stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203|202206|202209|202212
2022-10-22 16:41:03|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941||||19135.7739|18296.2302|14530.8676|10971.9038|9383.8216|
2022-10-22 16:41:05|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|176.2787|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528||||217.7756|140.1595|152.9283|165.9606|144.8957|
2022-10-22 16:41:07|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:41:07|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|248.0209|232.0369|319.1884|481.3363|266.3672|236.139|225.5246|153.237|199.4784|254.0878|233.7956|136.5221|225.8183|222.9297|109.7346|212.2245|280.2013|363.2962|378.421|576.7479|593.5121|747.8191|777.842|924.482|882.7524|760.2812|486.6471|652.6952|784.6283|964.5874|865.354|1144.6373|1514.9658|1922.0235|2444.5517|2901.0212|2975.5832|3008.0708|4152.6888|4584.2783|6304.4|6551.9637|6582.6091|5026.9615|6406.2255|7745.971|5147.0101|7122.927|6366.4453|5664.1639|4741.2483|6154.1548|7931.1597|12448.5866|10178.6038|10343.9144|12731.9534|13650.6036|19562.984|24415.521|37825.16|38617.8071||||59408.3752|51055.65|49465.66|28472.978|30831.0382|
2022-10-22 16:41:08|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8002|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4626|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5406.8216||||7520.5015|9210.5611|8010.9145|6849.5209|6765.7772|
2022-10-22 16:41:10|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|4970.18|5123.465|3674.3805|8056.8002|9344.4581|8258.6425|3897.4955|3396.903|4012.4674|2324.9521|2811.4615|2202.6516|3208.0853|3034.9226|3907.6508|5611.0949|6333.6717|4857.5308|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5353.3792|4475.1582|4991.1921|6581.9769|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10177.1062|9635.0755|6149.5444|4031.6625|3646.0905|3888.1554|2187.6777|1359.1318|913.4776|1622.2088|1976.0444|1998.9717|2302.5984|1392.3015|1443.3669|1390.6313|1420.8755|1417.7605|981.417|850.3223|1277.2784|816.973|987.6914|1061.3947|1246.6845|1703.8212|1927.0841|1492.847|2577.8814|3737.0098|3650.5286|5109.0302|5296.2391|5582.7125|4263.1618|3489.7149|4615.3501|2492.7036|2256.7465|3042.4827|2581.1391|3228.279|2742.1951|2194.4897|2323.9435|2724.3841|2808.8832|1973.0598|2780.9285|1967.0188|1923.4513|2191.3506|1471.6682|1096.8964|873.7695||||1833.1239|1585.3517|1891.9139|1243.7882|1486.464|
2022-10-22 16:41:12|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.841|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184||||5319.9679|5720.8|5937.7956|4048.6613|3485.1547|
2022-10-22 16:41:14|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|303.7588|424.0248|389.0472|952.3308|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.739|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9914|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9964|3930.2416|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4242.1202|4223.1203|4338.5264|4417.1052|4936.6263|4971.4922|5309.7231|5431.7067|5540.69|5975.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8029.0522|7952.1642|6662.1273|7027.8079|7505.3461|7676.5958|8280.3356|6526.4297|7636.5068|7903.6209||||10207.4851|11466.5202|11857.0975|11838.3202|11599.5247|
2022-10-22 16:41:15|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|581.7016|558.383|587.103|561.8|631.7448|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.576|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.561|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2242|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.5614|3382.0597|4217.2218|4280.9492||||6614.0808|6346.4431|5972.3285|5196.335|4893.2892|
2022-10-22 16:41:17|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1382|729.6188|925.3867|1220.464|1279.2838|1339.5502|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10431.7881|8813.9795|7382.1731|9484.5921|6167.4069|7946.8442|7301.1664|7744.9442|9105.2066|7679.7189|9215.2286|10159.6593||||15093.2324|13321.7866|13101.0328|7027.6683|6827.6257|
2022-10-22 16:41:19|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779||||26048.374|26429.58|26145.296|21720.65|19090.3106|
2022-10-22 16:41:20|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|953.9943|1083.4713|1080.5062|1368.011|1300.7881|1176.8738|1474.409|1402.7444|1610.6974|1636.0413|1570.0008|1469.0553|1275.8594|1330.9925|625.599|980.2072|1291.8945|1450.2248|1507.1504|1454.3953|1428.7024|1574.4798|2315.6711|2345.8786|2311.4997|1854.2356|2473.9738|2777.9197|2509.9696|2851.6735|2824.164|3438.2148|3256.1715|3733.39|4137.053|3879.863|4343.3917|4569.2143|4489.9285|5120.9541|5538.0206|4443.6537|4182.979|4093.6302|3966.0878|5409.0143|6561.2326|6376.2654|6550.515|7025.8685|8206.7757|8480.9741|10135.9594|10767.3257|7796.6486|10121.8341|11213.4896|10855.6187|11207.7037|7179.4234|8981.3803|7590.713||||9352.5475|7860.9025|9402.8185|7983.904|6663.6553|
2022-10-22 16:41:21|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||
2022-10-22 16:41:22|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:41:22|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4512|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.662|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0732|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554||||23403.5327|23205.3706|19475.2159|14794.7587|15425.1313|
2022-10-22 16:41:25|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2387.001|2108.2535|2155.1946|2030.7538|1431.946|1103.8041|885.6682|880.3034|851.2248|1049.6094|1309.0853|1128.9449|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1573.3364|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1961.1285|1769.4507|1871.278|2192.6873|1463.4445|1400.9493|1521.8136|1774.8328|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4648.7622|4336.1021|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547||||26418.5141|27320.9165|26945.5156|23326.2525|19323.1267|
2022-10-22 16:41:26|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0062|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3302|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454||||7770.7962|7605.859|7783.1686|6510.4727|5749.9859|
2022-10-22 16:41:28|russ2000_0021|BDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||182.771|192.4226|177.3333|222.8151|246.1182|214.8254|262.9328|375.53|482.2058|800.7264|811.4619|731.8414|615.7667|460.0262|673.9553|844.603|842.792|935.1298|732.3986|519.1956|751.3984|544.0866|597.8873|832.3182|757.9517|1068.7652|1044.2634|1229.7039|811.1177|798.8227|791.6091|645.4566|736.864|681.4848|576.2679|371.0471|351.435|369.4712|433.8361|439.4809|471.9727|468.3148|487.9307|543.9011|1227.9139|1174.0038|1040.7511|970.9786|1158.838|1220.8879|1389.3615|1638.8438|1751.4226|2318.2701|2360.1558|2557.2582|2439.0966|1792.4247|1877.9594|1577.4898|1228.5694|872.5143|1139.1262|1354.9327|1345.384|1587.0719|1525.4653|1537.121|2039.7336|1917.3131|1798.0183|1491.1396|1721.9997|1946.8179|1664.9186|1889.0251|2529.531|3137.5004|3065.434|3658.2766|3938.2029|3940.4348|4049.24|3830.4032|4526.4595|5729.6395|5407.5919|3750.7048|3514.1091|3978.4044|4049.6535|4345.3296|4136.5651|3632.6085|4014.1256|4355.6616|4431.938|3934.9947|3778.3601|4141.8397|2813.4615|3329.5334|3395.8427|3564.8168|3636.844|2395.8572|2470.4199|2599.9806||||3743.9087|3773.2358|3105.0412|2968.5798|3223.4105|
2022-10-22 16:41:30|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2004|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068||||4541.7617|4446.6562|4461.3489|3878.6723|3728.0069|
2022-10-22 16:41:31|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|122.4114|225.1712|336.0908|294.2806|363.4697|285.1252|344.1199|318|352.9083|296.7868|373.7937|340.6011|357.3267|375.5854|458.8118|413.066|398.6814|456.6081|391.1991|292.2851|326.8523|262.969|330.014|407.1763|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4266.2036|4310.0157|4165.1535|3651.0555|3919.6834|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|11304.5032|12530.3195|11111.5806|11590.2006|11248.497|14600.6064|18961.1178|16747.4765|17102.1022|10968.8518|13329.632|15769.594||||19047.7403|18681.0086|19691.5652|21897.8744|21169.9599|
2022-10-22 16:41:33|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7372|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2808|4416.2106|4959.5535|3946.2422|4556.1498|4072.916|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514||||11241.733|9556.1872|8538.115|6973.7691|8129.6977|
2022-10-22 16:41:35|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5154|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20109.1084||||31411.4814|34290.942|30018.411|21908.88|17755.2318|
2022-10-22 16:41:37|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|176.494|193.4489|357.871|349.4861|439.0975|416.0347|529.5614|621.3704|704.3273|947.6843|974.3043|743.0139|1000.7001|903.4541|842.9071|804.9269|568.3554|787.2243|860.9316|719.9543|715.1263|538.1|277.3885|382.3287|449.007|32.6742|-47.0145|696.8212|864.52|1009.9127|1049.488|1334.222|1205.9816|1578.1487|1721.4208|1989.5292|1748.3834|1506.8733|1890.2171|1916.9038|1811.0741|1786.0096|2041.4417|2398.7274|2254.6936|2267.5536|2817.9095|2666.0491|3389.7803|3944.3751|3931.5582|4342.3707|3914.0317|3207.0777|2695.668|2531.0496|2536.8555|2655.6738|2787.8898|2862.3954|2879.3034|3151.4942|3202.5276|3150.0624|3403.1066|3291.1784|3378.4881|4368.1813|3991.6517|3320.7191|4205.56|3309.2445|3292.7778|3809.4395||||3598.0764|3884.7006|4089.3821|3567.3254|2771.771|
2022-10-22 16:41:39|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|8023.1198|11897.8565|11770.1701||||24848.3489|24007.8903|25950.4201|21238.1402|19482.2966|
2022-10-22 16:41:41|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1393|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5196.4594|3519.0276|4997.51|5530.2339|5916.3538|5761.9693|4152.2236|4813.3214|5113.3126||||8281.5724|9497.831|7506.934|5836.6|5081.8544|
2022-10-22 16:41:42|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||10526.8911|10218.8669|11009.1269|11657.5795|15171.815|
2022-10-22 16:41:44|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1031.4029|1072.3696|926.5292|929.91|1134.88|993.5258|907.5261|925.0231|1141.0475|1211.7478|1083.0671|1059.4252|978.6925|1012.0676|1211.3411|1018.7133|1133.318|1136.8972|999.3515|984.9723|1110.2198|1228.8814|1192.628|1249.8563|1279.1619|1438.4611|1463.5438|1557.8306|1569.4219|1750.88|1863.5258|1691.982|1953.4498|2188.6338|2561.7279|2506.3964|2742.8153|2275.7991|2269.1353|1983.2949|1583.6195|1273.7045|1418.8837|1411.6711|1681.9021|1780.288|2102.1558|1728.9793|1999.0944|2352.0041|2166.8512|2012.9898|2037.7647|1955.8025|1880.8096|2177.9023|2515.0998|2350.9052|2525.5898|2637.7656|3284.8461|3321.6165|3111.0254|3346.8298|3739.0458|4030.7122|4311.2801|4491.4896|4911.1297|5224.2162|5412.0326|5779.4902|6317.0334|8175.5237|9131.33|9464.6718|10512.8339|10068.2994|10536.4898|12692.7212|11123.7963|9129.7322|9953.7747|11312.3018|11221.1314|12217.2636|9021.608|9999.6256|12346.3218||||15539.8819|12826.5615|11864.1494|11413.5005|10400.306|
2022-10-22 16:41:45|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:41:46|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2267.5552|2289.7847|2535.5285|3013.8095|3121.7417|3118.1072|3481.1349|3282.9239|3515.7771|3828.4906|3831.6515|4775.1165|5122.728|5080.3813|5777.6165|6607.7583|7026.8369|6738.0821|6450.1705|6207.7454|6301.1664|5989.3994|6268.2206|6869.3342|6820.5598|7603.3554|6868.5617|7071.2502|7762.5352|8132.399|8612.4314|7887.1186|6832.992|7122.8658|8005.7326||||13722.5778|16004.6354|14882.893|12766.5198|12169.5282|
2022-10-22 16:41:47|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|48.1134|39.9987|61.8041|71.4916|77.4403|94.7224|99.3588|30.8361|92.0288|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4462|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6732|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5741.2771|6070.2729|4393.7313||||5304.2923|3601.2562|4372.327|5622.4906|5478.6498|
2022-10-22 16:41:49|russ2000_0039|JACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3162|1069.7748|1155.4542|1201.9572|1097.0595|1378.5046|1394.4771|1258.8331|1391.9404|1349.9649|1449.8189|1498.6308|1166.4408|865.8895|900.7698|1096.4796|956.7007|1060.9404|1134.7651|1384.3184|1348.6724|1521.2528|1569.6109|1510.9682|1392.1059|1438.634|1656.5378|1520.2933|1951.3706|2238.8119|2591.8502|2568.2171|2361.6868|1984.8386|1923.1853|1850.155|1810.9265|1675.888|1750.5442|1720.6838|1545.5229|1475.5615|1688.274|1530.455|1542.0543|1462.9163|1517.6334|1501.4062|1375.2912|1381.2073|1530.3438|1631.9728|1707.0724|1654.9832|1885.8739|2078.3067|2123.9478|2485.4798|3016.8068|2916.8841|3126.4114|3561.5641|4245.0891|3878.4993|3445.057|3356.5666|3009.2986|3699.3542|4099.9765|4613.5475|4184.7274|4057.5943|4041.5338|4074.5543|3586.847|3403.4282|3291.2782|3054.3787|3039.2427|3153.4619|3311.1795|2970.5795|1790.017|2833.5025|3048.5095||||3298.1648|3043.7312|3756.7413|2950.2568|3330.1174|
2022-10-22 16:41:51|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|818.7633|600.2726|781.8766|746.6689|1018.985|1259.8282|1201.001|1017.3822|1158.525|1049.2839|1295.0623|1345.6133|1483.9667|1408.6381|1386.9855|1396.7018|1615.8748|1754.3573|1942.373|2507.831|2511.4039|2723.4468|2977.6851|2903.118|3162.6609|3355.4385|3033.2811|3001.1144|2762.091|2742.778|3137.6281|3119.2897|3273.8602|3289.559|3479.9704|3759.6056|4291.0714|5226.2184|4996.8363|4781.0307|4650.8891|4766.8191|6051.171|8480.1708|7698.6539|7006.0304|7544.6965|7221.9721|6337.2293|5314.8992|4562.6403|5398.7591|5000.7964|5064.5255|5748.3835|5213.1084|5310.2607|4630.4|4364.46|4282.8|4078.8993||||3858.2374|3859.274|3505.06|4034.42|4069.8271|
2022-10-22 16:41:52|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0098|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5052|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8052|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9711|11498.4873|8737.9394||||9564.6988|7706.433|8665.925|8839.788|9678.5501|
2022-10-22 16:41:54|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119||||26847.0947|26338.9077|31146.6362|27712.6617|27379.7149|
2022-10-22 16:41:55|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|394.6947|400.6692|433.8322|371.7195|366.1075|423.5976|340.0363|366.5276|384.8812|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3954|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5076|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6763.6164|4922.3345|5433.2058|5784.4311|6173.1135|6541.1006|3880.6228|4262.1603|4794.2947||||5982.2475|6206.5542|6810.4725|6099.5317|6373.8105|
2022-10-22 16:41:57|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:41:58|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5299.3445|3604.8495|3645.9044|3781.1981|3951.7193|4241.1849|4863.5209|4216.8872|5111.825|4927.3413|5072.1605|4801.2261|4659.5187|4292.6446|5181.7069|4431.6912|3959.2647|3337.1861|3375.9638|2309.5256|2429.6142|1469.1735|1563.7803|2122.1366|2381.873|2762.2403|2898.8583|2979.3563|3281.3516|3815.7909|2401.3941|3363.3834|3848.9521|-18951.8455|4535.1679|5179.9187|-19707.9826|-19209.6901|-18380.0826|-16827.7499|-16237.372|-16020.6719|-13295.1936|-13912.6256|-13835.204|-14309.8587|-13222.9677|-13178.5748|-13202.4683|-12880.2924|-13694.6502|-14540.2467|-14900.617|-13830.2665|-14260.1602|-14509.0566|-15000.9593|-15855.1904|-15841.1246|-15236.4877|-12644.7678|-12453.274|-13504.013|-14688.2147|-15404.5335|-15296.1721|-16697.1414|-16640.4428||||-17206.2121|-18034.2076|-16674.6233|-15434.153|-15455.0733|
2022-10-22 16:41:59|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4580.5733|5437.7099|5947.1156|5132.2016|4457.4531|4272.3422|3550.6669|3817.9638|4827.1173|4321.7327|4778.3727|3139.8223|3750.9833|3893.1131||||5678.5547|5674.5271|5180.3837|4524.9542|4146.5271|
2022-10-22 16:42:02|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142||||5211.1314|5140.0715|5645.342|4348.8487|3911.3804|
2022-10-22 16:42:04|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6787.6647|9242.7106|7689.4382||||9979.5298|7955.5686|6833.5774|5917.072|4160.5645|
2022-10-22 16:42:06|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|578.3438|610.075|546.2469|414.1278|234.0935|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.315|1937.3875|2359.0352|2569.1335|2761.1603|2831.6334|2747.7266|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0468|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4558.5094|3698.0667|3518.9951|3304.6365|3465.336|3539.0102|3652.1167|3346.5564||||4862.959|4533.996|4849.112|4571.333|4400.4177|
2022-10-22 16:42:08|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274||||5941.0769|5454.9594|6302.4117|6390.9449|6410.1556|
2022-10-22 16:42:09|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296||||-567.9536|-1106.3139|-1242.2775|-1356.6034|-1314.9962|
2022-10-22 16:42:11|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:42:12|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295||||3175.0919|3012.4207|2946.6665|2566.2466|2350.0732|
2022-10-22 16:42:14|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7769.6327||||8507.6466|8640.7338|8999.5762|9077.663|9520.1906|
2022-10-22 16:42:17|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959||||6295.7772|6068.3372|6583.7448|6159.2892|5328.9891|
2022-10-22 16:42:18|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863||||15096.7718|15077.0171|12489.2263|9311.3754|8055.8246|
2022-10-22 16:42:20|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1016|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|2056.7195||||3598.6673|3757.6302|2736.9833|2533.5445|2220.9605|
2022-10-22 16:42:21|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383||||4486.1593|4673.0458|4033.0603|3886.2304|3414.976|
2022-10-22 16:42:23|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824||||3591.9231|3383.7945|3223.1959|3085.4549|2977.9625|
2022-10-22 16:42:25|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992||||31953.8312|23275.8955|19934.6917|14423.3682|12352.2305|
2022-10-22 16:42:26|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:42:27|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||38.5624|410.9359|134.8887|171.9921|355.672|
2022-10-22 16:42:28|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038||||-442.7947|-952.6293|-620.6439|-835.0458|-987.0649|
2022-10-22 16:42:29|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||
2022-10-22 16:42:31|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617||||7433.2861|7208.4282|8205.082|6229.2199|5494.0536|
2022-10-22 16:42:32|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043||||3588.1897|3192.9595|2799.7246|2723.5974|2307.7486|
2022-10-22 16:42:34|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492||||3317.0697|5335.2832|10597.0169|10446.0252|4119.0497|
2022-10-22 16:42:36|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494||||7688.2363|11850.7457|8127.5409|4782.9827|4065.4861|
2022-10-22 16:42:38|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564||||5185.21|5317.6947|5586.4113|4741.9455|4480.2165|
2022-10-22 16:42:39|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182||||11458.4062|12542.431|12460.5168|9856.9523|10587.4466|
2022-10-22 16:42:41|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||17249.67|18819.1865|16865.988|16095.592|14796.903|
2022-10-22 16:42:43|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151||||6977.5453|7516.163|7671.2922|7250.1502|6900.7806|
2022-10-22 16:42:45|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552||||20931.0781|23908.2104|18430.2638|15408.4805|14102.0418|
2022-10-22 16:42:46|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526||||22952.5429|24931.7408|22531.0596|19031.8145|16991.683|
2022-10-22 16:42:48|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297||||3414.6868|3381.9844|3166.5527|3096.7629|3233.8459|
2022-10-22 16:42:49|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982||||27206.3754|29807.4167|26222.098|26030.776|23342.0099|
2022-10-22 16:42:52|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796||||2345.2792|3237.3304|3462.6902|1844.0084|2211.4038|
2022-10-22 16:42:53|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097||||6809.0392|6767.4187|7290.54|7423.8727|8454.3794|
2022-10-22 16:42:55|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396||||3367.8282|3410.5784|3522.1699|3298.473|3013.0423|
2022-10-22 16:42:57|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936||||4120.5122|4143.7322|3955.8782|3439.6483|3407.8585|
2022-10-22 16:42:58|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308||||11957.7789|12967.293|13740.0187|11925.1358|12205.8915|
2022-10-22 16:43:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493||||2115.7224|3084.4838|3910.5516|3109.4943|2876.6502|
2022-10-22 16:43:02|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997||||6096.9179|6222.8538|5585.2236|5081.5914|5697.7127|
2022-10-22 16:43:04|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||-2643.8712|-2076.7304|-1811.5273|-363.9293|189.0138|
2022-10-22 16:43:05|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816||||5410.3236|5712.3562|6710.4923|5170.2571|3939.2967|
2022-10-22 16:43:07|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653||||3794.8145|3293.7365|3233.058|2506.1945|2132.4042|
2022-10-22 16:43:09|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:09|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569||||2635.7915|3347.8088|2471.9255|1974.6876|1480.6916|
2022-10-22 16:43:11|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778||||7399.7874|7964.609|8096.6981|7508.0997|7073.4921|
2022-10-22 16:43:13|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|8433.4009||||14311.5579|8729.9697|8432.7342|7025.4103|6102.3303|
2022-10-22 16:43:14|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||6776.0819|6501.8684|6326.6227|5312.5287|4711.3669|
2022-10-22 16:43:16|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||
2022-10-22 16:43:17|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612||||4391.2402|4618.6327|4322.6828|3890.477|3729.9544|
2022-10-22 16:43:18|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:19|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||14456.4309|15678.7607|14327.7188|10433.9672|10323.6037|
2022-10-22 16:43:21|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738||||2825.817|3059.6787|3267.7321|2836.2158|2688.5697|
2022-10-22 16:43:22|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415||||1561.9678|1397.4049|1211.9835|903.9593|957.9552|
2022-10-22 16:43:24|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:25|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3214|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1521|4048.7936|2904.5787|3130.2508|3474.337||||3383.2541|3017.4753|2891.1572|2496.5607|2617.6269|
2022-10-22 16:43:27|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662||||8321.5792|10528.5961|11069.7689|11833.8609|10672.9222|
2022-10-22 16:43:29|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233||||5577.374|4846.5804|4186.1686|3572.7509|3675.8842|
2022-10-22 16:43:30|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||
2022-10-22 16:43:31|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618||||6342.7154|5367.6898|5856.5214|4770.2006|4740.0011|
2022-10-22 16:43:33|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518||||6226.3388|6775.5154|7038.5883|7173.9437|6615.9691|
2022-10-22 16:43:35|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911||||-1849.5184|-2034.2172|-1999.6812|-953.4404|-861.5109|
2022-10-22 16:43:36|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016||||3712.8883|3850.405|3928.0886|3788.3797|3606.1865|
2022-10-22 16:43:38|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979||||7594.4164|7859.5091|7923.9644|7172.7167|7038.1532|
2022-10-22 16:43:41|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:42|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497||||1679.6416|1956.1628|1788.2768|1760.4461|1385.8325|
2022-10-22 16:43:44|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:43:45|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974||||6553.1649|6548.6221|6050.8604|6153.9694|9963.8938|
2022-10-22 16:43:47|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958||||12638.2892|13365.4094|12034.1612|13389.6937|13348.096|
2022-10-22 16:43:48|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328||||11799.83|11617.936|10520.0031|9193.3875|8699.8962|
2022-10-22 16:43:50|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543||||5954.0425|5974.1757|5521.8951|4803.3776|5743.3437|
2022-10-22 16:43:52|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||1865.7141|2313.8548|2256.7448|1669.8302|1559.7215|
2022-10-22 16:43:53|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998||||4538.6737|4959.514|4596.4495|3926.9717|3351.4576|
2022-10-22 16:43:55|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537||||5448.4004|5628.7447|5769.9691|5820.7396|5278.9559|
2022-10-22 16:43:57|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254||||-8034.908|-8979.8556|-4895.4016|-1112.9509|1186.0331|
2022-10-22 16:43:59|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536||||3126.4054|3179.7122|2979.0255|2869.0222|2457.4041|
2022-10-22 16:44:01|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601||||2454.6484|2321.0575|2383.5547|1657.4191|1801.3845|
2022-10-22 16:44:03|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||
2022-10-22 16:44:05|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675||||36944.3135|36609.0611|15711.8611|15591.4763|19462.8576|
2022-10-22 16:44:07|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||
2022-10-22 16:44:08|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||
2022-10-22 16:44:10|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||
2022-10-22 16:44:11|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377||||4963.7684|8100.1267|7050.4061|7066.3482|6662.6697|
2022-10-22 16:44:13|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:44:14|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||6237.3183|5611.286|7722.8721|7631.2038|7225.1063|
2022-10-22 16:44:16|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703||||15050.9263|12672.9902|14671.5785|12498.6992|13448.744|
2022-10-22 16:44:17|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102||||-2040.1745|-1468.1564|-2402.124|-318.3261|-144.7938|
2022-10-22 16:44:19|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771||||3673.4642|3947.2393|3505.2994|2808.1322|2079.0273|
2022-10-22 16:44:21|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||
2022-10-22 16:44:22|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||998.0655|938.8038|935.3352|824.1398|767.3468|
2022-10-22 16:44:24|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137||||13341.2539|13221.525|13769.228|13802.975|12558.0964|
2022-10-22 16:44:25|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246||||4561.914|4553.8484|4111.2433|4362.5636|3916.2284|
2022-10-22 16:44:27|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748||||-1453.5634|-1101.3366|-1052.1581|95.8778|961.7719|
2022-10-22 16:44:28|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|552.1722|526.8224|537.387|436.6016|486.1005|445.1452|341.242|222.0542|225.5842|208.6862|173.663|219.5328|313.4488|395.2844|352.9307|337.379|338.5255|305.3588|309.2471|374.8917|445.8052|636.5981|703.704|854.4282|988.2317|1106.8531|1155.7407|1093.1541|960.2826|983.7201|854.3426|847.1211|822.5811|750.6862|923.3524|860.2475|1020.1377|873.9146|694.6549|584.6515|704.3078|880.4745|597.4583|411.4379|747.0612|777.9067|707.1579|765.2744|878.2797|765.2838|785.8048|1137.3799|1270.5545|1186.6387|1156.6522|1356.8898|1314.0528|1313.6854|1282.2064|1425.8383|1480.7843|1504.656|1747.9502|2230.297|2040.1783|2233.393|2372.6438|2603.6932|2925.654|2851.7485|3378.4868|3038.9236|3424.9626|3040.6824|2844.7412|3102.471|2914.2711|2892.3498|2815.3385|2662.2638|2646.4606|3419.1096|3981.2037|3105.6091|3656.4685|4141.899|4287.0349|4461.7375|4842.7987|5390.131||||5867.9436|6207.9282|5674.8427|5494.7082|4093.3795||
2022-10-22 16:44:30|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024||||517.719|-158.2008|925.2369|642.4034|592.8868|
2022-10-22 16:44:32|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949||||-193.007|160.1274|656.3429|1115.2993|1438.3801|
2022-10-22 16:44:34|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439||||2952.2293|2593.507|2984.411|3531.047|3623.3926|
2022-10-22 16:44:35|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184||||5717.6117|5995.32|6152.2234|5944.6922|5446.4536|
2022-10-22 16:44:37|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827||||5304.3389|6706.8358|4325.9549|4180.2007|3275.4178|
2022-10-22 16:44:39|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874||||6463.6754|6496.3594|1240.5536|2731.6951|12757.086|
2022-10-22 16:44:40|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.727|43.0273|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|41.0032|87.7179|71.8205|43.9662|85.7954|101.7347|85.6351|52.6923|50.0487|71.7181|34.469|40.1893|46.8592|105.17|107.8737|40.9317|34.4798|65.722|91.7267|41.5007|55.5496|159.1159|229.7364|145.637|153.5517|260.0244|360.4853|295.652|250.0126|298.709|260.8348|210.0391|281.5331|314.9777|241.9687|163.6125|225.832|372.6139|480.1606|508.9154|404.9968|619.9337|844.9116|861.8502|681.1706|657.4766|457.7185|543.6561|556.6372|790.8136|963.8131|881.3187|1174.2928|1270.975|1663.5365|1537.0461|1780.9004|1698.2988|2288.9442|2536.9827|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6294|1506.4471|671.9578|837.6182|890.0071||||1630.7105|1355.9457|1359.4258|1473.9968|1246.0523|
2022-10-22 16:44:42|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644||||3920.7954|5006.6434|4117.0885|3989.8419|3247.2414|
2022-10-22 16:44:44|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929||||8786.7519|9206.8422|9545.7161|9287.8308|8959.7116|
2022-10-22 16:44:46|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4524|6001.4494|7249.8242|8074.5047|5884.7692||||7480.5511|9638.0023|7842.9522|7539.8124|6276.3527|
2022-10-22 16:44:47|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707||||5064.8119|6701.5963|4973.8977|3892.052|3628.941|
2022-10-22 16:44:49|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875||||94.4698|371.7163|306.2635|1202.8104|1648.5944|
2022-10-22 16:44:51|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817||||7964.0487|8251.3546|8371.1755|6748.7712|5858.1709|
2022-10-22 16:44:53|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088||||13159.1952|12216.45|10927|8014.4|7597.5674|
2022-10-22 16:44:55|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||990.3955|821.6867|799.3738|812.3559|724.2364|
2022-10-22 16:44:56|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201||||9192.9564|10326.6867|9951.6817|8111.2588|5918.1239|
2022-10-22 16:44:58|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413||||2565.7738|2777.9155|2848.495|3095.3644|4122.1251|
2022-10-22 16:45:00|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:00|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652||||1225.2384|1127.1605|1244.7785|1170.1111|781.9319|
2022-10-22 16:45:02|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221||||4298.195|4372.3094|4578.0742|3943.6957|3658.9491|
2022-10-22 16:45:04|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856||||7619.1088|8329.926|8949.233|8561.9903|7977.3296|
2022-10-22 16:45:05|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523||||3419.2613|3488.3878|2914.0862|2374.1015|1936.224|
2022-10-22 16:45:07|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802||||2662.291|2862.2258|2559.9094|2084.8488|1970.722|
2022-10-22 16:45:09|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497||||2502.9781|2845.7924|2685.7979|2561.4085|2117.8291|
2022-10-22 16:45:10|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:11|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062||||5961.9384|6161.5312|4770.6526|3586.6395|3841.0226|
2022-10-22 16:45:12|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|542.7995|472.7065|448.5094|649.7328|729.8617|483.7651|507.2252|483.6583|540.0779|517.9113|664.7417|729.2678|827.3628|878.7078|850.9741|976.7415|934.5006|1031.7964|1160.6827|733.2161|952.9235|1069.4864|1273.8327|1279.7023|1254.8315|1151.2502|1077.8583|1355.8732|1604.6859|1547.5228|1342.233|1455.3312|1843.8757|1563.4444|1464.5686|1334.1129|1517.0592|1534.2589|1895.7408|2563.0643|2491.9614|3150.8515|3471.5774|3672.1255|3806.3575|3895.0621|3417.339|4139.3232|4078.4354|3700.2498|4382.4944|5245.0092|5414.4315|5226.7744|5494.5764|6255.2913|6348.3601|5821.2585|5355.8149|7094.3376|8204.1647|8000.2717|7331.0445|9342.5806|9675.5951|8545.5287|8255.3605||||10055.683|13030.2347|14258.2249|13479.8428|12926.7609||
2022-10-22 16:45:14|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2292|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3764|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148||||5302.0296|5416.4908|5477.6819|5646.4243|5315.0032||
2022-10-22 16:45:15|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767||||3444.8245|3714.1921|3034.2595|2788.2191|2605.5742|
2022-10-22 16:45:17|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576||||7212.5076|7909.7248|6303.0861|6367.6773|5001.6091|
2022-10-22 16:45:18|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778||||13497.4413|13519.7528|5824.3114|5225.0102|5055.6154|
2022-10-22 16:45:20|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606||||6161.3077|5927.4991|6864.2418|7029.3077|7226.9065|
2022-10-22 16:45:22|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3394.083|1355.3725|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0802|1576.3395|1400.4743|1096.8454|1567.5042||||6404.0313|5056.9444|2925.2054|3126.1686|1878.8982|
2022-10-22 16:45:23|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558||||4096.7023|3250.9248|3745.3684|3898.7409|4354.0065|
2022-10-22 16:45:25|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||-54900.0138|-51639.6006|-47227.7358|-42737.205|-42766.6385|
2022-10-22 16:45:26|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553||||17384.0004|14666.8112|13639.2539|8469.3081|7254.5152|
2022-10-22 16:45:27|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342||||10678.7309|11217.0489|10686.0065|8877.3665|8974.392|
2022-10-22 16:45:29|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117||||7395.4958|8041.414|7683.8297|7103.371|6614.0431|
2022-10-22 16:45:30|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762||||4222.2672|5068.9369|4418.3598|3657.1815|3450.9675|
2022-10-22 16:45:32|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||1697.1222|1687.177|2385.5186|1763.8745|1728.4638|
2022-10-22 16:45:34|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692||||3055.7861|3349.8866|2999.0356|2858.049|2928.1963|
2022-10-22 16:45:35|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222||||3626.1185|4173.1635|5773.3217|4904.785|4346.7742|
2022-10-22 16:45:37|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:38|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097||||3453.3168|2632.2116|2967.2976|2807.327|2425.6888|
2022-10-22 16:45:39|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894||||18571.7318|18029.9827|15184.4156|22343.386|20148.1863|
2022-10-22 16:45:41|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317||||8386.3244|8446.2804|8919.7228|7151.63|6601.3042|
2022-10-22 16:45:42|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:43|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853||||4609.5059|5904.8597|5463.0123|5414.8716|4980.5601|
2022-10-22 16:45:44|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619||||23476.9389|22094.3905|21871.318|17156.2005|16191.2436|
2022-10-22 16:45:46|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:46|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||7802.8813|7742.3788|8038.6177|8262.3575|8086.396|
2022-10-22 16:45:48|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||3350.668|3300.5981|2700.8366|2380.109|2233.9471|
2022-10-22 16:45:49|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6243|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|7086.4532||||7531.46|7015.68|7075.88|7700.85|7821.3101|
2022-10-22 16:45:50|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835||||8300.197|8287.6173|8782.3264|8216.2645|7731.4766|
2022-10-22 16:45:52|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893||||2380.3609|2281.725|2173.9585|1747.9827|1648.3595|
2022-10-22 16:45:54|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6748.7097|-6540.0546|-8158.8726||||-12278.9344|-15821.7048|-10288.9054|-5493.1617|-5580.51|
2022-10-22 16:45:56|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15||||6612.318|6896.42|6519.023|5092.5|5080.474|
2022-10-22 16:45:57|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||28703.4231|25466.4994|25041.8223|19045.7382|14932.9165|
2022-10-22 16:45:59|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:45:59|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993||||5196.8752|5499.6778|5662.7218|5657.2241|5185.8356|
2022-10-22 16:46:01|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851||||2234.8535|2140.2288|1479.5417|1496.4106|1478.6713|
2022-10-22 16:46:03|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3672.971|1952.1281|2892.4736|2873.7519||||6576.9439|6050.6524|7908.9959|6806.4294|7081.0855|
2022-10-22 16:46:04|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4002.9834|3779.3569|4390.6828|4299.7563||||5485.0209|5737.1462|5965.4231|4589.0441|4127.7422|
2022-10-22 16:46:06|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||3406.0867|3355.7301|3626.9893|3221.9428|2943.4164|
2022-10-22 16:46:07|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9423.3706|4730.0201|6292.7866|7088.9083||||7948.838|7208.7955|7286.7477|4176.0718|3802.7226|
2022-10-22 16:46:09|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:09|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||
2022-10-22 16:46:10|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0852|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7492.4061||||10742.5743|8786.5196|8408.0579|6780.9729|7402.5645|
2022-10-22 16:46:11|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||
2022-10-22 16:46:13|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6659.5003||||9610.2375|9658.9425|4506.619|2968.7057|372.0968|
2022-10-22 16:46:14|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||
2022-10-22 16:46:16|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|6790.74||||12143.048|12981.64|14063.81|10513.38|13459.704|
2022-10-22 16:46:17|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598||||2107.8853|2367.2551|2330.5617|2301.9702|2487.4121|
2022-10-22 16:46:19|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451||||1217.3067|987.8865|928.457|694.5267|576.2997|
2022-10-22 16:46:20|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7548.7626|6627.5758|8911.7334|10535.9529||||19538.6974|19314.4079|18415.5136|15674.761|15522.8589|
2022-10-22 16:46:22|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031||||-1453.3549|-3155.8398|-1133.4703|-593.1661|-403.7999|
2022-10-22 16:46:24|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|3196.0146|3440.5593|3484.9897||||4094.342|4562.474|3990.408|3808.412|3503.9757|
2022-10-22 16:46:25|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3020.1743||||4836.4237|5208.6556|4224.241|3445.17|2975.9145|
2022-10-22 16:46:27|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514||||1586.2886|1687.0491|1500.1976|1513.2566|908.855|
2022-10-22 16:46:28|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6685.7055|5435.3172|7207.8135|7196.4305||||10967.644|11440.1532|9497.1091|8684.3683|9130.1155|
2022-10-22 16:46:30|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6313.7925|5310.246|5907.835|6351.5764||||9396.9809|10856.7161|9937.4447|8345.9078|7910.6834|
2022-10-22 16:46:32|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:32|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||5017.0687|4769.3206|4599.4234|3425.8679|2964.7934|
2022-10-22 16:46:34|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154||||321.4589|296.1064|250.3234|373.3042|336.0291|
2022-10-22 16:46:35|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987||||8484.5355|7449.6914|7457.3888|4429.975|4558.4453|
2022-10-22 16:46:37|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||
2022-10-22 16:46:38|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855||||4134.2609|4545.5735|4097.8922|3672.698|4064.9398|
2022-10-22 16:46:40|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648||||1960.4499|1723.4076|1873.6122|1657.2087|1478.5602|
2022-10-22 16:46:41|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8687|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342||||4452.8703|4403.6029|5310.6209|5915.6196|5589.448||
2022-10-22 16:46:43|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333||||7989.5236|8525.9773|8931.0176|8484.2578|8004.7458|
2022-10-22 16:46:45|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-133.6742||||-1763.1339|-2012.951|-1807.9835|-1485.5463|-208.9396|
2022-10-22 16:46:46|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:47|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762||||4654.9937|5099.5333|3552.2729|3537.6115|3456.0671|
2022-10-22 16:46:48|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479||||5391.5441|5402.0774|5771.611|5639.7035|5443.38|
2022-10-22 16:46:50|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|282.894|-578.1654||||497.2705|117.986|-824.4085|-1097.0026|6374.9366|
2022-10-22 16:46:51|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|409.9468|444.354|403.7368|354.1483|304.0761|313.75|304.105|354.45|329.5004|290.5937|340.132|343.0155|392.117|304.5189|345.7356|280.839|262.6135|262.8481|225.244|205.8312|211.4322|234.0267|270.6757|294.7315|335.4675|384.7149|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7576|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5497|952.1418|936.4147|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2162|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|1830.773|2000.3077|2131.8385|1480.6046|1267.5796|1096.8788|1051.5554|1222.5429|1289.7377|1462.9244|1414.2844|1471.9769|1490.9128|1618.8533|1722.5289|1899.0226|1535.4411|1612.8018|1248.5779|1054.8802|1613.2997|1685.4158|1593.0495|1558.4706||||2082.8347|2495.1145|2545.0848|2596.7867|2169.8753||
2022-10-22 16:46:53|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:54|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.079|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.0427||||3222.459|3136.9371|2987.993|2663.1557|3013.6787||
2022-10-22 16:46:55|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1504.8314|993.6051|1267.9349|1408.3251||||2291.5358|2716.5566|2280.4656|1948.0538|1529.5225|
2022-10-22 16:46:57|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8429|6595.0316|6327.4757||||8260.7079|9440.635|8105|5464.491|4354.5519|
2022-10-22 16:46:58|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|11149.6562|11184.9386|11534.2628||||13547.0657|13384.8983|14599.1167|13521.1524|13681.5575|
2022-10-22 16:47:00|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2800.8534||||4320.2224|4515.7281|4479.94|4207.2988|4461.2325|
2022-10-22 16:47:02|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||
2022-10-22 16:47:03|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475||||1210.0158|1130.2639|1147.1111|1395.6286|1273.4769|
2022-10-22 16:47:04|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|672.076|692.1448|646.444|744.3629|707.2583|660.2778|576.868|498.3831|635.3635|639.632|700.5626|753.5116|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1432|772.9766|641.6435|785.2615|840.913|822.5103|947.3012|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2900.1289||||3783.3786|3768.4028|4342.6706|4092.7373|3893.2557|
2022-10-22 16:47:06|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551||||4057.025|4023.53|5098.0037|2814.8426|2372.0173|
2022-10-22 16:47:08|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||4550.011|4445.6194|4038.0599|3483.7684|4075.4226|
2022-10-22 16:47:10|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911||||1585.79|1332.865|1377.2637|1236.7033|922.8929|
2022-10-22 16:47:11|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.5918||||2698.8779|2584.3927|2582.8629|2206.6189|2345.1218|
2022-10-22 16:47:12|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:47:13|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779||||637.3033|523.0019|796.6939|476.8284|592.1893|
2022-10-22 16:47:15|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:47:15|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||
2022-10-22 16:47:17|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||5945.8149|6635.5539|7551.3377|7680.8563|7592.6816|
2022-10-22 16:47:18|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5952|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.601|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3618.6812||||5375.025|4449.6765|3689.4302|3768.926|1504.5699|
2022-10-22 16:47:20|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3442.9561|3414.838|3128.1948|3223.9941||||4975.8551|5448.9519|4454.3739|4524.7126|4262.6085|
2022-10-22 16:47:22|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|339.5787|327.4898||||410.6754|402.0692|349.4021|291.5638|293.109|
2022-10-22 16:47:23|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|43.1246|42.9241|49.5467|30.903|29.0521|25.9638|26.9112|27.6594|24.9025|39.6745|63.0561|73.7311|72.8731|120.6867|81.9435|87.8969|71.0683|74.1172|76.6481|93.0972|97.3855|123.4358|168.2153|129.7857|154.9281|176.2147|143.694|115.9968|135.7203|161.7927|176.4968|176.1001|179.5434|182.491|197.178|241.8378|269.1548|377.5339|367.7196|356.574|367.05|317.8356|346.2992|308.5944|423.3274|467.8551|487.3133|537.1041|616.4958|820.9765|818.3851|930.8587|760.5342|736.6892|756.2739|835.1781|835.6406|995.5008|1067.543|1282.6422|1207.6325|1727.7763|1492.0363|1324.4552|1566.7734|1538.11|1685.558|1578.0194|1948.8043|2092.4826|1683.6669|1730.0147|2120.1756|2209.527|2347.9748|2232.8539|2463.4022|3000.2222|2813.8722|3623.7269|4496.2265|2961.9378|3039.6689|2727.8312|3426.229|3137.4417|2888.564|3338.7954|3650.637||||4147.1488|3935.4929|3470.6707|2471.3661|1906.0969||
2022-10-22 16:47:25|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956||||2244.5903|2479.1452|2505.6875|2791.3494|3518.1812|
2022-10-22 16:47:26|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||
2022-10-22 16:47:28|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||601.6787|570.4595|535.9741|550.7108|546.426|
2022-10-22 16:47:30|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364||||12194.4174|15407.4084|7356.4277|6054.6322|4828.3258|
2022-10-22 16:47:31|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|696.041|823.2643|1118.8255|1384.216|1793.4056|1673.4264|1641.3192|1553.37|1898.9998|1927.8719|1739.7166|1868.291|1938.2815|1888.1609|1933.8111|1703.1982|2042.7206|2078.8516|2282.5863|2517.3369|2419.1946|2204.9001|2082.8057|2245.4081|2398.2606|2297.7366|2138.777|2264.7979|1857.995|1750.9451|2100.6248|2531.2622|2383.2624|2341.4633|2923.2257|3827.4883|3275.8573|4127.5842|5380.3769|4561.321|5534.6928|6594.3651|5481.6557|5546.9767|4933.5957|4903.7493|4611.3636||||-3101.8012|-3553.2824|-3333.8032|-3355.7465|-3779.3831|
2022-10-22 16:47:33|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:47:34|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.0782|330.4905|274.3161|297.6674|344.2603|323.362|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6152|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1353.2611||||1618.9183|1688.5411|1746.037|1566.4563|1465.0973|
2022-10-22 16:47:36|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||
2022-10-22 16:47:37|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6875|3065.8417|2943.7118|2790.8272|2871.3456|2659.0504|2580.6219|2592.0768|2054.3924|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.9109|1839.2304|2186.9061||||2429.9207|2219.4063|2290.7947|2046.9979|2013.9081|
2022-10-22 16:47:39|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|499.0226|341.1805|215.11|230.0026|303.5848|323.54|361.6838|239.2556|343.8992|400.3025|475.0052|594.1195|703.4696|807.3802|499.8894|620.619|678.8845|410.6859|452.8572|416.3365|379.349|472.7872|415.6263|388.0924|671.389|666.0173|750.4526|757.9944|689.4022|967.2626|966.1315|958.4593|1040.6721|735.6776|990.485|994.9204|1279.0018|1323.7408|1255.7577|903.3396|470.7713|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9092|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1724|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|229.593||||649.1334|581.67|666.5045|774.2502|569.9896|
2022-10-22 16:47:41|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2207.6129|2540.9991|2543.2944|2272.9486|2278.1406|2585.2054|2937.3616|2919.6852|3598.3242|4089.747|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074||||2431.8976|2569.4398|1869.2349|1473.251|1420.8169|
2022-10-22 16:47:43|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:47:43|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0314|333.1001|63.8073|151.5486|297.6881|514.9716|862.0982|657.8254|1537.0173|1002.8935||||366.1862|434.2083|461.238|239.0138|174.9673|
2022-10-22 16:47:44|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071||||-2800.5426|-2038.5773|-2020.0862|-856.2129|-108.0843|
2022-10-22 16:47:46|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2683.6794||||7419.8605|8119.1022|8630.7375|7369.2999|6481.1498|
2022-10-22 16:47:48|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||2962.004|2193.0596|2215.5768|1826.8323|1752.1229|
2022-10-22 16:47:49|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||2778.0186|2826.0259|2893.5199|2580.8821|2318.2249|
2022-10-22 16:47:51|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-190.1655|-1114.5758|-973.5931|-2948.0453||||-3007.8511|-4139.1641|-3934.3501|-3256.6314|-2711.7522|
2022-10-22 16:47:53|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4789|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1547.1404|-1111.8353|-1473.1438||||-2848.9709|-3033.6444|-1878.0446|87.4895|579.5497|
2022-10-22 16:47:54|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|156.8902|1607.3222|104.0945||||185.3566|-146.7434|44.501|-60.5787|90.3494|
2022-10-22 16:47:56|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633||||3654.028|3637.92|3441.62|3409.685|3329.882|
2022-10-22 16:47:57|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091||||6171.5327|5455.0312|5088.4184|4030.2558|3764.5198|
2022-10-22 16:47:59|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.161|4724.3433|4662.6275|5829.0925|5542.9102|7340.8765|7527.9935|7044.079|7061.2311|7320.2499|7186.7147|7438.7242|8921.5864|7701.3683|8049.7551|8131.1735|8044.622|8089.6873|7122.9861|7191.888|7026.6073|6477.3645|6879.3364|6572.2956|6372.7711|6337.7548|4870.2568|4349.4692|4090.3029||||3905.3216|4087.0185|4229.8743|3778.2835|3700.8987|
2022-10-22 16:48:01|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5579.704|3991.673|4103.9635|4457.921||||7276.45|6888.0298|7032.1905|5176.0842|5520.1045|
2022-10-22 16:48:02|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|329.2309|557.319|725.4698|731.3503|492.3867|677.5951|1387.0368|1100.1635|956.6314|529.5827|372.5563|505.5761|202.6959|296.7727|355.3826|191.8682|235.6536|278.7765|234.3404|414.3486|542.8092|815.8859|727.5839|831.6249|1030.9448|821.9194|689.7811|718.7403|660.0421|831.3578|743.6737|614.9847|816.6536|776.6219|871.7805|912.0101|923.2256|772.2634|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0988|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2839.797||||2973.2676|3026.0653|3159.8071|3751.3897|4030.1027|
2022-10-22 16:48:05|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:48:06|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465||||21812.9423|18888.6767|19173.9614|15826.1066|16625.2858|
2022-10-22 16:48:07|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669||||1003.8221|-136.699|1704.403|2042.771|2400.1377|
2022-10-22 16:48:09|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||
2022-10-22 16:48:10|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1924.0015|-1936.796|-1698.6339|-600.0046|-853.0633|-900.9456|-483.6623|-491.7792|-870.9492|-853.7986|-172.161|-17.2714|29.5518|367.3008|928.9323|498.071|561.131|604.4893|896.5124|674.9438|349.8483|227.3224|-154.4347|173.987|50.9268|309.4227|333.5428|-118.2202|-597.8376|-1266.5361||||-2966.3838|-3235.1302|-2798.3403|-1342.8039|-1254.6743|
2022-10-22 16:48:12|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327||||1873.2324|2238.7928|2024.0038|2245.0806|2064.236|
2022-10-22 16:48:14|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6849|476.1051|661.3364|729.0806|755.1287|598.2475|661.6514|832.917|701.8388|788.1884|859.6918|1236.8807|1195.0944|1558.2968|1903.5931|1730.0904|2033.933|1683.5062|1866.7288|1813.3989|2027.1126|1856.4534|2059.1773|1961.3896|1798.4597|2131.33|2710.2659|3053.7771|2998.2362|3176.8428|3488.3224|3261.8036|4328.5219|4132.4837|2837.237|3258.4224|3672.4688|3259.0212|2711.7972|1876.8311|1980.256|2166.9571||||4842.5293|5120.7949|3517.5364|2625.4749|2181.4615|
2022-10-22 16:48:15|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||216.0078|249.038|155.4986|146.2628|126.0142|
2022-10-22 16:48:16|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-2847.438||||-1621.0953|-1526.1843|-763.6727|-783.2278|-1117.2886|
2022-10-22 16:48:18|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2680.9126||||5677.8938|5034.9666|5003.502|3958.0293|3350.2771|
2022-10-22 16:48:20|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:48:20|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|395.4105|698.3825|1217.192|786.583|1124.9815|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6618|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2362.452|2349.4277|2402.1457|1886.7815|1867.3464|2214.6457|1235.0525|1312.0664|1576.1786||||3801.9309|3078.5141|2633.3996|3196.097|2481.3484|
2022-10-22 16:48:22|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1918.1843||||2811.4481|2498.0211|2311.2643|2129.1611|1900.9325|
2022-10-22 16:48:23|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2124.9824|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586||||2822.1396|3389.89|2726.101|2573.2268|2524.9683|
2022-10-22 16:48:25|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:48:26|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||
2022-10-22 16:48:27|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4131.5099|3433.7527||||4198.2651|4060.609|3782.3149|3548.2818|3136.0081|
2022-10-22 16:48:28|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4468.9366|4140.8582|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623||||4290.3327|4228.3507|4097.1928|3952.3436|3430.9562|
2022-10-22 16:48:29|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3637.2108||||5419.5461|5664.5466|5590.4784|7094.781|6544.3199|
2022-10-22 16:48:31|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|256.7291|233.8844|243.972|249.135|211.7453|211.0082|172.9434|155.9398|187.3914|186.8263|237.9539|210.518|228.3108|348.0759|388.3911|334.6212|309.9731|256.2664|260.4188|275.6315|287.2918|355.1725|311.7927|335.2727|373.9942|351.8234|413.022|456.2331|457.6754|529.3809|492.523|532.1666|695.1489|636.6143|665.2845|610.1743|532.9699|446.9443|516.5508|589.1027|536.7534|572.141|585.1447|723.2359|628.0534|715.1721|719.7926|702.4906|816.177|742.8521|791.2318|839.4189|882.8965|884.2551|990.0313|961.4741|1037.3638|1350.6364|1309.3309|1428.2376|1540.086|1652.4757|1671.8129|1679.6367|1942.5588|1891.5027|1992.1005|2016.523|1975.1936|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2215.8263||||2524.6722|2741.3324|2748.1853|2718.4344|2524.0241|
2022-10-22 16:48:33|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453||||1796.6134|1418.9853|1788.3989|2234.2117|2666.1443|
2022-10-22 16:48:34|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|564.4063|556.3623|595.9934|596.2215|591.5169|669.3115|686.3811|569.1471|398.916|503.0903|321.6986|494.3036|526.7963|490.3584|484.4446|441.6104|424.6468|454.0129|476.5646|566.0726|474.0687|530.7904|573.193|667.3111|634.7582|579.4998|566.5332|648.5478|757.4699|851.3871|764.0056|955.0265|1004.5916|1158.8893|1165.5321|1228.4821|1078.9605|1133.3477|1411.5474|1306.9856|1420.8884|1689.4961|1596.3225|1574.7298|1437.756|1304.4548|1166.0225|1081.9329|1393.1401|1154.1297|925.8278|977.2145|1225.1337|1292.4099|1237.8806|1232.9631|1376.4303|1439.8375|1455.3277|1290.241|1205.8935|1486.7072|1699.501|1392.6426|1529.0236|1658.9943|1827.1753|1723.9651|2109.8262|2266.1576|2085.9331|2234.8203|2083.3447|2271.7709|2237.1242|2218.4957|2115.7333|2041.09|2183.405|2385.7166|2485.5113|2564.4888|2418.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3290.2773|3358.4225|3540.3117|2819.6852|2901.2691|3442.3358||||6301.9284|6425.7207|4646.0768|4065.499|4160.5555|
2022-10-22 16:48:36|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||
2022-10-22 16:48:38|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|13396.9425|13103.0049|14850.4704||||18890.0155|16218.2228|14312.0007|10282.3765|8851.4965|
2022-10-22 16:48:39|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1160.5772||||1351.1148|1303.292|1302.3839|1682.5424|1706.9953|
2022-10-22 16:48:40|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||3485.3464|3810.3469|3788.4483|3399.6844|3151.2664|
2022-10-22 16:48:41|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||5469.887|5833.74|6186.136|5763.9|5982.4094|
2022-10-22 16:48:43|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3491.2837||||3672.7046|4621.1391|3942.5654|3306.0632|3087.4947|
2022-10-22 16:48:45|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563||||9502.3645|8236.9091|7763.6314|4162.2313|4705.3098|
2022-10-22 16:48:46|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229||||1879.2386|2070.1994|2284.8282|2286.1772|2252.8938|
2022-10-22 16:48:48|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|566.8681|1019.7476|1327.7027|1905.3474|3670.4333|3171.6467|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594||||1286.4425|765.9472|671.0149|395.9484|730.944|
2022-10-22 16:48:49|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456||||4911.6289|5070.0419|5477.3236|6305.166|5782.1475|
2022-10-22 16:48:51|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2423.3662|2056.1295|2034.3951|1950.9988|1624.2529|1657.5414|1666.9127|1723.8218|1955.873|1379.9789|1043.8151|1234.7636||||2056.8084|3120.1904|2867.0742|2521.1177|2584.6115|
2022-10-22 16:48:52|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||
2022-10-22 16:48:54|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284||||6449.9454|6340.5314|5635.5727|5194.7155|4733.5325|
2022-10-22 16:48:56|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1482|2167.1802|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2618|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698||||1473.4992|1462.9741|1645.9702|1747.8985|1771.9792||
2022-10-22 16:48:58|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1777.1736|2898.7956|2521.709||||1876.8056|1771.7177|336.9919|92.823|-19.6206|
2022-10-22 16:48:59|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.9081|4007.4083|4426.3716|5253.5719||||9528.2915|9207.8819|8962.327|7374.5736|6897.1715|
2022-10-22 16:49:01|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12083.1121||||15005.2068|15422.5593|7357.4639|7971.0599|8133.463|
2022-10-22 16:49:02|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7982|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0758|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.604|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6337||||1163.463|1126.6196|1193.6436|1169.3631|1135.8213||
2022-10-22 16:49:05|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3666.7822|3657.0128|3236.7596|3105.2532||||3950.6225|4433.7809|3913.6935|3672.2926|3540.7916|
2022-10-22 16:49:07|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374||||12152.126|13855.0794|13080.0463|12703.1152|12473.1837|
2022-10-22 16:49:08|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|187.2987|306.6724|222.5515|236.6563|232.951|255.4086|262.5|371.1769|383.9604|398.5694|393.0337|527.989|508.0305|543.2034|508.7181|552.919|635.8246|603.1566|558.2382|616.2102|604.8419|636.324|594.3714|573.46|630.2848|646.3724|628.7045|697.9108|727.9251|785.797|672.4474|464.226|532.2064|498.2514|543.3564|527.6222|599.6401|703.9814|733.5446|832.9396|662.1519|586.4123|707.3804|554.9679|441.0274|497.8142|523.2929|531.4617|624.246|559.6587|687.9424|826.4782|946.2786|957.9413|848.109|993.7385|1085.9401|1108.6304|1092.7027|1176.7419|1415.2046|1591.6784|1707.727|1905.3262|1956.1182|1919.2782|1997.4404|1967.5409|2697.0299|2873.0919|2878.7276|2954.8767|3156.1356|2929.0819|3307.002|3415.9035|3471.6607|3713.7959|4231.7309|4564.7336|4342.3591|4750.3687|4412.4923|3925.929|4390.4457|5867.4939|6156.6412|6629.0443|5101.376|7051.497|7981.3943||||10450.593|10854.99|10100.04|10071.781|9793.1499|
2022-10-22 16:49:10|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7302.853|6673.8854|5002.2672|5927.891|5580.7431|6414.8411|6203.8546|4249.9139|5162.4863|5014.6673||||6703.0308|6706.855|6481.9616|5613.6093|4638.7606|
2022-10-22 16:49:12|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||26243.9777|26222.37|23157.1|22868.91|16681.2529|
2022-10-22 16:49:13|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||1956.0669|1893.9605|1866.4574|1778.0002|1775.6392|
2022-10-22 16:49:15|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:49:16|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391||||1929.5719|1927.5505|1738.5208|1730.4223|1507.8855|
2022-10-22 16:49:18|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849||||1796.0163|1921.8832|1712.0806|1607.3817|1415.7913|
2022-10-22 16:49:19|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|101.9375|32.7188|52.241|123.18|181.9299|202.203|221.204|225.2932|267.0827|254.1364|241.9204|277.5193|328.5628|290.7235|330.6449|378.6491|320.9817|289.9369|247.2718|255.1713|224.0664|226.0993|213.0377|192.9843|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9696|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495||||2097.3212|2130.6155|2203.4757|2362.5632|1887.5403||
2022-10-22 16:49:21|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4026.8173||||4290.7115|5709.0332|4414.9184|4758.5877|3826.0451|
2022-10-22 16:49:23|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:49:23|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:49:24|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783||||1884.4429|2496.074|2262.5676|1758.8195|1757.6182|
2022-10-22 16:49:25|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.8584|1785.0653|1751.9283|1758.2533|517.0662|1706.4615|1642.9489|1570.132|1617.9783|1678.0756|1564.2582|1637.149|916.6681|1845.5748|1819.932|-24.3165|60.9262|60.3618|89.4866|42.1011|115.4217|649.654|674.5397|385.5115|132.8795|44.13|19.6835|31.5629|53.877|-15.5356|-81.5859|37.3148|-191.0013|118.8157|260.7103|304.6766|107.4852|125.1368|977.9899|135.5881|470.8955|150.2774|1022.703|851.7406|960.4497|2225.0614|1791.2272|1644.483|1491.9485|1512.5466|2093.7197|3173.7345|2867.6771|1937.7398|2712.8678|2458.7894|1861.7452|1506.7092|2065.5117|1375.2536|897.9877|1053.4834|1940.326|1883.1246|1533.7735|-302.9334|-136.8941||||-805.2343|-1268.6687|-1211.4572|-917.5698|-397.4867|
2022-10-22 16:49:27|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6473.9672|7847.4439|9949.6934||||10632.7152|8174.0426|8577.8493|5669.3715|4047.3624|
2022-10-22 16:49:28|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2797.563|2821.3318|2749.3789||||3294.1261|3581.5688|3477.0968|3408.6993|2967.5369|
2022-10-22 16:49:29|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204||||2286.9239|2890.1758|3245.5823|2072.8705|2507.2475|
2022-10-22 16:49:31|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151||||-4788.4276|-4617.9716|-4139.0286|-3961.2547|-4098.8272|
2022-10-22 16:49:33|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4482.6121|4311.8897|4499.3489|4235.4105|3100.7558|2661.715|2822.4989|3264.4638|3447.3295|3505.9185|3290.0537|2969.3652|2690.6991|2703.9014|2420.1837|1734.3858|1760.1797|2139.485|1908.2858|2067.8065|2120.4226|2148.9918|1956.0454|1938.1421|1892.7917|1674.7675|1783.7453|1748.3691|1862.5303|1668.0947|1666.9796|1455.8568|1628.3958|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184||||3807.0472|3408.146|2646.0192|2493.6691|2166.6497|
2022-10-22 16:49:34|russ2000_0424|EXPR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1974.2193|1517.5568|1846.3608|2105.7482|2282.0023|2160.4043|1969.6917|2207.7436|1471.6809|1052.3456|1665.9496|1475.5649|1899.4127|1930.2837|1490.8362|1098.8226|1283.512|1201.7826|1102.7272|1296.6656|1417.0368|1432.7462|1311.0687|1278.9184|1072.9727|837.7757|626.2529|464.9872|280.9912|401.9421|310.7301|328.8078|561.4652|430.6904|206.8096|80.2378|13.8348|69.3674|124.78|-92.4066|2.2985|21.9727||||339.162|290.1784|404.8387|279.8401|249.8149|
2022-10-22 16:49:35|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|456.7716|361.2625|427.1497|414.0715|746.3857|1071.6442|1722.78|2639.5809|1268.6193|1031.7122|1078.4025|1146.4526|1072.8777|889.3633|672.5096|436.9108|281.7828|282.8552|403.847|668.4224|639.7659|696.7153|501.8344|458.8808|517.4183|480.4087|608.1875|693.612|921.2841|1553.9579|1374.4719|731.9782|924.4874|594.1918|904.4109|915.051|1080.0509|986.3684|1094.2619|848.8874|626.2214|524.9725|778.7866|931.5622|1039.7719|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1083.9937|622.3419|1000.509|1265.8608|792.0297|816.5848|855.0456|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1074.9653|1211.0369|1337.9267|1386.7085|1650.9249|1712.8564|1485.0935|1672.3778|1825.8508|1670.058|1841.2324|1742.4654|1452.293|1891.6093|1768.9284|1959.9563|2316.8306|1502.9849|2025.9088|2105.4455||||2432.238|2807.2655|2399.0972|2334.3822|2584.5912|
2022-10-22 16:49:37|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:49:38|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2241.8162|1626.3002|-455.551|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1429.9206||||-2809.9606|-2791.2756|-3020.925|-2299.0335|-2471.1024|
2022-10-22 16:49:40|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1755.5089||||3545.9962|5070.994|5116.6311|4964.843|4584.6969|
2022-10-22 16:49:42|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7764|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9522|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3466|1032.0679|1394.2375||||1184.247|1369.4526|895.6869|970.0733|766.948|
2022-10-22 16:49:44|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||184.744|164.6899|171.9433|173.1549|169.108|
2022-10-22 16:49:46|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|-3652.9437|-3481.6037|-3445.5174|-3024.1692|-2494.8168|-2422.6489|-2331.5425|-2408.6761|-2148.5019|-2208.474|-2381.6532|-2294.3026|-2031.3288|-2175.3829|-2289.3892|-1836.8036|-1130.7642|-1243.12|-1386.2752|-884.7462|-719.6894|-304.0815|-221.873|112.9644|-699.7242|-294.4532|-687.8684|-226.2518|-74.3639|-1668.2457|-1174.7072|-1881.8967||||-3584.1577|-4166.0556|-4347.7821|-4640.39|-4495.1028|
2022-10-22 16:49:47|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|473.2749|452.8144|660.8654|666.4104|1241.025|1594.2691|1520.5424|2329.1111|2121.0775|2080.9781|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43473.9342||||-102.1317|476.4016|-896.6233|-257.1772|832.9108||
2022-10-22 16:49:48|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1037.9518|443.8638|471.4867|363.4054||||559.7559|510.9778|520.5619|449.6332|376.7637|
2022-10-22 16:49:50|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||
2022-10-22 16:49:52|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||4645.3541|4641.7208|2792.4467|2409.0516|2294.3845|
2022-10-22 16:49:53|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2706.8816|2870.4294|2015.5697|2393.3325|2879.8443||||3481.5762|3799.2956|3115.1933|2803.04|2264.5106|
2022-10-22 16:49:55|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1748.9156|1177.3354|1292.3426|1221.5723|1222.1492|1232.3366|1451.4162|1307.0352|1288.2134|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127||||1697.0776|1848.9842|1708.0483|1509.6094|1398.2177|
2022-10-22 16:49:56|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|121.037|118.8196|128.4069|102.1614|113.756|63.4111|66.1261|58.2506|80.4597|86.0113|99.5326|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3592|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2690.798|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|4789.607|4713.8699|4025.4218|3447.1434|3432.8783|2932.7028||||4266.7349|4799.572|4476.5303|4475.535|4648.4303|
2022-10-22 16:49:57|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1913.71|1790.8316|1782.3801|1738.5165|1842.495|1937.692|1744.15|1617.8933|1432.6066|1204.0075|1244.2417|1355.9091|1498.1388|1562.177|1578.2681|1640.395|1829.6535|1826.3887|1528.4532|1574.1016|1588.5914|1526.1324|1789.501|1992.1822|2060.3508|2167.3217|2214.1229|1847.9454|1875.1801|2112.0678|2049.4411|1754.1521|2106.1453|2054.9794|2055.8916|2059.5303|2019.3055|2047.0728|1791.4371|1930.2445|1796.3253|1429.5958|907.9627|1325.1444|1190.0586|1069.5069|1456.0969|1395.9231|1447.1917|1535.7554|1767.5825|1942.6955|1610.3105|1681.9248|1714.7492|1646.428|1915.7741|2092.4666|2433.3441|2909.1735|2773.1871|3357.7233|3208.3647|3286.8786|3339.2116|3269.9212|2505.428|2475.9032|2294.9684|2603.6668|2586.3204|2922.19|3283.4593|4049.0394|3552.5078|3058.6439|3813.9952|3309.343|3403.2985|3569.1544|3490.8296|3133.4939|2965.2311|2667.7444|2677.1377|2859.4952|2482.3324|2332.2047|2133.0319||||3206.0793|3045.2973|3735.5753|3099.7799|3278.7577||
2022-10-22 16:49:59|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953||||2168.9211|2104.2567|2106.0157|1892.749|1709.3209|
2022-10-22 16:50:03|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:04|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|1960.087|2020.5331|1621.3392|1301.0308|679.3715|880.3591|879.4243||||1418.7631|1556.2606|1257.5035|1198.9435|1033.8091|
2022-10-22 16:50:06|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|964.5466||||2281.1027|2223.4675|2273.3301|2061.2789|1779.9558|
2022-10-22 16:50:08|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|886.6595||||1280.1998|1362.7317|1250.7702|1199.4352|981.988|
2022-10-22 16:50:10|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||
2022-10-22 16:50:11|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1924.9531|1577.4132|1675.5909|1764.562||||2748.4967|3027.1448|2740.7554|2445.9233|2378.5682|
2022-10-22 16:50:13|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|994.7372|963.156|788.757|877.1127|868.007|1070.28|1026.5795|763.87|835.2446|623.2606|700.2994|859.3965|915.3125|915.2741|1080.317|1222.6415|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1341.9296|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1550.9659|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6726|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1773.8868|2138.6273|2040.7528|2179.1262|2661.4525|2907.0322|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2168.0831|2788.9313|2869.8275|2655.6914|3127.5139|3077.3272||||3372.3835|3544.8072|3004.9038|2879.1972|2819.6768|
2022-10-22 16:50:15|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.711|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|626.3667||||1378.7631|1153.8533|859.7208|869.8728|837.7923|
2022-10-22 16:50:16|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2393.4081|2105.3243|2066.4758|2526.951||||3492.9892|3752.5416|3167.4679|3625.0527|2758.5816|
2022-10-22 16:50:18|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2280.0805|2323.8038|1741.0968|1660.6257||||2121.1954|1896.6097|1842.1585|1938.9921|1638.5389|
2022-10-22 16:50:20|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||
2022-10-22 16:50:21|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5535.6017|4667.9791|4437.6657|4615.4769|3828.9563|3213.9663|3879.468|4128.1628|4219.6726|4661.059|3765.2748|3917.0461|3999.4065||||6010.1808|6095.0508|5430.2305|5071.4794|4368.8079|
2022-10-22 16:50:22|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6116|781.8422|664.4983|559.3995|581.6244|763.3491|887.5912|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|953.877||||1591.9501|1604.8923|1292.9796|1228.745|1530.3157|
2022-10-22 16:50:24|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|219.3472|318.8259|402.4762|389.0987|411.4302|407.7768|455.7838|550.3552|518.3671|396.585|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0848|975.8874|910.4914|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879||||2432.8099|2541.8044|2377.0645|2493.5022|2463.7652||
2022-10-22 16:50:26|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375||||1671.9106|1761.0518|1778.364|1308.3252|1184.6983|
2022-10-22 16:50:27|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529||||663.3278|812.7973|841.3184|795.3044|873.8009|
2022-10-22 16:50:29|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||
2022-10-22 16:50:30|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3887.4957|2395.1465|2823.8745|2974.0614||||4962.3408|4827.768|5075.5851|3846.5498|3372.0303|
2022-10-22 16:50:32|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|6051.2008|3624.0678|3802.0262|4331.4023||||5658.1275|5494.018|5728|5407.512|4830.4558|
2022-10-22 16:50:34|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7476|2281.622|2435.9507|2404.4217|2913.0519|3254.6978|2872.996|2995.4132|3259.7755|3796.2137|3415.3995|2205.9581|2133.2323|2343.768|1430.7001|1451.8721|1466.9368|1760.8107|2015.4085|2397.9921|2043.6543|1646.6407|1690.2478|1891.3592|1540.3464|1759.5218|1566.4172|903.9363|1033.1004|815.5388|622.8003|527.5242|356.7535|362.9103|361.7592||||309.825|276.7929|344.9019|354.877|364.1472|
2022-10-22 16:50:36|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||
2022-10-22 16:50:37|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:38|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1640.4681|1620.0442|1970.9755|1962.978|2089.6|2392.4875|2471.1439|2575.4636|2243.385|2173.1503|2541.7599|2848.491|2940.859|2852.3073|3156.9431|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3724.4091|4128.7465|4273.1257|4833.5082|4640.5157|4689.3873|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8805.5158|8112.1911|7580.4763|8354.2744|7436.9682|7140.4015|5130.6514|3743.1311|2976.7949|2671.3414|2416.4388|1871.4787|1816.9151|1901.9036|2020.8241|1914.4836|1949.5687|1746.3254|1669.6386|1718.8228|1970.5104|1834.9651|1589.3694|1655.3965|2030.5141|1863.0049|2095.2264|2430.2983|2784.5162|3263.1801|2743.1593|2962.0454|3348.9738|3227.0758|3701.3225|3884.7335|3500.5139|3650.7764|3624.7019|3528.9475|2953.4828|3478.6352|3691.7211|3653.5992|3665.6018|3958.0896|3970.9489|4507.4307|4227.061|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4478.9521|4424.2341|4868.477||||5024.3816|4920.8408|5113.9103|4845.039|4285.9223||
2022-10-22 16:50:40|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|458.9161|528.0653|486.935|657.4192|591.7497|572.5|657.4392|666.2298|658.765|812.5259|719.2551|734.0167|676.065|743.0807|828.0086|592.833|695.9105|616.3854|659.2848|704.8679|746.7255|877.6885|843.5251|945.3907|1203.1205|1438.1503|1582.3158|1727.5316|1443.4464|1992.0344|1985.7055|1910.2745|2276.4738|2260.7349|2045.6642|2338.2657|2321.8978|1967.4013|2100.8864|2223.6667|1734.9954|1458.164|1346.8503|1675.6214|1297.7596|1755.9176|1953.8365|1496.9479|1357.1811|1842.8312|1584.4272|1365.823|1599.3558|1440.3511|1292.1519|1093.8771|1559.0421|1759.7353|1997.3158|1984.6049|1777.1421|1856.5908|1554.5909|1633.3164|1370.8385|1559.2638|1603.5502|1408.7383|1265.693|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2044|1936.3432|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2818.4894|2135.495|2276.5977|1960.339||||2607.5111|2624.1144|2230.6432|2369.091|2154.8991|
2022-10-22 16:50:42|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:43|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||
2022-10-22 16:50:44|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:44|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1497.9102|1429.093|1319.7454|1143.8361|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466||||1816.368|2332.5266|2274.9109|2440.2879|3212.2883|
2022-10-22 16:50:46|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|335.8973|541.9134|613.8154|711.2384|667.5401|721.9176|924.6625|1124.6214|990.8207|780.2822|774.0908|796.0387|996.5409|1261.2141|1244.0333|1251.8162|1227.6758|1295.8414|1251.616|1150.2964|1026.3288|1531.7711|1232.6238|1114.7555|1362.3816|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2464.6119|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.9088|12362.7326|10198.9363||||13291.5341|14320.8525|12076.4346|10930.8315|10447.8046|
2022-10-22 16:50:48|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||43.1059|38.2309|70.5243|66.4345|36.9333|
2022-10-22 16:50:49|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2025.333|2019.3007|2064.5731|2027.8486|1980.6884|1917.116|1898.0486|2015.0543|2078.349|1992.1995|1971.2968|2170.3241|2104.1394|1977.0759|2017.0888|2191.0624|2330.7225|2405.8088|2417.4178|2498.9559|2458.1104|2446.8007|2544.8059|2464.4694|2473.8726|2569.4108|2695.6792|2683.0251|2823.5063|2905.2855|3023.8638|3187.3244|2903.838|2723.1681|2371.0045||||2681.9312|2934.3456|2976.1546|3096.8094|2761.7335|
2022-10-22 16:50:51|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:52|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:50:52|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2339.1936|2918.296|2966.7418||||7819.136|8100.0948|6008.2493|5345.53|4162.2243|
2022-10-22 16:50:54|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341||||1445.7755|1459.6243|1456.5275|1405.8802|1334.2091|
2022-10-22 16:50:56|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3126.8665||||7159.1699|6572.1884|7072.504|6911.9758|7533.5003|
2022-10-22 16:50:57|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2690.4385|2605.9111|2782.719||||5083.225|5089.6188|5207.2235|4476.0078|4375.9094|
2022-10-22 16:50:59|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511||||2693.1433|2675.813|2389.8449|1849.2604|1581.6766|
2022-10-22 16:51:01|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:02|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4849.0839|5839.0053|6172.6934||||9382.0537|10790.9836|9756.2043|8031.4943|7592.545|
2022-10-22 16:51:04|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1556.6225|1266.883|787.0829|876.922|940.8063|1091.4016|1104.2552|1470.5996|2912.4654|1970.4041|1642.6842|1145.066|881.1163|885.9004|498.427|554.2733|570.8057|544.1993|343.3725|333.3267|293.71|473.039|652.1756|896.4178|653.1468|442.1632|453.271|667.9257|573.3515|622.5309|728.9951|715.5373|965.5766|925.8971|776.9187|813.6399|788.8673|1112.7399|987.827|745.8486|605.7901|879.5687|1066.1756|1043.7484|1133.2109|1121.7789|1135.1119|1299.3|1287.362|1067.2354|1083.7548|1376.1868|1859.2949|2014.5955|1929.5097|1886.8678|1900.8918|1663.6357|1939.1415|2483.0961|2868.5953|3372.2993|3175.0287|3326.728|4257.7988|3674.6102|3663.8968|3031.0847|2676.6742|2800.9738|2438.3883|2401.3038|2676.6649|2901.6868|3461.3979|4151.5006|4257.7257|5113.5012|5082.1955|5383.9971|5198.307|5671.2834|5218.4206|4464.0284|5255.1586|5232.5516|6237.0044|6277.8813|3764.1357|4505.983|4313.151||||7895.3377|8710.3568|8344.4185|7549.7709|6932.046|
2022-10-22 16:51:06|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:07|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||
2022-10-22 16:51:08|russ2000_0508|HIBB|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|175.7143|121.5137|168.4672|149.7105|104.414|117.3625|157.9846|150.867|158.6057|231.5765|204.5284|214.8113|199.4285|223.7|267.3527|179.5377|218.562|253.3628|264.5257|312.8565|419.7898|481.875|560.8354|484.3636|467.103|590.8815|593.2106|820.9382|858.2878|1055.4938|1015.5492|729.9037|861.8229|988.8461|902.931|865.8228|680.8733|485.9667|523.2421|603.9472|488.8884|423.8022|582.9259|470.717|515.7726|604.0692|739.7816|645.8692|699.4002|875.116|963.053|1036.3686|985.808|1215.5001|1482.3572|1508.0737|1326.3249|1334.1182|1347.0983|1332.3838|1435.7264|1478.4107|1301.487|1182.1204|1048.5142|1186.3042|1123.3205|957.3643|773.0186|660.0108|791.9592|740.9386|813.8242|698.9278|542.7956|217.99|192.3131|428.4368|418.3048|325.6101|232.049|190.7256|350.1324|251.4371|333.6819|378.5489|149.9526|349.9961|513.5836||||1030.1568|802.4718|555.2825|662.0654|773.3096|
2022-10-22 16:51:10|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|100.9719|105.8964|96.8343|92.8619|103.6585|110.1623|161.687|158.9795|162.5775|178.1664|179.3682|171.0215|163.4965|164.9959|160.233|160.7591|165.1887|161.6818|175.1421|179.9186|186.1498|318.7991|511.6673|303.8619|274.4671|339.7705|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6134|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2254.1874|2067.4766|1798.0075|1783.7726|1660.361|1692.5338|1681.0328|1564.0986|2241.4224|1880.1817|2052.9046|2108.947|1971.5721|1871.483|1512.1993|1710.4083|1905.244|1705.6643|2035.0833|1803.7664||||1671.4442|1676.6024|2069.7718|2161.1872|2341.295||
2022-10-22 16:51:11|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:12|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574||||1223.0322|1447.5981|1436.3322|1041.7489|986.2097|
2022-10-22 16:51:14|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1213.1775|1242.5786|1380.0102|1383.6849||||1348.3298|1226.0993|1054.1039|1085.365|1150.8804|
2022-10-22 16:51:15|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:16|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515||||1108.1494|1169.7429|923.4882|937.0478|968.6365|
2022-10-22 16:51:18|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|474.076|391.4497|407.925|389.1735|366.9398|298.4026|310.3142|310.4486|319.4226|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6368|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478||||3141.722|3129.1755|2966.1543|2660.4473|2658.7781||
2022-10-22 16:51:20|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:20|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4705.863|4544.535|4323.5002||||5548.8095|6223.8545|6432.3912|6329.1962|6768.2766|
2022-10-22 16:51:22|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||
2022-10-22 16:51:23|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625||||12182.731|9689.7845|8055.4836|5985.7758|5458.5544|
2022-10-22 16:51:25|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899||||2459.8594|2157.4828|2781.2919|2619.2042|2095.4424|
2022-10-22 16:51:27|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|373.9313|430.3375|372.852|386.36|313.5771|332.278|356.3209|314.2255|300.9914|353.2214|398.1491|449.4363|374.5751|377.4976|332.3506|347.7071|360.6932|364.3813|311.4386|293.1512|295.4875|321.6046|346.4246|373.9105|329.5691|352.5155|361.7866|342.5692|332.0986|313.0598|333.6864|438.8824|418.3332|406.2083|427.3381|503.6026|563.6943|671.0198|830.1096|852.7522|656.0921|672.8079|717.9182|389.7732|226.7002|378.3131|572.942|533.9376|521.6425|688.2181|573.7194|722.1173|776.8902|745.1047|703.7042|740.3098|781.3931|784.0966|796.109|767.3291|876.9825|856.0785|1050.9858|1217.5715|1147.3484|1230.0521|1183.3757|1295.0936|1152.2829|1169.4696|980.897|991.2695|891.6249|956.4646|1123.1408|1250.1094|1251.3358|1307.8924|1533.7604|1578.166|1534.5403|1729.1898|1679.4536|1200.0432|1398.0943|1411.1585|1589.0494|1703.1116|1326.9334|1450.9069|1361.0121||||1601.9865|1647.7845|1636.5882|1294.6397|1244.6334|
2022-10-22 16:51:29|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:30|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||
2022-10-22 16:51:31|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4679.6949|5058.257|5131.1899||||5677.4724|6290.5366|5997.872|6005.3307|5459.9638|
2022-10-22 16:51:32|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||
2022-10-22 16:51:34|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:34|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343||||-210.017|-216.0189|1458.0762|601.5273|-177.9979|
2022-10-22 16:51:36|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3512.7812|3305.3774|3299.9588|3845.8939||||4434.9589|4483.3482|6629.2926|5314.7952|4985.4526|
2022-10-22 16:51:38|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945||||346.5276|484.299|347.3298|139.3263|126.5712|
2022-10-22 16:51:40|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:41|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:51:41|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|97.0118|67.965|76.4517|74.6127|81.8398|87.7205|85.2935|98.7368|131.6512|133.2914|135.8057|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|101.923|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6732|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365||||1486.6909|1452.4328|1426.7922|2611.8139|2299.4398||
2022-10-22 16:51:43|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1242|2721.1949|2908.0024|2676.1171||||3738.1155|3752.3638|3838.5806|3354.7056|3113.8037|
2022-10-22 16:51:45|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3128.5496||||3426.3512|3107.2122|3837.477|2426.1134|2443.589|
2022-10-22 16:51:47|russ2000_0549|SPTN|enterprise_value|0.057142857142857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|390.0648|436.4433|484.3514|621.7504|538.2369|471.1369|443.5543|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|197.1267|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|551.4031|545.6288|488.4895|520.4162|520.2865|512.2714|476.5205|495.7872|484.315|454.6609|606.083|497.7388|544.8081|497.9069|528.6374|456.6159|545.4483|525.5708|578.5446|638.8763|969.6693|980.869|1367.959|1326.1635|1698.7552|1776.6098|1729.2008|1578.9014|1574.0544|1515.5944|1637.527|1515.7546|1682.4042|1781.066|1670.3717|1589.9045|1383.8798|1376.9081|1561.4721|1361.9386|1276.2782|1300.3889|1103.7614|1158.207|1211.4304|1187.9453|1312.2908|1239.6153||||1211.2442|1618.8319|1672.6542|1618.5928|1651.9958|
2022-10-22 16:51:49|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061||||4681.4945|4288.9533|3609.2346|3654.2339|3709.8039|
2022-10-22 16:51:50|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385||||4727.1574|3998.4771|2308.8294|1432.7211|1081.1928|
2022-10-22 16:51:52|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|892.9245|765.3504|847.8315|584.6165|713.7748|789.0838|653.7038|841.9418|578.2719|529.9801|520.2035|595.456|556.948|672.4044|426.8054|411.8576|590.2948|450.821|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5809|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1896|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1404.4968|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701||||1333.4163|1218.9143|1644.4397|1751.9588|1574.1633||
2022-10-22 16:51:55|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||
2022-10-22 16:51:56|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||||||||
2022-10-22 16:51:58|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||
2022-10-22 16:52:00|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755||||487.5518|464.07|474.7832|375.9486|317.3609|
2022-10-22 16:52:01|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|728.2554|407.4954|368.233|265.327|579.8828|408.3537|856.9435|901.4765|868.6125|848.7274|742.7871|695.1302|537.4857|715.8132|448.2983|154.1808|409.4975|354.5871|527.2499|1074.8414|1256.2064|1166.0471|991.1502|1047.64|1015.9218|1389.831|852.424|902.6028|920.6681|809.6336|906.3784|806.9024|961.5937|1000.796|1244.9693|2177.2973|2096.3916|2205.6382|2185.8952|4463.5855|2445.1228|2219.296|2229.0438|2490.4229|1436.1281|784.4355|896.9339|699.7416|452.9842|481.3854|281.7152|258.5498|315.078|430.4624|400.7227|392.6093|400.0209|308.3045|401.2438|253.5085|319.2984|342.221|299.6798|459.1461|496.2471||||1325.0936|1276.5451|1057.5163|1108.0846|923.0353|
2022-10-22 16:52:03|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2100.2233|2379.0774|2306.5164||||3723.8723|3977.7862|4367.09|3954.948|3819.2947|
2022-10-22 16:52:05|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2400.55|2315.459|1997.955|1948.724|2111.8|1949.345||||2049.706|2464.0519|3975.9128|3064.569|2993.5467|
2022-10-22 16:52:07|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671||||-4115.7003|-4219.9658|-4027.7595|-3863.3756|-3953.2517|
2022-10-22 16:52:10|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|84.6647|74.296|50.7492|57.2856|50.03|60.7483|54.796|55.4927|73.2168|53.7972|57.3702|62.6959|71.8397|67.0258|79.4887|41.566|82.2156|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.413|160.328|170.8446|180.6368|129.3801|171.1456|175.7372|159.5677|186.8542|184.5446|191.781|227.0628|230.549|270.8683|325.6814|359.1319|408.7293|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2901.8172|3428.547|3425.8293|3422.6044|3878.8464|3517.885||||5727.6172|5785.8137|5416.1054|4574.5028|4315.7909|
2024-04-29 06:21:33|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.3159|10562.2344|12498.5511|12022.8731|
2024-04-29 06:21:36|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|
2024-04-29 06:21:37|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:21:38|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|
2024-04-29 06:21:40|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8833.5743|
2024-04-29 06:21:44|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1832.8142|1695.126|
2024-04-29 06:21:46|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|
2024-04-29 06:21:49|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14108.105|
2024-04-29 06:21:52|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|
2024-04-29 06:21:55|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5613|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1383|729.6188|925.3867|1220.464|1279.2838|1339.5503|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10369.4457|8371.4627|7416.7627|9235.1457|5628.4484|8179.8961|7414.3806|7775.6631|9023.1759|7069.7804|9698.5303|10915.0417|13665.9657|14084.9489|13331.2068|15190.1605|13321.7866|12685.2445|7150.7955|7016.6284|7672.3077|7890.6286|9089.7648|6857.0136|6522.7996|6958.9526|
2024-04-29 06:21:59|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|24813.4546|21973.0998|19312.1836|19665.3393|20465.649|21673.7728|19588.0498|21631.7112|22297.5864|
2024-04-29 06:22:01|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|
2024-04-29 06:22:04|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||
2024-04-29 06:22:05|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:05|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|125.5713|126.0418|130.9515|120.648|127.732|41.5188|42.0563|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4513|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.6621|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0733|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22910.5878|19264.6365|14894.4575|15689.5896|14211.0669|14583.936|17803.4838|17253.2938|18132.9991|18481.1133|
2024-04-29 06:22:09|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|
2024-04-29 06:22:12|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|
2024-04-29 06:22:15|russ2000_0021|BDC|enterprise_value|0.35245283018868||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5797.5725|4408.5402|3814.4186|3978.4044|4217.6124|4617.5828|3836.4695|3632.6085|3685.1444|4127.0759|4587.665|3934.9947|4154.6098|3855.6042|3703.7827|3329.5334|3426.6176|3746.4887|3444.1037|2395.8572|2622.003|2630.8951|2492.9668|3078.8356|3066.867|3251.538|3762.7621|3435.9461|2923.6118|3324.7607|3261.5995|4090.5381|4010.5839|4740.2593|3570.0534|4234.6508|4033.7427|
2024-04-29 06:22:18|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3913.8735|
2024-04-29 06:22:20|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|11304.5032|12390.0648|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24615.6271|27564.3294|31286.922|
2024-04-29 06:22:23|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15328.6564|
2024-04-29 06:22:27|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|
2024-04-29 06:22:31|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2537.1221|
2024-04-29 06:22:34|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|
2024-04-29 06:22:38|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|
2024-04-29 06:22:40|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|12825.8758|12893.942|10333.0498|12986.84|13973.5892|12577.1005|
2024-04-29 06:22:43|russ2000_0035|MTN|enterprise_value|0.96890756302521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9829.5641|
2024-04-29 06:22:45|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:22:46|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13211.1688|
2024-04-29 06:22:49|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|30.837|92.0297|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4463|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|8700.041|
2024-04-29 06:22:51|russ2000_0039|JACK|enterprise_value|0.0014094432699084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3163|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2525|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7662|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5655|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.4251|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2843.3122|
2024-04-29 06:22:55|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3119.457|
2024-04-29 06:22:57|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13441.7081|
2024-04-29 06:22:59|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41934.1103|
2024-04-29 06:23:02|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10328.8638|
2024-04-29 06:23:05|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:06|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-14556.7465|
2024-04-29 06:23:08|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4218.484|
2024-04-29 06:23:12|russ2000_0050|SF|enterprise_value|0.16804407713499|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|8709.0723|8793.4747|
2024-04-29 06:23:17|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9130.8173|8152.4592|8741.6324|9658.3117|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9081.6345|
2024-04-29 06:23:19|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2696.658|
2024-04-29 06:23:22|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||
2024-04-29 06:23:24|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|524.2075|
2024-04-29 06:23:28|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:28|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2427.9619|
2024-04-29 06:23:33|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9821.0704|10628.8059|11345.3786|11514.8238|13305.5965|
2024-04-29 06:23:36|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.5773|
2024-04-29 06:23:39|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|
2024-04-29 06:23:41|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4354.553|
2024-04-29 06:23:44|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3559.3716|
2024-04-29 06:23:48|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2934.7272|
2024-04-29 06:23:51|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|
2024-04-29 06:23:53|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:23:54|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.59|85.809|36.5534|63.9552|297.3531|330.614|1074.663|1379.5869|2200.6716|757.568|499.5993|216.529|176.6283|773.2048|602.241|1148.3339|1543.1853|1820.523|3662.198|3407.2076|2905.4852|2774.9453|995.3682|2647.3659|1958.8374|1635.7671|1311.6849|181.635|1139.3375|284.2254|280.0365|275.4987|-3.3691|-158.7641|-10.6271|71.9502|77.0849|287.8048|424.155|279.1927|37.1591|81.9723|95.5457|88.7997|
2024-04-29 06:23:55|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2263|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|
2024-04-29 06:23:58|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||
2024-04-29 06:23:59|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|
2024-04-29 06:24:03|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1659.0001|
2024-04-29 06:24:07|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|166.5073|149.8196|124.9781|121.1291|112.982|113.063|83.7995|57.7917|73.4641|-55.17|35.4809|84.4533|81.7564|198.9418|202.1545|251.1725|273.74|315.935|350.5|472.5775|480.9058|488.346|438.2925|470.8728|525.0164|178.0563|714.1408|518.1098|668.0935|855.761|918.3603|1495.7203|2015.5263|1775.4213|3423.7245|3429.51|3271.5634|3479.9994|2589.7084|3543.63|3477.153|3447.5414|2455.9724|2773.204|3598.8955|3466.2565|3727.7187|3281.7536|3214.7558|3614.8907|4239.6679|4183.7034|3720.6552|3906.6874|3756.6109|6823.816|4511.3802|4517.9119|5205.0106|4926.4984|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|10656.7634|
2024-04-29 06:24:10|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|
2024-04-29 06:24:12|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|
2024-04-29 06:24:14|russ2000_0083|WSO|enterprise_value|0.069839307787392||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17427.5721|
2024-04-29 06:24:17|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|
2024-04-29 06:24:19|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7185.3966|
2024-04-29 06:24:22|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|
2024-04-29 06:24:25|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12644.237|
2024-04-29 06:24:27|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|3702.6193|3594.7025|3430.4424|3358.1578|3358.8884|3140.5877|3096.7629|3237.5686|3281.6461|2831.9378|2722.0348|2793.4405|3129.1314|3544.8631|
2024-04-29 06:24:30|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5433|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23551.5609|
2024-04-29 06:24:33|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|
2024-04-29 06:24:35|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8607.3081|
2024-04-29 06:24:37|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5895.5283|
2024-04-29 06:24:40|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|
2024-04-29 06:24:43|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5567|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|12299.3614|12573.4486|14068.5241|11604.5343|12548.3154|16485.6206|18873.9997|21669.9028|23780.4229|30414.0699|33612.419|
2024-04-29 06:24:46|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|
2024-04-29 06:24:48|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15764.1382|
2024-04-29 06:24:52|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||
2024-04-29 06:24:53|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5024.6798|
2024-04-29 06:24:57|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|
2024-04-29 06:24:59|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:00|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0543|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|
2024-04-29 06:25:04|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8374.8208|
2024-04-29 06:25:07|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6908.43|
2024-04-29 06:25:09|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3183|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8747.9692|
2024-04-29 06:25:12|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||
2024-04-29 06:25:13|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3696.1088|4046.1466|3773.8109|3525.7298|3818.6571|3794.3552|
2024-04-29 06:25:16|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:17|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||
2024-04-29 06:25:19|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|942.6182|1418.2445|1710.3665|1733.6551|1876.8944|2511.2065|2608.3241|2485.3246|2360.7711|1941.0254|1901.6179|1638.377|1280.191|1235.7293|1479.0918|1610.1412|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3043.343|
2024-04-29 06:25:21|russ2000_0118|CLDX|enterprise_value|0.14822006472492|||||||||||||34.617|31.5323|20.2215|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5504|57.9148|63.297|53.85|45.547|48.0355|40.867|29.648|26.7937|27.5671|26.722|53.915|77.2211|105.7511|67.545|46.227|66.3493|61.7876|118.035|90.6371|457.4499|326.0004|341.5551|415.8398|202.2806|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|75.6908|59.2818|62.3603|80.789|59.2774|22.9678|23.436|133.9874|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1922.5544|1605.5974|
2024-04-29 06:25:25|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:26|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1353|1664.4195|1750.0856|1813.8125|2135.9979|2292.0033|1890.7503|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1756.6453|
2024-04-29 06:25:29|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10645.1037|
2024-04-29 06:25:32|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|9290.4402|
2024-04-29 06:25:34|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||
2024-04-29 06:25:35|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.398|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|
2024-04-29 06:25:38|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8110.0815|7413.3547|6999.639|7541.5867|7324.774|
2024-04-29 06:25:42|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1163|82.3381|81.551|90.712|126.78|151.6853|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2313|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1745|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4286|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7409|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.5044|813.8353|1048.1505|507.3225|873.1647|867.1041|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-412.3478|424.2573|730.3306|-288.4523|-1573.4925|-1865.3549|-2134.1426|-1963.1713|-580.2132|738.2044|1515.5986|499.124|179.6486|1624.4479|902.9265|
2024-04-29 06:25:46|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3367|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8043|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5183|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|
2024-04-29 06:25:49|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1570.5936|1518.865|1424.9048|1472.637|1076.4821|1248.88|1232.467|1318.1872|1192.2617|1059.5347|706.8711|690.1805|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|
2024-04-29 06:25:52|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:53|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8323|652.0045|666.7135|781.8715|895.163|939.2755|895.933|917.724|1111.572|895.8075|790.2611|882.1763|905.3649|900.553|945.989|823.858|686.3965|855.026|1205.4998|984.1592|1202.3213|1463.6025|1856.875|1741.4052|2336.0909|2050.6995|1531.9779|1486.1059|1525.6228|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.4601|1775.4236|1815.8977|1193.0886|1469.5223|1483.7162|1526.4943|1736.6052|2012.0629|1684.5039|1807.7062|1723.7354|1661.3936|1410.2189|1299.4726|1320.4268|1427.4158|2176.7956|2436.4322|2516.7538|
2024-04-29 06:25:56|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:25:57|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12543.0389|12472.698|11565.5302|11885.5237|10085.5645|
2024-04-29 06:25:59|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374.3269|1496.6024|1581.191|1553.7909|1607.9932|1591.7822|1617.9132|1701.4216|2102.0684|2272.988|2731.6653|4560.4232|4838.5256|4865.3267|6189.1067|6235.6881|6175.3617|6665.7843|7025.5166|6807.3738|6814.5957|7374.0541|7096.1329|7673.2828|9015.7452|8942.9591|10895.5405|11187.779|10108.8847|11310.2821|11168.7111|11048.855|10728.6335|9781.2604|9641.4086|9439.7477|10174.1885|10367.4572|10805.8428|11130.6162|10628.7379|10606.9256|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|
2024-04-29 06:26:01|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9570.6084|
2024-04-29 06:26:05|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10221.174|
2024-04-29 06:26:07|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1069|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1527.324|2484.9291|2214.1121|2400.0251|1984.1363|2316.2327|2175.9377|1591.9096|1553.7365|1889.0709|2216.2318|1531.673|1402.7406|1672.4027|1834.7464|
2024-04-29 06:26:10|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0559|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5442.1095|5379.4982|4606.0421|5007.6929|4659.0899|3912.0888|3365.1432|3274.9885|3801.7368|3318.8099|3338.0342|4150.022|4336.4343|
2024-04-29 06:26:13|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|5183.7376|5759.5516|5602.3482|5527.1411|5593.1153|5781.2187|5798.6938|5440.1896|6074.9985|6020.2373|5977.1678|5577.3228|5768.8074|5856.9558|
2024-04-29 06:26:16|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2243|1113.2|1235.7|1046.3327|1126.0473|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.8791|986.0009|1120.7919|1241.135|1218.1831|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1239|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6119|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15767.1872|9940.6|4850.2574|7033.5598|
2024-04-29 06:26:20|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0463|831.3519|878.004|841.0583|873.8918|924.5871|947.972|1015.2381|892.7479|966.706|1101.3535|1094.502|1201.4179|1210.5125|980.655|932.1934|1124.5148|1297.1958|1041.6681|858.4156|936.9952|932.6115|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|
2024-04-29 06:26:23|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.454|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3006.0124|2886.0827|2321.0575|2257.1976|1763.0957|1756.9903|1964.9024|2102.229|2094.1844|1871.1383|2167.3826|2272.8132|
2024-04-29 06:26:26|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||
2024-04-29 06:26:28|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13911.5172|
2024-04-29 06:26:30|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||
2024-04-29 06:26:31|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||
2024-04-29 06:26:32|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||
2024-04-29 06:26:34|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9935.1777|
2024-04-29 06:26:37|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:26:38|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||
2024-04-29 06:26:40|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3545|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9663|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|
2024-04-29 06:26:43|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|383.4148|351.522|389.5496|539.6775|452.2181|440.8683|584.0264|506.6953|568.8529|579.2398|420.047|633.2222|575.1914|581.3446|855.5385|666.9916|891.5455|914.0847|725.4167|1043.0975|1088.3668|1446.5982|651.2834|555.3706|741.1845|706.6668|589.9396|736.8883|974.155|860.2509|1224.114|2089.76|2523.1394|2791.8627|3188.044|3442.976|2219.6801|2335.0839|3213.4977|2888.2228|3766.7063|3034.9066|2916.3475|2820.9558|2904.0275|3507.9113|2850.4083|1591.8336|2010.5146|1622.2077|2280.4774|2365.865|3707.0002|2863.4224|5129.2187|5065.3182|4838.2343|5085.5029|5242.4066|3372.6903|4038.1312|4609.0721|2552.4657|605.086|-544.3884|-2785.9795|-7197.6102|-5779.0722|-4327.5838|-4618.7829|-639.132|-2133.7984|-5076.004|-2623.0508|76.1036|-253.4855|-2768.6469|-1215.4741|-867.2819|-1810.1874|-926.8303|
2024-04-29 06:26:46|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5429|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5873|764.9127|619.5375|586.6565|748.5531|970.594|628.1559|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0677|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|3809.8224|4933.3092|4311.0553|4081.6234|3957.6219|3481.5108|2676.5076|2121.7533|2189.5128|2700.3922|3399.989|2572.9821|2885.9681|2839.3114|
2024-04-29 06:26:48|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||
2024-04-29 06:26:50|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||
2024-04-29 06:26:51|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3363|93.3644|102.3205|120.2295|149.7143|210.4669|238.609|225.042|271.138|316.9552|321.9325|472.6863|396.1538|471.1533|475.5522|512.5641|375.8346|542.8232|578.0627|485.9987|596.6367|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.4591|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|20492.35|
2024-04-29 06:26:55|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4927.7551|4714.7139|4411.994|3749.014|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|
2024-04-29 06:26:57|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|55.0241|37.0466|50.7218|40.9346|37.6372|49.2917|74.276|80.4105|67.9087|88.3445|78.5556|85.5165|98.8353|96.0382|97.7003|91.4558|109.937|101.8937|108.0829|121.7211|120.6327|101.2674|124.6588|134.6139|151.4403|174.4407|170.1407|229.1354|272.3237|325.6094|365.2908|411.439|380.9384|335.2111|387.2946|327.8874|378.7697|471.4183|533.0969|500.7634|462.558|550.1796|530.3146|524.0762|593.575|580.2692|645.1853|1127.6028|1227.5699|1205.0061|1336.0987|1370.7083|1791.2927|2104.2376|2097.1501|1726.4452|1862.0176|2035.854|1904.0948|2000.2404|2151.6005|2072.1805|2162.8891|1677.7163|1579.2067|1984.8723|2029.303|1930.026|1902.6617|1897.576|1854.7604|1870.2839|2126.4665|2525.7245|2176.3891|1736.4118|1573.6229|1601.4737|1752.8203|1833.5396|1825.9384|1929.7649|2046.0944|2256.7252|2091.8115|2059.1236|2428.9075|1288.0876|2388.063|2606.1312|2478.4772|676.7591|732.2829|774.8432|980.5354|1272.1282|1135.0272|994.0839|1809.0223|2023.2876|1980.6579|1995.2392|1728.5106|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|2074.936|1837.3864|544.4392|-405.536|-1281.2689|-379.4004|95.8778|488.8113|1270.5914|1372.7517|2359.4838|3153.204|4046.9513|4212.5839|
2024-04-29 06:27:01|russ2000_0172|HELE|enterprise_value|1.9716748768473|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6963|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|82.024|89.7417|98.3278|116.694|108.9441|128.341|147.473|135.926|160.9625|177.1466|195.8194|316.1995|325.3129|368.214|457.2724|408.6125|569.8763|552.1723|526.8224|537.387|438.438|486.1005|445.1453|341.242|213.0425|225.5842|208.6862|173.663|209.9905|313.4488|395.2844|352.9307|379.9557|338.5255|305.3588|309.2471|404.7864|445.8052|636.5981|703.7041|974.2173|988.2317|1106.8531|1155.7407|1081.5202|960.2826|983.7201|854.3426|866.6297|822.5811|750.6862|923.3524|846.3116|1020.1377|873.9146|694.6549|618.6712|704.3078|880.4745|597.4583|589.6108|747.0612|777.9067|707.1579|852.0983|878.2797|765.2838|785.8048|1235.8853|1270.5545|1186.6387|1156.6522|1424.0809|1314.0528|1313.6854|1282.2064|1356.8998|1480.7843|1504.656|1747.9502|1915.4928|2040.1783|2233.393|2372.6438|2917.4816|2925.654|2851.7485|3378.4868|3156.3402|3424.9626|3040.6824|2844.7412|3004.8232|2914.2711|2892.3498|2815.3385|2642.1168|2646.4606|3419.1096|3981.2037|3910.8714|3656.4685|4141.899|4287.0349|4461.873|4842.7987|5390.131|5211.0641|5462.6156|5545.7109|6206.1867|6207.9282|5894.1395|5494.7082|4093.3795|3399.206|3317.3721|3118.3375|3736.2531|3204.2963|2818.8801||
2024-04-29 06:27:05|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|
2024-04-29 06:27:09|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4707.8216|
2024-04-29 06:27:11|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.1034|
2024-04-29 06:27:14|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5675.4364|
2024-04-29 06:27:17|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|3199.8494|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4413.5332|3699.1907|3369.8747|3581.2767|4657.879|4442.5988|3250.6385|3649.9032|4082.7243|
2024-04-29 06:27:20|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|749.8559|730.4399|808.2955|911.8495|994.4876|1047.1918|980.1327|960.781|893.099|909.4683|959.273|924.9115|1206.1528|1139.1135|910.1119|646.9065|430.2884|-166.0412|297.8429|-32.4602|76.5091|210.2594|680.1282|446.0986|100.8385|456.7567|-73.367|915.236|1118.0512|1140.9962|482.2087|374.2099|925.6318|1227.1248|1015.4488|911.0041|751.9598|1136.4297|1488.2585|1519.1254|1316.3552|2092.0172|1457.3829|395.1425|1382.7714|2614.8578|2525.6845|2050.8976|1843.7856|2197.3573|3214.9414|3083.9205|2768.7438|796.5131|1270.798|1196.4783|1051.0223|1886.1184|-579.3699|142.9806|-935.8691|1324.8957|3124.4369|-2511.8868|2486.4997|6774.8594|4570.526|6916.7943|10035.1045|11339.8047|2307.7691|14601.0851|9040.0772|9946.5905|8973.8169|
2024-04-29 06:27:22|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||83.3055|88.5298|125.0077|89.2423|52.2385|51.4705|62.9898|54.5423|53.8295|55.3654|59.2051|58.6898|80.6615|95.7887|86.903|57.6156|81.5492|57.1301|44.1655|49.7882|51.4457|52.1906|24.0906|26.4046|32.8464|35.674|22.3136|17.4641|41.3733|46.3633|22.8786|32.5095|52.6085|48.1725|34.0012|44.6558|55.0678|54.0725|10.8154|24.2335|47.8739|50.513|17.0955|42.2263|72.6397|70.1821|44.5649|88.1283|101.6678|85.6351|51.8884|48.371|77.0284|88.3882|39.1446|47.203|108.687|108.1444|42.425|34.4798|69.6075|91.0046|41.2822|58.1008|159.1159|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6295|1506.4471|671.9578|837.6182|853.738|1659.515|1776.9186|1537.524|1397.1178|1557.8435|1379.2078|1111.1173|1306.8352|1217.2907|1122.1233|1195.6595|1413.3805|1283.6815|1198.4857|
2024-04-29 06:27:25|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.748|945.5714|1119.9026|931.3836|980.2293|1135.793|1311.9385|1070.5011|987.2378|882.0818|607.686|511.0538|694.9193|1021.0414|1075.6479|1107.2674|951.1171|1046.254|1154.3368|1169.9633|1161.4313|994.0657|1199.9344|1466.4723|1126.189|1349.8803|1252.305|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.3809|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4457.3949|5126.3803|4346.917|2846.7027|3367.1134|3236.2664|3351.1751|3980.1952|4311.4004|3853.8452|4419.9049|4130.2199|4027.1333|3289.6653|3921.4253|3927.1782|4546.7849|4758.0937|5426.8357|4548.3749|
2024-04-29 06:27:28|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2533|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3079|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7977|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1759|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7547.0709|6982.0689|6939.1929|7486.3607|8064.0675|8751.1162|8419.2981|8910.4969|9548.5412|9249.065|9417.8741|9283.7245|8718.8188|8521.0626|8087.861|8069.5454|7964.9625|
2024-04-29 06:27:31|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3275|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.1034|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4525|6001.4494|7249.8242|8074.5047|5622.426|7577.1685|7702.3396|7766.4981|7395.4691|9915.045|7920.9916|6892.6584|6586.8452|8163.6304|7162.8825|6541.537|6335.427|7865.5535|6923.3208|
2024-04-29 06:27:34|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7723|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1663|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2633|2924.5519|2775.36|2808.63|2782.5818|2891.2733|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7541|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7733|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3014.611|3255.0195|2945.7735|3497.4082|2146.0909|2978.4639|3225.4583|3771.9408|5490.8232|5611.5022|5284.9548|6701.5963|4973.8977|3892.052|3549.8162|4224.4934|4126.8276|5712.3429|4172.7463|5235.8095|6187.6318|
2024-04-29 06:27:37|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1966.2809|3058.3529|2793.1632|2371.9131|2943.3701|3018.2495|2415.7193|2364.8708|2283.8648|2520.3706|2460.7026|2085.7771|2049.4953|1353.1786|1849.3304|2445.2327|2526.7034|2453.2943|1749.4869|3926.7206|3520.331|3056.4821|3001.1308|2583.5684|2407.5956|2204.3858|1792.9962|2026.0334|2006.3638|2172.6142|2286.1653|2410.8145|2752.2302|2760.3697|3267.0119|3102.1268|3251.4291|3298.4161|3574.1369|3695.732|4098.4456|4382.7388|4369.584|4361.0832|4878.4221|4698.1996|4962.6543|4792.9617|3537.7637|2968.8106|4098.9226|4052.2575|4216.7112|3793.3896|4236.0886|3869.584|3433.4842|2788.5077|3744.5959|3527.7236|3527.8825|3401.853|3656.6344|3594.6726|3597.3917|1081.9475|1073.6723|927.7756|1338.5201|1753.3581|461.376|478.9499|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|631.5685|655.6635|14.6633|26.0672|-40.38|448.0713|147.592|1326.9987|1921.6802|2771.7487|2744.9802|2570.6842|3147.7393|3238.2637|
2024-04-29 06:27:41|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.6784|1498.5282|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|7163.7404|7485.3562|7540.6666|7619.0925|8251.3546|8371.1755|6748.7712|5846.8319|6181.0986|5710.5906|5899.1156|5525.7043|6172.0525|6237.7727|
2024-04-29 06:27:45|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3521|10.6281|10.201|12.0105|15.7258|19.3467|42.3745|40.2087|21.8317|35.9158|33.1472|17.0278|21.1461|22.5177|26.5273|28.8592|35.6336|37.1705|35.3124|37.7223|34.8804|30.0655|35.7496|51.0191|48.4957|38.5491|32.5836|31.5809|34.0557|42.4302|57.1176|49.1166|63.1105|78.8192|79.2305|113.2775|73.9877|71.5261|112.5229|173.5866|68.6192|149.8297|206.9986|256.9127|372.261|847.9314|1528.8794|1376.5158|1996.4944|2542.9668|3596.9679|3777.0015|5255.2881|5383.359|8951.5639|8613.5706|9424.5939|10366.7603|10170.2415|11955.5022|12624.7891|14077.4632|16353.0382|18409.5382|19107.7906|10719.5556|10071.1393|10597.1867|11927.4689|12450.6417|9970.5589|12253.4463|12890.6088|15600.3402|17610.4158|20484.2515|14111.9526|12100.4136|12334.7514|8125.3411|7819.5941|6364.7487|5870.8937|8779.7619|10240.1738|12609.5048|17067.2057|
2024-04-29 06:27:47|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||
2024-04-29 06:27:48|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3593|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6363|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.0959|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|6881.1171|7480.2931|8378.328|8377.6834|9901.7318|9916.4293|8078.5818|8264.4618|8200.8169|8539.3675|8926.8872|8924.5528|9288.4725|9134.3064|
2024-04-29 06:27:51|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|236.4448|244.4|305.4189|270.151|320.0738|343.116|371.709|492.5232|463.4504|443.651|364.7099|303.2445|459.885|405.1253|413.4469|333.3376|375.0439|403.8142|441.0591|426.9565|430.7838|479.2638|457.4592|525.0078|547.0704|582.0862|529.9321|676.2974|791.9268|825.5544|922.1321|1096.459|1007.2903|1037.4219|1077.9808|1122.7079|1227.7956|1216.3638|1353.563|1499.7658|1183.3429|1322.1108|1413.886|1325.73|1377.6952|1382.6258|1418.4915|1120.4142|1201.6946|1360.9418|1271.8585|998.3269|886.143|1088.5819|1109.8331|1202.3393|1068.5541|1164.6505|1049.7738|-196.4183|1258.0335|1245.4861|1494.1453|-9.8336|1414.9975|1417.6373|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2129.2376|1575.3517|1821.7829|1871.162|2605.2494|2781.1772|2599.7751|2293.1995|2717.3429|2692.8598|3101.8225|2733.7751|3090.4238|3432.0676|3506.2762|3561.1808|3316.2526|5708.8204|
2024-04-29 06:27:54|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:27:54|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5084|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7572|469.4294|484.3656|479.3457|613.3882|722.8825|715.3237|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1263|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.7231|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|1828.6865|1845.0026|2106.9019|1658.2144|1127.1605|1244.7785|1170.1111|807.3429|792.577|951.9328|1025.8844|693.9281|638.0852|854.1961|
2024-04-29 06:27:57|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5813|204.985|209.1139|208.391|258.7468|258.7468|251.7803|253.9088|263.2445|252.2999|264.0728|86.5566|94.0368|275.198|274.8125|268.4202|260.4514|269.3984|250.1386|500.3456|471.344|509.0866|508.0049|501.5827|543.2119|509.2368|513.799|504.4864|508.4312|490.552|448.1311|448.0094|499.872|386.4122|384.4922|388.7706|430.8065|420.8606|472.9386|518.779|408.9976|585.8608|608.3196|696.5919|502.5155|736.6412|760.2354|838.3565|1251.5942|1116.4191|1225.3004|1213.9618|1233.0668|1255.2476|1301.4732|1342.7005|1325.6688|1491.2682|1625.9256|1332.5339|1281.8306|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|1916.5031|2173.9503|2379.4886|2507.2751|2947.1699|2763.3759|2766.3655|2733.0283|2856.8076|3056.5833|3028.0537|3480.0264|3950.9177|3641.8747|3724.83|3945.0667|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|3580.1034|3932.8812|4208.124|4022.8787|4334.4609|4473.0635|4068.1755|3897.2276|3744.8439|3629.1508|3573.5272|3699.3932|3901.6447|4004.4439|
2024-04-29 06:28:00|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|5908.754|6042.4747|7817.6|7260.3606|8071.3873|8912.7424|8553.8446|8175.4729|7202.4837|7562.8643|7235.5345|6770.6655|6549.2553|6618.8892|
2024-04-29 06:28:02|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|49.2096|29.1507|30.893|37.5632|29.2767|33.7389|57.6601|48.7501|72.2337|95.7408|54.2426|60.6524|71.7644|136.1663|137.1353|190.0264|171.6285|103.4576|98.1242|61.0188|134.8106|156.0691|140.8741|133.8189|162.0369|195.8955|183.9791|175.4053|146.4403|206.606|206.5513|236.8279|205.5142|231.6666|209.6474|215.3986|174.0206|197.6463|251.8708|325.4753|433.8827|539.2348|764.0959|652.0398|530.1184|589.3819|329.0851|353.5005|271.0401|333.0249|392.4962|299.4463|259.5039|398.5302|594.4557|687.9056|803.5976|810.9874|1067.3528|1230.8703|1216.9562|1466.2605|1440.4217|1444.1779|1827.699|1550.7961|1823.2337|1963.3235|1715.7068|2036.8862|2279.2529|2290.342|2167.6384|1966.1369|1961.3404|1852.6111|2295.0391|2569.1242|2210.7897|1863.1339|2191.8446|2035.1346|2032.8802|2162.4931|2125.1147|2105.9673|2376.9385|2566.8585|2317.887|2986.5992|4400.8243|2219.601|2576.8264|2506.1339|2733.9434|3463.8322|1725.2666|1835.8805|1287.6148|2622.0859|2814.292|3318.6627|3154.6456|3363.1001|3029.6486|2495.4256|1937.804|2305.3762|2422.0816|2375.7228|2066.2393|2994.509|2897.001|
2024-04-29 06:28:04|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1063|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.4121|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2449.2217|3192.1164|3097.9632|3156.8689|2651.6258|2862.2258|2559.9094|2084.8488|1946.483|2560.8561|2525.222|2635.6617|2943.626|2854.9228|3084.394|
2024-04-29 06:28:08|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.918|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|1783.0162|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1525.0053|1575.3694|1448.2713|1418.1312|1552.7497|2240.1145|2580.8944|3315.2363|3127.9644|2796.9643|2794.5794|2457.7119|2062.2689|2561.7344|2191.6651|2864.264|2712.8393|3170.6275|4144.2861|
2024-04-29 06:28:11|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:11|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3913|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|12367.7844|14460.5991|12522.2033|6293.8997|6078.9693|4984.2134|3922.8197|3949.6981|3877.1363|3743.3373|3751.107|4373.0464|3962.6902|3187.7723|
2024-04-29 06:28:14|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8854|311.5591|253.2684|234.1475|314.0045|402.2539|293.3108|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|707.568|654.8566|764.7877|785.2217|764.4454|703.9672|673.8804|786.3038|961.2379|1053.6331|861.5149|948.9779|1078.1779|926.9307|826.1887|712.9731|807.8966|749.588|982.7308|1266.749|1324.039|1839.6815|2119.2793|2256.2463|2302.9211|2309.7413|1974.0327|2318.8069|2149.2106|2008.2548|2255.4694|2914.9306|3108.6182|2991.2131|3141.2957|3435.8279|3897.79|3604.3932|3408.4933|3569.9029|5608.0215|5708.5982|5394.5735|6159.6704|6013.7848|5533.0045|4902.041|5636.9641|4808.9808|6690.2548|6494.1484|10686.4569|13356.3778|13479.8428|13361.412|13344.41|12817.9002|12397.2386|12417.4963|11660.5537|11928.8065||
2024-04-29 06:28:16|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9713|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5593|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2293|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3765|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4882.0945|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|4390.1946|4601.9177|5272.1515|5147.23|5416.4908|5477.6819|5646.4243|5315.0032|5967.389|5501.749|5167.8054|5697.9393|5748.0331|5995.5233||
2024-04-29 06:28:19|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|3059.122|3171.0878|3289.8542|3188.2457|3776.0166|2959.3556|2666.1156|2601.5087|3005.4725|3031.927|3667.6938|3101.5269|4027.2542|4156.5234|
2024-04-29 06:28:21|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3173|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|510.069|448.9674|558.84|753.205|576.06|662.6694|558.8861|488.5204|453.4071|464.3398|474.458|566.7826|602.3488|859.6183|1105.3388|733.381|696.1605|604.2645|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|822.0496|949.5006|776.632|790.4642|744.0042|680.4678|583.1902|673.1689|794.8538|669.9779|775.6739|656.9679|866.7953|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4531.7266|4584.6689|4872.8475|3013.5201|4219.8292|4499.8276|6268.2085|6400.905|6319.2133|6606.9887|7716.7246|6525.7537|6509.506|5328.1262|5928.1927|6878.5536|7548.3839|6602.8662|7069.5569|6095.7075|
2024-04-29 06:28:23|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7955|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.8411|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5001|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|13975.7733|13587.9522|14174.857|14079.2814|13565.2895|13595.6768|5203.5755|5126.8641|4842.2234|4382.6479|4402.4413|4112.9085|4283.0003|4287.9077|
2024-04-29 06:28:26|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|2262.0196|5586.048|5596.3675|5662.9084|2791.8811|5577.8118|5387.0071|4954.7053|2912.7137|5324.9589|6394.4997|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|2866.4349|4993.3577|4981.6414|5422.1876|3280.5449|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|7974.3152|8626.9532|7521.0733|4676.5972|6686.9617|7648.4476|8402.6429|3911.6|6229.6082|4948.0746|6966.1419|6137.4577|7322.3384|5470.7977|6373.449|4754.6553|6729.3371|7783.8811|7232.3282|4686.4575|6916.6745|6193.1901|7002.7085|6336.8237|
2024-04-29 06:28:29|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3502.5235|1476.6376|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0855|1576.3395|1400.4743|1096.8454|1544.6588|3133.6591|3283.5124|2880.335|6186.9164|4475.1233|2927.5998|2892.8071|1962.2627|3250.3301|2352.2023|2969.3177|1620.6767|1909.8357|1545.1342|
2024-04-29 06:28:31|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1723|540.4151|567.4329|434.8679|512.8759|453.0551|550.6534|635.2269|449.5884|491.44|522.0469|577.4024|638.0413|528.1476|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.6206|6250.1965|5831.6084|3763.2387|4171.2432|3203.4091|3672.935|3640.7914|4252.3998|4547.7871|4534.6837|4733.2036|4934.7903|4784.7191|4947.2101|
2024-04-29 06:28:35|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|546.824|830.9863|775.2851|1126.9152|1156.8991|1268.7163|1258.6786|1555.4727|1761.755|1978.5039|1898.5635|1631.2285|1422.7566|1524.0598|1326.4232|1043.2461|1575.0151|922.035|877.4439|654.0794|709.9186|815.9512|714.7921|681.7311|465.2734|-99.0756|91.2393|768.1457|592.9038|196.0165|656.4376|-17603.4552|-1308.9994|-120.5139|-1089.9897|-23989.8239|-24941.5003|-24380.0781|-24579.647|-25005.0068|-26387.4341|-28335.5271|-28914.6936|-30297.8994|-31721.8026|-32210.8405|-33355.238|-34845.6156|-37203.0472|-39221.3035|-40357.2916|-39047.7563|-40301.9683|-41760.2776|-42316.7751|-43429.6957|-42303.8036|-42135.099|-43812.6004|-43085.1725|-45977.7747|-48409.1957|-49519.7971|-51500.6346|-46837.7418|-50561.1608|-51102.7738|-53105.016|-53122.0602|-55112.7948|-54224.6652|-51279.8512|-47480.7941|-42706.1682|-38064.4249|-37851.3201|-37320.8949|-38557.4729|-36972.3034|-39211.224|
2024-04-29 06:28:37|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1343|13614.9649|15654.5553|22897.1995|21663.8172|22525.8116|17403.2768|14666.8112|12758.1097|7878.1876|7417.3179|10362.6458|13483.5261|18679.3718|13773.5361|13799.7133|13727.4253|
2024-04-29 06:28:40|russ2000_0219|VAC|enterprise_value|0.030769230769231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1715.3185|1686.0071|1697.0116|1938.946|2084.876|2100.7907|2099.6188|2245.2619|2349.2084|2326.1214|2323.4591|2666.6591|2974.9522|2871.7299|2923.3492|2396.1247|2327.9663|2442.7582|2774.0522|2356.7726|3270.8407|3484.3741|3859.698|4141.139|4231.9197|4314.5247|4024.8132|7586.0522|7791.7939|8477.3679|8217.5952|8533.1082|6337.9587|7297.4552|7624.2564|7780.3573|11004.1901|11566.4307|10342.4141|10693.6813|10760.1849|10332.3823|9426.3251|9785.9396|9157.2589|9674.5193|9203.6274|7769.4841|8412.4329|8256.5864|
2024-04-29 06:28:41|russ2000_0220|CHE|enterprise_value|0||||||||304.7304|353.1873|333.0411|315.0475|351.947|396.09|399.472|357.5533|327.485|381.0118|391.4675|385.9009|347.167|384.0485|357.807|377.61|407.9825|456.1225|473.0688|513.4058|488.801|445.7546|427.8966|335.5915|314.5493|363.8894|314.8555|321.7695|384.384|398.9279|380.0623|305.8233|409.2055|411.7799|430.5198|443.3656|445.0695|481.695|516.4805|514.4885|484.2444|466.875|502.3478|498.4315|522.2188|482.4411|491.397|547.396|524.848|532.006|560.3361|361.425|435.6081|428.7688|372.4944|315.5254|392.3025|319.5905|406.9298|382.652|370.5855|394.898|375.5864|403.1881|407.7626|413.9006|426.8087|332.4727|386.758|431.2901|413.8898|336.8801|335.3402|293.9716|359.8947|304.6539|432.9324|903.5815|845.7077|939.148|1059.6723|1194.7388|1266.6602|1313.984|1468.6365|1701.2427|1594.2987|1008.0721|1076.3226|1358.9647|1856.113|1705.4497|1558.8228|1193.8663|1065.107|1128.9442|1054.4059|1025.8156|1025.3312|1098.5027|1124.5813|1283.4959|1291.6643|1318.418|1460.7012|1518.1903|1514.4663|1236.1862|1104.6068|1339.7999|1265.1526|1440.0439|1376.4757|1613.1186|1417.3683|1358.9813|1446.4934|1715.2185|1752.2528|1905.3685|1918.2083|2171.9327|2345.4415|2352.5285|2592.8334|2372.3127|2336.9803|2378.0456|2689.9325|3037.8831|3382.0703|3289.5593|3987.6581|4477.5748|5268.4618|5179.7838|4580.9008|5193.2118|5826.8993|6805.9374|7087.096|7007.4492|7160.2975|7549.6821|8309.6055|7124.1569|7372.4768|7131.7794|8041.414|7683.8297|7103.371|6584.8472|7615.9182|8040.0935|8006.6179|7626.2478|8543.3413|9403.737|
2024-04-29 06:28:44|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||153.4106|195.7335|133.041|148.7831|285.4323|130.4053|249.2548|286.4701|237.7208|263.3313|291.8549|332.8663|384.283|636.5098|777.74|603.8565|423.1209|775.3275|892.449|776.529|773.717|756.972|610.845|960.898|1881.8844|3537.465|1203.715|1182.4149|1180.0825|1493.5774|1195.475|1047.8415|994.226|1203.3625|918.3906|743.2781|852.5279|499.954|747.3043|585.4566|695.6559|931.536|1075.2987|1327.3758|1130.6434|2702.927|1223.161|936.0335|1544.4781|383.0975|953.5873|1424.6847|481.5446|102.4038|128.815|56.8526|233.0017|342.9284|490.1007|454.7281|319.8|258.3484|313.5237|206.4391|264.373|445.4586|356.8122|511.4347|466.5209|381.9999|342.3979|408.0357|461.0432|342.3483|235.5389|322.5433|263.8466|250.8864|57.0413|128.7015|189.1802|274.2554|337.0735|443.4807|913.2572|1029.1729|914.3515|1241.6509|882.419|818.7682|873.0627|1350.7032|1758.0361|2344.9602|1748.9894|1268.2333|860.97|1169.5745|1006.4687|935.7987|1067.4819|1387.9187|1516.5276|2077.9991|2095.691|2018.5121|1814.6383|2211.4223|2342.728|3231.4982|3319.5199|3511.0846|3821.8664|3206.2946|3062.2101|2255.4338|2111.2152|2110.8603|1706.5219|2193.8398|2289.4607|2851.6739|4475.64|3508.2955|3290.9132|3625.0227|4398.661|4390.4521|4452.7706|4309.5978|5068.9369|4418.3598|3657.1815|3434.3968|3649.2728|5545.8572|4040.7057|3698.9275|3969.5805|4475.4506|
2024-04-29 06:28:47|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1233|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|1641.847|1983.8149|1943.2702|1638.0381|1682.9537|2318.5641|1901.7512|1695.2194|1800.2103|1700.4444|1691.1298|1796.507|1538.3711|1557.894|
2024-04-29 06:28:49|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||117.209|109.308|125.2023|121.3632|87.2282|131.2823|141.9311|152.721|184.6088|174.2538|230.6062|204.6819|201.6716|183.0182|195.0774|203.6116|212.8904|217.8693|274.8368|302.5266|323.9268|400.038|454.6714|438.5305|390.0669|363.2903|486.8334|520.523|607.8171|712.8624|792.3798|563.7809|460.5131|632.7695|826.3995|704.7831|767.4409|601.3229|615.6044|491.0333|483.6053|608.128|675.2844|582.3182|616.0957|676.851|589.2377|469.2335|429.7083|339.7891|426.8168|347.4099|550.3634|509.1393|578.5598|691.956|877.1594|1267.1323|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|703.3085|641.6508|784.4505|784.3804|873.4652|763.672|816.4193|1073.506|1179.9939|1202.3212|1492.3642|1280.775|1489.647|1299.5781|1437.2138|1457.7238|1571.9779|1563.0294|1588.73|1672.5443|1614.0415|1714.7328|1696.1125|1894.94|1954.4989|1943.4934|1626.0896|1594.1094|1662.2457|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7918|2378.3298|1846.1789|2185.3217|1999.0989|1702.3255|2213.6057|2089.6925|2014.4409|2134.9845|1595.8841|1774.6568|1791.8521|2227.5854|2599.1341|2765.6369|2659.7183|3325.4096|3289.267|2853.9304|3171.0953|3038.0046|3478.2565|3845.8018|3436.0944|4154.9756|4819.2928|
2024-04-29 06:28:52|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2622.2978|2890.3776|3749.896|4072.6138|3279.8994|4173.1635|5773.3217|4904.785|4307.1187|3921.1359|3404.2648|3478.9636|3134.6348|3329.5064|3976.9596|
2024-04-29 06:28:55|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:28:56|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|4230.7512|4925.243|4005.9644|3975.1337|3445.4006|2838.1132|2805.6908|2385.735|3220.0998|3279.8099|2948.4395|3287.2991|4093.8624|3805.6035|
2024-04-29 06:28:58|russ2000_0229|TTWO|enterprise_value|0.50085616438356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|84.1042|85.3299|75.1626|75.9452|180.2897|195.2534|206.7901|250.7261|371.6449|267.1775|382.7387|440.3539|546.5242|544.1289|800.0326|540.5696|698.8758|844.0898|735.0655|986.5225|753.7296|786.7707|925.9711|1385.1764|1366.3279|1135.2933|1105.8893|1212.7739|1515.7408|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8719|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|845.8646|899.6936|755.6044|738.5631|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1134.713|745.4379|1012.1199|1353.3682|1419.464|1520.8741|1558.9439|1534.8526|1375.2388|1486.0596|1558.9495|1624.9788|1590.9495|2060.1952|2321.5704|2414.9612|2282.6684|2805.7295|3345.3941|4763.184|5286.7542|7232.4421|10695.223|9841.3123|9556.4254|13365.1537|12710.8438|9078.4435|9226.4113|11584.8044|12682.0844|10685.3643|12292.1436|15215.7477|16864.13|17974.3039|17339.0316|17286.7524|18749.2935|15836.332|11881.1046|23081.314|22923.625|21446.3385|23517.389|28003.098|25580.2|28117.3325|26803.8172|
2024-04-29 06:29:01|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8509|878.6489|1058.899|1109.0193|1324.306|1512.0608|1823.2379|1749.5568|1917.4892|2353.9965|2671.4858|2748.3038|2740.3614|3124.0802|3639.3713|6841.6622|6900.769|6800.8384|6912.0852|6595.8243|7665.9323|8101.8777|8300.1765|7978.3658|7989.1566|7944.7231|7701.9221|7956.8463|7574.4093|7057.4947|8360.2753|8194.6668|8404.0539|9074.0519|6961.7099|7272.6046|6715.3767|7129.1921|8181.4254|8139.1413|8207.7825|8221.6476|8837.7136|7141.2073|6572.9726|6735.7748|6219.4865|5981.5873|6330.2071|6641.8891|5711.0919|
2024-04-29 06:29:04|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:04|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5352|192.3689|373.1395|352.108|591.343|530.5638|622.3493|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8555|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.4341|1618.9604|1710.3027|1594.8189|1533.0281|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3911.4097|4305.3877|3983.6333|4586.076|5229.2302|4970.5051|5301.8037|4749.0623|5708.3666|5427.9193|5082.394|5046.6412|6045.9032|6498.4249|7181.324|7386.5405|7532.5599|
2024-04-29 06:29:07|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0498|208.9677|207.5178|190.002|187.9269|341.443|482.8228|260.8533|231.0219|268.4607|338.7362|448.1601|602.5297|624.8883|495.968|682.3125|535.4062|309.4459|450.175|605.0585|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5188.0093|6406.4043|7525.8187|6756.7464|9641.6596|11911.0619|15415.5018|15034.1854|15545.2819|21839.2368|21633.8089|23097.2929|18482.5841|16624.5097|16063.0865|21733.8942|23279.0673|20138.212|28233.3684|31749.3776|
2024-04-29 06:29:09|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:09|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1505|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6197|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6417.8476|6418.421|6806.7837|7710.0263|7567.687|7661.4864|7818.0861|7377.9985|7885.7231|7799.9967|8129.3134|8388.5978|8542.2665|8413.3919|8576.2502|8436.2868|8186.7118|
2024-04-29 06:29:13|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1333|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2990.0601|2904.3211|3262.8073|3217.3414|3130.7537|3260.0584|2627.759|2404.1514|2161.5751|2442.8448|2534.3129|3163.0503|2818.2261|2630.3089|3838.089|
2024-04-29 06:29:15|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6305|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|6906.7249|8240.4141|7455.7461|7312.6912|7633.2606|7213.5906|7224.6323|7675.996|7966.297|7944.4288|7802.6702|8338.056|7573.7365|8651.2988|8691.9183|
2024-04-29 06:29:17|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2703|27.9443|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7073|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8423|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8073|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0707|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7337|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6840.9458|7607.0082|7525.6247|7657.0395|7698.8926|8287.6173|8782.3264|8216.2645|7605.7263|8516.9521|8449.947|9350.8695|8641.2682|8863.1671|9979.7027|
2024-04-29 06:29:20|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6403|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|1867.117|1863.3343|1971.2611|2282.7676|2407.197|2193.7399|1806.9225|1608.3647|1818.9765|1739.7809|1790.4331|1711.2963|1885.5955|1635.2031|
2024-04-29 06:29:22|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.007|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7553|534.5|486.9845|735.7841|571.0502|877.4551|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6775.8277|-6540.0546|-8158.8726|-7167.719|-8096.5965|-9243.5164|-11310.2786|-11914.309|-16093.2355|-10756.8953|-5255.3631|-4908.5263|-5191.3384|-4345.1063|-6099.9422|-3595.7134|-7418.3628|
2024-04-29 06:29:26|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1143|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3763|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|5178.33|5765.91|5828.88|6804.751|6605.058|6645.216|4701.049|4991.62|4913.995|4961.499|4469.714|4903.924|5310.292|5672.985|
2024-04-29 06:29:29|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||
2024-04-29 06:29:30|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:31|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2403|1696.7781|1815.1539|1917.3575|1839.875|1898.85|1868.36|1892.5773|1907.0655|1981.6|2226.425|2220.8505|2115.9255|2015.305|1904.455|1731.301|1736.918|1740.1748|1660.337|2780.5988|1671.3681|1852.2226|1906.383|1655.7348|1778.1996|1758.0256|1858.2202|1966.3965|1662.5119|1595.8442|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7963|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9847|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|4905.1155|5232.6738|5279.5142|4875.4332|4461.4757|4442.4011|4882.1703|5521.1423|5309.2014|5048.4588|5237.9606|5737.8038|5259.2992|5324.492|5702.4961|5924.4724|5846|5251.431|5484.7045|5606.5463|
2024-04-29 06:29:34|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||153.0893|130.7388|146.8234|128.2739|129.9892|125.8857|158.1768|173.2915|187.3055|163.1017|171.5623|184.9191|183.9278|168.1843|182.0358|175.0961|136.6397|132.0542|147.2347|148.0736|134.2938|138.7152|152.1908|141.4405|151.1589|132.1722|143.221|171.0266|152.7803|158.8091|191.3461|234.0668|193.4002|178.0772|212.3312|284.4559|319.5012|320.1192|372.6564|391.6164|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8219|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|1920.9085|2235.5672|2274.2534|2100.6811|2149.6328|1671.2673|1629.8588|1522.4595|1536.5266|1627.5108|1344.9499|974.3447|957.392|942.4273|
2024-04-29 06:29:36|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|2889.4085|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|2996.4086|3573.8548|3595.6003|3508.4586|3774.2629|2087.3592|2892.4736|2873.7519|3407.9266|4707.6998|6069.0393|6157.932|6162.7492|8252.2343|7717.2199|6699.564|7804.0838|6445.8368|6903.0595|9694.0139|9400.6971|10924.4737|
2024-04-29 06:29:38|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||196.782|195.76|191.172|190.5524|187.8078|189.128|197.8597|191.7659|200.9066|213.9164|217.8423|269.5289|278.9576|311.9635|356.2731|369.0673|398.0107|459.2386|504.8892|528.7885|605.3738|596.2465|609.9156|595.8786|574.2413|591.2996|632.6107|630.9725|175.0673|200.2148|698.752|709.6276|689.0274|332.5656|879.2801|867.0995|922.705|998.3477|1121.2105|1209.4881|1347.9301|784.1609|1523.5004|1655.181|1713.8702|933.2837|1921.3488|2518.5201|2380.7409|961.4447|2326.5628|2378.1211|2389.213|4475.4798|4253.4677|5335.5129|4912.6534|4260.3193|4161.2745|4215.3535|3649.1415|2811.9139|2944.6999|3015.8972|3056.3598|3061.8874|2983.7483|3132.6453|3092.8827|3253.3298|3237.8222|2980.4259|3050.6018|3263.2111|3125.8767|3348.4729|3829.39|4207.3024|4271.4085|4201.9521|4105.1109|4415.7578|4663.7353|4337.9391|4645.4781|4202.6191|4275.9638|3915.0617|3819.5312|4099.2356|4426.4889|4545.9822|4328.0946|4173.8646|4094.6511|4194.8231|4283.371|3854.1484|4011.4358|3971.6091|3432.1721|3438.9222|3580.6458|3844.8795|3875.6124|3651.9609|4263.2618|4172.3113|4066.5026|4274.7009|4629.7624|4860.3932|5640.3459|5922.3381|4558.8493|4292.8803|4449.1494|4322.8443|4302.9257|4296.7231|4376.138|4060.2094|
2024-04-29 06:29:41|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||
2024-04-29 06:29:43|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5679.9105|6646.5511|7781.2827|10547.131|10051.8995|9370.7981|7802.3179|6622.0466|7850.358|4434.1367|3917.017|4453.8496|6257.5615|6041.2576|6766.7615|8324.0393|7431.4594|
2024-04-29 06:29:45|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:29:46|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||
2024-04-29 06:29:47|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7350.5684|10108.5026|10794.3682|10299.5218|10357.6273|8409.5978|8574.8267|6285.3574|7938.7641|10545.0102|10566.5405|10715.396|9421.1256|9444.8119|7829.5958|
2024-04-29 06:29:49|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||
2024-04-29 06:29:50|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.8135|39.2738|59.9666|54.75|39.816|28.5|17.4145|20.031|44.495|39.4788|58.9925|87.325|143.0778|139.2829|140.9804|168.1458|173.1084|212.2462|314.753|334.8392|253.452|139.8851|106.077|102.8804|165.0147|205.8528|256.7193|203.8814|211.6832|214.808|140.7052|139.1733|78.422|83.2574|99.5918|231.8384|405.181|220.5569|192.3118|196.7914|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.5902|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|255.1092|279.3169|245.558|448.7954|796.2201|769.8444|898.6417|838.4928|1235.0658|1800.6456|2187.2174|1883.309|2033.8294|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6433.9969|7162.1022|17130.3191|13805.9419|15400.8324|10168.8703|5200.8574|2742.4127|1096.3686|-194.2821|-349.1784|196.9627|348.4936|99.7769|260.0896|
2024-04-29 06:29:53|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||
2024-04-29 06:29:54|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|504.356|403.151|548.5652|719.1443|687.7917|998.2018|1009.5592|891.8041|502.916|418.1473|551.4777|601.9396|633.3096|511.7469|434.1625|385.8257|536.6998|616.5579|234.4637|326.2556|426.3708|134.0728|159.7268|164.1436|92.5528|157.9815|218.9028|345.2874|349.1856|485.5496|662.8652|584.117|100.9714|392.9572|949.76|412.198|350.43|440.0806|533.6761|764.8851|892.605|533.717|660.866|892.6862|310.0597|822.2517|995.8873|1166.8708|978.1503|536.858|976.0266|95.0617|415.5701|-30.1867|-1198.8|208.8112|167.1702|709.1508|1067.2676|1843.1059|5123.3327|3848.7616|5682.7141|5215.272|4162.1553|5369.026|4169.7743|7591.016|7354.683|9094.636|9787.2941|10757.872|11592.872|13729.776|14374.6175|10361.901|13927.99|13821.208|10184.4853|10763.142|12588.352|13359.825|17650.6616|
2024-04-29 06:29:56|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1149|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|1917.0394|2512.2599|2254.5405|2286.6982|2226.3984|2345.9568|2197.1973|2459.6661|3188.0034|2996.0246|3048.551|2708.7729|2766.3424|3311.7973|
2024-04-29 06:29:59|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8|11.4256|-593.9441|-333.2169|-767.1173|-1624.3891|-1444.1429|-4164.5144|-8086.3189|-10708.4473|-12738.2493|1827.733|-13623.7268|-13854.4756|-16038.23|2767.4024|2896.8975|3938.4052|3764.3365|3996.9508|4380.2288|5054.1139|6505.2583|6629.2766|6946.0281|6699.7584|6676.1856|3650.6701|3803.6259|3926.6769|3943.1102|3877.6322|4017.6194|4020.5384|4322.6065|4101.9478|3875.8216|3923.7664|3775.0852|4095.288|4230.8264|4349.9833|4442.6794|2332.5671|1711.326|1531.9443|913.9163|1350.2474|1477.8472|1197.1087|1126.9019|836.2206|646.3772|591.8212|603.007|556.99|688.31|525.0538|584.0225|675.787|
2024-04-29 06:30:02|russ2000_0263|ENTG|enterprise_value|0.47193149381541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0289|541.1246|408.2687|534.7041|627.5704|420.1946|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1048.5302|1137.4005|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.609|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2201.2783|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|5977.1541|5558.4195|7126.6057|6627.5758|7764.886|8969.6511|10992.675|15219.8289|16090.4708|16331.1018|18464.0666|19665.3866|15501.8637|17937.452|16978.717|16599.249|15468.3445|21203.606|17845.3925|25314.8916|24107.5139|
2024-04-29 06:30:06|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|1937.5969|-1398.7335|-1250.405|-722.998|-204.6988|-142.0155|98.3704|77.6622|-116.7563|-469.8081|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031|-281.6577|-250.2643|-1304.394|-2108.7276|-1277.3632|-3829.4436|-1438.0694|-136.8553|157.1697|1030.4147|-22.3825|-50.061|1256.4132|1153.71|
2024-04-29 06:30:10|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9205|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3573.9198|4194.8867|4766.2886|4153.3281|3845.7332|4625.994|4103.2169|3740.6173|3499.1137|3883.6064|4862.3409|4573.9213|4096.446|5253.3627|5401.734|
2024-04-29 06:30:12|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0763|945.186|1192.6003|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5283|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1453.8829|1517.5442|1643.0353|1992.3165|2302.1478|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3074.3025|3075.4569|3073.5705|4022.8265|4872.6368|5145.8889|4023.6592|3445.17|3121.1915|3419.3706|3079.813|3147.5117|3130.5853|3277.709|2969.5166|
2024-04-29 06:30:16|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8703|100.8195|196.743|144.0055|128.9608|113.6763|167.605|88.1103|100.4775|83.692|110.76|112.2475|118.0923|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4693|127.8753|205.2066|126.1338|145.0645|262.8443|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4493|254.3185|258.1976|134.0579|188.18|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7373|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2979|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7173|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1221.3354|1334.4569|1510.1774|1849.1463|1612.988|1687.0491|1500.1976|1513.2566|947.4345|878.8796|1636.5536|2339.198|1615.917|2377.8682|2314.8036|
2024-04-29 06:30:20|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8479.1261|8832.9505|7441.6807|6805.7563|5091.5651|6372.4109|5656.6065|6600.4091|6443.5859|5925.5868|7381.666|7315.3156|7102.2779|8474.4251|7812.2971|9233.2033|11790.7912|9914.0693|8751.1479|9265.5725|9534.9792|10160.0778|10138.7497|9626.4773|11134.7714|10294.7735|
2024-04-29 06:30:22|russ2000_0270|EGP|enterprise_value|0.11636828644501|||||||95.834|103.95|98.2012|94.4813|90.7615|91.176|91.176|80.3683|82.847|82.147|79.1612|69.5408|61.2467|55.9078|57.825|59.1033|58.9604|70.7754|70.4593|70.076|63.632|72.48|64.655|54.613|46.027|65.668|65.355|59.908|53.861|61.5894|61.5894|59.776|63.0767|8.8325|5.7575|11.3925|15.8652|112.2908|118.6038|120.7908|141.8343|10.4504|12.5646|147.7687|155.418|152.1387|152.1387|287.8122|307.8193|339.1171|330.6635|375.0142|421.62|480.9131|469.7308|560.275|566.2522|511.3375|542.9188|570.6685|515.3403|781.9715|771.2307|831.6418|814.2994|876.2044|844.4622|737.6805|715.8852|906.2194|893.1988|910.4232|803.966|849.9755|856.7731|900.0231|953.0299|1129.9724|992.7447|1068.492|1141.3871|1280.4902|1276.106|1400.2133|1413.9554|1550.5108|1489.0976|1555.4922|1710.1432|1761.4146|1739.5663|1553.2788|1729.7912|1860.5541|1891.6664|1732.6925|1371.6993|1420.0747|1558.9431|1609.017|1672.3927|1741.7171|1826.308|1704.5105|1816.9282|1939.3019|1995.8366|1956.1385|1961.6802|2255.1814|2265.6133|2358.0039|2334.8277|2588.9598|2736.3075|2790.4548|2851.5837|2870.4717|2881.1137|2912.4866|3123.9478|2905.5882|2812.0292|2923.7318|2803.606|3002.2415|2981.5436|3393.9996|3258.1074|3603.0045|3762.9997|4065.8614|4194.8486|4001.5871|4250.3912|4502.1046|4537.5542|5222.9938|5321.9032|5661.7556|6259.5139|5331.8782|5391.241|6452.0918|6476.9783|7021.1625|7636.6932|8398.6936|9383.7509|9932.9457|9275.229|9049.0776|8521.7761|9102.8232|9185.6828|9769.0351|9237.7358|10290.8486|9166.6423|
2024-04-29 06:30:26|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:30:27|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8618|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.3324|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|4845.724|4312.4005|4717.7688|4707.6233|4946.0497|4548.0166|3452.4358|3083.4667|3953.586|3731.5854|4032.2618|3280.5984|3554.9624|3950.6712|
2024-04-29 06:30:28|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0043|748.9875|839.9861|455.231|552.4701|481.7782|299.4875|277.6275|308.8316|461.3518|439.0842|434.7196|423.9023|637.843|653.826|905.8132|774.115|517.5628|659.5674|709.0985|520.2121|499.3232|416.8382|528.5835|779.0773|954.6012|939.7348|1074.6925|1220.732|1204.1556|1564.37|1722.5764|1926.6115|1435.9653|1499.6926|1041.5935|786.2501|1061.8496|1125.7342|735.8951|1402.448|1550.5544|1521.5695|1292.7487|1298.555|1172.331|933.8081|1337.4325|511.6124|275.6375|496.074|359.5789|384.5486|308.0162|336.8291|463.493|566.5723|492.5889|496.201|247.3724|358.3892|346.1464|283.6904|103.355|259.4253|238.2796|240.4384|66.2423|
2024-04-29 06:30:31|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1563|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0903|1926.5706|2059.325|2167.0384|1999.2323|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0093|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7045|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9997|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6628.7059|8064.3937|7925.3463|6653.5569|7591.417|7449.6914|7457.3888|4429.975|4478.1493|5012.6417|6028.2865|6056.8258|6378.0573|7609.3466|6640.8014|
2024-04-29 06:30:34|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||
2024-04-29 06:30:36|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|102.9335|98.437|87.611|124.4357|136.3115|143.673|136.212|160.548|174.352|171.29|163.795|165.359|178.5993|204.208|211.92|210.6428|168.069|185.5085|194.766|197.7675|215.5719|215.0017|213.8235|221.293|233.461|206.291|261.91|278.6035|300.3183|345.548|368.2837|394.9485|377.3055|340.6864|361.0566|343.6288|341.5623|380.8086|378.1038|336.2899|383.3192|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6687|825.7304|990.6617|1057.3759|1094.987|936.3485|1070.98|1186.5303|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855|3132.2538|3621.788|3649.3105|3936.7851|4303.2686|4119.7295|3506.3335|4017.2594|3884.0675|4398.6334|4846.0488|4300.0569|4498.7774|4861.9059|
2024-04-29 06:30:40|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|1956.4997|1830.2281|2057.8254|2125.5852|1808.1169|1884.8414|1696.014|1464.7694|1693.0871|1372.5812|1299.8727|2123.2242|2406.8798|1954.9915|
2024-04-29 06:30:42|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1123|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8716|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|3011.1979|3697.4772|4428.8101|4505.8029|4403.6029|5310.6209|5915.6196|5589.448|6523.8076|6826.1303|5679.7631|7121.3579|5740.4907|6789.0638||
2024-04-29 06:30:45|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|36.976|36.351|41.6736|35.6483|34.3983|295.5561|302.1781|308.4281|279.1388|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.884|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7178.2363|7411.8554|8167.6355|8708.805|8235.1741|7955.1411|7892.1167|8010.6297|8132.3371|7859.929|7504.9484|6975.1842|
2024-04-29 06:30:48|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.6231|498.7651|556.0196|516.3933|496.3809|542.1596|609.588|628.8899|649.7822|777.8754|759.3734|720.7938|698.5478|766.3473|866.3453|876.1982|817.9398|722.3862|711.3048|621.4132|680.4644|576.9662|740.8527|88.4628|667.9614|789.5074|932.5567|257.3777|302.761|935.9441|1777.4212|1281.0728|1205.5673|1164.5749|1770.77|1863.7092|1540.2725|2371.2476|2761.3072|2893.1865|2944.0949|2967.2233|3869.4966|3907.7855|3349.5103|3949.6999|3295.3325|3303.6595|3300.1437|3299.4989|2236.713|2361.3813|2058.626|1829.2199|1844.3868|381.1178|1168.603|-49.4191|491.6414|1546.4602|-79.9401|-1366.6314|-1770.3905|-2231.1542|-1180.2068|-840.1715|-192.769|872.6226|1235.6437|1261.2332|2654.6987|1873.2898|
2024-04-29 06:30:50|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:30:51|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9113|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8763|32.0763|27.4553|26.5575|21.526|36.5359|46.7795|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5953|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0059|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762|3676.4329|3728.5782|3904.4986|4202.2548|4842.6685|3661.8789|3029.0022|3493.3654|4122.5787|4511.9484|5079.2857|4459.087|6199.4394|5784.3919|
2024-04-29 06:30:53|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9605|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|6007.126|6019.8593|6184.4703|5460.7442|5240.6166|5776.0595|5693.0863|5302.4889|5326.3386|4948.2085|5102.7479|5567.4348|5673.5291|5747.7497|
2024-04-29 06:30:55|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7769|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-1084.6981|-657.8394|-622.7135|-709.2491|-770.5012|-643.8212|-446.1497|134.1352|-462.1047|-554.6091|-220.3174|-175.0438|-355.518|172.7983|513.2013|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|255.364|-578.1654|279.14|1621.4566|666.397|82.7306|486.2267|-490.863|-1603.5626|-685.5866|-1377.2902|-1228.9394|-1750.0784|-1815.4873|-630.0309|4124.7743|
2024-04-29 06:30:58|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|470.91|457.09|440.35|486.15|495.81|529.8106|418.8011|439.0279|411.7473|347.0212|304.967|316.4228|291.2594|280.5642|303.0698|295.9392|341.0229|336.824|316.5209|303.6716|345.7356|283.6632|264.7316|263.5541|227.5034|205.8312|223.0804|233.8855|284.379|259.3651|331.2696|377.5533|426.3462|532.5178|543.4062|566.5208|604.0746|371.2287|841.4742|785.7577|646.3416|864.2816|1056.3628|1070.4392|954.1893|845.2258|1002.5524|952.1442|936.4167|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2163|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|2089.493|2003.4855|2113.6274|1540.4599|1297.8923|1174.0901|1026.5545|1214.3637|1272.717|1339.011|1424.2245|1450.5998|1485.445|1650.6866|1773.2594|1899.5766|1533.8294|1612.1356|1293.7053|1086.4237|1653.3387|1606.3113|1625.4649|1593.9867|1712.6962|2071.1776|2103.1588|2178.5077|2087.7702|2588.2004|2373.3343|2188.7762|2462.4392|2465.4328|2315.6797|2800.7391|2704.6438|3209.38||
2024-04-29 06:31:00|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:01|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|283.532|286.591|288.632|286.6959|325.154|357.0058|419.709|515.9446|457.3755|464.395|487.9059|438.0284|536.0279|569.3401|582.2776|567.5583|612.2886|495.6332|504.8614|463.91|420.8894|431.3166|318.884|277.4212|307.5101|309.1112|377.0618|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|1202.1515|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1189.1744|1297.3964|1393.5429|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|1899.6268|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3161.1298|3029.5065|3247.8541|3168.6526|3980.4953|3625.8684|3673.1512|3281.1017|2841.6001|2603.4801|3084.4482|3269.3091|3391.9657|3129.4496|3160.8731|3097.2926|3048.7431||
2024-04-29 06:31:05|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|41.6056|71.5486|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|19.3455|37.8711|33.2727|41.8083|57.6111|62.266|70.7445|73.7985|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2067.8556|1560.7651|1728.1582|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1445.8265|1417.712|1527.0399|1094.3103|1306.4022|1328.8104|2183.4689|2353.5065|2223.1253|2593.0385|2469.3088|2127.6181|1815.6033|1675.7789|2263.8809|2001.8141|1954.8721|1787.3935|1724.5395|1867.3991|
2024-04-29 06:31:08|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6123|381.1842|529.4406|822.114|594.9162|899.4115|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8765|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4664.614|5433.2917|6545.5454|4747.8659|6595.0316|6327.4757|8294.3429|10030.0364|9303.7767|8150.8553|9079.8359|8871.7744|5493.4654|5327.2682|9694.2267|9559.2189|11120.0091|9732.7124|10368.7951|12463.5635|
2024-04-29 06:31:11|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|967.2224|954.7277|901.1209|875.4535|854.7826|800.987|788.365|788.4528|759.2351|761.4438|748.6061|754.8808|914.991|1059.3104|980.456|932.5989|837.1594|795.1632|729.7243|671.365|674.5755|662.9827|771.6019|785.6012|804.9932|829.5561|797.97|815.3788|866.4018|837.1261|793.9554|840.8598|878.7559|797.0405|915.0983|906.5581|1320.6566|1896.7887|2175.5022|2562.5448|2091.329|2371.3831|2315.5513|2612.0494|2869.2667|3287.3966|2854.7119|3200.6825|2818.6912|2972.0472|3108.8596|4380.7377|5601.4991|7167.0226|7206.472|7899.8718|7296.1069|7796.7858|7825.2927|7454.735|8809.5595|8464.2759|8315.8581|13651.8062|11149.6562|11607.5285|11534.2628|11880.9254|13699.1573|13491.6387|13889.611|13416.2562|15013.6884|13418.9295|13780.0711|13453.0013|12668.0958|12364.9966|11473.8983|12013.7353|12462.0249|
2024-04-29 06:31:13|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5167|507.7198|462.8764|430.3404|401.0057|428.6066|450.9693|513.6791|419.8377|471.8245|412.8226|452.3582|447.0394|434.8773|365.499|414.3325|371.0848|424.8014|426.7799|515.0484|483.8712|595.5919|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.2121|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.9861|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7583|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.8971|2767.028|2861.3324|3813.9244|3624.5705|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|3601.3687|4090.807|4077.902|4037.5244|4515.7281|4479.94|4207.2988|4466.0364|5348.335|5933.968|5876.7533|6253.5496|6868.1245|7773.768|
2024-04-29 06:31:16|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||
2024-04-29 06:31:18|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|3229.931|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475|1782.285|1504.0811|987.2908|1011.0502|1107.4132|1080.3299|922.2591|1388.7298|1711.0181|2085.1854|1969.326|1887.3735|2162.8817|2049.1138|
2024-04-29 06:31:20|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.8286|365.8015|375.4239|344.03|385.4829|371.4262|351.3509|307.984|268.7206|350.9728|344.025|379.2953|398.7353|411.9105|453.9781|341.6769|377.9938|467.4572|823.615|700.3499|731.7044|670.1433|772.9766|641.6435|785.2615|840.913|822.5103|947.3013|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2642.9975|2776.8641|3656.1598|3275.5459|3783.3786|3768.4028|4342.6706|4092.7373|4114.2174|4397.6197|4129.0114|4258.7656|3714.2167|3851.8136|4057.8577|
2024-04-29 06:31:24|russ2000_0306|MATX|enterprise_value|0||||||||469.7094|501.4669|465.6467|478.0039|561.7029|685.9419|695.7758|651.5288|821.9678|915.5435|888.2029|952.2258|833.7384|1019.1309|1058.7542|1131.4252|1095.7795|1157.5045|1128.984|1181.185|1195.73|1086.5315|1093.4469|929.9181|918.3763|1080.3399|1077.7534|1149.4081|1213.4688|1278.8073|1233.0171|1220.5981|1277.8059|1258.5059|1378.4052|1307.4571|1281.4412|1300.9864|1263.2513|1320.832|1129.6029|1220.4519|855.5667|1053.1236|1007.7827|1090.571|1068.6294|1049.0584|1013.4686|1053.428|1008.6123|984.4499|957.1136|1068.5933|1054.5498|838.9981|796.2775|724.1233|775.1736|790.7268|808.3078|773.8449|828.102|912.9972|924.1714|811.7324|891.8716|836.2541|778.2371|853.8824|811.4692|733.4203|818.2324|827.707|814.7544|977.9406|1090.0418|1052.9188|1043.4232|997.5425|1171.582|1118.9295|1348.2612|1475.1789|1525.3261|1355.227|1378.3936|1389.7639|1393.0519|1536.2197|1587.8605|1578.1699|1647.0438|1385.273|1464.2081|1476.1427|1031.4701|894.6487|969.2996|1149.5045|1195.0623|1200.5424|1136.581|1244.1886|1379.7934|1538.2031|1599.844|1356.1672|1085.4092|1655.0955|1527.9959|1206.9669|1352.272|1340.0255|1321.345|1331.7591|1289.108|1214.7947|1310.1912|1223.9187|1571.464|1877.4375|2330.6751|2132.328|2258.805|2198.7779|1830.7558|2504.4791|2243.231|2130.1737|2034.093|2010.7818|2105.5|2111.522|2558.4301|2588.8103|2204.054|2398.3048|2485.5168|2467.3337|2687.52|2222.9246|2108|2522.2251|3191.504|3568.8545|3410.5336|3949.0027|4023.53|5098.0037|2814.8426|2600.0687|2523.913|2515.2574|3071.2217|3381.3243|4065.24|4172.3167|
2024-04-29 06:31:27|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3103|1071.0823|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6235|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4738.064|4844.8844|4619.1176|5139.4688|4517.2334|4445.6194|4038.0599|3483.7684|4076.5661|5344.291|5500.9241|5447.0521|4467.434|4445.4045|5580.3372|
2024-04-29 06:31:31|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|649.2664|749.5028|860.0717|1177.2835|1583.2965|1931.8425|1758.8105|1613.1786|2038.2543|1789.4988|1658.3393|1744.2276|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|4077.806|3307.855|2488.219|1828.06|1389.352|1424.7321|1231.6614|934.7193|571.615|741.5907|818.8291|583.17|901.9187|791.5509|
2024-04-29 06:31:33|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.9881|2647.8428|3423.9148|3246.3238|3123.1481|2672.2037|2706.0456|2196.5779|2347.2826|2532.201|2918.9476|2984.756|2769.3899|3191.0318|3165.783|
2024-04-29 06:31:35|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:35|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2415|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1997|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1492.2456|1591.6263|431.8186|773.9126|675.5499|719.8531|863.9002|992.8156|621.0938|561.8589|773.2857|572.3186|671.0885|1226.3074|1233.3695|1168.8265|1693.5756|1660.9471|1609.1223|
2024-04-29 06:31:38|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:31:38|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||
2024-04-29 06:31:39|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||
2024-04-29 06:31:41|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5953|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.6011|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3487.0392|4529.2455|4316.9909|3932.5722|5375.025|4449.6765|3689.4302|3768.926|1605.1629|3214.3889|2461.8496|3105.4538|2147.3918|2520.6495|3552.0637|
2024-04-29 06:31:44|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|11.1459|9.972|13.8597|13.2615|10.57|5.5343|5.8348|5.3854|6.5817|5.7407|6.0339|5.7997|5.1012|4.9763|6.0013|7.1017|5.7045|7.381|11.7846|14.5547|11.6728|15.8118|20.4124|18.4432|19.0621|15.7928|13.001|13.4563|15.3919|13.5961|16.7829|22.1923|18.7938|22.184|21.8054|27.546|36.7806|31.5272|30.8091|31.3838|27.9349|28.8049|28.9049|35.5133|50.1459|57.2083|55.3726|67.8182|46.3185|28.7098|29.1826|28.5286|28.0162|37.8421|41.6981|51.284|53.7397|58.0976|68.588|94.7359|107.8723|110.2764|110.0265|119.8112|111.5909|125.6412|92.8214|121.1001|103.5082|111.148|127.3913|129.9835|140.6827|163.6091|162.9045|214.3877|202.1663|218.575|268.6773|254.4216|227.5577|298.5669|340.699|359.76|397.8169|428.0567|436.8713|441.5707|497.9629|481.1194|450.3914|435.8203|459.0666|588.045|649.3693|661.2515|818.9273|899.7763|1004.8733|1184.4437|979.89|1069.0065|764.9878|817.8295|931.0933|928.8686|1154.0693|1164.6704|1364.9603|1565.5075|1375.4606|1973.2608|2052.2904|2337.7638|1987.0681|1995.1454|2139.3075|2128.0339|2271.5091|2175.7998|2724.8384|2906.97|2858.3369|2710.2136|2801.9439|2759.3278|2791.8272|3309.2358|3750.2539|2629.0053|3101.22|3421.4543|3350.018|3455.5761|3369.9245|3210.0767|3272.21|3808.969|4134.8268|4297.121|4716.2998|5448.9519|4454.3739|4524.7126|4313.0411|4300.1874|4447.2639|4684.8796|4302.679|5043.0086|5244.8782|
2024-04-29 06:31:47|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6245|272.2439|379.1468|552.2118|861.7916|1339.3865|1102.8576|508.1412|202.3723|256.7258|228.6685|307.3131|293.2814|309.3618|410.897|510.6041|537.4178|466.4825|822.226|1092.6247|952.7158|850.505|1096.5428|1192.6688|615.1121|789.6426|658.8773|1130.623|1183.356|1485.5398|1155.0235|1284.7223|1355.3402|1733.2493|1731.08|1968.8852|2203.875|1485.4703|1608.5533|1511.1919|1694.9427|2072.9795|1973.0124|1278.5983|1638.4381|1358.7134|1336.3126|560.4031|386.0178|418.422|422.032|448.9456|492.4103|434.2707|389.5961|348.1542|359.2057|369.261|407.332|407.3138|557.8267|379.3354|399.2113|339.2782|304.4681|302.2273|247.1834|282.4851|284.4062|288.4351|258.2833|269.1483|
2024-04-29 06:31:50|russ2000_0318|NEOG|enterprise_value|1.9879356568365|||||||||||||||||||||||||||12.7591|11.9353|10.5622|11.7805|3.2977|6.1253|7.0678|5.8273|9.8954|7.5391|6.5966|10.873|11.3719|8.5567|9.0649|14.9131|23.6552|33.2029|32.6304|36.3866|37.2|30.1088|32.4556|33.9578|28.0861|28.0545|35.4527|37.1339|31.7608|39.7151|45.0613|63.8392|65.2126|61.4801|58.3761|44.6826|42.1451|37.9976|41.005|28.7521|26.158|28.2068|29.3014|25.2597|39.0531|73.6731|71.8751|70.6826|121.3899|84.4127|88.6886|72.1058|77.7296|88.3048|93.0972|97.6341|124.001|145.9638|141.2466|157.2969|166.3367|119.0466|123.4474|132.1462|164.7526|213.0646|170.2156|179.4523|179.8776|223.2514|240.3583|284.5052|369.431|347.4975|358.4469|381.5821|312.4406|331.7864|311.2533|407.5072|474.3856|558.5333|511.6147|630.9184|796.6523|901.6393|906.2773|759.362|768.7116|835.8848|835.6492|837.2955|952.9001|1115.6664|1225.4676|1214.6149|1635.4213|1485.0562|1288.8883|1459.008|1474.5964|1634.1381|1598.0221|1818.914|2031.1896|1675.9824|1730.0166|2120.1734|2209.5293|2274.783|2232.8516|2463.4022|3000.2191|3340.5357|3623.7269|4496.2265|2961.9409|2839.8901|2727.8312|3426.229|3137.4449|3135.6212|3338.7989|3650.6332|3562.3291|4773.0308|4568.795|4305.1635|4391.1579|2514.8244|2472.7837|1901.8731|3084.0793|4333.9964|4258.3192|5604.1983|4218.209|3348.8235||
2024-04-29 06:31:53|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|3016.8013|3491.5072|2496.5786|2402.1889|2187.5827|2420.6281|2433.3456|2693.3557|3460.9484|2569.6859|4249.4403|3337.2515|1987.9782|2494.7152|3476.9105|
2024-04-29 06:31:55|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||
2024-04-29 06:31:57|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||
2024-04-29 06:31:59|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|9655.0974|10207.1823|12019.294|12279.7958|15689.3726|8556.9861|6280.5668|5149.1923|4617.6743|5519.959|7305.0712|7310.4792|9111.9702|10441.1827|
2024-04-29 06:32:01|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4943|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|628.1182|821.3911|1178.4379|1366.1325|1803.3096|1780.8669|1592.3987|1561.973|1972.5881|1886.1593|1670.188|1832.6194|1954.5231|1958.6368|1879.2527|1735.2924|2053.1739|2070.7258|2276.8949|2506.2003|2436.3872|2226.4822|2141.1302|2246.9881|2324.1565|2331.9422|2130.489|2255.5721|1861.5743|1845.0292|2168.1199|2592.6866|2388.392|2367.1098|3010.4522|3773.4643|3220.1435|4320.8468|5286.4985|4497.8689|5491.8367|6594.3651|5481.6557|5546.9767|4933.5957|4903.7493|4611.3636|5199.013|5441.8597|5001.9071|4915.965|4219.9689|4248.4012|3667.281|3474.7324|4094.9978|4295.7813|3943.0468|-3343.3137|3942.753|4561.7203|
2024-04-29 06:32:05|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:32:05|russ2000_0326|MEI|enterprise_value|1|||||4.1336|4.3482|4.8688|19.1037|20.3641|23.8162|24.8312|27.2654|32.0848|26.5599|22.4169|22.8787|24.2093|25.5976|17.271|16.3466|25.3335|23.0095|18.9311|19.8658|22.0001|23.4038|22.6384|23.5855|18.6606|20.427|17.1943|24.9607|22.8563|21.6905|30.2848|21.8577|32.5119|33.85|52.3623|74.2849|68.1409|74.2303|81.5017|96.1891|101.4647|109.6565|127.2576|77.6902|100.3956|130.7789|144.0769|117.8929|152.8831|142.6407|177.9412|204.6981|147.4191|226.0811|216.3274|150.2452|171.9316|147.9202|163.1816|126.5603|160.5417|229.2466|160.6452|387.4021|476.2644|365.726|292.3355|129.6844|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.5002|330.8935|274.6491|297.9244|344.4303|323.468|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6153|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1260.0889|1477.2629|1734.3102|1854.5103|1618.9183|1688.5411|1746.037|1566.4563|1565.2356|1756.6006|1629.1946|1403.3596|1025.6708|944.9337|640.8719|
2024-04-29 06:32:08|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||
2024-04-29 06:32:10|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7633|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1753|374.8792|423.01|487.0659|449.231|537.2906|567.781|577.3283|565.706|572.6334|641.7544|609.3646|522.4707|506.1009|548.736|593.2116|625.255|608.4927|749.662|539.4416|682.6272|712.9181|667.7752|561.8633|550.4871|565.227|745.5569|772.9315|879.3397|825.8984|812.5304|854.4906|927.7214|1034.9418|961.9677|866.5196|992.3301|989.606|917.9288|963.7185|1046.6547|1124.9541|1088.4143|1249.4216|785.5266|3080.5875|3002.06|2152.2651|2052.3635|1927.2286|2192.2526|2149.8777|2098.5065|2327.4885|2143.5711|2342.4421|2484.1003|2570.0241|2413.8307|2288.9505|2231.6021|2364.8324|2188.6512|2402.0721|2387.4991|2489.5983|2470.3965|2436.5253|2713.9648|2589.6405|2606.7885|2679.2358|2971.6264|3216.6995|3065.8417|2943.7118|2790.8272|2871.3726|2659.0504|2580.6219|2592.0768|2054.4014|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.8629|1839.2304|2186.9061|2187.815|2645.0591|2594.8109|2382.2887|2339.5314|2215.2633|2091.1775|2114.5814|2029.1404|2149.5978|2009.5977|1914.1473|1873.8703|1745.8955|
2024-04-29 06:32:13|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8123|151.9155|135.496|144.9798|162.0505|126.0123|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0623|220.4896|212.9303|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8813|349.2154|415.5993|397.1824|346.334|499.0226|341.1805|215.11|230.0026|303.5848|323.54|361.6838|239.2556|343.8993|400.3025|475.0052|594.1195|703.4696|807.3802|499.8894|620.619|678.8845|410.6859|452.8572|416.3365|379.349|472.7872|415.6263|388.0924|671.389|666.0173|750.4526|757.9944|689.4022|967.2626|966.1315|958.4593|1040.6721|735.6776|990.485|994.9204|1279.0018|1323.7408|1255.7577|903.3396|470.7713|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9093|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1725|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|184.4881|399.1096|534.733|577.659|649.1334|581.67|666.5045|774.2502|672.8625|606.1515|522.614|449.3479|422.6552|319.5044|301.0217|
2024-04-29 06:32:17|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|431.7855|402.0114|452.1341|583.3238|430.8043|644.219|530.7704|458.433|485.0438|453.192|563.2147|429.2758|595.7784|1018.8083|790.2974|783.9905|708.2852|662.6913|826.0365|671.3011|1223.8114|1192.0203|1002.9789|415.1585|405.995|478.6789|1055.0212|1009.9589|1146.5668|1596.7077|1327.6981|834.3307|995.0204|420.9156|515.8258|729.9317|903.8991|1093.7323|788.3614|876.4661|978.5807|902.4001|327.1096|445.8036|426.3941|276.2042|180.0315|206.912|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0207|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2167.9849|2540.9991|2543.2944|2240.8106|2248.5776|2558.2574|2913.0686|2898.0882|3579.4652|4073.669|5582.3411|2520.2273|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074|1319.1715|2508.182|2171.3847|2315.6738|2517.4638|2015.4152|1328.1895|1321.0396|1019.9966|1122.1824|1129.1165|847.7893|1018.3359|1091.5477|
2024-04-29 06:32:20|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:32:21|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.1451|361.4767|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|945.5699|913.5935|501.4189|401.6867|445.6163|249.1079|167.0407|417.4418|395.988|179.0746|198.1785|399.207|603.8509|
2024-04-29 06:32:22|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||40.3059|47.9567|73.927|57.3122|29.7149|10.3868|14.0152|29.6218|9.5218|13.4388|2.8071|-17.2081|-0.2489|5.3316|32.766|7.3052|20.028|15.4954|13.8777|18.4651|26.6882|16.3278|28.6429|2.1257|32.5261|24.7799|25.2036|49.1103|93.9|94.2678|142.7601|101.4173|209.8279|163.8567|284.7706|379.1583|349.2025|380.7303|303.2168|411.4738|297.1499|577.8979|497.3081|563.9438|644.2056|706.8005|663.8053|766.2678|821.3815|886.1762|893.6811|990.6124|1070.0022|1118.3443|1150.432|1220.7414|1492.9407|1451.1491|1559.4455|1764.5792|1892.7441|2117.003|2316.2891|2289.119|2510.8869|2441.1|2483.0464|2713.9323|2689.4407|2868.3152|2997.3182|2768.1386|2507.2903|2538.586|2451.0839|2635.3927|2578.7931|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|-1013.471|-1259.7253|-1534.6896|-2713.5922|-2610.8125|-1607.898|-1739.8965|-569.7087|16.4107|162.0585|-151.6293|120.3903|901.6557|1125.4404|
2024-04-29 06:32:26|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|6.8992|12.385|13.862|13.4983|13.2375|11.1475|17.4125|17.252|18.0734|17.5208|9.621|8.1624|8.5873|9.1123|6.8928|6.4359|6.363|7.133|5.9848|4.895|5.9502|4.685|4.6295|6.438|6.8078|7.6549|10.912|13.728|20.9655|31.5263|76.4769|97.385|55.6485|69.16|93.687|125.0922|159.4465|150.9643|125.199|179.2305|166.1823|152.1093|102.3145|56.3134|55.8621|52.2265|61.249|77.1243|129.9749|242.0788|311.4485|293.8974|243.9103|205.7943|272.3778|212.1769|270.6312|239.7409|232.1541|211.297|243.3775|247.0312|335.858|293.9163|374.1251|353.3876|436.946|508.3686|646.6053|531.4525|560.3188|545.4366|543.1829|542.6271|537.576|731.2889|812.6123|988.4516|786.0194|1002.4734|844.5583|1070.0005|974.2818|1096.3524|506.3434|429.6499|564.8131|650.6834|827.9747|947.5082|810.8038|1046.4279|1328.7776|1427.9584|1474.7013|1012.608|1049.2302|1383.1069|925.2511|1058.4363|1100.9138|1025.3371|940.1636|1191.664|1170.6707|1032.8098|955.9118|812.9885|890.157|1161.6407|1164.1742|981.2149|1105.6669|1412.9143|1177.6239|1541.3508|1870.4862|2304.1358|2235.884|2722.1146|3136.2783|2742.6565|2942.2253|3273.0451|2314.1961|2658.4231|2591.4211|5138.0009|4983.3311|4495.0086|6132.9603|5498.059|9023.7535|7466.0998|8611.9747|7297.8105|8119.1022|8630.7375|6379.2999|11142.893|11084.1701|11484.2247|13290.943|10561.8208|12636.7143|15233.5733|
2024-04-29 06:32:29|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||
2024-04-29 06:32:30|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|250.5793|334.1065|326.5104|329.7824|265.238|307|291.8138|293.9896|324.3621|293.9896|-12.0305|482.7446|683.4454|714.4004|642.3712|703.3571|663.8255|661.5357|525.0943|516.2474|442.4458|418.2481|431.3954|440.3372|451.4372|512.9542|528.2329|501.853|545.9048|618.3379|651.1812|673.9255|584.6765|581.7382|565.0176|540.8325|484.9436|560.0771|627.7467|889.2744|726.8447|564.8061|1013.7234|774.6408|980.1528|684.7042|622.4507|544.9404|503.5638|352.9698|348.1053|486.3154|862.7716|1274.3487|973.4742|895.9313|669.5731|541.5579|577.3095|599.7236|876.6249|788.3227|848.7141|889.1108|889.4594|866.1849|883.8388|800.6978|899.3001|1026.985|993.13|1054.1418|939.4116|1010.0044|1000.0455|1032.483|1251.0845|1351.446|1224.6649|1102.5528|1148.1708|1204.0148|967.2879|939.9981|955.2731|1161.5919|1093.2896|1200.0176|1289.6635|1497.9266|1477.2461|1484.8591|1555.7856|1572.248|1637.6807|1753.7276|1648.8514|1691.5872|1484.6744|1662.3455|1716.5137|1787.4007|1954.5662|2483.6685|2404.739|2746.4949|2836.9811|2911.086|3120.34|3209.6958|3446.829|3436.3599|3350.3875|3351.1053|3605.5415|3418.8394|3455.3924|3485.2888|3865.4796|3631.5034|3435.8366|2808.3472|2298.4738|2503.1711|2346.6375|2718.7881|3088.8078|2422.9748|2322.0951|2316.898|2773.0916|3037.4957|2947.7613|2699.4994|2826.0259|2893.5199|2580.8821|2252.1709|2907.7231|2869.2388|2935.4234|2479.4151|2751.7158|2720.4897|
2024-04-29 06:32:33|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|87.0978|80.2737|68.7048|68.0487|52.5|75.0139|53.6888|49.3205|67.6944|107.7062|86.3773|81.389|173.9523|174.3715|149.5962|177.0108|374.3989|490.5097|528.0375|643.3872|766.3266|665.919|1185.4552|1268.713|1228.1718|1201.7868|1216.3826|1324.3017|1533.6935|1496.4381|2001.9685|2134.583|1993.4429|1671.6111|2056.469|1992.9246|1436.9631|1650.6025|1315.9904|862.0103|782.7334|960.0738|1805.0686|1455.9873|1827.2775|2035.4982|1732.2063|1784.4732|1596.3306|1837.3665|1609.8178|1696.5265|-787.4894|1951.536|1886.4004|1903.062|-276.9037|-199.6277|334.5084|864.5837|999.8812|3341.819|3444.3765|3602.4904|3732.6467|4536.8761|4604.3025|4987.7415|4534.1644|4080.3798|5066.9086|7136.0516|5508.4479|6029.9247|6740.7314|7301.2452|6656.9559|7199.2236|6203.1292|5281.9528|4595.3094|5283.0579|5719.2445|6429.7534|2874.6042|3217.3107|1364.0255|3515.3522|5263.2342|3080.3954|1836.9079|64.0232|953.9002|2214.6129|2525.0441|3002.0297|1031.2038|-2295.214|-1607.5044|-824.1591|-2720.9428|
2024-04-29 06:32:36|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||123.6273|128.1545|206.6908|156.7441|158.9166|189.0141|213.4365|139.9709|158.5202|211.2595|226.4154|244.7365|300.553|310.2759|319.5226|379.0312|391.022|481.9835|544.4204|545.9529|509.1249|589.9608|601.0432|653.7664|631.2013|1000.6167|979.5763|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7114|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4813|3293.4737|3222.2159|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1097|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9325|-14.319|-5.2336|42.9132|245.1675|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1401.7918|-1091.1967|-1440.1252|-986.9136|-1060.3583|-2026.8844|-2303.4166|-3033.6444|-992.019|-2402.4412|679.1333|1342.0372|1553.1162|2132.8993|2290.0544|2291.157|2474.7741|
2024-04-29 06:32:39|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|106.0071|92.9392|103.0376|102.7033|109.7645|125.5442|134.3107|176.0967|143.149|161.7307|110.4799|114.9505|94.3772|109.0905|140.7357|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2079|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|534.5822|1607.3222|104.0945|1428.8221|1628.963|1732.4747|237.395|149.7758|926.7273|-60.5787|86.5661|380.9854|-281.9319|412.3075|188.9897|1554.792|1288.9098|
2024-04-29 06:32:41|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3443|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|3969.2422|4003.3478|4003.3338|3689.6896|3612.6093|3511.8666|3479.2958|3375.7023|3444.3069|3276.2666|3375.949|3215.9638|3240.1597|3112.9796|
2024-04-29 06:32:44|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3929|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|5495.579|6215.7677|5704.4642|5657.0154|5585.8831|5076.7928|4051.4575|3988.669|5254.3426|5023.834|4272.4869|4079.8672|4674.2742|3859.4975|
2024-04-29 06:32:46|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2049|2442.3174|2414.1275|3349.5451|3281.556|4333.4425|4529.8685|4428.2265|4445.3787|4597.0676|4581.5747|4685.7435|5767.7279|4875.5598|5106.3731|5172.57|5169.4361|5216.3233|4783.9101|4837.9982|4806.3605|4562.2352|4850.6164|4680.8633|4610.5343|4693.2668|3790.1449|3527.1372|3366.1653|3876.3274|4220.1459|4278.8841|4051.9861|3778.6696|4279.2598|3761.2533|3676.3565|3707.7046|3688.7996|3897.4282|3907.706|4234.399|4275.9757|
2024-04-29 06:32:48|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8854|3892.3632|4835.5006|5566.2149|3894.9891|4347.2515|4464.7657|6026.9985|5668.8537|7259.9841|7499.8492|6900.85|7172.3949|5380.4295|5536.0269|6861.2584|4918.7261|5364.1598|6370.5858|7265.8755|7082.4705|
2024-04-29 06:32:50|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.2751|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.5981|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|329.2309|557.319|725.4698|731.3503|492.3867|677.5951|1387.0368|1100.1635|956.6314|529.5827|372.5563|505.5761|202.6959|296.7727|355.3826|191.8682|235.6536|278.7765|234.3404|414.3486|542.8092|815.8859|727.5839|831.6249|1030.9448|821.9194|689.7811|718.7403|660.0421|831.3578|743.6737|614.9847|816.6536|776.6219|871.7805|912.0101|923.2256|772.2634|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0989|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2628.2684|3055.6313|3438.6785|2729.6939|2973.2676|3026.0653|3159.8071|3751.3897|4256.5167|3399.7905|3464.9274|3654.4484|3450.2093|3957.3272|4860.9601|
2024-04-29 06:32:53|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:32:54|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2308|1628.7861|1903.2053|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8734|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465|17212.7071|17383.7688|19637.8828|19433.1883|18788.7262|18550.1826|16393.0109|16707.8761|20967.6928|22422.6453|20880.5295|11888.8672|15901.7926|12201.0918|
2024-04-29 06:32:56|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|8.8501|9.9662|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.501|150.8813|166.0466|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669|866.3599|1876.862|1841.4062|1947.3637|761.7084|-224.4842|85.2159|2831.0954|1823.6759|678.9238|505.3752|443.8281|2307.4447|2920.9149|
2024-04-29 06:32:59|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||
2024-04-29 06:33:00|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0159|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1479|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1935.4192|-1902.8695|-1679.1498|-636.716|-1004.5576|-611.4632|-499.1735|-912.8368|-829.064|-837.5848|-203.9132|-21.3689|86.3494|368.6533|928.256|530.848|631.5696|742.0043|918.8672|588.1018|395.9402|169.8443|-194.688|101.39|43.1581|304.2706|357.319|-416.3484|-575.0061|-1344.5457|-578.1808|-1570.4528|-1790.0175|-2498.5292|-2967.6328|-3452.4124|-2870.8612|-1150.6324|-414.1975|-77.9549|-286.3676|-161.8106|182.1632|-521.3971|
2024-04-29 06:33:03|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4903|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|2052.1158|2017.3112|2037.4454|1850.4794|2303.1831|2233.6842|2135.6744|2057.0876|2192.4234|1798.9271|1801.4645|1739.1596|1371.6561|1320.1635|
2024-04-29 06:33:06|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|150.9579|184.2187|218.6056|106.4422|119.8481|48.5143|14.0671|-45.7133|32.5072|-31.9272|121.5918|223.2433|311.1478|456.5715|436.7918|434.1414|476.1024|669.8219|729.0806|760.1472|598.2475|639.9408|832.914|772.7782|788.1857|858.5177|1236.8765|1295.8901|1558.2968|1877.9922|1730.0904|1983.058|1683.5062|1825.3221|1813.3938|2141.1085|1917.415|1977.5612|1961.3844|2135.3344|2131.33|2768.6423|2987.2901|3026.958|3176.8428|3368.6996|3133.2363|4452.073|3882.5446|2348.0287|3258.4133|3516.4773|2953.847|2678.7372|1673.2096|2114.169|2067.2237|3752.7478|5323.8086|4723.6899|4594.1046|4097.2626|4836.7806|2864.0653|2104.3474|2947.9539|4075.7621|3854.8959|4281.8201|5187.6847|7357.2462|
2024-04-29 06:33:08|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||
2024-04-29 06:33:09|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8943|247.336|231.26|189.1858|238.771|203.0283|241.1178|236.8395|337.0945|291.3163|313.334|359.468|398.4753|356.411|472.51|481.651|443.6893|408.4061|469.594|469.142|520.7863|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3613|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1202|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5857|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9293|-2772.6939|-3021.1813|-2103.4485|-1755.4753|-1350.0439|-1791.846|-1526.1843|-763.6727|-783.2278|-1134.8071|-1005.0011|-799.6084|-839.7633|6208.3149|5912.7971|6500.9533|
2024-04-29 06:33:12|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0123|327.2023|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2863.2242|4294.0502|4326.2165|4271.9139|5422.9277|5127.6687|5144.1505|3987.3346|3552.6971|3751.0169|4470.1112|4913.1035|4187.2371|4459.1997|3619.8225|
2024-04-29 06:33:15|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:33:15|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|395.4105|698.3825|1217.192|786.583|1124.9815|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|1869.5854|2056.2818|1335.2568|1329.0044|1525.78|2325.9533|3333.7|3067.392|3790.6023|3109.0476|2973.642|2942.7826|2481.3484|2631.1751|2116.4954|2367.0895|2193.308|2689.1002|2801.533|
2024-04-29 06:33:18|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|3165.1616|2507.7375|2222.9455|1906.7186|1957.9759|1948.0447|1622.6722|1316.117|1342.745|1516.1989|1485.022|1374.2277|1220.5188|1090.1139|1262.151|1305.8598|1244.1876|1039.2959|983.6165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1704.3186|1996.443|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1520.155|1766.8995|1918.1843|2130.5714|2414.8998|2392.7887|2696.2959|2412.1882|2267.9731|2073.0839|1893.0998|1993.5592|2385.6488|2798.477|2285.8416|2499.2085|2724.8515|
2024-04-29 06:33:20|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|121.6281|109.0885|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|105.7574|123.1959|155.6622|180.1626|197.235|228.2717|98.7189|144.3207|185.6809|367.788|327.537|541.0172|493.1946|680.9755|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6357|2053.0786|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|2159.9662|2512.7341|2610.6374|2444.7414|3173.1354|2846.6104|2419.609|2535.1717|2788.3557|2792.7076|2798.2969|1808.2806|1747.9464|2472.288|
2024-04-29 06:33:24|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:33:24|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||
2024-04-29 06:33:25|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2989|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4120.4296|3296.1396|3385.2931|3704.1836|4262.7919|3890.0209|4119.4541|3718.6148|3426.7388|3200.3474|3325.6311|3664.028|3933.8334|3897.7649|4336.9878|3968.7954|
2024-04-29 06:33:28|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4445.6706|4160.8005|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623|3684.2014|4297.2618|4409.4549|4304.2708|4400.0085|4084.6522|3894.9672|3558.5111|3167.1588|3447.9434|3252.1859|2911.3157|2978.518|2904.2354|
2024-04-29 06:33:30|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||187.0413|165.6076|111.6759|99.1953|59.8865|55.9216|59.2588|44.1781|149.3696|13.5459|568.1961|590.9158|593.3524|461.5025|377.6243|351.147|488.339|361.6024|359.3107|490.4326|570.0518|485.9945|678.9577|576.11|675.56|684.5125|594.1623|604.6837|549.8543|929.11|1417.6252|893.1334|783.7206|702.4479|594.5281|666.489|1070.7045|1739.8664|1723.5277|1130.0185|1057.8416|1047.6185|1737.1036|2698.0357|1602.0154|2074.1499|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3637.2108|5888.1824|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8932.5124|5813.7797|5770.9634|6220.0816|5820.0679|6328.8221|
2024-04-29 06:33:32|russ2000_0374|JJSF|enterprise_value|0||||||||||||20.5334|22.2019|39.144|17.5217|19.467|33.0843|32.3552|57.0835|42.9557|49.6794|54.121|68.3542|69.3959|70.608|85.1679|80.3567|72.0865|56.439|54.5425|40.0671|51.1653|72.0453|82.438|86.9293|103.3605|83.0075|105.6755|99.5|96.545|118.861|168.5554|183.7|210.1831|170.8191|127.9773|124.4848|112.4774|99.6476|113.8667|101.5305|90.91|99.5527|102.0335|88.5518|122.925|118.2793|141.7627|147.4125|197.3879|229.7474|240.309|220.566|252.5253|235.9815|262.584|213.85|220.964|219.8185|200.529|153.5414|191.905|192.0624|228.8547|182.971|232.7903|336.1875|399.6923|313.9176|299.9236|248.1114|249.2672|275.6315|291.4408|367.7081|324.1323|330.0773|380.6657|374.8984|422.1537|458.0408|466.3104|546.0121|551.1122|497.7338|691.354|697.7908|664.1447|594.2756|525.4748|504.7877|485.5583|589.1027|607.9102|572.141|580.5817|701.1419|645.626|709.9936|696.9342|685.1816|776.5531|752.5275|825.1297|786.8474|891.5704|895.3261|992.1732|921.2454|1118.7242|1339.5783|1376.4508|1410.0064|1549.2008|1717.434|1686.5487|1654.3503|1933.5311|1905.5013|1942.0956|1989.0252|2067.1236|1926.5118|2106.5809|2069.5412|2327.7577|2413.69|2330.068|2300.3769|2703.8284|2427.4863|2724.8326|2697.2641|2577.3537|2839.6916|2833.7825|3384.354|3248.782|2073.142|2173.0024|2219.3669|2682.5727|2729.144|3038.259|2625.2449|2741.3324|2748.1853|2718.4344|2504.0919|2913.8996|2902.2484|3068.9542|3141.1008|3193.9804|2758.5239|
2024-04-29 06:33:36|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7545|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3308.0411|3214.0209|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|1628.2041|2041.5451|2107.1903|1839.507|1626.7581|1841.5805|2773.3426|2709.2487|3394.4967|3241.899|2330.7816|3260.1173|3745.4291|4550.8262|
2024-04-29 06:33:38|russ2000_0376|WTS|enterprise_value|0||||||||||||||144.4755|154.0963|151.833|180.1395|173.5878|178.117|153.2079|200.7628|208.2919|209.4236|242.2593|249.0543|341.3342|382.6157|401.1405|380.7442|430.2969|378.999|398.1969|504.7016|541.6483|520.2675|639.9439|674.7591|612.238|617.8788|632.4618|538.9125|488.7438|558.3522|619.0388|586.1372|586.1999|618.4785|574.7465|608.3751|681.5403|682.8712|649.0128|566.5809|552.8793|496.0599|583.1386|596.0319|592.5413|677.5167|684.5047|720.7814|481.7774|546.1185|400.1196|377.5743|479.8426|536.1598|510.6165|451.3218|454.1541|374.275|465.3072|560.6171|579.8962|483.9739|519.8925|586.3102|702.043|602.609|563.3945|578.4287|726.3192|733.8516|763.3435|839.2068|1003.9456|1003.5954|1144.8953|1188.275|1233.0958|1080.5401|1254.9702|1464.3446|1454.8555|1396.1922|1684.4776|1597.9172|1575.4725|1310.2687|1253.8382|1191.2128|1240.712|1286.0569|1161.2062|954.6253|978.7108|1225.1337|1224.9764|1237.8806|1174.083|1338.5615|1401.3937|1468.166|1522.175|1196.0301|1390.8027|1657.1134|1437.4315|1496.3156|1627.1263|1827.1753|1723.5154|2070.3127|2224.6834|2145.2242|2230.0848|2083.3447|2500.992|2237.1242|2096.6208|2119.001|1989.1984|2223.6175|2310.8369|2482.0809|2542.5116|2468.9388|2495.9435|2642.3442|2807.0608|2912.045|2943.8659|3053.1881|2341.7584|2947.9395|3339.231|3346.9002|3467.9422|2992.9691|2842.7791|3430.1282|4071.1948|3978.2138|4861.4758|5565.7658|6425.7207|4646.0768|4065.499|4150.0233|4702.3108|5453.2929|5932.8892|5496.1609|6888.2137|7027.199|
2024-04-29 06:33:41|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||
2024-04-29 06:33:43|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|12883.4444|12821.181|14343.6573|17472.1061|22159.9663|22182.6122|18560.458|15754.0587|14101.9756|10401.1931|10079.8379|15613.8963|12936.2481|12510.9|8608.5336|12817.2971|12256.6003|
2024-04-29 06:33:44|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|347.7704|295.2863|405.5326|455.6227|423.4433|487.337|529.7219|713.9112|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.0774|1505.3694|1487.6006|1225.0955|1348.0272|833.3961|760.5037|660.2269|762.0237|779.3235|838.1276|844.5819|969.143|959.7789|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1526.3109|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1143.756|1278.5058|1156.6674|1303.0757|1437.2035|1408.4191|1344.3188|1501.4179|1696.8232|1856.8921|1240.9135|1314.5231|1160.5772|1464.818|1276.7777|1398.943|1403.4032|1314.0741|1189.3992|1597.9893|1681.4307|1761.6003|1830.9691|2038.5746|2395.3627|2241.5775|2047.8543|
2024-04-29 06:33:47|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|500.936|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5238|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|3016.7955|3391.7273|3518.4841|3499.4701|3655.3394|3840.0742|3411.3104|3151.2664|3321.9606|3149.4339|3129.8067|2998.1139|3201.8114|3066.7411|
2024-04-29 06:33:49|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|665.2014|832.8253|934.142|883.1897|1317.508|1232.32|1144.1124|1143.5637|986.7174|1059.0846|895.2296|765.3364|718.7489|819.9708|1072.4745|892.9204|912.8568|858.4749|977.4519|1003.0075|1109.4523|1078.2353|912.1915|1033.5|1094.4574|1172.4025|961.6145|1110.8949|1396.4782|1364.237|1607.1979|1812.8657|2153.0011|2118.4886|1971.4215|2205.0647|2107.3996|1828.2258|1455.6325|1590.7105|1755.0946|1834.0135|1879.5422|2619.1555|3569.8291|3686.4735|3704.9127|3992.9745|3923.9492|4004.4737|4661.9296|4834.2442|5569.9171|6456.5311|5893.3617|5028.6005|5613.0939|5704.9171|5602.5099|5086.7005|4171.5909|5118.8883|4865.6048|5318.349|6181.8744|5595.0218|5246.0892|5522.4526|6175.0369|5538.3115|5804.954|5760.0576|5896.5138|7307.6212|6939.3894|7821.7496|8227.4831|
2024-04-29 06:33:51|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5337|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0625|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3423.6412|3850.1445|3923.4346|3809.2728|3626.369|4621.1391|3942.5654|3306.0632|3863.5567|4194.1262|4663.183|4925.3364|4345.0739|4700.4315|4542.0856|
2024-04-29 06:33:55|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|5664.219|2649.498|2242.3433|860.9975|487.4433|150.9938|117.2133|347.5446|271.5612|18.1943|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.4081|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3473|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563|3019.3575|6800.1185|6976.2574|8003.5162|8366.026|7966.495|4290.9886|4635.325|4227.5386|5547.3407|6143.3236|6558.6276|11102.797|34700.2728|
2024-04-29 06:33:58|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1643|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8777|508.8537|263.6801|525.5305|531.8999|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3409|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|
2024-04-29 06:34:01|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|2463.3627|2854.935|960.4693|1067.0777|591.2937|645.333|315.248|755.064|736.6016|463.5623|824.2869|664.9977|628.5104|859.4646|
2024-04-29 06:34:03|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|53.437|67.4467|70.1241|32.4823|56.0359|57.5874|70.84|63.9097|64.3449|82.3924|148.9188|135.7034|127.8591|190.9102|265.9394|349.3863|452.1021|574.5113|650.7572|845.8406|1070.0171|1298.4658|992.2886|613.0501|865.7089|810.5372|808.6272|910.3248|982.4757|981.2923|1027.8747|1225.095|1297.5434|1336.3497|1327.7487|1310.481|1491.7171|1896.8228|2134.8118|2722.4687|3392.8643|3640.3808|3599.7789|4078.3628|2645.0176|2936.4821|2951.8939|2648.5123|2675.7051|2287.5114|2553.317|2029.3147|2144.9059|1956.6311|1479.0024|1469.5154|2432.3|2120.5981|1860.2066|1749.9453|1957.3769|2084.9671|2044.3209|2172.1202|2232.0759|1838.5592|2176.4472|2067.1946|2138.7023|1938.3149|2258.6118|2208.2337|1860.7264|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|3955.469|4787.8152|4876.4359|4698.1894|5061.4697|5197.5101|5884.274|5635.3547|5302.9799|6462.0631|6648.2044|6273.871|7315.0473|7090.9171|
2024-04-29 06:34:06|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.0571|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1679.1488|1702.4046|1972.2339|1323.5903|1116.9234|1272.2609|1617.3553|2075.4917|2268.5209|2074.0933|2400.7205|2923.2954|2563.8366|2592.7241|3064.4853|2576.5945|3067.9987|2967.8632|3516.5065|3787.715|
2024-04-29 06:34:08|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||
2024-04-29 06:34:10|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|681.5753|661.5713|825.9792|886.2431|762.7469|732.8827|690.0772|834.6896|774.0771|806.266|500.6934|747.2862|747.9213|846.9004|823.4561|932.3718|1051.1933|1032.6126|1062.002|1073.978|1109.6814|945.529|984.1707|1049.3287|1001.8061|867.1297|808.89|819.5442|787.801|774.5727|716.8212|811.6192|810.2831|774.4575|754.5541|734.5718|683.1765|749.7074|762.2312|769.6165|893.6585|842.6603|741.2541|677.0397|581.289|711.2981|834.1701|856.5924|825.5334|928.8119|898.5831|914.8198|973.0164|1067.2411|959.4934|747.4272|903.0149|852.9721|853.0144|326.1289|347.3801|327.6582|352.9163|369.3145|473.2694|596.3055|537.0208|514.0697|550.0895|527.9573|439.5719|486.2843|585.7827|641.5598|974.6201|1044.3408|1255.2991|1523.1985|1881.074|1438.7886|1724.5793|1442.0583|1334.9947|1547.885|1491.9139|1369.8906|1377.1184|1574.8939|1652.7522|1759.3089|1937.7746|1581.3456|1541.9142|1486.6541|1021.4925|868.6763|953.3447|1057.4549|997.1604|1070.9335|982.0012|1068.1524|1462.6063|1673.088|1704.3253|1321.8115|1506.9439|1790.1854|1734.9148|1618.1018|1788.3591|2063.0626|1958.7124|2122.8747|2086.4855|2319.3259|2350.3378|2038.4045|2142.2252|2064.3204|2000.6986|1704.4427|1987.5306|2180.9699|2326.6972|2551.1959|2899.6375|2878.6291|3259.0357|3391.6435|3311.8532|3540.507|4024.1717|4318.1807|3807.2722|4205.4769|4304.002|4427.9253|5064.623|4120.7237|4598.8692|5376.1196|5919.4186|6008.3703|6611.459|6162.5552|6340.5314|5635.5727|5194.7155|4707.2147|6057.7309|5976.1618|7505.7186|6778.3823|7096.7419|8070.4874|
2024-04-29 06:34:13|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1483|2167.1803|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2619|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|1442.6236|1632.4017|1760.1639|1673.6296|1462.9741|1594.33|1747.8985|1704.179|1439.6405|1343.4199|1171.3822|1371.9063|1666.7508|1638.1422||
2024-04-29 06:34:16|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|61.552|52.956|61.36|114.864|106.0545|151.4655|177.3568|152.318|165.5139|224.4175|256.3875|374.5051|300.483|344.9832|354.7308|379.6808|435.3474|373.8386|354.874|513.4356|678.0692|1749.6677|1896.84|2045.5762|2133.3866|845.2516|1623.1572|594.7428|939.5747|544.5913|419.835|328.2948|505.9584|374.5749|575.9944|806.7566|840.6128|943.9952|1219.6666|972.3505|1395.2642|924.6953|1340.2575|1254.5926|1158.5682|1682.1469|1459.5314|1195.4545|1366.0283|1118.6405|920.1302|820.097|573.5746|473.3665|248.3641|303.7554|462.7733|388.2639|482.9169|827.7709|777.1243|1253.3977|1006.1481|1264.1449|1087.9718|923.9429|594.1226|459.6134|565.2268|914.084|753.1747|983.4598|610.7421|1115.9905|1153.7819|1475.4177|1217.5582|1429.2473|1555.1185|1452.5679|1893.9695|1344.1979|1380.1499|1356.8663|2060.4636|1747.542|1995.0202|2340.0219|1944.2565|3535.5378|2702.8956|3589.9543|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1781.3716|2898.7956|2521.709|2318.0203|2698.7488|2136.6837|2256.8958|1854.6588|398.5921|81.7973|17.8603|-164.8394|-384.6235|-352.7476|-293.4596|-275.365|-145.668|
2024-04-29 06:34:19|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.386|69.7345|85.0303|75.4162|79.7457|107.3597|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0319|315.7497|269.6496|213.4865|387.5895|401.8048|450.0533|516.8713|536.9839|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7583|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6553|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.8211|4007.4083|4426.3716|5244.9011|6353.5543|7375.9255|6565.5952|8004.0394|8733.4093|9162.4228|6641.5332|6679.6312|7883.1241|7776.1198|9472.0265|8928.8431|9509.9534|10618.7471|
2024-04-29 06:34:23|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12107.9925|13968.5703|11855.9893|13027.0568|14391.2633|15622.5854|8095.4065|6887.8801|8073.0533|8385.9791|9834.992|9315.8836|5215.5995|6897.562|8387.8991|
2024-04-29 06:34:25|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8683|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3423|226.6123|263.6321|294.1898|279.8455|233.6884|271.8533|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6973|164.7205|158.5643|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7983|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0759|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.6041|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6358|794.2929|1079.4154|1101.8113|1192.626|1126.6196|1193.6436|1169.3631|1135.8213|1253.7952|1166.897|966.1303|1241.0102|1073.297|1340.7476||
2024-04-29 06:34:28|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3795|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4693|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3703.2531|3471.8561|3364.7464|3269.7554|3368.7236|3315.134|3572.625|3778.5138|4433.7809|3827.1185|3307.2666|3737.4017|4107.1893|3922.0756|4008.4254|3721.073|3845.0119|3561.1178|
2024-04-29 06:34:31|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2193|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4556|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9709|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0217|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374|9417.659|9473.0673|10004.6291|11232.0078|12091.5273|13631.3724|12674.1986|12497.7045|11995.3039|11974.2216|11730.6083|11610.8433|12113.1164|13479.8398|
2024-04-29 06:34:34|russ2000_0399|CHDN|enterprise_value|0.014189693801344||||||||||||||||||||||||||||||||||||||||||199.544|188.222|158.643|163.656|151.7408|131.496|180.41|176.625|147.7925|140.36|153.8925|158.0162|143.387|132.552|129.998|121.932|110.936|154.681|187.2987|179.3128|295.8423|274.2813|232.951|227.425|302.9469|389.6531|383.9604|414.5908|369.9619|499.506|508.03|582.5724|489.334|467.913|635.8245|614.699|560.298|611.8885|604.8419|610.0849|564.3902|594.8993|630.2848|627.3776|627.656|638.7444|727.9258|722.549|805.6491|405.1716|532.2071|510.8353|489.243|561.6933|599.6409|646.4962|774.9039|734.1166|662.1512|716.2899|491.3412|479.3014|441.0279|488.6679|486.9297|514.5967|624.2467|632.5961|654.3088|717.0445|946.2787|893.9665|915.006|884.6393|1085.9401|1112.7201|1001.012|1125.02|1415.2047|1458.9242|1577.5938|1873.8634|1956.1166|1880.3507|1830.418|2063.1115|2697.0299|2656.4926|2830.721|3065.059|3156.1356|3374.2699|3047.69|3183.2296|3471.658|3705.0727|3861.1659|4223.2|4342.3592|4117.4158|4819.9|4268.8876|4390.4457|5371.437|5909.2162|6600.757|5101.3807|5289.9538|6864.233|8022.9684|10439.5218|10257.6744|8765.2801|11320.7727|10380.4691|9353.1707|10778.2039|10853.8163|13698.0095|13751.3574|14012.0741|12786.3928|13345.1228|14291.9743|
2024-04-29 06:34:37|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5762.8087|6250.6149|6252.798|4679.4716|5359.3223|5103.1518|6574.0092|6900.1387|7186.6432|7111.6541|6719.9707|6590.9235|5769.6287|4632.0803|5617.4394|5531.5479|4462.5779|4196.9296|4603.775|3928.1676|
2024-04-29 06:34:40|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14605.24|16686.6154|19574.3905|20212.0586|21112.1856|25569.2598|24569.759|23157.7673|22329.4812|17379.2634|11586.637|16432.8554|11867.3577|12821.8979|12956.1792|14984.0653|
2024-04-29 06:34:41|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||
2024-04-29 06:34:43|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:44|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9693|102.7389|74.2149|58.1713|57.765|49.8721|48.86|43.994|57.0602|167.9536|76.5118|115.4447|46.1157|45.8561|39.2459|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0975|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|1874.2258|1955.0425|1951.1693|1891.1864|1907.1443|1805.1241|1689.4343|1524.9689|1659.4742|2036.3797|2342.8084|2251.023|2452.9095|2821.5213|
2024-04-29 06:34:47|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|128.625|141.4052|129.6567|219.3052|236.4675|245.0861|237.3541|245.79|292.165|324.2899|352.8283|317.9|383.801|410.9433|442.4879|409.83|449.8158|457.772|423.6924|338.7794|434.3879|437.9623|450.6321|500.2318|620.2229|667.3464|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|1653.1529|2038.7966|1898.4717|1837.7753|1801.9957|1808.3017|1581.8468|1410.8944|1640.9458|1873.349|1993.4281|1929.0265|1881.5072|1763.673|
2024-04-29 06:34:50|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.605|102.082|100.3617|101.9375|32.7188|49.722|111.84|184.7835|213.7759|223.7528|217.5714|268.6423|228.2958|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.8277|226.128|223.1778|212.6696|194.1073|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9697|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|2359.8413|2965.7839|2582.7537|2449.6399|2130.6155|2094.8079|2362.5632|1940.1241|2051.2193|2138.4033|2127.8889|2258.0099|1876.7485|2325.4303||
2024-04-29 06:34:53|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|125.325|118.3307|105.5519|120.6682|133.9979|143.215|167.6406|222.2|221.4765|243.573|266.605|300.1105|409.7965|358.4825|463.9255|429.21|331.5788|400.2803|385.9969|479.8081|558.2225|474.637|488.3263|552.1428|489.3719|531.115|547.6014|667.0192|560.6536|606.5858|619.57|594.8403|714.1672|720.6727|690.2479|803.0331|947.0299|1115.339|984.5873|1240.5168|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4056.8149|3806.0767|4216.1057|4562.0879|4494.7252|5515.4455|4684.202|3633.3907|3797.1237|4222.5482|4756.3386|6013.4645|6523.9018|8210.6477|8760.4032|
2024-04-29 06:34:56|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:56|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:34:57|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1322.2853|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|1822.8736|2378.1695|2246.1802|1955.9968|2403.2161|2662.9544|1866.0795|1642.0365|2380.659|1901.8128|2753.6003|3465.8782|4340.9393|5559.9251|
2024-04-29 06:34:59|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571.6048|1785.0653|1749.8828|1758.2533|506.8388|1706.4615|1677.7621|1570.132|1598.5899|1678.0756|1589.8826|1637.149|936.4058|1845.5748|1829.53|3.9132|61.5356|70.5224|40.1467|41.5366|159.6461|134.0875|422.1976|389.4655|142.9539|53.1687|20.8133|41.7321|52.7471|-22.3153|-97.4057|33.3598|-192.1313|128.961|265.2194|292.2764|-125.4963|120.0994|930.9729|156.434|526.8059|135.8485|854.4|849.0352|1171.5837|1679.1108|1791.2272|1611.8474|1491.9485|1672.1135|2093.7197|3152.0559|2867.6771|1888.4748|2712.8678|2451.1165|1861.7452|1608.537|2065.5117|1290.1174|897.9877|1092.9563|1927.3375|2203.452|1061.6589|1826.6455|-88.1733|685.4072|1051.734|624.6864|537.6069|-868.4028|-1605.6115|-917.5698|-986.6665|-786.9496|-747.3992|-195.3451|-91.1591|-76.4329|-776.9241|
2024-04-29 06:35:01|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6895.2244|7814.9468|9811.3568|10990.5183|10902.8137|9497.9668|9482.7009|8140.0709|8775.1105|5691.0382|4009.2072|4645.645|5418.5743|6176.755|5755.3776|6565.9258|7409.2466|
2024-04-29 06:35:03|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|472.0436|475.9585|461.0335|471.2566|474.2335|479.8426|493.7719|513.0012|507.3517|474.0635|455.0638|504.382|456.8648|301.9972|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2669.3598|2821.3318|2749.3789|2984.1498|3097.9909|3256.6213|3232.5184|3381.3102|3508.5516|3303.906|3018.6107|3236.3406|3514.9222|3449.8592|3189.7805|3290.4692|3466.7056|
2024-04-29 06:35:07|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8083|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1115|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|1660.6423|1812.1553|2179.2722|2141.594|2838.1225|3380.0386|2109.0532|2509.458|3666.4634|4430.2078|6221.1598|5610.6745|6603.9523|6381.8636|
2024-04-29 06:35:10|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9263|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5093|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|967.332|1105.9267|1231.6999|1288.994|1396.8019|1396.8019|1709.7684|1560.9225|1423.6755|1295.6223|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4009|1021.7563|873.437|691.9803|426.5653|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|-4533.8507|-4535.5266|-4727.2731|-4868.6682|-4792.1497|-4511.2602|-4277.3885|-4018.6681|-3523.0521|-3519.1392|-3962.7716|-3847.6312|1234.0728|1444.071|
2024-04-29 06:35:13|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5923|207.304|188.99|212.5043|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9153|381.6356|305.6751|351.3953|282.6185|178.1588|186.6674|204.5385|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3231.6157|2960.079|2706.0534|2667.7706|2418.9658|1819.8476|1758.5504|2126.3007|1901.0933|2081.5784|2114.9337|2118.1343|2033.9244|1993.294|1864.2129|1622.073|1788.2675|1751.342|1820.5421|1620.2128|1642.3711|1464.6287|1631.4276|1851.7974|1888.935|2330.6145|2667.6001|2520.1814|2780.5567|3165.3223|2878.7361|3183.0403|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|4343.1331|4346.7063|4724.0519|3877.6887|3271.0743|2704.9003|2443.6415|2278.1422|2615.0081|2720.4397|3519.9503|2930.4316|3585.0333|4345.7095|
2024-04-29 06:35:17|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||
2024-04-29 06:35:18|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2453|41.8337|52.0691|43.0066|29.3593|32.7712|29.8479|39.9718|24.048|29.1934|28.6797|25.9518|24.7874|34.1838|41.9026|52.8808|42.5838|41.0454|45.6767|39.6471|34.9974|47.1628|49.978|65.3059|97.884|132.1844|145.7175|146.368|118.12|137.628|107.476|138.232|144.254|150.044|122.605|108.8388|96.995|117.95|126.115|146.2043|136.8886|112.6151|116.4359|108.6876|125.4307|232.4229|410.8435|517.8287|216.7522|283.0277|279.036|260.4199|479.2477|389.2753|423.5995|504.3376|748.016|1156.4833|2118.181|2756.788|1223.8628|1035.3933|1378.575|957.4551|1050.2557|969.6394|681.7415|299.4135|268.5438|300.2351|386.3313|584.3768|674.1714|707.8378|565.9625|432.6334|551.061|487.3243|572.7241|662.0747|905.7015|1570.5399|1433.492|693.4514|927.9852|618.5394|877.493|1064.0258|1009.3065|1081.2375|1073.9798|819.3042|650.7242|500.9475|747.0307|931.5622|1041.1006|1338.3834|1023.7836|1127.2096|1228.8688|1314.9231|1117.9689|847.0136|983.1903|983.6092|722.4496|1035.8911|894.515|819.324|986.9879|1168.058|1399.2282|1293.3467|1399.6998|1162.6283|1410.9477|1280.7152|1383.3136|1202.4116|1072.3527|1171.0332|1269.5873|1393.5267|1579.8762|1701.0981|1546.7499|1620.9081|1739.851|1794.1099|1780.6199|1754.1894|1590.4724|1939.478|1849.3182|1877.259|2252.0319|1669.9967|2097.4664|2014.6137|2234.1727|2591.3076|2558.6805|2509.0333|2807.2655|2399.0972|2334.3822|2613.4222|3110.5712|2916.0099|2955.2762|2728.6137|3185.2625|2791.0774|
2024-04-29 06:35:21|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:22|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|3.706|-4.8398|-10.2458|-14.976|-11.2073|-16.126|-13.0925|-16.875|2.54|-7.415|14.8725|55.6538|69.813|42.78|56.6062|46.8763|54.066|90.963|93.0375|103.8493|151.77|135.3531|248.9133|35.6308|79.5109|87.02|232.7236|238.1137|283.2965|314.9513|224.66|202.3212|300.3809|312.0938|261.5066|276.1038|234.7409|243.8702|310.3252|350.2819|421.8097|415.1284|482.5881|454.1968|561.6297|600.5479|749.8471|634.3768|621.929|782.3977|781.6369|822.3792|814.7611|775.2654|870.5767|1072.1218|1179.9317|1134.0825|1576.1517|1658.6903|1483.43|1455.1284|1340.4845|1171.7532|1148.1978|1046.7558|1120.8312|1277.9172|1201.3422|1125.9485|1080.5702|1382.7124|1524.7783|1351.6579|1444.065|1641.3934|1193.2728|978.6618|1094.8645|1138.7873|1401.9337|1396.6649|1465.5598|1600.0058|1426.1274|1432.1736|1385.7002|1407.0987|111.2229|1924.5669|2258.7902|1626.3002|-455.548|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1628.5154|-1680.5425|-886.8926|-1748.3661|-2531.4503|-2696.8791|-2932.7242|-2299.0335|-2259.3984|-1881.15|-776.189|-989.9992|-840.1604|-85.7109|2591.044|
2024-04-29 06:35:26|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7843|93.4545|93.1323|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3263|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5533|96.2754|96.9754|95.3103|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8863|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1705.2456|2733.5663|3326.6765|3555.4326|3271.6829|5070.994|5116.6311|4964.843|4603.7856|2195.7212|3037.5449|3003.0369|2400.9905|2356.9812|2112.4738|
2024-04-29 06:35:30|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7765|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9523|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3467|1032.0679|1235.372|1411.6235|1634.1851|1174.3983|1184.247|1369.4526|895.6869|970.0733|872.9807|956.1132|911.4131|1026.5947|933.54|1163.7005|1092.1458|
2024-04-29 06:35:33|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||
2024-04-29 06:35:35|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1140.1556|1222.4445|1505.1019|1565.3858|1619.9656|1700.4574|1738.9551|1952.7205|1941.1623|1898.7104|2165.5951|2251.8675|2071.4715|2131.9509|1855.3806|1970.3422|1729.6618|2005.7508|2434.1936|2421.7081|2324.4431|2236.5714|2934.854|3785.0686|2897.1158|2762.0079|3113.7825|3393.1803|3510.8949|3656.764|3834.5911|3816.7183|3699.7501|3666.5024|4057.2399|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8845|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|1967.8765|-3439.4953|-3354.8114|-2987.8825|-2457.1821|-2469.0226|-2495.1695|-2293.0173|-2197.7828|-2421.0897|-2316.5634|-2294.3026|-2082.4371|-2163.5149|-2160.799|-1805.808|-1110.975|-1243.12|-1320.2208|-703.0823|-722.9931|-442.8858|-175.595|-12.6957|-778.4488|-366.6325|-666.8612|-299.1324|-43.0701|-1222.8764|-1149.7152|-2081.1894|-1656.2793|-1502.8854|-2622.0264|-3312.5112|-3675.2835|-4047.994|-4465.412|-4371.8634|-4022.6553|-3774.0972|-3134.0487|-2948.4566|-1880.6291|-1871.7451|
2024-04-29 06:35:37|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43379.6473|41812.4084|41736.8075|22411.1126|691.0719|476.4016|-697.2818|-257.1772|1176.8076|630.6862|1282.9367|367.826|1504.0037|4676.2452|6150.9648||
2024-04-29 06:35:39|russ2000_0438|ATRO|enterprise_value|0||||||||12.2881|16.0569|14.4542|13.0481|14.3252|15.043|14.8361|14.0283|15.1117|16.8593|14.1221|12.3511|11.6197|12.1397|10.2818|10.2818|16.1621|16.4133|17.4089|17.8579|15.4928|15.4419|15.4578|15.1755|13.9159|13.8776|12.9345|13.3908|12.2146|12.2548|12.2269|3.1269|11.3446|1.9035|10.6354|10.5035|10.9375|10.0759|8.3588|8.8439|7.9665|8.7238|8.5631|10.2269|16.6529|18.3001|17.726|17.5403|12.927|13.9005|15.3451|17.4727|16.1249|16.7337|25.0842|20.3289|28.3415|27.5322|29.3027|14.5129|33.3339|20.1939|38.08|40.6522|42.1558|49.7033|49.9892|42.1843|41.9779|34.6925|29.2845|23.1793|26.7814|36.518|32.1572|38.5831|46.375|50.2633|49.675|47.8176|48.9067|79.6717|100.2627|105.124|112.6474|141.5474|140.1025|165.1049|178.3063|189.7629|328.0414|435.5502|423.3806|204.8314|186.3587|305.0777|123.0674|195.533|181.1162|159.4248|142.2086|157.6157|238.1726|245.479|295.5309|354.2704|428.5052|390.2172|511.8758|496.4279|403.7452|447.1465|342.272|426.7475|579.4564|984.9691|1193.3767|1554.3493|1400.3296|1382.6677|1557.1202|2055.7083|2008.1119|1215.1446|1192.1512|1133.2123|995.0512|1290.2378|1114.8865|1054.0043|1038.2591|995.0373|1416.6033|1307.5399|1265.5472|1477.0982|1209.8199|1167.6186|1419.3655|1064.4997|1022.7289|427.1991|451.3684|376.1187|541.3169|699.6006|680.9115|588.737|510.9778|520.5619|449.6332|407.8797|482.7235|599.4299|820.8884|703.3034|764.8415|820.7664|
2024-04-29 06:35:43|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||
2024-04-29 06:35:44|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||
2024-04-29 06:35:46|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0363|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2734.9341|2869.4932|2038.7183|2393.3325|2879.8443|3193.773|2979.1338|3447.0832|3629.987|3860.1379|3182.9317|2785.5199|2251.8592|2263.0715|2409.468|2571.3292|2612.7195|2923.1646|3309.3267|
2024-04-29 06:35:48|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1505.0132|1149.3108|1286.0031|1212.0212|1209.8738|1240.9747|1462.7914|1304.7496|1285.9278|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127|1590.2517|1612.4381|1574.6864|1606.8239|1791.3628|1657.1291|1488.9926|1388.9772|1484.9751|1413.6017|1446.8716|1397.9205|1448.3021|1447.1914|
2024-04-29 06:35:50|russ2000_0445|FCFS|enterprise_value|0.24502402196294|||||||||||||||||||||||||||||||||6.4976|7.2973|4.3974|14.6942|13.6945|21.4952|22.8952|27.0375|24.5668|22.2974|21.9685|25.6146|24.1835|26.1373|30.7058|36.8374|34.6857|34.7799|35.0646|40.4199|38.8181|39.1645|48.715|50.9038|50.4256|48.2739|62.3146|63.0852|65.8712|97.0425|107.6929|121.037|116.1259|141.3365|125.8986|113.756|74.8928|68.3119|60.9886|80.4597|72.4685|96.379|93.5459|96.0053|94.9345|87.2895|95.5107|99.3166|104.5557|175.1199|247.7098|370.9846|337.7028|296.2935|354.7025|334.6066|256.301|349.1315|356.2588|589.4111|660.9315|579.2474|701.704|691.3593|748.9817|732.6984|637.5324|351.6859|480.5988|601.4929|484.6718|476.814|531.3333|566.6444|563.1749|611.4622|650.5948|670.4637|825.3683|1135.378|1119.9537|1218.2407|1180.2121|1193.6778|1122.2584|1245.0562|1354.6497|1753.1629|1540.1395|1658.9721|1919.7365|1682.928|1524.0575|1717.1203|1830.9826|1456.2364|1566.5121|1369.0024|1214.8035|1470.9085|1527.1106|1655.7908|2741.7163|2573.4293|2745.7212|3082.6654|3191.6267|3995.9098|3935.2694|4650.7343|3828.4821|4287.4752|4787.4506|5006.8583|4209.3704|3490.8203|3442.4096|3076.087|2709.5374|3237.2473|3450.7994|3635.6923|4491.9489|4648.4778|4495.7204|4364.2681|5298.9163|5615.8728|5607.4639|5732.5316|6086.1273|7171.6971|6698.0641|
2024-04-29 06:35:54|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7283|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1913.71|1790.8316|1782.3801|1738.5165|1842.495|1937.692|1744.15|1617.8933|1432.6066|1204.0075|1244.2417|1355.9091|1498.1388|1562.177|1578.2681|1640.3951|1829.6535|1826.3887|1528.4532|1574.1016|1588.5914|1526.1324|1789.501|1992.1822|2060.3508|2167.3217|2214.1229|1847.9454|1875.1801|2112.0678|2049.4411|1754.1521|2106.1453|2054.9794|2055.8916|2059.5303|2019.3055|2047.0728|1791.4371|1930.2445|1796.3253|1429.5958|907.9627|1325.1444|1190.0586|1069.5069|1456.0969|1395.9231|1447.1917|1535.7554|1767.5825|1942.6955|1610.3105|1681.9248|1714.7492|1646.428|1915.7741|2092.4666|2433.3441|2909.1735|2773.1871|3357.7233|3208.3647|3286.8786|3339.2116|3269.9212|2505.428|2475.9032|2294.9684|2603.6668|2586.3204|2922.19|3283.4593|4049.0394|3552.5078|3058.6439|3813.9952|3309.343|3403.2985|3569.1544|3490.8296|3133.4939|2965.2311|2667.7445|2677.1377|2859.4952|2482.3324|2332.2047|2133.0319|2732.5289|3521.1866|3630.472|3383.3461|3045.2973|3735.5753|3099.7799|3278.7577|3450.9233|3494.3254|3094.7125|4059.1768|3857.9479|3178.6501||
2024-04-29 06:35:58|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953|||||||||||||||
2024-04-29 06:35:59|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:35:59|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||288.114|262.278|258.278|287.1956|327.4826|304.6956|335.3841|292.0111|241.4844|251.8075|287.4195|260.3688|238.7134|259.1098|292.0839|289.1612|272.2338|264.6645|266.0648|228.1928|271.4613|353.6774|396.7007|364.3851|489.8411|404.9574|370.542|343.193|394.314|463.3609|456.5032|571.0654|591.755|619.786|605.9136|398.8416|551.7653|505.7314|333.1057|445.9578|480.1808|437.6476|492.3442|539.8797|1046.5425|1059.5497|1005.2032|914.9718|958.0029|748.4728|705.8027|669.5809|797.9362|752.9699|976.0043|989.196|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1855.6977|2114.9058|2635.4254|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6803|1226.5532|1192.5383|969.3624|906.0733|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|2010.574|2020.5331|1621.3392|1301.0308|566.5442|803.8962|810.5277|1103.3169|1444.4006|1609.661|1524.4482|1478.3378|1277.7768|1089.2114|1172.2353|1395.0059|1596.8779|1709.7545|1790.265|2210.0709|2455.0056|
2024-04-29 06:36:03|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|770.9844|1146.3287|1531.9785|1543.4125|1459.8626|1567.062|1371.1328|1076.3832|960.8016|461.7591|535.0929|698.2097|734.6236|788.8359|783.8087|733.259|835.0435|992.7008|960.4105|1091.9505|1033.545|1015.0587|1034.7549|1050.3641|1155.6364|1215.9838|1264.5113|1245.9844|1373.9282|1338.2266|1375.1877|1401.1255|1466.9137|1358.0947|1434.1727|1590.0528|1536.4639|1544.9491|1625.488|1722.8502|1637.2137|1555.8035|1460.1525|1588.3252|1874.8526|1851.7839|1794.6601|2024.8686|1941.3223|1586.0276|1893.6246|1790.0174|1807.7569|1942.2585|1227.5271|1322.6252|964.5466|1543.3293|1790.9752|2774.2551|2541.544|2222.7279|2241.5537|1998.2045|1800.5192|2124.249|2144.3784|2173.9251|2190.7334|2094.1954|2369.9936|
2024-04-29 06:36:06|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0983|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5343|458.9415|434.3025|454.806|490.786|417.35|457.3013|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7953|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9013|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3743|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|834.6595|1089.5457|1187.4752|1357.1155|1326.8517|1362.7317|1250.7702|1199.4352|970.319|996.7859|871.1824|892.571|894.7877|1040.0884|1285.6558|
2024-04-29 06:36:09|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||
2024-04-29 06:36:11|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8263|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8695|422.7843|506.4455|637.7949|523.0611|693.0643|655.3722|901.6937|838.3115|888.2049|1027.8894|1143.974|1361.7204|1154.4313|1039.5445|1225.4033|1259.9179|1354.521|812.3343|530.3333|618.1244|734.1162|910.1941|946.9165|1056.6988|982.4946|1219.7051|1177.555|1245.6585|1050.2031|1173.4069|1314.5363|1322.477|1093.4731|1137.2919|1387.0132|1255.9608|1423.7823|1356.7227|1427.2798|1764.5489|1464.381|1339.1452|1397.4148|1552.7745|1269.1672|1076.7859|1353.0376|1312.195|1328.3851|1522.5787|1614.1135|1240.9671|1471.4527|1890.6348|1667.9727|2107.0584|1796.9152|1236.3227|1690.2039|1618.0647|1707.0417|1924.9531|1558.4091|1729.6138|1782.3349|1977.4002|2485.4643|2339.0172|2384.4605|2785.8974|2974.0467|2462.4365|2406.2888|2710.8019|2822.3242|2620.3749|2571.9083|2944.0763|2737.4465|
2024-04-29 06:36:13|russ2000_0458|WERN|enterprise_value|0.4448507007922|||||||||||||251.2318|211.3438|213.9122|248.6988|224.2454|245.4706|160.9035|178.0521|166.3196|174.1999|224.9702|246.94|246.94|238.1424|282.7576|264.5692|264.5692|238.9691|170.0093|275.8654|284.663|293.3726|304.815|373.3534|366.2384|398.1462|422.4287|523.681|463.6402|523.2787|654.8674|724.3617|676.0605|650.7579|647.3026|525.1868|556.69|523.7585|496.2112|611.069|617.4151|646.754|664.5089|718.6935|732.9391|854.6426|968.1017|1027.5722|974.5945|830.5932|912.7078|851.311|1017.0172|1056.2237|876.7101|908.5566|990.884|779.7188|753.6543|839.1113|969.9792|1101.6669|1023.4735|1299.7318|1095.6325|1192.591|1261.6197|1190.0027|1404.1041|1449.8108|1339.3094|1383.8143|1468.1222|1439.5981|1566.2264|1446.8919|1377.8046|1455.6789|1402.1835|1392.01|1449.7036|1348.0482|1380.2735|1399.628|1454.0875|1433.2798|1351.1151|1228.5221|1291.1694|1611.9727|1257.2132|1033.3522|1121.3944|1208.3647|1239.9019|1596.8747|1548.806|1593.3124|1454.3072|1878.7704|1857.4959|1691.0771|1669.269|1806.57|1716.2268|1663.9626|1669.9402|1789.2595|1702.7984|1765.3928|1712.2109|1830.183|1836.6981|1778.4966|2006.5255|2280.4828|1947.1848|2057.7447|1931.3651|2011.2969|1880.1774|1946.8286|1872.0009|1991.3548|2070.7965|2195.2904|2646.6191|2680.7893|2516.1284|2767.2401|2410.3935|2446.9366|2401.5094|2637.3943|2870.5196|2682.8467|2949.5214|3148.8425|2761.6262|3295.5668|3231.7238|3213.0391|3372.3835|3004.9038|2915.7746|3222.9098|2964.2653|3483.6832|3463.4026|3624.7503|3003.196|3108.5295|2830.5366|
2024-04-29 06:36:16|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|575.4553|1209.8434|1242.2934|1457.7162|1412.05|1231.0357|907.8181|765.9954|828.6725|809.9145|734.0761|704.9182|736.4261|694.6627|483.4221|
2024-04-29 06:36:19|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||59|59.8075|56.6295|45.2188|55.2313|46.8875|39.9125|49.325|56.439|58.1438|77.393|68.428|64.0303|52.4375|51.3375|48.648|52.7375|109.956|119.5425|105.774|97.3975|115.1762|121.3838|116.7758|118.5886|122.4064|125.7874|131.3303|131.5071|146.633|98.525|120.861|148.8889|163.3958|143.854|135.7335|121.422|105.2418|94.6812|82.5763|76.2868|82.5105|82.9668|110.9568|113.7064|113.2437|114.9344|120.3642|119.6687|126.618|140.6216|159.6932|179.5064|195.1015|211.7842|246.1905|265.2076|285.6924|219.755|208.1211|214.163|211.7895|210.7952|204.8359|227.4537|269.2517|267.8456|263.8163|196.4456|194.7254|235.0369|235.6984|167.7479|246.5738|272.675|274.4276|338.1214|380.0567|490.4126|629.5559|685.5653|633.6946|552.8176|652.2695|855.2843|768.6178|1093.4169|1153.2137|1335.8808|1634.1346|1796.4501|1953.7587|2057.6131|1817.1529|1427.7195|1655.5648|1680.6852|1707.7151|1694.7567|1562.443|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2806.9131|2555.2685|2405.2084|1639.4666|2140.1221|2606.1611|2666.5303|3179.6187|3052.8859|2933.7169|3538.8438|3173.0573|3336.1626|2773.8932|2707.0988|3327.9167|3253.8632|2994.0183|3186.4785|3567.5385|
2024-04-29 06:36:22|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5839|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.273|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.2041|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2057.1299|2205.2178|2335.2805|2379.1038|1796.5968|1715.7257|1768.8089|1953.1573|2113.0795|1956.5192|1853.9903|1794.2318|1950.0201|1747.5982|1801.9558|2030.7788|1755.7774|1595.3538|1617.766|1581.7776|
2024-04-29 06:36:25|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||
2024-04-29 06:36:26|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5468.9754|4684.7486|4420.5177|4668.1457|3806.8343|3217.6543|3959.1891|4104.2718|4162.9202|4512.5037|3615.9647|3926.2397|4010.8881|4899.9339|5666.2875|5844.3729|6414.7256|6062.4956|5568.6957|5013.111|4208.1973|4611.1895|4587.356|4522.3229|4512.2671|4904.646|5371.8182|
2024-04-29 06:36:28|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|903.4812|1253.5712|1836.2008|1760.0178|1687.047|1330.5873|1280.5355|1211.3249|1632.0081|1931.0004|1405.6038|1499.5684|1428.4751|1585.6414|1617.4342|
2024-04-29 06:36:31|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|197.1407|215.2086|217.9186|325.2292|372.5487|386.9569|410.3623|396.9838|391.642|551.4202|723.8479|386.5362|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|1858.4139|2213.6231|2194.448|2220.1738|2411.7655|2404.3339|2493.0452|2493.4444|2652.9577|3176.6898|3228.2253|3341.3881|2940.3624|2928.389||
2024-04-29 06:36:34|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|579.1862|1181.0511|1378.4319|2090.745|1628.8729|2177.9582|1499.2668|1184.6983|891.5588|1174.6918|940.7952|984.1965|1319.2525|990.7775|
2024-04-29 06:36:36|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|778.9045|850.0501|760.2012|749.0188|745.0526|770.161|765.388|872.7461|1016.7586|921.2824|1106.9294|1038.5757|1160.645|1133.6012|
2024-04-29 06:36:40|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||
2024-04-29 06:36:41|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|8.2764|12.8761|13.2395|11.4699|9.9381|10.6456|12.0685|25.4184|19.1288|19.4438|29.2608|24.3112|38.2015|53.6635|66.2842|96.5065|128.8533|126.6403|75.9344|62.6576|57.0136|59.8203|47.3605|56.9689|52.4641|61.1801|58.7772|80.6873|125.6745|156.3906|214.6811|277.4019|258.6118|357.9923|392.2925|257.8757|286.9291|194.8067|222.8562|300.0822|746.68|710.6688|697.4749|709.175|879.7885|846.0516|835.128|777.4358|786.7928|767.612|773.038|595.589|636.7974|663.0951|768.6284|831.3891|838|961.1545|896.5212|828.7515|815.3771|753.5926|819.9177|868.3364|951.2588|1108.9384|1026.6547|1064.4757|1113.9247|1159.9064|1175.9151|1092.4661|970.4245|833.5837|871.9372|876.0029|910.953|1082.3952|1074.1754|1038.3161|872.6327|943.3024|972.3073|1109.6464|868.8901|596.1163|626.9735|728.6353|838.8773|893.7136|731.3579|827.8829|929.1002|908.9757|963.7098|777.8304|834.709|1015.5761|937.8352|961.3355|931.1685|1141.8324|1054.6528|1112.0257|1333.3203|1368.6271|1392.6993|1197.2251|1413.9623|1585.2353|1811.5182|1518.9545|1418.8786|1665.3428|1823.0321|1587.7541|1700.2292|1701.1523|1878.544|1929.6424|1879.0034|2212.3682|2483.1672|2659.1897|2245.4506|3141.9974|3207.7952|3491.9843|3920.6032|2395.1465|2826.9718|2991.3053|3961.8592|4505.7924|4690.6506|4508.8639|4827.768|5075.5851|3846.5498|3446.6461|3728.3097|4212.4885|5189.6343|4083.1441|4318.6491|3422.7063|
2024-04-29 06:36:44|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||627.4703|673.3219|674.8431|587.7373|617.266|678.0687|869.7227|937.7046|919.8775|960.7407|938.6478|835.6192|887.4245|745.9724|640.4814|710.407|868.2999|827.1554|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|950.2764|929.4075|949.97|795.6878|656.4081|701.2024|718.9248|868.0715|983.4827|1063.7394|1024.3846|1309.1135|1132.9884|1285.2215|1422.299|1653.2341|1839.1205|797.6784|1392.9735|1752.505|1755.7877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1013|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.7541|5461.0851|5595.0588|6051.2008|3940.3009|3868.1627|4042.4239|5488.7866|5877.0113|6003.5858|5505.105|5396.6282|5639.8738|5180.4511|4907.462|4974.6914|5589.6976|6017.5578|6038.5224|6631.5148|6308.975|
2024-04-29 06:36:47|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2205.9519|2133.2264|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|815.5375|622.7994|527.523|356.7535|362.9101|368.0945|232.4979|273.8182|306.1279|309.9952|270.8677|317.9527|330.7138|360.2568|407.3444|447.2528|351.9424|369.7385|325.474|316.3814|
2024-04-29 06:36:49|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||
2024-04-29 06:36:50|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:50|russ2000_0485|KBH|enterprise_value|2||||||||||||||423.6125|398.1|472.9125|458.85|489.225|370.7565|428.13|428.14|424.197|478.8393|574.2915|591.4435|646.6785|825.8241|846.236|882.66|867.715|802.654|969.7293|1045.4636|891.197|850.7319|1117.7803|1065.79|953.66|1089.114|1193.0798|1071.16|1167.2905|1093.4205|1339.0931|1067.8763|1095.239|1051.6195|1208.8191|1224.9805|1219.5296|1171.911|1242.6889|1398.7979|1248.3125|1068.6105|1107.4738|1167.55|1416.78|1477.1474|1696.0504|1868.8496|1778.4266|1911.4985|2362.55|2569.8011|2471.1439|2462.1134|2243.385|2284.2328|2588.5931|2964.2666|2940.859|2881.9469|3287.9796|3182.0198|3644.1678|3991.9735|3828.4325|3572.8202|3635.5617|4480.0978|4272.6496|4536.8393|4944.7723|4934.1925|5395.7385|6012.0767|8395.0497|8889.6473|9912.238|9084.0805|9433.5039|8382.251|7710.1344|6840.0402|7436.9682|6632.6996|4631.5172|2688.2334|2976.7949|2679.7917|2799.084|1848.2779|1394.6917|1867.1235|2258.773|1686.9766|1867.7489|1882.4023|1669.6386|1736.8645|1985.8335|2015.9776|1617.6015|1811.9773|2163.6793|1827.6297|2158.8011|2458.4764|2899.7389|3257.1602|2892.5611|3086.0161|3577.1278|3599.4339|3911.3574|4014.9818|3558.8242|3737.4362|3624.7019|3341.5776|3354.135|3529.9686|3668.0107|3394.7006|3665.6019|3955.5502|3858.6784|4333.135|4227.0611|3993.017|3904.5903|3320.135|3678.7108|3891.9139|4158.4062|4392.4852|4265.9278|4185.1425|4262.4422|4290.2966|4892.3163|5451.6185|5276.3171|4920.8408|5113.9103|4845.039|4285.9223|4144.7717|4437.4876|4622.033|5106.951|4915.2267|6067.4807||
2024-04-29 06:36:53|russ2000_0486|BRC|enterprise_value|1||||||46.1476|89.101|109.6175|119.8726|104.179|104.179|130.2867|124.6955|138.2142|132.6163|173.6427|205.3486|195.4498|118.6029|109.2327|144.8413|182.3816|141.144|144.8949|156.636|184.796|183.1196|208.9598|214.0738|165.9216|124.9437|178.2216|231.0698|258.3177|216.181|217.617|221.0779|223.7698|241.7063|239.2607|221.5932|213.6648|227.7373|289.9917|289.0605|283.6355|289.3037|278.5829|289.8439|436.0266|437.7116|415.1327|377.289|431.4203|471.2275|454.061|505.5619|592.1241|654.928|596.6503|633.2975|402.568|463.338|551.715|506.652|722.715|595.125|582.3047|646.5014|646.2328|658.765|803.911|707.2438|734.9853|659.5298|783.9918|778.8329|566.6361|686.5157|550.8246|709.5443|727.482|769.1473|835.9119|843.5251|1164.5313|1416.8303|1470.2428|1524.5231|1754.1561|1519.285|2146.7772|1992.5542|2039.3704|2276.4738|2354.5601|2154.5963|2240.3443|2319.7785|1965.454|2100.8865|2229.7387|1954.9826|1387.5384|1326.2207|1356.7278|1601.3256|1666.4515|1961.3756|1209.9058|1739.814|1371.9481|1677.0768|1575.9408|1299.4318|1379.2445|1258.5209|1378.0515|1571.5907|2084.826|2006.4563|1957.7913|1732.0181|1641.9181|1548.0886|1523.4892|1396.1098|1526.0395|1534.4657|1346.2487|1290.6647|1259.9448|1432.387|1697.4535|1733.5606|1896.4015|2006.1398|1678.7529|1914.1534|1936.3433|1810.7502|1857.5977|1975.7487|2202.9265|2389.1052|2512.6547|2758.1646|2713.7415|2072.8295|2172.5947|1706.4762|2110.8981|2519.2824|2737.6831|2607.5111|2624.1144|2230.6432|2369.091|2258.9857|2624.0918|2440.4755|2402.2589|2367.9238|2815.2061|2780.9268|
2024-04-29 06:36:56|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:57|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||
2024-04-29 06:36:58|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:36:59|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1530.9541|1402.0749|1265.5713|1157.1612|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466|1317.0145|1658.775|1674.8189|1753.1227|2264.9551|2271.91|2469.9284|3130.1035|4398.4022|5286.7917|11695.896|13475.3935|16079.931|56886.1196|
2024-04-29 06:37:01|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3513|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6283|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4063|539.9126|473.4267|424.478|420.8867|277.4663|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4395|606.9647|700.5045|633.8238|478.9544|409.0306|365.9863|541.9134|613.8154|711.2384|736.9141|721.9176|924.6625|1124.6214|997.9067|780.2822|774.0909|796.0387|994.9409|1261.2141|1244.0333|1251.8162|1192.8399|1295.8414|1251.616|1150.2964|1029.6188|1531.7711|1232.6238|1114.7555|1365.7266|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2465.4169|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1773|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.1088|12362.7326|10667.8835|10412.4638|10908.7697|11851.1146|13739.1715|14424.6051|11984.1467|11155.4679|10894.5078|10621.8251|9913.866|11199.3888|10992.8121|11666.5395|11895.2601|
2024-04-29 06:37:04|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.4168|632.331|788.6475|473.931|538.9258|529.2101|373.9747|503.3601|506.1106|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.3458|833.7723|927.5552|717.9768|586.8137|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|73.9671|70.9827|72.6058|47.5825|36.1326|68.1356|65.6308|37.0674|127.3138|153.0477|152.7184|160.3309|171.5653|195.4691|
2024-04-29 06:37:06|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|1021.0108|1070.8556|1177.7281|1166.946|1118.6575|1168.111|1041.7593|1110.2519|1080.9984|1067.9714|1004.0412|1015.6749|1015.3908|1159.9345|1093.4297|1085.7324|1080.1837|1167.4243|1239.3696|1219.3262|1193.4046|1195.4516|1177.6065|1175.2159|1286.5992|1339.3512|1392.9818|1343.5497|1356.0445|1481.9349|1575.4466|1517.2057|1520.9704|1566.964|1595.1299|1524.6049|1669.2902|1781.4721|1892.1697|1788.8555|1798.159|1937.8147|1773.1725|1814.3578|2057.3378|1846.349|1811.1431|1834.332|1749.992|1878.4906|1970.815|1910.5562|1986.0506|2044.8455|2081.2599|1976.3957|1939.596|2073.4366|2036.7618|2028.6808|2062.6949|2014.4114|2050.2045|1960.7759|1946.2822|2019.906|2104.4149|2007.6765|1934.8972|2188.2423|2185.4538|1999.4678|2051.7205|2193.2826|2347.8165|2422.2288|2433.1248|2515.2129|2474.0364|2462.1787|2560.8779|2480.6874|2489.5766|2584.5348|2712.2583|2699.9411|2837.7003|2921.4425|3041.0698|3203.7164|2846.5076|2737.5191|2384.6505|2554.4456|2873.0557|2791.6476|2598.3536|2766.4396|3144.3968|3126.2664|2838.3309|3027.0972|3252.4892|2999.4752|2818.7482|2969.9222|3002.708|
2024-04-29 06:37:10|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:10|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:11|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2329.4236|2918.296|2966.7418|4844.2318|5545.1761|6292.3544|6315.8434|7840.2285|6011.8379|5214.9314|4038.2156|2436.2564|2671.0629|3523.8904|2174.0272|1835.0833|1432.3864|
2024-04-29 06:37:13|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||
2024-04-29 06:37:15|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|720.2418|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|305.5358|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|2948.976|2472.3888|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|763.9236|869.432|947.7646|1164.731|977.462|1042.9542|1216.7345|1829.4472|2177.7158|2333.06|2777.2877|2271.8836|3303.1716|2976.458|2434.8551|3039.5456|1660.7153|2211.6804|3126.8665|4881.2965|5340.6216|5601.3459|7611.1245|6315.7911|7140.3838|6723.7014|7350.3758|5541.3072|6541.696|10638.4465|11488.9366|9804.6156|9835.1158|
2024-04-29 06:37:17|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4621.4331|4017.0516|4315.1254|3845.8934|4027.1333|4211.8997|3966.2375|4080.6225|4323.9423|4354.7216|5062.625|4899.5115|5561.489|5190.9524|5548.3676|6648.0454|6304.3225|5964.1416|6256.5582|6472.0614|7150.1453|6872.8548|7543.3349|7990.2137|8370.8679|7751.9931|7511.1689|7749.1335|7916.426|8268.8129|8009.586|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2594.4743|2611.6084|2836.219|3023.2389|4199.2914|5221.2677|4993.2535|5165.7493|5258.9234|4540.8995|4640.3359|4479.3817|4054.2856|4060.9011|3876.3384|3979.6235|3586.8267|
2024-04-29 06:37:20|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||
2024-04-29 06:37:22|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:23|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6606|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4983.7902|5992.3191|6187.6075|6290.4726|7213.544|7875.4016|8366.5446|10790.9836|9472.9751|8032.255|7588.9607|8451.1807|8467.3524|8864.4444|8616.5505|9757.2402|9598.5619|
2024-04-29 06:37:25|russ2000_0505|MTZ|enterprise_value|0.17845961177207|||||99.8369|94.828|113.285|131.7433|109.5581|107.8798|86.0778|81.0408|129.7028|146.6313|149.621|164.5723|121.421|169.2572|154.3084|294.8247|313.3739|274.269|421.0187|513.7128|483.868|417.7931|370.593|321.0387|305.9035|218.5556|157.199|221.1195|141.4931|130.6547|87.3761|86.5536|70.4152|40.2037|65.6037|73.4716|58.198|56.457|97.5145|220.3386|223.344|230.8201|221.2406|307.3388|289.2562|294.4755|337.0145|348.9133|526.5895|749.619|1365.1902|1231.4569|1281.0225|2208.5327|1493.1844|1556.6225|1358.4554|939.7753|998.082|940.8063|1023.0724|1298.5286|1197.6247|2912.4654|2833.2684|1733.8941|1532.6347|881.1163|936.0012|951.348|474.497|570.8057|557.8689|408.5772|312.6595|293.71|290.3475|544.6395|805.7039|653.1468|549.6308|481.3592|533.6084|573.3515|502.0655|671.4918|694.4118|965.5766|846.7838|916.7984|769.11|788.8673|819.0466|971.0608|1102.3836|605.7901|604.4591|1127.6746|765.2577|1133.2109|1165.4982|1018.2058|1108.9616|1287.362|1279.7586|1160.0542|1226.8631|1859.2949|2008.2283|2112.7958|2266.1451|1900.8918|1844.6483|1703.9091|2156.564|2868.5953|2765.9113|3392.6341|3304.7167|4257.7988|3959.7174|3377.7727|3502.7609|2676.6742|2567.5832|2686.0047|2513.9721|2676.6649|2875.6383|3077.0058|3364.2595|4257.7257|4596.7694|5201.3118|4846.8521|5198.307|4932.9078|5335.6204|5129.3876|5255.1587|5451.3752|5217.995|6086.5967|3764.1357|3999.5376|4134.511|4735.7709|7782.3038|8574.4623|8872.1486|7895.3377|8344.4185|7192.1748|8097.6756|8163.3678|10519.6878|10075.6953|12499.1041|7686.7271|9963.2199|9628.5704|
2024-04-29 06:37:28|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:29|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||
2024-04-29 06:37:31|russ2000_0508|HIBB|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.705|175.7139|121.5152|168.4678|149.7116|103.6122|117.3619|153.1581|150.8657|158.6044|231.577|204.5289|214.8103|199.4285|223.7012|267.3523|179.5377|218.5603|253.3624|264.5256|312.8565|419.7894|481.8739|560.8354|484.3636|467.103|590.8815|593.2106|820.9382|858.2878|1055.4938|1015.5492|729.9037|861.8229|988.8461|902.931|865.8228|680.8733|421.0599|500.8566|594.843|462.9801|405.2585|577.2138|464.1321|543.2706|615.8214|751.5932|647.0237|722.4581|891.0476|941.9535|1036.6418|968.9081|1209.1643|1437.2144|1520.5794|1391.9526|1278.8777|1342.4202|1443.0017|1379.3428|1478.4107|1301.487|1182.1204|1048.5142|1186.3042|1123.3254|957.3643|773.0186|660.0108|791.9592|740.9386|813.8243|698.9278|542.7956|217.99|192.3131|428.4369|418.3048|325.6101|232.049|190.7256|350.1324|251.4371|333.6819|378.5489|149.9526|349.9961|606.2277|718.5778|926.9687|1164.3125|993.6739|833.5973|598.4769|566.334|812.1136|882.7287|771.4002|604.611|609.6628|842.7445|1040.3517|
2024-04-29 06:37:34|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|100.9719|105.8964|96.8343|92.8619|103.6585|110.1623|161.687|158.9795|162.5775|178.1664|179.3683|171.0215|163.4965|164.9959|160.233|160.7591|165.1887|161.6818|175.1421|179.9186|186.1498|318.7991|511.6673|303.8619|274.4671|339.7705|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6135|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1659.2804|1852.6555|1564.9413|2007.77|1767.8759|1726.325|1737.8337|1585.9522|1676.3553|1757.9217|2003.4387|2161.1872|2408.1284|2532.0879|2531.34|1679.7118|1670.4418|1666.6956|2286.3932||
2024-04-29 06:37:37|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:37|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9243|270.2776|235.4839|462.1275|779.3513|535.0189|458.3943|380.0063|795.3278|1366.2347|1645.9654|2702.7041|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574|969.1605|1006.2832|1175.5396|1144.7717|1332.1208|1494.5469|1048.4227|1015.0078|965.0942|1028.0139|1303.4517|1527.8585|1690.1928|1932.5532|
2024-04-29 06:37:41|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1235.1775|1242.5786|1380.0102|1383.6849|1350.9196|1302.6365|1130.2378|1273.4289|1261.1284|1101.3219|1142.5484|1148.0343|1149.2027|1077.181|1065.2163|1129.8318|1055.4227|1145.4026|
2024-04-29 06:37:43|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:43|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||45.7022|45.2366|55.2173|47.7485|46.4925|29.3542|41.2022|44.9366|43.6916|48.6279|63.599|69.8337|78.9797|81.514|86.6595|101.2978|78.4797|97.6745|148.3015|139.4672|166.7427|179.4016|244.6876|231.1933|263.68|338.3042|354.378|341.4875|298.5749|300.8472|456.0813|399.8151|385.8151|380.3131|337.4681|296.0984|335.913|339.3184|443.0995|464.6073|483.7507|640.1755|472.1|599.2832|745.5475|729.9804|724.4653|488.1826|363.9196|381.5191|300.493|331.1538|258.3369|289.9972|231.5291|299.6067|315.5069|450.5971|507.6219|585.6385|575.9658|720.5434|826.5378|1045.8318|780.7209|1145.522|808.5678|968.0066|1014.4735|1209.4704|917.7212|1138.8769|1144.2177|1426.8695|1148.036|1169.8315|1223.504|1210.1784|1286.8065|1440.6046|1218.6697|1144.4554|1195.1336|1428.6863|1217.6009|1168.6108|1355.0544|1405.4968|1424.001|1399.518|1296.3642|1290.2162|1250.5098|1325.344|1403.7959|1164.5033|1153.1164|1323.4178|1445.1798|1347.8428|1047.3689|1095.9578|1078.1165|1022.5111|929.4054|988.1059|1003.3258|1035.5594|1032.772|1778.0091|2035.0955|1900.0405|2100.8618|2378.2618|2033.7432|1697.9723|1652.6092|1398.4053|1474.2437|1370.6148|1472.1946|1567.2163|1510.8346|1562.9515|2037.9482|1868.914|1392.4686|1417.4991|1496.4197|1337.871|1403.558|1275.5198|1705.6912|1650.0054|1446.3937|1611.3749|1431.533|1345.9673|1416.3279|1201.6687|1084.3009|1169.7429|923.4882|937.0478|1529.7998|1575.1606|1567.9509|1599.1273|1484.6592|1398.9721|1215.7366|
2024-04-29 06:37:46|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7103|258.4703|162.504|187.0018|205.8093|214.15|217.922|221.9843|218.2078|216.4953|221.705|220.6395|209.497|178.581|181.112|198.696|225.7563|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0613|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5313|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|474.076|391.4497|407.925|389.1735|366.9398|298.4026|310.3142|310.4486|319.4226|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6368|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478|3530.7141|4318.5567|3392.6054|3314.8667|3129.1755|2966.1543|2660.4473|2681.4801|2389.48|2472.6786|2670.9741|2986.7678|3339.6243|3698.1869||
2024-04-29 06:37:50|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:37:50|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1340.1011|1854.1048|1761.5773|1628.1475|1749.1124|1810.9402|1686.7382|2061.2376|2858.4586|2110.6926|2603.0166|1988.7573|1698.3057|1688.5412|2237.138|2413.2212|2289.2153|1883.4485|1908.4355|1974.964|2016.3656|1865.2416|1784.6398|1496.2371|1640.8974|1869.9408|1871.9924|1776.4947|1813.6003|1965.0131|2050.8775|2237.2462|2303.7947|2374.8739|2306.501|2205.6049|2263.6022|2798.697|2848.0135|2539.452|2681.5521|2858.6016|2978.2408|3229.1591|3429.1724|3649.1117|3863.6344|3852.7806|4108.5125|3847.6093|3699.3465|3956.7397|3866.7387|4092.0357|4472.7568|5037.797|5151.3832|4507.86|4753.271|4315.8401|6139.0548|5304.5785|5148.7982|5041.2832|5738.0946|6190.7811|6138.0148|7314.1904|6856.5515|6820.0573|6592.2031|6349.685|6676.3656|6004.0702|
2024-04-29 06:37:53|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||
2024-04-29 06:37:54|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7675|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8199|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625|15456.142|15850.0392|12223.1276|11954.7316|8633.0995|8363.1073|5655.694|5303.1631|5937.2887|5566.154|5282.0092|4893.3837|5237.267|4480.6318|
2024-04-29 06:37:58|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899|1823.3191|1612.191|1971.3749|2542.169|2191.5719|2828.3573|2619.2042|2064.5436|2424.9356|2372.7426|2663.3484|2000.7092|1736.221|1566.0741|
2024-04-29 06:37:59|russ2000_0531|TNC|enterprise_value|0||||||||105.54|115.059|113.702|121.0155|129.4665|131.848|141.1703|128.5431|132.6678|171.804|174.44|166.4916|126.12|145.97|151.238|138.77|135.9675|147.879|169.8925|176.2265|171.805|186.292|209.0325|184.584|180.045|206.11|188.051|184.2035|175.012|200.033|213.2155|236.6725|212.2603|210.344|210.056|211.2743|230.511|238.572|232.504|255.2188|265.2725|279.2|305.289|293.3384|274.4964|287.025|292.104|252.312|290.635|294.1613|342.6395|369.558|359.3101|404.9853|431.3145|360.2646|377.1758|334.5448|314.608|324.3978|308.3898|297.833|348.4638|400.8651|435.5944|391.1208|371.406|326.945|337.3703|378.0474|358.0885|290.9042|296.3856|283.1029|326.2774|314.9069|372.2107|353.7196|361.9485|349.5885|342.7929|341.2483|297.7068|342.6991|440.4954|450.4684|429.7569|414.8489|502.3024|572.7089|654.572|878.8186|790.8479|808.6185|636.6264|704.336|347.6384|236.8248|383.3374|572.942|507.2325|521.6425|639.4737|583.437|722.5793|806.2041|755.3964|657.811|716.2286|823.7958|739.1657|766.459|789.8978|876.9825|871.5954|1111.591|1204.7276|1175.5512|1368.6988|1183.3757|1264.1856|1152.2829|1150.166|969.8818|971.6529|905.0169|940.209|1136.2942|1237.5751|1289.9207|1676.2875|1515.8766|1619.4812|1533.7411|1735.4593|1671.4735|1215.9042|1443.0854|1413.481|1562.4578|1694.8411|1341.0967|1441.7921|1315.3363|1467.7116|1620.8733|1625.8082|1503.3276|1647.8845|1636.5882|1294.6397|1275.4124|1364.4688|1479.0147|1686.7281|1515.7748|1811.3445|2348.7904|
2024-04-29 06:38:03|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:04|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||||||||
2024-04-29 06:38:05|russ2000_0536|DOC|enterprise_value|0||||||||||||142.0697|160.2818|242.8519|268.3985|331.9876|334.7402|321.7641|293.2936|283.5108|283.5108|271.4453|280.9251|351.3808|350.45|439.2669|448.2908|454.0724|494.7915|529.1458|523.6458|543.1514|604.0815|622.0334|658.3364|747.8027|718.861|787.7313|838.1699|834.7607|983.425|934.3959|977.7823|927.619|996.5227|1000.2926|982.6887|773.2554|1014.0642|1073.8346|1164.4451|1075.5335|1221.0118|1279.3498|1249.4816|1040.5876|1272.5606|1382.3994|1425.8265|1569.1009|1534.8616|1637.9164|1537.6128|1871.2475|1635.2097|1712.8338|1617.3819|2820.3896|2801.0456|2886.9907|2903.436|2786.5973|3158.5131|3063.5071|3472.721|3094.9789|3898.3479|3838.9282|4057.4878|3478.9082|3536.0142|3985.6104|4359.0432|4554.2737|5080.8897|4719.1616|5080.9622|4978.3312|4882.2648|5406.4252|5750.1592|5226.7157|7788.6981|6168.0685|6554.4802|11814.9519|12142.9296|9514.3455|12791.9824|14564.8347|13701.5053|13783.9467|15570.2953|12558.9022|10531.0217|11035.3678|13473.7639|14168.5163|14914.5365|14784.3252|16011.7945|16506.635|18207.0097|21360.1873|21104.3098|23523.9321|22612.9641|24914.8433|25428.5789|27268.9909|29325.1722|27741.3708|25715.9267|23678.0582|24783.3523|26113.6507|25992.5371|28227.4416|28269.227|26746.8136|27066.8102|27335.9864|25089.7053|26086.1901|27342.382|23399.8602|22362.4621|22405.6374|20708.3553|20361.9761|19065.9184|19715.8903|19656.7904|19361.7472|21165.1074|22430.559|24697.1084|23919.2586|19017.0215|21403.9193|21365.3618|23143.3712|23385.4213|23432.1386|24053.266|26098.3431|25405.7468|21012.313|19458.1794|20763.4719|19026.0178|18051.2253|17220.7054|18166.7827|17592.5818|
2024-04-29 06:38:08|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||||||||
2024-04-29 06:38:09|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:10|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3315|8.4841|7.6844|7.9822|26.0752|42.1733|126.5333|55.6146|70.4643|105.0495|180.3714|151.6246|174.3017|205.73|252.6839|212.9745|223.3759|258.7734|331.074|271.741|285.7549|322.288|204.523|385.7398|481.1518|459.4792|845.0166|875.6917|821.9132|776.9256|270.3696|90.9277|-443.1859|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|304.141|1002.6402|976.4649|1080.7361|1159.7255|1528.274|1839.7608|1949.9354|1903.2235|2949.06|2195.0991|2519.5474|2308.6481|2628.2267|2497.617|2717.0591|2885.5682|2828.7371|2930.2705|3675.994|3394.7208|3566.3456|3917.2626|4064.3997|3976.3856|4813.5517|4686.7209|3766.1012|4629.2364|4731.8339|5380.3771|5430.9657|3216.5876|2914.7248|2977.3962|2222.0366|3302.603|2137.4638|-30.7011|97.6028|-10.4059|601.5273|203.614|939.3992|468.1319|430.2336|229.8892|1426.4036|1176.0113|
2024-04-29 06:38:12|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|50.6972|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|69.3835|79.1949|81.215|119.5803|114.8408|103.8585|142.5794|139.1913|135.7737|82.7353|89.3133|122.4914|133.895|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1893|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6453|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0099|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5833.495|5418.0613|4059.6466|4547.2743|4817.0477|2918.8144|3486.1126|3612.7382|3451.2021|3524.9159|4017.7363|3991.2889|3945.528|4576.9157|4387.8533|4796.1359|5328.8486|5032.2955|5076.1312|5175.7709|5687.2887|4368.6671|3841.7364|3723.6048|
2024-04-29 06:38:16|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9863|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-77.5583|-0.6092|-40.7905|68.7275|96.2895|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945|212.2514|657.0223|519.056|447.769|471.6828|347.7173|125.2418|123.0663|-132.9424|-112.0384|-103.0117|-116.1616|-110.1255|-92.6075|
2024-04-29 06:38:17|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:18|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:38:19|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4463|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7863|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1993|29.704|27.618|28.306|36.6781|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|97.0118|67.965|76.4517|74.6127|81.8398|87.7205|85.2935|98.7368|131.6512|133.2914|135.8057|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|101.923|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6733|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365|1296.7067|1446.3497|1514.0798|1497.145|1452.4328|1429.7922|2611.8139|2299.4398|2056.1859|2067.9728|1910.4068|2231.7767|2205.7711|2775.804||
2024-04-29 06:38:22|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1243|2721.1949|2908.0024|2676.1171|2944.6424|3245.1933|3492.3807|3548.85|3662.5254|3831.5824|3362.2724|3021.801|3165.0491|2627.7672|2728.6466|2718.1212|2947.1106|2880.3411|
2024-04-29 06:38:24|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1610.9574|1398.0506|963.966|592.8107|1300.4894|1239.4186|1351.6632|1456.9398|1217.967|1326.5599|1432.124|1302.4375|1036.809|1058.6047|1429.3418|2177.3074|2507.6254|2420.543|2349.016|2335.3233|2326.729|1896.125|1723.4888|1700.9097|1580.6957|1592.1146|1616.3209|1372.8712|1592.0912|2214.9324|1415.6551|2168.4015|3123.2618|3662.9961|3305.728|4321.1169|3253.6779|3034.4515|3873.4604|2517.7464|2572.0352|3666.0389|4122.5352|3502.6241|2836.0005|3632.5655|3316.1263|
2024-04-29 06:38:28|russ2000_0549|SPTN|enterprise_value|0.0038498556304139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|390.0648|436.4433|484.3514|621.7504|538.2369|471.1369|443.5543|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|197.1267|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|551.4031|545.6288|488.4895|520.4162|520.2865|512.2714|476.5205|495.7872|484.315|454.6609|606.083|497.7388|544.8081|497.9069|528.6374|456.6159|545.4483|525.5708|578.5446|638.8763|969.6693|980.8691|1367.959|1326.1635|1698.7552|1739.5658|1727.0159|1578.9014|1574.0544|1538.0274|1619.706|1515.7546|1682.4042|2087.257|1651.7547|1589.9045|1345.6838|1376.9081|1561.4721|1361.9386|1276.2782|1370.6779|1103.7614|1158.207|1211.4304|1187.9453|1319.8177|1177.0198|1195.0347|1222.3441|1115.106|1195.7882|1637.9488|1711.5608|1579.8067|1645.4234|1341.2178|1338.4347|1316.1884|1305.4662|1264.7657|1245.1182|
2024-04-29 06:38:31|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.9516|279.6388|269.4148|279.812|553.8921|495.152|371.1404|306.0805|167.0866|156.0015|156.3088|262.432|456.2405|791.5481|996.0383|615.8256|398.8375|510.3713|608.3927|692.1526|629.5197|172.2758|18.8099|145.6413|129.2486|242.7821|251.8353|450.2619|331.9721|348.6855|262.9694|241.912|278.6724|483.7708|777.4925|1043.9641|1288.3475|795.3728|751.1756|987.976|787.8383|707.5671|786.0305|627.0489|401.4137|579.3695|566.2205|282.2801|238.5985|398.5935|476.0767|430.6206|315.2436|375.1648|482.6324|508.1515|505.8649|461.1159|276.0312|428.7214|531.9142|385.2018|413.2164|574.7107|449.2019|493.3993|690.853|705.658|470.1688|576.876|474.0282|649.0634|1067.2346|1069.3083|873.0822|940.3402|818.7495|1400.1048|1411.4316|1387.5587|1648.8523|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061|3193.2323|2976.8995|3321.081|3960.4829|4357.6952|3464.3748|3491.3352|3901.454|4104.4817|4138.8947|4114.9403|3408.0754|4058.9367|3373.5276|
2024-04-29 06:38:33|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385|||||||||||||||
2024-04-29 06:38:35|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|892.9485|765.3504|847.8315|584.6165|713.8838|789.0838|653.7038|841.9418|578.2719|529.9801|520.2035|595.456|556.948|672.4044|426.8054|411.8576|590.2948|450.821|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|519.9551|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1158.6444|1046.7729|1050.5549|927.0623|905.3428|903.5809|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1267|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1145.6925|1007.3644|968.1708|885.0913|959.4014|982.9295|1403.427|1342.039|1347.3462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701|1111.5426|1511.8097|1558.8146|1279.5001|1218.9143|1644.4397|1751.9588|1574.1633|1752.4295|2020.6029|1950.9157|2408.672|2670.2302|2571.3217||
2024-04-29 06:38:39|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||||||||
2024-04-29 06:38:41|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||||||||||||||
2024-04-29 06:38:42|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||||||||
2024-04-29 06:38:44|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755|||||||||||||||
2024-04-29 06:38:45|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|746.9073|407.4954|333.4979|265.327|554.2874|408.3537|894.5711|901.4765|920.7986|848.7274|783.1582|695.1302|528.6659|750.125|244.4834|236.3335|346.0719|345.4328|447.7266|1033.4046|1438.8029|1166.0471|1030.8246|1047.6401|1005.6834|1389.831|849.8108|902.6028|863.0418|809.6336|886.2407|806.9024|921.7169|1000.796|1239.1435|2177.2973|2084.0188|2205.6383|2401.2281|4463.5855|2559.226|2312.607|2239.5791|2411.6523|1485.8122|784.4355|1072.7648|699.7416|492.471|481.3854|323.8567|258.5498|332.8741|423.3302|425.325|398.4227|367.8509|290.6094|446.3095|247.875|321.1946|343.2389|301.3252|468.0586|500.8306|920.1878|969.3268|1356.8852|1266.0807|1252.2293|995.296|1085.8579|995.0901|1462.4265|1187.3704|1157.1118|1267.91|1110.7772|1236.453|
2024-04-29 06:38:47|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|170.0346|148.8113|178.5391|177.2203|510.09|542.8186|429.2545|367.4958|473.0099|772.8814|572.4352|593.7592|684.0203|883.5528|762.6831|1375.8685|1088.7402|551.7175|888.4274|867.2154|625.068|990.765|981.8817|1118.7853|596.2409|482.7587|426.9006|438.3175|699.7653|867.0712|940.1741|780.4799|815.885|1035.0611|841.992|864.0168|847.7692|893.2546|1064.4124|775.3076|874.0944|1140.8423|1083.3656|1213.2209|1372.4652|1019.6522|991.4015|676.2724|869.4873|487.8665|243.2959|513.2136|562.8924|618.4485|768.0969|675.3606|714.3322|729.3006|763.4156|697.4431|748.5811|739.2083|966.7419|700.0202|805.5615|779.9797|844.5856|707.6165|729.6199|934.1601|952.4693|1091.5092|805.4655|966.1622|997.3004|1155.2176|803.6395|881.3117|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2152.045|2410.2725|2261.2742|2811.1246|3660.4371|3777.3862|3517.9908|3968.0729|4046.9881|3671.8223|3818.9438|3977.5267|5163.787|5095.0137|5655.0221|6279.4443|6609.8362|
2024-04-29 06:38:50|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|262.1701|208.0238|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|177.3727|232.0968|154.6399|231.2552|194.5124|224.6201|212.2309|260.0326|194.507|257.894|253.5967|311.17|222.3552|258.7077|250.472|300.4601|275.1956|280.4521|265.0726|463.5301|337.5331|357.8061|396.0971|531.7131|444.0741|527.8152|742.5583|860.2203|747.5733|852.8864|1020.2894|1058.2614|1096.8224|1128.2404|1216.9624|1359.9863|972.2953|630.5632|598.7891|855.2272|834.1473|651.8782|779.5501|855.1413|834.9194|962.6103|1368.1175|1501.3034|1151.5643|1169.2884|1229.9328|1405.1074|1342.7593|1383.8984|1321.5177|1706.3755|1767.6497|1952.5928|1788.4054|2089.003|2155.411|1578.656|1426.5967|1800.024|1512.305|1368.379|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2392.1|2278.295|1998.118|1988.1963|2086.138|1951.325|2037.6716|2468.5638|3039.621|2887.3295|2179.855|2891.5061|3354.5565|2983.0498|2561.5935|2712.22|2842.6908|2556.5308|2306.3413|2029.2292|
2024-04-29 06:38:52|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|78.3392|86.9349|109.722|107.9636|118|150.1556|167.82|180.5275|152.4773|178.948|224.1413|200.5719|270.1005|281.0174|378.2058|341.3088|438.6671|498.5303|558.5475|1064.5035|1280.008|1465.8461|1311.0333|1380.4555|1604.0223|1296.1005|1578.1951|1389.8801|1268.6294|1174.0326|1197.6507|1359.8898|1564.8787|1422.123|1462.8845|1380.0665|1460.6431|1628.8803|1521.1882|1561.1611|1512.0441|1605.5563|1837.696|1814.241|2020.1066|2129.1764|2048.7363|2293.4468|2281.7074|2331.0389|2312.5057|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671|-2964.5435|-2979.0114|-3264.377|-3746.3227|-4092.8641|-4147.2915|-3863.3756|-3871.9817|-3199.7364|-3413.8615|-3373.9643|-3177.4146|-1299.1157|-2912.7867|
2024-04-29 06:38:56|russ2000_0562|EXPO|enterprise_value|0.2371705963939||||||||||||||||||||||||||||||127.4313|142.3813|216.04|212.13|140.236|144.152|97.2423|84.4519|71.4125|77.2375|78.5775|78.5775|72.6674|58.3995|53.209|51.1674|48.3|47.2445|51.4335|52.812|62.8008|52.206|47.7974|56.7365|65.6875|56.988|45.9263|56.3405|66.854|85.4158|84.6647|91.2543|74.0524|62.2761|50.03|53.1028|59.884|56.746|73.2168|52.1253|60.5527|61.4615|71.8397|69.9641|72.5519|25.3886|82.2156|80.142|67.2942|74.016|73.0856|78.5452|94.4141|121.2202|127.413|150.0686|173.111|171.6238|129.3801|140.4804|174.7235|168.8748|186.8542|197.7142|213.6763|216.8144|230.549|273.3739|302.0729|367.5246|408.7293|457.7496|390.6287|318.8979|302.3372|319.4623|340.9491|329.0668|320.0534|341.0974|363.6981|356.3642|517.7386|502.1621|524.0025|507.561|545.9234|525.7267|572.272|609.6119|578.1928|583.1599|745.2996|902.739|814.8705|791.043|785.753|825.4444|990.4702|1093.7958|1032.1812|1190.2814|1131.4126|1135.6454|1355.463|1308.326|1332.6644|1427.1178|1553.2385|1724.9915|1820.0341|2064.2511|2432.0101|2351.8416|2787.1717|2767.9126|3258.6587|3057.3259|3422.6044|3517.5167|4000.6031|3612.902|4743.0813|4886.227|4660.3607|5701.0975|5306.8891|5046.397|4615.354|4510.9399|4703.7574|4709.2774|4757.7375|4068.262|3951.9536|4626.9723|
2024-04-29 06:38:59|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|16.054|16.5701|20.877|21.5354|22.7583|28.0938|35|42.064|51.4625|30.9875|33.208|50.572|51.584|62.3625|67.2375|110.724|104.044|90.8145|113.6653|94.5031|98.64|144.2818|223.62|228.1778|196.8718|317.9537|244.585|230.8238|316.6813|328.6405|319.9495|410.2669|388.9223|411.0043|343.5477|276.5006|354.0099|480.6231|585.957|623.2984|687.6638|824.1595|837.4504|718.4829|644.5751|633.5537|732.2251|768.3488|674.2539|849.8979|897.1884|755.9757|960.6608|852.6574|1023.9143|973.0318|810.1965|774.8061|475.9708|406.7024|571.2648|674.7701|616.404|774.4778|671.6985|739.5139|904.3731|1038.1757|959.076|851.8337|1031.682|1095.7389|887.6876|878.9469|813.1226|792.7462|862.8715|810.8131|971.7526|944.9248|886.1737|806.3909|1030.7446|1036.6212|1049.3474|848.189|939.6702|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1276.5563|700.2358|856.534|675.0387|762.1267|851.3452|846.5454|941.0641|1047.6124|1081.1585|956.7426|919.5397|1027.4037|1060.6064|1002.2461|1050.2289|1210.441|1195.6586|
2024-04-29 06:39:03|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9483|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7823|463.4788|509.5963|520.6667|437.4388|438.5293|550.0211|474.6805|502.8904|521.8868|549.2664|523.3339|474.4818|595.1566|595.8957|583.4573|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|684.8893|748.1793|767.2321|732.0143|757.5175|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1045.7303|909.4021|992.9168|1138.9301|1055.38|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1234.0744|1219.6154|1197.9399|1232.4957|1270.0077|1272.6453|1327.7803|1292.102|1396.3011|1366.7053|1386.3395|1548.9302|1585.2981|1591.1237|1534.4406|1638.6626|1674.9528|1626.1199|1581.6391|1637.2417|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3367.663|3268.8795|3238.9976|3213.6901|3675.8564|3944.0991|4017.5195|4170.7834|4732.8372|4238.9099|3698.7209|4025.6059|4365.9352|4251.6525|4043.5212|3825.1263|4151.3523|3889.1296|
2024-04-29 06:39:07|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131|||||||||||||||
2024-04-29 06:39:08|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5603|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6473|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2903|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1563|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3343|849.6048|808.267|1172.3104|1594.7627|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3508|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3777|706.5147|451.4231|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.764|660.0795|146.0177|84.6144|1015.94|1574.012|1683.9009|1649.9063|1408.104|1541.755|1003.668|725.0956|504.258|416.3639|389.536|389.26|514.308|465.7956|
2024-04-29 06:39:12|russ2000_0567|RRGB|enterprise_value|0.0063157894736842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|177.6559|243.1466|256.3003|364.9269|474.3959|456.8799|480.064|564.5816|757.7425|831.8425|881.681|1023.2842|748.8568|792.7257|835.8759|784.9136|901.107|710.6566|814.9792|849.9862|801.6303|714.2913|816.8625|650.4385|378.174|477.94|591.6165|505.952|454.9882|537.914|536.3311|477.4856|476.8633|558.8161|547.6888|690.5466|495.5176|676.0073|609.3035|562.7043|504.653|712.6832|729.8218|887.3948|1121.9101|1128.8222|997.1134|994.0241|876.3762|1341.7457|1283.2616|1393.5022|1303.7556|1086.526|1103.7551|923.792|883.9835|1058.5627|1053.5304|1090.3088|1103.2128|1004.1007|1012.462|850.2792|635.6131|548.3161|573.7039|600.5665|580.1783|309.4681|340.439|306.1944|384.4493|760.925|663.7118|550.4446|458.2482|431.23|375.5247|282.8541|272.773|374.802|363.471|395.4546|251.6657|276.2983|267.9059|
2024-04-29 06:39:15|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.6475|578.7587|599.2102|585.045|611.71|634.68|639.5643|598.53|639.315|620.36|643.4667|649.1755|664.5782|695.258|676.6958|654.6345|690.804|685.7903|691.9516|693.6593|732.4035|678.2031|665.0188|742.3009|766.0848|837.5973|861.4881|918.1935|951.7944|1023.6465|1000.57|1018.092|886.8654|1035.5664|986.1081|1016.381|1000.7216|1029.801|997.7216|1008.0924|989.1829|1060.7259|1048.7748|1138.7412|1240.2635|1192.1145|1117.5272|1086.9978|1210.6441|1224.8873|1317.7144|1290.7811|1442.5775|1466.4971|1450.9707|1691.3631|1542.2697|1251.0575|1284.6858|1227.4496|1391.2693|1423.2009|1304.4093|1264.0283|1257.7684|1368.1503|1336.7906|1334.5674|1168.821|1267.2564|1277.4362|1305.6167|1349.0487|1359.0333|1506.2485|1415.0856|1419.1713|1480.7151|1546.9899|1573.4731|1509.8542|1666.5842|1698.8306|1571.1907|1522.777|1590.8326|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8113|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2773.696|2418.0824|2304.8048|2199.4075|2494.1091|2761.723|2913.909|3216.35|3716.6256|3508.8988|3462.7981|3430.2661|3132.4825|3680.9654|3928.555|4020.775|4179.9505|4098.7058|
2024-04-29 06:39:18|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0605|3075.1962|2734.0142|2409.3885|2566.1984|2631.7735|2703.8022|2895.2217|2467.5309|2704.9839|2593.9017|2859.2332|2942.8804|2642.7324|2785.0904|2655.3428|2712.9002|3114.3002|3106.5187|3695.7843|3158.435|3506.6971|3579.576|4627.3978|3894.4073|4029.7767|4009.0937|4155.1173|4454.0037|4497.3551|4449.4909|4845.8615|5289.0035|5109.2124|5102.797|5901.361|5859.7144|5401.8531|5162.5257|5424.3466|5676.747|6402.5089|5678.1565|5047.0416|5735.6479|6606.4383|8014.9701|8665.8932|7600.9052|6753.1689|7119.2369|7077.3823|6780.4902|7100.0602|7256.7995|8006.1605|7115.7505|7034.8922|7611.1582|
2024-04-29 06:39:20|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|445.113|427.777|471.5837|466.985|748.0874|727.0186|832.2906|875.3157|747.4502|650.7525|627.078|635.5818|640.4804|495.339|573.645|466.0819|545.8209|686.665|649.2042|684.3233|728.9887|685.7148|796.3476|826.0298|756.1571|847.6789|915.3958|1009.284|1072.6711|1316.3697|1551.0045|1386.9834|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.2741|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8429|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1235.5843|722.479|533.0789|-173.9173|-26.3744|135.794|-292.488|-492.6584|-505.6338|-747.5792|-615.8543|347.5733|749.2856|1132.0747|979.3533|982.0067|1304.3356|914.6836|
2024-04-29 06:39:23|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|132.1292|92.1652|205.114|258.8908|||||||||||||||
2024-04-29 06:39:25|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1227.0476|||||||||||||||
2024-04-29 06:39:27|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9963|228.524|212.4305|191.748|203.8335|182.7563|163.293|151.672|169.8005|184.4025|175.524|189.4563|166.968|169.8625|180.172|149.4405|149.072|134.0763|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3933.7562|5229.9155|5097.2861|4990.7325|5003.589|4859.0687|3854.0576|3464.5035|3402.6097|3768.4151|4311.2073|4202.6281|3506.728|4399.9956|4252.96|
2024-04-29 06:39:31|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|478.0667|584.22|580.8522|588.5581|572.8971|656.4561|689.0586|632.786|610.1343|635.069|547.7424|540.6648|609.4244|698.2494|712.3439|661.6998|704.6507|609.4855|599.1326|656.1102|705.2681|687.9394|708.8721|707.2766|845.1466|808.5907|784.5146|823.1124|825.5843|982.0322|971.5866|804.3251|873.4992|954.6805|910.1877|951.1189|875.9975|923.9093|1007.5771|958.482|1041.0132|985.2836|820.4153|844.3569|830.9241|921.678|1004.6143|1029.4835|988.7712|959.5548|877.9402|888.5423|1028.7357|1014.4445|803.0025|956.6054|1231.4628|1094.4154|817.8203|931.6838|941.6009|1071.1081|1186.2892|1267.5476|1045.6577|1253.8651|1118.5879|1274.9375|1134.8059|1165.7378|1297.8328|1244.6719|1353.2351|1478.9469|1222.7641|1271.463|1376.1691|1540.7528|1494.5982|1503.4178|1508.1717|1332.8246|1268.561|798.115|725.6813|763.1359|995.5825|1098.0252|1072.0175|836.8293|914.3584|1041.9261|1058.428|1084.592|829.743|979.559|904.384|765.375|838.39|841.173|1047.823|1167.4088|1232.9146|1226.7654|1228.5408|1290.4024|1175.9729|1307.0684|1385.5592|1397.94|1018.4305|1254.5435|1295.5539|1595.3339|1659.8768|1793.6047|1821.9552|2079.4057|2204.045|2314.2927|2394.5208|2314.0455|2938.1302|2344.5547|2618.8101|2948.6771|3166.6882|2685.3184|1800.6949|2132.3147|1806.7668|2535.071|2851.5457|2990.8133|2556.6328|2890.4578|2788.2723|2619.4274|2627.1722|3218.9416|2976.7988|3099.7698|3017.3862|3353.3997|3206.4708|
2024-04-29 06:39:34|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|815.034|553.5624|778.781|961.6931|||||||||||||||
2024-04-29 06:39:35|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|11343.1838|582.2374|8943.9681|8394.0451|||||||||||||||
2024-04-29 06:39:37|russ2000_0580|GES|enterprise_value|0.60714285714286||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|712.607|588.002|597.4158|531.3846|536.4601|432.4913|394.9521|317.5363|286.6646|388.1135|424.2223|739.1154|693.4085|1268.4443|1358.1744|896.9909|506.8818|365.0951|375.0307|496.257|370.3819|392.9915|378.1799|329.5992|269.3191|206.3327|240.1036|391.8104|615.5612|756.8042|722.4048|660.2098|760.6754|595.0636|647.6381|943.4717|1057.2437|1647.4216|1862.7295|1866.005|2535.3209|3676.5488|3521.8398|4436.3501|4702.2476|2989.1672|3430.6782|3077.3542|1776.3597|1415.7499|2030.0209|2245.3935|3102.9978|3884.5448|3934.7092|2639.4922|3188.3361|3201.896|3442.8272|3237.2019|2583.8904|2346.3139|2149.8549|2133.546|1801.9379|2005.6345|2007.8736|2475.8699|2347.22|2011.8205|1805.7996|1837.438|1447.5844|1129.715|1107.5191|1508.1458|1281.6474|1157.5231|1126.4386|826.9396|784.2902|542.1064|585.1424|785.929|1159.6777|1377.4726|1565.5485|1731.8832|1566.391|1451.9794|1464.2384|1424.5995|1333.5819|475.0588|533.8603|828.1815|863.4003|1412.7456|1739.9343|1383.196|1280.9766|1370.7271|1330.6821|1360.145|1199.2027|1239.238|1258.7447|1403.4313|1461.1646|1803.0599|1546.1789|
2024-04-29 06:39:40|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2039.5894|||||||||||||||
2024-04-29 06:39:41|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.099|280.5627|194.9604|183.3112|130.4765|108.6362|205.9424|131.1879|253.5127|343.2445|241.6912|211.3705|288.1818|282.0283|411.1851|384.7107|575.8588|526.6708|597.9639|229.3171|141.351|127.3357|43.6479|44.0768|112.6868|187.2676|235.6912|339.7801|150.9317|359.8373|527.5003|441.8568|722.0649|354.3785|495.6137|534.592|395.1038|557.5128|559.21|446.2186|308.4089|442.3398|474.5009|533.2747|539.7316|496.6353|532.1006|453.5285|402.4526|372.9382|576.3997|526.5142|591.4464|834.2481|720.1175|690.8955|513.2616|630.3619|742.5654|796.1776|858.2085|883.1553|455.8963|762.8036|650.8504|778.8767|559.4614|424.0052|537.5286|676.8957|863.888|888.3784|798.9529|662.8458|566.1475|463.0837|263.0108|364.7706|304.3263|277.382|185.5858|147.9072|201.8704|185.892|
2024-04-29 06:39:44|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-39.778|-38.476|-54.48|-28.374|-16.465|6.631|4.139|-10.164|25.8484|45.6563|47.4551|37.1974|70.3253|87.135|80.3201|67.3269|40.326|126.6363|120.4693|120.0594|164.9169|196.7426|283.8807|376.457|417.5992|447.5084|535.6486|501.1394|426.2112|470.6372|381.2793|415.4726|386.0246|416.4079|382.6515|260.2446|388.505|521.3882|479.189|567.791|673.6582|626.1093|589.0295|628.3871|597.5226|672.4079|685.0538|740.6419|794.9386|794.0953|838.4114|935.7504|967.1982|938.7945|906.3152|841.7567|885.5306|844.3301|808.4449|840.9839|901.9075|675.0654|638.5711|675.8308|700.5351|743.8179|807.9802|676.719|672.4361|831.861|884.3884|1051.9644|862.0983|741.2524|535.852|703.603|786.3405|885.4776|644.2092|711.5888|397.1515|769.1097|764.737|748.1308|577.2265|596.4608|537.92|574.3814|595.6337|589.3223|414.1043|580.2108|811.0927|929.9908|647.2629|832.0333|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2587.6236|1677.1665|979.5495|471.0485|983.9696|1265.2593|294.6566|-761.7106|571.5265|385.658|491.3003|825.227|1643.007|1500.0603|1132.0883|1419.369|2380.4483|1754.4982|
2024-04-29 06:39:47|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8813|546.0663|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9313|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2923|846.692|856.068|934.0003|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7423|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9873|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7159|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|883.5956|940.6846|981.7267|1018.2382|989.8819|1415.1635|1282.3851|1047.9534|862.8161|858.9749|918.9463|945.0597|892.6958|897.5216|900.348|
2024-04-29 06:39:51|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2558|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2510.5105|3561.6538|3263.1252|3424.8528|5569.2033|4927.5781|4577.901|3799.5952|4188.279|4338.3358|5161.4965|6483.1053|5979.5846|7000.7395|6456.3616|
2024-04-29 06:39:53|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.3267|10.3526|14.4087|15.8369|26.5342|29.1379|22.1145|46.1622|32.5822|57.2053|63.1258|182.8945|95.7015|93.1604|102.3808|164.926|216.5496|260.9906|226.5385|285.4285|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.84|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|858.7436|384.5035|662.1629|737.7155|937.8104|1470.5821|1159.8508|1018.849|853.2486|670.6334|542.676|565.4748|672.7002|723.1325|746.3393|585.1209|743.7022|874.0666|
2024-04-29 06:39:56|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3428|281.9679|291.7901|286.8687|284.9936|298.7091|304.9603|309.3356|246.7771|12.2395|44.6806|30.0247|80.6788|205.931|463.4626|336.2295|341.1948|-4698.0205|978.982|13556.6147|1302.8523|-17458.9729|-23570.6872|-21850.9188|-13710.6239|-13664.8961|-15540.1186|-12837.0784|-12876.3638|-14407.2251|-13174.9257|-13290.9434|-13046.5531|-11959.8647|-10012.8|-7306.8984|-6648.7262|-5945.266|-5374.523|-6215.647|-6313.6421|-6778.4296|-5515.2884|-5644.6553|-6338.429|-6105.9641|-11773.1012|-12843.638|-11071.021|-2602.0994|-4732.0473|-4726.8674|-5103.4437|662.0998|-3783.7634|-3948.5113|-3495.6661|488.3644|393.9963|397.2885|471.6578|873.2007|904.6885|837.9054|842.5364|734.1045|
2024-04-29 06:39:58|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|563.7738|312.229|368.2661|432.6181|||||||||||||||
2024-04-29 06:39:59|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2665|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8775|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1970.8901|1204.4909|2654.3529|3071.2296|3236.0626|3705.4888|3329.139|2689.4376|2937.8714|2646.0525|2527.6245|3082.1216|2846.918|2279.8831|2858.07|4005.415|4960.7042|4387.109|
2024-04-29 06:40:02|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.6725|229.61|184.16|181.75|193.92|213.09|187.1292|205.31|232.3957|263.1155|257.8369|268.0092|319.1926|360.1288|262.049|338.7206|402.2234|498.6125|555.267|526.2368|636.1358|516.1646|423.7549|376.8727|429.4184|456.0919|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|3075.0033|2188.8408|3120.2296|3397.7149|3362.4726|4470.7872|4901.9521|4857.875|5465.5411|5234.5513|4527.5072|4435.2236|4751.1628|4574.8436|5450.5304|5864.1809|7191.7755|6496.0183|
2024-04-29 06:40:05|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|976.2002|1241.3523|1218.8586|1237.3233|1336.4835|1422.2936|1312.0928|1246.6095|1257.6369|1110.4579|1017.4437|954.676|1002.4302|972.744|889.2165|987.145|1031.9557|1268.5984|1311.9742|1113.1821|1220.4578|1362.4921|1359.9861|1384.6951|1301.5115|1185.2082|1321.7403|1301.5554|1491.51|1461.5805|1784.8053|1679.3367|1868.9929|2143.2379|2122.1502|2173.8209|2051.202|2141.4125|2180.9135|1977.1726|1960.1342|1954.8714|1919.4105|2067.8072|2166.9203|2228.1602|2306.5717|2224.65|2175.2516|2166.5959|1946.5021|1940.8669|1882.9798|1652.3517|1747.9433|1807.5145|1869.8094|1857.7938|1549.2294|1482.0612|1388.7401|1435.4987|1516.2424|1520.273|1241.6849|1321.7624|1054.9105|937.2765|803.2859|709.7858|568.5326|534.1646|577.2181|642.8749|512.5997|
2024-04-29 06:40:08|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|1596.8571|3.4166|1725.9542|1765.8387|1612.9968|489.4805|504.1618|712.3882|950.7607|829.0753|1055.3724|1354.0601|1478.9036|1545.4288|1603.0611|1825.377|1952.0244|1710.5706|1773.845|1921.7414|2219.5627|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2347.2098|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1719.8974|781.7796|726.0022|729.4025|1190.8249|1200.5638|890.3791|289.4314|71.2123|-416.5708|-529.6523|469.8647|565.9551|791.9216|692.7521|999.7567|1509.3912|684.4145|
2024-04-29 06:40:10|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.4723|571.3974|553.3786|503.9326|543.4957|561.495|567.3086|306.4721|157.7683|133.632|139.8619|170.9209|310.9776|401.1773|356.0457|421.8228|468.9299|525.5674|471.3586|561.6712|625.7918|635.5305|767.2242|614.6499|808.1684|742.9053|943.6828|893.8041|830.0969|747.5207|823.4517|833.0396|646.4273|746.1157|1114.1601|1086.1562|1157.3461|1390.4722|1586.8749|1607.8845|1514.9345|1544.0591|1395.4749|1624.9487|1756.144|1897.5893|1685.1129|1873.335|2094.9863|1734.5353|2067.1577|2303.2713|2261.6237|2376.2158|1700.2158|2184.8944|2157.945|2761.5903|2865.9819|3408.7288|3995.4204|4436.2047|4638.8408|4620.2602|4802.6052|5709.1814|5388.6349|4883.4879|4616.7869|5035.177|4857.8124|
2024-04-29 06:40:12|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2379.0963|2324.6926|2259.5892|2429.979|2307.9389|1924.4629|2118.7119|2095.0162|2000.9703|2341.4226|1518.063|1728.008|1654.0187|2042.5236|2235.7554|2163.8286|2196.9678|2174.8958|2251.3073|2747.0456|2657.9552|2669.0006|2604.5516|2580.2526|2513.2594|2624.2342|2574.5653|
2024-04-29 06:40:15|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1535.2016|1498.5299|2901.1518|3187.4716|||||||||||||||
2024-04-29 06:40:16|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.6228|125.7827|132.1994|133.948|139.9615|120.7183|140.5417|188.6542|221.127|216.0091|217.6141|207.5119|187.6088|156.0878|176.0919|161.8844|138.2009|161.6185|166.7277|171.9231|162.0116|170.6707|288.2435|316.7663|367.3103|417.6466|578.0484|495.7982|619.8322|537.9993|720.3165|839.4337|806.7949|800.6121|1127.4863|1214.8892|1307.0629|1136.8614|939.8264|1256.3636|1061.1887|1086.0604|1037.1943|1089.403|1060.533|1186.8181|1242.0771|1249.1687|1223.0391|1208.7334|1232.016|1141.0066|797.5118|714.6037|986.3895|840.2972|678.7031|640.6538|830.2995|759.8321|722.5487|691.6949|922.5441|856.0446|892.3856|1043.8288|1199.4212|1428.2403|1477.5198|1471.1229|1552.5694|1586.3836|1230.7176|1158.1217|1224.2957|1021.1406|957.0963|767.5873|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1086.3063|746.7516|962.4122|833.3189|737.3629|831.9523|821.6263|664.815|613.8139|649.8577|710.8331|1012.1313|955.3186|1119.223|961.1544|1002.8229|1096.3743|1080.647|
2024-04-29 06:40:18|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3868.203|3351.1689|3460.9423|3324.6018|2915.7264|3017.0995|2905.1819|3249.8637|3369.5524|||||||||||||||
2024-04-29 06:40:19|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1690.5226|940.9868|1060.5558|1074.6157|||||||||||||||
2024-04-29 06:40:20|russ2000_0602|GPRE|enterprise_value|0.29760403530895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|149.1347|115.079|103.5279|96.4712|112.9189|120.2949|82.4787|121.9614|140.2122|189.7037|172.7655|368.1044|344.0751|461.8492|571.1919|737.0259|830.8388|572.2903|779.0526|839.871|1015.1358|901.0069|821.8271|784.8139|837.8803|649.9674|680.662|749.2186|775.4744|858.5325|782.417|1507.2093|1541.9936|1706.6271|1422.4962|1265.6926|1499.9051|1215.3524|1042.4815|1009.179|1251.3678|1360.4723|1628.6132|1826.2734|1897.9025|1799.0832|1904.4136|1893.3115|2013.2108|1847.0288|2058.5922|1072.053|1493.0444|1217.2256|851.7463|593.1907|641.8806|894.2523|1044.0585|1579.1169|1642.2689|1903.2589|2167.6255|1959.3964|2027.3581|2246.6066|2117.8588|2153.8634|2492.348|2602.6067|2112.5851|1839.2078|1771.7302|
2024-04-29 06:40:23|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2547|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|2037.6766|-776.972|654.092|-35.5957|649.0622|898.624|489.869|431.1792|410.3464|-59.6838|-243.7898|-478.2917|-103.4347|-88.9945|343.8719|451.6618|1011.0914|1326.1523|
2024-04-29 06:40:24|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|125.6446|146.1011|190.9468|215.1057|195.6047|236.4908|342.2545|305.8459|319.6722|322.2545|325.3794|316.2265|300.7144|342.4505|378.972|412.3609|411.1581|390.2422|401.032|368.5136|344.2541|371.6593|398.3002|503.9273|551.9975|932.3261|945.2125|962.3239|1045.7667|1107.0895|1041.0267|1057.0002|1087.6843|1139.5855|1258.4817|1197.6491|1036.7291|1361.6552|1363.0533|1324.53|1623.908|1801.2113|1892.2184|1904.3023|1643.7818|1654.7178|1574.134|1544.4638|2431.9996|2089.4237|2060.1033|2374.6213|2511.47|2567.7538|2774.0403|2511.0466|2558.4123|2502.2323|2378.5924|2330.7055|2203.6698|2201.8305|2114.3054|2121.9172|2086.159|2146.4457|2037.2842|2232.5402|2176.3789|2565.0782|2141.0366|2184.7893|2162.4609|1994.8251|1885.5798|1996.4482|1822.1528|1927.946|2122.3337|2328.6953|2173.9539|1895.5729|2117.614|823.4034|2142.2672|2096.6045|2055.6059|399.5592|656.468|907.1291|1024.9451|491.3447|812.0834|936.6023|934.9183|305.2777|517.354|605.2222|820.4058|430.0299|648.1259|826.3489|1400.6897|812.9869|978.1947|991.1787|1055.7839|1118.3306|1068.3351|1074.1105|724.5102|785.8625|1037.0432|972.8386|550.8033|359.945|-31.8425|78.0304|1062.3776|990.3748|397.4732|173.1161|247.0162|380.6131|346.6257|438.5584|764.9168|331.696|54.0949|2.0521|883.6363|904.1878|
2024-04-29 06:40:28|russ2000_0606|ELGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:40:28|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2451.5325|2676.0224|2268.5134|2221.1101|2214.4944|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1622.74|2197.0159|2671.6851|3367.3048|3890.4092|3881.5985|3236.6272|1800.4189|1736.6783|1835.0667|2493.5992|1614.4368|1265.8599|1688.6187|1569.8841|
2024-04-29 06:40:30|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969|||||||||||||||
2024-04-29 06:40:32|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-43.4483|-37.8936|470.1082|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|2080.8274|2232.9324|2162.8761|1876.2958|1924.6792|1811.4337|2006.7944|1851.9338|2096.9278|1597.57|1983.2821|1569.6069|1573.8991|1459.6587|1366.2024|1285.8147|1424.0637|1296.7868|1198.1511|1835.729|1677.6805|1574.9118|2040.4721|1923.9994|2751.2532|911.3627|2065.42|1928.4201|2338.2549|1532.8942|3034.8653|3536.1098|4091.1881|4778.834|4572.4667|4763.6628|4746.5348|4655.5477|4741.7834|4942.0842|5015.6534|5028.4607|
2024-04-29 06:40:34|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3576|22.5317|21.4876|22.3293|17.1041|9.4523|10.7517|14.6034|9.5241|26.4802|28.8472|40.8303|45.7338|38.6471|28.1672|31.8588|30.2518|34.7267|51.432|77.1718|92.0707|76.8453|78.9591|74.2515|108.6197|105.5069|134.1214|141.1652|130.6022|181.9327|168.0904|163.5299|164.1793|164.6563|138.4022|152.3415|147.0423|137.9089|143.4883|140.4208|203.4728|177.8404|254.9624|268.1214|280.8807|283.2443|269.1922|332.4205|325.1866|289.2009|257.0435|-339.0959|-70.585|301.4247|329.845|514.6125|24.3802|71.7114|294.4639|313.5769|366.3891|341.6911|412.0736|517.099|683.5624|904.8937|846.4772|974.8889|903.6661|1005.079|1117.6527|1422.3481|1299.5708|1468.1545|1668.9858|1424.9128|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|878.4261|324.9723|-198.9887|80.5448|69.6626|-626.2861|-785.8805|-1061.9757|-2012.6783|-2116.7632|-727.7871|-276.1599|267.9395|250.34|1078.6961|844.7197|580.306|-1481.4129|
2024-04-29 06:40:36|russ2000_0611|MDC|enterprise_value|0||||||||399.2574|423.8727|429.0162|430.7269|475.7063|626.8855|688.8692|604.7459|899.2569|918.7461|872.377|835.9294|799.732|814.0785|774.087|749.67|557.2639|550.3532|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1184.8214|1179.3321|1112.1188|1077.7738|1006.8072|951.2167|921.4785|411.1849|443.4751|488.4762|465.5086|452.9921|434.2853|469.4694|470.929|442.731|456.835|480.6165|475.5853|423.0578|413.2691|410.3023|383.1336|398.0905|417.6372|440.9921|428.5401|504.874|599.3531|639.3696|540.1218|568.3159|481.451|596.7132|547.0041|489.121|543.6663|602.099|776.3038|847.1834|1104.0489|1068.3337|903.0502|1150.8937|1295.6606|1646.3065|1339.5897|1367.3704|1347.5363|1922.7253|2043.8689|2310.7985|2746.6025|2651.6085|3040.4396|3348.9015|3636.3301|4415.4477|4561.3134|3704.4678|3944.6757|3408.302|3105.4743|3195.8662|2664.6587|2644.7862|2186.0712|1773.574|1865.1679|1566.1936|1570.3102|1069.1533|851.2259|804.2672|1042.5529|925.9484|1097.7474|944.4916|1011.0517|1083.5715|993.6106|1020.6693|718.5792|1294.9338|1191.5977|1531.84|1879.1464|2451.2391|2611.8945|2483.409|2403.7688|2532.309|2421.1564|2486.9347|2290.969|2054.0388|2163.95|2196.5587|2062.514|2011.2678|2005.5943|1970.942|2049.9888|2009.3292|2159.4903|2420.6755|2269.5446|2397.7179|2260.3281|2393.7473|2357.1385|2247.4641|2408.0454|2669.6483|3460.3409|3081.967|2214.599|2907.0769|3630.4419|||||||||||||||
2024-04-29 06:40:38|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||12.6207|20.7554|55.4448|55.3643|84.3185|83.7595|88.9559|86.8972|132.8833|115.1578|200.5977|181.6227|234.691|115.9117|188.2523|187.7036|213.7919|175.3325|229.0852|224.7707|252.6454|253.0488|367.579|348.1619|604.7105|658.3157|676.114|725.2663|575.215|603.552|590.7446|518.8298|566.209|446.2967|508.9305|675.5672|689.6833|639.5542|670.1655|617.7352|769.0671|904.3358|955.9993|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1766.4718|1592.5674|1422.4057|1319.5311|1345.0178|1194.4574|1345.6907|1146.0166|1222.9426|1110.7518|1129.0314|973.2358|1065.3725|1078.9392|-7.0565|925.4632|1196.88|1043.6993|276.1606|-131.6849|234.7099|328.238|443.1735|245.1593|369.1958|530.098|490.2775|360.1062|627.3712|590.1644|512.2097|337.1854|824.5669|1137.4984|1043.0765|810.8334|1001.2742|983.5796|1098.2721|1070.5302|1397.8337|1206.1208|1446.3745|1154.256|1253.7751|1212.1988|1128.5117|725.3605|54.9835|41.1036|-25.0301|-669.1113|-857.9441|-930.7504|-1176.4543|-893.5233|-227.0216|261.207|455.8452|389.7291|674.9928|649.4341|640.1637|
2024-04-29 06:40:41|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|410.746|403.0035|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8177|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|992.0846|1169.0539|1245.6082|1211.4327|1091.0434|1201.8351|1223.6375|1098.4895|989.2732|1079.54|962.6139|925.7155|928.5386|978.8553|939.7106|
2024-04-29 06:40:43|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1682.5518|1793.9683|1733.7402|||||||||||||||
2024-04-29 06:40:45|russ2000_0616|CATO|enterprise_value|1|||||||||||||||||163.8574|145.5371|84.0765|95.532|95.532|82.7299|82.7371|97.268|108.5262|106.2607|93.4174|78.038|60.2093|58.5093|44.6547|40.2645|71.6913|157.9365|225.082|241.2104|186.0525|250.6599|258.212|403.6945|483.439|441.6821|581.3572|438.3309|304.8382|280.7397|267.7764|200.8747|208.2054|192.4494|156.9462|172.8031|248.7478|146.5901|126.8634|97.2241|106.7243|179.6263|220.4107|270.0046|353.944|467.8018|500.8003|488.4985|496.8748|444.5748|455.0573|424.5508|398.6307|429.2308|404.2|413.0233|391.4769|441.1515|420.2841|453.0403|542.9557|388.9046|364.3709|348.0797|402.4119|486.2171|404.4606|380.9656|348.3731|350.6082|407.9571|547.1937|442.5974|553.1452|530.1009|565.1262|586.1323|650.2556|613.8289|588.6024|530.9692|502.483|489.8793|366.5559|382.3412|375.5662|323.0161|243.9897|407.2219|412.6837|402.9504|406.6957|482.6038|452.1964|555.4978|490.9941|488.7463|552.3526|505.1354|541.1799|528.9275|542.3538|575.7336|618.7184|476.7333|577.8403|643.4554|577.5322|592.0116|614.4374|754.5844|927.6007|826.3049|793.939|793.443|841.5742|713.5621|688.4517|553.5036|427.0263|349.6878|195.0827|107.0359|100.4948|183.5658|400.335|265.7807|158.1222|160.0591|122.5679|208.6316|182.9649|118.4171|35.7169|-11.0293|113.0747|119.7126|155.0393|188.189|190.8718|138.4759|107.9884|103.0873|74.9828|39.6152|41.8109|28.1965|36.204|-8.3594|
2024-04-29 06:40:48|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|886.3579|894.915|961.5939|1093.6981|1130.736|1104.0334|1322.539|1568.736|1385.3895|1372.0459|1538.5349|1569.5054|1605.1388|1487.8134|1588.6436|1726.2213|1469.175|1368.3195|1703.0735|1503.1629|987.8469|1562.13|1700.475|1922.3488|1711.1303|1687.084|1801.128|2025.9346|1834.3794|1946.7633|2087.0888|2312.0545|2463.8408|2114.3168|1976.067|1924.3349|1603.2498|1604.0878|1451.1208|1411.7781|1168.7356|1270.609|1566.3659|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2500.534|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8275|2247.8724|1847.4993|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7843|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1613.283|1790.4043|1909.505|2024.8448|1828.0916|2066.5274|2089.3825|2409.844|2202.8596|2230.2607|2086.2821|2159.0728|2011.5078|2603.3493|2220.9499|
2024-04-29 06:40:51|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7236|67.0103|91.552|81.581|10.681|20.092|66.452|58.8534|45.374|18.8946|39.3808|19.2586|41.8458|20.0204|11.9674|15.8585|11.0555|15.2237|21.8534|11.7774|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4899|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2057|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|943.7891|555.151|626.8969|755.6829|702.8058|717.0298|576.6925|740.5893|909.5916|1108.0056|1362.3756|1219.5655|1101.1022|1116.7774|869.3844|452.5199|405.1275|495.1412|401.8372|290.005|269.7815|392.0521|386.4036|
2024-04-29 06:40:54|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2358.9181|1551.4964|2225.5586|1891.1155|||||||||||||||
2024-04-29 06:40:55|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5473|242.5723|484.49|491.606|431.622|449.012|409.8588|368.6745|412.564|353.4397|314.6238|326.2479|330.4114|356.5313|397.0619|387.1309|410.9351|463.7264|403.4894|345.2503|315.8319|305.8013|301.9909|331.2361|430.0772|367.2726|311.0702|370.021|314.686|336.1563|327.1476|309.7888|387.1182|381.6288|442.193|623.9237|727.1439|748.069|624.9415|524.2497|553.8987|567.1558|361.4593|200.0821|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2566.669|1599.1276|1787.4769|1628.3844|2156.6604|2404.5106|2098.238|1935.7069|2176.2496|2228.5061|2253.0403|2157.2402|2486.2173|2419.1574|2308.7538|2406.3524|2907.2062|3020.4494|
2024-04-29 06:40:58|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468|||||||||||||||
2024-04-29 06:40:59|russ2000_0623|NLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:00|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1248.5913|||||||||||||||
2024-04-29 06:41:01|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0573|57.8249|71.6708|66.3343|65.5176|60.5224|29.9366|31.1106|31.3157|26.5423|25.958|12.7453|6.4238|4.7777|-5.3632|37.0099|55.2826|269.4562|261.346|194.3373|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2966.6091|2946.6306|3594.9246|3833.3392|3823.2908|3655.0771|3701.7514|3953.3366|3722.0326|3486.8746|3405.3135|3306.7516|3413.7067|3490.5667|3750.9483|4057.6079|4213.354|4529.3256|4528.9131|4655.4465|4048.0073|4204.1391|4484.9737|4432.5662|4371.1656|3843.0634|4288.8825|4302.356|4245.0549|4361.769|4434.1869|4252.0538|4402.0867|4359.1481|4179.9397|3809.6156|3639.5145|3826.5095|4059.7512|4135.5678|4169.9965|4222.5002|
2024-04-29 06:41:03|russ2000_0626|OXM|enterprise_value|1.5746223564955|||||194.2685|191.5015|179.1625|170.8665|202.122|207.669|218.937|246.94|198.7131|186.0378|175.3475|185.4664|213.1635|238.5908|163.983|147.127|159.14|155.3998|165.3738|172.4561|145.5985|178.9375|168.5031|147.5221|131.946|129.54|98.5438|136.0114|129.8|131.6718|144.6115|253.3794|252.465|187.0375|205.8013|176.9295|184.4594|245.4379|240.1405|318.2025|321.3135|326.711|304.281|246.2633|251.6655|280.39|252.3375|238.4175|231.8183|239.5725|229.286|280.2148|257.1263|381.0078|362.974|370.1432|350.9458|315.1596|322.5738|314.6633|283.113|240.5666|209.3619|190.4277|168.2839|232.7901|176.3472|245.952|152.4201|160.6727|170.0642|238.4004|189.3152|156.4111|165.8661|255.5359|481.5164|673.2206|746.1296|838.0633|748.8805|956.627|989.9044|940.8937|889.7428|1108.8939|1290.1318|1070.7178|901.1607|944.3048|1111.6265|1020.9535|975.2068|841.8681|653.1198|678.9797|671.7577|578.5651|322.694|353.0957|345.6403|406.5818|527.2536|487.3517|474.9589|446.339|572.4998|666.9647|726.2891|665.3514|727.031|899.2612|867.2475|1000.4489|1030.1619|1116.9211|1213.2692|1132.3751|1391.0444|1219.4643|1185.2425|1111.1132|1232.0457|1438.5586|1379.2194|1427.0653|1188.9165|1258.838|1207.7334|1144.3273|1355.5386|1064.33|992.8398|1004.3753|1227.1032|1372.4316|1465.182|1595.8878|1387.7461|1441.412|1240.1217|1157.9393|1246.1693|729.1432|740.8873|803.7694|923.2319|1449.5094|1525.8879|1345.2385|1426.1459|1298.4218|1323.9207|1512.649|1900.3539|1712.8909|1661.6072|1618.1862|1471.3088|1689.4919||
2024-04-29 06:41:08|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||48.0739|50.4762|48.5587|42.8955|36.1442|29.5259|40.5067|57.958|40.558|41.298|57.1716|82.5966|110.5614|137.8301|157.0951|175.2633|148.7654|142.3034|192.948|184.3733|143.8264|155.8717|154.1922|195.2058|187.2177|164.6182|176.7841|197.9628|252.6177|284.5976|330.1149|349.182|391.004|312.6032|453.6585|441.6599|543.89|526.3908|536.1645|443.8043|439.5545|387.5664|416.449|468.2348|520.8339|424.7287|499.1801|624.6105|558.5858|685.5729|842.908|819.3221|897.9139|954.3244|919.2995|954.4592|1051.9171|1090.5349|882.1395|995.4761|1215.9192|1389.2695|1629.1744|1521.6728|1516.3136|1501.4301|1427.751|1229.7232|1239.707|1219.4537|1148.9993|1019.4595|948.3174|1384.574|1208.4806|1492.8671|1497.1835|1478.5438|798.2407|1239.4786|1148.6171|975.3018|1019.9355|910.7267|981.2355|1012.4256|918.4925|904.881|872.3419|-323.8137|850.4809|896.11|860.1571|-176.6097|-116.721|178.6634|148.2787|37.4221|-13.9497|206.9934|332.0348|156.8115|234.8646|467.7698|595.8099|780.0936|876.393|1151.5858|1697.0213|1360.8823|1579.0746|1813.5027|1747.0373|1611.1918|1918.9776|2240.6013|1334.391|1425.8852|1036.6263|1322.2559|1771.1889|793.4601|588.9712|258.4407|745.093|619.8282|-206.1374|-1026.203|-1219.2736|-1498.5641|-745.6031|-516.157|-208.9233|152.6242|280.5749|419.2386|861.4755|811.1489|
2024-04-29 06:41:11|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8583|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0723|556.7694|544.1803|475.584|496.1813|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0199|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.8361|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|828.7021|1035.2009|1237.6712|1206.257|1258.5122|1384.4309|1257.8286|1072.4332|1064.3132|1285.6904|1441.7758|1639.3002|1740.119|1872.4582|2169.2957|
2024-04-29 06:41:15|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|152.7123|94.6566|115.6193|284.7913|349.3643|582.2008|708.1107|380.5722|515.8508|638.7388|813.8552|373.159|507.5883|384.3971|305.8393|162.6531|103.441|95.2254|139.125|134.4427|225.8951|237.5246|222.3351|239.4197|260.0967|225.7534|250.0338|392.6615|1259.9173|1505.4078|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.1551|847.0551|948.1582|460.8427|578.0808|505.6145|634.48|705.1504|931.4392|889.9879|925.1243|957.3358|526.5756|597.889|597.5056|478.0582|502.2014|399.2441|436.4865|329.2045|
2024-04-29 06:41:17|russ2000_0631|TIVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:18|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4774.62|5485.7892|3934.1055|2445.5894|2856.9636|2572.0272|2282.1086|2664.1019|3727.7088|3783.1572|3883.8593|4046.7771|4448.3677|3450.3915|3069.0518|
2024-04-29 06:41:19|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.9388|474.9919|937.9805|367.9768|181.471|237.7532|86.8389|139.6906|163.7458|100.8116|-8.3245|39.1279|24.298|22.7175|39.0155|83.2074|104.2468|106.524|87.6892|113.5608|63.593|65.376|90.5974|78.3014|135.2369|143.125|106.1144|158.9759|206.451|228.3637|489.0354|458.7741|324.0818|303.7243|218.5844|89.1068|112.1652|112.4385|291.1219|185.3773|167.8514|99.3625|83.788|252.4316|301.359|247.7533|158.7653|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5849|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5653|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|590.2784|318.5832|877.5388|816.6799|1702.1063|1161.2416|1098.2692|856.862|758.008|513.8574|282.1551|514.0094|140.3796|42.4863|-2.6329|6.6647|-57.5543|58.545|
2024-04-29 06:41:22|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0479|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9633|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1237.566|1038.4306|964.0936|1007.9607|1025.9305|1225.8435|1193.4284|1167.1|1139.7749|1323.6506|1174.9023|1054.7374|1268.5681|1215.5557|1141.3408|1300.8879|1329.6065|1327.3367|
2024-04-29 06:41:24|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1001.9154|912.056|990.0803|998.9422|1018.8297|1090.89|1094.9613|1162.5769|1097.0257|1057.2971|1309.9602|1314.6246|1318.3764|1195.8753|1169.204|1208.1692|1340.3275|1352.06|1410.3827|1394.7657|1386.1052|1390.5966|1366.6948|1388.3671|1362.1127|1366.2121|1375.9171|1232.704|1817.1301|1854.3294|1906.1425|1901.6717|1927.0513|1975.0983|2001.0042|2061.6847|2249.0124|2808.526|2415.6705|2434.4396|2410.1414|2458.2891|2668.1011|2687.1518|2667.3158|2779.1227|2548.003|2396.595|2767.7668|3197.727|3149.3947|3225.6742|3274.9147|3024.9978|3046.7223|2669.0886|2632.1371|2595.6036|2572.7178|2681.3666|2618.2503|2516.0428|2589.8009|2729.2486|2962.9233|3009.0133|2848.2707|3090.5946|3017.4942|2422.3793|2340.0567|2604.2152|2719.1481|2943.7585|3028.0872|
2024-04-29 06:41:26|russ2000_0638|UBSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:26|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|66.996|75.2535|88.511|95.9441|105.026|89.177|93.656|96.1481|88.6745|91|88.2|81.52|108.24|117.5035|121.879|125.24|203.5058|196.4843|199.105|163.7135|179.382|153.4245|152.3416|155.5731|156.5903|161.8055|193.6591|171.676|215.5765|229.7285|260.8561|284.218|298.17|384.245|326.9185|398.197|394.934|376.7375|374.014|424.096|430.622|417.5688|364.7441|513.2175|621.8575|524.0461|518.8169|419.3074|521.8461|504.6678|491.9063|548.9394|444.6593|415.4844|316.5501|264.41|282.1113|165.299|160.0351|149.1196|154.2005|147.1774|184.0217|201.7761|204.3879|224.3491|254.5952|275.971|310.5034|265.9515|204.1614|181.2767|220.951|222.8404|252.5027|312.6116|280.6256|205.7401|209.7326|151.7602|192.1766|225.8364|162.661|184.6064|136.5439|163.6325|187.9895|250.4265|281.4174|344.7617|136.5146|135.2716|104.5619|112.4298|86.4634|200.947|193.3246|193.5585|129.2572|170.2723|215.1931|209.3746|230.3973|358.3936|337.6875|411.9398|557.4645|844.2347|673.324|843.1373|843.5622|934.4672|864.3799|1157.4842|1359.074|1110.2782|1098.3563|917.4036|639.9648|896.9187|1013.2772|1037.339|1046.2808|1216.2269|1110.7334|994.4539|897.758|910.8199|1053.876|855.5859|909.8165|813.1903|845.937|1067.6359|776.2968|790.7052|820.8171|591.0078|655.789|702.5157|1103.1054|936.4222|997.3042|1015.522|1408.6173|1105.6041|975.9057|1013.4993|913.8269|682.2323|669.8568|880.6697|800.154|803.6971|675.8344|697.5438|
2024-04-29 06:41:29|russ2000_0640|SCHL|enterprise_value|2||||||||||||||||||||||||||||||||||||417.094|418.08|376.902|444.8125|567.759|569.6988|683.1631|683.74|706.969|596.9038|753.8919|840.6425|890.5188|926.512|1000.2273|1284.991|1264.9413|1201.3115|1223.2393|1406.7995|1220.8315|689.573|801.2908|912.1905|896.0755|884.9365|913.3037|1073.5018|1150.9977|1012.8481|969.0198|1194.2746|1116.9452|1098.9534|1297.3239|1907.07|2026.9147|1972.3712|1880.8183|2229.0943|2328.3457|2324.9541|2117.1612|2399.5968|1552.3324|1861.2019|1641.6432|1956.2186|1853.025|1605.5737|1766.0674|1887.0734|1983.2211|2027.2245|1878.1479|1959.9315|1521.5625|1378.3616|1569.1462|1902.9389|1813.5585|1694.403|1510.2524|1982.3589|1515.7884|1302.0476|1257.9696|962.5722|758.2844|989.8183|1004.2895|1192.5016|1169.6651|947.1513|964.1432|1115.2003|1045.3368|921.022|956.08|955.0778|1007.6951|945.6098|966.8302|968.4436|874.7377|905.7212|856.9064|984.1255|1001.5798|1181.8898|1234.523|1335.7437|1271.3753|1535.8177|1228.3166|1203.4328|844.1119|968.7146|1004.5077|1277.2759|1113.2686|1026.2031|943.0367|1061.8411|909.7795|1166.1194|1078.0635|1317.9275|1147.8445|985.9928|895.7601|1056.7701|850.1194|808.8949|642.01|731.4855|819.6853|949.7573|925.9884|1136.9217|1187.4955|968.1262|1268.767|1130.9058|1315.2284|1208.1522|1146.1617|1096.5554|1045.9524||
2024-04-29 06:41:32|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1668.294|1186.4709|1263.5347|1724.1061|||||||||||||||
2024-04-29 06:41:33|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|506.545|294.4297|405.801|486.6108|||||||||||||||
2024-04-29 06:41:34|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1085.2325|1269.7675|1078.1525|1204.3168|1141.5828|1253.3403|1510.083|1396.085|1216.3134|1195.9831|1522.0338|1146.5439|1031.4673|1052.1669|1040.163|1217.0445|1078.763|1102.8811|1101.5965|1003.0811|906.4678|972.3703|1003.2238|1012.7144|1009.9363|1189.3971|1151.5143|1097.9319|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|1992.3272|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2785.6687|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6828|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6945.4182|5223.5488|6059.2266|6961.9391|8227.5173|9995.5573|9991.3436|10362.4184|9873.0146|10194.8323|8201.3415|7674.915|8440.0698|9000.2373|9611.4364|8708.902|8639.8954|8991.0805|
2024-04-29 06:41:37|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8965|276.4859|267.5854|308.0811|351.8249|293.6225|505.8791|373.6126|438.6277|416.0569|374.513|340.594|423.9091|537.2293|492.4695|539.1197|410.6496|454.6017|500.6344|353.8707|323.9943|377.8701|346.4867|296.0936|235.7006|259.8476|348.7343|325.1441|292.865|310.8535|307.1979|306.6533|320.2175|312.2298|309.1117|237.1523|290.0392|344.8753|450.9839|415.6302|438.1395|645.3299|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.0081|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2534.2442|2043.4943|3028.6965|3437.5518|4959.7205|6087.3952|5455.75|6282.8384|8174.8537|7149.9182|4471.1661|4940.0424|5610.7966|7032.6406|7971.4501|10157.3271|11339.9583|14805.3146|
2024-04-29 06:41:40|russ2000_0646|SEB|enterprise_value|0.071105365223012|||||||||91.352|96.56|111.068|161.288|156.08|322.7025|280.892|322.556|332.228|231.788|191.984|144.216|163.56|197.04|200.76|168.76|191.08|229.768|176.2|273.916|278.752|265.26|253.156|324.14|322.652|303.456|297.38|314.008|319.96|350.888|324.568|444.588|458.352|409.052|386.244|472.328|467.864|474.24|480.988|628.68|615.288|716.552|728.732|709.944|672.744|694.124|718.74|835.2|831.48|915.3|929.336|1016.22|979.02|931.4|948.184|962.532|888.132|908.06|754.663|462.7455|467.208|509.596|515.4395|559.3165|574.1915|626.853|561.974|661.925|626.225|639.7985|502.9977|636.7562|644.2868|697.6706|696.6941|764.0805|748.4043|940.3485|1147.9825|1451.4563|1177.8445|2169.1555|1821.5881|1962.4366|1896.8438|1310.797|1599.1848|2623.079|2916.9852|2263.761|1899.9804|1910.2525|2053.301|2188.357|1730.024|1125.322|1029.3|1112.013|1409.3246|1253.022|1441.9143|1394.9698|1819.9264|2831.4307|2799.8173|2998.4695|2573.6014|2150.7813|2196.1836|2376.408|2518.7857|3147.224|3080.8995|3149.348|3149.854|2824.2646|2606.4544|3069.6362|3212.0276|4319.1472|3696.388|3469.36|3313.0718|2945.3235|2945.3118|2771.858|3330.481|4222.7699|4298.3321|4211.315|4381.7805|4386.609|4084.6527|3603.6428|3783.369|4498.1033|4743.9472|4164.3351|4386.396|3179.0982|3409.2849|2879.9326|3681.956|3904.3404|3774.3308|4400.888|4092.1032|4747.7328|4770.3684|4794.5909|4467.7979|4255.2276|4453.7941|4051.684|3055.5991|3371.7487|3355.5313|
2024-04-29 06:41:43|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||160.705|144.9033|104.7328|118.2876|160.9496|260.5891|626.3898|283.678|331.3025|235.194|144.064|417.7153|582.5077|929.371|822.4204|1164.142|1585.7085|1592.7784|918.9595|556.2907|784.0715|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2450.8092|2063.474|1982.8777|1586.9253|1198.346|1547.6894|1687.4996|1842.6933|2698.9057|1918.4185|2536.0754|2359.1096|3643.7252|3906.6817|3882.3199|3258.9362|3131.5477|3290.8853|2579.3916|2970.548|3170.8549|3418.1742|3953.6075|3624.0412|4043.7414|3551.3483|
2024-04-29 06:41:46|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.3759|1060.3778|1215.463|1222.813|1209.0861|1934.7875|1785.3807|1447.3011|1208.9605|2047.7985|2548.0434|2663.0272|1517.7435|2503.7658|2167.3013|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9055|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.6521|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1127|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1888.9201|1537.2093|1654.6168|1544.6625|1605.5127|1637.6032|1668.2273|1706.6398|2017.9923|2223.0374|2049.4691|1951.3776|2029.6865|1927.0872|1881.1751|1908.3634|1968.3139|1842.5308|
2024-04-29 06:41:50|russ2000_0649|COR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||954.6628|1076.4323|1197.6829|1293.5223|1252.7357|1436.1232|1513.2076|1710.197|1757.0317|1857.0499|1953.9286|2281.6172|2241.6629|2056.2097|2087.5023|2430.6551|1787.5591|1777.737|1345.2819|1460.9399|1999.0023|2639.2394|3177.5056|3143.0526|3470.0719|4261.6082|7552.4464|8620.33|8869.4755|8293.9723|6687.6766|7385.5004|9333.5823|8225.9024|7919.6838|7345.8894|7450.5647|6542.6173|6432.021|7208.5359|6682.3111|7719.7313|7901.3759|9143.913|7566.9395|8460.435|8056.9707|9676.7495|8759.7663|8060.3809|7730.4707|7498.5479|7103.5565|6657.2586|5628.705|5466.7931|5789.4773|6612.3341|7767.2249|8302.3978|9163.058|8626.4893|9085.0754|10817.6669|10725.9092|9754.9158|9141.3857|9634.8534|9157.5127|10039.0958|10370.7997|11928.0803|12414.0663|14050.1759|16406.033|17023.6124|17084.9027|17340.6615|20311.0471|26803.3281|26232.7788|21744.9776|22621.7913|21279.7083|18490.8464|20418.6445|18699.8452|21356.1728|22051.3343|20183.0952|21473.9441|19945.1081|23107.4182|21903.7911|17214.1198|18683.6688|19285.3884|18164.784|18569.7368|17888.2854|21213.1632|20461.0535|19552.2714|23367.1882|23931.5456|30122.5514|31149.6214|36296.4565|33859.196|31392.0661|36421.3586|36160.5846|40886.7735|41057.5216|42243.427|50857.2015|
2024-04-29 06:41:52|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.819|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3555.6259|4314.4603|3713.3432|3658.0497|3988.758|5113.3697|5212.2135|4562.5578|5022.0204|3807.0757|4279.3239|4344.6084|5279.4472|7042.9853|5671.9988|
2024-04-29 06:41:54|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.8561|260.9991|281.6765|307.5769|339.7352|411.03|405.3747|450.4212|519.767|674.2292|626.325|615.7288|738.6698|787.2265|650.3721|697.7318|814.1528|933.7478|928.67|956.6455|1049.054|1027.6485|949.849|921.4406|1090.2545|1159.6396|1178.9396|1235.8135|1388.5753|1267.0413|1187.218|1359.5785|1412.7033|1373.7566|1403.5324|1421.8493|1239.2298|1306.8868|1395.1271|1124.0261|1551.5814|1297.0193|1309.8328|1321.7375|1137.9413|1268.4824|1223.9669|1364.8445|1338.28|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1363.4341|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1942.3095|2134.485|2501.6|2626.1323|2521.882|2879.606|2333.85|2451.6105|2555.592|3134.229|3636.589|4263.9626|3960.757|4917.54|5415.3456|
2024-04-29 06:41:58|russ2000_0653|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:41:59|russ2000_0654|CHFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:00|russ2000_0655|RGEN|enterprise_value|0|||||||||||||26.767|57.5275|40.68|45.0925|97.8675|115.3703|95.3035|40.576|57.382|46.435|41.029|43.017|50.324|55.8388|61.3915|65.07|79.177|103.822|25.68|94.1625|107.194|68.2595|140.255|141.3755|156.3783|117.141|97.2515|88.0485|60.8|65.821|66.3338|75.1013|53.415|36.628|25.5318|13.4748|16.7226|22.1657|15.4783|8.5789|9.686|12.9867|16.2038|15.5928|20.0158|15.5104|15.3983|9.1596|16.6864|23.2611|19.5276|19.3651|65.0559|51.0705|53.349|60.4563|219.2586|132.6831|156.0391|58.3175|52.6213|38.4506|30.8777|45.5105|80.4033|40.627|42.4984|65.5999|112.1479|123.8863|146.3376|119.2841|77.1403|60.2704|36.9215|68.4794|34.0704|46.6322|77.494|102.8583|93.521|67.1945|82.7823|65.8912|73.6819|99.2823|74.3333|151.668|99.9876|98.7664|96.4963|71.5319|98.1539|121.459|111.2592|77.8525|71.7582|43.65|47.628|93.2717|65.6129|68.5825|50.31|56.7601|154.0323|104.2569|154.7786|155.8496|169.2424|204.0036|290.5916|373.8433|341.2824|694.2678|597.042|590.4801|942.9033|1294.7399|848.6053|860.3645|817.9907|833.371|936.9921|996.5672|1153.8918|1366.1684|1607.7497|1506.831|1507.1874|1986.0041|2344.2056|2225.8697|2512.3519|4029.8421|3708.6419|4521.6178|4752.8608|6166.7136|7449.2325|10020.2571|10208.1965|10488.1076|15607.7482|14302.7901|10124.2676|8694.8622|10099.0744|9067.3322|9035.3283|7567.5386|8523.912|9855.0168|10085.6927|
2024-04-29 06:42:04|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.5285|204.8782|103.5443|124.4304|174.724|177.1164|181.9587|180.6386|176.8854|202.5843|255.057|248.0758|266.6689|322.3429|401.9237|432.6408|353.8664|418.4638|457.573|486.3056|503.4537|483.1618|534.0685|552.8367|650.2387|672.2943|678.2535|833.6279|694.9665|919.0827|1013.5859|1212.3833|1011.028|1142.2501|1142.4407|1026.7474|1130.3814|1197.7213|1090.4102|1262.9383|1302.0214|1303.0902|1551.6527|2026.9046|2075.1069|2088.6428|2737.5481|3025.6633|2620.4868|2679.6422|2289.0043|2180.5158|2943.1036|3867.5719|4933.1996|4789.2371|4063.8775|4527.3838|4779.3568|3996.3842|4259.3165|5120.1344|4957.6634|5035.6813|4920.5513|6122.5549|6604.1583|
2024-04-29 06:42:06|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||135.1343|147.477|171.0151|188.6871|175.9983|173.3462|194.4641|289.0475|305.186|300.6433|275.3226|256.5836|261.4495|323.2266|299.622|322.5601|388.6739|338.9092|323.326|372.3726|387.0831|490.3726|581.7799|725.7022|785.528|869.5492|839.5032|910.6329|1058.1148|878.5405|853.1453|1083.7332|1216.1067|1151.4149|1111.6716|1072.1339|1050.8409|843.0786|888.697|878.8013|939.3087|866.7651|1117.4515|1005.0214|1011.7985|935.731|910.0336|984.167|1056.5497|1112.3926|1155.4713|1220.5527|1166.6312|1121.674|1030.9604|1013.5892|944.3651|828.8213|583.9214|623.9176|692.908|612.6821|628.4295|569.458|513.9626|516.8992|388.2132|720.9364|596.8682|633.5709|796.6417|985.8344|1131.8891|756.8065|639.0801|540.033|852.1898|822.3426|481.8343|574.7444|573.1018|-935.1147|778.0743|1117.1072|1018.3364|383.6038|315.9763|394.5207|548.8139|628.9248|669.7114|731.8004|905.5441|616.2117|653.8186|691.7095|729.7116|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|1073.7665|-79.9453|-420.9116|-1586.5372|-1151.4792|-961.8623|-1299.4302|-1432.7582|-1698.3394|-1701.0142|-1245.9583|-994.8342|-243.7339|-265.1096|-346.7857|-544.4137|-99.3072|-662.7983|
2024-04-29 06:42:10|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.1218|378.4683|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3804.0489|4227.2704|3010.3858|3318.9598|3576.3037|4215.1782|4716.5547|4861.4695|5281.3566|5483.1575|4354.9678|4165.9836|3336.4105|3805.6064|4283.2141|4725.5931|4223.9357|3312.84|3487.1983|
2024-04-29 06:42:12|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-10.514|-7.7153|-8.415|-5.6163|-3.8673|-54.0517|-51.8987|-47.5927|43.184|19.896|16.4376|65.4703|80.2532|55.3899|42.8457|82.547|52.7146|32.5058|53.6894|49.7753|72.0013|60.6175|60.4763|86.279|100.256|89.0392|87.735|149.105|207.708|192.8927|229.3975|157.635|191.6268|124.9223|124.7871|182.6941|157.3363|151.4194|116.7233|128.4273|140.9392|117.0683|177.641|166.8948|132.1524|141.0272|216.7984|217.8619|229.6285|207.6355|262.001|325.9048|360.3725|367.452|377.4002|412.7909|476.6285|329.084|389.7263|467.965|446.5253|407.3139|348.0356|431.1028|498.3326|378.8139|359.1516|368.7334|463.2814|362.7954|366.0233|398.4233|402.1266|376.3184|421.6373|372.8182|366.2167|188.8999|171.1981|387.9907|326.3469|182.3061|47.6696|-59.5468|81.5713|-4.8256|-158.6035|-4.7108|52.9317|-122.7077|-110.6556|105.0409|334.5751|209.6158|259.7879|552.7815|585.6462|1203.7778|1256.3705|655.6911|704.6863|538.8632|560.5941|672.7918|784.5929|607.0209|604.6044|874.3986|1555.3628|1952.5983|1803.814|1692.9541|1468.4925|974.3194|969.2644|1114.9546|1654.4532|-504.9243|-582.7593|-1568.9012|-1175.8641|-1939.8176|-3464.4194|-3901.5885|-3628.4951|-3935.6863|-3778.7946|-960.76|-694.8008|-1059.862|-584.1765|-530.0095|196.8351|-4.0003|
2024-04-29 06:42:15|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11270.8302|||||||||||||||
2024-04-29 06:42:16|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||13.927|13.2997|11.3997|9.0429|11.127|11.127|14.1132|14.1406|21.681|31.4803|48.144|47.932|73.7931|75.5781|71.0386|70.1069|80.0336|52.6092|51.974|44.5043|40.7077|39.6941|46.112|36.114|50.297|58.4271|61.2064|60.6504|77.106|77.9975|58.0353|70.8606|78.6357|81.1027|93.4729|95.4172|111.5025|167.9542|153.9435|120.581|120.5666|154.7857|179.6152|289.3771|217.6159|244.3904|206.151|252.9087|184.7264|228.5742|191.6877|225.3627|246.1559|232.7425|211.2184|184.5148|195.1334|223.8174|223.9312|221.7464|280.2422|258.1744|295.597|305.5344|315.416|380.3434|377.1036|393.3373|352.4908|352.7182|314.9942|343.3674|307.7544|316.0708|335.0675|323.2934|363.5167|391.7505|381.436|463.4545|504.267|556.9357|424.4314|542.1309|524.1153|488.2519|481.4659|493.952|663.4965|782.5063|940.459|1095.2581|981.4343|1161.617|915.9682|1154.0724|1246.5947|1221.4121|1021.1121|1187.093|1456.5707|1336.9926|1454.4844|1725.9894|1787.7714|1896.4403|1786.6918|1846.342|1993.3788|1738.873|1922.5323|1696.4609|2402.654|2500.1225|2353.1885|2569.2133|2381.1038|2784.9524|3052.9887|3289.6067|3630.1298|3152.3623|3356.128|3982.8525|2986.8699|2710.8042|2994.2511|4077.3298|5206.3835|5345.8342|4714.4313|5909.9669|7108.7269|
2024-04-29 06:42:19|russ2000_0663|DIOD|enterprise_value|0.10889856876167|||||13.6649|14.3591|10.2786|12.0325|12.4545|11.0048|8.8538|16.5323|18.6538|12.5544|13.6976|12.9349|14.2019|14.5994|11.1314|22.1925|19.6366|20.3638|16.6263|12.1235|12.5906|11.9626|15.3552|11.1808|10.3817|8.1877|8.2672|9.5126|7.1321|6.4371|8.6498|9.4564|8.6498|11.869|9.7527|13.1726|12.366|19.8026|38.7744|51.8517|62.8677|45.5901|47.2046|39.4617|57.6454|120.5528|96.8893|74.0703|84.7186|54.6419|52.3419|59.451|74.2834|84.7291|93.7458|78.52|71.032|54.6119|45.4516|43.5467|44.0057|69.8486|99.0505|312.7798|387.1233|323.6048|175.9558|116.6221|123.9363|127.6035|95.9395|100.7901|100.6519|94.9055|93.7005|105.5188|145.3975|189.8245|215.4143|295.4497|294.6594|310.4177|397.8|378.3674|409.179|543.8755|480.1323|974.1373|954.7542|830.7991|652.5217|822.1342|876.3579|948.1223|1207.5134|1071.7071|1276.5454|1401.6041|749.7558|724.1414|900.9015|701.4655|618.315|874.2401|833.4673|678.2884|853.2508|1401.7151|1408.9256|939.3308|912.5174|947.0401|906.542|759.9628|622.2863|1025.7825|992.6452|1313.4281|1153.7528|1197.4776|1209.1596|1154.2071|1170.0007|1282.2783|1194.0251|994.0434|1040.8508|1188.7361|1117.251|1118.4926|1217.8606|1326.5205|1294.6101|1451.964|1839.241|1591.1927|1496.5121|1923.1628|1581.0503|1724.525|1811.5515|2165.0261|2338.6343|1969.6723|2497.3002|2559.1178|2882.3077|3743.64|3608.502|3729.6078|4350.9974|3916.3653|3286.0613|3705.7355|3235.2667|4103.5168|3506.586|4149.7066|2807.0234|3044.1439|3144.2927|
2024-04-29 06:42:23|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2433|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|218.2125|107.0284|132.1383|229.5844|277.4753|267.9237|281.6478|301.67|206.8385|185.639|207.4699|229.0055|216.4583|113.1705|196.2065|211.2126|219.1758|228.1735|301.4579|348.0971|318.5288|408.221|455.4584|399.8829|396.3231|431.2085|398.3423|536.5335|560.0784|537.5697|551.2006|610.9769|797.2655|911.7505|939.4908|1229.8659|1183.2073|1021.8918|1198.8063|1220.3345|1178.6248|1112.6659|1151.8275|1167.2135|834.024|1004.841|1255.6334|1458.6978|1461.7383|1176.4164|1208.0604|1304.9687|1231.5054|1101.04|997.9811|849.8491|1014.9403|1147.1733|1092.8899|1056.4599|847.2279|854.3177|1108.7523|1060.3358|1120.1547|1047.851|1201.7659|1005.4985|1028.1407|1026.3765|1067.2472|915.3959|926.8258|964.4002|1025.1211|1027.0996|967.3054|957.9358|1047.3784|1098.9974|1227.603|1550.5361|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2601.5202|1976.2341|2172.6179|2156.9332|2601.3403|2890.7477|2330.4444|1979.4962|2371.4435|2066.0047|1751.4115|2048.6785|2359.3444|2459.0686|2659.7399|2845.2719|3140.5866|2786.6003|
2024-04-29 06:42:26|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029|||||||||||||||
2024-04-29 06:42:27|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1495.6867|751.1672|906.5602|979.9182|||||||||||||||
2024-04-29 06:42:28|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|995.3638|||||||||||||||
2024-04-29 06:42:29|russ2000_0670|ISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:29|russ2000_0671|LTXB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:30|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||591.1728|733.439|1003.5665|1262.645|1221.453|1882.221|1674.2062|2579.7093|2323.0837|1758.9885|1139.4226|905.2734|1646.0156|1083.9881|1125.1201|1031.8048|780.3938|646.6769|659.1908|1287.6301|1475.7199|1917.9681|2853.4273|2279.6501|1732.4814|746.4899|947.5635|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1512|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|351.9193|291.0408|448.8248|420.1916|||||||||||||||
2024-04-29 06:42:30|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|667.6175|-227.3903|79.3489|-700.9456|||||||||||||||
2024-04-29 06:42:31|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0272|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|574.4356|707.0148|641.5488|649.3185|645.4094|679.1048|628.3327|597.563|580.2683|601.9336|592.7305|592.323|645.4201|655.2493|791.4409|1112.3099|929.2274|912.6368|892.4096|865.7461|927.1464|831.484|814.3899|850.1937|847.9795|805.4742|753.0061|740.8809|585.9733|627.3084|541.1439|494.3144|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1360.54|569.1008|839.0634|989.5787|||||||||||||||
2024-04-29 06:42:32|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1428.0548|1278.3772|1325.4188|1265.5478|2335.7|2508.42|2650.66|2782.74|3266.5|3403.6195|3396.0018|3263.9608|3785.738|4034.0825|4063.2854|3610.466|3867.2732|3415.071|3223.528|3151.3745|3280.1155|3442.789|3290.357|2923.798|2882.088|2659.8466|2675.0022|3190.8531|3405.483|3871.7927|3497.0585|3471.0216|3448.5438|2911.0096|2254.6241|1918.1324|1557.4482|1435.9546|1585.6018|1689.3106|1616.822|1415.9274|1340.6811|1251.8931|1838.5426|1586.1859|1363.2027|1605.9694|1730.0385|1650.1042|1422.905|1687.7976|1976.8339|2054.714|2093.297|2075.0802|2296.1515|639.4529|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.253|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2356.5229|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2498.3751|2433.2746|2229.4724|1091.1168|||||||||||||||
2024-04-29 06:42:33|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|5034.0597|4582.3227|2963.0132|3288.0986|3890.0885|3963.4451|2196.5481|2199.5159|2071.9033|||||||||||||||
2024-04-29 06:42:33|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4448|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2121.409|985.3095|1032.8193|182.6315|34.455|-48.0914|39.9422|-23.0207|-86.9505|248.0416|7.4264|83.5312|62.3782|||||||||||||||
2024-04-29 06:42:34|russ2000_0681|FTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6413|4.3774|12.4184|7.7874|3.2053|1.9831|2.5613|3.7903|3.8843|2.1604|0.9484|22.8778|11.5014|13.1175|12.1293|14.8301|11.9954|16.3746|12.7137|14.4844|19.1506|35.5186|66.153|75.7718|144.8429|154.8337|216.0852|149.308|146.5885|261.1613|275.3809|577.4301|896.6585|730.6823|399.1601|624.7862|482.0398|198.7932|161.0933|176.4714|184.2348|158.3096|162.0141|78.246|181.0844|264.7139|467.4103|488.9326|363.7352|577.4716|687.7973|491.1094|678.5021|613.1007|786.9815|830.9542|1208.1788|1094.841|1522.4332|1809.9892|1501.928|1036.6722|840.8715|653.5013|967.2817|604.4618|468.2809|779.8793|790.5423|547.5138|715.6388|537.7465|320.5822|291.7211|369.5068|231.1365|182.1623|112.6042|235.753|102.0711|29.4264|4.5498|-59.2557|-12.389|138.9864|||||||||||||||
2024-04-29 06:42:35|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.4955|715.7865|614.505|515.6946|408.5076|361.7323|235.0288|391.3711|416.1717|392.1012|397.5659|301.0652|340.1423|195.0359|134.6292|273.5759|269.6325|376.3213|306.1454|389.5835|385.3898|528.2053|702.2048|789.5808|552.9151|687.4156|579.1716|414.4626|463.0719|347.3635|569.884|916.1698|934.0283|872.0732|987.4121|999.4292|744.7005|842.1818|727.9069|726.672|611.7666|844.459|795.2193|696.5529|1009.0196|1403.7902|1501.0197|2209.6901|1938.721|1952.855|1602.5401|1929.2599|2852.2463|2116.3664|3194.9186|2340.7649|1477.2196|1179.0378|876.6014|2106.7382|1932.0918|||||||||||||||
2024-04-29 06:42:35|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7614.7976|6417.4229|||||||||||||||
2024-04-29 06:42:36|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|5012.4319|4481.213|6471.5334|5974.4196|||||||||||||||
2024-04-29 06:42:37|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.3925|342.5375|347.4|387.2925|752.9928|676.8709|769.513|681.972|698.8455|1174.2432|1316.0669|1268.4193|1159.1227|1291.6267|1541.9233|1343.5361|1529.0272|1962.7356|2107.4627|1953.6768|1770.3901|1911.0145|2094.0077|2203.2867|2056.42|2276.2173|2333.0638|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7915|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|2374.9643|2234.1125|2538.8569|2686.9418|2915.1656|2822.5554|3187.7335|3180.4426|3242.1891|3311.4221|3136.6554|3256.9201|3248.1437|3212.2262|3157.5529|3261.659|3205.0142|3053.434|3153.1301|3307.0954|3316.6296|3193.968|3324.0895|3247.8958|3301.4993|3519.8145|3256.098|2965.5171|3109.9657|3372.2788|3705.7383|3725.1069|2810.9314|3583.0787|3566.2651|3382.4875|3956.7504|3702.7997|3820.579|3337.5642|4449.0445|3815.4479|4235.0838|4080.6432|4604.6672|4614.7635|4725.4097|4888.8859|5236.4846|
2024-04-29 06:42:40|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3363|316.3083|384.254|534.198|610.5716|575.3515|564.106|525.6905|486.6606|548.336|583.362|457.5983|447.9247|433.8925|361.7756|377.7806|382.2897|429.9981|473.9606|460.9103|413.4088|443.1076|461.9358|492.7219|489.0464|569.9792|605.3827|856.5317|778.5258|735.3073|786.5985|763.8659|731.5737|673.1448|717.5819|798.4721|655.909|795.8454|896.6823|1112.9784|969.4345|744.8878|734.6947|1008.4653|927.3336|1045.1369|939.1456|787.1915|807.0399|856.2203|736.9102|429.4363|604.2361|771.459|749.9822|479.0664|306.9975|500.5179|561.4501|611.591|653.9837|422.4154|510.9369|589.8599|578.5497|506.9778|352.4301|392.8218|400.3747|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0881|991.7627|1255.2342|1229.4647|914.5279|801.6933|691.0479|760.6767|687.6836|504.3976|620.3625|762.9498|1040.5219|1664.5982|1395.3463|1788.6909|2852.5795|2382.0192|1874.1333|1801.6218|1680.329|2145.9597|2136.7259|2288.8385|2792.6301|2876.8258|
2024-04-29 06:42:43|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1477.0047|980.3452|1060.1013|1296.6438|||||||||||||||
2024-04-29 06:42:44|russ2000_0690|NEWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:44|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|915.3385|842.0416|1248.5021|1617.7234|1830.4464|3393.1175|5324.6084|3258.1318|1527.2539|716.3923|329.5323|63.6836|69.5592|233.1466|521.1196|416.0556|658.3525|868.0307|1029.5066|1393.8624|1410.1808|2102.4902|2311.2246|1212.3502|1663.5353|1224.9585|1190.5675|933.8617|1032.5572|1160.3613|926.862|857.3121|1066.863|1064.559|837.4971|863.3126|821.2729|1101.5912|1027.0013|791.2596|733.0401|864.4789|646.5668|536.7335|534.7721|657.6339|707.1232|909.3877|1116.3896|1306.6262|1447.5639|1761.8316|1885.0427|1494.6515|1990.9951|2953.645|1386.389|2608.98|2952.9863|||||||||||||||
2024-04-29 06:42:45|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1128.48|1946.54|1703|1807.06|1682.86|1234.2481|1208.8492|1123.8722|1289.8218|1323.1506|1433.9353|1433.0143|1630.4223|1496.4944|1609.6661|1849.5465|1923.682|1716.7687|1811.6328|1481.8239|1625.8132|1797.0749|1737.2271|1641.4391|1732.4252|1846.9752|2002.4856|2086.7968|1841.7884|2054.6294|1877.9081|1921.1814|1981.525|2087.5958|1921.1106|2044.4044|2057.889|2050.2448|2000.5479|2001.4499|2020.8199|1723.2319|1799.9856|1701.275|1591.8615|1830.9203|1988.3765|1631.6001|1682.099|1635.2249|1803.838|1676.978|1358.7939|1279.0609|1248.8146|||||||||||||||
2024-04-29 06:42:45|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||-12.3412|-10.4616|40.2159|19.4262|18.1712|33.6163|51.726|46.7097|50.0889|49.9433|47.0861|57.3131|38.6462|39.9475|60.6798|48.8345|61.8381|81.8482|83.3503|110.9771|110.9534|117.7263|134.2871|213.3145|176.3731|194.061|182.1507|176.4081|175.7323|168.897|186.3921|168.6417|156.1153|90.7302|103.0764|106.3599|74.93|152.3681|154.6249|161.5148|184.4833|220.1093|218.9526|246.5516|269.982|238.4857|262.6485|416.5277|323.2954|322.6198|351.6056|378.2846|407.3855|560.778|556.0927|497.0874|536.833|452.4357|594.3655|473.8145|494.774|445.7838|579.8154|809.4849|957.5893|859.2829|1177.3599|1100.534|1116.5185|775.3147|835.8402|815.183|644.8269|605.8234|643.4908|459.8116|437.9493|296.4395|347.9371|401.9154|-21.6479|391.2345|465.931|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1371.4934|1315.6421|1299.5134|651.4094|736.3319|600.0876|749.8132|818.3835|213.9445|524.2143|3.196|||||||||||||||
2024-04-29 06:42:46|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5326|3907.2556|4064.4241|||||||||||||||
2024-04-29 06:42:47|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1448.1976|490.5241|678.8189|683.439|||||||||||||||
2024-04-29 06:42:48|russ2000_0699|ACCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.076|1472.5414|2140.3295|2016.2743|1972.2292|2033.5093|2250.2533|2017.0487|2069.7278|2003.8748|1647.8163|1527.3838|1480.8041|1145.1516|875.4052|762.4051|877.6197|1082.7067|1131.9878|1108.9624|999.8508|1012.0659|1189.9825|1145.3662|1126.5014|912.0951|1180.2847|1255.0202|1741.7815|1866.9088|1915.548|1807.6529|1670.9712|1766.0907|1656.1248|1558.8424|1540.4641|1676.3155|1844.2955|1642.2472|1643.337|1544.0521|1547.6429|1623.6865|1666.1977|1797.3616|2130.917|2065.9893|2158.1544|2316.5534|2233.1222|2181.29|2302.4839|2143.7631|1588.2622|1689.8326|1659.9377|1971.0293|1790.7042|1265.2272|1436.2021|1444.1587|||||||||||||||
2024-04-29 06:42:49|russ2000_0700|BKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:49|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||262.3961|305.3558|206.9175|197.2167|283.7667|314.3694|311.5336|309.436|411.217|454.906|543.73|742.9415|715.1389|575.6435|607.5435|687.5|518.4225|460.5921|470.2212|411.6295|493.244|473.5492|678.3438|789.9195|725.2657|822.5715|673.3|447.2085|645.9888|391.1331|574.9056|606.6296|473.755|521.7794|496.9052|551.123|474.3776|462.7158|532.1706|458.9448|483.9652|580.7933|524.3261|434.5992|509.7693|426.4271|672.7192|804.6205|1043.2149|852.0994|967.7517|1010.7529|949.9608|875.0952|865.1749|705.3968|692.7824|680.8102|550.9966|541.8433|616.5634|571.3986|574.2243|489.1007|351.4468|320.0277|343.8204|338.3818|191.2982|74.1112|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1146.1632|692.7253|877.1445|960.0543|||||||||||||||
2024-04-29 06:42:50|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1541.9583|1335.9493|1122.8196|1056.8439|1277.6384|1278.1472|1193.6845|1147.0032|1431.7603|1368.6493|1323.0031|1371.3757|1604.9701|1453.9219|1708.6108|1782.3965|1994.8042|1806.813|2041.1592|1936.3011|2127.3792|2198.8325|2116.8844|1932.3813|2007.3863|2126.7471|1683.6015|1740.976|2506.5473|2662.3266|3122.07|2854.2768|3237.5557|2624.3854|1661.3235|1675.4064|1772.3161|1717.3129|1491.5369|1595.4938|1950.2121|2113.3607|2000.406|2254.844|1930.831|2326.2877|2407.7738|2624.7513|2621.7599|2709.3936|2434.7155|2548.0991|2320.1836|2653.4027|2752.4329|3079.2971|3392.9602|3315.5128|3983.8595|4879.1712|5439.1647|6646.5505|5220.1014|5382.2825|4888.1376|4027.1763|4552.5571|4627.6969|4747.581|4074.7877|2954.9992|3197.8194|3874.9498|3183.261|3535.8149|2130.989|1946.0663|3289.1336|3850.6322|2634.3862|2789.1759|1960.2958|2263.3361|1891.1124|2267.9018|1684.154|1388.2613|1282.6974|1712.0508|1253.1323|1864.5603|1937.4963|1865.9667|1790.3501|1903.0052|1735.4185|1737.6814|2145.5112|2142.4013|1888.87|1877.8574|1376.7348|1558.4448|1528.2191|1236.8782|1297.5006|1405.5747|1541.3003|1260.4212|1370.8751|1273.3584|1295.154|1329.1104|1214.0511|1069.3988|841.7933|1063.3817|1091.7824|1096.4886|1276.3593|1036.8977|1253.0758|1456.6316|||||||||||||||
2024-04-29 06:42:51|russ2000_0703|BGG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:51|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1360.1128|1951.7236|2912.1604|3694.9461|||||||||||||||
2024-04-29 06:42:52|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1366.2922|1390.0225|1230.8553|1401.2993|1233.8838|1619.0822|1149.8448|1121.2288|733.9862|690.2068|389.669|606.1723|373.9567|412.9908|686.7151|717.9764|1003.6393|833.6288|2127.9068|2251.3719|2490.0663|2622.7117|2581.4855|2423.062|2500.7997|2589.977|2779.6217|2741.131|2595.1199|3045.3894|3205.1901|||||||||||||||
2024-04-29 06:42:53|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|69.5149|-1104.3561|-1023.822|-1846.6361|||||||||||||||
2024-04-29 06:42:54|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12502.7687|12970.1913|13957.4542|14927.3416|16005.445|17034.5031|18436.3221|19498.7265|23828.1294|24765.8898|25892.0231|25825.7013|26709.6718|27660.7992|28605.9753|28718.124|29585.5084|29516.312|28382.2296|28341.5574|27322.5227|27832.468|27814.0383|27118.0783|25404.5223|26420.2823|28308.3813|28521.6625|25415.8556|25123.6842|24401.6052|25993.2857|25642.2315|25056.1033|24901.1027|24171.4755|26521.6003|26590.8029|26233.4049|26497.1431|27577.8259|27233.4095|31266.9711|30672.3919|29938.89|29748.3057|29396.4755|30133.3225|29598.7326|28566.8123|27898.573|27321.2442|26290.5532|25338.625|24771.759|24212.0196|23349.7748|23453.8402|24639.043|24221.755|24245.1187|24007.7704|23777.8696|22647.81|22019.611|21353.8091|21845.9076|||||||||||||||
2024-04-29 06:42:55|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|115.468|104.304|133.528|159.6345|153.6128|174.6615|178.6645|195.7524|204.2405|217.175|198.685|220.887|291.505|316.7|376.2219|518.9235|519.6035|383.368|377.5333|468.3204|460.5143|479.3515|537.4275|851.5485|841.072|826.488|979.3388|836.8649|861.0605|822.7412|953.8622|799.4875|838.3348|888.979|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.878|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7002|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-36.991|9.5875|182.7266|342.3092|315.5331|155.625|257.1804|478.4734|650.8796|611.7238|677.8333|764.4044|645.9652|526.8578|830.9477|1177.9711|1058.6902|1079.6531|1206.9173|1334.1517|1985.5319|2054.635|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1909.9755|1158.7637|1239.3515|526.9482|||||||||||||||
2024-04-29 06:42:56|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8744|211.2302|212.0964|244.051|289.6273|325.9062|348.9691|402.6116|345.6247|429.0964|490.0687|612.4001|668.8166|663.2542|757.2677|757.7433|813.966|863.7811|963.3066|1063.9317|1133.1909|1041.7162|888.9762|806.5336|801.8965|630.1202|638.3122|719.9653|780.9591|678.0807|739.4685|799.6826|909.934|1084.7539|1056.2304|1122.1208|1072.4392|1267.1329|1514.7004|1458.1939|1560.1105|1502.1979|1695.6303|1685.8888|1820.1636|1996.5251|2103.6822|2431.0538|2469.9677|2413.6938|2324.1531|2488.8394|2397.0912|2271.8136|2180.9169|2280.4349|2288.2672|2564.3243|2477.1906|2610.5576|2992.6781|3132.9826|2861.1833|2968.9662|2953.9721|2740.1195|3003.9089|2958.1067|3169.6797|3261.0837|2516.2914|2813.3396|2909.5056|||||||||||||||
2024-04-29 06:42:57|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3235|160.3403|174.7427|95.8537|14.3501|23.7539|34.9173|32.6443|85.4091|63.2304|63.3132|85.7365|80.944|74.3603|82.65|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|795.3144|411.1319|613.1545|717.3866|||||||||||||||
2024-04-29 06:42:57|russ2000_0713|UBNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:42:58|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.1584|||||||||||||||
2024-04-29 06:42:58|russ2000_0715|ALX|enterprise_value|0|||||||||||||||||||||||||||||||||||191.18|155.726|146.532|90.734|130.184|239.504|221.766|240.704|323.6118|329.2841|303.0289|302.3274|316.0166|311.7725|309.5412|409.3314|445.4354|509.3444|503.1775|545.173|533.5936|562.9011|504.9508|545.65|599.49|653.4|677.9505|633.55|622.3886|642.5413|610.3674|632.9117|631.1238|661.2911|657.5811|682.6213|749.3377|702.3042|670.8148|656.098|681.3846|650.6064|691.8728|777.9254|726.1768|781.3794|821.1196|1029.1218|1087.5811|1274.4916|1427.8138|1609.0497|1786.1535|1889.9938|2037.0437|2032.2003|2043.2262|1755.4043|1869.837|1841.0455|1960.11|2592.134|2535.1129|2516.4562|2422.877|2453.0115|2365.2539|2195.8446|2440.2398|1900.3552|1683.5389|2083.5712|2342.5517|2236.1958|2338.5859|2429.0625|2430.2894|2950.1131|2845.116|2806.7861|2714.6427|2767.4573|2591.6607|2952.4337|3049.9323|2271.9575|2342.3492|2109.4181|2104.0567|2429.5478|2519.674|2534.6038|2599.6582|2981.1935|3061.7326|2808.7441|2684.8178|2773.1596|2708.8476|2698.8092|2910.9809|2951.1585|2904.9531|2866.2015|2892.88|2939.0807|2818.743|2857.3518|2591.7091|2374.7855|2498.3852|2497.5697|2433.2292|2321.5843|1981.6372|1939.4051|1995.7573|||||||||||||||
2024-04-29 06:42:59|russ2000_0717|OMER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2868|163.0887|80.9897|122.3755|129.2014|147.0194|132.4628|71.1524|77.8849|75.8289|217.6426|297.8884|259.8985|139.7426|108.6495|138.34|279.9087|347.0394|348.6717|568.4031|432.096|787.3518|851.9296|660.8887|392.658|560.0554|602.4299|437.5414|501.4455|462.926|651.7486|1033.8496|1059.7151|938.7067|574.6443|908.3496|1293.3758|648.5047|932.9546|839.8285|984.104|951.8543|708.8597|934.2384|751.0269|||||||||||||||
2024-04-29 06:43:00|russ2000_0719|FOE|enterprise_value|0||||||||227.9622|240.4373|264.921|244.7188|282.0511|290.1025|334.4805|292.1337|315.513|410.8058|416.1245|452.6095|352.9712|432.2041|572.523|521.8894|526.125|674.1287|708.6019|762.5992|609.3933|560.0222|612.3598|476.7495|409.9043|603.1711|630.6685|642.9826|787.2923|790.0454|939.5109|855.2124|814.6628|926.4441|1013.4432|954.0604|1119.9831|1100.6765|806.4695|833.0744|811.1576|858.2591|935.5789|767.7322|822.1565|887.7888|826.3853|816.2876|919.2871|970.6044|1133.0075|1123.8061|1086.9341|1180.5971|1064.4591|872.2501|1160.002|1126.9488|1243.47|1024.1968|1119.818|911.0888|991.4909|968.3167|1272.1594|1095.6461|1128.514|1652.0018|1790.3055|1797.007|1833.5066|1373.3731|1496.7509|1387.8527|1426.4774|1401.8959|1641.7969|1667.1249|1656.615|1445.6369|1482.6196|1322.1462|1379.5288|1314.1741|1330.8542|1485.756|1269.1121|1370.2232|1468.0327|1460.9481|1626.0659|1379.9867|1427.3382|1185.7146|1387.7251|1484.3993|878.4489|723.5704|766.2505|1016.063|785.4422|1172.2118|967.3421|1381.6837|1538.1613|1765.1751|1499.4494|884.2172|719.7202|844.9763|742.1341|593.4474|691.6578|904.9487|923.2965|1104.2157|1408.556|1515.7192|1411.5832|1486.0417|1305.319|1306.7344|1675.3596|1314.3797|1357.076|1443.9482|1568.148|1606.0901|1731.944|1820.7174|2120.8011|2518.93|2681.502|2725.1191|2559.2189|2758.4865|2029.5904|2373.5194|2120.1181|1775.5444|1937.249|1542.2636|1761.2976|1799.1329|||||||||||||||
2024-04-29 06:43:00|russ2000_0721|UEIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||204.9945|218.4315|297.4675|248.83|91.6662|99.125|93.6185|60.178|63.064|111.93|113.029|113.701|153.722|151.269|90.1474|89.7325|67.1779|83.257|97.01|129.8186|152.0454|155.5185|80.1705|69.6616|89.5012|195.9907|153.8572|268.671|367.5587|308.8754|313.7586|177.436|205.9332|223.159|167.6185|202.3111|181.3204|201.0579|107.6238|92.8655|104.6159|132.0168|107.7984|126.3319|118.6894|147.2935|171.9962|192.4662|180.7614|181.3694|183.28|189.0967|192.5211|176.1816|201.6635|238.2398|340.5311|436.8635|394.066|432.5452|260.6772|268.236|268.9989|136.8199|228.9206|237.5495|215.242|234.7794|229.4867|159.3887|193.3879|312.5553|413.8286|355.5431|235.3288|237.1012|283.7145|168.6216|237.1677|245.0867|310.047|384.3965|486.2088|549.8069|537.9668|654.5016|699.723|897.7762|781.3632|725.155|581.09|705.9732|911.7596|988.2526|1094.366|947.8956|967.8297|980.804|953.1872|752.8289|804.5527|522.4231|589.5851|399.3256|562.5456|634.6912|752.5802|770.0728|539.1618|665.3318|538.1355|||||||||||||||
2024-04-29 06:43:02|russ2000_0722|SFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2651.2467|3009.9943|3001.4342|2960.4501|2911.1481|3244.4075|3009.6209|3024.7231|2899.4593|3158.4173|3428.0429|3843.8084|3905.7198|3729.2733|4286.1722|4075.0674|4328.2155|3875.8252|3048.0019|2901.2177|3134.7282|3241.4628|3171.6999|3334.884|3362.467|3417.993|3570.7148|3361.886|3327.5502|3047.1382|2684.5788|2993.3425|2963.157|3039.9508|2987.0142|3203.0255|2819.433|3062.8614|3163.0496|3244.9947|3322.4246|3210.417|3037.685|2980.0898|2877.1228|2830.3888|3220.9467|2639.3395|2736.7217|2736.431|2772.1025|2727.8197|2543.9096|2672.2829|2940.6065|2722.8411|2808.8616|3137.315|2849.907|2466.4157|2522.4724|2811.9598|3070.4375|2356.4775|2385.2436|2297.9075|||||||||||||||
2024-04-29 06:43:02|russ2000_0723|LNN|enterprise_value|0|||||||||||||||||||||||19.3417|33.5606|50.2943|42.2999|36.7253|39.6868|64.4506|62.4855|50.0629|51.2597|81.483|80.0024|103.7072|110.291|162.6569|142.5815|161.8509|133.1838|153.6751|158.4659|141.6099|156.8557|171.1642|135.304|143.5988|142.1068|136.1242|157.9587|143.8006|160.0297|199.4794|255.2278|248.01|279.9026|307.7883|298.7183|367.8404|392.0115|397.7154|374.2625|241.092|185.3231|209.8192|215.0189|178.1315|190.4864|187.2131|201.2404|188.8948|221.5588|217.2634|179.6996|182.8432|205.1894|252.6137|256.2189|247.7452|240.3689|221.278|233.4259|222.3075|281.917|269.906|251.66|298.129|302.6121|248.6259|254.1002|233.0039|184.5589|254.4958|243.7078|325.8155|378.4285|404.0137|493.8493|499.8352|865.8361|1094.501|1045.9088|954.7462|420.9426|321.0446|367.9441|474.1243|437.064|466.9376|335.0977|460.111|672.0524|864.2471|733.925|626.8656|605.2144|721.5897|601.045|749.9242|846.3297|1038.075|809.881|909.9668|920.5938|873.5129|877.085|770.2392|913.4599|920.5881|954.4469|776.8147|816.1977|876.4653|735.3885|777.6728|821.1752|864.6242|929.5334|957.6581|927.2649|1007.1335|1035.4888|1001.3322|986.7317|1072.0997|867.1353|1002.6133|1036.4932|976.9649|945.42|1056.0793|||||||||||||||
2024-04-29 06:43:03|russ2000_0724|LORL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.501|1016.9971|970.2713|765.821|543.255|526.205|843.561|1055.1839|1141.7257|913.457|1067.1878|593.5454|414.5246|525.5737|529.5619|680.7147|664.3837|726.8991|993.5838|882.5586|1152.4118|1484.8204|2307.8034|2225.3283|2000.9105|1449.1113|1693.8591|2241.1427|1264.8168|2173.5309|1596.2635|1824.5535|1794.1143|2087.9533|2409.0899|2169.9074|2126.6361|2153.3446|2399.0255|2064.4158|1883.2263|1371.2885|1192.7957|1069.2662|1025.7194|1116.3503|1251.8367|1196.7607|1006.8209|1230.0246|1094.047|1028.5722|912.8789|1124.826|902.4148|858.1804|789.6476|1015.1987|740.6811|221.938|522.1823|491.5588|||||||||||||||
2024-04-29 06:43:04|russ2000_0725|KRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.5419|490.7546|503.7584|548.347|627.5683|686.9889|864.1661|888.299|806.0325|916.8535|1092.8273|1121.2124|1127.5364|1140.6618|1063.9556|1070.389|1040.6679|1095.8313|893.429|782.9211|800.7489|878.2074|902.5292|992.5141|923.0682|939.016|1061.177|1035.7515|1040.8865|1005.7972|1077.8685|1091.8292|1092.7386|1127.3598|1232.584|1315.0672|1345.9722|1397.514|1455.4703|1719.0389|1743.8831|2973.6983|4045.9688|3902.9848|3691.073|3626.0761|3940.143|3984.0445|4007.3654|4068.9183|3625.807|3473.7795|3307.0232|3329.2064|3278.3221|2962.4544|3067.5368|2897.5461|2738.74|2850.7341|2835.6762|2675.9372|2755.7472|1899.8592|2088.5802|2089.6682|||||||||||||||
2024-04-29 06:43:05|russ2000_0726|LL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5753|250.1805|250.952|334.4017|311.6556|267.4539|313.2355|380.8486|531.1134|709.7989|689.1891|590.3128|629.0653|643.458|652.7163|670.3765|411.0672|444.1157|643.2881|823.2154|1344.6456|1353.1544|1822.93|2075.0653|2963.1892|2730.4756|2496.8154|1946.5126|1541.7714|1757.0941|809.6642|535.6602|322.7762|444.2886|346.6627|401.148|508.0972|461.6198|558.2167|792.2034|1119.7201|922.6754|665.1695|734.37|473.8641|318.2306|343.1252|353.4005|336.518|353.5428|176.7043|374.1517|598.3534|||||||||||||||
2024-04-29 06:43:05|russ2000_0727|GLOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1044|877.6601|702.2214|783.7222|1186.9019|1163.0139|1446.0383|2081.1081|2814.5678|3123.2898|3498.7373|3324.4554|4016.687|4127.3802|3263.6527|3216.1086|3332.4829|3525.8869|3751.8439|4141.7348|4167.4238|4199.7872|4386.2574|4789.8541|4308.1281|5132.011|5135.1535|4895.2664|4961.5725|4868.1543|4855.0367|4632.4459|4229.364|4410.5829|4392.5112|||||||||||||||
2024-04-29 06:43:06|russ2000_0729|BANR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.352|318.3623|326.1945|-23.1513|441.9034|592.8652|623.491|45.1371|88.0112|275.0284|315.3035|286.793|289.4342|272.4412|332.2256|455.5971|518.2057|506.2785|1172.8311|266.3796|215.2398|601.8522|898.7274|913.0659|508.7377|711.2794|717.0692|743.2884|715.1211|835.3236|679.8686|650.1423|642.2827|972.1739|732.385|-396.6434|-433.0018|-971.7706|||||||||||||||
2024-04-29 06:43:07|russ2000_0730|NR|enterprise_value|0|||||||||||||||||||||||||||||||||||82.742|59.147|88.931|84.0675|93.6365|118.449|120.2975|113.676|107.2788|111.04|172.3664|197.144|228.446|285.0113|247.28|259.03|244.4251|285.9052|342.7424|438.2676|476.0286|584.7703|700.0211|1120.17|1274.5634|1111.8675|1385.3482|927.1375|710.859|581.6012|684.586|766.1066|783.68|633.31|711.5093|838.0433|842.0862|841.1235|875.0301|1046.5077|808.0102|825.0321|718.0292|754.1538|542.0775|559.5994|563.5217|635.1651|573.2841|582.8032|695.409|692.456|704.4506|664.2669|701.514|822.6778|915.7857|883.437|903.428|694.4025|677.5883|859.4763|782.4706|873.7847|668.9601|670.8929|590.7842|903.3453|702.6552|473.7097|436.5334|395.093|414.1445|509.2741|583.1555|722.9266|864.6578|642.15|792.183|877.9432|682.7929|930.0665|917.331|732.8403|863.8908|856.8593|1009.5646|1136.2672|1240.8258|1211.074|1095.6686|1057.0546|1184.876|938.6578|856.9944|739.1905|486.7857|532.4318|430.5795|561.871|627.7276|729.4997|729.4096|713.5181|948.831|918.2846|823.1208|1051.4506|1053.7114|740.9343|932.7468|764.2352|796.8483|653.2472|192.1088|302.6701|199.8355|||||||||||||||
2024-04-29 06:43:08|russ2000_0731|SNHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:08|russ2000_0732|AMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13978.7665|13319.4547|7909.6039|7726.6444|8094.7681|7370.1317|6245.9584|6360.2672|7866.4261|7726.1126|7627.347|6833.3509|6538.929|5320.9213|4993.9529|5357.5506|4644.5497|5027.7291|5333.6026|5551.1619|5379.4156|9196.7987|8732.1392|2774.4547|2714.5934|2800.8194|2992.9079|2044.63|1708.9129|1621.9749|1534.4909|||||||||||||||
2024-04-29 06:43:09|russ2000_0733|TPC|enterprise_value|0||||||||84.457|78.0768|84.4908|84.0899|99.4074|112.4958|105.181|92.6648|113.612|128.255|123.529|126.6356|90.8565|100.7752|104.346|118.629|132.628|137.8205|144.2085|175.1825|171.8462|161.08|137.616|82.3025|114.5385|159.908|150.9878|150.0005|112.1915|116.075|119.4685|111.8812|101.6438|106.6162|116.317|117.7892|107.9479|141.6098|126.203|108.7634|119.7312|104.5916|101.3698|136.1976|102.8318|138.7219|147.132|151.391|144.4759|139.492|121.0329|168.6114|113.113|123.426|69.5601|82.7623|59.2416|103.21|76.505|72.787|74.8178|90.4695|99.8228|89.1011|35.9545|155.9014|216.793|139.5786|119.9957|131.4996|94.6654|122.2242|66.2366|37.3648|162.3584|137.9824|150.6473|338.4215|169.3155|257.6831|294.2534|290.1118|354.0596|394.6623|536.0711|739.4665|558.0685|481.3575|640.5732|764.5988|1339.5029|1161.5363|670.9781|543.3439|504.4671|366.0453|712.6941|347.6222|599.9782|812.373|645.3811|792.654|611.5981|834.2041|932.4943|1030.6638|909.2344|728.8094|1052.3106|847.9914|732.5498|652.3668|1220.5526|1590.306|1507.5529|1675.4493|1887.4464|2079.0038|2231.0738|2092.5518|1901.299|1881.5667|1844.758|1543.0226|1563.709|1497.7408|1864.8478|1678.7241|1991.3352|2256.2412|2121.6286|2081.1814|1796.8614|1729.4496|1589.1281|1600.1788|1423.0562|1638.919|1494.182|1331.0772|1277.7594|1027.4799|1251.4384|1198.1286|||||||||||||||
2024-04-29 06:43:10|russ2000_0734|PJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:10|russ2000_0735|PE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3331.1039|3326.3914|3376.4345|2756.1204|3081.1614|3330.7932|2930.3684|3524.6141|4335.9576|5717.8108|6859.2963|8121.5905|9981.4163|8441.281|10431.0981|11851.7443|11258.8449|12211.8963|11915.787|7822.8825|8667.2738|8914.8197|8572.6373|8899.081|5296.3518|7861.5876|7179.0858|||||||||||||||
2024-04-29 06:43:11|russ2000_0736|REXR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.7521|787.6093|499.2934|580.6003|606.223|751.2767|931.9176|1232.0301|1112.9322|1068.8113|1267.0226|1438.6522|1816.7352|2016.8986|2082.2985|2062.772|2429.1578|2681.7462|3045.7278|3114.039|3359.5109|3651.7556|3465.3451|4235.1525|4883.9516|5630.7893|6284.524|5970.1516|6195.3086|6747.4084|||||||||||||||
2024-04-29 06:43:11|russ2000_0737|MGRC|enterprise_value|0||||||||19.8054|29.9814|29.132|29.132|41.8534|49.184|47.488|38.92|48.504|54.945|68.9667|81.6987|61.0083|66.588|64.7532|61.2197|58.8735|60.103|57.9175|102.8475|113.8525|122.0935|149.109|135.0274|154.2477|144.4359|167.0975|149.622|153.244|175.959|148.6095|147.58|136.92|142.065|144.5175|150.27|166.06|183.0992|177.938|167.5455|175.874|157.185|171.88|177.9275|190.92|186.9448|199.2916|231.291|230.5221|270.0436|369.646|412.8205|409.868|384.3315|402.2202|396.9335|394.2709|346.4702|356.7799|346.325|330.6956|311.3954|305.1085|350.8855|333.683|384.3442|409.1073|428.2761|580.6548|496.9501|413.3739|348.4758|366.8545|340.9666|378.1726|401.1287|389.0564|412.1459|471.3506|586.9426|705.5681|729.3279|751.6716|856.8713|847.4884|890.2383|855.5809|834.5727|953.2496|928.7253|973.1784|1000.1983|850.9662|744.9503|815.1931|867.4386|681.5803|714.5709|730.2247|766.6773|782.8302|821.1789|782.9185|829.6341|901.5624|918.1956|915.5222|826.9555|991.462|1090.8531|922.1757|962.6211|1032.0544|1064.2301|1129.9921|1219.5423|1289.1971|1156.9024|1214.6937|1209.338|1266.4464|1180.0843|1139.1358|1020.0033|1022.6736|982.4511|1085.7247|1109.0018|1290.4591|1121.1961|1121.9494|1380.3042|1449.8148|1587.2086|1843.1717|1615.5344|1519.2042|1665.0487|1756.4994|1990.338|2183.6872|1543.5633|1602.0369|1667.0706|||||||||||||||
2024-04-29 06:43:13|russ2000_0739|IRDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6219|450.3219|445.7102|434.0702|454.4428|475.2978|560.0569|434.4828|422.5308|556.1215|508.706|469.3147|514.9024|531.5965|380.8501|435.9173|940.344|492.1516|412.8379|1011.1869|989.8678|1038.9975|1114.273|1255.6032|1366.3352|1433.9776|1396.0767|1500.1283|1743.5156|1778.4884|1489.1956|1776.5177|1712.2565|1843.9749|1817.2217|2140.3652|2118.2082|2317.0733|2323.2383|2516.2233|2634.4661|3376.2265|4063.04|3737.0606|4676.4585|4548.7224|4541.4727|4796.2215|4613.6349|4917.3278|4696.2301|||||||||||||||
2024-04-29 06:43:13|russ2000_0740|GLRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.2118|648.7859|674.2774|494.8573|633.8808|479.9484|176.1183|399.1426|501.8658|558.094|864.1961|954.7908|912.5723|928.0137|1011.1975|1020.5395|959.6698|792.007|859.5236|905.9393|932.2287|918.5839|827.0864|917.6395|904.093|886.0614|1190.5874|1238.8845|1242.5131|1244.4658|1259.8967|1209.872|1030.0565|769.5483|619.1776|708.1229|530.9706|716.7598|858.895|790.025|749.1013|778.3347|753.8558|572.1576|504.7882|409.2277|363.2841|468.9589|388.9912|467.1627|441.7114|307.7155|323.8164|323.8418|||||||||||||||
2024-04-29 06:43:14|russ2000_0741|BMI|enterprise_value|0||||||||19.3593|22.4509|21.5418|22.1434|22.69|28.6134|31.7156|28.2333|31.694|40.7048|40.3364|38.2201|28.449|32.1615|33.556|35.098|37.2509|33.0606|35.6406|43.5592|39.4946|38.8433|38.672|35.2161|36.8378|40.9257|41.451|38.8714|37.245|41.2025|37.7347|39.864|42.02|47.06|47.4864|46.9085|46.696|53.5469|53.9022|59.4137|53.8836|50.1633|59.0024|57.7673|56.581|52.6634|54.8129|61.1081|72.2261|85.216|118.551|179.8094|140.322|138.8299|137.6973|117.4775|139.7149|132.367|138.0229|149.432|126.14|133.3659|115.3309|124.2935|107.221|110.0974|121.0662|101.0769|94.9211|105.2448|110.6677|131.2619|140.8009|134.7773|132.0094|144.5516|159.5395|158.4657|180.8285|179.9836|232.2149|223.6417|310.9868|294.779|301.4054|410.5346|359.7291|360.6163|432.2454|391.5148|411.9128|508.2429|678.108|603.2298|699.8178|678.127|467.5842|474.9602|628.0053|579.789|607.6468|568.8935|595.7043|616.191|667.1059|617.5605|569.4477|458.9951|436.3297|506.2529|596.8842|599.3639|736.7753|826.3609|682.455|716.6189|851.321|839.5577|815.0405|780.1668|897.6023|933.9288|988.0358|901.3669|919.4269|1035.6002|1100.7511|1021.5654|1158.3213|1081.5696|1182.6708|1456.7962|1417.3262|1394.344|1389.89|1576.2372|1431.4859|1625.2219|1684.8965|1548.746|1871.0932|1477.9382|1752.6968|1839.287|||||||||||||||
2024-04-29 06:43:15|russ2000_0742|CONN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8748|331.4481|372.4093|340.2003|417.5131|415.2207|553.6164|624.2164|853.8476|804.2482|583.9044|457.6611|513.1498|515.5356|636.5573|523.2376|399.4436|354.0406|329.9345|372.5921|197.8625|366.2372|333.4271|214.6745|96.6978|601.5814|569.4084|525.8481|548.877|513.327|588.4693|535.7233|647.5549|821.3147|789.5087|1037.1664|1312.0122|1525.3991|2098.1271|2164.8438|3271.2229|1940.1595|2273.787|1617.4012|1347.5573|1842.671|2160.6439|1682.6381|1798.9114|1597.0058|1415.0348|1498.438|1603.0735|1379.3285|1627.2052|1796.6605|2147.686|2102.4753|2003.1302|2013.685|1517.6526|1678.285|1484.6883|1644.1957|1316.5588|1140.3685|1179.2419|1050.76|||||||||||||||
2024-04-29 06:43:16|russ2000_0743|EBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2169|347.6901|215.5839|217.3709|174.995|218.1079|247.8912|322.7359|686.4531|380.8028|364.9462|464.4852|319.2761|458.5162|418.786|465.0487|675.9061|669.7065|667.0881|468.7218|512.5318|465.069|413.9531|395.561|401.8007|398.0724|416.4053|544.4112|699.403|765.4404|879.4131|842.0956|999.3102|991.8542|1243.8072|1084.3579|1409.5848|1274.8188|977.6689|1067.071|1286.6659|1170.0114|1338.5741|1580.2937|1884.6334|2408.4243|2404.3036|3110.0526|2664.1049|3278.2439|3026.754|3326.176|3432.715|3631.8339|4701.732|5763.7868|||||||||||||||
2024-04-29 06:43:17|russ2000_0744|GSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.0448|792.3319|773.9502|556.4968|621.327|756.642|467.4521|464.7612|296.0177|331.0525|283.203|251.1421|471.4693|797.5965|991.7133|1058.993|1007.2185|1033.3307|1061.1455|817.2063|875.1048|992.3621|842.336|931.3898|875.1523|895.8936|1041.682|1371.3663|2130.4352|2895.7267|4262.3685|4396.9942|3583.227|4004.5038|2785.6971|2107.0966|2115.1416|2110.6231|1746.3604|1874.331|2342.8504|2352.4543|2904.4981|2554.0272|2181.7633|1357.1599|1110.5394|1112.709|1218.99|1070.8907|1302.5121|1082.0179|1216.229|836.8825|902.6796|875.1311|||||||||||||||
2024-04-29 06:43:17|russ2000_0746|AKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:17|russ2000_0747|MNTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:18|russ2000_0748|SHEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9993|150.6245|165.6837|178.0123|170.8535|167.9924|184.6514|205.3252|208.3291|266.6248|253.6717|242.0737|114.2678|186.0222|159.0935|208.4579|188.2985|195.0981|197.8524|250.9951|267.1355|316.7195|328.3806|339.053|377.4192|349.9937|357.0998|372.6707|377.2535|391.4699|526.7011|591.6435|350.7868|399.1987|531.32|612.1817|562.271|498.2369|449.7522|485.3122|465.371|401.5096|436.224|608.1505|588.3367|589.2913|434.9692|426.7356|427.2801|448.6043|570.88|534.951|524.0633|568.5349|702.3284|739.1172|957.42|833.18|766.5296|907.0647|922.5216|920.6291|1132.5734|1174.1152|1434.5015|1844.9609|2104.9546|2151.6672|2169.0378|2353.5669|2651.0126|2402.976|2518.9195|2425.9421|2582.8665|2780.0905|2895.6547|2679.7141|2189.4932|2623.3853|2919.0495|3163.3198|2775.7605|||||||||||||||
2024-04-29 06:43:18|russ2000_0749|STC|enterprise_value|0||||||||71.1054|73.2643|74.704|72.5448|66.2247|94.0742|105.2489|80.5733|85.067|96.6494|83.0522|80.0303|55.395|66.473|67.481|66.473|72.6082|68.4873|79.209|70.5777|69.0427|83.1047|93.5347|67.8751|31.983|75.4744|63.9127|68.1921|55.8441|80.9503|71.2107|78.1896|83.2573|123.1804|107.9216|120.906|112.54|126.151|123.1475|119.5945|95.5157|118.5723|143.8569|143.161|154.585|149.3288|151.7033|155.4511|156.4758|157.3155|159.7899|201.7107|223.774|240.8573|364.9851|224.2349|122.253|142.3719|330.5081|293.8668|118.1428|174.9971|158.066|168.3574|370.8099|209.8513|223.0565|250.4247|257.6297|258.646|259.9889|238.0056|397.3968|266.3152|303.5242|292.4697|501.2323|504.5419|375.5287|461.8986|516.557|467.7908|521.8034|673.7403|1006.5312|674.9985|486.7687|449.6966|619.4822|634.7954|590.9317|526.7868|444.8985|469.8694|322.4056|781.0263|683.9653|611.1431|469.7962|415.8637|383.0697|396.7343|89.0182|-304.9115|120.0889|160.967|126.2844|115.0373|138.4569|249.0776|233.1467|296.2244|341.6698|-90.3683|-95.444|-6.86|534.2193|116.2392|37.4049|-26.4322|742.0228|281.387|263.8269|256.1597|762.7953|192.8852|288.3485|332.2633|986.1593|353.7586|1031.0612|171.3306|944.7038|1028.9898|991.5088|1007.1849|881.31|933.8836|847.082|687.7808|730.0554|426.6479|547.024|873.8179|||||||||||||||
2024-04-29 06:43:19|russ2000_0750|IMGN|enterprise_value|0||||||||||||||||||||||||||||56.664|59.068|53.868|62.0235|59.5|113.0212|68.633|137.727|137.103|109.2818|97.525|84.8412|88.12|51.58|63.2812|64.193|88.327|64.4309|52.5545|52.5545|28.5578|27.0091|42.9119|48.1927|28.5208|42.1032|60.3788|62.5793|45.071|27.1335|27.6854|28.6726|18.0839|37.9897|39.01|38.1181|53.8703|60.2441|57.9718|64.8673|133.1695|368.4912|407.9928|975.9759|805.6788|212.3421|591.5011|216.107|529.2159|306.3379|-57.6733|10.0305|16.4363|-18.821|65.9199|73.2484|103.7349|170.252|133.5868|115.0475|197.4468|112.5651|154.0739|196.1315|123.4923|85.763|45.5744|73.0784|153.2189|126.9505|187.0703|137.2652|133.995|101.948|87.9626|205.8157|165.1821|318.9782|340.4671|408.1588|402.3184|421.9416|501.9434|296.7339|562.9466|457.3143|699.8964|697.0969|736.7014|918.4632|1028.9977|1192.4241|870.047|1136.531|1143.0564|1229.5484|1106.0915|1126.7072|964.3742|787.2928|810.6033|603.7862|1149.061|600.3456|937.7571|501.6164|99.2165|92.6229|46.5872|231.8679|454.8313|767.2946|649.2855|1161.7144|1566.5233|1068.2307|286.2728|144.7126|24.7526|169.9327|595.4599|470.8403|574.4907|403.0762|||||||||||||||
2024-04-29 06:43:21|russ2000_0751|LBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:21|russ2000_0752|AMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.619|211.5507|174.005|189.201|175.0025|245.9478|366.682|355.4717|316.2785|286.3756|196.4076|254.38|307.8207|359.6342|229.0364|232.1432|266.1027|249.1703|229.7933|249.4542|262.7267|247.3724|297.7578|321.5677|262.548|338.1263|281.7779|376.9832|374.7974|359.2702|337.8684|267.6456|284.5894|382.6689|352.1058|282.2314|254.9268|314.2069|396.8514|481.5272|536.8457|520.6711|529.9128|623.9693|580.6178|648.5393|657.3444|529.3081|545.0594|558.6484|513.5261|598.2792|608.648|478.8547|611.333|632.4812|711.5783|733.0437|606.4186|615.1019|501.7295|||||||||||||||
2024-04-29 06:43:22|russ2000_0754|FCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||160.969|254.7872|254.7872|164.0955|285.9452|282.6176|362.3712|442.214|460.2955|434.9745|413.4621|450.9596|489.787|384.632|418.1641|470.9034|438.1998|486.2354|538.3926|519.8884|593.1972|573.1903|891.4104|899.1438|1156.56|1098.9129|950.164|1321.702|1516.7048|1548.628|1642.4002|1585.7828|1544.5716|1414.4344|1454.6867|1443.1082|1618.1986|1518.835|1666.6922|1778.6726|1731.4888|1617.2067|1606.9378|1688.5003|1647.8647|1906.0017|2021.8629|2217.8355|2159.9483|2685.7883|2850.438|2636.6562|2639.5421|2426.7734|2399.1746|2343.5845|2179.0516|2196.7292|2077.9983|1884.5758|1624.3013|1485.132|1548.669|1655.5704|1815.3989|2150.91|2140.736|2147.5878|1813.669|1732.0759|1629.1812|1459.8673|1336.3156|1002.6605|1032.7834|1026.019|791.3433|594.4896|-377.9766|-270.3332|1105.7554|1317.6683|1246.849|-67.2563|-82.45|-7.6869|227.8938|129.7599|212.9983|413.2794|642.4219|518.5581|774.3431|995.6548|1120.8365|1320.7705|1449.6783|1482.3245|1783.7115|1102.7162|1316.6939|1396.1335|1416.1796|1181.3365|1414.5904|1378.9778|936.814|977.4687|988.1297|1142.3707|826.2529|208.9147|47.5859|-276.4968|||||||||||||||
2024-04-29 06:43:22|russ2000_0755|FRME|enterprise_value|0|||||||||||||||||||||||||||20.2949|17.6329|55.1478|23.2443|-1.924|1.8108|64.5639|33.0889|38.4575|26.8123|83.8956|50.1159|49.065|72.5562|77.1643|91.6319|98.4167|117.7178|118.6666|131.3663|128.4095|122.8463|104.7733|123.3013|116.9533|149.595|98.6621|134.5904|119.4944|206.7314|213.7385|249.5341|275.8248|300.7944|285.7365|294.0841|245.9741|259.112|261.1626|352.0167|343.866|297.1448|354.9998|363.0199|418.3534|413.8999|366.1411|390.0942|397.9208|444.4009|422.576|556.1402|638.5142|624.3649|655.3548|729.1233|755.7509|761.3465|744.548|750.104|790.0095|829.8088|837.2262|771.907|849.5974|818.3391|899.1463|815.6805|896.9235|838.6032|682.1255|746.0702|686.8125|731.525|936.2024|617.813|902.8597|875.4324|568.933|509.0804|496.508|441.3075|423.8587|443.9021|493.9564|445.4619|475.7485|517.289|487.1063|635.2075|129.2548|729.0306|632.3802|671.9442|97.5683|125.0634|54.8997|226.2697|318.1257|275.7674|324.3326|538.8751|434.3424|496.4002|648.9648|603.5912|521.6307|610.8125|637.9195|1118.7344|1172.8965|1263.2294|1601.4135|1546.5448|1439.7502|1816.4606|1572.1183|838.5565|966.5182|845.0419|1077.1415|752.6159|-212.5677|-29.8119|-632.6962|||||||||||||||
2024-04-29 06:43:24|russ2000_0756|HOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:24|russ2000_0757|CPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3442|553.4982|744.6096|707.8574|1028.8372|1124.2446|924.9711|1060.5106|901.5993|925.1535|962.2418|1042.6319|1218.6027|1279.749|1307.0384|1678.5311|1683.777|1609.9605|1545.4865|1628.7797|1672.6706|1601.2906|1957.4897|1700.0578|1772.7893|2203.0975|2301.3799|2275.3588|2120.5203|2446.556|2560.4956|2458.3865|2833.1767|2488.5981|1586.6219|1415.6454|1405.3025|1208.4568|1026.4062|696.2868|890.8408|888.5071|||||||||||||||
2024-04-29 06:43:25|russ2000_0759|VG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2339.1034|1851.661|704.1069|800.7331|260.2063|335.1991|131.6332|288.3118|394.8936|373.0686|300.0896|245.6741|19.2592|9.9288|370.0321|448.6152|433.5523|647.4428|608.0857|533.5391|1060.3959|1156.5828|697.5976|607.9865|510.6077|440.862|503.2024|485.0494|557.7252|551.9314|624.01|637.1743|927.5005|845.7884|712.3665|835.7751|1159.0891|1156.0856|1352.36|1439.0171|1094.9614|1391.5904|1762.7079|1866.4108|1657.7914|1779.3304|2158.9298|2605.8431|2628.2646|3130.4949|3590.7767|2235.7461|2922.4066|3279.618|3475.3442|2273.0491|2275.6666|2950.8313|2996.0034|||||||||||||||
2024-04-29 06:43:26|russ2000_0760|HEES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.2345|1424.9939|1176.4219|1117.3734|1225.2531|1094.2148|1296.6509|1086.3943|1062.2864|842.1314|884.5415|680.3297|596.686|536.3789|614.6254|684.8287|617.6887|589.7569|481.5985|487.9702|649.1513|902.8501|698.3203|565.1736|748.4935|907.3968|755.4361|751.9545|1190.2565|1375.9008|1410.5989|1658.8975|1822.8981|2039.4377|2009.5451|2224.7934|1859.3024|1720.408|1578.0894|1456.8069|1490.706|1430.259|1426.039|1351.9602|1669.5011|1642.1572|1458.1682|1823.3683|2230.8733|2126.3671|2248.6421|2411.0198|1889.6398|1997.2772|2186.6267|2245.5004|2440.5591|1639.585|1670.9476|1700.3966|||||||||||||||
2024-04-29 06:43:26|russ2000_0762|WAIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:26|russ2000_0763|SCL|enterprise_value|0||||||||84.2005|91.443|93.9785|100.134|100.8963|118.9817|140.7785|135.6723|126.0448|156.4338|179.094|191.724|158.6232|177.8785|177.3752|186.5024|182.6926|192.268|165.836|159.644|174.7624|187.7775|201.66|196.676|196.076|234.404|229.7262|227.416|237.126|271.5704|340.665|288.114|258.322|269.551|280.4754|265.0888|259.4031|255.6602|255.3655|290.576|265.735|301.605|300.7378|265.6206|298.9999|328.6069|312.3712|308.2578|331.1395|307.1955|367.222|383.438|405.662|413.8354|423.8823|389.2046|399.2968|344.94|380.6843|354.479|357.0869|346.0302|356.8799|316.5836|340.0284|350.8345|369.8246|300.0694|354.8078|389.0476|400.8321|367.5061|351.0878|343.7366|334.0194|330.3136|355.1378|344.1979|368.6432|354.1364|340.2729|366.7313|344.7386|364.7732|367.5803|414.1387|433.0866|418.9201|432.478|402.4358|423.7944|434.4875|439.9206|528.5289|607.5183|676.41|601.6741|402.0327|508.3866|646.3683|665.1108|597.4372|734.3283|676.6436|867.7216|886.3789|902.0869|858.145|953.9134|1058.3263|1115.1821|1122.1039|1328.9616|1536.4014|1414.7059|1463.5072|1604.4195|1618.1221|1355.4932|1166.6063|1082.1184|1116.0035|1386.1307|1108.6691|1263.744|1415.987|1461.1913|1748.2959|1919.7466|1891.0192|2045.707|1925.796|1770.2824|1930.7526|1787.8542|1971.8333|1642.0604|1982.3543|2031.2503|2130.968|2213.7262|1955.799|2111.3762|2614.2102|||||||||||||||
2024-04-29 06:43:28|russ2000_0764|EIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.9792|961.1738|1384.047|1228.6791|1051.3659|740.7485|807.8519|616.4881|546.6611|424.4232|576.9414|673.333|656.808|595.1954|594.0954|563.6777|685.8339|789.9939|597.9488|396.118|567.9749|443.0629|463.8897|494.312|508.2989|690.0942|718.9518|926.1005|1000.6199|694.2914|720.1278|678.3231|772.2908|836.9019|738.3983|717.5744|922.1109|892.1012|850.0971|871.6992|1188.5291|1152.5792|1321.7455|1448.4032|1391.5048|1249.5088|1283.3474|1372.4426|1158.8357|1204.4639|1264.2851|1312.4879|1193.0541|977.606|708.3689|721.8382|||||||||||||||
2024-04-29 06:43:28|russ2000_0767|SMP|enterprise_value|0||||||||196.858|190.2478|180.428|169.1384|173.8202|231.4346|272.5878|235.1656|303.4898|328.2218|295.2385|282.0365|236.9711|257.2422|232.0665|233.7014|307.206|339.0712|401.3756|423.3834|400.4249|388.82|356.04|280.06|289.34|330.74|353.58|342.76|279.0364|304.1|315.4238|310.4042|309.9068|367.2539|403.1582|419.6828|479.1194|374.8925|397.7202|391.1984|391.18|444.5802|473.5218|438.913|359.205|433.032|494.2418|461.8882|441.5788|458.3438|479.765|556.8969|517.2564|489.6023|511.5865|467.5231|452.308|486.4855|544.7525|506.7844|360.3068|377.8239|351.8719|323.9826|286.6754|378.2507|467.4388|377.9313|371.762|402.8583|459.4653|327.2105|323.268|335.9988|480.2017|424.3297|437.8412|536.214|519.363|507.9381|516.0675|480.8174|544.7504|439.776|401.9938|445.8164|433.135|460.6383|491.2475|575.5869|543.21|408.3098|393.0671|370.4458|414.0999|335.1666|252.2285|224.9478|277.7788|388.0422|256.4084|302.4381|255.1706|298.8445|363.903|375.0257|403.6445|321.5975|519.967|478.4897|407.3384|469.8234|534.61|703.213|845.7338|765.0717|860.666|847.5185|1074.9882|837.2328|915.7692|1034.9712|841.7919|798.8563|890.1836|822.5322|991.3996|1124.5715|1250.4311|1189.6154|1252.9858|1133.0407|1055.4689|1140.3207|1160.1735|1126.9759|1124.5015|1170.5269|1129.2002|1154.8529|1241.909|1023.9977|989.432|1066.5336|||||||||||||||
2024-04-29 06:43:29|russ2000_0768|TXMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0641|0.0254|0.1036|||0.1295|0.1902|0.2348|0.6472|0.7454|0.7738|1.5894|1.1701|1.2888|1.3256|1.3747|1.0388|1.3542||1.2168|1.7697|1.7859|1.7859|1.1422|0.1132|-0.0975|0.4192|1.4611|1.0639|0.9989|0.4905|0.7544|17.5172|19.8217|7.2259|1.1164|0.481|0.4061|0.5696|0.6371|126.6918|205.2847|240.8875|332.3285|310.7788|176.6594|365.2664|350.0177|724.7045|823.1622|673.0672|701.4171|593.0099|978.932|1292.8306|965.8084|1875.204|1210.2706|1507.7331|1153.8951|1043.7419|1249.158|1044.7805|1009.3504|1119.9848|965.8838|1367.5896|1477.1851|815.7561|1086.2259|544.0229|886.8841|690.0535|361.3092|470.3305|568.3565|||||||||||||||
2024-04-29 06:43:30|russ2000_0769|NAVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:30|russ2000_0770|WIRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||53.3668|54.0115|48.3486|43.1432|47.3964|60.5596|91.1995|116.9162|136.5691|131.3545|120.3709|92.435|109.6587|94.6156|85.1484|95.913|120.7009|151.1819|156.1373|239.1128|355.2347|352.0378|364.1669|322.5804|194.2841|186.8464|167.6257|193.07|191.9004|174.3209|163.5107|140.9747|167.619|127.0216|159.7904|211.2921|165.0679|211.6465|253.2414|263.9594|175.2568|190.8086|180.8413|181.1018|253.442|315.2395|542.4522|502.3403|397.1402|368.1621|278.267|332.9087|440.7871|616.4009|815.9731|811.2531|989.4147|658.3951|669.2238|765.5001|649.2512|432.7314|443.638|525.6039|409.3285|383.763|362.7474|343.6595|399.6925|379.2338|363.7076|320.4563|385.6039|488.7379|454.0352|467.6857|464.2354|599.8346|593.3835|509.065|550.4823|632.824|684.4845|692.8814|830.0474|1031.2233|925.5433|1000.5351|768.1786|709.1516|705.2685|868.0062|609.6188|736.4722|734.9523|717.5295|656.8915|844.3991|847.13|790.1421|835.7528|892.5588|1036.6122|943.7578|939.3925|858.9306|1017.1554|946.3375|999.2932|995.2943|643.4809|769.8346|710.0226|||||||||||||||
2024-04-29 06:43:31|russ2000_0772|NYMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.798|115.1996|1369.2821|1631.6246|1853.4446|1904.6711|1827.8312|1526.4757|1598.3873|1518.1615|1395.5941|1099.8166|1014.4049|948.6165|822.6448|925.0895|926.9536|867.1635|825.7552|825.9944|587.3017|607.781|583.1357|463.6662|430.811|391.4179|354.0119|347.7252|368.6392|330.099|429.7899|124.0616|253.2592|4190.0336|4973.5496|4890.4286|4878.5955|6271.9445|6408.2242|7999.4262|8172.265|8288.9384|8255.4103|8441.1405|7397.6247|7181.0094|7193.0014|6943.2212|7174.909|7342.364|7298.7087|6864.0735|8476.1889|8529.2661|8481.587|9017.041|8784.2383|8938.4121|9698.6682|11143.2443|13709.6601|14011.6555|18190.0633|1281.6124|1568.7287|1561.9023|||||||||||||||
2024-04-29 06:43:32|russ2000_0773|TISI|enterprise_value|0|||||25.323|23.8335|22.344|20.8545|22.0958|25.9958|25.7475|23.2125|21.737|20.5212|19.537|20.03|25.6794|23.2512|23.0056|22.5144|38.1754|41.785|41.5022|38.9379|40.8365|37.097|43.455|58.717|71.562|95.3912|70.7988|76.2618|71.73|64.2468|55.4285|67.24|70.401|53.3062|55.7394|53.9062|54.7081|48.3604|46.0188|43.1875|50.0148|38.615|31.458|68.42|64.585|61.7101|65.59|63.61|59.785|22.465|20.23|18.0651|19.775|19.9812|24.6509|25.8875|26.4645|36.0805|38.6062|38.3688|36.7625|48.0885|44.3518|35.2322|38.7453|36.0594|42.4289|44.3823|40.96|40.2714|52.1025|65.8872|64.0847|81.8934|74.5251|73.1201|58.1679|71.3766|73.663|91.2963|106.5018|139.1816|183.1121|184.0667|197.596|237.3132|247.9132|227.305|328.135|263.9004|258.5952|354.7836|382.2086|435.8822|578.8629|759.1188|665.6772|737.5365|803.8442|579.6035|323.5236|382.6827|420.7796|415.6815|361.7759|287.7143|336.013|530.1062|565.1421|529.8678|511.4276|636.9831|700.9613|638.4303|727.5946|825.0755|876.1593|831.8748|855.2523|923.1892|901.9852|851.3675|870.9365|899.5222|847.3787|870.2827|1213.3962|1011.2827|1202.8332|1044.1159|1224.5636|1508.3441|1077.6353|1052.4402|743.6045|785.0636|773.5196|1057.4209|1043.1656|809.9914|868.4175|780.119|919.3204|819.4575|536.0163|493.0738|495.5444|||||||||||||||
2024-04-29 06:43:33|russ2000_0775|MTRN|enterprise_value|0||||||||660.728|686.336|614.168|585.5139|646.682|726.2548|599.8745|535.968|525.828|686.345|756.324|730.452|487.784|577.64|582.248|531.245|504.843|556.629|476.9956|429.8112|381.4861|410.785|450.3521|276.639|274.392|317.4835|344.7282|296.7239|272.1362|348.1462|317.81|323.348|296.7376|271.193|247.8549|243.344|261.8398|277.9335|280.1924|283.852|298.8198|307.1438|365.8241|317.244|287.4248|314.7131|322.085|323.9635|279.6651|321.1994|382.773|464.0685|440.9835|515.224|407.9428|307.5725|360.101|309.369|365.9362|310.2175|351.3977|361.2225|324.9205|427.127|397.7983|386.2453|344.9778|299.81|304.334|280.0069|271.8968|190.7275|150.6022|144.9389|193.9399|216.4689|348.6419|442.5622|460.2948|438.2022|378.3678|409.3042|316.0893|340.4559|352.2565|464.1414|480.6331|569.4166|712.2918|1021.8984|885.7265|1081.5603|761.6144|601.5517|570.2561|429.9288|281.3965|318.6768|355.1728|513.8974|427.3384|563.4482|509.5294|683.1646|855.2008|934.9478|840.0061|566.8522|562.2302|696.1702|570.2847|597.9682|605.2765|684.984|636.7613|728.2469|686.5155|783.3466|824.0305|664.1062|728.7159|815.6708|734.3408|625.5925|549.114|548.6133|503.7118|613.9688|762.8148|687.1958|757.3444|846.168|938.9116|1013.9541|1056.13|1174.3062|842.9316|1122.2802|1310.9433|1159.7261|1090.1388|605.4731|1136.2751|1068.4654|||||||||||||||
2024-04-29 06:43:34|russ2000_0776|MMSI|enterprise_value|0|||||||||||||||||||||||||||||12.8083|16.8878|15.7164|19.685|26.8428|50.792|76.8522|85.4931|59.9059|34.4574|29.5239|46.0199|36.6959|40.1801|37.4184|31.4268|31.1619|37.5328|45.7603|32.2382|37.9549|55.3|57.5525|60.0799|57.9296|71.26|63.3647|67.0221|67.9364|58.7656|65.1271|54.477|52.217|75.817|53.5352|60.0182|55.5724|50.8432|58.988|79.7332|98.3097|81.1465|79.62|72.6579|71.418|94.3217|188.4426|208.7674|210.4168|256.6705|251.3225|272.3998|247.5301|274.9236|436.0836|526.8334|535.042|371.2902|411.0621|365.4398|296.1159|377.1027|428.9942|318.4461|355.3103|347.1155|369.2364|439.6063|342.6995|321.9355|332.267|403.1216|409.7015|410.9455|488.6375|443.2909|315.4504|421.0952|480.5002|535.7598|430.3604|465.307|446.9493|537.15|638.6059|725.5231|567.8179|574.9163|541.9543|596.6786|679.4736|636.3602|766.9|703.9443|785.5188|917.4304|893.7577|843.9003|747.7253|978.8363|1050.0278|1162.3706|1256.4919|1037.5629|1016.9314|1070.4338|1269.8017|1498.6856|1746.0028|2057.8673|2304.6589|2440.7357|2470.5408|2910.839|3733.5515|2950.6839|3726.9653|3670.7122|2043.4595|2156.0725|2066.5796|2825.2531|2750.4175|||||||||||||||
2024-04-29 06:43:35|russ2000_0777|TPRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|188.8108|242.2187|185.4753|||||||||||||||
2024-04-29 06:43:36|russ2000_0780|IRET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|235.8135|253.1249|251.6968|264.3212|289.975|300.6125|152.6829|358.33|416.2775|658.8283|476.064|516.5468|534.783|584.4087|641.2375|648.1367|1081.3892|1137.2213|849.9559|844.9852|912.012|1428.1797|992.581|1035.0288|1087.2677|1099.1945|1197.5467|1215.7306|1254.78|518.6584|1289.507|1267.9219|1326.4051|1317.5262|1318.5323|1376.6413|638.1514|656.0913|1600.2089|1657.3495|1629.8232|1650.0895|1794.2169|1835.9966|1829.6188|1830.0264|1740.4839|1786.4108|1812.7885|1897.325|1850.005|1837.7967|1871.2017|1892.4558|1834.5836|1750.7767|1844.472|1870.4761|1881.925|2016.8604|2083.0694|2183.1398|2089.2131|2084.221|2186.8776|2190.1903|2453.2348|2118.6319|2254.9457|2178.532|1842.9963|2043.6165|1916.3237|1949.2239|1866.9618|1771.2296|1926.5294|1713.2373|1569.1569|1661.5175|1732.1339|1451.0682|1578.5934|1488.1268|1424.8762|1512.1413|1530.9334|1699.1882|1748.5227|1620.6091|1659.8902|1651.3608|||||||||||||||
2024-04-29 06:43:36|russ2000_0782|EBIX|enterprise_value|0||||||||||||||||||17.7759|15.3773|9.552|11.2653|19.9213|25.0266|23.5679|19.1919|21.7226|24.4199|22.2834|20.0419|20.1173|17.8546|18.6899|23.6418|31.5274|26.9061|32.2039|38.1042|39.7116|43.5162|33.3666|47.0056|38.4353|39.3231|36.0623|36.6621|35.9863|23.8763|23.3572|21.7032|26.378|31.8992|22.511|22.2597|44.3809|16.8852|25.7223|20.9399|28.2705|36.3954|21.7073|18.9091|32.6696|22.8352|56.8959|59.4957|77.2498|52.2332|93.587|112.6039|41.3568|31.6311|2.5313|3.5027|20.6958|9.9218|12.7182|4.4715|4.0911|1.7774|1.184|1.6464|7.3514|5.9228|14.3552|37.3929|33.7773|33.7293|45.0972|29.3804|37.3093|51.9612|52.8363|51.8233|43.6761|51.208|74.1876|84.4888|117.737|155.7267|214.9753|216.908|279.3248|328.3726|257.5029|271.4164|363.2815|557.5347|613.868|617.075|577.3282|755.128|850.8723|1160.6099|809.6062|611.0098|827.3737|875.7366|707.5712|962.2104|653.584|630.0839|399.8285|438.1507|582.458|668.1654|548.5544|570.4253|640.2987|1133.9909|1241.2445|1084.4201|1303.0064|1482.1442|1670.474|1911.1974|2053.7103|2103.9438|1890.1306|2155.2744|2793.5497|2783.2818|2801.9242|3022.368|1911.5641|2162.9442|2154.6175|2060.9001|1669.1391|1142.129|1360.0167|1291.9737|||||||||||||||
2024-04-29 06:43:37|russ2000_0783|TMP|enterprise_value|0|||||||||||||||||||||||||||||15.2321|12.0022|12.4344|9.5945|16.3441|13.1901|5.9896|24.6601|81.4931|30.7113|35.5909|33.8307|41.4476|55.0964|75.2126|89.6224|102.1393|83.4469|89.7808|99.9547|89.6638|81.9245|89.4255|84.0699|94.9871|65.613|74.4029|106.6852|103.6734|95.2313|116.7681|130.8136|171.3902|195.399|179.2755|195.1527|176.5516|170.4561|160.4861|135.6308|165.0738|153.5174|204.1831|219.4815|216.8315|272.4433|276.7592|295.2724|320.0723|327.0703|353.1469|324.7003|332.3703|357.2879|372.3699|372.0432|395.156|356.8002|399.5377|450.3285|369.0666|388.9108|420.4042|419.7488|435.4808|376.0085|531.4818|468.6622|453.0762|399.1177|486.8742|496.7388|642.4794|510.5244|623.882|674.7485|582.0692|619.4135|569.4931|499.606|563.0603|499.6095|572.9303|546.6891|649.3791|514.8365|518.1271|470.2366|-516.15|480.9636|565.7455|557.1494|-743.1826|-780.4942|-536.84|-407.5245|-339.7543|-516.3204|-605.6055|-449.0413|-342.4397|-322.5162|-109.311|-199.0991|96.3311|14.0769|370.1771|587.5526|681.4152|433.9808|751.0159|580.636|780.2769|927.9873|1062.2587|668.8094|846.49|736.3349|804.2882|538.224|240.2448|-77.4284|-629.0376|||||||||||||||
2024-04-29 06:43:39|russ2000_0784|ICFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.1072|224.7253|259.369|289.8499|397.0678|360.1383|341.53|337.7538|370.9836|444.0115|437.4811|624.2708|669.1485|615.7449|608.1006|578.9112|591.4109|596.0441|483.5943|569.0129|435.9851|532.6548|639.0785|587.6763|545.0169|559.6789|617.1422|688.7778|766.9502|717.0763|818.0005|811.6043|704.9622|911.0072|1167.764|1028.835|941.0207|1020.6044|963.3216|1072.5575|1141.8372|1314.215|1039.7165|1130.5422|1279.2495|1209.778|1272.5853|1545.593|1616.9539|1430.854|1620.1143|1584.6558|1780.6087|1971.7433|1380.8249|1663.8123|1614.2407|||||||||||||||
2024-04-29 06:43:40|russ2000_0785|LXU|enterprise_value|0||||||||67.57|68.804|68.1719|73.755|73.73|83.475|84.632|79.7919|81.0331|73.6428|70.5331|66.7944|63.0766|71.3649|72.6019|69.5038|70.1241|69.0358|66.6316|64.574|62.5099|180.3275|113.5988|114.6336|100.1388|97.6301|35.6|85.4226|18.9552|46.555|127.5498|129.1564|168.6052|232.3672|176.7072|158.8482|-70.8431|232.6845|176.4856|152.7362|151.5319|224.791|180.5388|179.4857|167.3408|242.3284|193.0266|163.8317|184.9152|188.9723|205.2536|205.8536|208.7134|233.5164|206.7406|197.1661|202.3725|248.7199|233.151|236.8534|228.3214|213.0411|209.0066|194.1957|183.3092|207.2056|219.2951|214.5861|204.6024|203.0098|199.3426|193.359|189.3843|188.193|209.0826|201.5479|214.9984|241.1268|236.789|262.141|239.4212|238.6875|246.5512|225.7799|228.0899|241.1516|267.8029|266.088|317.9121|413.6358|573.1571|598.0976|578.9141|383.1301|512.7187|373.3573|265.1626|299.5306|439.5466|426.907|332.192|364.1835|387.9546|441.1544|545.7488|860.3268|964.399|703.5254|577.1881|828.4918|588.2583|897.9639|702.216|760.5031|785.1452|813.3275|1134.1528|1144.7364|1255.1256|1099.3976|981.2032|1178.1117|1253.8292|672.6659|638.7097|882.1131|977.84|965.3101|818.538|768.9785|826.5357|746.1055|772.8971|737.0883|725.5036|842.7474|727.6638|792.2845|720.9467|773.9195|758.867|744.7326|740.0216|750.05|||||||||||||||
2024-04-29 06:43:41|russ2000_0786|ABCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||20.1022|20.7763|16.0494|12.5371|20.5293|26.1518|30.8918|25.2539|44.7015|52.1969|98.6621|87.7654|106.9582|111.2043|121.7942|104.0568|97.4906|61.1354|54.9527|46.7989|86.3237|84.5138|97.5898|71.8886|109.6287|114.8866|109.5527|105.4309|98.6468|120.8781|155.1914|104.1788|171.3332|188.3903|164.4576|166.2255|176.1335|223.1327|255.6601|233.8582|267.9765|297.5181|310.5412|307.2419|249.5617|288.9767|351.1704|357.3191|346.1565|441.3996|431.3129|249.6716|379.7892|351.1852|350.8058|268.6629|192.5185|281.0507|206.7115|85.4374|-17.7324|33.9007|28.5685|-56.3379|51.074|13.7959|-14.6282|58.8152|212.1045|11.1442|299.8733|-176.8909|121.9302|342.5961|-253.6515|-207.2404|83.9799|156.2387|217.1958|136.7849|125.719|134.3573|345.7386|275.2004|235.1576|24.494|305.497|-125.3237|200.0559|607.9058|1070.9246|1208.7001|1399.9383|1444.2794|1752.5546|1352.2073|1935.9445|1867.3609|918.5997|76.3391|679.2723|1978.841|2762.91|838.4181|1682.542|1505.1026|||||||||||||||
2024-04-29 06:43:42|russ2000_0787|CRR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:42|russ2000_0788|UVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0132|7.3973|12.9453|5.548|4.2707|4.9152|4.2244|3.0453|1.9127|1.5078|2.586|1.7146|-3.3956|1.2067|2.9378|1.954|-5.3985|2.3379|2.0545|2.4068|-18.9731|-2.3798|-12.3447|-3.2487|-0.1292|3.3562|-8.0891|-40.2842|-52.7932|0.0681|23.1554|26.3477|-58.5022|-98.2035|-116.1125|-147.5364|-85.5394|51.3232|-40.4335|-7.224|19.3647|-9.2264|-44.0347|-53.9661|128.3942|-46.7512|-160.9547|-138.688|-31.2635|-130.1323|-157.4785|-147.4995|-252.6628|-162.5309|-198.647|340.1659|449.6644|384.364|272.1888|514.4146|729.3776|699.5277|698.8834|491.7412|428.381|492.861|653.6697|794.9896|746.6822|720.1626|557.3835|533.974|291.9233|352.7322|749.0225|320.7437|209.3422|-5.1208|-18.9432|-50.4651|-378.8045|-527.2987|-805.5862|||||||||||||||
2024-04-29 06:43:43|russ2000_0790|BHLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.592|154.1434|209.7594|215.6438|229.3813|240.7789|244.5433|253.7111|270.8585|266.8714|266.9622|262.5376|319.1458|342.0848|392.1585|443.5369|504.2881|524.1534|532.1785|507.7766|492.0914|756.619|700.8239|666.0529|616.224|712.4489|724.9889|624.2748|625.222|626.0036|578.1544|551.3794|512.4212|630.1356|685.5149|664.0629|605.8925|558.7573|521.3801|487.5844|509.5525|508.4367|554.2614|510.8885|548.0561|597.3759|561.7868|230.9999|684.9541|916.0667|1058.4178|411.0214|448.3964|652.5243|746.8685|884.9059|487.3295|502.3494|574.625|583.51|726.1501|703.7535|931.5192|843.6327|747.9009|1014.9138|1431.842|1256.2058|1432.0595|1576.4758|1757.6405|1278.5303|1624.5448|1704.9433|1303.4039|1217.9084|1260.2863|937.2968|1033.5154|-321.8791|-379.1913|-1226.2781|||||||||||||||
2024-04-29 06:43:44|russ2000_0791|ASTE|enterprise_value|0||||||||||||||52.836|47.092|49.964|84.8|91.1|107.7301|90.2|99.7178|105.434|107.3559|95.2165|102.8162|111.316|99.6142|84.6085|82.1772|80.727|60.913|64.913|74.918|76.72|48.717|56.926|57.131|58.933|67.026|87.8795|105.9275|118.577|132.2115|135.6645|183.8294|137.3705|143.2405|135.16|129.3213|155.725|140.745|131.9146|116.2155|106.5825|108.393|122.0515|127.131|149.5818|193.765|182.2916|265.7103|364.3545|423.0588|535.7325|624.716|834.6241|508.8795|391.315|568.361|594.617|296.522|316.232|355.537|436.0605|419.934|406.4632|456.9716|468.2952|364.6985|293.7349|217.3253|258.8683|278.2018|310.9579|368.2146|396.2925|396.9113|364.1738|467.202|512.67|582.5694|681.6845|721.9036|652.3008|539.5973|720.6608|825.5597|880.8935|1224.5315|767.9241|821.1944|732.6098|661.6364|638.8115|598.9809|644.1802|582.7867|557.2385|630.0103|626.3208|546.3454|664.5517|720.894|740.832|644.8861|691.6799|806.1798|625.3571|684.4853|693.9018|724.2189|721.4514|771.4736|785.8571|939.2887|948.6338|827.2967|875.2335|977.4179|1001.1065|762.4726|883.8551|1040.5427|1236.6647|1278.9271|1518.1253|1336.5517|1232.8912|1186.5332|1287.6264|1191.977|1341.4235|1148.451|693.435|855.1972|696.9694|730.1587|919.6448|616.7645|972.3477|1011.6247|||||||||||||||
2024-04-29 06:43:45|russ2000_0792|EGHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8661|131.129|80.406|56.0252|22.8548|59.0068|39.3476|56.5596|66.9745|74.9494|638.628|301.3788|138.6478|14.2944|-7.6222|18.2072|3.41|8.2906|9.8321|-2.5393|0.3372|-1.3691|0.7879|11.8262|46.4804|138.1982|105.9242|78.7106|137.7626|167.3588|66.7881|64.2443|88.4338|78.0986|73.2759|34.6719|44.8516|60.2012|76.4486|72.6954|63.9309|42.2079|44.6249|58.676|42.99|12.8382|15.6381|21.3658|39.0497|73.6495|73.5441|67.7709|111.5688|122.818|155.5658|228.5803|235.7155|227.2113|258.3153|281.9847|441.5932|488.0507|441.6776|536.9655|650.9288|695.2628|830.394|577.889|407.1354|639.2717|562.6562|652.613|562.4506|838.3517|706.9823|1086.5686|1193.3863|1165.8936|1186.7944|1187.7019|1057.291|1134.0779|1511.7724|1706.1463|1857.2948|1482.8643|1817.3929|2170.3172|2176.5232|1916.7525|1871.553|1800.264|1769.6572|||||||||||||||
2024-04-29 06:43:46|russ2000_0793|THR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3651|490.6792|571.2786|656.9238|739.8731|719.8488|868.9814|793.1558|775.1386|701.462|804.968|958.2279|795.7863|884.6304|831.4921|798.3738|780.2194|802.2721|703.0086|604.3206|604.1225|616.0688|629.5873|648.33|682.3403|604.1007|574.1506|761.241|916.4307|937.1389|1041.1948|845.1529|992.0342|1016.8055|931.8577|1036.9873|613.1203|609.1009|480.5189|||||||||||||||
2024-04-29 06:43:47|russ2000_0794|MANT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.6973|493.2881|589.3697|488.9891|319.6506|618.94|879.7098|789.2133|630.0738|630.874|604.1047|785.6046|752.8066|957.233|926.7281|1001.3231|1004.8488|1026.3295|1072.2961|1198.2959|1133.0311|1019.5165|1388.9556|1624.2412|1632.4373|1874.9633|1936.5674|1771.2253|1558.7572|1564.1601|1637.5575|1676.6346|1868.5558|1701.6584|1436.1485|1557.4836|1665.7061|1749.2012|1160.5741|1200.273|1351.7653|939.6513|968.8063|968.3324|1024.1568|960.7978|1068.3719|1028.9019|1053.325|1009.3602|950.4289|1089.6851|1229.94|1085.4722|999.13|1112.1875|1172.9386|1315.3626|1490.0757|1577.7071|1277.6274|1416.0166|1590.7674|1838.3921|2160.5065|2214.4902|2513.0283|1959.7493|2155.1893|2540.6174|2878.6148|3229.9074|2351.8712|2646.5949|2825.3175|||||||||||||||
2024-04-29 06:43:48|russ2000_0796|FIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.8601|435.6544|668.0135|624.8195|680.3235|649.8518|684.7717|789.1525|623.4264|510.6584|514.4001|509.2309|483.8697|372.8398|337.0521|386.8815|345.9301|342.1796|313.5373|207.3856|138.8701|141.4502|108.4101|112.2307|151.0928|208.6541|282.8648|282.8994|256.6063|286.0675|287.9572|248.0918|310.5582|340.6769|489.3239|462.7742|419.5733|447.9098|395.9681|493.2645|492.7304|439.7285|386.3862|448.6375|441.9163|298.3708|302.0824|278.2161|357.1167|348.0872|355.2184|283.7111|301.539|478.5301|458.825|335.447|317.5083|385.8767|396.501|367.0283|440.0031|446.9223|508.9115|544.7237|633.1126|684.4423|547.6214|588.4887|540.726|640.0196|780.2552|882.4778|960.5113|1041.3791|1164.151|1200.9379|1090.0166|1280.3859|1283.3602|1278.38|1432.9778|1691.5479|1529.7969|1805.3497|2090.63|1618.3052|1964.5519|1919.9042|1886.1188|2046.082|1378.2796|1628.1739|2057.297|||||||||||||||
2024-04-29 06:43:48|russ2000_0797|SAFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.119|279.272|198.38|229.5832|231.7902|254.375|296.79|282.9337|253.5407|367.6309|378.848|407.0901|410.9032|505.311|551.6324|626.0548|732.2968|818.8637|606.1583|617.777|520.8238|588.8835|498.2355|618.4136|591.4794|484.5899|405.3058|372.211|421.748|482.6017|532.3788|534.4|592.765|697.3437|655.1672|574.211|505.5263|-509.9413|-489.1394|551.1853|611.9935|671.501|-454.9612|-409.68|-341.4412|-332.4133|-338.4245|-339.6605|-340.6094|-223.1598|-285.7057|-254.459|-273.9472|-309.344|-265.4101|-195.4223|-144.2237|-75.0828|-119.0817|-137.1302|-30.041|-2.619|-28.096|174.4663|191.8822|65.3952|132.6303|274.4153|362.6204|218.1206|-94.0939|-31.7183|-178.3655|||||||||||||||
2024-04-29 06:43:49|russ2000_0798|VIVO|enterprise_value|0|||||||||||||||44.6804|14.8823|29.7816|14.2339|18.274|5.9648|6.6157|19.5685|22.1602|14.8394|16.1339|11.602|12.496|11.6472|16.9295|18.7295|10.3331|16.1851|22.6143|20.1993|31.2949|64.3176|91.4183|71.1411|79.4651|73.2932|80.2323|77.2719|73.9286|69.7752|81.2693|69.7417|68.7657|63.5775|83.1861|85.4814|114.7873|164.1522|138.8306|185.5944|190.163|201.5013|166.2168|121.5243|172.3046|154.0193|189.543|191.3296|83.615|90.4005|110.8674|123.6698|138.6835|113.2108|143.3797|140.3914|127.4451|99.602|72.357|98.8075|99.7324|117.5087|119.7262|121.5378|102.3292|116.401|130.539|151.2089|165.8984|180.8785|170.8823|175.5794|201.7076|292.6009|261.1976|305.9923|458.8867|486.1459|614.7961|569.9717|593.5265|603.389|713.9317|808.4827|1087.7422|1207.5451|1175.7375|1189.3856|1101.2538|967.0416|652.7863|861.5359|1001.3356|816.2485|806.6685|628.0263|794.3201|941.4608|834.0243|959.8102|683.8052|759.991|731.2184|781.8326|737.6632|788.8494|906.9987|865.8035|952.8516|1042.4587|882.8628|805.3718|738.4429|656.9956|760.4126|725.2357|684.0305|822.7027|780.0308|788.8591|819.2583|755.9975|553.81|656.2774|597.6824|600.4569|627.0883|696.8122|642.0151|706.3449|709.8564|463.9785|433.2251|433.1345|327.6317|919.3247|703.6069|||||||||||||||
2024-04-29 06:43:51|russ2000_0800|LABL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:43:51|russ2000_0801|BRKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2838.9813|1876.7074|3005.4269|3160.7751|||||||||||||||
2024-04-29 06:43:52|russ2000_0802|AIMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4478|503.132|590.3026|717.3637|704.9747|602.1195|697.3862|643.9924|411.8076|325.4358|402.4528|451.5687|488.4196|531.554|507.2008|556.27|687.606|777.5527|758.7034|501.7357|670.6055|693.1447|600.7976|666.9012|726.3406|889.8041|886.826|885.4533|1132.4416|1155.5308|1204.5457|981.7803|971.9677|934.2285|914.1242|814.4559|857.999|911.2636|865.4361|909.1654|1139.756|1380.5924|1422.7733|1660.6466|1717.9322|1565.3292|1508.7552|1441.8344|1803.855|3541.6573|3806.1605|3230.3675|3740.0003|2478.0331|3389.8627|3716.3667|||||||||||||||
2024-04-29 06:43:53|russ2000_0803|CSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0734|206.4169|156.2853|331.3057|203.1452|263.5346|224.9744|182.5819|143.4741|130.8512|135.7412|218.1143|217.7909|207.8037|214.909|233.7807|250.0886|223.6824|189.554|191.7785|194.281|197.0401|228.0424|344.4024|397.2806|357.3596|362.8465|386.5048|387.7598|418.6078|456.7862|508.2114|514.692|491.0299|422.07|457.7489|477.4339|431.13|391.3326|440.5636|388.2137|366.0242|365.7413|241.9098|239.3578|277.8174|317.6838|290.3254|288.2101|281.1175|289.1982|330.0507|439.3561|388.8624|278.4135|384.8147|469.3242|555.7255|668.8066|748.7161|1103.9208|1014.5592|992.4569|1066.3306|1228.1351|1158.89|1214.7918|1323.8481|1378.7934|1365.8359|1214.6218|1281.8973|1268.4874|1310.5925|1284.7717|1358.614|1274.269|1426.9177|1329.9056|1358.3132|1302.9425|1288.1398|1214.0494|1153.7096|1083.0503|1085.0682|1084.2506|1054.1747|916.3456|921.8704|913.9726|||||||||||||||
2024-04-29 06:43:55|russ2000_0804|OFG|enterprise_value|0||||||||||||||||||||||||||60.0427|58.0293|62.8786|60.6433|53.9218|57.2927|57.2848|60.6433|69.6042|175.262|173.5836|179.1789|184.2202|103.3827|119.7876|134.5878|141.0257|272.6863|291.5884|329.3055|305.8778|320.7216|286.9838|301.2146|345.1834|417.1088|408.0159|401.3719|447.7624|474.6183|481.288|587.0944|642.2848|1004.082|834.4403|1032.75|1009.557|638.4587|685.3006|614.8863|566.4577|581.6526|536.223|516.257|434.0596|405.1847|328.5874|341.1048|391.59|459.2007|457.3978|558.0532|712.3617|643.1315|692.7204|847.7909|810.4371|970.659|1049.2462|1152.2212|1086.0514|1072.3976|1171.994|1010.9684|793.4157|716.8847|697.8605|728.3032|701.3165|668.1735|632.0448|571.1315|551.0209|542.4306|787.0049|560.6389|786.4212|497.5865|221.61|315.1924|424.9357|499.4234|572.6169|599.1374|505.2969|1612.7901|1001.6794|658.0644|746.4802|653.7231|532.743|-2549.0415|386.178|364.9139|551.863|-1068.8282|-979.3163|-1200.4457|-920.7094|-824.4173|-637.6569|-654.2702|-582.6913|-462.2331|-560.9101|-604.368|-590.5347|-590.64|-363.5192|-155.4361|-238.8504|-456.8707|-528.0177|-387.9005|-608.8694|-348.6602|-272.2461|-196.8513|-314.0052|-66.372|-477.5698|-188.4832|-75.8316|-1116.5855|-1130.2888|-1603.0792|||||||||||||||
2024-04-29 06:43:56|russ2000_0805|CNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.8288|428.1405|457.1766|596.0405|585.7226|537.0236|741.6783|714.7542|1077.5709|1336.0437|1470.5227|1550.6144|1317.8269|990.577|919.941|996.3661|996.6394|252.39|355.5462|447.5395|827.2324|744.0545|846.6604|699.9802|725.5939|943.7869|1091.3974|1269.1666|1249.295|1130.5966|1176.9865|1271.0975|1124.7149|1133.439|1351.8394|1293.8845|1410.5098|1659.1509|1616.1888|1784.8621|1581.7661|1723.0757|1727.4014|1383.7377|1055.0095|1248.1169|1613.0794|1640.8478|1795.0677|1360.9444|1562.4283|1678.4369|1621.8463|1964.1319|1709.7234|1731.1663|1714.904|1439.5761|1903.324|2340.6684|2442.7744|2864.0831|1863.334|3252.9768|2574.9773|||||||||||||||
2024-04-29 06:43:57|russ2000_0809|HY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4709|809.9238|951.1996|1042.1227|1564.9946|1495.0184|1487.2369|1395.832|1162.1247|1141.7249|1096.575|1086.6933|895.516|815.1955|998.4826|849.2506|1049.173|1142.6967|1101.5124|1248.2978|1306.4162|1477.8054|1241.7821|1133.2626|1171.31|1229.092|1288.2751|1185.873|1271.4984|1237.7804|994.7984|958.4357|939.4517|||||||||||||||
2024-04-29 06:43:57|russ2000_0811|RGS|enterprise_value|0||||||||||||||||||||||||||||||||||170.1334|170.1334|148.3361|153.0214|115.324|126.1383|147.2214|159.0354|153.1806|168.0628|164.3201|210.6081|201.3199|214.857|220.8068|260.7857|265.8662|279.9736|327.8629|392.487|622.3483|551.2018|346.6666|490.3302|655.1203|676.2794|694.9578|797.1244|822.7481|869.8226|870.1254|757.783|838.9507|801.6173|700.085|777.0562|837.7867|939.2537|1120.7776|1266.7249|1276.6216|1299.916|1319.1449|1336.3105|1340.3481|1406.1131|1371.5102|1337.561|1501.5401|1694.1927|1951.4372|2144.2488|2187.2936|2064.2504|2291.4882|2190.4572|2181.8396|2283.7653|2234.8604|2143.9285|2074.9434|2129.9242|2342.9554|2349.1117|2171.1571|1940.129|1832.2773|1724.4497|1856.363|1820.4891|1246.5475|1276.6713|1400.3259|1263.2188|1294.0558|1368.4844|1276.7764|992.243|1188.2204|1260.6267|704.9695|755.7238|1199.1251|1264.3762|1213.5555|1230.3031|1034.4098|1119.9302|1004.4491|821.9553|805.7946|778.5657|713.4739|815.555|867.5107|799.9785|814.7167|581.8556|699.0973|710.6767|582.9774|547.3476|674.6067|491.2173|435.1227|611.3274|682.8645|671.3094|818.7707|877.634|648.0581|784.4783|714.933|747.1872|652.477|243.8869|342.606|277.8278|||||||||||||||
2024-04-29 06:43:58|russ2000_0813|AHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7248|60.1691|161.2296|228.3831|284.7027|400.1477|507.825|734.8837|1135.7626|1118.9984|1262.5839|1126.0084|1310.5317|1288.5521|1638.688|1980.6463|3707.4772|3507.7445|3087.0554|3039.643|169.8449|19.6453|2644.353|2697.1379|2729.5247|2783.7763|2935.0596|2847.0742|2879.566|2898.3193|2859.0112|2972.0143|2741.7041|2666.2994|2579.4685|2680.5107|2646.1213|2723.0005|2668.8211|2630.7448|2716.4595|2714.0627|2469.2437|2482.5372|2379.0565|2580.3372|2621.7702|4157.1191|3942.9371|4130.2354|4181.2667|4129.1783|4060.5335|4208.252|3934.7867|4022.7746|3932.1546|3962.885|3965.9301|4197.6034|4141.4761|3959.5788|4087.3398|4209.7869|4256.9048|4146.1616|3923.8377|4018.0241|3964.6617|||||||||||||||
2024-04-29 06:43:59|russ2000_0814|RAVN|enterprise_value|0||||||||21.2719|20.3068|18.28|18.9889|18.6252|17.2519|18.545|19.2528|20.6363|30.3456|33.4799|35.6701|26.5983|30.6566|28.5712|32.2409|30.4886|36.7655|44.1357|52.7423|50.0044|43.6941|48.3232|44.5138|40.7383|53.0731|57.0348|58.5261|67.2605|77.438|77.375|75.6313|99.2535|90.2322|101.2132|99.733|101.1359|104.1621|93.0112|96.9127|92.2431|99.8284|97.6987|90.9876|87.6273|76.4155|97.2192|101.7607|104.5168|114.8557|117.2219|122.1097|107.1664|100.1173|97.05|84.8312|76.5436|66.1162|75.3982|74.0842|62.9752|51.2285|47.9487|60.4926|44.7371|50.8016|71.0749|63.8442|90.2556|103.4628|114.0277|111.9249|148.3211|139.4692|172.1463|202.2787|246.2632|255.6208|305.2244|386.6745|325.1617|348.8366|476.0902|531.3766|531.3131|666.9078|509.6205|532.3767|467.4753|486.062|611.4382|727.4057|678.6871|527.1118|601.6164|675.8476|391.6385|358.0276|409.9369|455.7865|534.3571|493.242|617.6001|620.837|860.5593|1044.5449|934.0377|884.7729|1131.2995|1086.2765|1231.3707|1043.492|924.3061|1179.89|1056.931|1171.3588|1481.6634|1122.3817|1169.242|878.4416|863.638|726.0034|676.2733|552.7781|550.5526|543.5052|679.2528|770.9005|920.5288|964.9048|1200.0673|1118.1545|1232.4538|1222.7671|1357.2186|1598.6952|1187.3426|1360.5246|1170.7315|1159.9337|1158.7899|680.8099|727.4449|854.8865|||||||||||||||
2024-04-29 06:44:00|russ2000_0815|PEGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.47|757.455|520.2175|774.1969|812.4848|469.9328|467.6652|735.3871|398.625|93.9665|147.7882|204.06|191.2539|259.0136|348.8968|172.2204|163.9546|34.8435|110.4265|89.4089|72.0452|105.3365|217.6652|292.0004|164.6742|132.1858|66.1718|200.5229|191.6369|220.7382|199.9707|197.239|153.3071|208.1023|93.9511|104.3568|101.0374|145.2337|145.0407|110.9662|166.547|231.2807|175.7612|239.677|293.9896|298.4233|203.5805|324.8774|273.2547|254.8376|469.5384|696.9852|1067.9637|1066.6847|1167.86|1001.5462|1044.7573|1287.4639|1240.4696|1462.2576|1167.0113|937.7897|1299.4424|1149.019|1011.5753|783.5785|884.8091|1038.4129|1262.4554|1702.0277|1307.5283|1378.482|1231.0699|1399.1875|1439.8882|1612.4572|1626.4551|1907.3685|1685.4139|1977.0752|2103.8841|2610.4416|3127.4029|4453.7403|4256.2059|3503.97|4337.257|4408.6367|4742.5354|3267.0849|4891.346|5584.9491|5184.7581|6069.035|5727.5094|7489.0845|9730.7799|||||||||||||||
2024-04-29 06:44:01|russ2000_0816|LSCC|enterprise_value|0||||||||||||||||||||||||||||41.5978|90.5519|112.312|98.6761|56.9198|103.8241|126.4523|107.4542|128.986|167.8664|165.2084|217.7283|266.4502|286.3079|335.6955|449.1522|290.4675|332.947|324.9593|334.2118|306.618|467.6973|654.0938|687.2546|583.0078|557.9338|507.5373|623.4916|963.4364|892.718|1222.242|1591.33|1005.2008|1106.0714|619.9365|528.0885|864.6132|950.812|1307.8315|1627.21|2337.222|3598.3718|3640.2241|3106.0902|1651.806|1738.3782|2108.2132|1827.99|1977.1199|1742.4363|874.7153|654.601|914.4904|866.983|867.6384|825.6566|1010.4116|886.3068|651.3137|450.4799|484.763|450.9896|418.3583|373.5483|359.4141|537.0762|522.1224|654.2038|601.0995|582.2295|576.0094|478.5529|267.6075|212.0423|316.4718|170.3125|111.4981|99.2713|134.8547|144.379|207.8852|241.0345|363.7307|347.8814|459.0767|470.3968|485.2333|384.083|417.1051|548.794|246.2248|268.4767|266.156|451.1667|377.1767|392.3294|415.1539|687.0892|736.0961|632.8645|545.4905|918.5171|921.6|646.0788|927.4886|942.8306|903.0606|1003.4515|1107.5368|1068.784|1031.4954|853.1742|905.2334|878.7529|989.1054|1169.3598|998.2632|1703.9389|2002.8046|2490.6981|2731.5086|2301.5884|3754.1837|3880.5855|||||||||||||||
2024-04-29 06:44:03|russ2000_0818|ELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||156.7003|109.6568|145.3423|217.388|368.0338|646.4|814.1279|870.8036|1171.8444|1297.6275|1202.707|1104.1686|1027.2081|972.0181|996.136|1440.762|1698.121|2223.2875|2146.0072|1781.306|1867.4838|2695.8618|2528.4666|1943.5828|2181.3287|1499.871|822.8782|761.1355|803.0078|1063.9984|947.0058|1206.9007|1105.7439|1228.3929|1044.9|1213.4728|1646.4984|1064.0505|1042.332|1371.5299|1509.1253|1178.9544|1025.4563|887.2265|793.4983|931.7617|1005.2007|1177.6648|1371.3752|813.2842|768.837|903.6341|962.4624|1053.9517|1123.4632|995.0721|1233.2876|1044.4364|1045.335|1064.6827|1176.7463|1438.3049|1141.6512|1162.3218|1003.3537|922.2834|900.3864|540.672|607.1996|472.4664|440.4682|396.2152|494.8442|375.5417|398.2623|433.2609|388.1515|385.4936|296.2193|304.915|419.6104|321.3941|377.2692|512.1326|525.6137|636.6925|629.6151|663.5138|830.399|861.5601|713.6639|655.1715|826.0647|916.7472|784.1822|861.8592|820.1152|1029.2772|1045.396|954.0824|934.9214|1173.9348|1274.6092|1416.7354|1578.8862|2117.6962|2337.9572|1351.3286|1506.1455|2331.7286|2352.5881|2455.7518|1516.1494|2288.7079|2300.7961|||||||||||||||
2024-04-29 06:44:04|russ2000_0819|MHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.194|378.61|217.625|54.4945|142.033|317.3958|416.4096|425.547|671.8534|497.9121|573.8352|614.3823|658.6769|772.8964|659.7024|709.4792|-1313.0024|761.2082|917.6706|1077.984|-1449.0014|-1441.741|-1441.7881|-1535.6313|-1597.4592|-1686.7593|-2019.432|-1882.3521|-1754.9352|-2042.9516|-2186.4501|-1588.6135|-1797.354|-2079.1036|-1808.3584|-1632.4926|-2156.2797|-2415.221|-2569.2102|-2759.3296|-1497.4326|-2677.1513|-3081.9149|-2033.1248|-2468.1715|-2450.2225|-2260.6747|-1316.7868|-1089.2592|-741.9459|-675.7382|||||||||||||||
2024-04-29 06:44:05|russ2000_0821|CBB|enterprise_value|0||||||||327.3384|315.1245|349.5863|348.3779|369.9485|401.7312|443.099|461.936|333.0526|512.0778|513.6997|534.4355|616.9633|602.5095|679.0087|778.3754|846.2676|824.7705|1079.5127|1180.3274|1175.8237|1131.7461|1164.616|1119.4318|1210.5244|1279.2697|1171.6895|1148.1257|1151.6252|1049.2174|1057.9455|1016.6969|1030.9612|1190.0114|1174.3849|1110.5852|1103.7383|1042.6779|1053.7077|1073.5486|976.3129|1086.7923|1201.3029|1201.0567|1450.2369|1929.1268|1968.1359|1967.1836|2202.5177|2043.2445|2246.1954|2051.9198|2118.2753|3091.6589|2766.6395|2541.3407|2648.3054|3634.5943|4047.7095|3662.0845|10263.555|10844.7203|8412.1024|8490.5227|7963.1745|7338.0328|8606.0916|6819.8812|5436.0412|4641.4376|3718.6755|3533.1627|3856.5906|3954.602|4458.3638|3723.1475|3665.933|3383.868|3439.1932|3189.1862|3303.3162|3306.0548|3298.7152|3369.8876|3084.1439|3347.7897|3188.3274|3367.4498|3254.1448|3277.2278|3500.8556|3316.8103|3292.7836|3178.0458|3048.8799|2827.9812|2528.374|2625.7274|2657.7621|2751.943|2776.8248|2758.9721|3210.6031|3113.5326|3129.6562|3101.4572|3224.0629|3169.6525|3037.9377|3446.3455|3411.7276|3833.6538|3768.2274|2832.4469|2845.7821|2794.5634|3027.7692|3004.2975|2732.4669|2455.0321|2424.0542|2547.0644|2238.4728|1939.0757|2046.8572|2102.0142|2142.7515|2130.9467|2196.7561|1878.3594|1943.8997|1971.4127|2668.6283|2349.3597|2431.6111|2771.8381|2360.3323|2457.5401|2228.481|2227.0314|2495.5047|2738.4614|2764.0069|2771.609|||||||||||||||
2024-04-29 06:44:06|russ2000_0822|CHCO|enterprise_value|0|||||||||||||||||||||||||||22.7443|22.7443|19.7598|21.2391|21.2391|18.4495|14.3318|15.3215|20.1968|21.6726|23.0086|33.7764|43.8998|28.8216|33.2731|55.8095|86.8943|79.3083|61.4886|85.821|118.5961|165.4405|137.7761|178.4446|207.9843|240.2226|255.9478|246.0265|259.1715|218.5955|277.0605|326.412|355.2352|511.611|412.8174|529.1072|416.454|440.652|807.49|762.2862|624.7146|536.12|668.3759|633.0708|509.5047|444.0725|437.2101|411.9002|368.261|409.9065|423.9674|414.4162|601.3784|549.7996|471.466|526.7098|594.2319|633.6673|717.1609|826.2005|810.482|804.8206|665.0749|784.1511|798.9054|806.8767|815.57|795.809|835.5345|845.3454|796.0053|777.5612|759.324|729.1379|715.2022|774.0074|777.2505|644.5924|584.0936|562.2116|577.266|616.5514|618.5803|552.6839|570.7257|668.2525|611.3311|564.4471|482.4341|479.7434|32.6603|493.129|574.6634|588.5488|92.7115|79.8705|161.7879|249.9304|296.3571|223.3593|321.0743|373.0144|345.5985|383.0777|480.9893|434.0331|308.7977|186.6846|274.1933|536.108|518.7732|374.9609|540.6388|470.6581|524.2373|556.5756|371.5088|291.1121|458.7096|322.2586|299.5585|435.4845|86.4252|-26.5179|-540.8468|||||||||||||||
2024-04-29 06:44:07|russ2000_0824|FRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.7908|951.0375|773.2323|1384.2028|1085.3963|1298.7513|1058.9151|1221.592|1154.8634|799.0494|758.1965|738.8075|601.2621|572.7284|679.3102|684.218|523.9045|470.1699|698.6429|704.4102|389.8395|575.011|674.6198|551.2049|358.0268|234.4958|243.285|145.8015|252.2777|117.9165|19.2574|13.9772|6.6985|28.1938|29.4713|-1.9659|10.9613|0.2215|||||||||||||||
2024-04-29 06:44:07|russ2000_0828|HIFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:08|russ2000_0829|INFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.8866|495.2226|198.6328|57.4501|27.8085|16.857|105.4182|103.0333|70.7834|13.1253|0.9736|-2.776|39.2036|71.631|72.4427|73.7968|49.5918|49.3592|44.8676|7.7608|-6.3265|2.7273|-14.2493|59.5931|-11.1282|26.748|130.7456|122.8094|85.2186|54.6156|71.3697|-4.4483|43.2737|57.4095|75.3913|98.236|-17.5104|23.4366|23.4366|34.5647|36.1407|31.7016|56.6781|52.8816|113.0859|95.005|165.2353|245.2694|281.3407|570.1263|1107.7631|2015.6988|490.2851|717.5278|369.0524|468.8073|405.6393|274.8902|414.9231|452.3696|340.7442|190.3439|214.1446|14.2953|-128.6869|-70.0265|-38.698|67.2828|10.3243|-6.3834|50.0729|78.8151|62.0824|71.9266|16.9723|40.4594|52.9498|32.5194|38.783|27.3913|49.489|71.0911|||||||||||||||
2024-04-29 06:44:09|russ2000_0830|STOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.658|3889.9299|4102.9128|4122.4289|4207.4243|4753.4585|5362.8788|5961.2637|6587.3104|5899.1054|6216.972|6736.0859|6810.3339|7306.7418|7366.3812|8042.5464|8299.584|9007.3903|10456.8298|11042.5283|11985.8355|12422.2938|7974.872|9508.6259|10378.8684|||||||||||||||
2024-04-29 06:44:09|russ2000_0831|TUES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:09|russ2000_0832|CPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||77.5998|78.052|73.251|77.7442|78.6039|76.8231|79.5959|86.5588|96.9779|91.8978|95.2275|99.2225|119.9662|112.9745|119.0458|134.432|125.0219|115.775|128.862|140.3839|133.0612|129.8078|129.4775|142.5928|143.6581|139.723|146.7609|161.2641|171.5879|171.7832|169.8763|189.8733|195.4752|185.0002|182.9322|187.5931|189.8414|201.4741|203.1568|227.1221|212.885|188.4343|205.4862|221.9042|228.5505|235.9874|257.729|255.9032|278.0698|259.3045|272.5126|294.6561|308.3971|312.6627|319.7213|328.1764|316.952|290.2017|325.3179|338.8092|319.4144|310.2116|315.7573|401.1782|407.383|418.0335|470.4979|537.4316|554.8948|506.1963|496.2912|567.4621|546.1989|544.9802|586.6059|590.5224|626.642|659.2004|695.4255|786.4104|838.2284|880.4711|852.3438|967.7844|958.1241|1043.4907|1046.0352|1151.4713|1300.1074|1234.2206|1295.9261|1449.65|1485.7301|1560.8795|1674.2446|1665.077|1598.3081|1734.9824|1841.7645|1872.5397|2111.8944|2174.3685|2211.5668|2271.2045|2052.1066|2099.7315|1975.2722|||||||||||||||
2024-04-29 06:44:11|russ2000_0835|BRKL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4163|328.103|350.3187|324.7865|376.7444|364.9983|390.8109|359.1071|402.641|421.7223|420.9057|488.8288|503.2841|538.1622|612.3744|620.349|856.7108|871.6785|863.2518|848.2007|773.3564|885.0284|937.4251|1132.4355|1094.4634|1167.7979|1241.7353|1244.892|1389.0044|1385.9357|1279.711|1379.5145|1306.7489|1368.4462|1309.7795|1237.2125|1149.7154|1202.351|1153.8506|1047.6188|1117.4679|1453.4643|1277.7728|1112.9234|1101.4604|1098.7692|1069.686|1041.8826|961.3772|939.3513|955.1471|918.2416|860.9892|781.589|825.2612|896.8616|1250.2187|1208.177|1340.7145|944.6237|833.7325|919.813|906.4822|882.43|944.7999|1045.0208|1209.1429|1206.5143|963.1006|1037.7098|1212.0578|1188.3105|1199.6662|1280.8417|1597.0982|1538.4996|1571.0456|1592.2733|1614.6713|1744.016|2007.6637|1917.2323|1598.1862|1479.1933|1417.8301|1526.7308|1657.7041|1208.601|950.0886|1008.6865|||||||||||||||
2024-04-29 06:44:12|russ2000_0839|PRIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0637|45.4362|45.4983|46.9868|46.5452|47.1966|49.7009|51.7169|182.8252|118.371|65.1517|197.4803|193.9078|201.5144|344.7209|366.8976|377.5158|556.099|627.958|759.0841|624.3175|720.2332|793.6396|537.186|626.4355|757.983|1132.9922|1007.8729|1363.9101|1626.22|1560.8647|1541.671|1484.0765|1277.1517|982.6514|1170.3368|1032.0403|1323.3927|1370.4449|1091.7072|1198.5882|1375.9627|1307.5666|1377.3733|1660.0738|1536.0714|1362.3303|1566.9666|1580.0877|1288.491|1275.7537|1341.398|1346.7609|1391.3516|914.363|1053.5774|1080.6628|||||||||||||||
2024-04-29 06:44:12|russ2000_0840|AMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.9435|1416.5087|782.8062|1239.1615|915.5175|1088.2916|2867.4532|3879.5301|7722.0083|5100.6645|5906.05|3647.313|4055.0994|4655.9595|3686.171|4123.2294|5044.9805|2522.7126|1950.4413|2328.5724|2480.0556|3524.2719|4402.8913|4482.4614|3710.3733|2854.4933|2242.7151|2789.7252|2451.2665|2620.148|2724.0467|2988.6748|3289.0335|3507.6275|2931.3842|3526.1621|3914.9996|4332.3529|3556.3563|3139.8283|3404.4385|3302.5165|2411.2498|1532.5805|1488.728|1985.7021|2288.7188|2382.1924|2309.6431|2173.6816|2248.0886|2330.8841|2311.9912|2012.0247|1771.5396|1619.7172|1981.9366|1805.9087|1731.4872|1740.1136|1730.229|1754.6291|1957.2544|2346.5999|2454.6027|3638.0194|3052.9575|2713.1678|3139.2683|2573.4205|2082.8956|2586.3729|2412.7442|2574.7975|3387.1372|3658.1151|3610.1419|3479.5198|3396.5096|3389.0308|3164.9153|3065.8827|2748.7165|2277.6727|2722.2185|2518.2966|2915.9676|3885.5263|2445.8701|3518.6139|3196.7447|||||||||||||||
2024-04-29 06:44:13|russ2000_0841|DHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.6335|614.4333|632.3827|705.2572|669.9645|679.4858|669.254|619.8429|715.146|701.9323|526.4677|478.8917|432.64|496.6249|427.5055|408.6822|406.3178|404.1757|410.7802|427.5442|439.5288|434.6973|395.0655|301.1253|303.0413|277.2549|198.5449|178.2348|183.479|168.2623|176.8522|228.6214|567.4021|474.2869|1076.1452|1180.6816|1126.1002|1212.5542|1167.0574|1206.5128|1020.558|1045.5688|933.693|998.925|1020.8417|1108.1054|1307.9067|1251.8943|1195.9795|1372.3452|1456.8206|1412.8375|1506.7009|1651.893|1679.1913|1999.2846|1797.5405|1337.7802|1459.4143|||||||||||||||
2024-04-29 06:44:13|russ2000_0842|OPHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:13|russ2000_0844|ZUMZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6134|416.6321|421.2693|558.9012|789.7706|816.7586|721.1903|796.0075|1084.1534|1050.751|1273.3574|702.283|385.9075|466.9001|417.9144|160.8841|197.4086|160.3869|412.177|300.6179|510.1383|404.2902|550.3713|779.7716|608.4416|660.1799|462.2675|735.7711|970.3204|1058.9906|699.2738|482.6345|591.6632|751.7663|723.6464|713.505|592.1436|681.2852|727.8135|991.9247|997.9346|626.8911|330.6571|376.9078|430.6597|285.5175|385.1805|496.6619|367.9664|223.3552|373.3346|459.6532|486.0297|552.7503|550.2488|357.4645|474.8368|471.1665|592.5094|712.5852|188.9069|479.0703|404.4222|||||||||||||||
2024-04-29 06:44:14|russ2000_0846|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|560.1267|288.7506|337.5796|408.5342|||||||||||||||
2024-04-29 06:44:15|russ2000_0847|PRFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|34.0125|73.4432|49.8355|72.0288|35.9575|30.7451|21.6061|10.7743|6.5648|9.7225|11.7787|7.8156|10.941|7.8551|13.5523|31.0441|24.262|44.6883|56.7736|70.8829|132.972|151.1962|160.3983|178.4323|211.3362|267.4406|311.3063|383.4085|449.1169|551.0123|598.9862|729.7578|526.1017|213.0566|321.2131|187.5826|143.2036|134.0841|191.6228|195.3095|227.2304|283.5492|279.789|256.0115|365.2688|324.3632|265.3421|217.1719|289.9974|368.9404|362.8699|405.2101|384.8893|360.9917|442.6607|591.8808|796.9958|705.7399|705.3726|561.3758|697.6343|759.6848|769.1263|590.2946|650.6559|807.121|799.7524|742.4503|696.5149|627.2131|634.9291|741.8297|740.8164|836.2539|1012.8499|941.3553|774.8906|983.7435|1231.7187|1333.0697|1574.4754|770.3194|1205.9676|1540.5537|||||||||||||||
2024-04-29 06:44:16|russ2000_0848|SKYW|enterprise_value|0||||||||||||||34.3667|32.2328|33.6564|35.0786|47.6005|32.6913|21.896|28.0633|41.5346|41.0213|39.4774|53.9942|52.5135|51.8674|43.4233|43.1233|51.5853|47.7699|44.364|47.6699|40.4607|39.3079|43.9201|61.0034|49.5643|59.5444|89.3326|116.0333|143.4046|192.4625|335.8729|407.5888|254.5025|269.286|132.8105|124.5906|210.4068|189.04|121.0894|147.2993|202.1732|173.2297|146.3775|129.773|143.8193|190.8519|275.5844|331.1825|493.539|377.6051|588.38|570.988|498.2394|445.7802|501.9642|728.3605|803.2333|1152.5767|1078.2591|973.598|1273.3753|876.6234|1134.979|1188.2421|1177.5267|541.2659|570.0616|326.988|994.7008|884.0842|908.3819|1037.12|1044.228|882.6861|1147.8975|1022.1594|1143.9028|1555.2897|3104.2645|3174.8912|3058.9847|2903.2783|2777.1848|2824.1604|3000.9858|2824.8398|2844.871|2486.6642|2034.7379|1978.7961|2046.1944|1819.4255|1648.4926|2042.7248|2024.2487|2050.8263|2056.2077|2020.0114|1981.6465|2023.0581|1968.6239|1775.2968|1768.6984|1756.0654|1567.3299|1648.656|1629.6208|1783.7261|1739.2628|1690.9088|1573.0876|1439.8007|1552.625|1542.406|1722.7524|1960.2754|2244.6884|2392.7498|2560.1127|2455.5009|2806.6458|2898.0126|3702.6448|3792.1273|3888.9411|4434.9865|4736.1891|4816.0361|5125.9088|5400.7155|4651.3125|5274.6041|5506.2769|5423.724|5678.6019|3838.4366|3974.9124|3707.6203|||||||||||||||
2024-04-29 06:44:17|russ2000_0849|SBSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9014|394.7705|417.8032|229.7615|227.7604|379.8764|396.9927|258.9734|406.532|436.9058|495.7253|485.983|480.8157|385.9581|503.7605|514.0637|527.2167|473.3958|566.2634|599.0168|632.8485|659.5294|711.0712|763.1639|754.2812|775.3865|762.6349|793.6588|757.0256|738.7729|849.9367|822.9486|740.5873|640.0773|632.8465|681.3796|748.1137|858.5959|899.6728|1123.2059|1162.7378|1080.1421|1233.8323|1192.746|1164.9546|1133.9438|1058.9341|1004.7462|900.586|863.119|845.0421|940.8067|725.8201|834.1049|943.5507|830.2408|229.601|306.1538|512.751|834.5814|795.4753|801.7236|826.6009|756.8782|1042.3165|1086.5622|1158.2178|1248.189|320.4837|275.3805|284.4687|591.6574|760.417|669.0127|761.9703|1044.4425|662.3542|-160.3895|-93.8025|-302.2631|-117.7805|-278.5692|-78.0524|54.7741|-382.2156|-591.7707|-673.0588|||||||||||||||
2024-04-29 06:44:18|russ2000_0850|AEGN|enterprise_value|0||||||||10.64|19.4965|34.6705|52.3735|54.5796|76.1651|136.3256|78.6655|78.41|89.75|105.287|76.975|28.3618|53.3049|58.6531|48.848|63.5962|81.2968|68.9725|72.0405|67.5856|46.652|44.252|25.098|23.646|72.1238|63.9189|90.81|140.5062|126.642|126.0625|111.7525|351.809|251.8715|177.9785|221.31|203.4012|219.1258|215.493|220.0598|210.6722|229.7|243.4035|252.714|260.4179|366.6981|291.866|294.012|282.787|247.428|246.6285|322.255|282.3162|371.2126|430.9744|415.0685|437.679|498.2175|601.1669|673.275|765.5888|926.5724|821.4108|1013.4908|1177.0749|945.1022|1044.9205|517.7509|731.4664|722.6875|615.7706|432.7926|495.2353|383.1597|484.4996|503.2435|469.2953|439.6986|462.2227|535.7853|626.9478|431.7189|456.4758|498.3906|545.4664|742.1431|628.7725|670.6567|692.0641|560.0668|589.4704|413.5745|396.4179|363.2692|401.0602|397.5083|519.6219|652.1558|707.5064|773.0449|898.2262|1066.0838|827.7735|965.0108|1039.7005|1060.4381|851.643|627.1808|755.2028|852.1984|876.0056|929.1616|1003.1092|1056.2168|1014.1513|1199.3301|1079.5981|1220.7941|1127.1083|1117.9912|916.2389|921.312|893.6065|803.4739|854.5991|1003.9533|953.221|919.9463|1053.5673|1068.2853|1009.2545|1038.7481|1075.4094|1010.3063|1108.2157|1066.2683|756.3686|815.1497|828.9158|913.2424|906.0089|786.0184|660.4075|606.9129|||||||||||||||
2024-04-29 06:44:19|russ2000_0852|TOWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4289|360.0135|204.2877|202.2303|175.4349|202.0202|187.4281|194.3136|212.8826|364.0201|557.5202|609.2732|568.6775|597.3|533.1082|488.891|416.7032|551.6248|521.4538|521.332|585.9819|599.585|629.4164|665.7968|569.1928|668.3902|655.8175|728.2244|752.3546|679.6772|618.3452|542.2393|458.1676|880.4869|771.2897|633.4408|804.9021|663.1425|524.532|601.363|328.4745|226.2219|458.9128|731.3382|715.922|424.0231|455.2115|311.5009|315.2127|270.4706|263.1124|150.6594|209.0068|477.8098|351.2902|477.2631|684.8636|455.9533|546.4289|966.3059|1670.1386|1743.1184|1433.8348|1446.8261|1336.4412|1462.3554|1863.7794|1895.0351|1130.7441|1134.5729|961.237|611.3677|535.6743|202.8807|429.0484|-509.8139|||||||||||||||
2024-04-29 06:44:19|russ2000_0853|NFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.8821|258.463|327.8701|356.7717|400.0194|417.5836|411.8386|519.9952|602.9949|628.0322|693.5296|730.3209|660.1791|723.4204|530.2363|823.207|770.0301|829.4345|-552.7811|555.079|662.0318|645.082|-556.7924|-553.4246|-258.5556|54.4478|11.4572|49.6443|337.9747|373.5451|444.2976|460.4434|460.7956|493.9746|702.0436|503.5366|111.2214|386.9603|734.7265|325.5737|314.0718|259.7535|666.4712|176.3407|89.562|-130.4238|214.9084|-229.9471|304.2139|329.8471|16.7914|-39.6036|-123.6714|||||||||||||||
2024-04-29 06:44:20|russ2000_0854|AMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.305|8.0762|9.0654|11.7512|18.9288|15.8846|18.0412|16.9218|16.5714|15.7342|16.6366|19.9762|21.1708|17.5383|17.1157|16.046|18.7438|19.4558|31.4771|30.5556|29.2501|29.4805|33.5031|29.572|35.1991|33.4753|35.66|33.787|32.8487|34.8394|80.1293|73.6841|62.0397|47.1777|39.0936|39.041|68.2185|118.3396|201.6658|302.3417|283.455|310.3905|299.6449|331.0804|397.9049|573.3734|602.2477|659.2641|719.2102|763.182|750.6728|836.6232|930.9313|1247.9966|936.2477|1723.3361|1618.6341|1463.468|825.4486|815.5978|1174.1073|1285.8208|1489.6089|1188.276|580.1697|830.1697|912.5089|613.4449|373.2993|282.2004|524.1618|344.7548|394.9115|333.0957|422.2288|468.1355|597.3817|513.6321|505.9128|478.3452|780.7241|1077.7976|997.0676|1457.626|1305.6334|1456.464|1621.1323|1748.2403|1690.6979|1540.0094|1787.8306|2138.1703|1884.0184|1797.9516|2050.1477|2744.3158|3990.8049|3454.2097|3933.7986|4243.9245|4412.8643|5442.7252|5573.9991|6638.3742|7761.1341|||||||||||||||
2024-04-29 06:44:21|russ2000_0856|FBP|enterprise_value|0||||||||||||||||||||||||||||||||248.9132|247.8583|248.9132|251.5631|253.6772|61.0267|56.7982|172.6216|144.8118|210.525|216.2439|238.4012|226.1422|157.0242|160.7823|185.8382|326.4392|330.7904|409.3528|470.1386|498.8308|604.8861|571.8487|591.2767|662.7331|674.0605|915.5456|995.149|975.8547|1152.3247|1200.1416|1101.0928|1187.4727|940.89|914.5286|838.446|801.2049|819.2079|711.2027|725.6406|826.4997|892.9374|1238.2213|1294.3104|1086.0139|1413.6286|1667.9891|1761.3696|1659.039|1512.7486|1403.9436|2346.2784|2867.0032|3089.6694|3221.4521|4033.7751|4886.1038|4257.1305|3885.7478|2904.4994|2517.2135|1638.754|956.3202|1409.9235|1813.0229|2472.4773|2517.1144|2161.0653|2368.7994|2619.9511|2374.5197|2850.1627|2761.3521|3941.9692|3935.4909|2724.5839|3200.9326|2569.4498|2162.7364|1615.0998|726.9078|1072.0852|447.6714|813.4176|1023.5519|348.0786|869.8027|782.7188|683.9267|496.3366|304.6356|105.6279|-26.1097|90.8205|-63.0527|-36.1756|-79.7863|197.5905|-4.0373|-502.2268|-749.6707|-520.0491|-521.0622|-267.7474|402.7689|272.073|158.6737|158.3867|127.7901|-12.5209|252.0761|215.5664|136.8833|1104.8381|775.5348|711.7534|733.7182|-677.8157|-674.9975|-1868.4081|||||||||||||||
2024-04-29 06:44:22|russ2000_0857|AMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3825.9413|3863.0282|3983.2705|3869.7867|4126.5499|4941.8843|4585.4623|4117.1417|3971.4032|4473.5466|4434.0425|4801.5171|5622.6865|7669.8189|7026.7247|6236.5228|5925.5664|5726.7626|6027.7123|6087.2654|5875.6464|5951.77|5552.7326|5656.2324|5240.2733|5070.6493|5467.5302|5551.2923|||||||||||||||
2024-04-29 06:44:23|russ2000_0858|QDEL|enterprise_value|0|||||||||21.572|21.572|39.6385|62.467|61.324|63.02|9.7242|6.7514|9.855|5.8446|5.4162|-1.6735|12.7612|14.0768|18.1058|20.0252|25.973|19.9182|18.5881|22.3488|20.5178|90.1938|45.2469|48.8426|83.798|59.8341|76.4129|60.828|99.025|70.2719|58.9138|75.1781|66.7685|72.156|71.3898|77.3715|93.6876|64.0688|65.1456|50.8199|95.6235|108.05|118.546|154.3114|123.3188|112.0129|85.3899|98.408|84.5408|71.5505|113.4948|80.5632|65.4832|67.775|55.4568|55.0832|44.044|70.8326|108.4744|169.2994|179.9462|137.1112|114.7969|153.7192|104.2504|132.725|135.4844|230.8966|187.0619|202.6118|124.6869|107.9559|82.7596|167.2057|179.9517|302.3646|169.9016|151.4169|113.9106|126.0548|81.6864|143.8119|287.764|336.1362|399.8903|285.6722|441.4731|420.7286|350.9394|534.5242|604.6782|591.2968|454.9529|474.582|471.0827|367.4904|235.8632|388.0513|423.8564|306.9763|476.5443|423.3619|379.6249|478.7373|381.1714|480.9082|536.2028|485.6319|605.2348|518.2544|631.4702|614.6928|756.95|842.701|953.932|1044.127|908.9914|739.7231|907.0705|932.8654|840.3602|713.6684|590.3367|658.2736|544.759|564.5257|710.729|679.4857|699.5873|878.8618|1466.0132|1858.669|2063.3269|2689.2725|2661.2544|1986.6965|2637.2288|2458.9808|2546.5567|3101.242|4011.6358|9353.1883|9170.5319|||||||||||||||
2024-04-29 06:44:24|russ2000_0861|NCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:24|russ2000_0862|GTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4674|384.1505|311.0604|324.3686|412.4086|412.4086|440.6774|452.9017|419.563|419.9163|431.822|449.161|451.7848|430.9006|549.6316|530.1926|535.083|596.9236|615.5705|589.8553|559.4829|520.0359|737.7301|577.2848|552.8041|755.1196|1072.5726|1196.0485|1187.4171|1330.9136|1278.883|1243.7871|1176.0244|1271.6269|1228.4092|1117.7874|1047.4988|1054.1982|1143.1062|1123.7793|1168.0716|1200.9005|1307.4026|1328.3048|1358.2162|1359.1055|1187.4338|1063.9976|970.1846|813.5361|788.2689|907.0919|898.4344|855.6531|981.6656|1042.357|944.7582|937.68|940.7081|950.933|914.0963|912.6978|961.0575|891.2799|923.0491|905.6876|1083.5749|1225.5805|1226.5718|1644.0149|1394.1352|1474.4801|1687.8266|1887.3933|2011.4407|2140.9477|1939.866|2256.4806|1986.4515|2334.0044|2267.5454|2303.1175|2447.7667|2711.5628|2874.3937|3224.1052|2531.134|2569.5922|2878.8032|2550.399|4038.465|6022.4204|5931.8873|6304.6862|5424.0904|5501.9418|5330.9762|||||||||||||||
2024-04-29 06:44:25|russ2000_0863|DVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.9672|162.8136|138.4746|68.696|139.1069|51.6948|57.1546|106.5877|68.8982|116.691|64.0202|82.0388|310.517|119.9034|98.6255|133.7797|176.8248|11.6338|-2.2983|-4.0953|-26.8121|-39.4935|-0.8948|21.8625|14.5157|45.7851|147.2587|115.2247|316.7568|262.4031|283.6419|194.5176|376.3226|631.1795|591.1501|685.9862|370.1267|273.5506|79.3469|135.9142|433.0185|278.5077|235.0049|218.978|280.1309|543.2775|624.3797|833.9193|720.3386|512.7134|360.1605|281.0144|48.4126|186.3704|462.121|1122.3165|941.4708|1084.1939|829.2691|660.1614|463.6333|408.4331|238.4099|390.1071|506.6983|336.9638|943.8091|452.0381|||||||||||||||
2024-04-29 06:44:25|russ2000_0865|ARAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.3734|774.7941|593.2451|372.8206|370.4416|295.4288|302.3004|354.9881|160.5869|179.6958|274.6438|267.635|225.4847|217.3914|237.668|220.99|262.413|405.8898|331.088|196.1312|244.3652|443.5016|371.1469|450.4111|434.6764|329.0712|419.3225|556.2734|679.9818|739.2729|709.932|593.8614|630.0968|778.3134|591.4784|453.4146|604.3764|505.3045|467.7275|520.1638|426.3939|455.5502|476.0657|428.7232|439.6112|493.5885|431.2848|445.8793|359.358|496.5802|417.0593|359.1558|342.1788|272.9025|266.8215|300.6136|||||||||||||||
2024-04-29 06:44:27|russ2000_0866|NGHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.4097|567.8599|474.8541|313.1635|654.4667|525.1176|787.4176|701.5332|993.779|734.1566|531.5825|439.6286|677.0074|664.8716|343.268|-114.8486|-0.742|289.7732|325.9291|350.2133|-84.7983|-297.8008|-446.2781|-685.3736|-1090.6335|-1869.9814|-1354.2625|-170.3424|||||||||||||||
2024-04-29 06:44:27|russ2000_0867|GFF|enterprise_value|0|||||||||||||||||||||||||||163.8075|167.2878|168.0221|184.5015|170.2129|167.9055|182.91|211.2204|242.3517|283.2547|314.053|273.225|195.4885|220.3556|229.2762|260.9703|295.3631|314.5815|307.5239|242.629|255.4286|275.0385|281.9689|251.924|263.9237|292.1685|296.478|275.9458|306.3618|356.8765|413.9426|430.5988|468.5567|494.4786|543.3035|448.4692|346.89|381.6731|336.5529|364.231|346.4072|363.724|385.7549|331.053|389.5892|351.3195|322.9558|366.5225|400.9354|579.1796|654.5029|660.7854|433.2397|509.4613|500.5927|617.8654|648.8514|704.1827|735.809|770.0607|742.0771|886.0568|756.0429|739.9135|867.8833|850.8298|879.2554|916.3109|870.721|960.8319|905.3746|867.8672|657.3587|584.2421|383.5405|437.8726|446.3424|428.0759|361.5209|414.8911|456.0612|609.6396|596.1439|559.1722|579.5648|1129.6455|1224.7822|1087.9357|958.6412|1025.9925|1206.3043|1040.5148|1173.7855|1163.3133|1296.6445|1237.6404|1282.6016|1308.8848|1322.0067|1378.2708|1312.1491|1396.841|1714.5963|1659.4673|1566.4917|1640.4016|1597.5111|1673.5506|1639.8851|2009.0875|2037.6842|2048.0965|1960.4869|1920.2769|2025.7241|1701.2575|1808.6427|1519.5035|1937.3903|1927.4889|2068.0613|2001.4998|1650.7955|2018.4951|2165.2355|||||||||||||||
2024-04-29 06:44:28|russ2000_0868|EIGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.5719|3012.7245|2578.8861|2929.244|3153.041|3442.6004|3522.3482|3779.0714|2766.3362|2578.6858|2434.148|3149.5741|3200.5923|3326.0792|3072.2976|3081.4528|3019.4222|3081.8344|2849.0172|3152.6342|3048.5884|2676.6209|2756.8988|2431.686|2226.966|2257.6295|1840.6915|2076.4192|2339.4169|||||||||||||||
2024-04-29 06:44:29|russ2000_0869|RRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.057|561.5564|352.7898|471.137|466.279|491.8145|481.711|585.134|680.812|627.897|655.724|724.7968|955.8723|1116.3843|1156.8958|1205.6042|1122.4977|1343.232|1202.496|1326.3242|1375.0979|1416.7843|1131.4395|808.2374|916.5135|674.7532|687.9586|806.4828|655.3176|698.4236|334.9161|479.9132|274.5649|259.4546|185.0075|168.7419|551.9838|491.6716|522.3769|548.7666|296.6091|287.5149|283.5362|||||||||||||||
2024-04-29 06:44:29|russ2000_0870|OFIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||91.05|88.4762|91.05|75.6075|78.1812|98.3712|100.945|105.9925|103.4188|157.9194|146.4688|141.4112|56.6981|128.6926|170.2625|133.3115|120.9945|123.193|155.413|189.244|174.745|190.9961|186.14|174.8|195.86|204.5615|206.0395|191.455|167.2885|253.2043|192.248|225.3929|216.5241|254.4722|304.1939|327.1644|445.3608|492.2423|415.2177|318.4468|329.4008|297.7882|415.1553|488.0124|649.0319|802.3189|719.8879|606.3964|655.2437|669.555|752.6314|757.8864|606.688|584.9792|545.8899|697.2445|1115.814|1100.0281|1034.4648|1072.8735|1320.9922|975.2991|814.1095|651.4413|551.3262|567.4792|696.8523|769.6755|760.5969|877.2828|788.5496|760.7929|706.5667|780.52|940.8744|849.9182|813.264|895.6532|905.5102|829.744|696.0589|695.6147|540.5495|398.3949|375.0163|543.6031|641.1116|549.5285|538.1612|534.4562|616.1486|565.7468|676.0306|706.1992|775.9465|728.9158|588.6765|666.6228|772.5068|834.4147|949.7081|989.6634|1068.8652|1039.7997|879.2016|1005.6193|949.9641|952.7096|824.8351|427.9786|585.164|524.3318|||||||||||||||
2024-04-29 06:44:30|russ2000_0871|USNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.7728|13.09|25.7238|64.1826|63.04|57.4638|149.9026|146.2154|112.8517|111.1426|86.756|122.5163|112.13|175.4881|200.5483|156.2875|137.632|104.2571|106.7178|88.9074|63.0403|65.2973|52.6689|40.6989|30.0374|33.4497|28.1625|28.4217|21.7828|22.6794|78.8313|64.3907|104.2635|178.3216|340.1363|456.0308|605.3608|482.2227|566.417|649.2621|631.51|958.7621|785.7778|915.9587|706.1652|736.3504|673.7115|818.8841|876.0593|876.3826|696.9678|728.5839|667.6231|364.9488|474.9946|658.3215|522.8321|367.4002|453.9796|550.0127|488.7536|478.7967|520.8573|585.6037|696.3061|516.5286|410.1368|398.759|409.3295|504.7415|525.2261|613.7847|486.7226|581.3315|912.2136|1089.0265|934.9266|880.3807|932.4013|791.0079|1197.6282|1298.8|1606.95|1551.7651|1512.1518|1278.6216|1292.3987|1523.1507|1432.3024|1247.9316|1387.0468|1179.9123|1592.0974|1804.5381|2601.1359|2596.0514|2394.885|1756.9644|1553.5791|1318.2963|1549.3493|836.1304|1271.6494|1341.9852|||||||||||||||
2024-04-29 06:44:32|russ2000_0872|CENX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||262.2|304.7|342|418.9|371.8|334.1|352.1|309.9|349|354.3|272.275|233.2|235.65|258.614|313.42|185.23|202.8856|144.599|243.8808|139.6346|286.4261|298.5812|647.1629|644.6108|651.5127|661.4966|503.7591|488.9064|462.4582|464.3796|632.839|785.6193|946.8742|1052.2215|1274.5907|1332.5177|1550.6492|1251.4458|1278.0922|1392.9731|1793.496|1778.3821|1758.5371|2088.5339|2155.9759|2344.1965|2171.8833|2370.1691|2512.0116|3005.5106|1791.4659|730.1977|425.1091|640.1681|981.3153|1718.3012|1522.7233|926.1358|1130.8629|1489.9649|1599.3768|1405.575|1009.7054|822.9094|903.7328|676.498|827.6541|835.1087|801.4577|882.7208|894.7063|1018.7272|1298.4625|1585.2469|2585.6757|2346.686|1341.929|946.7924|546.3243|540.597|771.5969|658.9286|652.7234|949.3576|1165.832|1489.2751|1846.9602|1670.1171|1823.4131|1572.0539|1265.7582|844.802|1000.7392|867.4371|902.2455|939.6256|557.764|835.6779|1039.8829|||||||||||||||
2024-04-29 06:44:33|russ2000_0873|BCRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||34.8095|30.2289|40.0418|35.735|48.325|74.026|86.2267|71.9948|82.412|169.74|145.4778|213.1006|165.3898|184.4299|128.0748|89.4094|99.935|104.535|94.3297|98.9052|90.7356|130.4298|360.947|428.5456|473.655|478.8091|433.0926|69.7545|81.7107|58.1234|36.7116|32.8507|41.557|-15.1478|-1.4834|-9.861|0.6373|43.2137|97.6776|93.8697|148.5475|128.2475|93.3654|105.0226|104.9492|91.0175|209.9633|429.134|497.4654|324.4794|235.1133|304.6531|232.7905|190.1904|307.3146|157.466|78.7775|59.9431|56.0676|1.5078|17.8173|84.162|272.4319|198.2319|231.1592|206.481|160.9402|191.2513|111.5999|142.823|104.6982|98.1302|228.1389|175.5356|202.1426|71.4043|55.0054|92.6145|380.5319|402.2306|604.0263|696.5597|658.5088|699.4762|558.6327|1094.518|849.6627|753.1783|187.5585|199.1748|326.1463|498.0583|660.2365|420.6059|504.7222|395.8547|434.7378|528.6925|750.243|819.0222|796.3552|361.7977|298.4773|499.4603|245.8603|725.6767|595.6447|||||||||||||||
2024-04-29 06:44:34|russ2000_0875|CVGW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2255|102.4708|95.3264|95.5237|96.6037|99.4053|97.175|133.5782|138.7181|175.9724|149.1375|147.4285|140.9747|139.7545|155.7262|157.081|170.1585|160.009|145.5652|162.9697|187.9646|190.3857|300.0591|283.8719|241.3329|197.1859|207.1829|176.8884|211.1884|288.9029|281.4971|246.44|278.1656|285.1097|325.0203|352.4606|358.229|327.0251|326.3809|429.0309|428.603|392.2554|379.6575|396.4637|473.96|433.3854|475.906|515.9582|609.812|567.0793|739.6787|860.307|944.887|978.2962|814.3365|882.7651|1018.787|1201.7827|1174.0082|1140.618|1091.147|1246.4846|1307.046|1403.8971|1636.957|1681.0222|1750.9239|1296.9163|1477.298|1723.368|1673.6812|1605.2044|923.066|1129.0381|1208.7708|||||||||||||||
2024-04-29 06:44:35|russ2000_0876|IPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.3367|4833.3555|2116.95|1352.0546|1281.0142|1987.4746|1645.3286|2115.4408|2176.944|1384.1744|1914.121|2531.1971|2423.6128|2295.1095|2057.503|1626.257|1695.2965|1451.6324|1435.3548|1466.5858|1378.5345|1440.1425|1289.1949|1271.7257|1245.1746|1377.2083|1283.645|1124.3535|962.9788|950.3639|479.9013|299.1033|180.1831|205.6953|182.2169|317.9636|346.2058|353.7691|616.5238|625.2561|519.0645|615.9545|498.6998|371.0676|513.0881|448.0799|488.3604|400.0583|138.9422|163.8064|142.2045|||||||||||||||
2024-04-29 06:44:36|russ2000_0877|TGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.2628|1302.3404|1452.7919|1323.2889|1050.0385|1000.0872|1175.9706|1395.6703|1448.834|1731.6852|1853.3772|1931.7601|2069.7958|2594.833|2469.5304|2319.7802|2880.5623|3099.345|3245.7646|3095.4916|3288.9641|4399.72|4455.3325|4541.1578|4761.5373|4727.1923|4844.9824|4504.5133|4708.295|4725.8792|4558.496|3984.4959|3839.7502|3739.2058|3596.3411|3375.9785|3421.0723|3853.6666|3721.2636|3792.1834|3948.5982|3872.2755|3922.3268|3912.8586|3647.7922|3855.6382|3819.9516|3939.001|4251.9627|4013.0465|3919.9713|4231.2392|||||||||||||||
2024-04-29 06:44:36|russ2000_0878|ESPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.5136|328.5666|132.3576|173.9298|176.6741|223.6714|701.8581|1751.6692|1618.3117|192.3359|302.2717|161.019|174.1554|106.1915|75.4068|618.0379|808.5246|1170.1337|1516.1532|1734.4516|799.5365|1025.3414|1025.0239|943.1929|1090.6987|688.3309|1438.9188|711.2746|1123.2037|741.6035|540.5442|647.0056|607.3166|384.6072|475.4263|311.3342|435.2274|541.0927|502.6687|249.8037|228.6815|227.7537|468.1534|664.1861|
2024-04-29 06:44:38|russ2000_0879|NX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.6679|793.5757|856.1584|846.7564|697.6308|944.9203|1233.6845|1152.827|1094.7728|1521.4658|1382.3157|1444.1898|1254.2312|1138.7832|1234.0013|1548.6461|1686.7248|1916.7021|1985.6211|2077.5688|2860.0985|2156.9829|2549.4353|2204.5154|2374.6949|2579.0602|1407.1513|1361.8412|1449.0439|1593.4037|1776.8285|1694.4203|1993.732|2184.4055|509.1242|270.9706|237.318|268.1001|368.4808|505.9063|459.4086|539.6603|573.0532|492.9305|557.2709|583.9332|540.0245|469.8153|530.6454|597.2127|590.5378|661.0923|713.2326|606.177|619.9445|655.9315|681.7623|732.7315|538.1723|613.1711|534.9702|600.6782|613.6267|734.2085|649.4292|926.5171|985.9629|825.9671|951.0565|931.4016|1047.116|986.6673|965.4656|857.2482|823.4796|704.6622|681.0529|768.214|814.6674|821.0259|724.4381|559.1482|623.1115|709.7214|893.5923|991.1095|845.6579|717.1471|758.4487|746.9434|842.9317|676.3724|777.8667|800.9908|1000.9151|896.674|1034.5514|1138.9047|
2024-04-29 06:44:42|russ2000_0881|ORIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:42|russ2000_0882|LKFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.444|227.1698|132.176|130.7263|115.7302|107.4393|88.2052|87.4183|98.5845|121.58|90.3035|73.9475|59.0013|66.5751|57.6701|78.731|62.257|82.0828|93.204|162.0538|117.6657|180.0355|152.1354|184.894|205.448|218.367|262.9626|214.9904|249.4013|288.2356|258.7612|259.3636|295.898|306.9932|301.3438|309.87|401.7434|260.0933|426.2956|225.8181|369.0887|347.8784|349.4508|296.6206|425.9345|435.9986|332.4382|326.3927|574.5309|483.3286|589.594|452.8236|312.2703|295.2475|382.3895|207.8332|328.8097|366.7952|-104.4837|301.1839|308.1116|292.2713|-213.52|-71.5381|48.55|175.8009|297.3111|140.0778|133.78|188.4202|240.993|152.5751|284.2067|228.8581|307.8573|291.8134|308.1251|437.5638|606.5374|604.1024|788.6479|600.4854|561.8074|570.5792|631.7847|339.1964|556.8111|403.4709|458.1263|559.7997|329.6301|465.3141|386.8381|625.4002|882.4547|-63.0804|4.3344|293.7283|-67.9499|-250.6412|537.0881|432.1107|613.6978|201.1855|318.0243|673.2182|471.2692|
2024-04-29 06:44:45|russ2000_0883|HAFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5109|69.3566|61.6901|86.2179|-22.7473|82.232|115.94|145.4648|113.7282|185.7476|157.9376|212.5592|204.0713|264.6419|296.5558|313.64|494.5478|454.3158|1024.5171|1079.9574|905.6408|928.7496|1052.6974|940.2902|913.3894|1023.7269|1079.3361|1284.2467|970.7447|1006.4232|1030.5428|858.9921|807.664|711.4592|699.5|672.4996|494.5616|239.1755|-8.027|93.862|206.3469|106.025|203.5849|124.2302|196.3909|214.99|25.9088|17.4675|-145.9415|235.8251|228.7043|223.2939|-125.5762|28.8952|51.5905|134.8589|217.7826|87.8637|122.3114|-501.6238|-386.6953|-233.3456|-84.9684|40.357|49.6025|178.6899|348.9566|535.6124|616.1578|380.9019|337.3003|492.0053|561.7806|572.457|512.9874|154.4097|75.8229|-12.1124|-60.8229|45.3465|-265.3812|-208.5715|-564.5211|-457.2684|-273.6911|-575.7704|-739.6628|-689.0437|-407.1057|-253.6525|-79.6382|-121.518|-151.095|-305.4632|-433.7263|-222.7169|-232.7121|
2024-04-29 06:44:48|russ2000_0884|MGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.4249|639.1714|660.4074|426.5927|401.2459|769.1744|678.7346|908.7585|468.7184|707.5249|253.5973|588.9012|851.0612|364.6896|344.2097|393.5621|421.2889|512.9227|565.2874|636.7136|602.564|272.7443|644.6419|480.997|365.9242|316.9157|115.0946|1257.1518|1129.7634|1003.0404|1592.4458|1224.3734|983.7754|727.7861|311.9867|47.5635|75.8345|288.8826|201.7268|84.235|51.4351|361.3808|704.1777|
2024-04-29 06:44:49|russ2000_0885|RTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092||||0.2356|0.4479|67.5974|62.7979|103.0794|114.876|488.8288|318.3037|282.91|369.1025|792.8039|1113.7733|537.9941|519.8804|304.0459|479.9308|634.3353|489.8863|480.5936|538.8888|711.8582|609.323|613.3645|803.349|939.4929|655.3135|683.7173|601.9798|295.0254|418.1994|480.5572|791.5612|700.5009|||||||||||||||
2024-04-29 06:44:50|russ2000_0886|UFCS|enterprise_value|0||||||||27.9216|40.6121|37.2812|41.496|55.6621|78.8409|95.8498|109.4569|112.8587|99.2515|107.7567|109.4569|87.3292|86.0178|87.3989|87.3989|101.1853|96.3835|106.1872|111.498|106.7588|99.4025|109.1425|100.3155|110.5431|161.0104|152.197|148.9923|144.1867|185.8406|182.7378|201.9547|199.5514|176.7118|175.5082|173.104|187.5293|182.7209|192.3378|192.3378|199.678|205.675|211.0875|267.0311|274.684|335.699|327.509|343.296|334.443|329.8553|402.2625|441.1586|453.0968|467.06|395.4853|377.1885|305.3585|259.869|262.054|231.702|197.7275|164.9906|129.4839|135.0976|139.9171|158.9004|247.2201|210.875|239.167|305.0106|307.3331|295.4712|262.2454|110.283|43.9246|144.9289|199.1293|127.5335|388.553|299.9889|335.3739|421.6931|800.1319|806.0286|791.2681|523.9374|521.8153|582.9322|691.3143|683.9054|713.9343|845.8194|460.2297|653.1766|511.5148|589.9009|695.5787|455.3172|289.3648|293.1538|285.4856|329.0187|363.7472|398.4311|403.5288|445.4411|353.5251|348.1658|429.698|426.2345|484.4015|555.874|442.7026|540.7847|547.2034|686.4866|633.8504|701.3299|649.2887|623.3842|653.0778|682.9456|727.0188|754.2677|856.9261|965.5461|957.4524|932.0146|1161.0143|990.0292|972.1377|1039.8374|1039.9707|875.2948|1264.1334|1220.1941|1327.0218|1004.3735|1074.4234|1048.4553|973.0527|694.876|547.1776|408.855|590.7701|851.8545|627.1827|496.4218|499.2749|720.6565|819.9283|720.4569|642.8343|666.394|-1025.8787|-1158.7039|456.2824|498.1408|
2024-04-29 06:44:54|russ2000_0888|SASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||84.8777|147.1677|139.0692|170.0748|133.8638|156.7608|136.3937|172.5861|191.3898|190.4487|264.6164|355.9783|408.8578|463.3276|440.444|470.8464|486.3223|464.4814|434.3286|465.8618|430.72|471.1321|507.8091|521.457|625.5405|695.5629|773.7893|927.7582|901.4121|922.4427|972.0093|948.3319|1019.9524|1015.9559|1038.5886|1116.3932|1043.9025|994.6436|991.8757|1092.5874|789.8257|788.8251|783.1127|833.544|898.6217|891.0386|1005.6549|909.0077|835.9211|774.8028|698.0579|779.7515|812.0314|708.2213|775.2278|900.9158|592.7075|638.8595|757.2452|630.283|664.5795|662.4208|679.2648|818.6398|832.3183|764.8974|625.406|778.2504|-123.8856|732.1127|804.2264|845.4224|91.4035|117.5067|205.2502|379.9845|453.8093|362.4365|383.416|444.1948|535.3842|595.9311|513.6612|594.0693|727.7721|455.975|476.2204|785.4789|925.772|712.1919|797.9517|723.3327|1306.8106|1364.483|1250.5852|1001.5395|965.9232|903.0747|712.3576|809.4557|281.4634|683.7235|-378.4758|623.0362|993.9926|751.5962|134.6599|-178.2724|359.4284|346.3827|835.5097|1308.517|758.2933|469.3346|352.0495|369.5763|211.9897|
2024-04-29 06:44:56|russ2000_0889|SSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:44:57|russ2000_0892|WSFS|enterprise_value|0||||||||||||||||||||||||||179.4016|188.7996|174.5185|170.115|136.7627|138.9476|188.236|176.6848|163.1276|117.9765|35.175|21.8211|21.8211|19.1784|44.571|48.075|39.6305|15.075|43.5363|24.2918|160.9138|221.6013|222.8879|263.728|293.0153|202.4159|424.6355|391.3008|401.229|400.3328|425.6096|450.9232|497.4163|630.5218|650.74|600.676|588.212|607.3625|602.2193|627.1895|620.3253|609.5594|601.315|653.2847|530.7133|469.7679|466.0096|468.0589|473.2026|522.2692|565.1884|640.2141|662.7486|661.8739|683.0829|221.0734|323.4357|380.1889|405.125|1138.1984|1077.0264|1193.9422|1196.7722|1102.6998|1149.4874|1213.7776|1228.0221|1287.0278|1268.7259|1347.3187|1309.5653|1110.8976|1170.5283|1047.4765|1068.9138|1080.3574|1075.4292|1096.2065|1007.0024|845.5929|772.5869|482.8733|477.4077|645.4543|627.8537|597.6043|633.8541|671.3837|505.5333|473.1281|491.8911|-299.8561|438.0298|315.3972|398.4353|-321.0779|-288.0698|1.8345|151.3965|132.2233|142.4503|15.4529|73.2743|181.1755|245.3217|355.2605|458.5561|508.5366|460.5002|722.7818|916.5218|933.801|336.8055|1048.3004|937.0321|857.4464|960.8099|642.4931|-7.4516|766.6985|292.9254|324.8767|381.5733|-989.99|-880.0237|-1511.7031|-1062.1309|-1472.1421|-2408.9768|-3131.0712|-3664.4508|-3323.6702|-4826.7626|-2783.4723|-1982.8717|-1862.3006|-1806.5139|-1976.1141|-634.1106|-1341.3904|
2024-04-29 06:45:01|russ2000_0894|ATNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||276.2443|279.3125|333.168|426.1743|360.5363|333.322|307.1078|304.3395|294.8348|256.2158|295.803|258.1181|231.111|241.484|272.7713|271.4348|390.7965|444.1615|399.7965|368.7799|287.5021|287.276|296.249|281.1078|86.826|72.5898|52.4265|53.81|41.4958|48.1195|44.854|37.3839|57.8586|44.462|60.2785|60.5765|65.7318|68.0677|83.5159|80.4711|69.977|72.788|72.2244|69.9159|79.0342|99.7879|95.0994|128.1039|147.1512|152.1905|127.1041|151.3604|143.8492|133.5331|157.3894|266.5762|337.2172|354.7632|336.7969|452.3215|410.829|452.8066|599.9518|533.0698|512.7383|451.163|456.5118|406.6522|312.5825|613.1951|839.6964|835.4939|698.0223|668.8687|996.1297|804.8988|846.2839|865.4707|813.5959|896.5298|877.498|840.3862|915.764|782.5699|942.474|981.6434|1020.1446|348.4234|774.5825|583.9525|584.459|749.1646|894.7207|842.7337|914.3379|957.1694|934.8592|963.7015|930.5382|1280.8486|1166.7038|1119.3883|914.349|953.4193|1028.0742|929.3657|1285.3685|1208.0002|911.8325|926.8851|1028.3803|941.8507|1058.7719|1009.708|919.4495|774.265|892.7011|823.372|828.0116|1081.8669|1061.7921|1209.8334|1158.9331|1233.2736|1225.7625|1223.6403|1194.294|1260.8345|1171.7823|
2024-04-29 06:45:05|russ2000_0896|COWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4702|234.4279|-78.691|161.3559|-86.6148|-478.9883|-420.3415|-172.1157|-431.7394|-770.3867|181.222|-286.0345|-131.3471|-85.646|643.3312|767.3786|958.3611|1323.6158|1355.3802|1852.2837|2734.4481|2917.2815|1310.6213|746.2765|540.6128|489.4195|424.3175|445.0629|538.2554|555.1854|457.9528|607.0902|726.016|960.2162|999.7525|1162.0905|1101.3921|1126.5565|1006.9703|1485.5802|2198.368|2278.9428|1620.5834|2354.8113|2349.2419|||||||||||||||
2024-04-29 06:45:07|russ2000_0897|KRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.542|925.1241|926.6783|1174.8812|1269.3609|1566.6844|1620.3207|860.9982|1006.0507|1134.4385|915.795|1113.7907|988.7065|1031.5392|928.1002|922.209|966.2334|1069.0027|1003.3893|913.7067|1018.792|1024.7512|1121.71|909.7857|895.4344|917.7584|2516.6514|2725.6451|2513.8021|2552.3347|2722.3363|2848.4831|3178.1644|3051.8332|3040.8255|3129.7002|2264.9802|2509.5186|2431.1222|2495.0798|2171.5123|1144.4235|1462.7254|1469.749|||||||||||||||
2024-04-29 06:45:08|russ2000_0899|NBHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9942|426.129|-1529.8453|-1418.2159|-1272.9397|-1251.9495|-1098.846|-1056.6924|-1015.8372|-887.6392|-1013.418|-789.1098|-803.0882|-707.5025|-691.1857|-690.6608|-483.6102|-208.5266|-134.5909|-190.7663|83.6758|-56.6307|24.8889|47.429|340.4|185.131|430.4888|478.8043|559.3605|557.2759|306.7373|87.243|61.8707|-26.0402|-31.4948|-370.5317|-400.4277|-133.3073|-239.4949|-360.2368|26.816|648.815|802.5797|1104.6376|554.2724|886.5266|934.434|
2024-04-29 06:45:10|russ2000_0900|MYRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4101|258.5751|202.1377|291.5011|385.2936|399.7349|357.0867|325.9326|321.0155|300.3216|401.6348|446.835|420.2499|327.3226|401.1022|340.3797|324.2884|391.6453|428.2065|489.0733|380.5032|478.83|473.9149|459.7113|474.5094|472.378|513.2606|570.6158|604.4649|501.0028|406.2327|438.5911|391.1725|490.5393|660.1665|692.6119|541.1234|512.6165|666.1669|574.3937|651.6354|584.5285|548.6342|658.6126|697.8473|634.9533|696.0089|564.3685|605.1524|700.904|1037.3145|1150.5497|1471.1666|1649.6508|1745.8606|1569.4683|1522.9388|1451.2073|1550.1933|1997.4327|2250.9206|2344.06|2448.8962|2944.9043|
2024-04-29 06:45:13|russ2000_0901|FN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7898|425.693|628.8259|545.2355|736.704|590.2449|402.2623|555.3712|313.6891|330.2855|368.6999|379.7392|364.1574|388.3295|564.3222|543.6196|506.2423|285.9861|391.8013|460.3976|448.4041|465.1307|659.1504|977.4766|1062.2335|1372.124|1376.8486|1455.6866|1408.1797|1155.6436|877.4022|918.3686|1079.5557|1419.6418|1580.7393|1609.138|1403.5457|1546.8825|2015.2758|1600.2176|1856.1025|1902.7419|2336.3908|2867.5447|3087.9269|3435.035|3964.2688|3467.4688|2467.8708|2963.5693|4261.3876|3603.2371|4062.6106|5213.1299|6534.7757|6213.8235|
2024-04-29 06:45:16|russ2000_0902|NHC|enterprise_value|0||||||||||||||||||||||||||||||||||||255.1305|274.3114|146.7974|148.6241|310.5388|319.0703|310.0056|348.8056|397.0163|423.186|412.8275|413.935|400.5677|424.3761|438.4154|459.9605|517.0895|501.2201|508.8805|507.9752|564.4801|588.2142|611.0796|733.7653|697.1881|448.544|405.7886|333.796|250.6135|157.2869|134.2926|110.0238|84.435|85.4464|105.733|82.2103|97.2767|130.6343|203.018|164.1415|169.2106|141.3252|188.9881|152.943|154.6455|163.4892|166.9479|130.1733|164.3641|176.5895|243.6797|262.1103|327.1044|337.9347|373.6843|350.8576|370.0828|370.2016|438.6611|476.4752|542.4008|540.9637|522.0862|533.9502|532.2415|729.9453|695.5923|681.0048|677.03|668.4834|623.3821|601.1436|575.5568|497.9338|497.2125|513.063|632.225|639.3667|658.7294|425.5267|543.526|673.3301|573.9068|602.6179|553.6622|674.8898|649.4547|666.0603|768.3686|774.0122|786.3334|777.6446|894.0966|873.3677|902.8072|848.6014|945.8295|892.82|931.956|931.8627|1135.7194|1043.7472|1020.3857|862.0993|856.7223|816.2333|1025.1726|1019.2999|1015.8225|1033.9765|1101.3595|1131.1943|1134.6042|902.9079|809.0127|688.7435|727.4498|876.7627|755.177|785.7871|787.2511|875.1228|852.3831|817.2874|754.2251|714.4868|767.9573|797.1643|1252.5691|1211.0305|
2024-04-29 06:45:19|russ2000_0904|TRST|enterprise_value|0||||||||||||||||||||||||||||9.0717|7.2088|28.2417|28.8235|43.5953|72.9865|112.8217|73.5963|55.3555|150.3881|103.7153|47.2707|56.5702|97.6332|80.9492|123.9965|77.7644|76.7719|184.4315|167.8726|11.3401|-44.3407|44.5573|156.8198|165.4251|81.5242|71.7441|-26.2493|71.3799|130.5438|65.6771|264.9379|325.6495|258.2886|247.1066|-0.7082|67.1971|76.7216|101.2932|186.0573|552.9353|756.4853|707.1639|787.2345|855.1439|850.9699|891.7064|971.3791|948.8232|1091.5105|1083.2129|999.758|876.6271|824.827|933.8564|936.2572|1030.4241|1026.6882|981.6315|1014.7476|1069.5448|869.7968|1011.949|964.8448|984.9123|934.4602|850.6516|868.6238|884.2107|762.5187|793.8168|874.0052|839.562|696.4648|625.2248|936.7162|775.8545|504.2444|492.0494|537.2112|571.5521|544.5291|545.6084|504.9307|565.8059|530.1081|507.6358|505.8372|619.1711|-280.7429|624.4816|659.1506|617.3738|-278.4153|-430.6811|-178.3227|-74.0711|-30.858|-45.9225|-52.4763|110.1246|124.045|151.2777|-4.6257|122.2022|127.3778|126.4595|205.1815|324.61|278.4721|256.8114|377.2225|473.8636|474.8206|492.6054|440.5456|280.678|372.561|302.2261|296.0571|293.6179|-0.9637|184.4965|239.872|336.1424|433.4754|317.695|284.1938|389.9393|416.1341|386.574|251.4396|325.11|129.1169|143.6734|121.3407|214.1036|3.7251|
2024-04-29 06:45:23|russ2000_0906|HLIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||141.818|146.726|86.164|114.08|162.92|174.8551|143.4732|131.7277|165.9972|162.7727|103.2974|160.2859|173.9729|132.825|182.2275|284.6601|625.1475|1770.4291|2795.488|3073.2503|1247.5216|1005.7427|257.0477|244.0588|378.2623|534.4702|687.197|572.9093|128.9025|66.9531|84.05|179.543|230.2164|319.4847|460.5053|588.9345|345.5063|382.8296|461.5816|615.4608|324.3036|325.6699|255.7594|375.9457|187.6854|447.4421|424.6561|685.1117|597.4007|757.9388|781.6672|440.1771|673.6074|507.4406|237.7187|358.0743|311.167|395.1226|319.8427|343.115|297.7125|429.1267|854.8048|920.4364|703.4704|389.837|457.7714|496.2341|326.5242|373.732|384.6064|463.5395|405.0373|629.0954|524.2679|492.6464|542.4982|447.724|507.346|542.1623|532.9226|409.5845|281.6272|200.592|277.4324|423.0762|495.1447|520.5858|500.6934|317.3525|422.9501|402.6506|451.8219|542.5161|472.0844|549.8873|563.2728|683.1925|799.0956|620.1154|562.3823|626.2358|778.3364|845.3788|857.7475|935.9743|1156.6421|1008.9258|967.4027|1284.7926|1468.2099|1596.4125|2071.5952|1107.4306|1381.4769|1559.031|
2024-04-29 06:45:26|russ2000_0907|AMWD|enterprise_value|1||||||||||||||100.1506|109.7217|118.253|123.3214|121.4257|69.7261|82.3706|96.829|102.2361|109.7689|105.0876|117.1159|130.3952|74.5625|78.4277|85.6346|71.7064|58.3643|51.0207|60.2868|56.7745|53.8534|64.9868|68.0868|61.7432|55.2432|62.2868|60.4868|61.697|55.908|59.9533|65.3619|59.1798|59.1068|59.4707|57.8819|56.8395|52.519|47.528|45.0249|45.0785|68.1774|142.1615|93.0332|103.8956|155.5471|150.8792|222.7702|203.9331|194.8794|299.602|303.9718|263.3696|188.3254|160.4631|181.9136|178.1545|173.2447|188.7343|238.7519|398.0394|290.7736|498.4296|562.8593|386.4488|442.4168|293.9515|391.8768|408.0887|392.0157|494.9756|517.8601|451.594|601.5078|685.2211|527.9534|581.3415|502.1336|497.634|535.9795|498.78|537.2705|661.6001|485.2129|409.0616|347.2475|269.5669|236.9912|297.3524|225.7033|172.9405|235.7806|285.7021|235.9589|255.9175|301.5311|209.9502|222.6556|239.5216|260.5046|207.2163|212.4158|170.1142|216.4406|204.7238|295.2105|365.2935|426.5585|447.0173|428.2917|443.8715|350.3428|339.5715|519.0315|513.4329|653.1548|901.496|1012.9622|961.9737|1006.719|1015.8522|1025.4371|961.828|1279.9433|1386.5559|1353.4081|3126.6483|2166.4506|2161.961|1711.946|1854.3457|2140.9206|2013.7971|2246.7509|2411.6672|1370.2694|1836.7897|1849.2635|1897.5732|2101.7384|1695.3867|1632.4213|1498.6951|1258.0406|1288.6062|1197.6116|1349.6759|1166.6404|1539.7737|1354.2729|1718.9344|1747.9603|
2024-04-29 06:45:29|russ2000_0908|RECN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:30|russ2000_0909|CUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.77|267.0292|15.8851|178.0578|77.3672|477.2742|427.5188|519.5119|536.7358|557.8745|748.7376|1534.3016|1590.1778|1666.6656|1598.857|1548.3382|1179.3292|1693.3192|1742.7685|2069.5434|1752.3835|1466.4311|1299.674|2069.9595|1974.0481|2427.0886|3473.8412|3406.367|1201.8984|1539.1291|1309.6112|1550.5409|1450.6646|912.7973|1176.9074|-35.1661|482.3106|485.5058|679.676|-83.08|-300.5129|-1239.6841|1420.8589|1798.0778|1458.2615|-1619.7691|-1571.801|-2493.9487|-2409.5431|-2968.9596|
2024-04-29 06:45:32|russ2000_0910|GERN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9018|88.1459|90.7371|68.4576|88.5627|81.0946|120.5313|64.4946|57.3211|96.8704|146.5413|153.6184|143.1415|149.131|405.8565|623.7073|474.6904|279.129|210.6602|227.1631|185.1336|136.3181|126.8259|49.9955|50.2606|49.0818|72.5044|172.9287|435.5052|305.5851|217.1646|224.3292|154.947|230.2498|182.0117|257.1947|383.3198|311.5072|284.4735|181.32|185.7665|359.2106|241.5366|259.7098|288.4463|203.5274|117.0318|77.9401|104.9288|139.5728|225.8696|298.1721|346.3891|298.4476|385.3665|315.7511|373.1711|345.3637|384.434|289.3982|107.616|27.8199|92.4764|53.9772|81.6899|84.05|33.9021|59.5744|287.6625|473.9667|222.0227|296.297|192.257|387.6806|456.2653|488.0939|317.4375|639.7851|347.0867|316.3656|249.0538|235.2154|238.4871|340.033|255.4249|205.6454|584.8804|559.2726|263.2398|16.5683|146.1229|124.0637|101.8832|149.0687|75.0439|469.9952|327.6757|299.227|311.9337|313.346|288.2199|283.5217|280.4844|355.3179|696.3383|633.6904|982.3388|1273.2734|815.9804|911.3892|1555.7013|
2024-04-29 06:45:35|russ2000_0911|TR|enterprise_value|0||||||||84.1543|104.786|136.8687|127.8696|132.5444|148.7492|166.6466|152.2105|170.5415|234.6652|236.7506|263.2222|108.6512|206.5525|225.7048|227.803|258.1188|235.7075|282.6914|321.243|311.8665|329.6008|403.612|315.4709|366.2058|459.0845|470.9645|542.9777|680.1964|735.7457|634.7104|812.2684|767.4623|882.1716|771.4466|802.9348|765.3888|779.7585|687.7116|700.0761|669.4781|467.6831|502.7983|557.9853|559.5853|548.6942|529.1954|510.6524|560.9907|667.9727|650.1015|722.2731|919.1723|1110.1435|1189.4339|920.3858|997.4218|1259.9531|1050.0571|887.5509|798.3541|785.1078|1519.9938|1682.1767|1880.2311|2095.7314|1730.7988|1699.6617|1635.2427|2171.4274|1807.5081|1378.0102|1378.9322|1383.1912|1481.3661|1466.9838|1625.1882|1785.3424|1600.0871|1589.2704|1812.9244|1612.453|1577.5646|1682.7782|1458.1735|1516.3677|1528.5529|1528.7886|1676.4681|1578.1591|1465.1104|1399.3361|1395.6565|1326.789|1335.1221|1548.4608|1329.5583|1168.2384|1239.2654|1290.2675|1400.3469|1397.6984|1269.1836|1328.8135|1484.9658|1481.0631|1621.6498|1340.4989|1248.8647|1240.7603|1304.1176|1504.0684|1401.3348|1705.1488|1826.1656|1761.1667|1790.6275|1719.9924|1679.9479|1601.3484|1690.5355|1944.3912|1838.2432|1779.2598|1740.5813|2059.569|2289.9398|2169.537|2279.6824|2231.4203|2079.0008|2273.5535|2154.6675|1790.5261|1883.6967|1750.7591|1935.7553|2293.9905|2284.3279|2266.5088|1988.8655|2190.5222|2107.1892|1889.3522|1759.137|2073.361|2155.4425|1932.5608|2291.281|2278.9828|2320.8669|2155.9763|2763.3707|3038.5216|2372.0886|1948.7391|2141.7804|2129.773|
2024-04-29 06:45:39|russ2000_0912|PRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.8055|326.9811|465.6865|283.1362|273.8926|195.5781|109.3388|58.2384|154.9965|159.3907|207.7596|193.5724|113.2532|184.8219|230.7867|319.3939|410.7765|293.8329|348.7162|440.226|371.4094|442.2142|397.7081|654.263|757.8728|867.0734|1040.6465|844.6307|698.3866|697.579|787.0816|688.0138|581.1911|604.6024|651.4279|304.5067|441.9313|654.3329|631.0582|725.8899|821.504|781.3734|887.6401|1102.0606|1232.1346|1393.4605|1083.712|1521.4988|2443.5225|2256.3473|2557.2308|1203.8759|1817.9929|1283.9872|2061.9773|1735.5633|2038.2585|1584.1569|1532.1077|1604.5073|1334.9292|1137.6281|1122.7242|1273.7518|1389.7791|1750.7741|1973.0624|1788.6433|
2024-04-29 06:45:41|russ2000_0913|ETH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817|||||||||||||||
2024-04-29 06:45:43|russ2000_0914|BLDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.2745|1173.8291|1093.7331|1110.4884|990.8442|871.4001|907.4347|866.0149|838.8342|596.9136|505.7589|455.3982|451.569|444.0558|265.1696|296.1817|349.2866|352.4716|381.0344|518.7497|323.7652|271.7697|224.0073|314.5628|298.5594|250.1142|304.9209|575.7728|604.2395|695.9057|733.693|818.5303|817.6353|927.2064|1015.4342|1130.8705|1006.5868|948.1633|985.4999|973.9893|1640.5701|1987.5106|3101.7174|2999.4491|3099.3843|3208.2467|3203.9106|3408.8898|3606.865|3751.2898|4290.4674|4083.4712|4099.4193|3810.1213|3046.166|3053.149|3344.2917|3789.741|4261.3929|2671.9019|3772.2223|4984.2058|6159.8907|10463.0244|10470.7981|12822.5872|18372.9309|16374.9208|12208.7498|12177.6565|12676.7809|14528.528|20139.891|19841.4064|24112.3544|28858.8979|
2024-04-29 06:45:45|russ2000_0915|SGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||288.8602|398.3002|658.8951|621.1702|788.0982|525.4402|659.6088|500.4435|302.7948|261.0198|308.599|265.8073|272.4108|247.508|202.274|208.2596|199.1065|177.7922|205.4792|202.27|215.2154|225.81|207.4538|223.986|211.6422|239.7356|255.0719|287.305|325.1153|323.1278|319.8289|535.0521|512.7809|637.428|577.9186|739.2729|789.3867|756.6424|817.9877|733.8919|668.1523|844.29|1038.8372|1323.5547|1550.4541|1636.9626|2135.2571|2596.4716|2452.118|2904.345|3058.5316|2966.5655|3586.458|3711.4809|3621.5293|3608.6895|3740.8876|4070.3897|4326.2795|4182.2044|2791.7152|4070.3966|3159.0065|2648.2988|2433.3365|2613.805|2583.608|2438.2535|2420.5244|2055.5811|2123.1673|2135.5353|2083.662|2166.0258|1978.448|2054.9042|2371.758|2097.86|1998.4455|2079.2443|2121.3592|2293.2312|2617.6095|2818.734|4395.2605|3976.7936|3990.096|4193.151|9245.326|9764.7993|9244.2479|9037.6202|8859.6533|8892.3156|8997.0407|9293.4971|9959.6714|10328.9126|11923.6403|12459.6293|11721.36|13892.9724|11175.2115|10512.172|10796.9999|10606.1703|10727.3313|10995.7716|9208.7658|9877.8527|11689.2632|||||||||||||||
2024-04-29 06:45:46|russ2000_0916|IVC|enterprise_value|0||||||||52.6365|51.124|50.4369|50.4369|47.691|56.025|57.518|61.697|66.1492|77.9822|74.5027|71.7182|67.3957|77.8365|78.5337|75.7492|97.395|117.5815|142.2854|130.9809|120.118|115.472|142.9528|130.7922|170.9935|252.029|237.751|370.35|412.084|341.068|286.9625|364.898|418.933|434.5555|415.217|431.0725|477.6925|460.242|482.762|517.604|593.184|612.058|705.1305|802.492|865.0405|999.822|849.4305|986.96|982.88|859.902|861.2819|860.6565|829.997|1108.7218|1083.5606|1025.574|1025.132|1037.7763|1103.835|1034.4251|1028.7136|1247.518|1205.0974|1373.9772|1417.4702|1568.1543|1529.1572|1585.9101|1368.8667|1470.8008|1422.0292|1309.3936|1257.1097|1188.9955|1223.3368|1414.9985|1472.661|1641.135|1617.8224|1874.231|1948.8782|1948.2703|1953.1035|1842.5376|1511.881|1499.0825|1292.0718|1212.1367|1275.7684|1102.3917|1121.0354|1255.6418|1282.7546|1210.194|1141.3551|1246.6615|877.8037|900.3509|911.628|1011.1998|1042.0095|1096.5936|902.9728|1044.7637|1172.5542|1207.423|1277.2099|990.7337|717.1031|762.2695|724.6672|711.3009|743.4899|509.2022|552.766|576.1358|758.4763|640.8738|650.5475|374.9002|519.6809|636.3316|727.4825|485.1326|553.353|475.4008|455.653|404.8334|491.0476|486.5305|577.1282|697.665|726.7884|782.6838|866.972|679.4756|255.5475|439.7036|318.6869|389.676|443.0902|401.3414|372.183|411.7686|||||||||||||||
2024-04-29 06:45:48|russ2000_0917|UBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:45:49|russ2000_0919|CASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.862|4.1248|16.2172|17.2906|52.2427|-26.125|-27.0945|13.3382|-3.0702|-2.7085|-23.3601|-88.2521|-41.2842|9.6676|48.5925|-55.4789|39.5443|-23.5092|34.4703|-53.5983|36.1382|-46.5883|42.257|46.8303|57.1713|42.3769|57.0794|103.8785|86.4752|84.7424|85.8431|107.3446|134.7923|114.4622|106.5568|123.5764|135.3736|170.8095|147.8641|164.7103|254.6241|255.1288|253.9867|93.615|266.5299|290.6375|326.7453|281.7655|271.3329|308.6063|263.5875|304.1326|299.453|276.8447|278.1567|255.2578|274.5204|289.1999|277.7408|290.1389|313.6634|222.8371|238.8454|-18.1265|304.3354|337.872|343.9303|17.8106|120.2047|220.6965|297.1121|130.8042|98.5528|69.9636|125.5951|36.0319|151.7912|100.4431|99.8178|27.8566|53.6329|76.2343|318.0602|164.5258|203.2685|136.4819|162.6333|113.5454|223.0439|251.3012|174.5794|54.971|113.9727|296.7365|276.9849|-158.1911|6.8526|-66.5359|-18.3502|-355.6402|-308.7382|-345.7015|-481.0634|-695.1184|-508.0076|-517.8254|-504.0802|-338.442|-384.3324|-379.0731|-396.1317|-363.9388|
2024-04-29 06:45:51|russ2000_0920|CZR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.3334|896.8956|925.2947|1048.5898|1104.4097|1271.3756|1328.6149|1460.8778|1440.3547|1520.9308|1629.965|2634.27|4037.7803|4677.1119|4544.4397|5056.7607|5730.7652|5556.588|6629.4195|6228.6972|6020.1266|6991.2211|3444.0298|5632.8379|10861.8941|29533.2908|30529.2099|33446.5148|37451.8502|33640.8315|30176.2519|22269.3113|19865.8927|20995.1347|21179.0038|22432.9067|21447.0296|21764.9166|20830.7593|
2024-04-29 06:45:53|russ2000_0921|CDR|enterprise_value|0||||||||||||||||||||||||||||10.4245|15.3734|12.7534|8.3867|11.2978|12.4623|12.4623|9.8725|9.85|9.8241|8.6876|10.9607|9.2558|9.9184|9.3572|13.2857|11.602|13.847|12.7245|12.1633|9.9201|9.9201|11.0427|10.7643|10.3796|10.2478|10.103|9.8201|10.9427|11.2256|13.7494|14.3108|15.9948|12.6267|21.6097|13.8755|14.6888|13.7076|14.0044|13.9727|14.4821|7.0053|5.0268|5.969|13.7327|4.5851|20.2527|20.9242|20.5819|15.7388|15.3996|10.1036|121.906|123.6066|41.0738|42.6858|379.2765|406.0998|421.7064|450.9981|476.8954|292.778|665.0079|702.7848|861.9802|1010.998|1091.0993|1287.9423|1518.9274|867.7387|1314.8267|1384.3126|1385.1211|1541.604|907.5977|981.864|1102.4684|1248.8842|1459.1219|1574.6098|1613.9092|1694.1601|1459.5974|1426.4894|1467.0319|1442.3806|1445.4114|1339.82|1415.9404|1301.1419|1391.84|1465.762|1449.9718|1320.9325|1299.2712|1286.269|1372.7665|1394.1932|1425.6225|1382.6037|1440.9447|1504.9884|1397.1306|1364.1446|1450.4625|1465.4235|1484.9347|1490.2039|1416.6742|1234.7519|1229.9431|1278.6345|1337.9658|1123.2069|1231.4472|1203.1514|1060.7933|1082.1825|1015.7207|1025.8169|1033.8731|873.8981|879.5653|863.3075|||||||||||||||
2024-04-29 06:45:54|russ2000_0924|IPHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6934|464.773|425.2778|339.265|116.9079|214.3232|276.4113|126.4856|173.4239|136.7496|182.1127|190.473|279.2605|267.5958|382.1501|343.9196|337.6115|550.5237|598.4579|798.1141|817.9091|1002.9222|1193.4041|963.2583|1580.4293|1648.0263|2000.8054|1510.3414|1697.2516|1599.3843|1275.5677|1430.5857|1684.8111|1462.4395|1986.4081|2221.5038|2757.1723|3451.5452|3901.0749|6376.3348|6147.6221|||||||||||||||
2024-04-29 06:45:55|russ2000_0925|CVCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0513|44.771|52.3381|92.8734|94.7789|85.2472|103.9834|130.307|131.5132|172.7291|190.5878|237.4648|243.2524|138.6318|155.1452|164.8201|179.023|155.9386|114.2383|159.4692|159.7554|149.4245|78.7858|53.1971|71.0567|181.3324|193.8961|182.9236|198.1004|179.4066|275.9528|306.0297|265.297|284.5148|426.8991|462.9059|478.2852|447.318|460.2198|450.9968|466.6748|609.8085|624.955|735.9397|715.3826|580.2202|679.1574|628.2286|632.7684|591.9297|713.9474|783.5215|761.449|815.7551|851.6801|978.5048|1107.4011|1209.5269|1242.3353|1452.2535|1745.2327|2150.167|1006.8346|920.5122|1274.9568|1493.1108|1601.5815|1142.5173|1521.5432|1372.8301|1356.0013|1737.1467|1690.6835|1892.575|2534.9466|2081.1624|1407.0877|1565.3994|1654.8334|2207.4194|2063.9714|1917.1637|2448.0054|2961.1672|
2024-04-29 06:45:58|russ2000_0926|INO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0516|67.1016|61.58|65.4312|58.3807|142.948|72.168|44.69|17.9371|26.4004|27.9697|11.2444|16.3966|16.2526|18.9467|3.0298|11.7747|14.9807|36.1104|54.1133|63.7544|104.7011|76.4997|31.549|55.2539|59.1533|50.966|49.0755|42.4271|58.2669|47.2439|62.684|108.1876|99.5248|89.6692|40.0871|16.6795|18.7849|31.2915|19.8797|21.7591|10.7657|34.7113|130.1634|95.4544|111.8199|93.3654|105.5414|97.9933|126.3664|33.462|36.7562|19.1267|63.46|37.7626|62.0663|57.8405|79.4892|98.3831|423.2853|468.9815|769.6887|462.9697|494.8987|456.8261|414.9487|572.0538|256.1443|331.1395|425.1625|676.5284|570.8882|393.6485|371.0065|505.2134|482.8417|243.7719|299.8716|283.014|415.0512|285.5025|284.1591|192.4727|168.5949|308.735|1202.4347|4820.1615|2552.4848|1227.6755|1587.999|1476.3787|1224.2601|745.106|445.3124|72.6697|134.7755|86.1986|36.8644|-105.6497|-73.6678|-10.9702|123.6435|
2024-04-29 06:46:01|russ2000_0927|QUAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2846.5132|3892.14|3647.8607|3556.6659|3378.2908|2473.9568|2286.3568|2125.9523|1994.0984|2156.8769|2217.4807|2473.712|2631.7083|2909.877|2781.6898|2471.3929|2498.8707|2524.1742|2722.0118|2500.4172|2379.196|2062.355|1971.7354|1958.025|2322.6739|2487.0661|2549.544|2244.6762|2253.5174|2251.438|2208.9556|2242.2774|2111.3464|2126.9567|1696.2826|1484.3687|1523.5159|1648.5244|1283.609|1127.4372|1146.625|1138.0111|1139.2044|1064.9443|1027.4684|993.1155|1019.3709|989.2005|820.6157|841.303|934.585|761.3721|819.2079|851.7695|867.571|736.8267|
2024-04-29 06:46:03|russ2000_0928|DXPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.391|85.284|77.47|79.8912|87.4815|79.1452|76.6611|76.6075|60.3498|48.6945|47.1238|47.5182|39.0948|39.5013|34.6373|38.0838|38.2662|35.5143|34.2375|33.1902|32.2288|28.4268|28.9562|29.6594|31.2136|31.7093|35.7395|33.4316|33.2321|40.0983|36.8146|35.2449|43.4056|111.5342|97.3456|207.6117|192.2673|153.2898|185.131|244.2381|272.762|220.3172|392.0078|344.1839|385.2395|511.9181|346.7674|274.9729|316.412|289.9993|293.5931|277.7267|310.8537|376.0745|445.0504|424.86|441.9164|385.9|555.6906|741.778|791.9533|861.8589|903.1544|1278.3955|1150.2652|1327.8522|1752.9182|1557.6493|1548.4333|1630.3157|1185.4273|1052.8011|1066.1395|755.4337|725.7824|612.736|585.1396|723.7378|955.2004|779.513|807.4796|775.6045|727.6592|894.2317|933.2926|932.5347|716.0655|885.7838|857.0544|824.0898|927.3443|411.1228|549.4101|436.3615|496.676|799.8244|787.7356|797.0825|712.9781|790.7982|825.9045|773.5727|858.8356|855.9877|992.6776|983.065|931.4293|1225.373|
2024-04-29 06:46:06|russ2000_0929|HZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.208|145.472|160.1851|257.6546|274.689|232.0181|155.4858|289.4045|251.794|192.8567|141.163|229.5673|275.9743|225.2287|212.3256|296.7285|316.2333|297.8246|292.8009|304.3791|366.607|332.3137|400.5331|623.8015|611.3517|510.5764|624.7616|738.9458|664.5592|558.8363|674.6032|809.11|898.1545|808.809|815.1998|861.0344|826.9876|621.7202|627.0961|625.6921|564.9652|474.9451|401.6527|315.2851|339.5526|392.3373|298.0012|328.5128|201.2213|185.3717|278.2147|291.3323|255.7529|228.3494|242.0116|310.8966|302.4697|276.9298|299.1986|422.1472|390.2857|396.4804|474.0091|466.4476|509.2608|512.5113|564.1465|766.2743|740.1695|437.9224|527.0348|638.9572|574.5134|631.6861|614.4378|705.5824|653.0756|576.7196|662.2836|693.2904|738.9437|652.4706|548.8647|669.6909|616.9404|548.6473|626.369|496.1843|748.3933|612.728|814.1653|1223.5447|1009.4134|932.109|1065.4652|926.4506|672.9765|525.7119|613.8809|1233.1852|1424.0258|1423.4301|1746.1382|1573.3785|
2024-04-29 06:46:09|russ2000_0930|FFIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||126.7712|138.7052|187.4357|197.2777|172.1452|227.9852|276.6636|307.2413|388.5337|450.4413|423.3596|491.3876|459.1082|493.3027|527.1467|550.2215|552.6089|592.9034|629.4379|634.3509|663.8543|709.0223|702.006|726.4081|713.4388|737.4187|707.0699|680.9306|572.6599|738.3994|813.9219|877.8984|907.3167|899.1398|966.0942|951.4842|917.8196|984.5428|1023.7452|1045.5087|812.7253|781.9017|886.9563|871.5555|934.6139|924.506|995.2436|1090.6733|1181.6388|1269.8972|1186.2776|1093.6733|1033.1221|1284.0458|1058.7109|1076.7911|1137.3323|1134.9043|1103.3386|1138.6491|963.7015|849.9511|887.4532|21.908|57.0417|920.3347|1088.9051|1038.6962|291.3285|124.2285|356.3301|380.3863|435.4082|342.3412|430.9498|497.3251|519.2986|603.6723|498.6285|693.6594|732.9593|568.4537|1053.1616|1198.8471|1133.102|1107.851|1407.3965|1148.0372|1125.4919|1129.6829|1205.6469|985.1647|926.9267|820.8404|1081.7862|1119.0162|731.2105|1059.8598|878.6645|1139.5666|938.3136|986.3847|947.6749|757.8927|667.2518|508.4158|724.867|1168.291|857.3854|281.0088|200.846|596.5883|380.4682|
2024-04-29 06:46:12|russ2000_0931|FRED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:13|russ2000_0932|LMNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1784|1045.3395|951.3468|537.5226|444.5313|440.7026|364.249|442.8594|357.7316|153.2175|164.0454|86.3457|103.2155|114.1395|162.7798|261.5214|188.2076|275.503|208.4811|247.0595|203.3034|266.7206|271.4021|333.8791|427.8496|468.2043|577.5225|369.0748|440.6362|419.7126|550.8161|627.5966|609.8946|729.8882|855.0988|743.7934|624.0258|613.7576|614.194|523.3626|599.4578|590.3238|580.8831|715.3205|667.0788|703.0847|849.2486|819.9148|888.6361|928.5111|729.6196|647.091|616.5678|797.3768|798.1633|737.0558|752.4361|660.8978|724.3722|691.7262|578.2386|686.8373|599.9719|802.4493|676.9519|706.3775|908.1508|808.9035|696.555|827.1969|788.7348|793.5279|810.3779|1243.0134|1199.256|817.3714|958.7053|878.7884|870.9498|949.8693|1166.0689|1294.9039|1123.3134|||||||||||||||
2024-04-29 06:46:14|russ2000_0934|KAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||230.3509|270.559|230.6509|378.6284|418.9844|378.827|376.427|386.4791|415.2384|440.9829|495.3266|625.2784|865.5875|911.3295|1013.5635|749.9664|451.755|562.941|541.2338|707.8715|800.4335|826.4625|641.8505|516.0669|487.2489|478.295|460.4431|534.6438|512.1895|513.0313|362.5352|365.3359|190.011|264.1908|186.8155|137.2906|159.532|175.0026|193.43|170.3109|178.8481|158.4474|201.3486|228.6826|217.9137|213.8488|233.4911|185.3574|200.7336|181.0884|226.9928|284.4156|270.0057|270.9668|308.1112|349.7184|368.2837|387.1858|419.4603|426.2037|457.1907|390.0842|319.499|306.4855|164.7878|157.5078|143.0681|157.9562|192.1935|159.0171|202.5606|205.8592|268.5958|271.5921|323.8189|217.003|238.5629|242.3603|241.3971|242.8365|253.792|244.6714|283.749|330.6675|398.1822|410.4086|412.9478|430.9752|446.7361|538.8707|502.2712|422.5511|422.3309|447.9806|512.3132|574.9874|680.8766|634.4348|827.5171|1019.6635|1291.3487|1276.079|1253.39|1358.7624|1026.0709|1121.0871|1303.3775|1281.8258|1462.2326|910.9413|1349.0594|1590.0597|1804.2581|2220.2295|2189.0839|2686.2702|2915.9148|2536.8499|2311.4417|2182.039|2206.8421|2508.2913|2615.6405|2675.7941|3381.6347|3854.5193|
2024-04-29 06:46:18|russ2000_0935|WMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.8896|435.2353|415.6406|321.3098|367.4326|588.1623|632.2398|565.1215|586.5018|596.9654|505.5803|399.1973|416.8053|393.3415|424.2575|415.6219|382.8466|414.5744|427.9694|405.6647|481.7922|1830.1733|1807.9758|1626.9171|1529.9298|1474.5875|2179.015|2196.3239|1839.8547|1477.4604|1759.1694|||||||||||||||
2024-04-29 06:46:19|russ2000_0936|ACET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8003|168.4554|192.5554|118.9282|47.2861|436.8052|502.8508|305.3812|322.6068|100.4116|15.7946|-140.1403|-146.4593|-101.6761|20.2063|
2024-04-29 06:46:20|russ2000_0938|MOD|enterprise_value|0|||||||||173.5105|179.5346|160.7721|211.8165|235.5575|222.38|214.0844|217.934|276.4|287.35|349.19|281.3175|300.5|296.7625|281.6115|263.59|280.2475|320.2106|356.864|316.7553|317.145|342.509|310.61|342.478|364.82|379.4855|411.5005|415.5295|572.93|475.4208|474.9988|592.5105|616.4953|664.9455|765.5415|891.4575|823.518|806.7423|872.7975|902.8138|1048.8535|1147.9184|947.0685|806.504|883.4986|881.6656|861.682|872.6962|798.3085|952.0613|1110.4158|1081.7913|1107.713|1117.2665|982.961|1232.8024|996.9588|1134.3649|886.9964|936.875|924.6665|958.802|972.1009|752.8215|921.5672|1052.1838|943.644|873.6358|978.3807|891.2468|669.5137|617.3806|540.2623|687.029|842.584|934.4821|906.2112|1127.0897|1145.7906|1245.6739|1063.3392|1205.1203|1358.231|1200.3927|1117.39|928.5215|954.1351|975.6247|897.4726|905.5982|1033.4839|717.3055|658.0346|581.1499|658.2362|345.8052|286.4863|383.334|552.3342|634.1174|614.2746|478.8301|723.2271|829.706|863.2714|855.3793|565.2513|582.3907|547.0526|468.4068|482.8791|517.836|571.92|654.212|807.725|694.55|778.34|846.646|661.573|729.64|728.013|611.013|468.934|510.5|622.074|533.66|681.908|1216.89|1095.12|1324.955|1430.375|1466.1|1516.575|1396.875|1206.33|990.786|1118.409|1161.048|1016.196|808.36|582.625|697.02|667.9725|940.616|1066.232|1188.662|926.794|859.562|808.52|882.407|979.18|1348.906|1493.305|1995.444|2612.975|3307.64|5160.9605|
2024-04-29 06:46:23|russ2000_0939|ONCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:24|russ2000_0940|INSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:46:25|russ2000_0941|FFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||429.675|479.2014|519.7548|722.505|789.806|864.9303|973.9589|996.97|823.8906|887.7978|625.0514|803.5925|746.081|667.9331|490.4873|523.7008|533.3216|389.6616|458.2362|530.1832|459.3455|446.8489|344.2722|460.3885|421.1953|473.4225|385.1472|390.1726|605.2341|633.5859|714.7528|717.6051|617.8197|995.8054|1023.5853|986.4845|1037.39|1115.9785|1024.7119|1049.1104|1125.9225|1310.4324|1208.6378|1272.1533|1305.8262|1129.4601|1009.8235|756.9893|1063.4407|568.9617|273.6643|224.0047|418.5881|325.8914|787.1333|776.4414|988.3375|948.0741|809.6975|1009.465|990.8691|1288.9288|-4593.55|554.8409|857.581|812.5273|-5363.2717|-5303.9419|-5078.7818|-5051.3684|-5094.7042|-5296.9333|-5535.6511|-5281.9441|-5358.9732|-5503.8615|-5292.6489|-5165.929|-5248.4439|-5429.2926|-5654.0553|-5362.4567|-5494.3892|-5638.9534|-5572.261|-5499.3164|-5522.9617|-5215.7847|-5055.1002|-5390.3796|-5316.2154|-5636.031|-5942.8723|-6195.5944|-6842.2766|-6703.5817|-6837.4564|||||||||||||||
2024-04-29 06:46:26|russ2000_0944|EXEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.4983|1283.6098|1403.1641|442.3046|318.3048|687.8103|505.2656|685.2053|582.1931|188.7929|111.2666|337.3506|242.3358|310.0178|380.4196|351.4759|440.4239|535.7128|529.6425|684.5347|495.4262|619.1966|604.6806|751.9461|1006.5599|800.5188|810.9431|966.8938|918.8551|990.1427|1007.4918|856.7168|572.5206|489.1766|660.0722|539.6885|383.618|412.6612|610.8084|662.0397|525.5437|321.2242|457.9714|1057.2238|1554.4373|1086.275|720.1647|553.5241|831.9432|697.3344|717.1038|735.6411|767.888|841.8345|1024.4272|1099.4428|856.038|778.1364|417.8775|426.7543|710.2886|1013.9271|1570.568|1311.6137|1149.3674|1820.9725|3633.3778|4614.8867|5976.4247|6206.25|6630.9806|7922.7087|6183.2303|5617.2799|4754.4429|4663.3575|6478.7151|5649.1193|4628.6801|4863.528|4415.5452|6374.7773|6357.3591|5044.921|5672.2249|5969.1358|5143.3723|4586.6718|5573.7348|4636.0035|3582.1876|3513.9964|4774.6506|4854.4261|5798.055|6117.4316|6238.914|
2024-04-29 06:46:29|russ2000_0946|CPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||40.49|54.7025|64.8015|64.8015|84.394|73.2245|54.0694|68.2538|71.1538|108.2062|91.867|101.4858|168.4974|157.193|185.076|163.5048|126.3997|147.5804|165.984|169.7376|213.7805|217.0725|201.2705|280.3001|314.0805|310.081|286.3719|291.866|247.423|248.6868|299.589|286.6307|272.9012|289.3236|300.9951|341.0763|362.202|408.7052|444.0656|425.0122|410.775|437.1198|451.0518|453.4202|568.0254|514.1792|578.5788|492.2956|473.0426|516.3794|498.2045|512.676|659.6546|727.4384|718.5513|925.4505|559.0983|221.2571|299.7723|315.4216|317.2256|312.5206|397.3203|321.0595|246.0954|309.5954|417.723|327.0394|243.8478|256.4999|338.1221|267.4331|361.3932|320.546|265.8592|275.4232|305.8886|363.397|408.2068|569.393|524.3628|389.6722|822.3665|875.0142|821.034|888.9435|1153.045|1702.4092|2106.2598|3130.6108|2216.2492|2436.2594|2692.2582|2794.0842|3116.566|3106.5978|3212.4197|2436.4855|2893.9612|2765.7641|2095.4784|2981.7592|3453.4848|3779.9979|3539.1975|||||||||||||||
2024-04-29 06:46:31|russ2000_0947|CAMP|enterprise_value|2||||||||28.5458|21.6642|20.804|19.0991|10.6234|9.7629|10.6234|12.3444|13.9258|17.3678|17.3678|11.3444|13.3782|13.3782|10.9009|9.6633|6.5688|9.3363|5.7337|13.1819|12.2359|13.2768|16.532|14.9721|14.0721|18.9962|27.3922|31.2623|62.8899|67.2626|66.6168|83.1288|81.7046|101.3871|96.6934|81.9217|69.74|40.282|49.5483|66.0107|70.4098|109.9229|157.0141|319.0315|527.9706|503.8331|142.4011|94.6567|61.0622|44.9648|57.652|36.5673|30.0713|28.0922|11.1681|26.1093|13.2607|48.0457|146.2136|287.4696|573.8101|300.6187|560.359|186.9132|76.129|48.5745|63.0732|50.9556|47.4935|85.7463|43.4862|71.5113|52.6081|50.7842|52.2575|133.3551|207.598|162.2456|121.3144|201.0929|143.5287|130.6069|164.4661|236.9838|195.103|235.2705|169.7251|170.4571|206.4866|128.1412|113.7515|88.0491|94.3014|87.6755|76.7168|40.4262|26.7736|40.049|63.4886|101.5537|84.8154|70.2713|80.3722|78.8197|93.5575|95.3341|90.6971|120.6684|120.9052|174.7336|220.4848|250.25|325.2871|445.269|558.3612|858.6503|1123.0559|654.4727|661.7421|640.0319|649.3471|667.5765|539.0973|590.664|581.9588|576.212|557.2329|560.0748|619.1026|708.0619|679.9229|815.0576|834.1198|730.9264|780.7849|577.0339|468.3029|439.6869|426.1143|464.0345|432.989|364.1262|383.4137|413.2711|485.3557|580.7862|494.9009|429.0712|367.5974|432.6223|410.029|316.932|345.843|258.9479|212.5471|202.1895|194.8158||
2024-04-29 06:46:35|russ2000_0948|MTRX|enterprise_value|1.1436241610738||||||||||||||||||||||||||||||68.7544|69.6768|162.2383|174.2488|235.3698|222.0175|153.3398|199.389|145.7781|87.2828|80.8163|83.191|90.1875|88.3533|92.7645|99.8828|67.3934|73.24|44.98|49.615|50.7465|49.3029|64.5881|59.3558|55.727|58.3643|91.036|85.6386|76.32|88.6267|86.6159|86.0231|70.2|57.9466|34.128|39.2487|45.9753|48.954|41.8988|43.5343|39.4306|47.5165|45.697|61.462|54.2022|65.434|82.2804|75.6562|75.8453|84.2931|106.2739|123.2761|204.4308|292.9087|233.1186|224.5491|129.1872|163.6466|122.1865|123.5765|178.8233|235.993|244.1621|263.9722|295.4075|378.9274|626.3221|648.4046|490.4494|673.8705|524.0985|594.8093|613.4172|145.0403|223.5195|250.977|261.4482|186.39|231.3513|208.5343|172.742|209.4077|302.783|257.8479|231.2972|193.951|295.9773|226.7701|260.7322|263.6811|335.1048|394.3587|351.3767|465.9172|845.0839|857.2892|695.469|554.1721|495.6352|391.2662|394.1133|539.5752|443.8357|370.2782|380.793|519.057|439.2588|222.5628|265.553|462.7506|391.5006|464.0054|505.2436|461.4811|486.9558|470.4111|441.3212|441.3421|194.1968|211.7982|160.6532|203.2776|269.4074|246.9278|207.6344|197.9099|151.5163|127.4547|118.2818|136.335|108.2026|115.5562|168.0503|247.9746|267.6632||
2024-04-29 06:46:38|russ2000_0949|CTS|enterprise_value|0||||||||221.4559|236.528|212.2418|215.1008|206.7351|241.3515|233.8727|196.4357|216.3238|175.2667|177.4432|191.7147|121.48|151.5354|166.8528|154.28|126.6148|131.202|126.3324|142.0762|127.7947|114.9051|111.7665|96.6861|96.0456|87.7949|117.7783|121.0457|101.9764|114.5975|134.0235|105.9435|89.1316|91.82|104.4406|106.718|102.1715|108.7428|122.1905|142.0931|142.2653|163.9727|160.6464|152.631|182.2566|181.9888|228.5536|199.1126|191.973|233.5821|393.2631|512.0406|998.4099|536.999|474.8675|467.7555|645.857|827.3061|1116.935|1735.045|2222.5483|1723.4542|1403.8527|1573.0232|1193.7995|787.1015|785.471|625.9305|630.5998|650.5746|509.0368|247.5396|350.4039|285.8546|439.7391|499.7525|465.2988|518.7792|471.8257|491.3344|513.6853|557.4008|523.3651|518.3251|466.3231|549.9862|593.4176|535.2318|590.9995|522.8503|475.2271|471.089|360.8631|417.2496|385.8743|477.1645|221.1049|163.2686|246.0115|324.2076|325.2856|317.2155|314.6421|332.897|374.9016|376.8351|331.6534|280.3691|311.3952|384.0314|334.7864|346.9872|399.3229|404.9396|503.019|562.7402|618.7897|663.4251|577.6434|482.4413|535.8731|543.9736|575.9633|544.6574|507.9275|525.9564|577.9293|590.8937|710.181|672.9069|697.4043|759.9321|810.8944|850.7012|1145.271|1081.1404|796.9826|914.258|846.4893|1066.4985|973.9557|805.3345|641.9557|685.424|1070.8895|951.3493|1137.9173|919.4982|1090.1369|1059.1159|1078.8712|1264.5432|1175.6211|1498.7302|1264.5053|1219.0998|1251.8745|1344.246|
2024-04-29 06:46:43|russ2000_0951|CHGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7734|685.8697|454.7279|509.2352|454.6283|504.564|585.7016|623.9752|557.2305|521.3379|312.7805|362.9813|600.2631|605.8557|673.8461|1121.6801|1376.9308|1580.725|2028.4444|2842.2911|3010.7192|3037.3468|4232.6844|4142.4713|4000.2521|4740.9395|4569.7154|8572.0918|9436.782|11689.745|12337.4514|11965.876|9690.4268|4184.5711|4732.9023|2806.5416|2889.9913|3435.1342|2168.4286|1672.0158|1388.7439|1645.5812|1050.1764|
2024-04-29 06:46:44|russ2000_0952|MHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||254.7|287.6375|232.6|217|216.4|192.1088|181.5088|211.2|234.9|238.3088|212.4088|215.1088|207.2|226.8088|211.3|232.475|277|274.968|320.4473|326.4564|330.8049|359.9746|303.285|338.5437|347.5836|330.1853|332.4716|366.9504|403.316|413.3405|418.0505|515.6049|485.5887|598.8669|616.1713|696.9603|669.7264|555.399|497.8819|698.7123|758.0476|748.065|844.9419|790.214|881.7645|1029.1427|1021.74|1103.7585|1213.5421|1114.6251|1161.9349|1029.7556|1162.4334|1224.12|1006.2636|963.965|780.6608|729.4255|653.0725|586.7938|652.5099|459.8016|402.7408|435.3751|577.758|508.1171|468.4119|425.2377|458.4884|570.7122|577.1008|504.1948|458.9529|524.7991|576.7102|603.77|731.6745|844.3685|919.3865|824.3955|819.8027|915.2637|905.36|948.3457|954.7074|1043.6365|1095.7134|1160.703|1170.6147|1159.1041|1105.345|1113.0682|1195.8447|1294.0805|1251.1858|1361.9615|1340.508|1558.016|1548.6185|1552.9531|1450.4239|1446.9677|1532.5175|1590.9388|1830.1138|1959.3896|1274.0901|1762.4409|1949.4998|1945.9065|2323.7618|2306.6196|2194.5988|2401.3484|2065.0888|1696.8188|1688.8956|2065.7703|2323.7663|2570.9701|2576.0749|4024.8337|3736.2653|
2024-04-29 06:46:47|russ2000_0953|USPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||10.6533|7.7669|14.9819|19.1033|33.5563|38.2943|33.4183|29.1755|27.2876|28.2713|37.9693|39.6084|40.1459|48.5926|49.3188|45.8801|44.1207|37.8641|40.1337|38.3626|38.6842|39.1498|47.9184|46.7265|49.3289|38.3353|37.5925|33.7475|34.1195|36.565|32.7953|36.8705|36.6225|56.4541|73.273|97.4946|158.5509|145.8969|158.8665|182.2216|217.0036|163.7679|126.3003|130.9249|144.85|127.8365|162.8191|154.7629|146.4474|160.3534|169.4361|145.5723|199.3884|205.3519|205.3858|187.2538|151.0577|126.499|131.4462|155.1994|148.7892|163.488|172.3796|178.3739|215.9433|215.3805|137.0372|120.3591|168.4396|186.7673|195.1588|205.3104|205.9849|195.3975|235.0046|270.0153|297.4602|244.2002|259.3245|299.335|314.362|351.0945|349.0686|339.6497|393.2304|400.5713|443.5849|465.8842|456.0474|503.0011|574.2128|639.2047|731.6272|601.3133|701.9374|700.7147|847.6939|844.5117|960.1073|912.0206|891.0405|929.7372|1034.501|1181.3632|1413.0702|1646.8272|1426.6749|1491.6393|1676.7039|1816.8809|1621.2016|990.9522|1190.0383|1233.5721|1661.0689|1466.9097|1625.7713|1656.6601|1408.7417|1494.2183|1634.7796|1234.3483|1339.8112|1592.3885|2082.5262|1590.8012|1611.8559|1814.4662|
2024-04-29 06:46:50|russ2000_0955|MNR|enterprise_value|0|||||||||||||||||||||||||||||||||||10.895|9.7955|19.0695|18.6352|19.471|19.472|24.2056|30.091|30.7445|28.7381|33.9538|34.2154|32.4118|29.03|33.7425|33.617|32.6327|35.1951|36.1945|34.3805|35.0665|34.9496|38.6753|48.1273|49.597|49.237|56.4528|56.9194|53.5556|56.5128|64.5222|70.1106|71.0232|73.9906|86.1513|87.9445|86.4034|87.0167|99.2706|118.8478|131.643|135.7284|155.4741|164.5926|169.9424|169.7034|197.6943|209.4356|221.6529|223.7157|243.037|232.1343|241.6231|246.5165|268.4457|265.956|259.6947|258.9312|287.2513|273.0335|285.9237|298.9809|314.7589|317.102|341.8982|409.591|416.6685|395.2413|395.5233|430.8127|415.4266|392.0494|434.9343|457.0791|517.0878|515.0748|522.1731|552.4081|572.5715|582.6499|558.3265|423.9985|682.6432|724.2118|765.7614|692.891|777.7429|718.4048|700.1991|745.254|836.793|832.7984|921.1327|993.671|1100.1122|1012.2759|1071.011|1162.0165|1316.0263|1401.4058|1557.9123|1618.0664|1675.4886|1729.9088|1973.4096|2156.5156|2049.1422|2156.4573|2244.5823|2186.1055|2254.7159|2292.0247|2363.9202|2406.7735|2183.1021|2540.9067|2469.7181||||||||||||1784.013|2220.773|2487.723|
2024-04-29 06:46:51|russ2000_0956|CPSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4362|233.1021|242.2251|238.2277|201.4758|211.5443|198.3618|188.1251|209.1047|201.0268|230.0106|282.027|383.0902|339.038|425.6108|502.2252|381.7918|347.9617|349.3403|266.1043|307.1297|268.7379|241.2485|197.8002|188.0684|291.0093|255.1126|338.6235|375.6849|430.9233|490.6103|416.7833|400.1012|445.1023|519.358|669.8261|637.3032|772.1469|513.8286|610.1064|606.2475|587.8956|546.7831|565.553|539.8338|625.2791|681.0411|693.7388|676.1995|626.2185|654.2664|567.7214|578.9837|439.9369|509.3759|681.688|654.662|505.5409|477.4771|526.809|586.4154|539.1987|552.788|553.2252|614.3229|506.5422|478.1613|550.9491|511.3894|445.1765|509.3233|391.5082|426.8997|482.3756|||||||||||||||
2024-04-29 06:46:53|russ2000_0957|CDE|enterprise_value|0||||||||90.749|108.889|88.028|106.168|112.7613|114.5775|107.3125|154.5113|160.563|237.135|191.4045|275.0105|169.798|171.032|182.6785|168.9794|164.44|160.8979|186.897|187.9105|242.1675|273.3206|251.0721|259.8325|160.26|162.8575|216.2825|169.3975|166.9675|178.595|228.474|203.2453|177.2834|305.772|435.5676|382.1893|445.7585|550.9069|519.8921|538.9063|469.1243|501.026|454.1|535.8798|486.1631|484.7744|532.7471|462.9831|496.8014|502.9288|430.5258|514.7939|382.9338|438.1256|298.8703|288.2764|229.4229|218.4734|229.4229|230.7916|203.4178|236.9744|221.0307|175.7763|163.8672|180.6146|197.348|148.1731|165.9142|197.0675|242.3264|250.7019|302.5395|248.4982|255.0789|583.6958|1162.1741|1440.169|823.2459|972.4661|801.0062|746.7411|771.1681|979.2755|939.266|1628.0926|1128.6731|1124.1678|1215.0303|1003.159|907.1227|1027.7331|2747.5278|2367.3823|1848.0536|1182.604|842.1258|884.184|1160.1758|1780.6921|1775.798|1456.4933|1737.9023|2127.8974|2746.3717|3451.1439|2200.0244|1837.6007|2090.4611|2093.4856|1500.4249|2513.5546|2144.0626|1665.0799|1406.6494|1305.513|1214.4906|1102.0399|1091.4155|663.0204|705.1553|801.5652|1107.8632|711.4694|647.812|1156.746|1942.4968|2123.38|1702.3627|1432.5436|1551.5596|1676.0428|1559.5328|1690.0466|1658.6944|1257.7662|1174.5705|1148.8657|1224.1968|1318.2378|2122.7943|1006.0787|1454.4721|1969.1011|2657.622|2412.0311|2526.3046|1888.2693|1671.4848|1599.8929|1175.6924|1417.7925|1349.2599|1668.3902|1330.2574|1232.1351|1667.7646|1911.4585|
2024-04-29 06:46:56|russ2000_0959|ANIK|enterprise_value|0.23082650781832|||||||||||||||||||||||||||||||||||||||||5.7538|4.1763|3.81|8.0205|6.234|6.4533|6.9973|6.6383|7.4425|9.672|9.9616|15.128|15.3363|24.3054|21.1896|27.2906|27.667|35.9451|40.584|74.281|91.634|117.803|45.8385|35.2889|40.0867|58.0025|46.175|78.4582|62.0379|-2.9144|-0.5853|-8.9924|-3.3957|-4.162|-5.0183|-2.5679|-1.4206|-3.5277|-0.5747|0.406|10.3777|28.1154|49.7474|71.4262|62.6087|135.605|113.4072|87.5102|98.5029|92.6749|78.5956|79.2885|82.7311|60.5646|99.0386|89.1613|97.3675|132.5953|153.5046|55.8037|65.1853|76.9905|33.2216|27.3965|39.2292|43.249|48.4322|86.0003|87.7364|70.1442|73.984|102.3573|106.224|78.4837|62.2418|147.6585|189.4058|139.7473|137.3227|163.7419|132.4884|236.5474|334.0944|507.6574|514.7431|537.5285|482.7836|486.7285|463.0667|392.7937|389.6721|512.7063|573.9903|658.5887|511.1241|498.2706|506.4775|563.2019|706.0316|569.5043|491.7873|358.3091|363.3136|270.7478|304.0807|418.4094|873.5972|230.0406|402.5118|427.2009|389.2208|446.6367|486.965|484.1528|516.9576|283.058|223.4371|242.3183|301.3535|325.1501|313.9145|303.2594|203.7928|306.3994|306.8449|
2024-04-29 06:47:01|russ2000_0960|WGO|enterprise_value|2||||||270.4935|330.904|468.7075|300.384|240.5543|237.2913|416.9603|407.3655|224.3|262.895|370.6725|287.375|293|165.658|195.7375|208.2875|181.9094|172.575|159.1954|409.7668|267.6243|251.8239|153.536|116.7065|69.1253|91.2473|142.1763|112.4738|99.424|86.089|116.599|126.1865|124.8603|224.4975|196.011|175.694|218.3738|227.6619|329.8403|295.8583|287.796|231.7585|253.4987|257.7691|222.1095|199.1315|207.1724|268.258|210.986|135.5425|148.1781|130.7248|185.1531|124.1754|239.908|203.561|217.6825|231.5874|268.5043|308.5452|481.3921|371.7969|422.5475|242.129|221.1122|188.3757|291.2038|297.6169|496.9615|579.4101|850.4139|760.925|671.0878|862.4338|511.7065|628.072|798.3973|878.5889|1079.3953|870.6584|978.8984|1176.1783|1073.5024|983.4339|892.5908|967.0789|889.2404|748.2439|754.4916|949.4332|860.1817|805.596|678.6395|529.7033|567.2165|387.4647|308.9935|136.7784|99.3552|190.4134|310.9746|281.6479|295.4355|276.2683|175.1157|218.6578|358.3171|268.0242|159.4028|116.1319|179.7264|180.8646|266.838|358.6684|518.4515|535.5858|556.1429|811.9108|722.7039|604.8193|595.1398|639.865|617.1305|536.0608|481.7175|551.8015|466.7964|534.3774|561.9241|1340.4037|1360.8753|1036.3815|1380.718|1948.366|1622.4085|1355.6953|1454.2434|1043.4579|1301.2239|1267.9657|1225.9477|1959.1485|2086.5605|2141.966|2036.1041|2016.7959|2522.4186|2600.041|2395.8421|2726.281|2499.2332|1871.3901|2009.065|2105.695|2306.636|2046.128|2215.03|2260.696|2530.789||
2024-04-29 06:47:05|russ2000_0961|BCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.6817|1797.9758|1898.145|1841.8988|10161.086|13880.041|12634.5568|6622.3423|1810.9606|354.0603|708.8002|115.6446|419.7545|314.3571|-30.3354|-85.695|-1.2333|38.0391|155.0078|351.7628|447.5162|669.0785|815.1768|1272.6434|1362.1275|995.6325|746.5128|387.8361|464.6752|433.668|281.4506|300.9981|238.3772|383.8344|343.5777|378.3681|415.9134|-157.2935|116.8289|174.6203|58.4633|12.0964|37.6537|66.923|91.9336|162.7239|43.8182|89.7066|70.9366|59.5267|77.6216|55.911|163.5228|236.224|458.7059|650.0861|552.4996|484.9054|606.8914|740.6895|1213.5601|805.9839|705.385|591.5275|538.207|487.6417|596.0507|471.5513|345.4661|706.9946|804.0102|866.1391|1033.5393|1092.6428|1240.2156|1426.0907|1308.3753|1403.8366|2082.4028|1935.3955|1351.044|1786.5912|1597.845|1345.0636|1537.3261|865.4354|840.3977|740.4232|||||||||||||||
2024-04-29 06:47:06|russ2000_0963|ATRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.0775|130.8288|103.2755|70.2899|61.8093|59.207|91.4234|118.7584|88.8534|116.9091|171.6242|148.2798|141.0513|134.6295|26.0767|14.6926|48.9449|65.0984|66.8846|75.2415|86.8617|114.0752|151.8688|169.1252|192.4911|163.5344|179.9105|161.0443|150.0901|125.1486|107.9087|163.399|160.2862|197.8063|320.3106|477.3237|433.6478|333.3159|472.5301|529.2527|647.3213|523.5064|669.0733|514.5062|467.2616|515.4485|605.0952|620.4777|762.7797|768.747|620.8931|692.4455|981.8164|1231.0318|1030.4832|951.2525|1099.6235|920.7207|1211.9566|1207.68|2042.2233|1627.5236|2318.769|2703.9537|3307.9725|3134.7121|3140.1435|2818.2403|1625.4616|1731.6364|2001.4598|1842.5644|2224.8112|1968.9417|1564.024|1360.1433|
2024-04-29 06:47:09|russ2000_0965|ECHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.8224|293.786|239.2718|227.5898|244.1898|217.3012|239.6535|349.8195|247.8054|310.9414|313.2627|374.4805|355.2207|366.8716|461.2205|396.7478|459.0448|439.3962|356.5153|400.3295|530.629|691.0354|621.1287|1132.5895|768.9417|781.9312|954.8599|776.5566|833.6898|917.2405|793.1546|747.9958|722.1765|988.772|924.451|998.7227|1116.4875|699.8843|809.4087|675.0484|770.0379|664.6289|572.0061|669.2522|807.1547|||||||||||||||
2024-04-29 06:47:10|russ2000_0966|WRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||99.9486|99.9486|92.4012|80.8715|98.3249|129.1225|169.0121|150.0249|152.9249|171.446|174.2319|159.4859|176.4147|200.8829|223.9751|271.6637|363.0344|268.963|266.9206|186.5808|191.284|180.0525|177.4531|175.6163|186.2125|169.0827|195.2625|171.0982|167.1519|188.6334|180.8507|166.1773|174.2393|162.6765|180.4498|174.4862|190.0251|194.4654|231.909|248.2712|256.6745|233.6063|247.2683|227.3903|239.2521|237.0617|283.3317|383.6491|365.3115|453.5736|462.3886|424.1764|558.0283|619.8628|638.3744|624.8478|578.2304|633.3727|606.4271|752.2635|919.2905|947.8952|942.5259|900.9766|762.6306|705.8783|755.3288|837.4587|763.5954|544.0833|543.3922|386.7904|547.6263|710.7555|761.2962|791.4476|846.2116|1068.4773|1226.7317|1095.5855|1089.3818|1403.2955|1256.977|1168.3023|1238.0901|1325.0537|1433.757|1433.4736|1466.4607|1452.8391|1409.7154|1228.9718|1183.1796|1300.3081|1116.8962|1211.3384|711.4428|851.3449|827.7617|724.997|773.323|934.7645|819.8809|923.898|1020.9663|1029.9822|1284.9719|1364.0446|1274.5876|1158.3544|1424.0268|1699.6336|1457.8091|1188.2849|1012.5696|959.9576|1096.2424|1103.4255|1395.6713|1521.4973|1751.912|2330.5926|1945.0344|1399.153|1368.1613|1138.5773|1187.2227|1360.8108|1355.6748|1393.0166|1453.326|
2024-04-29 06:47:13|russ2000_0968|PLAB|enterprise_value|1||||||||||||||||23.6276|24.8413|22.3983|12.152|8.1313|7.7817|7.7817|12.1076|11.6876|21.2649|26.7|22.7487|24.559|33.4043|35.1398|22.5758|42.3276|64.62|67.331|78.3146|64.1505|52.3511|33.8227|44.2306|67.6311|62.7173|52.1567|67.5677|100.4694|115.358|95.0843|153.434|180.0625|220.1365|358.3653|309.0195|245.0518|290.878|272.7883|302.799|444.386|412.34|691.42|569.6648|638.445|981.8394|522.6581|609.6773|704.6725|659.5322|777.896|628.9206|829.3039|946.133|942.8277|861.9743|1219.8808|1033.8006|801.8026|983.7153|1310.5563|1301.4869|643.0675|612.1936|594.888|634.9567|819.1034|894.577|821.393|669.6116|641.6288|730.4115|677.889|687.1577|1107.9709|746.402|770.9814|757.7429|711.3074|684.2392|779.6509|692.8825|661.1234|548.9809|721.1327|647.6418|379.746|217.1031|263.8421|250.0955|366.1484|259.8|290.7059|360.9859|279.2226|383.7859|383.0574|509.9447|459.7918|390.9528|415.2149|403.0871|370.5525|287.7506|349.3524|477.9492|466.0652|496.368|492.9313|618.8974|572.2441|615.9989|639.4766|660.3864|611.1822|682.5718|814.0801|697.5521|546.8729|528.701|641.0385|621.505|527.4884|536.1072|428.3196|402.074|485.931|527.0371|713.6782|623.2593|627.7569|761.451|814.2206|741.6306|738.3061|562.8925|677.4324|790.717|800.0682|753.2338|1029.9363|859.6807|1319.5397|869.343|999.0252|748.4561|1435.8218|914.0456|1606.8021|1594.2266|
2024-04-29 06:47:17|russ2000_0970|PDFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8921|380.8633|329.072|90.4583|68.2337|91.0795|76.0022|212.9048|186.5257|285.0148|225.3963|171.7222|262.256|382.0387|304.7989|285.8317|395.6575|358.0051|428.3064|242.6166|288.3629|342.5958|231.3601|286.0846|245.3637|226.1624|93.4112|120.8416|114.0653|4.3887|-3.3561|23.9016|59.3215|73.2599|83.4441|99.3672|68.2103|101.396|147.9265|120.5949|72.8012|148.9231|194.1952|238.0525|326.6176|370.9577|412.8874|481.1418|572.0713|646.1689|457.487|533.5293|434.2859|313.1897|443.1059|400.0494|183.9025|214.7674|301.7558|315.7221|415.2796|636.1615|599.8935|411.8863|360.7944|431.8165|267.866|300.857|180.6374|159.4715|306.4679|323.0509|339.4788|426.0788|268.8933|513.543|605.8026|626.8661|498.8|513.6162|716.7329|997.8017|950.6404|598.6034|777.0228|996.0563|1405.9079|1560.7409|1102.8856|1140.6537|1137.6774|
2024-04-29 06:47:20|russ2000_0971|MRTN|enterprise_value|0||||||||||||||||68.6555|68.6555|59.7061|53.3155|42.2577|37.9963|38.8489|40.5533|44.7065|43.8533|44.1963|41.9444|38.5881|40.7627|38.3932|34.2881|31.7389|47.21|47.9065|47.8622|46.9677|52.28|50.7711|51.3487|63.4515|61.9526|75.6972|78.5329|95.1784|92.2223|98.3145|87.9136|95.2423|97.341|96.5852|88.9053|90.2044|91.834|92.9035|85.6199|91.2783|89.9098|92.4139|110.4396|116.3169|133.2585|134.749|114.8653|114.3485|115.4505|109.208|109.0555|124.6205|137.12|140.03|144.5729|139.8015|142.1531|144.0043|133.5179|74.3825|147.69|146.9219|138.6405|144.1025|139.8709|167.1824|238.5891|221.7759|281.9912|284.1888|277.1567|358.2429|341.5489|333.725|398.408|441.6674|453.1525|526.9452|429.5652|462.3483|413.9505|452.4404|390.9616|346.2333|366.8801|366.2861|432.4731|413.4716|395.6367|440.9602|364.0545|390.5391|438.626|467.5607|532.9319|485.1099|484.4365|462.2969|361.107|376.8714|463.4236|466.3961|385.0911|408.4122|436.2654|527.3244|570.1413|658.698|698.3589|762.2535|619.48|755.5308|755.5789|725.0246|570.5124|617.2815|605.7367|646.9964|692.5724|767.7916|757.3973|886.1587|1119.264|1091.2383|1234.2434|1259.7521|1114.9157|825.0523|887.4975|908.8006|1095.9172|1144.1165|1089.1945|1311.1892|1261.0717|1358.8802|1316.1071|1286.034|1217.4725|1367.8753|1388.8499|1294.2916|1482.3189|1523.8567|1605.558|1667.4543|1534.5334|1652.717|1429.8527|
2024-04-29 06:47:23|russ2000_0972|TTI|enterprise_value|0||||||||||||||||||||||||||||||171.884|178.7309|184.6217|260.9679|279.1739|223.9615|221.6794|203.9448|92.1078|111.2916|119.4209|75.6026|88.7529|77.735|83.3259|91.9073|106.6199|107.8194|116.8092|139.6405|150.8887|173.1949|206.0951|193.8514|234.255|253.2017|330.7538|320.1583|385.6575|345.3255|353.1421|404.8847|304.1361|268.7104|223.155|201.4568|214.2329|213.8204|163.7608|234.8117|273.1074|274.501|270.0055|346.1847|351.5924|360.0901|342.6082|393.6024|394.1337|316.1642|349.6997|347.5136|460.2116|436.8032|526.3917|569.9953|550.8818|640.1118|776.5339|774.3668|817.6449|1117.7884|1183.1816|1725.9165|2023.0757|1992.3898|2202.7678|2107.4239|2258.5142|1939.4965|1526.3257|1487.2885|2116.6318|1455.9796|694.7443|646.0481|1004.1269|1132.2031|1161.8266|1226.1999|934.8322|1019.5879|1129.1194|1345.7648|1200.4948|779.8322|836.1763|867.2115|710.4952|817.6475|974.4117|1090.261|1142.6716|1333.3611|1346.6578|1348.9245|1316.0342|1354.8374|1831.9347|1753.2699|1806.4959|1815.104|1876.0311|1617.1428|1494.2012|1470.5943|1465.2838|1202.5495|1095.0163|1084.1792|1259.7179|1231.5957|1401.9491|1420.621|1076.587|1237.7316|1147.6002|1190.3671|1200.6504|368.5717|993.6987|964.6258|974.3985|583.1208|641.3941|474.8387|471.6075|603.0193|674.292|628.7106|569.8791|486.45|545.8931|915.3866|737.5508|681.5001|
2024-04-29 06:47:27|russ2000_0974|INAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:28|russ2000_0975|STRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4519|145.3141|205.4427|193.7375|278.9941|434.6485|487.1463|491.6765|539.4348|486.8826|522.0571|510.4699|449.8931|323.3645|253.3808|371.1648|324.2031|354.7609|351.878|420.2436|669.3132|292.953|345.4622|350.9802|480.437|425.919|434.3004|407.0768|748.6479|942.4763|1029.7655|1108.9366|1462.4528|1372.9135|1529.7012|1489.8611|1122.2428|1240.4475|1254.242|1303.6971|1232.1584|1472.7648|1450.661|1603.5295|1663.3435|2166.8276|2474.0782|2072.7226|2942.8899|2949.94|2875.0555|2171.5971|2755.6246|2956.0526|2958.8543|3244.3796|3083.9502|2220.5465|2054.7851|1564.6225|1522.9236|989.72|1157.3018|1184.999|1139.4609|833.7076|731.7637|596.4883|607.4074|504.1974|424.8099|535.232|564.2757|621.9506|768.9271|515.0303|444.1195|530.2638|590.0428|438.6531|412.6516|403.7929|797.0827|764.8862|883.741|835.7576|877.0295|952.0493|1140.3809|2774.1076|2027.6954|2531.6419|3568.0082|2651.0692|2927.6034|2440.1676|2829.5143|1795.7919|2274.6107|2219.7679|1843.2652|1632.232|1298.8882|1506.6772|1608.5426|1402.3284|1845.6389|1992.4154|1538.13|1743.0627|2144.7716|2393.32|
2024-04-29 06:47:31|russ2000_0979|TOWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:31|russ2000_0981|XLRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.3493|891.9055|971.8801|839.6343|780.3261|1025.3995|1145.8586|929.568|685.7456|1548.0931|850.7563|1096.9479|1400.8194|867.2718|898.3107|1003.2546|1413.0918|1614.6652|1515.9191|1247.1106|2326.3921|1730.4059|2153.2777|1648.7577|1786.6662|2385.2443|4395.3934|4770.6515|6385.117|||||||||||||||
2024-04-29 06:47:32|russ2000_0982|ADC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||109.4435|105.8163|101.689|102.708|102.8378|107.6055|101.7105|126.5245|133.1131|140.331|148.129|135.0838|144.15|150.2457|154.6475|164.3455|161.3484|160.5605|166.628|170.141|171.9613|171.6419|156.3731|163.1567|107.1329|157.9851|60.4271|77.2958|127.9796|125.3812|123.9906|195.5887|113.8906|110.9433|101.8531|208.149|157.4964|202.4817|226.0956|202.7405|200.8794|219.1992|243.0132|270.0058|249.8235|236.8732|293.2851|313.254|307.3316|321.1588|333.5752|280.0538|330.2405|328.1786|270.7096|310.1985|236.6821|257.8541|179.5113|230.8061|248.3336|300.4972|301.6122|301.2252|346.7439|326.7474|265.305|322.4168|318.9242|321.5174|354.5459|382.8762|336.899|403.2256|424.432|541.0074|535.498|558.4068|564.914|598.1338|618.8882|596.4235|694.7185|793.1152|813.6052|851.6114|940.71|1124.2486|1288.3537|1573.4662|1616.7988|1623.8851|1785.5606|1843.8572|1960.3614|1967.0901|2223.9605|2420.4209|2624.7163|3274.4334|3320.1566|3784.4118|3817.7901|3732.0682|4545.7179|4249.4906|4708.6762|5479.0366|6203.2471|6013.8337|6445.3313|6660.0325|7216.8865|7517.7971|7974.3256|8155.4604|8301.7113|7631.8554|8625.2716|8178.9843|
2024-04-29 06:47:35|russ2000_0983|WASH|enterprise_value|0|||||||||||||||||||||||||||36.4201|28.2527|25.8075|25.7925|15.0473|4.1799|9.8799|6.4635|9.6625|-3.4495|10.305|21.8989|24.9248|27.2772|27.3121|33.1929|37.2661|43.0891|48.7298|67.9435|76.351|62.2469|61.6013|75.0555|66.3043|64.3656|77.2756|110.8157|127.0308|204.7252|248.4821|314.0201|297.4293|370.0399|450.645|482.3213|443.5816|408.6|169.1404|470.9879|459.207|490.7399|154.7939|146.3167|158.8833|517.4393|177.588|248.5584|213.3225|221.1822|635.3741|671.5938|665.4176|661.4075|229.9422|268.928|865.4963|906.6593|910.3645|949.7873|979.2915|986.6311|1003.5579|973.8376|946.9982|903.4358|894.6771|870.9446|892.4711|822.7931|814.9947|813.8725|854.3999|891.779|968.6693|968.2828|1235.313|1101.0663|1091.3774|1036.8273|991.4812|893.8163|921.8931|884.7584|909.971|808.506|838.3101|831.2272|869.7219|873.317|339.2349|841.6318|919.1565|823.6697|379.9581|384.8587|514.6401|407.793|450.694|370.1038|451.1075|491.1468|637.301|642.7641|705.9106|640.154|570.5947|633.1719|850.5945|976.7935|883.457|830.2382|933.4473|926.2859|912.6398|994.3286|987.6977|791.3322|800.4238|887.8837|862.3809|890.3946|767.2604|683.2521|485.9969|497.4896|421.6277|263.6729|107.1407|-112.2351|-111.7094|63.0645|83.1038|431.0932|486.7361|229.3195|370.2341|638.6659|571.9638|
2024-04-29 06:47:38|russ2000_0984|TNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.5323|2138.1223|2267.5672|2658.4804|2885.3907|2168.3284|1553.3854|1714.775|1315.5967|1677.831|1780.9511|2112.2786|2243.2477|2466.1199|2556.3252|3237.3287|3294.7179|3853.5594|4079.3436|3045.3093|4318.6067|4802.7356|4519.9111|4019.798|2612.584|4001.8293|3870.0945|5372.3346|5125.6193|4784.4106|6119.5634|6225.5958|6145.6072|4813.3652|4483.7576|3973.6122|4664.197|5623.3735|5846.7666|6876.1859|7429.1105|
2024-04-29 06:47:40|russ2000_0986|PRSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8343|115.5884|123.2133|140.0469|159.0199|158.2627|187.9751|207.5437|224.2408|288.9921|290.3629|328.8294|334.8801|277.6529|266.6517|233.5243|286.4616|327.6508|317.1012|566.6557|474.2256|330.4655|226.183|297.4379|339.7437|351.7073|385.6055|359.4063|331.3565|339.8501|333.0659|318.9192|279.5538|244.668|291.8005|317.0457|282.7184|268.7485|297.5479|319.4538|392.8655|427.6198|399.5203|417.7021|557.3764|757.2676|681.3979|1255.9932|1131.6746|1128.0266|1191.1218|1046.4032|937.6341|1003.5546|895.3148|596.3265|667.1593|759.1554|773.3758|903.7124|1004.8504|898.2353|836.2636|927.7728|780.4458|793.0255|784.5603|696.0158|1065.8068|1230.1195|||||||||||||||
2024-04-29 06:47:41|russ2000_0987|FOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1186|1139.694|975.5584|833.9085|606.4988|621.0195|652.7429|855.6986|994.2182|894.3386|840.0787|807.619|894.7801|887.548|811.8272|671.9798|742.2212|742.5495|658.3136|735.2337|858.4227|1057.7765|936.541|1027.6192|1009.8717|788.9913|855.1813|838.4018|805.3121|787.2523|780.4141|783.1033|725.6958|718.885|613.6629|399.9381|433.4458|404.732|507.6203|454.7821|650.2716|692.7342|557.4038|648.3671|541.1446|680.8711|828.4882|1087.8664|1090.2296|699.8629|1010.3433|1156.4454|1238.5031|1542.6924|1509.0133|1524.0716|1628.525|1419.6811|1150.533|1129.5487|1206.7071|1224.6481|1493.4016|1644.6192|1788.9081|2215.4854|
2024-04-29 06:47:43|russ2000_0988|RUTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4466|561.1744|443.6208|585.4448|490.1666|460.9428|499.3781|538.3071|467.2223|408.6485|297.1697|342.4571|303.3995|261.1315|196.1925|176.2501|235.4741|250.1386|185.7708|302.6406|215.4638|199.6869|226.6854|216.907|233.5229|200.5593|225.3622|278.0262|289.8091|288.5664|323.7027|375.0222|460.5201|451.7072|567.8801|426.404|461.4042|422.0562|535.2955|550.1598|546.361|544.3079|539.1683|599.3013|501.2713|490.2901|590.0433|660.448|684.9396|646.2245|711.6945|793.1355|914.87|1014.7702|740.794|815.0818|726.5563|627.7833|676.966|258.6929|317.6872|431.9612|||||||||||||||
2024-04-29 06:47:44|russ2000_0989|IMKTA|enterprise_value|0|||||||||||||||||||304.1565|207.6425|258.093|266.867|252.7978|219.8896|227.0201|264.0564|269.09|287.0883|320.5545|299.4448|296.2703|279.066|300.822|304.098|272.528|265.762|285.652|258.686|263.038|154.552|302.4|316.766|343.522|392.544|407.482|402.03|219.334|441.692|458.826|218.568|195.84|239.682|279.526|573.722|323.827|282.5|412.7124|425.8446|710.9419|767.062|375.191|410.707|726.9005|720.5484|712.147|791.5493|747.4247|724.7803|720.9372|718.4629|752.8159|748.0957|801.7009|807.4982|808.7845|815.3315|804.0603|827.0615|793.5596|842.4351|795.8741|817.376|785.7457|820.5542|826.383|827.0733|812.0883|835.4074|855.1455|864.2484|905.0437|919.1399|974.8625|949.635|1185.0399|1274.6507|1536.6954|1377.783|1241.4064|1214.4646|1215.9413|1225.0649|1272.593|1181.0594|1139.7268|1173.2425|1177.8082|1162.4362|1124.8919|1140.7104|1166.1293|1232.4429|1336.4|1254.7763|1190.5717|1238.2113|1257.5306|1228.6475|1227.1328|1286.2744|1368.9283|1504.6439|1549.516|1537.2165|1445.8841|1504.9975|1408.6008|1715.559|1922.3077|1877.3357|1847.5747|1809.2543|1658.381|1648.4957|1671.8671|1859.5789|1744.5895|1537.3707|1374.6351|1577.7745|1567.7467|1520.375|1548.9486|1417.3045|1400.3646|1466.8468|1597.4085|1789.5618|1429.6777|1539.7451|1369.2832|1442.2251|1809.9477|1688.5827|1768.4008|2083.4539|2089.2713|1981.6862|1809.2561|2141.0894|1991.19|1842.5829|1652.4665|1912.408|1728.3523|
2024-04-29 06:47:48|russ2000_0990|FTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:49|russ2000_0991|MOV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||132.3592|141.3544|117.7124|130.36|142.2084|155.0611|128.5702|152.5678|178.5524|183.7846|162.6335|177.6065|226.3089|238.1041|194.3045|262.2228|331.1613|359.43|395.0592|440.0015|329.36|409.3359|385.7488|413.6366|354.9516|352.4711|160.9445|211.5022|278.4259|212.6574|228.3574|328.564|291.7933|314.2409|351.522|295.3325|277.1639|287.0936|235.155|293.3982|288.3791|366.632|319.2917|394.4696|468.9729|493.4944|402.2356|479.8006|473.4925|465.5523|574.0497|611.6814|702.2792|689.1269|792.6024|811.7766|760.6001|510.0254|447.9709|460.5302|296.2761|173.1243|125.347|304.8603|331.5625|251.0684|261.9069|252.0951|234.4785|300.0514|313.5565|317.5114|271.5666|321.6647|461.4866|419.1168|640.7971|771.7206|618.4871|845.3044|1055.8773|866.8292|814.1519|813.618|694.8029|454.6125|526.6536|478.4653|427.08|375.2953|480.9875|344.6114|334.3202|396.8515|316.9552|358.2841|509.6252|512.0949|720.8752|964.0377|703.4225|688.0253|661.9093|500.5821|507.0523|266.3092|96.0921|152.355|166.6043|365.8986|541.1275|488.9943|592.2663|670.9392|564.2263|551.2277|541.3522|534.1183|322.8029|424.0107|418.2507|351.2452|315.1677|
2024-04-29 06:47:51|russ2000_0992|ENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:52|russ2000_0993|ASCMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:47:53|russ2000_0994|ANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.706|1.849|6.276|6.227|149.3137|8.4183|-1.649|154.2304|148.9949|144.7775|134.211|129.6775|155.485|150.3286|388.2711|437.1484|940.919|274.2247|2415.5582|2488.2897|3496.9729|3489.0388|544.625|4394.8759|4822.0321|4692.5152|5952.8181|7214.2126|7646.5531|7823.5067|7353.9142|6973.6398|6774.5657|6711.5477|6605.1394|1949.9021|1845.743|1533.4201|451.299|525.8061|639.1437|605.5964|621.6326|578.2759|699.5292|969.3401|887.3926|876.9317|927.7937|931.5274|948.5753|940.3173|1017.3456|962.7934|969.0218|986.971|1026.9971|1029.0312|931.0092|1020.331|901.4925|771.1999|691.04|822.7865|781.0606|674.3127|713.5662|647.4931|666.6884|944.9726|1218.7091|1456.2765|1408.9229|1416.0193|1394.3992|1346.4392|1385.0388|1409.085|1338.4617|1245.822|1247.7|1171.8244|1105.196|1086.9953|1039.4196|1063.7133|1091.2883|856.1447|797.9953|751.5126|||||||||||||||
2024-04-29 06:47:54|russ2000_0996|HAYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.727|145|187.5|175|369.272|353.497|415.737|474.106|485.547|650.766|739.561|1012.034|1004.812|858.8116|629.2939|731.3091|653.3387|275.9465|176.6238|237.1443|279.9843|289.6657|341.5049|299.2434|367.3844|456.2852|598.1984|643.0103|486.4579|608.4841|720.4265|577.8351|601.0795|589.9041|634.0039|528.5381|519.9105|603.4307|552.743|611.1464|525.2558|535.0664|522.9871|584.2214|417.9965|400.3801|427.9112|346.1878|413.7555|511.1715|399.5448|385.5308|394.921|371.8746|422.1485|476.2548|428.1216|310.9384|399.3405|384.4595|426.4353|413.1913|224.413|267.2817|182.2706|258.3503|306.7715|374.6652|389.9886|456.2882|514.0772|422.6876|483.3441|649.2634|685.6661|732.4115|676.3622|795.8915|864.2096|
2024-04-29 06:47:56|russ2000_0997|VVI|enterprise_value|0||||||||98.0189|131.0951|160.4504|135.5427|512.8958|552.5884|530.5957|495.7614|407.6477|472.9616|448.3442|433.788|1112.1195|1160.2085|1153.2991|1193.3871|2252.9362|2255.0479|2286.391|2342.233|2321.7624|2371.2242|2373.7822|2377.2218|2463.5241|2667.9782|2717.6429|2747.663|1143.1444|1183.2693|1129.5681|1190.4253|1245.6889|1312.604|1321.1966|1038.0863|1130.5571|1294.2732|1307.8426|1232.6086|1249.3645|1412.6783|1351.5896|1419.0058|1622.506|1588.3289|1602.8664|924.2943|922.3739|909.3445|922.8382|888.5609|889.9804|1018.5821|1237.3558|1166.2166|1280.4862|1206.6622|1307.6972|933.2352|927.6243|879.9065|4598.3244|970.1378|876.7515|873.2703|908.7723|691.5856|762.0369|839.7678|741.7349|717.8771|567.2053|633.735|636.4814|632.0495|542.2422|628.9886|510.0461|432.4583|540.8813|492.4909|533.5405|491.7493|527.4472|626.6332|536.4234|589.3186|705.8444|704.7924|774.1889|612.9052|504.7232|656.712|441.5139|470.4026|377.6588|182.0416|264.6523|301.5071|327.6302|309.7126|245.908|255.8656|386.0933|355.8738|358.4109|249.225|260.0279|332.8901|337.586|309.5241|445.879|475.2332|423.6613|396.2555|539.3414|456.0357|459.4457|393.2624|632.0084|649.4265|625.0984|637.9308|652.8446|724.1816|740.6953|903.6627|1137.7722|1145.0675|1174.3934|1389.0844|1307.0193|1282.8432|1312.2709|1370.2879|1216.9674|1366.4015|1694.3036|1705.1067|1737.8118|817.2714|783.8239|706.1254|1077.5351|1278.7527|1470.8385|1367.4936|1368.26|1225.865|1081.7712|1128.94|1002.825|938.0961|1063.7925|1004.3805|1253.6105|1324.8366|
2024-04-29 06:48:00|russ2000_0998|LRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1397|539.0486|568.7877|738.1253|491.0077|362.0945|589.1033|448.5067|566.1949|685.7607|640.4925|827.8391|823.7741|1008.3858|1247.2863|873.1673|601.7938|866.911|758.356|655.6816|723.9153|815.3604|906.322|1130.42|725.3229|724.1988|831.4029|433.4489|346.065|489.9771|289.0895|287.5495|201.9297|220.7132|273.0212|325.5393|571.5515|566.0587|536.6916|502.6153|532.5826|407.7009|430.6429|469.3291|838.4787|1170.0104|906.483|807.5293|621.6386|722.085|1004.729|1006.3596|853.7794|1264.951|1321.8725|1382.6364|1613.3151|1708.593|1717.26|1804.3034|1594.3352|1797.6763|1642.5633|1955.8208|2749.5148|2805.0056|
2024-04-29 06:48:03|russ2000_0999|KFRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||81.221|107.6925|155.3128|226.681|327.191|214.7462|219.1353|354.12|486.6475|501.0127|765.8972|846.013|876.2274|911.8405|280.0938|314.5633|330.7472|585.6091|533.5118|253.2625|180.334|94.3188|213.2547|220.3017|187.6146|229.4707|196.778|177.1589|126.9318|158.0683|99.3285|179.2125|250.7847|270.026|288.8097|303.2448|348.2168|443.8798|468.1778|361.5194|422.793|483.6332|473.0933|586.0877|559.7658|566.4141|648.838|740.4642|612.3524|462.0779|405.2771|415.7847|417.3438|271.059|313.6799|362.4518|494.8662|477.7085|615.9476|498.1087|572.4722|688.3639|774.1038|601.0751|443.244|498.2687|612.0026|486.408|462.1794|486.2037|593.7853|563.2217|644.8257|744.6876|782.9142|791.1423|716.8587|738.7803|754.3731|750.9891|822.272|792.4623|624.5376|594.9411|638.4887|742.7155|738.7267|647.161|662.4111|826.9067|821.2121|1053.5079|1084.556|819.0131|980.4637|971.7795|924.4962|963.8502|621.9255|689.7147|759.8254|919.5658|1171.9841|1344.8913|1314.2146|1566.753|1621.9249|1273.0722|1178.7521|1089.2483|1298.8305|1261.1176|1241.3529|1362.5189|1407.1555|
2024-04-29 06:48:05|russ2000_1000|GRC|enterprise_value|0||||||||55.6701|63.0432|61.8928|62.8755|81.1609|79.1932|69.8466|59.0231|54.254|70.7255|67.8192|66.3647|63.4799|62.0266|75.1074|74.2012|98.908|97.3081|97.731|100.3858|86.221|83.5678|96.723|84.3678|80.9835|114.6494|106.8087|91.7534|111.0024|134.6062|126.2247|138.1836|164.1089|151.2701|147.2735|154.6426|151.1508|153.2083|147.878|134.0417|158.4676|142.7226|130.6243|142.0958|142.3238|128.0608|115.4883|118.7745|116.92|137.0877|153.6981|166.7249|187.7652|169.3293|156.7092|133.7987|142.1316|130.8662|143.5182|125.85|146.16|127.393|130.1808|134.3303|150.563|150.6018|197.3839|144.9542|208.6499|225.3152|260.4455|187.3899|188.053|154.4869|192.7153|176.7591|208.1042|201.7034|209.5838|194.1297|226.804|211.5386|213.1275|240.8437|224.7205|249.0157|269.9412|327.29|477.0651|403.7966|401.5034|414.6339|491.4868|518.124|628.9981|590.9937|496.763|306.6169|311.7827|386.0323|431.678|390.2758|379.8999|418.5464|533.3597|650.3717|683.7649|505.4908|558.7004|601.2499|617.4412|559.8828|627.9639|633.2422|656.4387|817.8205|855.5148|817.7419|921.5346|772.8364|830.9963|768.201|717.4058|593.3719|673.4906|636.1567|665.4105|604.5121|749.9774|758.8723|597.7701|774.334|735.107|675.2291|830.059|851.8895|799.994|836.4614|795.4991|823.479|896.9763|731.8797|724.3929|675.2999|738.8069|748.1901|775.1445|804.4735|1037.7258|813.0321|1153.5945|1039.0897|1098.5953|1078.299|1171.4495|1253.7736|1304.6088|1409.6021|
2024-04-29 06:48:09|russ2000_1001|NOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4599|12.1131|96.5311|112.3237|172.7647|193.342|438.3486|243.0695|89.5092|135.9852|209.1512|317.0891|450.6977|696.3661|586.0864|796.0537|1398.9214|1537.1848|1283.361|1162.6509|1484.2105|1392.9335|1148.5283|1351.2449|1388.6952|1347.7461|1282.6721|1366.9954|1511.0527|1460.2579|1617.5625|1596.1796|1076.5314|1314.514|1295.489|1139.6292|1111.8489|1086.33|1095.3023|983.2322|990.4082|990.9348|906.5911|903.3546|960.2892|1000.4694|1736.7448|1930.9735|1563.6284|1860.2578|1564.3525|1691.3695|2052.3339|1300.86|1353.4645|1237.4534|1380.8908|1678.1388|2122.1768|2159.6405|2458.2093|2935.3538|3388.7527|3098.0735|3891.5767|4046.8944|4819.3155|5466.0994|5912.9445|5763.4274|
2024-04-29 06:48:12|russ2000_1003|NWLI|enterprise_value|0||||||||36.0946|53.4743|51.7353|46.5183|57.8218|67.821|78.255|55.726|63.9083|65.2125|58.2565|48.3505|28.6825|34.78|39.1275|40.4318|48.692|45.214|81.2403|120.5275|37.3885|115.5978|114.0325|93.5765|85.8985|90.902|120.243|122.3345|209.2145|229.5165|171.3798|223.7045|212.066|258.0224|204.5533|253.607|237.9825|249.245|191.545|163.045|150.906|121.708|154.156|195.328|195.328|219.933|233.0243|252.2248|303.717|288.0075|311.5718|359.573|344.835|368.626|423.016|407.517|411.015|370.0193|336.9713|296.7098|240.2561|295.5567|275.1296|255.6606|361.1637|310.5023|382.5222|355.3564|390.8569|402.1486|405.1873|359.5398|338.3904|329.9659|390.8559|484.4792|548.9582|532.2134|487.0517|524.0516|596.7693|614.102|698.9541|762.9928|747.5244|840.6807|867.6528|832.3857|833.2909|886.739|916.1521|927.1639|705.9504|785.9721|758.7868|842.8949|545.6144|381.649|368.4855|602.4345|520.6801|616.7631|496.0878|481.3167|524.7282|527.1333|498.9746|400.6134|-2249.3286|422.0041|404.5868|392.7401|-2377.2086|-2351.2932|-2148.0432|-2113.5944|-1959.8435|-1925.7924|-2026.0514|-1948.1842|-2026.7112|838.5927|-2041.4655|-2136.5283|-2069.4858|-2227.3302|546.8048|554.5064|-1981.479|-2021.5554|-1989.6238|-1947.1292|-2055.1001|-2059.1083|-1989.3632|-1960.494|-1984.6898|-2472.0801|-2581.455|-2605.1817|-2552.8303|-2901.083|-3085.0172|-3253.1293|-10601.3662|-9544.631|-9196.978|-9138.6038|-9003.8662|-8450.6136|-7954.4938|-7360.6882|-6889.124|-7009.9127|-6112.7648|261.7976|-5834.6853|-5802.1794|
2024-04-29 06:48:16|russ2000_1004|PRAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2450.5628|2596.5819|2595.273|3043.5663|3158.7214|3769.1853|3359.1545|3265.6981|4201.5825|4117.3107|4654.2674|5285.3386|5477.6779|6951.3211|6465.2941|7114.151|8233.4171|6844.2144|8172.0442|7213.0625|7464.8343|8074.8373|6425.6471|7340.31|7404.8281|||||||||||||||
2024-04-29 06:48:17|russ2000_1005|MITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.6908|185.4439|140.9025|250.5185|2396.6928|360.6531|4464.8661|706.6583|638.6681|577.3471|559.7439|569.1302|660.9881|666.0355|650.875|666.0553|613.9875|551.5727|874.9179|908.4299|544.0199|585.3323|611.2594|621.1153|669.6043|696.5547|665.6265|3652.1436|686.1055|654.3807|3521.6688|807.3493|879.262|3613.3296|1031.4966|992.043|573.9948|567.2307|772.2005|804.1579|741.3652|849.9362|1080.3244|3157.7421|2200.6654|2704.7478|3293.4965|4138.1002|4394.9379|4382.4625|4689.0208|5853.6689|
2024-04-29 06:48:19|russ2000_1006|HSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5974|109.3585|-16.3622|3.6579|-1.3865|-3.9443|-5.0703|-7.9677|11.1997|16.8168|17.9894|15.5927|7.6878|34.8739|45.1158|34.9084|25.0009|24.8201|19.3413|38.3782|42.3244|70.963|61.6973|36.8384|61.0147|71.0998|59.0731|73.4142|76.4792|74.509|66.9503|70.5383|61.6839|61.2715|51.3105|41.3301|39.0881|51.4902|86.8567|76.5711|76.216|85.4939|95.1866|130.2969|144.9393|223.4148|240.735|380.003|533.1368|537.6603|677.2664|518.2451|495.8588|608.3396|912.8666|789.8666|688.9557|558.188|577.7752|684.1466|587.727|794.3786|586.2347|584.63|500.8275|648.146|691.8006|694.5125|607.9975|697.3783|623.443|622.0135|652.9032|702.6383|840.6738|595.0365|738.345|658.8889|695.6643|724.2437|529.7735|541.1366|497.9868|547.5576|673.452|815.5128|858.9842|766.6913|586.9031|612.5263|623.2316|706.0631|759.5785|693.6809|598.2753|751.3405|734.5546|
2024-04-29 06:48:22|russ2000_1008|SRPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9963|48.2222|58.0456|59.1168|53.604|34.1198|39.122|31.6847|36.6914|45.2498|72.7005|189.4951|165.2458|124.2537|66.4123|56.7033|161.7868|113.2033|201.4965|208.0232|43.7935|102.2689|114.7981|34.9087|170.0581|133.6724|104.9634|72.1254|36.4995|46.3242|54.9222|95.2601|67.885|65.0199|133.8511|292.4513|151.6905|145.6601|140.0893|94.1942|131.6928|120.2111|64.4068|91.0837|70.5933|73.8331|22.597|34.1034|103.4756|116.1439|129.39|83.993|145.822|172.346|198.4871|177.6989|169.7669|99.6933|36.952|176.4126|62.1965|302.1853|628.1091|968.6136|1103.1759|1402.5627|435.3449|641.1085|1087.5178|626.0865|340.3346|356.5811|1098.6531|1264.0552|1636.8957|702.6786|672.2319|2727.8625|1241.5175|1331.7413|1464.9214|2708.1562|2971.6436|4012.8916|9453.2794|10071.2472|6610.2351|8054.342|8712.6525|4903.501|8792.6319|6902.393|11682.0734|9724.0909|12989.2756|4859.5679|5703.3352|6712.2208|7431.1169|5841.4235|5085.3656|8659.0846|10657.3005|11850.3257|9263.2087|10485.2518|8512.6957|11205.4489|
2024-04-29 06:48:25|russ2000_1009|APEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.6148|702.5147|508.257|659.4252|788.5016|600.2473|705.9164|662.1809|568.6244|558.1928|786.5939|730.6863|510.6699|573.3466|648.4164|697.2831|551.372|697.4719|561.2024|429.7846|522.6639|544.0571|501.2504|537.7047|559.1581|632.3516|517.1006|494.3326|383.8268|521.6915|414.573|322.5593|286.7571|213.1236|239.9938|293.1436|184.9822|279.1954|211.2978|225.578|186.5299|249.3833|447.7622|505.0583|341.0009|262.6101|287.4453|250.6418|159.4951|212.9854|156.8703|221.9532|207.7481|209.6029|429.243|209.4432|171.3421|473.9559|453.6776|305.9389|171.6528|239.2167|122.2785|111.8169|109.8787|169.0458|271.5399|
2024-04-29 06:48:27|russ2000_1010|TCBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||27.5119|30.2349|40.7973|65.944|29.4|55.0267|69.704|63.8394|62.8217|45.9275|65.298|69.6925|36.9702|69.2525|87.95|86.7093|88.1093|90.7246|104.5555|104.5555|130.6179|111.555|106.66|113.68|107.5365|130.24|133.495|144.3428|103.0156|120.3226|122.5201|102.5088|88.3861|108.5913|121.2105|117.2482|99.3174|166.0196|141.3269|142.3093|142.1486|164.3113|200.5426|227.6914|248.2807|277.8843|317.619|365.2319|318.7403|333.5332|330.0205|350.7559|420.2746|387.6031|390.0945|412.3582|354.4569|369.5997|354.0139|415.4788|346.3078|289.9348|565.5884|434.6801|291.2626|226.2897|211.4992|130.9955|375.7379|332.9179|281.3244|317.1064|295.0076|273.3943|246.6963|277.9904|-523.8855|277.5928|298.9746|246.3626|-586.8097|-561.9639|-325.4081|-143.4404|-239.7152|-173.6094|-7.6744|153.508|-73.5168|103.2422|158.7989|168.3944|-55.1076|-181.8658|-63.1553|36.7272|-15.0424|-32.785|45.8373|182.2584|144.1606|102.5694|451.1666|58.0696|-86.1905|-226.2417|-122.5006|82.7403|-287.2733|-275.4228|-838.9738|-662.4787|-573.257|-936.8643|-1195.9642|-1466.3519|-1601.678|-1768.2145|-1090.3993|-894.3253|-600.3635|-871.5168|-880.0025|-202.8781|-443.0352|
2024-04-29 06:48:30|russ2000_1012|NLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.8663|168.6923|262.7241|221.6969|416.8897|534.5658|469.9585|474.8762|979.7459|573.9171|986.2493|1173.0422|946.3863|985.9603|380.5503|445.7913|355.3762|393.0715|385.7621|439.3603|549.1911|657.8929|713.3549|685.4172|828.4551|680.9699|623.9822|527.2149|495.6386|475.1201|478.2132|586.9856|430.0974|306.7721|272.4856|175.543|221.4159|124.2379|59.8365|19.407|37.1633|44.2613|53.5543|91.7076|51.3803|38.2331|41.4696|70.2508|40.028|42.89|39.5217|77.9517|77.1892|59.8518|101.0066|209.41|225.7258|194.4241|221.8391|241.2199|280.1013|338.0278|406.2759|403.3095|618.3833|359.228|448.0068|616.5367|594.0108|728.5502|604.848|531.0161|493.2612|493.9156|416.3832|362.0407|447.0854|385.1014|270.7925|132.9894|66.5729|53.7041|66.2672|86.3886|259.3866|512.6819|||||||||||||||
2024-04-29 06:48:31|russ2000_1014|PGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5826|644.7743|479.2015|452.4962|432.6748|353.7368|249.7237|195.6679|197.0689|200.0123|110.7551|116.3934|134.7386|169.6155|142.8262|136.3608|169.0674|154.0668|165.3675|154.8124|131.7859|108.591|89.8788|130.1428|169.4322|201.1554|266.2242|380.9854|459.6659|506.3105|527.7047|578.8394|457.0371|495.6475|584.932|670.3404|838.4192|713.5523|705.2811|616.798|705.0385|762.8068|780.7646|726.503|800.2331|913.2622|1018.5567|1090.3883|1222.8721|1393.7356|1252.8074|1118.5696|1249.329|1246.7178|1144.0376|845.1347|1247.0845|1344.9533|||||||||||||||
2024-04-29 06:48:32|russ2000_1017|GNMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7666|49.9329|9.3184|23.9222|30.343|56.5034|79.2831|53.8865|58.5411|66.5986|242.9728|256.236|355.1591|297.0935|351.9016|431.4192|284.5966|443.254|279.8961|492.5119|486.1058|331.0555|265.4494|290.9133|186.391|325.8636|495.9341|530.7564|564.0364|661.9536|446.4516|183.0995|252.4923|331.3255|397.0626|253.5343|394.6467|357.5386|370.5018|305.5116|275.2674|977.288|932.3922|||||||||||||||
2024-04-29 06:48:33|russ2000_1018|LPSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.372|255.2419|103.59|2.4308|-11.8951|0.0495|-6.2288|-4.7867|1.7582|14.3868|6.9247|19.9666|19.6592|48.6692|134.8948|178.1673|192.9426|107.993|108.3548|96.8378|82.6449|104.1622|135.0119|174.9614|240.6488|171.3861|183.3414|189.0265|292.2087|256.3318|247.3823|239.6387|117.3309|122.8138|113.87|59.2558|79.8948|116.2117|214.8052|301.6399|326.4415|312.972|372.2242|532.3052|583.3241|590.1989|500.5626|603.5149|845.4208|928.3071|888.9272|626.9134|658.3909|399.771|451.8883|594.9603|555.4399|418.7213|604.2114|691.152|563.198|546.7914|410.5473|368.3394|280.5519|353.4374|431.8595|426.8549|354.2932|627.2727|729.0103|630.1708|887.9339|1378.4983|1552.8714|1047.8628|1813.7974|1758.9191|2274.0163|2593.3537|1454.5465|2503.889|3481.387|4526.6138|3530.3867|4347.1273|4587.6071|2631.9133|1889.8847|1353.6945|1067.9614|1047.4627|648.3669|707.6171|718.3651|657.2924|466.5737|
2024-04-29 06:48:36|russ2000_1019|ACTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0293|-13.9504|-8.4579|66.8329|57.4326|101.3353|96.5856|53.0314|70.2453|126.7007|89.9276|102.9186|149.576|182.5075|346.2642|226.013|321.4462|406.5265|379.2678|373.2465|220.6701|95.0129|98.9934|86.4173|37.782|67.8916|183.1058|235.5476|226.1052|293.3632|449.3859|529.3914|809.2796|1107.4311|1099.4609|1303.3278|1149.0517|1802.3018|1335.4196|984.9007|957.1238|1138.004|890.1618|833.2323|449.7772|506.4074|673.164|617.7168|675.5819|395.659|290.79|325.2419|71.4026|68.0337|66.8247|153.5983|183.7901|119.8207|78.9009|108.4374|57.9574|44.5185|39.7486|25.0533|-0.094|-7.2257|-22.8551|-29.2152|-32.5037|-57.6652|32.7005|118.5191|16.2463|-35.3553|-35.153|-38.7024|-187.0766|-334.8592|-173.9296|-174.6351|-153.9559|-86.268|-123.4838|-18.7026|-54.3852|119.4072|
2024-04-29 06:48:39|russ2000_1020|DCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||172.8873|196.8081|218.2435|240.9073|259.7065|370.0228|487.9552|726.64|655.9504|712.9444|786.1083|704.651|819.7573|777.556|940.7076|955.5469|928.18|997.0128|983.0168|989.3687|1032.3602|1021.9642|1000.0511|1099.8962|1233.754|1219.377|1150.3344|1168.3932|742.5642|1387.7012|1474.6358|1550.9942|1727.8265|1696.147|1704.6307|1716.5306|1491.7568|1570.4935|1428.7952|1562.3936|1550.1027|1542.126|1453.1326|1529.6601|1442.2769|1363.9816|1486.9336|1341.0494|1282.0529|1626.226|1604.2251|1558.3143|1764.6537|1794.1825|1776.6408|1850.9044|1804.4763|1777.6575|1793.5781|1679.1525|1600.8963|1504.5709|1550.8136|1379.3103|1600.3746|1624.702|1363.4455|1315.7356|1342.2597|1410.5699|1592.4785|1754.4353|1822.1389|1884.2749|2000.9718|1917.0753|1983.1482|1950.3441|2164.629|2228.5878|2180.8032|2014.6214|2256.0099|2003.8776|1912.1605|2217.4635|2460.7264|1838.4113|1965.3117|1886.1727|1474.9486|1660.8196|1612.8634|1706.4716|1812.5779|1343.5636|1234.5338|1240.4307|1568.0919|2065.7722|552.4108|-753.7298|-649.6025|-223.569|-183.9067|293.9116|889.3329|1231.8841|925.1369|1177.6797|1220.4274|1034.9508|
2024-04-29 06:48:41|russ2000_1021|UFI|enterprise_value|0||||||53.2358|53.2358|51.2356|59.0088|54.2698|64.8251|80.6592|155.1763|182.6053|157.9593|176.8049|161.0081|139.9232|178.9205|158.5599|200.4768|193.6969|175.5781|194.2281|263.4957|345.5546|311.5989|242.2285|250.5317|271.4876|190.7506|287.5878|406.3103|562.4951|1389.3755|1331.1266|1652.8729|1518.1433|1661.1397|1886.9134|2168.1722|2433.2752|1782.4799|2085.2038|1680.2412|1795.7667|1896.595|1962.3055|2017.9676|1807.1176|1804.0471|1661.4613|1806.7786|1985.4909|1967.5747|2222.112|2097.2935|2532.7533|2796.7451|2924.1885|2726.3803|2584.6019|1438.1438|1630.1868|1208.0917|1733.412|1120.755|1184.1909|981.0085|1151.8024|1066.1211|962.0604|794.1339|807.2096|794.2023|713.3482|803.2029|867.5778|588.3111|512.1222|470.4367|531.8566|456.0593|551.9527|442.766|364.3114|350.3884|447.4489|418.3031|410.784|353.4735|343.3223|354.086|324.8206|305.3272|304.0456|400.2204|365.9355|375.092|360.0571|381.4139|348.3478|486.2074|364.197|207.8615|235.0137|320.3547|365.0615|345.2528|366.5557|411.8516|473.7653|496.7936|418.2821|308.2524|287.9816|317.8954|339.5438|366.1982|354.2836|456.8194|487.3755|538.7544|606.8249|514.8101|589.4884|568.3155|635.7639|755.7383|698.954|651.7336|621.1321|516.7431|588.5827|640.5675|699.372|620.2381|647.4348|725.738|733.0676|742.3829|649.3358|618.9432|523.2702|464.2051|429.174|487.0214|544.4024|299.7909|249.1116|243.125|326.4364|513.4607|450.0767|433.0203|454.3729|370.6421|313.2819|243.2219|227.4874|224.4538|228.5965|206.411|206.445|194.3302|
2024-04-29 06:48:46|russ2000_1022|PKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:46|russ2000_1023|DPLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:48:47|russ2000_1024|QTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0096|1299.3781|1323.069|1302.254|1538.5309|1655.3235|1879.0499|2284.5594|2551.5624|2723.3671|2837.074|3572.3909|3462.4536|3252.0196|3311.187|3639.1433|3636.3401|3904.0045|3159.6931|3437.5517|3673.8491|3538.4914|4330.6287|4250.7133|4660.8338|5064.6114|5462.912|5786.7593|5508.7018|||||||||||||||
2024-04-29 06:48:48|russ2000_1026|IPAR|enterprise_value|0||||||||||||||||||||4.8971|6.7466|8.2961|9.6288|7.2043|5.6206|6.3518|11.8608|5.6036|4.0554|5.3275|5.2862|10.7732|14.3975|13.3323|30.082|52.9769|68.3201|60.4961|69.8552|108.2367|134.0206|139.0852|143.8486|118.2009|106.8337|113.1387|97.6145|79.9997|90.8123|115.0138|113.2921|82.8068|77.942|85.2386|68.1577|57.8155|50.6094|50.4109|67.7434|51.322|58.3555|64.8613|54.0637|40.1316|39.4975|56.4699|26.6522|14.2499|24.9979|52.2727|56.8517|54.505|64.1113|88.6913|136.5664|123.9838|128.204|117.7445|112.9863|123.8458|114.7208|116.1629|171.8197|395.2803|412.156|409.001|279.7164|318.2389|294.0685|397.2674|404.9276|350.8639|393.3967|350.2375|394.3579|381.9738|438.6776|571.038|556.4981|399.8034|520.3871|529.0205|505.4961|299.2209|241.7907|283.4823|408.4963|362.0082|440.5857|426.8445|515.2944|573.3152|575.3794|743.8663|542.8637|527.3517|547.8685|585.7365|615.4051|435.9905|589.4307|737.6269|763.295|932.1404|982.6312|767.8246|724.4068|686.9939|874.7021|1043.7583|774.489|688.9148|928.1926|858.3866|993.7065|951.5783|1103.6081|1095.4901|1254.9231|1277.1192|1427.0134|1644.6221|1999.5004|1980.9183|2339.2662|2048.5588|2174.0911|2202.2332|1414.0132|1491.5777|1154.8344|1807.0172|2128.0134|2312.9842|2363.6334|3398.2678|2851.8336|2414.6788|2504.5998|3181.3428|4699.1931|4488.6499|4474.6017|4780.9118|4671.2841|
2024-04-29 06:48:52|russ2000_1027|COKE|enterprise_value|0||||||||144.647|258.169|283.337|317.943|540.7018|585.406|590.1235|463.595|522.4525|545.192|593.5048|571.172|400.983|449.709|490.314|463.9208|424.9858|457.9013|523.492|468.0585|441.7583|447.7488|455.2868|415.358|417.339|496.0345|454.4915|436.82|726.5153|727.758|721.7533|725.5628|722.4533|743.4343|796.744|762.4195|773.031|719.632|708.485|719.8025|677.791|706.3495|715.514|744.9135|742.89|733.6725|739.3135|755.972|865.0175|890.0775|929.9025|997.8875|1078.585|1025.8788|1097.6356|1029.1|995.5875|1181.5663|1257.104|1246.1667|1166.2401|1222.1171|1136.269|1060.2688|1019.5977|1023.4796|1036.1974|1007.3321|992.8296|1347.9427|1270.4868|1254.3171|1436.3161|1325.9037|1348.5322|1293.093|1298.9098|1268.5745|1297.8698|1224.8945|1256.7283|1216.5824|1194.296|1152.3457|1091.7469|1136.3528|1168.7365|1245.1655|1298.5678|1205.2225|1129.573|1203.707|1174.1639|1237.3411|1001.9622|1022.5295|1016.6661|1030.4038|1103.4277|1023.9776|1067.9525|1115.4252|1023.501|1035.1128|1044.2486|1165.2597|1177.9443|1024.4837|1031.5264|1103.7879|1099.9167|1102.0214|1090.981|1069.5101|1054.305|1034.749|1132.4478|1271.9721|1184.6107|1184.9391|1325.1505|1630.2851|1999.8817|2383.4026|2339.4254|2295.6809|2235.9539|2230.1419|2636.9449|2979.9279|3261.1424|3219.1337|3172.6009|2910.6995|2469.6756|2985.7093|2847.1352|3926.2671|3991.2577|3971.9982|3787.0695|3094.6417|3149.1293|3165.4231|3381.6071|3564.4131|4493.478|4301.2241|6385.2303|5253.8118|5820.6594|4294.9675|5203.8779|5324.7584|6130.6807|5947.5788|8666.4331|7897.8834|
2024-04-29 06:48:55|russ2000_1028|GDOT|enterprise_value|0.021346469622332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.7051|1873.4069|1559.948|1723.1662|1175.5648|1172.2409|697.7338|725.9921|178.1356|128.5259|182.7995|27.4202|341.3689|308.8444|191.6183|-152.9481|-50.4178|123.9493|221.8636|96.9933|332.2412|328.7486|469.5763|415.6264|654.7668|615.9508|994.8132|1035.1497|1507.3231|2213.9396|2382.942|1927.0531|3311.3099|3025.4181|2156.0107|1711.988|1476.5255|449.797|-131.7799|145.15|790.4108|928.4295|991.8026|-258.3032|631.0824|613.2723|261.9653|128.3372|617.1732|171.7275|51.6766|123.1734|364.1915|-130.9744|-170.1454|-177.5415|
2024-04-29 06:48:58|russ2000_1029|GBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.5668|271.5953|272.8622|258.9854|165.0515|252.1816|317.4732|247.4805|378.4788|435.0799|417.3021|319.1665|334.212|185.8737|-23.013|33.0143|173.1387|196.3595|215.4757|193.3467|634.5009|349.3879|320.8649|391.1468|735.8596|402.4797|444.6111|355.3089|379.4354|235.7943|281.5986|266.7125|184.9394|357.236|342.1469|622.1347|292.6343|347.9161|550.5664|458.5578|86.2276|527.5866|419.2598|437.6149|463.4066|363.8693|431.4605|593.3913|196.2455|641.3324|537.6975|558.8085|697.8902|562.7817|439.7226|445.0051|681.8801|732.1421|931.9748|1064.9494|1064.257|1018.8094|741.9101|996.6808|872.0337|757.4525|496.6479|453.9649|1402.4041|1297.0622|1117.8117|1111.1896|1047.1556|990.8866|962.4648|1007.2598|796.2863|814.8943|729.2438|489.1681|549.9029|486.0392|504.7872|476.5557|196.0816|310.2135|271.7843|||||||||||||||
2024-04-29 06:48:59|russ2000_1031|HTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.9338|347.1895|360.0113|335.2379|337.4501|369.9394|353.4664|341.9916|388.8017|387.5111|389.4709|391.5892|449.7726|532.9902|511.2909|545.8873|558.1224|617.3115|666.5169|638.7053|681.5268|697.1481|686.3939|721.5953|802.8922|836.9488|865.3943|936.2749|896.1702|889.3118|858.2512|831.5399|928.6996|893.7796|548.2115|903.3247|900.5877|800.4063|812.0905|801.5024|885.0727|905.0534|887.4762|843.2618|895.4477|789.9432|837.4823|886.4376|-846.4622|919.5618|1102.1491|966.2339|-552.7927|-522.5625|-402.5037|-393.4549|-914.1674|-364.9814|-234.3853|-162.4412|-93.8492|17.1298|163.9263|35.4006|-842.3053|-384.8224|-326.83|-401.9854|-519.6328|-717.2376|-376.9946|-581.48|-590.3076|-198.933|1829.1382|1233.5823|1453.0195|-1137.1375|-1415.7164|1669.4939|885.8338|1029.3858|892.635|1597.2653|1962.919|1759.165|1688.0729|2146.7242|2007.2084|1533.0776|1803.5658|1835.7446|1684.965|1261.2567|1190.7298|1940.3249|2074.0949|
2024-04-29 06:49:02|russ2000_1032|LE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.3144|862.4645|1500.2752|1898.7728|1580.5763|1265.768|1081.6985|1084.2584|1102.2273|1101.8296|793.0477|785.6681|773.7363|977.123|778.479|725.2165|835.055|920.7844|1177.9738|793.1151|938.5941|902.7461|696.0264|690.2634|863.5913|559.8831|667.3529|836.0536|1339.2209|1009.7368|1593.5048|1072.6471|904.8042|715.115|759.4182|694.9422|592.3118|526.2181|621.4381|473.1044|521.6468|633.5669|
2024-04-29 06:49:04|russ2000_1034|BFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||420.7708|419.2859|404.8674|417.943|415.685|443.2186|442.1791|445.4094|432.9211|444.6545|429.455|439.6458|465.4688|465.1273|478.805|511.9386|486.6305|510.0205|509.6023|499.4906|485.2576|477.7197|508.0199|502.5828|492.2213|524.8038|530.1982|510.4921|579.0669|599.0913|607.2482|615.8612|664.7819|680.8798|725.1708|710.0875|736.9155|735.2687|775.0685|816.0562|851.1719|930.6793|992.1809|1043.534|1147.0025|631.3322|1127.7198|1137.9449|1151.229|1287.1508|1209.1469|1366.764|1557.1616|1552.4205|1353.1596|1518.6969|1637.1728|1513.9289|1575.3556|1627.1208|1413.6123|1156.6878|1264.833|1349.3172|1374.0298|1541.5937|1556.1991|1504.823|1619.9606|1679.5475|1586.8681|1529.2541|1738.4829|1822.909|1873.47|1912.453|1864.138|1907.0038|1914.317|1959.004|2035.682|1966.8516|2033.934|1982.999|2252.005|2251.2219|2137.873|2147.884|2178.878|2202.5287|2303.763|2509.982|2523.355|2450.681|2450.093|2551.096|2520.986|2308.5665|2347.644|2415.389|2331.631|2425.2075|2521.069|2532.007|2513.445|2087.5029|2087.899|1981.744|2121.983|2327.2575|2452.257|2418.136|2617.832|2680.2077|2556.465|2425.3444|2454.0498|2376.5895|2410.926|2469.059|2604.5666|2624.9432|
2024-04-29 06:49:07|russ2000_1035|ATRI|enterprise_value|0||||||||80.5054|76.188|74.032|71.7534|78.7593|77.05|63.378|62.2387|57.9027|64.1693|69.8659|81.8287|41.9646|37.9767|45.952|43.6734|29.8499|30.4193|27.0013|19.026|36.2198|31.6959|36.8227|24.4139|27.0357|28.2084|25.66|26.8867|27.3337|35.4454|39.5767|47.9142|45.7662|44.396|40.2|39.375|33.9277|33.7638|40.8627|41.18|37.381|39.9863|41.5301|44.1164|44.0312|39.1314|62.4617|57.4976|59.9475|50.4988|18.9363|12.3063|13.4828|29.3225|20.9178|17.2156|18.304|25.9386|29.7625|27.254|32.5913|33.3685|35.1476|33.7199|36.6274|36.5233|51.2756|49.6102|80.8076|63.9423|61.7462|46.0525|48.369|49.542|55.5938|83.459|81.237|75.4616|75.748|85.098|81.9785|87.1808|138.609|120.603|129.3386|152.1416|142.4587|154.7286|156.7508|179.5144|192.1654|236.7675|235.344|190.8104|180.7037|191.815|174.238|152.3389|243.6321|266.739|283.4016|271.1508|264.4411|300.3871|340.4064|327.1895|371.4372|378.9032|439.4347|383.4151|387.0577|407.406|379.935|366.6249|406.3267|479.1643|543.22|560.4828|593.707|548.7555|626.5801|624.6251|701.4418|660.783|666.9188|691.5692|749.5936|739.3224|881.0308|813.5354|1133.8028|1173.838|1092.1776|1104.0908|1050.4492|1221.9684|1304.7842|1559.372|1506.6357|1360.3484|1325.2185|1133.352|1134.4183|1102.179|1131.0222|1124.4947|1076.9562|1202.9515|1208.2019|1219.575|1073.8187|958.279|959.3085|1087.5456|994.026|727.1822|660.4144|809.4993|
2024-04-29 06:49:10|russ2000_1036|GHDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:49:11|russ2000_1038|LDL|enterprise_value|0||||||||18.0062|20.7768|19.809|19.5364|25.1014|28.904|28.3263|24.4401|47.3221|48.7586|52.0974|60.307|54.3997|57.3637|59.2661|69.3559|58.8238|70.7927|97.4254|115.3087|102.5933|89.615|96.5244|81.6536|81.4376|105.9781|127.038|129.7981|152.1347|188.2913|169.0761|159.6736|176.8487|173.6742|166.8952|183.8019|176.8499|219.2395|228.505|294.4475|272.7175|289.1262|373.71|416.2275|376.93|411.15|355.578|388.9956|363.97|322.2332|344.9454|375.8379|309.4675|291.7208|227.9517|180.2818|238.7662|179.6556|224.979|209.3103|150.4796|164.2428|191.7488|205.8022|167.6343|180.194|205.582|118.339|186.541|256.3763|273.6923|216.4024|205.8146|173.2932|197.9736|216.503|188.8316|190.2794|182.9773|183.6038|228.0008|219.4936|174.8793|182.0244|163.0319|184.7213|170.9523|158.6495|179.4314|268.6123|246.6849|153.2488|168.4925|178.5152|192.1987|140.6001|90.2534|49.7166|55.6561|83.2108|73.1158|119.996|113.2498|113.5751|118.0702|135.0205|171.4314|122.341|123.101|136.8218|187.7173|190.8594|182.0518|207.5307|192.2037|229.5153|222.6578|395.5842|462.673|445.4701|547.2886|515.6552|469.2644|444.7707|552.7327|497.5031|587.8806|894.4898|1122.6402|978.31|934.4798|1016.0522|897.4722|867.2542|785.7338|1044.9719|632.1323|681.1468|610.3802|674.5379|582.934|314.6452|433.8167|486.7276|||||||||||||||
2024-04-29 06:49:13|russ2000_1040|CTBI|enterprise_value|0|||||||||||||||||||||||||||||||||||10.0547|12.1006|9.5449|19.2938|57.042|125.6913|131.1566|177.0944|209.1111|231.5406|224.9349|227.2651|186.379|199.8065|205.3068|129.5397|96.1071|130.035|130.5483|193.6785|268.8888|293.4638|322.7237|315.0063|340.0994|443.2001|444.5264|395.4986|132.5389|141.2499|89.7546|142.6008|167.2972|201.6081|163.0379|145.7556|152.9505|140.73|145.508|206.5956|209.5666|246.6735|216.0692|282.5662|270.5651|295.1774|261.3806|289.8346|313.3011|407.2861|426.4646|367.287|411.1413|682.7105|559.1213|623.8825|633.5652|595.9763|579.6914|598.7641|678.0854|708.4207|634.5756|622.429|567.2924|460.3866|441.6513|430.6302|547.2316|545.5502|481.8391|427.7429|384.9787|357.668|408.5577|381.1357|379.616|419.5039|383.3283|395.1571|250.4477|291.2569|348.8313|342.2636|452.9209|379.086|-257.1443|-238.8522|-134.5363|34.7127|1.0633|-184.6629|-104.9681|-43.2059|-128.7657|-92.6975|-0.529|-71.0444|-1.7971|-60.8105|1.0664|133.4055|92.3338|12.5428|226.3668|192.7791|97.8445|177.0944|83.2428|2.6738|51.3028|-65.7599|-89.2791|21.4781|-262.1181|-203.0175|-644.305|-510.8925|-480.8566|-792.4322|-923.5877|-896.4004|-949.1398|-882.4231|-786.9669|-681.5779|-609.1673|-763.7729|-624.8037|-481.834|-670.6859|
2024-04-29 06:49:16|russ2000_1041|RMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5124|16.1688|24.23|20.4921|17.1456|25.581|34.6367|30.0804|19.0823|30.871|12.9443|15.4199|5.6489|8.146|9.8874|9.648|15.7691|27.116|16.3912|11.1315|7.78|16.3719|25.8849|40.83|48.7659|49.8425|34.4317|36.9003|26.2171|28.9176|26.9764|34.1506|42.0472|84.349|72.7829|80.5053|78.3124|73.016|64.1069|60.5857|85.6945|73.4481|89.3694|55.9962|43.1224|54.2727|91.5045|107.8699|127.9109|74.7922|50.7097|100.0054|115.0039|134.5083|230.8865|126.3883|137.3138|176.7103|167.3875|152.5271|158.0771|96.6266|82.6628|369.0351|433.5622|531.743|479.245|382.8639|377.733|466.1089|668.1899|398.8504|456.6996|260.1244|325.6275|286.4667|275.6539|245.0402|368.4049|311.1742|264.9174|241.3161|200.198|203.1141|122.4629|329.6163|165.0266|173.4657|122.4452|120.4118|95.652|71.1415|43.6795|89.5302|62.9223|38.5614|24.2519|35.2206|21.2581|1.282|-1.1813|8.0303|53.8783|47.9449|48.7166|45.7107|
2024-04-29 06:49:19|russ2000_1042|KPTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.7788|614.653|781.5651|1146.7995|1112.4238|1031.5151|855.4825|750.3035|149.1391|297.8674|184.0323|118.7522|217.3629|260.877|428.1415|322.1899|374.1311|336.8323|512.4237|900.3659|794.5131|347.4931|129.9131|198.4353|504.7974|1101.0516|1278.9934|1206.611|889.1059|938.3698|615.9252|715.54|392.7876|484.6488|552.9862|327.9158|369.1496|302.2817|292.1688|121.9813|90.3977|68.1591|149.7753|
2024-04-29 06:49:21|russ2000_1044|WMK|enterprise_value|0||||||||566.4615|596.7264|665.9886|783.5066|1042.5635|915.8252|999.3563|854.9287|875.2372|1078.8482|1240.3215|1587.5683|1340.1933|1118.129|1089.6243|970.0345|964.9585|1016.0538|1166.3265|1121.0005|1358.61|1376.902|1316.9785|1099.9645|1352.4825|1291.453|1433.0093|1327.4334|1121.481|1144.1648|1086.7655|1073.1615|1143.7849|1139.032|1187.395|1198.4345|1173.392|1123.2853|1100.7583|1100.3081|1044.9515|1098.6525|1191.6513|1194.4513|1197.9573|1272.9716|1381.3431|1335.5209|1337.125|1156.2378|1203.7884|1460.095|1458.92|1484.3948|1528.521|1435.0305|1212.1645|1511.594|1625.4821|1019.3825|1424.4305|1038.6696|959.8879|1230.1175|1183.5607|1013.0966|954.0616|740.475|753.6715|795.0483|970.1795|862.6989|796.9192|756.031|763.5156|823.4211|894.0978|802.3105|839.0615|826.3755|968.2091|892.1967|953.4317|973.0252|1070.4265|1097.3038|1026.9623|977.4208|1016.9732|1123.6495|1017.7643|1070.3769|1009.693|841.9074|803.8037|877.7081|827.4442|719.484|789.7956|758.7541|892.8855|871.7135|760.7556|910.0043|949.9135|949.2803|956.4308|847.5587|947.5821|1044.1722|1068.1798|1020.9683|949.6703|991.6589|1100.7169|1214.4947|1323.9699|1223.2592|1132.9568|946.5496|1180.2155|1230.8784|1019.7436|1007.5462|1073.2951|1093.2379|1236.7361|1361.3002|1769.3871|1586.1496|1268.594|1124.4844|1022.2548|993.3754|1325.5137|1057.7316|1178.4136|989.4717|852.1867|870.895|939.7722|883.9093|1123.0018|1050.9042|1014.7815|1280.2186|1106.4963|1097.0759|1453.2156|1604.7207|1682.1497|1579.02|1846.3573|1925.8775|1344.9473|1386.4592|1283.5627|1295.398|
2024-04-29 06:49:25|russ2000_1045|ENVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.78|1112.15|1051.355|1014.719|735.539|681.48|706.7653|707.0149|867.8529|1017.9663|1086.835|1048.1739|1045.5804|1169.0257|1467.7868|1878.9072|1700.7484|1451.9001|1598.6185|1446.4627|1467.6544|1748.6573|1379.9605|1032.7283|1063.8586|1247.9718|1966.6554|1786.864|1929.8736|2348.5298|2507.2026|2524.6258|2626.4829|3178.6518|3508.7465|3826.6933|3733.2703|4059.3986|4598.8645|
2024-04-29 06:49:27|russ2000_1046|UHT|enterprise_value|0||||||||||||||||99.7785|90.0863|79.3148|79.3148|102.136|101.4934|106.8791|108.6744|121.5188|127.175|132.975|139.9815|142.0684|143.7301|134.7214|125.7553|127.6361|151.5006|160.7711|162.6755|172.646|161.9564|162.2373|164.7564|32.2668|52.2269|43.2806|40.8255|41.9439|40.1071|43.899|44.699|40.2881|40.8255|37.7704|42.5439|55.0025|75.783|67.312|66.4216|226.461|82.64|75.233|98.2325|238.1906|247.4519|232.3|218.8869|241.2729|234.3225|239.1803|221.634|207.6025|226.5834|255.2616|245.1515|260.2765|261.8759|279.2782|318.5253|274.4518|310.5369|338.7646|333.9161|337.6108|332.5086|345.5663|357.669|390.5076|427.8214|387.0047|405.4394|423.9206|364.0864|486.9234|423.0491|404.6643|468.0795|407.9774|457.8541|485.2602|400.9801|367.2942|395.1666|455.2499|389.8281|392.602|503.4804|461.7478|428.9932|461.7857|470.9465|469.6587|508.0831|459.9416|509.0499|528.8944|588.9099|592.1437|530.1217|657.2762|695.448|721.0316|779.3747|837.1523|928.1992|749.1869|733.1071|711.7655|759.188|775.8993|780.0002|849.3477|977.9048|846.1727|852.0604|914.8953|1014.366|1047.812|1152.8803|1203.752|1146.037|1351.6828|1293.041|1284.6879|1067.0816|1123.6779|1278.0714|1099.8861|1299.5548|1415.3795|1674.5179|1882.1642|1660.803|1369.3245|1064.9478|1174.4345|1233.3549|1154.7373|1086.7138|1126.0738|1127.2733|1060.9652|928.6421|994.0425|1004.5143|999.3328|911.3239|949.1347|865.9417|
2024-04-29 06:49:29|russ2000_1047|HFWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.9048|-39.1627|39.8011|34.9263|31.1659|50.5468|66.4331|79.1921|68.6252|83.4076|86.0029|84.4|89.6364|79.9796|94.4415|87.9731|59.5442|76.5083|94.1828|102.2285|110.1649|128.5172|143.1519|146.7687|138.4523|116.059|146.4793|142.5462|161.6799|142.5936|161.0263|150.5315|187.3402|158.608|174.2574|159.2419|178.277|161.8454|151.8738|132.4607|96.4626|74.9052|77.9393|76.4616|1.1139|9.8304|31.8365|36.7315|81.0364|73.002|68.5642|13.7801|59.1857|65.3312|64.7938|50.5783|-54.9261|78.7613|139.8166|100.5296|-32.3902|-81.1543|33.9547|-47.9089|-34.9767|187.4038|-305.8886|-355.9155|-346.721|-276.0036|-200.5238|-278.2648|-395.1244|-374.9553|-328.871|-118.4245|-86.1131|-28.3468|104.8709|183.7524|232.9714|242.2344|456.1812|12.6807|-1.3575|20.3769|40.1914|-142.9516|-348.1115|-421.0966|-569.7284|-556.4419|-512.8781|-911.3394|-1440.9174|-1520.6096|-1694.0305|-1277.1029|-1194.9598|-649.9753|-659.817|-638.1387|-345.5346|-130.6279|-688.3057|
2024-04-29 06:49:32|russ2000_1049|YRCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437|||||||||||||||
2024-04-29 06:49:34|russ2000_1052|FORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7953|626.9588|550.4222|531.3887|633.1444|588.3741|878.4126|625.1379|848.4642|794.8804|777.3452|1285.7224|1571.2376|1704.6309|1268.7333|1673.5159|1428.8579|1747.3596|1139.8515|272.9251|386.042|394.63|127.3787|246.6022|367.5363|727.4704|653.3461|455.1027|114.2004|41.0286|81.4786|175.9578|106.8983|-4.3055|-79.3708|-21.8522|41.1586|3.7056|-28.4603|92.0533|212.7022|230.4838|163.4217|202.8115|298.7261|265.9018|317.7998|340.0073|364.4391|198.7037|325.6444|276.6439|325.9475|781.9635|881.2442|846.1061|947.1185|1186.2717|1190.9304|963.1072|995.6806|901.9682|886.0747|1114.328|987.8956|1258.7003|1809.1204|1376.0107|2091.0458|1726.6298|3071.9078|3109.078|2594.1394|2718.68|3302.6586|3017.1695|2767.8521|1821.2537|1461.8867|2046.7715|2205.8784|2386.4695|3040.3714|2883.1241|
2024-04-29 06:49:36|russ2000_1053|FIBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4526|394.9099|296.4623|330.5584|120.2709|159.8762|264.351|262.1892|-1638.3796|206.3552|292.5115|212.2117|-1564.8247|-1509.4338|-1089.5973|-1111.4758|-1083.808|-1191.468|-1050.468|-990.6365|-1024.5193|-708.5129|-724.8953|-786.5112|-854.896|-906.0803|-466.0353|-201.144|-512.5961|-302.1325|-715.0043|-581.7515|-613.3656|-519.9548|-77.6529|-757.7389|-575.0458|-934.0938|-1028.5617|-1201.9751|-1906.903|-2544.5007|-2490.9153|-2577.381|-3197.1109|-3400.4382|-3221.134|-3920.9556|-2699.4525|-5658.4078|-2251.8102|-2429.4964|-1019.1535|-1654.9849|-1111.3549|-588.7462|5086.4041|
2024-04-29 06:49:38|russ2000_1055|TG|enterprise_value|0||||||||||||||||||||||||||153.578|195.949|187.3021|262.0404|248.404|188.5445|184.7274|203.9718|204.9198|205.4738|217.596|248.0086|283.2809|260.7933|277.6702|289.5162|239.653|235.1029|262.8648|253.6885|235.5071|260.6627|183.6719|204.4232|247.4571|307.4477|327.4049|317.7436|361.9667|365.4233|402.4217|454.6787|576.1111|784.3258|731.782|831.1136|996.2775|672.1218|713.2653|1132.3599|794.0759|1023.3523|919.947|1388.0886|1008.2566|952.8318|852.2674|842.827|913.2049|916.8646|931.8302|902.8616|1030.5552|831.6391|735.6905|607.429|686.0933|731.647|734.4298|645.7019|659.6372|775.7753|856.9646|749.1416|691.4312|591.5222|592.711|671.8557|662.7295|703.7529|952.4257|921.9174|836.2168|697.0588|633.4241|709.7398|524.2219|605.5378|553.862|564.0465|397.4098|412.3303|446.4496|501.2834|515.6585|563.9522|560.0288|612.0204|479.756|370.7832|613.2591|693.5815|507.6206|615.1434|650.6079|1029.49|891.1762|926.2874|991.7577|858.7979|833.7517|683.1733|794.8326|742.7341|836.7881|509.1012|543.9264|578.4995|602.5967|665.8535|879.8472|640.4372|669.5317|762.7221|777.6151|686.7307|899.7522|770.9921|559.1627|602.93|620.9961|693.0614|757.8127|500.3919|528.0271|496.8235|490.189|628.9117|598.013|522.3169|471.624|455.5007|447.5183|400.6098|464.1363|424.2585|343.8892|300.6705|283.9444|360.1179|
2024-04-29 06:49:41|russ2000_1057|ROCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||161.1901|156.1111|153.2147|146.4163|144.8029|149.5584|167.3398|204.7137|186.6599|194.728|286.521|327.5627|346.166|309.2256|370.6409|391.1478|330.7182|389.9314|406.9928|398.1647|448.1799|447.0276|451.9625|440.9325|507.1781|437.3005|413.5338|442.4349|465.9223|448.9427|497.2707|477.2984|468.4951|437.2298|507.3312|473.1934|471.5128|458.138|498.6442|639.088|688.9053|686.3282|861.2798|948.5097|980.2945|943.6185|880.2663|935.183|917.852|1267.1506|1173.0413|997.5637|1016.0374|1045.3749|1029.7666|987.8756|986.8364|791.353|921.6405|961.4991|713.7141|462.2966|495.018|695.9363|737.0355|619.8291|536.7382|457.4186|578.1136|494.0876|446.671|471.7452|592.284|624.8334|488.2914|566.86|616.0723|722.2096|665.8204|612.31|669.1518|672.3028|634.6085|578.7396|589.1344|578.0867|742.4392|749.3886|933.0935|1011.639|1125.0127|1274.7085|1418.8248|1315.3203|1154.2985|1000.5639|1009.4778|1060.9383|1268.764|1463.2014|1064.298|1219.8511|1223.7429|1397.2088|1508.9198|1197.6421|1452.4845|2004.806|2132.8305|2973.2428|2507.0264|2193.819|2199.066|1553.5006|1341.8053|1250.6452|1522.1093|1542.5477|1831.7564|2034.4247|2317.4888|2353.0621|
2024-04-29 06:49:44|russ2000_1058|PLOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.2266|392.6607|492.1623|408.3916|429.276|418.2522|469.7598|386.6997|386.8489|442.4047|438.9951|403.4264|399.5776|467.1927|534.3948|481.2161|494.4209|510.3173|632.8138|664.8004|655.2599|614.7857|697.6123|661.4526|689.6634|837.1569|1109.8566|981.6484|1021.9294|1218.5215|1191.8501|1251.1949|1335.705|1279.16|1135.6868|1119.8999|1172.7695|1285.4894|1577.6625|964.6173|1042.7944|1026.5656|1223.1641|1259.1563|1133.6615|1054.1727|1157.8556|989.6209|877.7565|901.5358|1121.408|906.9957|924.4211|969.8464|977.9728|775.5026|
2024-04-29 06:49:46|russ2000_1060|CMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||122.348|120.4535|103.8865|443.1375|474.288|529.9452|607.889|603.3899|644.729|802.982|660.2531|676.903|741.1728|752.1847|692.081|567.6893|621.0747|623.9171|625.0148|564.815|543.8316|534.7153|540.2361|479.1418|515.1742|460.1884|413.0931|373.3872|360.9584|349.527|369.6906|399.1973|436.5518|382.8584|420.0477|409.741|475.4988|439.3575|602.3588|569.262|655.5916|575.1937|512.3046|555.4468|541.3894|710.7718|603.9277|740.9244|623.7246|556.7102|499.2818|320.6488|300.1075|339.0282|369.8302|353.3973|372.3199|362.3763|392.0373|468.8854|423.2751|411.6205|273.1194|328.6173|397.0916|350.4915|366.6648|372.8162|403.3031|456.1393|501.7956|578.8102|552.9754|579.603|473.9922|590.7885|600.6951|561.9982|426.0698|637.1409|544.847|526.1139|564.3381|733.2218|735.5674|957.4161|1186.1644|1215.1148|1130.7255|1309.059|1274.5588|950.0211|1058.9948|1166.771|1089.9865|1144.7048|768.2|854.6581|924.2488|1019.4362|1287.3595|1381.3906|1733.7844|1732.4692|1740.3131|1218.6643|1178.2983|1332.1646|1407.3078|1511.8813|1475.2601|1564.4406|1718.3978|
2024-04-29 06:49:49|russ2000_1063|SYBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||22.5737|26.3355|28.445|33.5537|35.404|33.4624|36.3865|38.2302|48.1073|47.4576|51.3724|60.1967|66.1717|79.377|91.57|86.219|98.1535|102.456|112.3045|124.5952|121.6482|141.31|137.118|140.0472|146.2028|150.35|125.1916|129.2259|116.0602|115.952|103.2361|114.5587|110.9715|185.5139|191.5395|214.8414|228.0595|244.5141|226.4757|251.9365|242.2932|232.7064|247.8528|273.2487|290.2136|339.8185|344.905|365.944|337.5649|332.6313|321.3655|337.768|376.6628|379.3933|413.2435|402.94|369.4426|357.9428|433.9517|393.4803|368.0379|359.7723|451.3975|449.209|406.2845|409.608|422.5699|405.8567|391.4019|399.4829|422.3962|439.0727|428.8149|394.5905|330.844|359.4832|44.2043|381.3747|391.3033|365.6026|-17.7815|12.7991|6.2688|88.5908|-20.6371|2.6975|9.016|51.5659|-5.5414|83.2837|117.9634|80.0234|19.1095|53.5449|167.8914|516.8072|346.972|313.2524|228.0015|295.7714|243.8882|305.0739|266.1623|157.0453|336.9292|306.2327|473.8417|570.4321|200.5088|453.5043|414.1844|506.3916|569.0489|653.1037|339.9322|540.6952|361.51|507.2413|838.6925|670.6322|439.7934|410.8796|440.4627|805.6989|1365.9356|
2024-04-29 06:49:52|russ2000_1064|CLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7811|543.7616|558.3704|576.0834|531.7734|441.4582|627.3028|300.8142|316.4617|443.4364|884.6403|868.2134|1239.9383|861.2132|842.0286|951.7873|1061.1194|972.2608|929.3835|1040.7015|1994.5148|1276.5972|1219.4708|1286.3921|1336.2379|1322.4937|1361.9019|1364.1753|1011.708|1332.3383|1116.9726|847.0926|859.5671|929.4529|806.0245|767.4091|735.063|749.1591|903.2442|677.5602|607.3226|567.2128|448.6078|396.7889|350.9643|882.9015|531.9338|355.188|633.6057|519.5971|416.0878|471.4221|359.4058|393.6651|465.3694|1495.2309|2588.2403|2246.2366|1692.6857|1206.4907|1570.205|908.901|1048.2738|1034.31|812.3613|946.5675|794.2098|885.2706|592.0253|
2024-04-29 06:49:54|russ2000_1065|PAHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.1841|1179.6623|1141.9|1449.2566|1647.671|1781.6138|1461.9249|1476.6704|1336.1781|1060.4721|1374.267|1459.8287|1383.1431|1736.8121|1739.3568|1619.9629|1836.7947|2068.6242|1958.4894|1548.9681|1555.727|1514.1895|1127.2996|1317.8621|1107.7721|1332.6347|1008.861|1081.9385|1284.0153|1455.6489|1132.8421|1158.2596|1112.5988|1098.822|860.9332|919.9809|992.3968|951.4016|910.3809|862.3658|906.1165|
2024-04-29 06:49:56|russ2000_1067|AXDX|enterprise_value|0.60457516339869||||||||||||||||||||||||||||||||||||||||||||||||||||7.3344|7.005|19.7604|50.7509|92.4127|77.4752|85.7435|94.812|75.1079|80.9959|38.7829|6.337|11.895|7.519|5.6837|-1.5052|-0.3669|-0.0769|-6.1749|-6.7342|-6.4485|-6.8148|1.6448|16.4137|8.3468|4.6716|-0.602|0.3037|0.6046|1.0749|5.5668|29.6081|15.8979|16.4783|15.6839|13.4725|19.3087|17.4706|24.0655|25.8929|25.7105|26.4081|16.911|22.4749|15.8348|16.632|19.623|36.839|38.4822|39.2802|42.4312|22.272|17.3063|18.4304|22.5262|12.731|7.2595|7.4537|8.9275|11.327|43.8659|36.2332|42.8085|33.1781|8.0309|10.583|33.0752|77.9425|258.0704|175.6483|303.1918|488.4767|716.4915|709.0232|813.9855|864.4319|887.6421|967.3193|1155.2349|680.3721|513.7074|547.388|900.9226|1197.5423|1102.3873|1156.2748|1393.5782|886.9236|1138.3185|1103.251|1051.3015|731.1361|1077.9869|970.8329|1041.9062|851.3707|389.1786|640.6895|983.0494|606.962|640.8209|577.0665|504.9157|491.1406|165.6601|138.3027|175.1463|176.7892|75.4782|109.911|96.3605|101.6708|43.276|43.7591|
2024-04-29 06:49:59|russ2000_1068|TGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3098|3.5101|2.6078|2.2072|4.209|-3.4898|-4.5915|-1.7917|-3.2436|-6.0716|-4.6971|-3.6966|-3.4219|-1.6469|-1.2469|7.0176|4.0863|3.8235|-0.3284|0.0215|-0.3582|0.1713|0.6209|-0.1457|0.2925|0.7483|0.4813|-0.242|4.2339|10.8982|4.2062|3.2086|3.2388|-1.0241|0.8373|7.6218|15.2411|13.6145|7.1838|9.7427|4.3333|5.966|8.0991|12.7465|6.9977|0.2374|-0.0174|2.5662|1.8837|1.8371|0.2355|1.7567|3.6044|2.8757|2.8324|4.658|18.3138|17.9727|18.3319|18.8869|18.6189|17.0993|17.4584|4.9801|90.8341|34.097|58.8536|130.0565|152.4307|200.6012|82.4042|211.1863|320.2277|375.1093|623.1888|629.362|759.9685|421.091|519.4486|391.4473|304.9788|380.3961|194.0146|693.2743|631.9174|719.1213|501.8193|977.3072|1030.0945|346.031|190.0026|643.3264|594.3679|479.3994|962.8558|963.9488|2363.2613|3068.2726|7393.3352|5790.2121|4817.0027|4298.8683|2226.4071|1261.1507|455.1202|744.882|1141.1304|2053.6764|3575.1641|1284.4174|2454.8658|2286.9419|
2024-04-29 06:50:02|russ2000_1069|BZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||252.9465|248.3319|238.3846|186.289|231.2801|289.5543|294.5059|199.1354|236.3775|224.6673|240.8911|212.0682|208.1387|262.9659|311.7098|253.8244|390.7779|354.2957|346.8439|305.6542|469.2118|492.897|437.0888|390.6343|443.2055|454.635|545.3194|545.041|642.3146|878.4692|806.3527|977.7645|1137.394|1385.5086|1621.7652|1415.49|1407.8071|1869.0661|1811.0211|2062.8313|2287.2032|2196.8043|2373.8429|2821.2249|3117.4142|3524.9023|3613.8976|3911.5734|4285.1799|3338.781|3331.2649|3497.3286|2914.3705|2627.9443|2198.0576|1609.9551|1884.8524|1721.405|1618.619|1213.7007|1276.3087|1169.3985|1224.0057|1200.2568|1053.0261|1021.9316|1051.4693|1093.0596|1209.7245|1165.8266|1336.1648|1307.9136|1475.2045|1474.0952|1661.2418|1411.9339|1478.9582|1510.7812|1677.7269|1617.0936|1655.3399|1753.3715|1667.2487|1720.7194|1875.0433|1938.1575|1860.5195|1656.9775|1645.4107|1575.7993|1680.4138|1580.0269|1582.4079|1634.6662|1774.5941|1674.9347|1677.8646|1652.9294|1548.8342|1409.7692|1541.2819|1526.4604|1701.6734|1522.8555|1392.1279|1449.7664|1432.5893|1308.7945|1534.4768|1425.27|1310.3133|1502.889|1415.0637|1222.9009|1320.4165|1180.4374|1326.5851|1462.2396|1485.9759|1673.6544|1876.0694|
2024-04-29 06:50:06|russ2000_1070|AVAV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4871|324.6178|279.2231|397.7464|362.5021|378.5776|546.0495|526.5091|689.9565|396.3211|472.8117|460.3851|602.1603|447.3098|360.6921|361.2507|461.1172|465.2614|483.6623|499.9726|462.7915|380.3084|397.369|357.5078|350.7694|282.4457|383.819|492.3739|516.8605|636.9699|504.9391|482.1123|389.3484|416.8106|378.2856|305.8084|387.8666|463.965|424.8561|313.0959|419.9554|499.4348|695.9304|1025.8125|1005.9662|1080.7919|1540.6258|1839.7842|1593.3761|1401.4095|1020.5169|1111.1118|1324.8897|1132.5705|1542.7885|1523.1175|2686.6755|2407.9876|2403.4117|2331.0057|1489.4247|2196.7401|2118.8074|2197.7162|2335.2251|2638.3931|2510.8647|3201.1754|3325.5095|4379.0708|
2024-04-29 06:50:08|russ2000_1071|RARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4183|1443.8933|1200.4976|1601.3179|1203.6247|1868.5831|3367.3421|3024.193|4064.2091|1867.8667|1568.5985|2476.7425|2621.4822|2443.0805|2139.3949|1851.0771|1655.7493|2264.6522|3234.3807|3458.4272|1614.6699|3501.6031|2705.4472|1850.9316|1715.0395|1979.8138|3912.1514|4342.7505|8785.3928|6713.2535|5615.6368|4996.2889|4901.2602|4211.1033|3614.2742|2347.6279|2162.3251|1995.6045|2770.4501|2086.6632|3597.1133|3277.7485|
2024-04-29 06:50:10|russ2000_1072|MRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.614|163.624|119.2138|149.172|238.1831|181.8621|249|302.4731|502.3618|1168.8117|793.8651|571.7638|838.2687|825.0372|932.5038|757.4805|769.0354|695.4141|366.1315|471.7378|614.0734|512.1867|319.8578|380.7309|448.9772|475.9943|417.6853|494.7964|587.2093|539.6098|547.9812|515.6848|468.5957|357.9349|308.9191|259.424|304.2553|336.5706|303.2976|243.2174|356.5173|96.2512|222.0038|206.6586|133.0226|125.6769|211.2961|176.288|197.2302|249.9541|192.5434|231.176|377.1001|384.9286|387.3992|226.4339|257.4812|307.9317|274.6217|226.2886|260.2378|206.0036|261.2798|268.5292|328.7406|383.0793|339.3586|336.1496|425.6746|507.1644|431.4072|457.4609|588.15|512.6458|882.0478|1034.5137|1378.2417|2021.513|1842.33|2281.3679|2465.5995|2255.1467|1964.1727|2861.359|2294.8478|3175.2691|3874.0084|4390.7154|3763.4937|3684.1571|3901.5979|3912.1663|4982.5904|3808.4711|3829.4996|2733.6282|3231.6161|4090.9467|4095.963|2938.509|2980.0139|3209.2082|2433.0871|2686.2665|2671.4921|2149.8772|
2024-04-29 06:50:12|russ2000_1073|ITCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.0371|510.1902|374.3425|267.0536|393.1675|599.8046|915.5931|1110.6183|1888.2082|757.2259|1091.6622|1353.108|276.0359|313.5028|172.8038|380.8207|506.3697|660.4469|510.8831|829.3831|240.7774|323.7909|406.6842|158.2924|1680.4521|568.5523|1306.4246|1634.7464|1778.9696|1973.1636|2615.8228|2451.6282|3796.2808|5398.8998|4437.6831|3530.5988|4092.3082|4718.0494|5475.8271|4687.6234|6594.9151|6251.457|
2024-04-29 06:50:14|russ2000_1075|MPAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||28.468|27.265|29.364|36.174|40.378|42.784|56.1725|57.868|74.4141|82.2832|73.1739|86.0627|89.6925|100.2071|127.6743|110.9909|100.5877|85.1634|94.5104|94.1978|89.8497|56.4759|35.567|29.9377|35.567|35.567|28.6188|26.6244|29.1978|29.8066|47.9103|55.6728|70.6815|60.269|54.3646|40.0505|28.3232|23.9611|23.7611|39.1877|61.4896|66.0084|47.7411|59.8314|74.0972|96.269|99.4064|94.6541|115.5792|110.82|126.3635|145.9497|140.5075|179.5071|141.8986|116.1611|70.7003|95.6057|92.3265|64.3354|69.383|68.5457|84.844|81.4301|76.8997|84.3785|104.3024|151.3277|174.8831|190.5472|190.101|191.5156|224.3533|161.9918|171.7728|199.7837|206.5527|190.7063|265.0303|334.6802|438.8825|438.9658|483.1705|591.7116|506.7024|582.4144|572.4404|661.3434|699.1911|576.0937|552.5344|543.5059|593.662|530.8893|557.2109|512.3988|444.5507|432.966|507.7472|372.1301|450.6687|448.9768|459.951|594.1503|373.6428|427.7146|396.9504|492.5156|497.8908|526.6802|475.2821|439.2808|465.0455|395.5927|424.1566|373.7279|312.5419|300.6853|354.3811|345.6628|291.9507|
2024-04-29 06:50:17|russ2000_1076|HASI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0784|387.849|363.902|470.6351|532.4273|639.8237|669.4372|742.504|1062.4596|1334.0431|1231.3227|1451.3546|1567.483|1715.9651|1835.7597|1779.576|1941.0735|2395.9223|2538.1974|2536.1962|2376.5692|2382.647|2536.0729|2675.9978|2835.9164|2920.625|2936.154|3524.9951|2726.3103|3267.0304|4298.8055|6014.6245|6257.0702|6292.0151|6303.5065|6469.0507|6378.1678|5721.9213|5249.6703|5118.6859|5288.5976|5869.9062|5520.4765|6707.4287|7423.3414|
2024-04-29 06:50:19|russ2000_1077|BMTC|enterprise_value|0||||||||||||||||||||||||||||-20.202|-21.828|11.272|-1.236|-5.81|-38.625|0.73|-3.925|-32.4775|-25.6958|0.3725|4.4867|7.7417|-5.8918|-7.768|5.548|0.448|0.3121|5.1349|5.1349|5.1367|2.1028|6.984|3.43|26.64|10.0594|27.97|44.8634|35.2335|40.3599|41.4629|58.4399|67.1679|53.691|79.2538|74.1166|86.77|69.8882|75.7081|101.2812|91.783|73.1915|65.2685|77.5005|99.7547|70.1839|105.58|108.8858|112.8643|128.0951|157.083|159.1811|152.7533|120.1167|127.9417|147.4624|173.1426|149.5012|157.8518|136.455|151.9567|133.1503|131.7957|151.4708|144.5932|153.4242|170.3884|185.6747|224.5981|154.4636|213.1103|198.9451|240.7328|137.348|290.6255|372.4789|273.12|241.0085|139.4103|266.8397|250.1381|115.2298|228.0297|305.0222|414.0645|360.4607|382.9742|366.2213|392.0031|132.5727|407.6586|433.3212|449.6905|-4.8264|25.5911|147.7264|258.8829|237.8961|280.6205|286.3296|342.3815|373.8014|228.339|290.6205|351.0738|315.868|370.7244|402.4958|578.7806|447.9596|448.4467|529.4352|732.7051|648.2234|788.8346|817.5719|508.5768|356.3789|422.1824|450.8002|478.1636|106.5043|208.9185|-300.4562|||||||||||||||
2024-04-29 06:50:21|russ2000_1078|GTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7653|539.1783|664.2063|684.706|548.5995|423.2113|584.1941|639.7674|630.0048|-333.0756|679.5866|613.7096|688.1216|667.5883|736.922|628.9335|550.9023|-459.0549|508.2986|556.7158|581.5699|-784.4245|-689.158|-725.5352|-768.4183|-868.1125|-857.6629|-818.0707|-739.5408|-827.6428|-742.8763|-946.6747|-852.9706|-868.4284|-962.3546|-978.5593|-1046.8105|-1075.7208|-1204.1774|-1062.0122|-1100.478|-897.1795|-542.5812|-1001.9525|-908.0822|-759.036|-760.1242|-972.825|-874.5991|-923.6389|-810.3843|-953.4965|||||||||||||||
2024-04-29 06:50:22|russ2000_1079|ERA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:23|russ2000_1080|HK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:24|russ2000_1083|TNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.268|734.768|645.723|726.105|605.605|533.266|586.733|555.693|570.492|692.236|654.736|740.455|937.764|997.8325|905.361|677.398|566.133|1215.636|591.7|1027.6993|951.628|825.7022|796.4079|797.893|925.599|908.0968|1097.476|892.302|1020.205|1182.2915|1386.773|1390.382|1994.268|1626.7768|1498.021|1369.187|1279.408|1162.2461|1134.6755|1030.2506|985.0378|1200.0229|1214.164|1144.3441|1005.201|941.0175|934.477|903.667|1327.5558|1077.839|587.065|520.339|484.556|628.003|730.497|711.231|696.9914|753.385|740.1125|952.647|944.419|1288.703|1053.1126|1238.27|1517.5886|1589.02|
2024-04-29 06:50:26|russ2000_1084|TTMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||931.6455|429.9183|218.4474|328.3534|295.4727|374.9041|381.5436|208.0272|126.7384|95.0649|138.8606|191.1611|499.3532|611.8834|441.3802|442.809|327.2749|475.4743|345.6406|244.6545|213.8674|297.2204|473.9832|456.5925|390.5443|376.9206|530.3173|647.5811|595.4869|577.6164|533.8325|669.929|464.6733|248.0578|221.3419|291.431|448.6334|455.0526|438.2498|817.0368|1282.2916|1705.9687|1869.591|1635.3871|1247.27|1326.6081|1369.0143|1135.6834|1169.9673|1147.7016|997.8123|1057.1737|1124.2362|912.6011|905.345|903.9936|837.0244|859.3941|967.1733|1047.6206|1670.6174|1720.1355|1594.3621|1720.5396|2021.193|2268.9104|2358.774|2565.7837|2276.6249|2367.0874|2136.7823|2632.1559|3059.1416|2312.4883|2469.4053|2262.2025|2478.1433|2725.2093|2142.9771|2335.9702|2013.5392|2118.7684|1943.3554|1928.9369|1721.0896|1883.1725|1908.4892|1680.8746|2022.2651|2139.7588|1833.5998|1873.0944|1782.129|2049.0215|2050.2639|
2024-04-29 06:50:29|russ2000_1085|MTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.2938|742.0333|509.9577|587.2263|647.4877|534.8492|650.2419|658.2513|1126.669|1251.0632|1264.0221|1704.1881|2108.8462|2277.0295|1768.4366|2415.3728|2574.0158|1957.4292|2436.0326|2803.2601|3127.1602|4114.3444|3227.7478|2574.8364|1483.3686|1942.9552|1775.2183|1452.94|1578.291|1360.2474|1937.5491|2211.2016|1694.544|2685.7044|2678.847|3948.1052|4206.1984|4579.0923|4611.4567|5681.3172|4448.001|3397.2477|3743.2214|4367.8956|4763.1821|4459.3863|5695.5812|6786.5554|6869.4207|
2024-04-29 06:50:31|russ2000_1086|SRCE|enterprise_value|0||||||||||||||||||||||||||38.0356|49.774|49.5153|27.7559|37.9974|26.183|60.3157|50.422|100.4089|81.2255|96.2851|101.8395|105.0642|122.8799|169.0078|178.6373|141.6956|148.3095|176.0616|274.5058|178.6094|164.7971|199.9008|288.1429|329.8388|303.4445|304.5887|347.6479|291.6602|259.7279|305.0538|450.1061|420.3199|515.2464|567.0061|755.4216|728.305|558.6728|636.4132|592.206|613.7131|532.9932|542.1843|489.6158|476.2888|480.4103|440.9212|439.5709|512.4999|470.3244|473.6806|668.052|606.2369|351.9342|334.7567|513.1741|369.039|416.332|474.0896|867.9169|586.6351|589.6232|665.6374|517.2824|541.0313|525.1056|636.9966|599.6558|681.9559|726.4167|732.1681|597.5083|608.4449|644.6624|493.4762|524.0722|509.8079|906.4176|739.5645|467.0353|589.3633|562.3323|577.6854|631.0722|617.2506|616.4155|693.4349|538.2614|581.7053|595.8182|707.2054|-175.0753|618.2566|-213.8414|656.2073|-229.3115|-189.6257|-57.4632|40.6469|142.8192|64.5907|56.1664|181.3222|163.6471|149.078|260.094|253.2675|222.064|87.9928|199.5328|435.8463|563.2285|583.3913|606.5938|631.7969|559.1265|804.9544|668.8274|292.5557|282.16|315.4361|325.0179|419.7396|-170.5327|70.8754|-102.6609|66.9544|131.6266|-5.4031|-197.5295|-260.343|-498.0136|-602.108|-602.2617|-206.5707|-531.0033|-334.4044|-428.1513|67.2866|-36.9519|
2024-04-29 06:50:35|russ2000_1089|ATSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.4036|374.9014|526.0794|510.8971|505.4891|638.5615|619.0167|615.1448|589.0755|551.5369|474.9895|439.7819|434.3283|500.72|535.6567|586.0104|581.8426|453.2269|662.4102|525.4727|522.96|472.2914|420.4731|453.4588|535.825|486.9603|471.7198|581.6858|665.3733|769.9558|780.149|670.04|569.7866|614.2525|684.648|649.0778|602.8011|573.5043|751.4627|794.7348|816.6518|891.7275|841.1403|876.1617|810.9515|908.3613|916.3087|1001.5216|841.3414|938.7206|1283.9359|1171.3536|1173.879|1408.6513|1391.5919|1796.8662|1932.7003|1849.3182|1879.7398|1957.1912|1711.9733|1696.7745|2709.9775|2736.1699|2622.5739|2832.5958|2463.1196|2771.3644|2969.0915|3268.5795|3214.9382|3170.6487|3264.2326|3454.8419|3766.9956|3438.9165|3121.6717|3180.6405|2906.1204|2824.7391|2948.3106|2725.3869|2614.8088|
2024-04-29 06:50:38|russ2000_1091|TVPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:38|russ2000_1092|CMTL|enterprise_value|1||||||||||||||||||||||||||5.8297|5.4486|5.4836|5.0981|6.2544|1.2839|1.1585|3.6255|4.968|6.4905|6.4905|7.5561|7.1129|8.0213|9.7173|9.4626|11.6153|14.0653|9.8225|9.5818|10.9745|13.1443|9.0001|8.8582|8.2133|8.224|6.773|14.0309|9.1699|8.6002|11.788|9.1868|9.0819|14.9876|13.4938|24.7536|17.9104|19.373|20.537|20.2658|46.8549|44.4412|75.0381|83.7225|55.3908|118.3595|135.923|102.295|118.8115|109.6092|100.7841|88.6736|67.28|69.9579|93.2469|109.8143|215.1637|386.1521|419.4068|182.6522|210.2447|320.9741|394.8414|614.3658|645.3207|774.2192|610.2644|534.1367|526.5553|682.2445|684.0635|767.8053|872.814|1021.4109|854.7403|720.9835|926.8173|762.5538|881.3324|799.0021|660.048|666.2852|730.4773|603.8109|252.5503|432.413|391.6447|345.0521|330.0179|382.1607|344.5516|400.2714|318.5282|263.311|282.097|231.4351|303.0347|337.0268|362.7234|370.7755|465.0245|453.2933|398.1834|365.6652|310.7528|233.1913|151.802|200.3429|493.2012|440.0057|443.1415|497.9392|613.7324|656.6119|651.6629|921.9241|914.8436|788.2892|747.6264|701.4931|812.4161|958.6114|1010.7694|566.5535|517.337|476.0366|782.04|828.9296|810.5822|769.531|741.1502|581.3344|485.1736|496.9604|638.2166|555.5871|528.1128|623.8941|489.5517|352.9993|
2024-04-29 06:50:42|russ2000_1093|EZPW|enterprise_value|0||||||||||||||||||||||||||||||||||||102.3308|138.1821|92.774|135.1454|224.9902|225.4171|220.8417|134.797|163.8258|193.1339|161.5977|180.5784|161.1146|121.0224|90.6951|93.6103|97.751|109.1828|93.4809|92.1794|76.0021|91.0312|111.4952|112.7402|136.5996|134.9285|129.1419|114.9386|134.6436|146.4084|130.9962|132.8291|122.993|75.9512|85.0744|89.9011|88.5622|106.3879|91.8823|83.4491|72.0831|93.792|75.147|23.62|80.2947|80.1227|75.8031|111.9733|128.5666|149.8799|126.6499|137.6687|180.2742|176.0469|138.1495|235.874|188.6174|353.6528|379.9386|147.8427|606.2941|552.9083|488.2282|528.3352|446.2875|498.5863|522.4927|753.2166|617.6828|547.021|496.4803|655.5472|814.9488|1028.6104|908.9701|993.0126|1407.6342|1551.188|1527.8506|1451.8121|1352.1817|1652.6955|1259.7231|1374.8321|1193.1157|1284.8471|1133.1473|1151.2638|810.9369|889.9364|818.959|903.8664|998.4274|790.1985|737.5712|629.8916|427.4421|498.4855|648.2688|712.4692|790.3302|651.3984|631.4773|688.518|784.3405|886.1102|851.8646|701.8482|548.5447|632.8813|582.9538|464.0665|463.6645|329.1118|381.7835|214.8484|211.0353|245.4149|295.9631|419.2506|413.566|431.3035|475.3216|532.0919|567.4843|625.4725|573.9117|561.185|627.5935|754.2234|
2024-04-29 06:50:46|russ2000_1094|GPX|enterprise_value|0||||||||149.0454|150.7522|130.9388|150.8588|250.5903|256.0723|205.6968|174.2615|282.3427|324.6895|330.7961|295.8888|137.1949|153.9947|146.7819|138.6056|193.9763|194.3696|207.0006|207.0006|215.7852|201.1087|199.0503|172.0276|183.2353|199.9096|199.9096|199.9096|144.8127|141.5953|140.4433|141.4067|122.7231|131.9723|137.2994|122.5966|124.7677|133.7443|123.1475|122.0475|101.9338|86.9955|97.8694|90.132|93.2072|96.9238|92.5783|86.2933|77.019|82.3747|97.0114|130.3904|134.5241|183.2608|189.7314|140.0201|189.5966|220.9996|133.1816|161.9423|114.6134|90.7982|101.5245|98.4245|89.7152|89.6449|94.0567|86.8169|81.3168|86.6865|92.7645|87.9014|98.0487|98.7793|113.3975|125.147|159.9788|146.8292|143.4729|154.0431|144.7066|132.469|149.3271|158.8287|142.7059|121.9132|129.9377|124.2424|134.7987|162.667|198.6963|195.6719|185.0988|167.2816|172.7854|127.6722|72.4811|52.4776|91.4949|114.3949|129.1677|142.0841|118.4804|139.0884|162.6782|225.8763|257.4296|188.4531|249.2123|322.4522|360.0942|353.2948|385.6153|443.9465|456.035|501.4456|564.7321|518.7213|507.6291|544.4346|625.904|678.6039|618.7585|439.411|461.5105|496.0775|408.6826|452.9621|520.1292|468.9254|476.3697|556.4738|430.6353|427.5698|378.4463|374.3391|312.6574|310.9829|366.3567|322.3351|300.0536|177.0074|192.8982|210.0924|||||||||||||||
2024-04-29 06:50:48|russ2000_1095|USCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.7103|136.2347|162.6719|158.2499|117.9003|94.1713|116.9263|125.1594|153.8986|175.1898|274.29|299.3017|351.4819|419.1117|410.8404|467.8243|491.1479|528.9836|687.3126|818.02|930.4518|1054.8824|1224.5862|1155.7478|1056.7131|1444.4141|1345.2036|1606.3208|1589.7084|1819.5578|1721.9452|1656.8704|1561.2526|1286.0309|1391.4831|1499.1033|1567.6443|1395.7179|942.9815|1194.6663|1202.3015|||||||||||||||
2024-04-29 06:50:49|russ2000_1096|PATK|enterprise_value|0||||||||17.5758|19.7048|24.3569|10.4519|23.4932|28.8935|26.9347|23.7679|22.5094|22.6762|22.1108|24.2246|28.8489|27.4391|28.9832|31.9964|33.5888|32.0875|31.3493|29.8602|27.3678|26.9989|27.0525|26.3841|24.9311|26.1982|24.9981|25.2767|25.6367|28.9778|30.1613|27.8817|33.0107|39.3628|56.672|67.9942|91.4185|83.0815|64.8344|70.2164|69.72|97.671|93.3732|108.84|110.6301|99.293|101.8868|116.5815|115.5055|114.2841|123.984|116.851|109.266|114.6876|115.8786|118.481|116.2515|105.326|117.9|98.868|71.2005|66.2859|57.7061|51.6924|42.0109|44.3387|52.8616|46.3917|45.0319|52.8368|53.023|53.3461|41.4056|44.2683|39.9125|38.3722|42.501|55.0002|59.643|71.0545|63.1197|70.76|69.4382|71.0119|69.0498|75.8927|74.3389|87.8003|87.2899|92.0012|181.2318|151.8511|141.2414|122.4004|115.3325|108.9152|63.4126|61.9547|68.5074|79.0182|64.5197|69.4323|57.678|60.8591|51.9245|58.3524|57.5491|50.9174|73.3076|161.4842|156.5355|194.9777|218.1709|221.2267|261.2988|370.0117|360.7111|520.2657|594.5786|552.8722|555.4086|790.6365|730.8784|833.6052|863.2638|921.3538|1182.6054|1227.7209|1435.044|1389.5204|1469.8313|1668.4225|2110.2716|1995.1428|1990.9539|2053.8224|1320.2494|1695.8367|1729.4338|1582.7144|1781.3652|1247.1247|2006.7083|1965.2742|2370.337|2807.594|2761.4551|3012.0596|3056.111|2841.6569|2597.7868|2290.0569|2606.8734|2851.5677|2975.202|2762.9007|3238.2632|3688.4604|
2024-04-29 06:50:53|russ2000_1097|DFRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:54|russ2000_1098|NCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:50:54|russ2000_1099|UBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5494|91.5694|155.23|170.3839|168.1074|168.0344|170.7866|167.554|163.6852|163.8042|165.3223|187.6677|200.707|212.2792|217.225|226.1112|235.6969|355.924|374.075|413.129|446.8544|493.0166|503.6744|556.381|500.2286|546.8589|591.1686|576.9666|642.9062|628.9328|613.8827|623.1626|643.7079|712.5442|709.2065|668.7792|634.6439|596.7248|667.192|682.9066|676.1293|758.2106|574.5791|533.0213|546.6019|585.8256|577.4906|599.4263|639.1922|715.3123|744.1656|742.518|733.6579|688.2238|580.6991|805.7018|823.1866|852.7747|903.1683|1008.7606|952.126|1005.3052|979.3228|1057.562|1080.6024|1063.5372|1110.1622|1329.6487|1211.2962|1197.099|1170.019|1255.7512|1335.8482|1351.2619|1430.4327|1298.6034|1244.5291|1338.9589|1310.0544|1268.4864|1385.9026|1324.3713|1274.218|1336.3007|1364.3282|1455.928|1404.4578|953.1428|988.6612|902.3656|||||||||||||||
2024-04-29 06:50:56|russ2000_1101|BUSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5989|232.9819|269.6557|254.9581|244.0651|334.6008|283.5126|346.6605|304.1281|319.2399|320.2267|292.0781|295.4307|307.6399|289.4713|317.8121|316.7314|347.7041|358.3736|378.3535|373.5051|387.8105|421.0651|434.2204|440.4746|468.8624|559.8403|585.0442|559.8132|535.9264|549.7343|606.676|597.8662|571.4839|650.1998|663.933|628.8831|584.4898|969.2184|873.2503|847.7666|733.3193|826.2959|774.3866|483.7146|492.6686|388.3541|302.2291|318.7985|306.6624|232.886|285.5412|221.9794|233.5106|211.3101|308.6558|-564.0214|176.0274|244.4913|222.6652|-827.1454|-887.6833|-590.808|-475.1954|-445.2176|-519.7083|-415.174|-256.2437|-351.8418|-514.579|-436.5724|-302.865|-434.029|-157.94|121.8759|416.8432|408.1196|183.4824|766.4268|991.3701|742.5292|591.2814|787.8773|582.535|687.7561|-534.8055|-534.5235|-418.3134|-1075.2311|-911.5386|-1468.9278|-1081.1019|-1264.2783|-1547.7488|-3145.024|-3004.1761|-2971.39|-1788.2817|-1252.0305|-1173.3166|-828.2781|-623.3151|-916.5|-789.5987|-1235.9024|
2024-04-29 06:50:59|russ2000_1102|INTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:00|russ2000_1103|RNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1745|1158.2923|1047.9593|841.1339|737.7264|892.7846|972.8204|1164.8155|1117.701|1613.3307|972.3641|1281.2378|1604.1589|1452.811|1901.0009|2616.4262|2928.9865|3563.8053|4689.5029|5153.3994|7277.4304|6164.3929|8619.8369|8930.8321|10367.639|14707.4528|18888.8037|25555.2499|24365.4602|35125.9883|27072.7848|28422.0371|20649.9738|18997.0178|13234.0949|6715.7672|5400.0194|4733.7661|4129.3809|4740.8342|4266.5526|4846.6851|4543.3249|
2024-04-29 06:51:02|russ2000_1104|DHIL|enterprise_value|0.12427184466019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6063|32.1|21.571|14.0127|13.7727|5.3947|8.0616|9.1393|10.7934|5.6922|4.2923|4.1066|5.285|6.2574|8.1019|4.6462|5.954|5.7465|8.0663|11.6785|13.4278|14.72|15.5826|30.7382|28.5254|28.8034|41.5184|72.1285|67.0665|77.6121|107.8551|195.544|226.3322|174.2226|170.5061|166.4462|201.4553|191.0453|116.5927|79.5308|94.3018|108.492|118.1526|178.913|196.6276|126.2831|197.1928|224.0286|227.6281|237.5063|204.1093|212.893|224.6276|232.5417|215.5014|246.9145|237.8025|319.6706|335.3198|372.6483|380.6193|409.2007|392.3438|509.735|571.5853|639.7633|617.9298|550.4847|556.4252|585.4845|561.8082|598.8766|608.2818|629.4544|664.823|672.1379|686.6972|659.6768|560.5618|454.4889|448.8121|399.277|362.9524|223.0154|266.6913|299.5231|334.8843|432.9577|445.355|455.7146|514.5105|549.6659|534.3548|568.5872|459.2177|452.4848|491.0408|536.5012|431.7914|381.7946|383.7851|
2024-04-29 06:51:06|russ2000_1105|PETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:06|russ2000_1106|KELYA|enterprise_value|0||||||||339.9911|267.8937|329.8952|425.7222|733.6201|780.7485|952.8837|760.4996|751.8198|872.9338|805.5388|1097.8041|873.3357|1023.7296|992.4787|893.6349|778.0978|797.2267|1048.6392|1174.856|1112.298|1000.7159|1157.6568|776.6204|888.5986|1081.4568|1136.1994|984.521|906.8248|1079.184|882.9172|1003.868|1290.01|1195.2698|932.111|867.4688|1011.7013|871.072|1001.0725|964.1751|994.7825|1306.616|927.1653|975.4478|1002.1163|1155.9445|1096.8673|1070.2958|1035.793|989.5388|1175.6875|1242.5935|1123.19|1365.7625|1328.989|1084.9314|1147.6275|972.2045|1132.5958|1068.9331|888.4691|841.1641|827.9134|824.6662|856.4727|834.9658|845.6823|691.0728|733.9898|953.3739|924.3032|712.0606|801.1566|717.2681|792.2194|834.012|954.7593|1018.9051|1019.5758|896.0459|1016.9456|1001.0236|1007.4778|1085.7502|932.0832|965.006|960.1551|968.0893|1003.7568|1133.6972|972.9261|687.3766|659.4734|727.479|682.8161|663.1748|449.1575|249.042|401.495|419.57|465.75|651.4085|573.2091|464.1549|688.1322|802.6197|614.2843|425.2035|519.0195|596.6533|499.8907|480.76|573.328|682.996|662.784|712.278|835.356|884.402|670.575|626.292|650.454|688.688|621.43|567.806|626.7061|719.2592|714.7939|713.2609|846.87|790.0138|799.4589|962.8678|1024.868|1112.7956|838.4739|919.664|763.572|905.846|1006.129|941.702|858.978|452.117|405.6295|421.972|585.6352|636.6349|879.3749|700.1152|547.8602|624.4513|618.006|393.3834|488.3212|505.0117|510.8823|526.6296|637.853|757.8265|
2024-04-29 06:51:10|russ2000_1107|UTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||145.0789|142.9694|138.6484|135.0101|132.0341|134.711|151.92|155.215|173.2485|162.0645|163.024|163.1736|171.2967|172.1651|180.6375|182.2031|204.6403|188.062|187.9898|199.042|206.4893|207.5203|206.5125|250.104|246.4649|229.8379|227.2824|236.2703|239.8523|239.854|228.0507|228.4574|247.5371|260.3788|253.8242|254.1305|265.1329|252.3707|285.9595|288.8703|284.0403|272.7528|280.9346|287.4264|278.0448|289.61|290.1598|274.1493|285.9077|284.9111|285.8985|298.4272|318.2778|328.3435|337.4381|325.7343|336.742|327.3537|328.1038|293.934|487.3617|480.0491|513.125|541.5188|570.9312|522.7076|546.1791|578.6948|602.6085|632.8914|622.3992|651.8526|671.4751|660.5907|664.4765|667.985|713.1318|707.2287|713.9372|739.7725|789.6353|810.1551|743.2071|825.1287|833.7502|823.1208|826.4719|813.4036|959.3888|952.6205|928.7516|1011.7983|1046.0412|1096.2173|1105.1338|1104.2244|1131.2205|1196.8268|1167.921|1226.1727|1288.7722|1367.0837|1392.5561|1412.1043|1284.7852|1165.9604|1090.5461|1166.3442|1265.1346|1372.2178|1244.7443|1248.0918|1371.9724|1404.7687|1330.0188|1370.9634|1499.2833|1444.2428|1369.0761|1488.2361|1513.2678|
2024-04-29 06:51:13|russ2000_1108|ANIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5036|47.8555|48.5308|25.3317|22.248|45.0445|36.1531|46.4903|29.0021|28.4452|23.898|20.4571|14.4024|21.0174|38.1111|45.2813|58.8382|131.7904|149.4427|68.8807|67.6327|50.6303|59.127|62.258|63.2799|30.2868|45.2601|52.5889|89.6411|132.7486|130.1568|80.4665|27.4898|120.8836|73.8179|19.8413|17.3945|44.7092|52.259|62.9958|90.8849|97.8882|88.2055|90.462|164.7632|210.2431|242.4171|-7.4679|46.0798|17.0033|10.3693|6.9227|1.908|8.5758|75.614|141.7014|336.6204|348.835|264.838|596.5279|642.8819|650.3129|400.527|484.9705|329.898|627.753|887.9588|825.3858|660.0143|674.5561|744.5749|872.4671|851.6309|951.5637|811.0599|649.3606|977.8741|1073.1041|1019.7915|897.7712|580.1846|559.4362|509.9766|529.6081|584.7759|580.447|598.6952|989.998|710.2508|666.5131|790.3586|940.7117|957.7371|1304.5267|1370.7496|1186.5832|1557.6339|
2024-04-29 06:51:16|russ2000_1111|CEVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0458|-20.5522|66.1703|112.6838|125.0522|100.7743|85.4591|95.1114|100.5077|79.7221|49.4397|38.7541|57.2897|61.3628|54.2079|41.7287|64.2692|79.2363|101.1299|108.2389|195.2358|75.9793|90.8226|87.6435|35.6747|53.0582|77.1256|121.8719|158.0529|142.7557|149.4518|211.1065|351.0589|496.1998|559.8119|438.7081|521.129|400.6785|283.9019|195.8282|223.7774|211.5078|280.4078|257.2959|209.679|263.4204|170.5097|159.618|247.9552|350.3497|340.4888|302.1753|412.0189|351.4127|446.0752|617.3851|604.0825|627.8897|858.3743|823.3624|884.5803|643.3301|564.2096|503.3015|335.7949|446.5187|363.3203|500.8862|447.7655|322.5608|655.6243|722.4864|761.4046|1066.7184|856.2117|851.0283|862.8617|809.9613|612.9575|475.9632|480.9836|531.3876|444.8644|316.6886|410.4289|368.9979|
2024-04-29 06:51:19|russ2000_1112|FSTR|enterprise_value|0||||||||145.2625|142.844|125.9145|131.9608|100.8415|93.556|98.413|93.556|359.4565|366.742|374.0275|380.0988|15.7423|32.7418|60.6695|65.5265|83.5925|73.7475|70.0556|70.0556|56.98|61.915|74.2525|47.11|61.0075|75.892|70.9305|63.4883|56.069|62.5498|61.3671|54.6268|56.8286|62.2094|77.0324|66.6314|62.0699|62.3892|69.4709|63.469|68.1498|70.7305|88.0324|81.3728|77.0153|64.483|76.312|72.292|65.4363|74.7224|83.4631|88.7117|85.4108|83.7126|66.5668|53.6145|81.5629|73.1424|115.7746|102.6079|95.7072|86.0434|81.2489|85.9789|74.5678|83.093|86.2245|76.9018|76.942|85.6252|77.4668|72.4251|65.5015|58.5583|72.3039|80.6945|80.632|100.7477|102.4994|111.146|113.3324|112.3682|133.8039|178.6849|186.8816|238.8442|305.3751|215.8164|329.8475|283.5618|358.7854|493.3883|477.783|390.5714|275.921|229.3775|239.6847|180.9201|211.2828|210.5563|169.0981|194.6558|150.4643|144.2665|317.4121|365.8573|268.0867|145.6768|184.195|234.84|185.1797|209.3138|339.4879|368.9276|344.8479|369.9266|417.2472|387.6874|466.9723|384.2331|471.8774|668.7224|539.1448|299.7663|275.0609|330.0863|247.6845|255.6866|269.4534|250.6445|324.3693|338.5257|373.0353|335.5228|323.6496|279.9053|229.5194|276.9519|363.9995|283.4394|245.9543|188.2066|183.0628|181.5404|196.4377|221.7495|231.5529|191.0869|168.1136|194.3728|180.129|198.9994|193.7364|201.9574|240.4863|273.3458|289.4755|353.8907|
2024-04-29 06:51:22|russ2000_1113|PBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:23|russ2000_1114|SJW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||191.3895|185.6942|181.8529|166.8191|170.8595|180.6222|185.0139|179.8936|185.5049|172.1921|187.1274|208.8221|219.3541|233.1611|237.3906|242.95|297.3598|264.4378|259.6653|274.3648|273.7782|329.6043|356.2532|454.5614|437.2776|449.0096|456.733|408.0373|339.1261|356.1159|358.2953|366.1305|358.5682|354.8276|360.4516|360.3745|356.2113|373.2692|383.7456|392.7073|450.8531|437.4332|441.2359|478.0256|448.2478|568.2226|574.4718|581.6573|610.3578|555.9662|723.9327|826.1762|901.9659|733.5192|822.299|894.2305|737.2171|790.8472|786.4962|762.5418|710.9643|646.6142|670.8829|654.1749|727.2243|704.1791|763.2291|784.3658|724.8918|741.3562|728.714|756.9075|780.2618|771.3024|807.7836|819.4986|866.1925|879.1031|905.5438|921.9961|940.7164|912.7584|927.1295|1051.5487|1007.6723|1013.7383|1019.8723|1001.5243|1150.1951|1172.4773|1325.3983|1579.2272|1420.9391|1479.8512|1581.7587|1721.664|1533.3284|1863.0292|1714.5006|2032.3847|1866.0381|1860.3097|2083.4768|2174.7614|3002.0491|3185.6635|3205.0472|3384.4199|3395.4398|3407.2898|3467.8886|3635.347|3690.4106|3308.8712|3372.884|4068.096|3986.0498|3868.959|3554.2649|3812.2948|3553.3521|
2024-04-29 06:51:27|russ2000_1115|KOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.247|927.7397|781.4936|855.8015|945.8252|980.0793|1165.7826|1284.0231|1346.4291|1343.8712|1363.7381|1224.0314|825.6041|613.2526|861.1676|932.5659|883.8971|864.4481|772.255|828.2624|1004.0788|1060.1587|1038.7889|865.281|987.5955|1039.9353|945.4276|1043.8915|1020.449|1169.8245|1047.2168|1128.6105|1196.431|1084.0098|1063.1805|1056.6507|1340.8502|1227.4788|1300.234|1181.064|1116.1973|1148.9376|1317.0338|1330.8634|1525.7104|1512.2574|1396.4176|1538.1465|1722.756|1531.2607|1571.9357|1646.0266|1338.1547|1487.4264|1543.2674|1599.472|1735.7848|1112.1043|1291.5964|1358.6596|1414.7882|1508.3124|1441.8124|1391.3784|1434.9917|1344.3908|1272.4684|1252.7581|1387.1138|1473.4847|1522.6734|1713.1683|1888.5637|1928.2316|
2024-04-29 06:51:29|russ2000_1116|GLUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.39|308.8502|187.104|76.3476|87.1659|107.6333|34.6156|19.7516|19.759|44.0758|41.0932|40.3093|34.5275|43.854|47.5769|86.4074|219.2262|250.8908|125.8173|159.3227|287.3551|316.7962|284.9571|128.2757|183.519|140.347|148.7423|276.0228|365.3157|270.4212|498.5498|374.5967|474.5553|621.258|362.3534|145.8|190.9476|119.89|137.2177|116.7427|196.9693|273.1364|428.86|444.0875|452.3653|834.3458|986.4158|1060.8976|1478.8432|938.1006|592.7254|767.0039|838.7554|1299.4154|1018.8467|||||||||||||||
2024-04-29 06:51:30|russ2000_1117|PGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:31|russ2000_1118|FPRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.2384|174.9587|319.1763|199.9351|117.8814|458.9986|426.1977|430.0033|185.0911|998.9744|593.4346|643.5079|1063.9064|984.5106|628.1812|499.3801|724.4401|343.7687|277.9499|201.7381|143.2067|-3.4687|205.3891|-17.3358|-33.1665|5.2789|-63.2298|113.488|45.0931|||||||||||||||
2024-04-29 06:51:32|russ2000_1122|CENTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.2133|1607.6295|1560.5255|1281.0649|995.6963|939.0386|986.0427|952.1626|921.0531|1068.2046|1067.7681|1141.4259|978.2862|918.4227|969.1177|944.0827|896.7959|820.5192|1036.8479|793.4764|815.0416|886.2411|1030.3365|981.3031|878.7602|821.0215|916.7266|808.1431|767.2234|809.3218|987.2408|812.051|845.6684|899.3465|922.5935|1160.8155|1057.1348|1250.4548|1511.4522|1596.4404|1901.0625|2151.3447|2016.3077|2307.4849|2331.2004|2388.2863|2609.2133|2418.0534|2002.0606|1560.3777|1784.6483|1813.222|1874.8633|1763.3175|2047.8005|2142.451|1994.5652|3103.6306|3668.4879|3015.6983|3384.8499|3222.968|3246.3779|2857.8116|2967.0057|3165.2931|3088.8323|3062.2572|3107.3886|3446.3867|
2024-04-29 06:51:35|russ2000_1124|NNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||94.5805|112.8527|128.6253|111.9622|142.05|173.3913|189.0563|258.2538|300.2965|320.4699|216.0633|235.4354|172.3621|174.616|168.346|127.635|160.3757|153.8915|114.3805|89.7745|80.7052|79.7725|91.7805|115.886|156.0852|142.699|148.0901|210.4397|183.1145|218.7927|209.8253|250.1829|237.4927|249.5608|229.5984|226.3447|192.2067|255.0444|295.369|286.184|269.8487|287.7729|263.7982|290.8767|257.917|287.1565|272.2333|230.6055|267.8951|264.9077|254.6009|255.6641|297.5418|295.9001|264.6877|146.5592|255.9074|312.8922|302.8392|130.4787|113.2776|118.8086|167.2611|147.5656|161.6293|173.3626|216.9261|266.0175|356.1766|316.0226|173.129|173.5421|224.7682|237.0928|222.619|213.0328|215.6339|233.0871|310.227|385.5588|374.9672|494.0898|514.894|688.0131|779.8337|855.2111|841.1241|571.2213|1151.7431|1283.2507|1285.5468|1296.2136|1448.1676|1562.4213|1628.9129|1219.0842|1234.5276|1195.3568|1716.496|1098.293|1150.9889|1218.21|1157.6091|1217.4269|855.0989|953.3598|987.3722|1034.9273|328.0379|421.7031|396.4059|357.0267|252.3323|299.4207|226.6|215.5793|183.7481|240.553|229.9742|280.4358|364.9121|
2024-04-29 06:51:38|russ2000_1126|HVT|enterprise_value|0||||||||90.8803|110.9114|118.0507|120.3383|130.5134|155.1674|131.3498|117.9767|134.124|152.08|160.2661|151.31|141.5106|147.0921|139.7781|142.7392|148.4506|154.5707|150.0463|142.0977|141.6461|150.3831|154.1634|138.2951|142.1414|154.36|151.0199|148.0806|156.9474|159.96|173.8881|159.9899|211.8141|234.1871|245.5511|296.467|308.1804|274.805|233.256|222.382|277.531|290.565|287.385|322.2101|349.7946|357.0244|332.7635|326.8405|342.1249|342.058|354.625|370.872|360.639|405.7513|436.8709|384.841|410.465|454.5149|550.4158|472.247|415.8731|386.8573|351.735|392.1818|386.9754|475.8414|493.9881|370.6249|518.0706|518.298|575.0054|360.8305|382.1988|315.9095|465.462|454.8298|492.3817|517.3357|445.2308|446.4295|455.4775|396.3253|387.4729|322.4473|326.4227|367.6126|390.0923|392.2376|373.8852|367.3612|301.2167|204.4028|221.3076|258.4378|241.856|247.6442|195.2279|215.1595|188.364|226.3152|249.7404|318.623|232.4438|171.234|225.4901|223.8609|190.6295|152.7855|197.1466|186.9379|190.6475|231.0002|309.2823|403.7966|465.396|480.1659|621.5345|584.1875|482.2311|415.6689|425.7735|483.3102|417.0757|440.092|391.6406|402.1152|330.7482|346.6272|436.7075|452.777|466.7389|468|401.142|352.6086|378.2658|362.085|314.1479|377.1425|279.4651|308.1897|309.5791|181.8227|150.049|169.4265|303.868|468.4819|549.6013|375.0382|357.3653|295.6837|235.2145|264.8592|359.759|398.8781|385.6793|333.9188|452.5835|430.2699|
2024-04-29 06:51:41|russ2000_1127|SUP|enterprise_value|0||||||||40.6218|51.894|64.8141|58.0893|55.0328|68.2212|74.529|70.0941|69.3942|91.5849|91.075|91.5849|66.8169|79.1792|112.5028|135.7193|113.6075|164.5364|171.77|211.3375|172.2423|225.3974|263.5375|183.8588|232.2042|227.9673|266.9849|305.0956|322.3457|478.8294|531.54|510.8444|603.163|889.4485|1191.6073|1358.0985|1313.4078|1109.18|1010.196|915.588|844.8195|808.9865|995.1438|829.231|781.6399|721.325|749.948|670.0444|623.9925|604.3811|703.4385|730.4083|676.3363|837.9858|691.8747|550.8803|669.7259|534.3798|639.9671|640.328|601.7979|729.9109|578.2802|689.208|723.9554|796.8465|898.1054|757.4476|936.9522|1151.6107|1088.876|1111.3311|943.8918|829.6709|959.5594|945.1753|1008.1268|802.4155|736.7819|657.1511|653.7019|591.7039|510.1737|455.2295|484.9941|410.3405|398.1576|363.6923|434.6436|495.6615|494.8985|508.9256|377.1599|447.6403|351.8922|400.6075|133.6806|153.1445|206.7394|241.0253|267.5595|291.5329|215.5919|325.4243|418.2846|513.1721|450.7595|267.429|256.3716|333.3288|233.3735|245.7821|349.4942|320.2424|265.5643|303.7797|357.169|394.4144|423.9052|379.99|462.7897|459.6941|430.8987|442.0093|427.7557|515.4368|642.6752|705.3348|604.0084|601.8525|1256.0893|1120.2509|1058.4025|1147.4768|1100.6244|1104.2044|881.0694|872.6004|820.0265|797.9765|787.7431|723.6474|796.5322|713.1959|761.5169|794.0038|885.6917|915.594|810.6057|596.4224|572.0506|532.4816|746.8399|535.9401|536.239|517.1889|753.3555|744.9281|
2024-04-29 06:51:45|russ2000_1129|PGNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:46|russ2000_1130|REV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2775.8561|2842.1739|2910.234|2988.1495|3309.2297|3924.3015|3912.6491|3312.283|3005.2318|4126.1186|3205.6485|2514.3097|2372.4309|3048.8302|2969.4329|2204.3326|2277.0035|1913.7042|1957.2256|1895.3758|1836.8154|1940.9656|1982.0007|1907.7378|1886.1225|1906.021|1907.1344|1905.4953|1884.5472|1968.151|2051.1474|2064.5556|2074.8016|2228.5211|2096.2009|2118.6714|2267.1292|2605.8968|2581.7912|2546.4079|2549.5291|1822.8796|1956.4695|1944.6952|1938.2251|2060.1302|1970.3354|2068.5336|1891.3805|1834.9059|2039.575|1586.6918|1385.984|1490.5814|1461.321|2148.7237|1918.4348|1821.2399|1800.9611|1641.0635|1917.9847|1985.5025|1782.9683|1908.6957|1995.499|1834.5938|1907.8013|1882.6965|2282.498|2290.3516|2442.6054|2405.4671|3174.5285|3393.8932|3353.987|3556.0842|3796.5527|3733.0457|3165.2042|3126.4683|3387.3106|3312.8894|3592.1073|4163.5485|3991.9188|3845.0031|3954.6696|4029.2465|3823.1906|3827.1217|4150.4258|4314.9223|4022.3818|4226.4397|4317.8194|4412.5697|3718.3236|3733.1558|3623.0892|||||||||||||||
2024-04-29 06:51:47|russ2000_1131|RT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:51:48|russ2000_1132|WHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.286|60.286|54.6891|70.619|82.8434|67.3563|70.1217|90.152|78.2801|86.8748|91.2887|108.7584|84.9423|86.7713|89.3447|116.6694|89.5449|102.1762|130.7335|153.7614|199.7579|171.8613|241.0558|204.7476|251.3191|284.3498|146.8449|248.624|257.2632|209.5043|213.7817|226.2819|234.1637|205.3614|249.7954|266.7813|243.0348|211.5345|232.0463|247.3362|244.7009|262.5454|261.5425|307.1459|288.519|347.1323|408.4986|418.1778|431.8318|380.2684|417.1008|426.9623|435.7674|388.5146|374.9908|419.3175|418.0604|389.0814|466.7186|371.8947|432.1328|494.072|488.7071|384.9673|436.3695|357.5105|195.0219|201.1537|152.1321|150.9225|161.5041|0.6959|43.7826|15.6202|37.6279|33.337|64.8002|65.3663|60.8097|48.9275|44.8854|12.712|12.2854|59.2668|85.7158|54.2639|62.5647|63.2271|
2024-04-29 06:51:51|russ2000_1133|PLUG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.7762|4356.9607|2082.1447|1897.0606|356.9895|584.197|741.2416|405.2055|295.5407|435.5039|277.8896|225.7507|193.6322|205.5458|218.4164|260.3375|371.3335|469.4584|437.3199|379.0339|358.7349|381.705|495.3525|440.07|348.0462|337.3519|338.455|66.8416|74.5857|0.8227|8.4494|78.0415|149.8507|127.4765|99.4029|-28.9799|-36.7773|25.9433|26.6275|43.3689|32.366|28.7041|31.6038|18.1655|31.9033|75.991|19.0327|14.0994|24.2624|22.4998|22.705|14.5342|14.7946|8.6809|24.3193|43.4942|175.7764|986.0876|722.2756|550.9751|349.0659|311.5879|319.4055|208.4097|318.1572|310.6657|276.1495|257.2188|221.2667|264.5567|501.4415|624.189|582.6704|443.9415|469.8549|479.6207|291.913|590.9446|640.8716|762.9611|1018.4534|1281.6086|2281.3426|5429.8887|16041.0803|21546.6166|14966.9614|10808.4908|12395.3578|12201.8953|6762.3064|12240.9316|4394.1796|4880.4805|4121.1038|4074.2038|2525.876|2287.9851|
2024-04-29 06:51:53|russ2000_1134|TTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2013.9655|1437.022|1074.9781|1335.1956|800.236|659.5235|830.459|745.346|606.08|545.8237|358.5339|500.5538|716.496|1846.441|1960.9001|2021.3649|1506.0865|1077.5237|578.9934|671.1762|599.0455|1058.7994|947.7218|760.4231|484.3422|572.1408|319.7982|320.8741|505.6827|736.4836|447.6369|592.783|695.2023|692.323|892.465|565.8808|641.9852|804.3189|757.4601|812.3581|1141.7909|1660.475|2545.8987|2262.5793|1680.6842|1455.715|1550.9341|1442.29|862.6347|496.1699|655.9564|801.8441|1028.8471|1110.6364|962.7754|669.0919|759.8235|1062.778|982.6988|1040.5838|814.5059|870.1864|840.5812|791.9959|847.9128|887.2228|1059.479|1207.6823|1242.545|1178.0167|1149.2496|1360.4906|1226.3601|1181.7314|1256.2384|1393.541|1324.1678|1387.1798|1399.0619|1385.9666|1472.418|1550.728|1511.3873|1956.1517|2095.57|2063.0691|1687.2434|1942.1306|1407.5593|1347.2157|1885.7044|2269.5314|2385.0549|1893.8312|1820.9913|2332.8718|2815.4181|3739.8323|4932.2257|4782.1373|5066.9305|5125.2345|4799.9889|3873.5923|3049.2678|2964.2301|2633.42|2386.1521|2065.3348|1874.6686|1343.3207|
2024-04-29 06:51:55|russ2000_1135|CNOB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||-9.4055|-9.6549|-9.4854|10.8539|14.3457|30.1873|-2.9666|18.9804|9.2615|32.5281|45.495|39.8981|51.452|49.6822|26.696|50.0247|82.669|60.2561|81.3058|98.9616|91.5621|83.8571|59.9711|81.3325|100.5851|120.9559|115.0338|113.5478|116.5409|146.4246|135.4939|148.9773|165.9345|234.6363|246.0121|277.5006|248.5814|242.7605|202.7376|228.3643|239.0235|370.9276|473.0974|301.9085|347.884|347.8942|398.2744|296.9412|355.3952|369.9452|314.1515|285.9739|294.7829|327.1792|352.2384|328.3399|268.0852|279.7774|184.7466|247.5435|320.931|311.4385|272.535|290.5725|344.323|301.0873|253.0759|225.6907|-180.7969|273.9632|285.7206|-251.2393|-231.4456|-206.5213|-79.3765|24.093|30.5975|168.4606|423.9912|558.1568|676.4455|820.2617|782.0685|884.1736|813.5518|848.2267|719.4826|795.2255|694.9278|745.1787|839.6891|938.4046|1111.5158|1076.9429|954.9606|770.6274|861.5234|822.636|889.6739|931.9474|449.7679|727.4082|700.8242|788.1651|867.7307|848.0122|832.4617|939.1081|1248.5281|844.2172|1156.5834|1103.536|950.7306|527.0205|785.8578|1161.1113|981.0717|
2024-04-29 06:51:58|russ2000_1136|DX|enterprise_value|0|||||||||||||||||||||||||||||119.7868|127.0117|89.4653|98.271|178.3663|219.0138|208.4263|288.96|390.6113|443.6155|2038.9855|2296.671|2449.2759|2739.84|2922.9129|3410.1302|3953.23|3696.2575|3562.4405|3666.2182|3969.231|3734.6037|3024.9925|1797.6562|3870.8292|2741.1191|2993.0763|4043.6866|4048.2967|3919.6967|4637.2918|4596.346|6187.9128|6108.1401|5969.7486|5441.5593|4936.262|4646.103|4417.625|4386.6256|3955.3926|3757.6422|3551.3629|3282.5964|3102.6308|2938.6154|2738.9038|2561.4298|2439.9419|2306.7916|2351.2922|2233.767|2143.9966|2063.1419|1888.2149|1894.0867|1801.0566|1743.131|1710.1444|1576.0397|1269.9385|1216.75|675.4833|655.9406|741.0896|725.4502|677.5474|398.5044|403.9391|290.2806|274.78|295.5638|323.6487|309.2741|306.0549|290.8427|287.648|307.7376|286.5188|297.5269|280.3059|356.2814|205.5488|379.1351|488.483|451.5871|414.6093|453.9937|534.9659|473.8147|567.8365|584.4635|608.8236|604.5332|589.3837|543.503|533.4755|530.2014|532.5993|526.7364|535.4013|515.3882|519.2586|695.4425|941.0555|633.6883|645.4937|653.771|382.3571|408.9273|390.6343|401.6876|472.7201|490.8982|345.6817|426.4836|544.5214|512.4717|471.6259|512.6812|377.3922|452.5029|-3098.3902|424.9592|445.3788|370.9568|358.9704|348.3656|329.9394|307.331|436.1202|448.6188|408.5338|509.0217|513.475|556.6355|727.3265|
2024-04-29 06:52:02|russ2000_1137|GTY|enterprise_value|0.38066095471236||||||||238.3165|267.6925|260.1285|318.4812|415.1526|382.3071|390.3387|337.8662|389.5067|386.0433|379.9721|278.3834|291.3383|274.8716|296.414|273.7882|294.9517|304.0549|321.5596|320.5065|368.9767|316.4385|306.6223|231.8081|354.385|314.9639|298.762|308.9943|277.0488|275.7023|218.1145|196.7115|214.3323|202.1995|248.5155|180.634|227.4551|234.289|199.1881|149.9578|179.7583|162.2374|174.8822|198.1508|210.6083|204.4143|193.9782|230.275|282.9885|234.3603|249.3854|263.9514|310.6029|179.1118|154.4636|130.5531|154.557|127.8852|133.9083|88.7802|155.7006|219.0952|210.3644|199.8075|260.3967|282.7569|313.7133|401.8047|439.439|440.5104|446.5489|457.0133|442.2968|466.0983|568.893|589.7762|637.8596|512.9803|560.0488|681.7672|668.5566|660.6485|779.4724|707.4907|766.4485|730.358|754.4733|837.7224|836.9992|835.018|753.9095|831.3821|523.995|577.984|592.1372|609.9702|582.8858|614.3388|681.4202|780.3856|749.7678|783.6977|776.2897|912.533|924.0323|1008.5196|933.0044|688.9995|678.519|686.5337|776.1034|769.0243|828.1233|868.1995|901.8632|799.3825|765.953|766.9549|740.1675|740.8335|733.399|705.6628|887.0117|891.705|981.4668|976.4116|1062.1323|1059.6116|1154.8132|1166.2302|1318.1958|1426.2413|1355.0738|1348.323|1550.1938|1490.3464|1702.2245|1718.5779|1644.3206|1795.28|1480.8128|1622.3714|1740.929|1625.7986|1748.4963|1894.328|1935.368|2015.5832|1903.8113|1823.915|1974.4729|2083.6428|2434.391|2300.7727|2296.6128|2145.7689|2228.5642|2205.3619|
2024-04-29 06:52:06|russ2000_1140|WMS|enterprise_value|0.097560975609756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1711.5014|1843.7351|2335.6237|2282.6369|2255.8236|2444.357|1869.3733|1974.3787|2187.5956|1776.831|1772.3059|1943.7506|1832.4328|1724.9778|2000.8195|2056.447|2177.9205|2098.7736|1981.1629|2134.8615|2463.116|3808.0554|3245.1324|3893.265|4511.4961|5521.0513|7936.7297|9114.5053|9511.59|8817.1221|10286.8316|9877.8114|9896.3744|11230.9121|7640.4342|7550.9978|10537.679|9004.1368|14041.5182|13363.1474|
2024-04-29 06:52:09|russ2000_1141|SPOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.3809|885.9202|803.155|719.4965|728.1395|733.4811|471.7429|517.8981|559.0722|479.3086|605.0765|405.0818|355.9435|133.4729|138.7862|195.4665|185.9467|145.0604|215.2332|214.3548|147.1791|177.1647|178.6132|240.5757|259.8938|193.3991|384.1516|317.3701|303.3661|272.6223|250.9648|222.8325|222.9548|218.9021|212.068|239.8913|212.3554|287.5715|225.9988|196.8875|254.0786|314.5526|266.5415|240.1188|259.3919|249.7366|280.4249|243.0799|313.98|258.6232|241.3685|205.4937|207.5945|195.1208|199.8831|205.5867|146.6063|176.1416|195.7057|156.5274|151.5889|121.0931|104.7313|105.1657|125.6623|127.3664|122.758|129.4681|103.5877|100.9245|93.3003|104.3473|124.4062|164.017|235.5789|260.266|264.4245|287.7786|
2024-04-29 06:52:12|russ2000_1142|AI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.4775|134.41|151.9774|176.8963|204.4795|228.7683|864.942|498.1469|252.6612|373.776|299.6689|324.6|296.0216|332.1216|247.6455|271.591|201.495|251.9568|414.3535|368.3028|482.9984|399.3304|1447.1587|2001.5488|10326.063|8526.816|8307.6226|7477.0626|8460.8776|10515.6653|9050.2988|10329.475|13783.3506|15839.8962|8310.0198|3952.1348|10063.852|10100.4227|8567.2669|8104.9399|3710.51|416.6853|617.8118|432.8586|387.3766|364.2702|-2.6598|73.7681|101.7275|131.0148|170.5049|150.129|182.1164|176.6061|216.8237|201.2268|110.5124|95.608|147.5068|122.2629|117.9436|200.0086|344.7445|388.9231|381.9729|383.9948|372.5063|417.4784|528.2826|455.0502|389.4238|329.6564|622.7409|1031.9587|248.8464|238.6954|257.8559|361.4152|336.8203|292.5858|326.7361|295.7484|322.6552|292.2305|233.3517|243.1427|307.7494|283.6126|266.6804|263.8967|89.336|201.3383|189.4328|13265.3386|6034.0648|4171.783|3644.1933|1577.2223|906.6998|912.8227|476.9439|775.1086|1212.5496|4034.5921|2136.795|2246.9377|2063.0521|
2024-04-29 06:52:13|russ2000_1143|MYE|enterprise_value|0||||||||33.3542|32.3575|33.373|30.8138|35.8181|39.8957|42.1633|41.2796|40.145|53.8605|55.7438|66.0841|103.8868|105.049|116.0667|138.7416|145.7726|145.7665|160.7856|160.2174|143.2254|145.5788|168.1722|138.0519|129.9133|144.8013|146.0353|135.3712|139.8108|148.6888|173.5164|209.8714|256.8823|295.2499|265.8867|304.9883|291.6831|259.7807|255.9431|269.8459|217.4321|221.3931|222.0363|271.5417|287.7609|288.6424|316.5041|254.4065|283.908|277.8211|291.4225|309.9146|310.7149|397.0881|454.962|437.2136|546.4655|589.1119|573.4202|649.6441|606.2767|519.4268|493.2756|549.7311|611.0506|576.9567|610.2127|498.7369|518.2549|532.6138|565.0221|618.5899|552.978|523.7744|514.7957|518.5136|575.6091|634.4324|681.4509|650.3641|712.8083|751.3021|691.7788|645.4952|741.0825|787.2491|809.869|814.3099|744.0246|910.434|1009.2923|916.4994|672.3784|650.9791|481.3029|631.8371|443.0348|382.6498|431.4614|517.129|420.6905|481.1145|396.4209|404.6425|423.1049|434.5463|443.4429|418.1368|479.638|570.3964|645.4159|617.4342|596.091|567.9025|578.6304|746.6234|746.8655|778.8328|739.0481|824.8693|780.2218|743.4256|786.4201|613.4943|577.7647|593.2148|638.261|581.045|616.3983|648.6193|708.4752|788.3196|743.1822|787.7068|715.6001|852.1034|552.3987|616.1958|685.5605|629.0581|597.3068|388.438|525.7185|467.3918|795.7134|767.1811|803.7844|805.4822|798.8986|859.5998|910.2192|678.4021|882.218|847.368|763.1477|695.3992|748.0852|881.9262|
2024-04-29 06:52:17|russ2000_1145|WSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7179|478.6384|539.6772|722.7879|852.6862|894.5848|859.1385|858.1133|873.814|819.9837|847.2666|809.5339|827.9194|584.3387|545.5148|539.6967|591.6059|502.6108|551.1037|525.9667|531.4648|513.9647|484.3707|391.6877|430.3002|439.2626|164.2549|523.3375|581.9811|697.2726|372.6283|374.003|411.3775|422.9403|60.6841|358.5479|395.5103|391.1797|369.398|493.8288|449.6939|409.1136|400.2775|368.9023|519.4556|563.4687|584.9646|563.7167|687.9864|679.3435|651.5113|697.9914|674.3847|698.0101|644.2265|630.0649|752.4339|780.7146|622.8011|670.5894|742.1122|739.3051|787.242|627.675|600.6702|490.0627|411.3777|250.5791|337.1135|414.5708|483.6351|570.9365|583.0524|521.4886|464.9886|
2024-04-29 06:52:19|russ2000_1146|HSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.681|189.6216|537.5255|650.0107|1016.5488|804.2107|575.1133|377.5731|247.6784|135.0269|210.9122|250.4383|273.2524|213.2093|164.2529|101.4965|154.2412|261.9305|274.9265|293.8497|460.9257|444.3097|385.111|487.129|326.6227|455.0312|409.3929|427.4067|455.1631|475.8329|542.876|644.7999|751.9526|498.5134|434.4323|254.4597|352.7301|349.6549|136.0826|12.0554|198.3876|321.2425|441.9149|408.4654|334.9239|249.1016|389.5074|299.6168|288.0647|192.5159|256.9653|209.0053|219.5265|135.2218|153.3966|224.3056|251.3925|242.9875|270.2535|203.1168|254.4223|246.1331|292.1766|370.5626|400.1653|260.0192|386.1541|232.8415|267.9735|249.4494|351.5822|312.964|373.5537|328.7909|362.0484|362.5181|636.9155|554.9791|410.6118|452.8869|474.2292|380.3906|410.2345|84.6593|247.2194|199.027|321.5002|344.0179|687.5369|614.4267|498.0608|272.7201|345.6319|171.4041|98.533|-32.5194|336.4548|264.1802|254.3841|164.5662|
2024-04-29 06:52:23|russ2000_1147|HMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.5336|-275.9339|254.0923|317.6577|515.2675|625.0671|107.708|192.9988|79.1408|766.4531|643.3218|634.5968|883.6706|1024.5397|1442.0199|1439.0577|1543.0465|1561.1698|1380.906|1578.0519|1728.8113|1656.1366|1702.5113|1654.5356|1975.8248|1814.4076|1656.5975|1713.68|1465.4852|1712.3816|1441.0991|1084.4698|1351.6506|1131.5123|1339.6281|1358.5883|1284.2375|1359.0772|1004.2396|920.4967|948.3381|1063.3525|1087.4398|2182.1296|2244.1894|1519.236|1838.2963|2166.8802|2076.5614|2040.9261|
2024-04-29 06:52:24|russ2000_1148|TBPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.5852|458.1384|226.1263|324.0741|239.6919|176.9757|428.7552|535.4761|906.4641|1516.5309|1411.4204|1695.2177|2008.3782|1704.5121|1397.4208|1134.3345|1105.5204|1555.3603|1257.3369|1230.5403|897.5931|1262.8813|1599.9821|1641.5336|1477.5766|1149.7472|1417.9295|1672.3223|1499.5933|888.2355|1186.7529|1182.9096|1138.4474|1161.0056|256.2139|341.4428|345.9596|308.9232|433.6931|331.5379|
2024-04-29 06:52:26|russ2000_1149|PKE|enterprise_value|2||||||||68.8617|56.0126|53.5684|64.5246|79.0516|75.8326|62.3871|66.2531|109.5304|96.6418|109.5304|48.9546|73.8084|69.5843|75.4032|63.749|65.1874|58.0108|49.0143|45.7802|49.1248|62.6839|75.4469|70.3635|75.8034|71.071|69.8763|73.8346|86.9267|85.5267|90.5165|85.1137|80.5122|83.8996|81.8107|87.7814|130.8075|98.5583|175.0547|145.8092|167.2307|170.6206|300.878|335.4305|393.472|289.8388|221.9094|293.7981|332.455|338.5849|395.5218|371.6563|421.0986|339.4443|196.0676|267.8767|241.5746|308.0909|267.1963|308.2449|206.6214|220.0118|377.7648|512.5521|411.8227|253.223|330.3559|336.9|340.7842|429.3886|263.2102|267.637|139.2129|194.3039|261.256|322.6219|340.1403|295.1869|241.3042|215.213|206.8459|271.7707|285.613|300.6233|381.0565|437.2779|334.4149|458.2681|355.8716|341.4872|405.3542|397.0292|265.1915|390.1402|357.3909|149.5125|96.2976|165.0499|208.7647|251.3866|320.4562|289.4479|240.9542|302.4349|408.5156|368.1189|255.3158|307.4013|323.8839|219.4442|270.6819|233.4347|302.9759|275.8835|322.7819|380.247|428.2474|387.6549|407.7008|334.0728|276.596|300.4528|218.5996|211.4958|125.5148|162.8857|168.4759|200.7811|220.2975|175.4164|204.6518|223.9593|236.281|312.4049|325.2208|248.7492|201.0348|155.0965|200.9666|190.4809|163.0573|126.1564|107.3397|142.4892|166.5765|197.4863|184.3582|154.2828|173.3942|141.8539|133.0079|167.359|230.6971|187.0677|201.7949|231.3961|234.2677||
2024-04-29 06:52:30|russ2000_1151|PLUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.825|72.55|79.9625|97.175|85.952|84.0875|89.407|89.2175|107.8095|111.2028|121.5508|162.6008|508.12|534.295|439.2751|348.674|259.6287|241.8539|243.9291|195.3055|226.6285|194.4376|181.4402|170.9147|169.4024|175.2236|188.9958|239.1656|216.3906|221.2902|189.1689|195.5409|213.4771|232.4955|193.8533|212.6903|251.2173|236.8595|209.5875|206.7386|239.9474|238.8033|190.8345|172.5538|144.4376|115.2947|146.9449|129.0117|97.5979|95.4274|90.8616|107.308|113.0323|111.1694|122.6926|139.9088|177.0793|204.4071|158.9982|171.4871|204.6651|231.3202|339.9102|292.0351|313.7069|430.8856|536.3041|524.2959|546.2268|554.4564|518.4592|542.6699|662.4805|722.1328|671.9377|670.9569|809.6613|700.5963|679.0846|769.4254|988.2441|1052.1885|1112.2265|1355.7728|1221.6576|1128.818|1386.0001|1395.1229|1049.1854|1311.9311|1043.2152|1181.4456|1337.6803|935.2877|1047.9803|1130.4045|1269.3032|1502.8074|1228.8015|1457.2003|1553.0379|1704.2572|1443.2031|1236.3082|1318.5724|1500.8516|1590.8331|1868.3936|2323.3066|2124.9485|
2024-04-29 06:52:32|russ2000_1153|PKOH|enterprise_value|0||||||||108.701|122.564|105.3275|94.959|87.3975|80.42|65.0913|65.7894|66.1285|73.8134|68.923|78.0051|55.0885|56.434|54.3381|60.0066|34|32.606|41.0075|44.5244|34.7176|47.2313|36.017|31.8175|15.4138|26.0206|22.8156|17.8138|19.015|30.536|30.5225|42.6211|47.09|76.831|87.138|96.8088|114.1766|137.0385|131.75|142.172|137.472|201.7307|230.724|274.978|285.7323|306.4885|339.3438|236.2275|221.5606|238.406|274.4918|319.24|370.0008|407.0731|409.4555|346.0159|404.1984|421.558|464.1893|459.7875|440.8096|461.1905|424.5675|427.8266|395.709|401.8303|409.1928|380.6114|358.2369|371.694|364.7019|366.4448|358.6682|348.7889|366.5415|398.5018|383.6085|408.2267|443.395|521.8118|607.5168|555.8331|533.1104|536.4237|480.9818|571.3502|546.3144|507.4643|536.5615|571.895|673.6412|645.8765|631.7824|543.3987|518.5118|548.5722|424.828|398.8506|397.4282|428.3372|377.5684|90.1106|458.7264|443.7502|528.4283|513.9962|539.6443|420.3806|486.153|594.3303|589.3431|610.3465|594.9705|733.425|744.6386|803.6862|984.6953|1030.2333|1072.7781|918.4175|1179.9183|1053.2433|1019.1601|769.6273|859.7943|912.0923|733.2751|849.5317|943.7357|875.9673|928.9674|1010.4602|1038.0938|999.0335|997.5173|1021.627|910.8042|921.2733|948.5891|896.4588|929.0042|772.6978|740.5752|720.3479|858.3939|882.0103|945.5068|879.1199|816.2816|755.3922|815.7029|788.3798|775.8308|790.6245|892.5902|892.8713|949.8942|946.3197|
2024-04-29 06:52:37|russ2000_1154|W|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2290.2329|1951.1097|2191.3035|2830.3696|2659.5776|3777.5152|3280.8819|2952.062|3202.1869|2808.0861|3023.4726|6243.7368|5869.8901|6840.6647|5499.6314|9682.3686|12825.6015|8025.7|13342.2332|13177.31|10762.0061|8927.8581|5728.8283|18399.7907|27721.9081|23512.3963|34567.2233|32500.1471|29353.2835|20818.7143|14240.4381|6363.024|5135.74|5289.9723|5515.5309|9250.8226|8770.0129|9522.9792|9997.7488|
2024-04-29 06:52:38|russ2000_1155|TWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||153.4921|172.3529|184.2844|214.1666|371.9546|330.0615|357.1155|380.7357|443.5905|551.5479|610.8141|623.9791|633.9572|599.0506|571.9044|495.4269|544.4035|622.7612|676.0278|683.6534|676.1466|659.1886|499.0781|441.205|460.021|533.1664|546.1318|442.8006|447.9303|452.173|337.5441|288.6853|334.6644|346.2029|359.3205|321.8974|381.7737|362.9077|327.5667|261.6952|259.6308|285.0401|307.01|331.1507|411.9135|433.749|390.0338|478.0032|466.3662|445.3868|455.8404|442.229|527.4674|562.0306|532.4806|670.1508|775.5724|1001.2811|931.6258|1026.3548|992.0943|1207.1494|964.5929|400.471|318.0966|457.6126|462.2407|430.5272|459.0401|557.2683|654.1517|848.9292|1233.8099|1026.5214|864.1753|994.7565|1200.2304|1152.0497|924.402|1266.1288|1607.6085|1251.6636|1190.3823|1273.8961|1400.9587|1305.1252|1047.1744|1009.787|862.3967|941.0724|699.9086|534.4922|601.2469|668.8505|772.964|886.9161|888.9153|962.6047|879.1538|1049.4466|1026.266|1040.8644|798.199|656.3448|728.701|716.8739|623.4095|675.0496|541.4863|516.2853|591.5256|652.2744|937.9853|890.7739|859.8143|857.3644|1304.805|1591.4593|1129.7145|1267.4855|951.25|1009.6617|1075.7861|1123.9143|1110.3811|
2024-04-29 06:52:41|russ2000_1156|LBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2303|121.9833|82.8802|94.7704|104.229|110.0573|100.91|93.488|96.065|163.6463|159.4269|190.215|193.0362|251.0145|225.064|220.7561|225.2244|210.8346|269.416|273.2404|304.7928|290.1072|272.2237|384.3776|359.9488|343.0137|344.7141|349.4329|369.4064|351.0954|394.4788|410.0875|367.5551|401.7505|441.7109|465.7544|495.2487|529.6255|589.0993|558.068|483.223|501.0305|491.452|445.4079|431.6958|402.3073|430.6585|460.4466|510.6057|421.6585|365.6586|372.0342|-22.1075|394.8818|432.0326|371.8354|-130.5763|-44.4964|11.0277|-3.375|-17.4586|-19.4408|32.5673|101.7535|39.7499|100.7402|121.2779|171.5191|121.9616|164.4862|323.3677|654.7784|491.8407|349.6173|512.4039|391.1531|455.052|506.0001|409.4057|172.8258|191.933|207.8736|168.1081|167.9129|-223.3339|-289.992|-376.9674|-263.2088|-92.5514|-131.602|-87.794|-23.448|347.6178|-405.2465|-73.9477|44.5576|14.1374|-204.3357|-156.0011|218.8749|20.9301|
2024-04-29 06:52:44|russ2000_1158|DAKT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.84|614.2135|722.2119|403.2189|357.1661|340.8385|323.5513|284.8052|280.133|317.1854|308.6503|397.1739|589.3236|390.5189|363.829|329.2826|412.993|293.6231|261.4495|290.668|411.0307|368.9103|416.017|465.7013|551.4244|502.2285|394.4847|482.8266|456.4129|417.2545|406.6359|354.3388|278.5907|324.2634|238.8963|326.4506|371.3229|327.6889|358.0598|408.2633|338.8595|326.8441|311.6329|286.6886|275.9048|265.3724|222.1904|293.0314|239.3564|166.6575|139.9563|131.7287|159.409|206.1633|196.9001|181.6102|159.4143|122.3957|142.76|159.1859|184.0478|232.2307|314.5282|432.2853|360.7426|384.5809|
2024-04-29 06:52:47|russ2000_1159|NVRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.2345|1067.5013|1071.2891|1260.0086|1023.2915|1672.5478|1425.8012|1835.4971|2835.3304|1902.0918|2607.6303|1966.7848|2557.5591|1942.3246|2456.7051|2226.1648|1614.3431|1044.7806|1786.7758|1878.0262|2634.3862|3630.2268|3116.5875|3834.2445|4499.3694|5777.2168|4578.2317|5527.5119|3827.1589|2634.3722|2319.9685|1483.2454|1571.2164|1181.7912|1021.7202|770.2091|548.5245|676.6305|413.6057|
2024-04-29 06:52:49|russ2000_1161|CSFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:50|russ2000_1162|HWKN|enterprise_value|0|||||||6.2737|4.6705|9.7914|10.2254|9.4712|9.4801|8.2816|9.6676|9.3919|9.7869|14.8818|14.1602|10.9491|8.8148|17.5279|17.3466|18.7502|18.7502|24.6151|20.1192|25.5857|24.2459|22.477|24.0404|25.5613|24.046|23.3864|25.8474|27.7176|23.2474|28.4771|27.7312|26.6312|29.625|39.4509|32.6945|35.7509|35.9074|47.5009|54.3581|49.2009|51.278|74.2464|61.2125|75.0739|89.8634|87.5372|80.0517|77.4517|72.0471|72.928|88.433|105.639|129.1771|124.745|136.448|111.81|112.13|104.1843|69.3769|64.4391|73.3901|70.241|70.8179|68.1482|75.0427|85.8393|77.4927|66.8484|81.4518|83.9038|77.8565|66.5359|71.14|68.2049|77.0086|104.2773|116.1337|97.7575|96.9237|95.9812|96.4223|110.9277|116.3992|121.9822|126.647|122.616|123.9354|125.3886|123.9104|124.8259|137.6483|123.654|133.9266|132.1618|130.7597|157.1105|142.7911|128.6747|205.7758|202.6796|189.9878|203.4335|200.0181|303.3817|392.2846|389.5532|339.8645|297.1137|352.4443|347.1568|354.3155|390.3649|361.6|374.9532|381.5706|353.8717|350.4617|340.7336|356.5706|337.6214|422.8909|368.2385|394.8822|372.5986|483.903|490.3981|564.9262|556.516|676.6248|616.749|611.8447|543.2186|480.7034|471.5723|473.4187|524.3182|518.1187|465.4859|537.5544|518.7801|543.5029|429.6171|508.9369|558.6787|635.0341|798.6583|776.5476|805.6008|915.2479|1091.3084|915.7202|955.736|935.8258|1025.7477|1085.8345|1281.9393|1578.0219|1722.6525|
2024-04-29 06:52:54|russ2000_1163|BANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||45.871|39.673|43.769|38.9204|32.4943|44.0973|30.3738|55.1538|58.4861|63.5337|73.219|68.0685|88.213|122.9623|165.927|166.7286|139.7|205.9673|231.5703|193.1783|310.3175|259.5585|253.6242|187.2793|224.51|123.2198|201.6532|237.1051|294.2074|257.543|277.5412|248.75|215.0216|259.3203|350.1284|335.6644|338.571|270.1283|329.192|321.3372|341.5285|326.9154|415.8317|447.6011|568.9231|520.2826|609.4676|599.4409|549.0086|565.3837|575.2409|650.9379|801.6831|658.2801|606.728|676.3034|624.9139|528.0972|559.773|661.6597|499.1128|139.8389|64.0316|-422.1989|-406.4369|-419.3092|-490.8771|-371.706|-342.5156|-481.5966|-811.3646|-1027.9813|-967.3876|-990.1865|-1169.8376|-1058.8506|-1229.4484|-1587.6879|-1519.675|-1360.9863|-1373.1954|-948.9351|-1554.2562|-1355.4242|-1331.8929|-1453.7227|-1363.2443|-1342.3838|-1222.793|-691.4501|-1162.5156|-855.4594|-687.9248|-865.8491|-924.7702|-347.1389|-404.0591|-450.2237|-179.9484|-238.3864|-579.5852|-467.3975|-361.5424|-281.6316|-176.024|-1237.2052|-823.5211|-1023.4301|-574.7958|212.4608|-1424.9655|-2589.6543|-2272.7268|209.845|-2053.8815|-1708.0345|-1850.9137|-1771.0819|-1403.61|-1027.2793|-489.6791|-1088.7285|
2024-04-29 06:52:56|russ2000_1166|MIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:52:57|russ2000_1169|SCVL|enterprise_value|0.88414192614048||||||||||||||||||||||||||||||||||||||||131.8041|133.8893|165.344|207.0526|75.95|136.6221|136.1353|99.7236|81.1593|84.415|92.5068|68.6874|77.1855|67.0141|79.2129|63.0603|75.489|91.8122|147.4293|102.8844|145.8961|154.4439|186.7924|135.6439|169.156|202.1588|191.1855|141.6971|142.1076|150.0498|113.788|105.8676|144.9024|158.9519|170.559|162.2399|208.4921|271.3012|226.9143|178.916|194.9872|190.3325|183.2828|232.5046|214.1314|192.3881|194.0587|177.9523|226.898|261.9991|323.5484|212.0229|306.487|320.0389|265.6287|355.3367|417.1494|410.3962|321.0109|177.7257|157.1062|162.0132|167.3248|135.5058|81.2829|130.3238|137.3626|176.595|271.8824|284.329|225.8837|246.6963|299.6119|314.0585|360.1374|297.546|284.3936|336.1299|352.5173|410.6831|384.863|369.103|515.2928|507.256|462.5693|422.2432|339.1775|336.5947|499.0987|511.2839|506.6925|440.6475|447.7464|443.7687|452.5218|441.243|388.6237|356.9682|291.4205|297.1343|363.2228|343.5803|473.7973|626.5575|424.0565|475.9785|374.2997|456.6899|177.3756|319.6864|403.0726|365.7501|688.88|759.4505|750.599|758.05|762.5283|685.8383|524.4001|600.1196|621.1097|556.7251|602.3649|596.7201|858.1901|825.6313|
2024-04-29 06:53:00|russ2000_1170|PICO|enterprise_value|0|||||||||||||||||||||||||||||||||40.3844|27.3375|32.5562|24.2062|17.8438|21.05|24.28|29.39|30.7675|30.9788|46.31|37.89|28.1812|34.8738|31.9725|18.6835|18.33|19.3512|28.8325|22.0944|27.1297|26.5562|24.0375|26.0438|114.8438|164.1656|222.351|291.6857|290.551|226.4676|200.7631|165.4578|264.6828|334.659|264.0768|239.7354|156.4298|161.5645|112.3635|110.7137|182.8656|170.0019|157.3296|170.135|187.7264|184.6959|160.2841|169.8009|173.7219|146.337|159.2153|187.1842|219.5398|232.266|236.8894|262.6183|331.5296|346.7858|351.0881|430.2927|394.6847|365.4025|413.0712|432.7191|879.9365|664.4061|694.9224|611.918|611.6347|774.7926|681.8057|458.2752|505.0575|450.9856|588.3816|619.3714|727.6774|589.1277|600.6384|643.622|593.266|579.776|436.217|427.3632|530.4431|516.4023|589.4682|506.7639|557.4427|591.6614|595.7384|620.1111|671.8801|650.0438|616.8123|611.8538|532.8928|611.3585|427.3936|438.6018|428.53|424.3801|466.253|562.1074|399.5167|442.1133|453.7555|277.0657|224.4896|212.2382|238.8538|173.8629|190.2268|208.8118|194.8342|211.6513|132.0472|141.6468|158.7406|||||||||||||||
2024-04-29 06:53:02|russ2000_1171|GWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.3179|1563.5012|1540.3468|275.9673|507.5513|735.1907|541.723|670.8317|1158.0021|1704.7398|1178.0548|1005.3187|1263.1313|1368.4879|1529.7974|1490.197|1249.7991|468.7675|508.5181|298.5504|531.9331|490.7179|-302.0883|-1063.4264|-1135.4947|||||||||||||||
2024-04-29 06:53:03|russ2000_1172|LXFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:04|russ2000_1173|PES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:04|russ2000_1175|WLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:05|russ2000_1176|BDSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5971|2.0154|8.8513|13.9421|16.9579|23.6164|17.7412|22.5064|21.0136|20.4574|29.9415|28.8681|25.4193|21.7527|35.449|32.5292|28.2499|33.2479|47.4925|99.4878|85.4057|75.032|35.278|28.4416|40.6096|45.911|44.5696|63.1159|118.3106|96.0679|56.9991|55.4157|48.9524|45.0272|42.7064|60.6652|75.1406|72.2269|13.5554|58.1286|79.6334|142.6698|98.1939|93.1142|122.4758|168.2871|181.6563|381.86|532.2698|750.9216|548.8589|714.8289|327.2448|327.1313|234.8919|99.8372|85.5312|99.8106|79.1985|101.3685|154.4958|158.9171|175.2247|146.2887|223.1558|150.0149|215.2315|381.7538|396.7622|430.0502|698.6302|321.2916|427.7471|396.0493|||||||||||||||
2024-04-29 06:53:06|russ2000_1177|RNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5466|271.6187|234.1008|201.1437|213.1622|242.2236|239.1499|257.2486|323.469|399.4697|402.4663|571.6833|825.9992|943.7444|947.4497|734.7536|755.5388|528.5494|561.384|487.4276|399.4904|240.3766|258.541|250.1963|419.7864|359.2473|283.8635|328.7966|307.7411|266.3549|243.0416|413.3481|300.3651|245.6106|230.4128|256.3547|226.2604|136.6065|131.9033|185.9848|||||||||||||||
2024-04-29 06:53:08|russ2000_1178|LHCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1717|250.0014|273.9248|256.8937|333.616|378.841|484.3044|551.6012|466.433|386.3242|448.1203|307.0562|384.4269|519.0128|628.7245|419.923|416.0738|556.5359|656.6798|637.3111|511.5403|451.0439|549.4446|551.149|435.7672|326.743|310.4439|385.6042|343.9335|359.218|405.64|386.9518|410.2979|431.6651|453.6984|401.7057|439.2109|479.2337|615.1945|638.8777|692.7045|819.8479|874.6862|733.1608|847.4218|783.0238|911.029|1065.9825|1276.1864|1378.8151|1278.1412|1297.9177|3011.6293|3530.8078|3242.6055|3783.5803|3941.455|3954.4533|4584.769|4725.8042|5363.293|6499.3905|||||||||||||||
2024-04-29 06:53:09|russ2000_1179|WWE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.3289|808.305|745.7116|1118.087|1254.4456|813.7876|689.5281|687.5483|602.5345|611.4512|881.5499|750.5115|393.8813|347.0091|299.3369|492.363|446.3536|618.3017|653.1628|587.3262|573.9565|563.2643|568.7044|466.2583|639.4559|725.5564|878.8177|879.576|918.9229|914.3591|860.3535|894.4018|781.7593|836.0993|1089.7535|900.0751|931.9667|584.0574|630.3631|691.2686|819.6488|927.1937|1048.5443|967.9618|827.6849|894.4983|767.3694|554.4206|519.0513|552.0691|513.1739|412.6483|442.9876|449.4363|527.5774|609.9892|615.3014|1103.4105|2242.3098|817.4068|997.4983|860.2139|969.3763|1177.9243|1173.7995|1276.4719|1312.0395|1350.1924|1530.9558|1421.603|1655.6875|1486.1185|1731.665|2425.8774|2702.6992|5152.4266|7364.3947|5338.9063|6627.3152|5883.7209|5345.6157|5059.8312|2982.1028|3230.6587|3528.15|||||||||||||||
2024-04-29 06:53:10|russ2000_1182|FNHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9383|18.9158|26.8242|25.53|21.0575|31.7779|21.2093|16.1512|18.727|21.2952|11.4843|10.3063|19.0372|21.9959|40.2008|26.3071|43.2117|32.5633|51.7947|52.0088|79.0318|81.9488|95.1847|77.3716|82.5211|112.1882|107.0177|96.8231|122.8873|130.5431|108.232|141.589|179.3025|143.4347|85.2918|120.4499|111.6438|82.985|33.6941|-8.5378|-26.7343|-92.8831|-45.4033|-4.2526|-3.771|-2.4949|-4.6412|-32.7842|-34.8503|15.8578|10.5301|5.6834|14.0632|-97.4311|23.2187|31.7825|39.8401|-80.8396|-78.0283|-109.9233|-81.7069|-64.5652|7.4022|24.1076|-9.6573|25.1587|-34.812|-105.5013|-18.3586|-126.4223|-152.1157|-210.4779|-243.1781|-215.2822|-255.124|-308.3043|-299.9009|-257.8937|-171.4211|-162.6177|-214.1692|-261.3562|-280.3422|-330.7276|-266.113|-431.9401|-426.3818|-547.6336|||||||||||||||
2024-04-29 06:53:11|russ2000_1184|SCHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||157.0357|214.5277|239.611|192.6608|205.3118|165.6223|161.8313|262.8566|298.8823|329.0521|334.9465|330.4772|337.6709|209.7351|243.8034|265.3882|277.7349|230.5332|247.004|261.4239|220.2139|197.7073|177.6234|234.183|215.3765|226.5085|212.4718|184.0643|166.0623|156.7893|146.3949|169.6958|153.3126|140.0022|155.1058|164.467|127.4247|152.2712|231.901|329.6804|437.9465|924.8409|684.0823|1029.0332|981.8817|1110.3338|1157.1023|722.7789|951.788|984.0563|1225.0526|1119.1708|1078.9664|1343.407|1318.96|1596.033|1974.6663|2177.4112|1938.6581|3463.0943|1681.8223|1124.0834|1005.9337|1781.2778|1652.3848|1496.9294|1527.3082|1181.4276|1354.1311|1934.4638|2046.617|1968.8975|1472.085|1656.4903|1518.0912|984.3145|1035.5189|1165.0696|1106.8196|1030.9505|1108.5542|1206.6988|1085.1977|1061.6906|985.3528|939.0533|728.2875|775.7238|579.2488|579.4257|695.1805|613.105|664.7201|921.7965|751.3865|789.2931|891.2783|1130.8763|1128.6305|1074.0252|820.9635|770.5735|802.3708|830.1095|747.386|720.4544|439.0635|582.5021|653.6492|||||||||||||||
2024-04-29 06:53:12|russ2000_1185|ANGO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.878|140.0512|143.7578|236.3534|206.2239|250.726|218.3887|287.3368|282.4414|175.4955|243.1317|297.3215|325.7205|400.7608|423.3986|387.2611|316.5716|326.0244|238.7209|257.5962|245.268|262.8696|328.0513|338.8243|272.2507|304.934|243.258|310.6313|267.2835|231.0817|220.8226|203.9102|171.2009|487.5314|487.5687|551.1073|516.0556|514.4859|676.3035|696.8029|647.6103|638.4684|760.7425|830.0574|722.8505|643.6978|548.5515|502.9602|535.174|708.4565|716.9158|695.0878|644.5476|673.2033|708.9095|661.1374|805.7345|845.6565|848.601|974.598|811.1126|615.6729|499.5851|435.9834|383.8654|332.1486|537.0775|755.2976|863.1381|1041.3539|1091.8374|889.3236|747.6269|887.2411|576.654|511.4633|407.8119|353.5938|220.0922|167.4743||
2024-04-29 06:53:15|russ2000_1186|BANC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1912|114.5698|148.0948|184.7125|259.6009|266.2076|259.8635|233.1475|253.8685|254.0111|263.534|246.7726|276.0012|266.8113|316.217|279.6542|312.9532|282.9778|251.0088|211.0048|190.4251|173.2716|168.8576|179.1348|226.199|213.4587|203.1344|203.0306|198.0515|177.8786|177.4585|161.0219|153.9867|107.0516|188.7891|206.3592|106.6943|91.4732|44.8001|136.0458|156.7979|175.65|90.1288|106.9888|-128.98|-153.4949|376.1286|338.5425|466.4084|307.0235|649.7618|562.723|318.9843|766.3809|1132.7672|736.9156|672.4763|-166.4205|-776.7046|-180.6205|-1077.8244|-392.7544|124.9623|567.3942|516.6528|244.3167|241.3084|258.37|1464.2398|1580.2356|670.8946|470.9392|-111.0732|115.6464|455.0277|215.4817|396.1956|584.9987|594.7006|935.4033|749.2568|826.1719|-3234.3288|725.2811|905.5024|2428.2827|-852.4875|
2024-04-29 06:53:18|russ2000_1187|ALG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||90.3579|110.1375|104.439|118.215|158.5805|153.764|135.4745|135.44|161.341|177.6195|195.086|190.2918|194.9205|213.104|184.9463|188.3338|185.1429|230.6754|248.941|235.165|220.1173|201.3526|171.8745|149.1405|110.8749|122.248|109.114|93.6594|107.2832|151.0307|148.8791|143.052|167.1877|182.5399|180.2197|170.2584|189.0582|192.7664|167.514|143.8836|139.0113|161.3011|171.7526|158.2378|181.5755|183.7203|203.7707|273.0898|264.2679|242.6367|237.8634|239.0904|243.7824|276.902|310.8748|306.8998|310.2642|349.0884|321.8661|249.0934|282.1891|321.8122|275.8763|236.2741|220.9439|217.6997|214.2911|242.0051|276.9601|307.3601|296.9795|327.9277|320.4437|278.6698|274.3164|341.6223|353.589|393.1387|411.5735|365.8305|438.4737|460.2017|546.8852|643.5476|630.121|595.2454|614.8667|707.0149|886.5234|832.2773|696.5797|757.0083|773.0902|854.8314|858.5166|925.0482|905.9828|1107.8437|1294.472|1396.6789|1321.2135|1155.2656|1152.487|947.243|1224.5606|1304.66|1506.094|1514.8843|1476.7518|1563.7575|1618.9489|1899.5496|2081.3519|2045.8256|1932.0477|1881.346|1982.3579|1689.2478|1753.3185|1989.0147|2408.0415|2437.034|2341.0169|2668.7185|2907.9514|
2024-04-29 06:53:20|russ2000_1189|HOV|enterprise_value|1.2075123152709||||||||118.4258|118.1985|113.795|121.9079|226.542|251.0887|246.8664|249.58|464.5456|366.65|395.9302|236.527|250.2234|224.0516|205.7313|208.3484|391.8513|397.0631|518.5906|467.7703|345.0488|359.3488|353.6931|351.2981|455.65|423.5519|397.7069|389.6616|457.8742|421.2094|497.2325|527.7075|492.6078|542.3652|611.6156|679.9359|525.6853|548.9295|549.2827|493.1246|577.3496|590.2967|608.0277|544.5947|606.5059|609.3625|581.1588|474.6684|564.2689|550.0048|593.1406|530.8292|589.4563|574.3925|539.6781|464.0966|463.7515|458.3715|483.8315|483.0922|561.7233|552.962|605.2919|594.407|1080.8669|1039.0019|919.3255|883.137|1608.4357|1663.507|1571.223|1516.2313|2006.881|2552.4993|2766.7201|3707.4762|3510.3605|3465.87|3556.1952|3721.3736|4678.3148|5374.0618|5194.4643|4788.8924|4930.5864|4439.2172|4295.9881|4829.1601|4371.834|4450.8249|3641.5424|3018.0003|3362.1219|3058.4097|2688.7293|2167.3656|1716.9081|1709.9632|1809.8323|1868.0922|1971.9489|1900.5247|1601.2686|1771.9018|1807.881|1754.1314|1736.4162|1723.3636|1762.17|1745.6932|1894.5682|2263.0671|2292.9126|2388.921|2283.3449|2222.3748|2342.8244|2376.3561|2389.5795|2355.6988|2456.8834|2474.4538|2340.7727|2313.177|2226.3214|2260.159|2075.1895|1832.8951|1900.767|1914.03|1852.8934|1849.4386|1847.2491|1813.1833|1796.7174|1706.269|1793.2746|1759.3024|1794.5372|1825.1948|1775.8681|1798.7393|1742.0571|1685.1311|2281.7191|2342.6327|2078.4698|1860.6835|1622.0586|1654.6912|1502.5235|1392.4984|1522.8165|1583.9694|1708.3541|1395.251|1900.767||
2024-04-29 06:53:25|russ2000_1190|EROS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:25|russ2000_1191|EFSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.541|69.196|85.5813|73.2494|122.8867|109.4866|117.7486|29.498|76.8323|77.0578|74.9749|82.5642|132.5814|133.4662|135.1748|137.5492|140.2901|149.8221|178.9644|186.0553|190.6577|307.7435|235.8797|222.1521|287.547|344.407|421.894|387.0455|366.0203|416.5909|408.9064|461.5358|434.2895|440.1071|502.4678|451.1332|613.3391|405.945|544.3647|520.2371|330.4914|312.5359|351.0887|407.958|260.8139|308.9313|337.4004|332.1822|-196.9665|330.323|513.4058|541.9607|20.3755|44.2771|197.3646|195.7806|63.7615|130.1891|109.0742|169.8142|151.1924|198.6389|313.4277|295.2127|164.1445|366.0177|371.4418|618.7089|685.8943|665.0629|786.5579|836.2665|579.1392|1012.6676|1048.2087|721.7291|399.5518|122.7337|274.5892|407.3778|-160.2944|-152.2787|-114.6939|179.7772|344.2177|-109.1148|-167.2976|-518.1668|-1242.5617|-1299.4409|-149.8752|33.3645|332.6324|158.1587|120.9845|253.4143|-337.2426|
2024-04-29 06:53:27|russ2000_1192|AGX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||6.3194|7.8472|7.2758|5.554|5.6503|5.4646|5.9105|6.0575|6.2046|6.5042|6.3572|6.0583|6.0583|7.903|8.0733|6.5543|5.7056|3.6818|3.4665|3.126|3.4364|3.5264|3.2661|2.7633|3.5135|2.8409|2.8112|2.2589|3.9073|3.2624|5.1083|9.0183|5.3621|5.4275|5.938|9.0476|18.0955|18.3602|21.7447|14.7632|14.0899|13.3271|16.4351|17.7845|50.4078|50.4078|53.376|69.6961|49.7911|87.228|139.7853|60.2615|41.1416|108.819|155.2886|116.4158|142.7712|80.6586|58.7676|45.9189|56.8868|45.927|63.915|44.431|41.2146|49.9556|29.7205|42.6225|61.0156|80.2361|69.333|158.0613|213.9173|118.8764|150.6128|121.3799|91.4758|132.337|233.0585|236.7863|148.7544|235.304|368.7678|453.2574|714.8588|493.2662|434.7627|488.952|226.1282|178.617|219.8501|370.5232|319.607|486.1379|401.3073|365.1174|365.6966|225.5203|358.2635|247.2386|248.871|376.2939|228.5292|212.7878|130.2217|109.4009|144.4365|146.3086|232.5443|199.6574|199.3711|212.3227|188.646|408.2164|
2024-04-29 06:53:30|russ2000_1193|CRVL|enterprise_value|0||||||||||||||||||||||||||||||||||26.3575|37.568|73.8158|48.9888|28.1959|24.9571|39.891|45.5002|35.7103|71.6368|75.1924|80.533|79.5463|84.1703|99.5386|116.1104|78.8845|118.6919|141.3878|132.0951|151.2759|125.3876|105.7797|91.7205|111.5601|151.5168|143.7191|140.6775|149.9241|139.1281|141.7927|135.3451|100.3028|109.3561|102.7241|125.1384|134.2551|133.0472|168.3989|169.3904|171.7787|393.8588|326.7232|325.1377|371.2242|301.5982|379.6592|355.6812|358.6995|369.4486|387.8634|367.6948|264.1887|301.0846|269.8269|216.0994|268.5718|229.7224|184.6348|180.5508|201.4411|316.8008|626.7446|399.5484|325.2161|320.7059|322.5524|403.4059|473.0188|369.3283|233.6556|247.0032|269.5523|346.4705|383.493|429.2634|410.2346|486.4013|553.9313|587.6358|528.6096|482.3043|550.9202|448.6253|515.8566|484.5379|458.4606|515.2256|606.1158|733.8024|942.7068|1013.2748|869.1223|696.429|716.9189|666.5403|627.6225|638.7192|804.6443|792.9934|852.2088|725.9789|656.9695|763.6106|837.0199|995.6167|998.2155|883.794|976.4045|1052.8938|1032.5152|1119.4732|1458.7493|1281.2647|1432.8472|852.5406|1141.1986|1427.4447|1759.5534|1694.6352|2171.318|3128.905|3365.0613|2876.2467|2312.2942|2295.0504|2322.5113|3182.179|3297.0841|3266.3231|4017.0882|4388.1231|
2024-04-29 06:53:33|russ2000_1195|PHIIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:34|russ2000_1196|CERS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8353|70.0568|135.6584|170.3513|145.9095|121.6466|147.848|187.98|208.7933|255.8153|194.2216|249.85|573.4838|514.4228|566.4603|795.1017|505.0603|910.751|649.034|631.3149|664.0232|392.5278|181.1336|272.2732|57.0625|76.0221|33.6775|28.8243|33.1479|-38.9914|23.9421|39.82|36.5629|49.2833|144.6827|193.6017|166.4434|131.3351|92.7554|110.2487|129.505|132.202|166.295|162.253|108.524|107.634|92.094|2.764|12.998|27.003|58.23|59.9016|128.2163|124.147|149.397|100.742|122.881|123.836|97.352|135.792|208.8643|168.5501|167.1368|164.6391|245.9283|238.9651|344.938|405.4578|380.1524|251.5912|259.2185|447.5563|295.8726|433.0213|334.3779|472.8953|503.1212|537.7752|587.6244|408.9189|397.8619|218.1576|263.4111|385.4245|684.4791|870.3986|890.7511|587.9451|765.5108|621.2927|629.5835|550.3424|660.8905|1018.0837|963.1678|1340.1385|893.551|893.1011|1003.5399|1118.8342|936.4842|800.7185|571.1101|646.385|464.1549|423.2354|264.3813|382.7427|339.234|
2024-04-29 06:53:36|russ2000_1197|TPLM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:53:37|russ2000_1200|CHUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.4405|441.0325|361.8256|507.1033|631.0887|578.0683|593.762|678.2753|590.6059|508.4588|325.6901|366.4704|433.7071|437.2855|508.8559|508.9607|568.8605|474.6925|540.9109|483.019|371.2292|330.2248|459.5653|426.3903|510.9712|425.2453|293.6162|376.2725|368.8353|399.7546|421.1441|198.8804|287.5379|307.8433|441.5967|786.7576|656.2327|550.7567|466.7732|420.6074|282.4098|328.1166|429.7226|549.3349|647.0634|540.0829|605.3267|520.4059|
2024-04-29 06:53:39|russ2000_1201|GRUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.7545|2677.5819|2497.1495|2646.5493|3504.9587|2574.1926|1745.506|1799.1588|1802.1375|2367.6725|3335.4281|2923.4201|2465.3341|3381.6883|4085.1776|6009.2277|8557.6831|9207.8874|12153.11|6552.7816|6136.0793|7138.1989|5265.2659|4553.0696|3572.4508|6430.7024|6581.024|||||||||||||||
2024-04-29 06:53:39|russ2000_1203|GSBC|enterprise_value|0||||||||||||||||||||||||||||99.4916|98.7211|86.004|60.7719|64.4776|66.4168|58.2896|72.3166|73.322|72.8617|90.9038|82.2533|101.5847|132.2792|40.2911|184.9626|185.3311|195.2385|170.2163|175.33|175.33|205.3483|228.465|247.5145|257.3317|282.2349|289.601|299.0543|336.74|349.6533|277.3333|295.42|345.92|383.718|381.709|301.9741|292.604|287.504|289.6207|314.8689|318.61|350.666|132.9827|102.4821|360.9624|381.2021|391.941|412.9297|476.5666|501.9484|501.4405|221.3443|258.2619|455.1858|426.9989|264.4679|308.5158|523.9472|522.7295|687.3474|782.0873|495.9973|710.7335|496.7817|463.1339|621.4604|667.8335|593.1456|573.476|604.7498|589.4368|610.3716|606.6313|597.3515|407.2959|470.3956|449.6963|272.9653|206.587|87.1761|55.3223|-40.3137|-47.9285|84.5898|89.5721|94.1489|28.6842|105.4133|219.5555|-610.109|120.6603|36.5477|85.704|-748.0368|-712.1984|-534.1893|-290.4703|-152.3598|-284.0779|-148.4758|164.1755|362.0142|137.0093|255.4701|398.2199|336.8623|291.7781|596.1779|594.1244|476.8595|439.9601|595.07|589.3141|544.5558|674.2589|712.7323|595.121|609.6612|466.8898|622.2654|658.7889|24.1908|14.0471|-210.0481|83.4949|-30.6919|-150.2762|-249.1399|-307.7932|-322.8467|29.1821|305.1731|258.7152|94.9636|192.1933|75.1436|278.9462|13.7085|
2024-04-29 06:53:43|russ2000_1204|HCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4588|-17.4186|-65.1196|-77.8699|-35.0564|-38.5726|-21.4248|-28.0965|-41.3182|-28.9977|-5.1531|-17.7963|-39.1236|-11.9452|-61.2224|39.6643|87.9629|73.6413|4.9423|40.8578|160.8139|289.2278|104.1163|124.9401|72.3344|190.2034|132.747|84.1657|44.7612|13.0621|45.709|-45.3513|-52.1131|16.3735|107.3095|93.1303|11.78|-86.0961|109.1829|197.1905|151.0953|232.4853|128.2977|97.0523|95.6712|95.291|-2.9352|23.0069|59.9146|76.4113|331.2778|477.2628|591.5495|453.9761|211.8335|38.5269|-76.855|-69.9956|270.9965|-18.0727|17.8633|408.1649|689.4267|
2024-04-29 06:53:45|russ2000_1205|NWBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5275|47.4379|7.431|-1.3902|-1.2351|3.6572|3.9517|2.6194|2.4955|0.7903|0.8113|2.4021|6.6321|7.6162|8.2474|7.411|17.2496|23.6086|13.0964|5.4006|9.0201|11.6203|75.0036|94.232|91.6512|79.1521|42.5827|22.1861|37.9205|39.7233|49.3594|52.6782|56.223|62.9241|64.0751|57.5905|41.9731|65.3991|43.1292|68.8304|63.1739|58.7037|70.072|66.4729|91.2945|110.821|115.7607|125.5778|395.2622|399.6078|296.9846|369.5104|547.5851|821.2614|495.1421|445.7022|156.7482|70.8521|90.0081|63.1222|62.7407|62.0503|81.3703|97.491|158.543|160.5711|137.0423|140.7703|139.3563|150.9437|148.4958|140.0533|114.6518|270.8051|605.1718|1062.219|1267.9965|1242.108|1124.2913|798.8401|685.8814|673.352|778.7953|874.76|704.4253|659.4559|1140.0456|872.379|616.0396|
2024-04-29 06:53:47|russ2000_1206|THFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||43.9555|50.9928|85.9438|144.1588|122.1286|120.3778|158.798|171.7225|274.3576|255.609|196.5623|188.8837|192.6298|190.9871|199.8143|237.4999|286.0399|288.64|323.93|389.6514|383.7395|401.9419|435.9369|505.1679|344.8185|346.6188|316.9163|382.5|388.1761|407.1844|384.8063|448.93|502.3605|565.4913|580.2803|542.3294|552.3999|576.359|588.7723|628.3311|564.3927|576.4445|563.9847|545.4243|527.3355|510.7217|571.8888|794.5817|759.4238|803.3544|822.4066|845.421|751.6385|687.1108|649.3111|689.2494|679.0786|658.0112|717.6377|746.6554|686.6379|672.0715|743.0041|746.2789|716.5342|706.2211|1026.9762|902.2776|856.149|736.3671|745.3996|751.0736|605.9619|567.2797|585.3171|669.4986|531.3138|543.2961|488.3932|553.1772|-223.5241|527.6478|528.4265|511.1571|-314.6868|-323.0706|-278.1876|-410.2867|-474.2932|-535.4293|-507.9545|-448.9262|-517.1665|-514.8351|-538.167|-497.8325|-533.738|-491.3275|-429.6987|-279.3415|-274.3198|-320.551|-320.6928|-329.2427|-361.4603|-286.6605|-217.3145|-306.9571|-343.2248|-340.545|-316.0767|-328.0244|-585.9367|-632.5563|-833.1305|-809.803|-1059.1723|-1184.9169|-1345.7928|-1445.4758|-1490.9905|-1378.9022|-1183.0501|-1099.1649|-1082.6123|-988.5911|-842.802|-706.6918|-777.3199|
2024-04-29 06:53:50|russ2000_1208|CRMT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||25.7263|27.5074|61.1618|35.6131|64.6973|73.5149|91.2787|35.7641|25.142|23.6828|26.3947|24.1363|16.8806|0.3255|0.5567|13.2951|3.7659|16.6648|63.9948|73.1321|92.0342|128.4611|121.8774|136.6141|120.4254|221.0341|227.3359|254.1819|245.5398|235.599|238.1605|22.7592|89.9858|137.3043|117.0674|104.3525|125.5403|121.4046|154.8625|251.0543|262.5586|208.6465|235.3025|262.8552|283.2579|267.4864|262.2145|211.327|235.0456|270.2983|214.7241|210.3451|164.2014|190.4207|188.8372|163.116|152.5886|195.6895|266.6882|194.6246|155.2928|210.8222|254.5462|256.0857|327.377|331.1129|286.4602|335.0392|333.8084|314.3914|426.2624|384.6283|460.5911|518.0656|494.2616|458.6514|462.7322|525.1365|491.021|519.7815|489.6159|432.7614|423.9187|486.1295|561.6469|555.0911|487.9025|386.8642|292.4573|343.1424|361.9232|435.5499|454.9459|408.7716|407.341|436.847|477.5438|522.0522|600.2391|649.7498|649.8031|853.3423|725.5625|761.4293|908.8758|592.5656|813.9255|766.2496|999.1769|1199.3856|1240.8098|1035.92|961.9507|900.2031|1081.9694|938.4482|1164.7768|1104.2618|1408.9632|1119.2594|1125.4771|1106.2338|
2024-04-29 06:53:54|russ2000_1209|SPPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.575|22.2206|14.0609|78.5078|73.8581|59.8319|41.2531|75.1188|37.8811|52.4425|61.9997|85.8564|74.5225|94.2181|168.3846|113.6281|58.5364|47.6157|70.7127|68.7595|65.8195|69.6989|40.7129|-0.168|0.8533|2.9605|3.9084|15.1702|22.9209|36.4543|66.2957|63.6972|39.1876|42.47|54.3994|40.8369|45.4521|26.9478|49.3833|29.083|72.3865|85.9031|106.3571|125.4503|67.7418|28.9514|26.5969|3.1189|-6.4186|-3.8247|-6.0466|180.2332|216.3582|75.0768|126.9392|108.3414|127.3188|260.654|322.0741|398.2481|342.0164|710.6148|616.4965|673.8977|603.4445|633.5247|353.8156|355.9383|468.255|499.8412|454.1284|492.2667|492.6252|405.9697|375.7683|410.5059|417.1855|382.3972|380.0828|419.8223|317.1172|298.8304|453.7957|569.064|814.6137|1712.2782|1689.303|2070.1014|1520.2084|763.1066|884.302|611.1001|719.2594|156.6824|13.7609|180.93|515.3159|||||||||||||||
2024-04-29 06:53:56|russ2000_1210|FORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.325|125.3952|240.9254|229.3298|190.9477|287.7473|336.2278|295.715|344.7718|264.2078|216.012|315.3588|501.1915|928.585|1472.4603|1048.8151|924.0998|375.6639|451.2287|164.1945|242.3964|245.1815|240.0374|165.2782|150.4975|135.925|216.6919|192.1911|275.1078|280.1862|275.7373|225.763|222.3824|175.0295|249.2116|295.0425|274.2964|331.5344|415.4237|434.6619|454.3286|428.3999|387.1304|310.1405|390.8509|369.8165|542.187|470.9271|377.3376|248.045|322.583|361.4793|304.5603|440.4774|440.7394|463.4206|493.4333|661.634|558.4825|545.1272|553.2749|529.7661|504.8729|413.682|369.9638|455.3488|478.151|548.0689|618.6319|514.3731|543.2022|547.9378|621.4146|548.8067|533.3207|456.8656|399.8992|502.483|550.6417|593.8844|671.0847|578.0505|555.4152|606.2925|679.3898|610.2786|633.3842|686.5096|599.4407|750.2965|940.6267|680.8794|864.5073|545.8419|645.9886|669.91|800.0714|827.8386|803.2963|930.3395|1063.09|1020.1508|784.2258|586.1828|581.6973|548.6503|505.192|508.494|433.5699|327.0941|
2024-04-29 06:53:59|russ2000_1211|REX|enterprise_value|1|||||||70.2172|109.9548|124.5142|140.6798|175.3352|175.8789|154.7431|168.0358|113.1436|92.6472|88.7238|104.4111|55.9045|51.6931|81.6382|49.7213|71.6038|64.092|36.4189|31.7553|25.5305|27.9574|26.8922|27.4574|27.6261|23.2235|45.6824|42.1993|67.3623|57.9701|52.6266|48.6993|66.3665|60.9878|108.201|124.4982|175.719|145.0236|171.012|152.8257|189.0479|176.2175|147.1433|199.4326|234.8641|160.0142|210.2675|177.2944|161.8946|129.0367|158.7015|157.0266|174.8992|117.0967|175.7332|148.7194|169.81|155.0568|173.5951|336.6844|259.4812|141.5127|230.3533|205.8626|250.0165|195.6707|199.5183|241.1758|217.7048|283.3705|236.3348|212.5269|232.9568|195.1035|190.9482|238.2858|255.3669|175.6933|190.1274|185.8105|214.3415|191.4059|165.4672|199.1659|167.8994|169.5585|204.663|161.6707|193.5622|174.1365|105.9394|154.6544|135.2726|138.0683|145.0634|140.4369|136.3657|99.3345|166.6934|184.6004|196.6773|216.1708|223.9767|218.2696|219.0847|156.4435|172.7608|165.615|164.3345|292.149|307.0033|243.7207|213.3406|243.8267|210.0392|356.1955|259.3774|333.825|510.849|638.6177|508.5087|343.7695|401.0317|313.6676|287.1678|263.9336|279.1276|342.3914|403.6552|404.0228|478.6095|518.8837|439.5059|395.5599|357.2422|354.407|329.2344|306.3179|378.7142|309.0632|365.1736|320.9702|225.0157|288.4147|287.4637|330.093|343.7722|357.365|357.029|371.9126|325.5506|376.8508|293.9941|351.0698|289.9131|430.5751|405.844|419.5001|693.433|
2024-04-29 06:54:04|russ2000_1212|MRGE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9981|299.9978|558.5361|403.4769|134.6024|6.2634|13.8142|6.9473|8.657|28.8695|32.012|32.3864|20.9528|36.6332|33.4559|87.1297|137.1061|169.5201|178.3385|80.7379|43.2607|5.2969|1.8696|4.3035|2.3663|0.7272|2.416|24.8177|15.7279|6.5387|5.7936|
2024-04-29 06:54:05|russ2000_1213|JBSS|enterprise_value|0||||||||||||||||||||||||||||||||||||109.897|126.5695|183.812|172.925|169.403|181.481|171.7895|149.081|146.959|175.8434|167.2245|163.5985|132.9898|178.832|187.2978|149.335|143.74|180.0456|159.7375|143.56|128.5|151.4427|172.347|168.571|162.8535|191.5535|172.114|156.3816|146.4647|152.1615|162.2841|132.5053|111.3844|114.2944|132.873|133.6928|117.9537|134.4631|148.5243|148.5898|120.0466|124.4929|147.8273|129.4048|141.1975|173.6595|244.9231|241.5024|510.0328|399.0942|359.622|295.3123|274.718|294.2471|350.71|332.3886|257.2434|263.0771|296.5154|256.2965|255.2439|285.0255|268.8721|236.2958|213.7231|210.1958|245.4481|217.2847|175.0632|179.4727|198.0579|226.8804|238.0237|229.8269|241.2072|242.0013|235.2178|225.4676|226.8129|184.7126|168.6399|209.6334|291.0646|240.7395|277.3231|259.8248|312.5878|331.2491|336.5513|310.2274|394.9651|438.518|575.0771|542.2594|727.703|695.903|657.2068|840.3435|596.0554|635.364|805.8051|848.4026|773.5551|804.0461|787.4297|732.4523|917.8905|872.4783|741.585|875.3262|968.9459|1149.2872|1108.5645|894.7174|1013.2721|905.1259|922.3573|1075.2065|1066.1455|956.5037|1068.8119|1008.1024|892.2478|923.9779|1011.5101|1174.7054|1489.8143|1160.037|1238.0149|1288.0058|
2024-04-29 06:54:08|russ2000_1214|SUPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4364|289.9686|224.421|139.5648|106.1491|148.5266|177.0723|253.6768|315.4639|412.6611|326.994|303.3866|521.309|761.5637|598.8096|609.3629|709.2244|902.3381|1261.4209|1198.603|1461.5571|2020.4964|1888.3059|1869.2933|2220.3592|3270.4381|2724.2827|1737.0001|1772.2228|1700.4223|1571.867|1289.4106|852.8252|1197.2059|1042.3498|1324.8059|1323.9509|1651.9153|1400.7959|1548.1641|1772.5255|1604.0486|1741.2725|1992.5001|1919.4094|1895.848|1408.652|1421.3125|1591.8849|
2024-04-29 06:54:10|russ2000_1215|MCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7773|8.1663|15.3|54.9053|50.344|57.3805|40.8693|31.1944|21.5392|30.1546|43.9466|46.1718|47.43|46.0705|59.4533|61.0893|79.703|98.4572|85.8644|98.183|95.0635|80.0714|83.7697|136.6411|142.3109|156.1888|184.3319|162.6437|330.7774|331.0966|599.1085|637.0638|868.961|983.3902|1562.2435|792.7223|665.1628|601.7121|619.4366|758.9144|690.392|718.0018|616.3874|739.2249|868.3124|892.3743|795.596|748.4467|772.1534|789.9206|707.7798|647.9414|508.0035|540.1651|447.6995|457.691|521.6511|766.7559|890.1506|736.5319|651.9462|486.1744|337.9547|263.6548|226.9129|338.4655|381.6881|328.2649|314.3271|239.3119|231.3115|200.9016|188.1528|173.7609|225.7044|243.9115|186.6419|168.5679|132.6357|272.944|470.0114|235.2378|526.3015|277.7002|||||||||||||||
2024-04-29 06:54:12|russ2000_1216|GABC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||19.4486|26.0674|29.5596|35.8668|38.9263|43.5625|42.0092|49.3159|41.5888|37.9129|36.6704|35.743|27.7759|37.7349|50.615|50.0268|64.3726|85.0825|90.4529|145.6105|140.0499|141.3237|111.1889|129.8595|243.3085|217.9878|299.0473|283.8395|300.0878|300.9745|334.6728|316.2037|336.6824|305.9983|328.7818|343.4802|311.0449|329.78|323.8467|321.9969|317.8563|281.6806|244.9823|268.6736|272.2306|255.9939|272.9027|263.6101|237.7782|220.3253|236.1597|233.2825|221.7172|232.5019|248.9223|258.0634|243.5256|234.3266|226.0018|239.3152|261.1671|248.2677|263.7649|255.2672|243.3977|263.9514|279.6829|309.399|302.661|305.1323|331.6448|323.4113|352.4059|287.6993|290.8372|329.8349|-200.3787|336.2471|419.4262|388.2101|-205.766|-262.3784|-133.0534|-79.3412|-136.4847|-142.3424|-85.4134|-5.8316|-126.0492|-78.8374|-24.375|15.9097|9.6666|26.2193|120.6189|329.8302|178.0108|209.424|360.1267|297.0089|213.6732|363.3674|386.9826|237.5331|168.5056|173.1186|291.908|350.4224|131.5203|75.864|-31.5846|-4.9905|107.2034|-324.0467|-482.539|-521.4053|-655.6841|-792.8651|-660.5003|-533.4176|-691.5075|-730.4409|-638.685|-275.5043|-614.1584|
2024-04-29 06:54:15|russ2000_1217|NMIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.5371|690.5083|213.2091|623.3603|58.7935|85.057|3.9448|36.7526|10.3196|-41.3257|-171.8933|381.4434|-61.2565|732.4921|131.0828|136.4438|195.5444|460.1097|490.6517|373.9149|788.4715|420.6445|956.9342|1039.2368|943.7434|1234.5188|-232.2457|-96.7188|27.1032|408.4112|450.4614|372.3238|271.8962|105.1418|110.2773|-284.0697|35.2841|44.9419|3.3932|244.9049|2236.371|2393.0827|2679.9567|
2024-04-29 06:54:17|russ2000_1220|CTWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:17|russ2000_1221|CTRN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5594|331.4063|270.8716|507.7433|587.3166|346.0864|470.3889|513.4666|508.4307|436.1263|224.787|123.3325|298.5322|327.4998|208.2349|152.0846|327.3116|358.2913|313.5569|372.2399|403.6571|359.9794|229.4097|293.4595|270.774|132.3216|129.093|97.1059|120.2521|178.1023|132.1121|149.9839|132.9496|153.814|165.5286|193.9149|197.5624|229.9765|264.6176|290.1638|289.2561|275.738|326.2075|206.6425|205.0434|162.9785|218.4169|151.8532|186.9049|215.9219|236.5916|243.074|341.0038|310.7893|263.6006|180.125|161.8115|115.0253|152.402|223.8458|73.182|120.3452|172.513|488.2583|898.2051|606.7225|592.6505|358.4109|193.2013|144.7019|140.5119|190.6334|55.1228|72.397|131.7538|150.392|112.5472|
2024-04-29 06:54:20|russ2000_1223|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12307.3485|13512.4624|12379.6828|14403.0124|14183.5366|13088.3194|14406.9532|15198.7336|16753.2584|16034.0943|17359.2138|19351.3232|21113.547|20128.5067|19556.0298|18583.3955|16343.3367|14628.0907|14331.743|11215.8712|11231.9197|12445.9628|16728.6152|18027.6699|17493.7498|17579.8795|18878.0727|20212.5108|19107.1292|18505.7774|17158.7221|17852.032|21336.0135|19554.4555|22327.0177|22976.7301|25515.2309|26025.1942|32077.3619|34860.3477|31526.3174|32189.8199|31983.2803|33412.9736|33875.4389|34583.3042|31898.1448|35337.1366|35442.9187|34702.9232|36298.2419|34579.2181|32200.6355|32336.6277|29948.3785|29685.7042|27017.8099|26849.4281|25411.2424|20246.1225|20110.951|21323.1283|21797.5471|23362.6208|9306.2218|11727.4719|13280.0437|17345.7075|17011.3612|17729.6019|18203.4633|20069.9329|17860.712|12752.096|13933.0351|14991.2374|16050.857|15292.2793|15050.0336|15355.2875|13376.6384|
2024-04-29 06:54:23|russ2000_1224|PACB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9339|758.6475|443.1115|377.8484|-17.5334|-42.7463|23.55|-36.1734|-25.5142|-23.3446|32.8137|50.7803|296.2364|222.2897|265.0894|341.0242|250.5273|473.3195|329.1897|373.5647|217.7774|984.3964|674.2512|583.5521|745.4171|289.7835|393.8457|373.6276|517.3434|230.4855|235.675|389.5863|773.0135|993.3146|1003.7458|848.1148|713.2115|753.8037|328.5052|412.4348|1612.2193|4543.1723|5578.5425|6178.5068|5451.0009|4395.6478|2135.8784|1023.9478|1177.6372|1875.5856|2382.0419|3123.0993|2156.6004|2822.716|1258.0981|
2024-04-29 06:54:25|russ2000_1225|RTEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:25|russ2000_1226|ARWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|9.9352|13.253|6.9089|3.75|2.1448|2.6719|1.8791|1.3513|1.8229|1.8532|0.8437|1.0386|0.8956|1.1536|1.1009|0.4893|645.9316|720.6157|746.8424|618.4459|544.9156|503.0839|801.6018|905.6157|1711.2544|1642.9786|1629.7852|1467.4579|1446.9683|2164.1098|1899.7562|1698.0385|1070.4765|956.4689|437.2305|420.0669|239.3522|170.6991|353.1508|318.6986|731.1882|790.0413|714.4269|710.7554|539.2872|316.1487|275.1629|34.8678|57.147|32.9596|27.2326|26.9409|35.0589|58.675|137.1832|324.9096|571.6913|559.0498|629.3525|179.4419|254.3735|307.6599|263.767|263.9742|215.6193|276.7615|390.6751|8.7813|35.7366|37.3262|222.2401|193.0313|534.4395|1060.2226|1613.7822|959.0753|1484.3973|2447.4174|2331.8608|6109.2957|2355.9678|3941.888|4153.9229|8195.8527|6690.2808|7905.6014|5985.2979|6537.1787|4682.3655|3031.3594|3185.6842|3684.3603|2189.2329|3394.2954|2484.3147|2930.7737|3233.6449|
2024-04-29 06:54:28|russ2000_1227|LNDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||170.704|143.16|80.38|62.9222|60.092|51.8045|50.3409|34.4469|79.187|78.63|38.8455|61.145|51.7775|44.65|75.059|99.6475|117.0269|107.5861|119.8632|76.4807|94.2876|103.7097|108.15|97.7755|93.7584|104.493|68.1404|64.394|69.7763|97.1445|94.7373|158.6038|195.4128|167.5231|172.8794|164.6295|170.9297|141.4593|174.4719|191.662|170.8246|211.6348|267.058|269.2221|291.8744|273.3135|320.1156|311.9422|156.0695|125.6051|168.9278|116.4624|89.7318|104.3252|100.9603|93.9902|107.0832|138.8138|137.9857|136.567|154.695|145.7893|120.7016|134.6152|146.8915|238.137|337.4442|291.511|348.2304|395.6414|384.2556|366.74|326.4928|336.3645|362.3747|423.0664|411.6352|425.7497|361.5542|369.2405|340.7117|349.331|398.3447|434.5198|355.3742|432.1478|415.7611|397.4717|414.5068|462.5396|475.521|440.8587|497.8997|423.5094|473.6231|516.2233|401.2353|482.7815|455.2499|||||||||||||||
2024-04-29 06:54:29|russ2000_1228|CLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:30|russ2000_1229|IIIN|enterprise_value|0.0068069306930693|||||||||28.1177|29.6106|23.61|30.8416|29.6859|26.8113|44.3425|50.6535|46.6731|50.6535|39.7048|46.5004|45.4478|47.2027|40.6155|43.1944|41.5977|41.0652|40.7418|67.2008|67.7882|62.9142|56.2203|64.5859|62.499|56.6076|47.6998|64.3397|62.8906|61.576|62.4393|66.0029|63.4223|63.5516|68.9019|66.8481|69.4516|65.4569|63.6279|60.9902|61.5138|71.3373|63.6084|90.5036|89.4544|88.6528|94.4494|113.0925|107.8203|112.4851|115.5343|121.4132|116.1366|96.9444|79.7373|87.5891|110.8059|115.6825|108.7819|171.0326|172.6198|149.8887|29.0828|126.4844|126.1459|110.772|105.1575|99.6154|98.3463|89.2292|78.0191|78.5091|78.3399|77.3781|75.6512|79.1554|83.4566|135.7581|166.1857|184.4972|132.8267|153.5389|160.6146|519.3056|342.9914|373.3819|316.0522|311.234|309.4059|347.7597|203.6118|185.5008|200.0516|291.4049|153.1288|122.2992|130.8817|157.024|159.776|135.1156|163.2286|119.1696|105.0686|258.1741|272.5855|213.3612|195.6948|222.5426|208.908|194.8024|217.0066|286.1997|290.8769|292.5353|286.2475|339.9342|356.5522|304.4881|435.0648|402.5987|377.3474|289.8635|361.7426|532.2092|508.2186|603.8287|451.5706|645.9401|622.0857|462.8979|454.3926|503.2467|549.0129|739.7505|458.1507|407.6268|408.0035|368.1497|329.1205|215.1368|298.0475|297.6484|351.4019|536.7038|678.5171|661.8286|699.4394|648.3841|754.8859|547.4865|464.9319|460.9764|455.0602|534.9614|417.2995|660.0837|546.8535|
2024-04-29 06:54:33|russ2000_1231|CBZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||19.526|25.5788|18.1243|12.42|139.3323|60.3631|118.016|172.1375|399.652|347.683|656.1425|877.8206|908.8|1293.3089|923.6655|847.426|1091.3726|900.9361|816.474|472.3679|341.3974|301.0534|268.7686|321.1472|477.2917|372.8579|336.2234|424.0963|392.8702|324.75|323.957|314.3391|325.6659|334.6557|434.2234|422.54|398.2628|383.3616|388.3513|359.692|374.3122|406.7519|429.7374|572.6828|594.58|614.1124|571.9295|557.0504|601.8561|600.9181|723.5407|621.4096|666.7304|680.2331|686.3979|631.9109|672.2565|673.6236|667.1317|641.0708|641.0986|576.0891|574.1016|530.1483|657.4336|592.3099|580.703|604.2115|578.4082|560.1795|559.8365|674.0806|691.5199|700.0227|603.5545|622.8437|652.895|591.8773|626.7666|703.8614|726.1841|721.3802|724.8322|737.8426|796.9267|820.4218|973.1059|933.4721|1032.7884|1115.7669|1040.9217|1180.7881|1489.5088|1493.783|1219.8873|1245.016|1281.3881|1433.1297|1698.9555|1201.9798|1459.141|1367.0721|1510.448|1857.999|1942.8669|1871.3593|2185.1698|2340.044|2280.78|2467.0389|2666.7078|2729.851|3086.5124|3016.2847|3471.3178|4368.7419|
2024-04-29 06:54:36|russ2000_1232|TCS|enterprise_value|0.58212058212058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.1371|1918.6535|1699.5622|1365.714|1186.5294|1224.0235|1202.9107|1200.1224|873.6461|593.6628|639.7303|613.884|566.5582|516.6136|510.4462|577.1222|492.2379|551.4589|564.7185|615.8222|749.2416|714.3714|677.5167|600.0191|525.3526|379.7592|377.3433|460.2339|650.3141|980.0865|869.6387|686.3456|656.5403|618.8367|521.9526|527.2202|423.9408|347.3913|316.3269|350.0246|255.7414|225.422|213.3035|
2024-04-29 06:54:38|russ2000_1233|CSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3293|104.3713|251.9015|299.0234|286.9119|347.955|373.2586|402.8695|441.4674|670.9116|438.0841|535.3405|364.1358|349.417|356.164|318.7636|312.412|295.9249|323.9482|256.4658|255.9118|247.3676|233.3566|224.6415|198.35|214.7774|198.6769|195.2311|193.519|194.6968|216.0899|403.0766|329.4302|418.8595|326.4386|325.5466|327.4128|342.8325|327.5653|323.84|319.4485|323.9555|375.1432|384.2381|409.2331|432.3932|367.4691|520.8101|320.3654|405.6293|248.6154|283.9199|290.76|290.8837|301.7538|304.7154|311.7528|316.8321|230.4139|327.1282|325.2356|326.5757|357.5407|389.8133|411.2134|459.0058|644.3108|576.7653|590.823|561.1016|578.766|552.4396|597.8873|662.275|721.5294|736.2626|667.6994|719.9194|673.0102|697.5006|720.9135|809.1582|782.5208|778.717|757.6408|756.9327|802.7231|815.1326|725.9702|627.0034|709.2229|700.8962|728.9761|814.476|767.0629|843.1103|887.1627|1006.7356|1081.7985|1099.751|1249.6709|1581.4215|1371.3177|1151.9348|1051.7199|966.3736|1055.919|1028.719|1070.1448|963.0238|980.6324|
2024-04-29 06:54:40|russ2000_1234|RDUS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||157.0357|225.4323|168.8707|220.4159|147.1752|167.6014|181.5361|292.9303|293.9383|325.1017|327.1483|320.0726|194.0539|219.7117|243.8034|293.9146|245.3817|220.6186|259.0444|233.0802|234.6195|191.665|203.1355|209.3342|204.0709|205.7785|208.2518|186.2823|162.4381|147.0505|148.6632|154.5415|151.9045|157.1207|170.2537|161.5304|116.6153|161.3156|244.188|382.6628|657.4349|703.1274|946.6606|947.9416|1179.6755|1149.2999|720.9508|862.4223|1042.0418|1020.0058|1119.3198|1104.7271|1311.9873|1313.4597|1697.7553|1669.5657|1793.6016|2085.3128|2847.2703|1681.8223|848.1822|1005.9337|1781.2778|1652.3848|1496.9294|1527.3082|1181.4276|1354.1311|1934.4638|2046.6171|1968.8975|1472.085|1656.4903|1518.0912|984.3145|1035.5189|1165.0696|1106.8196|1030.9505|1108.5542|1206.6988|1085.1977|1061.6906|1091.5803|907.6483|769.2788|824.4492|690.6714|602.7164|556.9594|630.335|707.384|920.9761|905.693|736.5095|862.3484|914.3812|1125.4357|1013.439|874.6019|789.1983|831.6528|753.6738|770.661|669.5507|585.2818|550.4482|649.4463|807.8045|1158.3087|1639.851|1501.1648|1583.0354|1401.6104|1424.8261|1288.1401|1131.4612|1261.1303|1077.9893|1222.5291|944.5484|955.9337||
2024-04-29 06:54:43|russ2000_1235|SFE|enterprise_value|0||||||||125.175|144.2404|153.5452|158.391|187.4211|165.7378|210.7074|211.3806|258.8907|308.1101|361.5939|418.2487|273.5906|274.0777|302.0277|287.0215|344.4455|316.9709|321.8782|302.9382|298.5579|373.2686|379.0649|317.7204|290.8954|309.4791|330.9717|323.318|380.417|366.6688|344.4729|357.1323|442.9223|510.9049|431.588|533.8377|555.4896|592.8085|617.2452|637.7505|725.2402|494.2239|641.6882|934.8905|986.6624|1180.6625|1516.1431|1585.0883|1372.5144|1046.3144|1324.5752|1255.6625|1301.9958|1524.9539|1628.3567|1257.9432|1249.1763|6972.755|6991.292|7496.112|17352.587|23002.8123|3801.9363|2444.6697|680.0841|612.753|515.1331|87.8996|250.5353|124.9162|172.586|159.4473|240.7537|252.6072|404.4701|462.7123|567.4052|574.9296|341.9616|301.2798|258.2916|186.1539|173.6512|231.204|253.0289|323.6853|298.9364|320.4314|292.9975|371.8308|383.2629|345.9078|265.0358|239.7457|131.4251|147.165|92.2254|80.0688|161.6467|177.4313|182.3422|263.951|222.8194|278.6053|202.4494|313.1481|181.2488|91.092|107.3929|161.3778|147.5938|170.3145|181.273|203.4316|213.4118|224.4931|305.3798|291.5351|307.0367|275.03|322.7256|315.6896|364.1768|279.5888|285.7138|279.2722|223.6198|248.1175|258.0395|278.6106|276.7276|306.4376|270.3089|308.7841|315.4052|245.3587|202.5966|247.7764|243.3126|189.0753|201.6321|93.669|131.734|100.2822|||||||||||||||
2024-04-29 06:54:45|russ2000_1238|EVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.064|2043.9031|1362.7748|1638.7917|1410.6879|1532.3721|2045.5261|1775.7547|1735.7866|1496.094|1050.375|1624.0079|1196.633|1349.0533|1132.7192|1043.6772|1254.1426|1430.3264|1536.8957|1394.8924|1414.0424|1323.2586|1312.4393|1343.5199|1271.2516|1337.9852|1328.0958|1444.1362|1353.1434|1204.203|1006.8999|836.9712|597.0629|472.6666|370.7069|399.4236|488.8441|641.5335|564.5224|563.0148|505.3204|544.4913|530.3718|490.9403|431.552|466.0543|468.5333|447.9115|438.0022|453.4326|573.3945|837.4261|799.0626|825.132|864.2356|807.8083|677.9657|941.9617|871.6452|1013.7274|864.5137|949.321|934.0192|840.0132|901.3146|841.5921|779.2178|789.8378|752.695|906.804|665.9345|483.131|492.7061|300.2169|347.8545|318.5893|346.2541|312.6466|256.5748|221.7368|186.442|316.6904|446.551|637.349|689.4941|606.4452|574.1512|390.8515|400.547|456.5179|583.6206|433.8286|461.3077|504.3039|278.4934|
2024-04-29 06:54:48|russ2000_1239|HHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:51|russ2000_1240|OMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:54:51|russ2000_1241|CHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5243|362.96|396.5209|517.8592|399.5887|422.3492|444.092|517.9054|494.1029|659.9798|807.7998|646.7091|616.55|539.0149|691.0995|677.8417|868.6838|678.1879|733.1854|804.4839|652.0221|587.7691|710.7452|663.5792|643.9111|802.4138|904.4293|935.5296|1088.6121|1384.4207|1169.3021|1165.4943|1261.8899|1456.5716|1402.9238|618.4783|715.2026|734.8704|1113.5643|1344.0189|1398.6566|1479.2632|1515.5435|1549.671|1849.0144|1463.8866|1662.6274|1840.7985|1943.6387|1513.1206|1862.0415|2141.9907|
2024-04-29 06:54:53|russ2000_1243|MCS|enterprise_value|1.5722964763062|||||74.5495|89.1055|87.2174|97.9032|119.1072|121.4721|119.7536|150.9761|194.6097|175.3571|177.1386|174.3165|120.7445|189.8534|141.1111|162.058|169.9332|162.2738|173.3364|171.1296|191.6711|209.435|210.5674|198.4133|206.2932|181.5322|165.2808|227.0274|225.2343|215.7711|223.098|235.288|235.5229|263.9936|303.3722|363.6127|383.5945|364.983|400.5983|433.9796|443.4583|448.6577|453.7172|465.3788|495.2814|486.528|549.4208|652.5753|637.5977|612.2957|602.0129|601.1081|658.0781|647.8048|734.5546|716.3103|751.4736|596.4778|712.7336|627.031|651.4518|622.0909|653.6573|593.4816|626.3167|677.6274|763.8183|777.7758|748.3962|725.6007|730.0441|831.066|743.6553|707.9728|698.2126|689.578|678.1752|663.8571|686.1248|723.135|708.94|770.7078|704.7953|618.3658|607.5928|502.9616|677.4093|453.7113|680.3462|760.6885|1013.4207|842.7453|956.0194|870.6274|775.5916|726.1022|776.3868|759.6345|638.8242|619.1816|574.7942|611.4568|614.3021|606.5488|554.8319|538.5079|601.9462|542.7967|523.8742|476.3988|552.8957|559.3202|583.2857|564.3363|550.9499|602.5538|590.4881|564.0683|625.6331|685.8809|696.1915|735.7122|688.2664|770.9813|783.1906|779.3127|783.2675|763.9132|765.3359|883.0811|1057.595|1217.3727|1195.5486|1005.9326|1106.4671|1128.3043|1177.6514|1413.1416|1468.0042|1426.8537|1345.2523|1275.9905|1211.1363|680.1431|647.2357|757.061|658.6669|942.9394|979.0389|810.2721|838.3904|739.3261|737.4296|710.6204|724.7908|734.3857|663.4419|616.9722|574.9446|532.392||
2024-04-29 06:54:57|russ2000_1245|OSUR|enterprise_value|0||||||||||||||||||||||||51.8602|53.665|50.0442|48.023|54.246|56.1906|87.5398|67.6144|103.2799|271.166|216.8675|233.07|284.2484|233.5695|210.5213|220.0724|233.246|234.5978|263.9103|289.1665|282.324|209.2885|245.0816|316.5458|350.5031|323.1982|302.305|261.352|309.7349|320.3583|297.508|274.2412|240.1572|216.0447|154.723|164.5228|66.605|92.5013|87.5205|49.7138|79.4823|69.775|77.5198|90.5538|87.7828|138.2332|214.1821|457.655|286.2973|292.3388|449.5901|370.4801|443.9029|218.446|235.7912|157.7793|197.2154|213.0932|282.6512|355.4219|291.8759|400.1028|370.2618|217.9415|235.6583|264.1654|379.9181|356.3703|327.4616|394.7752|363.5752|290.8419|299.5549|263.456|300.1643|386.0699|328.4735|261.3331|93.3126|151.3449|95.1688|46.1291|42.7325|58.5734|161.9529|208.7444|147.4533|121.4154|197.8505|301.7785|332.6359|360.62|415.1615|536.8629|526.8623|523.7209|309.0296|220.586|138.7252|251.578|256.7343|360.8677|401.7532|305.8404|471.8692|279.4716|213.03|142.5911|257.4212|298.8879|215.1649|324.7683|372.5698|605.9685|863.8098|1204.0555|990.0283|887.6972|862.2198|795.7737|559.1317|540.5971|425.795|297.4132|339.3619|501.303|573.935|635.6859|549.9457|632.9705|536.8561|629.7228|473.2386|378.0175|100.8861|173.589|239.7309|330.8147|181.8631|210.8632|312.5226|163.4402|
2024-04-29 06:55:02|russ2000_1246|TREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.704|19.4927|-60.9316|-35.39|4.684|-19.4234|-0.3768|11.7379|-15.2358|-16.1116|18.1059|-4.3242|-2.2459|25.1068|51.1913|36.8622|53.2249|84.9577|109.7021|134.3814|117.2693|193.1307|277.8126|261.4069|234.2644|322.8699|459.2386|552.6105|812.3765|944.4647|947.4847|912.5849|790.8483|938.5306|1041.5302|1378.7678|1984.6005|2759.1497|3919.8145|3918.0383|2526.0005|2859.2571|2811.8655|4781.5316|5598.0596|4354.3588|4122.3105|2786.3283|4089.359|4307.2257|3913.2138|3147.3745|3384.5902|2314.233|2042.0334|1986.0168|1143.1565|863.0616|759.3311|842.5261|748.7776|663.0441|862.1272|951.1849|
2024-04-29 06:55:04|russ2000_1249|ENTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9411|211.4492|317.6022|402.5253|615.4632|710.3267|645.0243|860.0916|406.828|687.3824|483.1128|488.5658|348.1861|200.9966|284.8442|424.91|385.6826|510.6697|658.0805|908.7815|1303.0253|1911.0747|1438.9689|1055.4761|1479.195|1228.9896|1013.6564|920.7471|616.8562|662.9639|501.932|453.4696|583.4672|507.7906|887.9458|1294.0856|1182.161|642.4238|845.9607|687.0715|596.34|228.9211|-144.4479|-170.9034|0.2872|
2024-04-29 06:55:06|russ2000_1250|GOOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8194|20.2835|31.6789|41.1202|58.4023|86.9959|98.8849|103.0853|153.4371|191.2713|255.131|270.0045|302.9|310.3644|289.5399|326.5573|341.695|339.9259|361.1832|404.0346|418.1873|353.7763|359.5404|395.8488|397.9385|396.0956|406.9494|418.7931|428.0524|431.4307|454.531|433.9191|444.7229|459.5368|496.2078|452.641|506.4389|517.0532|596.1688|593.1473|621.0128|686.5085|709.8207|725.5415|781.5798|828.7522|870.4697|859.7137|825.9136|853.9747|894.0627|894.9443|949.3351|970.3627|1004.2031|1037.3935|1096.7451|1091.1476|1036.9924|1077.1477|1080.2282|1043.4188|1194.5643|1203.3964|1295.7751|1295.4095|1132.2579|1291.3188|1239.0569|1265.0828|1380.8953|1480.8409|1419.6112|1666.5237|1528.2993|1409.0224|1384.3084|1462.8915|1231.6944|1229.6872|1220.5823|1252.3434|1270.7105|
2024-04-29 06:55:08|russ2000_1251|CPF|enterprise_value|0||||||||||||||||||||||||||2.7291|20.9609|29.3987|-40.0797|-10.9785|-10.4137|-7.8039|2.4066|0.9635|38.8729|68.4996|62.9326|59.2668|49.6568|159.1338|127.7865|147.6741|139.2102|163.8975|155.5823|117.1742|132.7775|162.6143|118.5439|121.0143|184.5956|84.9604|187.8553|217.5921|211.5922|209.8607|219.2532|205.4767|299.8364|287.6522|292.0587|278.8277|239.9454|286.289|240.6468|281.3014|325.6208|358.6248|304.6302|303.4345|350.3635|407.6605|444.8101|352.8915|381.377|373.7035|394.9953|471.0354|424.4883|557.8537|509.5741|552.3984|509.4766|595.7655|602.5784|584.7391|691.1211|1542.779|1489.821|1688.3902|1638.5999|1836.968|1777.3383|1838.3515|1897.4885|1842.6001|1823.6037|1756.739|1651.3678|1403.5242|1408.1779|1530.2291|1584.2122|1380.6039|917.7962|875.0126|903.4058|672.8281|603.4056|192.5422|112.5199|77.6448|53.6954|360.7537|401.0735|504.502|-1008.5869|561.7358|548.0735|524.6363|-929.8924|-891.8779|-766.7434|-637.9524|-522.7237|-577.805|-545.5852|-475.6841|-385.4368|-478.2102|-451.8578|-416.508|-515.4452|-453.6215|-266.4194|-168.8882|-183.0647|-327.9493|-390.4948|-449.6889|-407.3213|-361.593|-416.1352|-425.9653|-156.8533|-320.2824|-205.6144|-117.1248|-553.8797|-509.1967|-766.0086|-429.7427|-398.7814|-606.2847|-920.4355|-1012.9406|-1072.8545|-691.3985|-192.0015|-56.4814|-161.8569|-275.1224|-368.8364|-361.3999|-515.0854|
2024-04-29 06:55:11|russ2000_1252|CTRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6278|588.3715|556.5284|757.2649|758.6072|719.5101|928.3404|989.0839|1130.2406|1278.6212|1423.1977|1524.3019|1758.4665|1792.2348|1748.6498|1577.5846|1870.4647|1931.3216|2019.8175|2539.5336|2785.2861|2748.6625|2496.2781|1953.8823|2131.7169|2179.0638|2619.7746|2762.1323|2884.6527|2940.9545|2850.3129|2571.1596|2481.6723|2488.0296|2616.7884|2584.1096|2674.2923|2884.319|3308.6559|3568.519|
2024-04-29 06:55:13|russ2000_1253|ARC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9827|624.4107|645.937|586.6666|563.4585|681.9667|543.9854|395.4558|438.0842|469.7775|426.4623|422.9286|315.5409|341.6061|379.1049|416.3885|550.22|534.1074|485.852|521.2422|662.3508|622.9529|538.4351|423.3169|376.6831|350.6313|336.517|325.3969|378.018|316.1967|342.6264|321.4951|248.0975|223.2571|213.6208|252.9257|212.408|207.9114|204.0823|162.4466|146.2709|107.6689|97.63|82.8647|105.6735|118.9776|115.3067|152.5433|162.1567|195.2294|132.1789|120.6469|125.4929|140.7527|140.1311|137.56|145.2293|115.6829|
2024-04-29 06:55:16|russ2000_1255|MSEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||126.5437|117.5725|117.8|114.0789|113.128|108.2542|124.5398|129.5597|127.7879|118.4705|121.3322|123.4202|123.4103|124.064|128.2938|148.8628|143.1434|170.8208|175.1625|190.1142|186.9551|198.3595|230.3894|230.1102|225.1353|229.3097|230.6735|252.5347|245.4127|262.8301|263.1383|268.6736|280.4288|284.0429|281.5604|273.3738|281.5685|292.7605|316.0514|401.7939|319.0146|322.1662|308.4732|330.0403|332.7624|350.8136|387.3371|340.7968|345.3298|335.168|363.5586|371.0921|371.1632|377.8911|388.2412|388.6765|374.9866|370.0395|362.8998|375.2443|360.6792|346.5967|377.5555|403.8454|402.9789|388.4698|409.6308|446.1753|439.2395|441.5544|419.3026|452.8903|456.9299|453.8002|469.9184|470.2184|470.6343|468.8491|488.4914|504.1904|503.906|492.5125|478.3852|529.7034|523.6394|524.6534|549.2066|601.9123|660.95|779.1404|741.7888|840.9389|735.0788|817.2086|810.0538|833.3383|768.9564|879.4092|968.4032|1049.2955|1128.5191|1203.7793|1310.5306|1388.921|1255.8601|1418.5581|1362.8677|1507.0828|1647.5785|1763.0751|2119.0833|2432.6986|2122.201|1737.0218|1821.0581|1736.1097|1728.9372|1837.6861|1581.5877|1627.4727|1341.7644|
2024-04-29 06:55:19|russ2000_1257|STFC|enterprise_value|0||||||||||||||||||||||||||||||||||77.3503|81.998|87.405|109.6137|119.8567|126.2073|130.6081|174.4924|167.8662|147.7678|157.0932|151.1664|161.5404|169.5097|169.5085|196.845|217.9897|257.539|284.5211|276.2453|299.0261|275.8268|326.448|303.9438|349.426|411.929|591.5295|660.5244|566.6055|528.425|488.3631|396.7439|536.2395|435.0098|390.6241|370.3971|401.0299|534.8902|720.1152|589.4975|665.3016|611.14|672.4292|641.2376|706.5474|588.6388|595.4956|735.7814|932.9261|1079.1891|1007.05|1070.6025|1319.8836|1321.547|1158.7589|1270.658|1380.4292|1355.5163|1532.1242|1553.671|1557.3225|1366.2791|1443.1112|1355.0348|1298.5273|1326.3434|1163.0472|1164.0516|1006.3|1140.665|1048.171|640.1261|605.1426|698.8415|681.9327|696.0607|662.2889|599.4255|659.9269|648.6206|613.9472|452.8045|398.5332|-1813.535|559.4992|666.2521|592.1856|-1454.79|-1431.0282|-1315.7422|-1258.7563|-1271.4754|-1240.5963|-1390.041|-1282.5646|-1334.91|-1356.2252|-1325.1941|-1438.3864|-1411.5214|-1518.1706|-1470.4065|-1356.2817|-1303.1823|-1397.835|-1420.1169|-1392.6607|-940.4838|-701.6716|-784.4784|-576.6487|-670.2707|-583.8437|-662.5273|-775.6216|-901.6669|-1277.0378|-1482.8081|||||||||||||||
2024-04-29 06:55:21|russ2000_1259|ATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9301|508.4005|787.4673|1119.2127|788.4642|374.0684|230.4082|330.2877|304.9999|159.0911|283.9356|176.8814|304.1418|266.3665|1498.7589|1344.0666|1555.3925|1198.9113|1342.0346|644.8662|578.0668|583.4876|305.5212|821.5886|584.8521|1429.0463|688.3449|871.3909|1100.5547|1192.931|533.8416|309.9963|-17.0845|5.0003|32.0762|-37.8745|0.0333|-50.1422|31.5161|
2024-04-29 06:55:22|russ2000_1260|GLDD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6451|569.8175|727.0587|687.3456|486.7132|554.819|586.7218|470.877|418.8485|510.9395|646.67|560.1615|490.6419|527.416|469.1667|533.8376|560.5836|478.2402|409.3708|486.0289|601.8283|552.0038|641.1843|742.191|636.7455|739.897|706.4547|803.1805|745.4492|687.6903|635.147|775.9235|655.9814|701.0562|647.7992|599.9757|608.6917|609.5474|572.6359|650.1436|638.7639|657.6939|713.4677|748.6253|682.0583|733.8407|753.8484|735.883|861.9516|881.6604|824.8718|864.1744|653.3905|691.1712|711.6295|935.155|1035.3953|1094.1205|1145.805|1175.1149|1129.722|1059.8374|778.4574|663.0275|657.9192|874.4552|867.3299|873.7579|969.5171|
2024-04-29 06:55:25|russ2000_1261|KBAL|enterprise_value|0||||||69.8605|198.6809|222.6809|251.894|113.4151|212.8172|243.6383|229.0519|239.9353|210.8579|239.9353|345.8604|336.0293|385.7923|280.457|300.8319|270.6371|274.7587|245.9072|258.2721|279.3301|379.643|354.7315|380.1784|293.5023|211.2228|198.3779|253.7812|244.5422|238.2422|355.1641|327.6499|398.0477|443.531|441.8132|475.0295|480.8415|482.9416|504.802|430.1675|370.9432|383.2126|423.9219|404.0259|436.0426|452.477|400.9135|462.3519|447.3015|579.9316|657.8253|611.2263|634.9044|670.8697|569.3002|697.3962|570.7939|496.4289|612.8263|472.6887|403.8052|486.1691|425.6773|251.3363|406.4466|507.6178|399.1523|348.9123|428.8474|345.6426|397.6255|416.4546|415.0006|338.6251|371.4547|328.3121|373.4905|350.3079|385.5782|379.4081|356.2125|317.9786|343.2105|320.9548|282.9825|250.0038|174.7976|285.1132|438.7978|427.5511|584.3542|503.3977|339.9538|272.3434|338.0886|266.595|209.0964|289.5439|240.8414|138.5549|93.3052|134.3922|185.5711|146.5583|94.2729|118.0277|171.8501|167.7832|137.6547|108.5025|118.1058|149.4885|152.0433|284.6139|255.9995|179.6368|184.2732|222.1385|319.937|403.2953|363.4643|341.8712|305.7653|354.3908|426.6412|331.8144|339.7885|381.3276|379.5629|421.252|581.6511|530.139|524.1496|643.1514|620.2899|554.4145|512.8378|536.713|439.8792|427.9587|535.5272|606.6531|665.3263|348.3444|329.7583|292.7426|||||||||||||||
2024-04-29 06:55:26|russ2000_1263|IBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9082|382.9033|420.648|525.6038|658.9239|806.4424|682.6399|614.574|467.0602|437.5044|363.0828|396.8985|284.7517|490.2685|665.6959|934.0502|931.0384|1346.3903|948.4261|1085.849|1469.5144|1519.7822|1689.0184|894.0293|1853.8739|1414.1395|1439.8366|1574.789|3.2829|909.1738|323.2539|917.7876|920.3243|216.0274|-554.1479|-1029.5649|-1021.2891|-218.7028|575.7249|736.0809|222.563|949.168|335.0865|527.2543|250.0332|
2024-04-29 06:55:29|russ2000_1264|CALX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5349|281.2111|420.1402|534.5701|828.2915|976.3102|358.3154|238.7419|381.7171|313.2638|250.7678|303.2928|358.9871|452.9307|569.3508|399.7423|327.374|322.4238|386.882|431.6076|312.6162|296.9471|275.163|312.627|269.4761|252.973|292.4327|319.2378|269.2638|285.1287|206.3613|281.7447|339.3276|390.1535|409.1126|471.0779|397.4153|342.1207|332.1265|434.755|384.7372|841.7713|1103.9859|1742.58|1960.5363|2865.6829|2831.331|4935.6568|2548.7994|2045.7035|3711.7268|4154.442|3190.08|2959.1011|2686.4488|2605.2425|1970.5976|
2024-04-29 06:55:31|russ2000_1265|RAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.4059|286.633|489.3992|557.6185|810.6144|571.7167|526.4769|498.3704|401.3467|429.8932|289.2193|256.4418|201.9906|315.1716|220.0551|76.5032|117.7014|104.5107|118.4352|82.0501|163.0226|153.3108|157.7121|200.9754|318.5304|243.3752|138.8035|183.1352|177.8647|136.505|117.3842|145.6006|121.8941|93.926|153.4045|205.5193|87.1277|168.0619|333.43|239.0515|189.8645|197.9903|141.5722|126.6085|86.9937|85.1923|89.6447|150.8175|64.8636|101.2127|115.471|86.6659|32.3612|86.6647|116.548|23.9778|14.5375|9.0824|1.6387|-23.4852|-46.1041|-31.109|16.2654|26.6932|127.3656|114.4022|119.0515|116.3864|156.7831|114.5948|128.3204|136.4012|111.6865|120.7565|62.1082|66.2636|61.181|
2024-04-29 06:55:33|russ2000_1266|CVEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2754.0663|3150.2854|952.4165|796.0382|860.1194|562.9009|569.3488|532.8028|600.4651|511.8419|616.6044|738.7831|555.6092|672.4824|589.0568|749.0681|1007.705|1149.633|693.3764|775.6691|693.7652|668.9069|631.0582|436.9388|455.5741|462.9942|519.4039|520.7867|541.6158|609.5329|515.7537|573.7333|618.8395|550.826|610.8766|418.036|423.1814|445.3456|435.3628|431.5496|
2024-04-29 06:55:35|russ2000_1268|PEBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||29.9467|23.6097|53.5981|52.3307|53.9056|43.6092|56.4282|68.4051|69.9644|55.5819|53.1583|52.559|73.2043|74.9889|103.3595|87.9239|98.3993|103.9821|107.3338|135.6361|160.7973|159.6626|208.2271|109.3346|114.4887|137.4726|173.5644|334.476|273.0012|264.6118|250.3434|300.5356|287.3599|319.6403|306.8707|287.1148|307.0301|393.0763|423.3213|444.6653|408.2057|430.0579|717.0024|763.3654|766.1446|773.4105|742.35|784.6914|809.6163|779.6453|746.2521|786.6016|840.2937|824.4705|789.0161|794.3409|731.1009|668.8361|687.3489|681.9034|735.0457|674.846|593.1333|577.7313|599.5108|449.5249|489.4086|480.1178|446.5396|470.5115|449.8576|418.6174|371.6295|271.8417|317.0958|307.0146|367.4495|-373.6217|350.0813|385.5465|335.7163|-404.3492|-415.1494|-269.8238|-264.9333|-224.7868|-277.6746|-244.2734|-211.0202|-404.0936|-383.4342|-389.8729|-385.2023|-352.5119|-332.7313|-184.2973|-41.9645|64.897|-89.1452|-10.8738|12.904|21.5228|134.0052|200.0654|30.4874|154.6792|18.9094|-124.8258|-73.4333|-252.1883|-357.1846|-469.117|-242.7693|-131.8525|-344.35|-85.8633|-772.3116|-622.0278|-672.8295|-680.8225|-379.7954|-51.1792|243.0979|178.7606|530.338|144.1139|
2024-04-29 06:55:38|russ2000_1269|TTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:55:39|russ2000_1270|AREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:55:39|russ2000_1271|RIGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.165|89.8812|146.7577|162.4768|137.6046|128.2845|49.1911|53.6142|15.974|3.2202|28.1976|160.1254|182.9728|345.5182|190.5223|368.7442|412.4205|242.8485|308.907|504.1274|76.7889|126.9226|103.8872|143.1147|187.1167|170.3093|200.7685|177.464|635.7264|556.1033|648.5899|694.9231|140.3066|120.5325|306.2391|223.2424|332.6025|286.0412|262.5591|250.4088|219.2995|204.8652|282.1523|242.9727|269.3567|326.0425|412.6451|538.6963|388.5061|300.4149|63.0413|56.988|-25.4208|136.3996|155.6165|2.1892|48.6408|150.923|109.4465|80.8587|172.8349|61.1755|112.9073|229.5023|166.0455|338.5637|239.7779|212.5094|422.6692|430.9884|422.6137|374.3248|240.9737|301.1133|256.6218|194.3475|255.9672|176.3861|234.1851|314.1662|573.945|663.3849|737.7301|500.3276|347.0078|469.3889|109.8649|154.986|172.143|224.3568|242.2189|187.0177|243.169|242.9366|
2024-04-29 06:55:42|russ2000_1272|CMLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.5465|-100.5465|319.474|1540.9487|1422.4498|1532.0282|1485.6654|1300.0142|1305.9788|1061.8236|953.2711|980.9036|844.3043|893.3907|979.7376|941.351|893.0422|834.5985|771.847|769.3304|744.4868|675.8944|664.1696|664.395|678.4393|646.1569|
2024-04-29 06:55:44|russ2000_1273|MED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9435|49.2588|16.6388|6.4985|5.5414|6.6758|26.0613|9.0246|6.4692|1.5264|15.8769|44.0513|39.3705|106.5046|125.9744|136.6116|93.1566|57.1366|52.1315|43.7955|33.8091|38.539|50.084|68.1164|103.0201|203.8585|111.1489|162.3709|88.2359|126.6695|82.7595|64.4611|57.2266|86.1265|110.723|79.4924|79.0367|128.7965|322.7543|509.2072|355.9032|417.6819|393.7957|447.6178|264.091|304.3198|218.1464|196.6625|237.118|260.4636|362.231|401.6207|247.8806|290.6888|291.7226|274.7608|320.0263|333.2651|340.246|347.6785|301.9993|338.4946|263.2299|294.7404|283.3165|314.3796|360.9385|421.6195|442.5413|420.9016|616.5169|764.2012|1003.0147|2020.1521|2525.811|1322.1715|1413.0355|1387.2495|1082.0627|1122.703|673.1189|1378.6718|1753.3244|2121.0726|2341.1256|3037.9717|2377.8945|2250.815|1987.4001|2032.729|1225.277|1183.8354|1029.5403|888.6527|733.5475|574.2227|230.6513|
2024-04-29 06:55:48|russ2000_1274|EBF|enterprise_value|2||||||||117.7979|126.4438|123.3308|143.8172|166.8764|161.4682|157.4351|156.4958|189.1171|176.5823|256.2509|200.777|229.5267|200.8818|215.8211|227.9839|242.1843|264.0966|340.5028|277.7241|300.9224|273.9406|223.7384|208.9268|242.0711|296.0344|321.5063|328.375|333.6825|303.65|271.9986|278.8788|285.0823|241.0845|248.2543|208.8516|233.7735|204.6189|211.2843|202.93|216.05|185.5509|174.6556|151.865|128.0885|130.6475|133.9045|124.8891|143.9906|144.9253|159.1633|143.9608|152.3538|153.218|136.8886|147.5565|124.7612|115.5821|116.2454|142.9035|115.6915|112.3145|155.6815|138.3773|155.1126|153.0918|151.9742|157.9193|172.8785|223.9156|189.1875|212.6472|196.2026|227.732|242.0947|237.678|274.9656|245.4787|320.6325|622.2081|557.4894|517.5425|561.651|558.031|603.1239|595.1283|627.9704|676.0682|746.1469|692.8652|635.1498|566.4031|497.1423|561.6029|491.3619|330.5132|278.589|326.1278|381.6675|392.3383|416.7067|482.0814|421.7919|473.5574|458.4394|526.8848|447.0418|418.1495|514.0729|439.1003|435.5981|445.9411|457.9378|475.8781|481.0095|569.7712|509.7548|485.8795|463.994|427.2339|447.4161|497.3208|462.4648|543.3618|537.7107|385.502|372.4677|352.479|364.2779|351.1128|428.6717|471.393|426.4219|395.4328|520.9249|456.3507|491.8316|423.7364|469.5315|473.618|452.6777|386.1634|392.016|334.8313|439.135|462.6836|423.4752|412.5087|398.9105|376.4972|454.8468|510.838|466.8906|397.9015|449.9072|446.0291|414.8519||
2024-04-29 06:55:51|russ2000_1275|GOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.981|285.9158|252.2123|331.2744|336.4131|398.5603|404.8381|436.1841|554.3268|721.5437|629.2514|505.6229|446.1045|453.5906|297.993|265.9511|160.9304|223.3502|210.2486|277.2296|277.2646|410.715|432.9867|919.1003|558.7424|1819.3507|1692.6936|1464.4323|1028.9476|935.2098|1152.365|1262.2212|1402.5027|1768.139|1666.203|2207.9924|2350.2435|2068.0674|2407.9564|2497.197|1961.3925|1717.1189|1776.8154|1905.0553|1779.3924|1522.5192|1569.9885|1549.9296|1607.2127|2241.0096|2807.119|3332.8971|2893.7768|3543.0174|3444.8035|2639.2368|2869.6585|2837.8024|2575.7677|2833.5789|3258.2732|3804.9347|
2024-04-29 06:55:53|russ2000_1277|AVD|enterprise_value|0||||||||||||||||||||||17.1597|17.6137|16.2084|17.6079|22.4748|19.2377|17.1009|26.6076|27.7377|24.0937|22.46|22.3818|25.7838|26.7377|26.4259|34.6515|33.3576|30.5076|29.1918|35.1235|37.6235|34.5155|43.8733|42.7552|29.1388|31.6561|28.4773|30.0425|25.6828|21.1128|24.4852|42.9913|38.438|28.7681|29.6681|36.3216|36.6063|45.6215|35.3654|43.4097|46.0192|36.2329|33.5268|36.9508|37.497|30.464|34.2111|43.1896|41.2842|40.2103|55.0723|60.9166|65.2013|55.871|66.1625|87.3735|95.3489|102.601|102.2256|129.7869|134.242|170.7988|250.9256|323.1032|337.9994|349.6563|358.6694|439.7875|414.7728|351.7385|470.9564|646.439|450.3093|399.0536|511.4503|551.5292|438.127|569.496|515.5164|539.0639|410.338|484.8844|396.2583|461.9218|402.2759|306.4978|280.2882|292.06|266.2304|222.9167|295.6166|310.8554|418.6247|372.402|399.2639|647.1523|749.8272|1006.8328|898.457|914.054|680.2466|799.1147|742.3239|712.7025|465.8945|415.7471|431.2967|386.8794|495.1651|424.5452|471.7013|517.8871|487.3122|509.545|595.6673|513.3998|532.4919|730.7174|651.8001|687.9207|762.5501|633.596|543.9215|661.5629|622.7737|632.8669|729.6455|598.3232|565.9187|537.6076|570.4879|758.5575|676.1415|584.8296|542.1962|698.1635|765.9666|680.7464|669.7769|720.8375|668.0221|520.7216|442.9988|500.3805|
2024-04-29 06:55:56|russ2000_1278|AERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7275|475.6202|422.7997|427.7712|448.9557|650.0536|746.5914|411.0571|401.4239|597.2876|315.6867|475.436|1152.159|1155.0457|1418.1878|1800.6519|1696.399|2101.6093|1996.9334|2465.8329|2478.8783|1335.8315|1826.378|1181.3707|926.1066|981.8217|506.9032|602.8924|498.6666|||||||||||||||
2024-04-29 06:55:58|russ2000_1279|AT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.2481|1158.768|1365.3299|1463.4077|1487.0736|1464.5304|2119.8566|3215.3812|3505.6512|3597.3326|3190.7033|2814.2927|2720.5469|2525.1829|2402.3162|2341.231|2412.8064|2196.3197|2243.4343|2125.6119|1598.6819|1447.4402|1411.7356|1432.8107|1407.6629|1437.1768|1407.2897|1395.2897|1339.3893|1322.4022|1262.8482|1207.1189|1157.3431|1114.4008|1113.2877|1110.0102|1057.9894|1033.6408|992.0134|935.7749|898.5046|887.6918|||||||||||||||
2024-04-29 06:55:59|russ2000_1280|BIOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:55:59|russ2000_1282|RMAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.6472|524.2612|263.549|240.6343|240.5944|298.7495|281.0332|328.2943|318.5544|347.879|286.1981|368.8442|449.3648|676.1495|793.0969|765.4289|876.6176|603.1165|859.4|739.5056|546.4432|306.3894|439.4276|279.95|283.2664|430.7261|123.6311|293.0365|334.3508|402.9469|450.9523|333.4776|298.1936|462.002|417.6691|352.7236|242.3217|206.8493|202.5626|246.9798|157.8503|116.3414|20.8636|
2024-04-29 06:56:01|russ2000_1283|SHAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.6778|541.8299|665.0057|503.7889|555.5226|725.3133|775.9785|834.3033|910.4467|816.7954|891.3531|818.7976|1141.0024|1098.2026|1885.4289|1809.0746|1240.776|1717.1655|1953.8099|3053.3828|1999.7996|1270.8721|1864.6598|2323.2685|3145.5357|4334.4885|4078.514|2939.0713|2742.2442|2629.5786|1486.5178|1734.509|1636.0341|2045.6885|2927.3425|2226.1248|2983.7203|4095.2973|
2024-04-29 06:56:03|russ2000_1284|STAA|enterprise_value|0|||||||||||||||||||||||||||||||24.342|26.7128|33.42|35.4585|41.7795|63.903|135.7538|68.6985|42.9085|56.613|42.9915|74.8063|54.4437|60.5598|73.4378|60.0468|77.1971|112.2936|126.24|106.1389|142.0324|134.47|167.592|196.4773|166.469|175.2463|151.1826|160.9465|230.9727|202.256|194.8228|166.9208|120.6228|121.1347|121.3347|194.2363|200.023|149.4895|201.688|181.7173|265.184|203.275|110.1096|69.2794|39.8756|59.3582|86.6718|75.7423|59.5879|62.2789|96.1437|193.6458|206.9947|200.283|134.1241|135.4897|113.5319|113.9449|76.1634|97.7226|129.2065|197.4285|213.2345|176.0728|167.2309|171.4517|143.4908|119.0441|71.9428|61.7104|58.5224|88.5587|127.8916|79.7706|32.2984|55.1693|142.5418|107.4103|123.6848|190.5111|186.9315|199.1198|193.2792|172.7629|272.3439|380.3754|394.1438|275.3094|259.0009|202.4558|191.1692|360.5059|465.0769|573.9801|631.7893|607.5886|396.4878|341.4685|281.6352|397.4308|274.1183|285.6567|288.7427|212.9001|370.6159|449.5398|385.5348|392.2987|517.2146|653.1108|596.832|1342.8411|2066.2782|1212.2312|1419.5459|1192.2064|1058.9129|1513.7952|1276.6113|2515.292|2466.6587|3550.7326|4523.5763|6839.4445|6504.8293|4144.2793|3413.4146|3282.8145|3697.7396|2101.6053|2933.8566|2251.4846|1812.9789|1366.7244|1664.0318|
2024-04-29 06:56:06|russ2000_1285|NANO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:06|russ2000_1286|LTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:56:07|russ2000_1287|AXAS|enterprise_value|0||||||||||||||||||||||||||||||||||5.568|5.34|6.822|14.115|14.715|14.8375|22.51|22.53|26.199|47.135|45.1345|66.126|63.58|58.38|85.507|81.258|78.0775|79.4416|75.2962|65.675|64.625|62.1455|137.4165|271.952|333.2197|367.945|362.64|361.1878|365.4275|359.642|334.577|258.7727|353.8725|364.9705|352.4852|385.192|287.1736|354.4516|375.4834|396.0546|355.657|340.5795|308.7126|307.03|302.7526|307.0446|297.2304|323.7024|209.7054|206.6564|217.5728|278.2204|246.8033|276.1446|278.6732|224.9069|234.8764|417.8689|374.2771|384.5871|318.4996|269.1852|275.659|264.4094|311.0874|232.797|222.546|209.8345|425.764|307.9194|215.4553|232.4427|234.1073|254.2224|277.428|296.9959|353.161|353.4416|461.9796|617.677|394.2366|379.118|404.4959|426.2905|422.8191|351.6849|335.7106|335.0579|342.141|368.721|403.7164|394.6566|559.8281|610.2549|368.6203|404.2122|428.1407|266.738|250.6524|252.0457|255.6339|299.9436|453.008|415.2594|269.795|321.0115|463.3381|424.4136|563.3104|516.3857|332.6896|420.3465|362.8044|289.1175|259.4939|210.4571|244.4918|231.0906|||||||||||||||
2024-04-29 06:56:09|russ2000_1289|KODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.83|1622.3463|1407.7824|939.5427|890.1047|831.1955|788.063|829.92|767.8029|727.9812|625.586|844.5687|801.4764|891.9799|603.4669|574.2892|532.4158|364.0999|425.9483|435.1489|413.481|439.944|463.2039|447.7717|187.0652|255.88|130.5579|218.451|802.1569|653.1405|641.9532|713.2702|598.9446|442.5306|640.1956|547.7028|596.8012|532.1413|607.4605|650.9044|638.8154|761.6466|795.52|
2024-04-29 06:56:11|russ2000_1290|SAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8656|719.4017|854.9985|1180.7351|1865.4202|950.234|1517.637|802.4128|606.1139|1222.9645|1406.2764|1998.9949|2496.1283|2074.7334|6585.0304|6751.1403|5968.7626|5352.3735|3151.0909|7177.0043|7763.2691|6137.4878|2678.5636|626.8067|1402.9353|2344.7845|3867.6791|2178.6766|1293.0854|734.6009|719.3508|342.2996|296.7699|777.6169|839.1596|1222.5073|1682.2218|273.5099|460.2804|391.2476|
2024-04-29 06:56:13|russ2000_1291|UIHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6747|23.6661|48.7302|-11.8204|20.502|17.3298|34.7566|29.4697|1.8825|-16.4004|6.7803|15.7681|11.4804|-101.9109|16.5371|12.9104|-12.9701|-13.1726|-114.7079|-135.024|-139.6231|-61.6369|-15.599|-21.8795|-140.7597|20.9348|44.4356|-157.5403|-213.731|-130.1469|-117.2193|-226.5839|-245.832|-301.1548|-285.1387|53.2284|-300.4394|-283.7901|-6.0511|-5.4468|30.6899|-184.806|-111.474|-271.2196|-470.5684|-378.0867|-516.007|-728.5371|-796.5852|||||||||||||||
2024-04-29 06:56:14|russ2000_1292|TRC|enterprise_value|0||||||||122.4826|197.2917|232.43|218.9169|345.1173|589.6856|647.9713|494.1094|565.1072|573.8769|546.5366|491.5398|278.28|339.2275|319.9027|407.6076|403.9728|469.3799|542.2196|608.1266|503.2565|535.1735|454.1012|288.3105|309.724|296.7453|276.2474|254.5495|210.7538|254.836|203.8942|205.2808|204.5942|226.5921|199.8212|178.1099|180.0099|170.0907|164.0311|168.4907|145.7063|154.6143|166.6066|187.6183|176.1394|194.951|196.4376|199.4107|175.0528|191.2779|230.155|401.1079|304.5392|373.4909|331.8812|299.2038|257.8316|221.9134|325.0834|376.0991|312.3446|309.2532|304.5676|336.3415|260.5203|334.7764|356.0174|299.0557|314.654|414.7881|426.2617|318.8666|392.1841|351.9167|404.1626|448.4892|549.4764|501.2805|470.1717|503.6305|549.2984|624.8179|716.1837|664.6621|556.3695|699.491|560.2588|575.7926|799.3515|668.1928|624.4773|575.6011|570.771|529.7612|514.1132|537.5269|342.1611|289.8935|386.9851|419.6489|485.5585|509.9167|392.7465|358.4819|479.4107|636.1009|594.6069|403.5717|411.7272|502.0358|503.9265|530.6209|496.5363|531.9262|502.3922|553.2529|688.6506|640.0918|621.046|614.9104|643.1388|584.4082|576.6892|508.3646|450.4705|481.2088|550.4618|566.4568|578.3119|517.5396|500.8258|505.059|544.989|606.5169|646.4395|579.4101|432.1344|469.9736|451.0221|468.5233|427.8699|384.5888|402.6104|394.0796|393.8588|459.7673|421.1847|491.6471|524.5432|494.0615|431.5446|385.6649|492.7847|477.179|457.2845|424.8968|459.2956|411.6322|
2024-04-29 06:56:19|russ2000_1293|WSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5245|160.545|174.5528|233.9315|244.1033|179.3117|219.7537|290.3747|287.3824|298.0913|397.5933|473.5691|484.4328|521.5784|550.1934|575.1371|595.4772|577.1511|646.5857|758.4726|750.8655|706.3444|828.2505|848.4305|918.1227|900.2933|963.3502|954.8372|1033.8552|1164.8258|1232.3306|1075.5126|1166.7866|1219.0264|1162.405|1091.2307|1125.4196|1161.7149|1202.0724|907.318|950.594|896.8236|965.0006|1033.7209|983.6919|1054.5925|1103.7166|1298.8101|1162.5216|1067.9066|1097.2015|1072.5542|1104.3613|1129.5601|1251.2071|1252.4662|
2024-04-29 06:56:21|russ2000_1294|AGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.5812|273.137|256.0932|206.4312|309.1705|419.776|292.0963|444.0731|411.3452|217.278|198.2925|274.5598|275.1813|372.3385|497.166|336.9364|375.8479|250.3062|194.9049|324.8005|235.6585|189.3367|214.4718|200.1851|172.1593|93.1649|92.6219|108.6961|123.5746|175.5251|165.912|147.2469|196.5202|161.2825|128.9037|65.0703|53.3888|172.2706|205.5491|72.3683|86.6616|103.6436|115.5579|128.526|118.7964|102.1883|92.2835|62.6823|158.3513|126.9355|123.0701|108.7138|87.329|125.2083|81.2573|73.0563|213.2379|153.7845|127.812|207.7213|340.5676|497.3088|367.9181|297.611|294.9504|300.7058|592.8679|398.4564|425.5437|392.531|455.5917|411.2034|669.1386|211.6433|181.7228|260.2742|339.948|239.199|287.5636|476.512|271.1339|608.7358|867.6094|506.0306|552.422|1079.563|1236.2634|634.7023|423.7762|221.1806|352.1464|515.2956|308.8454|482.2411|315.9762|207.9266|181.8401|
2024-04-29 06:56:24|russ2000_1295|SRDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|61.3812|53.9923|96.3144|85.4872|117.3988|117.3988|230.0678|223.2599|242.9452|386.4745|547.6788|559.7157|924.7956|713.6689|589.3156|755.388|443.4616|474.399|501.6544|506.6002|538.6669|505.0421|379.0464|338.2184|425.3819|413.2994|560.0158|573.6241|763.1948|667.5718|676.2153|641.1492|627.815|636.8643|519.279|623.0074|633.2687|840.1455|956.1076|703.1421|785.8498|682.5768|443.9045|305.4251|368.4998|409.2309|393.5137|345.3533|270.3551|181.9673|181.4237|195.8933|170.3538|123.2002|222.1909|212.0358|225.5236|279.2164|281.0265|361.3267|252.2979|266.0201|319.611|306.7265|248.5168|200.543|235.0325|289.459|262.7493|228.5855|212.7794|207.375|262.8265|339.8864|293.3114|265.3091|284.2614|364.011|328.9066|457.7581|666.4625|923.9827|600.9002|540.3554|525.8241|561.4165|509.8412|407.0097|536.3549|473.2953|482.6247|693.7429|672.52|696.4292|624.4753|587.5696|482.1644|391.8182|474.6728|310.8488|421.676|424.3414|490.7763|404.2658|
2024-04-29 06:56:27|russ2000_1298|XOMA|enterprise_value|0||||||||||||||128.7875|94.3775|95.5688|236.34|194.1|186.525|67.2775|89.1325|105.0175|121.3|98.695|139.42|264.66|289.175|365.215|331.225|414.46|285.83|349.525|486.4875|509.355|342.4975|446.12|418.875|283.675|198.475|204.845|159.5|139.175|114.725|90.27|81.805|53.2963|70.6238|56.393|25.9637|51.68|62.3004|83.35|108.3575|223.585|189.6165|216.45|226.765|205.128|312.4975|210.2637|193.1704|205.2006|129.62|154.84|156.1988|324.1525|171.2075|191.16|495.0365|270.8516|950.367|649.489|487.9209|1164.9266|570.7643|680.496|603.2431|294.1118|469.1912|336.6107|328.4416|434.135|624.0744|528.206|410.611|365.8644|210.1412|197.7131|84.728|149.2864|174.9688|154.561|258.955|188.855|219.3304|232.431|347.033|376.5724|401.9715|408.8123|366.313|196.2757|267.516|134.5634|117.0959|162.4626|146.5373|131.3174|134.1192|109.5584|66.0528|122.555|51.7232|51.544|39.413|28.3502|150.0485|171.5248|232.5422|153.5872|260.0061|284.3876|383.27|628.5838|501.9171|453.6288|429.5705|372.9153|405.3887|454.7706|105.838|140.7352|92.6885|78.706|79.9527|43.2265|60.5176|68.4725|126.5967|264.7725|141.1624|151.1207|140.9641|86.6364|82.1538|113.3881|165.4428|241.9988|176.8737|199.3197|191.8834|432.2059|410.6125|303.334|210.0332|141.871|230.955|170.8663|126.4048|152.6416|197.3797|185.0052|128.0148|183.3258|250.2595|
2024-04-29 06:56:30|russ2000_1299|ATRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5027|13.9826|13.3028|7.9078|2.266|5.1422|6.0208|1.4214|-0.2068|1.5741|1.0713|1.983|8.5482|6.2913|8.2792|9.2362|21.664|25.1498|23.8655|23.5705|32.4805|43.3833|15.358|4.7736|5.6369|19.0828|29.4256|20.1317|51.5469|19.0881|44.3685|38.4022|28.4406|35.1086|34.2162|55.2192|83.722|50.281|46.8899|54.1158|54.8513|97.7479|84.8611|42.912|42.9617|32.9205|39.1013|12.5212|23.4398|41.8133|84.2211|72.7761|99.276|133.6391|107.1954|131.3571|137.6468|163.3076|213.4682|163.314|307.7153|352.4844|463.0565|447.8389|373.4353|449.0381|440.8924|469.7909|409.8564|337.7601|201.0003|294.3249|299.8666|289.6586|227.9775|153.3872|71.3224|117.4644|231.6871|323.3658|400.754|442.5419|483.4129|302.2965|338.2388|439.0652|525.1973|420.6851|483.6469|471.9262|562.5345|771.2127|360.5625|445.8308|452.499|||||||||||||||
2024-04-29 06:56:32|russ2000_1300|MBWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5189|49.7908|40.5915|32.2426|25.597|55.9359|62.5223|25.7985|38.8607|51.3209|49.8396|73.8192|97.1344|120.7666|103.6642|103.1938|112.8279|153.3938|258.3585|288.7643|338.7648|343.3227|352.0512|405.793|427.8456|444.7843|457.7581|430.6289|426.1046|432.5194|436.7279|411.1581|339.1049|322.8768|308.0016|271.0121|280.1228|73.9159|379.8637|345.8174|338.8028|318.4528|327.4427|305.0218|287.9483|284.9831|241.433|259.6852|196.7397|176.5042|144.3948|155.778|27.2552|228.9051|190.4815|172.7598|45.5845|55.0514|105.5552|98.4644|103.9009|86.2757|-134.9407|-115.4278|-155.9477|-85.2649|-64.9195|61.7706|57.7826|89.214|236.975|378.236|274.15|399.0754|453.584|363.62|295.5547|339.1381|369.7769|337.9815|491.2166|399.3577|472.2442|431.7668|150.21|246.9365|-46.1572|8.1388|-66.3576|-159.9544|-357.934|-517.1413|-480.7917|-361.8112|-96.3436|139.7794|242.6227|298.9457|284.5257|380.7227|471.9755|
2024-04-29 06:56:34|russ2000_1301|DHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.1239|806.4056|586.004|616.9596|544.3729|423.2426|273.6754|189.692|316.593|416.2065|419.9568|469.1372|424.7426|518.5293|903.114|1004.5081|871.5781|460.7101|492.4276|552.917|536.7483|477.8157|528.0714|598.4329|515.8207|484.9141|429.3219|464.8105|505.2791|544.867|632.4695|566.0315|552.5202|464.9552|576.9468|485.1885|385.4349|457.8248|382.3396|260.8652|196.3455|172.4898|141.7794|117.596|142.7971|121.8155|91.9779|140.8688|230.6743|223.2901|166.3472|125.4553|120.1975|128.6427|119.8593|187.7541|189.7966|221.4407|316.9092|323.1749|277.2528|283.929|260.2769|209.9233|222.2908|182.7736|159.4071|158.6785|
2024-04-29 06:56:37|russ2000_1302|KIRK|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5446|351.2157|246.6108|276.5803|335.2958|379.6897|306.7024|320.0675|198.0519|174.3151|205.3227|184.1161|154.868|147.4161|114.8236|115.3929|109.119|92.6062|112.6134|73.403|52.2315|29.1428|34.2736|28.2654|33.7575|33.5715|50.0178|99.8307|235.4474|193.0592|281.0959|385.0142|262.3185|202.1481|229.9049|214.7154|134.2196|148.0728|223.0581|168.7593|119.6749|113.1537|144.7316|135.8645|234.9693|250.0851|290.2622|200.8825|253.2113|231.4238|338.2419|324.3698|376.6357|360.7157|174.3206|220.4817|204.762|175.4116|195.2912|130.9752|95.2237|150.1651|89.5456|86.0561|123.7098|113.3435|137.3745|26.5567|-7.8775|8.1299|-14.1499|-17.6802|66.6187|127.4543|248.0656|324.8858|205.6507|264.8509|192.3599|66.3812|80.2738|92.1164|56.5101|48.6521|61.0994|61.907|72.8432|55.2714|
2024-04-29 06:56:40|russ2000_1303|IMMU|enterprise_value|0||||||||||51.9267|42.825|46.25|63.375|80.8|50.8313|63.675|163.0001|157.5554|139.5056|113.7841|150.5291|114.7841|114.4929|72.1905|72.1905|56.0307|54.1079|56.0307|56.1079|45.0708|25.2197|46.6937|105.2244|93.1206|145.8574|141.0651|179.5328|127.4846|143.6572|217.1812|147.4374|129.5867|130.1209|105.3907|93.0742|98.7925|105.5062|104.1925|97.06|65.5344|229.169|194.662|271.5606|303.7212|280.42|191.76|161.4491|152.7994|164.2697|127.6231|180.1962|159.1879|127.151|145.288|94.472|46.648|44.996|560.185|1229.5713|1168.1074|996.3283|1025.9069|421.3858|1006.987|542.5742|959.2183|896.1927|215.6327|261.496|197.31|104.7576|298.7796|354.9445|216.9857|198.332|244.9861|133.3514|162.1368|133.9994|115.2706|128.4158|181.6237|189.2203|140.9647|97.0417|209.6033|318.2062|266.626|132.1823|137.3924|177.717|133.7217|72.556|91.1157|40.1703|163.4592|395.2844|217.6369|225.0144|202.1763|218.5705|239.8136|264.0378|279.8632|220.6778|234.9188|234.8707|236|239.8469|199.3146|151.2021|408.7558|480.2004|355.7359|330.0424|297.4146|313.9079|425.5995|347.5581|380.1126|173.4653|311.0356|271.9096|268.3474|375.5747|439.3523|760.0926|916.4574|2004.4782|2485.2385|2285.4412|4002.9077|3538.4436|2358.7544|3471.2761|2476.1269|2432.4831|4148.7103|2615.1805|7497.0837|18967.3352|||||||||||||||
2024-04-29 06:56:41|russ2000_1305|DCO|enterprise_value|0||||||||221.9726|228.267|225.9675|212.0427|229.9767|240.854|198.1691|186.2076|241.2024|240.9315|229.2395|249.7097|181.9588|160.4654|155.408|152.9313|61.1925|60.78|66.5853|67.388|64.1853|63.6187|66.7948|58.0177|57.8624|57.4225|60.4799|56.8038|55.3845|53.993|56.1175|55.6075|53.3158|52.0337|50.5773|50.2123|47.0548|49.1427|47.8367|45.4639|63.71|75.34|81.0561|87.3456|84.5847|107.7594|123.2538|137.5377|167.5878|188.5519|224.3101|284.8252|264.0185|220.5897|231.48|213.62|154.4028|94.35|129.5889|116.788|131.7629|113.4289|140.6631|157.9778|125.8038|143.3453|200.663|155.5365|157.5041|241.8106|300.0784|206.8553|182.0204|121.7117|158.9068|183.3609|220.0627|238.2926|214.2392|225.6883|210.4198|199.739|162.6819|207.8778|196.7072|264.8553|229.0443|233.4701|265.2415|310.5628|308.2797|372.2744|395.0534|303.7991|260.4608|256.3877|203.907|207.0147|246.4081|244.1339|205.15|252.9926|203.2204|248.1838|221.8566|272.3885|578.6812|531.2008|485.1837|486.1827|457.942|495.9813|490.5249|538.0872|544.2464|619.7921|606.3368|567.8399|558.5496|569.3554|521.2991|531.3319|521.9789|470.2218|415.0203|348.8504|397.6565|422.2113|445.5805|477.5102|518.1427|581.668|536.3232|553.6678|604.9026|691.7971|635.6331|727.2419|744.0803|708.7288|853.0715|574.4937|685.5367|658.4136|892.2603|1004.358|939.2032|889.2521|767.8049|862.703|733.4682|705.8673|805.4297|897.3389|888.6079|879.1364|982.0286|973.0046|
2024-04-29 06:56:46|russ2000_1307|PETS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1034|4.5165|3.2558|8.604|21.7924|13.1871|12.1112|13.4165|29.2982|41.3185|30.5274|46.2234|91.4695|141.7263|139.7247|204.4045|177.0537|109.3004|155.2576|163.4131|167.9437|244.3569|324.2766|432.1776|263.4403|219.4322|278.0766|267.2447|269.8754|318.3959|265.4931|252.1684|293.3103|314.219|346.0816|332.0396|305.2715|374.2608|354.7342|456.5543|348.5423|335.5904|354.7739|282.7144|198.7844|130.4994|148.2212|192.8157|186.4731|136.9044|164.4201|236.1262|217.9251|275.4417|283.9709|222.847|231.4537|225.4918|236.5685|283.5332|305.573|264.1985|288.2552|299.9039|335.5259|374.656|430.2805|363.2428|737.4631|672.8267|880.8061|782.1648|870.3186|677.2277|403.0552|352.5723|220.8571|273.1015|370.2443|456.3627|634.1356|528.649|573.1858|572.1844|572.6768|427.4742|449.6904|481.6428|328.2225|314.4507|282.1933|263.6044|194.0431|185.0973|105.9864|51.0823|
2024-04-29 06:56:48|russ2000_1308|SP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6995|246.4203|274.9197|262.4277|272.354|285.875|283.2779|344.62|364.8241|363.0685|466.9008|405.4551|392.8907|444.9814|523.3201|451.9695|447.1647|475.0059|394.853|372.6973|354.93|386.3557|357.8826|355.9216|357.6082|361.0954|402.4979|364.7075|319.658|331.6879|373.3092|392.1444|400.5833|424.8035|548.993|738.2111|766.1756|849.5908|818.449|847.6124|750.5874|677.8874|759.6747|721.8796|838.9976|740.4069|773.6403|729.3961|723.6113|768.9468|843.8414|927.3021|832.7205|1036.2478|1026.8552|946.4248|1004.1307|929.7128|713.7158|1128.3648|1092.0437|1208.5851|1342.8446|739.1403|804.204|768.4081|1019.6386|1113.3051|1081.9778|1070.7544|968.5554|1041.3088|960.6284|1025.4758|1005.2573|986.3646|1088.5629|1045.5417|1325.3946|1362.0488|
2024-04-29 06:56:51|russ2000_1310|CCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.9515|1065.8987|915.8089|1156.6768|489.6443|465.9924|380.6164|434.1452|551.2406|573.2173|615.6772|653.8566|550.998|664.4116|544.6518|603.1119|617.3297|605.398|613.0798|607.7976|553.1625|699.4328|610.3472|581.7075|609.6971|515.7955|423.6247|481.9075|633.0941|389.3569|299.9316|313.7803|384.6468|364.333|381.0955|322.0623|277.6937|340.9388|286.0863|261.2712|165.9684|198.5321|187.3887|162.7197|172.6737|178.0932|193.6245|135.3236|155.3567|270.262|251.8187|259.4796|312.0069|466.1403|449.2665|474.5137|556.4397|603.2798|450.0404|505.4411|447.0271|551.4148|571.717|476.6192|464.1198|546.3306|486.9993|494.3423|392.8931|335.0493|330.954|385.6484|431.2758|491.8378|422.0829|277.8348|281.2733|395.6802|531.7261|704.2279|847.3001|1174.4735|1030.9775|991.7021|1335.9789|1116.4833|929.4853|1090.3739|917.8735|780.4586|577.7572|
2024-04-29 06:56:54|russ2000_1312|VSEC|enterprise_value|0||||||||20.9065|27.1828|23.5505|24.277|30.3618|37.1051|39.0423|36.6208|32.7368|38.2304|35.0075|35.465|33.455|29.3825|31.587|28.4265|43.126|37.6785|37.4593|36.363|38.209|38.6475|35.3475|37.4816|34.0656|29.614|23.074|19.1125|12.632|12.114|14.976|15.276|9.3846|7.9952|11.5952|10.711|11.8426|9.3532|7.2742|6.0295|9.2006|8.0006|12.4899|22.892|27.7684|31.9106|39.7912|37.622|40.0144|38.1068|32.684|31.917|28.7005|26.3895|31.2298|21.788|31.0225|23.5097|28.8788|25.5638|16.3455|14.7105|16.1669|13.7405|11.0257|15.4901|15.6025|13.4155|16.0561|20.795|17.2862|13.7246|19.3087|18.4436|19.7394|18.9456|19.4942|31.7037|37.3248|62.8115|58.7525|58.3372|70.5865|72.4745|86.6127|90.1382|65.5116|65.3361|72.4141|90.6814|182.7613|230.7809|246.9559|136.6683|158.6928|176.5359|206.3013|157.9655|136.7122|196.0875|225.0486|211.4818|158.1188|201.1659|183.5166|169.3681|321.9317|299.6799|290.2812|301.352|284.0026|276.8283|267.8888|258.7742|337.0474|354.584|345.1461|359.4074|443.3808|319.204|401.2457|683.1747|529.2302|460.0102|566.0267|585.8599|592.0536|597.9508|633.6453|657.7777|686.2382|796.5924|696.8682|724.5375|700.6|534.4608|486.0373|620.1127|593.0482|641.4067|686.5796|453.9256|606.549|587.8336|676.222|754.5342|903.8549|905.7873|1059.6161|891.8702|789.0526|750.7124|886.8372|929.8999|1076.3113|1234.3968|1439.6293|1683.104|
2024-04-29 06:56:58|russ2000_1313|VNDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2032|249.4532|143.6148|480.1478|615.9125|441.8754|237.1343|77.1278|25.4352|96.8683|-26.61|-36.7376|-18.6562|247.0792|293.2782|288.3319|122.0624|-13.9581|-19.5199|83.121|0.654|8.3515|-40.013|-36.3274|-9.7264|-34.7461|-29.2538|-26.2957|-8.7328|130.2993|234.1778|211.9664|423.1014|398.2189|301.9565|375.472|255.7737|403.1997|355.7136|268.4245|192.1613|337.2161|592.4858|580.3442|490.5962|539.439|679.3031|520.5533|715.8511|741.2693|973.5102|1113.8797|677.5761|521.3231|438.5039|636.9434|122.4247|299.7306|173.8742|363.5379|527.3968|752.0138|522.6501|522.1973|220.7387|163.6148|121.3633|-63.7541|-85.8296|-128.1094|-236.8878|-244.7717|-163.2924|
2024-04-29 06:57:01|russ2000_1316|OMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:01|russ2000_1317|PFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8897|255.1551|265.1842|290.7997|502.5765|514.0385|590.3835|388.6429|405.35|407.722|418.9038|299.8136|253.7047|114.2335|144.1057|99.296|91.7271|102.1798|78.3944|51.9059|-151.2387|-139.2297|-44.7564|-51.9912|14.6985|44.8982|9.5727|-11.5265|-123.9924|22.3942|-0.8209|12.0393|-154.1436|-148.171|-115.0155|-30.7626|-13.0429|-18.3802|-79.0265|-25.9385|39.3928|67.4796|135.7412|120.6869|-25.9287|44.3357|64.6244|334.244|378.5026|328.9771|349.8375|408.7894|451.9549|616.6879|457.1528|125.7242|57.3041|32.3264|359.4148|337.0336|-160.9843|-0.4348|-421.1074|-169.1728|-98.7654|-97.1207|-3.9315|-371.7016|-231.0972|-253.7791|-53.6922|113.9826|-226.4337|-134.0021|-219.7594|-165.2938|-147.9072|
2024-04-29 06:57:04|russ2000_1320|VRA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153.6726|1443.554|2013.9933|1549.9458|1894.0946|1447.909|1054.4114|941.5261|1240.8635|1040.084|894.6868|974.893|899.4179|962.067|1111.7051|727.7183|848.2045|678.351|455.4009|329.0487|393.6741|471.8132|559.2574|449.5601|397.0557|298.5313|211.0587|264.9971|191.4097|206.7333|279.4193|361.7113|321.1074|215.7955|302.6585|277.0709|329.9812|334.7122|150.9977|158.0234|214.4604|265.668|347.5534|349.8445|288.6536|232.0286|149.8532|99.859|98.5133|147.1747|127.6137|169.1205|174.3283|159.4484|130.3715|
2024-04-29 06:57:06|russ2000_1321|FBNC|enterprise_value|0|||||||||||||||||||||||||||||||||5.2552|5.6309|2.3529|-0.096|2.9797|9.7413|9.0361|5.1848|2.69|7.5168|12.1951|12.8464|6.0516|15.1662|14.2249|18.4991|13.8567|15.6564|25.718|20.1191|14.8061|22.415|24.6678|42.4136|49.9882|41.0174|64.0369|87.0161|73.6227|65.2458|58.1852|50.2046|43.5112|48.7393|66.5801|84.4278|71.9887|52.8846|61.042|147.588|178.8511|145.7162|193.0554|174.8267|140.4079|207.037|227.4822|216.7958|213.9375|221.7645|293.0634|319.9475|328.7577|309.0769|354.5674|421.017|328.2455|318.346|309.6958|322.3454|330.9411|302.847|379.1592|401.4067|388.3826|351.811|372.6401|368.5104|384.6075|281.6247|500.4137|498.759|269.8211|290.4854|405.774|207.2749|127.8578|142.9883|157.454|164.8506|271.2694|126.026|130.7572|150.7541|-10.9187|55.7711|110.3038|112.018|-29.0595|-97.1016|-10.4673|79.8177|100.1087|-3.7311|-21.473|44.8235|119.4051|92.7459|157.8884|187.155|136.23|122.5523|144.1029|334.3818|482.4039|426.2356|563.7352|856.6416|583.7628|803.1812|698.9098|490.8634|419.4914|384.6337|339.8254|492.0638|-193.5901|-144.7149|-801.4994|-627.1624|-559.2736|-1119.5124|-1364.4861|-1130.799|-1538.6593|-1723.0004|-1607.0585|-901.8664|-927.9395|-1216.4609|-1053.734|-499.9419|1465.0586|
2024-04-29 06:57:09|russ2000_1322|ORBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.3914|286.2172|371.3225|519.1458|188.1373|147.6775|109.8986|150.63|118.3371|-4.3354|-6.5141|14.6132|58.7755|56.2556|7.0051|-9.593|9.7164|27.1201|51.0195|54.9287|52.7811|62.8472|101.8573|86.1753|106.7714|103.3636|183.9021|167.5144|213.5914|274.0145|330.8168|330.7866|321.9298|378.1446|470.8937|563.2664|469.5596|637.4333|801.0573|811.888|859.2566|732.3794|778.861|949.4622|938.4623|960.3003|925.1587|996.0177|1071.0881|846.1788|725.3692|754.9027|596.6869|520.2577|359.1537|490.4438|459.1171|||||||||||||||
2024-04-29 06:57:10|russ2000_1323|PPBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.312|108.456|142.8926|243.3568|105.046|135.3945|16.7594|53.8063|42.0581|6.556|-14.8356|22.4748|21.6338|34.6936|30.4101|46.6449|-38.9822|0.2312|-5.4522|-1.7052|28.7456|32.5719|32.5858|38.0184|26.2112|37.9979|89.7761|117.209|106.7667|153.9591|225.1448|264.7605|300.0362|348.4191|339.5884|370.1145|369.7651|388.083|376.3923|379.8295|361.729|327.8661|354.7641|342.2571|319.1128|259.7796|283.7478|231.6932|197.0937|82.6631|93.1786|76.4346|71.4177|87.3171|86.4773|83.9414|58.3604|62.376|63.6088|-80.2568|27.8272|72.7221|131.295|-187.2779|-201.326|-187.175|-30.3968|78.9996|-25.514|74.5743|120.6019|258.0215|277.0166|261.9892|283.8383|440.3047|356.97|445.1526|688.5565|892.4094|1216.6487|999.8052|1441.0309|1478.1804|1538.0283|1744.7924|1199.092|1158.1863|1241.2226|1077.963|1089.578|24.6536|831.7671|-2263.4874|-1237.3094|-791.7493|-815.1296|-705.1623|-917.0459|-265.1716|-364.102|311.746|592.2121|-25.8639|-409.73|-302.7343|549.674|1171.6349|
2024-04-29 06:57:13|russ2000_1324|I|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:13|russ2000_1325|SRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.652|438.0594|503.6344|348.2537|480.5363|654.1624|635.9595|733.9464|680.8554|577.773|574.45|566.4675|458.1068|501.9833|573.1346|514.8746|474.8493|510.721|696.9139|641.5873|505.1319|439.6014|512.7913|568.9409|528.7006|492.1288|556.5522|477.1119|516.2807|430.3593|305.0133|353.0575|305.0564|285.6951|348.9057|325.629|344.8433|398.1088|446.4131|396.4051|348.6945|409.5772|524.7699|393.9809|190.3354|145.8651|178.9246|272.7426|312.2948|352.3281|332.1534|389.9574|545.6293|475.5947|472.9746|290.4896|367.0997|538.6945|457.8085|381.0902|378.3868|420.6533|546.7032|525.3761|559.179|486.9902|508.6528|529.4126|514.2983|425.067|466.9368|452.2216|498.9247|486.5218|538.9445|589.2081|575.0498|549.7235|529.2338|650.9159|779.9972|825.8286|1123.3305|902.5148|693.6721|845.553|964.3162|898.3111|888.7771|497.9903|603.7047|585.5693|904.5172|953.0557|934.2635|642.044|588.528|650.1752|554.3194|616.1853|728.898|614.6258|626.7223|684.3006|675.3818|643.8274|
2024-04-29 06:57:16|russ2000_1326|AAMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0423|312.4054|658.8418|1241.4402|2835.3582|3213.7547|2979.6806|2980.34|2212.79|1961.2962|2142.6042|1635.329|1621.1643|1487.0652|-35.0441|-26.0875|17.0488|292.2342|81.1654|331.5217|316.6596|51.6794|65.6611|51.35|13.809|7.584|-14.8242|-24.4294|-19.2102|-13.701|-3.2194|1.9299|-6.13|-52.3545|-78.0767|-38.8483||-47.6752|-32.2098|-1.122|77.7265|174.731|125.7368|44.2478|14.1924|0.1|
2024-04-29 06:57:18|russ2000_1327|SMRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:19|russ2000_1329|BRSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:20|russ2000_1330|KEYW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:21|russ2000_1331|POWL|enterprise_value|0.53292307692308|||||||31.7345|31.7345|30.459|34.2855|35.608|36.8835|34.9703|35.608|33.3815|33.3815|32.106|33.3815|23.655|21.7418|21.104|23.655|17.204|34.4233|33.7855|42.714|60.793|100.934|85.3838|130.6825|89.0205|124.2333|113.753|96.788|105.2618|99.8094|98.697|80.4269|92.564|106.629|80.9195|72.8278|75.6743|76.2278|76.5818|67.5228|59.649|73.7459|70.1401|67.852|76.0831|108.2943|107.0073|102.32|106.2525|134.2825|140.624|168.964|160.7843|118.3791|139.5058|138.354|110.9958|110.9324|111.2324|97.8713|80.2969|102.7501|95.5021|92.2762|117.8603|155.0536|193.1371|225.8899|237.2905|241.0534|244.9005|199.1158|164.0955|144.9169|129.1534|134.7982|171.2656|153.8025|125.6462|134.3579|117.1036|156.8036|160.7199|244.2268|216.2778|231.3075|271.8958|248.8977|255.1833|394.9818|389.3219|422.0456|499.9238|481.9373|512.3601|629.552|242.9545|358.1556|365.9299|334.2471|334.7647|285.9643|298.1871|286.2346|251.8842|346.3354|347.305|321.1474|276.9732|279.7643|260.4577|304.4559|388.3215|517.986|478.1815|467.0682|648.3429|680.3596|662.5778|617.2156|447.8625|349.3861|339.3774|289.1718|340.0886|284.1516|299.6077|332.7855|307.896|287.259|287.8304|278.1529|238.0128|240.1022|276.8981|366.6825|286.4424|235.4085|266.5857|350.497|329.471|178.3604|174.8762|145.8116|96.3745|242.4529|258.4705|211.6716|168.7664|115.2053|113.7916|183.756|174.1539|342.0232|312.0156|511.1183|630.2133|1347.6607|1425.6901|
2024-04-29 06:57:24|russ2000_1332|HRTX|enterprise_value|0||||||||||||||||||||34.952|46.865|63.062|49.285|47.313|58.388|58.895|59.695|55.094|42.812|60.35|26.799|23.134|38.234|43.605|70.4|107.5|141.422|121.28|105.004|110.041|92.574|94.436|84.588|73.552|87.138|73.1|84.068|70.675|64.6231|91.252|117.6532|93.356|141.016|164.61|152.212|141.695|144.124|149.372|145.756|125.849|169.513|138.876|109.0165|106.457|86.785|140.972|83.296|68.7674|100.4697|76.545|19.1393|25.472|20.7888|40.802|15.2699|37.514|34.9995|26.5512|12.7262|6.343|7.0444|22.1934|34.8985|41.084|61.3335|66.8786|18.5138|27.7068|24.485|32.2629|35.8684|32.8694|24.484|22.722|9.1307|19.3308|17.0447|22.3342|23.31|13.5894|10.6816|13.6938|6.63|2.4576|9.2247|25.3304|25.0616|42.7264|32.6525|18.3675|21.0534|16.004|8.1297|-11.7137|31.0497|28.1396|60.573|124.5895|127.9846|111.7024|67.9824|75.6255|81.126|138.5288|276.0824|190.7605|156.0641|222.9466|375.872|753.7257|719.8031|835.0862|590.021|589.5937|636.6548|517.3235|691.4975|662.7241|834.6658|1025.7279|1710.1759|2627.6601|2108.8394|1700.0366|1644.0456|1212.162|1229.631|1736.796|713.7251|1041.3892|1094.9621|1731.1382|1322.7981|1472.3885|1035.6513|922.8077|621.48|351.6134|528.7143|362.3195|269.4258|255.292|241.384|348.8285|509.7542|
2024-04-29 06:57:28|russ2000_1333|HTBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.2854|-62.7806|176.6664|72.5468|40.6447|48.2991|-8.8425|-7.9173|-32.9919|-28.0854|61.6518|-180.8688|-38.9214|-9.3645|120.1299|88.3881|133.2154|180.4462|382.4441|411.4341|490.9688|619.0003|595.874|615.058|602.5912|723.0006|660.5945|641.2823|606.4661|653.9575|372.5739|227.0828|137.5274|98.709|273.1815|273.5251|132.462|133.2529|153.6853|99.1819|-73.8802|-95.6908|7.435|228.6519|197.9581|98.9636|449.0334|87.2592|
2024-04-29 06:57:30|russ2000_1334|CECO|enterprise_value|0.12083333333333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:33|russ2000_1335|RTIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:34|russ2000_1336|KE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.832|329.3064|350.8221|360.4395|276.4206|289.5637|280.8213|286.5134|330.4731|472.9187|413.1071|453.3754|550.3243|478.9134|399.8061|472.5298|474.9956|389.0756|448.9823|473.1228|458.6419|509.3993|336.947|391.472|352.6047|436.2379|618.6386|515.1814|615.1565|526.2445|562.786|627.8202|558.2172|774.4551|805.8027|920.1028|918.7578|909.6744|797.8539|
2024-04-29 06:57:35|russ2000_1337|PHX|enterprise_value|0||||||||||||||||||||||||||||||||||||5.8167|6.4285|8.0918|6.3878|7.5634|7.192|7.9447|8.1837|7.708|8.4373|10.0419|9.135|9.422|9.822|10.84|11.006|10.9113|13.6398|14.9247|14.6128|22.9397|17.4551|17.6162|19.6471|18.1404|21.5109|18.7224|16.8824|15.401|15.4671|20.1521|19.2465|14.456|16.1989|18.6957|32.3498|27.4045|37.542|38.6495|31.4855|34.3277|50.5512|49.2017|47.2008|59.3592|51.3926|65.0007|63.3464|77.1645|83.2461|76.439|77.6176|104.1443|120.0011|132.7124|165.851|178.054|159.3844|153.7976|157.9286|163.1827|167.5947|238.3347|211.489|227.0225|227.2832|302.2016|234.6745|162.545|159.5681|173.1985|187.2817|224.4347|197.257|234.7425|198.0454|230.5168|256.1423|230.4155|228.1354|274.4776|272.4901|248.2586|264.9239|246.5366|247.3882|258.106|249.9983|280.3188|382.9436|478.2028|569.7347|471.9621|398.5128|415.0452|343.5471|292.764|342.9658|325.6331|321.8583|431.6458|358.111|416.8294|463.7135|411.909|369.8089|372.8026|352.0031|290.3475|303.0238|265.6089|268.5919|208.0163|97.0027|79.694|64.7667|66.4203|90.2229|133.8019|117.8609|85.619|118.1416|152.2799|133.4743|167.0002|126.2564|146.5942|156.0535|153.0958|156.2386|
2024-04-29 06:57:38|russ2000_1339|PGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2154|89.4154|88.8964|115.1012|97.621|85.5098|85.0633|89.5794|131.0692|183.5295|192.6345|240.6571|182.0935|202.3255|274.5248|251.754|211.9894|235.9877|271.9967|316.2515|233.3367|250.2695|277.2838|279.5403|301.2537|309.7615|298.6047|269.6308|235.1146|223.3638|208.8473|244.2132|214.4163|174.0605|254.2345|299.3392|183.6349|122.2397|145.1147|111.1494|149.0692|124.5301|80.8589|60.2758|97.3261|88.1106|61.307|48.9018|-217.7357|142.6091|122.225|79.5783|-239.0607|-223.1015|-169.8093|-57.9015|63.4568|43.6801|-91.559|-81.0712|68.3636|84.7046|211.0008|121.8137|134.3269|121.9506|242.5324|249.3697|168.3341|260.2433|391.9198|334.0599|321.8489|512.1896|455.9791|250.1095|162.2429|88.2999|80.2791|269.139|-29.6118|-137.2968|-785.8933|-641.5916|-567.1013|-545.7502|-257.7095|-671.9831|-169.5385|107.56|44.5441|227.0332|308.1122|213.1001|356.5824|408.6124|223.6909|
2024-04-29 06:57:41|russ2000_1340|CORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0132|141.3443|161.9842|151.4893|137.8641|144.16|140.9394|111.188|57.9692|76.932|56.4709|63.2338|63.6464|65.6372|47.851|52.0042|66.8109|78.9994|72.228|72.9805|70.2472|80.1657|76.8766|70.1044|40.0105|150.4248|253.7602|246.474|242.6524|288.9446|317.8276|326.5772|295.5651|446.1877|665.9839|547.9726|464.3073|499.3104|618.6|630.3587|696.1877|664.2628|663.7538|686.0818|729.9072|714.7553|715.1924|714.438|660.2052|677.0119|678.5371|809.7438|754.1297|431.4071|251.1472|208.8276|||||||||||||||
2024-04-29 06:57:42|russ2000_1341|AMPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1492|1.0972||||46.6768|27.1015|39.3031|29.6523|41.2393|175.2285|149.1887|78.6205|67.627|90.5122|101.9899|83.6541|117.5198|149.9743|190.1956|210.2957|179.7454|226.3342|87.3801|77.5469|264.4543|62.3405|78.3286|116.1075|100.4138|169.9149|32.5076|52.8607|41.5415|36.5371|37.4324|273.039|269.2177|184.0875|47.5374|34.0119|54.8644|51.372|60.308|85.9551|63.9933|105.5582|164.646|284.9003|303.4872|316.8894|318.2284|110.0748|75.1592|8.5687|-8.4074|-13.6175|-8.7265|-6.8196|-4.1818|-4.5676|-3.158|
2024-04-29 06:57:44|russ2000_1342|WD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.184|517.8675|364.0363|654.228|315.7626|470.841|500.9981|693.9665|1867.4202|1730.9206|1096.681|1033.0727|1002.78|932.2337|1013.7984|1244.2551|1555.3589|1843.8369|1990.6227|1991.098|2334.3241|3424.9433|1407.1996|3218.6263|2514.5344|3346.3228|3045.6011|3370.1041|4843.5729|2749.0065|2497.3875|2999.3733|3507.0116|2932.6153|3106.0018|3286.4257|3028.6668|2622.3441|3424.3199|3471.6236|6139.0115|5673.2653|4458.521|5337.6838|7858.3078|6874.1317|4734.4817|4537.1378|5758.2361|3489.6755|4250.0592|4392.3874|5138.8001|4442.164|
2024-04-29 06:57:46|russ2000_1343|TAST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.6232|380.7753|388.6058|358.59|354.4644|340.4582|338.4478|325.4074|313.2828|318.0128|321.6517|320.0933|317.9845|312.2048|291.2361|294.6622|305.148|304.1117|310.693|289.6027|311.3584|335.8494|390.9955|244.9458|243.4898|242.137|274.795|282.3841|294.0473|316.9216|400.6932|354.2904|373.4674|414.9992|501.9986|552.4291|553.5612|679.8007|603.2206|660.9214|735.6978|723.5672|672.8793|636.8218|675.495|656.2966|789.1266|760.9132|597.9609|643.6859|666.8989|866.6535|815.8313|576.6962|686.4247|777.9116|744.2222|737.5041|731.5777|651.4098|575.7629|565.5187|594.6653|574.3908|557.4456|595.16|712.3305|772.946|822.0864|929.5967|
2024-04-29 06:57:48|russ2000_1344|NM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0472|734.7928|708.0062|738.5557|776.8488|927.8552|1460.9706|1654.3132|1626.0407|1507.9976|1489.9657|1587.5458|1366.1194|1406.2515|1687.5642|1758.7097|1955.5605|2195.3926|2023.5661|2357.3558|2893.8299|2695.8297|1960.1024|1652.3199|1736.8163|1830.1889|1740.7114|1745.4925|1688.2569|1678.5568|1760.3673|2039.0023|2591.3753|2412.5149|2473.717|2130.8035|1882.6538|1928.667|1922.0579|1795.8898|1700.4804|1663.2133|1678.3482|1743.93|1804.5431|1847.6909|1780.2874|1848.5728|1807.2897|1763.0535|1759.049|1739.8743|1604.8865|1978.4393|1983.3313|2014.1505|1660.2856|1681.6497|1678.2907|1674.1162|||||||||||||||
2024-04-29 06:57:49|russ2000_1345|FDEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:57:50|russ2000_1346|ETM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474|||||||||||||||
2024-04-29 06:57:51|russ2000_1348|AGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||512.5313|513.1167|483.6746|462.945|470.0405|459.6573|459.6573|499.0237|488.9818|486.4181|477.9501|517.6446|511.786|945.3768|1082.0293|1151.5588|1171.0448|1235.6097|1206.0735|1216.2216|1375.494|1518.0402|1982.0331|2269.1351|2316.516|2332.4413|2401.1173|2692.5672|2686.376|2761.4567|2958.8173|3182.9539|3238.5627|3047.3595|3640.581|3605.0375|3459.719|3443.805|3659.2981|3723.2579|3660.0417|3566.8688|3426.8533|3240.259|3293.5542|3351.6613|3415.259|3875.6061|3879.0531|4026.7098|4211.2144|4082.9931|4029.7765|4489.2453|4666.9226|4804.9863|4828.9192|5211.1605|5085.9346|4327.9176|4461.0417|4079.61|4976.3383|4971.6857|6820.5355|6860.9408|6496.6488|7519.8872|8533.6309|8981.6757|9429.1443|10265.3032|2858.7089|10428.8747|11005.2847|11398.8702|2461.841|2426.242|3071.8499|3051.9517|3385.9121|4982.6816|4495.7914|4464.5182|4612.3491|4638.478|4566.0675|4478.7903|5386.157|4617.6882|4642.5424|5340.681|7986.4301|7994.6279|9421.4626|9828.9087|10065.968|10181.068|9892.1841|9499.8054|10132.5419|10499.0226|10510.5804|10630.4905|10816.0159|11362.1954|11695.064|12065.0874|12783.5169|12593.7402|12947.0129|14381.8341|14365.4071|14051.0593|14672.8166|14643.7592|14987.9061|14955.5921|15197.3204|18699.3772|19104.6635|
2024-04-29 06:57:54|russ2000_1349|ACRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9348|201.5467|-7.0662|-63.1886|401.712|363.5312|480.8155|1080.6027|1086.3754|1136.0583|1130.1661|1127.5917|1216.7053|1150.6805|1158.6912|1159.8991|961.2627|1054.1581|986.6932|1291.598|1150.8597|1281.9432|1540.7574|1388.0586|703.6594|1564.6928|1640.7186|1531.3947|1447.6211|1452.0573|1051.8354|1655.7911|1615.053|887.4101|887.0757|1670.138|1810.3389|2058.1461|2181.949|2427.3818|2595.4638|2457.9741|2428.6874|2396.7736|2058.2671|2073.4744|2024.7531|2159.1955|1879.5646|
2024-04-29 06:57:56|russ2000_1350|UVSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.3395|167.4885|162.7365|159.2354|125.0259|261.1534|282.2835|260.7253|259.6714|270.4914|266.4086|292.2186|335.9015|356.4962|390.4138|503.7955|493.6454|608.1805|512.2058|575.4812|413.9392|435.3569|428.5333|386.3683|364.2046|365.9999|452.1654|517.8856|399.1362|349.2135|372.9836|398.2338|355.9822|374.8348|494.2529|585.824|418.8383|354.9733|470.9681|404.2136|349.686|335.9404|305.1241|282.3659|298.5882|220.1394|184.7111|110.4574|-216.3923|177.9485|223.009|252.2905|-262.9457|-199.5847|-159.912|-135.2621|-68.2391|-23.1191|-52.4468|-42.7388|33.9515|49.1913|54.3384|14.4048|37.6509|113.5123|604.339|530.3069|473.5036|650.0132|866.4897|689.1804|637.7692|883.5968|852.0745|551.1779|558.9518|679.2968|692.9882|591.1026|321.1864|401.8587|388.0111|457.9102|674.1507|645.1217|503.9625|-101.0961|-203.9424|494.937|458.5071|498.3018|566.1626|407.1432|579.8748|501.4925|455.6584|
2024-04-29 06:57:58|russ2000_1352|NVEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0763|15.0075|11.7227|10.2454|8.7602|6.6863|4.9586|5.2509|5.6044|1.4256|-0.3353|0.9875|2.33|-3.9138|5.8438|1.8084|1.6892|0.2878|19.3566|16.5429|24.1671|27.161|29.5599|39.9392|25.5814|31.4631|23.3362|77.8509|162.597|209.9723|201.8621|160.4362|157.6333|121.5124|73.0096|69.6805|68.1052|65.4236|69.2056|59.3144|162.7453|145.8379|121.7807|147.9224|145.7572|117.1325|109.5436|147.6123|122.9555|122.2119|153.3506|210.9049|244.6838|182.7467|209.9812|213.0836|202.2079|266.164|264.6575|255.1535|286.2324|260.0833|244.0974|232.6567|267.9267|241.6898|262.1159|216.1176|230.0605|265.7207|266.3421|244.9359|295.6292|317.0044|305.2768|336.3044|200.5163|239.7287|248.8815|252.6178|260.415|314.8145|362.7622|347.0958|360.4443|399.3306|353.171|567.6725|509.2333|391.0024|436.0879|319.2734|326.5248|329.602|210.3025|261.6441|224.5321|248.367|305.9708|334.7173|284.6509|295.8665|237.3519|206.2412|208.1351|302.9903|354.4353|437.3983|383.9335|372.3978|376.9799|
2024-04-29 06:58:01|russ2000_1353|CORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2023|217.9566|123.7875|88.1645|64.2672|79.6004|82.9943|63.0488|84.4545|84.7056|3.6926|10.4835|21.8156|58.9216|158.3723|92.1452|106.5774|75.8315|40.2384|29.9765|38.5742|21.1571|57.7096|145.9705|145.433|211.3697|259.9437|267.8981|336.4866|316.1538|198.6961|252.2694|296.0951|333.9944|235.2387|84.6573|108.2485|101.1076|99.118|190.8608|339.1025|215.5125|248.4776|305.6896|551.0176|712.9791|384.6193|503.5324|443.8774|569.5776|701.1607|895.7549|1226.9535|1228.4286|2122.4496|1728.0064|1737.0578|1765.6444|1433.438|1190.4676|1140.0915|1015.6656|1456.0457|1208.2918|969.6824|1664.9803|1622.6796|2713.6839|2574.2301|2220.9078|1977.5317|1853.0364|2343.934|2244.8651|2349.3125|1757.8125|1861.1881|1726.9941|3017.6994|2986.674|2142.076|
2024-04-29 06:58:04|russ2000_1354|NPK|enterprise_value|0||||||||61.675|70.8888|75.4956|78.2598|84.6873|106.8003|115.0926|102.1934|120.1064|121.0278|102.6003|108.1285|54.6538|73.8163|76.6535|86.7794|71.9225|98.9731|177.4188|171.0725|179.9238|203.13|198.7813|149.9525|185.9975|221.4475|228.8263|238.6938|332.3548|466.229|294.259|284.8153|250.4498|288.7528|294.202|308.4685|242.5969|225.352|210.025|220.9188|200.227|203.9469|236.2354|244.6149|200.8023|210.34|193.676|191.319|182.9184|177.6889|223.269|223.5521|201.6806|222.1284|197.3377|182.3625|72.52|182.4909|208.0183|60.28|17.425|18.8011|12.6815|17.2894|-11.7911|3.9661|8.2472|3.4668|-0.759|0.9303|26.662|15.9437|-6.4027|-29.6158|8.1936|36.1659|32.8769|61.7214|94.1345|120.1821|129.6402|110.334|143.9886|145.3386|129.2778|189.6507|224.6555|255.5484|265.6972|290.5302|299.4989|243.2281|216.8835|231.7643|317.3757|389.8549|381.3177|268.9608|386.2527|460.6363|581.6287|673.0117|496.4505|599.3326|741.8207|661.294|585.3002|479.6285|510.145|421.7443|361.3901|428.9706|383.3662|456.8931|415.9012|394.7116|496.2621|502.9629|459.498|373.1125|325.0273|370.434|485.0192|519.3691|486.1945|517.3147|579.9051|536.0187|628.0741|554.2053|630.7348|614.0083|537.5035|500.4339|699.099|720.3602|624.7852|599.8053|497.7951|479.9185|460.9749|369.817|482.6494|451.2131|466.2391|603.2787|599.6924|453.3448|433.6849|426.8077|352.8869|353.5639|387.9521|407.3596|418.3074|417.5963|454.6246|482.3355|
2024-04-29 06:58:07|russ2000_1355|NGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3359|28.4129|20.5438|33.3089|38.1938|38.3801|42.5165|57.6211|58.2753|64.5676|87.7419|102.8672|280.5597|184.8387|181.3755|140.8978|132.141|167.404|160.1826|205.2936|194.3406|220.8685|250.7584|358.7545|221.9423|115.4483|121.8312|162.5873|219.0029|211.8881|179.0715|180.065|160.1652|212.122|200.8723|168.4025|141.1491|170.6875|148.2934|145.6283|154.5535|178.4054|210.0691|258.3901|308.5005|330.1542|331.8467|390.1061|283.9597|271.522|233.7859|276.7727|229.7921|233.7714|243.178|263.4013|233.6455|367.1443|264.1811|230.0759|303.8573|260.7289|233.6966|236.9021|212.7435|144.4018|176.1598|163.6948|140.473|141.5022|52.3924|69.617|100.5094|108.4888|91.6312|116.588|106.8757|113.3951|127.8876|148.5199|113.8529|138.3143|147.5977|177.6149|282.5332|302.2983|405.8433|
2024-04-29 06:58:11|russ2000_1356|NNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.6174|267.0598|275.672|283.3932|291.4114|308.2561|212.0893|327.9236|775.3916|838.7973|829.3421|840.3176|880.4169|977.01|1022.3256|1028.8965|1024.3205|1243.841|1153.7566|1320.1092|1610.6395|1622.157|1700.6665|1638.2988|1784.4344|1619.04|1578.0315|1546.0893|1469.3575|1382.6828|1342.8296|1289.7391|1369.9406|1301.1321|1258.5672|1219.6609|1186.6031|1116.6593|1042.6588|978.9691|944.0865|1176.9767|1251.1485|1241.5567|953.3059|1188.4869|1158.8019|1160.4109|||||||||||||||
2024-04-29 06:58:12|russ2000_1357|PFIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6228|68.9234|73.842|73.2794|67.0116|68.4868|66.0868|72.7096|77.6009|90.9174|88.6016|88.7407|100.5895|117.117|183.402|141.7324|143.315|148.5538|155.1465|160.578|156.9114|161.9402|158.6794|154.2197|146.9594|137.5891|131.4247|123.8621|124.4458|128.2622|124.3284|133.52|134.35|133.5924|134.6372|121.1208|102.6467|105.9998|104.9038|106.0998|107.805|120.345|136.1598|117.6863|148.4343|142.4562|138.0209|130.8265|135.7043|142.5694|144.8813|115.5912|119.1774|-60.9308|-51.5756|-55.0682|-36.2736|26.7718|106.8416|29.6078|39.018|14.9442|29.0622|-33.4329|12.8807|60.6377|130.3947|162.6468|218.166|137.0252|154.8186|212.8988|196.1818|199.9598|271.943|260.1493|142.2483|162.9105|168.1713|180.5641|111.928|103.3406|123.1317|75.8706|57.6076|69.2805|39.9898|-34.1986|-90.0159|-150.7391|-162.4234|-55.6422|-106.1666|-53.4517|-80.9944|-53.6334|-8.2196|-75.113|
2024-04-29 06:58:15|russ2000_1359|FISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.985|168.8809|143.9933|149.8023|199.5031|234.9672|199.9025|239.0632|265.1139|391.2678|363.7966|485.6034|566.9661|444.0164|-96.1876|397.318|374.1457|389.1348|413.3588|372.1464|400.3997|364.2494|390.1759|320.7399|301.0488|286.0298|320.4172|295.8041|292.1286|362.635|337.3123|292.5524|282.5897|256.0948|250.429|236.3199|218.9969|223.441|222.8472|168.2201|151.4267|221.1955|239.6099|224.7384|266.9654|297.5584|266.5938|315.7994|213.7265|322.3926|284.8787|-334.9056|284.445|416.5545|235.1629|-545.1872|-566.8925|-422.3192|-181.3754|-28.6364|-254.8146|-171.6811|-125.6333|-290.7623|-258.5482|-66.8135|65.0398|169.3509|-106.2863|102.2012|114.6671|242.3781|105.879|216.0319|229.7663|358.0097|290.1601|448.019|192.4523|410.5373|275.1234|339.4857|256.4717|77.287|-151.1953|-179.6268|-391.1733|-152.146|-521.9639|-809.6896|-789.3939|-638.4859|-795.3537|-583.4715|-551.9556|-478.3529|-580.5837|-315.6405|-500.1852|-403.5247|
2024-04-29 06:58:18|russ2000_1360|REGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8563|489.5733|194.2429|189.4427|160.8502|300.7759|526.1994|526.2096|328.2558|330.3203|342.897|569.4585|527.6338|610.9905|684.0531|529.4006|622.3751|636.3122|459.3395|603.0354|518.2893|530.9382|639.5309|672.8213|653.9323|699.1772|925.8872|1031.4758|943.5334|842.4902|739.0446|664.9505|1179.9783|853.4906|716.0417|1707.7768|||||||||||||||
2024-04-29 06:58:19|russ2000_1361|OSIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:19|russ2000_1364|BBSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||15.7921|33.099|43.2182|95.201|67.7736|72.4266|90.9463|95.1372|87.8445|95.1379|94.5358|104.2047|127.7001|116.7233|100.1281|96.7677|92.6521|108.6321|79.7389|72.0789|65.7134|61.608|61.746|48.4364|64.6155|74.5909|58.8813|63.4807|56.8165|47.4463|30.5944|30.6635|27.6221|27.0215|22.6722|25.4211|20.7572|21.3866|21.7834|25.8993|20.0289|42.0694|77.4096|72.8592|74.4979|71.3926|73.424|112.1692|107.1192|215.1948|227.9497|216.1824|182.5856|176.4642|200.3392|187.3368|211.9093|189.1807|158.0384|132.8862|76.0495|102.5494|64.6741|39.4654|52.1694|63.9411|79.1686|98.5022|92.1248|117.9126|124.3016|105.8444|83.9588|77.5808|125.3403|131.5026|87.0694|143.9003|233.7641|309.2161|323.1153|496.4004|657.6932|349.2269|236.0863|201.2299|117.3403|319.8154|293.5875|312.0301|348.7608|196.4431|254.7758|362.8307|442.8562|326.9622|403.4331|404.1181|448.3013|544.3531|685.6758|438.6368|389.6535|520.2438|557.2198|567.5357|541.5178|123.5032|302.1802|260.2953|366.2281|362.8312|413.4829|450.2261|413.339|398.7057|401.6961|461.4368|515.3207|436.1608|446.842|475.5527|653.0604|641.0387|
2024-04-29 06:58:22|russ2000_1365|IO|enterprise_value|0|||||||||||||||||||||||||||||||||53.919|53.0123|70.6163|72.9329|104.2684|98.37|89.4217|74.8628|124.4221|128.9203|148.788|164.225|303.7058|399.642|422.0867|373.7058|476.9177|622.775|723.4619|1097.0033|1377.99|1356.8699|1386.9625|823.2813|694.8104|731.6985|1186.4802|1187.286|919.4747|757.9402|357.6472|354.8651|273.1467|318.0465|294.1244|161.5568|224.9558|325.3057|404.1759|418.3507|389.9641|623.9608|414.6932|370.6596|394.197|387.7432|266.6385|198.3026|176.305|275.7479|213.7001|245.8565|384.41|471.1854|857.4717|730.9325|597.3518|560.5123|676.8444|624.4344|756.4327|746.3202|818.3842|1093.6515|1067.4897|1324.1489|1143.2145|1367.7955|1221.5512|1689.3606|1232.9683|576.9797|485.099|594.936|737.3585|1078.4916|838.5696|811.4944|884.0355|1436.9128|1990.1311|1332.4986|979.2617|1059.1992|1056.4812|984.4121|1207.7891|1066.2825|1166.6315|990.8168|886.9345|624.9448|768.1236|729.8159|535.3507|520.5552|390.4671|229.7256|150.1686|182.041|196.2073|171.3613|180.3993|181.6434|160.3024|159.5999|229.9991|355.5456|434.6792|409.2798|285.2932|160.6587|315.293|187.6564|223.3274|222.4324|112.2037|143.6223|106.8973|||||||||||||||
2024-04-29 06:58:24|russ2000_1366|IDRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1757|46.1243|30.7519|19.1479|22.1198|25.1271|5.8025|56.765|37.6622|32.2113|16.8652|11.776|14.7635|26.5424|48.4683|57.3353|79.4618|52.194|37.7533|36.9514|53.2902|52.1985|64.7101|54.5444|69.135|58.7035|54.6058|94.3258|149.2143|119.95|143.1669|224.9981|183.2277|267.5487|249.8236|118.5392|107.8824|94.6024|130.03|79.1271|112.2474|44.3648|44.5267|32.6204|38.221|31.8569|8.2651|11.3168|29.1617|6.1848|15.2422|14.5905|17.2954|32.6043|77.366|188.1535|524.8633|183.86|144.5967|280.1972|370.8906|335.3408|379.9172|315.3102|181.9412|124.829|277.8257|172.9913|252.2935|171.6695|261.2923|350.018|-63.2532|-73.6448|130.9539|5.3339|15.5723|12.4322|31.2732|12.1159|-5.8414|28.9988|60.8639|||||||||||||||
2024-04-29 06:58:25|russ2000_1367|FLIC|enterprise_value|0|||||||||||||||||||||||||2.8221|-3.8402|-4.5591|-19.2463|-29.3322|-24.6256|-31.6219|-33.0959|1.8048|8.6819|-1.8955|-5.0411|-2.9222|5.6864|-0.2422|12.979|20.1757|16.6944|16.4113|29.616|28.036|29.2647|33.6546|32.4238|-4.7481|7.2472|6.2024|9.647|9.5654|17.1279|15.4171|20.4295|27.531|40.7993|30.4341|48.9849|70.0791|80.7793|53.1969|43.924|35.652|-16.0213|-25.32|-25.809|42.9916|53.6429|46.3937|-43.9149|50.7707|55.8708|46.1446|42.8202|45.7809|108.088|98.215|118.654|111.8614|114.6146|143.6617|152.7241|167.2076|148.574|141.7307|177.5082|141.6209|140.8287|140.2033|142.0598|142.6044|133.8284|147.399|145.8163|139.6119|133.7297|111.2838|114.7145|114.1155|111.2548|215.8217|208.6333|377.0599|305.8673|306.4218|353.1854|424.9801|382.4599|369.7505|422.5608|469.0923|420.7242|359.6305|435.0876|-506.3716|525.0951|465.1014|423.7402|-397.3705|-330.7151|-259.3286|-96.0269|-107.8046|-165.1029|-156.7063|-62.9719|-14.7936|-22.5098|-16.0219|73.9078|155.2993|-18.4685|2.1591|276.293|350.5908|414.3888|445.7781|481.4178|598.2613|376.2042|354.2936|443.8369|471.4259|239.0931|221.7631|326.4945|107.8772|99.2218|-75.7617|-53.5799|-114.1161|-276.7922|-253.6978|-242.7686|4.9831|-116.9096|-39.9727|-4.6778|-6.5592|-47.5821|-94.6372|-26.1597|22.7175|
2024-04-29 06:58:28|russ2000_1368|WTBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0575|272.9675|181.3824|254.7485|297.0623|316.9656|373.226|385.4302|365.1797|337.9576|385.7294|469.9865|366.1272|379.0233|356.7997|448.1204|385.0037|354.8745|356.7583|381.6034|358.7332|387.5615|414.5545|374.8907|292.4202|294.9642|309.8828|336.9417|275.6129|238.2967|239.0773|239.0773|249.5747|261.2353|247.5252|270.1317|280.2888|264.5484|226.8818|249.4645|-20.9994|258.1531|300.5214|265.2577|-112.1887|-97.9175|-69.3729|-26.636|-8.682|-17.8629|74.5722|120.2255|144.0317|144.1921|120.7855|143.2998|63.8347|86.775|138.2278|236.0276|175.6384|240.079|190.8453|164.093|59.7158|27.794|-68.5484|-68.5214|22.2069|37.9394|84.1481|142.7457|48.7464|71.6295|90.4978|110.863|123.232|192.3005|30.769|-125.4539|-301.5561|-220.0415|-146.9541|-65.1176|-100.2797|-27.5723|6.5236|169.9779|47.4528|
2024-04-29 06:58:31|russ2000_1369|YORW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9508|78.203|82.1406|84.8054|100.0728|112.9071|108.5565|127.5216|132.4152|139.2392|142.8518|128.3476|138.2135|139.721|149.3617|154.2165|171.3989|162.616|166.9767|183.6055|186.0469|203.2993|230.8302|222.7374|244.2168|233.703|261.0055|256.9409|252.1936|260.196|254.6836|246.6315|243.8303|246.0589|237.2932|219.2774|224.1707|254.6347|255.3122|265.0447|254.0753|256.6616|289.3726|299.0273|301.591|299.4468|286.6432|305.3516|307.823|303.3622|319.3289|308.6643|323.885|330.1289|344.1859|360.1726|345.2435|345.1834|338.278|387.1634|396.5424|369.8603|360.601|413.501|478.9073|463.4844|468.0085|567.6925|522.7317|560.1082|535.9538|527.8686|494.9594|505.8859|480.7795|488.8515|538.6559|553.4068|665.0701|705.9788|655.9349|712.3988|662.9177|709.882|750.6142|734.376|704.5307|769.8658|722.8294|719.217|732.5264|777.285|770.0922|747.5641|727.6061|733.6223|685.4299|
2024-04-29 06:58:33|russ2000_1371|VHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1205|22.003|36.0475|10.4182|11.9405|-0.9161|4.0651|4.0075|0.3113|0.1761|0.0978|-0.0551|0.0613|-0.0227|0.051|0.2505|0.2432|0.1623|0.2608|0.0744|0.0403|0.1466|0.1598|0.2931|0.3442|0.3497|0.4314|0.23|0.3061|0.9494|7.2352|7.2558|7.4247|183.6499|232.2794|136.0177|82.1983|49.2468|39.6813|60.5082|112.8488|133.9123|205.1987|283.4576|554.1446|593.094|982.0904|1272.6299|776.4243|1198.8841|1230.2429|1638.8988|1355.6949|1447.4347|1073.5633|983.8605|1005.9822|955.7471|685.489|882.4117|233.6611|271.4202|272.5093|178.9756|174.5667|120.8418|241.1896|205.3446|141.5692|112.617|109.1336|272.2604|244.281|219.2648|229.5767|193.5725|258.7404|150.8583|384.1115|397.6398|407.4385|256.1646|393.0074|22.5906|100.9601|123.6453|214.3295|102.728|116.5112|21.259|-30.3696|-84.6438|-70.2373|-72.577|-29.1737|-32.9164|-45.4606|-35.6992|-29.614|
2024-04-29 06:58:36|russ2000_1372|ZEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.7504|1207.0856|1453.9373|1718.2735|1587.9171|1663.697|1440.9164|2081.3814|1623.5992|2030.9986|2624.7526|1861.3163|2453.4966|2504.4213|2583.7495|3202.3478|4549.7805|5195.2297|7264.7476|6129.4506|9241.9515|9640.9076|8211.9007|8665.312|7319.059|10244.735|11796.4458|||||||||||||||
2024-04-29 06:58:37|russ2000_1374|FBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.6958|692.408|945.0039|776.2914|1008.7988|988.7998|1212.6875|729.695|1267.8798|1130.6249|1251.3507|1596.8721|1676.7843|1466.4087|2045.454|1998.0156|1584.936|2206.7502|2346.0168|2353.1842|2588.6549|2760.1875|2391.9885|2940.4334|1476.569|3060.4054|3276.7845|4839.809|5255.2029|4899.7452|4679.2506|5231.0454|5935.8765|6235.4804|6262.7285|5190.5168|2090.278|5218.6256|5337.5791|6159.9719|6069.8685|6253.2976|6831.4217|6678.8834|6029.7414|6137.528|5396.4297|5022.1932|5205.2254|5047.9963|4550.1357|3903.2016|3756.3492|3442.5798|3493.05|4083.1779|2642.5655|3202.1638|3263.1726|3798.0862|3733.4682|3255.1242|3664.1315|3318.395|1765.2832|1556.6923|1523.8943|1497.4314|1330.1083|821.6093|149.6909|126.8369|3016.0165|3656.6806|2553.6258|3734.4945|2676.571|3384.5825|3191.7329|3364.9094|4820.9047|5490.0595|6138.0244|6203.8096|5774.0311|5192.6369|4378.4026|3131.043|3107.2686|3613.7235|3595.6144|3796.767|6164.5012|4260.0416|||||||||||||||
2024-04-29 06:58:38|russ2000_1376|PSIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1113|234.798|148.6853|178.3588|172.4834|162.7659|174.4446|271.7424|343.4476|609.7435|801.8217|805.8969|809.8089|811.1851|642.542|785.6843|733.2156|396.2938|334.6849|276.21|315.028|245.7275|232.4549|226.5709|228.2218|230.423|215.5648|269.425|304.4459|340.3903|303.5243|245.7844|335.1205|278.3043|188.8201|198.2325|165.7926|163.8361|175.9529|234.9402|244.7085|221.8227|205.9924|240.716|245.1275|246.1215|258.3124|252.1169|240.5918|236.9796|176.294|178.1057|
2024-04-29 06:58:40|russ2000_1378|BMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9556|30.8956|35.8985|48.9375|45.0892|46.5252|48.0383|62.7732|63.3698|81.044|88.0443|106.0421|122.1984|151.2243|147.308|132.7268|139.0157|139.8055|164.7883|146.1357|139.8482|169.9976|158.8145|144.3851|151.9545|147.2099|125.3574|113.4669|146.3279|113.156|195.3788|235.2477|123.946|111.2525|193.3379|135.7043|108.8644|173.7391|168.437|119.1943|128.4453|105.4869|-24.1563|74.0385|150.4383|66.9008|50.1262|58.7915|90.7884|35.1945|-62.6954|-36.7443|3.1831|51.7809|83.7494|17.8139|-64.03|-21.6403|-66.5254|-61.1646|-68.6868|-42.3743|1.2658|66.7934|33.9798|77.2226|-34.3853|11.2858|138.3938|3.6649|76.1369|70.2643|154.8429|81.8738|-240.6313|-168.087|-419.1407|-147.1721|-56.8959|-249.2119|-195.4152|-949.1367|-940.7033|-611.1892|-502.4236|-476.7671|-330.9012|-131.0817|-218.5651|-299.6197|-295.6069|
2024-04-29 06:58:43|russ2000_1379|EPZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.484|692.5731|974.0627|451.8306|627.914|698.2361|711.7871|398.4858|515.8437|753.0722|272.9002|520.3044|439.2863|264.721|294.4314|418.291|771.3354|623.3673|1000.0508|593.4458|946.4407|697.1111|493.6973|297.3923|883.8432|873.4579|678.7229|2085.1158|1464.3155|1377.578|972.8695|||||||||||||||
2024-04-29 06:58:44|russ2000_1380|MG|enterprise_value|1.1152647975078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8107|404.7132|299.2792|315.5439|282.1716|328.7783|496.6974|492.9852|578.9358|637.8123|684.1954|675.2552|636.3604|606.8443|594.372|674.7278|567.5131|615.1088|731.2935|729.3026|678.4421|612.9719|635.4507|629.7102|503.6571|702.3216|799.7231|781.9474|748.927|723.9605|721.466|666.3592|595.4267|732.5467|714.5853|682.9826|782.44|623.9186|657.4817|660.3269|683.6744|635.6788|364.0281|369.106|366.0252|372.528|514.0994|492.3547|503.7075|428.2629|361.5103|361.7047|347.4703|301.7972|405.1035|398.0779|331.7699|381.1454|447.2455||
2024-04-29 06:58:46|russ2000_1381|TBBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9832|155.0075|145.1977|215.6454|234.4799|188.212|249.087|323.5925|366.1272|387.1916|473.3012|434.8948|308.3228|433.3636|399.6647|235.754|296.5257|223.925|102.4863|65.3447|106.2178|67.682|97.7905|-92.0184|-122.6506|-70.6693|-477.7328|-61.2006|-518.8709|-134.9986|-928.5628|-845.7328|-1511.356|-342.1425|-167.4737|-1484.5066|-1463.2265|-982.7056|-1085.2305|-1718.7012|-1780.1541|-1544.7594|-1469.3407|-2101.3435|-2046.9716|-1996.5116|-2061.0945|-1993.6737|-1756.6466|-1612.7511|-1132.2767|-1654.8549|-1471.9004|-1110.7033|-918.5464|-1480.8429|-1207.9196|-1085.0444|-1485.1829|-1279.2896|-1535.0701|-1007.1348|-1536.0049|-1879.5705|-744.5939|-1252.6788|-654.172|-183.4781|-1373.821|-125.0959|48.1609|322.0809|-473.4334|638.8712|226.7388|36.3522|416.1622|338.0334|633.6485|144.0582|
2024-04-29 06:58:49|russ2000_1382|BDGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2598|56.1006|52.9344|54.0284|52.4092|57.764|65.8976|61.2686|63.1131|70.3792|97.2931|78.2739|93.7362|100.1192|96.3745|122.0377|136.1747|163.5384|180.2808|173.9591|175.5252|221.9336|148.5584|153.8569|142.9286|157.0168|153.452|169.1837|133.4643|154.2228|126.7434|136.5508|137.0888|124.5941|100.1037|90.1169|129.8326|135.7191|156.7321|156.2081|126.465|144.0286|154.2222|152.5715|169.6397|150.7635|107.812|112.6748|66.6159|-318.4659|182.3686|152.115|166.5424|-358.5149|-251.1078|-360.0789|-183.0936|-209.1055|-222.1197|-218.3149|-181.2332|-153.7465|-133.5754|-42.4356|10.4505|14.2716|-46.1903|90.8485|375.3045|336.3199|326.4489|393.587|372.032|392.9371|509.9401|269.4971|48.2776|-75.4907|169.3283|106.273|344.5959|156.8764|23.512|-266.1656|||||||||||||||
2024-04-29 06:58:50|russ2000_1385|FCEL|enterprise_value|1||||||||||||||||||||||||||||||||||||||34.1103|31.3556|59.6547|35.4696|35.0912|45.6043|45.4216|41.0318|41.3318|40.3977|34.4458|40.0114|31.0368|41.477|44.0141|45.9027|53.2863|47.2078|50.7887|43.2393|38.9069|60.0796|64.9168|87.7953|67.8442|47.437|47.9066|43.321|65.8205|104.0987|273.1127|249.877|467.745|1131.5413|1027.3978|751.9524|450.8306|282.1965|313.1548|420.0482|50.0215|-17.928|37.0069|63.6266|165.9538|389.2952|487.2506|717.7921|309.1264|475.0754|301.9175|178.8468|290.8903|250.9417|406.2223|566.5929|374.8284|292.9165|270.9842|340.7413|398.5808|479.9481|419.986|490.4196|439.6877|205.2737|210.5467|186.6858|255.0344|249.4576|256.7555|193.6705|81.9958|82.0136|203.4191|157.1564|132.6205|76.8189|104.4085|148.5849|128.4832|105.4683|232.0505|182.6622|265.7982|287.9034|342.6164|645.3077|669.4861|467.8944|338.7648|371.3914|269.5168|265.5747|152.4423|206.3232|200.9254|147.36|156.943|170.322|189.3586|245.9846|216.6167|241.3072|220.8131|193.6675|205.1047|203.2464|220.6656|228.1585|527.5026|694.173|820.6701|831.3903|5925.7299|2743.598|2049.5468|2823.2397|1138.4161|1719.9706|943.6178|962.5093|1176.7156|651.8647|720.8895|344.9383|432.0645|301.84|
2024-04-29 06:58:53|russ2000_1386|IDT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-867.6191|-807.7332|-673.1352|-555.2773|-614.8364|-593.9428|-602.7991|-568.3698|-521.1368|-500.8011|-467.1316|-507.6819|-548.1875|-594.8827|-556.1343|-557.3356|-507.5424|-426.7334|-375.4526|-262.5345|-220.1124|-146.7872|-426.6418|-462.8067|-383.1535|-291.1915|-176.884|-124.4697|-154.9773|-223.3031|-92.3252|-21.3562|-12.5192|-45.311|-81.9415|-20.0226|28.1041|12.8557|144.6908|166.463|116.1588|57.2955|34.6405|16.864|10.8751|26.3943|3.9671|81.1622|136.7378|230.6695|141.4383|133.6394|134.0494|107.9272|185.066|155.6017|155.802|71.2963|38.8213|111.7489|156.9908|194.2274|252.6761|176.8945|196.3907|144.5902|137.2602|46.0327|67.1333|87.6621|104.604|99.5261|202.4314|88.8729|122.1977|73.5351|100.2758|129.7106|236.2214|480.2871|1049.7825|1039.9496|789.5979|664.9041|544.4315|523.1405|623.7303|688.0883|469.807|563.568|722.8514|758.9817|
2024-04-29 06:58:56|russ2000_1388|MMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.4371|508.6322|555.5788|809.1269|985.7302|1084.9807|1276.9101|1587.4821|1539.9845|955.6097|777.9075|778.9898|795.9581|876.7968|698.6715|814.0738|783.775|970.5819|1099.3189|1211.0819|1013.0498|1028.9674|1245.0447|864.1652|1051.033|1081.5987|737.222|810.3581|755.6922|1125.3309|921.2231|1194.1999|1198.0659|1637.4407|1454.2544|891.7839|803.7759|884.1541|701.7698|875.7007|778.5122|1345.0608|944.2149|
2024-04-29 06:58:58|russ2000_1389|ZFGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:58:59|russ2000_1390|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|26.1728|47.066|23.0192|71.7463|46.1431|40.2231|22.5793|-0.1007|2.7252|-13.7797|-8.3324|-10.8552|-1.665|-1.4932|0.4925|2.5457|4.8455|
2024-04-29 06:59:01|russ2000_1394|KEG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:02|russ2000_1395|TRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:03|russ2000_1397|RDNT|enterprise_value|0.29819277108434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6198|134.1425|154.4536|154.4536|148.1585|147.356|164.0931|178.1562|227.8073|228.6508|214.3004|204.2605|193.3782|189.6792|186.8112|188.2919|199.2944|191.0731|185.7605|191.4187|183.4044|184.2265|186.1296|183.7059|182.9194|208.5916|231.455|283.6339|368.9727|588.1802|714.5643|736.94|647.873|702.4731|684.3144|570.6743|473.7221|479.1108|516.7245|521.9096|526.715|561.2973|544.0024|541.5976|619.2931|636.1359|653.6395|598.9539|671.404|670.8876|637.3218|649.6184|683.3776|688.9664|691.577|682.06|681.0337|807.2595|815.4158|977.7146|947.0305|985.9372|922.7084|870.4576|861.7015|894.0409|895.3776|988.1011|888.1569|915.6636|973.2036|1135.0639|1227.6466|1245.4923|1299.3271|1310.0183|1343.2259|1353.5074|1499.2822|1496.8463|1206.6628|1415.5906|1511.0611|1501.6758|1782.7778|1861.3056|2497.5332|2373.6308|2043.58|1901.2884|1919.712|1911.546|2268.1224|2561.3724|2996.5833|2556.0448|4244.2321|4237.5984|
2024-04-29 06:59:06|russ2000_1398|IG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:07|russ2000_1400|PEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003|||||||||||||||
2024-04-29 06:59:09|russ2000_1401|ACLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.586|1407.7704|658.7513|821.306|1269.3755|1040.0247|1149.0008|1135.9487|956.3588|467.0038|499.2895|458.06|563.9989|953.5131|1010.0987|1009.3295|1173.2635|844.8465|780.1202|665.3146|654.7466|504.0798|417.9374|589.9361|542.0592|647.5644|561.9926|724.2585|648.7515|508.2282|524.6246|548.245|527.8062|95.9352|100.6495|74.3698|-21.6667|56.1625|100.0709|129.9271|167.2748|151.9955|336.4258|228.8302|133.4593|90.9156|88.6815|143.8272|97.3045|90.2236|108.2556|84.8967|148.186|206.501|211.0839|207.2396|193.8098|195.8904|251.0905|250.4625|270.5783|195.0423|226.7658|238.2758|251.205|322.7409|348.4672|427.5818|634.8127|704.822|839.5016|624.9601|519.6351|485.253|365.0158|482.4802|313.2402|406.516|649.0505|442.5551|738.1965|548.5716|759.082|1087.724|1090.5261|1381.1107|1903.8424|2397.8369|1480.6773|1683.9598|2301.5273|3649.5983|4998.428|4723.4403|3955.3179|3016.2477|
2024-04-29 06:59:12|russ2000_1402|VSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:12|russ2000_1403|XNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6051|298.6754|274.3222|231.37|457.7323|474.0511|821.0234|425.4687|460.5916|415.7148|582.3898|981.365|1138.5976|966.4208|778.811|872.0454|838.6827|1394.2586|1629.09|1975.403|1680.8539|1454.4754|1832.6272|1493.5266|1427.0881|1129.2968|1266.9122|1655.373|2017.658|1763.7036|1446.8715|1503.2194|2086.7368|1373.5611|1221.4759|982.3254|912.845|1049.4212|924.7675|694.2293|790.5435|797.9031|
2024-04-29 06:59:14|russ2000_1404|BV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3716.5741|3277.0434|2144.9925|2664.7338|3072.6452|3036.6143|2866.5523|2313.1581|2278.5004|2306.9604|2554.9426|2835.8003|2712.9371|2576.8109|2493.256|2460.877|2367.17|2033.55|1936.4|1891.845|2009.75|2055.1613|2119.58|2398.56|
2024-04-29 06:59:16|russ2000_1406|GTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2366|14.4872|14.0725|8.2469|10.3575|24.851|17.3257|25.7265|30.476|24.5946|23.5534|31.6261|30.4643|30.7914|42.9149|45.2459|67.2888|64.7995|90.7595|92.7347|105.0573|134.7205|186.9995|256.8453|311.0232|326.1888|427.458|465.7986|712.5777|1040.4782|999.0886|824.5808|991.4786|1016.3027|1280.1917|1468.6576|1669.4098|2280.7874|2298.8512|3069.1568|3643.2618|3645.5027|5489.3868|4416.7431|5071.278|4154.9908|3699.935|3824.0918|3616.2862|3631.5671|3448.0503|||||||||||||||
2024-04-29 06:59:16|russ2000_1407|CAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.0157|251.3414|181.3742|166.2737|161.2955|214.582|254.9983|232.865|211.7465|265.76|291.1162|121.6241|254.0105|266.7535|304.1062|325.8594|312.2689|355.8096|417.9036|212.5714|223.3038|363.157|448.991|455.6244|400.4839|539.2341|506.937|508.8367|572.9323|586.6672|597.2883|639.5268|602.4984|570.5045|631.0406|656.3991|677.9829|724.2541|649.3883|711.0087|592.2808|682.5536|880.3795|945.1268|204.2351|795.4393|854.7753|836.042|757.4326|760.8657|683.3044|759.3071|746.4912|776.1554|788.0075|718.4369|615.1546|-112.0965|747.5982|768.717|692.3432|-430.9599|-215.4078|-85.2671|-168.5176|-183.8222|-21.1202|6.8097|3.0447|-147.0782|30.0903|65.1033|231.1896|-44.7192|211.7337|283.0665|361.6109|153.8185|313.1651|372.8691|383.3681|170.7978|430.6245|422.8117|147.836|-223.8715|-309.1523|-246.375|-280.9023|-363.8065|597.3199|428.6476|263.9033|-478.5773|401.906|-650.7752|-929.2016|-966.3404|44.5313|45.1251|70.9874|-127.0821|103.7626|36.1918|126.0108|104.5217|
2024-04-29 06:59:19|russ2000_1411|GEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3876|110.4661|128.425|85.7315|39.5839|50.8813|76.1006|74.0378|56.8642|97.6694|127.025|98.1598|114.6739|124.5639|129.3314|83.006|66.3962|92.4596|62.5278|68.4255|46.2558|49.5115|84.7882|79.517|94.053|104.1342|109.7266|93.6698|96.9252|120.8623|130.2596|122.4784|168.4831|298.3961|319.6703|339.1204|313.1812|389.2903|425.7186|507.1662|437.7942|264.2123|371.3579|225.1585|117.8476|100.9306|148.6437|155.8253|241.3178|276.3726|300.1655|321.2798|565.4615|577.2028|572.7551|324.6881|428.1991|647.0501|511.0555|711.2737|1039.048|1364.7139|844.0508|1016.2331|1216.3551|901.0211|636.3364|408.9131|302.1292|173.5761|261.6918|136.6195|130.9798|127.615|188.7062|209.9223|263.2267|172.5841|154.112|184.7461|133.6047|85.151|142.6607|142.2279|118.1452|149.8024|172.1589|191.5932|213.9353|69.9154|72.9198|57.4988|105.4585|90.4835|72.6002|95.1878|70.0361|62.9724|58.4327|46.2741|36.8341|73.3631|78.7473|137.5923|137.1344|140.2297|
2024-04-29 06:59:22|russ2000_1412|CRAI|enterprise_value|0.9920704845815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1185|215.3825|157.3495|176.5071|188.0723|223.0027|177.7215|154.7071|103.1707|72.8264|67.8794|68.1823|73.6468|142.7353|154.3555|125.2955|129.4321|133.7384|128.5678|123.0765|165.6238|273.0741|247.7722|268.8744|266.4358|315.2787|411.1565|514.9951|517.905|579.0918|480.1438|513.9569|520.6308|484.9396|562.0155|582.8923|593.425|545.5839|564.1766|331.2418|369.2345|372.2453|251.961|148.7728|182.8764|268.3529|247.5358|207.4785|211.0116|180.2431|180.2324|264.2188|217.3719|259.7611|177.8515|194.0227|208.1573|123.5967|125.0962|176.7057|188.8109|184.798|164.9702|168.1385|197.1724|214.6308|230.0003|240.0665|254.5897|203.892|193.3058|139.9866|152.93|200.6646|195.2869|239.3959|310.6672|280.4418|316.4547|372.7512|456.5351|447.8003|330.1099|368.8342|448.6015|324.6478|340.3705|220.5243|353.4431|364.1314|319.5006|494.0882|579.5416|644.2949|786.1709|578.6494|614.9369|714.0956|721.7735|754.0031|787.3365|795.4042|680.1629|971.176|997.0843|
2024-04-29 06:59:24|russ2000_1414|FRPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7446|713.1044|610.06|599.6487|333.2938|275.9127|233.8753|303.9281|309.4999|345.6329|390.5185|532.5041|546.3805|672.7657|572.3351|921.7015|1295.4447|1114.9992|1499.8304|1649.732|1766.58|2180.997|2401.7412|3257.6648|4285.2275|5605.5753|6499.8334|7017.2231|6192.4578|3950.8276|4339.5268|2615.68|1946.1256|2257.8545|2927.4612|3025.6406|3155.2611|4283.0773|5684.1397|
2024-04-29 06:59:26|russ2000_1415|OLP|enterprise_value|0||||||||21.5603|22.1276|24.208|21.182|22.3168|24.5863|26.6666|24.5863|35.7988|32.7696|31.6681|29.7405|24.233|31.3928|33.5958|34.6973|31.4928|28.1883|30.5666|16.0354|20.6269|22.8964|19.7163|16.0014|16.3709|15.3531|15.3531|15.3531|13.1773|12.9099|12.5751|12.7425|14.3163|16.0226|16.6921|17.0269|14.2616|13.0574|17.6544|18.869|18.4895|19.193|21.623|23.208|20.8767|25.9265|28.4466|31.8946|41.2721|50.6271|49.8973|49.3143|57.9381|66.0657|62.1416|65.6083|75.9125|77.115|82.4682|87.4411|109.2488|137.1639|107.8687|104.5629|122.4625|124.1189|130.7677|130.5122|129.403|220.0326|213.0267|230.4481|170.7871|200.5798|197.0264|235.3689|251.8088|414.1575|378.8217|391.5489|319.5322|326.3711|315.3537|335.4826|292.3737|306.5232|351.267|383.5438|440.762|413.3011|197.2855|382.462|382.8031|356.4259|363.8289|429.7832|331.096|273.3958|293.5505|314.172|278.2376|388.9047|379.5682|393.3695|430.5944|415.6419|408.2706|416.3934|440.4455|485.3886|474.8527|473.0168|508.5184|534.3323|518.7647|588.8156|592.2207|611.482|636.994|619.0509|658.8648|698.3632|656.341|692.3701|687.6203|711.2678|740.9131|815.7088|830.448|800.5213|826.3915|830.835|863.2341|804.6747|890.4938|905.8688|888.5169|982.601|1004.2584|972.6194|960.2927|727.4324|800.115|759.6783|829.6685|874.8752|962.2764|1008.7962|1106.6419|1020.1857|937.0864|830.0232|872.9276|882.8488|827.8458|809.2898|838.2359|873.0733|
2024-04-29 06:59:30|russ2000_1417|CTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8|123.9|179.25|207.45|159.9|44.0328|28.05|39.75|55.9|39.325|8.8|29.5|547.5|511.2479|1257.4516|815.5769|414.063|789.5|634.1288|733.231|814.205|131.6422|127.514|243.094|275.125|370.582|438.454|368.374|496.427|427.804|457.121|602.135|376.131|318.357|294.133|307.156|360.317|270.139|322.002|360.658|363.663|252.436|302.594|208.929|201.545|206.358|172.945|175.2711|170.1247|813.7519|663.2344|624.8926|356.1116|308.3894|285.9012|304.6583|341.6579|304.8725|173.376|170.9199|260.3673|133.5066|122.6981|109.924|91.4468|90.3148|134.8311|221.8517|534.7326|391.6884|344.1957|388.5748|293.5231|371.0181|244.14|293.0292|67.2774|28.2183|48.4402|78.4761|87.1153|74.0971|73.625|69.0771|207.2043|195.3903|40.3691|-28.2057|-0.1549|-1.0929|1.6499|53.0631|32.5891|56.904|14.1536|||||||||||||||
2024-04-29 06:59:32|russ2000_1418|SALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.5635|1049.9984|611.053|456.8223|102.3692|232.2246|357.955|595.5295|353.8243|406.6791|462.0058|527.2929|727.3318|1126.1108|988.8142|980.1959|956.7889|1134.3375|1133.9387|1129.755|973.2674|941.7841|976.4252|831.2792|796.7557|522.7323|365.9758|352.9327|||||||||||||||
2024-04-29 06:59:32|russ2000_1419|CRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1507.9381|1207.6564|1217.233|1335.3425|1251.4289|1166.7244|794.6458|837.9272|865.9657|||||||||||||||
2024-04-29 06:59:34|russ2000_1421|LION|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:34|russ2000_1422|AROW|enterprise_value|0|||||||||||||||||||||||||||||||||27.1048|16.3773|2.5402|-6.9158|-4.0524|-5.7285|-7.4072|2.522|11.0874|-2.4383|30.0705|33.5594|44.9519|45.6604|48.2109|48.856|63.5834|47.9512|58.9218|42.7491|57.3372|91.4788|107.2094|103.9411|106.552|129.7422|109.1727|124.6985|153.3094|152.0479|177.8199|168.436|186.6192|184.2076|199.4381|164.8018|116.5631|90.1741|100.6489|168.9671|130.7557|156.0789|327.9429|284.3438|322.6705|343.2531|348.5419|223.4203|362.9717|388.5595|396.0608|398.9574|432.3213|429.4584|460.2825|444.1474|418.9162|400.1602|420.9499|392.7532|417.6138|402.2499|418.9502|386.328|382.9538|352.0521|363.9241|365.2899|379.0488|366.9088|400.445|390.5246|371.7171|341.5031|507.9906|402.1103|390.1806|329.3238|409.3971|362.6587|407.3033|332.6926|323.9884|200.704|-206.8436|192.4316|292.5508|207.75|-148.6276|-268.8327|-137.8872|-185.5244|-67.6535|-148.5998|-36.9688|-66.4642|23.2634|-94.6754|8.4051|-34.8377|46.5774|0.322|184.2797|188.6044|246.2886|115.0373|262.0292|195.6064|288.1032|179.4993|356.2388|230.6876|374.9742|245.9904|296.7797|261.5262|168.7535|-21.7769|-148.6544|-282.3309|-158.1047|-287.9558|-325.0559|-453.0385|-412.9529|-509.4107|-256.7965|-348.7818|-148.5706|-262.3935|-231.0624|-135.479|-181.9639|
2024-04-29 06:59:38|russ2000_1423|BAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:38|russ2000_1425|OSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4371|194.0009|60.2567|181.8803|176.6539|183.7833|214.7429|289.9801|470.1843|598.0521|588.9327|1213.3649|650.6933|708.1613|716.4704|672.9593|560.7957|457.7211|430.3967|374.5463|341.389|455.0963|648.5502|357.8701|200.0867|577.1762|441.7771|255.9129|189.1311|255.3174|331.1464|280.9856|171.4385|406.9506|332.9657|337.6356|226.9957|273.2222|184.6962|119.7759|47.6471|104.0735|197.0862|278.3292|194.459|547.7233|613.7691|568.7523|310.679|252.3312|315.755|484.3713|393.1992|388.3142|314.2254|223.9502|207.5879|310.7248|288.3322|397.8315|295.0433|318.4332|660.4807|1698.2118|887.3678|982.2054|736.4819|329.0704|476.5452|366.338|349.8966|256.0768|126.3175|1004.8585|2869.6032|||||||||||||||
2024-04-29 06:59:39|russ2000_1426|CCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||24.6677|25.1677|24.4038|28.9316|26.1929|39.2138|34.3748|38.2058|48.5586|55.455|73.3869|54.0832|36.5188|46.6938|46.0773|55.5838|49.2159|50.0248|49.8325|53.6416|49.018|51.5317|54.1725|56.1177|52.8853|60.6365|58.6782|56.5467|47.5823|55.2487|50.8521|59.0355|61.6821|61.8783|65.7865|69.8624|69.9893|71.3193|73.439|66.2488|66.5872|74.8412|75.3187|71.7506|80.0214|112.8178|149.2175|147.081|147.5926|204.3931|165.2434|154.2053|101.5393|107.4491|75.6401|88.658|90.3155|102.8868|131.0127|117.9241|125.2953|140.7535|163.5971|141.2934|95.7193|127.5283|141.7168|98.5853|225.7501|226.479|235.382|248.7992|302.899|336.3866|303.8981|331.3645|289.8107|331.2993|441.4578|400.8078|356.3578|359.907|476.4928|575.26|598.0507|837.1951|847.7506|997.3366|990.9511|1091.3386|1060.2398|1127.0999|1164.7845|909.5951|757.615|986.7375|986.024|1064.7178|608.0999|871.3676|837.782|||||||||||||||
2024-04-29 06:59:41|russ2000_1427|KRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1587.9226|1915.8436|2132.8559|2241.0267|2424.1668|2603.1026|1953.4356|1824.1143|1869.7859|1800.6686|1821.8322|1955.914|2023.1421|2060.9369|1765.7667|1543.2754|1451.9092|1563.0667|1449.4161|1397.2527|1068.1725|950.4843|977.3164|1107.7864|1430.992|1286.5186|1546.5522|2437.1097|2622.2052|3653.5157|3513.9847|2352.2571|2347.6051|3078.121|2417.844|2161.385|2337.6795|2011.4383|2103.0045|2085.9186|2126.9463|2004.3892|1959.2908|1795.1244|1740.6643|1692.9884|1642.0044|908.8427|876.943|915.9723|900.3555|1207.6223|1693.7153|2061.4797|2280.8269|2844.6202|3210.7154|2832.1566|2669.8691|1961.8814|1339.8798|1717.5986|1827.8703|1543.7284|1631.2587|1060.8698|1202.9697|1655.683|1859.0731|1903.3696|1731.3955|1517.9533|1808.838|1863.7202|2308.5989|1378.5238|1156.4385|1119.0333|1250.6994|1190.8176|1466.4813|1550.6062|
2024-04-29 06:59:43|russ2000_1428|WIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.1505|1035.0963|656.5652|652.1028|508.1241|703.8542|624.3907|820.6759|593.6615|808.0825|696.499|1036.3169|1649.3056|1614.7089|2801.5416|3027.9642|2959.2669|2471.6642|3354.8396|4274.8051|5229.7356|3811.0897|5660.226|6566.605|5509.8235|5939.1736|4872.2391|13738.3794|13698.6951|13950.2702|15636.5587|16275.3788|11095.8654|8597.9871|5673.2126|3505.6942|3914.9122|4023.2682|5161.8688|4049.9529|4807.6887|6847.7679|7204.6975|
2024-04-29 06:59:45|russ2000_1429|BTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:45|russ2000_1430|FCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1027|110.5532|119.5694|164.4431|133.9511|362.9804|388.5966|398.2018|422.9809|432.585|381.269|416.9306|327.3809|360.782|493.2598|425.1721|421.5672|449.4696|451.3285|518.01|398.4323|439.8953|429.7558|473.4439|420.4927|441.5429|490.5539|584.8632|575.3307|464.6106|625.7462|643.0289|633.8584|512.6533|507.2492|518.7328|352.7144|299.6377|386.6896|379.5124|370.0312|427.114|359.6308|435.5828|414.4442|369.4949|299.1548|369.7598|-104.493|376.1117|425.4671|448.13|-93.9406|-95.7392|-111.1888|-99.6378|-85.3673|-100.6845|7.0634|40.9248|49.4047|61.8363|-2.5263|9.409|19.8958|86.216|216.1226|367.9108|301.0444|333.0645|350.5294|343.4628|360.3716|429.2078|366.8058|288.3748|329.0535|345.5271|350.9587|321.5379|151.508|175.8165|162.5545|238.5268|380.4833|382.3426|405.2636|428.6796|360.3397|160.5493|189.5134|197.2023|58.0049|207.0195|129.0908|351.0161|269.409|
2024-04-29 06:59:48|russ2000_1434|IMMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.1819|1108.7925|336.6772|158.3669|105.3944|73.2183|96.2432|59.524|101.6004|56.6423|14.7035|30.842|19.1438|15.1687|29.6282|100.4785|86.0974|139.8657|91.3357|103.423|130.9754|135.5924|117.4836|155.4963|154.6383|186.7548|126.8186|144.2945|157.3593|209.7134|219.964|346.878|278.6993|69.9723|75.6073|48.646|78.5144|-6.6572|60.5344|43.5566|59.8935|54.9903|78.3875|82.0879|98.2303|128.2998|179.8769|130.3467|75.3445|95.1088|110.2868|99.715|131.3122|265.5248|300.1257|333.6776|243.068|227.2409|241.508|194.2604|200.3723|178.4749|272.696|259.2284|268.0203|171.5906|146.1317|172.9721|228.9053|149.0988|186.2343|169.1564|153.7103|321.149|340.3782|185.4851|141.2162|126.8555|117.4621|160.7333|151.4416|69.027|87.8611|140.0744|197.7865|270.1397|166.3887|118.7724|75.2324|47.1254|36.7068|51.8116|93.9087|112.0406|78.0753|61.3818|75.366|78.0273|
2024-04-29 06:59:51|russ2000_1435|VSTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7295|250.5027|171.6269|162.7696|126.8063|147.5184|216.2105|271.6827|203.9941|176.2831|129.713|130.3651|128.0345|281.9824|145.7892|-67.5222|-50.6602|-56.9889|-52.9246|-42.1864|-44.3407|-10.6114|14.0207|129.307|103.7888|80.0504|471.9686|377.6142|138.4325|89.4753|37.3821|42.966|135.4751|348.7739|221.7994|139.0629|251.0838|264.0735|613.7589|476.1572|283.0622|181.3513|132.4494|123.914|-13.2792|21.2031|154.033|100.1296|105.5752|202.094|
2024-04-29 06:59:53|russ2000_1437|ENTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 06:59:54|russ2000_1438|FLWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.5553|552.5415|275.4383|253.6427|256.61|201.907|304.6639|705.099|649.0202|960.7872|834.9341|659.9032|468.5399|389.3633|393.3673|516.9422|539.3667|734.9548|561.7931|550.3227|483.5652|487.8424|397.9814|378.2556|421.9557|432.5877|369.39|346.1403|408.0488|509.4449|510.0529|655.8599|749.6431|668.0783|534.2486|462.3651|435.9184|357.4046|194.3487|215.5327|332.3144|255.4907|197.9579|186.4841|154.7373|242.4055|247.068|209.26|176.5095|215.5957|201.7221|222.0267|247.7783|292.8743|318.2694|367.4244|354.4344|417.5226|356.7297|361.1904|522.0727|569.0535|850.44|769.5544|683.858|734.9598|482.1204|605.1354|687.5176|956.936|659.2759|673.6875|604.3781|844.641|638.3445|783.9588|710.8094|778.7026|1010.3908|1144.9224|869.0313|983.9589|627.3198|1252.2892|1472.669|1885.3319|1504.3741|2142.4166|2162.046|1426.3345|778.8633|724.2249|527.9382|906.5996|649.5993|603.0631|499.2173|890.4454|584.0414|
2024-04-29 06:59:57|russ2000_1439|MLR|enterprise_value|0.25142392188771|||||||||||||||||||||||||||||||||||||||||||||||115.27|111.5605|116.424|111.1065|134.038|183.9411|302.7837|284.1606|539.036|389.378|446.57|693.668|487.0588|428.7764|386.0292|396.2348|355.704|346.9205|373.0481|286.7314|245.7718|305.3528|293.6784|199.3423|163.483|150.5237|141.1819|141.7451|119.4319|120.6894|124.7726|101.5923|94.0196|64.5337|63.8834|63.9992|86.183|78.8115|96.7728|129.8834|122.0329|167.9979|163.2313|184.2786|217.0918|288.7047|317.3868|231.8174|238.117|253.9684|279.7878|292.3238|163.3412|88.3407|112.0888|81.3487|44.158|78.4437|95.0432|107.7266|116.394|146.4829|162.2533|163.0298|163.6731|190.6206|181.2505|215.098|220.2896|138.3479|176.9348|181.7251|166.8994|129.7764|123.1038|142.7567|169.4105|172.0317|181.84|177.8238|160.7061|233.9242|232.4208|170.8742|222.6045|187.3284|222.5132|230.0671|237.8978|266.1475|279.5178|282.6602|306.2228|280.1491|285.2322|291.1084|273.7701|340.4161|399.9744|341.4811|365.1324|275.7229|311.0962|304.4172|302.965|467.3712|453.6311|372.3698|345.6584|270.1306|287.6558|271.6834|287.277|397.5815|394.2003|452.8707|451.9475|604.0878|591.841|
2024-04-29 07:00:00|russ2000_1440|VICR|enterprise_value|0|||||||||||||||||||||||||||||90.488|118.376|102.2631|141.4089|199.8404|300.61|538.891|759.068|551.424|347.22|345.42|351.354|326.2453|283.566|342.3888|479.4888|536.789|392.229|492.0215|463.2483|657.4495|851.219|939.328|739.8505|575.1169|733.704|974.0143|691.6338|513.282|811.306|1133.1005|1060.1338|1148.5038|505.0325|313.3903|287.8575|460.4113|668.47|762.5526|1388.34|785.8885|1185.0884|1971.8278|1087.169|761.3605|746.6761|620.7229|576.9654|592.1974|218.0628|208.5467|260.2728|194.5059|282.5858|286.9563|380.3143|406.8015|531.5265|316.3287|428.8098|317.9421|472.4088|523.8628|562.7961|678.7548|532.4331|356.418|371.7198|302.1187|443.2065|288.6388|357.8954|427.0013|405.9963|346.9816|203.6554|182.0899|248.3366|293.9944|341.0536|544.4867|465.2297|544.9126|662.09|625.1137|609.8991|332.082|284.5068|272.6142|198.9421|192.8965|143.2449|116.8678|140.3639|271.93|408.7562|327.5275|269.7442|301.5522|454.4511|517.7719|463.0252|313.3812|287.7434|327.5607|345.52|384.7717|566.8654|590.8037|680.6195|855.5762|810.9269|983.2388|1832.3645|1738.8695|1226.3722|1177.2501|1131.6503|1112.7355|1742.655|1445.1437|2936.3237|3157.0009|3920.8571|3420.2089|3946.4519|5606.5115|5301.569|2486.2909|2265.8573|2517.4394|2056.1161|1736.2133|2238.1712|2373.0264|1822.9443|1419.7123|
2024-04-29 07:00:05|russ2000_1441|UCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:05|russ2000_1442|EVLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:07|russ2000_1444|LADR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1851.4185|1928.839|2601.6158|2541.8618|3439.5216|3841.5955|2253.281|2138.8503|1775.2282|3731.007|1656.2813|1951.3902|2025.6369|4332.1567|3097.1208|3532.6321|4324.2993|5263.8752|4415.9425|4576.4503|4575.9321|5359.8459|5213.5665|4883.3868|4706.9833|3751.3131|4347.175|3490.5767|3559.6709|3385.9858|3114.8549|3429.4841|3811.3344|4506.6585|4400.0374|4253.4627|4137.1314|3595.7618|3712.2625|3556.2589|3778.8625|3412.3117|
2024-04-29 07:00:09|russ2000_1445|FIZZ|enterprise_value|1|||||||||||||||||||||||||||||||||||133.8017|121.033|108.4605|111.6578|98.9005|95.4386|98.5576|80.9728|95.8207|100.5605|95.5778|63.0338|106.9476|93.0187|67.7631|71.915|82.1686|85.0714|115.8349|153.0938|199.6264|176.2703|212.9737|203.2739|193.0612|179.8972|201.5778|220.3755|194.7067|166.3699|160.1918|172.0257|153.7629|152.449|151.7088|136.5391|120.6019|165.0937|158.3104|168.4602|172.0958|208.9976|239.0529|213.4467|224.6525|231.9191|205.8808|216.4836|215.0948|243.1151|265.5125|264.8808|257.436|269.4655|221.0288|256.0604|201.7816|285.9834|513.7149|550.2163|402.9815|476.9795|559.2766|415.3832|312.7273|296.552|330.0634|271.8984|324.9379|326.9947|417.4138|432.7354|410.9689|443.3981|468.8662|574.5378|587.6639|539.2305|530.5439|700.0871|742.1673|754.4107|646.1287|624.779|643.8564|587.5412|710.1192|840.4065|879.7874|1000.3535|917.0153|782.1992|1123.313|985.3979|1052.965|1103.8458|1613.3688|1802.2386|2051.2405|2706.117|2184.803|2231.7595|3963.1782|4735.1871|4186.1524|4993.9901|3912.2022|4834.801|4378.6424|3570.1062|2412.2436|1805.8618|2123.6357|1738.7611|2187.2547|2770.5936|3595.9751|8061.2672|4950.4142|4036.199|5030.0116|3665.3098|4360.141|4784.3504|3898.8285|4015.9851|4595.2139|4786.0774|3991.3851|4106.4387|3797.848|
2024-04-29 07:00:13|russ2000_1446|SBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||23.7746|14.0342|24.5396|31.9625|43.5982|38.5613|38.4822|47.9666|53.1633|56.9977|20.8873|41.2947|61.1132|39.4082|-8.3143|-4.6898|36.1824|54.4727|-20.2676|53.3717|81.2471|87.6818|11.3488|73.7791|135.0804|162.0777|121.8906|152.3982|127.6471|133.9|59.9112|150.2067|137.718|123.5606|107.6958|140.0644|142.7893|133.4101|140.6523|176.0861|192.0296|210.4053|214.8541|251.7884|257.4284|243.9027|255.3395|237.8427|290.7447|298.8672|315.1986|309.4189|314.8095|346.8356|293.6878|308.2675|381.5966|386.876|506.2152|423.9657|590.1113|447.5923|402.4923|381.3433|367.4823|260.9244|277.4253|216.5341|286.0195|229.5486|76.4682|65.3141|137.3866|96.1806|34.7955|-40.9278|-46.2826|66.0542|87.126|74.1247|125.7748|172.1676|-485.335|19.5669|84.6918|123.438|-471.2242|-526.291|-454.9392|-382.8406|-439.6235|-497.2049|-285.1261|-211.701|-251.5052|-316.8342|-251.8294|-187.5311|-200.5792|-327.7806|-217.9536|181.0452|389.9806|376.0588|352.6893|443.2222|456.4471|704.6357|542.6319|536.7531|815.6143|223.2174|442.5288|660.3356|229.1058|193.6214|-305.1799|66.6866|297.7185|-39.664|-734.5639|-701.0664|-118.8407|-806.148|-748.0937|-73.6253|380.6698|-486.1585|-479.4522|119.4571|-103.9075|
2024-04-29 07:00:16|russ2000_1447|COHU|enterprise_value|0||||||||11.9117|13.4819|13.9632|14.6622|19.841|16.692|17.324|13.9092|11.6365|12.547|13.2302|16.189|12.1828|14.6785|20.8585|17.716|18.8421|21.175|19.0985|17.688|16.6425|16.3988|21.2813|14.2005|19.501|22.8844|18.1863|20.1643|28.075|25.8115|23.8636|24.747|26.681|39.7726|64.6663|65.393|73.6144|74.7598|71.606|92.9368|97.4125|129.53|198.1464|254.2525|202.946|196.25|154.758|126.576|191.432|214.3763|277.4688|487.095|252.7477|319.79|187.8065|99.277|128.438|167.8952|294.8744|344.7257|536.478|751.8695|456.4085|207.5615|190.5254|221.516|359.5253|218.0357|315.7573|495.6815|263.4295|123.5256|199.5168|203.3309|219.7144|308.7026|302.5663|285.7255|293.9107|203.0381|284.5892|224.1418|318.9505|401.2127|367.6128|347.606|257.8748|263.1611|309.716|271.8471|351.6914|274.9588|182.4705|202.6713|164.9785|196.7262|194.1718|85.047|121.2368|230.6439|243.5747|239.7518|197.6351|209.2358|299.5626|262.5842|215.1686|137.0267|171.1435|172.75|142.0247|119.7806|156.7819|182.6136|257.1148|219.2613|210.472|230.0487|213.5917|243.9186|233.6948|213.7091|271.3745|166.8961|199.6948|201.3207|171.5175|184.9309|245.0688|407.6089|334.5369|543.5569|478.6816|526.2378|565.4883|562.1121|839.9574|793.7433|838.687|762.5628|1142.8128|697.1407|918.1941|889.7002|1760.7196|1954.5042|1571.1358|1308.498|1587.1164|1188.455|1087.443|937.3975|1272.6948|1532.9356|1645.8766|1289.1804|1374.4876|1273.9887|
2024-04-29 07:00:21|russ2000_1450|FGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.0213|1703.3977|1604.7094|1189.301|1082.4417|1721.2199|1073.9953|838.2028|1198.978|1056.458|1376.0822|1972.0969|3836.4036|3230.6691|3090.3684|4397.835|4470.6281|3176.1082|4048.1854|3098.4759|2667.4021|3245.1227|2572.978|2990.6258|3094.2643|2787.0813|2196.9944|1963.4217|477.1792|869.7458|806.1326|637.757|747.9745|1042.4228|1369.5393|-91.0502|-137.5954|9.5519|133.1447|
2024-04-29 07:00:23|russ2000_1451|ALDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:24|russ2000_1452|CIA|enterprise_value|0||||||||||||||||||||224.4205|209.4576|344.1114|643.3386|65.456|57.9738|71.065|58.4096|83.9987|59.2459|55.7963|55.7963|61.1104|49.7492|64.9876|79.676|82.7301|116.0024|116.5281|106.4147|77.7319|96.035|109.0455|123.5209|127.2164|122.1809|130.0592|136.5675|135.4022|142.2436|158.756|172.8359|164.4761|179.5282|117.0386|157.9416|173.0994|163.3646|161.6965|159.0772|139.9132|137.2219|131.3116|125.9649|110.1484|58.9133|125.5932|121.5596|151.6375|146.0201|143.0899|153.1407|171.6893|163.7338|166.2019|237.411|311.0672|274.7329|376.4631|250.6448|245.0555|148.4303|187.666|253.6586|329.7642|234.1361|254.7689|151.6389|274.4163|187.2201|203.8614|220.9641|206.0486|199.0871|193.7618|215.3226|248.0029|282.0307|280.9988|303.2448|204.9441|270.9903|245.8481|327.2151|368.7683|284.4318|203.9162|234.555|273.3309|295.3245|249.6004|276.9878|320.4563|325.2761|280.5173|253.6776|-65.3981|430.5252|413.8548|483.041|-109.7551|-272.9567|-390.6328|-208.3592|-221.6333|-326.4607|-350.3327|-415.0486|-377.3133|-464.5131|-394.7168|-407.325|-446.6182|-486.4918|-508.3093|-439.2884|-425.8827|-576.7612|-597.8423|-632.1428|-652.5718|-655.7432|-649.6468|-848.2199|-907.7809|-1002.4802|-1011.6757|-1074.161|-1086.4058|-1063.6429|-1168.0548|-1206.9592|-1234.0344|-1147.333|-1235.3488|-1178.5781|-1232.2267|-1163.0243|-1049.0135|-1016.2783|-1097.7109|-1064.8899|83.4164|110.1163|-1132.6753|-1159.8931|
2024-04-29 07:00:29|russ2000_1454|JRVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.7195|-125.6902|-50.836|-47.9778|165.3213|117.5532|107.7921|158.3527|295.1332|327.5532|279.7243|320.5638|211.4701|41.1948|164.2654|162.2009|-110.1284|-1.1654|103.9947|259.8067|-204.4313|-520.9184|-208.023|-412.8354|-232.9448|-319.2354|-279.7154|-634.2612|-569.1557|-720.7831|-680.5356|-752.9989|-769.5418|-186.6505|-977.5756|-36.5854|-285.7851|-872.7683|
2024-04-29 07:00:31|russ2000_1455|EBSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2417|247.8424|247.5314|271.8343|267.9168|257.105|226.9741|241.4559|247.2438|307.8985|326.0661|317.0624|293.7153|308.5675|275.5084|151.1672|-83.7881|-65.1511|274.1571|389.769|360.7567|216.0815|171.0319|299.3227|290.155|443.2257|430.2613|254.2738|227.896|400.602|431.0807|456.9589|580.567|584.7088|598.8025|885.4434|995.1795|911.4476|766.2362|1117.9234|1176.1977|1095.079|1254.2328|1133.8567|1073.1538|1032.5624|1075.6995|1200.5579|1286.894|862.7129|890.3755|819.1642|||||||||||||||
2024-04-29 07:00:32|russ2000_1456|CSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:33|russ2000_1457|KTOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1662.9233|4045.2833|1984.2115|3007.6632|1513.661|349.4625|310.9134|260.7053|322.301|222.9244|167.2712|161.2301|242.8529|196.0568|448.5846|528.9794|702.0005|580.0124|576.368|427.9361|592.2952|385.68|407.337|394.1886|369.1604|277.3793|224.8535|159.2382|188.9761|140.7994|169.946|229.3486|158.0334|210.7782|225.992|288.3574|211.8163|178.5543|179.2511|196.2858|208.9042|274.9189|218.4413|354.3955|389.1665|553.0441|768.3029|669.7417|751.8868|767.3884|763.4664|845.0351|890.0256|880.5726|943.547|1096.7083|1000.4198|1033.0022|1028.3184|1025.8359|932.2137|950.8547|1022.5843|890.73|657.9164|707.368|665.9643|829.5361|967.9921|1044.0456|1260.6385|1678.6576|1275.0363|1237.466|1335.498|1635.9457|1441.0572|1766.284|2486.5118|2082.9415|2057.0305|1684.945|2152.1789|2302.4201|3141.9791|3389.7733|3211.935|2726.6127|2385.47|2556.3718|1797.1679|1481.653|1374.3106|1806.6494|1969.2666|2107.9627|2791.3614|2873.3451|
2024-04-29 07:00:36|russ2000_1458|LMNR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.7936|226.4147|266.398|307.0929|318.9248|373.3531|330.7208|349.9682|277.1925|294.4427|277.8533|290.7829|344.3599|330.5303|349.1985|349.4994|405.6709|370.0697|399.6242|374.8031|415.9112|373.5028|431.4486|386.3751|330.0829|277.9372|358.8868|370.9588|379.1884|357.1851|412.7067|441.7958|448.0973|439.7742|477.124|561.2535|525.7457|474.41|512.4838|458.4544|484.0959|492.225|403.6099|405.7472|406.7984|447.3797|470.491|470.63|423.1773|429.688|384.3215|398.2593|375.697|285.2628|350.1662|328.035|310.1204|400.0299|430.8183|
2024-04-29 07:00:39|russ2000_1459|RGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2849|243.859|199.901|264.3744|323.2532|206.0578|281.4336|236.1157|213.2952|668.928|713.6022|425.3789|211.6382|361.1842|218.4992|28.953|97.6562|68.442|23.089|18.1952|121.9326|53.9903|35.465|43.5886|9.5709|8.177|13.5989|29.7681|11.4997|-0.7791|-0.6853|15.7065|10.9216|79.4323|86.6748|35.9982|24.387|17.3282|-13.9573|-19.7029|-17.6191|-21.1378|-20.6581|1.2627|-7.8371|-2.1573|166.1121|
2024-04-29 07:00:42|russ2000_1460|CBPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:00:42|russ2000_1462|TSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.9902|1839.2083|1934.2168|1949.9853|2299.2955|2217.346|2302.0668|2521.4968|2694.7164|3358.9518|3479.6884|3557.583|3581.5002|3774.48|4042.4789|3915.9887|3848.5325|4004.7669|2644.1138|2585.9279|2323.9502|2327.5535|2168.69|1472.7971|1564.9159|1653.2751|2630.3874|3052.6142|3280.5775|4124.5202|4315.6337|3604.1659|3328.1668|2710.9865|2883.7893|2813.1734|2540.4861|2331.576|2325.1619|2160.7068|
2024-04-29 07:00:44|russ2000_1463|OTIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.6482|446.1854|549.6731|629.5994|344.4269|210.3945|484.3311|261.003|206.171|284.1018|260.2994|189.3975|390.1176|-49.0156|20.4112|6.8926|4.4416|-17.3067|-39.8782|-1.8174|6.7365|2.2196|72.3154|27.115|86.0471|154.3735|||||||||||||||
2024-04-29 07:00:45|russ2000_1464|DSPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||65.0242|53.5135|109.2127|100.5619|125.5197|139.4001|111.5426|103.5245|98.568|70.557|63.4158|61.66|77.4458|123.8559|364.007|173.5317|195.6925|181.5092|136.9559|186.3617|156.776|397.357|426.915|998.5546|1083.1917|1236.5222|773.579|335.5855|184.553|296.4399|305.1982|381.9964|419.4901|406.3412|333.4341|393.2828|374.6546|490.4121|659.2962|616.6132|630.2112|647.5364|497.5949|474.8507|592.4312|558.4347|595.474|561.947|660.2996|497.1158|509.045|455.4333|369.3228|420.6009|194.4303|314.4914|229.7263|103.8034|120.4715|131.3511|39.5376|82.2801|121.7153|74.3362|137.4203|89.7058|96.8277|130.2993|117.1106|137.6123|78.1221|65.097|96.1179|89.4367|93.2535|87.1754|132.7927|145.658|120.4426|171.1478|157.6061|160.9928|165.513|220.65|231.0019|216.6259|177.0882|180.1692|167.9385|191.8192|218.8519|221.2099|224.646|207.8855|225.6708|244.0456|216.4551|218.7144|219.0763|190.6205|270.486|282.0649|277.2584|303.853|227.0868|290.3391|223.4442|||||||||||||||
2024-04-29 07:00:47|russ2000_1469|TWOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0766|761.5727|491.1822|713.9231|841.3174|1150.3743|1459.0415|1113.5738|879.8548|1188.4347|1629.7632|1270.8916|1643.4813|2111.5764|2754.9843|3125.171|4019.1976|4648.6253|3846.1717|2331.0148|3648.0816|1839.0306|1088.2209|1597.5497|1458.1538|2509.1768|2571.1361|2640.2062|2507.5693|2924.5446|2350.5912|1324.9077|1644.1995|1427.409|1187.3472|1198.3256|1279.1696|1056.6374|983.6072|940.9937|866.3932|
2024-04-29 07:00:48|russ2000_1470|ENPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3462|339.6425|139.9424|117.2169|230.6886|257.8977|312.0936|237.5468|320.7005|324.9889|611.5602|575.9946|554.7762|323.2025|143.29|151.3622|87.7661|98.0416|60.3008|77.9669|121.4815|88.5609|139.0255|228.2866|460.463|657.0103|508.9986|509.4327|1021.7701|1961.8469|2948.786|3070.9722|3885.2139|5741.012|9929.5889|21200.1385|20072.2587|24713.8617|19990.6401|24832.4472|27331.0352|25963.8243|38618.0076|35885.3021|28322.7746|21582.141|15871.6521|18028.1673|15890.1383|
2024-04-29 07:00:50|russ2000_1471|AHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.3896|547.7089|584.3857|570.4712|606.1186|650.2427|666.8995|720.8969|764.683|783.8734|774.7563|866.665|872.3538|1050.8242|1137.5458|1212.0145|1208.8909|1310.2715|1269.0833|1359.7178|1306.9775|1444.325|1475.9198|1517.0238|1639.7298|1773.3614|2188.3719|2254.1263|1867.8015|1753.7965|1717.7951|1856.935|2084.152|2162.2595|2139.6914|2268.0805|2276.2844|2395.893|2130.015|2194.2574|2220.3855|2278.4995|2343.6549|2555.1589|2441.9539|
2024-04-29 07:00:52|russ2000_1472|CASH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||11.5112|10.5172|13.426|20.584|23.048|80.8033|88.0259|87.7542|75.048|87.7467|96.4884|97.224|116.6443|137.6167|120.9191|120.0528|127.913|154.7394|139.4195|140.081|138.552|163.025|162.5534|158.0431|171.0791|185.5343|173.7793|169.9445|164.0345|159.543|143.7519|135.1075|146.7625|160.0323|159.5157|150.0211|149.5527|168.276|154.5517|215.0314|279.0188|277.8965|272.3729|243.1956|256.4015|286.6609|288.2737|260.658|244.2952|205.8603|176.2114|156.7326|-4.549|60.1614|75.0288|166.929|157.9475|171.9778|118.0796|94.1726|243.0112|159.1926|121.7329|149.8417|143.0918|135.5773|27.2585|187.393|200.6273|-13.4859|-110.84|-82.069|23.2413|-206.0942|-70.3106|-151.5552|-57.0336|-434.9468|-437.3807|-446.8191|-71.3645|-75.8477|-98.5367|-200.9813|-229.7558|-276.2865|-256.1142|-237.9232|-271.0844|223.9966|-614.4803|-466.1818|-267.3632|476.9138|-734.8275|149.6005|-171.4465|0.4089|-187.4566|-139.5966|-229.904|-331.507|-406.4988|-44.6527|583.655|1169.0025|131.3222|602.6863|-3071.5771|45.263|-835.9434|-2927.9608|96.7583|-269.4316|-1257.5821|-1037.7547|-1138.5455|-1020.2306|-947.4263|-949.0964|-915.8206|-733.9072|-1262.2348|
2024-04-29 07:00:54|russ2000_1473|STRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||64.4813|67.3738|79.5825|104.5913|99.5525|109.33|85.6056|109.637|101.896|113.12|160.7897|150.8112|151.4889|169.4156|139.6913|160.505|149.8735|164.3891|164.6443|159.604|144.0096|139.8542|133.199|124.7695|128.5133|130.4761|132.32|119.8087|156.613|213.8911|170.382|165.8464|152.8243|164.9367|152.2173|194.5868|205.7093|215.6213|182.9453|194.9936|149.3639|145.7869|136.0453|111.1618|85.8011|83.2845|72.8706|100.0684|88.4063|109.7693|98.6836|94.9938|85.3901|70.8641|46.4826|5.863|1.1432|22.0906|27.2402|36.0843|47.5187|58.6018|60.7269|90.6359|97.819|63.6756|57.9242|65.5068|65.8266|61.2735|62.5494|70.4298|86.3774|112.0357|121.2824|146.5911|233.0769|236.1552|282.2458|290.9412|254.2876|229.611|217.5462|203.326|215.0822|160.0949|153.5011|181.3694|127.4054|162.5691|199.3966|203.6543|191.5754|183.0906|198.7529|172.8578|166.3501|152.0573|134.18|131.3938|103.4879|111.4648|123.9518|244.8118|222.038|210.2433|181.931|190.3824|178.9186|163.3009|118.9919|117.7958|118.7486|111.1228|111.2495|122.6213|122.6951|
2024-04-29 07:00:57|russ2000_1474|CZNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7915|237.1545|238.8875|232.642|240.1687|243.2211|260.4814|252.305|247.8709|224.7145|229.554|212.5223|194.2171|249.3331|264.8167|310.0888|373.2768|372.799|368.5467|373.2804|409.6228|438.8975|451.2553|460.2064|471.0781|499.5606|519.708|523.9262|523.3523|560.947|480.4364|470.315|450.7501|459.9985|377.6117|396.9664|375.5121|361.233|322.2485|357.065|447.927|421.0621|487.9953|455.661|440.667|438.0191|381.7621|316.0895|323.8062|313.6848|298.0699|294.6802|319.4042|281.3974|290.3369|321.5229|-247.9255|294.0018|313.9457|297.2714|-274.2851|-252.1013|-227.6106|-250.637|-250.3438|-297.1487|-318.0217|-293.0476|-294.6756|-301.0889|-264.729|-219.3951|-146.6624|-181.0249|-156.6479|-105.4619|-117.0033|-100.3769|-96.096|-94.62|-34.9463|-3.369|-27.6255|-59.1363|-31.2974|-26.2603|38.0032|38.4702|28.6844|15.5537|-51.4328|-49.6278|18.5394|-105.9656|-121.5345|-143.9657|-153.3023|-208.3089|-58.0633|-98.5527|-33.3789|2.0953|-41.5829|58.7056|13.404|
2024-04-29 07:01:00|russ2000_1475|CCNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.672|119.841|116.9275|103.6518|102.376|51.136|58.0864|74.752|68.1447|52.7781|56.7762|64.601|63.8209|74.0509|94.4245|104.087|111.3658|141.8037|174.536|193.2156|177.8335|177.3879|188.7753|154.7207|170.2379|172.6873|159.797|165.2825|172.9276|161.3704|149.1935|162.9419|170.4522|173.8175|169.2534|166.861|188.5332|201.6268|222.577|207.3859|149.8411|145.3856|166.9064|197.2957|238.2074|232.7382|231.949|160.7345|222.6149|273.1066|261.0708|249.3017|220.1426|251.668|-371.0864|258.1114|295.7782|274.8409|-439.0987|-498.7668|-411.3105|-316.5482|-346.3984|-367.7439|-394.4665|-355.0723|-335.0035|-341.0739|-237.3496|-168.7101|-77.5566|-132.1856|-38.5488|142.5716|154.1798|144.5362|268.5533|378.9073|331.8249|471.3942|276.3466|106.0547|138.4132|160.2554|194.0544|244.9522|-168.6965|-147.9145|-475.4068|-493.1329|-568.6116|-748.4336|-785.831|-803.0999|-820.0297|-375.91|16.033|76.9241|103.4251|83.0759|61.3038|129.718|21.2799|
2024-04-29 07:01:04|russ2000_1476|PCTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.2149|962.7977|875.7489|1227.8476|1400.3766|1736.4446|1392.2702|2081.805|1522.5325|1954.2998|2201.2629|1512.6329|1901.6835|2229.9107|2336.5492|2344.107|2553.8764|2906.4477|4059.7058|3064.0215|4615.5211|4764.7697|5009.4584|6326.9409|4558.6182|7662.3079|8550.1385|11154.4292|9153.5563|10713.584|15024.8635|13278.6979|11597.6263|9673.3033|13206.4919|10463.564|9979.282|9788.9178|10032.0312|9050.1082|9394.7643|
2024-04-29 07:01:06|russ2000_1477|REI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5848|0.4834|10.5363|15.494|10.5617|8.9624|13.1419|13.1419||13.2445||13.254|13.2617|15.0816|7.398|13.5719|39.5994|25.9992|60.6177|69.6394|90.9366|110.1839|241.4671|210.9104|293.3513|373.2225|328.3055|248.0302|259.4103|373.9242|325.6733|257.207|199.5325|434.2162|419.2257|624.5918|454.4612|539.9906|750.7794|748.2336|845.5224|746.4622|581.9945|328.6483|407.2946|302.9561|469.2686|535.999|398.7561|436.6277|404.4865|394.8861|542.4981|595.6706|586.7061|531.9503|662.8984|607.7853|555.9501|855.3183|749.5608|753.9692|791.2834|730.0821|805.271|
2024-04-29 07:01:08|russ2000_1478|HQY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.1084|1009.1276|1029.3803|1327.335|1811.3951|1625.5295|1174.3703|1364.1884|1579.4886|1868.3965|2573.2735|2478.185|2732.359|2729.4488|2838.6925|3755.7441|4852.6828|5009.8312|3677.5867|4194.608|5444.3047|3418.5869|6155.3098|4964.779|5089.1067|4967.7058|7708.6165|6986.3304|6429.7042|5895.0916|4596.4393|6102.6987|5763.6165|7168.7757|5828.5963|5204.4778|6015.6935|6758.6913|6980.4717|7386.0822|
2024-04-29 07:01:10|russ2000_1479|BBW|enterprise_value|0.28852459016393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1166|521.1781|449.5977|429.6198|439.7944|501.3037|599.7589|413.4021|518.3048|511.5951|499.8835|434.2363|345.3869|116.5308|123.7122|120.4648|67.6775|55.1325|100.4734|72.2464|78.4741|73.4931|97.055|115.4029|102.0927|60.8186|68.5589|83.9072|74.396|48.433|50.3419|51.7888|40.1483|44.5277|45.2829|89.9047|119.907|116.4636|164.1047|152.7319|253.1546|285.3906|291.5937|258.1581|272.7917|152.2157|166.4255|211.6736|160.199|104.3427|97.1971|150.1812|113.2412|101.7222|115.2393|100.5495|108.3595|62.2546|66.7554|48.6053|40.1325|2.6216|4.5664|13.0423|39.1193|93.8825|94.248|195.5571|207.8067|261.825|271.7944|229.9981|203.4166|317.0538|345.2367|304.0621|332.1191|365.964|372.1432|
2024-04-29 07:01:13|russ2000_1480|AMSWA|enterprise_value|1|||||31.6119|28.265|36.9692|49.5076|57.5608|70.08|44.268|77.0547|48.4745|51.8498|73.5488|127.5532|140.0796|126.1292|54.2393|68.3888|91.5855|84.5388|93.355|135.4514|236.0713|203.389|338.0431|276.5323|292.5675|320.1789|228.02|383.3618|266.9781|287.5123|393.152|392.8768|378.0601|320.862|185.0433|186.7143|138.3625|146.7145|160.3505|130.238|123.1813|104.9583|101.0208|65.335|90.6349|125.1123|168.8743|106.759|120.6125|65.6586|100.997|132.8928|103.5551|164.5531|217.4035|159.8745|132.6665|83.788|20.9002|24.3207|21.6752|34.067|27.0852|218.668|141.7848|112.9362|54.7925|38.6423|12.1447|14.8316|5.7043|34.3696|27.1447|15.8428|20.1968|9.2647|26.4741|71.8892|86.9164|119.7653|74.9689|70.1454|91.0914|104.8853|74.4117|91.5178|80.1503|114.653|121.8035|87.9352|143.6138|109.1668|155.8287|228.1308|136.5373|168.528|85.9335|71.2191|61.1343|55.6737|92.7447|117.1635|123.2381|99.0981|124.1079|91.3682|118.2378|129.0169|158.102|181.9023|160.4603|185.7989|164.5035|158.9682|164.326|182.0913|167.3222|184.8794|178.9256|215.2032|201.4177|202.4395|216.6908|176.8474|215.3204|198.3665|232.5027|216.0175|193.9236|249.0405|235.9719|232.5266|239.6664|204.1527|293.3386|302.9989|311.675|377.5112|275.5315|260.4326|318.2065|331.4581|422.332|381.6984|437.2347|442.1957|383.1155|527.3152|575.2611|623.619|855.1237|656.2827|447.7058|487.3968|471.1392|409.3332|293.487|279.0496|286.1509|298.0757|261.2014|
2024-04-29 07:01:18|russ2000_1482|MGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5424.3224|-5731.6117|-5031.4602|1797.9843|1829.7331|1943.0358|2367.8372|2736.9221|2857.9069|2625.1907|2821.1217|2493.2496|2463.8578|1999.703|1604.8904|1846.9141|1786.6179|1809.9835|1772.0078|1076.3501|1055.9302|1168.984|1115.1645|1091.1859|998.0623|944.7552|948.0992|908.3688|922.194|2246.7806|2148.3733|1531.582|1936.9266|1972.845|1830.264|1599.5644|1801.1735|1338.4491|1351.0021|-1170.4252|952.5716|836.1749|486.7737|-1437.1927|-1099.0379|-1157.6558|-1299.565|-1350.6251|-1174.5289|-1208.0638|-1001.308|-776.569|-728.7733|-715.7908|-937.5766|-1257.6342|-1306.0357|-1320.7549|-1533.0425|-1541.6724|-1349.2519|-1281.2854|-1502.2148|-1351.4129|-1645.8538|-1674.466|||||||||||||||
2024-04-29 07:01:19|russ2000_1483|CYTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.9417|406.451|275.4648|177.8778|104.5674|109.3548|183.5797|126.7217|185.3144|135.5406|154.1512|188.3757|225.7002|133.7848|82.5615|132.5507|55.5887|89.4593|124.3138|60.0003|50.4864|91.7086|206.0516|60.54|106.5294|73.3631|87.0943|61.1459|29.7113|23.8714|17.4213|15.0046|38.9626|12.7288|28.6417|20.0223|84.9102|155.3793|157.9929|113.3735|235.0717|97.2401|61.7295|165.6847|213.4085|139.1471|169.9441|308.7462|168.9627|293.3316|289.4544|452.7357|383.032|507.0094|485.5432|178.0587|227.3557|233.0491|264.762|174.0852|402.9948|491.0937|637.3646|486.6023|439.1986|1370.6599|1453.4933|1206.5781|1450.0529|1226.9197|2533.8974|3506.6343|2774.9916|3638.0511|4602.5122|4017.2409|3286.4018|3174.5313|3205.2721|4551.8101|6964.7167|
2024-04-29 07:01:21|russ2000_1484|LXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.2825|1309.0659|1300.0224|386.2068|118.2464|318.4898|172.8439|404.8027|310.0872|99.5346|166.7026|132.1771|114.636|279.8374|318.2393|300.9968|337.2484|460.0136|388.9825|428.5516|280.4722|282.6489|250.0329|185.6666|280.0565|224.417|218.9011|266.3431|243.8551|222.2742|240.2602|207.7039|121.6023|125.0578|178.4068|85.5523|77.7038|136.1651|302.1761|246.9125|146.5352|158.8761|245.6069|337.8403|398.0949|440.3233|245.706|293.0502|641.8488|854.7652|1077.9481|787.9269|928.8474|887.863|1017.9724|831.3499|791.8806|741.8473|693.628|621.907|565.9872|608.5876|1124.6202|1261.2085|851.7251|1033.5825|1671.2091|1203.3564|1213.3324|1628.1751|1203.9022|987.7147|793.3433|1344.1222|1197.952|739.8076|907.4945|716.5691|542.9242|385.5995|225.9732|208.9553|225.478|392.792|807.7781|592.238|570.7594|514.648|237.8751|258.6012|439.139|232.949|342.4039|468.1119|139.6165|224.9128|530.2998|
2024-04-29 07:01:24|russ2000_1486|CYTR|enterprise_value|0||||||||||||||||||||59.3776|70.4572|78.7669|42.7582|17.8291|25.0689|16.3413|8.0589|30.7688|63.9415|30.0716|30.7484|16.1986|30.1716|31.3276|56.2575|109.915|155.5816|139.702|137.2141|137.3141|133.139|145.211|152.484|174.831|194.0196|139.2768|123.2958|43.9263|49.9138|58.42|61.1881|7.6344|14.8496|33.3442|28.4621|25.0779|28.1696|24.6766|25.0924|19.0593|21.9133|11.8869|-6.5998|-6.1894|5.6864|4.7518|9.317|1.5198|24.7102|6.6601|10.8338|3.509|3.8247|7.8666|5.2246|4.6169|3.927|1.3985|4.2899|2.821|10.2559|47.481|60.553|53.991|51.1411|30.8056|43.5718|46.6853|52.5491|32.3956|35.9934|49.3005|93.6674|85.0302|82.798|89.8732|310.5807|236.244|227.3524|218.4707|40.0996|19.0926|0.8513|-3.8436|3.8965|49.4299|87.1118|88.5786|88.2583|55.9524|41.0456|72.8578|103.7392|53.9042|21.5921|-0.6099|21.8852|66.1901|54.7179|34.7315|50.7606|28.5418|44.8897|180.1247|188.1338|128.8994|52.0075|52.0939|122.6311|159.408|100.3977|113.3475|118.2104|104.8256|22.4171|7.2115|16.8592|73.0604|36.6912|12.3174|18.2425|18.141|8.2737|-12.5588|3.8549|-8.2821|-8.0083|-8.4239|-2.6754|8.8375|9.4894|||||||||||||||
2024-04-29 07:01:26|russ2000_1488|LGIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0307|350.8469|337.5583|406.0391|495.243|427.5543|522.6506|583.9741|714.773|688.349|756.7259|895.5694|1045.9683|940.0431|1073.8652|1228.2631|1414.4983|2056.4319|1976.2448|1811.4685|1601.0902|1641.3006|1975.0038|2222.1765|2505.4576|2443.8556|1758.2702|2747.4813|3393.7791|3290.4653|4226.0287|4196.2135|4134.5437|4263.998|3271.3163|2963.7998|2953.6565|3387.6814|3869.1426|4279.8316|3484.3536|4458.9687|3996.8317|
2024-04-29 07:01:27|russ2000_1489|SFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:28|russ2000_1491|MXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.89|344.9319|268.3977|224.3991|172.1204|188.6015|118.0101|58.0777|111.3183|89.2276|153.7306|88.2211|146.3314|166.8567|223.1143|306.6522|281.2967|277.4778|174.657|183.9743|246.2988|654.4823|629.0259|865.8832|1016.0059|970.4674|1085.4143|1366.6748|1597.1496|1663.7237|1881.8965|2077.5223|1793.8057|1338.8022|1572.4358|1419.1344|1982.4877|1749.3445|1717.2961|1640.5768|953.0902|1668.9144|1798.0595|2920.3622|2681.9348|3395.8171|4039.047|5887.1653|5006.8932|2818.2968|2620.5119|2579.9119|2628.4778|2274.8167|1669.8767|1953.0716|1451.5428|
2024-04-29 07:01:30|russ2000_1492|KOPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||48.8488|50.7445|44.33|78.728|118.954|135.56|186.0825|122.1043|142.136|129.402|121.2673|99.961|94.8034|87.809|162.234|139.0515|92.4006|78.6115|96.5876|121.088|143.8886|168.5265|260.0295|174.0964|186.5733|233.639|150.8518|206.1125|160.9758|228.3845|303.8165|973.2395|2137.426|2405.3153|1343.4091|614.9696|330.519|514.1861|502.2831|887.9358|516.397|319.0999|261.2362|168.8389|250.6322|293.8801|532.6663|331.2009|270.1952|235.9464|203.8086|159.304|111.5121|269.1625|374.2558|266.0129|174.8217|132.8998|129.4728|126.1765|130.3751|179.6103|137.2995|116.8785|60.8571|121.2313|103.1343|52.1331|32.5862|130.7211|213.4726|174.2092|131.503|120.9031|115.1896|172.0901|187.2446|218.7882|130.6507|174.5057|170.8696|119.3793|163.6162|128.9101|99.4611|98.3223|109.3337|156.3999|145.837|110.8856|118.7688|134.4636|134.4584|156.4257|109.8917|111.4561|27.1581|61.6728|48.315|98.3952|200.222|205.2927|225.6138|164.5553|169.8522|189.3238|129.026|27.4217|74.57|74.8872|28.4271|6.7558|7.7158|91.8142|101.0983|217.3204|797.0596|755.6301|435.5766|360.7903|221.0024|82.8871|75.749|93.2663|93.184|195.4824|104.4913|163.326|201.6891|
2024-04-29 07:01:34|russ2000_1493|BEAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.453|612.235|527.4838|482.1258|610.1161|343.5812|117.6522|97.2357|132.5702|91.5298|55.0357|71.2429|71.6338|89.7793|33.3509|14.8948|28.4817|13.4317|30.6614|39.465|42.219|137.4612|236.9685|163.6462|235.0059|195.9937|190.6245|277.5077|248.9154|264.3082|321.3973|333.804|334.7106|439.4365|535.9648|649.8876|805.3915|890.9827|1075.3383|1163.8322|1157.1565|1610.3082|2230.9039|2048.2128|2231.3104|1791.5714|1501.4887|1701.3225|1435.2536|1618.4767|1607.8972||||32.4789|10.8625|3.4752|1.0228|24.6545|32.5134|17.6855|41.2971|35.2306|42.6892|41.2082|
2024-04-29 07:01:35|russ2000_1495|SENEA|enterprise_value|0.19529262086514||||||||||||||||||||||||||||||||||||||||||||||||||378.78|436.5905|438.007|434.04|413.54|451.8675|352.565|351.8225|421.08|401.465|373.18|397.195|400.78|325.22|285.2633|275.388|321.387|303.7453|294.3223|302.055|329.5391|368.6797|363.3405|328.9688|351.9253|335.1223|309.5346|283.8212|270.7675|244.9163|250.1949|243.2011|384.5818|404.6124|430.4732|415.933|395.8308|413.7955|392.0056|386.6689|386.1757|392.5258|417.7567|394.1957|418.5776|615.1698|565.2939|491.328|478.3453|588.6983|519.2064|471.149|431.2977|465.878|452.6367|472.3743|438.5183|508.2971|645.0764|583.0601|576.9728|607.0535|630.5272|568.0598|491.8698|546.4554|616.8343|502.8263|470.6369|604.4818|622.1838|624.57|608.647|636.2547|581.3286|534.4353|526.5184|641.5264|599.6961|563.4992|522.6392|623.5575|663.876|630.0957|688.595|642.1652|690.0879|684.4985|620.2497|733.8849|685.1848|680.9604|591.6781|659.2265|554.718|495.52|498.5722|546.5582|524.4318|560.4783|497.5717|527.0095|534.4353|476.9711|527.8897|592.1916|557.0159|580.6322|644.6107|782.4973|805.3126|810.7285|717.3685|909.2345|1024.9833|1047.1924|
2024-04-29 07:01:39|russ2000_1497|ZIXI|enterprise_value|0||||||||||||||||||||||||||||1078.4012|1525.572|1324.5126|855.4378|771.8115|935.8771|1071.5382|1603.4327|2349.8532|3238.8826|1732.6876|3086.1846|3070.1415|4126.2021|3922.346|4838.9024|4212.5781|4567.385|2990.693|2929.4975|2881.788|2141.846|1680.812|1748.533|1293.8394|1638.8625|2188.1038|1600.0448|1639.475|1595.1916|1262.7565|1256.8165|1084.6673|1121.7054|1418.6313|654.4009|613.7032|830.571|795.1165|402.07|600.4508|896.2023|654.8524|610.333|40.2553|72.19|82.8622|66.7238|67.2398|72.114|79.9132|64.9995|83.5648|76.7284|78.998|156.503|209.6413|344.7247|228.7884|129.0554|149.9922|122.6408|105.3165|81.785|88.5577|62.3567|47.2423|14.6316|50.3637|98.1395|100.0842|110.0284|298.4591|229.2614|192.8763|129.2687|56.9846|52.3329|75.7611|127.7881|93.5847|125.635|123.3518|166.0169|255.5893|214.4618|221.387|180.4088|172.6682|169.2188|150.8662|155.1116|149.1222|200.1584|231.3337|276.8666|253.6217|224.6162|187.2789|180.7638|177.7529|201.1256|288.0041|212.4805|256.6683|185.8611|190.7937|195.0463|242.3174|228.5266|300.5997|244.3941|211.9816|198.0805|267.8933|280.7509|275.1938|347.8978|685.2291|565.737|545.0083|429.1677|560.9099|505.4069|||||||||||||||
2024-04-29 07:01:40|russ2000_1498|RBCAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.7447|516.2892|366.8063|383.6432|390.5016|481.3191|570.3192|544.4438|588.4348|591.4388|347.5926|399.0437|466.0095|463.8343|464.6636|461.1321|451.3585|428.2589|482.9999|490.8988|669.4983|671.1934|710.4125|671.7126|755.0413|795.1111|858.9649|684.8399|840.0963|839.8533|906.6519|838.1944|969.0217|1188.738|1489.4015|871.916|983.0582|1098.4593|827.7613|1090.108|1169.5663|1012.5045|620.0489|707.8728|964.1398|1008.5946|4.8984|746.2647|808.6483|940.8088|220.9162|535.8199|797.8998|973.2012|477.829|723.1198|934.2689|935.8946|482.8392|453.2291|700.0741|500.9736|518.2875|348.3614|626.1341|700.5677|749.7621|558.5649|909.3611|732.2153|553.1426|414.3755|1013.2076|942.6015|780.7288|513.4153|1061.6663|849.3769|766.221|669.9112|1067.1741|757.7555|958.3719|818.4552|1007.0024|1217.6129|500.2457|344.0566|-279.7418|30.6944|210.6864|-435.3306|-161.1073|-454.3481|-313.3484|-673.9401|-608.0299|-546.8225|84.0695|87.616|534.7477|724.8715|713.5827|
2024-04-29 07:01:43|russ2000_1499|CTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||118.4104|114.4972|114.493|119.9714|127.5802|123.7193|123.4671|119.1193|110.0625|100.932|112.6714|111.1061|129.1413|136.1196|128.0242|143.7721|124.837|126.4717|123.3242|119.9239|168.0385|130.603|136.3575|124.41|91.543|94.4395|104.7775|101.901|61.6412|64.388|45.5926|54.123|59.2428|55.4124|69.462|81.3276|113.3027|107.5981|116.2919|112.8527|98.3994|107.8096|116.9171|147.6613|168.7332|187.7963|213.413|203.1951|199.5091|239.9826|315.6917|423.2165|373.8699|358.5637|343.4768|292.5141|364.3725|390.0744|423.75|397.1413|396.3078|369.1003|312.9598|257.6222|250.566|220.153|175.3747|193.5746|245.3763|208.8585|193.1245|166.945|167.5824|172.6527|195.7654|174.1033|166.2146|160.7529|199.8043|183.9182|204.4386|202.8898|256.8926|273.7703|270.4172|278.5669|292.8154|311.3776|357.4726|403.4995|443.4098|447.4746|389.9589|452.6648|438.5182|441.341|430.9807|443.9584|456.33|468.0601|497.4754|516.5095|531.5657|542.4495|517.1445|448.307|564.7335|496.4919|596.803|569.314|435.9017|451.4623|425.4243|474.9461|554.3341|556.6698|577.266|526.9639|617.2069|610.6858|638.676|734.7967|765.3177|804.1208|872.2336|898.2691|826.6446|
2024-04-29 07:01:46|russ2000_1501|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9013|1080.254|1007.681|946.6013|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5305|620.0785|717.3533|452.1873|374.4941|293.512|256.4885|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1415|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|749.5455|718.246|854.4917|719.8434|666.2109|666.0589|677.9999|644.87|659.4528|671.4778|687.0362|671.4372|486.0023|512.698|420.5812|452.3584|592.7297|537.1522|577.9742|508.8399|544.8169|547.3978|476.8533|449.5617|578.7929|652.2938|586.937|790.8164|594.9316|
2024-04-29 07:01:50|russ2000_1502|MODN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.284|401.2542|113.8413|180.5051|147.6391|179.6778|146.3321|173.231|220.6116|220.8869|171.9442|217.1025|223.0961|284.7094|228.9596|178.3767|232.1084|377.5045|434.3158|465.3299|525.0713|526.0435|493.3898|419.1974|554.6425|625.3893|908.4635|1157.6264|738.8103|1120.6447|1157.2502|1165.1035|1146.7286|1234.9327|1154.1976|1063.8378|949.2977|892.0665|1185.5491|1471.6577|1229.6791|1320.4769|917.4276|1064.1009|1057.0374|
2024-04-29 07:01:52|russ2000_1503|WTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.8902|1410.7086|1474.5264|1987.0829|1824.3655|2371.4146|2016.7877|2096.2675|2979.8271|2770.8024|2871.0425|2393.4106|2754.9433|2966.4145|4912.1402|2600.3845|1019.6392|786.1602|1235.7813|1428.2704|1375.1956|1093.6003|1080.6365|1123.578|1591.8883|1934.4413|2256.3684|2043.8708|2292.4664|2412.9068|1699.3122|2165.6106|1919.3|2209.3775|2128.3863|2434.71|2242.1906|2404.3796|2395.0043|2181.6811|1810.1129|1710.987|1825.8501|1732.2765|1645.27|1312.6531|1282.6494|1295.843|1351.2856|1337.3561|1170.9913|1277.3658|1342.4116|1457.7047|1822.1398|1827.5695|1225.1453|1515.8344|1208.9158|1280.5994|1473.5157|918.0203|962.1697|865.387|887.2162|1118.0491|1210.7346|991.1483|965.9895|1102.9113|1229.9133|1230.4586|1083.1987|971.7075|779.5072|847.1625|747.984|590.2835|
2024-04-29 07:01:55|russ2000_1504|STML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:56|russ2000_1505|SQBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6552|1.6552|0.968|1.334|8.2938|5.482|96.196|22.9053|21.4515|37.0655|24.0324|15.4951|16.3368|13.0661|14.081|13.001|12.1119|8.5119|6.9281|8.1213|8.1213|10.2623|8.2633|7.6551|2.5255|4.3897|3.2946|1.1677|-2.6346|-2.4546|14.1072|15.5135|19.8833|22.0017|162.923|150.0806|191.9566|170.4214|244.0295|335.172|632.696|653.3089|579.7894|954.5776|908.2898|754.7946|970.7081|1035.4278|1060.9184|1005.5787|916.2098|934.3552|875.8448|802.2712|816.9063|803.442|785.8345|724.5434|749.9209|693.9009|526.1174|521.5896|500.9133|500.7594|494.8983|||||||||||||||
2024-04-29 07:01:57|russ2000_1506|ONDK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:01:58|russ2000_1507|IBCP|enterprise_value|0||||||||||||||||||||||||||5.381|7.0245|5.577|2.7071|8.5145|5.79|6.9676|4.2763|5.3226|19.9651|21.9205|14.348|20.3308|29.6331|35.5275|35.6991|27.0256|32.623|31.32|15.2234|23.094|40.9472|41.8034|88.3671|83.8469|130.9014|132.466|168.2225|167.4298|175.8606|226.6747|207.4507|239.2608|306.9726|343.2187|331.2764|353.2453|291.8023|273.5572|295.9869|230.0776|202.6651|283.5111|311.5527|307.6853|341.7878|366.3414|365.9379|472.0393|625.035|568.0052|589.2411|547.8478|555.6478|606.3866|634.1874|656.8064|861.8449|923.1662|871.678|838.7311|929.8758|940.4357|1027.146|927.2619|993.7647|865.2434|793.2332|733.5555|756.1773|701.1653|616.7504|447.6755|348.5305|350.559|551.6772|673.0241|880.1601|657.1666|693.9253|575.9635|187.4611|159.4072|-33.8656|-39.6333|-91.0783|-167.8843|-162.2568|-198.3783|-136.1417|-179.6544|-315.9951|-167.026|-246.1368|-278.287|-279.2872|-300.1836|-256.1544|-221.187|-240.7012|-317.0827|-272.7895|-249.7646|-342.297|-322.6156|-244.2689|-336.55|-326.5076|-383.664|-270.9473|-223.9736|-222.4908|-195.3944|-49.8104|-1.926|-2.1888|161.7785|144.155|118.3364|74.0756|14.2396|74.0903|96.181|-195.958|-202.8827|-504.1233|-527.0335|-565.8139|-798.8132|-825.576|-872.942|-921.5885|-999.1702|-387.6504|-204.2096|-294.5389|-496.8994|-308.2997|-128.1172|-227.5425|
2024-04-29 07:02:02|russ2000_1508|ANGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.4912|899.0379|1003.9498|800.8759|579.4396|630.3613|1115.2384|1512.6177|1335.269|771.4085|666.4302|651.2702|347.6102|366.5304|365.5909|349.6869|278.8817|549.7176|484.1974|384.5798|602.5499|530.1809|370.7178|756.7202|776.6283|5209.3679|6555.1583|7249.2646|11344.8751|8043.8219|7707.3731|6856.3924|3496.7582|4136.654|2499.436|5875.6745|5228.4169|6369.6048|6352.2075|7071.5914|6217.8786|4640.1108|3132.23|2435.3288|1649.775|1279.0123|1216.9758|1843.0478|1115.9728|1400.501|1436.0128|
2024-04-29 07:02:04|russ2000_1509|CRK|enterprise_value|0|||||||||||||||||||23.748|17.064|21.684|30.7975|20.8555|23.1475|27.73|53.668|116.3875|32.448|26.6275|27.5099|24.7858|29.3954|17.2323|15.3865|16.4838|14.9533|16.7751|16.5477|14.7713|24.6875|50.3135|40.5756|35.093|57.0476|65.0933|67.643|89.6913|91.3924|94.7695|106.7322|160.1644|173.6144|169.554|322.3303|347.0186|384.313|262.7094|325.8996|356.5824|534.507|521.9543|443.3674|408.5859|347.4719|348.6719|368.3003|381.3776|347.8672|428.9265|509.8208|577.6649|669.9295|540.2789|514.8813|392.4403|583.7825|612.5769|620.1166|585.4483|633.2522|659.3625|794.2414|756.0398|963.4437|1026.1417|1001.4156|1133.3194|1186.4964|1458.03|1333.7874|1666.4083|1553.9104|1515.7859|1529.4742|1817.9835|2046.8082|1942.8667|2122.6148|2206.8853|2550.175|2843.964|4682.7701|2177.9108|2315.1566|1614.3035|1803.8165|2113.5107|2168.5632|1756.6747|1683.5591|1517.3976|1598.6624|1984.8715|1997.3591|1447.1147|1877.1262|1947.7905|1995.3378|2106.3764|2039.5414|2113.0449|1379.5898|1414.2044|1667.8093|2040.4445|2351.7358|1885.0275|1377.6894|1334.6015|1408.1526|1224.6268|1204.5604|1161.9446|1130.3161|1101.1841|1115.8874|1161.9846|1144.3541|1158.1268|1179.7915|1213.5202|1165.8581|1873.5988|1700.7661|1970.1889|1810.7416|4275.0653|4424.939|3897.8349|3683.908|3672.4067|3677.5292|4185.601|4555.6948|5359.2406|4643.932|5736.9277|5469.5405|6439.7196|5902.6784|5115.0821|5397.0132|5554.6494|5112.6001|5360.1363|
2024-04-29 07:02:08|russ2000_1510|EXTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.877|2112.1608|2662.2184|4166.179|5482.8224|4942.53|13445.789|4097.111|2064.5828|3105.2316|937.7223|1296.8523|1062.6158|941.8022|698.4124|360.4537|448.0747|650.1485|903.5479|936.2846|794.2008|638.6869|556.0219|740.1134|706.7556|499.4458|497.7897|462.6953|451.173|283.9288|200.8263|289.2926|294.9683|245.3943|268.2228|257.973|200.9237|246.3755|202.2511|124.1524|105.166|130.0546|217.0432|163.4645|162.2997|137.2814|165.4339|200.8137|220.4052|195.7329|152.9123|196.5042|277.3236|251.0236|265.1841|208.4554|204.9621|199.027|290.5087|465.6486|545.1193|429.3032|496.4107|369.3777|310.5876|258.0685|328.0956|402.8798|288.1596|303.6965|430.1394|490.7845|701.8804|1060.0328|1290.969|1422.1214|1531.454|1026.9792|742.7597|712.7625|921.8118|735.5332|912.1403|1115.7433|500.2979|732.2655|728.7126|1054.3366|1298.0056|1552.4445|1267.8637|2212.8388|1746.9841|1361.9734|1828.4746|2498.9481|2426.464|2973.4924|3135.9629|2278.5738|1462.8383|
2024-04-29 07:02:11|russ2000_1511|ASPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.9136|448.8014|514.6495|569.5237|719.4835|663.4111|693.0722|852.4322|779.2803|1105.7993|1341.8954|1567.6705|1849.4077|1920.404|1741.0728|2302.6421|3476.0677|3859.8443|2838.3369|2827.5435|2511.6316|1113.0248|719.7468|1024.8932|887.914|971.7882|787.6795|820.9319|896.1073|813.3749|911.2692|693.7246|732.1456|753.8427|669.0449|771.0742|784.8253|557.6675|584.3896|503.81|522.4297|462.7178|288.4645|422.0085|396.411|400.685|330.6413|348.7728|368.3868|408.496|341.7138|342.4047|356.8476|352.4656|293.9052|286.2085|290.6536|269.5319|235.5193|
2024-04-29 07:02:13|russ2000_1513|MRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3844|114.4717|161.5536|188.9786|258.2248|199.3241|210.4244|406.4596|455.5914|453.9151|453.4501|284.2754|3.2119|43.7717|31.619|71.706|-14.4297|180.5874|446.0715|701.0438|1371.8771|1335.09|1113.6304|2418.0917|3380.8658|3035.0106|4677.1493|2652.5053|4432.8342|6750.2732|||||||||||||||
2024-04-29 07:02:14|russ2000_1514|RDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4606|33.4141|11.0545|3.6838|3.8265|6.9037|7.5087|22.322|17.8198|23.5932|28.8244|28.8308|79.521|121.1344|115.5463|118.2587|127.8329|166.7475|173.5602|174.3877|191.3406|241.1141|240.4262|259.634|224.3609|236.0145|256.7326|271.8169|290.3078|282.9199|284.0998|298.0316|303.398|328.3102|358.4325|377.1821|368.2997|420.0642|380.4508|302.2946|284.263|323.7373|299.9172|296.9759|295.1072|285.1014|289.0516|318.1065|308.1645|305.7136|284.4949|274.3596|277.4121|309.1904|314.5374|320.272|283.2207|293.9393|288.1902|315.8187|312.5904|337.7593|320.1629|426.7789|429.4762|426.5334|380.8129|394.6625|391.3763|402.99|448.1496|530.6891|494.0232|505.896|491.7005|508.1687|504.2793|515.1945|506.5022|495.0874|519.7208|465.5078|465.9177|426.2772|271.8526|293.8045|316.4039|357.1255|408.552|350.5625|237.1795|241.2542|249.5758|248.0592|258.0882|239.2923|254.599|256.8377|246.3457|237.7359|236.2813|
2024-04-29 07:02:17|russ2000_1515|TREC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4118|34.9363|35.4601|28.1266|29.3707|30.6568|26.6495|23.4062|25.2247|22.4516|20.4058|20.834|20.3544|20.0135|15.7388|16.7074|17.1621|16.3783|17.8204|23.1067|33.5634|29.8166|37.9413|47.0341|45.7098|55.9126|97.8844|85.4124|92.253|152.6985|153.1506|190.5124|179.35|156.684|116.5784|59.4283|49.4417|96.9034|97.3236|73.8896|85.8831|83.7725|76.605|97.3487|107.8442|109.8921|98.3923|214.7062|237.654|269.1862|254.7544|206.3124|218.661|216.8957|218.6115|315.8121|295.1715|286.5205|291.412|351.411|362.798|442.7934|356.3853|366.3458|297.628|313.0693|337.7168|415.2065|341.9306|348.3882|402.3343|420.5662|421.9175|458.7068|446.0161|291.5858|320.6859|326.7241|319.5026|261.1356|224.9478|201.753|243.183|||||||||||||||
2024-04-29 07:02:19|russ2000_1516|GHM|enterprise_value|0||||||||24.5969|25.004|23.716|21.5693|28.174|29.5199|27.1953|26.5839|21.1052|24.1637|25.1424|24.5305|18.438|20.1507|19.5392|20.5179|18.7732|21.9539|20.3879|44.3779|29.0937|28.9453|41.8854|24.6368|18.8067|30.0067|29.8219|29.0667|22.349|30.1989|23.6722|25.8738|25.3882|23.8507|23.144|22.1362|19.66|20.9738|18.8707|17.52|16.3968|16.2154|17.7848|17.8973|20.09|18.3651|20.0296|17.8313|15.4703|24.632|29.5901|31.266|23.317|25.6066|28.9725|18.8313|9.3838|13.06|9.86|7.595|8.77|8.7502|9.5937|15.9244|15.4949|14.4755|20.2028|12.8044|16.5845|14.0186|7.7648|6.275|9.6591|7.5122|11.1967|11.5484|14.5125|13.8772|14.7551|18.1738|23.9305|28.5309|39.9632|58.5815|68.8505|63.8188|63.6475|60.0841|37.2776|49.072|90.0048|137.0274|175.0221|140.9334|328.5624|231.1074|64.205|44.6176|85.6775|98.3868|146.0915|102.6115|76.9872|81.9944|148.566|193.109|160.8774|127.226|178.4907|176.1394|139.1664|133.5983|139.7565|195.807|248.129|308.5707|301.6442|260.4753|290.8324|226.3275|228.8578|182.617|145.7468|113.8899|92.4284|126.9799|111.2269|119.4926|142.8204|150.546|116.7396|131.3863|130.2622|132.8372|178.2953|198.0066|144.1559|115.4651|127.138|122.4804|146.4109|54.4619|59.8331|59.5503|82.1437|76.8052|150.4652|138.9482|147.0957|85.6406|77.5258|98.2737|99.0468|132.5928|128.405|162.7328|193.2499|283.233|
2024-04-29 07:02:23|russ2000_1517|BFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1558|455.76|455.8263|542.1315|602.8949|574.6275|567.9037|451.8068|436.9452|397.942|391.9265|393.3731|390.4184|358.2822|288.6737|379.876|295.7095|238.4201|189.484|144.7568|50.9602|10.4552|-25.4172|-6.3504|71.1964|45.8347|21.6226|24.5388|-15.3058|-37.6167|-79.7432|-102.7049|-141.2791|-115.2256|-37.3827|48.3748|78.0015|90.2899|161.6559|101.0055|184.9115|177.1725|223.104|132.386|72.986|56.4432|187.189|121.675|138.915|142.3556|116.2457|140.6953|186.7825|124.1226|81.4109|80.544|65.9951|-6.814|4.6983|-114.3561|-109.8424|-326.4732|-335.131|-370.9878|-348.0635|-374.7804|-375.9625|-418.3025|-385.0253|-282.4841|-260.6808|-141.9596|-90.2854|-129.9416|-151.9401|-190.5443|
2024-04-29 07:02:25|russ2000_1518|NGVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.7021|513.3418|411.5355|495.3687|735.0354|834.0889|931.7288|949.49|460.2869|385.6054|596.2054|610.4161|550.4993|512.4892|467.0745|483.579|294.8487|265.914|298.2418|253.702|205.1073|153.8225|221.436|171.6494|296.8895|389.5081|364.534|275.692|221.9487|235.3248|228.5054|178.3313|270.9201|186.6035|276.0746|410.6186|259.0948|260.6751|322.6856|430.4925|360.2041|245.0821|213.9658|249.2238|265.3097|288.0643|367.9459|424.7892|
2024-04-29 07:02:27|russ2000_1519|ORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7025|242.9648|334.1474|252.7583|230.6899|285.3166|402.6083|448.8779|450.3813|385.267|365.0006|312.1069|272.6766|278.4707|234.1537|142.5473|147.053|164.9739|173.8133|191.5865|160.1581|243.8163|268.5059|253.9605|308.58|295.3035|280.587|270.785|290.5398|247.4579|208.4283|170.2885|255.9213|243.9089|250.3749|289.5169|386.8128|309.3963|291.3607|279.5162|295.4469|253.8144|309.0531|295.6405|214.6167|154.336|143.9701|202.6777|225.1525|134.8919|137.0445|123.0841|197.5793|209.596|199.013|162.2904|135.0134|107.4504|88.8234|99.3423|102.6299|114.0759|125.3427|195.0387|208.8785|276.41|
2024-04-29 07:02:30|russ2000_1520|LOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.9064|1558.6808|918.214|1125.3114|921.0314|548.7236|610.6618|616.5104|573.5895|626.0568|594.8593|555.8228|646.3523|553.9638|464.557|451.492|515.0764|555.3887|650.7312|570.9109|463.6219|488.5104|620.7467|394.6065|607.6645|667.7154|716.5075|642.0576|717.5875|656.0806|528.6474|440.2251|373.2534|339.4516|373.8104|423.5706|384.1025|343.1388|349.9315|370.7703|
2024-04-29 07:02:31|russ2000_1521|CECE|enterprise_value|0|||||||||||||||||||||||||||||12.6201|12.6201|12.6201|0.9412|2.4933|4.3444|6.9988|3.8175|6.3625|6.8058|5.5096|6.222|13.539|27.3625|36.24|20.6715|22.0538|19.1862|16.5634|15.829|16.6278|32.6932|31.174|23.6353|23.2384|24.3365|17.38|16.027|20.5137|25.4973|31.6909|28.2644|32.395|24.7376|14.8768|24.9694|33.9655|33.9841|23.1431|19.2812|50.4198|44.9426|45.1112|40.053|42.0538|43.697|45.2826|47.97|58.7598|43.1248|38.997|35.8689|36.8279|38.6514|36.5376|32.7434|32.8198|34.2672|39.1932|50.7161|50.12|46.2617|59.0531|74.4257|118.1599|100.8319|133.8717|118.9591|218.7792|154.4488|200.7203|162.4126|104.9274|99.1906|81.7595|58.7675|63.9132|77.106|67.7676|68.0728|59.721|69.9223|96.4232|92.0465|88.4103|101.1934|87.2392|84.6903|119.1032|95.4292|131.7745|130.6854|216.4343|217.2827|225.482|507.779|531.475|458.9955|425.5275|473.3955|412.1998|384.5548|320.4174|437.8182|360.0457|432.5202|464.4148|586.1257|450.3841|399.7754|394.2907|274.3267|211.512|278.2145|331.6742|288.5224|287.8333|367.6325|313.0641|309.9085|180.9179|242.0643|321.1073|||||||||||||||
2024-04-29 07:02:33|russ2000_1522|VCRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.6356|620.2532|612.7904|480.8344|436.6698|245.0388|355.5534|262.0604|310.5947|212.9132|88.8168|145.7839|139.4462|181.263|168.7808|204.1778|227.6845|211.5836|341.9252|367.4698|596.8511|679.6607|842.0137|788.271|612.8833|818.6596|977.6971|1080.5199|907.1606|854.9698|667.2705|544.5861|560.6365|572.5976|815.1087|||||||||||||||
2024-04-29 07:02:34|russ2000_1523|NAVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||32.864|30.2788|40.811|49.204|43.9593|52.278|40.182|25.65|11.3342|26.475|56.9855|192.8475|259.207|174.875|259.9047|332.9388|284.4678|277.531|293.4145|289.4615|162.6098|80.7293|59.1|17.7364|14.4432|26.2804|11.8538|16.9599|10.5007|27.1075|17.1586|16.3095|7.4466|9.1317|17.0626|6.855|5.9263|13.0192|6.2696|2.7225|4.2316|4.2318|5.9299|12.415|13.6348|44.8677|32.6817|22.871|31.8351|19.6328|18.566|17.2336|13.7976|15.8635|15.808|19.2184|17.1559|16.5396|19.6167|24.5716|22.65|27.2567|55.6766|40.6747|45.0454|41.399|70.5642|115.6216|90.9308|142.2985|144.9423|149.096|157.5824|368.3899|296.733|268.9945|215.5216|277.6573|327.3136|325.9829|299.7961|316.9392|305.7266|351.5133|255.8691|298.6243|224.9897|214.0954|291.9177|286.9351|276.6878|402.5154|265.2455|202.2014|143.011|214.68|162.1554|165.7624|73.9228|58.5045|60.9181|61.1341|37.7394|49.9426|19.972|23.2605|9.903|9.9166|18.4373|16.0351|95.5623|72.9501|51.8163|63.9398|47.4018|40.6718|26.1587|24.0898|19.4698|8.5803|3.8585|11.8782|5.8968|5.3662|3.2415|1.2898|
2024-04-29 07:02:37|russ2000_1524|KVHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.37|61.4314|63.1575|48.288|39.746|55.378|48.708|20.404|23.7893|17.582|12.586|8.2873|13.6622|14.8624|16.3473|25.1205|66.4198|51.7422|61.1171|45.6611|65.928|64.0713|41.5632|54.2242|68.9293|73.5165|63.1774|93.8237|108.2669|206.3756|286.4103|300.0852|204.9184|161.6928|56.5432|99.4969|85.3622|93.265|97.4468|90.0781|109.8498|122.6111|137.1271|103.7677|86.987|83.3807|82.1549|68.7793|59.0083|75.1204|82.4916|19.4474|30.9512|56.0512|100.2988|159.4919|153.1407|136.4684|148.0593|149.9436|184.7581|128.8806|90.1004|84.0627|137.1588|138.3358|177.912|172.7044|173.1837|172.369|199.7451|188.1381|190.9498|197.3357|170.7447|222.3864|260.4433|239.1212|171.4862|165.8892|172.4687|149.7412|162.2244|204.9122|142.8293|161.9583|207.4396|185.366|185.5269|214.9161|239.2121|181.2277|194.9394|200.9999|132.0573|151.4571|113.422|104.8959|134.6179|161.3828|199.5805|192.193|154.4517|148.7356|164.6215|134.6575|159.5574|115.9169|142.567|119.1704|32.1734|30.0366|30.4231|
2024-04-29 07:02:40|russ2000_1525|LQDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1498|352.7527|360.374|377.6536|412.044|450.4423|469.314|261.7358|292.8301|162.2335|259.4234|245.3626|143.1315|159.296|232.8575|236.4507|212.205|264.5571|282.0784|329.266|306.6306|355.5276|561.2018|774.7969|964.4617|1401.6708|1567.861|1506.75|1174.929|884.7205|987.6457|1068.0791|617.7381|771.2807|398.6165|345.3398|188.181|210.1156|229.1857|124.2043|107.0888|84.4146|111.0315|190.153|178.373|113.2233|80.6769|67.209|58.7226|134.7649|112.1942|105.7528|128.2908|187.6201|138.0613|194.7185|131.7361|85.0728|153.3288|172.0553|471.6668|571.3839|666.346|656.8195|597.637|520.721|374.7683|419.7246|349.5278|337.2|388.752|445.6571|408.0649|439.4593|
2024-04-29 07:02:43|russ2000_1526|OXFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.9892|294.9251|268.1837|246.1978|211.5366|183.3585|223.5163|222.2124|205.9983|179.0713|125.0333|126.9152|213.8441|300.3028|322.6156|350.3549|421.6978|317.452|262.7445|306.663|422.0355|294.9295|273.9483|167.794|273.9587|256.3484|68.7615|178.8015|148.174|||||||||||||||
2024-04-29 07:02:44|russ2000_1528|TSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83|130.0137|17.5682|9.3512|83.5015|-33.3182|152.6461|193.7054|155.52|220.2011|206.7607|304.6236|355.7162|361.4305|416.6562|570.152|623.2806|767.3288|759.527|663.1377|729.346|787.6388|747.5512|406.472|626.3925|568.6161|353.5332|592.8587|-546.2557|-405.2405|298.14|||||||||||||||
2024-04-29 07:02:45|russ2000_1529|CWST|enterprise_value|0.65832614322692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.19|388.948|446.403|431.095|438.832|390.0576|453.4521|518.4377|333.4932|553.6105|513.0567|712.297|684.3584|678.5503|683.6557|719.2793|646.1209|537.7044|555.7572|468.8578|401.9732|479.6109|482.366|506.5307|600.4377|650.4656|684.0901|638.4216|653.5277|693.0602|675.4185|702.5011|679.0944|775.4386|794.2646|755.0399|750.3487|697.2742|723.8577|742.1725|842.7167|824.0989|830.5096|907.8894|669.8258|598.8393|617.2998|606.0589|623.0176|689.2068|687.0025|652.753|678.9302|748.5831|732.5287|632.3662|637.5163|643.6581|636.6444|612.4648|612.483|660.1637|662.5424|687.7727|737.9222|716.1626|710.9576|703.966|681.5025|767.056|772.7412|760.3653|782.0097|785.4363|800.396|875.8641|962.5114|1089.8397|1120.1243|1200.1428|1238.0681|1469.4947|1533.6216|1590.7169|1833.4002|2193.7893|2199.7096|2489.5751|2524.0641|2516.6077|2736.9956|3117.7875|3447.2362|3623.3678|3800.5048|3766.9057|4791.6152|5017.0925|4991.5718|4364.9543|4581.8149|4658.626|5170.421|5511.9403|5238.9406|6556.5461|6045.6057|
2024-04-29 07:02:48|russ2000_1530|BGFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9694|280.0601|386.4899|337.47|427.167|456.6504|590.8207|666.3368|687.4392|593.894|707.7766|626.9198|670.4694|620.3958|616.7343|523.5574|535.6286|608.6156|635.5148|657.0624|656.5632|514.061|416.4793|282.2776|265.2081|321.0357|205.8566|198.2671|310.0812|410.5646|427.924|377.2286|337.0088|348.4061|365.0735|301.7462|224.0387|204.8644|303.2674|241.0627|200.1551|275.798|326.1912|378.4179|499.5358|399.1336|438.4977|371.994|313.7582|278.3296|375.2499|341.5653|371.726|290.5806|278.0275|295.5755|243.5955|360.8873|421.3624|325.8857|321.6224|203.1485|201.7848|190.987|239.6112|195.1232|128.2187|126.4492|85.091|105.7176|120.1817|84.5496|123.2954|159.3345|203.0231|265.8959|496.3888|462.8668|323.0626|281.2054|191.8177|213.5438|163.0013|144.5786|169.61|156.889|129.8142|70.0083|
2024-04-29 07:02:50|russ2000_1532|HCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.998|614.082|902.166|893.2235|791.1004|474.1897|1215.565|1163.1608|657.7978|636.7969|120.8619|149.6049|328.5843|142.4471|243.3158|253.9387|125.1275|9.9766|51.9735|47.9782|41.4898|85.9234|199.0722|295.1119|245.0613|193.7706|163.1999|136.2183|114.9107|134.042|153.6911|255.5106|153.7994|100.1971|117.7476|122.2604|133.49|126.9255|165.1454|142.212|208.2927|190.6745|77.8015|53.493|59.8361|93.0605|81.7246|109.082|105.8818|152.5807|125.2674|132.7682|185.8246|135.262|141.132|218.3234|154.0837|110.2114|109.2266|154.3298|168.2477|209.3665|190.1331|187.9894|195.3704|197.9281|269.0509|263.3039|362.3186|408.2632|464.5205|430.6885|379.1906|473.1366|507.6082|534.55|435.5096|442.3765|449.9467|484.6121|478.5272|587.6983|471.2046|463.8733|496.4713|485.9871|459.6391|340.3283|389.0426|309.8725|377.1971|440.677|481.9301|531.8759|540.2237|693.5243|546.9703|511.4655|561.9445|515.6088|632.7051|679.4283|641.756|673.8108|
2024-04-29 07:02:53|russ2000_1533|OPY|enterprise_value|0||||||||||||||||||||||||||||||||||||74.5569|98.869|81.745|74.47|68.65|75.739|76.468|84.3853|97.883|94.8835|73.0875|72.3759|73.7684|76.1226|82.5883|107.7894|100.2875|177.2916|154.7975|181.7946|178.409|221.0605|261.5125|255.6935|218.0043|256.9828|259.9582|235.2846|223.9267|217.8656|220.2491|226.6592|240.1789|256.1845|352.4557|351.1375|290.6748|350.4953|361.4654|323.1285|345.2752|329.4204|320.2898|306.1172|314.4289|308.9618|622.8623|699.0426|759.7874|736.539|623.3615|558.1239|528.6904|489.3919|472.4935|684.6244|575.7425|583.619|806.8946|659.0555|649.8774|626.3745|708.4887|687.7432|501.5501|691.8365|635.6257|675.7585|491.1468|187.8438|289.8952|478.1607|586.428|345.6563|431.6636|477.0236|470.0285|615.7143|522.1248|267.2503|385.639|1924.6366|332.4423|360.6167|362.4665|873.0693|1114.619|1052.9465|1184.8283|1363.6251|1314.4701|1359.5836|1230.2914|1182.3323|959.2303|1202.035|974.8351|1067.7434|999.2866|865.1665|985.2112|830.008|955.1899|993.5684|1076.8683|1225.1077|1281.2174|1301.636|1110.9784|967.6742|750.3555|1140.9348|762.2253|832.1942|714.5211|585.6954|908.7251|1298.2788|824.0543|1233.0834|1282.7788|1188.2289|1504.6889|1233.1344|1344.8412|969.2145|1226.8268|961.3512|906.5896|1413.5277|
2024-04-29 07:02:57|russ2000_1535|PFSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0592|480.5521|1173.1904|1044.1607|1191.1828|1421.5098|2053.7385|2111.6423|2319.466|2770.4415|2726.4581|3061.3084|2619.89|3124.1119|3810.208|4775.3922|4286.3467|4340.9006|5499.6062|5617.8412|6630.4755|6051.5554|5952.2141|7196.3713|6429.3547|6624.4477|7888.5685|9471.0856|8921.7343|22384.5782|23584.738|30743.77|30883.5889|30066.3462|22483.4411|18503.6396|16587.7442|11438.144|10236.9155|12429.8543|13225.8017|17108.3136|14690.9433|17081.3908|17170.9372|
2024-04-29 07:02:59|russ2000_1537|FF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.966|172.616|132.5278|67.612|101.1138|104.7658|121.3981|122.2564|144.3029|169.5125|267.4483|294.5753|358.0247|322.688|349.1369|312.603|259.4165|325.9514|284.6358|384.3414|436.4183|612.942|480.8567|666.1532|503.6581|359.9835|374.3876|261.2774|334.4053|198.8658|371.9707|273.1414|204.8291|218.3319|320.9037|297.0195|436.4165|463.4495|387.3611|304.4466|400.8078|489.3222|378.1942|291.2989|189.3829|199.6158|225.0272|185.2399|272.8132|245.255|299.6435|365.6264|174.033|176.9523|168.8988|240.6673|152.2353|90.0605|156.277|105.3925|181.8085|153.6566|65.4088|127.1605|
2024-04-29 07:03:01|russ2000_1540|FRPH|enterprise_value|0|||||||||||||||43.1746|45.1084|56.7112|55.7443|50.9098|41.4753|59.8464|59.8464|60.8133|53.5095|59.8457|69.5147|72.5147|63.8706|74.3291|73.8457|62.0856|54.8359|63.6056|67.3993|55.2972|56.1804|62.0681|63.35|57.8849|62.5939|64.1169|62.3829|61.773|61.773|68.8538|70.9057|79.7061|83.5624|87.5158|93.542|93.5215|90.1703|93.4703|93.414|94.4745|103.7011|103.6945|109.1568|115.6429|124.6569|128.0153|126.9152|98.5999|111.3332|101.094|108.2998|103.8951|111.7254|107.043|101.6962|93.8154|86.462|97.9075|95.594|103.634|106.7784|134.8705|120.022|105.4246|119.9463|118.1168|129.1432|134.2811|132.6903|147.7209|120.9917|112.4456|138.4455|178.5782|175.434|215.0969|212.6284|234.6722|269.2462|253.7768|289.2427|292.6198|292.1847|308.3925|291.7234|264.8453|280.4828|266.277|248.9569|206.7359|250.0879|252.6488|285.7011|277.3714|281.2531|241.1778|296.1798|262.7278|235.3708|205.5247|217.1533|225.57|222.4747|267.839|274.9027|276.7895|293.1131|320.4701|374.5827|359.5257|322.7476|329.5247|368.5004|408.4523|378.6515|342.5285|386.2625|392.4934|359.4828|339.8888|431.7592|438.5524|485.0043|496.0314|576.5072|663.4965|778.9846|723.453|355.167|380.5991|401.4487|430.6219|416.9257|319.0392|335.877|330.5752|377.511|408.3125|577.4363|555.03|588.0852|596.5655|593.6716|573.856|572.8435|588.5376|585.3747|574.3135|659.8228|621.8689|
2024-04-29 07:03:06|russ2000_1542|TITN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.4928|304.5845|359.7552|519.0215|214.8271|278.2441|282.5882|369.0823|414.7479|414.8484|459.2109|460.028|648.3953|723.1681|849.8916|849.2062|900.316|1053.0861|1238.995|1372.2176|1371.3742|1469.6693|1220.7777|1383.4745|1356.7205|1400.5583|1293.4065|1310.0346|1289.695|1225.1257|1012.0287|1013.471|961.9952|810.8237|809.3609|771.277|740.605|609.7422|665.9033|725.9015|696.8555|767.939|745.8299|674.3488|694.7405|772.4374|672.1295|865.3588|815.8478|730.8591|589.3894|632.0305|714.0914|805.3975|709.092|783.5551|818.1027|838.015|622.2117|717.4724|973.2372|1308.9913|1017.4194|1232.0028|1178.7193|1586.6227|1494.5608|
2024-04-29 07:03:08|russ2000_1543|HUBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.3821|1075.7129|1160.0954|1530.3399|1493.527|1861.163|1482.6311|1373.9524|1836.7994|1566.7319|2029.9024|2277.1078|2765.7971|3124.0164|3891.0651|4473.3229|5575.1634|4617.4595|6682.1878|6450.5574|5934.1833|6187.4275|5150.1719|9513.7941|12981.9937|17344.932|19520.6052|27133.7392|30798.8912|30705.3834|23992.8647|13944.3825|12450.4042|12487.9895|18963.7765|24573.1441|23101.9576|28320.0895|30654.9101|
2024-04-29 07:03:10|russ2000_1544|INWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:11|russ2000_1545|VLGEA|enterprise_value|1||||||||||24.539|27.0276|30.394|34.1998|39.8693|38.991|48.359|54.214|105.2235|76.9735|79.6083|89.8545|112.495|84.7255|86.482|77.6995|84.115|81.02|76.305|80.94|70.695|56.61|51.5925|53.8718|55.1198|71.4988|65.7075|62.07|63.615|63.9875|56.17|62.68|60.267|66.035|63.125|60.2163|56.725|59.3888|49.7425|54.8425|50.67|54.963|40.6358|53.272|53.4265|55.59|47.19|50.135|48.4625|54.9725|49.3584|63.8238|67.35|72.55|61.5375|59.795|56.1153|66.7218|53.7619|64.8326|51.5915|60.7922|57.1108|63.9281|66.9788|74.7983|87.3227|119.1873|95.2175|89.9518|77.2669|68.5927|69.7108|79.7965|89.203|108.5356|97.925|132.3617|106.0624|126.5243|142.3666|160.1453|150.2832|158.917|160.1968|210.39|249.1902|262.6021|263.6837|342.4804|313.3405|310.661|240.7467|316.3488|342.5271|399.5144|371.0487|393.399|303.335|325.6737|339.2534|365.2518|347.1526|285.7381|319.4765|301.8228|334.5007|287.1464|386.8624|406.3869|337.2431|385.3392|402.9363|423.3223|300.6812|268.4863|254.9391|323.1545|313.8963|395.0722|348.4542|300.1118|292.6945|265.3762|360.2348|359.1059|347.1692|300.9194|268.811|270.9811|254.4691|317.7782|297.7582|273.0522|284.5741|326.0278|265.9506|310.27|251.3654|266.6361|337.5823|311.0194|270.3477|318.6491|288.9243|294.3308|287.2673|295.5342|269.5514|288.2431|302.4891|287.3486|289.1311|309.7898|322.0286|350.9304|
2024-04-29 07:03:15|russ2000_1547|GBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.8793|588.078|374.9528|382.3002|443.1042|794.9428|648.9525|642.8085|639.5786|996.5295|754.3965|865.8724|807.4997|748.7634|755.3683|680.9204|602.459|630.1874|343.6685|160.2741|70.5455|30.999|46.4041|288.0356|387.9069|518.3093|512.0714|508.0551|657.9086|656.4924|669.7233|535.7117|594.2841|-1012.0213|564.2336|555.0501|518.3361|-865.9149|-870.317|-899.6755|-803.4662|-808.1829|-806.2733|-661.9792|-734.6358|-605.9383|-868.779|-890.6439|-781.1733|-758.6755|-842.5519|-800.8607|-776.528|-635.4704|-583.8056|-572.8018|-530.1572|-521.8567|-458.1586|-546.4153|-533.5861|-576.9322|-635.658|-579.7215|-598.9804|-637.6792|-714.2136|-735.2519|-808.1519|-701.2021|-737.0204|-694.6931|-747.5362|-769.7243|-780.134|-838.7043|-945.1175|-909.4471|-843.7635|-400.186|-604.1647|-929.1263|
2024-04-29 07:03:17|russ2000_1548|PLAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.4726|1518.7448|1714.8201|1909.8645|1867.0008|1821.0918|1986.3412|2223.1848|1960.546|2542.5075|2906.6559|2907.6236|2243.0457|2260.0908|2015.5073|2173.9641|2597.4778|2229.1697|2527.4683|1902.5701|1826.6514|2028.8473|1199.1028|1237.8357|1330.0265|2165.2029|2806.2903|2190.9131|2265.6885|2138.4274|2641.8802|2031.5384|2970.3957|3075.8396|2614.1665|3102.165|2697.8786|3407.0225|3358.1249|
2024-04-29 07:03:19|russ2000_1549|GCAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:20|russ2000_1554|BOX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.0548|1814.7944|1740.2802|1283.1667|1014.0304|1500.1734|1348.8324|1723.1409|2116.4588|2152.9324|2501.6551|2729.2722|2885.8541|2923.8527|3535.06|2443.3215|2736.679|2853.4325|2272.7024|2303.4864|2116.4299|2318.5181|2495.1236|2334.1518|2592.105|3297.5567|3378.409|3450.0498|3800.0617|4139.8352|4279.87|4549.8027|5014.282|4222.0695|4833.78|3901.3421|4190.0053|4258.1077|
2024-04-29 07:03:21|russ2000_1555|GIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4308|285.8|222.85|238.6443|212.8198|175.3343|84.8398|104.2182|115.618|144.132|87.5336|136.3266|201.7029|181.0641|179.0564|207.909|155.194|91.4176|113.3532|134.7456|176.472|109.497|129.7457|180.0674|180.2335|171.2752|185.4384|231.8995|225.3233|216.4964|228.9874|254.2508|200.6122|272.3749|241.656|269.672|259.4945|357.4705|503.6208|366.2917|460.5093|502.3054|452.2942|357.478|731.6766|486.6037|173.0588|92.7979|164.2629|255.386|294.5051|273.9722|226.8642|225.4773|382.6906|375.1894|361.2489|288.2726|362.6521|367.9197|342.1018|380.7384|338.4017|292.7213|303.7901|331.5774|317.561|274.411|286.7871|226.5319|257.1477|182.8859|96.74|117.7871|98.0658|78.9988|63.3613|78.262|128.1465|105.5026|121.2704|165.5923|169.1741|97.0709|143.4088|106.4331|61.1741|60.5408|42.8151|9.1946|5.7112|-22.2208|-12.1774|-12.4848|-3.6633|13.2139|40.2647|10.4138|-10.237|11.635|10.051|27.1235|41.7984|22.8404|4.778|14.2371|29.3114|86.97|
2024-04-29 07:03:24|russ2000_1556|TNAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8274|310.4932|91.9182|187.264|310.5834|545.6954|173.9235|136.0681|103.8734|37.8956|49.444|108.8257|54.9516|18.0049|42.7891|66.4613|54.3756|86.1978|130.2238|130.6973|183.9569|206.406|181.6064|129.7191|130.5097|104.5985|135.7763|210.4096|257.9072|261.4919|191.8093|152.0301|140.9404|173.1603|141.2925|94.3405|190.483|276.3947|137.7669|105.0673|80.5339|149.0746|59.1254|||||||||||||||
2024-04-29 07:03:26|russ2000_1557|ECOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5822|313.7569|722.7952|822.9806|801.0353|554.8697|302.2321|463.8022|178.7983|241.9938|186.8541|307.4369|217.9253|286.5435|257.8121|319.461|214.135|238.0971|240.7947|184.9493|191.3479|324.7672|276.4792|268.2058|291.3886|189.4708|208.1266|202.0356|151.1089|322.6141|351.1897|||||||||||||||
2024-04-29 07:03:27|russ2000_1560|NC|enterprise_value|0||||||||610.381|611.4583|611.7604|612.523|604.2023|607.5067|607.4582|606.7901|543.5496|543.7089|542.4499|544.0218|222.5574|226.4215|227.9493|226.5639|157.4323|160.6544|859.9001|846.6037|755.1479|717.1442|678.6619|632.927|898.2431|839.6958|802.9377|820.3178|808.5014|827.3561|858.6173|555.396|554.1479|575.6619|910.5649|544.3853|832.2079|1007.9756|992.3109|1015.7748|920.4133|945.255|983.6615|1018.6397|831.6114|840.583|831.1064|812.5209|398.6698|726.6026|678.28|395.0493|328.8108|351.4912|362.9476|399.2322|661.4536|696.7455|412.7793|727.864|725.4915|712.2417|737.3706|753.7405|873.3535|881.5763|617.3826|934.1005|611.2042|825.9469|826.1429|837.2298|448.5427|466.1197|500.6221|484.1964|420.2358|415.9419|452.9771|488.3948|362.4043|411.9072|441.2725|470.7073|370.8303|432.1605|418.5456|434.5695|301.6891|397.3586|387.0414|372.9579|285.1835|381.7788|374.7127|402.0759|333.6504|394.9886|338.7274|332.2486|183.856|253.7517|199.2145|228.3896|196.1173|213.5936|156.4422|158.637|49.668|95.3318|76.0721|128.3073|153.6473|178.3311|184.0204|195.9325|200.187|249.8135|256.909|250.0588|284.8771|246.1311|256.6186|236.5515|183.3942|217.6525|204.0416|198.2429|150.9141|210.5869|173.848|98.9885|206.3891|195.3144|182.3944|161.8194|160.3995|199.9947|276.6344|339.6227|228.2735|137.3148|96.6286|53.8754|143.6351|143.613|133.4595|143.5632|195.3833|231.3339|199.3105|270.8314|188.1858|181.6437|167.3735|157.5849|222.7246|177.2141|
2024-04-29 07:03:31|russ2000_1562|OCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5936|232.7186|270.092|297.6384|317.1201|359.8427|291.9892|318.7298|239.5441|241.3879|240.9658|284.7626|247.9401|248.7721|290.8634|287.6854|331.4819|350.1229|360.9814|399.7665|338.6249|312.8439|539.0677|665.6893|494.2829|475.8868|487.2373|552.8543|576.9722|604.213|601.0802|641.4702|629.0064|635.5918|535.8425|525.4783|646.7215|606.4266|630.5277|626.5013|695.3106|690.0655|632.723|649.9399|630.8677|559.927|602.1593|612.5573|548.3166|522.1036|487.3222|496.8968|453.7723|473.971|549.4197|758.8502|598.066|527.4557|511.089|538.245|490.9923|481.8082|315.3957|501.8476|502.0038|443.4434|-100.9082|221.6063|330.2084|415.5575|425.635|458.7721|531.8841|473.031|570.0546|511.9274|554.4907|526.9792|576.559|685.0783|754.5614|933.6481|888.6653|972.0432|1062.7494|875.9209|1448.2766|1719.1032|1722.3449|1387.4495|1564.0471|1500.8415|1478.5819|1627.8137|1273.1601|1552.3262|548.3025|547.2244|216.8169|46.9461|161.596|232.1463|698.8855|643.3933|1117.4408|1332.9639|1959.2421|1519.074|1269.4053|1002.7538|947.8884|
2024-04-29 07:03:34|russ2000_1563|MXWL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:35|russ2000_1564|BCOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4945|765.332|376.8305|262.3902|231.8577|146.1612|212.3889|275.9705|363.2314|278.1848|311.7231|165.1561|236.7993|217.786|202.1449|141.6715|189.5556|176.4584|247.9227|398.3789|241.8352|264.4972|177.5012|219.7923|220.3729|215.0375|312.9813|267.0738|231.0833|278.881|343.3966|371.9132|315.3498|249.5382|287.7899|386.7626|703.5085|802.5058|540.6268|429.8849|367.6785|286.0729|238.8129|240.3432|187.4274|156.7609|159.8087|123.2021|98.7788|68.3587|
2024-04-29 07:03:37|russ2000_1566|DEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.5412|642.9713|731.3899|733.5651|773.74|915.1804|975.9436|1109.7918|1120.7516|1140.2759|1267.3822|1456.8461|1576.8253|1608.9832|1868.541|1628.6069|1740.4882|1987.8737|2188.6786|2517.2836|2802.8195|2920.0782|2882.1778|2839.0716|2860.0353|2831.7894|2897.8905|2930.5682|3109.6505|3289.3921|3117.3885|2899.4433|2808.6888|2623.0931|2729.6538|2451.1756|2660.0313|2538.589|
2024-04-29 07:03:39|russ2000_1567|SREV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.6737|1341.696|852.0363|1012.5214|1041.8377|903.8336|652.0955|330.2238|424.2732|589.8415|779.592|512.7967|509.3633|310.5258|148.8581|287.9956|188.7604|378.1|254.116|308.9584|278.4705|253.4206|358.4107|428.473|282.9062|280.2605|270.5758|247.7415|295.7078|320.7019|217.3338|62.1218|59.1909|65.7017|57.8838|131.3122|45.3392|145.3529|119.6328|||||||||||||||
2024-04-29 07:03:41|russ2000_1571|WTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:43|russ2000_1574|VNCE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.7554|1011.7763|1130.4007|1349.9313|1358.8519|998.8743|785.1985|447.9047|238.697|254.2246|303.8131|274.8152|309.897|179.0228|89.4933|77.9701|117.0175|128.3377|147.0453|276.2373|238.6209|200.2415|215.6049|201.1362|300.9217|223.1127|121.982|119.107|127.6144|196.5685|218.0909|179.672|190.5164|202.0932|190.3517|187.9784|208.3708|200.8558|195.102|142.2795|80.0763|98.468|84.59|
2024-04-29 07:03:44|russ2000_1576|MC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4289|267.7752|474.5399|475.1893|539.442|509.5049|455.1842|576.5219|412.8544|398.6472|467.1389|555.8437|684.1574|878.7463|1250.2698|1514.0137|1796.9794|2233.1826|2389.1528|1441.8759|1602.1684|1527.7159|1413.6769|1379.8839|1314.8699|1568.6278|1736.0135|2419.6685|2971.7094|3300.3567|3576.5274|3574.5035|2425.6377|2464.143|2093.5253|2316.3017|2206.6978|2917.8989|2840.6058|3704.917|3657.1935|
2024-04-29 07:03:46|russ2000_1577|AFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:47|russ2000_1579|CTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.4848|379.4356|489.3691|527.692|421.6406|590.6063|581.4186|527.2283|571.7294|596.3398|629.6923|729.8731|706.661|746.7187|756.0718|808.0482|892.7533|938.8407|879.2605|1097.7738|815.4277|941.7543|965.2695|967.56|1004.1838|775.0363|860.5174|876.5613|||||||||||||||
2024-04-29 07:03:48|russ2000_1581|DGII|enterprise_value|0||||||||||||||||||||||||||||24.2121|28.0288|49.7319|31.7435|75.299|137.0134|151.2401|190.4334|224.6201|166.5101|159.516|176.0445|319.028|298.3025|294.0683|250.3375|294.116|258.6428|173.5123|198.05|217.7081|295.2755|295.282|366.432|236.3183|382.612|340.0283|212.655|109.5289|89.231|113.2538|160.4765|211.4462|329.2694|235.5438|125.6638|175.8263|111.0442|135.1953|159.7395|146.5662|121.4091|47.079|80.0019|46.072|42.8282|87.19|76.9457|41.659|33.2248|34.2426|-2.1477|19.3415|15.5279|72.8421|82.3829|138.9312|153.5403|151.1967|168.8401|306.9224|222.226|168.276|197.2922|191.4832|207.8175|205.3824|270.3477|286.6765|246.968|302.9358|288.7938|309.4285|209.7003|134.0463|185.5831|124.4899|131.061|179.4152|155.6089|147.858|196.7292|131.6667|157.2365|190.3608|173.4776|231.1472|201.4111|180.7215|185.7864|147.7626|163.2903|132.1535|139.6336|170.2028|165.4025|220.6941|159.4064|149.9142|97.6148|124.7217|166.3972|168.3793|205.0437|205.3781|128.5663|171.0224|174.0944|233.0829|180.1252|149.4358|180.0007|152.3658|211.3367|320.2537|311.233|205.5042|274.1733|261.2533|300.5289|426.6124|321.8477|359.8346|485.5029|561.6037|624.1799|576.8228|613.3535|736.6815|992.0231|1050.4174|1371.5916|1538.7852|1373.7449|1557.0582|1181.8871|1094.9428|1274.0382|
2024-04-29 07:03:52|russ2000_1584|VVUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:03:53|russ2000_1585|HURC|enterprise_value|1|||||||28.1573|26.9958|24.3824|24.132|23.356|21.5823|24.5255|26.4775|18.1529|24.2881|26.0706|27.9669|18.8515|21.2806|31.61|44.062|45.8153|56.204|80.872|90.9613|104.781|89.758|106.2373|64.2551|43.5188|61.108|70.3713|86.646|77.02|98.198|88.7138|74.6325|68.475|75.6268|65.9945|61.6699|52.216|52.997|50.2221|47.8481|55.0164|59.5138|55.3403|53.7439|63.3719|58.1953|52.5605|54.87|50.5105|58.7705|52.5256|53.128|61.5144|49.9534|56.5869|44.627|43.5363|36.552|42.153|36.1875|31.532|29.164|30.3926|28.6596|20.4515|23.3922|26.1775|24.453|20.4197|21.697|21.9758|12.3561|13.181|15.4285|13.9986|19.6692|27.2953|26.9087|44.7034|53.6989|82.6119|76.9534|59.3344|99.2985|97.4832|201.205|176.7521|112.1283|139.5538|182.9094|247.3927|260.4132|325.2346|199.501|264.754|154.3889|111.4023|60.9224|70.5824|99.0304|73.6283|75.5685|89.3219|63.5334|70.2576|112.9878|161.2983|141.2063|124.1403|110.6628|131.6328|99.5709|115.5927|155.4609|133.1198|145.3804|119.1913|123.3292|129.9416|160.7663|200.2139|172.696|150.519|156.6812|122.3902|126.963|169.057|134.3437|132.4742|148.3617|132.9388|158.6094|232.3937|223.5339|221.869|222.0157|198.1672|189.4151|195.974|165.2676|178.4879|160.3532|172.6511|135.0296|138.0466|127.1365|152.8701|143.5805|130.6814|122.7954|104.2638|92.8061|88.1041|128.8851|92.7899|109.4723|87.458|118.9237|82.2298|
2024-04-29 07:03:58|russ2000_1586|PWOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6841|132.824|139.5772|152.6698|136.8948|128.2278|131.1227|155.5055|144.793|153.0705|157.4941|157.032|180.2886|202.4205|217.4525|253.4034|251.6087|243.1375|247.5796|252.5562|256.806|242.1868|239.8426|264.1539|276.6893|271.1596|257.9811|233.2827|239.2797|243.7428|217.5844|240.1091|271.3428|258.1627|219.561|214.5652|252.674|232.582|218.2643|218.5795|207.9851|193.7261|203.7387|226.3585|238.6297|211.6542|190.9484|226.2708|-63.6465|201.936|234.2259|219.7262|-73.0859|-71.8135|-45.8454|11.7838|15.1569|-27.0014|15.0796|39.9143|73.2353|58.2393|31.3942|73.8865|75.3694|96.6821|83.4329|135.7144|130.3184|59.2845|115.7482|149.2345|235.4365|179.1955|152.5467|120.3282|130.7615|111.0642|138.9714|195.2737|109.2857|88.5545|-70.9776|-46.1446|-43.041|-139.6485|-98.5194|-122.7862|-80.041|24.3291|30.6112|58.0603|167.2522|160.816|172.7212|186.0818|298.7968|
2024-04-29 07:04:01|russ2000_1587|BLCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5131|400.8479|442.6797|252.9316|432.1596|139.003|241.171|470.6438|307.806|240.1744|318.904|285.7322|197.6831|161.6538|285.3238|175.6378|52.0778|92.1948|55.5042|29.1968|10.3025|-31.5954|3.1992|-7.2239|||||||||||||||
2024-04-29 07:04:02|russ2000_1588|NWPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.438|83.2968|104.0618|145.3035|122.72|128.7629|138.6735|181.1|184.425|189.4926|234.536|219.684|209.0418|199.9581|224.3269|213.9033|210.6345|209.0386|202.0117|211.8157|170.2152|214.3574|235.4297|189.722|193.135|173.7613|209.3982|186.8149|191.8175|155.7619|168.3143|181.4036|166.3794|140.5401|190.7282|195.2453|246.1277|270.5578|251.4298|302.4116|287.2724|290.542|252.5171|305.3684|322.7651|408.191|409.0509|429.4824|461.2751|441.0042|616.3615|682.468|417.7932|337.9334|443.5816|388.255|342.2008|250.9601|249.536|249.2445|321.5196|307.8019|334.5904|328.5978|305.1369|281.4451|291.2364|304.46|288.1307|334.3751|324.625|349.3632|430.2726|419.6531|400.7963|380.139|328.2768|267.0041|220.5681|133.003|110.3646|76.2336|94.3831|103.7875|157.1726|126.181|142.7627|155.5322|178.7238|145.9701|151.1809|152.815|217.9748|245.7307|240.1186|264.1647|310.4918|184.6759|228.9|256.3663|260.9175|300.3224|256.6353|209.0572|306.4342|344.5685|399.5033|376.7232|410.3589|408.8958|364.6095|384.8099|370.4074|398.0024|
2024-04-29 07:04:06|russ2000_1589|UTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.763|994.3358|1069.5711|795.8746|1027.9034|900.8147|822.0036|880.8926|820.7864|776.3228|558.7611|451.6927|578.419|595.1461|657.7767|488.6122|424.4581|214.7461|250.7677|346.997|326.3246|175.2733|272.689|386.9438|397.5504|458.5877|488.9861|372.5266|452.3749|385.3895|361.0453|260.4265|208.1417|227.7168|208.6872|245.9089|153.7428|229.0226|180.9264|215.2207|258.0571|230.0478|184.0477|147.2312|157.9063|167.1071|142.2457|31.7495|43.5289|51.9623|21.5247|-67.4345|-46.1241|-18.6224|-9.1335|-3.8022|-35.1482|-25.9779|-2.6043|11.7939|29.4475|27.847|26.3719|85.315|119.1221|67.0575|117.9449|125.001|105.772|115.8359|128.9162|156.0087|151.786|217.846|235.7273|211.134|182.9228|224.9767|267.7446|339.3954|704.9319|807.7924|
2024-04-29 07:04:08|russ2000_1590|SEAC|enterprise_value|0.86632390745501|||||||||||||||||||||||||||||||||||||||||||||||||||||||304.36|169.76|232.4804|344.9412|141.8|98.96|174.1227|129.0607|106.8909|121.932|139.578|245.2317|243.424|1566.152|730.983|522.827|449.5934|300.4566|443.298|454.5283|564.5398|312.6754|203.5682|94.658|81.8122|114.2261|135.7579|184.506|334.3498|318.2532|250.521|322.0748|353.3498|225.164|177.116|115.2817|127.07|178.6226|170.0964|148.9214|214.0239|195.2926|220.6484|188.9939|142.4827|128.4972|135.8252|140.7542|147.7352|102.9668|113.221|180.0509|133.7964|182.7145|218.4473|201.2652|179.9177|210.8327|258.075|258.104|157.3856|173.4616|181.797|151.6155|191.8251|273.622|241.0692|265.9308|361.1171|213.3107|206.6243|141.7158|110.5325|158.459|131.569|171.9997|161.5321|126.2176|68.9491|57.986|52.6818|49.0423|57.1968|62.3629|59.2319|48.4608|65.2534|75.6044|34.39|23.9287|26.0496|44.2546|92.6014|120.5708|87.2415|47.6826|20.3473|51.8975|51.666|33.4135|27.9541|40.9914|35.9256|14.9889|5.7631|3.5285|8.6862|5.7338|-3.7182|-3.5697|-2.2387|
2024-04-29 07:04:11|russ2000_1591|HBNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||132.0821|98.3193|104.9826|188.8094|229.8517|256.0941|260.1239|271.2443|222.8131|222.0235|217.3277|189.1248|184.2211|64.0019|61.1212|61.799|108.1901|117.7288|77.6677|74.9148|24.3358|10.891|11.2221|39.0761|42.3888|41.5978|146.3097|196.238|203.0236|208.7711|276.1543|260.7496|195.8616|247.9684|211.6681|188.016|294.5539|284.7962|280.7694|239.1876|255.5965|298.6586|289.8552|344.317|272.6671|316.0468|355.9877|385.3831|340.8759|304.8451|374.4069|374.5626|374.7951|415.23|434.5155|396.4747|329.7597|372.2008|383.952|443.6144|384.0317|333.1445|345.0556|447.3132|-146.8786|464.3116|524.3838|507.2019|-79.101|-79.1245|11.9946|-44.4063|-226.9811|-79.5644|246.6228|279.5054|331.8266|349.0908|275.3665|265.514|10.0649|245.6483|395.4403|587.8769|234.0986|400.7619|626.6947|626.7621|948.2905|804.208|725.0394|489.0022|442.6962|438.8243|501.2016|571.5457|-72.3587|213.0434|24.311|223.8928|-81.941|-441.5619|-644.5002|-968.4204|-229.9988|362.7761|736.0964|730.9634|97.7347|822.6998|791.4063|1041.626|384.9445|
2024-04-29 07:04:15|russ2000_1592|MLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||16.136|17.7331|30.8175|35.9493|28.9853|20.7205|20.4519|21.1901|23.38|25.263|21.6064|19.1942|15.1565|12.5768|14.105|12.9716|11.2895|7.3611|13.9436|20.112|18.5879|19.3564|15.6475|14.7669|13.4535|18.706|21.5962|15.9772|14.7962|16.8669|14.6589|17.0884|21.8681|24.773|20.939|23.1786|29.638|30.9728|33.2111|32.3018|29.1457|35.9305|40.1052|42.0743|50.2466|55.7826|59.9631|70.5518|64.765|72.9259|62.237|71.6097|65.097|45.7437|46.1592|53.2905|61.8479|67.9261|72.6971|67.89|74.6137|87.9115|97.8716|106.968|120.4083|132.3337|157.1583|145.8501|168.6259|163.7361|178.8255|183.3332|224.6366|268.6163|332.2394|303.6556|225.7271|299.6217|281.3563|349.2307|416.0578|369.9474|381.5727|483.8767|454.3798|519.9806|501.1158|566.0119|602.8916|548.6843|592.3597|828.4824|743.0622|772.1072|915.1733|913.7461|1024.3135|978.5814|965.2236|1189.4235|1216.4855|1362.4099|1154.2234|1243.996|1469.303|1586.9319|1513.4074|1164.1253|915.0317|1030.4949|1062.4946|873.8084|718.7077|686.1477|783.2582|
2024-04-29 07:04:19|russ2000_1593|AAOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6928|211.4856|314.3685|297.5961|221.0645|138.0101|185.9251|286.0246|281.9324|310.4254|288.6298|211.1432|410.2247|464.7614|1086.6428|1079.1172|1165.7051|724.2044|446.2682|819.9053|645.9039|304.3636|275.4667|231.6368|281.978|292.6925|214.1075|275.0725|331.2551|308.2735|315.2546|336.3034|293.3029|251.5348|198.7884|162.4517|188.1693|170.3454|177.1083|275.3231|447.0119|956.9926|605.8695|
2024-04-29 07:04:20|russ2000_1594|UTMD|enterprise_value|0||||||||||||||||||||10.2125|12.557|17.3401|16.8703|19.6978|19.716|26.2252|46.3114|68.6137|60.7762|76.1485|64.7436|80.9533|113.2351|141.7407|130.595|169.6776|135.3124|105.3841|111.0142|137.5737|119.842|97.361|101.0888|92.4985|83.8756|75.137|93.5372|84.099|98.34|117.7078|165.0792|138.2655|144.4572|105.8922|108.1665|108.6008|99.1808|64.812|67.3378|61.8962|60.6588|61.3582|49.2235|57.0069|50.2158|61.5965|58.6195|47.4246|54.4073|47.3969|50.8578|49.6804|53.4533|64.4388|57.1676|68.2975|80.675|76.5467|70.2995|89.7348|85.8653|91.8722|112.1738|116.7656|110.0879|95.3966|64.7948|70.9806|71.4632|68.8792|79.7124|97.3851|112.6545|105.1928|111.463|115.1295|118.886|102.718|106.4556|99.0998|97.5881|93.5643|91.9687|62.3983|69.03|72.6851|88.6032|88.5671|81.891|74.6447|84.2403|77.9106|84.672|116.5982|114.863|115.4157|128.3369|135.5722|134.1409|134.8044|182.0989|182.8923|190.9366|217.8575|208.587|194.4113|170.1489|206.7013|208.4976|203.6679|180.3001|196.5925|205.6619|211.7622|194.3395|228.4869|200.9919|237.3736|241.2111|269.8056|329.2718|389.813|305.029|242.3264|277.4075|269.6927|324.2016|367.0534|249.0488|326.3854|252.5569|269.3287|264.829|253.4954|291.3334|265.0632|268.305|238.0471|249.1423|275.111|257.2728|263.8663|237.3902|218.7741|159.008|
2024-04-29 07:04:24|russ2000_1596|CCXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.631|308.6994|374.9747|291.2655|257.1269|433.1464|517.7721|117.8228|115.0097|171.3133|110.938|109.7121|202.0485|254.8937|292.0524|186.0619|287.1704|35.0192|134.6753|167.0783|232.1679|232.2197|306.925|233.9146|150.0912|562.764|502.9813|377.2517|394.3602|644.5178|303.7826|223.1811|2229.2863|2323.3177|3552.3635|3207.4475|||||||||||||||
2024-04-29 07:04:25|russ2000_1601|SPNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8465|195.2574|241.8214|459.5594|375.421|387.812|336.4949|224.629|354.73|462.8959|568.2009|536.095|958.4231|1403.6378|750.6925|477.4046|102.2532|105.1373|140.9082|75.8607|113.2168|174.3883|129.0595|112.9929|93.7708|39.6128|33.7514|44.5054|44.2857|39.4683|25.9298|45.5484|42.244|43.2174|45.0424|39.5152|41.3104|37.1909|41.667|44.6976|41.3847|50.0206|70.2675|35.7713|32.3451|26.4542|43.341|49.9644|40.0555|16.6983|18.6415|17.3161|24.0482|35.3819|50.2573|44.7201|39.3249|74.7966|62.6175|57.0559|69.8096|112.898|130.9976|114.8686|125.6972|176.3996|195.2749|209.8873|277.0543|316.3899|299.6142|331.5533|310.7884|350.6258|417.9124|511.6616|437.0544|496.2235|475.5303|560.9287|618.3364|575.3179|566.8376|632.9749|574.0573|446.6967|502.9178|607.0602|564.6342|737.0271|813.4409|904.0503|1120.2225|826.7544|1434.8765|1516.4112|1655.6194|1682.1974|1403.9635|1479.7452|1791.3148|1343.8764|1212.9045|1006.1471|968.9767|1063.3066|1338.7598|1518.0707|1532.6417|1580.3839|
2024-04-29 07:04:28|russ2000_1602|PBPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.3715|962.49|470.7504|389.317|270.4829|289.1745|332.9474|294.0282|244.2263|268.9678|313.4109|277.7188|299.2025|314.1817|315.489|261.061|264.7905|288.4788|275.016|302.4206|281.7892|172.9573|185.6831|105.8351|85.2572|81.2674|52.4278|46.8747|90.6715|105.4427|164.4668|221.3893|186.9265|153.8038|191.2523|172.159|144.903|157.2184|219.3014|243.4998|217.38|303.2856|352.805|
2024-04-29 07:04:30|russ2000_1603|CBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:31|russ2000_1604|UMH|enterprise_value|0.090152565880721|||||||||||||||||||||||30.0536|32.0475|32.0475|32.5549|32.5549|30.3864|31.1475|31.647|27.591|31.6453|32.7448|32.015|32.9555|38.9623|38.367|40.544|44.3655|47.598|51.375|49.752|56.41|55.7773|55.1121|55.7268|56.985|60.1789|63.6608|64.9355|73.67|95.158|88.4463|84.655|95.275|95.696|93.2461|96.1738|98.086|100.05|99.1875|95.7568|98.0788|94.2133|96.462|95.8278|94.9615|87.6268|94.5289|101.4934|103.0263|110.9388|99.4207|101.2719|106.0245|115.5262|124.6194|122.5581|110.612|128.8693|129.8736|138.7474|149.5257|153.3754|139.2277|141.0893|141.7712|168.251|162.089|167.9571|169.5013|181.8801|180.0819|186.6066|197.8642|197.1411|195.572|187.6703|185.5317|163.1577|164.9979|147.486|124.4138|125.7416|136.7774|160.2307|144.1138|146.7727|161.9478|207.5862|201.0593|216.2025|221.8749|243.0504|245.9874|264.2304|277.3568|270.6266|308.18|390.7999|404.6869|422.5806|423.628|466.3833|467.9005|479.819|521.382|536.9255|537.0564|558.3214|622.3549|667.4935|664.644|746.2996|756.5981|924.8007|959.2721|1005.4844|967.8304|990.1158|995.082|1091.5994|1086.3066|1168.4591|1167.2843|1172.6408|1322.5037|1239.4098|1327.0933|1310.1373|1317.197|1675.9799|1777.5142|1889.6874|1949.2815|2043.609|1986.364|1683.3882|1809.0485|1815.9134|1840.8093|1966.0138|1815.8093|2016.5737|1976.3548|
2024-04-29 07:04:35|russ2000_1605|FRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8865|873.8027||987.5986||||1644.8138|2198.5017|2285.5357|2303.4978|2072.1489|1998.8467|1566.8249|1863.6029|1579.9272|1837.473|1912.8118|1852.7976|2088.1913|2369.8802|3373.826|3918.9765|4773.773|5018.8297|5570.1189|5325.7505|5789.1569|5227.4986|4984.9661|5250.4044|5565.1712|4983.7615|5333.6905|3835.9558|3928.14|3868.6918|3516.6203|5654.9118|3925.7479|2870.7334|2013.1148|2678.3581|2600.1993|2985.5989|3223.3339|3471.7025|3336.7248|3178.2153|3073.6049|2410.7652|1496.6618|1415.958|953.1004|692.9953|639.4388|602.38|562.1859|522.4781|619.0123|708.3264|757.6925|623.4852|346.3306|462.566|404.3145|520.8726|595.8194|643.4297|1782.3638|1894.6843|1950.2641|2102.1557|1936.6304|1887.8707|2197.6231|2217.5314|2193.4338|2639.3946|2621.263|2616.7066|2750.111|3038.4469|3397.9138|3980.4195|3371.9197|3440.2182|3212.9962|3179.2686|3365.7432|3668.6682|3811.1285|3464.5107|3909.0789|3956.3852|4653.3216|4924.57|5627.9696|5269.7062|5854.0005|6256.1426|6921.7851|
2024-04-29 07:04:38|russ2000_1606|QTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.2405|400.8356|388.408|559.8333|666.4593|935.4603|769.0291|923.8674|775.7177|936.8701|1053.9904|1079.719|1341.4372|1412.521|1612.0467|1442.6074|1791.6275|2284.5231|2469.0864|1975.8134|3023.8508|3523.9444|3598.0495|4215.5019|3209.1968|4630.9531|4948.5063|6811.5514|5493.8518|6004.8729|4835.6933|4647.1767|3792.3381|2524.9521|2077.9292|1687.8194|1563.3406|1980.0675|2057.5453|2786.1632|3267.8515|
2024-04-29 07:04:40|russ2000_1607|LLNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.4846|539.2238|406.5519|73.676|117.5789|31.05|10.2793|118.7152|207.255|185.3477|171.489|168.3675|232.4074|419.7705|513.1533|697.7679|380.0653|179.7057|171.1598|211.0376|155.2278|112.7121|102.9992|84.5335|95.1639|75.9313|74.9655|94.8364|186.0206|122.8381|177.036|249.0331|320.8166|105.8815|91.0244|99.9856|134.4636|174.507|186.6478|197.2062|265.2659|382.9533|442.4775|406.1809|454.2804|537.9156|211.1278|318.5615|269.2513|331.3014|464.6064|660.5384|877.4531|704.4692|||||||||||||||
2024-04-29 07:04:41|russ2000_1608|FC|enterprise_value|2||||||||||||||||||||||||||||||||||||||219.748|299.513|374.29|444.733|507.1475|547.8855|717.888|671.3235|745.704|649.43|678.025|651.964|474.4125|373.9635|415.632|445.883|356.5093|408.356|392.2908|431.562|507.3283|625.041|671.3588|554.2193|556.758|495.0015|410.748|314.9516|303.2373|298.0157|286.6403|285.8873|265.8116|326.8648|296.595|279.9912|234.1905|281.4948|232.6729|87.248|83.1641|73.1735|70.6805|64.9588|71.3316|94.9155|111.5661|96.7551|91.984|79.9127|104.9433|179.1302|184.966|186.2493|199.3333|194.4939|160.5592|155.0379|197.5316|185.6014|193.6161|179.0227|185.228|194.2934|209.8903|93.6899|112.0037|141.7139|140.9257|138.2969|110.164|155.5629|140.9375|174.1243|180.176|169.4992|205.9713|165.1515|196.4348|192.4753|210.9137|219.3916|242.9937|216.671|241.463|306.0443|348.5352|346.1728|317.8349|319.9236|295.34|307.4657|253.9053|224.0945|253.9634|220.5628|238.3497|307.0288|252.887|282.351|263.6368|279.6652|374.5113|380.5986|376.5903|321.7284|371.1134|428.6116|515.5008|509.6498|425.9519|277.1645|278.0618|311.6603|353.65|399.8275|587.2325|641.3808|650.608|471.517|615.2507|669.6454|604.2178|477.2334|542.3366|504.1923|476.2604||
2024-04-29 07:04:45|russ2000_1609|EHTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.7091|437.4784|422.6024|311.996|541.5807|676.1404|422.9799|415.6003|257.9808|171.4641|248.4576|262.9181|191.9441|230.485|221.6443|133.3578|157.5271|174.5611|151.5979|151.5533|160.3771|178.9711|192.8878|192.2763|235.7351|426.3243|231.5857|343.1069|516.3576|716.7447|812.3609|613.0756|361.8915|445.2757|119.5824|186.2871|180.6994|123.6884|107.3105|195.6926|134.5154|127.3353|153.5067|269.9845|365.7925|277.679|241.8832|405.8956|517.6539|708.5601|1274.767|1618.0183|1736.1923|2127.2784|3601.7227|2616.083|1760.5974|1667.0997|1776.8801|1483.2829|982.0524|699.0917|456.0833|328.2438|230.1938|292.4498|412.2728|392.6913|365.234|439.8379|415.1815|
2024-04-29 07:04:48|russ2000_1610|TIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:04:49|russ2000_1611|WINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||64.5078|63.383|54.9998|72.0993|101.4053|77.4083|85.3329|79.152|71.1753|69.2505|57.7035|52.3206|54.82|55.0954|64.4985|62.4935|101.4013|74.144|80.6643|79.782|79.564|75.913|77.9942|59.9431|42.3789|36.4875|47.7413|37.5423|34.2782|27.9848|29.1418|36.0058|40.4645|54.8544|49.077|56.8768|50.4557|50.7074|62.3077|70.3345|99.597|102.4303|125.0418|133.5855|136.3486|150.685|109.8341|107.1907|119.541|114.3128|135.8033|155.9826|139.5336|117.0183|115.5039|120.1415|126.3904|128.2354|123.7996|105.1747|123.8153|93.1226|65.2537|101.2264|117.4898|114.8597|97.1721|165.6864|164.4334|161.4683|197.8347|202.028|217.4572|280.2761|267.1659|297.2639|268.5222|284.818|311.4442|309.8085|356.8662|453.0112|365.5493|351.5869|359.252|425.6542|421.0779|394.3152|472.2988|428.7932|443.4285|443.0319|473.2804|544.2444|493.8765|569.2728|563.8096|572.3616|559.2056|602.0371|699.4438|622.9883|667.2404|680.4192|660.1534|756.1199|494.8577|645.3766|618.3798|706.706|699.0346|701.6129|775.0956|908.3828|854.6007|722.3471|821.0178|870.8593|1119.3404|1232.1408|1350.189|1485.2628|1310.1155|
2024-04-29 07:04:52|russ2000_1612|CPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3277.7414|5099.394|1396.7575|1917.924|1390.084|215.942|143.7098|98.447|-21.496|-106.2262|-63.8556|-79.964|-22.2846|38.2166|8.3214|83.5376|91.5736|36.8397|61.955|50.747|47.6042|265.6718|222.472|316.0718|193.277|83.3606|91.6914|120.7606|93.7826|128.6029|183.0632|264.5268|589.6684|178.006|138.2688|109.4272|144.435|230.5748|237.3694|227.952|207.6878|148.941|238.9662|438.8738|336.969|262.172|288.2264|280.4|275.303|272.2814|258.3996|254.4622|331.8222|363.5416|371.245|643.0386|503.172|305.3056|220.4977|182.8886|152.7517|108.5551|26.0356|22.689|37.8016|28.2014|22.4512|21.961|26.7382|24.0487|33.4352|63.0538|91.6082|56.4946|39.8595|64.9247|57.9963|42.6127|39.0002|26.815|42.6883|72.0655|||||||||||||||
2024-04-29 07:04:53|russ2000_1614|UCTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.717|156.2303|60.5204|91.0656|87.7138|110.3356|88.376|102.8638|116.1443|127.0429|239.1341|262.3334|385.2101|305.5427|318.7329|273.5128|204.7968|198.9763|100.9089|33.3736|12.6932|36.6367|106.4451|135.0933|170.4659|177.8176|175.3434|198.3941|201.8106|184.0473|93.7834|128.9346|151.3194|124.1331|89.0251|154.2966|201.8051|178.8675|187.4073|280.9734|432.5142|244.4329|263.9385|249.6394|216.9749|205.8685|181.8064|189.7824|193.9181|207.2804|252.7449|353.1463|515.617|647.2845|951.4153|702.2701|766.4417|525.1691|441.252|527.7921|622.0281|713.8683|826.7818|1122.4117|692.8237|1042.341|960.088|1389.7853|2324.9787|2432.724|2162.59|2726.166|2093.3009|1594.375|1408.2517|1639.8765|1588.6114|1916.7344|1524.2848|1765.878|2137.2382|
2024-04-29 07:04:56|russ2000_1616|NDLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.1877|1302.8777|1045.7119|1183.8167|1033.1922|589.5423|804.1309|543.1169|460.0533|418.6024|350.7791|403.8865|342.3697|215.3941|207.4116|236.14|205.6807|232.4488|294.0942|356.5619|568.5792|596.2906|343.6588|338.9914|343.0674|292.7484|275.2909|243.5956|300.0605|342.3159|381.942|500.2667|601.1395|579.5009|440.963|290.5068|254.0466|245.1863|283.2941|260.016|221.1394|169.6329|213.8193|163.1353|
2024-04-29 07:04:58|russ2000_1619|PAYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.8342|823.4976|880.643|1372.3918|1860.3666|1931.9104|2025.9037|2266.0835|2044.2197|2373.9023|3004.3199|2774.814|3328.6672|4063.442|4435.2593|4779.219|6201.6186|5712.2322|9066.3645|7056.101|11048.1234|12717.7378|12144.5249|15165.0276|11490.5912|17754.9772|17702.297|25669.9903|20675.402|21427.0584|28115.1003|24214.6526|20617.4505|16305.2562|18746.4947|17165.5307|15424.9121|17693.8272|14390.0096|11413.4496|10860.0677|
2024-04-29 07:05:00|russ2000_1620|TBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.2264|-99.5934|105.0186|102.2255|86.0391|16.77|78.8814|53.8625|106.6914|124.6767|105.4501|121.7358|107.4901|115.1095|112.2036|93.1175|107.3892|155.9571|198.8852|154.3361|146.0928|159.5538|167.0161|161.9072|256.5475|269.669|292.9687|255.2958|238.7295|281.0035|351.0085|311.6882|267.7686|328.2198|339.4348|363.7035|335.0176|344.9912|312.0428|351.3489|335.9095|366.4656|449.0102|337.3641|236.9317|204.6796|127.8766|31.0557|-27.2738|262.8485|274.0219|267.7774|261.5669|218.8601|292.8226|257.4369|248.1475|237.9639|245.3572|166.4889|
2024-04-29 07:05:02|russ2000_1622|DJCO|enterprise_value|0||||||||||||||13.9913|11.735|13.9938|27.9825|20.3113|23.9665|19.888|24.7725|22.5163|25.2238|24.47|26.0248|23.3863|25.7655|24.0525|24.488|25.5768|27.688|29.43|27.2113|28.834|26.325|18.3375|18.4025|18.6183|19.4813|17.4281|19.167|20.821|23.4425|28.214|29.232|29.638|29.232|29.744|32.5455|39.18|49.888|60.69|54.132|41.1|47.14|45.2952|44.5145|51.2985|71.168|61.7388|59.103|63.6505|57.7816|61.0068|61.7363|60.1983|50.1733|43.448|40.7504|37.3608|41.6679|44.4069|49.0328|41.554|44.4828|33.5618|43.2985|40.0835|33.8961|33.1644|32.8898|38.5561|35.9875|41.7648|49.2429|43.003|50.2881|47.2537|51.841|51.4208|57.2869|60.4982|53.6973|51.8353|52.3913|56.0194|54.709|50.01|49.0593|49.4344|48.9405|46.4153|41.3472|27.9658|29.065|30.6153|22.7224|78.554|88.6338|32.135|29.3213|32.2627|21.0299|17.1002|24.0749|17.6786|30.3116|18.7493|25.3727|25.4306|44.4419|39.4733|71.6275|89.6467|117.4321|126.2344|89.9705|126.2119|97.7172|136.0593|89.0557|132.9979|115.6078|164.9646|163.8152|186.3777|119.6622|109.8868|122.158|130.283|101.5998|129.5638|143.5247|123.6851|139.1937|146.4587|157.5127|231.3654|152.2088|265.6674|217.3|377.3301|179.4715|142.056|120.6827|172.9463|84.7109|74.7974|77.4611|165.1901|131.1018|136.9315|150.8207|244.1692|246.9368|
2024-04-29 07:05:06|russ2000_1623|QNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.3571|792.4032|483.9433|644.3897|865.2725|1001.3376|527.4504|490.5231|428.2472|436.0016|402.2322|367.9475|274.2449|246.0965|330.8845|372.5256|351.396|235.6535|202.2361|140.4065|215.6097|229.8836|242.3665|208.8683|159.2095|126.2349|107.8552|101.2881|133.9371|136.9149|140.1044|288.4735|330.4348|542.9177|568.0097|586.0769|712.6975|604.4727|732.9252|569.7044|714.4354|320.9627|438.6055|724.1014|1035.4909|989.9313|915.0323|851.4833|879.114|527.0585|428.1947|477.0665|647.5629|744.6628|388.9208|408.5005|674.5078|906.8302|
2024-04-29 07:05:09|russ2000_1624|KEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:10|russ2000_1625|NKSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.818|-15.9469|-4.0924|50.8608|55.6723|50.84|45.3983|36.0281|49.3004|32.8387|58.8264|48.4563|51.7576|74.114|83.0362|76.6271|93.3557|112.0672|129.2854|143.6398|135.3343|118.6078|126.3732|170.3027|136.9978|128.9836|138.935|131.1101|145.293|121.599|127.2903|133.9855|132.6618|98.3356|98.878|96.3271|84.0374|60.3263|105.9215|103.7322|87.1977|123.3001|122.0422|155.6832|148.8607|103.7381|101.1774|155.9064|115.088|106.9664|95.3701|109.6118|-86.2002|95.0744|124.3804|137.0776|-44.3274|-72.1158|-34.2756|-9.2992|-36.4019|-100.2445|-118.3063|-88.6004|-136.93|-136.851|-97.1319|-64.458|-142.9395|-180.3614|-150.1933|-85.6722|-134.12|-123.8366|-131.7842|-76.4455|-95.3083|-91.7992|-191.6875|-204.7367|-207.3021|-229.5281|-212.9407|-184.0265|-264.083|-335.2524|-411.0072|-362.2458|-453.7196|-503.7265|-562.3746|-550.825|-607.205|-630.6498|-586.6334|-509.917|-527.9723|-533.3165|-529.8715|-447.2096|-507.7617|
2024-04-29 07:05:13|russ2000_1626|MOFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.3175|120.3175|132.1701|153.1237|159.5006|159.6732|163.1305|165.2935|168.366|172.7411|168.7862|175.5832|176.4227|193.6521|193.0577|192.7798|193.9774|172.9315|178.0451|98.2437|61.1533|108.5365|72.8314|244.347|225.4352|224.4398|208.9959|233.7727|261.7441|266.7083|276.477|261.6179|238.8483|259.9899|238.0707|-251.6164|286.9021|298.4568|269.398|-268.9362|-225.7819|-153.8337|-123.4823|-189.885|-203.8828|-179.8519|-201.5636|-148.069|22.4962|-14.7698|-30.0787|-26.8965|46.0655|16.5102|94.5072|43.9825|40.0032|47.2952|121.2906|56.3798|83.3162|98.9279|19.0447|96.3668|126.4545|202.7445|271.6188|-268.7828|-473.4769|-812.7965|-861.8771|-982.2766|-1365.3475|-1451.0307|-1620.0351|-1816.4971|-566.3021|-678.1713|-414.0058|-489.3815|-547.5521|-337.9103|-40.8002|-88.8213|
2024-04-29 07:05:17|russ2000_1627|ATLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.8043|123.8043|105.6026|83.3001|92.1392|107.4995|101.5192|100.3175|143.4398|148.7977|155.0638|149.6381|164.0927|183.124|223.9058|268.1182|313.0033|230.397|223.9742|223.4989|173.5682|185.3172|176.6834|191.5405|187.8879|176.3273|186.28|186.5559|209.3769|408.3641|247.0217|176.2391|266.5344|223.1582|195.5118|173.5152|158.9671|179.1937|200.541|157.1784|156.6142|133.4553|163.6884|-318.1465|154.2517|162.8071|173.9277|-437.3491|-465.7266|-414.9045|-372.6125|-379.3391|-426.5076|-401.7535|-361.8512|-327.8342|-367.6332|-350.4853|-318.894|-324.5965|-329.58|-284.7453|-201.0367|-267.6746|-279.0763|-278.0127|-270.1517|-276.1393|-281.3739|-291.4494|-292.168|-249.2237|-293.2706|-280.6526|-310.7717|-424.7313|-476.2042|-524.1052|-462.9713|-549.7002|-697.01|-691.8098|-688.8754|-708.3856|-790.2801|-713.5776|-591.2141|-603.1929|-648.6203|-608.1695|-534.7442|-504.4768|
2024-04-29 07:05:20|russ2000_1633|MBUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1409|287.8239|224.6232|277.6384|287.983|380.9912|431.6343|322.6506|361.2776|351.15|269.6586|319.7385|381.2797|426.6699|482.3234|652.1874|709.1808|753.079|914.1259|1180.798|766.3415|949.6456|878.2971|702.2877|915.9922|657.0616|1125.9612|1046.8771|1319.182|1792.9687|1636.1589|1600.8109|1510.0909|1408.2146|1165.9733|1090.3099|1127.8187|1146.7409|1193.7033|912.3317|1165.1424|846.9361|
2024-04-29 07:05:22|russ2000_1634|BSRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.511|75.2685|76.308|85.52|63.6438|57.3964|19.374|46.309|35.916|24.545|20.9019|35.1941|108.2443|68.7621|77.5225|65.3546|77.2249|122.4588|116.5163|127.4854|139.4624|136.3767|249.1753|298.5846|352.0495|326.3038|293.529|287.2054|319.5656|395.5858|434.7078|435.298|405.8941|368.6809|352.957|404.4552|417.5364|322.042|275.8366|359.5779|190.8539|159.8781|205.5742|154.0954|165.0154|154.3498|179.2348|167.7229|172.5462|142.8679|104.9646|144.7522|-265.568|94.9227|186.9448|202.9373|-223.5019|-206.2342|-206.7343|-195.4959|-242.994|-270.8274|-222.0678|-213.3165|-203.0203|-200.9445|-295.9374|-246.2259|-211.02|-281.1837|-203.6932|-139.5224|-186.032|-268.0653|-245.3072|-180.4884|-161.2277|-135.8698|-169.7473|-201.8876|-171.2785|-206.9255|-194.4681|-142.572|-362.8243|-353.1424|-304.1892|-111.274|-24.3262|-459.6792|-573.1374|-654.5537|-755.2736|-875.7534|-638.6076|-647.884|-443.1382|-560.1678|-442.3877|-371.2289|-364.2668|
2024-04-29 07:05:25|russ2000_1635|ZGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4561|201.207|144.4123|130.2251|87.1606|109.669|143.5417|176.3781|303.2448|108.7207|167.7008|175.616|200.8491|371.395|365.6309|255.891|86.0794|143.148|186.4558|193.4638|178.1657|215.662|102.4489|70.6443|155.1021|229.3038|197.2851|297.068|305.8535|1334.8688|1067.4702|1228.5638|1798.3286|953.2571|1818.6221|1196.3544|1388.1168|2108.8796|1054.3139|1135.9875|594.5039|||||||||||||||
2024-04-29 07:05:26|russ2000_1638|RVNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8443|576.095|549.4233|279.1555|219.4331|287.6162|630.4889|530.0439|850.702|248.9355|126.059|263.0266|400.4176|418.4101|593.931|700.4745|1162.8282|820.9186|785.0527|674.9383|509.1694|518.0976|263.6922|371.5738|559.9264|504.0228|1079.8591|1375.2776|1568.987|1732.0348|2001.5677|2003.0645|1207.7667|1506.3317|1174.1383|2165.1729|1539.6011|2670.7216|2247.2594|1124.0058|915.7931|689.9977|
2024-04-29 07:05:27|russ2000_1640|DEST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:28|russ2000_1641|FVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2497|2.3164|6.0059|1.9424|15.9121|24.5215|22.9494|41.9356|25.5216|19.5886|38.6042|63.0176|122.4514|112.2729|151.1363|240.5288|263.1089|374.8364|370.5862|367.3512|391.2059|298.3826|318.369|305.2256|237.8089|269.538|208.955|133.1704|128.0272|156.6906|154.2712|126.836|129.6464|121.614|211.2988|264.0399|298.2702|201.0942|126.2776|202.055|237.5177|230.2358|307.4067|270.8763|339.0657|286.2002|281.2947|271.8777|270.9625|247.3008|196.0205|230.3798|254.872|262.475|171.5846|195.4772|181.4366|178.9272|75.6107|137.9444|127.1994|103.4508|107.3|92.6585|26.3705|29.8076|8.8287|-6.1228|59.2408|16.435|-26.1701|-32.9266|31.3742|78.3735|74.9524|||||||||||||||
2024-04-29 07:05:29|russ2000_1642|IBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.4776|412.9048|380.2177|441.3442|569.0069|693.7332|840.01|849.1063|871.2956|948.4747|1197.407|1262.3185|1421.5048|1784.0847|1907.2997|2287.7102|2681.2463|2152.4021|2151.2185|1549.6994|1349.697|1805.2286|1969.6366|2139.0824|2420.5676|1538.7549|2349.619|3289.4857|3394.2249|3605.9486|3947.1566|3655.7622|4512.9607|3270.2595|2991.9087|2963.1428|3123.3604|3727.754|4493.4981|4079.4923|5849.6514|7724.9346|
2024-04-29 07:05:31|russ2000_1643|CETV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:32|russ2000_1644|ASC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.5611|301.5981|290.6835|269.1762|257.0702|320.4993|332.7733|503.2503|600.4669|593.1739|642.5176|558.8073|521.9714|511.0621|652.7669|665.865|682.6768|633.0411|610.9718|616.418|633.1751|524.494|466.3421|375.3337|388.8807|367.0157|455.095|325.2308|281.6276|243.6824|250.5937|298.8879|287.9344|239.2264|236.9493|277.2089|396.1134|508.5236|684.8587|745.4139|576.5106|601.4258|627.2679|715.3531|
2024-04-29 07:05:34|russ2000_1645|WEYS|enterprise_value|0||||||||20.8027|25.5603|28.975|29.0353|33.8849|43.6609|46.6486|43.6609|34.2964|44.0582|44.6555|47.0446|40.1843|46.3555|47.55|46.9547|35.6622|41.4718|46.8486|51.0283|55.1664|60.2957|62.6848|63.2826|49.7156|59.4693|52.6955|45.3811|41.1742|51.1421|43.0925|57.8981|50.4486|54.2057|53.5184|61.7083|61.2868|50.3542|57.9855|61.6538|64.622|66.0755|63.818|66.1109|62.7865|57.9212|61.8192|60.7681|57.091|70.8055|97.8411|139.0782|104.7392|104.0776|124.5294|126.3274|117.5591|110.1041|97.8171|95.2907|107.766|102.6335|102.5531|101.9307|89.8427|85.3674|83.3615|91.6088|82.4251|94.4303|185.8211|176.1557|158.4426|190.8121|198.4012|212.674|204.1045|222.1908|206.1533|232.2996|249.9554|244.6503|215.761|221.5818|206.9654|256.1973|267.1489|266.6931|285.1429|296.5844|295.8556|358.4979|304.2752|331.8134|287.8466|368.1228|359.7094|284.9757|240.4987|250.7437|238.0098|241.4726|244.473|272.8549|275.6821|305.8794|307.3131|279.1043|295.4724|286.876|278.1035|300.8882|279.9512|289.1036|284.7481|322.6401|317.7476|288.3318|300.6335|287.053|315.072|319.5618|330.2865|322.3399|298.6816|295.5718|298.1916|294.9394|321.4555|274.3664|274.1357|284.0104|279.7196|316.157|347.8772|344.6323|274.7018|294.0005|258.5599|226.8847|252.4842|181.711|200.4853|155.0497|120.4966|164.1686|163.4481|186.17|204.3743|213.5878|232.214|219.0889|215.5718|238.1728|233.2079|206.7518|228.2895|233.5689|
2024-04-29 07:05:38|russ2000_1647|CARB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:39|russ2000_1649|WIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.8287|272.8973|171.2956|203.0567|355.2244|287.1282|181.1771|166.2229|105.293|130.0157|156.1038|166.3637|180.5916|180.6098|236.6663|259.2535|274.4594|298.4807|290.3422|264.5436|289.4802|339.1675|382.3275|478.2318|499.8678|585.4316|854.0432|925.8614|982.8188|903.7922|1487.2552|886.1993|1041.9521|885.0073|586.519|569.9838|562.9245|689.4128|536.4838|||||||||||||||
2024-04-29 07:05:40|russ2000_1650|BOOM|enterprise_value|0.12424849699399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.325|688.9664|465.4948|214.6186|158.9844|229.3892|251.4623|267.8078|231.4703|248.8484|245.6406|234.0205|357.5993|396.5345|316.6896|305.9645|317.2958|273.1481|256.8942|213.4655|270.6322|246.3513|293.4142|317.566|281.3668|291.3115|309.42|257.244|202.7983|208.4079|172.4131|158.8217|113.8962|138.2541|162.5308|154.2667|194.1193|240.6768|208.0696|296.6676|415.1677|483.432|781.3502|510.3857|772.0091|1053.3415|796.2061|683.9469|336.5051|354.059|437.5171|494.1259|805.0878|729.0117|631.3753|630.5171|935.089|779.0419|719.9377|695.8605|712.3835|676.8659|670.5126|639.6037|634.5048|586.2264|
2024-04-29 07:05:45|russ2000_1651|NEWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.0852|1362.0499|1475.5469|1578.6002|1588.1312|1062.9982|1251.7161|1736.2614|1289.2154|1760.6102|2087.3683|2449.4376|2952.9452|3786.4582|5243.8034|5227.1206|4194.5857|5298.4075|4787.9739|3378.9573|3623.604|2631.0552|3808.7104|2856.796|||||||||||||||
2024-04-29 07:05:46|russ2000_1652|AMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1493|70.1688|63.6909|65.9798|75.2647|76.0276|84.4028|76.3464|83.6711|112.4911|119.6038|121.74|96.792|87.0424|89.0993|66.3878|92.6998|98.9868|120.3898|87.3624|100.0082|129.2167|151.2153|110.245|140.9033|144.2096|131.2305|140.1763|139.746|119.1994|140.5124|138.1138|142.454|135.8423|124.3934|121.1449|116.8275|127.0531|145.3086|210.5479|147.5705|128.1684|120.1068|130.5718|140.575|125.94|156.8848|125.1674|146.2432|166.4075|190.9323|187.3901|155.7665|158.8281|169.2191|179.5211|133.3641|73.7202|101.6299|112.534|-152.9436|139.7302|159.1125|100.6683|-191.9112|-180.8248|-178.2576|-172.4988|-191.0909|-209.1125|-193.6464|-179.0621|-216.8985|-205.8144|-192.4092|-161.8581|-179.7386|-174.4612|-157.5275|-60.9952|-24.9647|-25.6718|32.6072|3.0746|8.9823|10.0772|-1.4684|-77.4446|-63.2005|36.0831|54.9263|31.3939|-167.6252|-149.5161|-323.3108|||||||||||||||
2024-04-29 07:05:47|russ2000_1653|NAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:05:48|russ2000_1654|AOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.1288|259.5653|129.4667|164.8699|184.3045|219.6168|113.5376|99.6656|162.1535|153.7507|158.915|124.8069|151.8044|109.1552|146.9969|129.2167|99.8738|146.1521|147.7975|133.3777|121.0767|123.9168|70.1747|137.8109|158.5563|228.3913|402.9527|437.3783|309.2148|313.3067|307.0137|330.5239|337.5706|382.3264|319.2164|324.896|349.6852|318.3733|429.3697|471.8181|297.3812|384.8704|446.8801|700.2642|913.7787|881.3949|933.2451|1660.391|1436.4613|637.7817|671.5066|520.0626|514.681|679.8096|652.2704|589.6663|499.4353|
2024-04-29 07:05:50|russ2000_1655|INGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8087|416.7501|312.2155|324.4804|530.5632|556.2756|797.2401|848.1509|738.6991|749.1848|867.4942|1097.7312|1259.9451|1468.7247|1761.1601|1927.1874|2360.1434|2366.8328|3675.3204|5003.6721|2412.232|1851.0388|1251.0614|795.5767|1296.3116|930.4569|565.1493|424.3682|735.1925|898.2635|1233.0768|767.5345|517.4928|511.8065|334.2622|296.3632|236.1805|86.0945|94.7993|-50.9263|-4.2532|52.0784|
2024-04-29 07:05:52|russ2000_1656|FARM|enterprise_value|0||||||46.8688|58.184|58.184|59.147|61.588|65.44|79.885|84.4593|81.304|63.97|75.526|112.12|112.361|109.472|76.73|86.36|87.464|87.464|87.464|91.7975|114.154|121.858|153.118|123.632|123.836|109.917|123.536|130.755|159.57|148.1405|175.73|203.42|197.016|179.7048|205.868|232.792|226.126|234.748|262.066|257.2845|228.198|239.328|230.924|232.513|227.635|235.48|241.836|244.158|237.588|243.426|247.952|199.71|210.402|261.448|342.962|345.31|325.514|399.39|403.364|360.875|247.6|195.257|189.4154|241.7772|207.2718|107.8008|153.2221|204.6746|166.4094|152.7212|231.4197|301.2512|406.2568|330.3321|308.5877|303.4369|360.1817|318.0772|279.527|386.2786|232.5849|231.2854|193.8794|197.5376|176.9627|152.9093|140.2164|179.3957|166.8392|149.6716|159.6054|176.6968|193.1435|242.6105|220.5195|229.8398|216.7294|301.3497|316.115|248.3348|321.0849|288.8037|286.9268|277.8543|225.9898|241.9654|280.7579|195.4948|164.5371|101.8428|127.2084|183.8241|135.3028|157.008|235.0967|235.4257|227.7789|242.5833|373.061|308.871|323.3686|455.5578|461.5405|388.5144|352.7184|408.9839|502.9677|429.515|491.4411|554.6935|601.4279|607.2611|530.6035|575.7164|622.3564|590.1516|605.2384|544.5303|513.3503|451.083|364.0112|298.9728|319.5766|173.5572|189.3349|135.8386|158.3084|265.0723|305.082|232.2029|221.0332|219.1334|183.7199|195.8422|185.3736|181.3107|73.5731|72.3494|79.9976|91.6036|
2024-04-29 07:05:57|russ2000_1657|CLFD|enterprise_value|0|||||||||||||||||||||||||33.8945|53.0915|40.144|44.9623|42.1265|43.2418|41.1945|33.2533|30.6753|30.914|34.65|33.455|40.786|29.644|26.3115|22.367|20.2948|17.4926|29.256|29.256|33.8804|31.3188|29.5|26.0125|24.1688|33.2965|55.5875|44.4195|39.1283|43.0438|43.2248|34.8984|43.4013|45.6885|51.3804|60.733|47.044|46.2817|38.168|39.532|72.0521|61.848|53.336|145.493|279.7428|133.465|132.3347|54.07|50.2443|69.5146|2.7898|4.8231|-0.4121|-5.512|-4.5697|-10.3145|-10.1445|4.0388|18.3134|11.8928|14.0878|16.1668|8.1582|11.2064|5.9656|6.5555|6.7443|6.543|15.4989|7.6097|8.9177|10.2517|7.7298|7.8469|6.0187|6.0187|6.0475|11.7762|9.6097|11.1616|7.2197|11.1605|52.3183|20.9836|28.9144|24.0474|29.2238|41.9922|53.4921|69.8032|67.0317|63.2137|55.6783|43.9753|53.2276|44.9994|60.2189|150.0245|175.4687|221.0266|272.4454|231.1085|143.5791|153.6022|176.3199|193.0246|155.4544|157.3406|189.4238|228.25|230.0315|264.5214|206.9056|160.9171|155.6685|153.0045|153.1036|146.1506|165.2715|102.1983|176.9902|156.7771|145.065|169.4255|114.7426|162.8686|255.1604|316.2653|373.8136|456.3165|571.5378|1017.5854|956.4221|803.5088|1256.489|1408.7018|543.7976|559.6894|305.2654|280.2328|273.8163|
2024-04-29 07:06:00|russ2000_1658|GDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4487|159.1682|121.6727|116.3578|138.1765|154.1239|180.9997|213.7334|215.5284|234.3643|233.8268|225.9919|225.2226|153.6204|192.8184|205.2028|||||||||||||||
2024-04-29 07:06:03|russ2000_1659|TTGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7018|497.6279|639.5656|498.525|529.2976|388.6479|235.2959|106.4887|38.333|98.9978|170.7995|181.4802|148.929|151.2926|156.5655|266.8524|256.5224|243.3879|190.6564|192.1699|225.3719|144.4595|170.7779|149.6225|138.4701|136.4036|158.538|178.3207|196.9634|262.794|239.2314|322.5446|366.2289|271.8104|256.2778|244.118|212.3494|228.9542|225.9956|245.3358|255.4983|294.6555|334.4091|388.354|529.3155|759.0163|526.3957|331.4396|441.377|550.958|627.2657|700.7343|545.6066|794.6111|1175.1697|1579.0661|1982.8166|2359.8799|2474.0642|2876.587|2554.3776|2065.4327|1759.4271|1317.35|1098.1346|996.8771|922.4931|1128.5287|1012.8519|
2024-04-29 07:06:05|russ2000_1661|KRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.0746|768.9897|823.0392|883.2922|781.5784|846.3148|926.6539|983.4091|824.643|753.5719|753.3603|920.2474|799.1734|850.0413|944.367|1003.7403|868.8953|797.4017|808.9904|782.4307|821.3008|739.7169|638.5451|674.8251|804.6284|659.1328|615.1531|610.4407|755.7405|781.1243|742.5447|717.0543|515.3372|506.0054|486.2504|751.3836|963.9449|986.6864|923.6631|967.457|1042.0369|1180.8254|884.4056|1273.6758|1246.3162|1331.1613|1233.7558|1540.3876|1588.967|1447.98|1382.3129|1480.8228|1299.017|1709.7487|1695.541|1794.6203|1760.8883|1753.8717|1728.5908|1100.5172|484.9231|521.2994|241.1705|359.4598|65.2027|-45.4106|-169.3696|10.927|-31.0626|23.6079|239.0206|196.9342|633.354|621.2334|667.8445|958.8114|827.2652|
2024-04-29 07:06:08|russ2000_1662|HTBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7464|67.554|104.304|62.1026|7.466|-41.58|71.8404|-34.345|-33.4896|86.1828|89.6829|57.9636|62.7988|66.4053|77.794|80.3457|71.1008|70.9299|81.7081|112.67|101.6628|118.5786|173.2413|185.9206|197.2587|245.281|250.3744|264.5297|284.2848|267.5978|275.4102|250.8793|269.3473|286.2765|294.9758|278.5766|264.3178|221.2976|282.6218|139.304|249.5444|213.1277|180.3853|107.8546|102.7576|72.0347|89.4438|58.4787|70.4958|-36.8104|138.2887|106.8394|102.8963|130.4674|-206.5395|144.3668|172.2363|178.1078|-529.4076|-216.0672|-162.4217|-84.7109|-159.4802|-116.0999|-72.7766|-89.502|-69.8807|-79.7332|-16.5816|-238.4957|-395.0696|-250.1253|-164.4968|-172.8006|-65.7562|-126.5333|-78.2161|-103.83|-13.3961|136.1301|128.7614|-170.4247|-48.193|-127.525|-82.9343|52.5309|-410.8301|-350.2439|-808.051|-676.9763|-633.2334|-932.8449|-770.9683|-987.6668|-664.609|-634.3855|-459.615|-329.8044|-189.8914|-377.173|-439.4707|-446.7921|-315.7901|
2024-04-29 07:06:11|russ2000_1663|LYTS|enterprise_value|0|||||||||23.5244|30.5505|29.9353|39.5208|49.5275|63.343|41.965|37.0215|33.8136|32.2607|32.5125|23.9599|23.9599|29.105|31.6856|33.1157|43.9246|55.5418|65.9202|70.1412|51.6973|58.3692|33.7832|25.0256|29.4242|32.5096|32.3625|30.0835|29.6271|23.7637|30.5708|28.6271|29.9952|26.2402|33.4105|42.3454|45.4038|51.2369|64.7838|69.2826|76.8979|102.2657|156.5736|134.6936|151.9806|145.1291|137.3516|108.6247|97.7063|127.0364|149.3391|172.927|215.7395|184.5998|164.9499|204.8871|160.3172|233.3171|222.831|206.5021|181.0968|136.0408|209.8672|220.9754|244.8|268.3582|281.5621|291.8278|328.7805|307.5143|178.9268|229.9548|154.5799|188.7988|292.3648|278.0542|251.14|238.2877|220.5953|236.1359|223.2014|269.7708|369.2954|309.3151|326.4389|377.9189|373.6108|448.6492|363.2431|374.0402|433.4723|383.335|280.6566|168.2814|178.4846|139.9603|97.8117|103.6234|151.7317|176.2003|149.5003|100.0005|142.2514|189.0644|164.5491|186.9162|139.7832|127.8156|157.6266|155.8785|146.0285|155.9064|153.885|186.6746|193.6043|197.7521|187.049|183.483|137.6128|145.862|169.5305|201.4207|178.8752|272.1569|258.823|242.718|250.0079|210.6884|306.6258|276.7933|218.531|224.8386|251.0471|179.1097|160.6668|120.7887|110.228|133.3556|157.5804|167.2398|105.9921|166.5534|168.3354|212.2776|202.4351|278.3036|281.9363|268.375|243.5638|241.6422|282.1262|404.2546|443.1343|390.6864|483.7186|428.023|455.8959|
2024-04-29 07:06:15|russ2000_1666|AAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:16|russ2000_1667|HABT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:16|russ2000_1668|VPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.96|158.3926|180.0774|143.4373|158.8516|109.5399|143.5453|128.3574|115.8222|118.4838|94.8716|167.3475|177.8889|166.1403|158.9634|186.1625|171.6293|154.1981|189.1194|170.0885|160.8448|106.7603|110.8305|158.2239|143.4979|196.2752|230.1356|186.004|203.1606|287.5957|304.2095|375.7838|453.6788|461.334|338.8609|399.1858|443.5599|377.0925|417.7936|230.0987|287.1353|294.8033|377.1497|365.5141|411.2254|467.6447|493.3865|426.2704|380.9819|394.6262|505.282|528.4152|457.0914|417.8053|411.0629|413.9527|
2024-04-29 07:06:19|russ2000_1670|BELFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.534|37.2778|126.6645|134.4352|119.8983|155.7445|219.8975|183.6333|231.3143|316.3712|295.441|160.1182|237.5698|167.94|210.2585|186.8935|214.9145|157.8139|144.7682|168.2531|226.4724|255.6735|306.7973|283.8531|389.5001|328.2729|302.9899|263.7626|277.9264|334.7591|292.3929|294.8755|257.3522|303.1533|320.0123|295.9526|295.7039|311.617|249.9777|211.3852|187.0728|214.9406|139.5023|66.1284|84.561|98.4565|108.9923|149.1742|115.5405|174.9276|202.0454|170.2773|156.7128|76.4619|121.5167|122.8339|105.8836|145.0538|141.1986|121.2845|103.6622|164.8444|211.8261|190.6788|237.116|356.4367|478.7929|385.8374|382.8435|359.9635|327.2187|261.3403|296.9563|368.5156|465.757|346.2498|370.4428|402.4543|363.9783|295.8311|316.6585|372.059|271.318|387.1589|273.989|235.3682|299.2445|165.0237|180.7132|196.6016|236.3445|273.0617|220.0412|195.6057|207.8407|292.9673|258.1495|359.4142|442.3273|456.2041|727.5292|582.5392|832.8894|702.4376|
2024-04-29 07:06:22|russ2000_1671|VOXX|enterprise_value|2|||||||||||||||||141.5603|130.3015|43.0868|65.6043|55.4714|34.0798|66.6315|61.0021|62.128|81.8504|68.7693|47.8399|60.9245|63.3658|64.2588|79.7916|68.8623|80.4881|70.4105|68.7881|94.3763|95.6245|114.7903|122.4266|159.9358|137.7616|219.9746|176.5746|190.107|183.1108|167.4029|167.2029|175.9242|187.834|180.4535|146.4363|156.4081|149.425|104.9803|123.6555|114.1769|155.7707|171.4299|139.0292|133.3975|118.9126|130.4572|156.3124|170.9637|302.7052|591.684|1414.6231|479.0089|377.8534|246.1787|257.618|318.2439|285.5671|263.7664|165.34|214.1194|180.2202|299.646|164.1143|217.3633|305.3063|377.5404|438.6845|412.0165|510.4011|195.5879|203.9849|199.3781|275.9147|204.0665|180.1514|95.3863|163.7878|174.3588|194.3558|194.5971|164.7256|269.1512|171.1234|185.275|184.7145|128.179|3.1461|90.0366|108.4326|123.9313|110.4098|111.9249|80.2576|105.3932|102.7887|230.0611|192.4123|220.1768|320.7631|373.1303|331.9498|333.6492|389.6769|389.2874|407.0396|553.0914|416.2197|283.8877|327.8156|288.0787|284.3224|288.1025|275.4765|238.828|190.1516|181.1376|178.2971|232.0055|226.9095|244.3227|163.1111|138.1699|89.3111|94.407|93.4691|78.1485|65.9855|27.0048|64.7731|70.1675|30.1954|43.5624|102.0254|262.7091|411.7324|297.5685|182.1735|202.3789|206.1002|174.2822|230.4187|264.1874|262.6308|215.4966|192.2477|238.1918|187.626||
2024-04-29 07:06:25|russ2000_1673|BNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.5282|1322.6218|1091.9307|1102.3833|664.4015|792.1181|1007.9185|1176.2477|759.0873|1028.5795|901.7548|1009.8887|1157.6445|881.3852|824.499|1106.5565|989.0456|842.2311|759.1309|1024.8482|1303.767|1480.0543|1572.4294|857.9803|850.807|776.3637|329.703|437.7285|450.8587|||||||||||||||
2024-04-29 07:06:26|russ2000_1674|USAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||38.371|36.6538|57.725|65.8375|51.6425|54.0838|55.6488|57.3763|53.585|61.437|86.8195|105.2638|90.3604|93.7588|70.2222|53.2475|56.5156|50.1409|47.2051|45.3702|45.795|59.0794|51.7268|54.2032|55.7054|55.2672|67.3183|55.0642|57.9069|69.536|67.6402|42.8389|44.5724|38.8449|43.1881|51.8739|75.6039|70.6616|79.0153|92.7851|105.6586|112.2714|94.2073|118.3571|115.7031|159.6544|191.4496|177.0803|231.518|334.2204|249.0371|254.5469|252.9926|168.9296|253.9251|196.1918|80.5035|56.2504|88.0634|95.3981|99.1888|137.7657|97.0503|143.8812|194.8277|202.8244|278.5715|154.8753|356.0637|379.2012|353.5591|373.3599|358.0349|366.5708|304.3471|333.1205|348.6619|343.3445|299.9352|313.6301|273.8337|276.7638|237.1701|167.7948|147.1145|152.7144|153.3633|142.0135|173.6463|175.3643|210.2432|224.0763|229.3778|279.9518|308.3917|297.3058|190.6405|190.4182|198.9821|206.4287|194.3243|122.3549|144.7972|128.5535|126.7338|140.658|141.6021|144.6494|120.8302|156.3798|140.0864|150.0852|149.5634|174.0258|212.5469|212.6474|272.2975|276.4247|
2024-04-29 07:06:29|russ2000_1675|MCRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||83.428|82.236|115.328|93.42|93.42|90.664|85.328|88.096|94.648|73.476|73.076|71.8935|67.418|56.006|58.3699|75.3753|100.9409|80.539|86.2178|91.834|85.1365|81.7698|121.3313|116.944|148.72|136.816|126.8448|129.0368|136.6271|124.1936|119.0571|123.3626|124.8957|139.5059|168.7|205.776|179.7352|176.365|129.82|126.251|144.1736|141.5583|170.7137|162.9982|204.6888|422.0019|375.8898|399.4564|305.4826|416.561|532.5316|480.8183|351.2827|434.6903|462.9077|486.5273|504.2856|412.0757|294.905|217.9109|215.4866|204.5236|127.6613|154.2626|216.8033|161.4676|176.9507|203.4864|208.7924|235.4716|179.2477|169.4149|165.4695|170.5158|179.7415|149.5005|202.0475|219.7261|217.0709|326.4162|365.1178|347.2267|343.3503|291.8465|248.5988|303.9813|332.3912|395.8045|319.9483|394.801|352.3684|403.0169|444.6362|459.2506|510.1337|521.8987|687.3331|819.4432|744.8475|844.9957|822.5178|676.0795|852.3976|850.9154|852.9137|1003.563|586.5969|832.7028|970.8892|1214.8158|1278.9039|1395.1737|1381.7037|1403.9772|1711.0905|1150.6879|1139.533|1411.9945|1346.6318|1334.3975|1233.2283|1296.6038|1324.626|
2024-04-29 07:06:34|russ2000_1677|DXLG|enterprise_value|1||||||||||||||||||88.0661|45.9136|32.8111|38.5005|37.252|31.013|39.885|43.1822|49.1578|46.1907|37.9465|42.1747|51.6109|49.5232|53.3969|59.9965|64.3604|75.6551|102.6772|142.7601|130.6171|182.1541|290.7502|282.2301|301.384|239.49|199.89|226.671|153.9488|96.4268|98.4931|157.0394|143.3078|97.7435|84.4535|88.678|82.5593|82.012|97.852|91.0874|96.115|80.6856|47.4194|35.1454|25.647|25.679|58.2934|51.6294|48.9511|35.3725|43.99|34.1836|57.1403|54.7294|56.8643|65.9499|93.9971|75.9398|88.7919|96.9269|200.5087|262.1654|223.4162|278.5768|332.9959|435.4215|368.8902|487.1198|355.902|342.1385|329.0549|370.51|387.496|354.6765|395.8329|422.1183|476.0932|621.8211|434.4957|534.448|481.7703|421.3082|254.1615|242.581|222.2776|144.3777|61.9562|101.6808|129.8776|147.8197|138.8216|199.3733|162.3005|219.0771|196.5796|198.6112|185.7447|195.5633|142.8476|146.2843|174.3617|189.9899|214.8881|247.526|334.6694|389.597|295.1966|319.4841|313.563|333.4523|305.2071|312.1691|306.2803|374.8075|281.4756|347.1034|320.2565|282.6848|237.7239|197.6789|158.9366|172.936|180.6689|146.183|154.4576|216.1567|179.4523|176.7448|146.5248|149.9601|105.6629|87.8432|78.4866|75.0038|96.9134|141.4924|324.8465|448.2587|269.8506|307.3859|233.4048|393.5621|394.2975|230.0041|250.5925|189.9634|196.9286|135.3743|
2024-04-29 07:06:37|russ2000_1678|CHRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.2066|581.6194|806.4923|898.0591|556.4242|769.0887|616.0814|531.0661|1218.9903|1157.0213|1046.0552|714.3787|751.5745|496.03|646.9939|988.4129|1046.653|593.0013|976.5159|1546.6694|1637.0389|1309.5811|1186.5017|1240.914|1231.3185|1110.0094|919.277|1069.0861|1243.4156|1268.3891|977.8107|663.8351|876.0922|626.2473|790.4719|706.1736|749.8477|641.2667|628.3901|
2024-04-29 07:06:39|russ2000_1680|QADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1765|784.494|474.0108|828.3681|562.9615|179.0828|207.9|231.519|207.761|210.7721|398.66|598.4827|238.2273|175.7372|107.128|189.5018|227.0915|112.8454|193.169|305.6586|173.263|103.2715|176.9058|289.4618|517.3458|689.9973|761.2255|723.0219|605.3081|438.2055|569.9053|486.7159|451.1396|502.0796|452.9082|460.8435|472.5964|479.4473|512.8843|575.6051|505.3897|496.4257|590.3436|499.3902|396.194|397.715|205.0199|132.9331|195.5812|265.1337|357.3369|315.5342|226.0664|245.8387|268.6619|110.5358|114.3705|114.8487|113.5921|156.2716|156.1488|154.3158|164.5246|152.851|117.9987|156.4655|222.6238|272.7442|268.9867|261.232|306.2981|344.7445|376.4317|363.8303|277.0744|268.9082|241.7166|289.3379|462.0027|378.7866|469.7|510.4718|614.8089|722.4141|873.1144|1021.8574|667.2953|777.1452|617.6766|784.0508|926.4012|524.7732|713.7065|744.6307|||||||||||||||
2024-04-29 07:06:40|russ2000_1682|FBIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8273|91.7121|90.275|99.3498|97.7007|105.3699|128.5881|81.6709|80.421|108.476|108.5014|103.5378|106.7645|112.7968|109.7572|64.4642|36.0412|34.5741|-19.7595|5.358|29.2883|21.339|32.7421|24.4976|48.4932|12.9846|-201.4352|-28.4067|37.8408|-173.5749|-155.0302|-127.9631|-151.4786|-112.2349|-53.7474|-25.8252|-32.611|-99.1983|-7.1984|-38.3194|22.4516|3.1757|-13.5405|-0.9164|-24.2407|24.7931|61.4401|124.4129|101.9825|169.7903|263.4889|358.6648|392.4101|285.3541|264.0405|272.4403|308.9088|345.5872|218.35|286.9001|391.1425|422.6319|412.26|461.9945|98.7213|344.2271|424.884|378.8138|579.7227|430.2204|412.6099|183.2511|261.2267|295.5018|210.9914|
2024-04-29 07:06:43|russ2000_1683|EMCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:06:43|russ2000_1685|CVGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.4791|345.516|428.2585|443.937|486.3456|606.2625|560.268|566.6496|585.7797|539.2442|602.8597|573.8441|555.2168|416.2006|461.7342|347.0243|364.4371|395.0193|169.3682|176.0694|191.0809|304.9666|294.214|329.3706|435.0891|415.44|596.7618|577.1232|537.6289|362.8914|437.7008|500.6405|391.6356|411.0824|383.1264|420.0996|401.7546|424.8646|383.7509|446.8755|482.1731|395.3023|381.5092|375.4354|383.838|290.8601|222.9405|219.085|291.8544|274.9409|261.5981|281.9368|364.2052|319.5905|449.2387|381.3437|367.9432|383.7089|282.5179|349.2869|336.074|325.5407|319.8395|177.962|194.0293|260.4031|359.5175|416.327|479.3399|456.0481|396.3834|435.1969|386.6836|356.7929|371.2292|350.6904|480.9614|386.6941|347.6056|316.209|
2024-04-29 07:06:46|russ2000_1686|MRIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7255|221.9329|315.6105|239.2488|248.745|309.7396|228.5188|222.3073|177.8853|208.9945|75.2109|104.0761|82.6667|54.198|58.791|59.3231|36.4701|21.4026|41.722|30.8506|10.6802|12.2355|2.1604|22.0488|16.9989|8.58|7.1454|-1.7362|-0.2848|2.4035|1.9227|14.0932|7.3035|178.385|134.1432|14.0141|4.9553|-14.1431|-16.5128|-15.3606|-8.0115|-13.1084|-11.4798|-6.3446|-6.3042|
2024-04-29 07:06:47|russ2000_1687|USAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||82|82.2|83.4|108.2|137.9|139|136|190.5|176.85|181.5291|187.8125|148.725|149.3825|156.0275|139.009|114.2998|119.918|114.3901|111.1097|87.9488|95.5883|130.0726|137.0919|139.0659|170.3741|188.0338|134.6671|135.8319|121.9975|112.4697|107.1251|94.9723|140.4499|136.4038|132.1294|121.8442|129.8986|144.6622|135.6266|170.9376|191.722|187.4722|129.5595|132.709|132.8246|148.7642|176.3846|161.99|190.4979|213.1695|220.4618|266.1619|366.4451|383.5391|391.197|466.3264|367.2112|299.0209|294.2903|266.4949|266.9859|260.5911|260.0679|230.9843|212.318|139.0575|282.2282|247.826|234.0953|231.6924|218.1687|231.7451|267.6216|274.9451|258.406|236.941|232.9684|216.6915|188.469|211.2645|206.5155|169.2655|161.722|173.7695|201.3854|214.9023|207.3828|292.8371|284.4382|321.3357|298.9429|382.0373|399.5739|365.4802|272.2491|245.9375|250.4799|259.0888|180.213|175.3259|161.7579|142.4428|186.2788|228.1628|266.2167|240.6134|226.0795|167.7418|212.7827|178.4568|171.0944|152.752|118.692|164.0559|182.2283|||||||||||||||
2024-04-29 07:06:49|russ2000_1689|ESCA|enterprise_value|0||||||||10.2852|10.2852|10.5911|12.4257|18.806|21.5588|29.348|29.348|28.4038|44.8764|51.1436|44.2468|28.7089|39.0874|33.9231|30.4811|32.7193|34.9659|41.8373|46.4459|50.0971|42.3678|49.6642|34.2613|37.1638|13.729|10.069|11.1749|45.573|42.8545|44.2859|45.0923|45.9666|46.3139|49.3181|59.9034|57.2297|47.7745|60.573|64.2168|58.1901|40.0993|44.6993|46.8216|37.418|28.14|33.1402|49.2544|43.7316|39.8385|47.8997|57.3017|67.0767|73.8467|85.632|78.0599|73.4944|57.4808|60.4298|60.236|58.434|58.4823|65.6097|74.2823|68.4085|66.7716|75.4769|93.6796|124.5803|166.7141|177.934|170.5947|155.397|121.426|156.7924|194.8138|255.4601|249.1898|339.1454|225.662|198.9335|204.256|206.4665|205.2918|168.921|169.3235|219.8854|182.513|169.0298|163.3138|163.7081|170.6291|145.0654|151.2514|118.8486|86.267|52.37|49.7562|46.6386|62.6532|55.2436|53.633|82.3206|78.7448|97.66|92.1816|96.131|83.792|74.2517|94.0289|90.2818|86.3593|88.7822|101.0164|102.2611|137.7011|186.1562|200.2598|233.6853|185.1125|227.6953|259.08|267.977|251.9148|209.2364|198.5694|176.7565|215.1985|213.252|206.821|209.3452|219.7506|198.3197|217.3231|187.6894|174.4291|162.5003|161.0097|168.9181|157.6822|133.9845|77.7096|180.1237|252.0583|321.2417|332.1956|358.4489|312.4694|266.2242|272.9243|271.4584|237.9355|229.305|289.6175|266.7613|281.4304|326.8523|241.477|
2024-04-29 07:06:54|russ2000_1690|PTSI|enterprise_value|0|||||||||||||||50.477|88.42|65.3748|63.6213|52.2235|54.538|48.021|50.2129|50.2129|42.87|39.9059|37.2756|35.5221|29.251|30.7723|30.1638|27.7298|18.2864|19.1991|16.2383|12.9255|11.1298|15.4298|19.302|17.602|20.4935|31.64|55.058|62.8794|63.5938|84.032|75.0016|77.1588|67.4919|72.8642|74.2993|81.8373|82.8224|85.533|91.402|82.902|82.8698|86.5951|110.3533|124.214|120.119|136.978|121.9593|102.4788|127.14|153.8008|161.8013|164.6063|168.226|160.2151|151.77|145.1475|110.0949|131.537|145.9047|142.8899|173.0192|303.7251|282.1228|211.5669|304.2211|247.5928|313.3876|246.4357|261.7608|215.2078|223.0513|227.3778|207.1507|198.5794|195.2305|180.5163|212.4048|266.2999|306.6711|271.0621|234.6164|236.7857|217.5532|208.0284|181.4451|181.3726|130.3942|143.2838|105.3585|95.9927|81.1435|98.0036|109.9845|155.6765|159.7514|128.9767|114.1958|116.5585|98.8783|98.9976|123.7372|149.3419|135.2754|153.5644|189.4024|192.1404|183.1321|238.669|263.7582|244.2795|293.3482|345.1945|439.1948|484.3976|485.9629|327.7065|322.8134|335.8881|232.0444|257.8387|315.9859|233.7214|246.6338|273.7854|363.7708|367.6634|455.8361|567.8|439.4206|464.0203|544.3392|541.6395|551.228|402.2445|384.7009|448.6932|549.7461|590.7104|496.9177|675.1559|959.0237|914.4718|805.0764|865.4466|723.4924|748.6527|680.5893|558.577|575.4946|502.9911|
2024-04-29 07:06:58|russ2000_1691|KCLI|enterprise_value|0||||||||192.4603|221.8711|196.15|190.375|218.108|258.554|287.156|223.664|210.0325|226.988|229.639|252.0655|204.0013|221.8638|237.5824|232.9593|262.7675|255.4525|250.98|261.5113|295.867|235.1993|235.296|233.424|228.7223|205.489|217.26|207.91|250.644|250.92|303.5725|284.8125|347.9095|359.541|323.4333|322.77|298.499|282.808|264.45|252.355|266.959|283.82|296.592|327.434|314.733|327.699|337.5185|343.878|388.4245|419.3048|489.089|516.9485|562.18|536.0405|563.563|505.9179|490.414|505.463|532.942|448.293|435.6338|311.478|341.707|418.761|469.0269|502.074|578.332|532.707|542.9659|531.1316|547.5369|159.0681|551.897|98.6581|181.4229|283.5341|684.5865|582.3603|592.3258|606.1978|589.2195|624.9121|607.2454|607.8171|566.7975|611.5907|479.7964|532.4754|563.4784|491.88|525.3868|456.1667|474.5564|585.5873|439.9868|504.8314|453.5455|370.5193|237.1963|312.6783|200.3767|250.4742|247.701|266.2846|357.6003|338.6523|314.2139|303.2916|-2407.4085|304.7009|366.0713|391.8181|-2419.1145|-2380.6631|-2285.4214|-2215.6188|-2166.9945|-2229.802|-2332.1644|-2321.9234|-2281.7956|-2328.9248|-2275.2919|-2256.4588|-2265.7176|-2323.563|-2389.951|-2310.7882|-2132.0975|-2153.5291|-2108.1127|-2118.6629|-2138.5892|-2105.1428|-2088.662|-2091.4587|-2436.1942|-2544.0452|-2638.9848|-2705.5493|-2715.9189|-2729.6013|-2940.8859|-2924.3546|-2877.3298|-2670.2806|-2711.0747|-2729.0246|-2756.5725|-2553.2602|-2005.2885|-1929.3279|-20.4512|-2132.8415|-2081.957|12.8567|52.011|73.7987|
2024-04-29 07:07:02|russ2000_1692|FOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1875|786.2104|675.075|667.953|669.195|602.0666|635.4492|607.7025|656.5812|653.9897|702.213|630.5635|666.0878|881.0607|1068.7349|1099.3558|1267.0128|1634.7202|1487.5887|1356.1899|1806.8349|2690.76|2303.3656|2699.2392|3024.7081|2386.3056|2704.3996|2024.3534|3608.2011|3258.5472|4509.8638|5476.1833|6665.4732|6245.8972|7029.064|4542.6174|3887.9074|3682.8016|3995.8037|5162.6078|4705.6927|4269.4789|2998.6464|2765.5522|
2024-04-29 07:07:04|russ2000_1694|ADUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2476|189.7057|110.787|111.3848|91.3992|93.5585|98.1245|90.325|59.2342|70.0974|81.1188|78.8546|81.8043|98.2569|125.7496|189.0437|275.2761|229.4319|223.7571|228.1206|201.28|251.9415|247.9188|267.4449|308.9983|258.2761|195.0103|226.0405|341.1019|385.5972|370.3792|456.068|443.7409|398.2215|528.2972|658.0794|922.8852|834.8614|784.8416|937.3953|1222.2838|1466.4627|988.221|1351.3994|1376.637|1725.2923|1752.7039|1460.8115|1370.6514|1559.929|1462.1738|1467.2188|1575.5562|1642.2097|1734.5857|1527.6841|1358.8189|1632.9951|1742.7611|
2024-04-29 07:07:06|russ2000_1696|SPAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:07|russ2000_1697|ARTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||48.9259|49.7034|49.8293|48.0685|55.8352|58.6158|60.5266|65.3671|66.1429|68.6182|69.5142|78.0729|89.1529|89.0464|84.8761|91.355|100.729|90.8623|93.0755|95.4554|103.3589|104.4549|111.1501|116.9358|125.2647|128.6426|129.5165|131.9579|138.8205|149.2403|160.8015|168.0329|179.8085|200.5981|195.7992|199.8695|203.0189|195.4515|210.0304|213.0538|210.0051|221.7193|207.5448|207.784|217.146|221.8645|214.6465|222.255|223.6975|222.8869|227.7029|242.1881|225.3501|232.3931|238.7658|257.5864|266.5755|269.3104|261.109|267.8674|273.3195|283.1314|284.7418|278.1719|281.9903|284.5119|287.5549|317.8157|310.153|311.4769|309.3282|312.9309|319.4285|313.4849|312.4011|297.5798|321.7221|313.6211|310.096|333.1756|364.625|361.7956|392.1659|370.9913|402.734|405.3546|472.0694|463.4809|462.6759|451.1072|474.0267|462.8011|443.1366|478.1512|473.9515|487.0671|493.7128|487.9942|479.993|479.5757|509.3515|541.953|511.1882|530.3841|602.3864|625.2229|602.2695|656.5558|702.7993|694.2324|692.2319|642.7846|612.3138|542.6508|
2024-04-29 07:07:10|russ2000_1698|HWCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.1441|432.5888|452.9535|596.7579|598.4111|386.0764|307.7033|327.2608|399.8467|347.2294|208.735|137.6172|229.5809|210.8722|214.5476|222.844|193.8977|235.6826|294.2214|317.0081|325.658|301.887|319.7496|300.97|260.9229|258.1858|285.3111|286.8906|297.4221|291.0491|290.5894|284.1526|275.695|270.0255|269.9269|225.0256|211.9242|148.316|128.6412|158.9999|120.3077|128.5807|141.1098|174.9879|158.4561|157.0063|192.4373|196.9045|227.5705|209.5406|158.0785|175.0833|165.816|150.3378|152.4204|118.7041|114.1856|116.5826|||||||||||||||
2024-04-29 07:07:11|russ2000_1699|JOUT|enterprise_value|0|||||||||||||||||||101.759|122.7358|154.1138|186.9105|181.7438|187.59|191.4875|189.91|206.6678|221.3363|257.588|285.14|213.6463|247.116|336.104|257.306|264.8598|286.8163|321.4388|254.813|222.223|223.9409|278.3625|254.49|246.9663|306.3649|301.4654|243.3|246.085|215.6845|288.4428|291.274|273.36|300.6125|296.5775|239.6538|207.7525|223.2225|212.3853|190.4648|237.56|272.2564|299.6745|239.3868|191.1048|215.7695|216.1475|208.252|184.8434|201.56|194.058|175.13|144.4786|170.867|192.9181|172.2647|134.3199|160.0403|189.8581|214.5283|75.0228|94.9604|108.119|130.3829|100.1054|136.0956|202.4381|197.9283|169.7309|197.7932|208.0337|168.1132|128.8956|174.3956|207.7527|177.2066|143.0559|189.6061|226.0741|221.5047|202.1312|251.9703|244.7932|191.5081|134.4218|92.4843|98.2143|78.0075|87.2186|113.9459|161.6419|113.9819|113.3083|135.867|191.5463|158.9732|120.9267|156.3938|210.6637|177.5515|161.5566|189.2558|256.8858|223.2273|219.1601|260.9781|254.8396|213.3074|195.5266|286.3152|337.9886|189.2147|149.4187|200.7679|209.2047|189.3924|283.4313|357.4536|340.4502|388.1083|622.1045|542.1712|568.7728|715.8032|779.216|485.3829|648.9701|600.468|414.1842|634.1273|500.923|736.4735|613.4073|941.4598|1256.5956|975.2862|831.0098|784.1363|676.3176|504.3079|393.1537|573.7261|538.5132|480.6708|422.0037|439.8163|364.6264|
2024-04-29 07:07:14|russ2000_1700|RST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:15|russ2000_1702|MRLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.7144|559.6856|557.4153|549.934|598.0973|610.8041|653.8487|655.1193|703.1726|810.3043|738.2171|759.2733|779.4108|969.4396|844.2175|881.1518|824.0275|789.0838|748.0218|738.4105|652.4514|581.2892|555.4595|514.2281|471.4596|414.913|400.2637|378.4051|335.3383|311.7486|291.8639|305.6422|226.195|206.3113|244.8851|202.872|265.5347|194.5874|246.443|192.4586|241.9458|250.2062|185.105|115.8427|131.0416|153.2768|143.1608|111.4465|84.6463|84.6536|108.6165|112.0631|144.163|183.6142|241.8739|239.3136|265.636|178.903|282.2071|277.567|243.7579|345.382|308.3092|258.5372|258.4682|206.3249|-29.7911|-65.3012|-85.9759|||||||||||||||
2024-04-29 07:07:16|russ2000_1703|LCUT|enterprise_value|0||||||||||||||||||||||||||||||||||42.4144|57.7943|56.6767|76.3327|56.9695|50.4212|81.9157|77.2416|70.3078|60.2532|83.4265|84.4479|96.0215|101.0908|117.5411|133.4479|111.9455|124.3917|111.4141|95.9682|118.1034|124.7455|137.9943|105.4879|108.1625|107.71|118.7025|134.946|131.0335|111.6244|153.3505|110.1889|116.681|92.25|67.125|89.2674|100.1917|79.0372|96.0647|65.0325|88.6248|87.9445|86.9745|89.5495|88.0367|85.6913|78.6888|81.1984|91.4421|138.0856|186.0756|206.9951|233.5406|178.8706|201.0042|194.5067|215.8501|291.983|307.5169|365.3125|368.5143|338.3248|371.7598|375.3547|405.5427|407.7953|347.9158|246.9683|244.8202|307.4173|230.8901|162.8257|189.0831|191.9411|212.9599|235.7459|280.1652|271.7495|238.1879|242.4991|212.1042|197.1224|254.41|232.2631|247.6555|241.9787|238.9095|237.4801|240.3636|277.1432|297.929|296.7328|345.9318|353.087|372.8769|343.9699|335.9531|325.4098|334.457|294.4561|338.9087|297.6694|398.1598|376.9071|348.7735|376.8825|374.9207|339.8587|543.3631|542.2328|550.3017|494.528|476.047|487.935|481.571|395.9431|397.4279|429.1249|576.632|577.5965|542.5173|606.5999|571.2895|501.4924|455.4486|422.0782|436.1326|345.2664|323.8628|328.6402|350.3178|398.9375|
2024-04-29 07:07:20|russ2000_1704|COUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.1319|1029.4048|1034.5464|1350.4353|1438.9171|1527.8779|2293.8998|3111.8084|4340.0885|3466.3525|5406.9336|7267.7166|8939.5479|9225.3442|9040.673|18562.4353|19008.0896|||||||||||||||
2024-04-29 07:07:22|russ2000_1705|DMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1066|20.8382|32.6708|48.3069|62.8176|66.4321|85.15|95.2648|125.5149|182.3102|159.8713|213.971|169.4509|145.1044|174.2126|143.8682|124.3005|110.7126|125.1919|116.4866|114.7453|106.9177|211.7488|217.5704|130.131|203.9212|156.3992|352.0864|231.9897|296.7984|259.6857|241.9748|303.0926|239.1618|214.9405|379.7963|312.003|363.0113|225.5946|258.0362|303.8361|138.9156|323.54|470.7452|467.6861|380.9208|134.4973|177.0144|310.024|719.092|412.1146|506.5174|549.2871|660.5512|441.7861|277.5846|203.8606|303.9403|328.8055|517.4045|631.3152|731.1581|525.2541|
2024-04-29 07:07:24|russ2000_1706|CCBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.1526|134.5919|155.1674|185.781|209.1942|216.5445|199.6401|177.0604|182.6496|97.9799|149.593|177.5639|182.0881|212.8322|221.3165|278.7865|279.3565|231.6646|239.6318|244.0908|249.3203|364.6452|365.5256|464.911|515.2588|567.2046|549.4094|631.9137|605.0696|589.3615|603.4814|634.6231|675.1224|652.4314|780.7448|783.1129|755.4645|674.588|709.3142|718.7942|686.9616|681.2119|677.1447|595.0148|501.7178|451.8546|537.0392|530.7105|313.8165|382.1815|379.8467|374.0557|323.0002|309.0084|296.8545|333.8431|385.7057|323.6556|280.2018|272.7789|-83.9176|214.7492|297.5719|287.2502|8.5012|-3.7952|-60.3438|41.7132|85.92|95.6081|1.4735|40.1745|-29.1373|-47.3696|-95.1434|-57.2795|-99.358|-90.7895|-204.7287|-144.2955|-157.9182|-170.3464|-171.4504|-85.9877|-23.8589|-36.2302|-71.5043|-53.5571|-56.3599|3.2565|51.4818|141.8415|-80.2712|13.487|42.3702|161.858|195.1395|65.9751|-82.8613|-156.511|-172.3065|-144.0806|-39.3167|174.5018|146.0573|114.0349|131.589|214.7258|99.7117|
2024-04-29 07:07:28|russ2000_1707|GEN|enterprise_value|0||||||||||||||||||||||||||57.9995|84.3918|81.5595|103.3543|130.992|123.1521|247.7999|453.6975|407.3763|551.0654|918.9725|942.062|885.632|204.5435|276.1375|278.1759|319.2798|518.5078|413.193|496.7215|338.8179|542.2519|601.2942|869.2079|1121.8889|1090.5259|899.4274|688.8197|623.1981|609.1033|839.668|741.1976|998.3386|1198.2243|1071.1242|1499.2076|1313.5647|679.9488|1137.4427|771.9697|1372.4426|1786.6894|3616.3223|3861.665|3189.1645|2144.2754|1422.2216|2423.7678|3739.1151|2158.984|4014.808|5446.0143|3657.9667|3787.2613|5615.847|6004.9195|5642.6462|8287.4236|9078.3832|13090.0991|10712.9335|15169.0696|13890.7279|12055.6081|12800.1712|22114.4957|14226.645|14444.3523|14105.2454|19113.7201|19209.9735|15256.236|16597.0135|17004.5322|14658.5487|14433.8933|16146.216|16164.5004|10462.889|12039.5144|12147.7845|12624.3669|13841.0265|12979.375|10554.6861|11432.2634|12121.4502|13056.7698|14125.2796|12490.3935|11365.8546|13284.0621|9666.7348|11704.6468|12107.4205|15729.7988|14157.6145|15691.0602|14409.9308|11530.2533|13325.1052|14427.08|16066.3941|14291.9872|14621.1206|11888.46|12170.4877|11465.3718|9033.1507|12746.0243|16612.5737|19919.7034|21301.343|24206.5437|21618.1091|19028.542|15894.15|15894.9|14462.84|17078.5029|14602.4277|17448.4308|18513.331|1654.37|13402.8276|14889.9709|14882.6438|14973.0348|18534.6908|17146.7678|17541.3459|17999.181|14763.0275|15954.0687|22921.6427|20155.5493|20840.6253|21086.3429|23756.4093|22402.2431|
2024-04-29 07:07:31|russ2000_1710|EBTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.3767|129.9688|98.6554|115.06|168.8714|142.1281|108.8588|122.8712|126.0459|128.6511|93.3818|121.6095|172.5961|154.9468|250.1032|231.915|117.2397|160.3821|119.0044|95.5004|126.9891|76.2889|73.8931|24.7454|119.2081|104.1605|55.3549|77.0277|149.7544|103.8248|112.3001|111.2285|161.4515|194.9633|173.0652|145.2656|214.0158|188.0321|149.9717|225.7815|263.7627|177.8771|133.5704|241.2877|308.5366|239.4448|178.2537|378.3326|359.1386|412.5782|420.0875|514.9204|455.917|434.1548|276.99|311.5281|398.7461|215.3029|213.5501|335.9165|365.642|300.5576|28.2531|70.2142|214.8027|16.5191|-250.8848|-52.5624|104.4853|11.1481|119.8371|79.3598|179.9323|216.6017|142.9746|240.5627|346.3214|
2024-04-29 07:07:35|russ2000_1711|FFNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4096|307.497|259.1475|364.0599|337.0936|285.1665|255.8569|216.8095|237.1525|170.1394|96.413|85.2501|78.984|99.7601|21.9687|2.7932|-11.9434|-61.3837|77.8371|75.5792|112.8034|-5.5924|41.2326|72.444|89.0471|85.8907|126.2024|113.3249|142.8884|81.7254|92.9347|87.366|84.3364|74.4856|100.5503|175.7388|275.1731|209.2013|193.8828|229.6802|196.6315|250.0273|249.2566|244.1635|151.593|152.8431|142.9179|84.3494|131.2888|101.5764|14.5628|8.72|78.4467|49.6489|15.3993|8.6487|13.8424|11.223|27.1909|-16.5242|39.082|25.761|-32.8308|-26.2723|-11.1735|75.6404|
2024-04-29 07:07:37|russ2000_1712|NRIM|enterprise_value|0|||||||||||||||||||||||||||||||||1.2262|1.2262|0.8813|-1.0187|-2.9247|-3.7578|-2.4578|3.1987|3.6941|2.2739|1.8854|4.3073|11.2331|7.125|9.8413|2.0114|-5.4275|-5.0729|9.8926|12.7022|4.6885|10.1644|21.4644|0.8433|4.045|15.0966|24.0107|30.9253|21.2659|22.4007|12.2237|16.4434|16.4169|9.3529|12.7061|25.8373|15.9837|25.9962|24.4297|28.464|41.0391|59.1349|47.2496|63.9116|67.7005|57.3143|57.4045|59.429|63.6817|83.9557|98.8949|124.2718|136.1888|106.0125|119.6784|129.6702|146.675|132.3654|134.1874|121.4723|136.7108|143.5794|152.2794|158.7462|163.3639|142.7625|88.1698|58.6618|83.5805|56.1439|51.6506|17.0534|68.4132|94.7868|116.2711|112.2994|112.644|119.2965|108.3922|120.769|128.4655|116.3664|-0.3004|5.463|-147.1932|140.3604|45.7763|2.332|-190.5226|-150.8633|-149.5906|-127.8682|-156.3387|-146.6018|-105.19|-159.5124|-145.8131|-83.3|-92.8277|-164.5738|-165.1852|-170.6183|-169.0311|-100.4097|-155.9504|-162.9888|-55.7168|-101.0855|-130.7912|-89.007|0.5356|-103.0882|-94.8287|-103.0976|-38.0933|-73.3317|-189.241|-161.9256|-108.5846|-84.8031|-73.6349|-215.4443|-395.519|-582.7945|-782.4466|-760.5779|-798.2265|-723.6587|-525.0013|-583.6014|-411.2657|-365.4433|-465.6954|
2024-04-29 07:07:40|russ2000_1713|LEE|enterprise_value|0|||||||335.184|331.8755|477.4495|531.0945|511.5675|586.9193|669.88|673.0463|585.232|600.792|644.36|684.816|792.457|656.164|721.0248|758.9755|743.276|713.861|671.5865|814.883|858.4713|793.8356|757.0365|700.208|659.7518|731.1588|800.993|710.3063|698.7425|670.6658|744.1631|739.4298|890.396|827.7125|781.1556|736.1095|867.8625|917.87|894.5678|812.132|896.92|852.526|874.682|902.7457|1140.0738|1135.354|1051.6878|1154.6365|1151.8283|1107.0425|1091.061|1180.7264|1480.8895|1336.9078|1524.7985|1516.7438|1352.9281|1542.2115|1455.422|1512.039|1405.6901|1563.5778|1299.3999|1181.7374|1458.5188|910.9932|1024.5139|1163.509|1084.6935|1313.7801|1325.5714|1908.14|1850.9785|1844.1023|1740.096|1983.4775|2019.6301|2226.8653|2281.5526|2394.8647|2300.9458|2274.2664|2132.89|3563.9496|3641.0236|3363.1105|3145.3435|2827.5339|2695.2324|2925.4538|2853.4505|2395.906|2128.0116|2061.0402|1892.921|1621.4723|1544.184|1354.8215|1206.5255|1198.5658|1428.6123|1487.5936|1455.8185|1335.2953|1320.6682|1270.5681|1276.1465|1021.1766|1006.5142|40.7848|980.7453|1000.3034|990.2737|938.5094|920.6769|955.2636|956.0818|994.774|1027.8641|1036.9053|970.4199|969.8116|926.5198|909.2142|829.2803|786.2593|741.18|725.878|783.9973|716.9007|692.7034|629.1333|641.7284|631.6488|596.7127|629.231|614.9417|568.405|636.087|565.7135|542.9508|502.9321|604.1207|578.3918|555.4345|562.4089|618.1821|632.8647|591.964|651.9168|609.8214|562.6202|553.8314|558.8541|518.733|526.4928|508.6044|489.5915|523.1415|
2024-04-29 07:07:45|russ2000_1715|IMDZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:46|russ2000_1717|MN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.843|128.9685|44.552|28.2058|15.4514|13.5024|65.4336|59.0829|60.1436|84.3515|49.484|54.0747|64.6979|29.3134|5.2499|-16.9886|-58.6091|-31.4561|-56.8346|-31.3574|-58.2893|-51.005|-82.8132|-111.9379|-105.6908|-107.8039|-117.1644|-112.7809|-118.9856|-133.7076|-131.4103|-126.3657|-127.6518|-140.3177|-149.0462|-110.1471|-2.102|||||||||||||||
2024-04-29 07:07:46|russ2000_1718|TLYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.524|425.4615|402.1613|348.2874|343.268|361.9238|371.1754|272.9612|251.4297|157.0343|148.1107|331.1965|318.4777|176.3365|121.6941|113.921|86.8525|72.9179|199.9331|251.5072|121.6627|180.7856|248.3494|294.4423|192.5212|358.1823|403.3661|232.9518|211.0755|116.9875|179.5432|126.0552|1.2943|94.2172|68.0513|163.2809|222.0829|292.4362|275.8852|256.5231|126.0597|115.5672|142.568|151.3515|93.189|149.5401|135.104|124.959|85.5717|
2024-04-29 07:07:49|russ2000_1719|OPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:07:49|russ2000_1723|ODC|enterprise_value|1||||||37.789|48.6339|73.7772|81.7181|72.0679|88.1858|101.9307|127.4765|99.9419|120.6108|128.2633|132.8522|114.6471|65.5149|84.4416|98.0517|117.7904|125.1907|135.209|113.196|141.5825|142.03|134.1118|157.958|179.3488|125.79|152.94|177.949|139.406|173.845|166.8171|137.6782|129.231|136.0435|160.9276|165.5061|173.0636|158.2054|171.43|155.175|142.1027|149.4749|145.508|131.6177|118.751|110.5195|122.8405|104.4914|107.4433|102.445|123.6897|112.2846|124.7584|122.1368|102.6648|131.7763|118.6925|132.8795|143.5328|147.7417|152.3662|122.3129|135.4184|103.1668|96.4612|90.4927|89.5155|92.2298|88.5892|79.3767|87.9567|98.8314|72.2804|70.7205|91.8556|97.3377|101.2098|123.2224|132.9273|128.8932|124.9994|120.5164|144.9143|141.0966|142.6559|142.9962|146.5533|131.6985|117.4451|119.7333|118.2992|131.7671|116.4669|139.724|142.5655|123.3542|120.6361|122.5093|119.5631|119.8951|113.6156|105.1123|107.5566|139.2719|146.8521|154.0271|130.0919|154.7447|147.6377|145.6006|145.5296|145.0197|145.3049|147.6651|185.5157|178.4713|207.1174|239.7764|245.5057|239.6397|209.8115|222.2644|222.0448|235.9734|182.1908|218.338|258.3383|229.5623|258.3832|236.2913|232.8628|276.8327|281.3604|290.1052|262.4737|273.8169|299.2391|225.1887|196.9983|230.9502|253.86|250.1911|250.7953|262.1651|228.1821|233.4092|236.5272|238.0988|247.8809|253.7049|253.8792|190.0614|230.7941|233.1988|278.4859|305.6308|448.0374|420.5674|477.3171|505.0323|
2024-04-29 07:07:54|russ2000_1724|HALL|enterprise_value|0|||||||||||||||||||||||||||||17.5301|49.01|31.9215|30.79|20.194|23.5675|15.235|10.021|12.308|12.108|7.26|7.305|7.6425|6.86|6.1775|4.6188|4.4188|5.7646|5.381|3.3905|5.57|6.131|15.4603|10.9824|5.4453|11.262|13.6948|9.9293|9.2682|16.2682|16.9293|20.9275|22.8603|19.662|16.2355|14.4726|1.2643|11.2445|10.5593|10.5593|1.5034|1.5061|7.6793|7.9986|7.7371|5.3148|2.3366|2.8108|-2.0506|4.3741|3.9922|6.2026|12.217|-2.2674|-6.8346|14.8532|13.8324|20.7122|20.8602|33.2645|43.8048|36.3114|55.6773|92.6845|177.7958|163.9007|199.5958|186.7288|179.0607|205.9374|221.0424|279.1306|144.9039|119.0988|113.7578|105.6423|147.9205|146.46|151.8182|135.992|129.8655|166.6769|162.5666|170.6162|164.1524|162.6827|152.3862|159.7663|-242.0103|145.4019|137.2074|129.2536|-256.0012|-263.7964|-283.804|-320.2703|-333.8957|-304.9222|-331.8802|-296.266|-324.125|-315.4696|-337.9744|-330.9509|-340.5796|-355.8429|-389.406|-370.6138|-384.9255|-394.4447|-386.5788|-425.0681|-420.9089|-379.7559|-364.7044|-353.5668|-307.1808|-241.6788|-165.939|-203.5973|-441.8724|-492.0945|-527.7854|-440.2105|-429.6881|-444.9582|-455.6511|-459.5248|-469.9454|-399.1773|-423.5452|-431.3478|-365.0552|-330.5649|-337.3223|-236.0757|-236.4639|
2024-04-29 07:07:57|russ2000_1726|FNLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.6218|120.1493|136.3588|122.6138|132.4155|137.445|136.3223|123.4755|129.4323|163.3153|137.1689|141.1895|186.3154|179.182|187.3633|160.197|185.081|202.4395|220.272|233.2063|257.4042|279.2303|303.0907|289.1936|363.1782|343.7239|341.5754|273.8942|361.1663|339.0992|342.0197|267.8938|312.1042|298.4438|314.3636|380.0508|446.6246|433.9196|508.3833|436.2484|398.926|165.2933|193.6417|160.5431|417.6114|155.4772|138.0468|383.7484|415.0872|370.0487|392.3316|403.1135|126.4207|398.0449|428.5451|459.8851|165.6566|134.6098|131.2039|116.3858|127.4518|106.9159|153.3211|240.1916|261.3689|341.1616|225.4814|287.4145|303.619|267.8995|274.5917|287.1896|245.1629|186.8743|279.0178|227.4503|214.6489|246.6076|278.4484|165.5941|132.9123|103.4651|140.5967|149.9119|14.3778|128.1069|152.7741|141.4506|189.0207|139.1961|175.6681|134.0606|-17.6766|98.9109|84.7344|66.8471|16.5943|51.7898|66.1508|40.2821|-23.1613|
2024-04-29 07:08:00|russ2000_1728|BPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:01|russ2000_1729|GLOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.1313|450.1687|442.5942|647.1402|972.019|972.019|1205.6204|1012.488|1220.159|1341.07|1080.302|1222.6746|1429.002|1334.9087|1554.878|1788.8586|1918.3839|2063.4647|1958.507|2511.6335|3632.6436|3275.321|3884.3478|3242.741|5595.992|6740.0643|8190.4081|7671.2352|9192.0942|11476.0035|12512.5258|11058.6044|7327.2938|7560.9035|6432.0314|6336.0274|7385.6805|8021.7195|9932.9369|8712.4394|
2024-04-29 07:08:03|russ2000_1730|CLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6225|165.7732|70.1314|64.0912|46.9467|35.5046|41.2346|21.6212|36.2911|30.5291|23.151|15.4261|22.3053|9.0819|15.495|18.7838|52.6684|68.9121|79.4253|77.5456|106.5671|104.8481|97.7528|55.425|74.0533|74.966|85.1476|75.6534|81.5199|83.1096|87.4526|91.7938|69.7302|67.8471|61.1733|61.7664|-0.907|15.7637|20.821|18.6548|55.3359|61.9797|82.033|86.7146|92.4502|93.4051|96.6283|99.9466|97.1616|118.405|96.6858|93.6579|64.1578|85.1008|90.5317|107.6855|126.8207|155.7288|169.0145|169.0566|173.5015|179.7261|159.4419|118.4614|125.671|137.9398|158.9744|148.4657|181.0541|207.6646|219.5934|199.1038|260.6532|131.6799|131.859|127.7372|83.7657|141.3538|168.1368|243.9905|203.7888|129.8067|284.1007|469.9698|||||||||||||||
2024-04-29 07:08:05|russ2000_1731|FLXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||104.5835|86.941|69.647|90.101|100.2059|107.9275|106.0065|110.444|109.218|102.9688|77.1938|81.018|80.5863|75.7619|80.6552|83.1279|71.0538|75.7083|81.2212|83.9175|82.788|83.9536|81.4008|85.7796|92.1006|89.8025|69.9386|84.446|86.0044|87.3175|75.1484|79.0445|67.757|75.839|67.8319|61.7111|63.68|64.3034|56.6797|55.3534|70.1789|76.8768|62.5508|74.8394|70.5308|75.4103|129.4273|153.4778|149.754|163.7274|138.8289|131.0887|130.3094|110.4726|109.0613|115.5949|122.0758|111.7545|114.4954|106.039|121.7114|115.4382|119.6139|109.9818|111.6255|94.4142|87.0089|65.3758|45.4847|62.3182|61.8837|65.1318|77.5482|67.0435|89.8096|107.6466|93.3229|81.0694|80.6289|79.7057|106.6963|115.5497|129.7854|141.2475|170.3456|153.1097|164.7683|187.786|258.3102|233.9284|247.2968|234.5937|240.3328|308.9637|233.4852|335.9342|347.8827|304.2515|376.9285|428.0659|346.282|370.5242|315.1428|325.0868|255.9222|278.5212|210.6498|131.5927|158.3237|102.5357|108.131|128.3975|50.9688|51.2769|138.1299|200.2052|229.0276|259.5718|227.3555|223.6156|175.851|141.9381|116.4864|108.8514|130.2663|113.3968|127.7392|129.4777|187.1692|
2024-04-29 07:08:10|russ2000_1732|OCUL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.2239|314.1011|424.7256|846.3621|411.1658|225.2841|137.7006|142.6133|34.8251|103.0876|149.5406|214.362|225.8793|138.6055|98.6316|221.3951|223.7091|227.7836|127.799|140.7873|152.8065|167.0845|193.6927|264.7446|491.5792|458.876|1501.6229|1038.2109|888.4203|661.7336|383.2971|271.8095|197.5599|249.8833|135.7015|344.6771|355.524|241.2053|480.1127|1262.8391|
2024-04-29 07:08:12|russ2000_1733|RM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.5025|411.6062|426.8366|455.5138|539.4393|584.7311|689.7316|768.0082|673.0362|496.9903|548.7086|536.2021|526.0993|584.8955|549.9071|575.6353|617.1748|547.4238|683.3121|778.6965|711.0447|730.0573|773.4348|838.9336|929.6862|960.0387|923.5598|883.3114|937.8431|910.2554|1001.8281|1127.0684|907.2485|866.4215|855.1637|1004.3063|1129.7388|1230.2912|1483.6388|1536.1252|1563.2372|1478.7572|1447.3797|1492.0532|1564.244|1599.6087|1595.3706|1621.8811|1626.8827|
2024-04-29 07:08:15|russ2000_1734|XONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.6448|480.5926|714.405|587.5887|773.6383|413.4028|438.7517|258.0791|194.0588|168.8994|137.3945|72.205|140.7744|192.0927|130.3629|213.5828|132.8258|135.2026|176.2241|157.0212|130.5305|93.3737|104.1783|146.9913|97.114|132.6536|122.6101|136.9747|118.0476|103.3856|128.0078|218.9463|||||||||||||||
2024-04-29 07:08:16|russ2000_1737|SNSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0401|54.3503|125.2201|101.2498|75.2538|65.6473|64.1848|44.5392|19.037|13.4987|12.7248|20.2404|15.9899|-3.6272|2.6028|62.925|62.925|91.5069|84.4168|71.4339|48.3085|116.1914|36.3548|45.4373|12.8331|13.829|83.8331|101.8395|249.1027|157.0259|227.6098|229.638|210.1996|223.9478|387.4436|345.7444|402.5496|134.8361|138.1904|176.4666|38.3801|47.2098|25.6854|35.0724|61.5688|82.7714|76.2873|56.9481|47.4204|134.1893|90.8798|79.17|80.8377|23.4576|96.8053|52.5606|90.5552|25.7264|40.036|28.9489|23.4719|||||||||||||||
2024-04-29 07:08:17|russ2000_1739|DXYN|enterprise_value|0|||||||||||||||159.3225|122.56|308.6875|343.6375|357.73|269.9765|295.9625|293.64|285.2925|271.3744|289.6163|263.56|292.9098|259.87|242.2845|244.6345|219.441|220.0044|255.369|244.5055|243.3398|234.6875|245.8225|264.6275|256.665|276.981|364.1571|328.61|346.7575|296.7255|295.9498|294.5073|292.9403|259.019|250.177|269.0945|271.1313|234.3729|242.8049|208.1098|184.718|216.231|231.1128|265.0308|288.4405|291.5341|299.5072|275.3585|242.936|253.17|278.4756|253.6249|244.9788|228.1719|245.1587|237.1951|251.1482|226.2444|238.4913|241.9378|237.201|220.7895|221.5174|232.1439|194.6617|191.775|239.4323|246.8144|290.3106|144.4741|195.4029|214.7212|209.456|277.0898|265.2313|298.4905|289.831|263.9999|286.8472|271.5338|286.6936|248.1754|243.8156|256.551|212.2402|193.3138|200.9744|176.3824|185.7974|111.2978|96.5178|115.3105|115.681|101.6075|123.7742|108.6779|105.1202|112.2146|127.3319|127.2376|113.1876|105.7293|124.6696|124.3407|118.7366|126.7896|160.6425|204.6367|254.6065|283.4461|352.6297|281.2823|258.9857|270.4626|275.9355|301.1276|264.8205|209.4846|193.1692|175.0935|196.161|166.198|178.5688|195.5376|202.9332|195.382|179.836|175.9924|167.61|139.6341|148.0333|136.6263|146.7093|105.6645|100.8741|93.2186|88.1845|115.6031|121.302|121.8308|135.9503|166.1112|129.7117|105.2032|109.9796|111.1362|115.3108|116.7013|106.4384|94.0034|91.2483|
2024-04-29 07:08:22|russ2000_1740|RNWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8483|318.4145|419.2176|446.5119|568.5946|1902.03|4295.108|6942.4594|8571.6328|10074.727|7255.7034|6144.7704|951.0253|563.9969|1532.4286|353.0444|589.299|786.2296|344.7643|360.7088|274.7876|386.7511|771.5244|909.5784|573.9612|752.3851|866.1076|558.8092|846.461|709.3371|589.4067|698.5857|1077.3693|632.8389|1011.452|1032.7561|1005.2827|720.2881|692.2133|459.6981|445.7174|360.0096|596.6063|411.2368|63.2437|-64.3968|29.507|180.0066|140.5687|318.3219|109.7578|92.34|239.2172|197.4846|135.4629|-40.6105|90.1963|169.5265|115.5517|6.2607|-7.3321|3.2555|-0.5524|47.2262|59.9556|56.9486|61.6294|73.4942|90.4323|90.3076|63.8339|33.88|43.2738|52.9812|67.5115|77.9769|101.8892|93.9707|89.9234|109.0272|77.0766|54.2897|83.1637|67.6935|42.5754|81.7649|48.8484|46.3367|38.851|14.5023|41.4922|42.07|||||||||||||||
2024-04-29 07:08:27|russ2000_1741|XENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2602|365.4397|412.1139|548.664|662.1675|487.4021|507.6421|376.4035|237.6428|350.0293|222.671|395.0505|685.6894|736.2433|857.7643|1063.0516|1004.241|761.5335|735.3331|889.5306|606.3931|458.5609|712.0135|297.8534|370.0563|465.6655|||||||||||||||
2024-04-29 07:08:32|russ2000_1742|VTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:32|russ2000_1743|TWIN|enterprise_value|0||||||47.4843|53.2804|49.93|49.93|51.506|57.942|55.9314|54.9456|57.928|49.9156|50.764|61.112|55.9225|65.8426|61.065|84.3412|85.272|83.0415|82.298|96.7968|92.9053|87.0538|71.6297|61.0787|65.5562|57.0287|50.4444|71.4789|63.668|57.4927|63.5559|75.4537|67.3313|55.8795|68.7|72.0795|62.1506|66.0304|64.2805|63.1309|66.28|77.2778|65.3319|72.541|103.8|78.9239|79.6768|83.7411|90.2124|83.7944|79.9959|80.42|91.14|93.6605|99.2135|106.1069|100.7983|86.4031|70.6719|91.4738|92.8786|85.3775|73.9258|83.3275|81.3705|80.7481|73.2685|67.7186|69.938|60.7337|58.3695|65.5093|57.8628|52.2623|49.1379|48.8632|56.1777|58.5916|66.8981|65.8449|82.3814|89.112|90.6425|88.4355|73.3687|136.0833|144.132|167.898|204.8745|227.8974|248.0898|290.6936|434.6887|364.3548|433.3719|217.4232|269.9792|195.7748|117.4427|122.7048|113.4495|172.288|142.4382|158.1898|140.1796|168.3434|345.8246|378.8581|449.3339|321.5794|439.1964|326.6807|226.4862|222.6256|210.3702|300.551|273.2351|295.4922|286.2563|296.0595|366.5798|302.1053|216.2481|188.4936|201.5275|132.2314|116.6291|113.9035|112.6921|131.1864|163.5349|231.5879|176.5203|208.6282|297.2718|244.1833|277.0348|322.4381|221.8746|252.169|230.6595|174.7512|185.9711|128.6199|106.7372|102.5996|137.7261|160.8003|214.416|155.9691|164.4729|249.3446|148.305|182.584|153.2872|149.6046|161.3798|193.3122|223.4308|228.6383|
2024-04-29 07:08:36|russ2000_1745|ORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:38|russ2000_1749|HRTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3549|202.0393|102.3957|231.706|98.6521|125.2888|-5.0056|73.2579|-161.1827|-302.2187|-260.6641|-188.8085|-260.2727|-262.2754|-330.794|-227.118|-128.8746|-67.1689|-169.0122|-183.9472|-167.7043|-223.7884|-236.8489|-346.7346|-502.222|-497.4713|-574.0847|-541.2366|-565.2419|-662.8948|-743.4133|-768.5346|-712.7179|-762.1415|-748.1363|-763.6558|-191.7561|-711.621|-159.9609|-81.1459|-116.1386|
2024-04-29 07:08:40|russ2000_1750|CPSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2226|91.7936|91.4968|96.2212|99.4394|284.2622|238.7454|202.5564|157.2469|270.6938|273.3196|365.1445|402.4475|454.7915|596.624|686.1046|769.116|841.1096|916.5323|1064.2166|1209.9919|1378.4294|1497.3563|1618.6234|1707.1063|1911.6083|2094.426|2200.3805|2156.5072|2126.6551|1985.1314|1594.2944|1512.5677|1310.2927|1061.7345|1058.2243|879.839|862.1984|782.0286|724.9536|723.5792|652.9498|667.0151|670.2836|893.7739|747.2418|834.5152|926.5428|1280.2968|1182.9094|1233.6232|1396.3517|1437.8484|1505.0461|1709.8335|1743.5254|1906.5619|1899.6203|1974.5273|2090.7401|2026.3184|2124.0236|2232.9731|2288.547|2290.827|2306.1921|2320.826|2307.8056|2280.3175|2294.6411|2290.0628|2279.0087|2321.3816|2348.9143|2341.067|2344.01|2320.3302|2347.3667|2231.5301|2214.6011|2048.8297|1998.1845|1994.6295|2050.1434|2170.5785|2248.8006|2415.7445|2514.0494|2658.5601|2776.2695|2729.7769|2755.7512|2722.4263|
2024-04-29 07:08:43|russ2000_1751|NATH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||37.3|32.8|37.05|31.6963|23.124|26.692|26.1005|20.877|16.0685|16.6588|13.7075|14.3563|16.7173|15.1368|14.0563|15.3147|16.3978|13.5666|18.5855|17.6978|17.588|16.3345|15.427|16.1746|15.3386|11.7655|9.8563|19.9031|25.1839|20.4566|20.9601|15.5151|17.495|18.8872|15.3688|13.8865|17.4299|15.7142|13.4773|15.3232|15.5445|15.6072|14.4011|18.9895|22.4143|21.605|22.975|30.7545|32.3945|38.5935|34.4793|35.6595|48.928|53.6241|55.8943|58.3437|62.8908|61.046|68.1514|71.3965|49.4346|52.9133|56.8695|36.8526|37.0998|38.8863|45.7846|49.1468|52.008|49.6124|51.8715|53.6365|50.2398|65.5023|66.4892|72.4923|60.0078|103.0184|119.1944|126.9536|155.1519|207.9546|223.6572|192.1438|188.5972|218.3886|247.9456|315.6396|289.4213|252.1168|237.0762|283.8887|246.7519|251.8215|295.9398|347.2245|330.7925|339.9329|379.7741|418.5474|374.0191|491.3034|437.3008|343.44|358.1645|358.2254|372.8785|362.214|302.6218|309.4861|286.1861|283.5093|345.9189|350.5181|321.962|301.6129|287.9491|270.4643|316.7248|328.8174|352.9272|377.1949|340.9832|350.7201|330.3577|
2024-04-29 07:08:47|russ2000_1752|CALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5114|365.7042|211.1887|50.6762|12.869|70.8181|33.9044|9.0633|0.6237|14.2382|327.479|352.9066|376.5518|130.6116|72.5398|35.4248|52.9212|5.3291|125.6151|83.7929|38.2234|205.3039|152.1107|218.4142|88.5875|215.041|63.7449|50.4284|76.0338|-37.7017|-28.9314|-32.2662|-4.5111|2.8212|-2.841|-1.4509|-2.8654|-2.9628|-3.0116|
2024-04-29 07:08:49|russ2000_1753|CUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:50|russ2000_1754|BREW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:08:50|russ2000_1756|AMRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.674|645.256|696.2029|715.7775|819.0398|664.3408|878.9482|804.9544|663.3719|723.7515|642.4728|398.581|584.9551|633.3447|591.8873|452.2024|431.3485|413.6987|432.3056|428.5004|439.3412|357.4834|384.1842|320.5057|288.3485|339.454|378.7017|413.9147|503.0588|529.817|564.0681|708.4027|769.4277|833.7895|832.541|933.7971|918.4858|985.8883|1161.068|1123.5827|1622.9918|1894.3184|2727.8095|2642.9991|3616.3958|3500.0758|4497.2699|4766.1739|3081.1262|4210.1005|3689.9617|3241.7793|3285.191|3210.2156|3089.4554|2672.7401|
2024-04-29 07:08:53|russ2000_1757|ALCO|enterprise_value|1.1449451887942||||||84.963|84.963|89.442|100.98|95.85|127.956|154.8|148.86|125.75|132.926|181.364|177.828|174.55|131.254|147.3775|154.2098|133.66|147.714|261.4305|267.4335|247.98|223.788|199.47|209.155|171.7225|142.718|164.288|169.616|181.215|164.045|182.429|159.188|161.2665|158.56|149.375|150.232|148.11|151.675|152.6105|143.904|139.8115|142.333|126.605|129.4405|132.104|162.6375|166.53|166.63|165.031|157.274|125.861|137.203|180.072|174.8718|149.5273|146.831|146.1685|135.276|125.005|138.2695|145.405|146.7265|146.1329|139.5868|135.0735|153.073|147.475|220.2461|223.8225|243.6682|229.9648|225.2127|226.2787|198.323|196.9563|185.6094|203.6616|254.1366|215.1339|230.6601|293.4582|383.2775|337.2038|341.6066|350.2335|313.8306|352.7215|396.13|422.1044|417.9136|425.0215|430.3092|434.0846|384.4844|339.9176|339.8438|356.7517|312.3442|256.8289|249.9281|270.9835|248.5478|254.4347|244.9811|210.4375|231.9189|248.981|242.6698|217.9082|186.5575|215.6851|228.1503|269.1083|279.5877|338.0145|370.1045|323.496|295.8513|276.196|295.1007|297.4624|296.9465|621.333|642.2929|553.4255|560.1506|446.5531|459.3491|425.1882|425.4002|453.9317|453.4315|446.3192|450.0955|437.2023|429.1131|419.445|426.699|404.4746|389.6599|389.7455|401.4623|363.123|384.1219|381.0165|384.5126|362.0346|377.5268|385.3806|391.8793|404.6066|423.9986|362.6057|349.7999|309.2562|306.2724|305.0554|345.8144|290.2044||
2024-04-29 07:08:58|russ2000_1758|TESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||61.3606|64.9279|58.2618|94.699|109.416|114.2182|156.2329|185.697|170.4321|93.7876|106.6251|129.7527|88.0631|78.1789|94.4989|99.9396|110.5736|105.0311|107.6546|83.8963|75.5066|103.0324|113.5126|126.6635|92.9654|54.3169|81.5244|71.9615|82.2978|76.5192|53.2155|55.7915|50.545|40.3586|31.9131|45.833|64.9914|57.7816|76.1871|53.2936|54.7024|70.0492|58.1619|60.0809|72.4817|83.1281|85.7178|100.2794|119.7003|163.7605|106.384|89.5823|99.423|86.5431|77.9548|65.4357|51.8604|38.2692|55.5734|79.1218|73.3165|109.3973|122.6064|110.0141|125.4783|83.6054|82.96|105.4977|95.6518|174.3378|149.789|163.7411|158.6574|171.0982|209.6836|276.0162|343.1345|292.4956|251.8153|253.819|243.9519|209.9012|155.3982|173.8833|160.7907|136.7604|93.6172|89.8735|101.2833|117.0702|111.0284|116.6323|162.4263|192.1468|159.1282|156.9316|117.8556|152.7442|172.5212|143.0575|123.7255|79.2746|67.8582|82.3275|||||||||||||||
2024-04-29 07:09:00|russ2000_1761|HCCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.5463|134.8796|146.5212|108.6235|77.4791|107.231|135.2936|115.4256|120.4641|88.0144|121.5481|115.973|178.3058|266.1517|286.2289|257.7384|312.9712|345.3417|333.5673|244.0962|252.0216|247.2405|309.0413|375.4625|332.9245|329.5008|278.4153|236.2175|318.5416|384.7531|284.5235|285.1981|264.7924|322.6041|336.6831|391.5599|326.0652|369.8923|503.7786|492.2587|517.9496|452.833|479.6486|498.5882|620.7864|582.4174|572.1686|696.8054|350.0259|384.9905|289.0024|||||||||||||||
2024-04-29 07:09:02|russ2000_1762|CTRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:03|russ2000_1763|VRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.7836|822.1711|499.2066|402.9705|669.7967|524.4923|445.3406|274.4029|390.5562|368.1557|482.9551|683.5039|581.5541|709.2173|865.289|1021.2284|1211.994|1538.0413|1966.8514|1972.9399|1404.4311|1628.854|1653.5984|1730.7174|2256.1682|1877.1872|2680.0208|3535.7902|5110.296|4947.0354|5781.2338|6053.0619|4629.3055|4596.6876|2831.6501|2361.6585|1954.7233|2223.0224|2256.7294|2805.1567|4672.5693|4878.458|
2024-04-29 07:09:05|russ2000_1764|BOOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.166|653.7207|672.6035|923.057|563.692|580.5925|451.3615|450.4926|534.0265|579.5814|439.996|403.9326|481.2544|695.0034|638.7472|790.5993|982.1072|676.3185|957.3968|1128.2827|1160.6949|1389.2915|541.8594|778.0812|930.4638|1360.3301|1849.2132|2449.0204|2860.1153|3676.7693|2915.234|2223.4293|1801.6101|1903.5217|2240.0411|2527.6384|2390.7648|2347.0928|2659.9213|
2024-04-29 07:09:07|russ2000_1765|SGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.5082|300.0312|287.0989|317.0211|325.778|242.3628|205.9215|268.634|269.8445|229.2898|203.5261|238.3436|253.2815|243.384|279.7019|312.8142|306.1999|276.9852|272.3915|194.0762|201.3968|204.1586|185.7321|166.8927|172.9506|145.6356|149.5647|148.062|128.4929|114.3838|80.5874|95.3005|88.1227|82.8636|84.876|93.3221|88.0256|92.5413|122.6162|87.3386|90.8844|95.1098|91.3377|95.2837|99.8682|
2024-04-29 07:09:10|russ2000_1766|AGYS|enterprise_value|0|||||||||98.9503|100.3004|102.3214|110.4121|111.8121|104.3962|97.6539|93.6081|90.1565|100.9441|107.6863|90.1565|99.5214|106.2631|106.9379|104.241|105.4163|92.3013|100.8441|95.4503|103.6631|119.2229|95.4835|100.8676|115.9721|120.6483|107.4909|112.4529|109.3529|109.4463|143.4402|172.5478|188.5131|210.0111|257.5047|218.2345|246.672|293.7099|321.3505|289.307|328.7668|432.6268|474.2353|464.7371|509.7924|511.7342|512.1031|477.775|564.5389|626.4108|771.2883|727.4132|688.6614|611.4158|474.9733|529.2528|491.7675|672.5362|746.8016|778.9558|808.8494|836.176|882.8259|767.5504|881.2009|699.8504|564.9783|630.943|605.3181|428.5094|340.6236|409.08|83.0131|147.5268|199.7011|299.8879|288.2429|297.5432|407.9452|339.8809|384.621|397.3623|434.5629|423.6474|371.5651|487.481|333.08|412.3201|100.9014|341.2965|278.1851|217.3258|217.1784|237.2883|179.8794|170.7269|135.7996|55.8313|104.3479|186.1695|190.6154|103.9773|110.4992|84.5186|57.7946|140.1617|67.2999|90.628|99.0773|111.3074|113.0899|105.4487|137.6862|182.3369|166.9205|215.8717|201.5052|230.4522|190.3656|213.2125|149.1807|144.4102|193.0374|163.6095|173.6359|184.8604|205.8235|187.7157|170.0861|193.061|240.1241|249.7677|238.0874|329.591|350.6448|300.4983|456.7558|471.1809|566.9792|559.2168|347.624|384.2104|519.6439|849.6031|1087.8322|1328.311|1217.503|1018.5869|924.6606|1123.082|1326.2344|1922.2992|2012.3148|1668.0271|1606.5583|2203.5676|2188.8587|
2024-04-29 07:09:14|russ2000_1767|AMPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.1666|525.1644|494.2213|618.495|784.8646|503.899|620.5644|510.8478|698.0559|859.0079|828.071|639.2604|767.5451|794.1052|887.0221|835.0226|713.2433|886.5848|925.3029|948.8642|975.3387|923.124|906.4073|713.8615|1059.6995|877.6189|933.0712|841.0392|941.2993|874.8694|1056.0504|1665.4084|1513.0879|1283.0982|1263.2435|1716.3697|2592.2504|2561.4824|3333.4546|2411.4328|
2024-04-29 07:09:17|russ2000_1768|ESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.3066|2715.2018|3856.1764|3998.4626|4437.0192|9008.6063|9226.9043|6066.6307|6231.4644|7633.4131|7851.451|7745.3648|7468.0956|8651.1012|8740.4155|8339.2886|8031.172|8067.8972|8623.6261|8796.3435|8143.764|7763.4956|3993.2871|3949.5778|4250.468|3420.032|3978.7668|3846.1776|5605.9917|5780.9098|6948.5636|6706.4371|7636.282|7284.8074|6236.2927|5757.6747|6140.5168|6150.0664|6191.6162|6423.396|7403.7482|7682.2157|
2024-04-29 07:09:18|russ2000_1769|BBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:19|russ2000_1770|TNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.3281|548.0345|386.4532|298.3172|264.8013|238.131|288.8996|257.0089|201.2587|302.9338|212.3009|196.0283|257.9525|78.0154|80.2416|68.1597|81.9629|87.5453|275.1311|1136.5622|2439.2613|2026.8676|3553.8968|3471.659|3631.7436|3364.1376|3705.3609|5782.109|6627.6949|5764.9864|5034.0144|6042.4222|7155.118|9419.884|7091.2158|3506.0233|2635.2264|2382.9684|2266.1046|1459.767|1131.1489|1802.7059|2133.8973|
2024-04-29 07:09:21|russ2000_1773|RUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:22|russ2000_1774|MCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.6524|56.5088|63.4015|28.4149|81.4157|104.259|127.8654|119.5597|141.9745|201.0967|214.8206|222.3548|226.0687|271.8142|297.1027|358.5901|358.313|397.3276|434.8572|407.4873|432.5529|524.6116|565.5728|523.556|528.6402|564.6545|554.5449|551.3114|508.0173|445.5703|483.0073|491.2326|543.2502|431.9232|457.1319|347.627|386.5126|369.8175|370.3433|378.9848|358.2356|306.3427|295.0849|326.3966|294.0368|273.6151|308.0594|283.6509|223.1655|97.0867|259.9289|223.4745|159.0817|130.9342|125.6321|104.0959|107.6103|84.9318|76.3561|108.4339|99.8647|114.2497|106.801|136.3021|131.8236|184.3707|212.4745|267.6708|242.5128|240.0608|235.9429|210.268|238.2818|307.9418|260.222|187.3029|178.1511|183.7804|214.6885|222.9792|72.4566|72.4249|70.2668|116.8018|165.9919|130.6043|67.4229|115.3498|-37.54|13.5023|-109.6937|-86.0456|-160.0074|-206.4426|-207.2673|-113.7822|-186.3979|
2024-04-29 07:09:25|russ2000_1776|AHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.9185|208.6775|98.7107|97.9586|36.5226|25.9652|11.4624|62.0084|107.101|113.3817|96.3286|84.8405|122.1584|88.8287|108.2503|42.7795|49.9497|53.3025|33.4164|66.3532|62.4004|89.0619|120.427|141.9896|109.855|176.1458|175.6505|173.0711|126.3008|24.1025|39.7397|18.3051|31.9121|29.9297|29.8465|83.8796|58.4169|55.8983|48.1451|34.1211|54.4604|53.3644|46.9825|41.969|14.4649|24.8497|31.2352|26.7548|11.7513|-13.5129|-5.27|-8.1623|||||||||||||||
2024-04-29 07:09:26|russ2000_1777|LEAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:27|russ2000_1778|SFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:28|russ2000_1779|DAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:29|russ2000_1781|AP|enterprise_value|0||||||||273.336|259.0025|235.164|235.164|248.4381|253.2116|256.807|254.45|233.45|241.8063|256.162|286.086|213.9003|215.07|209.1113|209.1113|219.803|238.959|229.381|229.381|188.247|169.091|158.3158|135.568|104.857|134.502|112.6405|111.6323|113.4295|113.924|102.446|91.468|124.402|104.146|56.657|63.4405|60.8433|63.724|48.257|58.824|75.2828|56.3268|72.8993|84.0718|87.3635|108.914|94.3443|91.7269|89.424|86.7333|104.8817|154.9875|178.2744|154.8081|128.8618|119.2783|83.6608|73.4814|98.8719|126.265|95.4988|98.6925|103.9992|90.8794|114.0355|107.577|106.1491|91.571|91.1328|128.5187|99.8895|71.3682|118.8291|115.2927|116.0633|85.5503|126.2222|101.5258|101.4178|121.0926|118.8222|115.5461|102.0534|131.2309|116.473|168.1959|248.7825|269.6078|286.5698|243.5412|351.6965|334.418|329.733|381.7219|395.7865|196.4556|152.5558|69.782|173.42|202.0708|269.9264|205.8117|168.9024|206.5542|232.3453|441.8254|388.5147|346.5754|143.1278|336.6351|316.1022|313.0096|141.1351|126.7889|117.7135|106.741|117.1559|116.4555|161.9854|129.838|116.9135|101.35|78.0658|39.7844|25.3034|168.9935|148.362|139.1264|221.0903|198.0076|216.4308|258.5664|203.5934|173.1588|195.7378|140.9645|102.0045|114.0289|128.5347|117.9216|108.6955|92.9835|82.9626|82.3945|129.1858|154.1407|152.2053|134.3598|155.735|201.4572|166.2119|166.111|154.51|161.6838|186.1812|183.4483|185.8592|175.1076|
2024-04-29 07:09:34|russ2000_1782|NATR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.2325|490.1565|388.6369|260.6556|238.6598|188.2292|171.9163|136.6924|120.5406|129.1005|96.448|100.2667|77.2893|101.7148|164.3898|156.5752|159.385|169.1574|170.1999|147.7285|135.4942|116.7236|107.0986|101.2276|99.9846|178.8916|163.8084|193.5663|285.8299|240.7427|226.3254|319.9395|242.1292|177.412|105.6148|136.9306|137.0834|145.9456|145.4803|118.648|97.291|68.5975|54.2259|63.532|33.0135||45.4596|47.8066|105.3858|91.5807|86.4585|94.9373|89.5158|87.1201|242.1515|168.5586|197.1458|188.1652|163.6879|187.1132|137.2331|169.4077|172.0334|229.2465|219.6625|160.4921|208.3823|187.5718|206.7118|185.7331|205.9915|176.964|166.4551|125.6141|147.0941|239.2982|245.4539|157.2924|230.2989|182.0973|199.4758|185.1191|147.7548|133.624|103.9036|136.9423|122.1041|143.9955|127.4747|88.3223|109.0109|180.8008|215.8311|319.921|276.112|211.5888|295.8019|257.5689|152.6736|115.0775|108.9404|156.0467|194.6495|241.7388|267.6705|290.4578|
2024-04-29 07:09:37|russ2000_1783|BSTC|enterprise_value|0||||||||||||||||||||||||||||||||||||38.8805|54.3699|34.4972|29.4962|25.1729|32.2025|32.5038|31.68|28.0785|46.1389|40.338|41.292|46.1|35.2325|27.226|22.5771|12.0099|18.5528|17.332|16.732|18.6285|13.4739|21.217|22.5274|19.5753|25.7108|19.9305|19.8305|14.1229|13.2552|10.0977|5.7855|4.8195|15.0874|4.8204|9.8502|2.1702|4.806|12.6666|8.9602|7.9846|8.567|8.5071|4.572|11.95|6.0941|5.117|7.7088|9.0286|9.5174|13.6723|11.9615|9.9741|8.6426|6.8316|9.4415|5.8196|7.8406|-1.4142|-1.0638|14.5308|18.9263|21.4605|28.2091|53.7644|64.178|91.9591|108.3238|124.1514|115.7818|110.1563|177.1853|169.3719|175.1951|114.9101|155.2635|151.0585|150.1451|134.0752|88.2091|102.9052|95.0816|109.6937|119.5716|78.8706|100.7954|89.2057|102.4489|127.7218|160.3449|157.556|201.0583|235.8263|243.4638|313.1731|339.7432|265.6528|208.9197|225.5848|264.9651|335.4108|327.5965|303.1014|288.0795|257.4942|247.8821|253.3012|358.2356|344.6427|413.2955|335.6656|342.9594|344.4133|258.2317|347.1651|309.2562|||||||||||||||
2024-04-29 07:09:39|russ2000_1784|SB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.839|1101.299|749.5027|524.0006|693.5352|781.8317|821.4661|789.989|698.3622|890.7496|935.5178|970.7781|971.9552|866.8008|841.3306|927.6344|915.2824|925.5523|749.9772|901.6624|897.7003|1015.7492|1308.0406|1149.6019|1200.2128|886.5973|681.1517|652.7035|700.2602|666.9002|531.1707|577.4276|565.9324|624.9392|636.547|698.8787|731.6544|820.4083|826.0744|815.7457|859.2556|782.2477|686.8036|657.7717|638.7768|684.3682|689.1527|634.3294|668.1653|650.8045|650.1015|785.4033|916.8958|972.512|744.2877|818.1308|719.9475|610.5722|673.1174|736.1207|692.4798|733.6228|816.3411|972.9123|
2024-04-29 07:09:41|russ2000_1785|NWHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.1887|242.4284|174.4772|258.0425|277.1231|339.6224|425.0769|354.056|349.4717|279.1792|342.8171|426.5236|441.2207|306.8793|366.4292|395.5558|517.2663|430.6986|441.4873|448.2968|448.1484|443.6916|430.1703|413.5491|379.0882|271.8531|267.9949|294.0622|||||||||||||||
2024-04-29 07:09:43|russ2000_1787|CNBKA|enterprise_value|0||||||||||||||||||||||||||||||||||||-39.056|-33.334|-8.9035|-27.595|-44.6035|-45.7968|-63.8188|-58.812|-30.9|-30.4358|-12.229|-59.9765|9.1302|-7.563|3.0912|13.7962|18.43|13.764|23.7438|56.3692|46.5896|24.6408|65.4585|83.5148|70.0595|44.3808|85.7498|89.8359|133.3785|103.6056|211.9542|202.1228|222.7302|190.993|182.4209|199.499|177.311|155.7296|187.6941|179.3598|210.719|229.5862|275.9271|297.3536|279.8891|116.4132|145.1244|268.5503|176.622|284.2636|306.1009|304.3962|358.7486|400.7771|399.6438|398.5627|510.4137|452.4856|434.236|238.6508|250.0911|246.9235|239.4417|243.2883|271.7452|370.3689|278.2488|313.3279|295.5904|112.1256|135.7973|220.4343|242.4598|315.5862|-17.6797|-21.6763|239.2626|253.5061|215.7491|249.581|344.4588|-1133.0174|378.2287|342.1846|329.5843|-1279.4174|-1238.3669|-1399.679|-340.2853|-303.4216|-321.3341|-321.4239|-291.267|-260.6214|-264.5189|-239.7701|-180.1121|-208.3371|-186.4238|-345.0565|-208.1688|-191.1039|-176.8773|-12.9638|51.6725|-4.877|28.7345|-34.068|-5.9929|16.2407|91.042|164.9494|191.2762|65.2907|113.5277|18.6245|||||||||||||||
2024-04-29 07:09:45|russ2000_1789|GORO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.9469|134.386|152.4089|121.1855|118.0879|146.2989|170.8814|325.7648|503.0468|497.2961|615.4201|958.0078|1440.7503|1321.3641|1279.1496|919.8211|1080.1161|1231.5532|1330.1077|1092.0978|783.4495|640.6092|401.8803|323.2658|224.3169|241.5183|242.2291|256.9896|143.8755|148.8876|125.1541|108.9003|80.7997|116.2007|170.6914|369.9422|210.9833|233.1905|207.6016|196.5056|238.1308|231.8544|348.4979|261.3113|206.8347|232.0554|202.3027|239.4991|349.4559|170.2061|271.1321|225.6467|189.3906|164.4884|161.997|88.089|112.937|163.2835|119.001|103.6427|115.37|70.027|34.7575|19.1378|27.0864|29.3467|
2024-04-29 07:09:48|russ2000_1791|JAKK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||15.9942|14.9955|10.5953|23.575|27.7863|28.9324|46.1159|47.0515|54.0648|75.4497|56.3586|55.6022|105.8147|169.2822|343.6219|271.2293|263.3738|209.4833|99.372|87.8014|148.5472|257.6613|225.511|288.8737|340.0845|308.3134|178.8332|242.1843|181.5343|252.1326|244.0631|286.3239|344.7853|441.654|585.6478|510.888|480.5279|433.6068|333.0678|434.295|581.4286|464.9545|487.9432|585.4381|591.5837|695.1952|603.3143|610.2688|645.4094|528.2854|628.0631|509.2494|282.7047|290.3956|384.8195|287.2478|237.529|240.5012|283.8713|378.1094|304.3412|306.2783|382.8512|226.6802|265.5741|308.5245|211.3717|282.9979|219.9154|212.3294|136.327|227.4944|187.2447|216.0914|251.3182|323.7353|299.2621|336.2643|318.4944|341.3672|254.3056|245.7424|291.2762|263.047|260.1463|222.8535|166.1133|174.3125|155.34|203.42|217.543|157.007|146.4651|137.7204|160.5131|142.5265|128.4825|166.7266|146.8434|125.0473|120.7298|154.6656|198.6465|171.582|200.4711|182.0564|240.4331|159.693|123.1427|193.3288|158.1671|263.4394|182.8763|
2024-04-29 07:09:51|russ2000_1792|JONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:09:52|russ2000_1793|ALIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.2516|171.4914|231.6028|265.5621|193.3101|214.3656|203.379|7.5058|93.9769|84.0395|66.4034|41.5319|82.337|146.4689|122.9563|160.9322|292.6879|240.7493|201.9453|248.6607|229.0146|252.0517|141.5004|171.7031|147.8164|137.5618|158.0474|141.1173|163.0055|163.4092|168.8209|169.846|151.8779|149.4969|161.0093|107.9749|130.4017|120.6509|94.1103|97.2175|79.6126|91.9467|86.8292|83.2086|108.2913|116.7081|66.2621|75.1626|84.5366|91.4276|91.4842|73.6406|72.0418|62.041|287.6442|257.7417|256.6136|
2024-04-29 07:09:54|russ2000_1794|USLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||24.885|22.967|21.049|27.4825|28.862|29.821|28.521|27.562|30.439|29.698|30.316|30.975|36.529|37.6265|46.9766|57.8198|40.398|35.376|28.7924|37.8565|29.31|23.382|38.3598|39.352|38.997|39.326|48.9233|49.6246|48.8785|51.983|58.3349|57.2291|64.6202|65.0601|79.8895|75.588|80.6809|77.31|74.884|72.4031|68.1432|64.9853|65.0974|62.6493|69.816|79.9467|92.5319|106.409|98.8074|106.2653|139.2116|149.1296|252.0225|195.4522|217.8931|230.4592|245.0381|262.2309|252.5522|309.9348|280.5028|252.9135|250.84|319.3221|295.2165|195.8772|219.8344|284.967|278.7988|248.4752|273.9701|273.8235|259.62|272.433|258.4143|244.4644|247.1366|360.0222|352.0448|274.246|281.7251|262.0488|292.2056|271.6098|316.9923|300.8449|287.5883|346.1958|283.0446|369.9333|317.1476|287.7872|208.4683|251.0566|266.6076|258.5898|296.7377|359.5898|359.307|354.2336|378.6541|330.4308|323.0993|383.4458|355.9774|309.1208|365.4252|404.3016|350.6557|425.9926|307.4966|401.9591|438.0137|574.8806|679.0682|684.8423|587.673|608.7398|550.9659|521.1899|474.0977|685.8148|746.9054|951.7341|989.9605|1130.705|1510.2375|
2024-04-29 07:09:58|russ2000_1795|MCHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5527|308.1463|300.2686|430.1135|626.3075|504.9433|553.3323|912.0846|788.6348|617.1756|571.0263|488.3277|589.883|557.6404|341.3589|409.5672|395.3896|456.5104|421.1149|172.7271|96.7671|100.2991|152.8677|147.9947|158.0861|101.9059|141.6543|304.5502|243.6467|293.9762|333.7084|180.2917|129.8|84.6493|104.6656|116.2862|150.4544|205.7951|274.1266|298.164|447.8429|473.1458|99.2448|120.7139|108.1773|124.4919|69.0613|54.2762|77.7196|26.8855|12.9083|9.0953|10.6971|26.7254|32.3665|36.6748|17.1975|43.2319|46.4569|32.6494|155.1541|130.3777|91.3577|109.5679|22.2388|27.3721|40.9466|44.5787|100.3982|99.452|101.5855|81.5018|70.4746|32.5685|53.4992|46.7351|57.2104|76.8416|45.7211|49.0924|46.0452|
2024-04-29 07:10:00|russ2000_1796|EPM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|3.3815|1.4696|0.62|0.62|0.812|0.508|0.47|0.546|0.7976|0.4155|1.897|0.4196|0.4244|0.3809|0.2996|0.2098|0.9|0.1059|0.4512|0.406|0.4816|0.6527|0.6024|0.361|0.53|20.1307|53.4994|45.249|42.9879|41.3236|30.8374|38.3805|58.6767|78.2296|68.1968|69.1814|34.9029|45.3279|41.6034|85.8226|86.2609|115.2325|84.655|24.1275|34.1006|61.6325|75.0298|112.0135|120.7471|150.6468|160.1619|164.7761|211.8651|191.8831|186.2224|220.9544|242.8551|218.4679|223.2534|213.5565|266.3156|290.0136|309.8437|326.4215|389.4375|338.1987|306.6173|226.91|169.7087|196.4811|174.6031|144.7477|146.1094|169.6214|169.6114|297.2615|228.8109|236.0126|202.3779|212.2799|241.2871|312.8211|333.3224|198.2893|207.2841|208.3983|165.8443|154.6802|65.7892|68.2893|71.627|71.7862|95.1679|143.4614|168.3089|164.2036|224.5393|205.3724|276.6892|255.4212|190.8388|242.7723|214.9688|189.1642|192.9469|
2024-04-29 07:10:04|russ2000_1797|OLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:05|russ2000_1799|TRUE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.8978|906.417|1273.8459|1694.1246|1314.5781|860.2601|290.849|675.0456|340.0939|518.9681|661.7228|991.7837|1282.3999|1586.2704|1373.5472|923.4468|758.6684|847.8201|1246.8426|714.1331|482.9407|372.8714|201.4525|317.88|84.2811|106.7743|351.8314|290.7654|193.5542|284.6707|133.0149|71.6333|134.2791|-4.2062|-56.4918|2.6323|30.2521|39.1149|57.9335|185.3553|178.5148|
2024-04-29 07:10:08|russ2000_1800|TAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.8622|360.4416|553.2058|788.2617|959.0373|940.8752|862.8681|1109.4188|1138.3204|634.6548|438.1386|583.1886|598.1182|532.6504|395.1451|311.3972|387.4005|278.7574|329.5541|374.2767|368.4495|473.4319|419.1889|275.253|339.1338|333.2084|233.2142|172.7997|116.8298|124.7766|136.9223|120.632|91.9965|67.3716|54.7763|81.0612|75.1981|81.8107|91.0885|65.7599|57.5754|62.8381|52.4628|40.723|10.763|19.616|21.3951|||||||||||||||
2024-04-29 07:10:09|russ2000_1801|AE|enterprise_value|0||||||||18.956|23.3543|24.2045|30.1563|26.9335|21.7525|22.616|23.5858|17.2068|19.816|19.816|24.1648|12.8975|16.3765|20.7253|15.5068|12.942|17.088|17.852|14.998|14.2948|21.6693|15.6948|11.6118|13.9033|14.949|14.6033|16.6233|15.5635|16.4434|16.86|27.2125|22.7405|22.3898|24.6603|19.9098|19.7515|21.11|25.5185|38.6625|48.5874|42.665|42.1818|35.8623|38.2108|37.0613|33.8613|44.3554|53.9868|57.2693|58.096|61.624|61.1338|58.1248|52.7|32.9258|23.1535|20.4715|27.7168|4.7075|21.653|6.9538|47.7364|44.9986|35.8608|46.5192|46.3702|33.7773|30.1953|26.8658|21.8977|6.5793|6.3554|5.7893|15.459|19.4399|40.2815|36.0864|56.5022|45.6242|65.9315|76.346|75.3792|79.2304|88.988|105.6003|125.7826|127.6714|109.3239|136.3102|104.2531|91.5533|84.6953|91.0392|120.3006|57.0319|53.4912|36.7776|50.3538|47.8349|76.1921|50.428|37.7368|44.5594|73.5232|99.8553|70.187|31.6548|85.7126|205.1734|144.5888|76.5828|100.6722|182.5946|256.3365|182.075|228.1726|156.9044|281.5231|89.3625|130.4851|195.3329|104.125|77.6866|70.0788|85.5206|71.6066|87.351|79.8858|59.4544|69.572|75.5814|74.0726|71.9296|54.3578|48.3053|46.1973|33.8621|17.4578|6.5156|48.2515|12.1433|43.3514|31.3158|62.9802|60.0855|37.2194|44.2842|23.2876|68.8255|73.2095|59.455|100.9679|78.9982|103.2457|91.9752|55.3047|63.0504|
2024-04-29 07:10:13|russ2000_1802|MNTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.1793|42.7043|21.8138|25.7895|23.7123|18.9375|18.3663|19.4648|60.7775|80.8852|94.1769|92.2551|80.7677|66.7383|73.0878|56.7418|31.3645|30.7349|29.3262|46.7925|45.4616|55.2376|51.3437|55.246|70.6772|93.2871|87.1636|75.6299|85.9803|121.2405|142.1594|129.5142|126.9275|198.6311|173.6992|176.8328|233.7095|263.7208|276.7567|217.8749|194.9242|276.4114|346.3007|299.1506|305.7392|209.9344|310.1124|266.2135|270.067|234.6207|272.5731|235.4464|243.6133|282.5971|306.1793|245.6923|144.9561|193.7963|152.6559|165.9368|148.7635|110.3468|132.7123|117.7075|133.8101|182.5631|175.526|153.2574|139.2559|167.0332|166.5249|176.2772|177.635|192.3543|190.9115|184.8789|265.2374|242.1742|
2024-04-29 07:10:16|russ2000_1803|FLXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7491|183.3139|138.2484|222.8476|252.5395|350.9656|343.2798|182.8831|298.918|115.1607|263.7463|375.0691|473.1099|698.5232|508.635|566.5937|794.7055|583.599|725.8315|539.5253|306.0552|373.8484|369.3075|563.0429|851.012|394.2564|728.0742|536.5165|||||||||||||||
2024-04-29 07:10:18|russ2000_1804|IVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||60.743|68.398|202.2925|200.7723|189.375|173.3889|209.408|239.1763|180.6865|128.7585|184.2442|139.6725|139.245|120.6799|118.6008|58.2655|40.3179|107.2238|40.6022|79.6077|46.0187|59.2662|69.2525|51.8787|48.018|62.5636|62.879|66.728|62.8392|46.5376|78.2214|128.5197|172.6034|192.1283|131.297|81.5185|125.3602|135.1806|162.0618|180.4295|233.0381|436.6427|368.2985|285.0323|463.8653|465.7257|344.3247|232.0253|217.0008|138.3584|209.3583|198.5162|62.6065|85.1433|140.4387|263.0485|229.7291|259.7601|220.4215|211.4049|211.9079|164.6419|149.5014|76.8722|108.0419|109.0275|107.17|77.6835|40.217|44.7569|54.0377|81.3025|123.8682|136.485|133.7461|103.0938|132.0186|91.349|83.2355|52.9619|56.5074|54.7316|79.7169|91.6189|106.7276|214.3398|218.5208|151.3584|114.1996|114.173|74.1699|82.504|68.5283|105.9544|72.3819|82.5275|125.82|64.9859|92.0037|96.8143|128.5443|86.6613|107.1776|69.3518|2.8741|18.5064|10.0515|33.7086|61.8163|91.3013|32.253|16.0406|51.7791|33.4724|
2024-04-29 07:10:21|russ2000_1805|UFPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.8805|24.7678|16.133|14.1748|15.1275|21.9334|21.8103|18.6594|20.8945|20.9161|31.8269|30.1443|27.0783|29.2646|24.8488|25.1086|23.031|25.1656|26.4773|16.4079|18.9152|25.7495|24.6807|25.03|23.2375|21.8975|29.7584|26.8881|23.4004|21.7032|22.4876|20.0686|19.5448|19.0799|20.9569|19.488|17.4833|17.8392|18.3328|19.8167|22.6305|22.8118|29.0897|29.3891|31.169|43.2875|33.4275|32.7912|27.6736|31.4112|41.5724|37.456|34.6421|30.6586|32.2936|31.8599|47.0898|33.5721|60.2376|43.2176|29.0642|23.3278|23.263|33.9653|35.4925|54.138|51.0876|60.5978|61.4574|91.2595|93.9526|76.4357|74.6756|105.1466|95.6662|97.5017|93.0426|111.9493|110.9298|124.5438|149.7779|147.5874|147.3222|125.1681|137.0937|140.1495|133.3968|133.0798|136.0166|127.6937|125.986|167.8622|159.6448|151.8374|167.5302|175.5011|161.2462|174.5344|272.2238|296.3937|247.4581|299.0016|331.367|302.4168|370.259|276.9517|315.923|297.2692|315.7838|350.262|413.4932|428.9918|458.7064|559.3125|647.7988|728.194|910.3967|1034.611|1531.2609|1256.7297|1344.7685|1953.6421|
2024-04-29 07:10:24|russ2000_1808|ERII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5957|456.5836|292.8753|284.4725|275.8636|220.2077|269.782|268.2223|175.1902|136.4567|137.0983|123.7272|125.4118|112.6163|90.5098|90.9592|100.0027|116.6849|138.246|158.4799|188.7644|339.1025|262.3846|250.9698|260.756|168.6832|235.4712|108.6191|119.7985|87.4408|370.3986|413.1369|340.2529|757.0553|458.1841|299.9316|348.0557|312.705|390.899|340.5893|340.4664|394.7277|252.8998|376.965|443.4939|428.078|455.89|339.4029|331.4878|363.5421|630.9529|923.657|1147.7501|1006.9189|1102.7299|1067.4448|1005.4806|1245.4731|1095.8688|1140.9953|1559.0764|1088.3395|992.6962|756.1963|
2024-04-29 07:10:27|russ2000_1810|AGTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.724|406.9576|216.6615|270.2478|255.463|208.7463|70.2901|198.983|98.9084|123.1661|74.9602|44.6548|2.9309|-37.6933|-59.7751|-58.2582|-48.1426|-41.169|28.3439|-59.3796|-19.9632|-21.0926|-13.676|19.7962|-0.0111|72.1122|57.7328|||||||||||||||
2024-04-29 07:10:28|russ2000_1811|DGICA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6269|138.2955|127.7473|103.4484|85.271|97.5819|86.5847|92.1328|92.8305|110.3166|112.0534|190.8853|176.664|233.6431|244.5073|279.2097|299.6319|347.2853|388.6801|432.1104|448.6951|478.2366|491.2543|507.8178|429.3087|378.1645|417.7278|437.2405|389.2024|390.6812|444.0966|342.2183|357.7192|350.4441|360.2428|349.0306|348.8762|300.4229|302.6367|372.2447|336.2377|338.2394|344.6906|369.3262|-271.6529|404.3523|377.4589|381.9246|-283.0992|-316.9432|-290.9447|-254.2586|-102.4614|-12.7607|-35.1074|-21.5317|-49.1381|-56.0355|-123.204|-118.9661|-124.2375|-80.0539|-75.9106|-60.197|-55.3445|-90.0443|-92.1641|-68.9786|-77.4234|-110.3246|-119.8015|-137.4573|-148.5597|-167.3706|-176.9828|-158.4836|-192.1383|-192.3312|-193.7667|-173.8407|-133.1769|-118.1861|-140.9204|-114.8393|-138.9616|-40.9973|-96.4112|-76.613|-74.2447|-63.6991|-95.061|156.7491|143.3418|
2024-04-29 07:10:31|russ2000_1812|III|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7075|310.9419|311.4637|272.8864|216.8399|203.7222|200.5556|139.1207|122.4429|147.712|159.4852|129.3344|140.9493|93.337|82.8531|90.5719|108.5775|116.8691|95.6517|93.3641|89.899|98.6997|96.9193|91.4139|112.3896|113.0337|195.9696|188.49|205.1006|221.4744|182.5495|193.3578|173.7115|216.801|184.3149|166.4557|182.3103|162.7455|192.4088|190.2547|219.8602|266.3595|262.6062|276.4451|264.1604|263.8072|302.1134|275.6359|249.6585|228.8211|203.6963|187.7893|189.0074|147.0083|149.2901|192.4656|245.6316|305.7872|378.5396|396.5682|373.3897|349.5612|265.6681|273.7046|294.0421|302.6886|271.8041|297.562|251.3299|
2024-04-29 07:10:33|russ2000_1814|PCYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8262|33.8346|24.2641|19.2589|24.5437|17.4649|16.9886|17.3913|22.7003|18.7596|25.0065|21.5634|21.679|17.9676|25.9113|26.0737|26.716|20.8451|28.9051|26.6071|12.2542|17.1948|21.9037|33.5024|46.2838|49.2206|49.187|55.9537|60.428|64.0273|55.6864|50.6594|38.5514|38.2019|49.9866|43.4735|38.3549|47.6567|118.6541|148.3221|172.3964|151.3307|181.278|167.0007|170.7536|238.2216|225.6266|185.8305|219.9675|173.715|153.0355|216.096|252.963|224.884|227.6481|223.2351|175.9784|163.185|157.2647|188.0615|112.6948|141.3508|88.556|109.5717|85.038|62.3486|96.8994|73.254|||||||||||||||
2024-04-29 07:10:35|russ2000_1815|NVTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4638|448.1168|292.9565|50.1778|128.5877|188.2755|150.8188|206.5488|185.6477|364.9485|342.3007|419.7963|468.8095|226.8417|492.1624|1127.9729|692.7163|1989.9167|1701.3461|1769.9119|1470.5111|1371.0254|3830.6998|5701.4053|||||||||||||||
2024-04-29 07:10:36|russ2000_1818|HNRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6632|24.1896|23.0973|18.2027|20.0294|38.486|33.1941|15.4481|15.8511|13.1058|11.8245|8.3322|9.5151|11.2175|5.7882|9.6895|11.6698|22.3096|1.511|0.8017|7.7234|7.3687|18.8602|11.5139|37.6862|35.2526|26.7384|51.3823|48.4323|65.6253|64.4483|85.6258|101.1209|90.0191|139.4083|88.008|88.008|145.6646|164.282|231.3019|282.745|276.4558|329.8057|312.4063|318.4619|284.6435|244.3552|267.07|232.7574|181.6921|203.3764|211.9571|199.272|227.273|198.8014|230.3513|248.314|275.7561|357.7506|649.9572|628.6355|525.3695|474.0962|383.4238|374.8036|364.791|447.3101|480.6609|444.8821|427.6578|379.386|378.5886|384.0617|394.5814|362.3496|333.9552|329.3261|317.0689|285.1584|252.9629|197.493|177.86|184.1775|181.797|195.7409|223.9443|207.5714|183.5264|225.2785|317.3037|309.618|488.2649|372.8204|359.9627|499.6353|372.0472|295.5687|
2024-04-29 07:10:39|russ2000_1821|SYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|845.016|571.8171|718.461|435.8666|424.9761|826.9001|457.1999|367.4681|300.5542|261.3888|311.433|149.8529|126.4984|92.3643|88.6299|105.6622|66.8412|70.4349|55.0362|68.9595|47.6013|43.7768|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1355|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1178|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.32|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.17|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8592|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9232|||||||||||||||
2024-04-29 07:10:40|russ2000_1822|EGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.175|10.8781|14.7688|14.7688|6.9862|2.7362|-0.7125|-2.7982|-1.9334|8.3398|5.2471|1.2342|0.0015|15.074|16.2517|36.184|41.8208|37.5774|29.2026|26.2496|23.3212|25.199|142.2377|113.4146|115.4267|173.8989|177.2307|198.2315|331.8943|461.539|372.025|342.876|246.0669|243.3175|215.5962|236.663|221.6701|425.595|265.3553|247.2831|181.257|133.8525|181.9816|193.8662|188.2729|228.3362|243.6932|324.6956|348.1554|225.3094|158.3195|230.2505|423.7133|338.438|365.1613|371.2074|336.8944|218.7584|227.835|308.0777|273.1081|298.9894|372.4663|171.3613|111.3188|108.9862|51.2686|52.6942|40.5617|50.5093|51.8327|57.2753|47.6195|42.2698|40.5069|33.2926|40.9876|127.9146|124.1746|44.281|100.1344|54.8611|73.6527|60.7158|8.0557|9.698|15.4879|58.5622|89.962|164.389|121.2353|148.4067|320.353|456.99|214.3625|437.9051|426.8854|335.4655|416.9837|392.9965|501.7424|
2024-04-29 07:10:43|russ2000_1825|AIQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:44|russ2000_1826|NSTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.6743|283.3018|201.7431|342.1068|200.326|145.9118|201.8942|163.0805|277.7881|271.9844|273.9522|311.2298|229.6882|378.0393|461.1551|400.9353|403.1636|358.6268|155.6555|152.0036|342.1183|527.7664|405.0346|784.2456|836.5666|741.4396|932.9064|803.1072|1032.047|1654.1793|||||||||||||||
2024-04-29 07:10:46|russ2000_1828|TSQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.186|811.7097|735.3604|740.0515|736.4187|746.1136|779.1511|759.0971|705.512|730.6307|724.7044|743.7209|706.467|726.7892|657.66|652.845|630.7988|643.8104|584.6528|604.4704|594.8985|628.7618|663.7651|566.3777|562.5906|555.4294|597.9406|699.1151|727.2383|730.5798|724.4099|714.2725|633.4745|632.1338|624.0965|629.997|666.4822|610.3309|643.939|624.0813|
2024-04-29 07:10:48|russ2000_1830|DERM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:49|russ2000_1831|CUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:49|russ2000_1832|MOBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.1888|595.7772|589.5841|584.7023|356.8389|115.2622|192.6295|273.0057|162.5198|148.8436|267.5578|305.92|476.4009|249.7155|297.2186|400.1169|348.5202|436.1663|379.0424|478.5458|511.633|663.6174|453.4304|339.8222|488.3475|748.1218|||||||||||||||
2024-04-29 07:10:50|russ2000_1833|TTOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21204.304|17994.244|18642.774|16030.976|16449.103|8959.138|10924.704|10820.908|10071.476|8997.781|9056.2|8392.075|5289.609|8032.239|7260.068|11706.405|17095.619|16582.12|6544.003|5819.648|3773.95|6316.873|2994.894|3877.1228|8165.414|9550.979|8511.263|11473.8985|9244.312|7789.4783|3977.535|3734.8138|1454.23|1794.6746|36.5812|48.8414|41.7607|94.8316|46.7627|42.1319|
2024-04-29 07:10:52|russ2000_1834|MSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:53|russ2000_1835|ISRL|enterprise_value|0.037735849056604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:10:54|russ2000_1836|BPTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0793|0.9993||2.237|1.8654|1.8654|1.0086|1.7303|2.4863|3.2705|112.3104|57.0249|12.9249|6.3568|10.1843|14.8923|18.138|21.2408|18.2654|18.0936|17.7504|19.6014|14.1638|17.8183|15.2567|17.1517|21.3203|23.9456|21.5071|33.786|28.3313|59.7368|247.4112|231.0442|262.3762|188.5469|224.4772|135.7732|116.5702|92.2892|109.3132|208.874|170.039|127.704|113.937|67.1624|31.7217|31.818|19.0358|16.755|14.3464|5.6138|0.162|50.1341|17.7666|13.2048|9.0731|-2.8152|4.2336|1.5384|3.7936|33.9778|16.3262|8.447|3.5426|3.7204|3.9552|5.3868|-3.0632|2.6704|7.2786|0.6931|4.0056|1.6904|
2024-04-29 07:10:57|russ2000_1837|PLPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6655|121.9149|117.714|120.3047|115.4785|104.3148|94.7643|77.8423|78.2922|101.0431|156.522|120.069|114.4428|118.4446|150.7404|167.4092|202.6967|231.0352|215.661|148.0067|153.5682|189.1038|159.0169|171.1596|244.876|251.635|315.2804|232.2353|232.3127|254.7441|218.2578|212.1293|231.1256|182.2347|199.4892|187.9648|145.6308|165.6064|317.4266|343.2145|364.3133|246.1564|303.5213|366.1719|313.1358|284.0997|314.6339|365.5137|349.0756|364.2277|381.4089|362.7995|307.3116|287.2714|285.0225|229.2809|210.6737|199.9095|225.7624|191.0881|214.6808|241.4036|316.1029|267.7834|254.0304|359.3853|381.9595|318.8284|441.5909|357.2858|260.5115|260.5985|273.15|299.6416|319.6504|260.1526|286.3602|280.1448|343.6911|349.6214|391.5851|353.8366|313.2741|340.0201|350.833|403.8949|457.4987|668.9173|875.9871|842.046|666.8736|604.4589|
2024-04-29 07:11:01|russ2000_1838|ACRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.8718|75.5471|55.1228|34.047|14.3988|45.9129|66.0432|60.9332|84.4413|149.6622|289.2268|424.5657|385.1725|411.1734|364.8408|179.2307|231.7015|131.8361|160.0849|105.0605|84.8299|50.5232|27.2555|97|58.0643|81.7822|42.338|159.5462|55.1458|68.0603|156.1242|210.9856|129.3473|180.3535|92.6981|114.9256|126.9092|67.9096|80.2221|111.5085|||||||||||||||
2024-04-29 07:11:02|russ2000_1841|SHLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:03|russ2000_1844|CTG|enterprise_value|0||||||||32.8972|41.4962|54.3984|78.4492|83.8557|88.9887|87.81|78.4325|74.5131|83.6619|83.6619|102.2324|73.2705|84.6715|87.7474|94.5032|113.9154|120.8848|98.2214|93.317|57.9094|87.492|78.6428|71.275|54.9808|87.2979|75.4671|87.455|79.7159|94.3761|80.048|80.424|84.8878|79.1832|81.7175|75.5742|75.011|85.4086|105.484|97.8191|96.4446|130.956|150.56|128.0406|192.8052|193.8414|275.718|299.5382|404.2503|333.7055|731.4748|821.0554|712.9678|837.251|676.825|570.4448|505.0895|480.1245|391.892|333.021|329.9362|262.3751|122.7701|82.1012|89.3284|119.6215|99.3848|58.662|94.3778|136.2637|114.2209|80.1546|81.2601|53.0368|64.9424|76.9788|78.9496|116.494|89.0538|66.449|117.0284|91.6446|91.1442|90.3278|101.537|84.9298|100.0545|76.8412|90.9293|87.4194|89.216|79.2438|103.3819|75.496|95.1184|112.1491|48.5993|55.194|96.8214|136.0888|134.8856|127.0514|108.5436|128.0254|181.5992|233.4579|230.1004|193.2065|237.7422|266.2416|253.0824|271.3143|301.049|372.6105|398.434|269.1781|302.6816|281.3553|271.1333|177.5036|135.7451|100.7302|113.0512|105.7569|116.2292|87.8279|88.5049|66.7549|62.4254|75.8072|79.4731|71.5825|71.1099|125.2148|108.6061|67.2573|49.4384|61.5805|63.6393|71.4115|70.6902|38.2302|38.8677|47.9988|||||||||||||||
2024-04-29 07:11:06|russ2000_1846|HIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0076|4.8376|7.965|7.4393|6.5058|7.1748|52.636|6.8472|103.1566|164.4357|158.9641|182.2223|222.1084|385.641|424.5363|642.0786|601.8784|242.4927|113.3652|163.3881|281.1327|253.9958|223.0794|168.6303|195.9454|273.615|245.376|316.3244|291.2399|305.4698|247.0375|209.6603|261.9521|249.3877|218.0144|227.5692|249.3903|263.5998|329.667|377.7596|319.4927|296.1267|277.6523|392.6628|288.9266|323.1554|291.2836|325.1938|350.7232|347.7171|363.1625|391.2342|277.4311|309.7325|316.7724|337.9978|246.1087|180.3684|192.3704|171.7921|193.7414|205.3699|119.1274|118.1133|109.1433|||||||||||||||
2024-04-29 07:11:07|russ2000_1847|QUIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.969|718.9901|585.8333|256.2607|61.4078|43.837|71.0785|49.4349|69.3222|84.0324|55.4858|42.3271|10.5816|10.9606|74.8915|152.6615|82.3795|69.7038|58.6471|42.2942|43.4813|65.0876|79.4012|79.1106|85.5438|117.4296|114.4118|62.6232|57.8842|59.9969|55.6113|82.5068|79.1265|59.916|37.0415|17.3468|2.0638|29.167|25.7682|36.9983|55.4708|83.6904|83.6497|168.6724|216.4236|162.9615|96.0701|73.2796|83.5425|77.973|71.625|101.9631|64.1137|90.1614|82.0209|99.9525|143.7856|232.5609|247.3312|141.833|148.593|79.3921|62.721|63.4479|44.3477|43.8296|43.3664|36.8236|69.9455|144.44|75.596|122.3601|117.6634|108.7187|106.8625|79.6578|38.0883|47.8552|58.7069|27.8351|28.6145|18.9242|33.7049|24.7679|38.4374|66.4755|69.6225|61.7932|55.7945|65.4892|100.2226|80.2058|60.5265|76.3414|99.3703|109.6008|177.2063|222.5246|
2024-04-29 07:11:11|russ2000_1850|FRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||-0.1249|0.8884|1.0572|3.1322|2.1506|-5.3058|-4.9678|-5.1366|3.2008|-15.6241|-15.7927|1.9506|0.4506|-3.6725|-3.1697|-2.1553|2.7239|-14.2449|-11.6023|13.0766|21.9429|36.3007|42.8844|65.9852|68.6005|220.1549|205.3671|195.0934|207.9424|228.0063|251.9788|266.7248|237.5414|246.4266|208.9848|191.2534|185.9237|187.5774|115.8882|154.0004|148.3097|165.2679|148.9061|144.8064|153.7585|156.4179|166.4256|178.7557|180.3084|186.8725|182.6546|206.413|197.9398|177.6275|129.6787|219.3246|262.1668|238.983|222.8869|249.0009|269.1892|271.9628|203.3727|202.7126|240.1775|189.512|225.1536|223.2867|223.1216|103.8802|106.8209|61.3453|43.397|44.334|35.5836|65.6263|-1.177|58.1355|46.4197|41.8576|-30.2799|-322.5449|-39.5529|-21.064|-23.4362|-223.881|-146.1232|-134.2671|-140.7349|-119.0785|-26.2899|-129.018|-96.2545|-151.0553|-189.3181|-93.026|-138.3348|-80.755|-147.6264|-185.9861|54.4135|80.8405|163.8709|170.4615|63.7312|-20.0431|39.0749|25.8073|-263.9555|18.0268|-74.6006|-134.535|-334.8048|-568.3898|-408.5812|-501.2989|-537.0402|-432.0104|-1197.4919|-1346.4267|-1028.4261|-869.3742|-948.0695|-985.063|-910.5473|-953.1829|-4.4104|-60.2796|-70.306|-70.4187|
2024-04-29 07:11:15|russ2000_1852|BEBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.659|699.9638|938.3858|600.137|523.7268|566.4919|217.2806|100.3775|290.666|303.5063|459.2817|610.45|422.4433|381.3495|476.5106|348.0043|241.9126|168.6868|169.7765|368.022|547.056|497.3876|659.7036|614.8852|614.1421|1311.4252|1759.0414|2147.155|1160.4251|999.2375|1328.0587|1060.6831|1897.1146|1471.3873|1283.0497|1135.4848|1036.9946|855.9762|649.0294|834.405|753.7917|552.4228|347.0835|447.0125|488.413|367.9305|540.881|343.9031|364.1132|348.3673|309.0707|332.3013|400.8962|530.0801|566.5671|289.2312|232.1108|173.9761|222.5782|289.9071|328.6103|307.0767|395.6518|133.8939|96.6636|121.4686|217.4601|97.276|10.9647|3.531|-4.7854|11.4902|0.6638|-3.6344|-37.9935|20.2735|57.3351|36.5204|67.9908|63.3947|42.9204|34.2896|47.1513|56.8947|59.4249|61.2337|43.3349|36.8357|37.2214|49.1885|94.6457|88.9121|115.1221|119.5367|128.2539|107.7388|99.9177|81.1699|74.4819|53.8321|51.0428|48.8543|47.8887|
2024-04-29 07:11:19|russ2000_1853|IHC|enterprise_value|0||||||||32.4534|34.429|37.3828|38.1129|52.1325|54.3211|76.9452|61.6193|46.9494|131.4116|204.9473|191.3286|187.0576|173.3063|195.0711|181.4681|160.0033|190.0812|184.634|160.1214|118.2843|102.4252|86.0835|86.0835|41.8023|45.157|37.6475|27.7059|38.6726|56.3935|49.9335|43.9403|52.8897|50.6995|56.9351|67.3365|90.4551|75.2023|79.5266|81.604|10.9993|175.2438|190.9336|198.74|157.5624|81.8006|94.4273|84.2959|66.3258|62.9606|92.1795|112.4067|107.8833|141.6064|125.9658|111.7414|39.6534|114.3255|103.6251|101.5925|115.4577|92.1924|103.3369|60.9993|132|113.7804|61.9618|133.0135|152.323|150.4664|196.1038|172.2032|174.86|161.6977|123.9799|119.0576|203.9293|290.1588|289.0302|237.3604|336.8608|247.1025|239.4471|313.895|354.5586|406.7369|349.4091|335.2731|390.1012|397.9942|376.5683|372.4414|180.7272|234.2122|200.1043|228.9267|101.7335|125.7991|149.7265|138.9481|138.6643|223.2574|163.7943|184.2236|199.8733|198.4625|240.1993|182.0808|191.7126|233.3966|226.9798|228.1473|210.0362|224.5858|251.3285|295.5882|267.6208|266.4635|273.6729|264.4056|269.2634|265.7951|259.4732|257.3765|274.2693|189.8235|343.4851|246.6955|308.1289|255.4301|287.2889|352.5006|384.9227|510.348|473.2388|507.1712|499.1716|509.1694|562.3185|555.34|604.389|281.6975|427.5142|530.4669|||||||||||||||
2024-04-29 07:11:21|russ2000_1855|HMTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.9828|643.9478|533.7513|544.0617|561.6713|598.2152|564.7443|659.1326|637.5664|600.6048|677.439|711.6274|639.52|544.1993|584.8416|521.498|529.7036|556.5452|570.5816|540.6879|551.6915|616.8009|647.0992|577.4255|669.0809|608.3677|606.8722|697.5666|446.1435|488.3039|454.987|||||||||||||||
2024-04-29 07:11:22|russ2000_1856|CYTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:23|russ2000_1857|WK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.4538|481.7048|472.1037|514.61|659.8548|386.8382|452.2156|690.6641|510.887|579.0371|736.016|801.3618|819.5232|906.6146|957.2917|1630.1525|1417.5634|2147.9003|2400.5286|1899.4449|1753.815|1307.7528|2323.6168|2495.0799|4138.1382|3953.8817|5400.4477|6740.2199|6529.925|6002.0519|3377.8236|3299.0514|4244.7284|5115.1831|5142.0749|5205.1607|5610.1496|4566.3368|
2024-04-29 07:11:24|russ2000_1858|MNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:25|russ2000_1859|ZEUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||158.375|140.1|170.7|157.475|256.35|247.75|265.325|227.85|185.925|329.175|300.65|252.1708|267.0845|240.1625|273.118|259.753|232.0515|226.0426|165.3488|157.4283|148.8758|148.1916|141.5538|141.5235|133.2308|130.3181|116.636|107.5676|88.8319|102.439|135.7425|123.025|123.7993|150.2657|131.0948|142.9312|136.9753|142.1193|139.8469|164.1962|225.7829|276.8189|270.3537|364.5327|280.1802|265.9473|262.2115|249.6322|296.9334|338.3663|305.6632|303.9162|374.6645|378.4253|357.1665|358.7631|494.3182|812.0829|407.4716|279.1979|252.6525|351.686|349.8709|362.0934|348.6293|289.8171|260.1054|351.3657|406.4605|367.1887|284.0238|515.9371|504.6314|466.4456|476.7428|505.1135|502.9473|510.1445|506.9147|499.565|508.1409|490.8286|468.5703|447.7554|390.1374|432.436|313.2949|297.5871|332.9223|423.0731|372.7658|446.777|369.9014|383.7506|430.1763|460.6396|413.4661|495.3189|518.1755|468.3153|467.9143|456.1679|415.332|406.9408|282.8456|310.9923|311.5542|311.7899|493.6357|514.8053|528.9544|535.6318|730.6413|613.8614|537.9305|597.6931|717.1075|758.4586|828.0101|903.7011|966.0456|
2024-04-29 07:11:27|russ2000_1861|LPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.7162|1178.1003|788.0304|625.5987|684.6591|1158.5862|770.1815|1115.2878|1327.6453|1171.725|1064.3294|1183.2592|1288.3755|1188.0348|1089.4342|1114.374|1084.5805|1096.0228|1115.4126|999.9144|1030.6208|1141.6956|1240.0469|1421.304|1014.663|884.5763|882.9745|1082.7226|1018.7189|1098.2341|1000.6317|980.5491|1026.8212|1045.8153|1046.1717|1292.3834|1336.3915|1480.7069|1662.6953|2300.5079|1954.384|
2024-04-29 07:11:29|russ2000_1862|FLKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:30|russ2000_1863|FRSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:11:31|russ2000_1864|CSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.152|1138.2915|981.5283|852.5774|536.4584|602.7806|219.4306|248.4176|192.7563|262.2049|292.2932|438.3867|264.8148|458.0061|482.3958|439.9392|378.3103|494.7|294.7725|248.2996|464.1378|368.3322|147.5594|139.0852|52.4193|65.3407|126.404|||||||||||||||
2024-04-29 07:11:32|russ2000_1865|PZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.1396|753.1822|832.6344|847.3519|611.2793|272.9665|145.6482|501.792|576.5238|524.3567|500.7961|422.5578|436.616|480.9991|456.9119|376.5196|238.7166|297.7943|406.0769|263.802|325.5562|320.1342|449.9373|413.8901|450.962|719.581|757.6168|715.5496|648.366|603.9859|633.5705|762.9723|607.3708|596.2104|536.5335|530.3637|547.5632|774.4981|639.7922|690.2508|765.0922|754.8885|767.7053|679.974|667.4526|643.5642|594.8065|622.0349|645.9655|635.3466|343.0005|409.2578|408.0473|||||||||||||||
2024-04-29 07:11:33|russ2000_1866|TBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.2068|82.0112|-60.1835|-64.9007|93.4722|129.4447|181.2135|142.5319|344.4524|386.9016|402.747|354.3795|748.0426|844.5664|924.9911|1226.5972|1216.0169|567.5447|631.6393|739.1061|675.8146|1059.3623|1093.1286|670.2365|843.793|||||||||||||||
2024-04-29 07:11:34|russ2000_1867|RBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.442|470.6872|536.1114|398.1673|101.2295|37.2128|73.6886|238.6322|269.8946|335.9981|362.0657|518.2113|399.8692|398.589|552.661|298.2787|174.8446|136.9745|182.8946|161.1321|170.7185|96.4531|108.7|141.408|246.0665|182.4119|252.9106|166.758|59.9781|54.2512|58.8291|27.7237|-9.748|-2.1351|-8.4351|-5.0006|-0.2104|-2.4162|4.9064|7.3799|4.7307|3.8677|1.2651|2.2357|5.0235|-3.1538|-3.5239|-3.2684|-0.8301|-1.6847|-1.621|-5.5368|-5.1001|-2.4756|-0.8072|-1.5164|-0.7716|-3.1256|-4.1864|-4.1163|-21.2364|4.6784|4.5143|3.4779|3.6091|-1.7377|1.7838|
2024-04-29 07:11:37|russ2000_1869|TZOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4666|76.9039|86.1323|76.0947|93.0209|142.5549|151.8792|327.968|866.4607|1714.6212|694.8389|497.476|338.8995|333.7087|235.7356|408.7165|412.4528|438.5358|539.2413|355.099|259.5531|182.8092|119.1515|117.775|79.9815|65.5914|90.3948|148.3007|215.6097|201.4652|216.6994|192.0307|399.6103|648.8518|1086.1064|920.8859|349.5187|384.274|332.2036|304.4288|323.1145|248.2045|263.1789|339.3718|347.8423|257.2967|273.2529|223.7296|171.109|132.3755|88.0222|120.2868|64.476|94.0877|85.5181|83.2145|151.3226|123.7841|100.0022|103.9584|92.4414|63.4246|66.5474|180.0211|126.773|82.4396|140.9794|160.4081|106.2963|116.9808|16.756|67.4918|59.1828|64.8809|118.9579|98.7406|50.717|62.1126|36.1338|48.8444|46.6099|40.3194|57.7961|121.0806|74.7367|127.2515|128.3692|
2024-04-29 07:11:40|russ2000_1870|SPWH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.6625|460.2924|514.656|515.7568|601.4286|686.383|638.2121|741.587|653.2398|634.9337|611.2386|508.2464|372.5667|391.8327|412.1564|407.438|407.086|424.3107|429.2324|443.141|377.3828|360.9925|444.8055|436.2606|469.2847|860.3741|640.9572|756.2723|700.8813|717.8465|797.6205|522.341|450.9076|454.6531|428.3551|439.1256|312.9449|371.8311|384.8504|266.939|247.0645|
2024-04-29 07:11:42|russ2000_1871|SIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9234|250.9494|218.4028|313.0313|87.3947|-21.2386|13.3018|24.8819|65.9895|83.4181|91.5578|121.1142|251.4649|266.0104|176.0211|555.3176|617.7018|286.6263|197.9039|268.7846|236.0635|356.5284|72.6136|167.9889|158.5758|||||||||||||||
2024-04-29 07:11:43|russ2000_1872|PFMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.4167|616.9988|571.531|710.2857|668.0568|610.1456|549.0498|486.0094|503.1189|427.8179|360.2414|199.8694|184.0745|142.5924|107.3084|105.4396|100.1364|163.0484|128.5867|112.7154|115.0808|114.1408|100.2011|167.2843|141.4219|140.7333|114.2791|147.88|98.7234|103.8496|113.487|101.4468|81.2346|96.1538|93.4035|158.1338|248.9468|299.8302|154.9424|222.204|185.6289|145.1278|246.9667|235.8892|190.656|175.6022|229.4473|221.5867|
2024-04-29 07:11:45|russ2000_1873|TRXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1356.8226|445.028|411.8709|265.5326|151.004|20.9655|4.6898|6.3402|24.406|||||||||||||||
2024-04-29 07:11:47|russ2000_1875|GAIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4623|193.5005|209.5268|208.7816|184.509|131.4497|158.7985|216.7875|221.841|242.2156|198.5549|148.7685|135.8495|59.0624|69.032|79.3357|79.7738|73.9169|83.7483|79.2304|73.169|77.2729|94.1383|175.8545|260.4815|328.7774|299.7495|222.3768|256.3262|279.9076|346.0067|488.1802|680.4378|380.182|280.6647|245.8368|65.4589|64.6131|103.9643|127.4387|147.6998|176.0456|113.2338|118.538|155.1894|136.2793|103.3718|87.4786|80.2427|73.4088|90.7932|85.8579|75.7714|101.4568|106.8214|111.811|158.4953|128.6073|171.2247|150.2604|151.9026|175.3593|143.0697|148.8823|136.1978|148.3181|178.9336|110.4848|70.8229|105.3874|128.1241|135.9573|160.2527|243.4403|343.6646|251.5066|148.904|152.587|122.8407|145.7618|163.2084|123.9263|164.3416|204.3433|193.1259|250.1164|205.1696|175.963|169.8601|110.6706|81.8156|58.7215|49.824|60.4287|54.6452|62.6645|68.6014|67.0603|
2024-04-29 07:11:50|russ2000_1876|PRGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||281.6772|349.9413|328.7267|236.871|210.8243|251.6261|335.0702|298.68|429.472|594.364|646.5|923.6545|930.524|1282.1718|1808.4869|1256.1006|1397.3025|846.9886|677.8203|411.1762|410.3762|640.3496|760.1896|551.455|934.5496|964.6993|1046.6687|729.6041|604.3989|513.5173|531.5717|441.8602|399.0942|453.3676|486.73|439.6897|440.6428|328.3319|342.6751|193.6588|170.634|171.8147|153.4796|174.7406|237.9186|238.0035|213.6112|240.9683|180.6992|209.4905|209.881|76.6131|60.9406|49.2524|114.7516|116.542|120.5507|85.5873|125.1727|136.4111|140.6285|156.9673|109.8955|140.4875|142.7064|178.8246|211.1602|154.8497|168.7035|128.1425|158.153|153.8745|154.1003|146.7606|125.6825|127.4032|77.423|86.6921|76.2965|70.5081|91.3851|99.1351|87.4317|105.6629|124.8182|144.7732|154.081|165.2743|206.449|205.9088|218.3282|215.8918|190.4264|158.9492|140.3829|130.6141|92.2091|102.9111|128.93|||||||||||||||
2024-04-29 07:11:52|russ2000_1877|ENZ|enterprise_value|1||||||102.4648|167.1079|152.5594|145.6233|115.5551|82.5096|96.3464|117.585|102.1124|112.7112|102.1124|104.6896|94.1858|44.99|42.2788|46.3456|51.9152|42.4565|38.3908|41.0998|71.1124|65.4788|62.8565|67.2132|76.7565|65.145|63.9995|59.9559|43.5557|58.8894|99.8886|75.4633|82.4518|99.0332|135.0776|125.0302|175.6182|307.813|358.5154|210.2869|182.0708|225.756|188.8266|183.296|337.2639|328.5825|399.676|383.8413|295.9828|397.8184|370.8535|301.0232|342.257|366.7533|287.6689|326.6041|259.1414|222.4174|230.6561|216.4937|449.7394|498.0477|2133.9209|889.5159|1188.9079|844.4174|531.3539|513.8422|590.4777|468.092|528.2319|426.847|291.4616|321.4835|276.775|326.7309|542.963|476.5107|510.5916|368.6575|349.2543|486.5753|500.5759|357.437|455.6545|357.6575|343.8142|320.2631|346.1643|389.6798|418.1345|496.9702|364.1147|340.8581|245.9867|204.9545|450.7149|139.1219|109.8831|98.4293|146.5735|166.2638|135.5701|193.3583|141.9649|132.9192|158.9786|126.4348|124.0469|89.0153|79.9058|91.407|44.0884|65.1578|104.0629|83.1734|83.1163|99.5119|114.6948|172.7064|198.2752|220.4974|131.1294|118.1257|123.4533|143.9919|184.9565|200.3944|256.3702|217.2068|246.8679|345.7962|440.4473|395.262|281.2448|220.4224|148.5068|103.9018|140.1133|105.2051|130.1161|97.5615|72.0056|94.7325|77.7543|52.7021|102.8944|115.1774|119.0241|134.891|126.7102|97.2843|98.1706|96.1129|64.2214|130.4538|-5.5186|1.5853|6.9101|-2.92|
2024-04-29 07:11:57|russ2000_1879|NNVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6268|44.5415|58.84|153.7986|98.3968|95.1772|82.2385|67.2256|102.3096|107.1472|221.5298|257.5252|127.7639|193.075|171.4957|168.4401|135.7687|86.1074|94.1016|79.7314|80.4943|63.5187|86.5619|91.5634|288.1629|230.9421|177.303|213.8556|140.4893|129.8369|103.1079|74.7457|42.9764|48.2936|138.6472|75.9737|81.0291|48.7993|59.2397|76.5136|66.7274|51.4902|44.4346|19.4715|20.4325|9.1872|16.7418|13.7015|11.0944|10.0703|39.1216|55.3804|29.6312|12.1644|31.3621|30.995|37.6156|23.3159|8.3854|7.8218|5.5033|-0.0066|4.0238|3.1821|8.93|7.4508|8.0649|
2024-04-29 07:12:00|russ2000_1880|CIDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.658|39.1723|46.9972|43.1504|40.7188|74.27|103.237|135.0901|153.5028|205.1907|174.5607|208.8389|249.657|217.2331|348.1932|311.121|311.0541|322.9129|296.4524|279.3244|248.7261|256.5403|261.676|273.0009|241.8164|257.5712|270.42|278.3221|282.7962|321.223|314.3832|302.8526|299.5875|307.839|299.7226|293.6982|290.338|293.2584|296.1668|299.126|339.0549|414.249|417.6126|311.1734|313.6066|305.8991|256.8958|244.9234|215.0507|203.3225|186.0165|189.5212|176.47|156.739|156.6661|146.9021|160.9519|105.7405|106.9126|90.0938|73.6817|117.6956|95.8423|77.734|65.5745|59.28|229.3162|100.5144|||||||||||||||
2024-04-29 07:12:01|russ2000_1882|LWAY|enterprise_value|0||||||||||||||||||||||||||||10.896|10.4302|12.762|5.298|9.43|8.0312|8.0312|9.8972|11.296|12.129|10.7302|14.4622|7.464|8.6312|7.231|9.5642|5.8322|5.5322|6.098|6.3324|4.0081|5.4474|16.6225|8.8118|7.466|7.1014|14.4474|14.2563|13.2541|13.3794|15.6|22.4063|34.0488|30.331|24.6188|19.5607|14.8975|17.8355|27.302|33.9726|24.6621|23.1699|26.5261|20.0716|19.0994|22.4883|26.8404|27.1587|25.0661|25.4972|20.327|20.3588|25.7034|22.7356|25.418|47.9845|46.9805|153.5293|75.2686|79.6659|66.9863|57.5058|109.3631|96.7105|79.6666|92.7772|100.2478|108.404|150.5772|145.5395|172.9111|277.3189|195.2141|169.1126|199.3487|193.8885|151.7284|144.2456|214.6584|197.0355|205.497|206.4263|180.0507|181.2965|167.6281|166.2461|176.0041|182.962|167.632|157.9627|157.5731|157.157|141.4619|225.6503|280.6454|223.2043|253.7088|232.7162|221.6276|233.4016|309.5243|360.7849|318.1857|186.7101|185.1664|170.3716|145.7896|252.958|170.708|175.1944|153.6342|151.928|124.0543|97.1987|98.2495|47.6083|39.3491|41.143|62.0101|37.9062|33.2738|28.0526|38.5805|79.1254|90.9586|80.6668|74.1883|78.8004|72.8073|115.4744|73.697|88.2385|90.0747|89.1966|109.3984|150.8606|176.1759|273.512|
2024-04-29 07:12:05|russ2000_1884|MPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7251|68.0935|61.4874|70.3346|118.3342|157.5043|148.1458|159.6395|150.1862|162.1293|236.4684|292.2544|308.9492|429.3601|386.8755|634.9657|632.1745|525.9728|372.2489|372.0488|368.5316|302.067|289.3076|392.9567|323.048|253.705|326.4447|269.6837|292.1471|236.7496|263.9507|165.6871|137.1412|117.2761|178.8829|148.9956|196.9022|201.7231|208.4662|211.5844|269.1457|205.8412|119.5608|178.6337|214.3949|197.753|216.7153|206.3697|272.6528|271.887|328.3507|375.9234|303.6931|285.1051|283.8097|289.1506|313.131|235.3258|242.2383|211.8463|273.529|297.9339|327.8747|539.0717|375.706|479.8182|583.6316|509.7456|473.1957|555.7487|783.5942|535.3686|439.3197|523.9024|508.2757|492.1508|249.2859|435.5072|697.5267|491.8851|543.6038|491.2096|376.2583|412.5519|423.3083|285.8077|279.0452|379.9873|390.0553|512.853|402.1875|361.5121|289.097|
2024-04-29 07:12:08|russ2000_1886|NICK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.8065|31.0034|32.3785|32.7979|36.4441|38.6838|39.577|44.748|44.572|48.3305|50.6454|55.6449|57.7757|59.9202|64.3435|69.674|68.9799|72.4299|78.9855|76.5594|77.5926|77.0069|86.0132|97.8434|172.2493|110.5534|192.7282|117.0163|160.4357|176.1412|173.9547|172.8022|176.8714|192.5226|221.6|213.9596|199.552|201.3438|200.5118|183.5563|164.2101|157.1188|259.2326|159.5797|145.9431|124.4283|155.5424|180.908|185.7918|194.4532|205.3115|216.3696|237.4458|258.5727|257.4214|227.6721|266.8417|271.5777|262.9848|265.4528|259.5536|301.3676|308.0466|319.56|318.4921|316.5595|302.0062|269.414|306.4127|303.517|297.5157|302.0055|335.0926|291.9839|291.3638|283.564|291.8591|292.3555|274.417|297.3334|254.4114|245.9619|231.3968|277.205|212.8438|186.9362|179.941|209.348|183.369|151.5144|169.619|152.5|150.765|154.721|154.617|150.961|147.444|128.801|122.708|109.934|103.471|85.101|65.1507|49.325|50.532|41.4566|
2024-04-29 07:12:11|russ2000_1887|SAMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.669|85.2695|89.0565|123.0774|129.445|95.052|110.6743|107.9505|111.107|84.23|85.8648|91.3417|99.8073|91.7917|94.4999|89.1163|107.7251|103.2313|113.804|93.2948|122.9804|96.3399|76.4731|78.4519|98.2296|82.8291|113.5091|106.4239|129.2283|106.2841|134.7749|118.4143|152.3688|142.7663|139.7265|173.5037|154.3361|146.3395|152.6114|142.408|195.594|147.2891|144.7943|120.6905|
2024-04-29 07:12:13|russ2000_1892|NYNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:14|russ2000_1893|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512|||||||||||||||
2024-04-29 07:12:14|russ2000_1896|SHOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:15|russ2000_1898|GFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8655|10.7055|14.1975|79.9923|84.5846|79.3654|138.7381|156.149|144.3271|167.4934|108.9108|214.9361|227.5926|225.8988|223.0467|218.3211|212.7408|220.7207|247.4325|289.7846|276.4816|296.0328|282.1789|306.2844|333.0598|355.9546|381.1159|412.2988|413.6693|420.9534|476.8109|524.547|583.5798|669.6451|684.3549|698.9734|616.3745|573.98|578.4483|600.4562|591.4573|582.3232|630.4234|615.6667|615.458|609.7718|633.769|673.8196|822.4652|866.3607|753.2081|735.0222|708.1689|711.3226|767.7496|598.263|596.0176|592.5202|||||||||||||||
2024-04-29 07:12:16|russ2000_1903|STRL|enterprise_value|0.1460564751704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4032|22.1276|21.2032|23.1442|26.4176|21.9345|21.7813|24.1023|36.3141|37.8309|35.892|36.0338|40.4358|39.941|38.492|35.7375|39.8814|57.9946|44.5984|41.7662|58.4449|75.8658|72.8426|116.8328|153.2293|231.8856|272.4657|259.238|235.716|181.4251|207.8709|207.6376|260.7316|227.1714|259.2169|237.9908|153.5984|187.8321|228.7193|152.1252|151.3213|229.0671|223.6313|157.7932|141.3406|193.8839|204.1756|173.4085|148.8422|98.0001|95.7335|93.0188|105.3393|155.3208|165.5957|185.1718|160.8053|166.1955|136.7509|181.0172|191.2563|106.9454|104.3566|120.5004|114.4206|113.7381|122.0838|119.4513|165.0184|201.7505|208.6896|387.797|509.5481|339.241|367.3812|390.2082|319.7775|338.2324|383.2519|340.0327|465.1144|600.2714|662.8311|635.1454|712.4843|897.6805|865.0571|838.1228|860.519|1262.3626|1168.5835|1098.381|1040.4307|1446.6921|1335.6177|1882.8246|2198.2798|3382.7952|3149.6154|
2024-04-29 07:12:19|russ2000_1904|CCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5814|481.045|465.5456|648.3487|701.3416|682.0396|730.2453|708.482|752.8339|840.7135|870.5258|984.317|968.381|1120.8376|1594.2136|1610.271|1708.7206|1726.9057|1598.619|1785.1587|1890.624|2079.3231|1988.4564|1587.3471|1944.1414|2262.3061|2311.4|2781.0737|2947.3691|2796.5722|3447.3838|2945.7963|2451.5096|2630.9635|2905.7692|2903.4532|3152.4432|2993.3099|3932.1013|4227.1619|
2024-04-29 07:12:21|russ2000_1906|AINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.241|148.481|214.1551|126.1438|77.6126|70.7013|64.025|80.1886|65.5759|56.159|80.892|61.3473|82.67|157.0015|181.4783|120.4196|134.0497|282.1764|307.5493|268.8837|243.3361|531.9942|501.186|501.157|490.8871|488.2067|523.5636|571.6867|547.9391|550.0538|554.4648|550.9218|563.2976|574.3495|565.8444|589.7705|583.2219|589.65|579.7805|
2024-04-29 07:12:23|russ2000_1911|ICD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.181|351.9041|111.4548|196.4984|265.943|173.7816|189.043|179.14|252.8954|191.0253|269.3534|211.4517|162.641|184.2497|198.5555|187.0977|207.9622|243.7642|358.8354|338.0243|243.52|220.3389|198.261|144.1393|138.9201|132.7155|136.3173|145.643|161.0206|156.7269|161.3087|193.9849|156.738|153.0026|167.0705|182.9509|192.5959|190.2895|183.286|176.6373|
2024-04-29 07:12:25|russ2000_1912|AMBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:25|russ2000_1913|OFLX|enterprise_value|0.025510204081633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.0735|140.2834|184.8921|158.0866|192.2412|211.0898|208.1425|217.4478|190.1883|155.8979|144.9906|147.814|182.63|169.003|148.232|157.255|165.448|148.4898|111.7299|125.4137|148.3096|147.329|131.4315|138.7034|134.4544|116.8251|127.4267|112.9034|92.8911|120.188|166.9709|133.2193|179.3253|200.4615|207.7286|203.2624|160.0801|214.5867|246.9771|282.2374|367.497|369.6142|323.8376|329.8981|336.7949|361.0211|427.8739|556.7255|674.3213|640.5503|622.374|640.9428|812.5337|570.0474|717.8744|846.6928|673.3435|901.362|762.3665|813.0932|1146.6047|1618.7386|1562.0378|1663.468|1554.8361|1381.7005|1212.5088|1180.5281|1130.6676|855.4858|1061.4594|1090.2335|952.7956|694.1717|656.5722|628.611|
2024-04-29 07:12:28|russ2000_1914|KIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.3259|255.8053|311.7627|75.0146|29.0116|34.2831|45.2475|11.4027|-13.0645|-2.8221|-2.9072|39.2986|31.136|97.7364|133.0021|140.4087|184.0176|154.359|291.9745|348.0559|276.6714|260.9998|226.1941|198.9239|257.3782|124.3592|132.092|134.202|||||||||||||||
2024-04-29 07:12:33|russ2000_1918|PRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|35.2|33.58|54.0465|80.3295|70.5819|91.0101|133.4322|109.053|131.6105|151.6015|196.023|291.1605|184.0816|224.9|236.9345|145.352|246.79|327.4138|386.6|275.252|338.27|339.995|590.7769|618.1311|468.1478|324.6774|286.7292|190.602|257.8186|257.9667|214.451|182.4703|91.8496|54.0247|78.5331|97.5238|154.1203|105.2437|82.2979|48.0135|146.9519|152.4727|102.8115|107.7478|167.3611|189.446|197.1624|121.6037|244.9323|275.7604|271.9012|330.479|332.3012|176.0456|265.0838|291.6101|69.4111|49.2195|87.0802|132.1933|58.6514|59.3657|51.5362|22.6704|16.4428|34.1762|25.6164|49.1103|46.3245|69.7673|165.1302|180.2677|168.1319|303.6894|346.8917|286.6791|398.05|491.2363|123.6094|93.6814|66.2649|72.7847|32.8114|15.7833|24.0495|28.8772|41.8965|52.6365|26.195|34.8869|40.0798|26.7897|21.5157|19.4904|14.5189|17.2582|7.3915|11.0173|7.8322|9.2464|10.322|16.0835|24.7879|23.1956|24.3757|102.4697|107.6615|93.7652|57.1272|32.0959|16.6702|18.999|21.6985|15.7738|13.4881|9.8538|15.2376|18.3126|
2024-04-29 07:12:36|russ2000_1919|TRUP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.2345|245.6928|126.3383|170.8888|185.0842|170.2569|233.667|231.3695|322.373|440.7295|416.8346|370.8943|625.5472|756.9188|846.5094|810.7102|1206.9831|1035.5346|774.6813|1055.8003|1083.4885|850.6422|1236.3006|839.7785|1426.8365|2697.1054|4540.4638|2712.6371|4450.2299|3044.0399|5114.7331|3754.8922|2269.0084|2244.1526|1823.8215|1391.0408|761.999|1008.1731|1137.2153|1011.7046|
2024-04-29 07:12:38|russ2000_1923|AMRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.1182|792.4992|1050.4981|1087.0086|733.4329|414.1507|229.1467|192.8667|225.8112|205.7815|313.7559|282.2553|268.996|548.7319|451.336|445.7694|459.7886|334.2121|387.274|427.801|608.559|470.2611|385.0454|240.1031|294.8261|361.7003|340.2009|286.2359|291.2869|307.6287|406.0506|461.0672|562.7417|412.6634|325.3014|512.6923|639.2119|625.9359|617.5733|982.3506|706.4445|||||||||||||||
2024-04-29 07:12:40|russ2000_1925|DRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.1262|501.7387|211.0445|127.3603|196.2816|331.2256|192.0886|70.3546|139.6927|12.9671|-15.1505|20.2554|13.0142|9.744|37.2015|12.3653|373.3638|403.992|551.3615|952.9646|478.9333|625.7766|710.3649|643.197|1183.1917|648.4321|1218.552|700.092|||||||||||||||
2024-04-29 07:12:41|russ2000_1927|PTIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:12:41|russ2000_1928|MDLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.984|1173.178|1065.1261|1161.0415|1005.2811|992.2199|170.191|163.7229|249.4204|267.946|242.5511|197.5681|206.057|221.262|207.2473|120.3824|174.6112|132.2628|116.1685|88.6412|124.1281|101.5785|29.4567|33.2297|18.0131|||||||||||||||
2024-04-29 07:12:42|russ2000_1929|CARA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.2144|426.4554|311.7715|132.7195|168.2541|181.9682|234.2773|289.8507|327.8574|58.6962|34.4411|150.4146|201.1362|462.944|822.0382|317.314|311.7981|304.6169|537.2579|807.8678|294.8974|614.5409|649.8461|817.8587|597.6564|497.0769|671.1962|448.3981|641.0638|846.0383|563.1814|642.7561|527.7819|485.2946|355.1435|308.2916|371.5146|121.0814|73.0387|-3.8405|-42.5728|-51.0207|
2024-04-29 07:12:44|russ2000_1930|ATNM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2896|1.2805|||1.1794||26.6063|144.0374|41.2636|84.0146|139.3007|247.8762|175.4584|164.1113|170.1064|95.3959|81.2567|49.4179|107.1631|65.624|61.0727|60.7549|36.3108|63.1897|51.8785|35.995|35.7876|23.6715|41.9413|61.9363|30.2832|43.7612|31.65|17.9533|26.9822|28.2447|85.586|73.5859|61.5829|80.2511|88.9023|121.8119|52.3559|33.5553|47.617|71.0442|135.6278|123.1902|97.4772|75.5692|61.7648|156.7304|
2024-04-29 07:12:51|russ2000_1931|GNCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.4|379.6565|303.8071|116.6374|81.9425|213.3514|269.1142|133.1084|69.2429|33.3526|45.7108|92.7584|71.6435|114.042|118.3432|16.1096|30.2531|84.959|39.7901|40.2555|7.6999|55.4742|71.9562|44.149|30.8085|35.2543|61.1384|106.7425|||||||||||||||
2024-04-29 07:12:52|russ2000_1932|FSAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.6831|935.6661|580.4293|542.0584|400.0982|512.8274|219.3441|283.9269|390.3152|479.33|348.9459|291.1997|281.4945|130.4414|111.282|111.282|113.3239|111.5372|108.2191|125.5755|118.9392|128.6385|52.6834|57.1706|59.0798|||||||||||||||
2024-04-29 07:12:53|russ2000_1934|FIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.4976|397.8572|272.6634|175.1181|242.9237|236.1516|159.3041|430.2895|472.5498|574.298|771.6791|739.546|978.8907|1173.1849|1245.9945|1341.5132|1649.7772|1871.2414|2457.2672|2453.5761|3035.28|2893.6965|3280.4124|3925.7105|4626.544|7182.5241|8367.6038|11313.4916|10188.7063|12659.0523|11161.3597|9735.2162|7989.3827|6770.7676|5681.788|4782.13|4777.9525|5694.933|4665.8601|5903.0764|4580.0752|
2024-04-29 07:12:55|russ2000_1935|AKBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.4922|456.6711|311.8138|115.3778|103.5474|144.4119|123.0389|210.4207|203.4115|74.2563|156.8764|232.2706|95.3361|414.8145|564.7598|386.4234|235.89|197.7373|97.0348|160.2796|652.5916|354.0933|381.4807|697.0945|948.0036|1775.7299|123.5176|200.4988|302.7779|441.8877|366.556|288.9357|389.9469|-12.4224|10.1918|-3.0952|86.0318|166.2561|205.4749|222.1513|460.752|
2024-04-29 07:12:57|russ2000_1937|RYI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1525.6106|1612.1119|1465.7694|1436.2145|1372.5413|1246.9543|1196.9636|1130.2654|1402.8404|1353.2508|1440.5008|1292.752|1256.9921|1321.9159|1348.0673|1268.5688|1400.3676|1394.6294|1469.3228|1453.3206|1420.0228|1419.2066|1423.7824|1114.8098|1024.301|916.6127|1217.359|1354.1205|1131.5292|1438.5565|1628.5507|1963.4853|1312.7288|1497.8752|1534.7338|1608.1918|1752.5595|1359.101|1558.0823|1510.3554|
2024-04-29 07:12:59|russ2000_1939|MIND|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||9.2904|11.2875|13.1763|15.1575|27.2344|21.7969|23.4266|34.7131|35.0656|92.0515|192.4249|123.6542|115.038|73.1676|60.712|33.1693|42.2469|37.8773|18.8979|22.2979|23.1928|35.6621|35.6954|41.963|58.723|48.0179|43.755|39.332|32.4164|21.9421|14.8751|14.7805|11.4236|17.7341|19.8477|33.7438|31.151|31.855|52.86|45.29|53.5136|74.3269|87.0218|209.9274|154.7896|96.9417|93.4135|106.6396|129.0894|178.9796|191.8415|148.0487|181.1152|159.0742|47.1229|37.9868|43.5301|46.7357|71.425|80.0204|80.9382|69.4233|85.821|117.5383|172.8316|200.486|153.2172|285.5422|287.2619|222.798|177.7252|190.6691|173.2015|208.7201|192.0548|177.538|182.2085|171.1134|145.5676|95.3385|83.2918|60.0255|61.8643|40.8487|56.3702|56.8437|54.3299|69.3629|66.8606|49.2211|40.5656|49.5083|38.2717|54.0879|58.54|56.5009|55.2356|61.5693|39.1431|54.8244|29.1411|44.443|46.6552|48.342|50.8694|49.0163|48.9658|47.298|53.326|47.7395|46.601|44.3427|44.6906|49.5898|38.7757|40.4341|38.0441|
2024-04-29 07:13:03|russ2000_1940|GALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4482|51.6106|58.9395|88.7398|119.2534|85.6507|94.247|98.5146|68.254|44.3624|65.5065|64.6741|74.883|77.3106|96.6017|93.179|27.4246|13.98|28.6969|19.0887|19.0478|26.9889|14.0197|10.8744|10.178|5.6513|10.1756|14.95|17.1921|17.7059|23.4883|42.8357|43.5096|48.8214|66.4798|76.5279|56.3802|72.0602|55.0189|18.9609|22.779|21.9848|67.8849|64.4039|158.4724|138.9755|300.2279|281.1296|87.3697|47.5472|57.5492|49.7183|29.8672|27.5865|22.6505|26.1277|62.0013|21.0379|62.7515|77.4876|78.0003|85.7549|147.9232|350.6779|269.305|141.9738|216.1414|204.7071|154.656|111.2041|52.8733|132.3008|113.7987|97.5467|96.8503|181.9171|203.2254|115.4999|100.275|74.1546|109.1258|82.9903|141.7984|118.684|159.6198|143.2059|178.3018|
2024-04-29 07:13:05|russ2000_1941|SFBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.2504|294.9898|189.1919|282.5094|283.0527|412.2425|608.7567|808.2152|552.183|482.2996|627.1964|1090.2867|870.1772|1260.0585|1448.2544|1652.643|1472.0353|1640.3558|1406.5332|1056.2333|822.2568|566.2735|677.8241|796.22|438.7291|-410.941|-519.4938|-314.0997|343.6156|-10.5302|162.9919|-280.8269|230.2057|108.925|2183.0379|2736.9424|1548.2387|903.5496|898.878|1036.3553|742.4103|
2024-04-29 07:13:07|russ2000_1942|SALM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.128|530.722|349.2182|374.4292|397.7642|654.6066|669.2407|737.5811|717.9763|823.2538|829.5549|987.1847|859.8602|897.3136|800.1228|816.2103|879.1621|922.0011|913.2317|1009.1213|938.2711|918.5269|813.4063|818.6476|774.0398|750.9648|686.2143|676.8954|634.4098|657.7806|653.194|611.481|541.7825|519.1616|452.7726|385.7516|365.346|351.3847|322.151|332.8515|354.5153|403.8422|395.8958|386.7027|373.1213|375.3665|395.6351|365.9727|332.3144|335.2279|379.18|397.2633|390.3007|382.7686|451.8072|480.7874|505.7232|521.5196|541.8902|527.2336|485.9898|484.944|420.1199|438.0075|422.903|398.3147|407.9289|444.421|422.2754|434.5299|448.8304|451.3949|421.2402|375.1546|351.5853|389.9198|354.3792|307.4787|320.3476|304.6926|299.0026|284.8399|253.4367|257.9791|240.5651|239.1664|296.196|270.2652|288.4945|265.1948|265.2942|232.2548|206.9543|182.7011|186.5417|195.3159|190.5869|187.8321|183.3413|
2024-04-29 07:13:10|russ2000_1944|AJX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.5969|214.6364|286.5869|368.2426|368.4455|416.5551|458.4732|533.637|646.6758|652.5294|658.8401|828.2052|805.5746|1011.2683|975.4723|943.8799|928.6279|957.3015|951.0878|891.3764|1059.3145|882.1763|910.1|889.7001|967.9093|993.3907|1087.0747|1101.2836|1039.547|971.8077|909.3939|835.7329|819.1102|557.1|641.5139|650.2688|622.6562|573.1019|
2024-04-29 07:13:12|russ2000_1947|ARDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.0055|149.4172|240.7741|145.6155|272.2727|290.1039|385.1592|152.7128|114.7129|468.5325|460.5217|414.4358|61.1417|116.9686|201.0803|115.9429|108.0697|99.8337|-6.9753|70.7971|54.966|251.5927|469.0788|333.1875|462.463|317.1638|460.8241|476.1219|645.696|13.4897|25.9507|54.9899|19.2179|123.1919|383.9464|774.2012|617.1007|801.4254|1375.6868|1657.2052|
2024-04-29 07:13:14|russ2000_1948|EYES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.817|389.8098|421.5691|459.0297|197.5301|201.5375|164.874|117.8|116.6483|76.8107|66.3459|49.9479|50.0243|100.2688|102.9005|106.9291|123.985|66.7838|94.2661|68.6076|81.5971|81.5298|6.5228|19.1437|17.0332|||||||||||||||
2024-04-29 07:13:15|russ2000_1949|NES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.2149|300.072|283.0281|158.3621|142.247|115.2212|200.8836|89.8538|85.9825|79.8957|57.0224|58.6535|61.519|||||||||||||||
2024-04-29 07:13:15|russ2000_1950|VCYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.5752|368.8388|279.9286|311.2123|156.2651|169.6412|129.124|261.3494|88.5973|157.2455|114.371|116.2875|193.8251|200.3015|276.7649|252.8663|260.5028|202.6779|182.0468|316.5949|388.4675|440.7032|975.8267|1219.5121|997.2799|1226.9154|1063.1136|1159.905|1738.1923|2493.2227|2966.0102|2452.8108|2962.41|2611.2791|2023.8993|1254.2243|1050.3465|1543.8167|1305.9868|1657.886|1471.9344|1874.0557|1414.0186|
2024-04-29 07:13:18|russ2000_1951|ATEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.7486|642.9453|444.138|147.9061|169.6583|305.6397|266.4673|327.626|289.6596|292.2468|582.834|463.8931|501.4559|466.2575|342.6832|419.4795|278.2273|320.8085|316.1275|323.6653|403.7352|382.4888|424.2452|403.0526|345.8831|384.5144|367.0443|582.6612|554.2114|718.3476|875.4878|1097.5448|942.5393|953.7084|793.9308|1103.2121|976.7582|944.265|969.6042|807.3591|856.0709|
2024-04-29 07:13:19|russ2000_1952|PATI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.1158|85.265|82.3299|79.9764|74.5746|68.2871|63.202|67.0172|70.0788|69.3345|52.2059|54.1912|45.8664|50.7722|57.376|49.0387|48.8642|42.3738|42.2041|37.6257|46.1603|12.7479|14.4869|16.8378|||||||||||||||
2024-04-29 07:13:20|russ2000_1953|OHRP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:21|russ2000_1956|NL|enterprise_value|0||||||||||||||||||||3955.825|4472.145|4554.61|3977.355|1309.6215|1567.0603|1633.202|1809.8706|2300.7931|1959.1418|1701.34|1438.24|1503.06|1401.6918|1589.8188|1803.982|1683.89|1507.0588|1400.9038|1236.1013|1185.9663|1257.095|1104.175|1191.5|995.705|1142.6725|1134.7025|1203.715|1303.4635|1373.702|1383.8323|1505.1209|1304.1843|1406.9067|1349.1185|1243.4171|1296.8375|1372.563|1661.1409|1708.3008|1535.3069|1328.8487|1482.944|874.613|730.4421|495.8406|555.2808|541.8822|591.0252|525.8646|562.4303|723.4142|811.4708|627.2408|550.4551|556.8429|537.1508|580.3951|555.6809|511.378|707.1776|719.6209|745.5184|690.2996|981.4367|1020.5265|1134.4499|886.8439|1020.424|1043.109|683.9278|868.7052|645.2876|484.4027|507.0193|471.1649|485.0642|517.4794|486.5598|531.8114|572.5306|552.1822|489.6177|528.7566|683.0832|519.322|344.5493|354.2587|360.8713|466.0199|366.4266|514.0576|612.688|780.104|954.3857|677.7351|667.8041|769.9682|638.4714|594.9927|511.0211|563.7744|509.5496|513.7938|505.1813|488.8641|408.3115|300.0861|360.4644|318.7515|292.5413|72.3638|66.8627|30.3207|38.8372|106.4792|320.6419|237.9231|270.8536|366.8823|614.1288|301.124|331.9266|189.0164|74.7158|98.0497|71.7298|96.7794|83.9996|35.517|55.7179|102.4063|120.1444|251.1351|194.6295|161.8966|237.0376|229.0804|353.8706|270.2744|214.502|173.4711|137.3288|107.8741|131.7321|215.7286|
2024-04-29 07:13:25|russ2000_1959|EOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:25|russ2000_1960|MBII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.6516|401.1724|273.9853|245.5998|208.7|29.4526|41.1642|77.0102|58.4827|58.238|58.8939|60.7816|66.6045|79.9045|98.4265|99.4124|95.6616|87.0345|90.7032|275.3196|204.0944|203.1765|160.8962|172.5725|166.0014|188.0271|157.7153|136.6244|191.9675|209.3325|||||||||||||||
2024-04-29 07:13:26|russ2000_1961|ADMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9836|244.6665|178.4815|154.6401|195.5577|356.8364|176.8008|435.9511|204.6111|172.3784|223.2457|275.9123|274.0835|265.3537|358.859|685.709|552.8712|593.116|450.2057|131.5907|105.8838|92.1729|157.61|101.0946|95.3922|98.5194|143.0632|||||||||||||||
2024-04-29 07:13:27|russ2000_1963|MPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:28|russ2000_1965|TIPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8305|-36.4044|-44.2156|229.3149|170.9761|49.4509|251.9542|195.1633|170.6792|141.3432|145.0991|125.4758|124.9289|86.9356|113.771|57.8332|145.6698|126.745|156.1876|112.9399|115.3261|119.3639|122.5016|159.5003|162.0613|294.0813|793.7527|790.4104|1105.9386|895.6833|558.2071|496.6383|640.1025|682.3872|685.3993|712.2196|769.1624|711.0628|897.2761|678.1139|857.6148|911.0814|844.5103|352.0505|332.0302|253.8365|198.7819|180.0967|105.3596|80.1993|172.5706|145.188|169.5395|118.7971|137.1696|190.2173|231.9086|169.4139|172.2781|112.3442|28.5773|-182.6226|-193.267|-198.8015|-204.205|385.4656|381.2027|-87.8483|
2024-04-29 07:13:31|russ2000_1966|AKAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:32|russ2000_1968|HIVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:34|russ2000_1970|XXII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1609|32.1351|17.5839|12.808|18.478|13.1995|9.8482|22.5174|34.4436|28.9541|55.9487|116.1189|181.9029|204.79|151.636|94.996|52.8403|59.4453|51.7397|90.1839|54.6299|54.1917|100.5382|98.838|83.8845|152.2747|266.3391|327.6099|211.6878|235.2282|300.4259|268.1971|158.3042|190.2813|234.4185|114.107|71.034|79.7396|63.8536|268|433.873|693.6205|409.0407|441.3628|339.6477|360.225|195.115|138.8733|145.9147|85.0692|34.2474|25.033|19.7186|
2024-04-29 07:13:35|russ2000_1971|CRCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:36|russ2000_1974|SPKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.2242|191.8118|162.8342|160.4332|160.3859|166.2317|251.7331|238.4714|374.3215|364.7274|494.209|542.6749|894.0214|741.0642|613.4858|669.3135|628.6357|555.0291|530.1778|552.0123|583.9018|529.4526|497.1257|364.3978|382.2889|428.7577|||||||||||||||
2024-04-29 07:13:37|russ2000_1977|ASPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.967|178.1114|129.5976|131.8729|120.4875|139.6159|106.8277|71.0644|85.6503|112.4245|77.9467|78.4313|91.2686|91.9095|106.1531|93.5396|110.4418|105.3924|38.5715|64.0169|156.8328|148.2808|192.9673|154.8019|177.3009|252.0437|435.6714|538.7643|668.8437|1385.6396|1662.6338|1202.7289|426.2125|351.0091|763.308|327.4439|402.2725|571.6539|1329.3428|1305.3981|
2024-04-29 07:13:39|russ2000_1978|RVLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:13:40|russ2000_1979|SIF|enterprise_value|0|||||||27.7189|26.9652|26.9652|25.1569|25.6122|25.0088|27.4224|30.1378|22.6467|23.8544|28.3837|27.4777|32.0295|28.3972|32.9377|35.0662|21.8636|19.4989|26.2355|47.4069|46.1292|41.7008|47.929|48.9238|33.95|32.715|31.984|30.9038|29.0739|28.454|34.7253|23.545|32.61|31.5356|27.2673|25.3851|24.5471|27.428|27.41|22.0805|25.4515|30.4499|26.7484|33.3681|34.2983|40.2555|48.174|55.0514|62.27|67.7964|72.9138|84.2733|117.07|110.2041|133.1406|128.474|79.025|80.1418|55.0163|58.2258|48.751|46.5542|42.3591|42.327|38.5364|32.4733|28.8782|34.2494|26.8402|30.5306|35.0797|32.0707|19.9353|19.2123|15.6786|17.3107|17.9798|28.9276|25.9313|23.7065|22.2549|25.1434|22.3451|20.4405|19.5791|21.2568|26.5834|20.8903|17.6674|23.8439|49.2215|95.3901|80.7388|85.9474|51.9946|46.8189|32.4154|24.5065|20.1138|38.4931|58.2606|56.773|67.3246|33.6344|40.8763|86.2858|89.1219|81.9813|91.9687|125.2499|117.358|140.683|112.1682|89.0997|107.7391|93.8442|106.7538|155.6724|167.3849|170.8027|169.8178|170.2907|131.5999|97.2722|109.9957|92.19|88.6961|93.2655|92.9298|81.9418|79.6195|70.2861|61.7662|67.754|58.8592|59.0155|57.0115|48.0325|40.2605|36.6072|38.6947|46.1187|36.9202|45.8494|45.9642|71.6623|94.8593|82.6192|72.3072|58.9795|50.1858|35.7058|36.4188|31.8129|38.6914|37.7615|44.6034|49.912|41.61|
2024-04-29 07:13:44|russ2000_1981|VTNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.0632|8.6498|4.1118|2.3684|1.5132|1.0211|1.3274|1.5102|0.8547|0.7971|0.7538|1.6602|1.3011|1.031|1.1304|1.8793|17.1822|13.5361|6.245|83.4527|101.1564|100.8779|56.7323|62.1598|86.9784|88.4526|36.967|29.9029|13.9232|11.6942|-1.1568|-7.5116|-5.3484|-2.8803|-4.536|-7.1993|1.5002|3.7308|8.6817|4.7933|7.0846|8.4803|4.5581|6.5297|4.7014|20.0413|24.379|18.939|18.4059|9.4763|17.854|70.3883|77.6973|62.1155|67.8146|67.3264|105.7894|216.0291|213.0954|127.7596|131.8754|109.808|102.8797|64.4389|92.4515|65.692|69.0565|75.6788|69.3466|67.0027|61.3356|69.9983|78.1357|78.3135|99.1999|85.212|104.2118|105.2696|89.6142|109.7595|65.948|72.3238|66.5351|83.0012|137.096|661.0877|401.8596|324.3956|637.1603|1008.9626|544.6098|503.6216|760.1748|591.3809|531.1531|400.9635|236.6397|
2024-04-29 07:13:49|russ2000_1989|GLRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0813|56.3682|54.9307|55.9649|56.1777|56.5196|57.4977|324.2401|236.5975|114.3802|61.251|45.4759|22.5702|13.5049|11.4092|14.0287|10.4573|10.362|10.4188|10.0937|10.0003|9.7825|9.6923|9.6892|9.5989|9.4807|9.4558|9.4962|9.5087|9.4465|9.4931|9.4776|9.5056|9.5274|9.9048|9.7514|9.3811|9.3811|9.3873|9.3873|9.3811|9.3811|9.3811|9.3842|9.3842|9.3873|9.378|
2024-04-29 07:13:51|russ2000_1990|ARCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3844|9.1834|8.5703|7.6733|6.673|8.0476|9.4325|8.8298|9.3509|10.3007|8.1623|9.6559|9.3846|7.0291|5.5209|5.5507|5.9956|5.3256|6.166|5.0466|-10.8906|-10.3331|-9.7139|-9.6002|-9.494|-9.8632|-10.0927|-10.9645|-10.723|-10.3428|-10.0157|-10.126|-9.557|-9.162|-8.9947|-9.0617|-9.0135|-9.0133|-8.6351|-8.7946|-8.5455|-8.7532|0.1578|73.4046|65.6115|56.918|64.4658|196.6786|217.5972|286.2092|322.4483|230.1545|165.5679|151.8701|86.6623|85.3601|101.9695|97.0543|118.6379|120.5591|119.6968|100.3921|86.4212|80.8432|91.33|91.6383|78.006|64.2625|61.7492|52.9261|47.0725|46.0205|46.0205|49.3962|52.683|||||||||||||||
2024-04-29 07:13:53|russ2000_1991|QRHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1087|1.6745|2.976|4.216|8.769|8.8067|11.6024|12.5663|8.2732|14.7524|11.3531|19.9787|27.6355|18.5511|26.0946|162.8531|193.5268|230.894|221.5274|229.2172|548.3376|172.6736|159.2668|142.784|127.3606|67.0344|73.6106|51.3372|44.0943|33.5934|35.7187|37.0215|43.1597|23.4136|39.0812|40.7509|35.1036|42.8926|23.9472|28.365|46.0728|42.3005|34.6365|19.1894|20.6231|35.9755|37.6228|81.1579|113.6854|113.4992|130.3043|173.7766|137.2182|205.192|183.5056|183.0773|181.1052|205.6102|204.1136|243.9899|
2024-04-29 07:13:55|russ2000_1992|PFIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7734||18.0886|10.9249|8.2162|23.0241|45.6619|11.0203|17.7612|9.6605|14.6105|13.3871|11.538|7.038|9.9314|20.4015|42.4073|42.6495|26.702|75.5309|59.7343|59.0011|60.117|62.6347|60.7312|108.6188|169.1918|155.4761|227.5504|213.7037|105.4249|57.674|42.4277|33.3791|33.7685|33.9738|36.2888|43.5469|56.6475|55.0688|46.5804|79.5506|80.3455|114.6213|203.8271|139.7644|56.9417|69.9932|58.5021|71.6781|57.5665|26.1994|28.2119|23.7824|31.2778|42.475|41.0149|39.1246|40.9229|53.0426|51.5746|33.3945|42.8847|50.6336|47.7679|126.8724|73.0969|76.3829|
2024-04-29 07:13:58|russ2000_1993|SPDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||26.064|24.686|25.4422|39.3525|39.804|50.3225|62.1632|55.316|57.412|106.5496|68.4072|43.0944|45.865|46.2072|50.8421|55.2304|55.5376|62.1696|73.0448|189.1495|281.955|210.1253|249.2038|141.4848|100.7921|31.547|43.0548|28.8196|20.6968|9.1271|7.9014|13.6093|4.8116|13.2418|17.2168|42.3426|22.9051|34.9008|57.5934|123.8144|144.555|325.838|352.0257|432.2169|244.1653|219.9526|299.3312|257.7065|217.4505|229.2242|212.9941|213.1605|201.1381|189.8049|188.9716|131.2006|115.0262|98.5046|98.6729|59.4552|62.8268|69.5228|98.6588|95.3784|82.2741|84.8198|114.6632|94.1404|83.0434|71.2402|51.8026|50.7616|65.2733|49.3873|50.5768|68.9946|151.4542|178.4574|222.9184|324.4074|313.0639|260.0834|227.4352|247.4132|144.4974|130.3118|119.1973|121.1753|109.2683|108.7248|108.7187|108.7369|108.6959|108.755|108.61|108.5452|108.5134|108.5074|108.5216|108.4856|108.5509|108.5134|108.508|108.5195|108.5013|108.5678|108.5255|108.5436|108.7248|108.5859|108.4591|108.447|108.4471|108.4471|108.447|108.4476|108.4476|108.4476|108.4476|108.4476|108.447|
2024-04-29 07:14:02|russ2000_1995|HEAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|5.2014|9.7661|13.6498|13.8831|11.219|18.9655|51.5277|46.3977|35.0451|103.5502|110.8708|82.9699|95.0565|444.0631|403.5364|312.095|170.7163|119.4422|139.1012|155.3984|136.8868|113.3214|78.3866|98.1727|121.1561|103.7917|63.1454|80.6064|78.8344|73.2902|304.1858|299.6014|222.8892|192.488|152.2459|141.7432|144.3195|82.0861|193.628|231.284|318.7085|354.3384|456.5835|405.1955|345.3324|319.451|194.7304|119.1927|145.0449|159.7231|172.03|143.1124|192.191|344.2501|
2024-04-29 07:14:05|russ2000_1998|TSRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:06|russ2000_2_0000|AAXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.484|1111.9093|1395.7975|1177.8899|1109.5376|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747|||||||||||||||
2024-04-29 07:14:08|russ2000_2_0001|ABEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5311|5.453|4.5994|2.9053|41.2875|27.9108|76.8908|59.4375|7.316|20.9135|29.116|46.5758|28.224|19.0925|11.539|23.4683|30.8368|51.644|65.7093|76.8655|114.274|92.341|89.0263|63.421|49.9643|45.66|29.4068|27.82|12.518|14.058|18.999|27.053|32.589|31.341|30.6625|26.605|4.0443|49.9985|49.532|15.9983|22.0628|28.2053|39.1815|43.4655|37.753|35.942|33.6795|43.044|41.307|36.7198|40.679|36.2958|27.5513|17.79|13.0183|8.3428|10.494|12.3875|7.8445|6.0172|13.096|8.061|8.1988|3.2186|49.6496|152.4602|107.5418|72.5911|53.5056|53.1192|153.8845|146.637|126.0948|134.0375|552.0516|649.7805|506.9054|646.1723|551.353|206.1308|313.4965|165.7025|97.2686|237.3576|48.8579|118.7295|70.2162|68.4427|108.2556|78.8107|46.6843|4.5841|-1.2971|-7.803|-2.0663|34.7345|-4.1576|45.0768|61.2614|63.4237|148.5597|
2024-04-29 07:14:12|russ2000_2_0002|ABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.8503|486.9062|534.7433|628.3768|636.3923|929.362|976.7269|964.0913|1106.8439|1389.2558|1520.0693|1536.0467|1996.8645|2032.0097|2042.4518|1968.18|2384.4307|2289.2825|2223.5282|2050.9841|1941.249|1968.8438|1903.2074|1812.8089|696.2256|1741.6789|1505.0238|1522.858|291.317|1439.1573|1453.6718|1413.072|1448.0348|1384.2982|1298.6912|498.9874|1594.7027|1532.2714|1619.937|1564.1074|1600.2446|1450.3651|1681.9514|1683.4657|1640.0377|1635.4528|1510.4278|1569.3311|1452.9287|1556.6854|1622.6365|2333.3079|2630.8746|2695.7768|2630.0807|2776.8206|3325.0098|3605.1211|4155.4908|4444.1267|3942.9982|4676.48|5550.0397|5748.1096|4185.8994|6623.6525|6042.0725|6860.3357|6694.6336|7070.3287|8005.343|9694.3253|11469.4469|11966.456|12698.8801|13245.5693|12091.5743|12452.32|12325.1204|12240.9892|11679.4037|
2024-04-29 07:14:15|russ2000_2_0003|ABTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4201|149.616|-15.0852|-2.2233|68.6512|201.4971|309.0936|271.3638|300.0087|207.3917|354.9564|355.4337|377.5614|434.115|404.7833|344.4755|293.3605|391.7613|-53.3|-2.843|-44.0945|||||||||||||||
2024-04-29 07:14:15|russ2000_2_0004|ABUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.8204|-16.2917|3.6172|27.2853|30.2504|24.125|22.0474|49.8285|51.597|33.8992|18.6721|16.3811|12.5379|9.5853|26.1435|19.9338|44.9778|61.655|24.6557|24.7099|61.2306|83.1027|458.2017|160.1488|362.2824|201.4062|700.4419|458.5416|189.3923|53.289|33.9213|19.1622|42.9175|-12.5783|63.0186|99.7106|261.1648|196.0268|213.5325|345.809|503.4747|196.7225|206.5989|158.6554|123.8803|226.5402|126.1987|192.6755|328.2231|325.1716|330.8959|327.9469|505.8834|560.7448|292.3549|222.7036|139.2057|229.8503|348.3072|225.4113|184.305|281.7041|342.4517|
2024-04-29 07:14:18|russ2000_2_0005|AC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.8565|408.1095|506.6652|507.9746|681.5269|447.9312|577.3954|487.7196|555.3199|605.7348|583.3938|660.3197|655.3128|459.1526|528.3411|444.9782|487.9376|556.2984|367.7575|470.0498|472.291|632.2849|429.0122|713.0361|663.9912|563.8976|542.3574|447.2815|421.7292|469.5961|407.8338|368.6358|398.4184|385.0884|300.3543|
2024-04-29 07:14:20|russ2000_2_0006|ACBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.5202|157.6578|-157.4212|-78.9719|27.5346|201.5008|118.2392|75.9314|141.1657|92.6213|-216.8288|199.7723|77.9259|-98.6887|-183.5322|-95.4495|117.296|176.864|-437.8781|22.4996|5.6879|||||||||||||||
2024-04-29 07:14:21|russ2000_2_0007|ACIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.0532|1295.6675|3597.2397|2338.8897|1871.9836|1336.9467|1546.7863|1191.0437|1212.9244|1032.1138|1381.4458|1201.1962|1997.6169|1485.4851|2315.489|2472.2832|2434.7849|2377.7163|2393.5666|||||||||||||||
2024-04-29 07:14:22|russ2000_2_0008|ACMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4115|71.1528|185.9522|184.1628|171.801|158.6839|224.7355|237.1419|252.8365|314.3165|497.7624|1100.5829|1247.4404|1241.407|1495.4934|2011.3754|2033.4706|1546.6231|930.4849|606.2599|485.5887|214.3402|533.0071|706.6154|1002.3445|1124.2934|1720.3425|
2024-04-29 07:14:24|russ2000_2_0009|ACNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2292|74.9404|98.6936|99.6968|68.3806|91.9307|52.4748|52.3447|79.0548|98.5321|85.7496|97.8781|108.4785|184.0453|207.3076|250.2847|227.9563|242.9295|242.9295|286.1172|311.2607|305.7077|259.929|267.4732|275.3484|298.704|286.0104|305.3867|291.567|280.2556|297.9882|299.5219|229.2671|208.3206|237.9571|225.9753|228.2733|192.8865|195.4533|188.2185|189.1077|186.8722|177.6032|177.9744|188.3007|175.4353|163.9735|140.3361|-73.8503|180.9148|149.3682|153.8688|-58.0164|-48.6024|-25.5124|56.2807|51.5241|86.8934|40.9508|49.1293|65.0819|60.9002|72.0624|51.5331|64.9234|95.6618|78.7553|73.8517|90.3103|141.1527|134.384|98.853|107.2817|106.0099|141.4615|141.1684|141.7519|123.6933|67.902|35.1102|-17.7279|-98.5159|-236.6872|-334.2769|-414.4673|-552.13|-680.1525|-833.0354|-808.1495|-728.0032|-634.4263|-485.7958|-413.7595|-302.4636|-157.0938|-5.4897|18.2835|
2024-04-29 07:14:26|russ2000_2_0010|ACRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3163|477.4254|226.5654|286.9596|447.5855|629.728|656.4023|572.1292|623.6503|508.793|375.6576|403.9457|300.4163|164.9726|109.1469|74.7611|-34.0896|5.1428|-25.287|11.6176|52.1397|237.8282|1178.0674|853.8168|880.9396|690.5261|889.477|776.4941|729.4723|784.8608|332.6463|553.6609|351.717|-28.674|-35.4145|
2024-04-29 07:14:29|russ2000_2_0011|ADES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0067|25.4099|26.892|33.1578|58.8235|101.3638|112.9274|67.7573|88.5327|85.4234|120.4196|72.5673|51.3294|65.6744|60.3731|92.8062|54.725|24.1532|35.9131|40.5595|33.3015|6.8499|13.8411|26.4684|23.2897|40.3985|57.18|36.8852|26.5183|76.7702|162.6636|113.2133|99.71|217.4245|191.718|250.3349|209.045|132.4242|223.2409|338.1925|393.4726|508.7831|417.8635|415.2332|392.3694|427.9802|374.4773|288.0511|142.1271|158.84|165.9815|160.8938|172.6725|190.8568|195.347|177.1142|196.8989|179.8541|205.6793|192.8564|204.7439|168.6361|269.571|275.5759|301.9721|225.0933|147.7124|108.6567|93.2056|||||||||||||||
2024-04-29 07:14:31|russ2000_2_0012|ADMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.1513|62.7767|53.4996|67.4994|85.4268|91.931|91.8636|90.8068|77.6389|83.0961|81.6823|85.5077|89.8353|58.8929|67.8048|62.834|91.4149|159.8521|211.0414|227.5336|275.7089|104.7752|196.9984|254.5568|310.0779|293.7207|243.5677|273.7983|210.7628|222.6828|246.5956|239.1141|213.4468|294.929|402.3115|465.5489|554.7258|908.3383|769.4305|935.2933|885.2132|1082.4638|1617.4461|
2024-04-29 07:14:33|russ2000_2_0013|ADRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:34|russ2000_2_0014|ADSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903.8956|4186.5473|3934.7146|3939.0762|4142.5354|4078.7793|3893.162|4127.3806|4313.6729|3915.5925|4346.735|4742.2137|4768.4854|4807.1875|4802.7335|4509.8487|4514.4052|||||||||||||||
2024-04-29 07:14:35|russ2000_2_0015|ADVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.8974|791.8968|927.6118|814.1266|137.322|-73.205|-18.7661|-122.6312|-158.3636|-67.2269|-95.6843|-106.4968|-93.7567|-48.0779|-26.7465|161.0863|89.2318|147.5574|-16.7044|126.0942|512.103|182.0392|609.5951|483.3421|1403.6033|736.9804|701.1397|494.4432|-59.2868|-140.1157|-157.9944|-167.9241|-155.4941|-148.3675|-149.4103|-105.1418|-17.4455|27.2053|-41.0087|207.7408|
2024-04-29 07:14:37|russ2000_2_0016|AFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.2448|463.2964|520.069|552.1493|503.0253|543.6523|479.48|493.1727|388.421|429.3848|513.0313|356.8081|276.8669|255.6555|172.3232|107.1895|71.6248|98.4646|112.0706|||||||||||||||
2024-04-29 07:14:37|russ2000_2_0017|AGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2087|144.5215|132.9491|70.819|68.0962|36.6835|38.9268|33.8025|||||||||||||||
2024-04-29 07:14:38|russ2000_2_0018|AGFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8801|270.7776|267.78|268.4588|269.2856|323.8836|381.6196|700.2796|676.6272|597.495|609.411|502.9176|537.2977|674.2858|686.9394|701.2011|726.2959|719.5368|704.3792|584.8469|550.7031|455.061|490.1305|513.0755|466.1683|532.4845|502.7635|||||||||||||||
2024-04-29 07:14:39|russ2000_2_0019|AGLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.1499|-8.3937|15.6135|-9.611|42.3516|5.8024|11.9585|35.9611|96.8044|188.4479|139.1279|119.0543|157.4872|58.0293|126.1207|150.2558|86.8354|359.4872|157.5906|||||||||||||||
2024-04-29 07:14:40|russ2000_2_0020|AGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.4078|1294.1511|1354.4368|1510.7959|1265.5797|1303.2835|1179.786|893.7586|942.5997|618.5542|649.9183|652.4625|781.4608|826.491|882.1443|811.8155|765.2164|763.6718|717.4092|721.3262|702.9442|780.9273|739.4765|778.609|828.4437|850.3274|
2024-04-29 07:14:42|russ2000_2_0021|AIMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:42|russ2000_2_0022|AJRD|enterprise_value|0|||||||953.6202|986.418|1152.7728|1289.8889|1259.3926|1547.1413|1693.5881|1674.56|1703.2651|1648.6851|2624.4048|1031.052|1040.2971|1168.9925|1061.9038|1081.735|1097.6|1177.4942|1197.3261|1093.7632|1052.1916|870.772|924.6039|855.9512|620.2851|526.1625|664.4125|673.0375|728.4375|692.625|855.6125|803.8375|709.4206|674.625|775.8875|819.6875|945.0875|874.725|890.8|755.095|793.1|744.1576|848.7335|751.2109|766.4836|796.126|803.5806|828.5072|797.8064|891.2101|984.5|1046.3951|1319.4127|1123.5|821.7551|742.4935|773.0749|937.0455|807.4079|941.0282|799.9165|548.7625|520.0242|491.6101|517.25|577.25|850.04|967.6352|923.0853|771.086|869.7285|852.8444|689.9431|679.56|623.8812|740.9117|837.7033|945.726|1019.0899|1144.1733|1151.1253|1350.6463|1473.114|1461.7955|1444.0551|1328.45|1529.315|1293.765|1111.304|1183.516|1167.124|1097.641|1040.04|1013.956|959.43|791.652|771.224|559.868|483.42|423.735|593.96|700.6|634.36|474.768|485.28|484.877|521.126|538.454|413.963|449.088|548.17|491.702|650.763|625.535|1353.43|1532.14|1499.427|1580.998|1642.546|1783.47|1567.636|1557.57|1974.494|1762.83|1456.656|1425.914|1503.678|1606.996|1609.73|1497.235|1837.65|1732.74|2802.836|2357.72|2225.386|2231.111|2626.332|2595.764|2676.463|3349.267|3747.023|3186.218|2977.708|2678.764|2738.9037|||||||||||||||
2024-04-29 07:14:44|russ2000_2_0023|AKCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:14:45|russ2000_2_0024|ALBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.8316|387.999|257.1674|389.5044|144.5466|227.9557|-10.888|33.1798|37.2109|46.7902|73.209|43.9844|68.9442|66.1392|103.7612|22.6272|33.3359|31.1936|-16.8884|-15.4558|-11.8068|-4.4255|-2.3872|-6.2988|4.9951|29.2174|19.2488|12.8032|26.0872|18.4049|13.9539|7.5316|11.546|19.6605|-15.144|-21.4079|-15.1727|-12.9117|-2.7984|88.2325|114.7873|136.7405|120.8883|173.0252|341.3958|247.8595|215.25|103.8603|223.4725|224.0832|132.1371|192.2467|94.6732|254.4386|482.174|||||||||||||||
2024-04-29 07:14:46|russ2000_2_0025|ALDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.1069|75.1229|24.0464|30.1121|55.6815|43.071|26.3655|34.1475|14.9763|30.6204|65.4163|32.8004|52.063|37.4457|115.0652|82.4652|114.3612|124.2829|260.6557|176.1607|153.7808|88.5924|88.2903|107.6598|26.175|86.2202|239.5287|195.4727|474.9045|534.3654|275.3809|9.9061|77.3697|51.6032|127.5094|238.001|434.6945|287.8739|222.3677|86.3076|53.7226|
2024-04-29 07:14:48|russ2000_2_0026|ALEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.8624|952.0393|802.4087|622.578|831.6111|1444.8054|1433.2887|351.9954|750.6993|981.1035|1282.0557|1579.3844|950.8926|454.4001|-28.0134|-25.3236|-29.7058|-188.945|-150.8808|-76.768|84.2302|21.8048|
2024-04-29 07:14:49|russ2000_2_0027|ALLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1553.4079|1854.948|2014.873|1566.725|1575.4448|3787.7065|4145.0795|1689.7499|3059.9781|3452.2804|7584.3731|5169.5753|4115.3419|5178.5131|42.4152|-102.2433|-69.7716|224.7477|311.1509|104.5417|111.8199|-3.8078|45.7771|-58.3153|
2024-04-29 07:14:50|russ2000_2_0028|ALLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2494.9106|3041.7959|3053.9702|2714.5435|3085.519|2697.9341|1942.18|5469.4481|4354.4254|2939.5294|3873.946|2865.7713|3008.1112|1712.685|975.9281|1199.4814|1128.7726|258.2323|193.6072|198.1889|76.2915|72.9804|305.4533|
2024-04-29 07:14:52|russ2000_2_0029|ALNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.5762|189.5429|121.0202|198.1043|143.6285|46.7534|94.4583|46.0629|60.0089|22.8875|12.3453|32.446|27.6549|||||||||||||||
2024-04-29 07:14:53|russ2000_2_0030|ALRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5182|409.9702|643.9226|963.9014|1007.8023|1163.0372|1132.2653|1271.0295|1758.6291|2111.258|1751.3538|1709.0121|1831.395|2692.1832|2416.3967|3047.9703|2481.03|2212.9224|2047.2501|1845.6221|3087.621|2653.5876|4797.0408|4070.8211|3991.6074|3728.9073|3951.2839|3113.0676|2902.9052|3114.0365|2243.564|2310.7116|2358.0281|2926.0598|2978.3348|3475.8429|
2024-04-29 07:14:54|russ2000_2_0031|AMAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-718.8043|-531.6696|-573.7269|-680.0777|-589.8481|-651.0591|-547.9037|-966.0923|-1336.7434|-1836.3613|-1818.5504|-1057.3201|-1712.7873|-1897.8301|-2125.9858|-1796.1254|-1747.1195|-1653.7414|-1164.2072|-1014.0697|-1064.5065|-813.0398|-493.6394|-538.6822|
2024-04-29 07:14:56|russ2000_2_0032|AMEH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3191|39.0699|24.7574|2.537|1.5753|2.664|3.2436|3.3025|4.0591|5.2582|8.2318|7.2473|6.6726|5.0546|5.1853|4.8314|15.2144|35.5298|20.4549|21.9274|21.7086|26.6427|28.6435|29.7297|29.6859|24.5289|27.9333|38.4548|36.4828|32.4318|39.966|37.3305|30.318|54.937|63.1259|50.4017|48.8933|748.1589|512.4968|958.0205|851.9595|829.1424|786.9765|698.1858|914.9894|852.523|665.631|780.7698|807.2809|||||||||||||||
2024-04-29 07:14:57|russ2000_2_0033|AMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.421|1090.3547|1488.0478|838.6146|655.1457|391.9627|442.437|576.7028|435.1992|617.3198|559.3518|463.4231|545.8315|539.9438|512.0067|523.42|628.3539|803.4324|869.3966|989.7563|1146.5616|970.907|925.7819|797.9083|735.4831|644.7234|730.8861|739.23|413.819|315.5585|301.556|364.9698|357.4619|355.1818|322.0523|232.0403|460.9953|510.378|550.744|396.2387|393.3734|426.9312|415.8979|541.9827|681.4827|868.1983|805.5234|788.7655|794.6726|804.7246|709.7746|902.9068|1065.0241|1193.6147|1696.3168|1924.7116|1694.095|1765.7972|2173.3362|2025.8281|2267.2863|2386.268|2132.8515|2198.9642|2631.3152|3125.9993|3155.983|2881.5928|3061.8754|2680.025|2915.0669|3229.109|3450.9096|3726.3643|3123.0222|3608.0728|4104.2531|4462.5601|5294.7751|6038.1845|6578.432|5513.1311|5711.1572|5387.667|5115.5493|4219.4368|4949.1533|4349.1433|3771.0288|3749.282|
2024-04-29 07:15:00|russ2000_2_0034|AMOT|enterprise_value|0||||||19.8357|22.2036|22.0002|32.2491|31.326|37.0382|37.9658|32.9801|32.1188|29.78|29.78|37.4405|39.359|42.4494|23.5198|23.0344|20.6075|17.5|19.8449|24.5838|26.6422|20.476|16.0375|13.5591|19.4438|14.022|7.3575|7.5975|8.6362|11.1568|13.8446|20.2968|22.5805|12.859|10.734|13.733|9.586|12.368|11.917|15.858|10.9166|10.9525|8.627|6.8835|6.8928|7.9304|6.3985|6.028|11.0135|13.3137|12.3881|13.3249|11.7094|13.8389|10.0165|9.911|7.2014|5.8245|4.2184|5.9245|6.6922|8.5752|5.1214|40.3885|22.9708|26.493|10.0905|16.3231|15.5705|11.6717|8.5641|8.799|7.8762|8.4976|10.2799|10.717|11.0894|16.118|20.7688|20.8503|27.7374|44.721|57.6191|59.0345|42.9934|40.0398|39.8259|35.8015|44.7438|41.1074|53.009|49.151|53.3178|41.2091|40.0976|37.8315|44.5377|37.4932|12.215|12.4571|15.465|17.976|18.9746|22.0583|29.152|26.5463|44.3057|53.8924|44.8358|40.0811|40.3705|53.6775|47.4152|48.3464|50.9943|53.4013|53.2155|61.7614|103.1545|192.3777|209.3492|220.0598|295.0628|352.2059|261.8718|236.499|296.7668|210.5932|282.5981|234.7341|267.1961|246.8925|305.858|286.3622|359.895|419.3585|505.7142|524.3115|462.3768|488.2785|474.4258|478.9652|561.1193|363.4053|458.5189|484.0039|||||||||||||||
2024-04-29 07:15:01|russ2000_2_0035|AMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:03|russ2000_2_0036|AMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.3833|3320.4079|6007.5277|4960.9814|4649.6654|3787.573|3309.185|3215.0242|3102.2945|3529.419|3193.4731|3251.2162|3505.7382|3152.3636|3377.675|3235.6174|3143.2454|3048.1122|2903.6663|2878.8214|2775.9409|2882.7351|3138.5562|4262.3535|4428.1462|
2024-04-29 07:15:05|russ2000_2_0037|ANAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.8011|620.6921|413.3443|613.8412|2292.5708|2244.0424|1539.2454|2014.1988|1162.656|1398.2659|1043.6171|626.6024|36.8325|9.0022|231.7136|23.758|252.093|159.9895|322.7547|342.1694|619.2101|154.2285|80.6499|283.5964|381.8347|145.1904|111.5717|60.8112|167.8869|181.2911|
2024-04-29 07:15:07|russ2000_2_0038|AOBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:09|russ2000_2_0039|APLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.4861|1082.7005|1059.694|1124.546|742.5558|552.0425|1056.4284|1264.4619|1276.4065|1542.7667|1768.5246|1985.114|1700.2176|3787.3537|2860.9676|4770.002|2843.8869|4364.3277|4666.1132|3951.3075|6121.7979|4814.4728|7033.038|9391.9399|4048.952|7098.9267|6794.6716|
2024-04-29 07:15:10|russ2000_2_0040|APPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6505|512.9179|477.1066|385.5352|438.1886|630.2048|770.8818|854.0184|1100.0342|1595.6624|1363.9303|1303.4895|2040.2822|2667.937|1929.6583|2683.7587|3422.0491|3157.5696|3764.2467|3827.7047|5602.2226|4828.0306|6032.9111|4596.0279|4784.3638|3943.0116|4143.1951|3873.0042|3121.5954|3514.0028|3451.4015|4092.7754|5758.601|6206.414|6037.5166|8708.9258|
2024-04-29 07:15:12|russ2000_2_0041|APTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.4154|48.6627|81.1026|80.7031|94.3278|86.9067|97.2521|109.3322|118.0959|189.866|224.8133|236.9982|285.7178|311.4841|313.7597|594.7491|620.2648|713.108|727.801|922.0895|1003.9768|1195.4018|1344.8757|1613.708|1811.3429|1983.0059|2074.1695|2377.6901|2384.8405|2511.1912|2717.6619|2763.3486|2961.9691|2925.5192|2973.9779|3130.4998|2902.3173|3168.2558|3067.642|||||||||||||||
2024-04-29 07:15:13|russ2000_2_0042|APTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.2664|796.7338|400.8231|-0.6531|-12.6403|3.3163|16.5384|-22.6406|79.4844|42.8552|||||||||||||||
2024-04-29 07:15:14|russ2000_2_0043|AQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:15|russ2000_2_0044|AQST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.017|472.5247|136.466|159.1813|112.5534|103.1515|206.3481|87.2436|199.4597|184.3463|231.6219|167.6979|157.2923|181.1418|166.6769|137.5145|75.4622|96.6958|81.058|74.9927|108.3402|118.1525|148.4463|304.1929|
2024-04-29 07:15:16|russ2000_2_0045|AQUA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3329.0754|3521.238|3138.213|3050.9741|2812.0604|1953.1403|2250.555|2387.278|2803.2181|3044.6945|2085.6915|2909.2262|3191.7214|||||||||||||||
2024-04-29 07:15:17|russ2000_2_0046|ARA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608.2502|1402.9773|1223.5666|1324.6008|1158.6199|1232.6379|1121.3686|1222.0924|1255.014|1177.9296|1348.5902|1037.4722|873.7283|930.7103|950.4861|1058.5433|937.2879|832.0887|837.6142|||||||||||||||
2024-04-29 07:15:18|russ2000_2_0047|ARCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6151.109|6499.7882|1580.7907|1476.7099|1619.4294|1879.4058|1768.426|1548.5855|1677.5114|1463.0653|1480.0903|1421.903|1040.3652|1107.7017|435.8306|562.6233|785.4011|803.7008|839.1817|1161.8182|1659.0557|1754.9358|2338.1285|2417.1509|2051.2018|2366.7149|2405.3439|2026.3515|2947.005|3025.8534|2781.9372|
2024-04-29 07:15:21|russ2000_2_0048|ARGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0919|519.5879|421.7292|344.8221|383.7005|339.9303|298.0702|305.412|270.0464|282.7454|300.2352|309.6591|292.0168|201.5126|170.2446|447.7272|186.7553|457.9439|431.4867|364.8327|252.3326|263.3819|316.5492|458.3494|515.6261|386.5904|466.3369|688.8183|784.2522|534.7927|572.7211|398.6994|-120.4004|-61.9868|-144.4135|271.4563|15.2475|-428.2918|1044.3681|873.5451|1051.5077|961.9807|830.2971|883.1874|783.2163|846.866|747.3641|1017.1733|1198.6932|1112.2847|1203.2644|884.6723|913.3361|943.1996|890.7109|-2370.1335|814.6501|893.753|919.5487|-1966.9037|-1757.9405|-1638.8854|-1598.1061|-1731.0157|-1594.1655|-1524.0113|-1506.1503|-1544.7119|-1228.5649|-1253.085|-1230.9869|-1314.9584|-1396.7583|-1202.0282|-1099.7559|-1081.047|-1375.257|-1429.6925|-1596.9946|-1621.8425|-1343.8724|-1193.0055|-1186.0193|-1100.0938|-1052.3806|-1157.7774|-1519.0122|-2968.1155|-2746.1494|-2734.9737|||||||||||||||
2024-04-29 07:15:23|russ2000_2_0049|ARL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.0943|871.0093|832.8794|799.316|787.4996|715.5558|73.7106|766.8036|714.7774|516.9543|88.157|1247.6497|1043.6374|1059.6666|1061.3513|1078.0669|1075.0744|1028.3204|952.2449|889.4447|905.909|925.3688|977.3198|1025.4497|1015.108|1114.5044|1178.8172|1344.7099|1412.3295|1432.5396|1544.6568|1396.4118|1380.9622|1464.8969|1592.6723|1591.7783|1602.3725|1634.8438|1613.4774|1589.6435|1556.1417|1475.3065|1344.1176|1324.3791|1176.5604|1071.3511|982.4906|976.8945|945.8596|935.3141|937.7209|937.3755|885.6078|892.7214|807.821|760.9568|762.5585|782.7069|778.0775|888.2528|925.022|920.5022|924.6333|938.8879|978.0983|963.0543|1006.7003|1044.5026|1066.9726|1152.8024|1320.2546|1325.0277|1377.2669|1368.3472|659.948|687.1997|722.142|735.5993|610.4858|634.6517|621.852|661.2528|688.7685|636.0489|628.8645|598.095|629.1218|627.5366|607.8182|703.8436|770.6472|574.1072|443.0483|488.5762|530.4189|
2024-04-29 07:15:26|russ2000_2_0050|ARLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4947|1043.0416|550.9146|106.4057|112.0741|124.0942|178.5493|-91.8906|-3.9844|211.0157|414.9754|297.6272|392.5234|348.9365|692.1109|603.4412|403.4212|271.3531|179.9561|378.1936|731.783|860.1393|771.0301|1091.6102|
2024-04-29 07:15:28|russ2000_2_0051|AROC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5530.7051|5604.7442|4952.9499|5269.7125|3810.5515|3343.0578|3221.4427|3196.7005|3485.6809|3285.3773|3281.2203|3240.9686|3012.3307|3023.1992|2976.9074|2688.9699|2294.2941|2290.2125|2527.7765|2387.9147|2794.3559|2751.6361|2825.3666|2877.2605|2902.2502|3039.043|3377.4354|3491.9712|3730.8387|3410.0912|3553.5376|3544.0553|2886.0646|2638.8206|2186.9888|2216.6459|2438.3845|2405.7975|2259.718|2149.6936|2287.7453|2098.0784|1992.5748|2946.1227|3040.6599|2504.269|2799.3438|2852.5474|3142.0027|3364.2844|2383.2361|2798.3736|2663.7781|3028.3748|3125.5051|2969.8991|2876.9354|2674.1825|2978.1714|2838.1848|2517.148|2855.3423|3054.8271|3147.2159|3708.5357|4061.9855|4606.1583|
2024-04-29 07:15:31|russ2000_2_0052|ARQL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:15:31|russ2000_2_0053|ARVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.6419|653.3068|291.4615|552.8751|640.4471|1301.5064|1297.6632|1061.5002|681.7767|3633.0365|2370.4687|3084.1116|2792.8326|2727.4906|2083.2892|841.7249|958.3972|458.5969|188.7497|319.7908|53.294|1801.3388|1592.5154|
2024-04-29 07:15:33|russ2000_2_0054|ASIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.105|945.1596|1085.6996|1204.2784|1447.8595|1538.6465|1234.0108|1317.5324|1227.2732|911.1572|1019.4791|910.5064|945.2988|847.1294|573.3288|644.4127|669.3597|838.9806|1029.4391|1065.2742|1319.4296|1415.0996|1636.4916|1068.1213|1029.0711|1158.3995|1184.0551|1076.1527|962.1849|978.8726|875.817|
2024-04-29 07:15:35|russ2000_2_0055|ASMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.821|58.1915|91.735|100.3735|40.138|91.1992|28.3667|17.5964|4.3817|39.1009|3.8989|21.5919|39.522|2.4152|10.0506|49.0565|67.1417|108.6373|260.3518|93.9526|65.1197|23.2891|35.3859|73.5726|144.2768|395.9421|262.0681|506.409|840.2079|907.5989|716.3827|853.1556|329.297|284.9837|161.2911|167.1195|392.1019|234.6909|538.3686|307.1765|-41.7856|-36.1448|-57.8662|-42.1275|-76.0842|-35.951|-20.7821|-36.2839|-49.1394|-43.8189|-17.2467|-13.3202|7.346|-56.8871|
2024-04-29 07:15:37|russ2000_2_0056|ASRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0528|19.1186|69.4235|61.5103|50.076|41.5661|56.8812|16.0663|13.8232|30.1003|37.4463|25.0347|30.6209|38.3275|44.8972|54.7441|66.7308|87.0393|73.5066|53.1621|51.4336|25.6847|20.4371|126.0855|182.3739|239.6202|230.7097|165.0871|180.0632|179.0736|165.5886|170.066|229.8754|182.751|204.6033|212.9994|153.8222|119.125|127.7752|210.3031|83.2036|143.843|97.3626|119.7018|86.2704|11.3137|58.694|60.8744|153.9932|111.5949|116.1906|83.8858|163.313|282.3235|414.7967|302.3148|216.8039|175.2411|258.8662|218.0252|258.9135|249.4168|251.1221|249.5044|362.9683|508.6634|584.3363|562.2204|656.7749|594.6432|1110.6456|1398.2114|1616.5226|1727.8588|1432.9866|1793.8733|2089.3124|1683.0366|1425.0333|1154.4573|892.5735|1062.2188|917.2114|997.8229|903.742|695.0829|781.0434|637.8514|525.2356|401.7659|362.0026|40.549|111.555|89.9639|180.7674|90.0475|67.6909|122.5994|157.7202|138.8915|116.3354|181.0514|349.8534|319.2683|212.9508|59.6692|58.8108|
2024-04-29 07:15:40|russ2000_2_0057|ASUR|enterprise_value|0.40570633263744|||||||||||||||||||||||||||||||||||||62.4|56.3032|67.125|54.0477|30.8014|44.3914|75.5875|45.09|37.659|52.164|61.275|101.6131|116.9801|197.8481|180.5561|126.1563|148.9751|103.4298|128.4251|86.1084|72.9741|80.6006|151.1992|134.963|120.5484|132.7371|87.6031|93.22|116.2121|125.2086|73.1645|207.8047|124.8089|59.664|2.8778|-11.3502|-0.6023|3.1104|55.9297|41.7347|57.1247|81.3582|21.4853|16.9417|14.2257|57.9332|46.9717|14.4423|24.2426|6.3761|18.2894|32.2787|18.587|17.6357|17.2482|27.658|29.6883|-4.5921|-2.0216|3.9909|15.7699|-2.3415|5.4576|-0.1603|-0.8105|-6.4874|-9.0906|-7.7744|-6.53|-5.8145|-1.8132|5.3822|5.413|6.3597|7.3383|7.2582|6.2743|7.1673|7.3563|30.0773|26.4715|40.9629|54.2454|51.9666|45.4379|48.1863|45.45|50.4339|50.3433|45.9385|46.17|49.8778|48.183|53.179|48.4119|46.1096|64.2424|61.3219|75.0182|108.1429|120.1534|217.2385|178.5363|208.0186|279.164|287.8105|265.753|192.5117|209.7227|251.4139|239.0394|94.3793|96.2787|101.0845|141.6151|142.0086|145.1631|166.6829|203.9184|147.0197|142.9171|136.6654|129.5876|299.5199|361.4758|299.2522|180.2805|185.1259|159.5958|
2024-04-29 07:15:44|russ2000_2_0058|ATGE|enterprise_value|0||||||||||||||||||||||||||||||||||133.9944|175.5396|169.9945|213.429|183.8507|228.506|221.689|224.3569|250.9927|283.158|268.956|274.7385|232.381|242.7086|263.2747|326.9778|321.24|372.186|444.8522|540.5334|685.9127|779.644|743.804|756.6463|893.1127|953.8874|1063.8688|1087.7183|1467.201|1494.3459|1895.0252|1942.9956|1603.8625|1426.0431|1320.8874|1630.1992|1937.1181|2492.029|2687.041|2225.1901|2338.862|2128.6134|2005.5555|2105.4001|1587.9688|1224.7968|1048.3484|1257.3186|1481.3843|1947.499|1839.5095|2145.0259|2036.6255|1565.3779|1317.7326|1398.7767|1465.339|1408.4206|1481.9747|1568.7684|1555.9093|1559.9509|1920.2563|1794.7549|2289.1133|2482.9341|3632.5437|2856.399|4041.8641|3671.0242|4072.2494|3302.2211|3228.2544|3699.5104|3819.6295|4191.9886|3596.6853|2827.5947|2918.4277|3290.9466|3615.4226|1977.4931|2266.0306|2052.5426|1660.007|1319.2889|1240.4639|1827.1806|1678.8226|1780.0718|1931.0802|2348.1228|2338.5972|2437.9492|2661.4926|1932.6522|1532.8496|1427.5722|1215.4465|1008.2228|720.8663|1105.0336|1958.7486|2046.5395|2243.0348|1836.0324|2523.8363|2939.6095|2737.7053|2529.8928|2621.1556|2731.659|2496.9053|2510.6866|2100.2494|1519.0125|1888.1016|1155.2789|1494.4902|1887.1897|2332.3318|2490.1423|2732.0964|2635.7507|2031.0994|2174.8836|2054.6528|2200.8637|1870.4906|2213.5832|2818.2176|2470.5327|
2024-04-29 07:15:47|russ2000_2_0059|ATHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3952|44.1394|58.9955|37.039|8.902|0.2067|-23.0785|-5.6398|-2.9374|2.9303|61.4312|37.5681|41.491|45.7114|33.7753|45.9258|38.6131|21.1567|26.0001|36.3107|27.4411|33.4911|50.5125|54.8989|72.292|79.0718|131.1138|206.5588|83.0935|67.3056|68.5829|208.3454|68.3705|61.7626|58.2731|179.7659|145.0644|142.5409|117.8984|114.8156|139.4876|222.0109|193.4242|222.9134|222.1052|248.7595|153.3122|169.205|208.0948|164.9316|161.5027|479.6183|404.1709|304.23|||||||||||||||
2024-04-29 07:15:48|russ2000_2_0060|ATKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1501.4795|1600.5044|1938.4872|2081.5466|1838.0511|1648.7606|1875.1078|1404.5801|1815.9717|2006.4697|1704.1115|1823.7708|2010.8698|2192.1026|2602.0922|1652.6347|1936.7826|1596.8261|2440.215|3838.6361|3660.6387|4646.3144|5341.6359|4659.7524|3896.1354|3671.1769|4862.612|5874.477|6280.6835|6052.9399|6444.3971|7223.4129|
2024-04-29 07:15:50|russ2000_2_0061|ATNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.8116|933.0224|872.8549|1060.1915|1088.2767|958.4205|795.2098|749.7929|1351.8026|938.8818|1173.9546|533.0798|977.9216|1095.3797|||||||||||||||
2024-04-29 07:15:51|russ2000_2_0062|AUBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3128|30.6375|20.8505|19.2287|29.5387|29.5387|46.8733|62.5853|72.3227|84.45|86.025|92.05|84.725|66.5719|76.2125|71.1821|72.481|78.2984|70.4108|82.7359|77.7261|79.8356|80.8067|84.8412|89.5523|87.821|88.7675|87.2851|94.1489|112.5006|117.3764|170.7177|171.0347|168.7604|174.4806|182.9543|174.391|173.4839|172.472|177.4152|182.3458|181.2891|186.8715|190.0323|176.1725|166.0112|156.4124|186.5454|187.6436|188.8281|181.5053|182.4515|213.7998|178.6035|175.7395|178.6338|171.4643|172.1617|164.7979|151.3868|139.5052|140.2653|140.7855|-168.7281|112.9227|108.1621|108.9569|-166.4315|-184.6588|-197.2851|-181.1242|-192.2644|-194.8436|-202.6097|-193.5442|-180.4662|-211.8096|-211.6094|-190.8189|-192.6305|-209.8752|-223.0695|-236.5295|-200.2842|-206.6538|-209.004|-178.5709|-184.0031|-136.9444|-139.0019|-161.6996|-151.7828|-196.1904|-152.1063|-125.4678|-189.7836|-119.3993|-282.5493|-244.4501|-281.1079|-319.177|-356.3841|-403.3556|-384.9855|-439.4541|-413.1832|-363.4833|-342.2472|-353.9884|-348.2741|-328.714|-244.8361|
2024-04-29 07:15:54|russ2000_2_0063|AVEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4682|145.4579|220.002|454.9191|365.4941|518.3417|450.87|507.2712|343.5844|326.5156|247.1617|185.743|265.106|-35.804|-23.2438|-24.7536|-21.0921|10.728|15.0484|-0.4595|58.7096|85.4808|53.1656|48.5435|28.2816|40.4421|42.3187|29.322|33.8969|211.3857|408.453|326.1491|321.3456|247.157|423.5654|202.7846|108.5999|109.5192|132.5582|68.4209|38.0778|72.5952|89.1141|||||||||||||||
2024-04-29 07:15:55|russ2000_2_0064|AVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||196.9002|149.8705|179.9228|172.1068|225.2255|250.032|334.3401|355.4055|521.3022|659.5359|840.1902|317.9959|436.4058|375.5336|284.5592|183.1119|125.6707|430.435|679.71|511.645|791.6844|679.6885|399.3634|472.8188|527.1082|341.4794|305.0145|227.5265|432.3292|237.4488|269.1563|357.2598|317.0869|291.3234|175.277|261.3626|298.3708|171.8941|222.8789|520.4749|480.5594|881.4974|1409.729|1328.8656|1251.027|1394.6715|1260.8065|1951.8523|1746.8869|1708.923|1304.0237|2014.4238|1572.5796|1189.4419|1553.5803|1362.7639|1258.908|1197.3718|969.6545|1005.1091|721.1186|541.6257|689.5053|250.4099|223.3056|321.495|423.7567|380.6194|444.8369|427.4321|453.8555|653.6197|811.6671|641.4879|290.2862|317.1461|398.9064|222.9324|315.5446|226.0295|179.555|173.327|147.0855|282.5775||||542.3585|562.5539|574.4569|365.5739|329.92|340.6703|354.02|455.8571|325.5536|336.4169|351.2468|332.9184|402.2776|336.9374|380.6641|412.5641|390.0515|478.7987|530.7516|433.0863|535.1783|467.7297|494.0077|562.3418|||||||||||||||
2024-04-29 07:15:57|russ2000_2_0065|AVLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.3485|2184.4027|1937.5324|3753.0104|5005.545|4727.2978|5206.116|5390.272|10111.4345|10234.8957|||||||||||||||
2024-04-29 07:15:57|russ2000_2_0066|AVNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.7645|2028.9363|2758.6712|2359.0349|1779.8904|2057.3437|1796.7029|1869.5071|2122.7161|2289.8551|2238.7416|2278.4256|2601.382|2622.6363|2519.6948|3040.4681|3044.9224|1879.0155|1838.6767|1921.4|1744.069|1646.7868|1264.3959|1429.2042|1652.3658|2289.3908|2159.0404|1857.9016|1585.79|1693.7361|1608.4825|1413.2016|1149.7597|1384.0656|1448.8622|1308.9367|1084.3759|1214.0467|999.7397|
2024-04-29 07:15:59|russ2000_2_0067|AVRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||592.1128|1106.4544|273.9436|373.4722|262.4219|390.616|413.6955|348.7305|391.3601|241.3999|371.9598|236.4534|142.0326|25.2673|-41.6009|-111.6993|-104.5283|-88.7119|-69.0487|-30.9943|-17.2048|-56.1117|-42.9928|-41.474|
2024-04-29 07:16:00|russ2000_2_0068|AVYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2378.5|2898.5631|4746.4967|4846.6163|4032.4818|4244.3755|3651.8955|3535.5781|3593.831|3125.6757|3348.2027|3573.6487|||||||||||||||
2024-04-29 07:16:02|russ2000_2_0069|AX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.872|209.4504|245.4827|238.4236|277.493|279.5069|286.8026|294.5152|295.1939|297.8918|283.1438|282.4837|277.1992|367.7286|459.2265|441.5948|417.4668|483.7521|500.1682|418.1896|347.9109|337.1496|314.4909|417.8295|425.3302|345.272|305.9682|471.6516|544.8592|596.5517|570.8655|733.8511|817.4995|831.9574|1142.2245|1347.2384|1667.1342|1320.7652|1671.6911|1850.6616|1759.58|1820.9664|2291.2102|1638.9038|1618.509|775.5228|1431.1107|1572.4121|1351.2163|1114.5653|1502.022|1506.8857|2414.081|1949.0285|1951.5397|1470.1659|1639.345|1847.763|1596.3889|1855.3036|238.5519|1271.9101|-51.7588|1802.2914|2151.428|1924.0428|2324.4874|2620.9542|2322.7197|1500.7439|1515.6617|1183.0875|799.8396|44.512|308.2943|1398.2277|1511.8169|
2024-04-29 07:16:06|russ2000_2_0070|AXGN|enterprise_value|0||||||||||||||||||16.4705|22.094|18.345|16.4705|17.4105|21.9597|19.3823|18.9133|19.2573|19.4313|59.9465|61.4275|15.6275|14.308|12.5165|23.1865|30.0065|45.804|41.2513|37.6018|29.256|39.7298|41.83|44.14|35.8045|41.945|40.094|33.572|32.0738|25.948|26.518|40.77|43.6973|37.65|41.378|39.842|48.109|35.083|27.211|22.516|23.7991|23.4188|18.0954|14.4926|11.2505|10.8213|9.1588|6.3375|14.504|11.8548|6.3213|16.4248|9.5762|9.9599|8.2625|8.0969|6.3444|6.0033|4.0662|5.3897|3.7199|2.4792|2.5165|2.4953|1.6571|1.3848|2.8144|4.3339|2.0895|3.328|3.8087|6.7457|4.7534|1.757|0.8054|0.976|0.0065|-0.3246|1.4151|1.6794|18.991|10.9582|4.5959|6.7415|9.4929|17.8224|11.4647|20.1352|14.8038|18.863|1.4797|3.1659|3.2379|5.7838|22.7694|6.1975|3.3598|21.6752|26.5156|29.0772|33.5362|32.1626|37.7039|51.4097|63.0382|78.7326|83.1487|62.6581|61.628|58.9893|86.8348|93.2543|88.0915|118.5612|148.7152|164.8465|213.9603|281.7801|291.3774|343.8809|556.1425|648.5072|960.1515|1259.455|1791.6447|1298.7754|678.2034|720.7915|674.1325|392.411|613.4875|333.2185|303.9762|399.3288|655.1375|768.7081|839.4587|611.1496|351.8107|310.8886|332.3126|496.2616|420.5291|412.6185|404.0258|228.987|310.1193|364.253|
2024-04-29 07:16:10|russ2000_2_0071|AXNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9512|430.1523|524.8308|927.2454|751.6715|781.8778|737.6679|1118.5959|1681.1597|1614.3318|2177.5349|2847.4031|2761.724|2407.0173|2726.1433|2452.8705|3094.7492|2690.6337|2384.7914|2060.8518|2486.2151|2843.4437|3169.1743|
2024-04-29 07:16:12|russ2000_2_0072|AXTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.5919|106.0959|139.121|365.0829|385.724|356.4405|368.6906|585.7429|848.8912|711.201|658.6237|257.6322|435.8321|261.9897|289.8513|197.9974|124.1734|70.0461|40.8244|18.2429|19.1512|37.7739|46.9465|53.2772|23.2716|13.2685|15.2585|7.2131|14.5071|20.5694|36.0555|65.044|56.6148|84.3336|106.6571|122.9279|98.0638|158.3931|136.1676|116.2214|114.7567|34.2966|18.49|0.0579|22.8431|43.3189|74.9519|74.1051|111.5986|169.1793|297.0904|181.8102|246.042|171.4032|117.4263|183.7677|95.8556|68.7973|57.2415|77.6555|58.0643|57.4305|55.3005|46.2894|34.7458|50.1474|57.4347|57.4732|57.0948|45.7952|56.4503|53.663|76.113|126.6895|136.8459|143.6698|175.2551|270.3792|275.3657|245.1491|228.3162|243.3775|129.576|146.9026|128.6291|126.8198|141.8098|69.6971|173.9101|216.4125|390.435|556.6137|488.478|359.7698|403.8493|359.4981|314.4817|394.6835|259.714|244.3799|233.0487|177.849|188.6059|295.4368|
2024-04-29 07:16:16|russ2000_2_0073|AYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.422|972.7243|1016.9717|1377.5916|1831.9261|1942.3055|3448.154|3427.6479|5025.7959|6321.025|7181.7314|6442.0992|6213.5184|10844.3763|7028.6737|||||||||||||||
2024-04-29 07:16:18|russ2000_2_0074|BATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5128|577.8726|861.1264|1137.3116|1377.7866|1486.8152|1680.5834|1586.8819|1700.5241|1768.5864|1880.295|1808.3328|1800.0096|1676.6804|1773.4039|1929.7627|1371.868|1434.5839|1447.39|1773.5096|2004.0189|1959.1576|1933.7052|2059.4291|2091.1803|1681.7425|1872.715|2169.9147|2172.4356|2501.8192|2832.0544|3117.8106|2971.3319|
2024-04-29 07:16:20|russ2000_2_0075|BATRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.7|569.3814|852.723|1136.8172|1368.3913|1491.7619|1674.1527|1596.7753|1705.1095|1774.7016|1880.295|1807.3135|1791.3453|1678.2107|1768.8119|1924.1319|1349.3294|1417.1677|1449.9512|1766.8504|1964.3069|1935.6378|1905.4807|2035.3789|2036.8069|1618.8418|1833.0672|2144.0091|2128.398|2437.0205|2610.4822|2923.9979|2849.4407|
2024-04-29 07:16:22|russ2000_2_0076|BBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1216|460.8824|399.1642|372.6347|315.1095|434.5376|527.8145|519.5951|549.8017|574.6488|509.5251|527.2406|504.5364|414.2268|482.6246|504.0855|555.0615|587.1064|524.0202|533.3604|549.9872|569.4432|487.3663|485.1169|466.9505|400.9471|287.815|299.858|362.4903|360.2681|391.7661|364.0942|306.5678|302.9159|286.5672|214.1956|207.3174|213.052|219.2002|247.3357|225.1653|240.8325|291.4178|265.7667|249.0816|289.1731|214.843|218.7982|188.0889|211.142|241.5064|220.4208|221.5723|256.5325|290.2915|291.5254|289.6256|297.7804|222.69|216.8222|200.6173|197.3923|192.8588|176.6399|162.7699|162.2238|178.8219|191.7793|255.4408|590.0996|509.3794|546.6112|578.0438|522.5618|530.4658|385.6666|334.2125|339.0741|308.5265|310.5536|316.9541|292.2058|330.0792|277.6597|286.1149|325.0375|328.9025|316.1241|310.8676|294.7004|281.6753|275.6296|282.1014|270.1259|279.7907|273.6829|278.1595|262.9304|
2024-04-29 07:16:25|russ2000_2_0077|BCBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8877|38.1935|51.4687|47.8229|110.116|70.4754|79.5076|83.3509|83.4925|83.9651|87.7758|117.111|117.6936|129.6325|129.4838|146.5318|134.6974|118.441|154.593|147.5884|170.2936|165.0729|165.0729|173.1541|122.5577|114.6534|77.7993|125.2585|93.7694|60.3525|75.5292|85.6306|94.0762|152.2433|127.9825|125.5649|103.2839|92.4079|101.0883|175.0429|178.5549|160.6947|151.9504|189.3131|210.7983|247.4863|243.4928|183.7153|221.3174|252.7804|233.5763|213.3261|175.0914|109.6801|72.677|116.0841|205.1806|113.8299|201.1739|164.415|185.2326|181.1786|234.0034|152.0021|186.7829|172.7315|151.1913|74.2813|-185.248|-233.1902|-121.0759|201.3276|128.9525|7.8846|-2.6112|-104.2586|-76.0492|-83.9628|138.6028|242.6572|429.2444|421.4398|490.7933|546.7328|407.1809|
2024-04-29 07:16:28|russ2000_2_0078|BCML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3674|25.8559|26.8799|27.9525|75.4507|33.6943|33.8041|35.7213|49.8443|56.9221|98.8183|98.0686|113.8123|203.9816|228.4375|209.764|36.053|114.6588|149.289|150.2161|177.6622|23.2449|82.1577|-238.7341|-177.3203|125.7628|90.5412|95.5664|98.5891|192.1922|128.8744|98.6076|112.7875|103.8671|83.8624|114.5441|168.6944|125.0331|
2024-04-29 07:16:29|russ2000_2_0079|BFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2253|84.2034|91.1172|113.6089|1.3093|40.3264|103.1929|81.4914|-10.806|-224.7785|-248.7496|-73.1085|-209.8578|-482.3971|-416.3478|-397.9916|-362.2846|-564.1379|-222.7283|241.6612|-12.0571|217.2409|262.9289|274.7405|132.4173|
2024-04-29 07:16:31|russ2000_2_0080|BGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2666|73.5061|102.4513|107.3662|115.558|107.4451|118.6514|127.3784|128.2471|174.424|164.9412|150.2976|145.7686|175.5829|187.3518|183.6541|205.3806|274.9054|301.9804|229.478|243.501|203.8592|216.2114|253.1622|123.7836|156.3002|129.1766|171.2824|175.8254|161.9224|175.4233|186.913|174.0811|147.3531|136.7891|187.0285|184.9283|167.3133|169.3681|165.99|175.6806|
2024-04-29 07:16:33|russ2000_2_0081|BH|enterprise_value|0|||||||||||||||||||||||||||||||41.7742|92.894|96.0241|100.71|110.2453|98.6603|141.8094|134.4851|131.2946|151.3931|141.0613|161.2787|155.6483|195.6145|191.6243|195.9019|197.0093|185.175|221.1409|348.5213|397.5399|398.6652|422.8067|464.9326|447.4019|526.7203|450.7721|524.157|528.9085|594.8603|672.9948|760.4462|653.9022|876.7671|757.7904|802.5967|602.8894|482.3361|424.6177|439.2424|435.8805|333.6021|408.5042|420.3338|455.9458|489.6213|609.3946|602.8291|519.0298|446.4952|423.3649|632.1612|662.5562|865.3734|785.9902|730.8439|746.7213|822.7547|789.2384|784.0192|785.5299|725.476|817.3347|650.4406|724.3978|774.9298|740.5852|777.0338|726.1577|527.4|384.9463|340.4232|349.3441|277.5162|350.804|335.0898|472.4066|668.9987|777.8748|636.9816|739.5223|932.7804|862.9403|814.5744|520.6434|679.9191|821.7039|736.7841|568.1147|518.6834|528.6187|604.8748|952.7937|1177.2148|1249.8013|1158.8098|1125.2594|1234.8838|1365.7284|1356.929|1263.2171|1210.507|1286.8152|1373.6887|1442.5057|1607.0512|1374.0506|1340.5614|1049.9878|1399.8569|1437.9446|704.0824|703.4243|470.4326|530.054|425.2774|458.1689|480.5227|210.0016|259.4706|332.2923|406.5434|473.3679|365.3258|376.6423|313.856|340.071|250.2625|271.7443|332.8526|439.2411|485.9977|399.589|425.1421|497.552|
2024-04-29 07:16:36|russ2000_2_0082|BHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.684|99.782|110.6795|126.1777|124.8365|129.4121|144.4|128.902|124.856|126.1547|153.668|158.614|151.453|150.5176|168.8662|185.925|155.8172|158.164|168.8978|147.6878|141.0452|159.0516|192.6406|201.118|190.9229|204.1712|216.8253|224.8955|239.824|239.2754|246.5506|296.3188|258.4721|280.4244|292.7704|281.4225|271.2635|310.9485|319.1685|328.6153|300.8999|339.3863|339.309|331.307|346.1397|363.9317|362.2008|338.6088|362.8655|378.5799|449.1293|448.539|429.4341|394.7218|378.719|402.2876|388.7125|400.2573|448.6151|407.0175|377.6629|32.2021|501.0418|507.1974|465.1556|81.0173|78.464|75.7485|47.1105|83.5112|73.268|95.4989|105.2123|187.5005|198.6854|196.1869|89.8923|138.5001|161.1701|189.7404|254.9045|627.9039|577.6268|521.8612|492.242|481.0155|495.0416|457.4565|339.9017|274.2552|330.8495|343.1935|337.4842|91.1257|216.6884|204.7729|-43.3791|-48.1979|-71.2055|-64.0465|-196.4633|-246.6688|-166.7959|-82.443|76.4683|133.2521|153.1713|155.9733|183.5375|95.8361|
2024-04-29 07:16:40|russ2000_2_0083|BHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||925.4602|1005.6179|1151.687|1115.519|1150.4749|1129.9262|1094.8493|1186.8399|1203.1677|1170.2668|1234.3966|1126.548|1104.8985|1084.7378|1159.7585|1227.3288|1237.9249|1141.4078|1230.8171|1332.635|1258.8264|1345.6686|1435.6374|1419.7123|1422.6488|1184.5935|1244.4351|1233.0356|1337.7066|1427.9185|1446.9233|1368.7166|1396.8671|1536.0695|1542.8199|1499.4114|1490.582|1733.4786|1772.7379|1705.1712|1712.764|1722.1126|
2024-04-29 07:16:42|russ2000_2_0084|BHVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739.0819|851.1548|1165.8616|796.0008|824.4413|1493.2462|1286.1404|1346.9769|1986.5093|1946.6902|1819.1409|2549.6132|1770.6594|3817.1015|3454.4236||||||||175.0138|895.4067|543.7538|1299.0276|1441.9454|3193.4064|4084.2484|
2024-04-29 07:16:43|russ2000_2_0085|BJ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5435.5128|5806.858|4870.7012|5491.0787|5658.1624|5020.9116|5148.0906|4644.4508|5464.0467|6940.3359|6454.554|7329.1759|6990.2383|7733.2196|8878.8339|8939.6232|9683.9043|9937.4356|10907.8448|10230.5497|11310.6049|9557.2843|10178.0822|9263.1165|10872.859|
2024-04-29 07:16:45|russ2000_2_0086|BL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1214.3971|1461.8069|1424.9286|1787.0378|1656.7938|1725.5454|1968.9937|2174.3673|2905.1604|2077.0735|2420.5819|2769.2749|2481.74|2665.3034|2748.7852|4490.0011|4915.8306|7422.8941|6091.0871|6418.0004|6865.3675|6068.0525|4508.5793|4525.513|3704.7342|4229.1544|4171.8621|3617.4908|3495.2997|4205.5694|4129.956|
2024-04-29 07:16:46|russ2000_2_0087|BLBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4|138.4125|141.207|141.1168|392.9898|506.9035|445.7741|396.7054|448.2065|446.1154|486.1438|519.4102|586.3825|562.2377|628.9131|616.2815|728.5541|772.6024|771.9727|551.7099|637.7967|683.8898|674.8148|815.0121|467.888|613.9682|517.4512|638.5091|807.2575|815.6281|707.9164|682.0277|832.3615|459.7396|447.1312|471.3133|795.0099|793.4813|746.0902|957.7713|1276.127|
2024-04-29 07:16:53|russ2000_2_0088|BLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1241.63|1284.5|1255.4117|1219.6977|1429.0105|1386.3465|1463.9567|1799.5115|2078.5315|2423.7757|2916.2665|2912.4334|2968.9401|2726.9883|2201.2905|2888.9793|3328.8593|3885.8111|3999.5486|2923.2981|4224.6769|5994.6894|6611.3106|7357.3909|6900.4003|7351.1606|9541.8461|7959.2849|6837.1245|6472.1022|6286.9234|7427.6297|9343.3076|8788.1491|12861.9652|14504.2809|
2024-04-29 07:16:55|russ2000_2_0089|BMCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.2351|458.348|534.9346|599.6924|580.191|486.4745|480.9776|544.8984|582.5578|520.1446|504.3638|1477.547|1506.375|1558.1215|1698.2427|1815.3692|1830.0547|1815.0977|2081.6085|1655.3642|1780.7473|1620.1951|1339.8659|1369.6598|1589.6752|1902.9629|2097.028|1395.336|1779.901|2882.0936|||||||||||||||
2024-04-29 07:17:00|russ2000_2_0090|BNED|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.366|657.2845|273.0763|347.108|511.3844|459.3153|333.0128|350.0682|491.7996|513.392|402.6051|435.9177|433.6236|497.5033|251.5236|255.9013|285.1608|368.2466|148.3093|136.276|260.0354|332.6228|349.2408|538.5577|591.0442|731.5272|473.8634|360.103|359.2916|382.023|395.9782|351.2653|235.3949|324.2926|291.6794|256.7078|
2024-04-29 07:17:03|russ2000_2_0091|BOCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4155|39.6457|29.6015|29.0322|40.1101|52.873|58.2164|45.5258|45.7055|38.7853|30.945|35.5718|43.6729|37.2631|39.4133|43.8739|81.6178|93.8776|120.902|115.1366|118.784|128.6958|102.7479|123.3982|139.5897|149.7376|173.5859|160.0516|146.9976|143.0796|145.7023|127.7664|135.9652|149.8139|150.3426|104.0007|157.3166|163.1633|17.3422|16.4711|19.7114|23.9716|23.9862|175.5655|182.524|177.3121|138.6435|157.5882|-31.7808|150.5401|166.9671|144.3112|-3.4493|-54.419|-18.7412|-65.0236|-74.6756|-83.3128|-64.3416|-45.9224|-66.4795|-1.0058|3.2479|11.6932|-17.0411|-140.8128|-97.8995|-87.1496|-73.3407|-34.9312|-105.6559|-101.5144|-114.1233|-29.2185|5.4033|-130.1909|-84.6029|-125.1292|-103.6624|-130.0734|-223.8779|-174.8716|-286.5209|||||||||||||||
2024-04-29 07:17:04|russ2000_2_0092|BOLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:17:05|russ2000_2_0093|BOMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0546||152.0311|123.2391|379.9311|307.3673|282.4104|402.6529|414.0232|444.272|390.005|342.2403|358.8323|325.8983|276.3986|267.6847|||||||||||||||
2024-04-29 07:17:07|russ2000_2_0094|BPMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6118|836.3479|450.1826|480.4073|305.965|331.4568|662.9718|780.1585|1126.4935|1718.116|2169.2059|2948.9284|3128.6618|2083.6377|2824.5207|1669.8053|3036.145|4063.5581|3164.9736|3463.6419|2501.0099|3712.393|4539.4682|5651.612|4814.3506|4522.1136|5447.532|5732.6457|3374.6657|2523.3498|3202.447|1525.0397|1891.549|3253.1676|2446.3575|5169.1097|5332.3817|
2024-04-29 07:17:09|russ2000_2_0095|BPRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2746|77.6378|92.0845|139.9875|96.808|121.4446|112.7488|132.9648|83.8351|147.3759|158.3851|66.2866|28.0065|-24.2959|-25.284|-36.8005|41.933|48.964|97.982|47.9016|-46.2832|75.0109|59.3301|68.9674|98.0091|103.2819|112.5926|81.2057|110.9766|71.3266|
2024-04-29 07:17:11|russ2000_2_0096|BRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.0525|222.4175|333.0405|366.9171|404.4246|438.7226|416.4298|513.8688|624.5875|795.9745|818.2712|888.8525|1252.9385|1303.1325|1283.6001|1383.4872|1667.5364|1762.4457|1878.2956|1910.4338|2107.19|2135.0054|2276.8867|2490.0754|2432.543|2487.52|2371.4743|||||||||||||||
2024-04-29 07:17:13|russ2000_2_0097|BRT|enterprise_value|0|||||||34.5058|32.9473|36.8435|38.33|61.2775|59.725|69.8163|81.307|82.8628|107.6319|127.6879|122.1158|95.4531|82.5628|105.1748|124.2518|138.32|137.4|126.5115|116.6813|107.4561|93.2|74.0188|56.5031|50.8788|35.3491|45.4513|45.4513|117.2015|112.6124|106.565|102.692|89.9468|90.9928|90.9475|75.3293|75.2023|72.4475|50.484|63.7023|52.7578|44.0475|32.7293|28.1205|18.0033|-2.1795|74.8083|68.7666|72.544|82.1816|83.42|87.0751|83.986|70.432|67.7313|59.7943|38.7754|56.7769|62.355|69.7591|36.4522|26.128|16.5055|19.2524|44.3171|28.3705|25.749|36.09|54.8448|52.9708|56.226|74.1515|63.3401|59.0448|41.767|64.8524|106.7842|185.5585|160.43|151.3945|173.5139|174.4567|167.5085|206.5075|239.7518|234.7213|284.7739|313.6615|363.0237|349.5339|387.9983|318.5126|216.8942|204.5189|206.4305|118.145|68.247|88.0853|86.9563|89.9135|92.4657|100.775|85.473|79.2962|77.3563|153.6281|148.4711|112.4145|96.1098|67.3587|246.6103|260.9905|228.3335|321.1335|353.0707|405.115|417.224|480.8355|513.1916|599.3709|637.5365|657.6448|665.6889|632.3198|605.3045|748.2213|625.5737|653.212|754.298|716.6889|758.2471|894.373|936.0998|965.5281|1005.0223|1082.0755|1081.7859|1040.0517|1129.796|1183.2974|1180.2927|412.8629|319.16|329.7102|346.057|397.3144|430.5798|415.9252|475.0459|620.8385|641.655|658.9263|805.8316|793.2538|804.4405|783.9536|737.454|762.0372|728.5797|
2024-04-29 07:17:18|russ2000_2_0098|BRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.114|2221.8874|1061.6904|1267.992|1241.0099|1193.0555|1144.4095|603.9918|779.3241|598.8579|646.1332|739.7742|859.8561|903.3105|1021.7831|1218.3742|1006.8171|942.7942|961.9576|937.4408|936.2838|1056.6587|987.3213|1028.6679|
2024-04-29 07:17:19|russ2000_2_0099|BSET|enterprise_value|2|||||||223.304|260.7504|256.52|221.228|282.6461|300.11|352.24|264.4604|323.182|298.7156|263.0632|355.34|207.9024|236.8693|226.524|273.4669|248.0153|238.6637|249.156|272.92|246.256|240.4307|252.6903|223.54|207.8389|247.1933|258.64|206.7736|223.0354|292.512|413.9404|365.4158|373.7186|548.504|488.876|468.528|416.56|378.128|344.411|375.799|359.1738|350.2143|329.976|291.0295|256.0275|285.2863|265.4173|262.2651|240.1699|268.131|273.2382|284.495|353.7731|372.774|374.818|252.1621|316.5638|269.5265|299.608|248.9179|202.0678|194.3099|194.2088|210.8364|177.0362|182.1258|177.5794|188.9568|173.8212|203.1882|210.4931|165.8539|159.1637|140.6832|161.5283|150.8822|174.721|223.2382|209.4395|213.4112|242.8986|238.6001|243.1585|233.7917|224.7801|247.4373|221.6328|221.4909|226.3965|202.5183|186.2155|156.9067|130.3907|169.0641|171.0226|146.42|86.3465|39.3291|48.2091|80.3227|55.3928|53.9677|62.265|62.9764|50.3681|84.9051|39.2899|20.7283|24.2323|32.8891|39.2233|78.024|77.8838|113.6151|107.516|115.8491|132.8602|127.5426|109.4742|120.8455|158.0906|251.6703|274.6185|286.5091|296.7058|303.7705|266.8195|232.9093|260.3422|250.7388|269.441|328.7549|338.9992|299.8333|252.251|202.7133|165.2844|175.4471|120.3089|90.9282|116.8471|69.1755|34.8626|77.0139|92.588|146.7243|234.9382|153.3261|96.7845|121.1296|61.742|91.0091|90.6547|91.775|46.2884|67.832|74.6687|78.1896||
2024-04-29 07:17:24|russ2000_2_0100|BSIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8316.7|8511.1|8738.9|2111.0497|1767.5198|1798.2398|1535.7503|1565.2252|1623.8524|1898.2297|2019.0892|1919.3116|1911.857|2142.0083|2000.0917|1841.4435|1569.4428|1214.0652|1331.4441|1593.3567|1499.8106|1385.359|1088.6651|1508.1423|1542.7785|1935.023|1626.3021|1996.275|1349.9555|165.2482|1238.9633|1052.0279|869.1821|997.3596|1112.2782|1057.3307|971.4008|948.1254|1006.0095|
2024-04-29 07:17:25|russ2000_2_0101|BSVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.3115|-28.6525|17.1079|-22.8416|32.8888|43.4152|-105.1687|-55.4935|-65.6886|45.6004|-13.8489|-21.809|-3.0569|-2.3488|-64.874|-103.4989|-105.2743|-88.6309|-60.6014|-133.9084|-174.9596|-102.2891|-112.6794|
2024-04-29 07:17:27|russ2000_2_0102|BW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.2426|666.1014|893.7053|782.3692|492.3923|572.9717|808.77|374.8799|603.6072|226.9535|449.5962|616.5762|723.3|357.8188|261.2026|211.1999|243.7067|552.606|407.1571|334.2811|413.32|417.691|487.2401|1074.3112|824.181|574.253|876.9114|870.5194|790.8441|852.0092|750.6111|781.7738|812.1909|684.1637|463.9801|424.9299|
2024-04-29 07:17:29|russ2000_2_0103|BWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.6218|235.775|245.781|175.7342|188.8103|201.8718|215.1709|249.0232|153.8932|21.1254|0.6984|95.3139|38.9684|-6.3143|129.2812|98.1417|540.1112|116.5736|115.2356|95.8341|-67.3005|-19.6421|-29.9745|153.8651|21.1553|
2024-04-29 07:17:30|russ2000_2_0104|BWFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9429|60.4538|2.6185|132.6066|167.6564|141.6125|146.5|168.3746|203.2575|189.5743|190.7025|279.0842|239.4361|273.6094|279.3472|313.5011|296.6275|298.9639|288.1788|241.457|242.6585|205.022|223.4018|231.7349|152.4819|-18.0136|30.5285|-75.3616|-79.3585|-65.7055|-68.5171|88.6557|-29.5419|-49.4822|124.0913|76.6136|-90.4571|-2.8193|42.4201|45.0001|-15.0108|
2024-04-29 07:17:32|russ2000_2_0105|BXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.8119|1057.0623|1066.7409|979.5374|997.3382|978.5665|974.89|959.7516|845.8564|945.0866|837.7203|703.9621|646.1137|643.0452|555.0868|468.301|393.8963|424.502|452.0333|427.7989|501.543|478.273|545.27|514.386|501.8505|534.0658|578.1332|467.3539|504.8146|592.4693|604.7039|600.5488|718.3861|658.7376|677.0545|603.064|538.6501|570.0719|582.3362|568.0252|559.6823|556.0942|529.9378|510.0875|449.5446|505.596|496.0661|443.0031|393.0003|429.5425|437.9095|418.8873|578.58|600.9147|940.4954|802.1317|739.6309|776.5425|788.5747|594.1025|501.0503|516.8139|564.1898|582.8665|694.5461|791.3427|817.1645|1012.5865|968.1418|844.4797|794.7961|691.2394|624.6006|771.4303|620.0677|842.2033|866.052|
2024-04-29 07:17:35|russ2000_2_0106|BXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.2446|1871.93|2027.6874|2186.8718|1836.074|1425.8139|1576.7581|1341.7467|1252.2071|1292.0358|879.8308|869.5373|850.8641|||||||||||||||
2024-04-29 07:17:36|russ2000_2_0107|BXMT|enterprise_value|0|||||||||||||||||||||||||||||||||39.051|40.188|40.4683|30.239|37.9164|32.534|32.534|30.534|38.1225|37.017|30.174|26.888|30.474|29.3565|27.0675|24.777|20.177|20.2214|17.9326|15.4439|12.6882|16.1214|20.4546|27.5765|48.4697|47.428|90.18|106.7308|218.6996|469.4677|568.14|673.6342|634.9681|698.8071|710.932|700.7883|696.4896|619.5767|623.3974|573.5716|546.1339|572.0745|584.1648|651.3528|646.483|577.7545|398.5371|363.851|374.8992|404.4529|414.2141|419.3228|428.8802|538.3152|625.6479|911.0235|525.5598|1145.5137|1179.8106|1436.3191|1661.0344|1814.1818|2284.8208|2343.4911|2041.003|1958.849|1989.8579|2008.0243|1828.186|1734.4284|1520.2262|1352.4059|1376.0125|1380.3336|1389.9458|1347.3982|4095.802|4098.2127|4038.6526|3924.3038|3879.8388|3636.8737|2183.1923|1495.1645|1426.8451|637.8799|620.428|574.4393|296.5111|287.2838|851.0276|962.0033|1636.489|1672.9754|2368.102|2508.8264|2964.0547|3683.3575|10312.7157|9696.2118|9203.6416|9475.7812|9472.8233|8658.0803|9102.3609|9376.0096|10073.9528|10570.2446|10549.227|11668.5908|13086.473|12782.9038|15146.6297|15679.0339|15395.7566|16205.0735|15289.4599|16314.583|15593.8671|16482.1227|17194.7031|17812.9755|18410.3122|21252.6055|22927.4605|23641.6536|25061.3494|23325.3277|23154.6012|23640.5421|23415.8569|22696.2474|22495.0404|
2024-04-29 07:17:40|russ2000_2_0108|BY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1543|224.7868|298.8694|338.3737|477.3755|380.6934|134.3001|204.8076|122.9768|179.7914|19.4227|-638.1703|-964.4956|-840.1638|-679.0997|-522.3808|-503.8462|-417.6957|-55.8269|6.9278|-232.4009|126.14|159.5595|197.3202|-30.6369|58.7704|203.9135|-110.6891|
2024-04-29 07:17:42|russ2000_2_0109|CADE|enterprise_value|0|||||||||||||||||||||||||32.454|32.454|32.654|63.1196|50.0104|34.6658|51.2658|59.44|61.4766|62.6671|84.5351|85.1549|100.4506|98.5506|160.216|138.532|178.2691|185.331|214.16|166.242|145.39|190.743|195.7983|184.8525|214.74|248.4325|256.1445|332.9893|451.55|363.0095|428.781|467.0108|523.0221|542.07|687.0888|794.3048|1025.6431|944.648|830.716|966.7586|911.428|1217.7569|1199.5556|1104.1054|1018.9565|945.9174|1561.5865|849.7517|1077.5785|1242.4557|1044.2128|1129.7443|1443.3877|1574.0698|1442.8726|1286.3332|1311.6232|1550.4823|1649.467|1736.757|1430.4669|1831.0665|1685.8841|1870.9866|1534.402|1824.2794|1678.4636|1564.3742|1790.1145|2183.2333|2293.1226|2150.8225|2021.568|2403.0815|2511.706|2563.3255|2477.3204|2210.8577|3129.4711|2774.8348|2112.1997|2367.7479|2451.3399|2195.882|1827.8796|1285.6748|1267.4715|1332.4861|1313.5183|761.0085|428.2194|-1899.0585|617.2516|738.9865|652.1319|-2069.0785|-1979.4743|-1561.5048|-1101.5557|-461.4622|-511.5577|-111.4513|-411.4069|-242.6332|-413.1627|120.4497|-105.3831|133.6382|-259.4604|157.301|-23.699|789.5295|381.1091|721.8414|344.9193|-148.3928|-133.2298|105.7015|120.4369|-466.7096|-589.4811|-358.7847|-458.6286|-1063.2979|-2341.0811|-2731.2763|-3549.5723|-3365.4414|-4437.8435|-6489.5394|-6844.4537|-10641.1649|-10032.0877|-9174.0549|-6665.4691|-5711.1732|-5868.4417|-4281.5224|-3649.4915|-2791.1114|-2917.8848|
2024-04-29 07:17:45|russ2000_2_0110|CAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5842|380.0004|315.4008|296.6489|351.1922|422.0011|398.1424|265.8996|229.6608|254.7497|302.9475|332.0993|358.5468|370.6228|412.9708|528.639|729.8415|725.4295|669.228|834.3508|964.2944|878.8838|1024.294|1246.6258|1574.6046|1549.66|1611.1949|1626.3866|1618.8913|1598.6596|1581.2388|1672.4408|1718.6501|1772.777|1548.8504|1542.1422|1555.6422|1514.2698|1570.6264|1572.5047|1727.9466|1875.1799|2011.2471|2105.227|2094.631|2119.1339|2344.8119|2470.7501|2641.1232|2575.8585|2574.4787|2694.2694|2423.346|2389.3073|2494.9329|||||||||||||||
2024-04-29 07:17:46|russ2000_2_0111|CAL|enterprise_value|1|||||||647.8697|710.9305|642.1288|714.9456|607.8473|693.5711|772.9478|724.5066|687.3656|768.3747|808.8792|871.8863|596.2962|739.8578|764.5852|704.1137|718.9492|792.3756|782.7387|800.9423|736.5456|571.7307|573.1986|687.8105|570.7242|595.4459|569.7499|614.2307|634.159|606.3231|596.7064|606.6337|651.8206|715.9749|792.5595|847.8118|865.4357|890.4832|935.4923|858.5928|773.2906|729.622|663.002|616.4269|429.9627|430.9518|510.2406|427.648|585.3666|518.8053|523.5823|519.0682|478.0528|462.6111|478.0721|455.792|447.6072|443.3238|480.657|513.2402|472.521|327.3546|338.4292|409.9193|349.7216|463.7042|545.2569|448.7837|404.0015|472.2679|519.5664|400.4877|466.6928|584.0213|628.8926|618.8628|690.97|732.4963|738.132|641.6789|565.2714|590.8344|819.9848|968.3277|818.1577|997.8265|1256.1323|1095.4797|1242.4886|1665.8916|1290.3598|1011.7658|973.3857|826.3901|794.4913|770.4808|585.8366|382.2025|418.8161|501.3546|619.7684|653.1488|916.3873|789.8004|749.5379|778.6372|945.5126|836.1527|753.5932|749.6211|674.1561|857.8672|945.1056|975.8439|952.245|1195.1433|1126.513|1146.5536|1193.0689|1384.1836|1336.9649|1372.1403|1434.62|1555.934|1450.3866|1252.9672|1148.8664|1174.2136|1097.8352|1574.1584|1451.9974|1353.5141|1361.669|1408.7985|1516.1575|1542.4983|1936.0741|1783.5786|1589.8185|1249.7795|1319.4773|1142.7405|778.4048|647.6236|670.8015|937.8323|1197.7995|1195.7428|1086.691|1167.1917|1135.7187|1212.9979|1312.5576|1208.5551|1087.9739|1164.4953|1103.9617|1281.285|1466.022|
2024-04-29 07:17:50|russ2000_2_0112|CARG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3389.4903|3209.6287|3440.8563|3620.6704|5978.4038|3543.2733|4287.9435|3948.5076|3230.397|3773.2727|1974.9479|2684.2392|2285.5371|3428.6061|2500.0506|2959.1069|3449.2737|3712.4144|5039.2748|2543.741|1618.4357|1353.5919|1630.2685|2154.9035|1561.3985|2323.2437|2159.0123|
2024-04-29 07:17:52|russ2000_2_0113|CARO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:17:53|russ2000_2_0114|CARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1952.729|1921.6642|2536.5751|2656.8843|2727.4671|2736.694|2628.2762|2147.1966|2203.302|1947.3936|1251.0978|1444.9751|895.3743|1019.7111|1092.621|1343.436|1385.1555|1494.8807|1350.9906|1580.7034|1468.268|1155.8071|1265.0449|1322.9232|1646.6536|1714.3981|1546.3386|1690.1293|1565.7846|
2024-04-29 07:17:55|russ2000_2_0115|CASA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.1596|2430.361|1310.1016|1234.9011|1055.4432|709.7837|545.2214|775.603|522.5394|489.625|477.6834|458.9432|||||||||||||||
2024-04-29 07:17:56|russ2000_2_0116|CASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||124.65|139.6375|141.7375|135.498|116.856|94.0035|110.281|161.3375|368.8328|232.261|242.9124|241.5023|269.6625|281.4759|344.3204|1044.9222|388.4151|350.8357|269.1804|287.0531|247.6791|104.1992|111.6405|141.2394|69.8559|29.8257|20.3166|8.7447|112.8359|136.5864|107.4578|94.715|53.265|38.8382|96.7107|63.0139|78.3463|87.2638|78.6053|139.3|69.3596|97.3651|88.0004|82.5592|97.7409|57.5362|82.2076|35.3973|30.1|26.9359|8.3377|28.2839|33.9874|33.4371|71.6222|72.296|44.5392|41.372|58.48|55.2315|32.7949|17.7838|12.7452|26.707|43.6472|32.2467|21.5669|48.1586|35.2348|30.6078|28.2035|35.16|33.9317|34.7811|30.1075|38.7402|43.2182|30.1455|27.1556|47.4335|39.4787|40.3158|53.1969|56.8682|30.7435|87.0911|177.6605|261.4448|441.3158|416.0116|258.0374|191.0898|220.4196|267.5913|264.0047|172.3939|221.698|167.3652|325.3911|235.148|156.1835|122.3183|83.0553|101.5586|30.87|35.9675|14.7184|-7.265|14.7227|10.264|75.1638|29.3309|
2024-04-29 07:17:59|russ2000_2_0117|CATC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0383|138.6216|111.568|109.6823|106.7959|157.3402|99.8626|98.7321|141.6357|125.5168|94.6522|97.2762|114.3323|112.458|127.0775|119.9552|128.2021|127.8273|129.3267|129.3267|124.4535|130.7887|122.0169|128.8019|-405.0422|-381.9884|-313.5776|-268.6928|-321.4652|-306.9356|-184.7759|-86.2679|-88.2376|-111.495|181.962|187.11|188.7336|-182.8988|-179.8986|201.8101|249.2125|-113.5465|-34.2421|-20.1975|102.6802|59.9724|97.5005|145.8891|215.3645|248.4133|195.7808|284.4562|366.9081|195.947|463.2449|412.7368|417.5149|293.2103|146.2809|299.9367|364.8611|233.4715|322.6411|613.291|744.2696|446.5884|442.1024|721.597|632.2966|918.2341|
2024-04-29 07:18:01|russ2000_2_0118|CBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.7815|53.717|46.3832|62.487|104.36|76.9212|17.8947|23.2731|1.5015|0.8883|14.4958|25.4392|28.4866|109.4017|136.5762|342.1387|304.243|619.6849|589.7729|461.7134|225.6558|709.5236|194.1333|142.1446|-83.94|-74.2859|71.509|318.8137|||||||||||||||
2024-04-29 07:18:02|russ2000_2_0119|CBFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.7809|-99.4752|-98.4875|-81.094|-48.5704|-7.5862|-22.7742|-16.0969|-9.556|1.2743|7.3538|14.1902|22.7689|51.2494|-20.35|-2.166|-11.2079|44.4336|149.6493|-41.2826|-114.189|-129.7755|-157.6334|-115.5868|-123.2363|-158.2378|-72.7458|-170.1845|-150.5476|-170.8168|-243.3058|-247.7074|-259.2624|-200.3638|-221.1753|-162.1631|-188.1968|-165.5705|-172.1318|-113.9408|-67.2458|-126.4467|
2024-04-29 07:18:05|russ2000_2_0120|CBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2289|46.7107|115.7905|106.4771|109.0235|125.2391|87.5768|97.5508|92.2831|36.5714|5.3246|-8.9077|-8.133|468.7641|526.4664|275.325|314.4967|398.4818|542.9475|578.1328|474.2488|285.5421|-23.7672|-20.7664|-32.6019|10.1071|11.7522|20.5877|38.8608|77.3157|43.6232|71.805|44.5731|-12.2056|-9.5942|-2.7593|-5.1512|-76.3568|38.2423|21.1332|17.4433|20.4783|18.0786|20.9754|17.1629|-5.1943|57.222|275.0962|-10.7986|-8.0008|-33.6394|-23.0503|-14.1084|-27.1266|5.1328|-28.4057|12.0736|-21.39|||||||||||||||
2024-04-29 07:18:06|russ2000_2_0121|CBLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:18:07|russ2000_2_0122|CBMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6746|8.748|4.4607|6.4023|2.8492|1.9139|2.1306|2.7098|5.8108|18.8524|12.466|8.8929|10.4197|15.4238|8.2694|8.3319|6.9337|8.7783|15.3198|9.0253|5.5252|22.3965|33.7975|32.0884|32.1469||91.456|163.7851|127.1142|391.5021|411.8663|164.0151|246.1908|208.7312|153.8147|154.4733|146.1376|123.5555|83.822|108.8515|128.4425|296.9598|286.9134|370.4607|263.3958|277.9441|240.8689|247.258|312.3942|298.8629|296.7046|362.0998|||||||||||||||
2024-04-29 07:18:08|russ2000_2_0123|CBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.3218|107.3602|101.3258|96.245|126.1718|163.0766|-16.1109|-62.0083|-77.8801|-26.4777|59.06|-129.9156|-145.7123|-114.85|-6.7195|-146.4754|-116.8666|56.6242|46.5846|-100.3896|-34.2008|24.6416|72.3295|
2024-04-29 07:18:09|russ2000_2_0124|CBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.6827|356.5702|411.3082|581.1515|725.1445|482.1263|377.7036|459.2652|556.5953|554.9232|61.8844|12.5406|-99.6116|||||||||||||||
2024-04-29 07:18:10|russ2000_2_0125|CCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8436|107.1387|57.9823|64.7609|-99.1517|64.8376|50.8481|16.7316|17.1149|-5.7723|90.6477|173.9542|152.1739|112.0572|5.6786|-179.0019|-280.4954|34.3978|135.5362|29.6352|56.4806|255.8483|76.2757|-20.2071|
2024-04-29 07:18:12|russ2000_2_0126|CDLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.1089|264.5974|453.4083|541.7634|240.7388|366.8996|541.571|827.2666|1557.5641|1040.631|1849.7409|1669.4964|3602.8444|3369.7314|3765.2151|3115.2276|2116.5071|1984.3083|841.5581|384.7144|239.395|191.6853|320.6622|741.508|542.7337|811.5042|
2024-04-29 07:18:13|russ2000_2_0127|CDMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||21.2606|16.0205|57.938|103.046|127.7617|69.8468|64.7214|113.4642|102.4154|95.5112|78.3694|33.6466|20.0026|72.5127|52.9528|87.9764|59.439|101.4738|28.2713|132.0404|404.3465|288.4025|217.2028|179.8004|127.2158|198.7364|133.5667|296.3421|181.3967|79.9441|65.3817|63.9771|72.0523|188.2708|276.6336|367.6253|252.6673|171.5884|150.5896|138.3452|176.3127|176.4248|163.6835|228.8637|235.8765|242.4886|230.0844|209.961|186.4276|151.3819|103.2331|57.8504|65.9146|75.5125|48.7836|82.2978|84.2498|174.7239|126.468|151.6176|187.4686|76.0441|71.7701|172.3479|148.8147|108.3034|68.5973|71.5316|20.7077|156.0284|52.1713|222.0803|165.6996|176.3792|174.3165|242.5404|259.7836|197.3613|190.6176|168.6259|205.6041|195.9148|161.3007|142.1247|19.2022|30.8023|37.3441|24.9266|121.0828|156.0144|179.6172|142.8788|160.3866|279.6632|258.2059|171.3952|213.9251|326.9323|279.2406|348.8594|312.6653|362.5679|399.7082|854.5656|1086.068|1451.4216|1605.2832|1048.7565|1050.1248|1228.4629|992.0263|1084.0561|1294.4822|936.3794|534.4285|540.3575|577.2895|
2024-04-29 07:18:17|russ2000_2_0128|CDNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2505|104.7699|56.0684|41.262|55.8272|28.2077|57.4643|46.6569|57.0923|80.3682|61.0926|39.9465|43.9891|109.5553|232.8475|242.9629|415.2462|995.1549|955.422|1250.6632|1442.4576|892.7891|878.4675|906.9247|1519.7823|1594.3796|3393.7993|3038.5724|4576.5689|2742.9569|1973.2164|1778.3518|847.3845|585.9957|291.2098|180.856|180.4472|116.5511|418.8657|309.2918|
2024-04-29 07:18:19|russ2000_2_0129|CDXC|enterprise_value|0.10818307905687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.7063|42.8983|36.1214|27.7048|8.962|5.4494|8.4384|13.0825|39.8347|83.2382|68.0045|101.7615|96.9447|107.7052|63.5875|57.7781|49.7807|55.1025|58.2438|64.9116|57.2142|76.2909|101.2444|193.0528|147.5948|139.0383|100.0371|131.2715|133.1402|116.5295|134.6107|155.9479|165.5416|146.5894|106.6105|98.0548|89.538|146.7302|160.8835|176.6972|176.2343|220.6591|166.1993|209.2319|236.7939|251.8395|154.7194|181.5006|296.63|292.7145|282.8031|584.3187|549.2391|568.7424|385.8761|150.9516|109.0427|102.3993|89.8777|95.7107|77.3116|94.2642|69.2638|249.2114|231.8903|
2024-04-29 07:18:21|russ2000_2_0130|CDXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.8646|304.2987|229.0335|268.9784|319.7883|275.4531|130.6962|151.3149|79.3627|77.0903|66.1092|31.8861|43.7958|38.7226|32.5599|19.2361|53.9606|33.8262|63.2627|79.3287|152.1725|139.9901|111.8135|146.6834|105.0255|135.6873|155.5504|178.8169|179.397|229.335|290.124|377.4533|499.13|715.7416|874.8191|839.2013|1058.8371|1014.0562|723.0158|850.9452|571.3027|598.376|633.8726|1305.3561|1206.1617|1401.1361|1375.3333|2091.7612|1263.3066|631.9216|313.3307|171.1376|141.2301|70.765|12.613|157.2593|177.4314|
2024-04-29 07:18:23|russ2000_2_0131|CDZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||94.9264|103.5941|107.7572|121.2781|114.5062|105.225|213.1972|228.3896|258.5531|295.6578|337.9422|533.4897|494.2025|446.8122|407.16|406.4002|471.0523|483.5953|437.0156|433.6313|435.033|524.293|395.897|462.354|507.691|490.976|438.915|325.1259|473.0563|333.3681|170.2335|121.4538|40.6638|40.4048|42.3706|37.3895|42.4377|49.13|127.0948|173.4451|210.0416|223.6643|229.4112|225.1027|200.4698|245.0138|266.8009|324.4569|286.9141|238.1265|251.9149|199.9934|242.9216|258.1339|170.0019|130.5844|158.4821|180.6084|190.6013|200.4208|185.54|165.8342|206.2929|207.2023|192.1276|165.0485|197.5177|189.9611|167.2863|200.5795|172.4966|165.7279|153.8577|158.143|196.4834|197.5847|226.1646|260.9233|278.8976|265.5522|266.1435|227.9077|171.9908|195.6944|200.3296|235.8252|340.6362|418.5605|393.3077|383.5904|424.3413|427.8904|447.6273|373.8224|330.9381|370.1446|407.651|458.881|421.875|515.8808|423.7794|413.4|404.7361|429.0982|574.9331|351.2883|203.86|153.8726|130.3423|146.1719|179.989|305.9256|284.8499|240.2463|220.4128|207.7581|
2024-04-29 07:18:26|russ2000_2_0132|CEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.273|1506.0665|1635.0088|1969.1037|1880.4835|1594.1214|1667.5725|1425.1095|1137.1328|1096.3953|873.4231|872.4314|881.6145|938.6883|890.4878|1110.6319|1388.1256|1291.9262|1757.6633|2261.7158|2415.4499|2647.0584|2061.1007|2208.07|3141.6349|3067.8742|2433.0181|
2024-04-29 07:18:28|russ2000_2_0133|CELC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.0546|159.0108|143.0659|249.781|271.3063|217.908|198.7839|183.3102|158.7097|90.3676|49.7966|55.8743|46.3052|87.7291|162.4816|272.7646|231.1945|113.0835|56.4161|71.2521|107.5574|261.0885|102.9003|137.1148|100.7034|278.6093|514.2405|
2024-04-29 07:18:29|russ2000_2_0134|CELH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.8296|75.7381|85.0754|76.4188|91.4672|142.3921|179.29|246.0222|221.6127|175.4961|237.1004|211.2551|174.8138|243.8812|222.6666|233.714|318.5301|281.1713|807.593|1480.3488|2886.498|3275.3549|5520.0066|6672.4995|5441.2735|4467.835|4777.2691|6734.794|8238.2868|7071.7583|11801.9124|13387.18|12973.397|19490.427|
2024-04-29 07:18:32|russ2000_2_0135|CENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||65.7686|66.4338|68.4246|62.0347|58.3183|28.1747|52.0693|59.8107|58.4842|33.5147|34.14|56.284|84.4694|77.3178|132.2879|128.6439|220.6119|294.7935|197.358|406.7645|476.1629|294.6849|250.6734|345.9782|290.8011|252.2579|278.0322|336.6433|373.4607|340.3982|326.7247|378.6116|391.7214|359.159|318.2577|334.5904|394.3854|325.1797|322.1946|358.6531|393.4036|344.7713|359.5971|403.9568|515.5933|461.9914|559.7202|559.0993|682.1669|651.3596|613.259|698.001|947.2448|964.0041|904.0326|1613.3425|1614.8514|1245.9053|1017.2449|921.0908|1022.1198|917.1158|919.6292|1074.5332|1244.2217|1200.5532|1049.9206|955.7875|1018.4557|942.8506|894.8877|803.0151|1048.7324|777.808|793.2751|874.6658|980.6343|974.5259|829.6206|840.1133|940.3322|818.4774|751.9451|801.9147|967.5669|792.3825|788.6199|861.9041|1000.1816|1136.8045|1026.0028|1246.93|1624.0646|1646.999|1994.6843|2272.511|2148.9772|2392.9131|2355.5677|2557.942|2775.6929|2591.1472|2012.467|1694.1535|1981.6139|1957.0384|1928.833|1700.0334|2189.6496|2347.9711|2062.9273|3446.0779|3892.699|3268.0508|3792.8454|3361.2904|3419.3034|3038.5067|3033.4596|3240.5075|3234.9902|3285.0109|3300.8077|3862.417|
2024-04-29 07:18:35|russ2000_2_0136|CFFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6086|106.7799|71.718|87.1061|43.746|74.993|65.6035|69.1645|68.9779|76.252|68.3827|53.589|64.1919|79.3828|55.484|90.4469|39.6484|59.6548|143.182|184.9893|209.2147|220.5267|168.422|156.3545|124.0644|157.4913|164.5651|164.6214|187.3114|223.0048|192.6086|185.44|220.7584|217.5294|229.474|230.0145|210.4296|233.1057|244.5767|241.5859|234.0152|265.7434|248.3691|229.9907|195.1577|216.3079|223.8295|187.7374|181.3235|197.2998|206.8078|205.6895|157.7574|198.361|197.3073|101.3528|232.469|272.5996|111.2456|119.2977|111.0339|129.3624|130.0004|12.0628|-107.4973|-113.5007|-59.5921|-105.091|-106.0664|-50.2939|-54.1207|-61.0792|-45.4457|15.2266|43.1893|10.0954|-3.9503|13.9936|53.6003|18.5852|25.4449|13.7674|12.82|4.7406|-10.4975|49.5727|12.4141|-61.8414|-92.8284|-124.7865|-5.4564|-125.0551|-199.8905|-266.0724|-291.779|-371.5032|-436.5221|-354.142|-303.3478|-260.0498|-205.9497|-186.6335|-148.3777|-263.8113|
2024-04-29 07:18:38|russ2000_2_0137|CHCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1712|125.227|83.4418|124.3377|159.7869|326.1751|276.9975|299.6556|353.606|420.1909|595.8116|550.9203|561.898|646.1313|671.271|662.9965|821.094|917.6888|1026.7425|1110.1713|1046.9065|1121.9105|1251.6905|1268.394|1321.0845|1417.3391|1390.1046|1419.6039|1320.3517|1167.0868|1059.5715|1216.1133|1259.7518|1228.6511|1128.8085|1133.9911|1119.753|
2024-04-29 07:18:39|russ2000_2_0138|CHMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4821|52.4567|49.0756|71.4308|87.8447|70.6074|124.4154|112.2561|119.2737|110.7688|99.726|95.8949|109.2076|117.3358|107.8492|133.6683|123.2097|109.0781|114.5771|122.5355|120.5457|117.8482|112.8063|98.9944|122.1486|99.477|120.8403|110.1217|109.1608|98.9027|124.9232|151.7212|148.9991|111.9212|100.4675|84.1681|57.7482|10.4923|22.4168|20.2083|12.3867|3.6945|10.1976|24.3003|43.3501|46.6298|65.3475|30.5665|-175.9352|47.0679|76.3667|81.9432|-110.3248|-98.6817|-69.5428|-66.7037|-239.7641|-243.0464|-198.2477|-168.325|-129.638|-208.9019|-153.7976|-262.2417|-213.1524|-226.5086|-253.9547|-248.3117|-192.885|-225.401|-187.4463|-138.6924|-45.3429|-65.0721|-40.8915|-167.6283|-154.149|-162.0241|-172.8477|-204.4054|-291.9292|-318.7068|-328.823|-387.6224|-476.685|-576.3344|-538.9657|-610.545|-591.2593|-620.7763|-481.4487|-473.2346|-395.5931|-385.4602|-421.2525|-408.9263|-389.0581|
2024-04-29 07:18:42|russ2000_2_0139|CHMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4852|134.5352|133.5887|140.8318|127.4257|124.7222|119.3105|108.4968|109.9737|179.265|183.7238|178.7996|149.1703|151.9484|135.5651|181.8806|241.7609|295.4067|292.9352|398.1748|405.6964|462.0743|481.3569|503.3834|468.179|503.4596|397.8308|345.5032|312.313|299.1371|310.5582|341.2362|356.8387|347.1846|349.2461|354.3797|347.6515|384.3028|389.339|370.0726|345.4048|364.3031|338.5752|
2024-04-29 07:18:45|russ2000_2_0140|CHRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.829|467.1187|490.837|438.2864|425.8991|255.5773|272.7326|273.214|307.1675|303.8684|||||||||||||||
2024-04-29 07:18:46|russ2000_2_0141|CIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6192|236.6707|296.089|291.9106|332.9689|392.9353|377.7863|496.3525|501.8926|611.3782|609.831|605.6364|834.423|848.5006|865.9181|1092.9631|1016.1723|979.5302|1025.7053|1052.7657|1195.3491|1269.1083|1372.1255|1388.3153|1057.087|1198.6457|1078.0761|1170.6321|1220.9895|1207.1952|1487.2933|1550.3221|1517.7897|1302.0309|1151.6373|1099.1385|1060.5897|1011.0659|910.5115|995.2249|953.8051|
2024-04-29 07:18:48|russ2000_2_0142|CISN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:18:48|russ2000_2_0143|CIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1215|85.7187|68.0756|73.6952|78.6937|80.0056|94.5378|87.8482|87.7638|126.1149|114.9746|119.2202|158.0576|141.5084|146.0878|136.7063|155.2771|134.6503|151.7202|170.1925|176.4229|166.617|157.2832|160.104|156.7166|155.2696|168.5591|159.7239|162.4149|156.2656|196.5952|180.9541|202.0756|188.3379|199.9445|181.4639|155.4406|130.9506|151.4804|145.7766|134.3664|135.2913|128.8816|108.756|57.7775|40.1855|87.9423|67.3686|-112.4956|59.796|89.9123|94.5636|-149.5727|-148.119|-116.7013|-108.8462|-54.0421|-164.0649|-69.3352|-69.0268|-186.4455|-188.1905|-46.4302|-22.0952|-27.8577|-250.3711|-29.5749|6.3046|80.5833|-138.137|66.7816|68.0372|81.3137|20.8557|290.7589|61.8141|183.9424|-7.3754|146.7947|224.5028|81.6249|-205.8918|-208.5293|-139.1797|28.3336|-279.071|-241.3518|-276.5582|-273.4855|-480.209|-265.4171|-132.7779|230.1262|-82.052|-152.1212|191.2337|13.3639|
2024-04-29 07:18:51|russ2000_2_0144|CIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.5894|274.0456|227.765|375.0063|162.1656|294.7919|290.7556|306.1563|315.0048|344.4937|367.7065|165.6827|198.62|223.2615|215.7734|219.8703|213.6002|202.1716|163.2469|153.0531|116.2471|102.6445|112.183|106.0158|203.9214|225.629|249.089|235.8783|234.4928|225.5673|205.9669|216.8698|193.5585|212.2029|233.9704|286.3777|214.6608|251.4788|276.658|208.8718|149.0936|100.8824|105.4723|95.4871|90.4991|94.5841|113.7954|113.7954|141.06|193.7575|201.3752|180.1315|223.5455|187.996|192.3617|207.8137|188.9957|154.6967|207.9667|201.3665|125.1739|125.5457|139.1753|127.0507|96.7473|90.2857|85.9002|101.4054|99.7556|107.3221|92.7228|93.4584|74.3703|88.0918|98.4422|126.0126|160.5202|161.1411|170.6829|138.341|134.3695|130.7011|134.2486|118.7903|135.6794|143.4389|144.3562|134.556|89.7951|112.3972|111.7423|112.3546|118.9948|187.8654|196.2245|198.207|220.3102|211.8273|175.4716|173.2986|167.5421|210.916|151.3552|242.8603|357.1913|
2024-04-29 07:18:54|russ2000_2_0145|CJ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:18:54|russ2000_2_0146|CLAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.5781|161.4699|205.213|173.4214|197.6002|176.1169|198.041|321.9314|259.1043|248.7849|279.7937|327.4315|330.2254|422.8896|467.1465|424.5394|415.9117|230.3008|263.8976|295.0348|281.0923|184.5418|134.0846|59.4859|52.0086|72.6904|90.9582|89.6256|123.4628|169.7104|265.0679|216.2168|256.5597|337.2992|318.2933|401.6283|433.1055|358.6093|425.4518|311.5976|355.0864|448.6158|487.8071|530.5339|819.6355|930.2387|1184.4452|1004.4378|847.6163|609.2582|420.4929|449.5453|436.8631|387.1994|373.2719|372.6788|
2024-04-29 07:18:57|russ2000_2_0147|CLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.3313|1878.3036|1868.0837|1913.8703|1671.225|1848.4939|1914.3228|1921.9399|1712.9485|974.5208|1255.807|983.1217|768.7059|711.6576|964.968|928.5917|1172.9427|1159.4579|1555.0265|1575.5126|1952.5168|1658.3849|2206.4695|1797.6563|
2024-04-29 07:18:58|russ2000_2_0148|CLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2083.0042|1879.1321|1790.5359|1943.6585|2577.5958|1596.6146|2317.4836|1298.9998|2388.8883|1003.1706|2122.1641|3031.1885|2047.7555|3463.5852|2954.7602|||||||||||||||
2024-04-29 07:18:59|russ2000_2_0149|CLNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3782.5969|3987.2157|5071.7897|4471.2207|4482.329|4434.1294|4747.761|4619.1733|3245.1736|3633.2231|3368.3407|||||||||||||||
2024-04-29 07:19:00|russ2000_2_0150|CLPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.7867|997.5611|992.0391|1058.3926|1044.5363|1095.4219|1103.0187|1191.2997|1191.5651|1211.3524|1203.436|1191.7599|1228.7878|1135.3471|1211.7961|1176.523|1178.433|1199.7544|1193.155|1203.2583|1250.7603|1285.5986|1270.2032|1267.1399|1268.9267|1257.2781|1266.0478|1258.0356|1271.483|1260.397|
2024-04-29 07:19:02|russ2000_2_0151|CLSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.763|289.4078|135.6838|115.1172|164.518|158.3881|129.1249|313.1157|232.4309|120.4454|-21.7258|18.8311|13.8215|9.9415|111.3559|60.5296|72.917|54.5065|87.6954|118.0727|247.9276|334.6272|137.0759|113.3168|57.6581|36.5749|13.4307|8.8047|33.8136|18.3412|44.8405|95.8642|
2024-04-29 07:19:04|russ2000_2_0152|CLUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:05|russ2000_2_0153|CLXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.833|671.586|569.9654|331.9989|570.6537|385.7218|210.5733|481.1985|327.1639|112.8822|172.3786|61.4758|122.5016|149.8828|||||||||||||||
2024-04-29 07:19:06|russ2000_2_0154|CMRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2012.258|2158.787|2194.35|2304.51|2109.457|2219.086|2193.845|2179.887|2343.392|2277.83|2480.896|2723.219|2985.585|3069.248|3312.085|3292.782|3195.365|2806.054|2751.756|2640.8803|2138.4667|1942.9857|1887.2708|1874.2145|1856.4321|1440.2362|1479.4931|1571.8395|1412.7292|1314.584|1342.4501|1414.1273|1357.3787|1688.4098|1762.9558|1719.2672|2008.1652|2403.5566|1760.5485|1858.2973|1934.5826|2288.6701|2509.0213|3131.3852|3777.8245|3647.7121|4364.2404|3586.6069|3241.4189|3130.0111|2886.1164|2758.774|2725.5091|2948.5076|2931.2533|
2024-04-29 07:19:08|russ2000_2_0155|CNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3727|202.4142|77.3282|157.6273|132.3434|173.4567|176.7229|241.6367|301.1315|156.4578|116.8869|108.7502|116.9784|288.0971|228.1119|266.076|379.7379|306.1089|240.3849|133.1902|102.3693|146.9242|113.1967|7.0118|78.5271|165.293|147.8921|138.9887|||||||||||||||
2024-04-29 07:19:09|russ2000_2_0156|CNNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.0134|1292.4722|1316.6267|1535.374|1012.5697|1499.3575|2354.3764|2265.3202|2591.9298|2278.3737|2830.6698|2371.4723|3760.6003|2918.4282|2733.0665|2568.1334|3210.8666|2109.7932|1643.1435|1585.1617|1286.6436|1259.0356|1308.3246|1331.3382|1407.0403|1595.1187|
2024-04-29 07:19:11|russ2000_2_0157|CNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.3489|357.9865|-11.1216|235.0752|220.6504|107.6346|1611.0901|985.3006|936.581|471.556|||||||||||||||
2024-04-29 07:19:12|russ2000_2_0158|CNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.5481|6.5825|9.1763|7.958|20.9573|19.6085|18.0623|22.1288|17.9338|17.1278|18.893|24.9185|24.4267|20.7703|19.3048|23.762|26.2274|22.2362|25.4786|23.0425|26.8378|25.2763|24.56|22.677|34.4575|31.7203|40.3572|40.1947|45.1663|48.2997|47.5103|48.8577|59.3467|56.0124|50.5176|44.3278|39.8977|45.4955|48.3073|58.416|57.3428|76.898|88.8541|126.1895|141.2039|121.7503|118.0948|211.6903|210.5822|261.4705|253.9403|292.5897|239.8492|246.8758|202.9219|198.5233|120.8336|131.3384|96.4006|74.9049|68.0664|96.9661|65.89|51.14|38.9633|40.4034|39.4824|48.2487|63.2226|58.3948|53.5608|43.057|57.2116|45.2079|47.378|49.0752|49.5823|58.1357|133.579|121.2007|185.9949|159.9272|144.253|135.4086|145.6394|172.0349|163.1992|191.8082|158.186|156.1776|177.4823|232.9495|210.9652|209.4018|227.7288|302.4633|208.7971|254.2096|224.7786|210.3129|287.7292|316.0795|260.6736|269.483|484.1038|557.9161|591.5018|591.1974|709.6939|815.0724|798.2399|737.5925|728.0895|580.3427|743.8876|746.1152|753.7557|759.4345|783.2994|1060.5653|1005.6139|
2024-04-29 07:19:15|russ2000_2_0159|CNXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1669|271.9129|362.873|174.9861|197.6211|218.1581|484.92|381.6138|1307.1652|1619.4073|254.5711|249.6623|314.1716|131.1468|337.9648|250.1596|75.9279|110.5639|119.8168|162.1454|162.5779|279.0232|200.8049|165.4574|160.7451|182.2261|240.7395|182.9897|151.7083|126.5574|148.5731|153.4955|152.0216|257.4776|376.1418|382.2367|310.3164|323.3381|330.6092|204.1552|273.5791|139.9652|72.9385|58.3465|76.1428|93.5534|119.8768|123.9185|116.2119|134.0756|201.2628|183.1336|159.8258|158.4061|252.0703|220.3792|213.731|270.6584|246.8394|393.5649|330.1128|343.8739|597.4687|516.2969|475.2205|522.4105|613.2329|619.4635|575.1939|478.1724|521.8365|553.9785|528.081|625.3303|692.713|709.174|644.217|676.3014|649.0799|649.794|829.1192|989.8071|686.0276|888.8973|803.2734|915.8738|1256.8005|848.3418|1082.8341|939.9579|1086.8606|1113.8825|1117.3298|1041.4843|1068.4654|1284.2631|1086.763|1112.1132|1133.0348|1017.8067|1029.5505|1159.7055|1516.7626|1403.8958|
2024-04-29 07:19:18|russ2000_2_0160|COLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4515.5402|3923.5147|4435.2717|4947.0321|4882.2228|5673.2867|7386.6587|8463.8628|8005.8582|8058.556|8866.1851|8788.9223|9053.1106|11774.0148|11976.7221|9988.131|11312.3493|10370.8845|10989.7216|9684.2699|10614.541|10504.2964|11748.1109|11516.7234|11490.7562|9986.8687|
2024-04-29 07:19:20|russ2000_2_0161|COLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.6899|478.9342|344.0354|444.2761|325.0796|158.9231|306.2447|355.5327|181.0398|229.4873|204.7185|513.5443|709.6091|702.4142|370.0986|422.6211|370.1191|297.9302|228.9543|534.5907|730.992|734.9493|817.6699|791.1911|911.5632|965.7732|776.914|749.1217|737.123|1277.8169|1150.9701|1380.0612|1350.6527|1287.162|1205.5891|1410.2405|1664.0984|
2024-04-29 07:19:21|russ2000_2_0162|COOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697.7104|896.1948|918.2104|1579.8871|217.9738|268.3438|360.4435|635.8754|741.3534|659.885|583.1196|449.2339|410.8437|1050.4474|1058.6941|1025.216|994.6376|960.8361|987.8507|807.8854|768.0155|757.0825|711.9715|636.8737|14370.4656|746.6173|1978.4554|14282.3354|13169.0976|13820.3666|14624.4746|13519.8862|12856.36|12792.48|13694.5693|13506.3397|10674.2134|15934.0074|15712.9712|16091.8857|10314.7794|9642.9585|8439.8935|8077.9268|7767.0824|8476.9895|9249.4002|10492.3658|11972.5738|
2024-04-29 07:19:24|russ2000_2_0163|CPLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.588|2498.0288|2108.22|1677.875|1616.264|1677.903|1480.303|1426.896|974.752|1014.022|1085.9742|||||||||||||||
2024-04-29 07:19:26|russ2000_2_0164|CPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.1926|29.0493|29.9556|18.7299|27.2763|28.0328|27.6362|22.1178|7.6098|12.3146|-0.3501|6.9307|5.9215|7.6788|12.2546|15.5319|12.7596|18.5637|33.6216|29.9421|26.2552|22.9185|8.7118|38.5974|3.1441|7.1459|24.5798|116.3599|81.8486|104.073|142.6086|181.5554|163.1456|283.5653|271.6565|189.9215|149.8954|34.4297|9.698|48.9361|43.1267|117.2416|193.0472|171.1828|381.1152|173.4026|243.1829|317.3645|141.7597|470.8203|327.7283|485.6043|293.22|296.3726|362.7574|217.0656|222.1857|310.3225|454.1455|364.7664|554.2494|641.9951|509.3318|1055.202|1678.6223|1608.21|1244.544|1118.4437|1722.3418|1779.9999|
2024-04-29 07:19:29|russ2000_2_0165|CRBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.238|71.4366|66.2055|77.4279|45.8669|47.3711|55.5127|103.2202|278.1165|374.3758|423.5975|265.0849|303.5243|366.2995|257.7514|226.3862|347.2976|280.8942|406.1911|351.8443|260.5539|322.124|333.6573|613.3356|62.4751|41.8713|164.441|124.6577|44.7698|-11.9208|-10.5178|-22.5128|-32.2086|-33.1163|5.6013|10.8957|9.9112|14.7074|369.044|
2024-04-29 07:19:30|russ2000_2_0166|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9013|1080.254|1007.681|946.6013|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5305|620.0785|717.3533|452.1873|374.4941|293.512|256.4885|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1415|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|749.5455|718.246|854.4917|719.8434|666.2109|666.0589|677.9999|644.87|659.4528|671.4778|687.0362|671.4372|486.0023|512.698|420.5812|452.3584|592.7297|537.1522|577.9742|508.8399|544.8169|547.3978|476.8533|449.5617|578.7929|652.2938|586.937|790.8164|594.9316|
2024-04-29 07:19:34|russ2000_2_0167|CRNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.8448|573.9991|552.1771|377.069|439.4843|221.172|449.6622|252.5682|370.9276|291.0485|244.1289|339.0862|569.2486|598.365|1088.6973|606.2161|629.4679|590.7586|509.8254|490.9203|674.727|1589.0444|1875.5055|2903.8527|
2024-04-29 07:19:36|russ2000_2_0168|CRVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.8125|142.3756|192.6457|170.8558|312.7456|123.4977|231.5344|118.4983|236.2165|178.3643|125.7604|-16.9306|3.2971|-5.509|2.7935|74.0834|-12.8763|16.9964|50.9223|54.4324|68.3712|35.85|225.8221|36.3184|5.9657|-14.9939|-23.7957|-13.4356|-12.122|66.5866|33.9836|52.1784|60.6301|
2024-04-29 07:19:37|russ2000_2_0169|CSTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.6914|356.3822|455.4688|511.5562|864.7374|885.4298|1555.5021|1658.673|1858.7714|1602.5826|1746.4956|2020.1506|2116.2049|2398.9939|1309.501|1427.5394|1158.5239|1127.6767|1325.0732|991.2068|1137.9305|1103.8584|922.9744|660.2935|553.259|461.8263|577.517|398.3553|454.9073|422.0369|455.8482|383.5428|235.2026|292.097|231.2071|304.5464|390.0597|425.0035|350.6675|313.2385|318.0483|283.5783|274.3419|172.1285|116.2409|151.3321|96.6096|48.1546|59.5653|
2024-04-29 07:19:40|russ2000_2_0170|CSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.2175|36.0625|42.6663|35.9191|109.9792|125.2999|20.362|89.0579|66.0826|145.4347|49.985|-7.4714|-50.7482|-43.2937|-139.4528|-332.7636|-354.3278|||||||||||||||
2024-04-29 07:19:41|russ2000_2_0171|CSWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.713|626.3234|533.0413|539.0958|555.8031|614.5722|589.6648|649.7253|752.0128|753.0023|733.0315|846.3742|858.363|742.7667|860.4337|985.5617|1045.5289|1135.779|948.7084|1008.3011|1137.9045|1701.829|2351.0601|2084.3153|2243.5173|2081.5992|2094.2341|1837.0326|2132.792|2067.9876|2393.5526|2782.3066|2986.7221|3441.8154|3791.0555|
2024-04-29 07:19:42|russ2000_2_0172|CTMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.5041|674.8859|268.5921|169.7765|383.003|231.4249|445.9397|368.5102|324.7478|521.0118|883.0707|567.2708|496.2328|196.5923|29.4216|62.8626|20.9454|74.5623|-2.6961|145.1806|-43.6111|16.8244|163.2856|26.8258|70.0331|46.8921|-120.1644|-140.235|-131.8777|-92.52|-91.99|-110.9642|-96.0629|-90.2772|-26.1985|
2024-04-29 07:19:44|russ2000_2_0173|CTSO|enterprise_value|0.059050064184852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0687|-0.7803|-1.548|0.4661|0.6497|1.2088|10.1369|12.6782|9.7321|8.7183|13.6928|20.91|27.3745|29.7879|25.7334|25.8604|25.7339|24.3267|25.5705|25.5377|28.6285|22.9522|22.9919|57.6837|57.8485|65.5837|131.7983|312.1505|158.404|140.6267|162.6303|100.4671|107.3016|114.2475|148.7885|141.4845|142.2289|134.2082|166.8767|198.9694|221.1492|371.0611|301.5242|228.3969|219.6051|220.4156|151.4232|214.8795|351.8974|387.8248|291.1526|292.427|318.7669|254.658|192.4199|89.2565|58.4769|62.2141|51.6269|129.9997|104.6386|159.806|75.3292|41.3993|35.3782|
2024-04-29 07:19:47|russ2000_2_0174|CUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.7266|209.0374|210.2535|136.0677|48.3989|112.3542|129.983|177.1327|369.1782|319.0323|633.2934|369.3166|280.0158|265.3903|306.2096|408.157|296.3469|101.0128|38.5001|25.8725|70.8616|83.072|101.0096|61.8932|84.8383|49.1547|
2024-04-29 07:19:48|russ2000_2_0175|CULP|enterprise_value|1|||||41.8462|38.5948|36.4268|49.4332|44.7814|42.6138|42.6138|48.0332|73.3611|63.7652|75.5729|82.7642|100.775|99.6687|76.9879|63.1589|68.5653|74.0966|68.5653|78.5229|68.1816|64.3098|55.9098|56.8229|47.0034|52.963|45.3185|46.678|50.2288|57.4479|60.8479|72.4896|69.6008|69.5402|72.0292|77.3266|97.6574|112.5043|128.0801|247.484|188.8326|166.3438|167.2438|177.9475|181.6488|179.163|185.0878|190.55|226.8588|214.7618|235.2113|275.051|299.6098|314.0938|379.953|398.9|400.433|275.5916|244.9138|226.4797|241.1518|258.705|213.3325|206.898|201.6296|198.9235|170.1473|157.5164|163.7497|155.4366|129.8216|162.0057|178.5938|221.8893|143.6245|140.1355|111.9826|133.385|168.4456|175.4016|135.8782|129.1924|103.958|110.304|99.7318|97.8873|101.6899|95.7282|92.0872|99.5982|98.3624|117.0105|143.7077|181.6864|133.3249|104.0453|105.4244|93.4236|60.7822|37.0027|65.2888|89.157|74.3321|169.3684|144.8129|133.4698|130.0348|120.7959|113.8631|104.0522|94.6548|102.0636|124.4951|109.371|133.305|196.5518|176.8774|215.0875|211.5355|222.1755|190.5015|195.3614|198.6817|210.5137|278.3347|343.1797|332.7914|274.2107|279.3071|310.1357|328.3904|378.4676|373.4089|357.445|371.967|353.8135|318.4684|279.7416|252.2538|200.7314|213.5724|183.7969|150.0494|125.3186|50.658|90.3791|96.8607|138.5986|128.4519|146.3832|133.3053|97.0408|64.3789|42.7455|40.3409|44.8753|44.9396|52.7578|52.0594|48.3287|43.8395|
2024-04-29 07:19:52|russ2000_2_0176|CURO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.1525|1329.8881|1627.339|2107.5274|1185.6128|1192.7587|1134.5519|1254.7055|1216.5845|865.8678|864.5124|818.726|||||||||||||||
2024-04-29 07:19:53|russ2000_2_0177|CUTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7254|130.1709|58.3074|77.3466|147.8991|131.916|218.3116|248.0558|249.3508|168.5395|245.3022|254.8826|376.221|228.6176|235.1158|89.1792|74.1135|31.3954|37.2476|13.9886|-7.7661|15.1787|19.1977|14.4348|41.6055|27.1021|12.1068|22.6287|29.1933|27.9421|10.5325|11.2067|38.2972|19.2769|18.2937|42.7785|102.0703|41.3387|52.3563|62.7489|73.4741|52.0127|64.3966|61.8214|125.0454|155.3478|142.0473|118.5178|94.5105|97.228|107.0729|178.2027|223.254|305.6568|511.8668|584.7758|699.6075|529.5887|398.5521|201.2774|222.2918|246.2034|376.2267|487.6337|124.9488|195.4495|322.3245|360.7552|524.5672|835.3993|803.5866|661.7945|807.3545|741.0252|929.3913|887.4042|633.3442|461.8727|374.0612|308.6659|278.135|
2024-04-29 07:19:55|russ2000_2_0178|CVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|36.7462|33.4592|35.3959|46.0385|27.4478|21.68|25.4227|27.6755|28.62|36.5312|41.1962|44.7908|41.1505|39.6357|43.28|59.244|52.6034|71.965|71.895|72.2695|76.417|83.7439|75.7355|66.5938|70.3749|59.2882|58.1117|71.3947|64.0364|65.6672|49.5409|53.4247|70.5347|64.7607|55.8444|33.9995|27.3782|38.2978|17.0841|-15.8776|-14.567|-24.8786|-29.5679|-289.0541|30.9162|48.3611|14.5397|-347.7474|-341.6938|-290.5425|-369.2429|-425.5754|-385.1092|-378.2539|-377.0629|-383.6784|-377.1433|-374.3961|-388.6962|-452.4504|-430.3676|-411.3053|-348.6686|-343.5197|-328.8262|-314.469|-282.5412|-360.554|-278.8223|-198.3915|-221.7207|-212.6322|-229.0759|-186.8133|-235.3195|-391.3034|-465.6121|-506.7193|||||||||||||||
2024-04-29 07:19:57|russ2000_2_0179|CVIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:19:57|russ2000_2_0180|CVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4846|44.0847|41.6559|42.5975|40.2284|27.5982|26.0807|26.0831|23.1448|37.5666|42.9309|38.2585|41.9097|36.5319|46.7802|48.0676|47.4463|41.304|43.1824|44.7475|55.3399|48.2185|54.5285|54.7458|55.3743|61.887|66.6075|80.5806|70.102|68.2253|82.3173|90.8039|80.6866|81.9797|89.2748|100.6246|89.9277|97.4262|102.9162|102.5992|104.1399|99.1587|90.8063|78.9038|76.8195|71.1304|67.2438|64.2805|98.8459|107.0753|104.5527|95.7366|94.9615|87.4167|98.1157|89.6762|81.8937|99.2137|71.9111|95.9912|93.5246|91.5966|100.6499|-99.1762|-95.7692|-116.6042|-54.5647|-28.1601|-49.2804|-57.6695|-55.4996|-24.8102|-22.1048|-14.8479|-26.6287|22.4569|77.3784|23.1556|103.1042|133.8212|125.0746|171.402|208.1853|168.5931|179.1552|182.1685|97.6052|74.571|77.9109|46.9567|37.5671|-67.3467|-153.5091|-205.9529|-226.0039|-265.303|-332.3954|-348.4383|-459.2633|-536.0235|-476.298|-388.3076|-306.5768|-222.5236|-219.0816|-211.6577|-106.2423|-125.9208|
2024-04-29 07:20:00|russ2000_2_0181|CVNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.985|586.5058|496.563|617.9538|952.6099|1794.3445|2557.7559|1889.1638|3098.1816|3869.6868|4533.3919|6141.9411|4379.9908|9802.0926|15816.6639|19369.4223|21770.3668|26861.8718|29083.0521|23695.8872|17725.1077|8591.1041|9840.0711|7582.1254|7799.5861|9887.2323|11202.2544|11051.1135|15274.5558|
2024-04-29 07:20:03|russ2000_2_0182|CVTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:20:04|russ2000_2_0183|CWBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1349.3185|42.1255|20.6465|26.2058|24.8378|38.0956|60.1954|66.7087|62.8536|54.6306|51.514|100.4377|183.21|203.3196|312.7853|155.9996|122.0031|119.8638|62.2158|45.8846|59.7011|42.4583|61.943|48.055|62.7452|57.5362|69.3128|52.5534|16.6708|2.1633|-8.3929|-11.7255|-13.8399|-11.0281|-6.2036|-3.7069|-10.1115|-9.4045|
2024-04-29 07:20:06|russ2000_2_0184|CWCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||13.34|13.9491|15.5|19.443|26.2738|27.8688|18.5688|16.7912|21.9327|23.0315|20.0935|20.8568|21.6293|21.24|26.6475|22.1623|22.7962|20.4787|20.0925|22.7024|30.5066|24.0546|27.4742|33.1905|36.4718|40.447|46.3213|57.6976|55.1341|55.9883|58.2208|64.2246|94.3551|111.9662|125.0689|121.8882|168.3027|138.4385|168.5813|202.9915|240.9419|233.4994|253.6182|339.2973|331.3604|365.4187|337.1616|330.378|376.773|398.1756|368.7906|323.7255|225.4517|300.2418|183.7456|114.5557|204.7113|219.4234|171.6442|171.7776|147.6988|114.973|104.3003|133.9347|103.5972|85.2186|93.8039|92.4493|101.4409|92.8651|76.933|108.9576|125.3472|171.5997|181.8099|156.5335|137.64|145.4844|131.6635|121.1347|157.3811|133.6034|147.0723|138.1721|170.8314|148.1087|131.4592|140.0384|153.7315|158.9588|147.7639|184.5173|158.4103|179.4962|146.0488|170.6442|181.4958|219.0214|217.8357|201.1133|196.9264|133.9254|151.2081|168.9841|153.2287|142.0227|130.107|129.1235|168.472|204.6327|191.7285|194.356|322.9796|402.7074|529.5327|396.0345|
2024-04-29 07:20:09|russ2000_2_0185|CWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5890.2511|5721.47|5936.9185|6167.2412|7777.2404|6920.0316|7037.9304|7610.191|8160.6065|8003.6218|8134.07|7944.902|7970.249|7885.7855|8240.2984|7862.0695|7607.7528|7901.86|8243.1211|9299.1829|9055.8727|9585.5397|9897.7633|10404.3555|10823.5148|12139.9173|12563.8439|12965.7252|13312.0525|13076.6909|11861.268|11786.413|11554.2679|11928.3814|11007.3236|13605.4554|12915.1241|
2024-04-29 07:20:11|russ2000_2_0186|CWEN.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1492.2468|1509.2801|1878.4727|2765.6103|1894.3008|2966.896|4751.0821|6710.5009|6964.1773|5902.8388|6079.6077|7712.9759|6863.5567|6974.6395|7548.8475|8135.2887|7962.5457|8100.6427|7948.8742|7920.5906|7865.7996|8228.4558|7826.5371|7546.2353|7818.7574|8150.3052|9205.1086|8870.1678|9344.7692|9665.0546|10206.8861|10661.9472|12003.7771|12321.8145|12671.2904|12945.1717|12743.3753|11527.2314|11559.8124|11403.4704|11775.1118|10863.4139|13388.9956|12755.9969|
2024-04-29 07:20:13|russ2000_2_0187|CWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.7687|1850.853|1624.3121|2041.8706|2476.1346|3068.1608|2813.6634|2706.4415|2661.3052|2306.5419|2457.8427|2421.9706|2243.6222|2334.9809|2017.2155|2392.5114|2459.6397|2280.3279|3132.7951|3317.1236|3284.2855|3424.8917|3516.6034|3491.4792|3380.0488|3203.8173|3699.3007|3918.5047|3664.7529|3880.3381|4144.3985|
2024-04-29 07:20:14|russ2000_2_0188|CWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6359.5905|6338.6239|4841.8945|5644.2302|6049.5028|6078.1101|6332.98|4315.7097|4922.2346|4692.018|5685.344|5893.528|6093.651|6394.1349|7097.9552|7031.2179|6060.3795|5378.3169|5611.7136|4854.2228|4625.9119|4438.4714|5149.3698|4840.4096|
2024-04-29 07:20:16|russ2000_2_0189|CYCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.776|308.2725|245.0436|-43.6944|-4.6945|116.0804|182.1126|38.2154|40.9237|122.9516|76.7953|8.579|-5.3418|-16.2945|6.2002|0.4934|6.5128|3.1725|2.7486|1.1859|0.7767|
2024-04-29 07:20:17|russ2000_2_0190|CYRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5416|3.5306|3.9226|5.4252|3.7928|5.4624|7.3362|-0.0542|2.4313|1.392|3.8243|-4.0146|-2.2007|-1.9584|-0.1821|-1.3916|-2.297|-1.0288|2.6982|3.0134|5.0605|2.5401|4.252|5.2364|3.5799|3.3689|4.5811|40.1232|16.5693|9.3868|20.6683|25.6994|27.6373|57.8423|33.5663|94.6409|233.1427|220.9335|222.9626|380.7009|338.6851|269.5896|363.79|569.1938|523.6306|520.3171|550.0378|1069.3569|1801.8798|1607.4085|2286.8591|2776.047|2828.5978|2627.198|1560.8802|1286.5754|1042.5445|699.2487|942.5628|695.1905|571.2038|726.5295|837.0293|
2024-04-29 07:20:19|russ2000_2_0191|DBI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.5355|1127.4483|757.355|1152.1665|1286.2111|1281.1104|1375.0263|1519.4346|1582.2917|1281.7891|838.3362|672.1213|432.281|440.7331|417.3962|317.6014|288.3998|407.4151|751.8064|816.4055|897.3238|896.5394|1139.3697|1222.8492|1988.7328|2065.2537|1832.9006|1817.3638|2052.6585|2102.0667|2459.8963|2695.0792|2576.8554|3124.6557|3665.2971|3178.956|2710.02|2195.0252|2546.8507|2890.5168|3103.1795|2537.6266|1855.7671|1882.9591|1802.6176|1778.5225|1563.5879|1487.4218|1458.9563|1096.6859|1413.5578|1301.8289|1403.1927|1991.2618|1817.7943|1887.2165|1617.3465|1528.2008|1415.2086|1100.1606|483.9582|599.2863|550.7925|890.0665|1600.0615|1297.3092|1164.9357|1126.3282|1204.5874|1282.7348|1306.5709|881.6967|758.7885|973.9027|925.0952|868.4752|934.1522|
2024-04-29 07:20:22|russ2000_2_0192|DCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0628|658.2328|495.07|1302.1222|1095.6255|470.2214|620.2495|631.0184|1523.6302|2817.6371|1889.8764|2781.2727|2098.0055|2732.9002|1852.6985|1623.3832|1534.5246|267.6847|263.1858|627.4373|829.6423|667.9858|853.9161|721.1278|674.6539|946.9008|920.3295|
2024-04-29 07:20:23|russ2000_2_0193|DFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.665|1258.646|1181.5218|1354.6082|1229.881|1111.328|984.0324|1054.526|1090.92|811.9|823.058|843.064|826.688|636.874|419.9261|586.9605|697.224|824.0556|1149.288|1309.8|1380.5987|1669.8406|1150.4621|1114.8174|1313.4258|1280.1543|1307.2726|1491.7268|1735.548|2002.8237|1861.648|
2024-04-29 07:20:25|russ2000_2_0194|DLTH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6558|576.0172|767.3569|780.7662|847.8279|711.6891|677.1628|626.5468|675.2517|573.5778|567.5698|816.4465|965.3529|804.2837|576.5973|462.6807|372.1193|397.8738|195.1901|343.6948|637.0055|526.9587|588.9875|557.1366|491.4819|503.1435|338.4396|298.8492|284.4574|200.319|181.6915|243.5568|190.0389|158.5845|141.3262|
2024-04-29 07:20:27|russ2000_2_0195|DNLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.1984|1449.6754|1239.6657|1641.1118|1509.9404|1541.5365|1403.0818|1181.3735|1349.044|1618.2595|2128.451|3600.6364|9111.953|5088.8511|7904.1083|4838.7597|4370.9891|3368.6603|2644.8661|2297.5044|2520.1708|1782.7678|2704.5962|1767.7108|1960.0949|1923.2388|
2024-04-29 07:20:28|russ2000_2_0196|DOMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.4307|439.1737|301.5578|585.5719|961.9479|743.6853|409.4511|681.6325|507.277|920.1769|1047.4293|2018.3432|2125.5576|2795.4798|2835.7221|1346.8204|1465.8748|960.4244|682.8916|586.1289|571.5305|641.3533|347.8114|457.6089|344.9518|
2024-04-29 07:20:29|russ2000_2_0197|DOVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:20:30|russ2000_2_0198|DRRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.522|588.2764|189.5548|587.826|273.7383|477.09|336.148|297.7789|159.2398|56.9796|48.9863|84.2149|101.7389|66.6965|175.116|172.9639|87.193|179.7585|196.5148|250.2735|370.8127|283.7493|326.6134|227.7513|263.4302|284.9121|248.2166|235.1086|369.889|472.7325|351.2832|271.0666|421.375|224.8771|141.56|150.1004|182.719|158.9396|207.8659|190.2138|165.6152|266.1|268.7324|219.2643|106.0615|72.481|45.984|50.988|100.1822|58.7939|107.9899|60.061|112.6411|143.1136|127.4596|149.0817|157.5564|87.9411|200.946|278.9893|203.9529|261.0478|155.4331|159.1448|178.1929|175.0002|130.2575|207.6235|253.9622|126.4076|312.2412|307.2025|157.2842|64.4748|87.6514|91.0796|362.9162|427.5824|261.0656|436.5198|320.4038|425.1552|409.4988|308.1901|245.8745|161.0861|85.9356|59.5589|95.3598|57.7785|80.5236|112.0218|56.3563|-5.3109|28.5712|
2024-04-29 07:20:34|russ2000_2_0199|DS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.167|973.5048|951.0236|1458.1697|1532.6847|1922.1166|2290.5623|2723.0549|2632.6701|3132.9362|3647.0323|3811.6895|4033.2367|3956.6147|4320.8837|4332.7371|4659.3015|5066.8009|5792.9865|5810.2658|5145.8577|6056.6356|5888.059|5308.4716|5307.2415|5244.8857|5344.8411|4927.1284|4873.1485|4701.6634|4559.9273|4144.7816|4253.5631|4270.9718|3380.5946|3583.137|3115.5454|2986.5193|1281.9607|2973.0234|3039.83|1834.5407|182.9163|-1001.5382|856.1932|1060.3264|1308.6124|2038.5776|2007.0508|1880.0385|77.6326|938.6387|938.7775|786.2356|690.3433|770.0452|825.3655|721.9835|-274.9657|-18.3469|-6.2573|415.5652|368.3628|611.3252|502.1825|279.1601|389.39|376.3225|358.2827|325.978|170.7038|219.8482|192.1165|||||||||||||||
2024-04-29 07:20:35|russ2000_2_0200|DSKE|enterprise_value|0.0057471264367816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.995||242.915|242.5915|245.934|713.0842|689.8358|842.9054|985.7027|1144.5061|984.2048|1156.7424|1108.4709|1032.0614|1035.7212|939.146|887.5999|759.2362|750.9396|858.3605|863.3704|1073.0905|1014.8466|972.0938|1112.5724|1169.9526|992.289|950.391|904.0265|948.3575|984.1752|1011.1643|893.5485|1062.5905|1062.5905|
2024-04-29 07:20:37|russ2000_2_0201|DWSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||8.8141|14.9849|6.5714|9.2562|11.7923|8.619|11.3812|9.819|7.0876|7.5687|5.3503|3.5885|4.4095|4.5464|4.138|3.3235|4.3878|5.8309|5.0942|5.1237|5.7301|5.5737|4.4349|3.8946|3.5738|36.6995|36.2579|31.1766|29.0395|30.4713|5.9457|27.2773|8.5295|15.0031|9.4594|17.446|32.4343|37.5257|61.1524|49.8295|135.1784|154.7036|121.2898|132.2545|129.3199|189.2992|163.0258|164.134|131.2601|145.0762|99.3494|34.3937|26.875|72.024|67.5283|51.9859|61.3567|47.9628|60.8637|56.4204|147.3731|108.6494|71.8095|139.2553|173.281|179.4622|142.0574|170.8643|223.5863|179.3578|177.6863|160.7499|146.3396|98.2145|67.6029|37.3211|64.4491|72.069|43.1478|24.4569|49.7977|112.7473|87.0953|122.7601|67.2828|43.3324|46.2527|74.9212|110.4843|155.4232|95.0767|37.8422|46.5958|29.4668|12.4117|38.1449|3.4819|10.5796|10.431|3.7998|20.9537|22.2587|15.9905|18.036|28.6427|18.8799|25.1326|32.3294|22.6513|45.5401|54.8575|39.9489|31.1615|
2024-04-29 07:20:41|russ2000_2_0202|DZSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.4872|197.401|271.8063|272.2509|240.9469|238.2838|309.5223|233.2273|278.3796|377.2421|260.61|175.249|178.5612|174.2853|191.9591|172.7826|163.899|140.266|92.6776|21.7695|8.1286|27.972|53.7212|76.0393|63.8015|79.9542|54.4016|67.4737|70.5501|59.5409|59.734|34.3642|18.6015|35.1365|23.6766|17.072|19.9212|27.2002|23.8568|95.4784|155.3259|121.0408|107.2319|81.1317|57.8822|41.5317|93.2753|44.8237|29.8975|65.103|33.203|29.7551|75.158|107.7983|112.9474|118.1581|149.1395|200.8587|182.5524|260.4411|244.1009|196.2266|306.1518|204.8749|190.1512|84.1426|190.7196|228.8412|354.3122|411.1243|510.307|290.4022|366.3426|320.3533|417.0887|324.6965|399.5862|248.4434|133.3488|83.8047|71.6524|52.9565|
2024-04-29 07:20:43|russ2000_2_0203|ECOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.2489|317.1021|87.693|138.2082|-0.4721|58.9356|24.126|-10.4291|16.705|54.9269|43.5499|76.4888|34.8498|55.8049|4.4047|7.7486|5.5242|4.8992|-1.8801|7.3284|7.3396|26.711|19.013|24.9043|
2024-04-29 07:20:45|russ2000_2_0204|EDIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.7624|998.5393|692.588|292.0183|425.4757|742.8007|407.3057|522.0075|963.685|1208.2153|1339.704|1201.0862|653.1353|831.3517|781.6961|868.9517|1152.3352|671.7386|1238.3045|1209.5979|4171.6566|2324.7361|2501.464|2969.7522|1350.4772|900.6834|366.2197|420.4057|154.5541|146.1041|338.6589|148.4398|498.156|285.5844|
2024-04-29 07:20:48|russ2000_2_0205|EEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2107.7259|2275.235|2215.8769|2026.7914|1958.9332|2012.6317|1698.6782|1433.0833|1461.9039|1315.295|1234.3565|1278.5636|709.3322|525.1752|448.0606|599.74|623.9275|614.1738|514.4753|476.3993|546.9868|524.0894|513.5468|392.6225|414.9126|453.4129|464.3693|605.8403|632.9815|
2024-04-29 07:20:49|russ2000_2_0206|EGAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.515|1017.83|1116.778|288.062|309.0093|103.7236|104.0122|124.5321|104.2758|114.0055|112.3057|90.477|94.1474|103.9672|104.6194|118.1652|112.4076|111.2611|112.6447|112.7928|113.0984|117.4217|16.3574|13.8326|16.3539|16.0002|28.6933|23.6614|21.8868|25.3925|23.1263|20.9639|23.2414|18.4569|23.7682|25.0239|21.8835|13.6013|17.7856|14.9898|22.1331|25.0208|21.396|18.0735|12.5216|26.231|49.2272|56.7264|109.1062|160.7973|138.805|103.4714|106.595|96.7629|200.9765|194.886|352.5763|246.5793|177.0467|161.1152|146.0468|147.0287|94.3651|145.0095|114.9748|138.3208|115.9541|93.1009|88.4275|60.5242|51.7973|49.4913|77.1411|133.8239|201.0528|350.6254|224.892|149.4903|306.253|228.1505|209.6671|215.1382|176.9002|249.963|381.7925|315.2666|233.6769|284.9441|269.808|239.7024|302.8297|228.3023|162.2299|214.5753|161.4068|156.1166|124.8296|168.2764|113.4877|
2024-04-29 07:20:52|russ2000_2_0207|EGLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.529|2478.529|2777.3656|2505.6209|2385.8431|2982.5559|3327.5864|3845.5141|4876.8145|5755.8824|6789.0401|6599.5965|7396.2484|4033.9316|2063.7687|1797.2833|2169.6023|2321.4245|2354.6407|2549.478|2284.39|2633.918|2541.2173|2224.1587|1828.5651|1679.0456|1408.3796|1688.5116|2074.0328|1410.9846|1244.2634|1434.095|1412.9831|1781.5302|1501.1938|1475.8959|1416.7719|1225.1723|1695.7664|1471.8274|457.1885|415.7779|333.7882|252.8523|266.4301|385.0546|429.8336|511.2324|480.8399|577.3833|574.8354|606.071|680.4383|658.3216|574.7391|603.8601|615.9813|629.9357|721.1028|552.6732|582.5872|600.679|||||||||||||||
2024-04-29 07:20:54|russ2000_2_0208|EGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8875|168.3242|126.821|116.9081|182.6999|516.3522|1240.0485|1058.1339|1322.0692|542.7766|506.8271|1014.6068|1176.7491|1193.5263|1196.7579|819.841|759.5449|708.3249|1056.8479|984.2742|538.1308|668.6519|660.617|682.6178|747.6844|573.332|580.4059|472.126|548.369|472.6823|478.8587|639.6848|609.9893|566.2312|520.9772|383.0094|417.0913|375.7269|316.9126|255.618|122.2415|119.9039|
2024-04-29 07:20:55|russ2000_2_0209|EIDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.1979|190.096|348.6775|704.8867|997.5347|1182.9307|2008.1108|1707.3269|1679.9039|1790.6936|||||||||||||||
2024-04-29 07:20:56|russ2000_2_0210|ELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1391.4916|1450.1065|1487.3559|1446.5865|1146.6312|1186.345|1045.9431|924.3191|742.0655|537.9933|622.3237|778.2297|992.9286|868.5286|625.7542|1022.6583|1012.6422|1288.9962|1479.7886|1494.3052|1599.7093|1738.5111|1444.4787|1549.0378|1989.144|2945.7738|4228.9665|5875.907|5932.4016|7846.6448|11604.3106|
2024-04-29 07:20:57|russ2000_2_0211|ELOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.735|3.9848|3.5947|2.8779|2.609|4.5486|8.4017|15.288|20.0733|253.0121|562.0217|530.5342|377.6443|370.2388|342.7478|151.5176|253.1975|48.843|98.3491|78.2811|147.1727|108.3993|158.5708|102.584|19.4241|14.787|-6.3056|-3.4351|-8.3048|-1.579|9.2379|16.3263|4.72|3.4941|
2024-04-29 07:20:59|russ2000_2_0212|ELVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.5676|749.6727|628.7413|738.276|733.0881|801.9202|828.2833|681.2099|685.5126|610.4522|659.3516|666.8694|520.747|488.6089|358.5428|||||||||||||||
2024-04-29 07:21:00|russ2000_2_0213|EML|enterprise_value|0||||||||22.8275|28.2159|27.4131|25.5705|23.9802|27.6598|28.0984|23.6255|23.0744|27.2978|28.6641|37.3075|28.9752|37.3287|37.567|29.9423|28.1326|31.181|32.7618|39.6611|34.3629|36.6745|35.0567|34.0308|33.8071|35.3135|35.5155|31.3861|25.571|32.83|30.5904|29.1761|28.7906|33.9317|32.6867|30.2845|32.8755|39.6635|41.9794|38.615|36.1355|39.4207|37.2537|32.708|32.9274|32.952|31.396|37.32|37.4863|37.7222|41.3837|42.4051|52.9188|63.0576|72.1469|58.2496|65.3561|57.7839|69.1047|61.7904|60|54.2168|74.9653|70.4849|74.6335|79.8612|81.8407|70.3081|67.0343|80.1042|73.1029|61.6683|54.8259|57.738|67.2973|66.7618|69.4804|72.2703|72.9425|71.5817|84.0915|93.614|98.1288|89.6114|80.5052|86.6236|86.8263|120.9383|124.0387|165.8462|174.0153|139.4939|115.8451|102.1511|98.8285|86.5292|55.9425|67.9302|96.3083|88.7395|75.2968|76.136|81.2951|92.9232|101.7351|112.8729|94.9984|107.9664|119.8807|119.8965|94.1666|106.5835|87.4135|99.3497|88.1627|87.9543|85.1405|88.1887|82.0568|83.1299|94.6881|115.0479|105.8974|89.5232|102.8316|88.3591|85.5251|105.6446|109.8128|111.8247|204.6619|193.754|176.7322|193.0282|192.2566|195.4141|165.4221|186.181|183.4417|242.8581|271.263|202.5104|187.5964|197.0984|223.8266|237.4839|259.109|233.2923|222.4645|214.7722|197.4134|177.3372|173.9197|167.1697|153.9162|152.3474|171.4326|246.2839|
2024-04-29 07:21:04|russ2000_2_0214|ENFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:21:05|russ2000_2_0215|EOLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.5642|424.7988|612.4347|448.767|236.1955|539.3388|346.369|463.4136|370.1081|97.9111|186.7731|136.4878|135.5553|540.2623|694.7937|301.0528|282.2968|563.225|630.0116|431.8928|372.8678|481.0971|455.5502|570.9958|642.6801|918.4874|
2024-04-29 07:21:06|russ2000_2_0216|EPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.2443|1895.6729|1989.3858|1735.656|1985.968|1888.8552|1562.106|1597.7541|1825.5359|2060.2957|2310.9657|2022.2908|1839.0725|3023.2108|3247.7773|3215.1989|4010.0552|3601.8412|3602.6152|3809.1458|4236.1513|4422.4852|4110.7774|3758.5023|3964.3065|4057.7021|4672.7314|4549.9767|5150.8873|5590.2093|6022.5701|6100.692|6895.0562|6193.9989|6264.0403|4837.3783|4894.7102|4959.1605|5758.557|5401.6287|5444.2377|4858.6452|5538.0937|5609.2699|5584.3811|5630.4058|5539.1467|5571.3427|5540.2685|5407.0458|5439.1762|5528.7169|6281.1858|6290.6714|5724.2324|6256.8407|6036.0278|6935.6449|6887.8776|7229.7799|7551.2726|7629.7427|6320.8547|5598.1136|5970.5363|6154.554|5727.7249|5431.2037|5537.3447|5574.5333|5225.4634|4389.3364|3782.3039|3822.6413|3589.6533|3042.0252|3466.4171|2590.178|2706.5835|2580.1341|2223.6002|2389.0054|2234.3196|2816.8515|3163.6756|3272.2944|2857.3492|3219.9246|3188.6409|3006.6238|3093.6302|3207.2605|3505.4767|3460.3986|3013.9484|2986.7048|3198.2063|
2024-04-29 07:21:09|russ2000_2_0217|EPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.4842|1256.5886|1292.6675|1917.5435|1781.6521|2588.2031|2641.5231|2116.562|2147.2143|2571.2705|2861.4262|3314.4303|4094.4627|4254.8611|4470.8381|4520.5062|4022.1631|4082.1789|4471.8427|4933.1039|4831.0599|4778.3624|5634.4411|6272.3276|
2024-04-29 07:21:11|russ2000_2_0218|EQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.4021|142.3223|73.0966|41.2601|9.7806|15.4369|9.9946|19.4895|109.1226|72.155|119.7344|69.4239|107.5258|37.2865|32.2947|7.5565|34.1305|-5.3362|-29.3147|-29.9686|-23.3158|-23.4399|31.7589|
2024-04-29 07:21:12|russ2000_2_0219|EQBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.3796|274.124|167.4215|122.5449|235.0208|411.3893|507.3334|503.4477|565.0471|607.6318|719.5402|814.7854|974.3003|924.1889|503.1507|361.1343|557.9146|591.1546|374.1418|308.3612|275.3374|-293.7217|-587.0191|-591.449|-589.8705|-630.5211|-940.9773|-813.5644|-733.5554|-550.8799|-667.6685|-718.8949|-649.2674|-371.2575|-419.8924|
2024-04-29 07:21:14|russ2000_2_0220|ERI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:21:14|russ2000_2_0221|ESQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.3838|-24.7068|5.7164|10.4904|9.2181|11.7402|-26.933|-4.7267|-18.0312|-11.2812|-8.6461|-92.9945|-107.4667|-127.1601|-74.1874|-3.9291|-33.8727|-48.7044|-32.8987|-29.857|-3.338|27.7785|56.105|32.1596|54.8673|157.8381|184.5438|93.3983|
2024-04-29 07:21:16|russ2000_2_0222|ESSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9349|210.633|487.5039|527.1948|573.3359|597.3901|649.4041|644.4158|625.7537|652.8931|594.6282|613.0968|539.3572|505.158|514.355|490.0824|424.5218|386.8533|374.3512|373.3834|367.238|344.9731|27.3862|34.8079|-12.3625|-28.0273|-64.4026|-21.2872|-45.5894|-44.1615|-13.5832|21.3655|75.6962|76.7596|73.3896|65.3148|91.1597|132.0431|109.7791|127.5804|57.794|104.7621|58.8442|110.1441|151.1867|133.2063|62.0134|118.0179|119.1876|81.0759|78.733|72.3295|-23.9632|-39.2115|-81.8529|-189.79|-160.3195|-159.0747|-219.5049|-181.9756|-180.4889|147.1254|209.3414|233.8916|228.7468|174.8182|160.8635|216.5006|
2024-04-29 07:21:18|russ2000_2_0223|ESTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.1438|1.1438|4.345|2.0143|2.0432|1.7953|1.7609|1.9258|1.2068|1.3393|1.3043|2.0182|1.1143|2.0695|1.8802|3.2026|3.04|3.2082|5.7654|8.0063|11.143|12.3254|24.0905|26.7968|38.4729|32.4406|38.961|36.1084|28.924|32.158|25.6142|20.7054|14.2646|16.4544|10.6972|37.57|19.8594|5.5116|7.6918|10.2669|9.2802|8.0419|7.683|17.8005|11.0841|21.6362|28.4618|19.8412|18.7187|23.3525|35.2576|19.7417|19.753|26.4858|28.0969|27.3698|30.773|37.3017|43.8449|64.4404|55.3969|42.9702|360.1703|207.4504|197.5055|159.9583|169.7202|158.3849|180.9665|285.3263|296.417|591.3776|1107.7706|1176.8614|1077.1927|1035.3362|1091.2343|765.3185|995.7498|960.2998|848.1578|994.0622|758.9604|843.0586|818.4539|||||||||||||||
2024-04-29 07:21:20|russ2000_2_0224|ESXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9618|10.1964|9.8057|10.7676|68.2542|69.375|70.4366|45.9678|102.1988|80.0774|82.2629|103.9695|98.173|101.1437|81.9844|66.5624|43.5999|46.4283|48.7984|47.4177|54.5946|17.7952|-150.3147|59.8486|87.9553|-204.391|-191.1825|-149.2509|-155.8523|-170.8279|-109.7162|-127.3998|-86.1272|-90.3976|-91.1742|-51.3904|-63.493|-37.3587|-44.4725|-8.0977|-1.2909|57.1056|28.4515|28.5416|26.4617|30.0518|79.7272|80.6238|66.6062|4.7286|-15.1701|7.5722|-0.8827|56.0837|-62.3806|-117.1893|-127.0063|-82.1053|-76.7651|-41.8179|-125.9851|-99.614||||||||||
2024-04-29 07:21:22|russ2000_2_0225|ETSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2393.8175|1573.3185|1386.5096|668.3503|693.2593|729.8909|1393.8015|1137.26|891.9853|1448.4892|1718.4075|2223.3967|3006.2581|4493.2337|5929.9983|5385.2074|7689.4524|7084.3141|6385.1873|5210.46|4540.5392|12416.3499|15364.3631|21849.4119|24460.5053|25378.1876|26667.3055|29591.4241|18384.353|10802.7612|14203.9281|16370.3013|14528.9176|12028.3247|8818.2331|11171.7607|9189.6743|
2024-04-29 07:21:24|russ2000_2_0226|EVBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.4193|438.5846|519.472|660.5157|692.7955|784.7265|949.1246|1207.5566|1666.453|1612.4546|2455.3188|2719.12|2070.3479|2541.6057|3590.5843|4726.4904|4357.3037|5122.5155|4395.4337|5253.0323|6328.5482|2719.1583|2027.2496|1551.3107|1571.5186|1412.6983|1607.708|1370.5037|1199.5001|1270.1131|1675.5976|
2024-04-29 07:21:25|russ2000_2_0227|EVBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2422|64.663|45.9251|46.7683|48.7163|52.5262|59.1469|42.9499|56.8147|53.7435|69.0531|82.301|76.2902|79.304|95.3169|136.8813|100.164|97.2918|102.2541|119.1952|92.2209|116.4927|93.054|102.0111|99.3484|75.3901|77.5446|88.7277|84.9667|82.9181|62.6846|81.5207|59.9051|70.4096|65.5497|92.7428|85.7365|71.5451|77.8618|91.0953|58.4231|50.5033|51.6278|-22.6986|54.6556|50.7212|31.7853|-92.7541|-95.4778|-64.5179|-48.8689|-22.0553|-23.1043|8.2381|9.2763|-42.8307|-46.1928|-27.0634|-21.2327|5.5388|-19.8054|22.225|91.4291|114.5663|69.4968|84.1738|81.2173|112.1553|123.1148|89.2378|18.0177|23.006|-17.1456|7.9471|44.2125|-29.6886|-67.748|-98.9097|-31.1153|-8.8019|-29.9303|-98.2997|-161.7244|-271.8132|-306.0913|-227.5107|-110.4253|30.1271|-134.0148|-55.5305|-2.9167|32.499|
2024-04-29 07:21:28|russ2000_2_0228|EVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.7355|719.8564|623.3646|588.8509|877.0983|1059.4031|855.722|1592.5022|1965.4309|1529.3873|848.3108|957.8926|1597.6981|2130.2481|1454.364|1036.8006|754.4028|830.4397|963.0678|691.3109|809.0931|1301.6772|1307.6473|1692.734|1812.1656|2382.1626|2418.1307|2836.7959|2906.3769|3510.5928|3004.0356|3611.8842|3966.8268|3525.4356|4230.7648|4131.9255|
2024-04-29 07:21:29|russ2000_2_0229|EVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|1.8545|1.9303|0.8788|1.654|1.7834|2.2038|2.0108|2.5267|5.4053|7.035|5.5253|17.4813|11.3869|29.28|13.349|11.1424|9.5834|6.2982|6.9084|6.4061|5.4669|5.5722|4.1836|2.894|3.1978|3.7906|3.7966|8.5798|11.6923|10.8319|10.4005|15.819|12.1808|21.1216|13.9045|17.5245|13.9893|12.1315|10.8981|10.2588|13.6256|11.2759|10.6374|9.4212|8.834|3.0322|3.3083|2.4269|1.0201|0.9144|1.5473|1.5727|2.4074|2.6632|2.3417|1.535|1.0781|2.8484|1.3191|1.8851|2.3526|2.6187|2.0339|4.7963|0.6449|4.8811|5.8658|5.7317|11.894|17.1571|12.8613|13.4357|15.5458|16.8874|27.227|23.9445|16.9517|17.2789|24.5471|45.0126|148.251|206.7638|299.3375|338.6844|404.2756|453.2945|462.496|451.1279|454.2608|465.623|432.6806|402.4205|353.8134|216.6974|321.8432|329.5308|411.0091|382.5227|422.8816|315.2317|456.3355|245.7898|148.9638|193.4179|345.2723|269.4694|299.1592|345.7777|355.6651|341.5784|
2024-04-29 07:21:34|russ2000_2_0230|EVLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.8728|431.2832|224.0557|243.775|119.346|159.4814|111.0554|72.4112|82.9741|155.6994|152.4699|468.9053|514.2646|633.6024|348.7311|303.9526|177.1352|235.7457|159.8556|135.5362|14.9536|36.0689|111.6334|17.8493|17.8332|
2024-04-29 07:21:36|russ2000_2_0231|EVOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.1712|-174.496|250.9301|203.1457|436.8116|807.8749|963.0462|1226.5689|864.4454|1081.6283|1165.4064|||||||||||||||
2024-04-29 07:21:37|russ2000_2_0232|EVRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.8989|1319.2898|1517.567|1509.4164|1560.7411|1581.8956|1568.466|1099.5616|828.6944|682.1411|739.1905|626.0347|416.6562|473.7288|717.091|756.4181|766.1166|729.3252|722.898|490.01|426.9727|354.945|392.1768|375.4392|496.5976|575.8898|681.8469|736.9691|746.7976|433.0934|469.2657|555.9066|590.6963|432.8239|486.1084|431.6593|449.4155|1528.0454|1559.1244|1346.0296|1310.641|1182.4808|1145.2589|1198.9347|1192.1277|1323.0826|1469.0346|1488.589|1535.6525|1488.8037|1580.1888|1672.9997|1392.9709|1608.538|1842.0794|1644.0067|1996.0969|1099.7941|1522.4087|1611.8798|2065.096|2081.9849|2970.6642|2983.292|2725.6253|2703.3157|2239.5814|2305.939|1975.4678|2202.3309|1952.7085|2020.032|1737.3612|1478.0131|
2024-04-29 07:21:40|russ2000_2_0233|EXTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.2532|518.5912|1058.1142|815.8653|868.0701|1198.162|1405.6625|1243.8251|1490.4708|1416.1489|1275.5735|1320.2856|1350.7184|1014.7463|993.5027|891.2597|915.2042|685.6127|596.3235|635.491|597.9914|||||||||||||||
2024-04-29 07:21:40|russ2000_2_0234|EYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.4162|3926.4488|2937.4709|3440.1857|3860.407|2706.5771|2982.8569|2942.2555|2444.3548|3102.1351|2273.6435|2892.4747|3338.659|4044.5426|3921.1272|4422.5924|4975.0531|4194.4579|3906.8201|2619.2688|2894.5032|3324.2858|1732.3812|2174.0368|1539.8019|1934.6924|2045.196|
2024-04-29 07:21:42|russ2000_2_0235|FATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3066|76.0221|172.4887|86.2936|69.3403|80.6871|78.2369|123.6813|76.54|43.0469|5.9573|10.7279|62.807|84.7941|109.3708|57.6464|105.0566|295.1036|417.3078|537.2391|940.7646|583.433|956.4922|1117.333|1113.784|1260.618|1484.5924|2444.7775|2888.2476|7589.12|6880.9596|7187.8653|4973.3663|4846.5154|3428.2707|1817.8012|1553.5196|486.0051|81.0887|88.9306|-170.951|19.0405|340.7879|
2024-04-29 07:21:44|russ2000_2_0236|FBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4152|94.4448|134.9841|77.8188|98.3118|79.2493|222.9084|192.4856|182.7903|6.5326|0.9474|9.7894|35.4192|44.2815|135.3651|118.8809|77.1995|89.1741|96.516|95.7069|118.3796|98.1503|176.2505|217.4233|182.3289|160.8858|241.2958|145.414|77.4623|56.19|123.4006|99.5716|88.0443|189.358|141.1441|195.1652|307.6064|203.6981|251.2853|263.784|271.2025|170.1839|14.8716|-7.2634|1.1632|-10.7977|29.3909|4.0726|-12.7813|-1.5327|3.7139|
2024-04-29 07:21:46|russ2000_2_0237|FBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.6975|85.6388|219.722|238.5485|479.3103|879.7033|862.4844|869.5872|901.2778|488.9036|460.2195|456.5272|600.5807|676.4577|151.6387|-28.477|34.8622|-10.6066|26.5217|-1060.7957|-838.6293|-481.0982|-1009.1533|-258.3129|-280.7387|433.7622|-961.3564|-1088.9645|-809.5008|55.414|-33.121|
2024-04-29 07:21:47|russ2000_2_0238|FBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1386.3693|1245.3994|1148.095|1187.2392|1243.9585|1200.695|1302.9918|1191.9319|1089.528|996.1891|1299.4787|1255.6515|1364.5501|1040.4445|1120.769|1120.7721|||||||||||||||
2024-04-29 07:21:48|russ2000_2_0239|FBMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6548|31.2492||34.6251|41.7903|47.9409|55.0672|60.8278|54.0383|55.6499|74.0602|81.3345|76.034|83.2894|89.9409|93.1846|87.891|89.3584|116.5969|121.2471|96.9722|76.1608|65.0858|21.3457|21.767|21.2368|25.5855|36.8541|34.5589|25.1551|23.7151|26.4003|-3.898|21.1652|-86.9881|-169.1753|6.3127|31.3686|18.4846|-195.7449|-190.0261|-204.8592|-173.3576|-135.6902|-180.315|-158.1514|-155.2325|-134.0068|-135.772|-126.7663|-112.651|-68.4083|-122.3602|-103.636|-59.4554|29.1111|-193.3002|-108.9746|31.2201|58.4381|-67.3023|46.1637|59.4806|29.071|-193.1667|-37.7305|112.0592|-336.4551|-373.2941|-836.0773|-649.7046|-582.2899|-1014.3596|-1089.5608|-1155.5021|-1811.25|-1656.5393|-958.4334|-549.4979|-292.6047|-371.8056|-147.797|9.4124|-531.2143|
2024-04-29 07:21:51|russ2000_2_0240|FCBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4246|73.5206|132.1436|218.8813|139.5409|123.6484|166.7616|162.1535|224.8391|111.1546|93.498|58.1653|||||||||||||||
2024-04-29 07:21:52|russ2000_2_0241|FCCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1157|18.9218|17.3935|12.8813|13.8475|12.0337|13.1369|15.1738|13.166|12.8043|18.1125|12.8106|12.9263|17.3192|22.4859|29.5138|31.2667|34.3739|29.8896|26.3673|64.5245|103.1103|97.2925|105.4481|105.1505|91.0855|82.2997|95.1996|91.5071|92.0523|86.6611|96.2447|97.4743|104.1533|101.2844|127.4203|116.7259|150.9201|124.3425|118.8661|99.9961|99.9961|80.0943|77.2462|81.3324|90.407|82.2594|76.8302|28.4837|-118.4325|69.8042|82.9107|79.967|-123.1487|-148.6089|-142.7337|-145.0567|-106.2297|-153.3345|-152.2886|-192.2569|-169.1871|-178.5957|-144.41|-150.7194|-151.9747|-157.971|-137.9025|-148.6946|-83.0674|-99.5276|-99.9494|-70.4221|-105.7895|-84.5203|-90.72|-116.3156|-105.5182|-131.6336|-128.3732|-125.471|-219.3235|-203.8978|-267.1398|-269.3187|-250.0205|-347.6083|-387.8525|-422.2118|-454.9832|-528.252|-294.6558|-195.877|-150.5702|-187.4393|-141.9868|-123.4536|-140.7382|
2024-04-29 07:21:55|russ2000_2_0242|FCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1374|36.6142|39.4892|38.2993|37.2102|50.3165|53.1637|51.9126|51.886|57.1206|62.719|61.527|86.791|80.6894|88.6948|88.046|93.0489|90.4501|85.6752|108.4344|105.9355|110.3542|97.1953|94.9653|113.744|101.3015|90.4695|84.7048|95.8373|94.6384|91.999|43.9538|43.7658|-2.0855|62.8034|147.1019|144.567|125.4278|67.8385|-23.9083|-30.4441|54.5954|-39.0474|49.3626|73.8455|-12.1902|-137.3295|-132.3664|-123.9971|-130.9266|-67.611|-113.5874|-11.8443|-7.4921|33.4565|127.3756|72.6282|79.345|76.0843|5.8739|102.3121|122.0772|117.4184|15.5558|80.3496|103.3886|96.3345|103.4708|149.0885|129.0226|92.8249|23.6828|98.6704|216.0807|68.8575|42.0129|58.0609|||||||||||||||
2024-04-29 07:21:56|russ2000_2_0243|FCPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.419|1018.1074|1382.493|1554.238|1631.1334|1564.6085|1748.161|1973.824|1947.3267|2027.605|1864.7514|1990.1722|2129.9456|2261.5831|2554.8454|2468.8286|2503.1447|2644.4315|2025.6473|2462.245|2549.5609|2923.3151|2833.5668|2869.262|2896.9985|3148.0294|3064.2235|3086.396|2939.4583|3153.9237|3243.3182|3201.702|3005.9255|3451.0933|3330.3156|
2024-04-29 07:21:58|russ2000_2_0244|FDBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1048|119.0762|136.2973|132.007|118.6012|84.1324|64.9426|57.6159|61.0126|40.9264|50.0571|49.4528|47.5086|26.4764|20.1382|7.6523|-85.1174|13.7538|48.9581|31.7528|-49.6031|-47.3307|-27.7228|-28.6146|-24.183|-51.3883|-41.8926|-38.2632|-47.6264|-34.5752|-34.5996|-68.2943|-36.9696|-90.0263|-75.4107|-71.8682|-51.6416|-52.0923|20.6883|-4.2243|37.4767|66.5802|112.994|123.6157|133.4845|62.638|67.2001|87.3061|-54.1904|-160.6976|-156.7154|-145.323|-134.6844|-385.7301|-433.8605|-514.5494|-552.0066|-574.2005|-312.5744|-274.3211|-99.2254|-85.1188|-107.1873|3.3092|-54.66|
2024-04-29 07:22:00|russ2000_2_0245|FENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.874|5.854|11.9371|10.3272|11.9225|16.4571|25.4442|||73.2333|66.2656|46.527|51.4925|44.1854|22.1644|37.1104|29.2683|13.1111|9.8066|20.8149|62.4768|40.7875|26.4417|38.5989|23.2092|6.2162|-2.5719|-2.1085|2.761|7.089|5.7697|7.6121|17.0963|10.7213|21.5186|3.997|12.6383|11.0526|2.128|-0.2655|-0.9202|0.1877|10.4233|17.9993|6.9092|7.7881|6.6596|18.8523|35.2965|20.0858|24.3541|25.4195|24.6328|20.7378|16.9025|19.2961|25.7116|22.4771|19.0101|28.2487|75.7219|167.9227|166.1409|150.8476|167.4796|131.5056|96.0214|86.4469|53.7814|78.0248|106.5223|97.7665|228.1918|117.464|157.3096|150.1168|168.7908|201.6124|89.3608|141.7899|138.2793|188.9685|253.0777|211.7494|242.6761|202.7695|323.3373|316.9981|
2024-04-29 07:22:03|russ2000_2_0246|FFWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.1639|335.896|376.6789|326.5242|526.2865|463.278|375.0044|361.2083|361.8998|381.7203|650.3516|573.8558|457.0707|539.2455|761.5269|913.5246|616.7744|-55.2538|435.0057|513.4484|684.3|439.9172|248.1344|218.1914|75.4036|-4.8353|-116.1639|-190.7447|-512.5521|-236.1455|-732.7881|304.6857|1140.5866|1738.9112|908.7872|1000.3078|207.1151|64.9739|-27.8477|
2024-04-29 07:22:06|russ2000_2_0247|FG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:07|russ2000_2_0248|FGBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.0259|104.8789||88.3681|79.4386||78.3357|88.4315|-402.0834||101.9412|103.8292|-561.2107|-511.4364|-520.8734|-386.6157|-386.4899|||||||-140.0318|-126.5179|-256.7083|-272.153|-254.445|-184.7436|-189.6152|-198.4822|-198.7803|-144.0579|-137.5196|-146.1415|-109.0222|-142.1385|-209.3076|-228.2181|-184.6675|-114.4735|-347.0714|-454.0972|-454.5843|-322.1655|-247.2155|-117.4372|-134.6694|-231.7649|-171.0053|50.8097|36.4192|149.3051|44.5323|8.0577|104.5495|191.8534|25.9225|
2024-04-29 07:22:09|russ2000_2_0249|FIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7449.1263|7233.2606|5563.4343|2230.0078|1847.0729|2950.2958|990.3523|633.8867|485.014|950.0688|735.404|503.6457|924.5176|781.351|626.7924|784.5112|477.8212|450.3608|1221.7819|1348.6932|1276.434|1429.0703|||||||||||||||
2024-04-29 07:22:10|russ2000_2_0250|FIXX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.6087|628.4628|590.2936|580.9893|826.2084|650.3091|518.0184|645.8073|467.5738|480.1075|272.6689|||||||||||||||
2024-04-29 07:22:11|russ2000_2_0251|FLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.8831|89.258|91.2831|88.8988|89.2738|93.4345|95.9347|98.3406|91.2151|77.5799|42.9006|36.4632|42.349|16.9544|19.1955|27.2684|15.3788|35.7467|33.5837|28.4403|25.5985|28.9638|21.7353|37.9046|48.2906|41.0282|27.4619|12.4995|24.576|41.835|147.8434|87.7717|102.3274|267.8749|252.8984|294.1877|219.3551|273.9209|317.6211|317.1485|309.137|243.8466|246.7435|211.5666|310.3671|463.2865|421.17|240.7596|221.976|124.4061|163.3745|221.41|416.5792|358.7528|255.9858|210.0604|204.5723|184.4322|101.2613|121.2263|94.2218|79.3682|63.7368|52.906|67.4614|55.6954|
2024-04-29 07:22:13|russ2000_2_0252|FLOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.9534|2018.1586|1812.2366|1852.3347|2032.4463|2256.3587|2309.8162|2366.9338|2440.9973|2722.0858|2741.1296|2558.3489|2929.9041|1880.833|1900.7354|2231.4743|2243.5175|2603.9888|1557.1445|1650.7522|1881.8454|||||||||||||||
2024-04-29 07:22:14|russ2000_2_0253|FMAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3603|86.9402|84.9573|147.152|134.432|118.455|139.2857|139.9035|128.188|128.9474|118.939|121.4188|113.2159|112.9229|117.415|124.7178|77.9926|122.477|120.087|109.0726|98.6986|87.3865|85.9971|93.0837|81.38|-115.0433|89.2052|78.4624|87.1847|-256.2983|-246.3907|82.3194|83.022|80.3721|-274.4858|-277.0631|-248.6861|-247.5209|-226.9512|-221.4469|-185.5059|-148.5949|-154.8214|-148.7843|-154.8603|-152.639|-120.5254|-84.5404|-104.9017|-76.0585|-42.5351|35.5493|115.4851|154.6097|147.1142|185.2797|175.4522|142.7082|124.6246|103.8374|-7.3808|83.8445|54.3168|-39.797|-47.4761|-30.2511|-111.0419|-214.1672|-250.4459|-79.8667|0.3029|31.7908|-42.5973|44.6854|45.9404|78.923|105.779|175.3278|105.7638|
2024-04-29 07:22:16|russ2000_2_0254|FMBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.6674|252.522|241.7262|240.156|254.7975|254.2521|249.5881|274.0348|278.7018|200.3157|224.7989|234.0731|204.1556|209.5678|236.9727|347.5593|343.3239|340.2934|350.4732|275.6465|284.3869|286.3524|296.5415|308.9031|299.7664|297.329|316.7779|318.0953|317.0614|303.719|311.2154|315.0831|230.3133|216.6878|204.0625|169.1258|164.4791|102.2429|117.4988|100.1302|137.1855|140.4652|134.8082|155.1494|-41.283|29.8555|53.4032|111.2557|123.367|-181.0392|182.8122|181.7898|178.9498|-242.1922|-369.1622|-349.0996|-305.8634|-331.468|-305.7095|-287.6185|-235.784|-222.6928|-231.7856|-217.0408|-436.4199|-379.7125|-352.7595|-270.551|-165.7811|-289.4478|-305.8788|-238.5241|-67.6165|-98.1388|92.5996|57.4206|35.3989|-126.6174|-217.3814|-219.1522|-150.091|-280.6457|-250.4158|-400.3007|-294.7228|-305.7734|-533.0056|-724.8709|-689.5575|-550.0164|-704.0061|-265.3668|-432.6483|-219.7221|-153.2012|-131.9465|-258.6482|794.7243|
2024-04-29 07:22:20|russ2000_2_0255|FMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4604|112.2007|109.099|82.2847|118.7846|120.0076|131.7055|144.8294|145.9066|152.8735|148.3459|183.2085|188.1219|199.9357|260.9722|203.5464|234.6762|220.038|219.5782|213.817|235.5356|198.5341|193.6682|174.3978|197.5232|185.2946|158.7518|243.6783|233.6629|239.7044|230.4721|213.6675|201.9257|192.7656|179.1953|181.1058|190.9409|236.937|227.6134|220.2086|214.9496|205.4673|187.6585|227.8788|181.6374|188.8177|185.4692|241.9205|-193.8457|215.1567|212.9087|208.3813|-233.2976|-241.1915|-239.3714|-210.8877|-196.2748|-201.9399|-180.6746|-176.7259|-150.6146|-150.4305|-37.398|2.0595|71.9764|32.2259|141.2182|252.6521|185.1621|236.8257|308.9035|289.3078|276.9557|327.8259|338.5598|196.4513|213.7924|69.3766|52.0765|78.9793|-8.7522|-48.8048|-111.3186|-60.9605|-51.3066|-268.7853|-501.3418|-548.2593|-774.6633|-891.8018|-791.0828|-601.1222|-630.4322|-614.1191|-533.1305|-619.2999|-391.2054|
2024-04-29 07:22:22|russ2000_2_0256|FNKO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.0931|495.9197|578.715|661.328|863.4443|692.274|945.2285|1036.5289|1018.1568|882.8509|454.7779|472.419|469.3316|625.8306|914.2768|1000.0115|922.4987|900.0612|876.479|1279.5473|1170.3246|735.2429|655.6513|834.7086|662.8691|660.4129|575.9491|
2024-04-29 07:22:24|russ2000_2_0257|FNWB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.3589|-80.2871|-90.675|-91.854|-81.9444|-85.0349|-73.4|-37.7445|7.6039|7.857|10.3752|30.8231|-11.1159|-10.6572|26.6718|27.3169|0.6698|19.1704|27.7091|39.4127|-56.8251|-161.2563|-171.9041|-199.8974|-151.7724|-150.5504|-143.0575|-142.5213|-100.8326|-128.3487|-119.1993|-34.532|3.6557|17.5502|14.1895|22.0835|59.0805|50.1205|
2024-04-29 07:22:25|russ2000_2_0258|FOCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.3267|4070.5366|2965.3456|3825.9822|3301.1759|3192.8855|3575.7505|3201.2519|3883.8568|3866.223|||||||||||||||
2024-04-29 07:22:26|russ2000_2_0259|FOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.4784|190.221|222.9626|116.6442|87.5168|79.9595|206.1509|45.4382|97.6835|160.8216|109.648|2.5873|1.9577|-21.5365|38.0538|71.056|114.6737|114.6169|52.1825|46.8809|142.439|160.6569|180.3636|19.7922|54.937|23.0505|45.9344|46.1148|60.7354|131.9221|427.4552|577.9707|910.7151|1313.4783|1175.8716|1017.5212|843.0325|562.539|959.8321|553.8699|874.6868|1266.1673|2390.5565|2167.6696|2509.9236|2440.7426|1949.2819|1505.3566|2864.1798|2799.6971|1816.6639|2184.5353|2189.701|3734.4619|3484.1778|5784.417|2387.9132|2622.3226|2728.3497|3133.63|2677.9023|2948.5226|2876.1156|3275.9172|3267.6268|3588.8353|3825.8412|4345.3065|3604.8956|
2024-04-29 07:22:28|russ2000_2_0260|FONR|enterprise_value|0|||||||||||||||||||||||||||||||32.2634|30.867|27.3748|39.9425|45.4159|42.2541|48.4513|46.6275|56.2167|57.5097|60.1449|47.7103|50.6313|70.05|69.65|47.8629|55.3638|69.8438|83.0903|124.2169|135.5488|113.0522|109.0897|130.0284|135.1884|121.1238|157.59|149.6915|148.6663|93.5213|95.6063|69.6124|60.1653|68.9688|75.7656|77.5238|55.7841|116.4613|232.24|184.023|146.748|125.177|79.6155|105.3783|109.977|90.604|79.151|149.12|85.8255|89.572|77.0272|108.7666|134.5679|106.8185|124.3094|122.719|110.7482|165.5765|121.286|127.8259|118.9537|83.8373|65.8799|39.7328|35.6827|31.2775|28.6073|23.0122|36.1249|26.5043|17.8445|11.618|3.4674|1.7228|2.5137|9.5926|11.0529|8.1435|6.9201|8.1958|8.581|7.1908|9.219|14.3798|9.9026|11.0127|13.5232|23.9546|19.123|23.201|33.1792|69.0208|64.5482|137.5912|146.9625|98.9493|100.4211|81.9461|101.8882|80.5893|89.6602|114.0461|102.006|131.409|131.906|124.8164|114.2622|175.8807|189.9099|150.9154|157.0237|165.103|145.4246|112.7529|124.0796|113.1946|121.6296|102.9635|46.2137|133.6503|129.2299|78.562|79.7125|71.4785|66.4501|52.8461|79.1786|54.6316|42.1023|59.029|51.4728|56.5184|48.0756|71.846|75.7667|
2024-04-29 07:22:32|russ2000_2_0261|FPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6193|92.2437|90.1687|177.4339|188.5407|197.8528|303.7617|307.0191|322.3582|442.3989|481.9989|532.2483|788.791|785.3654|817.7219|940.589|1055.7898|1102.2198|1033.8703|949.9242|900.4858|998.4719|963.6094|863.8256|956.0876|978.8999|971.5009|1030.6305|1098.7731|1102.1596|1150.0021|1299.3448|1270.5609|1289.9795|1237.4921|1196.1786|1113.8378|1165.3888|1026.0217|1154.4288|998.0801|
2024-04-29 07:22:34|russ2000_2_0262|FRAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:35|russ2000_2_0263|FRBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7045|135.6938|108.9362|229.2112|236.1312|255.8455|280.4004|259.5913|185.7383|243.4797|211.8685|253.3555|258.1676|91.5879|64.2849|186.8244|252.3999|168.4799|152.3189|168.2851|107.8581|152.2103|106.7367|189.4196|220.1428|112.7729|216.0468|165.7883|315.8121|263.6823|
2024-04-29 07:22:38|russ2000_2_0264|FRTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8355|2656.4854|2209.8751|1720.2119|1544.1774|1838.4879|1626.2233|1756.3116|1635.5352|1404.8094|1423.7596|1484.5472|1664.7126|1811.909|1439.0024|1717.8898|1801.2542|||||||||||||||
2024-04-29 07:22:38|russ2000_2_0265|FSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:39|russ2000_2_0266|FSBW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4631|6.052|33.8505|5.9564|19.3993|7.8883|-5.2384|-27.1975|-32.4496|5.3636|21.1744|11.0283|28.8041|32.4663|71.8843|95.216|-76.5994|-11.4593|32.7028|-0.4591|-17.2571|119.7325|91.8203|94.5482|141.4666|185.9382|156|221.8686|128.3168|140.1491|186.4548|101.6502|11.1226|22.3283|196.0225|117.8261|108.9003|26.9198|42.9061|42.7664|13.6949|57.0065|172.9739|-5.8846|-7.2009|104.3982|112.5875|23.6936|
2024-04-29 07:22:41|russ2000_2_0267|FSCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:41|russ2000_2_0268|FSFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1348|32.4515|36.172|38.3328|70.6051|75.4699|77.1174|85.4351|90.9313|92.4332|96.4259|97.0883|65.8873|115.7406|76.4481|128.7736|-90.7575|-78.204|-74.1643|-53.277|-36.9784|-35.0152|-60.6756|-67.9589|-64.8512|-56.1864|-39.4499|-30.6722|-16.7605|-29.1631|-22.0124|-14.4993|15.1072|9.9898|19.1441|-2.0733|31.3661|92.1822|80.5175|-1.1916|0.3212|27.2424|83.0356|110.3033|196.0833|171.8272|187.2482|202.5691|240.3173|474.3355|439.9372|466.6225|209.9337|195.9574|202.556|271.3072|98.93|214.6308|195.553|202.1891|82.0526|241.0826|
2024-04-29 07:22:44|russ2000_2_0269|FTSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.5855|2875.232|2162.7294|1792.7259|1151.7543|1423.34|927.5722|592.4929|345.2923|257.507|273.3668|260.3646|||||||||||||||
2024-04-29 07:22:44|russ2000_2_0270|FTSV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:22:45|russ2000_2_0271|FUNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||41.8603|49.0372|45.9794|52.7687|77.055|104.7056|133.5862|107.0948|87.4878|88.3339|99.8633|79.82|86.5405|91.0243|71.6645|74.1257|79.6332|75.022|90.9719|88.7843|92.049|103.0354|97.3638|101.2594|96.6684|91.3479|83.9469|68.1017|70.3502|90.075|24.3164|44.1655|42.5001|36.5753|45.9004|198.8418|220.8663|215.7518|70.7115|83.5553|206.3591|282.0523|348.9245|306.4053|104.9201|117.8037|381.0039|382.8752|404.5881|389.6389|381.4249|336.7125|350.7196|369.1221|357.346|344.4176|360.1231|371.9855|379.2209|346.4336|359.4776|389.7502|359.3795|429.9737|481.7304|443.3098|354.0095|353.1734|357.5662|291.4693|196.513|111.361|23.9795|-25.1895|32.116|185.5274|127.5923|215.5389|-41.9915|198.8187|211.1008|218.5638|-40.2481|-64.3192|-80.266|-106.8955|-116.4513|-137.804|-2.5046|-8.3712|11.7218|-11.4289|-4.6648|-2.6265|23.8542|19.5873|62.6254|52.4299|41.1687|36.2377|36.9002|19.3544|27.1078|106.3487|64.2594|46.8365|103.2374|41.6284|87.788|54.2437|6.1294|4.4439|-83.2831|-95.385|-144.6346|-179.9586|-215.1203|-247.352|-221.1355|-69.7103|-13.0928|2.9323|-55.2163|-63.7307|10.9506|64.2738|114.2762|
2024-04-29 07:22:48|russ2000_2_0272|FVCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9195|9.914|86.7102|77.6509|77.8574|80.4526|84.605|97.3194|108.8031|112.2417|111.3107|126.5632|138.3271|137.5158|122.2094|129.8436|217.1412|247.5875|74.9279|213.0103|244.052|85.1619|90.8021|102.0767|92.6625|31.9511|52.2241|-24.6002|-36.1953|38.171|39.7512|-48.5481|-75.4858|-109.3138|-264.8249|-162.5701|-202.4808|6.6208|95.5508|-177.4876|-79.7556|-30.9576|90.7824|
2024-04-29 07:22:50|russ2000_2_0273|GATX|enterprise_value|0||||||||1714.2938|1717.6125|1649.5808|1642.8838|1692.28|1730.89|1679.41|1530.5106|1633.5744|1713.8825|1696.9174|1778.1645|1724.3305|1734.3628|1760.7538|1742.0618|2180.4635|2207.7298|2331.647|2353.6423|2411.088|2518.351|2455.712|2377.601|2444.2168|2607.8843|2722.976|2766.0638|2653.885|2648.0554|2645.0738|2533.218|2678.9713|2784.24|2890.224|2741.1525|2732.1815|2909.506|2865.43|2752.38|2925|3040.6609|3166.6118|3221.6393|3699.1257|3456.636|3761.543|3640.036|4092.2375|3818.5968|4341.714|4619.7398|4697.7137|5064.1611|5419.3856|4553.3918|4891.156|4792.5888|5211.4304|4863.0083|5212.9163|5737.4782|5534.6034|5943.5331|6715.9901|5629.2371|5360.4701|5175.3655|5436.8752|5332.4484|5309.4238|4766.5942|4783.7432|4640.9046|4452.5398|4593.2478|4675.8031|4525.5716|4469.3393|4502.1919|4604.9186|4529.5951|4487.676|4731.526|4649.9047|5092.988|5662.6095|5529.5216|4232.5387|4629.5487|4428.6996|4299.5962|3939.7683|4166.113|4432.671|4412.559|3907.339|3624.456|3942.9579|4153.395|3907.521|4185.095|4047.784|4163.216|4691.6949|4919.424|4961.692|4756.734|5321.27|5208.74|5143.15|5256.636|5353.1224|5842.796|5761.366|5789.224|5875.3701|7093.78|7083.612|6679.654|6583.6047|6654.222|6460.88|6054.46|5769.2278|6053.45|5928.388|5775.545|6378.3938|6482.236|6479.849|6440.948|6435.0905|6712.873|6963.271|7398.584|7032.8099|7300.194|7402.553|7364.903|7531.1141|6931.844|6694.8|6967.95|7975.6344|8718.296|8543.785|8663.88|9251.8765|10016.748|9127.948|8770.38|9747.031|10087.506|11042.627|10506.0666|11211.9783|11924.6389|
2024-04-29 07:22:53|russ2000_2_0274|GBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8995|1076.1839|797.8559|295.362|344.7484|589.1145|323.2522|1544.0297|955.039|1017.4722|1587.5501|2149.5383|1775.6186|1523.3494|1844.1012|2503.6053|3064.1908|2609.4553|4284.2134|2626.698|3530.1918|2806.6437|||||||||||||||
2024-04-29 07:22:55|russ2000_2_0275|GCBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.303|18.4585|17.8014|19.9138|21.6891|39.9324|48.4909|18.6134|14.7858|27.3514|31.0982|34.1285|39.7644|37.8364|40.1555|44.9834|45.525|47.8773|68.6316|73.5259|63.1546|59.924|61.1574|68.0968|68.1214|74.3134|70.1984|52.8841|54.1317|50.8264|54.4858|50.0499|49.5446|50.5005|48.2878|51.5651|65.9303|69.2958|59.1298|55.3189|68.2985|70.9405|82.5375|80.9843|66.2833|86.3975|74.8552|68.9619|59.9982|94.9803|60.2185|66.5192|60.0639|20.694|67.7945|16.4861|-24.2544|59.1808|36.2072|83.1239|18.6983|61.1957|57.7645|93.2469|25.4432|55.0704|52.9151|81.7506|13.5017|69.2359|103.8549|161.6552|132.4205|172.5974|164.8512|218.1927|73.3634|141.6646|192.2134|187.7356|68.3563|101.3339|-17.6874|29.2311|-85.9298|-59.5699|-99.0937|-157.825|-283.1772|-210.1322|-173.1316|40.275|-129.8868|208.4251|144.4423|148.5894|78.3641|-32.8697|132.9187|142.4612|
2024-04-29 07:22:58|russ2000_2_0276|GCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8|1386.0143|2422.083|2649.4449|2590.8392|3073.145|2992.3226|3006.6871|2059.4916|2042.9751|2040.486|1996.8948|1781.212|2100.9908|1658.5162|1506.7602|1692.2751|1352.8304|1291.6976|1507.2977|||||||||||||||
2024-04-29 07:22:59|russ2000_2_0277|GDEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.991|48.448|56.2861|34.915|32.986|20.2688|23.5161|34.0898|57.9704|58.6284|46.0212|40.822|31.2596|32.9621|42.8093|43.5933|45.6812|75.0319|78.8801|133.7416|263.2288|173.807|219.5224|307.9423|320.7495|323.66|213.288|111.756|211.319|257.1405|236.2853|292.4262|301.8752|251.3505|178.4596|139.2342|94.2729|148.9571|194.0304|108.9362|68.481|90.979|75.4991|48.6445|49.3406|32.4642|23.5468|7.416|28.3409|26.6663|-0.1812|4.4773|7.93|36.3591|22.4304|52.3809|53.3099|70.2321|95.0584|28.4484|59.8217|51.3043|41.4932|21.1418|44.5035|51.8655|44.562|311.0725|307.9525|384.5501|405.1787|420.3602|433.1232|590.5424|702.0023|1018.1055|1521.8805|1647.9712|1482.0854|1230.2412|1247.17|1386.2372|1373.3872|1541.5386|1212.5459|1333.1654|1443.3079|1585.4587|1756.2692|2270.9758|2340.7737|2279.3173|2462.7031|1989.6334|1876.1601|1829.2702|2007.1057|2000.8402|1802.176|1615.209|1482.9|
2024-04-29 07:23:02|russ2000_2_0278|GEFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:02|russ2000_2_0279|GENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2024|103.4217|97.455|54.449|46.962|60.2355|42.9934|34.8313|26.5443|24.2872|26.8694|20.5317|30.6344|48.69|65.0578|68.0764|80.057|73.9236|52.0395|53.2462|37.9162|52.6191|41.4723|47.3786|80.2936|54.727|42.1979|35.394|39.1754|89.4487|63.555|9.3512|18.3783|17.9871|6.3709|18.4879|8.4858|7.325|6.4834|-3.1659|-10.2761|-3.1518|-10.8193|-14.9231|-9.0036|-11.7345|-18.5891|-15.7097|-13.5414|-15.8734|-20.087|-10.088|-1.4412|10.1547|7.4627|-2.3412|-4.0611|2.7474|-6.119|-11.9005|15.9918|30.115|40.1954|61.6272|121.5289|92.1721|118.2263|128.8775|125.6477|121.9459|121.6085|67.6356|50.3552|79.0129|66.4414|69.1089|55.0345|25.308|47.02|46.9457|55.4506|71.9758|51.3202|37.1693|50.9419|36.0964|29.3584|33.0555|53.7057|116.7462|106.3702|122.4615|139.3964|127.9743|
2024-04-29 07:23:06|russ2000_2_0280|GH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3206.7855|3504.3691|6213.5319|7574.5245|6224.4597|6892.3838|6103.2344|7169.7678|10193.9641|11201.6393|12683.3868|12174.1399|11809.3548|9467.6304|7078.0145|4480.4757|5351.5246|2804.1508|2485.3718|4518.787|3164.4848|3385.5602|2157.2921|
2024-04-29 07:23:08|russ2000_2_0281|GKOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.9432|737.6936|739.6713|429.544|825.0873|1207.893|1097.7487|1624.4412|1322.6667|1041.4848|790.9254|940.5835|1311.448|2174.9525|1872.5406|2693.1909|2566.7685|2401.5069|2195.5546|1196.9383|1500.67|2066.1387|3061.5394|3653.0662|3670.4097|2187.4362|2004.8538|2583.3031|2023.8425|2322.2006|1866.6867|2301.5635|3315.4428|3791.4356|3908.4768|4572.7534|
2024-04-29 07:23:09|russ2000_2_0282|GLYC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.3973|278.6783|69.5142|69.7609|76.5692|111.5722|110.9677|74.0706|60.0886|69.5501|94.3|111.9979|92.1854|92.7534|342.9835|344.537|477.3942|565.662|427.5488|395.3267|173.5826|327.9681|296.2729|-0.1641|71.7385|-54.9097|-24.0741|3.9641|38.4008|22.6618|0.7164|-1.8606|-26.9029|-30.0939|-44.2687|-30.887|88.347|33.7208|49.355|37.1511|110.9317|163.1594|
2024-04-29 07:23:11|russ2000_2_0283|GMRE|enterprise_value|0.40725806451613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8309|6.7909|4.3965||||38.4713|22.8067|23.0412|22.9805|34.8554|59.8596|84.9903|93.0079|121.1418|205.4904|330.714|372.1106|420.5917|433.3401|520.8101|594.8332|624.2186|675.277|709.0362|820.716|936.7059|999.3924|1045.0883|1096.3625|1234.8616|1467.8208|1428.229|1597.2149|1696.1808|1728.0513|1658.043|1502.5554|1339.3625|1346.7282|1375.8736|1383.6155|1266.198|1271.0837|1238.9522|
2024-04-29 07:23:12|russ2000_2_0284|GMS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1499.5914|1666.7159|1386.8806|1823.4131|2083.81|1785.3132|1973.6733|1975.4305|1869.128|1649.831|1956.2579|1980.9815|1877.6274|2046.1184|2401.6126|2249.1552|1771.1965|1883.9236|1909.528|2189.4452|2742.1098|2862.756|3014.315|3241.044|3302.3411|3160.4574|3098.3311|3489.521|3350.7511|3914.4822|3352.5956|4298.805|4642.5631|
2024-04-29 07:23:14|russ2000_2_0285|GNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2545.385|3122.525|1364.3309|1118.1669|1028.4562|869.8882|520.5862|501.3406|526.031|531.9401|553.158|916.1579|693.1044|787.8792|832.0243|818.8359|992.8695|736.4874|709.9031|648.4095|649.4187|725.5404|770.2727|610.7206|617.6193|638.1022|627.4329|717.3417|1044.9485|1056.934|853.8529|1102.5899|974.7772|657.0444|762.3952|755.8784|686.2558|692.9822|794.7176|1005.6093|
2024-04-29 07:23:16|russ2000_2_0286|GNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2384.1467|2424.1012|2561.775|2621.2837|2469.0942|2551.2098|2658.2441|2932.9689|2862.9429|2894.4334|2755.7368|2550.3795|2877.749|3028.6272|2897.4207|3260.0015|3196.4131|3286.7131|3425.4705|2906.3772|3244.0749|3164.4354|3334.1352|3825.8988|3826.204|3879.5647|3775.2521|3987.8749|3796.0426|3433.0012|3572.51|3588.7854|3447.4094|4593.5878|7243.6046|6716.5553|
2024-04-29 07:23:18|russ2000_2_0287|GNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9131|138.4363|69.9081|115.0001|130.9298|197.8944|213.995|217.8976|188.3646|134.2702|139.9336|187.4243|-83.8015|-75.883|-61.0449|-4.1268|52.4178|-29.1563|-5.0405|194.2802|96.9909|105.847|334.8418|442.3143|419.76|473.0887|371.1603|377.3791|193.9806|
2024-04-29 07:23:19|russ2000_2_0288|GOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2156.9561|2287.3609|1635.7957|2050.5782|1790.4461|1997.1094|2173.3506|2357.291|2466.4698|1949.3535|2120.7694|2474.975|2422.7837|2820.49|2399.1983|3018.4769|2908.9123|3341.6836|3302.113|3941.5323|3743.2546|3896.1461|3150.165|3325.3264|3572.4851|3395.1893|3845.6454|4440.3275|4059.013|4791.2531|4747.3949|
2024-04-29 07:23:21|russ2000_2_0289|GOSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.0723|1198.8641|976.3388|783.3088|590.0559|312.6401|504.6318|492.6056|347.39|311.5621|355.2991|775.145|637.1548|543.7224|529.4559|1170.2312|108.4031|89.9615|139.9348|230.477|78.4028|190.0592|
2024-04-29 07:23:22|russ2000_2_0290|GPMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1148.3711|1140.1566|662.5906|727.0193|859.3161|1516.9884|1424.8911|1861.9272|2405.4388|2390.7155|2384.2418|1581.6591|1715.6506|1713.9945|1732.1005|1960.3039|2437.1513|2563.9617|2505.3312|2685.0175|2563.7063|1981.9829|1671.3367|1539.9081|1367.2543|1293.0367|1347.6088|1134.8974|
2024-04-29 07:23:23|russ2000_2_0291|GRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.0604|308.715|425.3235|408.7341|328.8312|250.9771|241.9943|276.7562|279.6975|283.1741|362.0993|377.1676|293.7083|320.5563|307.947|363.1872|255.4683|217.7659|280.2849|280.7738|203.3242|215.9406|194.6315|32.2515|191.4332|194.4838|-6.5713|6.0344|34.7348|20.3355|30.6083|434.225|523.1806|701.5106|379.0916|418.9304|393.6357|450.3793|590.065|557.841|584.7746|559.498|662.5322|616.8747|595.3821|652.474|542.0205|621.8859|615.1416|736.2588|797.6082|628.73|787.0185|1000.3051|1345.9679|1370.0844|1368.9956|1422.8514|1881.9306|1407.9286|1318.2883|1362.968|1548.11|1971.7081|2772.8466|2044.7549|2513.007|2956.0677|
2024-04-29 07:23:25|russ2000_2_0292|GRIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|73.3825|65.032|64.488|76.548|61.8408|63.859|52.1192|67.2945|58.1649|67.3796|66.5459|73.7089|70.1584|72.4088|75.3662|93.4346|76.7454|84.5028|95.6282|93.5126|96.1583|97.064|92.0599|111.4595|104.9335|111.4526|167.7254|114.8495|103.6794|126.4885|125.355|132.3669|118.4715|137.0162|172.5516|176.2912|163.1687|181.1213|212.847|208.3258|200.9807|200.3068|182.8339|192.5937|213.6158|219.2739|201.1518|204.0469|214.6008|196.3461|208.5947|195.1234|201.004|215.7308|221.1421|196.9117|180.556|189.6009|191.3965|190.2272|221.5082|184.2945|208.018|194.1511|212.5868|228.33|212.631|189.2424|201.9765|207.803|220.2178|229.063|199.0069|206.43|200.7372|229.1923|238.6595|240.4772|245.9547|243.7916|275.5939|284.398|289.3075|323.4633|316.9644|268.8834|298.0812|315.0979|317.8362|346.8528|317.778|438.8113|431.4522|||||||||||||||
2024-04-29 07:23:26|russ2000_2_0293|GRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.0293|553.7379|235.1675|218.5976|145.374|198.131|106.3768|158.5026|8.1221|94.4562|366.9201|245.2662|437.5433|685.5232|111.0127|6.9575|51.7556|130.4046|80.6429|68.7083|25.9497|146.1384|235.4537|
2024-04-29 07:23:28|russ2000_2_0294|GSHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2452|380.039|379.416|285.3988|415.1776|571.9624|663.6267|655.9194|728.7862|1295.1134|1501.7818|2263.0458|1976.9549|2465.1728|2926.3682|2831.0512|1766.3699|1010.859|774.3683|837.3633|1172.7294|1496.7651|1883.8903|1937.5298|1634.9647|
2024-04-29 07:23:30|russ2000_2_0295|GTHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.946|458.4633|584.3624|431.8023|916.2221|1208.0492|1826.24|306.3229|251.6861|686.6724|895.324|724.8666|173.463|704.9408|238.32|472.625|777.2336|702.2449|438.2338|268.493|203.762|113.8405|450.2362|219.7956|68.3211|89.271|9.8346|119.1648|193.3364|
2024-04-29 07:23:31|russ2000_2_0296|GTXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:32|russ2000_2_0297|GWRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.0346|260.9764|237.8705|266.1598|269.8243|290.9721|294.2377|284.3846|282.86|294.5513|340.3995|314.5345|312.2975|320.0776|372.9721|390.1238|326.9341|337.0097|347.3995|431.7835|461.2062|479.7862|521.5075|477.3624|479.3663|407.6652|399.6798|417.2661|399.411|415.5017|353.6|422.1364|415.8346|
2024-04-29 07:23:34|russ2000_2_0298|HARP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7418|92.0405|185.3635|214.9975|220.269|165.692|244.9089|255.5392|||||||||||||||
2024-04-29 07:23:34|russ2000_2_0299|HBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9635|428.6186|373.5359|469.1867|415.4125|396.683|332.8839|333.2422|304.5843|343.9794|193.4255|202.5326|305.7693|310.2917|353.2955|406.833|317.1989|316.9316|270.1258|299.3583|286.2187|336.1089|247.8804|225.832|231.2254|294.9528|376.7811|
2024-04-29 07:23:36|russ2000_2_0300|HBCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6987|40.6276|64.9503|88.3682|91.4926|79.7855|110.5691|109.1623|112.1713|93.3284|85.8311|100.8316|130.3591|183.9544|34.2099|178.1797|128.3498|112.6336|-16.206|-34.5749|-34.2736|-17.1921|58.4667|-31.3373|9.2565|4.8905|-10.3498|-25.043|-20.2024|109.7055|113.0739|89.3484|118.2708|209.5677|155.2655|164.0721|128.0722|215.4373|80.1747|114.5882|117.7257|50.9066|69.4708|18.05|88.5066|85.7838|-28.1953|-51.2943|-251.7338|-155.0935|-90.4455|-202.4165|-323.0633|-346.7607|-550.7515|-563.1762|-524.8566|-227.8376|35.9368|36.7346|80.0406|183.9848|48.5258|
2024-04-29 07:23:38|russ2000_2_0301|HBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.8979|33.0106|50.1868|64.9061|75.6056|65.6729|26.7884|30.2066|43.4825|71.5665|83.9765|154.397|220.2046|217.5048|113.082|109.7894|111.2297|96.6721|75.4875|67.5283|105.7268|99.5402|98.2708|104.6553|108.4156|112.919|112.6636|106.764|91.7191|103.475|99.9794|85.256|47.6076|47.8251|63.8563|79.0105|71.4194|81.5155|70.1127|71.4665|87.1614|122.148|113.7447|90.3339|86.6551|86.1763|79.1186|95.6146|84.1133|119.7986|99.2136|115.5304|143.4801|149.583|120.0587|128.8871|166.3452|207.8816|191.1673|140.1309|141.0113|117.5189|130.1721|109.6378|97.3515|103.2522|100.7941|139.1033|119.9646|184.5725|242.2906|246.0389|167.3855|214.9702|129.7022|164.4055|156.343|131.7643|163.7195|159.0954|209.0442|256.8945|326.6419|354.0394|332.2733|279.7091|193.6239|152.4799|150.3371|173.3002|276.1061|212.9744|264.3462|221.5009|
2024-04-29 07:23:41|russ2000_2_0302|HBMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1815|17.9736|24.032|60.5609|24.7942|29.8092|34.0921|54.3465|60.8306|67.6534|68.9391|75.6182|87.6924|73.55|73.5262|123.4072|126.2607|61.8237|68.6187|111.1405|134.9942|209.0503|144.7296|221.9435|221.9919|479.8458|467.5016|409.7584|284.7874|220.7587|237.074|297.0166|393.0229|212.2877|86.7477|104.4368|||||||||||||||
2024-04-29 07:23:42|russ2000_2_0303|HCHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.3023|628.6048|599.3092|557.8047|515.8332|-864.741|-843.139|-860.2699|-790.5518|-708.2924|-735.0299|-756.0005|-727.9406|-522.5264|-388.3765|-323.3885|-2905.8885|-2778.0191|-2984.5208|-3075.315|-3259.1327|-3126.5844|-3475.8217|-3510.6756|||||||||||||||
2024-04-29 07:23:43|russ2000_2_0304|HIFS|enterprise_value|0||||||||||||||||||||||||||||||||||||0.7165|4.3084|4.2167|5.1547|6.2307|8.7135|5.65|6.0687|7.3981|6.8229|4.3709|10.1653|6.8797|10.3187|26.673|27.605|37.1733|29.2023|26.287|33.76|40.277|42.4|46.578|61.8788|63.6715|84.1234|78.7471|64.8834|72.979|66.451|67.678|71.8193|80.596|77.194|84.7358|79.1009|85.9844|94.3587|99.5291|105.1034|95.5388|107.4496|123.3197|129.8719|130.3779|135.5717|49.0042|206.0841|215.432|220.0222|217.2321|220.7685|231.9393|239.922|237.1638|252.1299|254.2746|279.1207|274.9984|285.4981|295.9772|286.581|275.4069|274.1817|294.997|271.5347|275.7693|267.3001|269.3962|223.4663|227.3431|246.6149|231.4303|230.5622|195.4994|213.9758|225.8395|229.0067|236.578|223.383|217.7172|139.0843|245.7007|252.1847|277.4776|178.4582|162.9208|190.1533|220.4331|246.9966|218.3638|265.303|264.6882|280.6082|261.8167|332.0762|349.6804|350.4077|351.5688|400.6839|522.0477|495.487|490.621|520.5084|623.9606|629.2666|687.7425|641.228|563.9805|678.2249|809.5489|788.7631|724.2268|557.0478|817.2835|556.0524|619.9423|775.751|645.5196|803.2522|1013.8121|1143.8932|1177.962|1391.6309|1344.5219|1421.6124|1363.2031|1513.7185|1543.1675|1477.7434|
2024-04-29 07:23:46|russ2000_2_0305|HIIQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:23:47|russ2000_2_0306|HLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.872|1274.6601|1548.6349|1565.2812|1412.1636|1607.6122|1956.4998|2044.0749|2050.6767|2398.7626|2702.1245|2556.2958|3187.8022|2836.0072|2196.8969|2728.6787|2639.4538|2682.7054|2932.5611|2934.1067|3448.8133|3632.184|4220.5206|4005.0057|4683.3635|5513.7299|6290.0692|5217.9482|4816.9918|4674.6577|5582.7796|5602.842|5803.0593|6884.8258|7951.0204|8277.2425|
2024-04-29 07:23:49|russ2000_2_0307|HLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.8256|499.5798|576.3723|737.8001|768.3582|1189.0232|1252.4999|1004.2619|1252.7364|1598.2383|1846.3857|1836.6307|1757.6153|2277.1803|2276.9417|2767.4782|3226.6355|3708.908|3716.0478|4378.0895|3407.1608|3063.7299|2857.4279|2941.4462|2940.2363|3251.258|3753.4528|4752.6156|4674.6492|
2024-04-29 07:23:51|russ2000_2_0308|HOFT|enterprise_value|1.269489894129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6843|118.3553|124.2395|246.636|266.1053|246.0361|327.9246|352.8946|322.3823|403.8846|351.9273|252.9702|216.7558|260.9016|227.0181|251.3447|218.0109|207.5969|212.4767|242.3813|276.1666|211.9447|186.1712|210.1355|202.6488|177.6367|67.5267|94.4544|111.8796|118.3892|92.706|135.6932|144.3203|72.4094|102.1313|120.741|98.609|58.2915|70.4831|94.0203|75.386|83.6752|116.6398|158.9208|155.7808|132.4285|153.1776|126.66|122.4045|132.2514|132.4839|222.3194|248.444|203.8557|216.9337|238.2671|299.2356|286.0073|324.4977|463.9495|483.0191|479.847|597.4027|472.8909|460.8848|514.1408|365.3225|366.1435|332.2221|230.6807|283.0053|168.1359|176.1254|209.0669|306.9019|359.889|371.5343|334.1408|258.714|138.7918|181.4519|210.6335|219.5734|184.109|171.8334|209.878|181.7128|164.5438||
2024-04-29 07:23:54|russ2000_2_0309|HOME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1477.6275|1430.5357|1258.1073|1312.9407|1796.566|1839.8999|2327.73|2395.579|2871.9902|2441.226|1660.773|1708.9366|976.7493|1225.7134|975.2464|702.4523|1054.1635|1289.2287|||||||||||||||
2024-04-29 07:23:54|russ2000_2_0310|HONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.0951|543.8769|731.8239|617.4821|661.8188|613.1574|650.5357|624.429|551.3034|589.5358|498.2784|798.4291|670.6395|650.7417|505.5609|371.5799|362.2917|328.9241|478.297|470.5343|311.6026|120.8724|172.2279|242.7908|306.7524|412.0488|682.6899|611.3614|480.3044|533.4425|554.0055|526.0968|
2024-04-29 07:23:56|russ2000_2_0311|HOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6851|5.3087|11.9964|59.4443|71.4937|74.8736|30.7071|67.2441|90.4061|100.1598|110.8653|144.0479|192.6335|260.8931|291.1511|374.4176|414.7485|457.8507|480.0866|526.2908|512.6887|430.1299|408.4738|494.2967|484.8833|500.5849|498.2999|624.9264|548.032|520.8102|565.9956|572.2048|605.9925|687.1657|705.1656|598.2132|508.1004|534.4458|457.0184|715.1342|531.7261|527.0935|519.4965|585.9821|656.2514|568.7008|463.6913|651.8246|352.9272|983.452|1219.3922|1193.0903|498.66|562.4766|554.6219|750.1853|864.0094|589.3234|515.1086|465.0253|431.8141|493.176|630.7753|693.116|438.3731|475.5687|618.4636|1860.6415|1327.2808|1237.4508|967.07|1288.5497|1563.8133|987.7679|925.7265|205.5097|447.8156|236.1437|383.0724|461.7161|-505.7355|-477.5367|-1706.4987|-870.9934|-277.3428|-855.1995|-952.2263|-1017.604|-437.5881|-26.5214|318.5475|604.2498|-59.2418|-728.6528|-772.3294|-1100.337|-831.8062|
2024-04-29 07:23:59|russ2000_2_0312|HPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.0162|1202.468|1609.0165|1671.8027|1462.5071|1290.7277|1263.0155|1365.0074|1567.2766|1869.6413|1885.5466|2128.6939|2370.0806|2851.373|1706.0368|1194.7135|1362.9034|1639.6847|1850.1062|1832.1107|1730.3169|1787.4484|1981.9944|2205.157|2169.2429|2514.1759|2430.3818|2381.8133|2111.3758|1829.9529|2321.1874|2188.1567|2076.5665|2136.2085|2404.7999|2554.7013|2134.9186|2348.5064|2150.1455|1113.713|1071.2346|1128.8663|849.587|879.5974|975.5463|1019.8329|932.584|1112.6146|776.9686|675.9135|839.6511|1077.0329|1468.5542|1653.0002|1607.4073|1059.3869|1087.487|1036.431|1077.1433|1152.1668|793.6736|770.103|844.0525|||||||||||||||
2024-04-29 07:24:01|russ2000_2_0313|HRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3088.205|3041.71|3225.042|3497.787|3160.7903|3522.7831|4005.1368|3920.0967|3619.9265|3561.4571|2967.4565|3244.783|3277.25|3353.9331|3398.772|2648.1877|2808.5647|2948.412|3716.6178|4566.968|4835.772|6471.4906|6585.8617|6766.8926|4797.96|5694.4003|6461.8348|6165.9681|6954.5835|6880.8245|7902.9943|8467.89|
2024-04-29 07:24:03|russ2000_2_0314|HSDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1883|130.45|146.2|156.9551|123.1852|41.3746|58.0622|47.8888|86.3121|75.1866|106.7112|138.5174|128.2878|262.641|219.843|205.759|228.355|206.5535|220.703|146.911|47.13|31.014|24.417|8.1718|14.0015|12.1955|18.5674|36.5165|27.31|26.415|14.8804|2.657|-1.484|5.2983|-10.5939|-7.4965|-6.5435|-3.5276|-1.2066|-0.2131|
2024-04-29 07:24:05|russ2000_2_0315|HSKA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.5292|216.272|377.3165|278.0045|162.525|133.8255|101.3172|93.6626|51.4152|61.855|119.7325|64.2275|96.468|34.0832|50.0333|41.3484|36.7943|32.5668|56.477|24.4355|27.4645|18.4668|44.5887|67.0166|105.3585|129.5878|111.1236|72.5776|82.4861|63.5341|58.94|37.7399|44.2045|75.3262|79.7096|58.4151|89.01|92.9648|92.2368|132.042|117.096|98.7186|76.9615|74.949|49.5508|17.8848|20.4888|25.634|23.8881|28.5792|41.4285|32.5606|24.5704|21.7059|31.6086|49.6819|39.5606|28.8901|53.0369|56.5493|41.1662|38.2407|55.0621|40.3881|33.2499|46.2042|54.4117|60.9239|79.623|109.5506|163.5734|188.4063|185.9193|222.5393|189.1771|221.2654|367.0258|487.782|667.5633|669.3526|655.641|590.8533|572.4179|781.3847|816.8771|637.7324|651.6271|646.6662|543.842|718.4455|376.0879|725.3948|905.6799|||||||||||||||
2024-04-29 07:24:06|russ2000_2_0316|HUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2043.8552|2014.2516|2070.568|2562.1302|1921.2838|1668.8766|1666.0249|1486.2112|1689.243|764.995|824.6536|1101.9288|||||||||||||||
2024-04-29 07:24:07|russ2000_2_0317|HWC|enterprise_value|0||||||||||||||||||||||||||||||||||23.7472|6.6641|55.9108|73.0094|67.9541|92.8152|123.983|113.5429|122.3766|127.6397|132.3688|126.5357|98.4954|127.9735|106.2591|107.9095|161.6037|198.0145|196.4493|202.4984|186.4066|189.1553|270.1308|318.4293|388.6599|406.5003|536.2032|560.211|457.5278|377.3465|350.0653|310.1544|323.5157|301.0472|278.8538|265.5693|194.5891|233.9894|398.4733|272.0054|290.2328|292.6005|397.2402|481.5325|646.8064|1007.3167|642.7244|607.8227|649.7024|668.5238|777.2202|825.2635|817.9938|950.2798|1004.269|939.9915|988.2016|983.5079|1096.5563|1203.1657|1548.4619|1535.5248|1521.377|1224.0846|1039.5645|1209.6692|1106.9636|1076.1105|1099.2718|1368.9052|1140.3515|430.3094|396.2377|679.5559|1085.5762|704.0276|470.8632|243.9842|535.257|450.0061|454.0617|1267.2608|1785.3827|-1606.6233|2351.6144|2813.7169|3036.7364|111.5504|-12.3095|421.2347|1846.5151|2107.5474|1871.8885|1700.4835|1614.9068|922.5669|1146.2899|602.3786|780.9385|773.3712|997.9712|1234.2158|2292.3175|2532.1196|3648.1396|3039.3925|3096.7746|2930.9785|2666.6922|3329.8948|2050.0408|2148.0115|1712.8475|1910.646|2140.6389|-784.1123|-1517.4822|-2352.8863|-1629.924|-2026.5356|-3574.5778|-4560.9188|-4969.61|-4569.3773|-4183.5334|-2383.5012|-391.5642|-1231.8127|-1309.8741|-1675.4429|-786.5654|-763.2258|
2024-04-29 07:24:10|russ2000_2_0318|ICBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4692|111.2869|84.3781|114.6928|121.7035|122.0349|127.9946|122.9689|158.1279|181.1717|155.4044|209.5668|180.6627|146.516|99.205|62.219|33.3863|3.9817|15.7397|-26.3894|-17.097|-74.0573|44.1869|30.5414|||||||||||||||
2024-04-29 07:24:11|russ2000_2_0319|ICHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.7211|482.6729|542.4161|616.131|659.0803|728.632|655.3229|610.7915|512.2119|662.1499|647.726|733.8798|869.9661|576.5024|755.052|649.7812|950.7435|1375.5899|1446.8017|1128.2636|1237.7646|1300.3864|1010.6064|979.536|1002.0796|1075.4113|1306.9337|1103.009|1213.4182|1311.0901|
2024-04-29 07:24:12|russ2000_2_0320|IEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9994|185.4231|187.581|188.4761|188.1669|189.1811|264.02|277.2363|292.9318|414.0501|411.5996|355.0135|425.1964|403.7207|251.1551|376.5516|381.2369|||||||||||||||
2024-04-29 07:24:13|russ2000_2_0321|IESC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.5054|224.0117|90.7117|110.5823|83.0992|89.9479|50.7574|56.2703|23.7953|32.2962|30.3483|35.346|23.0484|18.9426|2.5565|52.8811|37.0738|58.1818|54.6756|87.9641|59.0093|54.5349|81.6878|105.4482|104.1171|158.8528|133.4244|152.843|118.234|131.4953|201.3659|263.7511|219.7192|369.9812|426.1482|394.0258|386.0835|385.5304|366.0805|323.1099|355.5843|416.2141|341.1718|387.9811|399.43|433.4989|520.5213|359.9485|454.882|627.5176|914.8721|1034.7761|1048.4876|971.8848|1110.1892|948.5399|700.6007|651.5319|769.3152|947.573|1140.4191|1344.9601|1640.0167|2315.6336|
2024-04-29 07:24:16|russ2000_2_0322|IIIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.4234|308.9687|318.1296|347.6823|557.6389|485.9307|606.6099|472.4006|642.4675|657.9525|775.6716|856.6|923.8088|826.1696|797.2802|954.1389|911.0714|825.3512|921.5999|1017.5099|990.0633|963.9181|974.0122|995.6143|
2024-04-29 07:24:17|russ2000_2_0323|IIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||58.105|56.3885|50.8005|47.3103|42.4826|38.7956|36.6735|37.5147|37.6941|46.5307|46.9571|50.9012|54.9908|57.3011|65.3406|63.4925|58.033|58.2276|60.9362|44.289|46.91|41.9764|46.7638|39.2885|47.6094|39.5656|45.2946|37.9392|23.4236|23.3055|29.3145|28.6068|23.4395|23.295|22.389|25.3675|20.0964|19.7335|20.2967|23.4004|22.8899|22.6733|23.34|16.723|17.1448|15.2091|16.0858|32.2159|27.0058|36.5921|31.3558|27.8046|28.7571|37.9328|45.513|63.9032|83.4341|50.9707|53.6324|36.3505|34.1012|25.8646|24.1044|28.2866|26.7943|31.12|34.7057|30.6616|28.5375|31.5363|28.8428|25.8833|45.7826|49.4887|47.5333|38.8568|34.1377|36.7301|29.6241|27.565|30.4042|35.2601|55.9345|43.2845|43.9962|52.3866|47.7684|52.0409|49.617|48.0146|44.3171|46.525|53.3466|70.4465|61.5056|92.4205|152.5266|144.6009|301.0435|508.4997|169.9537|146.8353|165.3841|149.4528|130.5218|70.6879|84.2946|83.1988|||||||||||||||
2024-04-29 07:24:19|russ2000_2_0324|IIPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7957|25.3283|38.6292|90.9165|104.4982|172.3194|254.0662|410.3108|854.0984|1118.0863|994.6048|829.4526|1498.951|1495.9883|2365.3157|3662.8129|4253.6695|4670.5569|5885.7114|6449.5|5658.9742|3456.1068|2769.4118|3084.7513|2329.1521|2366.772|2395.2538|3106.0735|3117.8735|
2024-04-29 07:24:20|russ2000_2_0325|ILPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.677|1653.7237|1786.984|1838.198|1682.5|1765.1457|2063.6229|2748.025|2839.5421|2585.8272|2773.3813|2848.3723|2928.2854|2394.6461|2546.1508|2516.3653|2592.9711|2296.4923|5634.4205|5084.7617|4972.5201|4926.4296|4921.1065|4932.4952|5037.0706|4969.8637|
2024-04-29 07:24:22|russ2000_2_0326|IMAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||142.6439|144.4048|139.9145|168.8797|172.3985|275.687|295.701|454.303|557.1098|493.9455|546.977|560.4542|737.1356|862.231|715.871|940.5506|771.4144|716.6431|955.2098|643.3983|823.4013|746.8909|978.3869|882.6879|914.257|752.8498|358.6357|365.484|325.5679|301.1115|301.3666|333.2728|370.0636|380.706|311.5471|323.6846|443.7308|439.9711|463.2851|372.6694|351.4183|366.7542|460.9368|486.2489|546.1088|500.3963|430.9|533.2663|464.4933|329.8916|281.2253|349.0957|308.666|307.513|417.3362|423.3697|451.6154|399.6458|314.4597|349.6932|465.2067|607.2574|822.6093|1166.9441|1051.8909|1020.4481|1656.6639|2007.6564|1921.9851|1083.1732|1292.8795|1663.535|1566.063|1317.6514|1426.9792|1768.9942|1720.8325|1940.015|1960.0437|1764.1871|1896.2009|1827.6727|1972.674|2267.7079|2968.6289|2178.4795|2501.7352|1934.4337|1810.13|1842.9466|1946.8694|2141.741|1531.6926|1437.322|1532.864|1211.334|1425.3827|1595.2112|1086.5307|1376.673|1245.7111|1344.3514|1348.5293|561.3211|711.8371|761.0849|1012.644|1248.6468|1358.1526|1196.0476|1204.5076|1241.7762|1023.6521|996.712|968.429|1251.5264|1178.4674|1284.5729|1026.7618|1103.996|
2024-04-29 07:24:25|russ2000_2_0327|IMH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8801.484|6167.8031|6164.6844|5652.4622|5727.3122|5738.3353|6396.8635|6231.4132|6231.1596|6090.5756|6046.6374|6122.9897|5725.5013|5518.7755|5484.0055|5663.9307|5592.3742|5974.4094|5913.9923|5915.2977|280.7994|199.3106|202.516|157.7159|306.8268|305.5867|721.3265|690.5106|663.1171|762.958|571.2518|878.0001|933.9204|1140.9228|684.5013|851.7594|944.6703|860.7425|804.1857|941.2737|739.3881|492.952|413.814|519.1175|565.1723|859.1514|552.2197|61.5665|49.0409|||||||||||||||
2024-04-29 07:24:26|russ2000_2_0328|IMUX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2635|502.7741|365.6837|527.2619|512.2831|434.7916|29.4588|270.0422|187.5156|121.1483|121.3192|76.146|71.7994|39.988|126.4454|180.5258|220.6094|214.7978|-19.2911|-9.5786|-4.9733|122.2255|86.1113|74.8556|46.9048|132.8088|337.1677|205.5612|182.6621|152.2436|156.6819|138.9253|246.1802|24.6192|17.6769|-15.9926|-52.4325|5.0167|-13.5226|8.0291|72.0323|
2024-04-29 07:24:28|russ2000_2_0329|INBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.8395|44.6934|62.8334|62.0931|66.0499|47.0692|45.8234|47.3109|42.4763|44.4207|50.0355|49.0997|51.9071|50.597|50.5221|50.2788|50.4098|59.7678|57.6155|61.5459|-109.1072|-103.4768|-117.6291|-105.5667|-102.9303|-99.0602|-142.6213|-8.5206|-5.7237|-12.1558|31.1013|59.1742|59.4255|72.6928|-149.6923|-216.8253|-153.7129|-77.2771|-13.9027|182.8694|111.7299|236.0114|265.1512|130.8178|111.0003|84.3045|77.0791|-71.2172|-52.7969|-214.4884|-340.1826|-359.7806|-153.853|29.3665|6.2828|-105.9875|34.3947|14.9194|-5.4855|257.5304|305.3183|223.6554|157.2329|13.5454|-37.9742|141.3696|
2024-04-29 07:24:31|russ2000_2_0330|INNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:31|russ2000_2_0331|INSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.9348|899.3464|816.3869|802.1348|1168.6329|1251.3807|1433.0889|1664.0672|1357.4165|2109.9537|3264.21|4944.6412|5266.3456|5113.7287|6027.5895|6088.2099|7026.1405|5019.9202|4848.47|6865.4706|6499.683|8568.246|5354.3253|5541.894|5379.4279|
2024-04-29 07:24:33|russ2000_2_0332|INST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:34|russ2000_2_0333|INSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.584|735.3946|906.2977|960.4069|942.1628|993.671|998.5055|1170.2577|1294.9678|1226.4273|1252.8266|1256.7713|1227.7358|1442.6331|1219.8894|933.9357|882.3193|866.4109|851.5313|902.6221|1313.4658|1764.7828|1864.7671|2116.651|2549.5765|2692.7117|2720.9188|2409.2745|2914.1929|2885.8545|3104.2989|
2024-04-29 07:24:35|russ2000_2_0334|INVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.762|773.8471|712.286|677.8081|956.1306|1169.3855|1500.4096|1101.278|1419.3461|1619.2164|1590.3641|121.1427|113.7361|67.0346|485.312|689.0795|734.9933|685.1424|846.4112|724.0245|949.3253|887.0227|920.5752|946.8626|1425.0606|2053.5372|1907.6864|1726.4677|1605.3068|1828.7835|1840.4755|1660.7893|2386.7158|2040.1715|2346.5045|3721.5032|4531.673|3570.1731|3448.1611|3776.6513|2476.73|2154.074|2476.8229|2595.7345|1589.1421|1802.5689|1841.7506|1716.2429|1823.8305|1711.3644|1969.9874|1914.9016|1995.7301|1992.8405|2089.7544|1793.7162|1908.6679|2020.0076|1682.8423|1621.9362|1283.2613|1563.5317|939.6396|1494.7227|1177.1548|1194.5062|1459.1511|1090.1152|1539.2813|1559.5078|1632.5297|1531.605|1282.5111|1157.7837|1021.1927|1127.9636|1084.599|1308.4116|1177.7364|
2024-04-29 07:24:38|russ2000_2_0335|IOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:39|russ2000_2_0336|IOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5131|88.897|75.9622|85.3911|83.3885|103.1215|68.0647|79.8704|94.5233|44.1626|27.3388|19.7856|10.3958|8.4598|75.6541|211.474|164.0793|120.943|180.4342|210.8379|432.1183|319.9395|163.2646|252.435|131.3677|354.8087|274.1827|259.2438|294.6387|286.1518|439.676|417.6896|1330.4897|845.872|861.4542|847.2998|705.2082|2246.4219|2110.8505|3192.0016|3550.8045|3247.7603|3958.2404|6269.6384|3727.0335|3431.5951|3161.5228|2517.0353|2253.325|1244.5219|1137.1929|527.8942|921.6816|1069.2979|865.1042|1489.919|3659.3647|
2024-04-29 07:24:41|russ2000_2_0337|IRMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3535|71.7997|122.1417|141.9484|233.2491|246.2307|287.8517|185.3392|216.6115|165.2359|97.2299|64.529|71.5037|79.8789|139.45|126.3651|186.2701|343.2326|221.3959|274.5309|192.845|228.9236|228.8367|208.1602|235.3271|211.3521|238.8313|240.2827|288.5979|362.8266|526.672|604.8892|372.6036|318.5129|297.1439|422.0919|563.5365|507.9398|545.8441|499.4234|
2024-04-29 07:24:43|russ2000_2_0338|IRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4531|140.2273|156.839|256.103|329.4137|472.0825|463.568|717.7327|687.402|670.0237|1367.9309|1279.8013|1303.5092|1342.7165|1483.8966|1388.4518|1454.9121|1629.025|1590.9216|1567.0333|1788.4384|1813.8066|1783.4709|1949.2928|2038.03|2281.165|2264.436|1841.2479|2091.2382|2092.234|2259.5859|2531.3887|2857.6695|3225.2915|6261.0174|8766.7503|7286.006|6289.0998|6608.9954|6355.1201|6867.5306|5941.5745|6338.0651|6265.9752|
2024-04-29 07:24:45|russ2000_2_0339|IRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.535|689.845|772.6286|835.6948|1097.7119|1188.0002|1360.0459|1793.0608|2219.1501|1616.5426|1802.7159|1887.4398|2014.3992|1711.207|2111.8135|3091.2531|6614.1619|6699.7847|3834.698|1721.2857|1480.7376|3181.4959|4250.8348|3293.1165|3504.4908|2565.1616|3508.1796|2932.1916|2660.3999|3217.7167|3487.2919|
2024-04-29 07:24:47|russ2000_2_0340|ISTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2758|41.9445|45.6495|65.6524|86.9476|90.3598|75.1417|107.7124|71.8959|18.6876|27.5052|89.6294|108.0882|122.3011|121.1347|182.4488|229.8062|241.6637|211.3983|194.6644|107.8161|138.5889|145.7012|41.3908|-13.393|-29.7536|74.2841|84.8453|-35.5383|-173.8993|-306.2049|-125.1491|-150.6373|20.1071|149.9327|144.0061|32.8318|-35.0728|-9.6585|55.4462|
2024-04-29 07:24:49|russ2000_2_0341|ITGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||515.7741|597.399|380.3544|467.113|551.8465|746.5241|560.8702|505.5921|570.4798|634.0654|618.5991|747.0013|745.6803|871.999|743.3108|611.0727|419.145|508.5472|430.0811|531.3585|614.1437|592.0147|494.3587|523.738|502.0812|583.4335|542.7053|665.8923|663.8413|538.4635|592.5542|704.3259|844.0431|849.2607|707.0674|770.3459|770.6913|680.8825|695.3516|708.2285|709.56|715.2045|752.7431|737.8661|600.6519|615.378|718.7237|689.3345|755.243|704.246|862.8716|952.4346|971.6664|1111.031|1173.8917|1276.4676|1117.0573|1237.4162|1402.8238|1366.7152|1381.0767|1604.0348|2717.1433|2680.6663|2379.7197|2646.8594|2883.9042|2969.8969|3234.6062|3046.2948|3350.2825|3630.767|4189.612|3281.3255|3359.9272|3612.5467|3287.3604|3451.6712|2681.3259|3285.5139|2689.2203|3402.7127|3694.2726|3724.423|3568.8619|3384.714|3514.6744|3082.747|2958.9987|3161.0964|3517.8049|3803.3368|3562.135|4174.5813|4791.1867|
2024-04-29 07:24:51|russ2000_2_0342|ITI|enterprise_value|0||||||||||||||||||||||34.204|34.204|33.0472|44.728|36.9472|33.8632|31.936|45.4494|44.9141|41.1734|45.1079|55.2661|48.811|43.3621|48.8107|53.704|53.6796|50.6102|54.644|61.292|67.5677|69.6312|71.6912|81.358|71.274|65.469|63.9306|59.413|58.2717|66.405|75.5165|66.8971|114.4459|120.7088|128.799|95.4354|96.2714|140.8333|53.925|85.0688|112.7838|60.8783|82.4559|109.0598|114.3862|124.898|127.382|140.5753|146.2636|185.9094|107.3425|58.4974|49.3081|36.077|42.1611|48.0758|32.8859|28.1895|25.0483|25.5011|28.0529|44.3274|57.8543|102.2426|101.4737|100.0403|112.4394|84.284|91.3421|91.9036|83.3979|91.4435|84.8681|86.4529|89.9322|90.6102|91.2089|86.4474|141.0501|84.5892|93.3062|71.1852|54.2977|45.7057|45.6805|47.5733|47.7675|63.524|39.5116|42.523|53.4261|40.6302|35.7418|18.349|24.2872|32.4574|27.2724|30.7665|36.8722|42.5213|39.0293|38.0667|48.2304|44.5062|33.9017|34.5958|34.7476|37.027|37.7599|59.519|50.5007|62.1681|76.5999|101.444|99.4326|158.5337|185.0025|203.1116|213.5904|149.1316|147.2749|168.9545|113.2948|130.1761|169.4124|203.6124|175.3618|104.5086|159.3048|130.764|211.0726|228.9038|249.253|195.3522|141.862|102.7107|107.7527|118.6498|121.4801|182.4519|148.5792|156.7495|200.5534|190.0346|
2024-04-29 07:24:55|russ2000_2_0343|ITIC|enterprise_value|0||||||||||||||||22.504|27.5573|39.842|42.717|30.444|20.5248|22.648|18.4015|18.564|18.564|17.85|21.42|16.422|16.422|21.42|13.923|13.566|17.136|14.28|14.28|13.923|20.706|13.71|18.351|21.564|23.634|23.277|26.133|24.276|24.99|23.562|21.92|19.778|21.0975|25.9|26.6095|26.7785|34.0428|31.14|34.5625|39.3514|41.505|43.7063|55.78|56.6768|72.2288|70.225|61.622|50.8476|60.2215|47.192|39.1404|39.659|27.7832|18.5459|16.5929|40.4287|31.2936|33.291|33.2009|38.8517|41.8684|42.5846|36.0961|57.4684|53.0336|80.9995|90.5916|77.5914|92.6473|94.824|73.0062|103.1391|96.3579|76.0228|78.1781|98.5587|113.1653|115.6644|106.7256|125.9489|134.2995|135.4764|96.1761|68.3463|85.5495|98.1027|59.3911|64.7518|45.9815|38.5239|48.6632|41.1651|53.0671|43.761|44.196|34.2987|36.0685|49.9448|38.4557|-42.1695|72.963|94.104|103.9003|6.7832|23.9811|29.8776|31.3794|42.5113|34.6804|16.5917|23.7358|20.0468|22.6762|12.7527|9.1766|60.3653|40.2946|43.6505|45.7165|161.7281|160.6314|225.1956|185.6711|226.8381|233.5863|199.6914|160.4473|192.9572|157.2931|173.501|151.6859|156.6894|99.662|72.9904|83.5955|142.87|157.972|165.7382|163.7974|210.7103|221.8994|129.4303|90.005|86.9534|99.171|76.593|80.4042|108.4399|110.0658|
2024-04-29 07:24:59|russ2000_2_0344|JAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:24:59|russ2000_2_0345|JAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.616|180.6543|162.255|154.6953|163.575|179.1562|164.428|192.0129|192.3571|164.7832|175.9172|183.799|191.9899|138.8446|158.2339|167.9409|177.5918|146.1679|75.9131|73.7066|87.7868|||||||||||||||
2024-04-29 07:25:00|russ2000_2_0346|JCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.144|35.8612|24.741|29.435|50.9529|59.9438|102.7408|179.295|164.9048|322.2808|218.3873|229.5646|256.463|496.2298|474.266|549.4038|606.6784|673.6232|692.1926|796.63|689.543|782.8412|863.3315|||||||||||||||
2024-04-29 07:25:01|russ2000_2_0347|JELD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.7984|4505.8835|4556.8042|4700.5096|5181.8911|4282.6328|4436.4531|4024.3271|2858.02|3103.6789|3553.7608|3374.7634|3753.4062|2544.7997|2854.4412|3392.9975|3646.1109|3764.2294|3771.6221|3482.5174|3653.9294|3360.8005|2788.416|2368.2602|2445.2773|2616.441|2992.3186|2653.0232|2646.0026|2707.289|
2024-04-29 07:25:04|russ2000_2_0348|JILL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6808|837.8068|798.56|460.9379|603.866|436.2675|537.3439|401.6063|446.7098|415.5998|304.8257|288.4077|273.8114|231.9587|242.5118|265.2701|262.264|329.4986|451.5234|370.202|341.824|329.2454|329.5624|340.297|400.8505|379.3553|371.3445|419.2117|340.9249|371.3911|
2024-04-29 07:25:06|russ2000_2_0349|JNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.4108|444.3946|249.9051|204.3834|177.4557|485.3828|1.578|-20.6316|-78.8628|7.9598|-17.7217|-33.9459|125.6897|14.7668|107.8435|154.039|||||||||||||||
2024-04-29 07:25:07|russ2000_2_0350|KALA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.5528|542.473|351.0658|323.4776|258.3946|183.9619|100.336|159.9037|122.9633|100.9478|103.9591|386.3155|473.9113|331.6938|289.1103|312.623|268.824|120.7312|32.588|95.6855|33.8813|52.3631|-3.4978|2.4599|4.9544|-2.8264|-1.4481|4.9563|
2024-04-29 07:25:09|russ2000_2_0351|KDMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.5439|635.3765|262.7423|220.9888|235.271|219.3778|272.9957|336.7488|472.4913|330.2402|174.0934|310.0121|184.6048|317.341|584.5518|564.4011|740.2482|500.861|||||||||||||||
2024-04-29 07:25:10|russ2000_2_0352|KIDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.223|344.7006|173.1549|323.9436|453.2185|498.37|609.7556|547.2095|594.0919|741.2325|636.8589|763.3364|814.0009|819.7773|841.4127|1206.2748|1210.0425|1155.978|1047.1168|858.4418|1013.3534|718.409|864.895|879.6483|660.5066|705.3896|611.983|
2024-04-29 07:25:13|russ2000_2_0353|KINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9848|6.7987|6.5405|4.5864|3.9519|3.5948|2.7123|3.6134|2.9191|3.6044|3.9969|4.0109|5.8607|6.8357|10.6162|13.2714|26.3104|28.6403|28.3774|33.2664|33.2545|22.9621|20.4194|18.782|18.7398|20.4372|21.2947|22.4379|9.6916|19.9955|18.425|14.909|5.5754|5.1442|4.8791|3.1555|1.9267|7.8596|-7.8945|-8.2818|-5.7052|-6.2713|-7.1608|-5.7772|-6.3343|-7.62|-7.7732|-11.7122|-12.9766|-6.9417|-7.6582|-11.2841|-13.1433|-14.7565|-13.2773|-7.9295|-2.4724|-5.5882|-3.1671|-2.4383|-14.5231|-13.9391|-7.3568|-12.3043|-24.5616|-19.5192|-26.8565|-3.3732|63.7639|32.2104|33.6603|52.0731|15.2828|32.5097|49.298|5.8579|20.8997|-80.1604|-56.5437|-82.8383|-106.9817|-100.8259|-91.5054|-81.4006|-61.5402|-54.8606|-80.4599|-107.2021|-97.2319|-84.9666|-92.8489|-115.5027|-128.0704|-125.8697|-23.1667|-19.3334|-89.8339|
2024-04-29 07:25:17|russ2000_2_0354|KLXE|enterprise_value|0.68231046931408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.927|574.047|660.8008|776.85|495.8338|359.1043|136.8198|148.3741|198.2471|176.5737|329.849|272.0733|259.6276|273.894|287.5568|313.2486|326.375|431.344|418.2994|400.62|383.576|363.1884|293.7056|289.1905|
2024-04-29 07:25:18|russ2000_2_0355|KNSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.7141|589.3066|941.9632|892.3639|673.9355|448.6283|159.6433|383.3662|464.2953|1288.8006|803.2993|829.6405|910.8403|715.1726|573.1133|635.4333|515.0624|532.6321|661.4044|840.167|572.4909|830.2427|1050.6471|1104.3967|1183.7088|
2024-04-29 07:25:20|russ2000_2_0356|KNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9964|52.4904|219.7905|176.1141|283.2642|391.3605|391.6042|575.7516|563.3013|774.1086|575.239|873.9667|1215.9366|1493.7265|1444.2355|2297.7107|2538.4001|3115.5596|3518.9146|2585.8365|2517.9699|2446.5155|4119.3783|3817.5573|3620.3204|4038.1594|4600.6611|5114.026|6524.1903|7580.6885|6609.7072|10835.1988|
2024-04-29 07:25:21|russ2000_2_0357|KOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.5277|273.6999|152.7676|339.7207|517.2569|2859.0631|1698.5338|2000.244|2232.964|6539.934|5142.3747|3583.3603|4162.8038|3893.5808|-317.0727|-260.2545|-179.4728|-195.8159|-162.8048|-39.5143|-275.8617|-179.3308|105.6821|
2024-04-29 07:25:23|russ2000_2_0358|KREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1665.827|1283.4047|1256.0117|1741.2049|2406.6045|2418.4426|2985.0431|3278.5262|4098.891|3729.7382|4864.4219|5166.5897|4605.8973|4976.9988|4954.6741|4877.3025|4808.35|5171.2655|5356.1556|5479.0226|6454.3817|6543.3196|7056.0945|6710.4579|6852.2138|6894.3131|6711.3717|6963.481|6618.9354|
2024-04-29 07:25:25|russ2000_2_0359|KURA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7328|105.3703|-8.1707|-16.705|67.8015|65.2197|121.3048|136.5509|347.9561|389.6866|527.6629|437.6373|543.747|330.821|461.7387|721.1287|477.6641|394.639|242.5935|584.9159|1388.0797|1929.2444|1135.81|828.837|751.1235|458.8853|602.4925|683.3913|398.6142|338.8286|416.3897|368.7468|175.8946|612.8453|1197.1953|
2024-04-29 07:25:26|russ2000_2_0360|KZR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.0448|276.1993|320.619|231.7284|44.747|-25.1018|-1.1815|43.0995|79.9118|60.3962|87.8651|144.5862|124.1089|298.4951|742.1126|757.0313|268.075|292.2351|200.7788|-26.1239|-77.6211|-143.0401|-139.3257|-120.358|
2024-04-29 07:25:28|russ2000_2_0361|LAND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5142|128.8518|90.3958|86.6784|95.9748|114.8839|111.5111|145.8739|135.1248|197.9185|200.986|189.4794|215.4112|237.9762|270.3541|294.0808|306.8121|343.8135|385.0573|461.2224|484.7954|476.6217|493.2176|494.6228|523.8148|554.4174|544.9029|570.6389|742.144|702.612|809.5523|799.6754|844.1466|1106.5715|1265.4743|1277.0194|1719.8787|1929.7421|1400.1481|1215.611|1247.5553|1132.8705|1147.4832|1045.1513|1087.392|1023.9639|
2024-04-29 07:25:30|russ2000_2_0362|LASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894.9276|1142.1535|759.7482|494.2685|669.3965|526.8018|425.0123|655.1425|299.0354|758.907|807.6427|1166.0471|1261.4714|1348.6226|1012.1818|911.7883|655.9585|346.6495|315.4405|319.8557|309.8932|581.2265|375.4867|537.8107|484.856|
2024-04-29 07:25:31|russ2000_2_0363|LAUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5607.5661|5780.6966|3659.4596|3985.1692|5290.3309|5094.757|3920.5285|5969.4953|3756.1383|3889.4072|5334.3472|4931.4128|4877.9309|2339.7718|3111.8154|3626.945|2466.2702|1910.7131|2130.8213|3035.4473|463.8788|2057.8576|1813.2537|1628.7683|1337.9138|1974.3598|1968.9156|2286.5282|2143.703|2359.7967|
2024-04-29 07:25:33|russ2000_2_0364|LAWS|enterprise_value|0||||||||||||169.8333|194.1635|217.9253|181.149|183.9071|221.3159|251.0398|300.3276|241.3651|306.4724|375.318|349.362|303.648|271.98|293.4418|310.3212|297.6985|357.9822|380.3755|346.537|379.2852|399.91|388.056|378.9662|365.7|369.1|334.828|291.317|322.225|368.3592|323.0835|347.1498|373.4212|344.7835|290.846|320.423|312.25|320.955|319.2015|309.1352|279.0951|249.1634|250.5225|242.1218|241.122|232.6188|288.3085|319.4688|310.2969|262.6198|276.1938|239.836|228.5359|209.7248|263.376|221.7248|213.9949|206.0792|212.8681|225.7877|215.4517|212.1938|280.0057|267.8108|265.5533|274.9076|288.6567|286.7109|290.6777|240.9489|243.5761|262.9919|302.7663|258.8185|324.7312|366.3595|438.9648|382.4844|328.0037|320.0307|310.4264|310.3182|301.9516|363.1901|366.0021|323.1337|321.5561|332.3505|341.3931|239.7639|225.4897|308.6601|182.1292|132.8784|127.2002|137.24|138.0922|123.0043|148.5703|124.1936|196.868|154.9287|132.5492|94.0994|117.6167|131.1286|90.0774|64.8047|99.6854|154.773|137.2767|109.7545|123.438|153.9224|142.4692|184.7986|227.4132|207.448|195.9542|195.851|203.3117|171.5463|163.1984|142.5174|212.3799|194.527|174.738|196.0942|203.157|250.9918|234.0607|303.1469|284.4739|283.9443|316.8956|372.8065|465.7557|281.329|299.6444|362.2114|||||||||||||||
2024-04-29 07:25:35|russ2000_2_0365|LBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.501|1380.6428|1362.5398|1265.2887|947.3493|1169.7232|1112.6444|1132.3852|1067.0137|843.0832|836.39|718.6153|||||||||||||||
2024-04-29 07:25:36|russ2000_2_0366|LBRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1742.322|1469.1183|1543.9875|1802.1146|1294.7506|1336.5772|1442.1731|1195.4527|1088.8407|437.2038|634.566|838.2142|1117.2775|2078.3753|2625.2986|2384.1485|1961.542|2843.2131|2681.7002|2470.3128|3114.1032|2475.4186|2481.344|3437.574|3330.8253|3481.4256|
2024-04-29 07:25:37|russ2000_2_0367|LCII|enterprise_value|0.34300126103405|||||||||46.605|34.635|51.81|37.495|39.6545|34.2575|24.0292|30.3765|23.898|29.5475|31.2104|30.035|31.2104|28.8634|28.6589|27.488|32.182|34.5255|36.3597|32.0441|30.2945|28.2603|24.663|22.6811|22.8265|24.8126|27.3575|37.8493|36.6835|37.5673|50.4326|78.5275|59.4675|48.4288|54.403|49.63|50.2376|50.6635|48.1673|53.3755|64.4801|58.724|62.7137|86.2294|96.5863|102.7176|135.4222|121.2263|121.2263|154.57|132.691|197.4133|219.4561|210.134|179.9675|181.3829|195.7466|176.2963|142.959|126.732|127.4261|142.18|123.2606|114.0655|115.0311|154.2634|148.6602|175.5878|200.7333|194.5425|209.4936|197.4929|196.5438|224.9313|279.4489|392.2174|414.1405|461.9608|394.2174|452.3805|454.7863|541.484|669.2931|836.7875|845.2619|595.9276|663.7226|664.5166|666.4749|767.9899|866.7053|510.5468|509.0111|298.2382|267.9766|179.3763|300.1991|388.4594|372.4302|432.3643|512.1955|406.5235|405.7946|456.0728|494.4776|433.6855|536.5606|604.7346|659.7877|556.7111|676.4535|827.8271|822.998|913.6682|1115.0035|1284.343|1192.678|1085.8545|1176.5525|1507.2178|1389.5541|1484.4171|1529.286|1601.5953|1610.6622|2223.7759|2160.004|2471.1428|2504.6951|2673.0033|3117.7775|2847.2871|2624.067|2516.0596|1974.0946|2192.3404|2469.5354|2523.3235|2668.1338|2350.5175|2850.5696|3804.1623|3326.1596|4070.9098|4430.2126|4594.8769|4542.8259|3869.0577|3704.4453|4503.0762|3736.9651|3837.1013|3915.3173|4372.33|3625.0349|3898.0682|3499.4133|
2024-04-29 07:25:41|russ2000_2_0368|LCNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.681|48.039|45.5921|41.4452|49.1423|41.831|68.8982|68.3192|74.3859|77.0928|76.1627|76.7903|73.9916|91.4589|106.4968|104.252|110.4488|112.3321|114.6187|115.2904|121.7107|112.0147|106.2023|111.4567|111.5735|105.4325|102.4476|99.2664|100.8241|82.8286|81.4|70.6251|72.8854|61.5493|50.2934|51.2965|84.7184|86.3902|75.8976|93.9655|106.8454|85.8854|53.0046|69.8814|114.0884|81.5234|94.3841|87.8512|-151.99|94.036|95.0175|87.0903|-132.9137|-136.0141|-107.0119|-85.7715|-100.4232|-186.291|-170.3432|-158.1278|-144.2178|-150.5907|-212.0028|-227.4961|-203.1703|-214.57|-174.7772|-127.3455|-98.0729|-162.3951|-128.6874|-85.8312|-55.7799|-6.1186|-19.339|-42.5474|66.8571|51.3175|41.4177|78.2277|35.9161|60.9369|29.1305|39.6676|10.4438|-47.1227|-107.2922|-73.4983|-100.695|-102.3887|-133.6259|-88.0743|-35.7902|-67.9467|-8.679|41.7611|96.2613|
2024-04-29 07:25:44|russ2000_2_0369|LEGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.567|309.2475|311.9099|388.9188|433.8235|259.8473|380.5241|362.8638|405.06|463.792|452.205|483.0606|642.93|567.0687|328.3691|419.5946|432.6771|531.3364|548.3645|482.4489|607.6269|531.7012|
2024-04-29 07:25:46|russ2000_2_0370|LEVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6695|77.9657|86.072|57.1515|57.169|52.9618|11.5175|65.9848|115.2295|47.8042|40.1472|||||||||||||||
2024-04-29 07:25:46|russ2000_2_0371|LEXEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:25:47|russ2000_2_0372|LILA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10803.2108|10495.2302|10392.6613|10659.4204|9875.5207|10249.4426|10070.2317|10010.5284|10283.7179|10100.2268|9740.0402|9334.8295|10220.8723|11232.8611|11463.8585|11096.1555|10077.797|9588.9204|9174.1434|8723.9314|9380.0247|9449.0141|9718.0004|9569.7533|9384.181|9179.353|
2024-04-29 07:25:48|russ2000_2_0373|LILAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4046.9376|3663.5151|4007.7219|3783.6006|3482.1919|11942.8761|10803.033|11065.9038|10828.4667|11090.1994|10733.5215|10513.9831|10707.6386|10856.9712|10065.7209|10590.1715|10501.3569|10332.8026|11602.8844|9978.2834|9569.4371|9430.8185|10188.3914|11263.0376|11513.0169|11098.4862|10022.1553|9564.9379|9167.3515|8719.5019|9397.4181|9444.6814|9700.8809|9567.6752|9390.322|9189.608|
2024-04-29 07:25:50|russ2000_2_0374|LIND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6573|241.6573|240.1777|243.9277|244.617|243.1184|244.813|254.2114|263.724|423.8988|459.9531|401.2157|410.3065|439.5493|468.4228|438.1265|534.1663|563.3112|494.1681|536.7271|685.3126|778.3189|697.0197|780.12|908.2911|1009.4799|943.9943|457.2377|714.46|758.1411|1084.0112|1362.9234|1237.2873|1184.2114|1344.8854|1245.007|918.4935|974.7434|906.5386|1029.8623|1099.5352|962.1839|1167.6407|1070.5|
2024-04-29 07:25:52|russ2000_2_0375|LITE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.1037|983.5641|1156.0377|1438.5794|1273.4678|2392.874|2343.4441|3214.1987|3400.5525|3205.217|2928|3629.899|3192.2949|3537.585|2838.9819|4452.294|3829.92|4294.9438|5701.4105|5172.8285|5681.95|5196.7124|6776.06|6289.352|5416.89|5363.9622|6988.737|6389.406|4837.89|4099.9973|4158.678|4126.565|4638.217|3734.6012|4448.7493|4862.93|
2024-04-29 07:25:54|russ2000_2_0376|LIVN|enterprise_value|0.46489283074649||||||||||||||||||||||||||||||||||||||||45.664|52.345|82.1745|73.88|59.3385|53.7383|65.7453|11.21|36.0635|29.8975|38.695|44.6803|38.5678|47.9995|56.5591|29.1001|52.5075|69.744|115.7675|191.7395|542.2125|416.69|261.6065|101.856|172.4446|142.12|187.7821|234.2125|336.2549|424.1992|264.7683|387.0475|268.5818|295.5878|296.9348|291.2681|303.6287|263.4329|185.8487|314.101|410.7812|477.9286|480.7075|585.0945|500.7704|542.6153|634.6075|382.5432|934.6624|896.6102|993.5073|758.5575|678.0705|614.3998|577.1109|512.1431|523.5389|604.4994|483.2968|444.3581|425.089|471.9232|746.5625|318.8757|364.6622|357.2814|454.9238|411.7701|500.0992|522.0476|576.6935|749.3562|829.213|917.3771|754.7625|708.3348|992.316|928.7004|1092.1252|1178.1082|1158.789|1068.4196|1295.9952|1468.6363|1559.7224|1526.4481|1453.3616|1228.8703|1545.534|1491.6745|1451.1568|3014.3575|2669.5868|2757.08|2549.5535|2898.4562|2501.6216|2580.8602|3076.1947|3620.7712|4185.5658|4367.9697|5181.4285|5418.3056|4801.1992|3486.5136|3643.0388|3860.9522|2387.3507|3177.1971|3190.0661|2969.2164|3981.5154|4454.853|4227.8314|4339.434|4401.2757|4617.1866|3599.4978|2851.703|2578.1135|2909.9283|3170.8071|2919.7066|3334.6829|3316.3378|
2024-04-29 07:25:58|russ2000_2_0377|LIVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167|195.7758|270.5361||408.3744|||485.8647|2005.8016||3241.9151||165.4543|189.573|290.1517|209.4877|255.0649|280.5958|232.102|124.9322|91.7731|95.4234|211.8672|195.9503|||||||||||||||
2024-04-29 07:25:58|russ2000_2_0378|LJPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||-18.1|-18.1|-13.7|-9.1|-16.6|-16.6|-16.8|-18.1|-5.9|-2.7|-7.1|-5.8|-8.3|-8.3|-12.1|-11.9|-15.9|-15.7|-14.1|-11.2|-8.4|-17.7|-13.8|-11.16|-21.448|-18.209|-42.419|-39.855|-68.65|-58.269|-52.594|-85.922|-85.922|-74.776|-64.42|-51.12|-23.768|-23.768|-37.056|-30.004|-51.593|-42.195|-33.295|-21.413|-28.817|-20.664|-14.816|174.766|114.21|133.287|100.536|294.465|194.103|150.648|152.21|53.623|74.087|30.312|6.312|-8.259|-8.759|2.491|2.67|-0.949|0.973|-4.171|-4.272|-3.716|-6.4226|-5.63|-5.3361|0.3423|-0.0336|0.6029|6.8459|9.239|10.3402|11.9118|32.664|81.3914|72.5921|144.0397|239.0797|241.3805|273.5332|523.0509|372.8644|213.8591|196.9535|385.6186|235.3943|563.8202|511.5058|630.3566|604.8576|659.4783|609.928|344.0282|64.3797|26.87|91.2479|173.8542|7.2237|35.5019|54.4454|61.3665|||||||||||||||
2024-04-29 07:26:00|russ2000_2_0379|LKSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:01|russ2000_2_0380|LLEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:01|russ2000_2_0381|LMAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7526|97.7526|67.1768|62.7845|72.6636|74.0923|32.7015|24.9502|33.7779|12.1414|13.3499|31.5552|41.4375|54.5076|47.3709|60.7769|80.3249|76.566|82.4015|91.0014|85.9871|64.7363|66.4357|67.23|73.194|67.72|79.2257|87.0255|86.9881|110.0784|107.4315|111.3268|101.1599|110.5403|129.7138|193.7076|198.8681|298.2994|245.0769|231.5516|346.6283|416.5647|423.6197|537.1523|686.6666|570.2936|654.5877|619.5319|676.3051|414.945|561.0679|494.6813|641.2418|691.9596|472.2172|571.7369|693.4922|815.1863|988.9841|1291.2996|1191.6592|1044.9171|945.1298|931.2268|1004.2328|898.641|1057.0877|1404.8099|1101.1215|1186.9007|1395.9858|
2024-04-29 07:26:04|russ2000_2_0382|LNTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.3769|512.6076|442.247|382.3247|409.1514|537.3967|561.1395|691.673|830.8435|867.0315|1030.9539|785.4309|741.3956|738.1005|740.425|1098.6837|1231.622|1169.896|906.189|603.128|1092.1984|961.9895|1061.6506|1598.9384|1969.4286|1851.2359|2117.6938|3934.2943|4444.3749|4630.8186|3289.8261|5608.8925|5887.0137|4900.108|4193.4784|3893.2179|
2024-04-29 07:26:06|russ2000_2_0383|LOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.4372|548.7179|344.3735|351.2867|205.8274|267.57|241.7682|447.9616|644.5478|683.2943|613.5863|744.025|294.886|302.3759|-148.3344|-116.1989|-133.7223|32.7893|94.5212|-284.7009|265.0425|722.3672|2231.9254|3421.3347|2541.0389|2445.4879|3138.4133|1636.5942|375.7537|38.4221|22.7946|-134.5605|-464.0871|-645.5107|411.3624|267.3814|
2024-04-29 07:26:07|russ2000_2_0384|LOGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.6381|149.8534|138.3154|219.8899|192.6974|125.0287|81.3995|171.7946|188.0301|||||||||||||||
2024-04-29 07:26:08|russ2000_2_0385|LOVE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.6744|258.096|192.9746|265.2745|371.2558|268.7022|225.9248|159.7969|115.1463|382.0167|377.9909|796.5919|1095.4659|850.5799|1110.9067|720.5427|587.0185|373.6458|330.83|347.6043|362.7973|399.6679|168.9975|271.6892|251.259|
2024-04-29 07:26:09|russ2000_2_0386|LQDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.0922|449.3027|308.0509|184.4463|106.2355|38.1066|80.7706|107.9742|228.4181|174.4888|52.1791|55.0502|107.7808|93.6119|181.2184|339.8922|243.5109|267.1842|311.6158|366.4764|482.8681|325.4996|759.2386|1188.2661|
2024-04-29 07:26:10|russ2000_2_0387|LTHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.1|2020.5|1825.096|1048.9795|1043.4122|1385.9435|967.198|1092.4099|1503.3769|||||||||||||||
2024-04-29 07:26:11|russ2000_2_0388|MARK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.4559|265.919|239.203|145.3855|114.596|-9.8488|-7.1916|-1.1311|13.6364|4.7559|-0.1325|3.2391|26.4305|15.9152|11.6993|26.1768|13.5869|14.025|36.6068|16.5784|8.6343|12.1909|13.1787|25.0427|33.3426|55.7935|63.3285|99.586|86.0839|66.1267|65.3748|65.835|71.0954|110.7242|115.3409|97.5445|109.3043|114.1983|98.4217|88.9224|119.9699|294.604|252.6165|157.7717|147.8268|76.4995|112.2397|59.759|64.7652|41.0463|39.2914|226.7972|103.6342|185.9094|219.8901|193.4118|118.438|29.2424|-19.9454|5.4928|13.0283|26.026|29.4161|31.443|24.3595|27.118|23.9418|
2024-04-29 07:26:13|russ2000_2_0389|MAXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.0531|1054.0515|1126.576|1441.2672|1723.4518|1936.0651|1765.8041|1973.7004|2059.9853|2127.3977|1589.2306|1440.7354|1264.0493|1206.5633|1159.0689|1583.422|1661.2671|1670.1425|2981.4095|2922.4059|3526.043|3278.4917|3277.5291|3450.4404|3277.8988|3576.0146|3393.723|3290.4005|2653.3261|2870.7458|3058.2627|2999.7455|2868.0916|2440.6368|2528.7636|1935.5134|2777.1153|6558.5301|5462.4039|5756.6369|5117.9473|3709.9305|3265.7012|3585.8277|3562.4622|3948.6879|3553.3867|4072.1183|3682.0837|||||||||||||||
2024-04-29 07:26:15|russ2000_2_0390|MBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1469|20.4741|19.6199|19.4158|23.9565|26.585|39.6284|39.7224|37.0718|21.6391|37.1191|41.8188|40.7939|46.317|47.0964|71.4487|56.2942|70.6738|79.3974|87.8146|82.9194|86.3077|79.5037|83.9522|80.424|92.0186|83.8996|84.7076|68.7723|60.7158|57.6148|57.6316|50.5598|38.1578|50.3111|56.5183|48.607|43.8738|44.2285|46.8977|43.5175|38.0531|33.8652|-149.7842|46.368|38.3862|-158.2277|-147.5692|-150.6485|-125.1319|-125.8608|-98.6052|-106.7649|-99.1572|-93.6573|-84.4255|-103.2948|-92.7725|-86.7692|-62.9514|-66.9166|-22.8752|-15.0215|59.6558|89.2299|110.6084|69.2391|121.3396|86.0122|116.808|18.6027|26.7422|14.4086|17.0658|50.7106|-28.6585|58.2099|-3.9832|-4.8165|-63.9391|-56.7928|-73.1622|-116.3931|-112.9934|-91.477|-64.2966|32.8345|85.79|86.7598|109.8648|176.2275|138.0354|
2024-04-29 07:26:17|russ2000_2_0391|MBIN|enterprise_value|0.34042553191489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.0252|156.6513|153.2082|196.0596|64.8294|172.2258|518.4289|-32.9143|158.3035|28.7397|192.712|1860.8193|1745.4137|2214.6165|1539.7203|1477.1206|1303.9229|1138.54|1576.3521|2262.478|1002.6432|2015.2685|1532.2485|1713.25|2053.8327|1590.8589|1458.1935|
2024-04-29 07:26:19|russ2000_2_0392|MBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7607|241.1913|227.6245|136.3861|108.9334|21.8732|65.6134|115.4013|82.4955|97.7754|67.6962|131.7295|105.6746|184.4993|178.1614|165.7486|110.4656|35.1449|-3.309|-32.1652|-29.7207|-27.0511|-8.3337|20.6498|1.9267|2.7002|3.5327|
2024-04-29 07:26:21|russ2000_2_0393|MBTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:21|russ2000_2_0394|MCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7455|123.231|112.9806|79.3827|141.8324|154.58|235.6396|219.9002|-13.6956|-11.6548|-348.588|-575.3578|-607.3238|-594.135|-646.1862|-1051.8206|-1302.4631|-1286.5789|-1735.293|-1108.9176|-1061.658|-473.6067|-41.9619|44.1252|-41.6234|428.5653|217.3782|
2024-04-29 07:26:23|russ2000_2_0395|MCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.9141|296.6258|238.0311|239.927|172.6737|267.633|309.9186|334.6619|386.5403|400.7641|445.6248|552.1555|614.1429|761.9927|416.1045|548.8615|496.4399|384.5827|400.0581|241.0156|456.0119|406.4995|582.7346|587.2523|550.3383|545.6278|586.5834|544.7168|438.6401|367.7671|479.6978|508.1296|470.0141|313.1372|368.827|331.4|
2024-04-29 07:26:25|russ2000_2_0396|MCRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1842.5727|962.1682|1209.3182|794.5784|859.7897|323.3921|198.5648|250.8061|294.7869|501.2972|242.5133|151.6281|244.0868|213.1654|122.4012|196.1825|171.5211|172.5297|196.2576|173.8676|318.5504|2527.1895|1960.8189|1550.2818|1972.5865|447.3081|483.5741|421.2846|96.651|588.1002|452.0258|569.43|614.8933|177.631|113.4757|91.3966|
2024-04-29 07:26:26|russ2000_2_0397|MCRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:27|russ2000_2_0398|MDGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0376|207.9585|194.6913|181.4638|177.2276|115.24|202.471|137.6866|-3.6224|18.4616|48.1072|114.4074|142.4785|58.6884|113.532|217.5442|182.0576|206.157|137.6399|203.6926|235.6916|381.5675|463.2999|507.6579|502.2093|257.4611|376.8486|308.7478|297.4568|325.3399|254.9411|181.0573|167.1059|209.8535|133.281|-32.5207|81.6241|-11.1575|3.139|145.2166|147.4863|148.1832|393.3005|1283.9362|1363.2651|4021.6631|2771.7168|1119.1383|1447.4279|1042.5834|948.967|966.7094|621.5434|1363.9848|1456.1503|1366.306|1582.8888|1304.7991|1031.212|1108.9732|1472.3194|1008.5842|949.9933|4549.4197|4058.1454|4064.86|2498.365|4450.4188|4419.8837|
2024-04-29 07:26:29|russ2000_2_0399|MEDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448.0487|1498.7906|1608.7448|1345.4867|1334.136|1333.0249|1463.5574|1478.4288|1688.0233|2248.9024|1935.4331|2169.117|2250.0015|3018.1818|2899.7291|2469.8536|3132.7585|3782.8512|4712.6173|5571.4789|6053.9871|6379.6171|7447.1404|5114.1249|4691.0984|4811.3711|6592.4002|5611.2985|6869.6823|7595.4364|9477.4001|12276.4113|
2024-04-29 07:26:31|russ2000_2_0400|MEET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:31|russ2000_2_0401|MESA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1403.9468|1255.2906|960.1524|976.8224|1042.5688|1026.4934|1044.7126|851.3562|820.6642|802.957|851.9199|1031.2694|888.8969|796.271|742.0017|717.974|642.8641|643.9867|580.1738|722.7|655.3596|552.8472|536.6877|530.4934|
2024-04-29 07:26:33|russ2000_2_0402|METC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.0321|304.1147|151.7706|218.728|241.8586|277.0239|280.6482|311.4702|193.734|239.395|216.8773|162.9912|153.958|114.295|98.7255|149.5772|141.7463|187.3893|252.0648|528.5611|535.3853|674.0749|624.7551|445.6288|489.554|483.2342|544.1055|669.065|1002.3442|919.4141|
2024-04-29 07:26:35|russ2000_2_0403|MFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:36|russ2000_2_0404|MGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9848|10.6457|4.4898|13.0419|0.5907|-1.171|-2.9577|-4.4798|-2.6362|-0.1818|-0.2043|216.2864|199.8665|150.2238|193.9253|168.2547|126.9619|103.4686|22.3279|34.0871|31.1134|-9.826|-6.8937|7.8384|37.1308|23.3956|||||||||||||||
2024-04-29 07:26:36|russ2000_2_0405|MGPI|enterprise_value|0|||||||||||||||||||||||102.098|134.8329|167.9533|167.1975|194.0613|163.994|123.354|120.408|123.308|143.3533|181.868|178.468|169.4333|206.4946|202.0406|218.3781|203.5094|221.1775|268.5088|229.0075|253.6044|308.4675|330.4738|378.9041|295.92|259.36|210.77|219.0553|215.0463|174.61|164.6038|164.047|174.4579|197.905|150.18|153.427|162.3|147.55|154.25|164.8522|135|157.2458|116.75|125.3773|110.3515|84.175|74.1251|84.0795|106.2425|86.527|82.7529|85.1205|67.6356|86.8006|105.9085|97.6897|49.9955|54.357|45.7111|68.7596|71.8786|131.8056|206.2893|317.0337|182.9675|151.853|150.9101|143.866|197.106|207.347|281.1074|377.242|350.8865|372.8335|344.9333|291.589|190.2211|176.8859|135.7045|120.7885|99.4462|55.21|40.003|76.93|108.966|137.1635|132.4264|106.2329|133.7452|196.6458|161.5268|161.8305|112.4322|111.9782|127.3691|88.7707|102.1546|94.083|106.1213|137.0579|123.848|112.4396|142.8341|162.9685|247.1656|284.5812|241.7461|302.499|295.6706|465.6045|441.9385|678.1759|720.4116|867.0428|949.8749|891.1776|1041.0089|1312.8581|1540.2237|1534.4292|1376.0871|988.6506|1355.6805|1169.2521|882.73|862.7664|506.22|672.9413|706.6805|814.2753|1019.3305|1718.5316|1661.0704|2078.0909|2086.5347|2395.0474|2514.2663|2521.0917|2325.4768|2641.5584|2609.4103|2436.4662|2167.8985|
2024-04-29 07:26:40|russ2000_2_0406|MGTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.537|222.2368|47.2685|408.6233|441.1713|238.9821|449.4602|117.3689|185.7904|151.6174|||||||||||||||
2024-04-29 07:26:40|russ2000_2_0407|MGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1729|267.6432|175.4462|503.675|538.9378|436.4211|509.3405|231.5177|272.9661|300.6209|500.3165|403.9818|498.0331|420.8205|919.8879|472.1462|217.5253|289.778|244.0936|200.7952|379.7489|278.2606|460.6551|341.3418|
2024-04-29 07:26:42|russ2000_2_0408|MITK|enterprise_value|0|||||||||||||||||||||||7.768|9.502|8.8518|10.8025|8.8518|11.5025|11.2858|9.335|10.7518|10.0345|12.6355|13.6695|13.5381|10.3431|13.5864|6.077|5.8621|7.766|8.866|9.8825|11.7699|8.9243|11.499|8.9243|9.6116|7.8278|8.8138|9.7156|12.8515|10.826|14.59|36.6318|30.0281|11.6457|16.048|13.8396|7.5603|12.8238|9.5661|10.552|4.7346|8.4266|17.2477|21.9511|37.9221|50.4512|124.8669|64.7009|48.6184|5.5357|13.3662|11.5198|18.8511|13.0359|30.5974|16.4418|11.2337|12.7859|10.38|12.3272|10.1493|27.47|11.2675|7.2907|5.4166|4.1175|10.0252|10.0213|10.6616|22.0587|25.2411|16.8192|25.3605|13.9176|9.7806|8.5254|6.8506|3.4316|2.6891|4.3563|3.6558|-0.2952|3.0774|3.4125|15.8789|11.0517|9.3669|13.3324|25.9161|92.7874|72.7116|156.0175|237.3628|166.6613|257.6593|73.8394|102.9087|67.6856|108.373|139.5287|129.567|144.1225|106.8877|72.5141|52.1366|82.0295|59.8084|91.2195|77.3822|102.346|170.3703|193.1554|236.5757|181.1535|160.1257|249.33|287.4842|265.1863|233.9018|303.1746|254.126|380.8064|432.7363|357.5296|366.1524|280.5909|219.2958|353.4229|465.8513|692.6237|588.7175|773.0871|781.1941|704.1492|606.081|471.3544|478.6237|472.3833|436.4808|508.2445|523.3359|595.0445|592.8426|
2024-04-29 07:26:45|russ2000_2_0409|MJCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:46|russ2000_2_0410|MLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:46|russ2000_2_0411|MLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.435|105.5815|102.5553|92.1893|129.5364|160.891|166.9979|132.4381|203.4659|232.6448|222.3823|181.2932|241.3477|228.401|227.4724|192.858|193.0701|183.2181|160.2191|193.547|214.6303|235.6285|288.8852|272.5477|245.3857|239.3149|313.1182|309.6061|285.2057|247.0816|262.4174|279.7914|281.0228|249.8789|280.812|276.2255|335.6033|238.918|273.8907|303.0588|343.9539|283.8413|202.3143|186.8021|149.3107|138.9095|138.5638|143.8587|127.8809|179.916|118.2139|148.885|137.5572|124.4395|113.7339|120.3147|111.0448|90.4228|122.7989|123.3054|127.1391|131.7032|145.6426|167.001|179.509|166.6514|153.0063|162.4938|156.5643|150.9299|147.7329|146.2818|165.4784|152.5267|157.199|225.8979|398.0152|261.2656|329.3094|246.7114|215.9409|244.7961|189.1896|211.3214|192.055|212.1266|218.6011|177.4524|202.6199|228.787|222.9452|226.7745|208.0744|195.6469|183.882|208.5612|180.1679|165.125|172.596|191.2914|242.5576|252.159|303.483|393.7447|
2024-04-29 07:26:50|russ2000_2_0412|MLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6931|162.5857|157.4792|138.8568|128.6671|134.2638|132.8194|130.1788|94.668|15.0697|16.6563|63.012|66.7204|55.8785|52.217|38.6045|41.5646|50.6546|-91.2713|-74.2948|-65.0413|-62.3281|-37.2267|-36.009|-21.0147|-25.9848|6.6376|-18.61|35.5261|39.8548|48.8288|35.8839|65.4248|71.6575|93.6035|130.9833|183.6494|186.8588|191.3997|142.7868|141.1767|225.668|176.7859|182.6168|153.0865|158.1689|153.4384|103.7304|160.4463|153.9778|||||||||||||||
2024-04-29 07:26:52|russ2000_2_0413|MNLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:52|russ2000_2_0414|MNOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0976|22.0714|-1.0597|2.4866|-21.596|-30.6117|-5.2072|-26.5316|-28.2755|13.0614|9.2303|25.6843|46.8939|95.6847|69.8563|70.0673|42.6971|54.5904|30.8657|22.4724|18.6139|31.5965|15.5457|22.6463|22.8148|47.4412|48.1037|39.3065|37.4968|42.4063|33.5107|51.5802|58.3013|75.7206|89.7495|60.8734|81.5372|185.8358|207.5461|234.0391|201.9553|177.869|160.0459|209.686|210.1191|449.4733|281.3114|422.8912|257.9496|268.3135|345.4411|272.9797|221.2233|84.7786|188.094|146.781|164.3245|181.3604|132.915|113.6734|52.9774|57.0622|59.3344|40.2161|46.5661|47.9425|53.6299|49.6303|19.6096|21.0985|
2024-04-29 07:26:55|russ2000_2_0415|MOGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:26:56|russ2000_2_0416|MPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6588|41.5106|48.9143|42.4159|40.106|54.4231|49.4931|48.2527|55.5687|54.9821|59.0926|40.9128|41.8305|52.9744|48.9145|39.6038|37.6738|36.9664|33.3121|30.4276|31.4074|41.4148|44.4951|39.9307|45.4431|58.0734|60.6081|67.6917|79.5702|77.0309|79.5475|80.899|86.4203|97.3801|104.3307|108.813|117.3669|107.6053|106.5596|112.7781|129.4052|122.2594|105.5259|110.4351|105.7026|86.8682|76.6028|97.8919|108.934|51.335|29.2101|15.2096|9.4823|11.538|-5.7803|-4.5298|11.5508|-127.4142|32.5506|62.6936|57.919|-123.6819|-114.3288|-72.6793|-69.504|-37.3405|-31.652|-59.8512|-54.9142|-32.1306|-32.0186|-11.6229|-26.2997|-10.4226|-60.5568|-65.742|-69.5773|-9.6359|-12.6258|26.2311|59.7472|145.7213|99.0461|150.9265|115.2969|183.025|176.6356|199.2711|233.9725|153.8806|156.6978|436.8048|265.3009|293.7851|388.3856|366.8026|408.1716|335.0848|382.4903|247.2178|220.4005|179.7834|259.0114|234.5783|356.9267|132.1898|
2024-04-29 07:27:00|russ2000_2_0417|MRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1581|158.6652|87.9671|87.9163|132.1725|84.0067|85.739|52.2397|-19.7676|5.432|-12.5456|8.3183|10.549|199.2897|280.0707|90.0516|224.7371|337.8324|106.6061|167.5103|140.8561|14.7551|134.7578|124.046|258.3548|303.2046|372.9736|472.2054|653.1749|318.0087|350.1684|291.5977|130.2694|224.9778|83.213|144.4202|383.6465|333.45|494.7994|406.273|
2024-04-29 07:27:02|russ2000_2_0418|MRSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5234|331.5948|296.6613|248.9727|325.1159|139.4241|7.8301|180.6879|66.4722|-45.9198|165.1512|206.348|1313.6721|998.3876|1554.6689|893.8317|747.2833|447.1898|227.582|181.906|226.2563|440.9664|298.4495|204.4082|149.1476|-110.8739|59.0962|360.7975|
2024-04-29 07:27:03|russ2000_2_0419|MSBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.897|120.3659|172.9774|373.8727|373.8209|467.5093|342.6903|592.8026|666.5534|1168.8015|554.3144|350.9288|453.3493|466.3175|475.9554|334.8679|70.0044|58.0006|7.2446|191.6061|561.491|-25.7269|-33.8206|-584.1771|-461.6932|-187.3905|-64.6395|203.9093|283.4916|181.6347|181.4625|385.1563|198.5813|
2024-04-29 07:27:06|russ2000_2_0420|MSGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3337|392.797|188.3018|157.5187|246.3553|267.4095|307.1648|227.8279|427.8285|551.922|658.8476|703.3304|802.192|1054.1899|1109.9031|1058.2248|1198.2273|1133.6019|1331.8536|1459.515|1443.5855|1495.8469|1709.1392|1373.0243|2901.3393|2588.9437|2523.7499|2718.4046|2925.7075|2968.0479|2916.0711|2774.8356|2649.0726|2810.0469|2738.615|2894.9786|2685.5878|2533.1378|2395.5424|2064.4741|2025.1238|1531.6594|1448.4464|1437.1004|||||||||||||||
2024-04-29 07:27:07|russ2000_2_0421|MTEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.3152|144.3555|152.0071|374.6459|510.1303|472.3218|36.3891|23.489|54.7263|5.567|11.2867|0.8399|-8.0762|-7.2266|-2.6506|-2.5556|-15.481|-2.6585|2.7886|19.0779|53.9345|30.6729|10.8232|18.9553|22.7591|60.9263|44.5571|45.031|35.1312|406.6963|318.1406|339.7473|174.9186|156.4368|179.055|173.6024|182.8598|237.0186|159.474|157.649|115.4835|210.7128|227.1186|191.1938|-20.3831|-15.7563|-10.2841|47.9315|5.7381|14.3936|8.8886|155.0048|199.2031|172.13|94.1654|156.2993|47.4783|118.7381|224.0355|175.2673|501.2646|397.6738|565.108|444.1974|420.2149|520.5208|283.3757|213.006|78.7098|82.7596|-17.3905|-26.8974|-23.9114|-6.1651|21.7799|30.2484|4.4501|-1.8493|
2024-04-29 07:27:10|russ2000_2_0422|MVBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3414|17.644|19.7768|31.6468|19.2658|30.37|50.793|44.0497|||49.381|50.8055|40.3688|||11.6285|1.4121|0.2293|-6.6715|-24.3918|-25.8808|2.6142|-4.816|25.8239|32.6914|33.2409|24.0922|-63.3012|-62.0404|44.075|57.6002|32.0084|45.6467|97.4273|89.2739|90.4277|62.6773|88.7128|81.3958|193.9777|255.8962|257.9126|152.0048|233.051|124.945|187.631|101.7903|75.8206|63.6999|215.9789|112.255|134.1259|186.3957|241.9686|96.3703|158.6433|77.2828|200.0465|495.5257|92.9639|-105.3513|-78.3572|-320.5204|-245.8073|-127.2864|-251.9483|-267.2734|-151.9319|-287.5826|-120.3682|-22.3913|39.4857|-573.6254|-423.4482|-519.9702|-382.7228|
2024-04-29 07:27:13|russ2000_2_0423|MYOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.8368|441.6728|148.1702|231.2177|320.9334|331.457|296.8259|273.8761|1376.0588|1268.2414|1464.2364|1668.8623|2192.8618|1624.746|2076.0014|1550.7742|1987.6898|2964.2137|1835.1669|4199.4253|6191.2528|||||||||||||||
2024-04-29 07:27:14|russ2000_2_0424|NBN|enterprise_value|0.031594415870683||||||||||||||||||||||||||||10.5797|10.3153|13.1013|25.2976|14.9602|19.6906|21.1567|21.8263|22.5627|22.228|24.0959|24.4157|25.0903|42.11|39.3605|36.1208|45.517|46.1267|51.6733|51.1267|50.8539|46.1539|36.7754|34.288|37.5327|37.8661|59.3661|60.596|80.3465|76.959|83.7223|99.5467|96.4468|137.9475|133.0833|118.8253|101.65|119.8616|126.99|143.9913|142.0718|146.5472|156.892|140.4922|143.0966|153.0612|138.5672|116.8996|104.5412|119.0926|115.1803|117.0323|126.4407|119.327|121.4862|116.1155|126.7303|118.9539|129.8933|120.5318|146.7929|140.4513|143.3761|137.7684|127.9008|139.9783|136.7375|133.0927|135.8717|135.7909|181.3241|167.0697|162.0091|159.0173|161.1421|155.6561|153.2367|114.3785|103.5798|115.373|134.545|132.8497|123.1748|106.0911|103.3033|7.3532|18.0831|20.0105|36.2059|25.9479|-119.9909|47.8215|-128.7981|-129.8428|-47.0722|-35.5573|-27.8924|-32.6667|-45.9553|-47.8128|-78.3061|-76.9313|-53.4696|-43.4155|-28.2154|-33.7571|-95.551|-70.2498|-24.5602|-55.0897|-30.4377|32.2035|0.7913|-101.1211|-4.6462|-61.1736|10.3665|7.6244|87.1225|85.0111|26.6265|13.3915|-43.7079|-78.3537|81.7928|-147.1646|-797.2931|44.668|61.7429|13.7352|76.3914|210.3677|302.9064|399.5159|659.0009|633.7227|595.5897|578.513|
2024-04-29 07:27:18|russ2000_2_0425|NCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.571|-51.5201|83.0885|-80.5097|-32.9174|-56.549|57.8922|126.4826|130.0211|48.5989|-214.9219|93.399|-40.4359|-8.6738|93.4477|135.8097|278.2426|-26.7472|-697.3799|-706.2896|||||||||||||||
2024-04-29 07:27:19|russ2000_2_0426|NCSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.2103|1032.4391|984.5275|663.9489|686.503|629.374|745.4648|245.1525|251.1735|204.9878|119.1273|138.3271|57.5921|47.141|37.7686|65.4266|78.3015|79.474|74.2847|73.0618|120.4335|84.9843|70.8351|74.9111|66.0197|54.1224|51.2955|47.8856|40.2756|
2024-04-29 07:27:20|russ2000_2_0427|NE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:21|russ2000_2_0428|NEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5591|1.8461|0.746|8.3071|3.4281|2.8401|2.9618|1.9012|5.1878|4.049|4.6707|3.5019|2.2547|0.676|1.2776|1.0672|10.1586|5.7639|4.7715|6.6515|10.6572|8.6941|6.7282|5.9277|14.0304|17.1767|27.6715|42.7386|40.5604|45.2686|39.2033|32.3042|32.0519|29.8023|31.7565|21.6078|32.0741|42.2251|62.6681|52.6399|50.9801|48.8815|42.6578|50.9731|66.5579|59.1501|48.591|62.3541|77.0425|77.9584|128.025|121.4363|174.1271|193.4039|133.0048|171.1707|177.2642|157.9694|270.4181|219.7291|265.3103|290.5172|370.0446|463.9281|557.8245|675.5125|711.1159|764.0462|707.6667|797.4859|967.7672|811.6603|774.9032|1218.9351|1441.797|1097.3397|1929.3012|2276.152|2186.5907|3006.6747|2724.916|3226.7871|3718.8737|6017.2174|5295.5289|5004.3441|5722.1532|4251.6409|2198.7068|993.6834|1192.5603|1258.1115|2247.5495|2327.7747|1711.6011|2587.653|2062.667|
2024-04-29 07:27:24|russ2000_2_0429|NEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.472|264.2375|143.9715|107.3587|105.1409|91.573|105.2694|191.8145|173.0823|230.2962|283.6026|242.8428|202.4814|174.3097|126.3154|135.0409|73.0747|96.1677|95.1374|58.983|59.1452|53.0701|||||||||||||||
2024-04-29 07:27:25|russ2000_2_0430|NERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.332|87.9176|89.3927|81.1081|117.7784|106.1597|119.2117|136.2473|248.1571|401.021|344.3345|243.2107|237.8614|226.3817|110.2744|121.8614|201.3844|379.528|160.8883|218.7439|138.2082|251.1069|232.0331|198.5853|111.4793|97.019|63.9283|100.2446|21.1106|4.8202|-28.5143|-26.3642|-36.6832|0.7109|-32.5835|-26.9619|20.7638|-0.7449|-1.4469|-23.4291|
2024-04-29 07:27:27|russ2000_2_0431|NEXT|enterprise_value|0.01423487544484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.7566|148.8604|148.9596|149.9196|148.277|151.026|152.6222|153.9011|149.0437|1061.1138|1021.478|438.0232|715.0139|666.602|461.345|530.7544|571.0489|479.956|716.9925|145.6066|163.607|162.171|270.202|293.825|245.3633|369.8259|425.538|740.4869|701.9743|667.288|800.097|587.6907|772.5453|1203.3569|2846.385|3614.2298|3873.5054|
2024-04-29 07:27:29|russ2000_2_0432|NGVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.4406|1398.2145|2493.0071|2802.6554|3043.2497|2743.961|3090.5843|3390.5755|3419.2259|4084.4305|4957.3643|4136.6106|5084.1083|5396.6108|4817.7907|4849.1646|2636.1304|3321.5909|3196.5677|4145.5631|4152.6031|4235.9039|3912.5075|3848.428|3624.0172|3511.7819|3329.489|3712.0132|3950.527|3442.6082|3168.5539|3105.9259|3126.567|
2024-04-29 07:27:31|russ2000_2_0433|NH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1519.4155|1644.2811|1241.9906|670.4649|639.0361|649.3466|468.5453|462.793|508.6153|341.4431|231.0656|286.4876|256.8439|279.3331|312.4539|371.5273|662.4554|409.3786|||||||||||||||
2024-04-29 07:27:32|russ2000_2_0434|NHTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6096|4.96|5.88|3.08|5.9309|25.56|16.4488|13.5619|14.381|9.8297|6.6961|6.7576|6.2804|9.6994|9.5697|6.9332|7.4913|3.5612|4.5535|4.218|1.3588|26.4297|32.3397|46.4486|70.2459|53.9385|65.4987|74.2701|71.5671|60.5373|70.3501|43.0791|36.0991|16.6705|5.0888|0.2009|1.4868|22.7667|9.0998|6.0734|3.0316|8.527|2.9067|0.6311|2.6203|5.3335|2.3609|0.6056|0.9539|0.8453|0.411|-0.4577|1.3137|1.8492|6.3683|9.502|15.6097|11.9769|9.0786|8.9319|9.9511|4.382|16.08|28.1434|42.2316|58.0588|145.2246|107.1586|175.748|435.7739|286.2987|393.0567|270.0823|226.3436|214.9709|179.8702|180.1969|184.7159|119.272|53.61|78.1046|136.4635|141.116|87.239|13.5299|-30.6926|-22.2494|-38.7882|-66.3365|-30.2848|-26.3661|-29.7929|-13.1121|-9.6854|-6.9|-8.1093|-1.0299|-18.8428|-32.1133|-30.6843|-13.3322|-9.4688|-0.6431|6.8883|20.4087|
2024-04-29 07:27:35|russ2000_2_0435|NIHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:36|russ2000_2_0436|NINE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.2261|632.0012|859.9094|867.6049|692.1415|1045.9547|890.2253|565.2709|538.0156|313.469|339.2396|315.4881|353.4926|351.6889|354.1437|341.7868|315.584|421.8667|411.5539|403.9344|749.9432|525.6254|428.8068|453.6677|406.4632|372.3733|
2024-04-29 07:27:37|russ2000_2_0437|NK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2641.3797|572.0815|1145.5858|378.4355|288.9596|429.9153|280.8782|98.9927|454.7754|265.3909|209.2537|172.1677|112.4765|187.3332|17.5927|55.5548|9.9926|29.9852|321.5129|243.4604|1212.7214|664.6052|||||||||||||||
2024-04-29 07:27:38|russ2000_2_0438|NMRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2873.0824|4303.2048|4250.5798|3325.3535|3481.1436|3310.3997|3348.8143|3370.4702|3885.3955|1756.8584|2533.5153|3013.7178|3542.3615|3477.792|2592.9952|3020.789|5455.4874|4051.873|3175.8099|2848.3524|2940.219|2542.0144|2382.0036|2831.8077|3300.7824|3119.8356|
2024-04-29 07:27:39|russ2000_2_0439|NODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.687|109.2788|103.6634|98.3278|64.6578|67.1166|55.7808|-13.9573|-13.1341|10.3904|-16.7966|-13.407|-150.4044|-86.2096|-111.9328|-97.6771|-83.5385|-80.9664|-133.4608|-90.5813|-142.6914|-131.5569|-183.5937|-120.4995|53.9708|-100.5878|-142.5529|-115.4032|71.8272|
2024-04-29 07:27:40|russ2000_2_0440|NOVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4085|110.3891|186.5309|318.6083|630.6975|1124.9719|586.6282|232.8849|193.4663|257.2078|190.1726|237.1328|251.2893|175.4003|93.446|158.9473|59.4908|144.8529|206.7998|319.5236|464.8764|518.6335|339.3484|358.7011|287.8299|323.1233|346.3077|347.6607|360.7807|266.6848|276.8904|280.0701|263.9241|292.3137|319.6825|242.3493|171.2284|158.6539|-38.1226|156.8969|177.8553|176.5806|161.5326|181.5218|36.589|47.26|158.0244|382.4925|404.2169|440.71|301.0458|359.8257|423.0753|415.1852|299.603|278.2122|356.5586|341.76|347.8359|399.7028|439.5633|541.8461|461.8164|568.9242|534.3039|616.1909|461.5439|495.7268|521.1048|567.1975|617.9347|731.3178|930.5588|1275.0911|1528.4758|1925.7287|1896.5244|2367.0223|2505.9025|2209.5957|3090.7155|3350.4123|2993.4851|3375.3547|2836.0742|3879.5539|3885.7147|4375.9646|4648.0682|4626.5078|5681.5751|6292.9969|5459.4286|4420.7465|4528.4012|5321.3122|5734.0573|6479.2751|5309.9133|6251.6192|6445.526|
2024-04-29 07:27:43|russ2000_2_0441|NPTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5925|252.9925|89.045|100.2891|29.9556|77.0319|97.236|106.9612|93.3512|90.7708|210.6717|199.6442|196.9278|207.8773|100.8117|131.9484|126.1844|220.1173|311.7438|199.6926|399.4782|513.2111|322.3468|612.3448|416.7728|341.3199|304.9844|220.8608|292.2208|257.0642|263.5327|383.1758|292.424|284.5039|175.0247|278.5346|373.23|295.0895|374.0944|238.4486|||||||||||||||
2024-04-29 07:27:44|russ2000_2_0442|NRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7211|60.6865|425.3069|430.9578|387.435|326.2656|303.3728|310.5715|321.2428|313.324|252.2812|360.7635|336.6231|311.8027|360.5987|419.9023|458.4322|627.5022|897.1606|874.2623|678.3902|882.4265|1000.2009|989.0133|984.6178|1389.6639|1566.0776|1665.6942|1166.2064|1489.5712|1262.4932|1118.256|1177.4582|1164.4875|1090.6241|1054.9021|973.4115|969.6036|974.7139|920.3052|1094.5521|1077.23|1099.8252|987.1069|969.8944|
2024-04-29 07:27:46|russ2000_2_0443|NRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:47|russ2000_2_0444|NSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.3307|1128.932|1079.8261|1162.4544|1336.0162|1415.7579|1842.6215|2005.9121|2312.7189|2347.4666|2416.4997|2822.6085|2821.6461|3210.7091|3190.6694|3357.7842|3539.3837|3713.2604|4173.6673|4269.8769|4402.4761|4362.815|4693.2404|4811.713|5454.5734|6500.2213|7565.4844|10152.5259|9440.3829|8565.9623|7791.4232|7727.4532|7967.1779|7767.5152|7542.7874|8300.8909|7750.2455|
2024-04-29 07:27:49|russ2000_2_0445|NSSC|enterprise_value|0||||||13.7548|16.1967|22.8171|37.1776|43.0708|44.8401|47.0178|47.028|59.0936|39.0122|42.3046|53.181|49.8311|50.895|31.8765|42.773|61.9908|64.7147|63.0924|63.1298|39.4271|32.8803|30.7059|28.5219|24.1673|18.7101|19.2565|22.5303|23.6931|26.3303|21.8194|22.9565|24.5565|23.8391|23.5565|32.0951|36.4219|43.861|33.6415|32.5529|28.6431|34.8615|30.5566|27.9221|26.8878|27.0288|30.1845|30.8845|29.6349|31.7356|30.2853|35.3921|33.9505|43.7024|41.3478|37.1003|36.1911|32.6381|31.66|26.3592|28.6157|30.0508|27.2362|27.3899|27.7329|38.8102|34.9373|38.0381|40.1944|39.5374|39.3875|39.452|41.77|47.1105|46.4822|44.6276|44.4682|40.5461|40.2609|68.9519|60.2268|81.0156|115.8306|92.6911|88.6215|121.5169|139.5493|223.3624|196.0274|122.7146|125.0461|113.1661|131.7874|117.3812|131.0076|105.9219|96.2855|90.9214|57.1655|18.2473|51.8449|19.1643|24.0618|38.0951|58.6993|61.4816|57.0014|65.8772|77.4142|63.6412|67.0943|77.8705|73.4194|80.17|85.0617|92.1294|105.4076|112.8521|131.6051|138.5236|114.7627|98.4231|99.1282|119.0528|117.0295|121.1412|117.3134|121.6241|120.4797|134.2878|158.3822|193.2874|177.1857|181.8808|162.7851|216.6378|269.0733|271.9824|284.3628|377.6704|540.3931|460.7795|531.2845|267.3765|414.8005|413.1967|458.1755|608.9705|631.1145|747.4941|870.5597|706.3994|709.5654|1024.0874|962.6688|1324.7929|1207.333|743.5057|1180.8165|1398.1981|
2024-04-29 07:27:53|russ2000_2_0446|NTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4367.4811|-4011.7824|-3867.3932|-3789.808|-3217.1784|-2960.2412|-2547.4879|-2116.548|-1711.7576|-1928.0735|-2173.9793|-2957.6939|-2676.2839|-4626.4841|-4970.261|-3860.1601|-3984.1665|-3585.023|-4720.3827|-1707.0547|-5325.1326|-4704.0576|-4824.8745|-1994.1273|-2880.7117|-2471.9281|-3425.7974|-2887.8994|-3001.3172|-2607.5324|-2901.8568|
2024-04-29 07:27:54|russ2000_2_0447|NTGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:27:55|russ2000_2_0448|NTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.1489|877.8312|322.0186|227.3544|215.7613|319.6352|627.4682|597.7804|555.8155|825.305|937.7753|269.9003|458.9152|384.0533|393.456|456.6787|368.6145|797.5787|832.5804|3120.2046|4295.1769|9748.7043|10430.8322|8111.2236|4943.5891|3091.4274|3384.6662|2035.0659|1977.7828|2662.6108|1931.6022|1987.6845|1684.5719|
2024-04-29 07:27:56|russ2000_2_0449|NTRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.5099|642.4446|365.6508|273.2968|416.4462|389.7417|486.1202|369.7656|517.8518|636.0694|486.8011|500.6299|990.7928|1389.4406|764.174|1271.3372|1810.7035|2332.5082|2310.7765|2065.6917|3651.0646|5784.5955|7925.3694|7970.7135|9910.8737|10827.2428|7938.2105|3487.2801|3211.7595|3873.2581|4275.6642|5598.0208|5355.7423|5181.6243|6782.1841|10542.3451|
2024-04-29 07:27:58|russ2000_2_0450|NVCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1766.1432|1960.9748|846.1545|717.1379|587.5532|563.3452|581.8598|1392.5668|1785.8937|1711.1726|1840.1466|2767.1919|4747.2398|2976.0956|4510.1858|5392.5731|7441.9991|8210.5923|6576.6414|5793.3205|10821.7229|16965.1939|12414.3944|22651.222|11702.3075|7761.8452|8403.055|7202.7586|7853.0199|6886.2899|5821.1045|4000.0436|1438.8053|1268.8895|1226.0534|
2024-04-29 07:27:59|russ2000_2_0451|NVEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7585|41.3923|40.7366|54.615|55.069|75.4139|102.0051|173.319|129.016|172.0232|203.8847|215.4321|297.2371|318.0851|384.7032|452.7842|662.3996|656.1413|653.1132|809.0329|1103.3003|703.7872|753.3282|1005.4861|928.0347|972.0576|849.521|945.4921|990.0758|1287.981|1663.8376|1517.2735|1584.6288|2129.2978|2132.4558|1808.69|1938.2221|2130.3744|1586.5362|1865.4273|1728.469|1991.9402|1729.7672|
2024-04-29 07:28:01|russ2000_2_0452|NVTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:28:02|russ2000_2_0453|NWFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.0739|48.6769|31.1088|16.7962|22.586|35.8318|47.789|47.5419|52.7626|51.1638|61.5597|53.1214|49.8239|53.0418|59.6182|51.1045|52.3882|56.9542|-50.7899|59.5103|57.6748|78.7381|90.7103|92.672|105.5382|101.5788|109.6058|116.0418|119.5517|128.8875|108.06|111.9456|117.5588|117.3197|125.1312|111.8295|94.5289|125.544|114.118|121.0931|125.5658|122.4275|138.1347|142.4607|124.6106|141.0092|144.2188|135.6969|129.3589|111.0243|113.1211|119.7418|131.3924|113.4261|113.6045|105.9275|-56.6875|114.5143|127.7208|123.7285|-34.3478|-17.89|-53.7645|-60.3479|-22.2311|1.6055|-5.2642|1.0563|-40.9474|-8.0862|6.0637|10.6647|14.3806|41.9706|39.3878|-129.3121|-130.315|-77.0263|-57.4192|-19.8208|-59.1012|15.2221|45.7059|17.7884|0.4413|31.123|32.8203|103.6913|42.6746|7.9116|23.4854|7.0846|-66.7024|-166.4982|-208.8998|-370.3106|-348.4462|-313.6048|-258.3437|-124.3188|-131.3618|-46.4889|-11.4588|72.8118|-110.1408|
2024-04-29 07:28:06|russ2000_2_0454|NXGN|enterprise_value|0|||||35.79|13.69|7.06|3.1934|2.64|1.625|6.5984|3.835|10.465|10.5935|5.096|5.096|7.295|4.992|6.0647|1.7737|0.701|1.3047|-0.7445|0.8638|2.322|2.322|3.582|0.901|1.4365|2.6998|6.36|4.368|5.3918|3.0805|3.076|2.5538|2.5538|5.258|1.958|1.958|3.3272|6.9675|3.282|4.3298|27.3205|17.3115|15.088|9.2234|10.5826|14.312|54.9735|138.8235|96.7955|89.8759|26.3948|19.7137|22.9775|20.091|25.3147|24.0675|29.43|39.3779|12.972|11.7052|13.6825|24.6354|28.1588|23.8975|71.5326|33.5347|30.5937|32.6417|41.6341|52.2347|45.135|78.9728|62.9013|76.0189|72.1667|107.8966|113.6432|145.3567|240.8236|235.2558|219.7628|249.7668|269.6408|316.915|541.2393|588.7409|812.6686|965.0166|788.1834|904.1075|993.168|928.748|989.9818|947.3184|869.5514|822.5555|787.2058|796.3978|1045.1454|1186.2281|1209.7293|1407.7965|1680.6725|1752.0096|1682.5568|1550.9597|1817.6326|1931.7173|2290.6412|2298.9205|2807.1127|2035.9163|2448.7359|1519.7937|958.1984|946.6226|963.1514|967.6293|1133.2587|1175.32|906.1074|865.4071|717.3372|804.0285|830.1019|879.3998|625.7077|849.0246|799.9559|801.9452|754.8293|829.6034|934.4421|1038.1907|1008.9349|930.6722|880.8758|1295.0763|1288.9526|963.4719|1085.7948|1234.8034|980.3513|977.831|661.9669|729.382|831.3783|||||||||||||||
2024-04-29 07:28:09|russ2000_2_0455|NXRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.3937|912.6063|907.0699|989.3859|993.1124|1012.636|1014.4997|1043.7752|1201.2528|1241.881|1276.4531|1287.4329|1264.7236|1330.6427|1427.7254|1702.6791|1711.3012|1896.7701|1919.7409|2475.5525|1928.6916|2178.218|2386.4579|2266.7939|2474.1849|2689.5654|2976.7868|3548.1929|3873.5361|3274.1842|2820.7294|2703.9975|2709.3378|2737.8178|2397.4444|2384.4546|2280.5233|
2024-04-29 07:28:10|russ2000_2_0456|NYMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4019|123.9665|124.0737|115.5317|68.6468|96.6882|58.6888|67.677|78.2536|59.0996|112.4184|89.8452|79.9283|44.4597|46.9978|57.1239|93.3919|86.91|93.6884|105.1919|89.4977|87.3388|86.5526|75.2031|60.9308|80.9641|101.9594|92.0364|51.6463|68.6224|54.429|65.3567|60.3465|55.5808|109.4002|72.1498|78.7683|93.3504|173.8405|157.3688|150.0242|172.935|153.826|122.0509|170.5316|79.9443|92.3724|150.4668|129.8461|138.3583|115.3672|102.8641|114.2414|214.1215|217.8482|264.0662|254.3731|262.4156|264.3908|212.6286|208.617|227.0583|187.5917|166.7173|216.4559|206.8741|190.1225|164.1969|168.475|14.1646|20.2164|51.7112|122.2624|146.8117|99.3133|167.4709|156.1541|131.8652|156.0826|209.7071|201.5283|178.3405|224.6622|206.2279|148.6398|86.4597|136.9289|91.575|129.6428|160.7839|123.6668|249.4478|181.7267|||||||||||||||
2024-04-29 07:28:12|russ2000_2_0457|OBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.3312|433.8939|551.2822|571.1485|478.1893|647.0116|420.3979|522.7903|64.511|153.5894|138.5486|||||||||||||||
2024-04-29 07:28:13|russ2000_2_0458|ODT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4115|380.7741|425.5956|324.3721|155.0613|436.6681|828.1488|623.2942|742.8747|651.5774|1234.1458|434.8111|||||||||||||||
2024-04-29 07:28:14|russ2000_2_0459|OFED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0251|73.0415|71.3034|60.5968|50.385|53.6161|59.2164|-22.2216|-35.9594|-29.8242|-44.9073|-29.6759|-18.4134|-18.9998|-14.1324|-1.1826|7.569|-10.9263|-29.1284|-19.717|-18.2474|-47.9701|-40.8656|-22.1094|-19.3485|1.1937|16.7129|24.6929|45.5919|55.7868|50.3411|44.3218|41.0196|61.776|34.9096|17.3967|41.4542|0.1613|24.2117|0.1081|28.3396|11.8523|-24.7919|-23.7881|-33.5002|-14.8127|-42.3578|-15.1651|12.473|-2.9731|-18.5981|-31.219|-10.4582|-8.7193|
2024-04-29 07:28:15|russ2000_2_0460|OLLI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1486.1932|1115.421|1430.7365|1800.7449|1716.0115|1799.6774|1951.1379|2395.3819|2790.3756|2867.168|3434.8054|3797.9461|4557.2258|5604.4217|4930.7713|6030.9594|5178.2759|4125.4288|3496.0892|4386.0826|6905.95|5650.2299|6631.4128|5631.409|5470.9834|3888.4291|2569.6867|2795.4765|3644.0716|3343.5062|3197.0575|3715.4752|4249.0082|4308.8038|4078.7531|4217.7835|
2024-04-29 07:28:17|russ2000_2_0461|OOMA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8052|76.6518|65.1228|65.8451|93.8624|98.0954|120.4565|165.7486|101.1344|138.312|143.985|169.4953|265.815|251.537|259.039|232.3162|219.505|213.362|262.8345|236.7611|326.777|296.546|306.982|361.8609|395.52|434.822|399.267|281.7617|252.53|345.919|332.39|289.6338|339.738|257.758|279.784|180.096|
2024-04-29 07:28:19|russ2000_2_0462|OPBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5449|77.245|104.7011|99.1784|-7.9528|-4.2914|34.1599|24.4691|18.6085|-22.8058|-61.921|-92.2827|-56.5905|-34.4095|-70.5804|-86.7637|-94.7025|-52.6114|-129.6377|-138.3033|-114.2412|-154.3826|-217.8974|-134.0917|-36.6118|-31.0516|
2024-04-29 07:28:21|russ2000_2_0463|OPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.9175|507.2705|563.3781|938.3724|798.3632|946.9802|1175.7923|1231.6171|1289.7305|1408.5927|1415.3927|1558.8506|1454.125|1572.959|1893.3133|1876.4225|1804.6147|1785.2906|1869.1393|1949.5175|1991.7713|2277.2692|2711.6974|2668.4254|2453.6676|2276.6675|2291.0639|2396.0862|2809.6301|2859.5992|2567.6545|2812.4836|2927.9887|3216.4029|3362.3056|3608.2997|3769.8919|3224.0675|2849.7168|4564.1905|4190.7329|4385.8929|4037.5609|3496.9266|3404.917|3163.2831|3245.2611|3538.4836|3438.6742|3739.5467|3738.7311|3751.0763|3461.2935|3140.3435|3051.9648|2969.803|2858.3615|2716.1643|2894.5427|2662.1909|
2024-04-29 07:28:23|russ2000_2_0464|OPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.9799|843.0175|621.1322|953.1667|360.5426|121.6917|285.3919|182.3746|252.106|410.6798|124.3246|321.8637|178.8115|183.2216|166.8861|182.216|187.7893|174.6574|228.5547|339.8531|341.523|254.1484|257.9512|182.7568|198.3621|215.7123|223.2675|
2024-04-29 07:28:24|russ2000_2_0465|ORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0412|34.4875|30.9401|35.2705|57.3643|75.0764|117.8086|116.0206|159.2154|156.9106|108.4878|147.0951|354.9743|158.5942|174.5583|243.6208|259.4665|259.6412|265.9291|328.2655|174.6108|266.6953|239.3031|162.1826|214.263|213.8428|228.894|175.1427|-10.9683|141.2087|147.368|177.7384|355.9741|336.983|406.3886|409.504|221.943|218.1645|103.2118|196.1973|200.8008|289.7601|249.9963|199.1424|212.4882|
2024-04-29 07:28:26|russ2000_2_0466|ORRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5958|116.26|122.4691|121.1195|123.7774|96.5909|102.329|118.5281|147.8525|109.8988|126.2571|125.8977|129.513|133.1107|147.3876|194.3656|193.8885|237.0176|233.6892|245.8825|254.3267|257.781|275.3497|250.496|239.93|241.9527|253.5154|263.4916|269.9116|273.3523|261.5118|262.979|289.531|309.404|315.544|324.856|348.5724|322.2708|424.0083|422.1193|401.7442|364.5129|310.9189|262.5349|367.0173|358.2096|330.709|200.5347|46.0537|-275.2618|12.3075|20.6037|19.106|-295.6138|-280.4752|-256.3201|-283.8499|-247.1283|-251.3594|-231.0265|-230.2708|-186.5054|-148.1466|-131.6166|-207.1665|-195.7475|-158.7174|-142.1772|-154.935|-175.4139|-148.0063|-122.6281|-77.668|-102.2618|-91.7815|-127.5316|-224.7045|-181.3182|-177.6462|-223.0819|-143.2882|-161.1835|-147.4031|-148.9911|-164.691|-252.0865|-379.5424|-445.1951|-446.1297|-385.8121|-435.9324|-331.5125|-267.7637|-221.7647|-219.7646|-195.2147|-95.9869|-128.0781|
2024-04-29 07:28:29|russ2000_2_0467|OSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||29.6538|35.0098|36.3234|37.6674|24.8962|12.8962|-0.8421|15.0148|20.8651|23.1523|39.4913|50.7168|50.9856|65.2354|66.0931|77.1083|139.7329|138.0613|122.3661|66.6015|88.9502|108.6833|129.8542|115.9307|127.1044|78.9382|95.7886|106.8844|114.3683|108.9839|178.8924|185.2291|210.2249|250.4041|230.2411|237.3821|246.7587|247.9848|273.4228|282.9829|318.2998|422.9753|455.8169|437.1134|413.6019|467.428|608.9945|536.2964|538.7622|581.2087|510.9693|520.7451|505.3831|444.9985|482.7047|532.1937|472.667|427.5285|373.9025|550.5078|465.4945|233.4694|231.655|216.5009|150.8729|239.7131|127.6749|72.0363|135.9803|93.899|-39.5557|32.2602|86.4246|-161.4564|132.9462|65.2067|119.5858|-387.0129|-403.9437|-396.2778|-160.2131|-173.9815|-117.3803|-131.8111|-64.6398|-67.2459|-121.4322|-100.7445|-95.2337|-161.658|-205.8498|-406.2154|-292.8233|-96.9888|-136.0993|-53.1046|33.789|32.1605|11.9738|51.0443|-14.4817|46.6181|20.7807|18.1059|48.8794|-167.9693|-194.7702|-378.2306|-372.2854|-341.9496|-573.7774|-646.6073|-1737.436|-1623.1712|-1689.172|-1271.8026|-846.339|-800.1229|-508.6225|-275.4529|-107.8204|-184.8466|
2024-04-29 07:28:32|russ2000_2_0468|OSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1319.3584|782.0252|1025.5346|933.4941|935.9543|617.2206|524.9721|505.2424|495.2901|484.3316|586.135|502.7569|387.2541|457.814|424.5596|430.9371|529.0842|506.963|523.6788|545.2631|538.7379|544.9058|556.2038|530.535|533.3097|542.9639|552.9044|609.7423|606.1252|642.6569|627.5474|623.3898|679.2515|756.5541|
2024-04-29 07:28:35|russ2000_2_0469|OSMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.1083|604.7645|393.881|404.1919|370.3522|534.4864|329.7039|523.6055|473.2137|||||||||||||||
2024-04-29 07:28:36|russ2000_2_0470|OSPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.4714|333.3929|438.1672|167.046|146.0969|81.1547|40.2379|65.8781|85.9953|56.1089|44.7157|35.3021|38.1874|43.2843|85.1906|75.4576|58.1683|71.3759|69.966|213.3051|213.662|347.2|313.3533|335.8247|330.6071|249.874|323.4804|398.3558|645.036|758.8133|1251.8622|1015.0577|424.4824|363.1032|336.0956|303.9904|158.9756|203.5826|224.4371|162.6908|241.3109|152.2716|167.1588|236.8922|443.231|366.5597|116.9995|190.4646|319.4674|199.7628|285.4216|222.6549|225.8119|223.9286|228.9564|220.0883|216.1244|360.5596|600.2084|956.598|755.2368|1199.6978|525.8293|503.0368|486.1266|571.5086|579.3831|425.2373|384.5395|404.7366|311.7249|405.6645|347.6333|672.0526|662.8544|402.4136|673.3642|480.6016|505.003|648.7264|549.4465|923.5271|754.2232|789.3328|804.8585|940.9466|608.9053|564.4133|488.3325|356.3017|245.4814|372.0161|590.7274|507.5048|346.2751|371.8598|400.4023|
2024-04-29 07:28:39|russ2000_2_0471|OVBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.1919|47.6307|46.4949|45.0761|59.1545|66.7961|66.372|60.314|84.0583|121.6825|120.9999|140.048|163.795|146.5933|151.8933|154.021|139.4603|130.342|129.4026|115.868|129.2997|140.2838|145.0625|157.3983|159.3762|166.083|163.1577|154.9014|165.0267|166.0905|168.1946|176.4257|197.6953|195.0582|184.8864|195.9744|186.465|188.9336|188.533|187.8369|177.4213|178.7115|173.2337|170.2244|162.8832|153.5481|169.883|159.613|165.56|157.878|126.9661|120.794|97.153|127.5035|119.2613|120.121|130.5376|84.3681|91.0358|64.9518|65.6941|20.3177|58.6477|51.1989|-29.363|-5.923|35.0949|46.174|-34.8368|-103.5822|-19.6026|-4.8114|5.8294|-63.455|16.4348|8.7844|10.9449|-79.7384|-9.2582|-20.7842|-16.2743|-101.7786|-21.8548|6.0182|38.7923|-5.3656|87.344|80.0654|63.2747|44.8576|58.0262|5.685|44.831|39.2853|38.8381|52.8345|15.3552|-32.9774|-45.2188|-45.4614|-91.1406|-157.3741|-137.0287|-144.3184|-159.5224|-188.7352|-127.5581|-146.7853|-96.5768|-127.4818|-79.4541|-95.4316|-125.5499|
2024-04-29 07:28:42|russ2000_2_0472|OVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.0195|151.9583|104.7226|146.7918|102.433|129.4778|76.8225|12.5793|28.8385|9.2328|84.0208|197.3488|79.1853|373.6764|277.2518|64.1095|39.4558|53.064|12.6884|12.7109|35.2855|-33.5793|-20.6815|-16.6546|71.8994|119.2315|178.8335|153.2424|109.8318|
2024-04-29 07:28:43|russ2000_2_0473|OVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3664|85.2683|75.7586|115.9837|104.1134|82.3187|77.2192|77.6023|64.7727|58.46|53.573|50.2251|40.2077|39.1285|26.7152|-7.7279|-3.6401|-93.4055|4.1157|1.136|-27.2682|-163.4902|-150.9202|-157.7106|-135.0836|-141.3251|-128.0819|-119.5029|-147.781|-174.5391|-175.2395|-177.9035|-184.9859|-230.942|-220.3238|-230.019|-192.1787|-222.3277|-212.8548|-215.8527|-153.4687|-139.0288|-164.6094|-203.5922|-208.923|-178.5684|-129.33|-137.2497|-164.1285|-188.7081|-223.9017|-232.3636|-206.7657|-266.9362|-370.5087|-570.6861|-721.7347|-845.9624|-827.4081|-804.3624|-726.5984|-748.1218|-681.9075|-574.9028|-473.721|-491.5803|
2024-04-29 07:28:46|russ2000_2_0474|PAR|enterprise_value|0||||||||82.7748|123.1161|123.1161|130.9733|130.9581|157.4888|148.8427|106.7695|92.6267|100.3353|88.7536|73.3214|32.428|44.983|43.0522|58.592|55.1334|60.9168|65.8209|55.1609|46.3988|39.5103|43.2829|31.9012|27.2283|37.6317|28.3555|21.4038|17.2283|47.5779|42.633|42.1503|45.8352|37.4262|43.4761|49.4573|60.209|59.0879|49.1097|46.5133|47.7997|63.2828|73.9399|88.1828|68.9032|111.2141|129.5542|119.5118|114.1998|79.3301|71.9014|79.7765|76.4946|61.7124|50.8155|52.0829|57.3684|51.583|66.0748|66.2013|42.266|44.1224|45.3361|38.2619|29.4534|27.5484|39.3251|34.2757|36.5547|44.7431|57.2171|50.0694|68.9773|52.2597|60.6294|67.0515|76.0261|92.8829|92.9409|75.9798|104.744|141.0866|297.9337|211.6006|262.1653|257.9618|189.0986|138.4425|140.6239|155.7741|133.1529|124.113|116.8055|122.5933|120.0484|116.1468|90.1677|84.2168|97.1555|98.1735|89.4781|89.9661|78.8011|93.7347|83.5504|73.1727|60.9988|52.1526|54.7195|60.4856|60.267|66.7078|56.8884|59.3127|54.1288|67.6972|76.0552|67.2449|53.6702|82.238|96.6066|66.0609|80.1557|86.3307|99.9338|100.3547|72.7987|87.1306|79.5149|109.2299|133.5631|167.8223|144.0411|223.6514|283.4581|360.4871|356.0685|409.428|460.175|401.7202|546.1896|277.089|591.7998|789.6193|1302.0175|1370.9263|2002.4261|1754.626|1538.9316|1316.3049|1255.7041|1069.0048|990.7803|1230.9724|1208.5603|1371.5654|1523.5058|1574.9557|
2024-04-29 07:28:50|russ2000_2_0475|PARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.4111|489.5731|253.9733|290.4394|338.6498|731.5868|690.8829|704.7152|678.748|644.5643|850.1099|787.7654|850.6084|956.5151|773.7995|659.0699|617.8656|988.4675|1058.9783|1108.9504|1228.0976|1143.4401|1033.8156|1111.6293|1240.8476|959.18|1195.4296|1611.0184|1668.261|1723.5436|930.0538|1054.5156|918.7318|1310.8007|1485.2805|1404.2088|1369.9332|1308.6735|1209.1272|1442.0462|1236.9753|1463.6876|1796.0115|1426.4348|2550.5465|3263.5069|2540.2992|
2024-04-29 07:28:53|russ2000_2_0476|PBIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6727|124.508|138.4058|143.8546|181.5949|176.6754|193.6878|188.9117|185.7354|180.6039|172.7552|173.2768|147.1915|145.1607|140.0743|142.888|131.0357|132.7268|115.1094|109.3965|102.2674|55.3678|36.6815|-3.6504|28.3256|19.469|15.4031|1.9435|-6.2866|-3.4835|-29.2709|-72.5601|-22.08|7.4126|26.9289|-96.9594|2.3794|12.9094|30.1968|10.9488|23.8384|31.0266|26.7288|40.9879|27.7637|3.1338|-9.3403|36.8382|82.821|59.4887|67.3121|67.2204|67.9019|60.8255|14.4245|-47.252|-32.8814|-124.3233|-24.2759|10.8006|-105.7744|-137.318|-131.235|||||||||||||||
2024-04-29 07:28:54|russ2000_2_0477|PCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6305|34.1645|71.587|42.3903|-31.4682|-4.3946|-15.8112|32.4773|34.623|-67.6999|-65.4081|-121.1782|-98.4011|-66.871|-60.9458|-2.7225|-13.1924|30.5588|-91.6593|-92.6494|47.5158|-58.8664|-53.716|-71.5037|7.9293|-45.1781|
2024-04-29 07:28:56|russ2000_2_0478|PCSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.338|63.6658|215.641|244.8312|307.3478|294.2689|220.5283|200.229|142.0506|207.5904|342.5229|321.8851|212.8684|147.8859|137.7526|||||||||||||||
2024-04-29 07:28:57|russ2000_2_0479|PCYO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.136|14.9204|12.5872|11.6702|9.8278|13.3161|10.1866|16.6171|13.5042|11.9798|18.3474|12.1603|14.6821|24.0949|24.9689|23.5202|36.5347|103.5986|86.5061|63.9857|98.6335|98.6568|98.7336|101.3259|92.2029|123.3037|152.8678|129.2227|169.6022|157.3185|128.2958|140.5469|160.2407|127.7059|111.5406|116.1397|105.7996|61.4847|45.5485|117.1668|41.756|102.2741|113.584|60.59|76.9624|163.8276|146.8955|66.4914|41.973|113.7276|120.6985|47.4411|67.4005|82.1044|168.5958|135.1461|163.3592|157.9359|146.7444|161.9697|131.8102|114.2603|126.4245|123.5467|78.8314|66.6326|82.6089|80.2935|93.2726|94.1961|157.1445|145.0495|139.4603|168.7048|210.292|240.3353|223.5557|229.7129|223.0941|248.4773|283.1625|272.7867|216.4197|214.0671|220.2265|259.6257|317.2622|326.6613|339.1434|267.0103|266.5588|259.6044|214.9287|190.7588|214.0959|255.7849|222.9653|227.2088||
2024-04-29 07:29:01|russ2000_2_0480|PDLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3874|210.9038|219.1851|223.5759|240.5327|224.766|230.0409|235.8616|258.5792|311.7542|206.8519|202.2982|180.3984|210.5011|245.3526|234.1576|253.2003|196.7662|108.2532|81.7361|354.9368|549.555|749.4595|774.8733|723.5357|905.1865|856.1057|
2024-04-29 07:29:04|russ2000_2_0481|PDVW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:05|russ2000_2_0482|PEBK|enterprise_value|0||||||||||||||||||||||||||||||||14.7177|13.3282|12.7724|12.4948|11.9396|12.4948|10.826|11.9374|13.169|10.892|12.9614|13.1302|16.3211|27.2167|25.1997|25.8721|23.8527|22.6732|20.3238|24.186|25.4148|21.4738|10.7942|25.3238|24.6665|25.8942|44.8976|63.2312|66.6332|33.3837|32.3206|39.2895|44.5902|56.6227|59.5088|56.1579|38.8443|41.172|40.9777|40.1047|44.7926|57.6189|56.5521|97.5915|80.3053|119.6164|118.5956|103.1749|104.3428|110.4236|112.8432|109.3058|114.008|111.8203|112.9447|125.7183|120.5059|120.812|123.2244|137.5789|141.3157|155.165|160.4428|185.5926|202.5877|196.3353|187.0937|170.9068|159.8383|154.8619|139.6908|118.5125|107.0365|124.5018|126.9944|144.198|123.2082|121.1124|94.5723|87.4577|65.5407|129.0301|102.7149|99.9617|100.4416|-191.8915|112.2159|88.7709|99.515|-179.204|-189.7922|-200.8365|-201.0066|-201.8468|-203.67|-191.3481|-179.1451|-175.6898|-175.6369|-161.066|-135.6018|-141.6227|-171.3285|-152.7028|-149.7659|-125.2632|-123.1245|-80.1937|-96.8767|-88.3053|-63.4485|-86.9259|-112.6497|-57.8061|-45.6457|-35.5304|-39.6099|-103.2094|-76.3711|-95.5359|-50.0854|-251.1506|-375.8073|-475.0186|-494.9418|-503.3157|-549.5484|-493.4579|-402.6577|-320.7474|-360.8421|-346.7879|-275.0656|-306.8854|
2024-04-29 07:29:09|russ2000_2_0483|PETQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.0869|392.556|308.9113|406.6579|603.5125|1229.7694|671.9872|773.6687|796.8522|743.1819|886.6512|784.6038|1177.2511|1054.0636|1267.8168|1286.1268|1584.5585|1175.1367|1050.7267|1073.7541|930.1074|689.0176|670.0414|701.3362|867.3322|928.7705|908.447|841.0755|
2024-04-29 07:29:11|russ2000_2_0484|PFBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4123|50.3236|56.323|69.1468|73.6385|119.0206|147.2833|137.3771|145.5822|163.2432|149.3729|123.1469|130.2974|118.2368|107.0782|93.142|88.5099|83.9428|86.8121|91.3857|97.1168|96.1403|101.0909|96.6785|93.6372|79.1346|80.5582|89.3848|86.2086|78.1887|72.5175|74.1272|83.2386|73.1882|89.753|75.5316|69.4424|85.7557|98.5802|91.5279|88.0999|83.4279|77.1423|86.3157|83.754|74.6351|67.6635|51.8432|65.5391|56.1601|48.2716|25.9687|32.4402|29.8079|38.7587|61.6386|61.6937|11.6684|12.4561|12.1938|10.1009|32.848|-7.1648|-259.2657|16.9844|28.4322|-252.5025|-247.2077|-238.914|-220.3454|-187.1903|-156.1518|-220.8894|-230.3498|-190.7558|-177.936|-188.0077|-175.296|-207.5109|-175.293|-264.5991|-218.9054|-159.0119|-179.9469|-172.5175|-166.2749|-136.3444|-101.1537|-138.95|-156.661|-193.5254|-187.731|-220.111|-150.1197|-178.2909|-328.845|-271.768|-380.7459|||||||||||||||
2024-04-29 07:29:13|russ2000_2_0485|PFGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0611|3831.6345|3574.7372|3852.2744|3663.7045|3719.3544|3696.423|4025.666|4226.3401|4776.453|4411.4147|5074.8157|4618.347|4484.7815|5351.1271|5224.9664|6107.8361|8149.3362|5676.876|5762.282|6492.84|8472.9|9757.076|8398.0233|8694.3084|10638.9442|12015.358|10863.8377|10656.3033|12886.3597|12753.6843|12797.705|12578.4895|14499.8465|15176.3245|
2024-04-29 07:29:15|russ2000_2_0486|PFNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:16|russ2000_2_0487|PFSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5201|485.1133|50.3813|23.5094|-6.83|-2.5182|-3.1145|-11.7844|2.2892|10.1361|5.0722|1.6857|4.7304|62.913|64.4034|83.3566|72.4881|43.3606|81.7898|74.823|105.2297|68.3578|54.7124|53.5891|42.0036|79.2299|53.2467|44.5641|57.4277|62.2184|60.6168|76.6298|78.9154|55.3338|55.0332|32.57|16.5841|15.9481|18.9366|25.7002|20.084|36.4436|41.9737|40.6971|46.1628|63.627|58.0869|53.2271|37.1608|62.9273|37.7995|44.1604|42.7041|52.7829|70.6442|78.0082|127.334|134.2362|117.9578|156.9586|166.8472|184.7048|243.1571|250.6867|247.3246|254.8441|221.8094|208.6959|215.1391|161.5486|177.0884|191.9862|185.6288|191.6745|227.2952|174.3688|123.101|126.8878|95.9972|74.5332|97.3394|72.8626|171.2633|160.341|||||||||||||||
2024-04-29 07:29:17|russ2000_2_0488|PI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.8009|803.7495|667.0791|552.6031|1025.3585|753.5694|416.9702|239.7119|426.6814|573.2169|285.8809|324.6608|573.421|669.577|559.6294|306.6815|550.9405|503.6016|902.4174|1222.0691|1233.9467|1363.1932|2160.7829|1755.6688|1545.2624|2201.014|2883.8575|3418.2494|2371.4081|1617.1925|2580.7946|3634.1529|
2024-04-29 07:29:18|russ2000_2_0489|PIRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0467|81.0154|85.921|62.2922|61.9763|45.535|35.7292|33.2513|27.1652|90.3397|149.35|189.8459|233.925|321.0584|121.6746|156.4671|7.2818|27.7048|109.4311|130.4837|99.5759|20.082|85.3688|29.158|63.4365|78.864|152.388|243.8163|117.083|118.5512|47.94|1.6569|-4.344|51.1206|-38.5157|-25.4183|-26.8197|-6.5788|
2024-04-29 07:29:20|russ2000_2_0490|PJT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.4341|499.6968|335.7585|361.5625|334.0374|399.0429|576.3737|660.5896|622.6224|742.694|1371.5286|1628.4275|1561.6506|1287.9921|1389.8643|1570.5959|1395.3108|1390.133|1466.1026|1644.7502|1838.1909|2175.7843|1959.3127|2136.7952|2264.7559|2091.1132|1884.4007|2231.7874|2008.7245|2209.7756|2219.3197|2240.2214|2370.3257|3000.9586|2510.6132|
2024-04-29 07:29:22|russ2000_2_0491|PKBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3324|22.8939|29.0167|38.5543|40.5172|40.6447|43.2243|49.4951|56.8006|53.2855|55.6722|72.9899|95.917|96.6004|78.9682|88.7867|85.5064|93.7497|94.7836|100.2529|89.5546|92.2948|95.2383|91.3742|91.7968|101.3804|100.6092|88.509|119.4048|113.1165|103.0074|80.5995|113.0146|76.0148|60.7788|27.8043|88.0758|81.3407|84.3762|85.9909|66.3758|79.5713|84.0087|91.5137|116.067|119.4079|119.3172|121.4838|123.4902|128.0211|131.5744|142.9116|155.451|168.3688|164.6361|187.0287|211.0028|228.6571|258.0344|248.3707|256.4328|303.1816|308.8315|259.5184|159.5402|344.2568|324.701|356.2447|116.5271|-4.8852|15.3045|-24.2218|34.0214|-136.9592|-146.8592|-252.749|-201.3657|-140.6266|-17.2568|156.7945|153.2662|257.6626|295.1134|264.957|178.5661|
2024-04-29 07:29:24|russ2000_2_0492|PLAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2498.664|2942.3529|4648.241|6186.1736|5839.9516|6690.3921|3829.674|5928.8575|8442.0065|||||||||||||||
2024-04-29 07:29:25|russ2000_2_0493|PLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1044.5671|1127.6486|1056.4375|1060.9245|1286.6973|1336.9719|1454.4087|1989.6167|2591.1889|2917.2288|3559.6537|3812.6836|4336.705|5277.6352|4985.9734|6637.0516|6849.8412|6016.5131|7131.697|5121.8406|6192.7236|6060.7995|7594.5047|7617.164|7534.0652|7933.6927|8846.3849|8384.3875|7420.5464|6532.8684|7983.6722|8019.3236|7171.7599|5523.2893|7863.2394|6938.8305|
2024-04-29 07:29:27|russ2000_2_0494|PLSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.2984|56.2706|63.3105|67.8365|270.4518|437.4894|276.4298|349.4965|175.6688|222.4758|211.7799|213.3727|304.7129|215.1916|306.6825|253.872|133.5389|225.2935|270.5778|555.0424|571.6976|424.9759|611.555|401.194|126.794|51.5406|45.346|88.2619|106.2791|313.1116|168.551|656.8476|419.5275|
2024-04-29 07:29:28|russ2000_2_0495|PMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.857|24.1406|31.2389|29.8869|31.3459|31.8272|30.2879|36.1114|53.0278|-39.5143|51.2499|99.1594|113.1222|126.082|143.1325|151.6086|240.4868|259.392|279.3049|347.4321|351.2512|335.3515|390.744|428.3428|496.8998|444.381|434.2827|399.087|363.8249|393.3566|412.5611|330.13|308.3414|294.2564|311.24|298.0424|180.9972|41.7044|84.3908|80.4256|1.4724|9.7158|-78.9142|-46.1131|153.2343|87.8236|46.8118|-45.5165|-102.2979|25.2968|142.943|58.1786|-52.2317|-60.7392|26.7122|102.4371|39.8474|-15.8854|-21.0024|-17.4842|0.671|5.5532|-2.3146|-47.387|21.8897|-44.7849|14.3696|-10.8422|23.759|-13.6923|83.7202|81.0495|40.0983|71.257|-13.6568|11.0084|12.4243|-40.2361|-61.1975|5.2033|-97.085|-203.8149|-108.2137|||||||||||||||
2024-04-29 07:29:30|russ2000_2_0496|PQG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4608.6001|4516.9388|4168.3498|4119.6787|4242.4278|4180.5077|4185.0147|3453.3013|3627.2108|3192.2734|||||||||||||||
2024-04-29 07:29:31|russ2000_2_0497|PRMW|enterprise_value|0.2040520984081||||||||||||||||||||||||||||||||||||||||937.346|787.11|1254.348|1597.95|1408.7109|1282.9619|716.415|700.2375|608.5051|623.4218|765.6538|624.3528|532.8032|547.9787|655.916|572.4508|781.7523|746.7974|874.12|982.8685|851.5859|731.2053|956.8636|740.7053|525.9858|703.0471|638.5693|620.7009|738.6567|687.9841|675.0045|653.1078|1042.899|879.244|1114.8406|1292.5509|1895.1695|1855.9596|1487.498|1654.7111|1632.5347|1658.5427|1940.1442|2165.1256|2433.2678|2517.3431|2680.498|2180.6072|2120.7193|1985.7553|2052.5246|1461.1934|1346.84|1490.4899|1318.8944|1597.3433|1343.7997|1577.2632|1475.7593|945.616|646.3998|616.8207|669.0369|490.3222|479.659|519.0812|770.6843|930.3906|869.4513|926.6566|748.9708|1378.355|1390.5234|1437.7975|1420.291|1281.7823|1132.0088|1217.018|1338.0874|1256.0893|1367.9556|1517.3008|1349.4208|1234.939|1172.5792|1249.7222|1217.882|1125.0855|2578.625|2627.8294|2807.7141|2900.9366|3154.9619|3198.2636|3727.4433|4075.2886|3805.1333|4384.0836|4207.1561|3510.4236|4218.5646|3071.1838|3404.1443|3107.5796|3152.8589|3264.6732|2900.4546|2923.2357|2544.5804|2881.0709|3545.371|3437.3692|3894.0771|4067.3276|4066.6453|3847.8513|3668.7708|3794.3392|3556.2601|3732.8075|3673.6704|3874.3879|3644.9341|3458.5422|3635.0342|3756.4309|
2024-04-29 07:29:34|russ2000_2_0498|PRNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:35|russ2000_2_0499|PRPL|enterprise_value|0.012422360248447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2309|192.934|190.2591|189.4067|191.4774|194.4082|194.5678|196.0853|160.3235|91.5531|84.5854|90.6007|81.6363|52.98|76.3052|66.3834|86.6274|153.237|290.2446|709.1865|1732.4968|1955.6359|2306.8391|1654.231|1260.9429|516.1585|361.7195|247.6355|338.3566|268.7312|236.3192|308.7111|105.3487|169.2974|164.4821|
2024-04-29 07:29:36|russ2000_2_0500|PRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.4|5748.1042|6608.1421|5185.3924|5586.8638|5981.3501|6627.9451|6583.9193|5154.0357|5911.8832|5306.745|||||||||||||||
2024-04-29 07:29:37|russ2000_2_0501|PRTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.124|25.0437|-19.4696|-25.0282|-7.8357|16.049|17.6198|-29.1116|-27.9502|-32.1884|-51.7746|-61.0336|-41.4246|-5.6542|107.0755|-0.1346|23.8304|32.8603|15.1882|27.3083|41.9246|85.1234|33.8165|48.0075|79.4863|54.8012|4.1142|-16.1933|8.9779|-26.6836|-7.2375|-6.7345|-11.6336|-32.6755|2.5158|23.9313|359.8941|303.8127|197.2156|199.2193|169.7044|141.8574|173.113|221.3057|337.1588|587.9848|573.2192|385.7829|283.7273|216.2049|254.3267|95.3526|153.0061|93.8715|158.3884|181.9055|180.0286|275.8815|327.8191|||||||||||||||
2024-04-29 07:29:39|russ2000_2_0502|PRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.7485|4660.1104|3707.4291|3514.9965|3502.403|3384.763|3782.3801|3546.0482|3287.8048|3567.3358|3337.9966|3068.7328|3295.7111|3318.7492|3152.8014|2992.0611|2623.0938|2612.1898|2447.8714|1890.4161|1721.3463|1896.3366|2030.2924|||||||||||||||
2024-04-29 07:29:40|russ2000_2_0503|PSDO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:40|russ2000_2_0504|PTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3872|-0.1697|3.4896|0.7261|-0.9814|-0.5951|-0.0204|-0.0422|0.1495|1.5294|2.1532|4.8521|4.4985|5.6073|3.9552|21.9463|80.4232|253.0865|199.0487|181.4197|187.0553|161.3287|19.082|24.2848|23.767|29.0367|28.9499|29.0046|31.1276|34.703|33.4469|32.0113|20.8208|21.8948|18.1445|9.5604|33.731|51.4039|39.3082|28.2549|20.5346|18.5923|15.5244|20.703|121.7874|110.7116|71.5866|100.3183|84.9413|42.7093|27.1114|29.2654|-3.8448|1.039|10.1054|14.6244|8.3259|0.4803|-2.8733|-1.2376|-2.1464|10.0776|12.3202|5.3061|14.2394|15.4233|12.1|15.1638|51.3299|224.6522|279.1227|242.0343|387.4359|792.3945|325.0879|253.1537|162.3652|104.505|33.4486|25.6623|16.5509|14.7441|15.9568|||||||||||||||
2024-04-29 07:29:42|russ2000_2_0505|PTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.117|134.693|242.4455|288.6541|205.7721|125.5227|39.4401|-6.7381|159.1407|90.7097|38.0566|28.7204|102.9727|-54.0678|-57.4101|-42.4804|36.2567|-2.7179|23.3113|9.7892|||||||||||||||
2024-04-29 07:29:43|russ2000_2_0506|PTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1188|10.0188|16.2656|14.8126|10.325|18.6219|27.0281|27.146|23.2193|7.9375|35.175|43.7288|44.8571|18.7697|22.2272|29.6964|24.9786|32.2668|38.2784|19.23|22.731|28.4518|31.1706|101.2586|194.4747|102.5497|202.3281|191.5643|139.3872|103.2612|92.0431|74.7528|109.9354|149.7103|142.6443|137.5933|138.8139|126.8297|111.591|122.054|2.2296|-8.3962|0.5857|0.3603|4.1221|1.3709|-1.4424|10.6921|24.8631|19.2742|17.0687|16.5416|8.6334|7.1331|8.1115|7.4579|1.3724|1.5194|10.9891|6.2368|23.4361|-11.6504|-9.4821|-5.4272|2.1827|7.4513|38.3275|26.8388|22.93|13.4055|11.4879|9.3663|41.2462|18.2624|18.1814|26.4135|55.6611|76.8964|49.394|25.5537|74.2191|137.4501|172.5785|191.1253|174.3725|110.784|182.7563|220.7817|169.6271|86.5938|0.2366|29.1432|40.4195|90.2306|102.3025|87.5167|45.6951|70.279|49.0596|26.2497|44.9423|1.7938|10.937|5.028|9.7665|39.8075|15.6879|
2024-04-29 07:29:46|russ2000_2_0507|PTVCB|enterprise_value|0||||||||||||||144.4739|166.0631|140.6188|149.8712|113.6324|119.0296|82.0198|94.4202|95.2279|107.3429|100.8816|103.2481|114.41|129.2925|137.4779|123.2438|120.3494|110.9524|99.1749|120.6527|123.3338|123.3105|134.0585|141.5694|158.0711|159.0374|174.3445|187.1348|210.6538|218.5812|230.2912|238.142|222.3262|218.5579|229.8626|237.024|233.6929|224.2698|232.9346|222.2986|269.6738|261.5306|256.4974|240.4978|273.182|286.2039|361.0463|273.7133|307.522|329.856|318.8263|256.3159|321.1|285.5406|312.6276|222.1234|182.1999|177.073|246.0792|186.5025|237.7586|252.447|269.8211|228.028|218.9334|226.2491|258.797|292.2544|317.4941|312.8494|356.2271|316.9988|328.565|323.4421|360.9928|287.8846|223.1813|232.9795|201.4082|182.2526|204.6391|243.3133|276.232|286.9906|319.5647|331.5237|350.7471|259.3425|225.7158|234.0247|184.2136|242.5394|243.8008|296.3028|301.1647|324.806|312.9695|331.1441|320.8869|319.0403|312.8722|252.7216|278.655|259.8963|274.7646|276.8801|284.3007|276.767|278.1092|247.1449|312.2725|335.4145|327.5067|307.1464|324.0684|320.4999|324.1048|289.3166|314.4849|311.4774|330.9225|347.6306|329.7364|315.004|329.8127|282.1993|306.8455|295.0652|307.5483|286.4106|168.6023|130.0167|156.1978|191.5237|164.8152|132.1407|137.1778|99.9711|||||||||||||||
2024-04-29 07:29:48|russ2000_2_0508|PUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:48|russ2000_2_0509|PUMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.7593|1031.2617|1135.7898|1677.4494|1338.6026|1365.4773|1477.9683|1030.4487|2197.1063|1933.2273|1044.826|1112.9851|210.3869|472.549|355.3925|697.5454|1032.0771|872.8583|837.0196|762.0099|1345.1541|993.5275|752.4449|1074.3558|783.1167|900.5692|1209.3887|923.937|859.0594|
2024-04-29 07:29:50|russ2000_2_0510|PVAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773|||||||||||||||
2024-04-29 07:29:52|russ2000_2_0511|PVBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6833|27.649|66.7358|83.2576|80.1759|50.1533|80.3568|120.6081|107.8648|145.5986|199.5064|175.2854|227.4776|218.3876|159.541|206.0281|275.9773|236.5925|189.0494|92.0191|119.9033|117.956|229.981|168.2353|143.21|134.398|114.1143|108.3682|44.3917|156.2448|24.2031|142.4104|-64.6918|-78.9748|-124.7613|12.4302|
2024-04-29 07:29:54|russ2000_2_0512|PYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:55|russ2000_2_0513|QCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||6.0796|5.1842|5.7395|10.5356|12.9106|15.8328|21.3208|27.6152|38.6299|45.7548|45.5306|45.5306|53.8147|67.2717|53.7384|58.5025|63.7636|57.1727|46.862|59.4801|54.1527|53.1072|49.5218|60.5869|63.52|76.8233|89.8485|101.7054|111.8052|127.7017|131.6826|64.5546|146.5811|162.8325|195.6685|247.3504|285.5064|315.7606|290.1407|310.136|326.7902|289.8434|319.5162|296.976|322.5565|339.1039|330.1123|357.5761|414.3464|443.6292|447.9744|448.2521|482.7421|473.3259|421.8739|434.4031|505.4113|499.4708|519.8003|531.8915|536.2892|527.8448|524.8173|504.8653|475.8896|498.3403|-337.8549|526.3923|554.4738|-302.3397|-287.0941|-45.8601|-321.5549|-289.7322|-206.0163|-186.9362|-180.9898|-141.9627|-117.319|-54.6987|89.5853|154.2403|68.0703|127.494|411.4941|386.0304|445.3898|322.6812|332.2465|483.9339|496.9455|593.1107|624.161|508.0309|389.7685|244.9801|283.9876|495.3855|274.5144|47.8317|159.3927|108.8965|407.8778|465.8716|501.5509|590.1365|604.2272|941.2746|976.0335|988.1333|1016.581|506.8204|663.3811|1265.1883|1429.5083|
2024-04-29 07:29:59|russ2000_2_0514|QES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:29:59|russ2000_2_0515|QHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:00|russ2000_2_0516|QTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:01|russ2000_2_0517|QTRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4015|303.515|252.4302|441.0571|363.7146|543.3668|791.2695|574.6217|562.7983|430.0803|696.1878|985.3598|1287.7427|1696.4091|1888.3842|1374.9534|1086.4844|677.2653|257.953|-63.1729|122.7757|38.2158|517.579|699.0407|739.8441|551.4743|
2024-04-29 07:30:03|russ2000_2_0518|QUOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.3842|1812.6775|767.2315|1234.1049|775.9089|696.4684|534.131|480.0127|712.0938|868.2087|955.7064|767.0306|707.1172|864.6718|1293.8365|902.3065|979.2902|997.7971|1281.1551|846.8942|761.3045|847.6457|603.5426|822.593|556.0508|621.5504|642.613|||||||||||||||
2024-04-29 07:30:04|russ2000_2_0519|RAMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||394.235|585.5941|623.74|630.6525|623.2125|847.516|1084.1582|1220.161|873.5973|1082.7416|1082.8185|963.5095|1368.3736|1411.9832|1340.927|2482.0338|2222.287|2540.5287|1782.2958|2358.3663|3145.6125|2811.3418|3020.8449|3617.6261|2401.0154|1366.4461|1370.3726|2046.9586|1901.8585|1889.5031|1912.6615|1705.9452|1712.4501|1599.0674|1667.8577|1919.8113|2050.3696|2438.995|2256.0514|2633.974|2138.233|2028.5716|2154.588|2524.2218|2729.3918|2468.2323|2665.752|2692.3066|2398.1749|2788.6216|2472.1494|1605.6031|1458.0612|1594.5858|1569.4877|1096.8944|1026.734|1295.3599|1112.9841|1462.3677|1705.3624|1493.8259|1551.57|1748.1518|1335.5981|1215.4516|1077.3914|1169.0173|1277.6823|1109.1676|1474.7491|1405.4789|1529.551|1682.3879|2011.2619|2793.8166|2792.9027|1566.228|1468.9709|1789.313|1574.497|1636.5617|1668.6494|1661.0197|1687.1366|1706.5839|2098.2749|2075.7515|2280.054|2105.4342|2050.6215|2227.4697|2258.6048|2427.481|3935.0347|2776.8701|2192.8044|2470.8897|1894.9305|2574.8382|1444.301|2317.6953|2753.9954|4095.9649|2880.3272|2255.4163|2780.147|2713.2697|2006.4013|1220.0218|718.3233|1065.1048|880.5448|1267.7578|1393.7522|1792.3764|1696.5333|
2024-04-29 07:30:09|russ2000_2_0520|RARX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:10|russ2000_2_0521|RBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.3868|271.0849|359.5553|381.9844|447.8137|373.488|338.1845|591.9443|474.2595|292.8518|296.4162|126.5892|256.7074|212.4914|279.5292|323.0776|170.615|-10.8626|297.5498|-59.1431|166.3464|250.8911|424.6522|370.2828|114.6657|-54.2266|31.2125|-133.4468|
2024-04-29 07:30:12|russ2000_2_0522|RBBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9486.3834|8489.2675|4475.842|5079.4553|4096.8068|1480.9494|810.278|521.5601|226.2856|-48.7472|140.5976|355.8836|1002.389|1411.1234|1561.0148|693.4576|937.783|1048.5855|1038.6011|770.3711|942.1199|1024.1714|578.3545|935.8791|806.1505|1095.9345|1414.9154|1836.2685|1869.9072|1298.9472|1278.6089|574.128|841.0756|463.3398|55.4081|91.8001|89.8751|230.3396|241.1476|363.2513|415.1108|615.5934|389.6677|758.1722|508.2294|305.4779|352.6062|482.1516|303.7065|223.3188|231.7485|474.8198|702.8948|751.8365|619.5681|675.4848|715.3609|766.6249|863.0963|289.9496|321.148|207.2162|237.3253|255.0318|330.6046|343.4158|244.8773|225.6711|296.0946|314.3233|718.1059|486.0003|651.326|692.8121|551.6555|580.5671|550.9654|670.4776|361.6683|484.9754|932.5109|862.7239|1264.6641|1465.9521|1405.0794|1136.6675|1195.0984|753.4504|691.475|692.794|712.2781|824.2942|695.3179|663.722|668.9941|769.9038|
2024-04-29 07:30:16|russ2000_2_0523|RBNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3998|61.642|78.0194|104.6692|77.1046|119.1906|120.047|27.4846|18.4515|42.5649|76.4125|111.3766|42.6144|69.7161|8.2904|-5.2709|-65.056|-40.5541|19.5651|-82.2291|47.6108|5.7309|||||||||||||||
2024-04-29 07:30:17|russ2000_2_0524|RC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4485|171.5564|150.9118|229.0302|143.7705|151.4226|471.9277|480.7044|481.9798|596.4547|568.6296|545.5937|565.7986|1252.3888|515.9371|151.8311|133.2737|1583.0115|1603.9505|1658.5746|1893.1404|1817.7593|1913.3418|2080.7716|1963.9889|2286.7518|2409.4495|3009.6359|3860.96|4560.2835|3796.0006|3919.4644|4040.6795|4070.1677|4895.3329|4882.918|5242.0628|6621.5127|7081.5792|7738.1894|7665.8774|7844.889|9261.6626|9267.9146|9604.2521|8882.6276|
2024-04-29 07:30:20|russ2000_2_0525|RCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.3894|88.2742|39.9173|141.4904|172.4135|84.7801|91.1528|154.9275|105.1388|-24.8895|-15.6812|-13.0541|16.7721|633.1517|650.8627|894.1056|552.1579|627.0236|621.6724|422.556|987.4764|538.9137|951.1331|1070.7067|3200.6089|2234.6935|2321.169|1573.0186|1060.0764|686.5734|500.7408|568.9873|1080.671|896.5078|1286.1881|1608.6108|2442.5043|2093.0645|
2024-04-29 07:30:22|russ2000_2_0526|RCKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||33.45|47.0285|38.8735|62.594|72.679|60.1248|50.227|60.0758|59.8105|58.1843|52.5098|48.7225|49.996|49.996|45.9115|49.993|67.061|73.6434|83.7192|115.9627|102.8132|95.247|88.099|64.8305|68.6665|51.3198|67.0484|70.7482|80.0626|54.5072|54.8261|64.8999|66.212|46.4408|45.9736|59.64|66.078|46.1632|41.6802|38.5693|51.0296|36.4157|45.3089|86.7441|129.6428|124.4624|104.8957|105.8378|167.2284|147.1489|251.7784|268.0563|243.7061|244.8163|209.2164|172.6774|216.7748|169.7794|178.5595|160.9081|154.681|128.5649|119.603|121.5913|124.9514|102.1856|104.5105|119.601|119.9892|107.9707|85.0445|88.9879|123.3999|142.3065|111.6682|116.4719|123.0136|128.8215|116.3344|114.7256|134.7739|125.3448|126.3219|163.2014|144.9699|141.3131|144.5784|146.789|154.2508|189.1181|166.8223|133.9409|127.3953|117.4427|105.9441|97.8257|109.4632|93.7529|101.8749|108.336|146.9288|148.2162|206.9034|201.7995|172.2681|166.6949|177.1253|224.0153|202.1619|126.7411|125.2144|153.4611|188.3444|361.0928|569.3696|542.0002|554.7626|587.7642|485.1232|437.8729|450.5376|419.3338|364.8001|322.8887|422.7986|354.7651|
2024-04-29 07:30:26|russ2000_2_0527|RCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8931|1169.5983|861.6012|1268.6524|2404.2811|2625.9261|2076.8337|2192.7229|2207.1198|863.5136|889.6354|946.5099|835.5914|869.6348|721.7892|690.6639|529.5951|589.2175|615.1236|676.2821|426.826|416.8044|127.7946|185.8052|175.3952|-68.5294|48.5277|32.9591|125.0178|263.7553|251.4967|321.2493|584.3788|854.4023|1385.2296|1176.8636|1361.7313|1600.9937|1380.0348|1749.9965|1315.0958|1727.729|2413.0777|3237.7981|6726.8997|6606.6989|6314.4395|7650.1821|8037.9729|9464.0662|9296.5002|6153.1479|7734.1372|9059.104|7944.7046|6034.6977|6933.3426|
2024-04-29 07:30:28|russ2000_2_0528|RCUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.4727|295.5032|338.024|218.7067|299.6932|179.8115|181.8259|275.5725|480.3753|995.7249|667.5457|1005.5557|1260.4488|1109.1322|1851.3138|2499.599|2137.0058|537.117|761.112|377.6497|308.9966|515.4226|466.9444|612.7766|895.648|
2024-04-29 07:30:30|russ2000_2_0529|RDFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.7636|1985.2894|2337.3266|1697.9995|1686.5579|1444.0789|1005.5767|1553.3874|1299.6781|1439.4841|1835.87|1531.8749|3633.9808|4723.2091|6971.2753|6143.7739|6562.1463|6070.3931|5040.9621|3027.0146|1695.115|1919.6542|1690.0879|1838.9718|2181.0256|1702.0869|2029.3952|1552.6623|
2024-04-29 07:30:32|russ2000_2_0530|REPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8834|25.9921|-8.1406|-3.8668|46.8625|120.7583|124.5817|83.8376|59.182|79.9828|92.4487|124.8516|94.4804|89.2535|129.6081|146.2713|176.6703|94.7871|136.3415|150.1068|141.2492|244.1794|306.8118|518.4965|271.0724|204.0787|143.412|||||||||||||||
2024-04-29 07:30:33|russ2000_2_0531|REPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.55|455.9856|166.6964|339.8613|318.2965|376.9937|354.7258|206.8329|748.9729|687.1253|1641.8258|974.5278|1350.3047|960.2729|839.2633|366.8104|446.3862|427.8468|1127.8887|483.9286|790.865|469.1436|11.9615|50.1552|
2024-04-29 07:30:34|russ2000_2_0532|RETA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1272|348.5656|458.1843|391.9436|443.6578|629.516|776.09|536.6368|412.938|831.0639|2417.6143|1301.93|2286.5205|2318.557|2621.0104|6277.0944|4328.4321|4629.4971|2574.5966|||||||||||||||
2024-04-29 07:30:35|russ2000_2_0533|REVG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.649|2162.4599|2004.6395|1936.3884|2130.2912|1521.9254|1511.9963|1091.8072|931.9024|1247.4228|1306.1676|1204.7689|1028.8357|676.5325|823.6287|882.1791|1044.8854|1683.797|1257.1275|1182.2272|1013.5389|991.1086|918.1729|1027.762|989.3872|864.3651|996.8187|1043.4023|1078.9217|1012.3362|
2024-04-29 07:30:37|russ2000_2_0534|RGCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||38.343|39.014|41.611|44.212|46.665|40.3213|40.33|42.154|48.334|44.735|46.6725|51.992|57.5588|51.5238|54.786|57.2674|59.849|55.88|53.554|64.668|66.86|62.1198|60.6158|66.0951|70.0782|64.8416|66.3004|72.2133|81.7541|76.6348|73.8434|78.9401|77.3469|65.8584|67.8138|74.7474|84.1021|80.5428|89.8822|90.3125|95.4352|79.7562|84.7113|84.0745|94.515|80.415|81.2613|88.1086|103.8375|86.3524|84.4111|84.2212|101.0924|87.2949|81.8909|97.6253|92.5222|80.4321|98.5904|91.6672|75.318|79.5584|76.7263|85.367|99.5953|84.6269|81.8409|96.4999|103.0066|84.3062|98.4564|105.3212|106.1444|95.1655|98.3363|109.5578|116.3061|110.7835|108.4445|113.2445|122.7186|115.2714|120.4024|139.2654|141.0457|131.0397|130.3117|138.1038|149.2107|158.1029|153.067|168.291|205.7993|239.5034|268.8617|265.6227|272.5676|281.9709|266.2287|290.0935|301.7983|311.4959|330.379|333.3039|323.764|306.1857|308.3008|320.1973|313.9654|313.4262|318.7177|321.6884|353.9775|291.5553|324.4564|349.1914|373.6786|348.4899|303.7921|354.2411|363.586|
2024-04-29 07:30:40|russ2000_2_0535|RGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.804|257.6627|134.9276|110.9683|291.6585|404.6438|529.8187|499.8993|832.9241|910.9654|774.6241|2125.413|2387.2328|1120.1637|1767.3947|1556.8733|953.3602|1219.3522|924.9552|1104.2415|772.8059|1497.2174|952.6346|1193.1813|1477.9587|1076.6559|974.9302|657.4705|599.5417|567.4436|453.7795|524.0325|453.6334|528.242|811.4023|
2024-04-29 07:30:42|russ2000_2_0536|RICK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.6875|3.9692|4.25|1.225|7.4035|5.7445|7.1037|6.4949|7.4678|8.3703|8.9655|11.6022|5.41|7.3276|8.6633|18.564|15.3097|14.2377|23.1719|11.4785|12.7355|9.3008|14.3563|13.3155|14.6339|16.3084|15.7735|16.15|12.7341|12.5107|9.4802|8.9595|9.7607|9.5017|11.8465|13.2848|12.6765|12.957|16.0865|21.8888|25.1319|28.6224|36.3953|41.7399|47.645|41.5831|66.9075|61.6157|84.8439|217.1847|208.2235|189.3871|120.8031|77.3668|69.1145|78.5775|107.0905|108.4008|150.9563|117.5222|99.7693|113.1556|131.148|104.8212|94.5618|114.5509|114.3068|122.8283|116.7933|139.1182|151.103|150.7476|187.243|186.6172|183.6123|182.5961|189.4023|163.0345|171.2135|189.7328|181.6168|191.4684|182.5676|200.2791|209.4058|251.3288|256.6459|308.0073|363.5374|402.843|391.0613|416.6683|403.7731|310.1938|366.2558|306.1731|337.3643|313.4087|226.7284|270.0953|305.5624|436.6325|679.8897|715.0923|718.2201|744.3751|745.2937|602.0606|752.6173|1017.6272|895.7114|929.2823|795.3212|851.7483|733.1183|
2024-04-29 07:30:45|russ2000_2_0537|RILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.5754|117.7588|119.195|148.6734|135.3879|193.2789|386.7842|246.772|401.2787|451.7616|497.1923|599.7357|699.9979|887.1892|602.4298|805.1387|924.3113|1270.3419|1409.9085|1311.039|1408.8213|1489.7133|1904.0596|2453.3661|3038.9719|2857.3231|4595.0353|4103.4185|3478.9022|3593.2794|3246.3203|3182.334|3773.89|3551.0479|2792.2406|2760.7558|
2024-04-29 07:30:46|russ2000_2_0538|RLGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6534|24.408|22.3783|19.1269|21.0466|14.9641|9.1691|12.6339|17.5587|15.8236|15.8471|15.9849|15.7492|14.985|15.4693|18.3853|40.8662|63.0605|76.3376|80.9002|92.3936|88.1889|80.672|73.8867|70.6844|86.2471|81.2449|87.0551|-226.7511|-215.2388|107.19|131.7054|143.3839|188.3729|388.677|294.3832|207.6097|208.6943|177.2098|158.1033|218.6066|263.796|287.2256|285.4975|265.8427|238.2125|231.2949|317.4728|244.4375|360.2179|327.5541|280.3823|303.8739|236.93|212.6125|279.6441|290.7926|374.6689|375.8465|338.0144|394.5147|407.5181|443.9013|322.4181|269.0462|274.2064|311.3502|244.3638|287.8631|218.3441|
2024-04-29 07:30:49|russ2000_2_0539|RLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2113|186.4728|249.1973|231.2014|237.8509|222.19|226.9845|254.5446|275.5595|252.278|231.525|226.9575|256.5155|234.5904|231.1071|259.6685|244.3037|255.786|220.8877|215.8535|224.6147|221.2866|212.0611|210.1668|208.3174|267.1479|216.2151|263.6167|262.8225|265.6378|281.2926|260.4862|310.4855|302.3482|329.2104|279.9101|340.5762|250.1741|240.591|215.6721|197.7537|238.3375|127.925|183.2173|217.5189|233.3251|210.4992|265.6295|246.7916|265.4155|272.4827|277.1453|272.2975|184.2589|194.2339|254.7921|259.5364|216.4483|228.8807|212.4586|193.9042|169.4375|169.3141|179.133|168.2088|147.3165|154.1884|167.1064|184.5534|217.8473|191.8521|245.4901|236.4011|258.2102|295.8667|264.8877|256.963|308.8392|332.7056|345.1924|368.3353|415.4044|235.597|241.4343|220.7209|199.9888|138.5895|48.7116|29.3447|28.485|||||||||||||||
2024-04-29 07:30:50|russ2000_2_0540|RMNI|enterprise_value|0.011527377521614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.603|50.4788|51.861|52.5663|54.2214|55.6568||59.0626|59.5245|571.8558|567.5312|550.6846|491.4999|421.3044|306.861|422.0252|403.4529|350.6514|259.2299|257.0431|428.6606|306.065|592.0674|545.8766|595.814|854.7236|490.4323|398.75|526.4121|439.9978|303.5572|274.1512|181.3446|124.7617|228.9234|196.5652|
2024-04-29 07:30:52|russ2000_2_0541|RMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.303|499.474|531.2395|681.3465|690.8823|853.5942|776.461|822.0724|1014.2693|1200.1519|1159.1791|1426.9466|832.5445|986.8889|568.3912|597.7047|602.5452|306.6631|332.4118|308.9065|527.8649|511.7845|500.1139|401.9773|556.3822|495.5699|443.3487|357.2678|445.6319|386.6275|365.1214|298.7891|385.8555|381.9662|
2024-04-29 07:30:54|russ2000_2_0542|ROKU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.2318|5021.4983|2980.35|4308.0489|7572.7459|3133.4186|6642.5937|10192.9229|11969.1888|16687.8707|10352.1994|14499.9751|21443.0273|42257.2329|39064.4229|56334.9443|39455.0333|28992.1449|16556.0094|9967.346|6157.1548|3527.3835|6608.6526|7311.2288|7816.3266|11423.9712|7386.2752|
2024-04-29 07:30:55|russ2000_2_0543|ROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:30:56|russ2000_2_0544|RPD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.8586|1193.9687|516.1446|449.7819|428.5354|645.241|435.8308|546.3632|657.4345|672.1877|755.1266|1078.0207|1152.2723|1623.7188|1359.3925|2344.8084|2531.5507|2365.4487|2741.6488|2131.7986|2652.0352|3179.1789|4670.5092|3934.9731|5487.259|6590.1128|7518.5165|7098.6501|4563.7668|3194.0314|2468.3895|2961.551|3262.6527|3330.0493|4197.0792|3566.1562|
2024-04-29 07:30:58|russ2000_2_0545|RRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2744.7523|2904.4999|3713.0046|3696.4172|4012.0595|4141.6382|4190.579|5253.6251|4642.5735|4994.9849|4678.166|4297.4344|4840.9215|4594.0466|4660.8477|4873.9823|3768.0938|3996.051|4407.0337|4870.9554|5360.6116|5907.4889|6526.1546|6031.3605|5571.0169|4641.2813|4605.1394|5093.2871|5354.3406|5671.2774|5483.4741|6384.0715|6803.1534|
2024-04-29 07:30:59|russ2000_2_0546|RTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:00|russ2000_2_0547|RUBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.6266|1720.7544|894.3932|1065.5213|902.8531|351.0749|526.4629|166.2055|319.8651|242.8472|||||||||||||||
2024-04-29 07:31:01|russ2000_2_0548|RUN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1544.5146|1512.5206|1651.833|1233.722|1291.6779|1467.7098|1555.6686|1612.3586|1927.2417|1906.2007|2062.6565|2511.3304|3098.7947|3037.4135|2941.9904|3586.9889|4200.6913|4197.4191|4294.4373|4107.0163|5369.886|12195.8898|15700.3936|17053.7315|17457.4072|15110.4371|13621.566|14261.6217|12906.5853|14960.476|13806.8988|12891.5117|13965.2211|13227.652|15484.3262|14553.5223|
2024-04-29 07:31:03|russ2000_2_0549|RUSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6732|243.7541|210.5304|231.2812|245.0312|273.0254|323.3625|343.7475|399.023|369.9|455.2731|500.839|625.2306|648.1635|646.9243|761.2194|735.9674|777.57|830.8893|954.4988|1016.7299|1116.3935|1018.7748|842.5501|731.5796|827.0492|630.12|615.0974|664.0701|681.6283|639.8481|675.8239|713.5553|837.475|1019.3509|956.2065|1027.9853|990.4882|1185.8788|1389.4462|1290.5211|1433.1095|1371.6928|1575.8978|1533.5324|1705.1833|1880.2928|1901.7566|2302.0519|2360.7102|2272.2284|2214.7736|2400.6619|2349.8724|2324.2957|2177.2459|2208.5945|2311.2714|2484.4036|2384.9989|2606.2089|2722.5479|3062.0773|2849.4238|3024.1493|2939.8942|2753.3035|3009.8492|3011.631|3288.8604|3252.0485|2304.605|2535.3603|2689.7192|2975.4841|3237.7437|2806.7861|3042.899|3438.4416|3592.6563|3584.4136|3819.4023|4093.0784|4237.4565|4761.8039|4773.695|5277.7009|5821.5891|
2024-04-29 07:31:07|russ2000_2_0550|RVSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.837|115.7725|104.4161|75.9234|100.748|95.4569|91.1566|96.4706|85.0181|75.2572|85.8224|97.9119|97.1677|85.1816|89.0706|111.2006|107.0685|112.2862|116.2097|83.433|76.8126|70.0126|31.1363|34.1993|55.3928|90.9186|101.9536|104.7797|93.2329|86.5204|84.8657|107.9229|122.1952|169.2366|173.6619|209.7931|227.0492|227.126|173.0546|125.5784|209.7143|194.9834|205.2246|195.6117|159.9995|158.5268|74.1397|170.9239|111.2171|92.1001|70.1512|38.0421|35.2931|56.2247|22.1048|7.0846|24.7254|34.9799|-43.764|-16.4336|-37.8076|-72.3543|-86.1281|-85.1299|-84.7586|-80.1211|12.822|12.3725|39.686|60.0776|-78.2154|29.8177|22.2758|-82.0052|-93.7156|-89.7096|-67.4672|-61.8394|-99.7815|-42.6277|-62.5657|-9.0162|-43.593|-1.8687|-33.9713|25.1371|58.8262|54.9193|-2.1654|-77.9745|-47.0157|-149.0547|-189.8979|-203.4782|-294.5893|-418.7847|-446.6977|-228.1637|-236.4361|-146.1912|-139.9618|-60.1921|22.4705|51.25|79.1217|49.4548|
2024-04-29 07:31:11|russ2000_2_0551|RYTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.273|843.4899|422.1557|1064.6414|634.8319|660.144|781.7458|519.8023|637.68|826.3483|348.598|845.7528|828.0145|1098.2762|847.3918|606.415|308.4104|258.7797|270.3475|-26.2111|1094.4404|1293.0675|719.6648|714.5925|1162.8468|2634.2903|2101.508|
2024-04-29 07:31:12|russ2000_2_0552|SAFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.1575|453.2497|456.213|516.6321|573.5668|619.0991|698.1744|914.4992|1545.3923|1686.496|2567.7227|4534.2279|4337.6497|4222.7795|5278.415|5388.1812|5889.1997|5937.6406|6365.3059|6205.2071|5089.2329|4947.9312|5285.1812|5320.1762|5290.7598|5170.8822|5524.0885|5429.3175|
2024-04-29 07:31:14|russ2000_2_0553|SAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4079|1377.1874|1715.8296|2134.9423|2918.3626|1940.2222|2385.6297|1644.7638|1660.8838|1990.4325|1315.8471|2166.3588|3435.4081|||||||||||||||
2024-04-29 07:31:15|russ2000_2_0554|SBBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:15|russ2000_2_0555|SBOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.618|562.118|532.206|600.4491|495.8052|478.8872|472.1336|538.1711|592.3065|577.5827|581.347|576.1217|661.3477|582.7354|582.0869|595.011|501.5632|489.4336|505.5176|508.9703|517.3919|675.9315|699.9222|772.5055|928.855|957.1121|1180.181|1273.6393|1190.8595|1316.4606|1627.0815|1383.6547|2102.9331|
2024-04-29 07:31:18|russ2000_2_0556|SBPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.9969|69.6353|77.571|46.4213|62.7068|144.5763|133.4412|107.6363|143.6427|113.2345|155.0833|96.3713|124.7851|20.8097|6.6037|-24.3664|-17.9629|-0.3235|-0.2355|||||||||||||||
2024-04-29 07:31:19|russ2000_2_0557|SBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.9785|825.6229|1078.2762|1076.849|961.2733|727.5013|830.5635|842.2941|727.2415|619.8855|59.3321|-317.5515|-344.0554|-567.6844|-341.2787|-266.5024|-125.388|46.1714|150.4275|21.1787|125.2196|76.155|-313.8362|-371.1277|-581.8898|-610.5562|-693.0996|
2024-04-29 07:31:20|russ2000_2_0558|SCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.7005|190.8323|121.322|3.1168|9.4396|-5.6343|-25.6791|-18.5102|48.975|56.2025|98.9231|100.5867|104.9202|56.1893|91.4346|77.8581|119.5487|73.5452|102.8254|80.7042|96.4877|179.2348|239.0991|300.1704|190.1658|172.9093|149.1992|
2024-04-29 07:31:22|russ2000_2_0559|SCWX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.9154|1071.0265|791.8446|743.4719|620.7579|820.5086|749.4517|683.2873|765.2495|1058.3836|1175.1633|1361.3986|1419.2994|857.2887|878.6374|1131.6336|740.3685|834.6184|689.7105|1023.3133|925.1664|1576.2279|1339.3246|969.4917|723.8401|674.2553|527.5709|535.38|684.3233|544.692|410.9795|517.4945|453.525|
2024-04-29 07:31:23|russ2000_2_0560|SELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.2784|200.214|245.2086|187.5484|375.2927|325.4909|135.688|165.7285|213.11|303.0209|45.0712|79.2641|57.9223|67.9662|184.3784|113.9512|199.7319|207.9614|||||||||||||||
2024-04-29 07:31:24|russ2000_2_0561|SENS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.412|345.3652|341.7145|238.3298|178.7423|229.5653|388.4146|347.6759|370.7495|572.2426|714.1757|361.6456|364.7321|287.2472|195.7466|206.0118|175.1908|129.7102|139.3978|251.9774|1066.4767|1570.3462|1415.6556|1110.2708|849.8469|389.4311|545.3859|401.652|269.1668|247.3445|207.9728|218.1002|230.8237|
2024-04-29 07:31:26|russ2000_2_0562|SFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9201|9.7983|10.4062|9.0867|11.1589|11.8976|11.2668|21.0073|16.8891|15.9313|14.0135|13.7791|27.986|44.9999|46.3004|64.6842|71.238|85.2628|96.941|115.4154|117.1856|121.7841|131.0169|147.2569|152.1354|145.6706|151.3974|170.2418|175.8395|184.292|188.3067|178.7931|208.6405|192.0093|193.758|194.2616|194.5742|194.9688|179.312|174.0575|185.9409|184.055|161.4218|161.054|51.9085|38.7892|32.7535|32.4227|55.8277|34.0135|37.6196|164.4343|100.6118|102.1057|113.4152|145.7578|120.6985|110.0065|159.7011|172.1324|166.9136|170.7144|183.6543|183.2886|167.0918|167.8778|186.2922|270.1376|255.3741|290.6686|234.9173|239.5054|298.8377|297.5389|216.5244|205.2162|205.7217|204.9894|186.5352|181.5381|244.3041|135.5577|-5.4998|162.0909|253.1226|272.5896|264.347|338.3038|247.1834|277.6333|273.899|352.6794|305.9692|242.6246|307.2117|443.0735|386.9288|
2024-04-29 07:31:29|russ2000_2_0563|SGC|enterprise_value|0||||||||42.0825|46.6392|51.8025|49.3883|53.3546|64.9019|63.0786|55.575|58.8255|58.438|59.74|64.5788|51.5436|59.8625|71.8799|74.0363|79.5435|93.0725|95.4125|99.3798|78.019|77.4039|98.366|93.9367|94.7192|114.0863|129.2273|122.1985|113.527|125.4375|160.7275|133.2328|182.3838|152.964|159.3965|114.2125|141.248|128.1843|112.725|133.16|112.55|107.3225|96.322|94.1903|91.4801|92.2735|106.5913|109.8913|122.029|117.38|105.618|132.7535|133.892|147.6925|142.3263|113.9943|133.1815|118.0447|119.9|110.304|88.055|94.4822|94.0215|87.5781|91.4441|89.0012|88.711|79.6385|76.6808|84.2484|78.783|81.3121|89.4346|79.2742|78.5194|94.4912|113.7764|116.6523|117.0966|105.5083|118.2815|111.0309|113.0636|102.4868|76.2665|72.097|86.6177|81.395|84.6674|85.2992|85.1009|80.7824|69.6001|72.7894|59.4342|70.71|51.4725|42.7777|38.054|38.2478|51.3154|54.661|50.6761|43.9087|56.453|66.105|67.8188|64.8162|71.3707|69.5547|68.4742|68.8468|66.4731|70.0394|60.207|99.5297|121.8698|126.2338|139.5896|167.6387|218.9109|281.25|245.1613|269.4995|259.1642|300.8156|313.6388|327.1322|323.22|304.4588|362.9425|365.9227|433.6405|433.3215|441.7382|406.9188|380.4824|363.5123|376.3841|359.3196|316.4327|224.1328|284.0201|427.5151|440.1891|495.4098|484.3248|461.4754|461.0334|410.3634|428.0343|287.27|302.3446|246.6646|261.5835|218.0391|297.2045|349.6236|
2024-04-29 07:31:33|russ2000_2_0564|SGH|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1633|588.5474|910.4813|881.4155|1132.2274|815.8316|928.6065|851.7681|510.6984|697.5793|849.9714|793.9912|683.7358|656.6288|819.5396|1175.5008|1148.0853|1332.3983|1560.7277|1559.2142|1354.7304|1027.2032|1075.5696|1270.8444|1596.903|1751.0847|1278.6178|1307.2811||
2024-04-29 07:31:35|russ2000_2_0565|SGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2632.4946|2818.3806|2349.0245|2673.8529|2750.2245|2608.4511|2810.8468|2984.8495|2742.404|3869.5235|4153.727|4142.084|4180.2408|3905.2968|4076.3766|4069.4205|3941.3975|4667.2273|4231.1095|4368.5676|4772.4259|5259.6948|6658.3743|9262.2434|6921.7533|8452.5818|8747.5854|6614.5185|6337.6812|7571.5116|7744.7058|9310.4018|7264.7189|7869.9284|7744.5166|
2024-04-29 07:31:37|russ2000_2_0566|SHBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8198|34.8234|34.4644|25.6777|85.0723|100.2947|103.1555|87.6855|99.7215|120.2563|128.5384|128.0682|167.3496|180.9785|191.7014|203.1948|167.5709|145.7226|167.0464|207.8753|191.1095|169.1748|187.2348|182.6237|192.3294|248.2604|260.4977|270.5484|211.0586|244.7209|239.0468|209.9444|218.3494|222.9318|235.9765|234.156|200.968|184.6611|145.1699|124.0382|109.7495|104.1768|66.7861|64.7113|60.8939|21.3911|-11.7051|-59.7936|-173.9687|-84.9266|-94.9403|-101.8996|-265.7643|-188.5343|-132.2975|-152.6942|-186.7668|-197.0967|-204.9079|-199.8619|-191.8297|-185.5171|-162.6112|-137.0409|-123.2412|-135.3501|-100.8544|-41.7436|-31.466|-8.564|-44.2775|-34.301|26.2807|100.0061|109.4684|81.3113|44.7018|39.2787|53.5107|8.7201|-80.1951|-55.8475|-78.0812|-100.6126|-98.8656|-132.7051|-118.7444|-4.8468|-233.1694|-237.7907|-93.7772|145.4303|231.5179|304.5314|551.4033|361.8125|-38.3473|
2024-04-29 07:31:39|russ2000_2_0567|SIBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0606|498.4677|365.3162|388.9517|379.0144|471.297|219.3675|348.8963|591.3996|859.7263|898.1304|908.9434|586.974|607.4976|632.4872|359.7446|527.8595|353.2757|616.9515|1051.3972|726.366|719.385|496.2796|
2024-04-29 07:31:41|russ2000_2_0568|SIEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.08|39.162|32.824|35.542|190.206|217.707|138.972|363.3852|479.1462|545.0519|345.3693|347.6581|326.2622|164.2436|137.3202|61.844|74.6748|78.4122|60.6158|75.2788|79.7831|55.4458|37.4137|18.9418|33.2289|84.8882|66.9403|35.5373|94.0088|60.5506|42.6872|60.6141|75.5293|32.9949|32.0542|25.5198|56.6408|26.6052|31.1781|66.479|53.7707|50.7219|40.5553|32.5501|34.5464|32.5537|35.3797|5.2302|3.6851|12.5431|29.1891|23.5815|25.2324|22.3288|6.7935|10.0525|16.0592|16.0725|13.4798|6.9355|20.608|14.5534|10.8556|15.2132|12.022|14.4949|17.2573|18.2733|52.6533|49.8568|36.9907|42.9574|28.1455|33.7385|27.0317|23.556|19.2906|18.4815|22.8473|38.2256|71.2551|87.3977|83.647|438.487|237.1194|233.3278|392.7964|298.1775|313.4975|231.9575|242.4635|264.6253|45.8626|116.2011|-65.2609|-145.2918|-774.8616|-624.8545|-530.3068|-722.3103|-861.9732|-659.4526|-661.2895|-565.6974|-299.2078|-320.4784|-629.0082|-354.724|-340.0791|
2024-04-29 07:31:45|russ2000_2_0569|SIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:31:46|russ2000_2_0570|SIGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0351|16.9015|18.399|16.752|4.967|4.967|3.0924|4.7147|4.878|8.167|38.7645|24.1249|22.369|20.843|14.3943|30.1569|22.8268|26.9073|31.3026|8.6381|8.787|16.0677|13.8684|19.872|33.0485|36.4564|43.8466|26.5482|27.0806|33.8783|31.8486|25.4882|25.8533|24.7515|39.0463|34.5437|42.4984|157.9398|148.2884|108.8855|131.4998|100.4162|67.8692|106.1094|129.0681|109.8174|181.0146|253.2071|301.459|231.1571|265.0539|272.1664|366.6501|639.3157|595.4083|547.2819|128.1658|100.1966|124.2481|106.1301|141.1542|116.2464|163.1802|140.2619|168.4384|67.2716|75.8324|51.3521|-22.2165|-27.2925|8.2145|-12.614|-53.162|-112.7844|-75.3808|-55.3135|85.9162|134.2175|284.9279|277.8377|274.644|430.7723|530.1688|557.0426|593.8636|539.1708|458.925|410.846|439.4789|389.9727|382.1475|424.3061|501.5918|491.3838|399.394|373.4433|408.2817|472.6879|419.025|651.1785|617.1706|447.4243|313.4782|295.5351|288.4418|330.5534|454.1328|
2024-04-29 07:31:49|russ2000_2_0571|SITE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.5052|1731.3394|1798.1657|1781.9006|2390.6534|2508.2616|2742.6291|3484.1233|3395.5834|4039.7596|3630.6589|2820.8232|2882.8213|3428.6696|3619.7088|4274.293|3704.5099|5230.2327|5814.7846|7102.9632|7865.9718|7910.1779|9160.7589|10885.3919|7633.3828|5637.9312|5143.8866|5483.9583|6341.7785|8059.7362|7630.6371|7813.301|8586.5863|
2024-04-29 07:31:51|russ2000_2_0572|SKY|enterprise_value|1.703034215623|||||67.2295|78.4465|93.8699|64.4253|58.1295|72.1508|67.9444|111.4103|92.2784|65.638|71.2465|86.6699|157.9025|192.5975|142.121|160.3486|64.4508|54.6359|57.4401|199.706|207.8188|200.706|163.3486|164.0486|156.5401|149.0274|156.338|193.2954|189.589|163.9529|162.7529|188.889|172.2678|164.4656|195.0081|204.4188|191.7039|182.3933|188.0018|201.1209|188.8368|221.9421|200.1045|190.3368|192.1583|182.5706|193.075|249.514|262.8764|256.4819|251.571|198.1673|228.5253|269.6147|248.4701|278.3274|264.0361|251.2125|283.2|257.4125|147.5875|137.75|101.7869|64.3671|70.1468|51.8192|26.5366|75.1051|62.4852|90.7716|104.5345|149.6812|143.3095|111.7354|85.7522|95.8755|85.867|121.7605|112.7645|203.5829|185.3668|174.1268|199.5071|153.4853|178.5709|187.1985|165.9064|177.2413|157.5356|195.7537|216.8494|150.1019|153.8444|129.7726|160.4077|114.6988|112.6339|85.7797|90.176|74.6836|71.9471|108.6996|55.6661|119.1879|81.3367|81.5699|93.005|111.1534|108.4184|53.2199|9.3662|15.3237|26.085|14.6804|10.7359|28.3541|22.3142|30.894|31.2261|37.5201|40.6647|32.6243|33.8606|31.4415|27.008|25.4149|28.5554|73.9924|83.2502|96.5564|102.8174|51.0215|37.0657|91.784|92.9605|198.8787|252.2467|1640.6438|1263.5335|1157.0463|1286.2289|1526.5306|1800.26|1018.6562|1309.365|1487.4623|1580.1523|2318.9972|2671.2777|3340.1941|4177.5651|2513.4885|2632.3118|2810.4163|2333.4178|3500.6774|2586.1357|3286.6104|2779.2844|4016.6247||
2024-04-29 07:31:55|russ2000_2_0573|SLCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3865|94.4478|92.0466|98.7225|103.755|76.2842|145.7928|118.6172|136.0618|125.9932|150.5449|146.4254|125.2283|123.9526|147.4375|128.5937|114.1792|100.0798|87.2032|74.3001|71.3576|68.6244|70.5516|37.3832|45.7592|58.9297|46.958|43.1582|51.2263|53.9307|16.3044|30.925|44.3314|28.7946|14.5567|-23.2652|-106.5376|-13.2401|0.5768|-21.8614|-126.9084|-126.106|-108.9418|-110.6695|-93.1999|-91.7011|-37.867|-37.6539|-23.1399|-18.1356|38.5144|23.9471|15.1542|-0.5954|13.9766|38.5367|58.279|64.2109|66.3257|105.6237|113.8297|111.7355|181.9515|121.2392|91.4799|134.7757|67.6347|135.4508|48.2999|87.2834|-59.605|||||||||||||||
2024-04-29 07:31:57|russ2000_2_0574|SLDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.3903|248.7754|1173.3111|1575.584|776.2433|203.423|76.621|451.0227|121.1182|56.5227|94.5382|54.5302|538.9501|444.4122|142.9145|21.2674|-36.7438|-68.5825|-108.5498|-107.5177|-39.2455|-136.0168|-82.9932|-110.042|-11.3274|414.3958|
2024-04-29 07:31:59|russ2000_2_0575|SLP|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4307|17.1057|24.3173|14.975|15.8048|4.6101|11.725|8.0563|5.5438|7.8768|10.2046|8.4539|6.3523|7.3061|8.1346|5.1726|4.1379|3.1834|3.8791|4.4174|4.5307|4.7468|10.0129|8.1315|8.265|18.6658|20.9731|15.685|11.3197|16.6435|15.5859|10.6402|11.5527|10.9804|11.9288|17.3871|16.5354|21.8197|65.2132|95.7823|76.2286|73.4418|41.4757|21.4329|18.5234|11.3371|10.4693|10.4335|17.9923|14.9849|18.6852|29.7569|30.1268|33.5923|40.4169|35.0691|40.1038|38.0949|50.4202|50.4215|57.0128|58.3369|56.8714|59.4572|66.9428|72.2761|85.8887|89.2131|105.9879|97.3331|99.5344|92.6503|102.441|139.8238|159.7909|130.0245|140.7317|159.9281|158.8475|195.1502|238.3596|278.9835|261.9029|322.2732|347.0249|328.377|342.8119|428.6867|622.7543|596.0397|561.8554|723.3465|1225.1364|945.5513|1342.4504|937.4704|798.9052|822.9885|627.3954|838.2706|1112.708|681.2373|664.7755|807.1038|781.5059|657.9475|717.1407||
2024-04-29 07:32:02|russ2000_2_0576|SMBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||16.7315|22.1405|21.445|27.2988|25.1988|27.5913|28.667|32.5928|32.37|33.5985|31.665|38.7833|46.8615|50.061|49.624|40.0976|33.7775|32.9013|31.9925|34.5359|37.7684|36.9199|41.4645|49.2379|43.1614|50.8285|41.7422|44.9154|54.049|54.6511|56.9272|60.5494|66.8763|71.0207|72.9045|78.4609|84.4691|92.4125|91.5362|95.8427|109.3029|101.263|86.9217|96.4688|101.581|75.9534|71.9602|79.7247|102.3069|97.8484|101.3082|86.3919|30.6775|84.2295|89.7483|95.9757|113.4286|115.4375|100.6562|91.9714|93.945|48.6045|51.8411|56.7772|62.6871|70.6688|39.4824|58.2835|51.2835|25.3359|34.3473|20.4715|133.4203|14.8025|12.6854|46.8961|108.6591|89.6016|44.6684|90.8666|95.445|82.4785|82.4441|105.2768|147.2498|91.9953|91.6514|158.7623|265.0152|211.9505|172.9892|192.4208|272.4812|218.987|243.1205|249.8084|269.3094|222.9158|174.3543|197.6488|277.3253|136.585|119.2369|72.0963|164.2103|103.7318|65.1527|134.8581|171.8718|111.7254|11.8541|204.2857|385.6095|259.3708|-40.8098|136.1704|255.3905|-3.9407|
2024-04-29 07:32:05|russ2000_2_0577|SMBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2769|95.4835|67.4065|74.381|55.9194|12.7127|50.3988|30.2325|34.2851|20.5642|44.5361|22.1289|29.8118|25.8614|-56.0696|29.547|24.425|29.405|-69.1179|-66.6985|-66.4952|-59.4055|-59.7142|-52.168|-42.2139|-26.6572|-103.027|-35.4072|-36.8521|-99.6939|-99.1388|-101.0692|-108.5835|-43.4465|-10.8328|6.3566|-22.3848|73.9137|48.9128|118.2809|48.5999|11.7245|0.2606|8.1243|63.0598|53.3046|-42.7346|-31.0872|-221.7966|-299.3382|-186.6178|-258.7015|-302.4449|-803.6404|-917.9105|-784.2675|-646.9006|-475.3009|-260.3766|-379.2575|-356.5804|-270.7925|-294.4316|
2024-04-29 07:32:07|russ2000_2_0578|SMHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4747|458.0657|409.1374|734.8251|860.3144|764.088|587.9981|633.6673|655.0166|649.4234|688.1796|423.145|379.4445|494.6056|520.9842|564.8821|505.1024|419.1934|389.0815|541.2407|501.5246|468.9487|544.1977|480.349|583.6275|638.7604|617.1309|627.9123|
2024-04-29 07:32:09|russ2000_2_0579|SMMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.8987|88.4741|108.3145|117.3972|117.4669|129.019|136.8095|159.9039|200.6296|212.2876|205.9059|211.4493|250.2368|279.8138|304.7241|330.6007|334.8547|353.9733|391.4701|459.5684|484.083|535.4374|490.4856|473.4336|484.418|476.0477|464.3174|391.8693|409.12|423.88|467.381|521.5371|600.3358|609.2765|603.2206|580.9195|599.6373|583.814|563.0493|531.4078|462.5814|438.637|406.1056|358.5175|326.4533|304.6567|315.7148|300.5715|-56.1381|342.4875|332.381|293.4447|-59.794|-90.9974|-79.1475|-51.0417|-28.3989|-56.4321|-37.111|-25.6781|-16.0441|-3.5401|31.6971|5.182|73.6303|55.5342|159.4059|255.4149|154.2131|175.7018|160.686|165.6497|197.2619|204.8784|176.5761|147.6392|311.0184|181.7533|246.7278|248.8389|107.4564|35.56|-59.0594|69.9557|156.4405|-0.8588|-113.1321|-69.1847|133.3728|196.1413|370.9007|301.7798|199.994|89.8857|120.802|284.7829|257.9379|
2024-04-29 07:32:12|russ2000_2_0580|SMPL|enterprise_value|1.8979591836735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4641|835.5376|894.9917|1001.8609|1081.6193|1360.8745|1697.5193|1835.9294|1750.1925|2316.5447|2586.7227|2375.0597|2169.996|2924.2991|2641.3446|3726.371|3764.6761|3787.37|3941.5494|4541.5469|4358.7479|3421.3447|4119.0439|3876.8798|3878.12|3883.2313|4082.5355|3541.3866||
2024-04-29 07:32:13|russ2000_2_0581|SMTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:14|russ2000_2_0582|SNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9066|95.5581|94.7602|41.0137|57.4969|25.5039|20.9496|4.7214|29.4532|26.804|18.8731|38.4485|75.4807|84.0378|145.3924|238.6434|271.6881|496.4016|847.9919|770.0077|854.0058|984.2893|574.2538|582.7662|730.6448|718.0491|639.2112|951.4898|1234.2458|1162.8269|1177.1966|854.4698|842.4313|753.6939|731.7896|350.0616|184.5579|136.0401|134.3749|62.9307|80.1362|107.371|238.0841|321.029|411.9989|525.6172|350.2422|430.1728|598.4521|826.9768|737.0441|1105.9912|1691.835|1047.1489|1633.9975|1287.6316|957.5295|1165.6605|1226.9442|1049.5474|823.8407|967.4767|981.0629|1319.448|1683.8286|1471.1186|1017.4621|966.2548|887.638|991.9697|1167.3355|1015.1039|997.136|1275.9252|1262.3277|1467.6786|1321.7341|1213.526|1452.2918|1190.4956|1613.9711|1405.5834|1443.3526|1601.6668|848.6023|1350.0913|1552.3736|2354.8408|3619.654|2830.9862|2842.1481|2087.5008|1610.8052|1127.5144|1208.8824|961.3573|1076.2631|948.3154|1019.5808|838.741|887.4871|
2024-04-29 07:32:16|russ2000_2_0583|SND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0088|703.1101|607.0937|270.3875|221.5585|296.3388|191.5705|223.9833|217.2134|128.7078|229.13|147.9665|169.7357|132.5769|66.7794|55.8628|71.144|90.6548|126.1074|158.8655|90.2199|67.3141|147.0892|114.6577|82.6739|93.6479|87.6509|85.1248|105.4753|81.6611|94.0251|
2024-04-29 07:32:18|russ2000_2_0584|SNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.0131|49.5824|139.32|14.8797|157.535|224.3181|123.7974|87.2079|205.6705|60.7058|68.3697|29.6092|34.0922|135.9466|157.7411|178.5186|252.5286|403.9012|373.6028|949.2435|738.0764|588.9071|715.9455|960.0883|577.0924|651.1225|964.8911|1252.3872|975.9249|1006.3541|645.2704|1464.0052|1341.2586|
2024-04-29 07:32:19|russ2000_2_0585|SNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:20|russ2000_2_0586|SNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2371.0411|2230.2733|2612.1571|2496.6734|2200.7883|2835.599|2897.4562|2932.8002|3019.5223|2876.9223|2900.7782|2890.0999|2781.8375|2659.6402|2435.1856|2394.8978|2256.7436|2143.6518|1983.1334|2412.4751|2390.2142|2185.6957|1663.0063|1744.9837|1778.1947|||||||||||||||
2024-04-29 07:32:21|russ2000_2_0587|SOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.15|127.6642|247.8258|385.6231|498.7955|465.1758|617.6656|457.3647|631.2439|601.5053|530.9522|509.639|231.7948|271.2877|251.8307|296.558|444.5546|356.1351|306.7982|261.7112|418.7704|447.9548|377.4165|425.7667|386.6414|387.8731|473.9451|383.0663|386.3737|
2024-04-29 07:32:22|russ2000_2_0588|SONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5792|103.2534|103.5755|108.2502|86.3313|96.9538|100.3795|86.281|57.5856|39.5696|56.5729|79.937|71.1793|95.8139|112.2177|98.083|107.3425|93.1063|110.4038|118.5115|112.2528|136.0273|95.0324|106.546|95.6286|102.4221|85.7011|78.3993|114.414|118.1729|118.9842|127.5682|131.5966|138.1824|145.8921|127.3061|83.0992|110.5311|188.5187|195.5018|199.7482|231.6864|247.3181|529.0982|453.7031|524.1212|588.0127|647.5297|571.7197|445.4338|401.9075|362.4249|344.1129|286.9816|228.9022|266.0824|448.2288|||||||||||||||
2024-04-29 07:32:23|russ2000_2_0589|SONO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.7552|1356.7281|789.1993|770.0845|888.0207|1259.1873|1339.6738|626.3293|1246.9149|1297.0372|2262.9775|3847.742|3582.4465|3429.8583|3153.4164|3195.0692|1861.5079|1388.8896|1788.8518|1947.3258|1714.6574|1347.7673|1963.6435|1912.9205|
2024-04-29 07:32:25|russ2000_2_0590|SPNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.852|186.9293|145.6941|130.8726|83.2426|90.2504|67.1334|72.4776|120.158|125.255|118.0049|134.7354|170.2513|222.3495|327.5878|230.6789|206.1941|197.75|209.4802|196.6035|174.5909|284.346|||||||||||||||
2024-04-29 07:32:25|russ2000_2_0591|SPRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.7201|249.9361|110.6435|136.747|131.5719|-31.7634|99.7677|124.5922|106.8293|102.3707|82.2077|196.6099|172.4861|472.9968|274.9456|298.0355|469.7636|339.7832|122.852|-96.6412|32.4169|29.807|-38.1351|-21.0763|-14.4304|-19.626|17.9379|
2024-04-29 07:32:27|russ2000_2_0592|SPXC|enterprise_value|0|||||||||||||||||||||||||303.4614|229.8417|274.2398|260.5925|316.0897|355.7851|290.3595|280.4509|311.9916|279.8863|247.9584|250.0333|275.5932|299.9804|261.074|227.619|244.2223|326.6496|325.544|374.4332|418.9981|470.7279|451.4274|463.9775|453.8076|444.8299|353.6995|359.9259|350.103|359.646|371.0605|360.1407|216.1268|429.2954|366.2408|384.1337|466.8313|549.1446|472.9565|1952.7244|1739.8943|1966.6117|2012.2929|1676.383|2129.1166|2141.7204|2312.753|2080.0012|2087.8168|3441.4092|3235.5683|3569.9168|3662.7925|3329.2348|3167.7385|2925.6575|2997.0852|3036.5251|2926.8582|3003.9722|2948.7838|3018.4064|2793.0049|2699.5477|1099.9893|648.9394|846.8018|928.3898|1308.2636|1344.5746|1275.8421|1395.4749|1641.4623|1874.7817|2182.9416|2598.6984|2663.1311|2981.6962|2129.0866|1458.5448|1668.6106|1651.4595|1586.0932|1446.8191|1691.738|1545.9154|1724.9063|1653.9302|1873.8635|1919.5787|1395.722|2235.252|2787.8933|2680.1139|2651.4956|1572.4945|1877.4917|2173.5648|2176.5782|2133.6284|1749.217|1981.4013|1948.4492|1383.1204|1999.6989|1892.6223|787.516|623.9103|882.7951|889.758|1121.6021|1251.4192|1299.3872|1350.4777|1529.9065|1571.3023|1647.8673|1915.5347|1837.6604|1530.0429|1907.8502|1820.2961|2099.0172|2587.9232|1801.9898|2165.1545|2468.5519|2804.4616|2924.7787|3111.6838|2109.7097|2553.0383|2242.1319|2465.5444|2560.1398|3072.4198|3323.2003|4454.7879|4287.6239|5072.4913|6084.4634|
2024-04-29 07:32:29|russ2000_2_0593|SR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||521.405|511.6113|517.5825|506.571|486.8823|529.4316|610.505|625.1185|608.2308|622.6605|655.6973|652.076|617.376|677.7877|704.1247|675.6334|662.4386|649.5475|739.8368|685.2933|662.0423|643.077|668.593|724.8009|660.5553|693.2101|795.5098|860.1622|895.3034|817.187|848.2265|857.7529|822.774|817.3222|891.8731|921.3096|872.6042|1033.6076|1088.3775|1132.8873|994.5284|1009.2147|1126.3754|1146.1213|1106.5663|1103.3361|1072.7629|1357.1714|1222.5572|1195.77|1312.5913|1274.8424|1153.8327|1175.629|1321.636|1355.7582|1267.468|1606.3287|1506.3192|1397.2391|1261.2932|1160.2374|1205.8508|1209.293|1162.6441|1118.8087|1256.5561|1274.0876|1169.7946|1178.1598|1269.563|1310.6621|1242.4131|1304.2886|1251.3319|1350.5507|1362.9323|1379.4309|2421.0146|2492.7092|2435.2108|2392.6496|4371.6584|4438.841|4306.8371|4350.6951|4687.8557|5200.0168|5053.3065|4952.1155|5404.5683|5643.041|5913.9382|5992.1762|6182.1955|6185.172|6096.904|6040.1432|6438.4434|6960.1193|7096.067|7276.5779|7398.3584|6995.5393|6547.9843|5920.3486|6630.0354|7379.9806|7273.3539|6873.8775|7200.5281|7991.0292|7826.3506|7581.6076|8009.7757|8463.364|8181.7617|7748.1834|8297.4584|8280.7608|
2024-04-29 07:32:33|russ2000_2_0594|SRCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:32:34|russ2000_2_0595|SRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.5509|2964.7848|3035.5486|3425.9925|3283.1876|3314.3046|3062.4693|3143.1382|3108.0927|3415.8118|3061.2073|2839.0756|3069.0482|3244.6937|2574.2283|3020.0157|3043.4673|3142.5134|3250.0538|2128.7323|2232.6336|2298.3296|2286.2957|2431.2359|2437.1922|2270.5041|2156.0326|2043.9485|1766.8504|1879.5077|1795.9371|1308.7875|1171.9605|840.256|827.5645|738.5728|
2024-04-29 07:32:36|russ2000_2_0596|SRNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7145|19.7495|11.8522|11.865|10.2871|7.9129|7.93|4.5671|0.743|0.743|5.2458|428.2084|109.1126|391.2168|391.9331|65.5598|69.6317|70.1953|54.534|47.6916|151.3185|87.5198|64.3453|38.5591|56.2424|92.0596|130.3907|175.4681|293.4589|134.8961|87.4398|242.6946|385.2096|601.0108|265.2733|216.4624|70.0315|166.0416|307.718|237.845|173.8254|152.066|109.9232|257.6093|410.1123|773.8378|483.4865|335.9017|653.4065|569.7208|444.2166|734.1536|504.2304|1540.7185|3120.8762|1912.9832|2281.4684|2751.541|2293.4263|1452.2468|871.1869|644.3611|674.3449|300.9145|169.8096|211.7444|118.7916|137.9762|73.0353|
2024-04-29 07:32:38|russ2000_2_0597|SRRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.5863|339.2819|465.7702|456.0777|317.4396|277.5357|122.3569|235.2224|200.6321|402.8423|410.6097|1484.2701|1339.6623|690.9101|840.2001|659.0041|280.9337|137.3644|64.927|174.4708|190.4602|198.0171|200.9794|1224.4111|973.1143|
2024-04-29 07:32:39|russ2000_2_0598|SSTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0307|91.7252|117.7054|266.9198|397.1046|665.1366|301.81|420.6275|451.8449|244.6924|263.9621|284.5648|261.335|328.6038|416.6046|391.9864|563.9715|406.1328|335.6451|326.8785|307.5581|324.8914|383.9609|447.4294|260.2807|208.3756|325.9569|199.7481|
2024-04-29 07:32:40|russ2000_2_0599|STIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6418|599.5367|269.1584|190.4924|152.7066|112.4092|38.2761|-7.3534|15.2122|74.5132|192.4433|297.2125|322.712|81.6164|46.9104|20.2108|47.2426|26.8723|121.3383|45.1953|39.2225|28.4264|78.734|141.5303|
2024-04-29 07:32:42|russ2000_2_0600|STRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.731|101.707|55.763|103.671|73.5593|139.7104|118.1512|52.2443|143.0189|717.3509|699.9989|610.8641|632.7613|511.0645|217.7047|61.5823|76.7503|80.6956|-41.3542|44.27|-178.0743|-91.401|-110.5494|
2024-04-29 07:32:43|russ2000_2_0601|STRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||493.929|509.1079|500.7863|550.7873|531.1015|524.8514|472.687|230.2298|178.6224|178.1509|181.0868|168.4008|172.6008|159.1863|137.0148|156.5008|145.8578|139.2723|109.4295|42.8574|102.0313|71.28|70.5541|125.5013|103.782|85.636|87.622|87.5808|98.81|95.238|97.524|79.7508|87.7919|90.1675|90.6061|87.2968|96.7014|91.6812|91.4289|84.2975|108.9054|107.0415|100.9635|101.8571|113.503|112.949|118.2915|136.7457|142.0868|156.3293|167.2059|170.6376|179.8454|196.8619|207.7081|225.7071|232.0178|258.5512|263.0799|288.0823|310.0434|322.2909|296.6438|241.3059|204.0143|253.1645|156.0434|117.8294|123.7031|148.2488|185.6468|214.6954|241.204|260.337|312.2739|348.2846|375.3601|328.401|327.9335|326.0823|312.3378|319.9172|299.7945|341.4277|297.7169|282.2022|315.8972|315.267|310.1069|301.2692|317.179|314.3805|334.8713|354.5967|352.5752|434.9897|410.0719|473.2381|546.5529|503.9219|393.4855|437.3043|461.8921|451.7574|499.9262|508.1554|484.1099|382.6658|542.1797|579.0448|602.7947|467.0932|504.7688|537.4452|549.9715|390.2428|528.7732|601.9785|591.9129|478.388|451.8597|255.6276|281.7581|303.364|387.2768|417.9549|446.5666|429.6567|
2024-04-29 07:32:46|russ2000_2_0602|STXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.3796|195.045|208.9809|94.7216|70.4991|55.3658|102.1463|101.6946|-23.7865|-6.7776|-34.7261|||||||||||||||
2024-04-29 07:32:47|russ2000_2_0603|SUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1535.5172|1653.0761|1862.047|2320.4767|2197.4387|2705.4604|3070.9765|3874.8839|3892.1019|4379.2651|4899.6698|4972.8885|4750.9198|4477.7693|3827.4261|3135.4056|3472.3749|3681.7831|4246.6515|4273.1393|3385.0413|3455.1408|3477.0157|3851.5737|4938.8959|5655.3324|5284.8174|6124.8445|5147.2567|4094.7451|3921.726|4475.8168|4341.3581|5461.7345|4886.4519|5967.912|9689.9688|
2024-04-29 07:32:48|russ2000_2_0604|SURF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.578|435.175|107.1597|-72.3368|-34.9933|-63.6044|-87.2888|-52.6925|-49.2612|160.4742|162.3366|||||||||||||||
2024-04-29 07:32:49|russ2000_2_0605|SVMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.6603|1607.3949|2383.0026|2254.0508|2401.3634|2515.766|1935.7457|3338.9965|3139.3406|||||||||||||||
2024-04-29 07:32:50|russ2000_2_0606|SVRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0172|17.7992|8.9574|8.6703|4.1777|34.1612|58.1957|34.9539|106.4491|79.3073|36.7484|41.6549|58.9592|136.2643|208.2952|172.7254|295.1474|210.6048|191.4592|174.0482|149.8546|186.8727|192.3895|23.6927|10.7838|6.4008|1.8505|-7.5768|10.4959|8.0487|12.247|27.6054|47.9276|6.2031|1.2997|17.0934|19.8285|27.2908|-14.9596|-22.8086|-18.6078|-22.1869|-3.4679|-11.7474|-3.7341|-11.1891|-9.2568|-6.2344|34.851|25.0287|21.068|16.0451|22.2815|32.4644|28.5966|29.4495|20.7318|62.1912|3.9859|13.2259|19.6006|141.5652|176.6023|461.2955|195.5263|351.0509|330.1407|123.3166|174.1293|18.7045|28.4433|6.5301|11.1295|63.2585|-6.0098|-2.2218|159.6448|26.861|-8.4263|0.4631|12.733|46.2144|56.8478|64.1394|124.8732|217.0651|440.0999|504.96|539.5732|
2024-04-29 07:32:53|russ2000_2_0607|SYBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2232|88.4557|14.0304|12.1144|-31.515|-30.427|-17.5408|-25.6239|307.0747|61.3974|82.1657|114.7042|199.5979|53.1438|69.0486|175.0959|-53.3622|-37.2794|-54.7455|-46.1102|-40.805|-26.0301|39.9471|115.6437|98.9799|9.5808|50.4947|-46.0519|-43.8228|-39.8242|-36.1795|-24.3061|-27.1205|-0.4251|-27.0143|
2024-04-29 07:32:55|russ2000_2_0608|SYNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.7496|2001.6968|2267.1846|2633.3674|2614.2413|3135.967|2626.6095|2467.0036|2827.2388|3161.2476|2748.1288|3504.7703|5798.3795|7224.1292|6371.0311|7542.5009|7949.7591|6656.232|8001.2456|7757.6014|8255.7265|8622.2614|6920.1375|8225.4774|7924.4748|||||||||||||||
2024-04-29 07:32:55|russ2000_2_0609|SYNL|enterprise_value|0|||||||32.8489|26.1371|27.0956|21.8221|20.8624|21.3422|26.3979|29.7544|23.5221|20.149|20.6268|20.1963|22.5344|16.8104|21.3493|29.9837|24.7174|27.1176|33.7566|43.3554|43.5273|46.4267|40.7283|42.4237|37.3173|31.6223|54.3419|66.7383|51.9293|54.1327|68.9238|101.4621|121.974|136.0147|137.198|95.7123|92.8527|95.9626|139.8187|94.3767|97.9761|118.5497|169.4767|188.424|200.9|177.5|152.3022|124.6199|133.1512|126.81|125.9744|134.8344|124.3719|110.8685|104.6946|101.611|71.5152|69.6525|57.4588|65.242|55.4169|59.9275|58.2226|58.9578|51.863|52.2151|50.2498|56.5417|43.0009|39.4705|42.8275|40.8717|26.5397|38.6259|38.2681|47.7735|48.7461|57.7128|60.6974|76.778|80.3274|79.4244|82.0975|77.6471|76.6195|73.0391|99.5327|91.4766|98.1634|121.7777|190.7586|302.6517|129.3481|117.9036|83.3494|103.5036|102.9038|43.8912|38.2208|56.767|57.5097|41.3636|36.1838|50.9137|56.394|76.0052|84.8682|78.8273|67.212|74.4048|90.7757|77.822|93.6365|127.052|126.6092|142.3615|148.559|182.7148|138.8762|158.9492|166.1151|148.2357|160.4301|163.9346|119.6229|91.457|107.2986|98.7288|105.5121|103.4945|113.7524|127.7226|128.8495|137.9959|153.319|214.22|249.3238|209.322|209.6577|226.9639|226.5952|200.657|186.1602|144.4905|132.5674|||||||||||||||
2024-04-29 07:32:57|russ2000_2_0610|SYRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.785|396.5896|190.8068|302.8415|380.5874|263.5142|178.3824|334.2393|215.1155|273.4243|73.7225|199.8114|243.2452|342.1293|208.2569|168.6386|398.7569|348.4507|592.766|280.214|195.327|125.4049|102.0105|-8.7833|-9.563|67.219|-140.8622|-106.8439|-66.7337|-20.6262|118.963|56.1878|
2024-04-29 07:32:59|russ2000_2_0611|TACO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.7911|180.6036|181.7413|181.9177|228.707|285.6305|511.2831|582.7317|560.8975|483.3277|621.8463|726.3971|668.39|690.6714|770.6333|625.2608|556.2588|693.1872|602.9402|540.9433|544.2249|605.1248|534.1645|436.113|262.8428|353.7584|424.456|||||||||||||||
2024-04-29 07:33:00|russ2000_2_0612|TALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4574|841.1376|2297.1497|1452.9941|1953.768|1820.4622|1815.4205|2279.9986|1301.9282|1518.6022|1346.3018|1615.8622|1944.8386|2265.5612|2021.8604|1743.4062|2202.4515|2297.2658|1966.4276|2220.0328|2409.7|2696.5824|3107.3242|2837.4178|3495.447|
2024-04-29 07:33:02|russ2000_2_0613|TBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.6399|290.321|194.447|338.9649|497.3964|384.6421|299.9019|443.4809|950.7002|718.2375|||580.8237|212.3369|101.4373|71.4791|-5.5349|5.5694|5.4364|58.4899|37.6376|33.0147|19.3067|28.9395|
2024-04-29 07:33:03|russ2000_2_0614|TCDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.2921|1254.0407|790.8476|1444.9509|1757.0482|1244.8338|1628.4392|872.9224|1176.9372|255.2929|||||||||||||||
2024-04-29 07:33:04|russ2000_2_0615|TCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9478|67.3653|20.0997|19.3267|69.8908||56.24|57.7712|64.5178|63.6255|70.2953|81.3463|80.9625|137.3485|115.0881|150.5597|179.9649|169.4482|278.5026|282.7119|308.3495|274.124|256.8397|235.4072|241.9432|244.7832|222.1934|226.728|217.8581|232.8212|192.2259|158.8592|166.745|148.8845|144.0494|154.0199|149.1013|141.3808|126.1685|145.3907|114.8192|131.7409|134.7944|141.6345|128.4063|134.1671|115.7438|80.7711|138.0528|114.1132|116.9783|89.8279|98.8547|118.1567|130.4395|145.8136|171.7708|160.9041|148.123|138.9599|176.8601|146.0313|165.9034|179.4484|177.2372|180.6005|232.7994|273.057|298.7027|281.7044|282.9124|234.6908|227.9052|187.5936|73.6706|109.8434|127.3676|96.5471|101.9431|-51.7611|0.6641|-14.5632|||||||||||||||
2024-04-29 07:33:05|russ2000_2_0616|TCI|enterprise_value|0||||||||||||||||||||||||||||||84.5553|82.2548|75.1928|71.0138|69.695|70.2978|69.7623|81.8928|17.6479|16.1108|20.0914|23.1597|27.2903|36.63|130.8853|154.7633|153.7953|166.5953|163.5303|171.639|185.588|200.9896|200.588|175.328|180.6722|180.859|184.7649|188.3992|202.0178|218.3222|257.8056|259.656|275.1321|289.3418|284.6129|308.2844|318.9025|321.4984|336.0025|507.23|528.266|595.9034|569.3476|95.4322|583.1328|539.8556|556.6552|599.1209|612.9479|659.2631|669.1358|737.0006|706.9522|702.6737|702.8121|743.8559|696.2265|730.049|698.1674|790.8594|700.6548|687.7538|710.168|784.7992|811.0858|795.9387|813.5965|902.1315|1029.3049|1101.1814|1125.5245|1299.2927|1130.0475|1100.5818|1266.3346|1262.1154|1279.6818|1289.0166|1305.009|1306.292|1282.4456|1257.3787|1238.0685|1058.124|1025.6926|888.1913|880.5359|895.5141|887.6576|871.1343|852.5987|860.2516|871.0752|821.9001|830.3543|729.9172|717.3822|690.7673|709.423|710.4455|695.8003|855.7002|847.7142|865.3901|876.0687|906.5532|936.8855|1021.7538|1122.5506|1128.0429|1204.391|1328.9021|1331.032|1324.8826|1377.3463|687.5971|627.6455|684.6199|767.4482|611.9673|751.3234|662.7567|663.9287|642.665|657.1065|733.7803|661.6984|660.1631|676.5988|628.8714|456.5695|457.9851|361.3736|264.3893|318.4388|400.1103|
2024-04-29 07:33:09|russ2000_2_0617|TCMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7019|320.7568|236.6205|279.6923|436.9738|510.7661|484.4515|515.1172|888.1344|1234.9268|763.7181|942.4239|968.4821|762.5925|1247.8554|695.1095|758.1713|647.9718|761.0744|963.4841|961.7027|804.9254|412.0399|419.7364|167.1288|165.422|238.0569|386.0105|544.9062|288.4003|311.3838|330.7297|
2024-04-29 07:33:11|russ2000_2_0618|TCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7976|8.2892|20.802|4.4488|28.017|20.9736|15.6017|51.2278|28.3618|18.9726|43.1444|44.256|58.4447|66.1242|81.54|112.2738|46.3138|25.3999|-10.9271|6.5536|-2.1107|-3.0064|17.0685|15.925|24.217|14.837|10.0275|7.3118|8.5485|10.2711|15.3183|28.5845|26.9776|24.8167|31.6349|52.7065|53.0714|57.4772|40.135|42.0841|51.4892|67.5878|71.4511|65.085|88.386|74.0374|55.8057|51.0132|49.6439|34.1781|25.794|27.0444|28.5732|37.1293|41.3462|40.1896|37.7975|36.4525|39.28|43.6003|37.2894|36.0973|37.2281|50.7921|49.2695|55.4505|62.3244|72.8228|74.275|98.4995|128.7979|149.5819|138.5213|155.1481|197.208|198.7591|307.1978|240.0787|225.459|241.0306|253.9862|328.3388|377.1663|514.9034|687.6158|686.5987|778.1014|652.3997|741.2997|649.5765|697.282|915.6624|724.1629|659.7815|727.311|594.1167|718.0413|839.6199|903.5502|949.3143|956.3257|955.0834|1082.4901|935.9823|652.7723|647.7105|574.4461|483.9023|558.7256|510.1081|593.0815|543.2875|
2024-04-29 07:33:14|russ2000_2_0619|TDOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.7007|731.9671|579.2022|255.4946|470.8998|750.7463|740.5654|1372.5891|1771.1476|1579.6502|2375.2516|2501.6526|3637.6127|6007.6565|3329.9855|3870.7831|4289.1483|5069.4685|6014.9723|11419.0133|14731.7325|17666.4513|28607.3951|27596.0778|27775.7719|21169.307|14970.5082|12541.7616|6348.0776|4954.8562|4331.6127|4562.1993|4634.5708|3690.9321|4161.1556|2965.6985|
2024-04-29 07:33:15|russ2000_2_0620|TELL|enterprise_value|0.062268803945746|||||||||64.9658|52.895|42.836|61.6149|57.8853|52.5184|53.8596|60.5656|61.9304|69.9776|44.4948|64.6149|60.2149|42.7772|48.1433|39.8256|36.6068|38.3348|38.3348|36.6584|36.6584|36.2819|45.7761|38.0808|38.0808|31.9346|36.1695|31.3346|29.8107|21.539|30.4824|25.9107|25.9107|36.378|34.9302|27.7107|25.4261|24.4053|31.166|45.636|50.2766|55.1663|84.493|65.7416|71.9144|67.128|79.4785|75.7408|63.7128|63.7872|78.6077|66.6527|65.0788|50.6648|51.564|45.206|38.1658|61.9602|47.7236|35.6096|30.9019|27.4702|28.1057|19.2121|22.3524|24.2551|23.0531|21.3939|26.0692|19.3949|15.6725|14.6329|14.3883|20.0086|23.0003|38.1618|31.4582|33.2487|32.3426|35.1955|26.687|68.4044|31.516|47.8814|54.5851|38.5824|25.4473|31.3246|40.8696|31.2203|15.1886|20.582|30.127|17.2074|-4.4181|-4.2664|-1.5689|14.5099|30.5299|83.3281|79.6646|65.6188|73.5053|108.3353|105.66|76.3667|28.6652|53.351|55.5045|16.232|14.0957|34.3872|32.6015|38.7518|44.6583|49.9463|85.7718|83.6956|85.8108|45.1434|46.9257|35.5766|32.3958|29.0927|28.5165|29.3791|26.6391|2187.8435|1844.4881|1767.2588|2152.6623|1534.4571|2062.1099|1681.6777|1808.6098|2678.0017|2268.7331|1504.7551|1972.5728|301.7486|450.2373|339.3796|357.7928|896.6068|865.5124|1511.0738|1666.949|2652.4426|2588.997|1835.7261|1462.4055|925.4249|1032.3506|1262.947|751.2093|803.149|650.8952|
2024-04-29 07:33:20|russ2000_2_0621|TENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2071.1735|3515.3508|1893.3573|2808.7294|2396.4868|1903.961|2008.8088|1956.2075|2792.7297|3609.8943|5112.4857|3477.6569|4143.1505|4593.6218|5692.7951|6116.982|5003.2576|3799.1169|3878.6773|4944.2911|4605.4894|4819.3685|5194.4797|5556.2454|
2024-04-29 07:33:22|russ2000_2_0622|TGNA|enterprise_value|0||||||||2070.4035|2450.2445|2722.3011|2400.7743|2960.88|3488.9495|3958.2697|3295.7508|4128.1681|4991.8598|5364.2333|5346.0156|4317.1584|4015.5326|3736.394|3789.6237|4026.2699|4201.119|4615.4861|4693.5457|4454.9427|4124.933|4028.0999|3351.7163|3735.7893|4105.3212|4430.7259|4176.1382|4615.5549|4431.5762|4450.7516|4620.0791|4761.7174|4952.0195|4769.5781|4540.0938|5085.3354|4674.153|4314.4556|4313.6981|4536.438|4491.5592|4497.3433|4490.1683|7230.8736|7568.9167|7777.6034|6959.6662|7292.5115|7865.1278|8855.6186|9409.5725|10694.3962|11656.8776|11477.9049|8960.263|10466.5895|9977.9396|11102.3254|12322.3575|14028.8824|9864.2183|10109.7943|12899.3519|14091.5094|13478.8568|14204.3844|13097.5703|14092.9333|15132.5204|14794.9078|14139.9941|14310.3413|13919.2222|14960.5462|14819.9252|16301.4616|16027.9312|15626.1143|15597.7428|15207.6016|14766.3619|14068.6964|13944.9459|12686.5561|12417.742|11729.0189|12214.1601|12410.1345|11628.2961|10996.2542|9545.0134|8640.2289|7236.1848|6298.2291|5997.5271|4862.5439|4023.0418|3960.2359|4840.3804|4989.0131|4854.5145|4263.6841|3989.074|4275.0643|4102.1926|3815.5274|3087.6156|3400.9616|3546.4151|3413.2943|3720.8375|3579.2717|4081.7044|4289.973|4539.5926|6908.1629|6599.284|6885.3341|6431.2597|8348.9274|8786.6189|9168.2549|7817.4882|7922.9767|7688.7982|7646.8368|7474.5425|7294.7897|7746.7627|6657.3762|5801.1513|5935.1163|5644.8099|5442.6018|5540.8429|5153.9|5937.2997|6205.6016|7538.8778|7779.3085|6422.237|6376.3342|6331.2473|6589.2142|7675.063|7559.8276|7663.9168|7300.4091|8029.1991|7560.4855|7325.2334|7269.9204|6208.5894|5871.1495|5405.7895|5483.2964|5361.6081|
2024-04-29 07:33:26|russ2000_2_0623|TIER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:27|russ2000_2_0624|TLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.633|450.475|379.3676|289.5136|292.163|435.9257|265.9613|401.1318|434.0519|384.34|469.5962|545.47|433.6849|272.472|277.2447|300.245|325.1316|194.976|206.6548|183.6559|216.0077|193.7957|194.4107|203.0047|194.0384|||||||||||||||
2024-04-29 07:33:28|russ2000_2_0625|TLRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:29|russ2000_2_0626|TLRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:30|russ2000_2_0627|TOCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:30|russ2000_2_0628|TORC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:33:31|russ2000_2_0629|TPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.5699|467.802|421.5826|426.3686|503.8415|522.7106|544.3469|579.6723|574.0854|803.8297|1012.2617|771.1054|1118.7589|1147.0174|682.676|751.809|594.0948|717.36|771.0296|1089.432|1273.672|1109.2017|1171.6404|984.7238|881.7206|810.4369|671.4251|664.1002|662.0867|693.8162|686.3224|733.9366|763.6494|
2024-04-29 07:33:32|russ2000_2_0630|TPCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.1188|515.5933|885.3141|800.862|775.8348|568.929|596.5005|596.43|771.2782|828.1873|691.5157|630.4376|624.6875|669.1965|778.4684|746.0874|794.0875|379.475|309.3997|331.7908|203.7841|209.1943|420.6012|219.7888|366.6087|412.101|||||||||||||||
2024-04-29 07:33:33|russ2000_2_0631|TPHS|enterprise_value|0.13186813186813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.766|163.3785|146.194|202.7466|200.434|228.0184|281.884|260.2879|251.6038|236.1897|241.4436|226.63|229.4296|303.2614|280.6998|239.2074|261.7919|282.896|288.8719|256.6883|245.9986|258.0931|268.3385|302.2358|314.4096|338.0814|345.5004|337.2284|310.8187|283.9629|277.2292|274.6027|254.0727|260.3224|256.1402|256.9079|255.6448|
2024-04-29 07:33:37|russ2000_2_0632|TPIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.3262|721.3686|545.2599|646.2884|618.2848|761.9994|675.4522|745.91|952.529|1009.698|865.7375|1054.3891|927.7841|766.9817|722.3073|606.9701|865.7892|1123.1764|1950.9565|2043.2456|1882.58|1391.1503|697.7017|672.2245|645.6855|645.5721|605.2083|717.3472|738.144|471.8102|601.4565|458.2973|
2024-04-29 07:33:39|russ2000_2_0633|TRHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3568|284.232|227.6639|258.2229|479.4396|567.593|771.1738|1285.1411|1643.4868|1268.3406|1249.717|1216.8471|1437.9026|1263.951|1371.2849|1515.0218|1083.1023|||||||||||||||
2024-04-29 07:33:40|russ2000_2_0634|TRTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4430.7757|4231.2114|7490.2664|8176.2417|8796.3547|8998.484|9726.7293|9196.3176|9312.2046|10270.1402|9848.8354|9991.2778|9802.6467|9859.0151|9965.2778|8873.6804|8938.7328|9582.5244|||||||||||||||
2024-04-29 07:33:41|russ2000_2_0635|TRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.2046|1416.1885|1355.9103|2096.3137|2116.1715|2249.8623|2058.5402|3003.4688|2936.1408|2994.138|1656.3085|3917.1988|2561.3596|2555.6762|4211.8804|3939.5311|4496.2727|4454.8149|4400.1677|4370.3894|4384.5112|4117.1082|4617.1493|4436.587|4419.2813|3891.6612|3488.8843|3437.2513|
2024-04-29 07:33:42|russ2000_2_0636|TSBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.4074|78.7714|55.1575|63.6515|69.732|68.6855|82.9123|94.5623|103.0071|102.9078|125.4126|130.0367|129.7161|118.5966|118.0965|117.6336|116.0952|87.5415|96.3024|104.9093|93.6561|103.5998|115.3667|124.3552|117.884|111.3437|123.1512|128.4282|114.5542|127.5738|131.3779|127.704|139.1009|158.8753|171.1227|181.0377|187.416|208.9971|212.1772|181.5073|174.8199|157.7636|139.1244|127.9073|114.5218|87.7672|98.8141|83.1174|47.0253|18.7035|22.4374|2.5788|11.8127|-8.5996|-12.0208|-13.671|-7.458|-15.7117|9.6751|-10.0367|6.7428|4.3744|11|-3.8346|22.5294|14.9286|19.5396|8.8426|10.1937|-8.3592|-4.0829|-10.9848|-10.0332|-18.5526|9.2613|8.1105|-5.7897|2.5986|43.6723|6.3076|7.1749|51.3283|18.4932|-20.666|6.4137|-26.5984|-20.9188|0.6184|-87.4081|-132.7737|-225.1465|-224.3283|-216.8372|-295.5299|-363.1053|-442.1126|-401.73|-367.4715|-265.1382|-111.3655|-76.5385|-9.0457|44.0587|103.8306|24.1784|
2024-04-29 07:33:44|russ2000_2_0637|TTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.7127|1081.754|1320.354|1956.2741|2267.8889|1825.1171|2013.0211|3634.3466|6506.9726|4782.7116|8566.8839|9883.6518|8433.2575|11558.7673|8581.919|18582.0205|22880.9363|38039.0656|29221.5004|37367.4518|32452.8157|44760.639|34649.2204|20366.7141|27759.9453|20128.9754|27050.1412|36198.5441|35544.7213|34799.3208|41259.8903|
2024-04-29 07:33:46|russ2000_2_0638|TUSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.4287|639.1787|794.3469|766.9169|802.3076|963.0903|1421.6865|1547.9506|1291.6889|793.5191|679.5704|357.3283|197.4291|173.3667|107.4587|125.2244|141.6988|272.25|297.5237|245.9949|193.8221|155.4292|173.5505|185.6991|220.4869|466.3349|272.8525|296.3241|284.5032|291.0524|200.2814|
2024-04-29 07:33:47|russ2000_2_0639|TVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0774|54.8978|71.1498|47.6672|74.4953|63.2869|57.0776|42.8312|26.5642|27.7599|33.5732|39.338|69.0816|125.4282|302.9074|221.5505|442.0557|326.9506|247.7938|228.5966|242.8972|246.8071|518.7643|579.5944|778.6488|829.648|855.7701|916.9426|1107.3557|1063.9998|1298.1414|1426.7145|1501.4558|1525.3914|1615.9912|1511.8492|1542.5237|1891.5914|1945.7851|2171.8848|2413.6983|1449.1201|1371.5367|886.5983|672.8499|599.9052|767.5226|844.5472|886.0824|864.674|695.6028|700.3231|624.5908|777.1165|746.005|610.9697|490.1251|526.7303|554.8843|682.7955|652.0338|714.3125|843.0085|888.2608|791.8133|834.1528|850.1625|815.8532|959.2871|1015.5734|693.9201|685.8136|725.3859|592.2987|639.7424|1162.0881|1139.5442|1333.6566|1719.6729|1706.7688|1590.1278|1738.7496|1528.4696|1423.2364|1065.0112|840.4565|1873.9387|1936.2157|1958.8116|1195.3014|1540.3364|1630.4368|||||||||||||||
2024-04-29 07:33:49|russ2000_2_0640|TWNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.07|467.445|456.195|456.482|506.4189|1689.5956|3368.2726|3363.7411|3045.5871|3157.3631|3164.6381|3039.6742|2711.3406|2607.2455|2786.9726|3040.2818|2856.8534|2721.1555|2130.3336|2728.6045|2695.4224|||||||||||||||
2024-04-29 07:33:49|russ2000_2_0641|TWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.501|500.1629|490.4832|841.1868|678.2193|628.0305|1137.6594|1669.0052|2663.3869|7447.455|5499.3096|6047.2518|4625.5914|3343.5955|2517.7841|1382.4413|1602.3857|735.8684|420.986|656.991|821.7709|1872.0005|1682.4206|
2024-04-29 07:33:51|russ2000_2_0642|TYME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.8055|727.7348|723.8332|944.3954|521.2221|651.1313|307.0376|103.9916|283.5843|257.5403|436.1037|562.3552|221.0622|346.0423|244.0564|366.3896|177.4046|99.3654|159.8504|146.0818|109.4612|147.428|98.5714|||||||||||||||
2024-04-29 07:33:52|russ2000_2_0643|UBFO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4303|80.7895|74.8643|91.7625|91.5932|89.4305|87.8661|84.1014|85.5146|117.3545|131.9269|135.8286|122.1149|107.5942|109.4319|123.2188|116.5323|122.1188|144.1583|154.4541|203.0892|237.3344|218.4736|260.1908|212.6581|234.2882|219.2195|199.1763|211.5944|201.7186|200.7874|142.4446|146.5857|115.5002|112.7788|89.4398|92.2414|81.3112|64.08|-14.5935|-12.8461|-28.4898|-21.3593|-58.4549|-122.0266|-70.4866|-58.2596|-98.3776|-102.3539|-95.5712|-92.402|-132.7392|-84.1835|-97.7168|-78.0932|-91.984|-60.3597|-43.8947|-33.9315|-59.9089|-72.1576|-75.5031|-27.7381|-39.7019|-37.8655|-16.2736|8.6657|-11.9378|40.626|-8.3055|-50.1192|-96.5593|-96.9475|-126.6949|-180.135|-133.5982|-175.866|-178.2154|-208.5768|-284.8742|-224.9809|-303.0318|-181.0589|-272.9321|-246.5694|-265.742|-196.2869|-203.7499|-127.0531|-122.2542|-26.0271|79.5417|-18.4535|
2024-04-29 07:33:54|russ2000_2_0644|UBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.4436|496.0205|489.7996|518.5166|169.5782|222.6638|140.7207|213.0187|170.0184|329.4804|59.4816|164.0718|240.7813|179.3158|102.9548|22.6246|16.1026|-18.5396|12.5884|-42.9955|-50.4817|-25.6493|-16.1169|-14.0475|-15.8415|
2024-04-29 07:33:56|russ2000_2_0645|UEC|enterprise_value|0.89453621346887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7086|67.4654|68.7293|58.8161|252.7191|214.1781|120.854|134.0182|90.3141|93.5968|87.6847|8.6501|20.8343|26.8736|122.0317|128.85|177.4752|162.9867|143.5503|207.6653|262.8251|235.7302|231.4532|213.7756|275.6529|211.8583|137.3746|183.9453|178.3033|122.7313|191.9304|149.6511|147.0576|92.2501|149.9333|116.5055|150.187|186.0646|139.4751|119.2626|96.6673|99.2495|117.0633|116.531|182.1074|188.9931|228.012|166.3078|211.9953|270.7559|255.6308|239.8076|252.7731|242.3151|172.7937|182.1352|113.0679|214.5207|198.0953|188.7205|611.1535|604.5547|470.6766|808.759|1412.2238|1590.5234|981.114|1409.0731|1217.4407|1022.2371|1259.6876|2268.2888|2645.6607|2710.3232|
2024-04-29 07:33:58|russ2000_2_0646|ULH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.7104|238.6826|242.8731|341.2414|365.0843|520.953|391.9795|379.7488|369.2549|338.7274|330.6549|307.8488|307.9846|327.0865|415.8308|215.2611|209.8704|249.5611|247.7543|274.3171|268.8285|198.1751|229.4545|221.9999|235.989|254.1076|173.4435|261.3735|318.6714|200.9091|237.6843|490.525|881.8261|846.5897|940.7611|1009.6734|1090.4714|932.3511|958.4712|1068.0936|1012.729|855.4779|753.9375|634.4504|696.8224|553.8109|585.5338|705.2448|634.8207|684.8725|763.1159|914.4816|844.4918|1005.0916|1284.5096|843.4218|953.3518|982.9204|1093.9234|895.2959|766.4262|913.2024|963.5346|1004.0038|1160.3433|1026.357|941.189|937.744|1017.2975|1122.9241|1238.006|1261.767|1030.9978|1058.3087|973.0031|1108.481|1255.2585|
2024-04-29 07:34:01|russ2000_2_0647|UMRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:01|russ2000_2_0648|UNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.1214|41.664|44.9799|50.6654|52.9377|54.7357|59.774|56.8098|61.5954|62.8075|60.3127|68.2878|79.8496|168.9326|97.3307|90.7434|83.6741|101.3539|94.4023|86.0215|85.6099|89.0636|93.981|91.9522|98.611|96.5969|103.8249|96.2021|89.8082|87.6697|83.5564|81.6745|97.7224|97.498|82.4904|83.608|73.5567|75.9322|75.1156|82.2536|79.0924|84.0934|85.8831|94.9761|97.3812|97.6039|85.1954|41.3337|84.3584|84.7211|89.3207|58.2076|57.6912|60.7718|65.6132|63.0978|77.5001|76.658|62.3336|64.2008|61.817|74.5857|70.8185|66.6626|108.8312|110.7814|158.3569|137.6633|168.5001|164.9876|194.087|193.8521|184.3453|224.6309|165.2062|143.2746|97.9094|92.6015|109.4688|33.5075|45.3721|1.2492|20.6276|11.4358|8.8412|-31.0965|-44.4316|-129.6915|-159.4467|-165.4398|-110.4579|-108.4005|-131.8719|-51.5945|-23.4498|-63.8609|
2024-04-29 07:34:04|russ2000_2_0649|UNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6101|-6.4559|-2.8131|-12.0405|2.8527|7.5648|22.6333|19.99|7.3882|11.1842|6.116|-13.4694|9.6635|34.189|60.1302|-1.5704|-6.0229|-9.0557|13.4698|17.5692|29.7525|32.3152|29.714|33.6063|35.9173|49.2929|52.1474|56.6526|58.5566|45.5534|79.7662|99.801|88.1088|96.0096|102.1971|101.2952|124.2386|121.9881|135.8102|154.5473|134.3843|146.4839|147.5824|157.9838|146.6741|122.4376|137.8301|140.0824|128.8435|136.6372|35.9854|39.6132|46.7478|46.2442|5.5751|4.1859|16.0567|31.013|66.8986|27.6434|145.379|65.6092|5.1159|136.8627|136.6015|140.1723|5.4065|8.5779|40.8041|-3.9237|33.1497|39.9373|85.6301|80.7649|148.7888|154.5342|113.7012|102.1183|108.3195|125.7618|155.901|213.0764|246.0515|220.1251|272.078|292.1501|439.226|372.0197|401.7493|324.7514|357.4485|364.7155|373.1778|392.607|330.8353|252.2884|276.4921|353.6928|371.7188|351.1476|361.2415|273.2661|47.3902|228.956|320.7991|461.265|397.8705|400.3262|426.5824|433.8058|364.3578|
2024-04-29 07:34:07|russ2000_2_0650|UPLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.947|233.745|101.5488|129.8542|114.6338|105.0849|119.8051|147.1575|176.3262|179.2707|294.8108|488.6493|455.6662|495.7964|670.5409|829.3238|818.2215|710.5797|1173.5055|1380.9761|1079.1566|1251.7311|1104.2068|1317.1407|1539.8067|1655.2223|1668.3731|1590.2153|1385.3212|887.4845|895.7835|839.051|646.0528|600.2491|507.1904|478.9638|508.3366|492.2739|445.4725|
2024-04-29 07:34:08|russ2000_2_0651|UPWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1982.7008|1894.8331|1992.3467|1600.4778|1441.0599|1054.7355|611.2949|1373.7174|1980.8712|4331.1074|5478.3432|7273.3223|5607.923|4285.2091|3096.5808|2562.4927|1687.3413|1202.4524|1291.1638|1050.2813|1359.986|1866.5242|1493.1689|
2024-04-29 07:34:09|russ2000_2_0652|USAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|43.5568|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8906|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|308.9972|416.0535|283.916|393.4051|538.2894|||||||||||||||
2024-04-29 07:34:11|russ2000_2_0653|USX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.3657|1069.8359|689.3905|735.7297|697.3694|668.8827|637.551|607.6598|685.164|797.8573|||||||||||||||
2024-04-29 07:34:12|russ2000_2_0654|UUUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.0286|-4.0807|2.2969|7.7253|12.8835|11.5104|13.6365|8.6362|29.8391|85.354|51.6227|34.392|24.2611|26.8354|27.6449|44.0395|155.8887|136.607|119.6867|111.2398|133.6211|121.233|195.0763|148.843|135.2031|130.1529|96.2395|218.3131|145.6925|127.7312|143.0039|134.8508|108.8994|121.9662|164.3606|135.3839|128.7027|141.399|129.0644|184.8213|272.7894|226.7141|282.6576|259.7734|184.7467|195.3196|128.2883|173.1224|209.5939|554.2466|737.5625|830.199|879.0316|1225.8681|1334.2142|763.2095|810.287|901.878|750.6433|846.3081|1244.6123|1121.9551|801.4334|
2024-04-29 07:34:14|russ2000_2_0655|VALU|enterprise_value|1|||||328.808|333.7938|334.2663|257.42|249.5843|230.1873|207.82|282.3775|276.11|226.702|229.1873|276.407|264.674|257.216|162.816|212.556|203.3|197.208|202.182|208.3995|227.975|193.108|217.8235|228.2025|203.497|157.8755|155.707|149.328|234.971|226.892|234.071|339.4285|323.1285|304.1865|227.0794|268.688|287.33|301.2495|400.347|351.2063|329.8375|306.1938|302.5828|272.05|288.7563|238.386|277.414|347.203|313.6536|284.5353|348.603|275.3345|308.185|384.4495|366.802|367.7518|419.155|332.8756|374.439|355.5863|328.6704|333.6231|297.8598|304.4136|282.288|295.8024|258.9697|289.7487|297.372|326.9048|258.2513|355.5228|355.7244|327.4608|319.6838|415.9742|474.7169|489.4063|474.309|461.4268|396.9716|321.9144|343.2471|393.8416|311.03|283.0205|300.8864|249.5356|308.181|302.5396|430.6539|360.8205|357.6559|425.3646|315.0169|268.9918|320.9214|245.2666|278.0287|251.6554|173.3189|210.8411|201.278|188.3472|176.7365|95.5042|127.7448|88.161|120.0729|90.6213|110.8986|95.4236|104.5162|103.3643|85.0884|81.7444|78.9211|77.2248|79.921|108.6031|128.131|147.9018|138.8034|131.3818|126.4865|117.6872|148.1325|149.006|143.1517|150.4409|152.7514|147.8612|146.6275|147.7385|151.2591|163.9186|165.0074|197.1509|221.0098|183.9151|195.3913|225.8152|168.8398|288.2215|266.0984|200.9407|226.267|257.6837|249.0381|257.2666|276.6404|504.2102|564.7816|763.7879|449.178|427.3085|370.0361|440.5969|326.1417|353.1452|275.2998|
2024-04-29 07:34:18|russ2000_2_0656|VAPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.3703|325.0436|301.8489|362.7148|195.9323|214.7465|333.734|943.0269|650.6224|614.435|571.2743|574.7158|559.5227|499.0722|364.4912|95.039|91.375|140.2111|108.5098|91.9387|99.5882|97.373|105.5719|
2024-04-29 07:34:19|russ2000_2_0657|VBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8985|93.5619|96.5559|121.5959|145.5959|83.6224|115.9902|120.4338|103.8139|152.4424|246.2238|154.253|465.5383|569.7863|622.6948|619.4411|663.752|351.2614|1276.6834|1368.9002|1627.6913|2074.7313|311.4556|854.8433|779.0806|1306.5076|1402.9184|1277.9793|1496.1453|1711.3417|1809.9268|1009.0654|1118.4144|1363.4858|913.9302|1143.5218|894.8719|145.6666|-259.1853|
2024-04-29 07:34:21|russ2000_2_0658|VCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768|94.98|88.5646|52.868|54.688|43.8397|37.004|43.229|34.12|20.708|23.526|11.758|136.084|72.75|86.66|28.452|16.5135|41.6542|33.7938|26.7446|18.4267|5.1009|4.388|15.543|8.1901|54.9522|106.3347|77.4156|84.8696|60.1484|58.6695|106.7407|198.788|269.893|212.5132|202.57|149.487|119.6814|106.363|108.3568|124.2736|130.5495|108.5966|56.8494|22.0317|25.1174|9.0068|49.901|40.5624|42.1538|57.7062|39.5017|24.2064|19.6854|24.6941|50.7936|85.4484|74.4482|70.4648|61.175|70.8993|49.3743|40.8114|38.9441|65.6484|55.5977|61.5468|42.3884|53.349|56.3231|68.7541|68.9911|100.5942|101.7824|80.8242|77.7916|161.7393|81.43|101.7262|116.6978|115.5299|78.7694|176.6568|172.5208|336.5494|483.9152|520.466|541.1293|684.1366|721.2482|594.7204|699.2203|352.324|588.3124|742.3148|1197.8216|2350.5917|3059.8172|2156.6488|1793.0471|1499.5718|1047.2938|1104.2341|1000.6894|1323.3007|1657.7487|1506.2819|1627.5336|2093.9248|
2024-04-29 07:34:23|russ2000_2_0659|VERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.9407|109.2239|613.8973|312.5683|171.7391|269.9694|122.9005|16.6871|51.9437|112.6315|40.0652|12.8262|21.455|358.8112|208.605|832.0469|619.3393|546.4748|680.5754|731.6094|633.5002|186.8592|179.3819|175.9176|147.0998|154.0439|168.3905|141.1916|274.8395|
2024-04-29 07:34:25|russ2000_2_0660|VHI|enterprise_value|0||||||||||||||||||||919.6442|900.8034|966.939|948.2847|1252.8727|1322.1286|1406.2233|1492.3835|2473.8386|2230.4281|2036.8952|1822.6052|1819.1659|1848.2224|1553.7203|742.3776|719.8845|764.6236|712.4198|601.0262|705.5905|710.2635|582.8908|534.8192|637.6641|707.132|662.3607|625.0939|1456.0144|1615.7465|1492.7431|1407.7891|1419.1796|1515.1823|1499.049|1358.336|1156.4564|1409.4576|1242.7272|1239.2064|1175.2101|901.196|1040.1726|1205.0754|1144.4408|1195.395|1230.0854|1193.9978|1227.2401|1215.9881|1159.1715|1277.4848|1252.4967|1176.5957|1250.4727|1244.6829|1176.0986|1111.2871|1340.8112|1051.7455|1010.2329|1179.0273|1121.4913|1159.8899|1349.8407|1244.6737|1189.4449|1336.7214|1422.7109|1591.2912|1534.4743|1507.8152|1423.0687|1440.9831|1851.2368|1749.5903|1906.5075|2934.9539|3312.1804|4149.725|3342.4296|4290.2565|4775.9127|3665.6616|2831.5888|2697.2642|2462.945|3026.6756|3153.9654|3922.7188|3058.2684|3966.2343|4084.3642|4649.7763|7341.1406|7744.2601|8514.1558|7818.0598|6015.6589|5851.0908|5842.685|7076.2797|6297.9264|8387.6112|7677.0389|4697.2278|3885.5427|3939.4241|3866.3123|3840.7849|3603.9803|2298.0776|2139.9784|2139.5871|2269.3523|2499.0616|2823.8158|2830.7356|2747.0885|2492.1812|3724.7471|3696.6654|3150.6454|2043.2386|1979.2499|2132.1809|2358.9753|1940.5446|1915.7125|1650.411|1597.8644|1012.474|1023.2|1125.9813|1231.9845|1111.2047|1100.275|1168.9018|1568.6837|1003.5122|981.1|997.1461|853.6916|816.3055|842.015|895.0964|
2024-04-29 07:34:28|russ2000_2_0661|VIAV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||7.2583|9.6605|9.4794|23.4082|33.1318|44.3244|54.9215|98.5413|94.2862|111.1134|250.0015|311.409|477.4302|342.5559|537.3109|746.7659|749.4434|767.8975|1116.5609|920.7888|1436.2563|2184.1596|3688.4653|6567.4682|19195.3132|50744.2836|52142.4821|50504.5231|21265.7011|9086.8324|6978.1806|2228.4217|4665.2311|2674.2191|208.0364|303.5475|613.6795|946.2326|1453.389|1877.3124|1493.5912|1955.5636|1807.3613|1711.2472|1390.1551|396.6416|295.3588|824.7413|1896.5778|3303.7862|1907.2338|1678.1763|1685.1316|1460.2003|1213.5357|1353.5181|1300.7398|1131.2807|1095.9547|623.0772|114.8751|89.6639|316.2677|485.5697|608.1842|1113.0923|979.3394|1284.8757|1469.7157|2140.1971|1707.1585|968.3626|880.459|1480.9225|1011.7548|1267.4278|1306.8332|1352.3445|1396.7642|1521.4758|1181.3494|1383.6846|1203.3282|1382.0283|1523.3233|1511.7549|1455.6107|1025.9639|1107.3667|1236.0966|1246.4405|1323.2068|1493.0563|2088.9028|2016.5898|1693.6367|1593.4545|1735.3624|2343.5487|2618.7486|2225.6961|2895.3954|3153.8269|3297.2529|3561.8051|2582.996|2984.1151|2774.4184|3298.0697|3527.9261|3911.1849|3543.4066|3862.3687|3805.7023|3138.316|3074.3217|2484.3839|2519.4038|2559.0657|2205.8318|2325.6361|2292.5804|
2024-04-29 07:34:32|russ2000_2_0662|VKTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4359|72.3423|41.7466|19.4568|2.3794|15.0107|11.2111|9.9922|21.3303|21.5898|34.1754|144.2734|192.0701|515.2836|1109.4492|236.7894|414.0208|279.1046|182.5097|305.1191|68.3101|261.5853|168.4547|155.4158|200.8606|239.4182|279.9757|153.9161|47.091|24.7837|30.4731|466.9207|1055.5591|1345.4535|699.3945|1588.3286|7253.6159|
2024-04-29 07:34:33|russ2000_2_0663|VRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6595|165.0366|183.1655|219.0092|174.3704|506.7502|367.4833|318.5661|655.5827|457.7556|498.7628|855.0654|358.1345|605.2204|746.3068|224.8937|596.1734|139.8664|206.7917|359.9102|||||||||||||||
2024-04-29 07:34:34|russ2000_2_0664|VRCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8574|300.2845|137.6331|191.6859|160.4346|261.2886|341.3252|238.9801|319.0715|157.2255|264.6907|345.703|271.7566|293.7092|216.4047|203.0498|84.2145|145.8351|56.2953|242.7879|180.6976|105.5468|258.8549|212.9921|
2024-04-29 07:34:36|russ2000_2_0665|VREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.298|1154.2699|1408.1824|1685.2406|1966.4603|1722.7848|1764.801|1467.0902|1251.8591|1628.9897|1462.246|1488.164|1512.8151|1246.835|936.065|826.194|994.3705|1184.16|1421.17|1453.164|1565.9223|1200.424|1142.214|1185.347|1136.0333|1094.094|1273.828|1088.028|1138.6151|1031.9059|
2024-04-29 07:34:37|russ2000_2_0666|VRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1658.9742|1386.773|1302.978|1364.2028|1289.1773|1387.5454|1288.7675|1197.905|1226.2393|1240.8652|1285.7688|1336.1457|1344.1035|1297.4952|1256.1068|1253.3189|1349.8152|1351.9984|1332.1173|1264.1971|1303.5746|1288.979|1295.5247|1372.3009|1437.3686|1496.3693|1498.8508|1440.8808|2833.0126||||3901.219|3174.0097|529.8561|494.4338|470.2235|470.723|833.4068|755.6504|934.0368|1270.3838|865.6667|712.6494|677.055|474.3351|590.7203|124.3629|198.6896|66.3677|||||||||||||||
2024-04-29 07:34:38|russ2000_2_0667|VUZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3053|33.2592|18.7056|26.7069|25.8071|19.5391|18.8367|24.7987|18.0087|14.5593|18.5665|17.2272|24.1547|23.4668|27.9258|33.1679|24.4384|33.2968|42.7279|87.7782|76.9605|52.2915|100.6625|86.2561|93.8448|157.2534|137.234|105.09|115.6375|119.1578|143.0102|136.6321|157.9966|143.6355|104.5341|67.186|109.7104|73.7251|55.9824|34.6056|81.5466|177.6981|330.7551|1343.6002|969.7904|536.8346|463.0281|328.0491|322.7954|269.2862|121.2414|167.6253|254.7562|174.9348|111.4041|59.5288|
2024-04-29 07:34:40|russ2000_2_0668|VYGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.1533|612.2824|46.4058|85.1723|167.5332|159.6819|139.9826|82.1264|340.7913|404.2171|420.9766|485.107|413.0251|117.3179|548.4828|591.7769|279.7313|232.7351|87.4067|239.8394|184.8783|67.8625|-0.3998|-5.3113|-38.6581|-19.014|165.518|61.5962|111.2694|83.0186|210.1818|240.8414|67.0439|129.8779|288.2387|
2024-04-29 07:34:42|russ2000_2_0669|WAAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:34:43|russ2000_2_0670|WATT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.2123|139.8109|89.1961|84.8307|94.69|79.3761|64.2648|92.2031|150.8836|177.586|299.4183|335.0703|284.7288|292.5348|261.3226|681.0721|392.379|349.1702|223.9916|124.6199|172.0589|85.5509|83.846|37.087|8.2344|94.1456|104.3952|65.5047|189.1009|131.7706|95.6954|64.4721|47.2236|33.5212|44.9116|32.1742|23.2159|-2.7109|-12.318|-5.8452|-2.9872|
2024-04-29 07:34:44|russ2000_2_0671|WHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.461|938.943|1039.202|1536.4751|1147.5528|1763.7822|1498.553|1397.9191|1604.8229|584.6985|909.7199|834.0269|1149.3255|1524.3075|1951.2784|1963.047|2045.745|3138.73|2354.3371|2202.216|2745.3324|2438.9633|2903.7959|3506.2117|3156.9701|3328.2773|
2024-04-29 07:34:46|russ2000_2_0672|WING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.0169|774.4285|745.7215|748.9387|825.5739|912.5637|1016.6019|944.2073|1065.2238|1111.6703|1295.3227|1507.4963|1717.0081|2201.553|2105.5204|2529.5374|2963.8465|2843.785|2838.1144|2653.228|4394.0778|4353.3594|4390.6734|4167.8881|5106.8229|5362.6399|5572.1936|3996.4305|2663.6598|4308.7692|4838.5584|6038.4413|6393.4863|5885.3041|8293.2298|11367.9334|
2024-04-29 07:34:47|russ2000_2_0673|WLDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.131|49.268|58.0944|61.3766|37.0785|25.2833|17.2473|16.4991|7.3328|4.5389|5.531|15.0007|10.2099|9.4029|15.2236|18.8304|23.2767|27.7319|24.3652|24.1339|26.3653|28.5529|12.8568|10.8993|11.3522|9.8332|12.6815|17.8148|33.9772|26.0612|46.2853|86.9733|87.76|91.3625|77.7981|68.2197|57.5229|59.1734|88.6158|150.6557|182.2546|242.8688|243.1626|264.8826|205.9243|231.6795|266.7182|298.277|356.231|467.9678|465.8752|507.458|490.2737|360.4112|392.6645|444.4522|622.2168|560.6776|551.3606|516.4102|499.4512|492.6551|474.561|315.7251|338.7157|303.0635|324.05|360.2093|396.8222|476.1209|
2024-04-29 07:34:50|russ2000_2_0674|WLFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4726|140.4773|138.0875|227.4775|196.81|303.7461|290.6798|310.4375|334.0083|355.8296|377.7822|373.8434|336.387|323.4035|338.4814|321.585|320.4465|355.4884|392.7256|375.4342|354.6098|376.2319|364.997|356.0988|378.5045|386.5308|369.7084|362.7976|378.3615|391.9522|390.2779|377.1933|375.546|437.1781|434.166|432.0964|456.9713|491.5289|488.6512|531.6345|556.0848|568.6811|584.1607|623.636|658.6853|702.5045|695.1845|729.1805|704.6838|756.0686|770.6155|822.5446|833.9285|895.6079|834.7917|838.525|858.5643|874.1284|892.5536|908.9166|813.2198|861.9601|849.3908|829.0287|832.8604|822.1734|860.9017|879.1808|881.4745|947.364|956.6203|914.6015|931.6567|981.5198|977.7771|981.521|991.8957|1022.8848|1012.9752|1008.2524|1038.9173|1031.9346|1029.9963|1067.3894|1080.8742|1292.1124|1365.1321|1444.5919|1592.296|1571.239|1613.7849|1595.7925|1595.8304|1378.796|1706.1155|1533.3721|1563.0457|1909.1055|1973.7014|2142.7799|2012.6876|1969.491|2015.3224|1974.6307|2227.3168|2186.7625|2097.9429|2106.0505|2108.2915|2110.68|
2024-04-29 07:34:53|russ2000_2_0675|WNEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2238|141.0984|124.1861|127.5552|139.8542|175.7116|217.901|241.6064|269.3309|203.5636|248.4373|300.8357|259.1399|268.0394|281.9118|275.037|315.9283|305.3081|383.2864|422.4422|355.4317|357.5653|395.1113|427.266|430.6971|489.2508|513.712|507.4393|507.4982|501.6736|510.6603|506.7729|529.4121|517.6436|534.1484|550.0292|536.7895|519.22|474.7928|-140.0873|-123.6457|494.6042|511.5623|508.7009|-117.9312|-132.5459|58.7472|191.5706|183.8549|192.2159|211.9979|234.8627|235.6804|186.55|189.5495|227.0365|243.7703|-67.8428|44.0879|183.9871|245.1687|279.8163|328.3971|300.6559|319.1675|300.9221|316.1894|250.2547|237.223|184.4565|221.476|235.5181|152.2674|122.8052|81.0671|-43.4735|-12.8462|-85.2999|-109.4048|-126.8876|-62.6668|-45.8275|-4.6715|81.9189|73.8476|112.1841|118.5788|152.5801|157.084|
2024-04-29 07:34:56|russ2000_2_0676|WOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4073.1127|4128.1898|3671.7864|3338.0169|2813.8039|3037.2373|3181.8738|2841.6679|3051.8869|2886.5196|2830.2554|2894.5509|2646.4267|2802.6192|2711.8662|3183.3415|3415.0933|3835.5021|3952.5374|2959.9262|2134.367|2129.1274|1829.1004|1479.7418|1598.294|1465.975|1490.3777|1205.2124|1169.3722|
2024-04-29 07:34:57|russ2000_2_0677|WSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.128|475.75|485.2715|489.005|496.005|497.1546|499.9927|499.9927|502.7075|641.5521|1779.5711|1941.1108|2426.1216|2651.948|2934.8878|3304.1215|3445.7571|3706.1955|2802.8122|3717.303|5982.4696|7749.9646|8635.1198|8909.4162|9469.8721|11674.6014|11664.3334|10238.2101|11375.9213|12446.6965|12187.3537|12516.5249|11302.9608|12072.5422|12303.9887|
2024-04-29 07:34:58|russ2000_2_0678|WTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1149|568.8183|683.0919|1415.9156|1275.1794|1477.3827|1343.0159|844.6569|1224.9904|1259.4903|984.01|980.403|390.4756|444.0354|267.5368|281.1294|384.0799|492.3196|435.1494|574.7348|875.8177|745.9955|755.385|1037.0959|860.1267|1050.4751|1013.1678|892.8168|1002.4506|
2024-04-29 07:35:00|russ2000_2_0679|WVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5675|257.662|148.0426|326.1414|572.3127|485.9515|453.5747|422.3709|448.0307|781.954|936.5963|922.0908|1226.1501|1035.5309|1196.2842|599.2008|522.864|128.0797|203.268|277.9182|351.3458|174.3472|107.5275|189.0679|130.3202|70.2513|-22.758|132.8507|191.4998|486.3692|217.2318|137.9533|349.6578|466.4689|538.245|
2024-04-29 07:35:02|russ2000_2_0680|WW|enterprise_value|0.051909892262488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4044.687|4200.827|4585.9498|4977.818|5576.1135|5231.5843|5345.6822|5262.6092|4487.4762|4766.584|4849.696|4541.961|4216.005|4721.3847|4721.9773|5806.0292|5760.9996|5740.3826|5757.544|4631.7698|5003.8276|4543.8034|5525.0603|5745.8753|5825.1841|5335.7548|5148.8724|4453.7289|3896.4165|3110.373|3413.9155|3520.9141|3472.2265|3332.3179|3420.8716|3320.758|3792.0571|6221.335|6769.8888|6974.1797|6298.9564|6791.9177|6556.6062|5289.8665|5236.3591|4632.21|4636.1224|4833.404|4441.5149|3405.7392|3308.8236|3266.3859|3637.0837|2475.8034|2567.0726|2287.7546|2982.6149|2881.4461|2851.0891|2681.5392|2543.802|2881.5333|3071.0682|4196.8062|4667.459|5897.9668|6222.2715|7707.3265|5907.8805|2859.3004|2718.9653|3128.3421|3858.5068|2538.628|2899.8826|3217.5034|2890.0333|3463.5811|3304.9589|3526.7043|2508.0839|2013.9847|1983.6822|1752.8682|1537.0112|1530.5705|1846.7884|1962.566|2003.0071|1461.2484|1455.7041|
2024-04-29 07:35:04|russ2000_2_0681|XAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.4771|1082.3911|2241.5968|2404.1171|1861.8634|1958.407|2282.1121|2270.6728|1963.3746|1919.5172|1859.6858|1782.1342|1778.0038|1759.6234|1687.5231|1680.8741|1760.6181|1838.4075|1881.233|1922.3476|1923.2102|1820.3352|1782.517|1932.7131|2023.7259|2168.4774|2184.9201|2103.4974|1944.3271|2011.5006|1788.0115|1523.5925|1500.8829|1704.2364|1671.6942|1694.1598|1756.102|1686.2882|1538.0686|1786.8662|1364.2645|1266.2644|1274.1612|867.512|800.4336|683.663|674.8913|555.9308|592.4252|580.7991|847.2926|737.0932|540.5714|514.6814|1041.8584|728.6149|413.6625|1511.1078|1543.1511|||||||||||||||
2024-04-29 07:35:06|russ2000_2_0682|XELA|enterprise_value|0.010752688172043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.2375|422.2375|424.1927|427.4701|424.6381|420.4767|426.7605|429.0646|287.0156|286.8397|1039.0205|2066.101|2114.09|1960.166|1999.726|2191.431|1779.455|1854.212|1743.879|1503.3125|1474.556|1475.4859|1542.299|1551.7432|1599.096|1638.05|1670.424|1625.759|1423.813|1330.6286|1124.599|1115.7012|1120.6109|1126.7293|1092.0434|1105.2058|1053.3833|1046.7951|
2024-04-29 07:35:08|russ2000_2_0683|XERS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.2824|262.722|254.507|189.6995|175.963|164.5432|174.6182|34.748|63.8063|224.1951|242.1206|232.4335|239.4325|136.4116|299.0197|358.3236|210.4835|233.1701|204.1766|247.7028|455.0234|369.8394|438.6815|413.4334|
2024-04-29 07:35:09|russ2000_2_0684|XFOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.1802|161.0045|285.6558|208.6039|-15.5571|4.0527|94.13|178.0803|86.8727|66.4922|71.631|72.4162|29.3875|44.2166|154.8389|79.1462|72.8282|18.098|12.8415|-0.53|71.5266|47.2755|20.6657|221.4341|72.1584|57.4463|177.1463|
2024-04-29 07:35:11|russ2000_2_0685|XHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3356.3221|3576.3014|3579.765|3048.2516|2841.6596|2660.1286|2948.6424|2647.0685|3059.8225|2667.752|3005.0002|3150.132|3222.715|3401.4238|3733.9828|3608.393|3014.3745|3560.4072|3443.0212|3463.9406|3653.166|2549.6122|2289.8579|2270.7965|2999.8103|3251.491|3136.3414|3089.5157|3030.8533|3212.0575|2920.2049|2855.5877|2642.4018|2551.5853|2483.5041|2414.3322|2666.5543|2795.3182|
2024-04-29 07:35:13|russ2000_2_0686|XPER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3245|634.82|643.822|806.3858|1425.2967|1773.806|1344.1729|1176.6388|1044.1968|1354.8079|1079.7432|1491.2607|1780.5866|1719.2195|1839.1735|1562.7234|1740.2249|799.3274|598.6814|529.7795|282.1915|288.8536|890.5167|1021.8732|811.7104|626.534|418.1141|503.6286|649.618|450.9521|327.0798|126.8333|325.5191|399.4042|263.598|246.7877|381.396|544.3255|686.2864|673.5668|702.2672|870.6966|791.8318|1087.454|1545.3499|1671.0621|1547.4347|1248.8932|1226.0282|1168.7365|1095.0966|1464.8023|1809.4541|2227.3309|1956.7217|1726.1439|1652.3259|1439.4559|1174.2266|1087.7861|1283.4961|1475.7805|1279.7925|1283.7645|1128.361|892.3343|2403.9265|2062.6761||||||||949.174|237.6293|388.4362|489.7761|329.5378|378.0232|424.7299|
2024-04-29 07:35:15|russ2000_2_0687|YETI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1757.6988|1497.4316|2835.3092|2631.3509|2773.9591|3242.1997|1921.3164|3878.9569|4150.5485|5990.4788|6110.8434|8037.3516|7665.9568|7226.2443|5142.3212|3912.5761|2597.995|3534.7017|3214.7999|3250.5059|3856.6181|4459.9964|2973.4894|
2024-04-29 07:35:16|russ2000_2_0688|YEXT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1231.2914|1046.7078|923.9879|994.9842|1159.7059|1956.6444|1667.4636|1389.7952|2235.7351|2088.1191|1533.2372|1503.8419|1165.1767|1648.902|1839.9497|1841.4149|1580.4783|1336.2432|1376.7505|797.7226|496.4948|278.7167|458.8981|660.0108|868.9183|946.5439|535.1693|530.2779|481.5797|
2024-04-29 07:35:17|russ2000_2_0689|YMAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||785.7163|478.5237|748.3769|635.1133|931.2933|1034.3765|851.8994|1570.5674|1462.5283|1899.8487|1275.596|1248.7637|1029.8669|531.0171|370.1004|477.1899|485.8403|98.5743|126.1968|204.38|163.7796|232.7391|643.6852|
2024-04-29 07:35:19|russ2000_2_0690|ZAGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8281|12.0534|11.8648|10.6985|19.3764|16.7585|38.8725|109.4822|111.337|82.489|56.3718|57.7159|102.671|170.349|179.5562|341.5259|348.6345|253.0596|362.7102|352.7465|274.5173|247.4578|241.7027|182.5201|151.0136|135.5132|145.3952|135.726|162.9504|202.7165|241.1507|222.3623|180.7924|296.5363|223.45|208.0236|277.6921|242.6288|233.7417|296.7532|462.6236|572.8482|355.3308|542.7682|412.5379|263.1381|309.3313|267.7995|262.3397|326.4766|191.4052|173.0455|159.4199|||||||||||||||
2024-04-29 07:35:20|russ2000_2_0691|ZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:35:21|russ2000_2_0692|ZOM|enterprise_value|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1291|93.4555|88.1923|143.5167|161.24|196.0108|195.1321|177.8173|198.9199|162.1786|29.5095|36.7051|34.2523|41.5179|33.1013|38.0395|66.8341|0.5405|1688.1668|715.4596|320.3403|221.1034|134.1963|54.3038|58.2119|99.2338|81.3879|67.0993|68.9468|46.6652|50.6158|39.8363|
2024-04-29 07:35:23|russ2000_2_0693|ZS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.497|3293.9469|4183.4554|3822.2179|5296.0171|8126.8892|10288.3137|5131.2093|6851.9678|8245.4248|15842.5397|19246.2344|25894.2093|26077.2004|31354.7346|43157.2215|31404.2715|28567.8765|19434.1143|21709.4522|17249.1739|12632.6596|22021.9127|22229.2016|33974.6749|25213.5659|
2024-04-29 07:35:24|usa_0000|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6195.4974|6340.2737|5221.8542|5032.2943|6647.1979|5503.9369|4481.7585|2652.9535|3036.9645|3557.637|2727.9516|3366.1149|3601.7062|3213.7704|4693.9698|4390.8406|3322.3833|3101.0123|2376.485|2152.2817|1923.7129|1933.2502|1651.4637|2441.8883|1179.2565|2960.2568|2929.1897|3958.2364|4066.8437|3094.118|4759.8734|6942.2979|13365.847|18934.9847|13494.6578|4992.6718|1385.4477|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166186.6351|190609.4119|205480.2073|234286.5127|270114.7983|293021.8662|282738.8099|328399.9205|347390.6775|532030.4581|519709.3477|597421.3378|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2682913.7539|
2024-04-29 07:35:28|usa_0001|XOM|enterprise_value|0||||||||38327|42438.0632|44509.5836|42123.0561|45731.8136|46188.5424|49504.3227|54000.2126|54412.1808|65202.0352|70549.5352|73418.2566|57928.6453|62314.4|66891.8408|63887|63945|63770.9651|63279.544|71360.532|80617.6|72830.495|74069.3694|75635|80778.75|84920.641|84330.3275|85983.22|90986.9934|79745.8545|89599.004|92062.6925|92188.4934|94966.0283|95049.8809|93633.979|93096.4934|89644.595|82053.3013|83397.72|89707.984|93282.5003|97481.6531|98905.2355|111122|108249.194|115053.7188|110480.2683|130728|138705.3751|157336|163331.125|158803.6875|171641.375|179505.25|178194.8125|196500.5|178431.75|195242.5|192445.9234|301014.8125|283269.1636|282462.29|317410.3803|310829.4375|281363.9925|301975.3753|271623.8623|271848.7|301146.9936|282123.498|218597.8494|240385|231777.7015|236474.0205|240522.6617|271589|266075.4965|284562.5703|305792.1163|321829.26|362556.7762|345793.9131|374588.0228|323810.61|344271.7126|340967.1181|367214.9716|418896.27|403800.229|445051.423|483091.1855|483587.58|415507.8808|427684.4844|366859.1691|388043.1977|320747.2646|334078.7859|327531.1415|325900.13|315423.6368|302949.2714|323183.5661|377093.48|423525.5899|408409.9024|360143.6753|411710.84|409648.8165|397938.943|421962.8808|397013.1|413936.9323|418376.4241|398082.9274|462874|441733.5207|452027.1906|422037.4148|419177.45|389200.2055|382725.1318|345646.4775|363703.2|391188.2469|435103.9804|409398.3912|418783.48|392828.1437|386614.5512|390623.9581|399193.96|359094.3846|394364.1261|400792.2881|329106.03|384910.3871|372300.6758|347747.4017|344897.52|215409.1831|252995.5932|212334.2767|243060.26|303292.4768|331185.1477|307772.3992|305530.41|391687.9429|392130.3727|381532.1968|465922.6|459877.7241|449261.4278|482098.8867|410952.58|475154.2214|
2024-04-29 07:35:32|usa_0002|MSFT|enterprise_value|0|||||||||||||660.2185|683.3169|619.5041|1130.0212|2365.9821|2560.8843|3363.8895|2732.088|2879.9556|3429.382|2638.8923|2704.2233|2538.5725|2723.7609|3581.7002|4617.4039|5959.5958|8393.425|6811.8586|8306.0793|11911.9647|11466.2079|15108.4837|19119.8217|20662.0035|18266.63|21330.1511|25028.928|25138.1744|23803|22505.1792|22104.751|23087.072|27620.952|31246.724|34741.955|45771.2|53913.464|55006.3425|52747.3238|58882.4845|69145.7731|75914.7231|97294.7645|106999.6116|150512.281|156703.1142|155759.875|217398|266398.6875|269624.5|342972.625|451057.875|444511.9375|448293.75|586571.75|532808.875|398511.8125|295910.25|203909.375|261794.5|356196.703|239426.0092|319719.75|287913.5585|254485.3|193378.7164|233206.81|213401.62|227120.44|248757|242517.93|212263.61|249626.72|236002.25|256215.5372|223547.2168|228285.4|233831.4672|236840.6|243406.25|200283.6|236745|263068.22|238390.9501|252884.764|254037.23|311036.4|237970.2497|228082.01|218675.8354|154214.9333|140146.8564|186042.16|198176|238455.28|222946.075|168601.68|176175.38|202946.73|175828.09|176925|163848.9|177792.72|223351.0084|205278.79|195944.72|169543.0278|178535.145|226268.7433|213014.88|249535|272831.4|280502.3|317228.8|319785.1|266264.015|293158.05|292672.36|381468|375502.1|339756.36|386116.4|442531.2|466626.78|484525.44|522066.8|605565.7|646753.3|699500.97|818711.6|725869.31|845610.04|962215.28|994214.02|1135609.7|1126002.9|1467574.21|1516511.12|1606936.32|1708942.18|1964787.1|2039923.2|2450310|2252349.73|1862011.12|1678113.3|1734560.54|2087878.1|2466874.28|2273895.25|2787820.4141|3112348.6962|
2024-04-29 07:35:35|usa_0003|JNJ|enterprise_value|0||||||||6561.5588|7663.19|8463.3197|8101.4904|9301.6962|10170.3164|12858.5129|11058.968|11643.085|15597.0633|16180.3283|16791.3511|13233.7224|14049.647|14008.2921|15038.9281|15204.525|16385.7043|17215.7929|19375.69|21063.1479|20200.4784|24210.8452|22491.0005|25264.3362|33407.7281|29167.846|30745.1|39538.507|33937.685|31403.613|32828.566|34749.498|29608.3552|28816.848|27336.8152|30889.8984|26140.3255|29115.6035|34809.4053|37668.0835|40534.5|45476.2125|49238.3205|56602.785|62123.6805|66495.0435|68430.9275|66562.079|70454.8774|84812.28|76174.6308|87697.8999|97064.8751|97752.6938|103190.929|114431.2776|127330.9837|132679.264|123356.4988|129791.2294|96869.6453|140520.1544|128331.5668|144030.3186|118762.2543|147473.9|163264.6134|174900.4065|191991.2519|153727.7241|157788.5408|156091.1245|168069.7222|152047.6906|143299.122|147896.4852|143708.4403|157757.5903|157532.1549|178383.2787|188753.4438|182794.74|175496.8859|165313.1278|161653.8578|163714.501|176283.7356|193520.0446|175896.4343|178829.3116|187593.9684|189664.8741|183045.2035|180789.8237|193443.6552|165045.4094|145622.3167|155344.5404|165198.9596|172829.6117|173801.1911|155642.5906|160564.3936|158970.7913|153324.9337|171384.859|161963.1526|166455.0774|166683.98|186194.8923|187447.8718|189848.0789|222765.9609|231479.1817|234401.9287|247315.3185|265659.1754|280796.215|281146.329|276712.6291|266916.9244|255217.3035|240769.6814|265705.4466|281946.8641|317312.1536|309745.1264|298651.4572|330668.5986|378086.1808|367881.801|391087.393|361109.2776|339396.081|382620.5264|354365.9122|385263.3564|382126.8132|351666.7342|392412.7961|354744.563|381450.1775|398854.023|424390.5701|441679.3297|442002.657|428072.8592|452501.3688|468806.7551|467129.1335|427450.8285|479209.5279|433401.4575|448499.4682|381458.2117|383690.4057|387608.5886|
2024-04-29 07:35:38|usa_0004|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40874.1529|40366.5781|40492.078|42035.1059|48118.9966|59939.8173|56243.0757|58904.3992|85842.3816|99315.5081|69247.0815|80735.4978|81907.7834|91699.7678|92027.1129|77176.203|82229.4325|81422.5603|54964.6942|69459.6692|65468.3803|73482.3451|65587.3932|58778.5475|58163.3831|53611.7327|74070.9634|55630.5325|103883.2234|89323.4593|86419.37|97872.7218|115724.0136|94829.5865|94335.0732|103025.1362|68082.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.6651|524073.5727|470860.1688|483377.2716|492554.3959|489848.4135|531327.5866|415902.9817|410500.5267|466430.9646|486276.0933|579244.1471|609643.5214|605259.6132|629279.2896|760972.4721|621736.2492|606396.6291|679415.4098|662545.8383|741234.0086|766606.1974|746626.0594|876983.258|
2024-04-29 07:35:42|usa_0005|WFC|enterprise_value|0||||||||||||||||||||||||||||7216.8826|7216.8826|8207.7283|7696.5991|7627.0777|8048.1463|9470.7283|11120.9026|10753.99|11198.7052|13369.44|13475.688|16646.8866|17610.1|18067.9349|19664.2217|16951.875|17231.1553|20527.7772|20330.5535|19131.338|21174.0576|26798.09|29701.589|35402.6606|35316.259|35005.7793|37286.0768|36933.8652|35582.6423|36288.6461|37428.5178|41643.1723|44932.8678|48938.2544|43758.4829|54469.9375|88490.6163|99662.95|91933.5875|101342.6548|109926.5833|101113.4378|114733.809|132626.0294|125652.2109|127380.6029|127164.6099|134215.1402|143914.6051|147064.4625|140812.7511|142572.1042|144440.982|153317.9168|156451.8641|171562.7415|169801.9509|177723.1251|182122.9483|188551.1871|181907.9358|191923.2454|187242.2212|194647.7279|135451.8308|202696.112|204973.9034|206468.1749|147928.0209|208493.5403|246438.0093|230024.7469|143387.3853|227741.6725|287798.5796|271678.7106|245235.5234|437514.6432|398081.7207|392015.9577|403200.7357|383540.3554|354338.9545|372542.5378|164354.9339|344493.6424|315031.1125|320522.1034|96035.1888|351499.6988|360865.7715|360947.1468|95429.7096|113242.3921|117362.1716|146148.3005|169994.3585|193295.4833|223456.4909|240711.531|223223.023|240446.4775|194924.6548|215864.5476|456886.6463|232928.9629|239209.7187|267432.1983|550612.5654|246992.9076|261887.4368|284080.0806|298138.2625|62201.1646|86343.3669|48679.8583|42747.111|328669.7386|329249.686|330950.7261|-18228.0286|210670.9319|64451.2955|84309.8188|-74433.0521|69088.7031|103704.3702|105740.5906|-18870.0282|133050.8323|177649.7715|187255.9171|84485.1244|199413.6424|191086.8856|168409.1028|81826.6802|
2024-04-29 07:35:46|usa_0006|GE|enterprise_value|0||||||||7466.3897|7821.4593|8212.0093|7603.6846|9846.7307|10665.2719|11020.9442|9736.5988|16482.5433|19206.7448|19720.5792|21791.3887|15344.801|14444.1042|15274.3992|15133.5683|31238.1424|31179.4316|80477.0759|84619.7888|70267.8686|72804.5052|77207.1288|76848.2861|78834.9602|85223.5578|89593.5409|90553.8476|93912.8723|94010.1286|96667.007|97464.9282|102808.4518|101939.6179|88306.4375|108352.8766|116844.6559|118071.851|116287.6769|119962.5584|121171.9924|130211.4038|134939.7788|143448.9534|153074.2066|158310.0765|165586.3462|169065.5168|179142.6437|178385.2177|263545.024|271944.3552|292030.0794|321633.2626|340013.7015|325243.6528|383419.5148|326168.8063|336916.7141|350966.5389|434689.6176|419354.3664|420596.2338|461036.5722|403657.2787|362781.6285|405332.5147|335237.3761|376985.414|363413.7706|328629.538|296432.2939|310856.3556|319243.7277|371887.6064|355491.0408|388689.679|375075.469|432064.6532|441844.1091|549871.1615|478154.5599|464902.3201|501428.2176|555352.3789|556246.4949|558730.0157|585856.7585|616838.8282|620355.634|657949.9406|694995.2221|691999.6628|725207.7512|665624.4248|656254.025|506798.6045|490439.2517|502543.8828|521380.8429|456548.2425|459293.4576|405838.0374|441858.2408|482058.2945|435087.3001|421024.7963|389310.2362|441354.5929|404443.6551|405611.5202|406074.5421|429672.6177|413652.0884|408434.5275|414782.6753|432586.1949|415954.7792|415890.2684|405644.8326|323061.296|386943.1671|360928.9129|323151.324|279216.1459|261977.111|242215.2661|215609.4869|217725.6892|208176.9786|197860.4989|206563.7369|164530.6088|147302.5362|141743.4016|130901.6642|100553.5753|109674.4136|111889.0551|67126.0422|107552.1075|40461.6765|32199.1642|28985.5019|91616.5396|106289.7838|110206.7311|104680.1546|73172.5225|74102.4088|57419.688|54982.1474|58771.3849|81976.7738|94854.8915|97965.4357|110508.687|191725.3141|
2024-04-29 07:35:50|usa_0007|JPM|enterprise_value|0||||||||||||||||||||||||||||11139.7658|11024.6461|14465.7922|13343.5606|12415.2436|13018.6736|15857.7194|16442.1202|13141.8303|14280.1079|17834.4634|17602.7392|15502.1953|15841.3864|21096.5235|20780.589|21851.2091|18495.7004|18628.4407|18089.8258|20557.6877|16223.7982|22712.2222|28227.306|27503.786|24112.8656|28868.7493|44022.1311|52654.6914|51269.1962|52628.4739|58192.8914|55597.0656|67261.5654|73855.7061|49561.4865|71868.9896|79819.8571|78969.9529|74134.5496|74280.1665|66203.9188|77097.3381|72083.8156|79947.0478|145760.0117|152345.8244|118771.6059|129547.6446|108755.4845|114832.0326|89081.9634|89190.6988|90681.5423|116935.656|114482.0626|137745.612|145915.9925|115402.6386|172097.9419|245896.1821|243506.7606|253431.8118|259829.5068|284259.4865|199731.8166|290135.7649|290649.7883|304745.3465|202508.4434|316855.189|325982.8924|358516.4284|370082.0156|369524.6002|449808.9065|519830.2535|188919.9221|452137.0758|486526.1519|468733.0891|96046.8602|427558.3996|430993.1448|436617.2195|163935.2934|412950.497|293794.3625|272424.2611|1917.1181|279733.0607|301078.5777|315094.6143|-18591.8259|259627.99|225199.8152|175382.8173|-93283.9312|200723.6676|196118.7448|174775.7032|-188754.3356|-180409.9402|-83924.7147|-45204.6243|-30285.162|-48109.6623|4901.3503|42054.1685|38151.2456|-28039.6254|35559.5157|63600.0337|119391.5832|95564.9057|139378.0526|62502.4108|210411.7425|201977.191|214287.8036|199806.8605|17616.204|-70711.6367|-255685.1005|-109528.2234|-68846.625|-193904.4747|-83552.9869|-145318.5859|-222383.9741|-331650.182|-176634.0483|-59693.88|-30468.2065|52138.7799|170632.115|221224.4324|220344.4966|
2024-04-29 07:35:54|usa_0008|PG|enterprise_value|0||||||8926.6911|9506.6401|9700.1916|9460.6208|10145.6923|10166.4321|12399.6875|13044.2558|16035.7831|13968.8843|15409.4324|18018.7723|18724.1343|19227.4353|16620.3991|15374.453|15326.8983|15747.0127|16923.7162|17799.1905|20168.6163|22392.8017|28236.9113|27410.2687|34023.577|29919.8849|35959.6381|35206.5474|32655.1885|36688.3107|40155.892|42276.0272|38426.1546|40896.4303|43449.6304|40294.6236|41819.2484|39082.6654|45330.8641|42786.6219|42178.2085|46622.1923|48533.3858|50958.9588|54604.1032|58343.3176|62418.1535|63032.7504|66514.7955|70216.2097|76782.0722|81080.3941|97966.1329|97710.7814|112604.8995|118986.5985|127749.4952|101017.5084|128001.1983|136694.2118|124695.4512|133248.6365|155338.776|85708.4668|86227.6482|98489.5335|113204.8886|92299.3463|92855.1983|104371.7139|116223.0223|129555.0298|129104.44|128317.3178|122415.5694|125186.4713|124924.0296|134829.163|143865.5225|149002.2011|155248.7349|153513.284|155524.9047|149074.4082|148125.2685|164588.5506|218032.6868|218125.1161|208470.28|227794.4039|234903.5168|229494.0462|222222.7415|250615.6613|258387.9178|248175.666|219234.4397|244370.7884|218630.7004|172966.3078|182856.7|199949.8507|203675.4736|208915.5387|199107.13|199846.6102|212153.409|202021.7042|206656.549|205705.4039|214539.9773|215129.5243|195448|218040.2275|214032.7864|239378.9905|238507.677|234406.0586|249725.7416|246588.4002|239645.772|250537.4199|269964.4468|243314.8595|232832.48|215333|233754.5543|239802.0299|244829.56|258942.3269|232669.603|247606.6538|240575.095|250607.4479|252199.82|220725.4484|215994.1396|228612.9128|252854.206|282851.7157|295763.9472|331710.3366|331574.6672|294239.686|316290.729|364185.424|363031.9106|352579.1681|350685.421|361641.7024|417352.0072|392869.551|369591.502|326560.2336|386680.8798|380555.7652|385893.054|371055.4211|371736.712|409161.9524|
2024-04-29 07:35:58|usa_0009|PFE|enterprise_value|0||||||||6197.4675|6284.0302|7302.4248|7104.9086|7962.9833|9438.9457|11206.4428|9133.1696|9702.9713|11482.8257|11424.1762|10993.7501|7205.4925|8531.2898|7985.3079|8414.3829|9484.135|9400.859|9381.2795|11144.9304|11810.4853|10306.4547|10957.0766|12248.0125|13519.2205|17621.9352|18472.9721|21550.5367|27062.7843|22543.8886|23523.3624|24186.5296|22954.9175|20622.9531|21841.2043|19211.9121|22057.6125|17760.1414|20450.0673|22160.6642|24424.8625|28325.1076|30766.9853|34883.5511|40545.1575|42929.2307|45744.1496|51035.8851|52537.5592|53576.4848|75401.2365|76017.156|93501.4198|125491.2971|136650.109|131399.1944|155471.531|173777.1366|138403.3356|132899.3042|118902.0324|134159.1954|289292.5837|268547.9889|273696.4889|242938.5213|237497.8535|235392.7604|237221.6716|235528.0274|210677.9747|170671.9573|177709.5323|230509.2994|251101.6664|221282.293|258177.3812|257277.8017|247141.2902|218647.6727|189210.8045|183086.4282|190961.5763|173298.8732|158496.9606|169205.8142|156748.62|189102.6482|155276.122|153007.6333|153863.6563|144555.7133|133454.9572|122791.3101|102307.9568|108351.2596|106937.1557|88682.1239|93056.3963|99698.6151|162248.2884|160347.6799|133466.2724|152939.434|149426.6058|171660.7538|170947.1997|143278.7729|168255.8407|177256.8405|177877.6237|192182.9883|178384.6641|202101.9453|191718.4531|183443.733|190105.772|197962.666|183477.6251|181580.4929|186553.9877|210899.592|200773.9102|202066.1333|204744.148|194093.6444|225857.8847|224641.7603|210302.3187|222779.4916|219623.4874|228526.3117|228137.0728|229786.7225|228502.5377|276296.274|259686.4159|257472.3203|262394.1982|232140.5851|246916.9766|213936.2976|224496.8289|244466.1081|231207.27|226862.8853|235513.6931|250130.6681|338052|303801.2859|300270.2668|245409.5148|300146.84|245512.6179|227899.8608|206961.4799|220977.34|215127.1006|
2024-04-29 07:36:02|usa_0010|CVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||33902.0191|32802.6496|34319.9368|33560.3883|36065.2526|38329.956|37840.9723|39387.1259|41155.285|43745.4971|45915.9044|46777.727|48329.6607|48412.3129|53164.7763|58972.6111|53390.2135|57539.3384|59992.0235|62863.0556|59773.2018|64026.7928|65385.4369|63618.7119|62649.6922|72497.1549|65625.2609|61279.2966|54455.5013|68911.7837|63217.4105|61456.3141|58106.8121|111061.1262|105310.2738|89601.4021|84169.6507|82659.671|89687.8064|84438.1206|96977.0096|100507.6849|106109.5385|117924.1456|112575.3519|122289.049|122462.3834|131381.8737|130410.223|130407.606|127737.0601|140259.8103|158620.7111|158175.4165|171042.7199|195193.174|195634.9963|174415.4685|197776.523|163391.0969|136408.9164|137859.1318|135293.1519|147106.8985|158565.6918|153273.8784|151977.5228|164044.8104|179542.9951|213482.7311|202977.3933|185966.0392|202394.1877|202268.5954|196146.4773|219385.0044|207429.6391|224708.1134|229943.7561|238606.1805|235058.8368|229381.2142|259198.5322|239552.0896|218414.9723|211779.4694|209010.1168|163111.0306|191529.9551|207844.5649|229131.6758|223822.7892|261661.3889|243169.535|241097.9192|261749.0671|266039.3108|249305.3144|273785.1784|266543.5353|226448.8002|259663.9329|263385.6187|248286.4341|248446.5849|150661.3856|195509.5323|161665.036|190573.8605|243507.6545|244522.4989|236075.134|254764.8909|348984.1403|309046.9722|300227.8451|346963.646|311552.4789|299708.4028|339152.5619|298381.7721|302338.6294|
2024-04-29 07:36:06|usa_0011|VZ|enterprise_value|0||||||||12264.9053|12511.7346|13364.2922|12769.6915|14868.779|16468.884|17792.9486|16847.0842|17977.2511|17930.1233|18032.7395|19535.4482|17229.3831|17435.1297|18456.3292|18466.7959|20468.3103|21363.1352|23321.6781|25610.4424|29054.452|26256.8518|27360.0712|27668.8199|29668.5178|28910.2455|27609.4202|26582.9653|27058.6966|24408.2112|27849.4192|28865.5808|29792.2848|31653.681|32928.2365|34246.4469|33021.907|30102.1797|30979.36|29944.8102|28384.9119|29868.5397|31539.1174|32984.98|34273.1145|32213.1463|33053.9962|31049.4137|45615.7694|32165.1704|38025.4026|86281.8779|84059.143|92487.411|84512.2132|88372.1918|97608.0776|91889.3575|112414.841|115264.3064|132427.6541|110713.3812|198105.3069|190520.925|211416.7779|201949.9465|213781.9915|216497.7101|199682.0344|196160.5541|177883.3691|143023.1047|169716.7289|159855.6033|169216.5252|149021.8355|154356.9946|157338.4248|155180.3834|161952.8887|160862.8727|149728.2559|150177.7753|145016.6962|136768.4674|156013.8217|154296.6909|163428.7751|160415.0495|163396.4132|172093.7245|180428.7004|177558.7876|162934.5702|173886.3178|168027.627|172916.5236|187275.7679|189139.2662|182914.8894|194438.1352|184166.1807|171513.9742|186026.8449|195074.8865|205375.6738|203900.5269|196705.1378|204836.7259|205427.6763|221495.0894|227531.1207|224490.285|241647.9202|244496.2747|230651.2186|236680.6849|304359.4579|307492.2067|310212.6878|297865.2253|308211.8277|301314.8808|286583.6686|294585.1577|325941.6604|325988.6925|313576.4353|324319.4293|312652.2583|296718.3613|316504.5252|332533.6859|316285.2906|322318.68|332604.2862|344185.9177|357485.3313|349063.243|356611.9343|364274.8453|334466.4928|334505.9115|354213.2359|351436.114|390492.9309|380658.6995|366094.2522|367474.6308|367063.8501|361691|306607.0667|314827.5392|315293|305552.2476|280782.9361|308478.6246|327345.3356|
2024-04-29 07:36:09|usa_0012|DIS|enterprise_value|0|||||||2849.624|2883.5288|3465.64|3965.7344|3538.7464|4521.0652|5679.5904|7913.4546|5707.8514|6182.1393|8706.7819|10040.5146|10746.4966|8321.1408|8657.149|8929.492|9073.8848|9270.1247|10985.4987|13155.0155|16850.6345|15676.1062|15208.6306|17766.3511|12721.0661|14733.6716|16598.2498|15881.2933|16185.3424|16900.3737|21525.48|20394.8528|20486.2158|25126.8656|25723.679|23629.2903|22258.2453|24880.5306|24629.1594|24181.3256|23079.2898|26352.0042|30194.0434|31438.7983|32024.5372|32718.2889|51976.554|54187.9194|54737.1295|58738.2034|60908.3306|64311.1297|65172.8143|78181.2448|83336.178|83574.5446|63980.1875|74041|76209.875|75062.6875|64866.125|71505.75|95764.625|89754.6875|89846.975|69369.7938|68762.54|68620.521|47119.332|57210.392|60846.288|51625.54|43886.604|46814.923|47718.366|52689.7|52553.261|59111.289|63212.367|63608.3277|58574.8895|69260.2757|72168.717|63261.928|60425.736|59619.642|66074.389|76775|76255.24|81055.304|79862.5002|77676.1317|80277.058|75975.68|72735.656|70553.64|68926.801|55467.8072|46097.0363|54121.601|62010.9615|72551.6015|79363.4861|73012.6243|74888.2917|82686.3208|93170.8832|85486.6004|68837.0927|81744.75|93731.15|100447.65|107227|106217|117280|127112|129160|143856|150396|160896|165945|175217|193224|197410|189696.0774|192569.9337|182024.2366|177874.1493|168853.4174|187473|200633.7334|187639.4044|173966|188397.8771|175815|181682|197316|184789.5|260101.43|314985.84|287642.92|312873.03|226717.6|253664.31|278863.4267|383217.6723|388864.4948|373003.1552|359521.3069|334953.7224|301846.0771|223949.0613|218125.73|207369.28|233548.2049|212204.7904|194305.5|210869.86|269723.2172|
2024-04-29 07:36:13|usa_0013|T|enterprise_value|0||||||||10236.2751|10537.0447|11232.5614|10786.5943|11783.526|12338.5485|13589.7092|13326.3045|13713.4732|14063.5344|14016.9726|15161.7695|14124.0316|14532.1472|15306.1965|15476.2549|14253.7549|15274.1111|17639.6468|18728.9573|20288.0861|18651.3128|17986.4966|17655.3153|19159.3067|19401.8603|19003.3848|19719.4845|21586.4928|20066.8927|20848.5056|22252.5451|23237.265|24610.1348|24290.8337|26196.2778|25025.8548|25199.8772|26466.5084|26172.3677|25711.4439|26616.9907|28886.4038|32356.8982|32880.116|31078.9493|28829.2251|28177.991|37003.5759|31319.2184|57545.1754|57373.8657|66368.5253|74741.4334|69515.4475|78536.8981|101043.1599|83633.3074|98626.0309|90433.8737|138892.9721|133796.414|138481.2838|153169.1648|148364.2506|140592.4805|128036.6518|144337.694|124617.9049|121099.7389|101793.1068|73559.178|86350.923|65734.1467|77464.3321|68653.9577|77821.9029|71785.1736|66303.8261|69669.7987|90402.4833|85738.9349|83956.5126|82580.4144|101000.1304|109825.895|111131.2757|124939.8635|225700.8226|243693.5293|250119.003|251550.8739|251700.7408|243191.9895|228348.8663|199351.3735|200352.8634|183022.2895|180379.6096|187191.9275|193614.5112|182519.8035|176933.5234|193578.518|196098.6136|200654.5401|203500.2804|188274.5118|197225.1434|202016.2717|218901.0646|224223.6375|207303.373|220752.5651|213496.549|210038.2296|210623.1122|214213.5324|211761.7565|211569.9577|205273.7477|220574.4256|232571.3878|272963.4269|281576.6037|303453.8521|321209.7271|308520.3255|315743.545|312274.5671|293998.3662|297415.5502|295139.5538|280728.1202|353720.7609|360131.5202|337934.2972|351507.4045|356705.1577|378432.3777|380657.1689|328733.5023|332139.4848|320021.3486|319739.681|347627.5995|338774.9017|320663.248|307752.8363|313569.4332|299478.0715|258215.7285|272502.48|281231.25|263927.3335|253973.971|266705.0639|271491|
2024-04-29 07:36:17|usa_0014|MRK|enterprise_value|0||||||||5972.1148|6653.0504|7150.9394|6876.3082|8351.763|10715.4835|12963.945|12200.0375|14853.041|18645.8358|20647.5669|25143.498|18692.4644|19274.4654|19889.7266|20423.5733|19748.3153|22256.9503|23047.6891|27038.9032|27951.561|25124.0512|31282.7863|27441.6749|32078.3468|37484.783|41363.4465|46142.625|58761.3123|51936.4719|51794.7718|47407.4025|46179.2385|37835.1246|38214.764|32555.3429|42069.8668|36552.9785|36365.3997|42652.5446|43828.604|48010.1388|56298.6183|63351.0508|75008.9582|71312.9842|72959.7398|79641.3219|89420.6694|94149.4365|114492.8852|110663.8144|116470.3093|140461.6598|146821.3642|142893.8983|162040.4448|176706.2508|161426.578|141619.8164|155195.7752|143821.0217|176349.5457|171880.3448|213694.6648|174597.6629|149666.569|155017.4815|137842.0296|134836.427|120477.4194|108543.6941|129688.0646|125899.0225|137841.5839|115177.0808|104413.3031|99153.8672|104896.4177|73326.3718|69876.3501|68339.1786|61098.2937|52539.0933|61048.566|70137.4463|74056.8709|86134.9711|90652.1097|96134.5588|106205.9923|108170.7083|120292.3431|75335.1126|74533.3576|66154.1795|64447.0994|50380.3382|52386.5507|52870.1537|118593.1696|122823.5816|113219.3333|118576.9376|114026.8128|104384.2772|110494.1363|100187.6235|114280.8258|116429.4385|124986.0587|134855.0864|125022.8064|134549.8262|142232.2072|143898.7298|149848.1818|168804.7708|169782.2766|175339.1678|159515.358|169805.1865|168668.2436|146640.2194|153148.1592|152647.8362|164464.1618|176634.1959|165018.4532|179510.8639|179827.8389|182509.6139|160831.4123|156286.5771|170520.3925|193386.423|205322.0437|222078.7848|224807.3097|222911.2134|236181.5137|205833.4008|206364.1355|221560.279|221181.5843|210435.303|215012.1541|206171.0406|218794.6089|230389.2754|252562.7101|237412.9592|299138.6712|290389.5502|323606.3084|287148.4967|304014.6624|362284.6843|
2024-04-29 07:36:20|usa_0015|BAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||8638.8855|8517.645|10250.175|15613.5931|13088.955|12311.2153|18726.8094|23987.5333|27777.5462|30807.5634|29867.5575|30707.3099|18909.2659|67576.1114|76111.5632|84792.6748|37962.2523|39843.191|43019.3584|46831.0401|56302.773|67431.8875|70994.1783|72317.6533|105516.3008|104736.2163|89736.912|149232.1574|165905.4413|189046.566|168895.5024|154384.0531|165743.331|163009.9945|178963.8274|169757.211|169247.8589|175852.388|161060.1868|158504.7432|163653.651|167461.2386|172382.3322|173994.7274|163353.8701|184839.9361|195468.6791|197072.1589|201223.9982|287411.4022|303602.3577|319072.2683|313564.1894|341888.5344|315742.5376|351314.8079|160156.8247|393955.6883|457973.7767|470346.3234|274538.4529|567759.8146|507590.082|532309.2948|294487.6504|482313.4464|536294.911|440597.1361|546091.479|580720.6185|584468.3668|534620.1477|276279.4177|600667.8444|543184.6198|545547.9033|193096.8899|497711.6618|423961.6376|406663.5775|109772.2459|345747.5004|313033.2513|342607.0224|23097.6087|364406.6143|369532.1212|340657.9955|118878.8242|317154.316|335435.2987|353870.78|29890.0711|-23353.5276|-35700.8037|-27982.3508|-44479.7619|-44585.3214|-20967.1387|46236.0274|45423.5204|40793.1812|66723.6003|95762.2883|122302.8793|83026.2906|160326.1344|92861.9785|129268.5152|121101.7968|145622.2964|206147.0466|45771.2495|42203.3923|35635.9055|17873.3298|10167.3329|43080.3967|103388.1896|126438.5548|30340.2895|21685.0036|136184.1166|141505.7195|101760.5381|195927.8751|69651.5521|101579.9655|38930.7196|
2024-04-29 07:36:24|usa_0016|KO|enterprise_value|0||||||||8765.2611|9748.4116|9674.785|9738.0685|11327.8339|14236.982|16634.0693|13557.194|15382.9193|18550.482|17669.511|19085.1313|15430.3959|15363.9508|15644.405|16939.2248|16725.972|18001.8838|19348.4381|22410.805|27219.4436|24878.8061|29397.3646|26045.4965|32255.3135|37603.8999|37698.6173|43978.2365|54553.82|55390.659|54227.06|54744.71|56972.8356|57969.6088|58500.214|56955.2288|60000.8401|54960.1|54653.35|64140.6979|67833.5495|73701.7708|82853.1338|88852.834|95880.2008|106107.8488|124894.592|128730.8909|133642.2566|140079.996|174521.7885|151660.1531|166743.6571|193794.4775|213437.5445|144680.7529|168223.4494|155329.5989|158153.4375|123393.9067|148384.302|120799.125|146777.5517|140320.5198|155174.1478|115739.6877|114719.032|119422.5672|120409.6172|133272.721|142156.4788|121701.7162|111338.7259|102667.0764|116463.8253|107012.549|125848.7389|124428.6721|123761.4536|97766.021|100734.8572|100358.8882|99492.4743|101820.7414|96427.39|99852.59|101550.84|105457.56|113835.5|113345|126034.41|137473.76|147276.66|145472.4|124373.8|125672.0116|109457.6462|107225.2257|115040.754|127002.6166|134464|129907.8173|117462.3761|135572.7396|163138.84|166378.8214|166493.9353|166409.76|173161.11|182776.57|191881.69|185180.98|178438.25|196981.12|194728.74|183359.08|198924.62|189070.72|204612.6|204973.5|204643.52|199844.383|194581.8324|198152.1484|210185.04|225648.6986|220280.5871|204350.16|201446.48|203781.12|213921.8|213608.62|224317.92|214549.37|215836.58|224488.64|232271.9034|234386.48|251511|264678.96|270610.1346|224412.5|226122.6|245590.89|269792.7489|261514.8197|264277.0427|255285.9832|288087.8822|302110.6838|304796.6555|270228.48|304543.08|298035.75|287861.28|268301.52|283810.44|293698.6409|
2024-04-29 07:36:28|usa_0017|FB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64316.2924|62573.7531|33259.2149|46979.9877|54023.8787|50444.5993|111698.9272|132389.2262|144871.8062|159649.8875|186819.9846|210938.4141|221958.6829|226017|230071.6685|287496.6472|312334.0173|301735.4298|346261.4788|313984.5867|380234.7491|404101.4776|451523.6859|477840.7413|402841.2724|522927.8888|445169.0053|341582.5083|435117.5598|493798.6461|468586.8666|530795|415257.8|588909.5|687864.858|||||||||||||||
2024-04-29 07:36:30|usa_0018|C|enterprise_value|0||||||||||||||||||||||||||||8351.1997|8599.6617|10659.9942|8719.7265|8975.2585|10033.5369|10369.3776|11060.436|11208.372|12241.115|10497.7544|11168.4932|11972.5114|14299.3999|13903.3516|18006.8594|15769.9657|20406.982|20043.0181|20244.8536|20147.7891|21633.3639|28298.7809|29518.622|28785.4973|32394.2414|36751.7852|41171.368|56352.795|81271.1648|64115.787|71252.1317|68174.7977|119349.9773|121448.4445|97880.0841|109500.9517|198773.9815|227106.9122|210110.0665|256064.4798|334796.4603|275112.3027|402340.9118|306145.1959|380044.4346|419646.7691|355235.5215|416789.5591|385387.884|325027.442|276270.9052|316177.7834|336943.6361|377504.3962|392609.3595|417945.2812|447187.8127|440991.9499|442878.7777|465075.5576|449206.9349|462182.3155|448620.1572|460320.3284|310403.1318|469090.4702|498673.0665|545949.325|311429.7519|606630.3549|646903.1286|612720.4922|387009.5753|577308.7769|495450.0654|419211.0008|353261.384|355907.528|342501.19|278860.426|119803.9133|463615.7233|435885.7263|438209.8011|127695.6588|381196.5196|322748.4462|289506.2278|38127.6241|242017.4888|256652.398|235186.2668|3956.7481|-17775.9258|-30791.0346|-40118.2784|-30379.3233|-60211.9454|-26909.0905|-14559.6884|1643.6442|-4512.3247|-36377.2849|-39391.082|-58520.1514|-83201.843|-73274.8076|-23484.4038|-30235.7039|-31320.294|7770.9149|16639.1893|14176.8186|-13961.4808|-4481.6361|-64587.0472|-37569.6313|-9075.5704|4086.0645|-16999.4469|-61068.5027|-135238.2664|-218844.2909|-205455.4894|-162174.2944|-168582.1416|-134738.0546|-185746.6749|-130860.0987|-135806.3524|-114319.8034|-117467.6216|-152984.9516|-125934.4972|-108686.0769|-46108.9333|-43342.3306|
2024-04-29 07:36:33|usa_0019|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2626.1605|3420.3158|3811.3172|2372.5829|4954.5965|6444.4956|8019.5261|10527.2736|11600.909|12406.5731|15229.1003|17683.0455|19963.5602|19712.2741|20693.7272|18421.0898|18251.2006|19495.8282|18954.2432|21216.264|22233.2255|18625.2311|19656.4093|16823.2916|21124.6335|21448.55|22781.206|25080.1393|23259.5664|27137.2092|34898.152|38998.2921|42550.8371|48659.1513|58309.0232|60692.6552|84627.5042|89426.8476|95481.0997|115683.034|131100.9501|129131.4323|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116192.7132|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|76290.17|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|372430.4844|
2024-04-29 07:36:36|usa_0020|INTC|enterprise_value|0||||||||3109.1772|3137.1728|2939.5817|2934.7188|3390.6313|3015.4671|2667.5798|2260.1435|2496.2566|4647.3773|4812.8702|6312.2486|4443.002|4926.7208|6063.2985|4855.8218|3996.2972|4448.0805|5123.5628|5667.1937|5845.5448|7720.816|8328.1805|5535.5723|6690.6427|8413.532|8320.4649|7610.4446|9009.3533|10310.8924|10536.1322|12814.0088|16927.7389|22778.4221|22989.155|30351.157|23703|27774.3536|22664.5489|24225.394|24884.744|33715.76|51416.0658|49217.625|44879.75|44150.25|56455.8627|73609.4017|100709.6908|106784.375|108551.9095|142932.25|105405|117469.075|117835|135301.25|189752.3438|187505.625|187018|237435.0625|263826.875|429790.5625|440596.1875|266654.625|189312.0625|166531.5625|187904.4|128250.28|200309.5|193949.26|112626.55|82096.25|91150.75|95160.52|123136.1|165554.64|192904.35|161434.6|161196|111777.38|129989.67|127968.79|144463.86|135341.2|137385.24|107433.68|104271|112479.06|108807.75|104108.3|130049.0218|139913.82|143633.08|112494.96|114823.2|99369.06|74144.92|77005.86|84807.35|100991.4|100970.2|114886.73|92248.15|91029.2|96126.33|98831.4804|108106.32|103974.085|113744|134440.69|127133.45|109558.215|97231.28|104197.58|116752.63|108347.133|122277.485|122509.208|148776.2|166793.74|171905.92|147397.34|143926.495|142907.2|160133.25|162885.9321|165805.6|188442.25|179741.1|178622.3497|164937.66|192350.4|229162.92|255107.8|245129.81|230519.56|226644.88|256868.9|228935.1|241037.5|272634.5|248260.08|266988.99|230504.44|214874.84|271919|238311.98|222358.76|218462|201186.7738|161355.49|122775.62|124872.91|161351.9288|167721.24|177600.8|241076|215369.76|
2024-04-29 07:36:39|usa_0021|GILD|enterprise_value|0|||||||||||||||||||||||||||||||||||||163.0871|64.6|170.1057|238.4486|228.6382|317.379|270.6785|216.7275|181.0895|141.488|193.172|151.0316|226.664|281.7526|445.7629|532.5648|643.4263|520.885|425.2875|583.8514|628.4199|713.868|1181.43|1020.8137|1165.1598|1013.3208|703.407|1138.5005|1486.7065|1469.3337|2306.8271|2069.988|2312.6497|2802.8113|4369.212|3587.7005|2838.3617|5258.6638|4467.8557|6060.5342|7128.2997|6015.4907|6134.7768|6424.7839|7896.9376|11076.6407|11533.8654|11840.998|11067.1829|13550.0836|15455.6945|14448.5088|14442.7547|18060.5932|19069.123|23148.6964|26790.1551|22822.9696|29688.4857|28525.9191|34359.0144|32881.1619|36335.4948|44690.7681|44457.2706|50762.4519|43247.1|45479.94|40678.0516|41495.9436|41893.395|38664.7274|40752.0033|31969.208|29970.9704|30819.2914|35353.5446|33242.5587|31997.9718|30934.4119|33752.9137|46484.15|57894.4222|62363.9444|80898.377|82227.2847|101256.7349|120471.6895|124477.8589|127748.1555|164513.1579|138341.2046|146415.01|181077.5493|144900.128|155280.7954|132924.974|124053.6805|118536.9361|112854.6242|102642.5759|98390.3158|115128.9711|97960.9687|105592.9105|98032.6368|102478.7631|80003.4594|80260.989|87034.4651|78695.051|86438.9834|92085.2573|97564.7237|83159.2852|76792.1017|106481.168|108604.6483|111386.0437|112063.9106|96182.7871|96769.5038|99030.4003|125861.2469|119930.6396|116240.7783|112651.3879|115972.4329|108593.0035|
2024-04-29 07:36:42|usa_0022|CMCSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||11351.6106|11409.615|11799.2928|11373.7826|11698.1648|13270.5752|14914.8495|16012.5488|17625.8363|19345.7768|21119.0887|24354.9261|27870.8738|28596.3064|31132.7324|30009.9377|36809.5134|29439.4302|32705.0567|36641.2104|34259.1344|46129.736|50231.3374|42921.4232|44739.2207|42463.8226|33476.8425|53866.4253|52744.1614|98010.3157|86349.7347|79977.3932|82013.9017|88445.8062|74270.4801|72775.8713|78820.3571|83254.5466|79631.4432|74188.1241|69315.2806|68645.3499|78316.656|86109.0328|97939.6288|92958.9227|99221.4599|89922.5976|75769.9495|78575.0531|89356.2629|94226.0421|82418.9523|69547.2473|69979.7537|71916.309|70883.0302|74404.9567|72069.8213|71690.3078|80716.2037|84967.9223|112376.0165|107357.5031|111671.7833|126489.7687|127316.8025|135409.0089|136501.6285|144723.4972|139619.1266|145645.9215|161489.2419|160197.026|169003.2485|171886.2161|177717.0202|174659.4544|184753.0822|172590.6914|175507.6404|210857.134|204613.4864|213602.0386|230868.7053|250165.9926|253376.0292|244775.2386|247089.1335|217897.2262|216917.7596|222621.6943|217952.787|291081.9808|305523.736|309663.7958|305504.4457|261801.4061|281677.9779|309521.2477|327390.6665|351727.4779|360770.8866|348163.8634|323217.5438|307285.1348|267966.9752|242879.9875|244293.3045|252280.9225|269127.9606|284963.3275|273657.7512|262389.1453|
2024-04-29 07:36:46|usa_0023|GOOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14823.8697|17437.9312|50565.1326|46652.5221|81301.4106|82951.186|117749.9367|92904.827|113390.2756|112963.2544|129511.7368|127085.0754|153105.3598|154411.3434|209076.9342|121030.0192|160763.1208|117475.0714|80849.8458|89076.8992|111400.6736|135005.7057|171885.6821|153810.8269|126863.8085|140856.2322|164153.2095|156983.3454|124627.3337|136590.6856|166043.0603|172583.0108|145939.4861|211644.2252|196506.2344|219206.1118|243675.5832|247416.5631|321343.1797|354912.4491|335419.7492|344586.9735|310918.9201|318565.6681|324548.041|362034.102|459800.6058|459106.2248|416406.275|482716.4838|482749.2986|498830.6678|581795.4808|574321.0225|649709.7532|600971.1712|724782.3562|741626.5184|586912.6725|712967.9164|671745.1621|732969.7072|814698.4762|647945.2543|886073.3424|879016.4922|1044907.9982|1255738.4608|1518412.4425|1689771.3749|1776922.5955|1757035.9688|1347911.2011|1159643|1048780.86|1192986.21|1459759.7|1539510.86|1623395.44|1776720.71|
2024-04-29 07:36:49|usa_0024|GOOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322155.8235|336691.6995|335109.6007|306705.4437|312962.7762|292017.3999|343085.9077|466313.3631|444568.9114|396606.022|463665.2542|466448.8059|485202.7732|552977.2339|563643.7495|632902.4902|600540.0867|669155.9456|732777.4971|618785.8793|710479.1491|644655.7684|727984.173|805196.6617|682060.4813|844855.3362|881267.8338|1070950.4096|1261852.8804|1567843.724|1694491.9997|1816423.1908|1766877.8318|1361443.3736|1167338.96|1034672.99|1197212.52|1407828.97|1551111.14|1662195.04|1790024.02|
2024-04-29 07:36:51|usa_0025|IBM|enterprise_value|0||||||||71795.79|74063.3825|72161.4312|72355.6253|89739.8072|87388.5067|84474.8486|77418.8611|66362.7004|83797.8366|90959.8246|84159.4417|62758.6388|58267.776|69054.665|62124.1139|76186.9801|68975.8562|69790.1279|67653.241|64685.4035|71897.6236|79179.8584|74383.2763|77364.2488|78237.6742|70499.5238|79286.3215|71544.0095|67562.855|77323.9396|69942.6998|52369.5437|52365.9706|53705.2885|50474.3687|52675.5234|49444.1962|50589.1604|53652.9837|53904.9898|58117.9643|64900.4786|65209.1868|61989.6805|73086.0831|66814.4846|77989.2867|88453.5833|82534.1909|103710.7482|119916.116|115313.7524|115611.5815|124966.1374|135687.801|185518.9484|178512.3417|245390.1119|231105.3454|206825.6421|224595.3112|210418.0215|215103.4639|166605.1386|184825.5045|211216.7955|175465.5966|219850.0067|190995.0549|138795.6904|114652.476|147540.5715|149676.5355|154364.0606|162004.4809|165990.696|163009.5213|154952.8181|148611.6539|167306.1017|155576.2709|128157.7865|134195.6987|132011.7746|132311.2585|123455.0004|128986.3394|151730.3243|146848.5833|161296.0522|176543.2154|162064.6354|174210.8581|177774.0213|174742.7297|128782.7001|141062.8231|147685.2034|164129.4099|175451.5987|169545.3163|163285.744|175668.3856|189238.968|205770.8523|213785.4971|215808.044|223793.2238|249683.6389|234822.8384|245432.7384|226700.4548|247428.8703|223852.5515|218141.963|217694.8023|220508.5531|209612.6863|215716.0374|184186.3184|181134.5022|182247.5839|164581.2678|158801.7189|169701.6939|172637.315|176935.0785|183752.0752|188475.6426|170435.6713|162532.7229|169511.3038|168197.0007|155714.5136|163817.4057|130848.605|151592.0919|143580.9265|178661.0045|167751.9197|146669.7893|153503.8458|153502.0271|155003.1144|159129.1881|172852.4924|165581.2516|164583.8491|160757.5777|170339.0407|148800.2576|169947.3019|160422.6715|163149.7396|172448.5396|192836.4743|215522.587|
2024-04-29 07:36:54|usa_0026|PEP|enterprise_value|0||||||||4188.4557|5413.7027|5826.4754|5637.9716|6986.2484|8357.6452|9483.7627|7441.6166|8719.8646|10862.9478|11324.9746|12318.0405|10273.279|10711.3066|11283.414|11819.9638|12852.5019|14164.3015|19706.9894|22091.8148|23459.9191|23475.0367|27433.1864|24957.707|27554.2|35131.775|30978.2|30687.5|34578.4625|35810.75|36373.5|38760.1284|41651.9|43355.1875|38142.4|39943.375|42057.85|39323.525|34400.25|35681.9625|37822.1639|40542.6429|42638.1833|45980.7005|49176.3101|54699.2642|60365.176|49708|49855.4873|53650.7209|60450.13|64813.6852|57747.125|66964.0625|65914.5625|47354.75|67857.0625|68180.75|60563.5625|46350|53277.75|52463.5625|66589.91|68521|73820.165|65382.5|65615.4|86462.5|86855.64|91439|85519.2|65155.85|73606.84|69945|77131|78329.11|79779.1|92179.8|92224.36|81981.55|87649.8|89752.31|90632.89|93889.31|98156.48|96873.24|100030.96|107113.96|102458.9|104738.36|106884.85|118691.6|123582.5|118188|103879.89|117846.17|91531.4153|87662.9019|92241.72|96598.6802|99560|125603.16|116747.35|123839.08|122167.73|126731.21|135998.12|120842.2|126471.4|128221.45|134406.28|132182.27|127541.92|144767.95|148047.13|142338.5|146927.26|148983.5|156711.74|159907.27|161027.28|163452.98|159448.48|158704.0304|166107.16|171289.08|174875.3773|176979.0958|170376.64|182783.8|187179.74|179517.4391|190190.4|177906.85|176625.05|179135.3024|179078.32|198542.2|211136.87|218045.0796|216519.97|196908.9|219131.1|226517.1709|239351|232629.9|241390.94|242489.8227|274694.93|264916.92|263865.46|257796.54|282615.82|287905.4|292354.94|267635|267596.16|278299.75|
2024-04-29 07:36:58|usa_0027|AMZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3305|1277.9973|1345.1771|1987.9424|4952.6958|4377.8132|17542.8927|19206.4419|18827.2015|21249.9085|28725.799|26192.4435|14137.7238|15743.0994|7232.5766|4682.1254|6254.4661|4180.4969|5646.5787|6570.8473|7365.9179|8154.9758|9155.9277|11638.4331|15597.831|20098.1871|22461.9773|17857.4645|22403.679|18225.7444|18806.9269|13686.3945|14263.1127|17450.8107|20237.7875|14455.8664|15168.728|13135.2043|16479.5177|15226.3039|27477.4399|36280.1497|37913.2197|27435.0973|32849.3935|28964.3962|20170.1384|27218.5484|31402.1625|36539.88|56273.6254|55621.42|49194.8201|66223.7073|77206.0789|72450.9921|79744.0145|97918.4926|72960.4201|81521.293|94761.197|111025.4238|111126.1159|116397.95|119011.0835|134549.2603|178081.2611|164938.1375|143648.866|145505.72|138027.9305|167874.6|202165.0491|226266.0088|304674.5236|268477.7937|330103.8903|378568.1567|356315.9274|390551.1832|460593.7015|443010.4694|567862.3107|687434.5189|848862.9019|979401.2606|668448.8394|858469.0831|927295.7216|835370.2211|864812.7335|914369.4326|1352966.4451|1536974.8425|1573402.2097|1486057.8876|1726474.5936|1639721.5067|1699598.5192|1675047.0628|1086925.8353|1162901.1447|869335.9213|994201.0129|1293226.2884|1298952.2458|1568941.7349|1839496.7792|
2024-04-29 07:37:01|usa_0028|ORCL|enterprise_value|2||||||||||||270.1275|305.7253|210.1136|280.4726|509.7453|759.8077|738.5973|607.9476|854.201|968.2178|1036.9731|998.2895|1313.5367|1939.287|2257.3036|3056.0472|3022.1182|2671.9713|1686.7868|1281.0289|1398.4837|1117.0336|1588.0219|1904.8704|2786.1652|2036.374|2401.5345|3134.9595|4582.5951|5739.0863|7239.2191|9053.7251|9244.9323|9473.5168|11823.7259|11663.0369|13330.2785|14542.0105|16927.2061|19259.0459|22027.1744|20868.1459|22157.9009|31339.8885|24888.9627|29703.4928|36180.1536|31562.1257|22760.6192|21371.6707|17373.5946|31257.7462|51738.4528|33255.0264|49724.6423|93925.7644|208291.2733|194511.7108|249750.7828|143843.415|101907.937|79980.1233|62127.3495|72452.0884|85941.4358|37470.52|45256.04|58850.35|56969.32|61890.33|59939.92|55063.52|59011.65|50534.4|41853.16|55759.96|64747.2|63937|63932.51|62487|64293.04|72688.04|79125.1|97133.9|83944.48|99663.6377|102355.1668|101289.04|92533.2|117819|111243.22|81784.9879|78361.5906|95239.0803|104165.56|104950.72|125498.75|110023.82|103578.125|129232.295|157345.9|160969.96|125257.57|141866.2|131088.645|116032.35|136472.15|139255.9|148365.56|143716.88|131017.34|146711.74|162826.13|173424.28|165838.14|174661.18|180541.86|176902.07|145380.38|153998.76|142662.68|154297.2|155306.32|161403.57|170280.85|179995.43|196727.43|192776.58|198135.31|180598.84|183670.38|186226.32|196136.59|188883.4|190911.76|205280.96|182806.06|194095.59|201597.08|203277.44|220928.45|259979.36|288302.59|298402.54|258196.96|246075.8|280691.4|307804.85|319531|368192.22|407077.21|400063.2256|385419.96||
2024-04-29 07:37:04|usa_0029|CSCO|enterprise_value|1||||||||||||||||||||||||||||291.9953|268.799|282.2671|382.4183|581.3594|670.1979|957.1339|1252.7881|1909.4219|1945.2997|2995.2388|3472.9316|5307.6668|4879.0896|6375.5814|6090.3402|8914.1114|8095.5026|5036.8637|7022.6858|8757.6075|10534.5345|13651.4456|19850.2947|23001.7628|28527.6712|32569.9692|40084.5938|43019.4923|30866.1108|52082.2561|53544.4436|61603.8238|70126.879|100299.5173|93640.003|165489.875|181031.5625|198264.5|219287.5232|369973.375|436616.5114|461612.875|387991.2974|267145.6848|113580.1632|133882.28|112806.1917|125128.5071|98297.65|82502.1813|64589.5888|92165.839|98147.6331|123062.9673|136863.5352|190245.3318|148292.1259|139085.3903|111860.4449|116728.0051|105945.0957|123872.941|91377.9051|99257.64|110916.9673|98054.2392|135697.11|146740.76|147494.5172|165407.76|174350|129461.3005|136840.5309|111663.08|88607.83|68016.8529|86312.1074|101321.54|110702.54|117883.7422|130225.4338|107804.0329|106108.3612|93962.6873|71907.4689|59557.8955|66801.2947|75831.81|74775.9198|52130.1|63124.1947|80889.34|78643.9478|103513.51|85440.2441|82114.416|90275.3881|97627.61|89433.6891|103518.055|114633.5693|109152.4603|112070.9|86586.4913|107394.8481|115571.983|115383.4262|116899.04|130446.5542|123997.7354|133071.1329|172676.82|176256.6856|173043.218|185008.562|185424.1554|231232.3079|234597.8449|190288.6223|183889.77|170644.2|186042.3673|140829.14|175504.9957|200839.1211|213750.0825|222393.7685|238073.6422|201805.1512|171636.6449|172388.7848|186129.65|179698.3192|198761.3014|194493.3903|189163|179728.0946|
2024-04-29 07:37:07|usa_0030|V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79822.6718|84071.7284|46605.4494|37914.0641|43653.545|39327.3924|44442.0032|56677.0994|59077.1612|44910.83|45547.2707|44803.7634|45687.8101|47756.6914|56167.9356|64480.3402|77094.8248|79194.7011|87074.3995|95917.3007|107934.4164|115100.0446|119355.7963|134716.0936|131612.4352|126830.6168|126248.4195|160266.1771|155676.3763|157867.0057|156025.8879|184745.7697|174769.0626|174446.202|208629.8258|196710.8696|221445.5707|234474.9686|251101.5377|271374.7992|277175.2884|306743.6805|348015.4166|302507.5993|357678.5422|383877.8944|394755.315|418919.2673|359666.7462|419919.1372|433093.9589|473283.2654|458706.5054|508022.599|483515.9715|467929.292|485636.5834|429063.5451|384135.4969|440771.6648|467454.5314|480152.0321|479117.6181|532484.9324|567409.941|
2024-04-29 07:37:10|usa_0031|WMT|enterprise_value|1||||||||6879.9632|7069.9523|7444.8063|7903.8125|9806.8641|12149.7596|13849.5584|13428.2189|14477.4482|16754.1566|21814.1847|16382.2986|16634.2495|16828.5838|19742.37|18905.9657|20310.127|21666.059|26003.0962|25531.3123|25600.3486|29860.3508|37626.5908|32816.7133|40007.206|49120.784|57768.3083|57239.2771|65645.4133|64225.6658|69264.8302|76692.9711|81359.4105|69020.8199|66263.1512|69668.0132|68648.3831|67599.2224|68235.0796|65937.0156|62190.1766|65038.951|71532.5301|61619.5402|57873.8704|56301.0811|65344.28|69707.1753|61617.7454|70207.8241|91932.6145|87402.4879|96142.8705|120273.1077|149466.2149|161338.2915|197192.9956|209665.9956|204661.2456|271042.1205|261123.75|263419.5428|263715.3157|220526.8956|270862.9955|246938.3472|264663.0614|246955.3222|282029.4455|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265970.1575|248222.6308|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|522072.2098|
2024-04-29 07:37:13|usa_0032|PM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111467.9828|112091.047|111673.9965|94242.0194|83242.5374|96479.159|106028.8181|106066.8476|112210.2666|101316.7479|117919.3328|121726.4574|133254.499|134229.369|129917.1927|152818.3226|167650.9883|162086.4841|170317.8648|157788.3631|172560.6732|166371.3003|164117.998|162741.3149|153559.1645|165350.1577|160163.3731|157721.6164|148153.8361|152914.4399|150544.9634|166315.0638|180187.1104|181569.5841|182005.3109|168712.7864|201810.0679|213721.1438|201564.2367|189785.9227|178111.3995|153516.367|151045.6384|131599.468|162286.8127|149354.0207|144794.6277|161015.8918|136965.6345|136547.3418|146203.893|154978.9886|165445.1366|180113.1138|179547.6052|172656.8479|170342.187|185423.2991|159695.2104|182761.7722|188820.8966|196444.1134|186351.8185|192009.6347|190004.2387|
2024-04-29 07:37:15|usa_0033|AMGN|enterprise_value|0|||||88.0305|32.428|24.3435|24.3735|93.7353|72.9303|73.0663|133.2665|304.8918|272.865|190.5806|255.8618|704.5675|572.6985|493.8947|467.2159|544.9388|383.7077|484.7696|479.3895|708.6122|739.6201|774.5503|890.3607|1104.8635|1369.6421|1726.9522|2506.2622|5524.8743|5008.4935|7116.0037|9883.7507|8290.6|8224.6023|8552.5268|9667.6524|5243.1146|4988.8315|5278.3707|6806.093|5223.1475|5754.2377|7061.5107|7879.152|8998.3093|10682.1563|13398.45|15956.1375|15564.425|14256.8|16646.7625|14400.9625|14635.4875|15276.9375|12536.25|14000.3875|15622.7375|16774.2125|19456.063|26749.2125|38544.8|31069.65|40424.825|60127.1188|61492.1706|70937.3638|70586.7102|64623.3625|60815.1791|61393.5855|59338.4932|56685.652|59979.1934|41175.28|52592.41|60822.094|72457.61|83078.178|81251.792|77276.823|72870.94|67886.778|71414.7|80131|71912.77|73933.26|96713.78|95226.64|89613.5|80349.1|86628.98|82384.46|67277.9347|66091.9375|66890.9023|54506.28|48015.7231|52540.12|64185.93|61088.25|52231.9022|53240.1|58716.68|53446.15|55350.0269|47599.8|49673.72|47106.8|45417.85|48673.4|44898.84|51872.476|55126.367|57985.372|65847.149|67661.06|79462.496|76178.114|89033.6425|98811.768|105578.046|97030.178|111738.876|124813.116|124772.94|118496.032|105058.768|122443.82|112209.409|112133.135|121583.088|104413.98|116465.927|121683.461|129899.57|119254.58|116976.872|124900.91|137275.245|127189.232|123446.712|119810.988|124308.662|163560.798|143041.24|161111.304|170229.36|155301.736|165259.393|163540|144805.25|150872.751|159490.244|159480.17|147476.9|169889.76|159201.025|146054.498|169540.476|207874.908|206041.4616|
2024-04-29 07:37:19|usa_0034|CVS|enterprise_value|0||||||||1903.3816|2279.9843|2476.384|2222.5337|2540.325|3200.8904|3654.953|2951.094|2673.082|3689.4632|3729.5071|3792.83|2604.051|3247.9184|3453.568|3426.3845|3812.3634|4748.1975|5095.5265|5860.2339|4722.0705|5487.044|5943.3933|5092.4718|4762.312|6284.9335|5817.573|5820.9627|5155.334|6098.4218|5713.5345|6358.1955|5943.1612|5879.973|5773.6228|5633.24|4744.5019|4857.7325|4978.4713|4872.9313|3795.8248|5035.3519|4734.6633|4910.3495|3574.2922|4649.1304|4656.7415|4966.2825|5421.7816|5205.234|9505.6896|10241.1472|11892.0343|14146.55|16305.5192|18218.6313|22622.605|19788.7313|21367.3085|17280.6599|16728.1403|16154.7275|17260.88|19648.3016|24592.9999|24377.8264|16525.857|14291.13|12667.7552|14759.3375|13240.395|10985.0645|10478.0829|10097.9237|11834.4525|12889.0243|14757.0701|14373.2232|17152.0418|19658.4759|20749.4221|24173.9343|26245.8678|26262.7806|23412.3174|26407.2626|31131.2633|32751.1572|30263.5307|59682.8982|62647.6237|67136.6292|66699.9658|67074.0035|65762.1178|57031.7356|51870.1927|50142.3074|56325.2551|61531.3896|54888.11|60445.76|50643.92|53622.26|56051.51|54109.28|59465.68|53022.72|61528.44|64787|66978.83|69133.32|67966.85|75635.72|78356.86|76919|93677.6|98374.78|99090.2|103697.86|120173.4|127450.67|128478.44|131406.28|132568.77|137743.13|129398.1|119338.34|107800.51|105755.5|106266.9|105611.16|98714|86161.36|86645.95|101413.68|152014.4|136785.14|133855.51|143900.07|157455.58|136864.65|139456.79|131658.6|143578|152246.99|159523.92|157962.06|180334.52|177428.26|161714.92|157961.55|157978|135748.49|135834.66|135757.34|152030.48|150703.9401|
2024-04-29 07:37:22|usa_0035|UNH|enterprise_value|0||||||||||||104.4572|202.2384|173.9748|123.213|133.2726|124.5362|106.1938|96.56|59.6697|79.6752|63.7962|66.14|37.6723|79.8132|98.9276|144.7177|229.9768|215.8647|374.9796|389.9076|584.0913|1151.0595|1362.7357|1639.7|2210.5925|2592.069|2799.6945|3388.2454|3810.7407|3499.2544|4411.684|5167.4532|5702.6359|6477.381|5470.6046|7457.534|6174.9024|6283.5489|5388.4968|7251.8334|9689.7256|8766.8185|7184.694|5123.647|6702.398|8429.2354|9493.376|8939.15|8258.8286|12318.5688|8898.44|3559.89|6814.4864|7060.3093|8164.8693|5738.9747|6773.8438|8949.7934|13193.0448|15432.6013|19060.2981|18298.2262|18956.4535|20233.9593|21615.462|23168.4845|27309.6285|26454.46|24934.743|26926.4794|28913.5|28696.88|33918.94|39036.16|36676.75|47716.96|56121.29|60370.92|65342.7|69575.2|85470.12|74181.98|57224.64|63475.6|68782.85|65181.3955|62285.2967|59585.3911|74314.6|48273|38824.5|36431.22|36712.7354|28334.8366|32315.98|31867.12|37419.56|36463.11|31305|38587.89|41523.46|50617.4|56411.02|46595.48|52288.52|61857.02|60532|59563.92|62708.56|65133.73|73173.88|78660.78|83218.4|89328.16|89303.75|92663.5|105997.86|122008.08|126028|133993.53|132795.92|145400.6|158150.2|152676|173968.08|176577.65|196728.3|203428.65|234073.74|223785|253541.08|279989.48|265916.2|263047.78|261278.48|239629.04|309672.04|267951.86|305399.5|323574.73|360477.28|378753.08|407576.92|395525.08|499328.74|502839.83|511978.05|486627.4|533475.12|473854.88|474666.28|495133.75|529530.28|501555.7993|
2024-04-29 07:37:25|usa_0036|QCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||453.27|387.165|374.8638|242.7512|497.2966|934.942|1412.284|1914.5151|1296.5094|1318.4087|804.9261|1279.425|1256.087|1705.6788|1728.5421|2683.1125|2339.9594|2289.0039|3414.3678|2583.3118|2681.0418|3649.4804|3251.6027|3670.5661|3258.7338|3387.088|4043.0972|3884.1005|4348.9303|7018.2107|21208.349|29632.9307|81196.7515|94407.757|45671.5705|56225.8665|61001.6496|38571.9473|38713.4499|33399.0388|36409.9561|28546.2957|18735.9523|17892.9313|27232.0222|27182.4119|25169.3025|32141.7368|38092.7598|46867.5198|50029.5209|58712.0484|65334.4404|53124.35|48328.2985|65075.6888|65204.3425|75151.3666|57385.8974|55414.26|56448.0514|65349.5476|64853.264|59326.4734|59336.6964|53674.1084|70209.4204|67130.8413|50312.9133|53598.6237|65507.9501|64002.62|65831.9091|57658.4|46946.001|62520.72|72423.3335|81393.66|78255.3803|76225.86|79581.5501|105957.32|83661.6636|95739.628|93269.2452|102062.44|93321.5061|107628.859|108237.6535|113694.1383|116341.6743|107223.13|106031.1301|98768.22|94684.5383|69479.32|66966.2481|68776.23|74677.151|88099.56|92031.9387|85613.26|85848.6188|77008.7|80237.2833|68508.4|70700.1983|91922.2334|70646.8964|75094.7341|94478.624|95223.8496|105527.779|80627.2201|106514.3168|138081.78|170999.5936|150327.19|156579.24|148970.5|205491.3174|182472.19|139642.8|144793.37|132122.86|147746.4|142788.48|128450.66|161083.996|192175.08|
2024-04-29 07:37:28|usa_0037|SLB|enterprise_value|0||||||||7194.716|7295.0566|7328.5741|6093.9315|6060.0841|4808.429|5500.1854|5032.9812|4649.6518|6979.3901|8154.0839|8300.8868|4549.7416|5959.4309|5700.9003|5761.4877|5716.7726|6854.3247|7224.7048|7859.641|10689.7922|11422.5844|12517.4364|13257.5132|12641.6326|12764.8949|12938.2553|14816.7471|13749.2618|12395.9945|13893.3499|14959.1193|12706.0743|13299.3664|14232.9511|14910.6832|13263.6528|12331.5599|13710.1674|12172.2463|11286.254|13279.104|14454.805|15181.8989|15614.597|17706.801|18955.7078|18017.2861|23235.5312|23774.1514|27685.8838|38932.4823|37580.6204|33788.7489|30520.3174|24803.1991|26324.6052|29133.2281|30855.918|30787.0846|30423.854|43116.1716|42441.7951|47431.4535|46907.2987|35839.934|37169.4762|33266.7743|37895.2655|40485.0919|33830.4677|28941.6511|30485.2588|28385.191|33719.944|33849.7974|37257.9957|41163.6363|39657.8148|41872.0534|41479.2505|43489.5978|46678.6009|51592.87|58800.3112|76420.4022|80334.462|76348.8251|77382.3515|84427.4711|103660.5632|127632.1295|120177.8096|106428.4513|131400.6759|95728.1169|52304.9367|50651.3262|66375.1755|72956.5523|78742.3717|76589.6274|67557.7024|88388.4333|116970.5|131208.2337|121428.3347|85707.186|96345.1976|99478.4592|93275.4005|102559.1453|97509.2661|105222.518|100989.3081|122491.135|122775.5423|132550.72|159626.6616|137354.0717|114952.4321|112079.0042|115356.0493|92859.3222|93868.668|99717.6473|120776.042|120273.4926|127610.3402|120600.1459|104195.0733|109280.8562|106792.2314|104077.9287|107742.4899|99297.1257|63595.3519|75163.7786|70109.6227|62099.5824|69200.5151|32441.596|39720.1903|36013.9868|44692.4766|52122.6607|58101.8403|54330.0303|53369.2819|70119.0615|61909.5256|60959.9774|85559.2772|80629.7472|80275.6563|92716.421|83407.08|88207.9993|
2024-04-29 07:37:32|usa_0038|BA|enterprise_value|0||||||||4201.1119|2750.9993|5223.6879|5431.2148|4925.5071|5661.9486|6592.128|5097.4293|4026.2998|4142.528|3370.5441|3993.8442|2463.7208|3911.6778|5776.0232|6633.1005|5575.4597|6739.7906|7641.84|10291.848|12099.4772|13950.0097|16943.506|10762.1835|12578.6249|13360.378|12980.4643|14902.6088|14675.502|13079.945|11176.919|10492.9075|12701.2275|10571.09|11774.271|13255.7348|14998.9685|13937.6035|14974.1953|14767.6636|15987.3201|18160.08|20558.52|21830.5616|25842.2889|27796.8191|26840.748|29775.9846|39521.9909|34004.7451|35852.3953|40701.8154|37026.1349|53044.9934|46727.1455|37483.1036|36352.7895|36199.7114|45175.3324|43920.9446|40965.9574|38347.3097|39669.9937|57845.2598|65571.0034|56065.3477|56528.194|37101.1624|42577.3658|50750.6903|48295.7695|39182.3138|38440.2629|33062.4512|40169.7842|40606.5889|43531.1065|44696.7021|50443.1593|51301.7442|51759.1605|56580.3194|59959.9562|60830.6869|60964.9548|66034.6907|67757.2077|66910.0528|73223.5728|73477.8674|76385.7075|80489.8539|66082.1282|54712.2798|49642.5361|45283.0622|35388.9879|30810.6271|35371.0778|44082.9588|41128.8093|57753.5926|50777.4911|51815.7639|49983.0089|58569.124|57667.4362|48192.8745|55581.0971|56883.7377|56807.1341|52563.7357|53716.3145|62517.8836|72602.2839|82150.4368|96357.7262|88525.8928|89454.2002|89858.1175|87802.4534|103687.0603|93911.642|87067.343|94211.1352|82893.1161|83092.2304|82390.7245|95923.1611|108794.4439|117813.0232|152647.5723|175347.2525|194191.7749|195629.7402|213576.7281|188262.287|222018.3762|214818.3734|228170.2547|200733.1707|107866.7005|132692.2227|127402.9637|162682.4406|190744.4031|182766.4306|171806.5477|160391.8711|158837.2551|126985.6481|115143.9118|153444.881|168377.1669|165835.3444|154804.1048|194970.1799|158780.6501|
2024-04-29 07:37:36|usa_0039|MDT|enterprise_value|1|||||416.0049|332.9111|331.4315|368.4811|321.8844|471.1104|489.9552|575.9513|837.952|1041.085|1948.5686|1015.8355|1176.9063|1340.4189|991.8402|1132.1536|997.1299|1042.3993|1088.7694|1071.7548|1297.3293|1508.9112|1562.2354|1700.1946|1786.3893|2134.2282|2441.636|2673.3592|3321.4476|3809.3763|4721.1177|5166.0493|3881.178|4673.8163|5681.2776|5273.02|3805.7096|3478.9878|4200.7609|4715.096|4343.977|5160.2649|5916.0693|6759.8404|8540.3819|9377.96|13313.6293|13285.1905|12413.5906|11356.7168|15461.86|16362.281|16114.6195|20294.6666|20205.6625|23773.7054|24355.9931|28840.4248|31456.9|46667.9813|41979.9954|42189.7901|41342.9153|54838.2665|61960.0399|60708.661|64661.6042|64763.5606|52871.3601|56908.3759|50736.9883|61662.6721|56299.5679|50649.3208|56009.067|55699.4675|59026.2641|63769.0281|56509.7522|60686.5874|61768.3404|59825.2539|61435.645|62946.5573|62837.8338|65596.9756|68194.6754|67258.8451|59722.4835|60031.8185|58542.1642|64358.0958|63529.559|60692.0023|54426.4487|57887.7602|60104.4366|64996.7984|50597.0022|42415.3452|40916.0912|44729.5351|45466.885|52512.49|53686.8982|46628.1939|45065.3838|48426.6042|51874.2677|45778.3232|44790.7973|48579.5101|40557.8452|48693.065|51194.363|55760.2735|46746.5335|55194.3331|56710.6575|54804.6873|56239.1271|60135.9126|65784.8378|67744.1981|122323.6936|128248.2522|122962.8287|125099.3407|128979.2747|141312.5695|135416.8959|125111.0557|133572.5066|135053.6267|124594.2278|130861.3415|123125.5044|136280.4626|135893.8157|134473.9799|134639.3539|152361.8768|161309.9137|168826.3358|144863.123|145383.3785|151148.7422|165802.9353|191814.8596|192055.7621|176258.1353|152989.1139|152526.3812|137433.708|131484.1787|128452.1925|137560.0786|134001.5308|111334.0422|133406.8236|122889.5662|
2024-04-29 07:37:39|usa_0040|MMM|enterprise_value|0||||||||7932.2194|8311.1|7779.5027|7567.334|8987.3016|10403.6021|11246.7524|10009.8187|11044.7134|12215.5687|13385.7684|15398.2972|11910.6446|10649.5366|12220.8501|11903.6388|11068.1248|11972.3285|12740.9015|14450.6498|16089.3488|15364.0352|16574.3533|14959.137|16650.0282|17153.026|18126.3152|17437.3733|18041.3423|17162.5094|18544.2727|19354.4351|18811.2969|20292.5084|20069.1985|19055.6339|20038.359|18104.9393|18226.4168|20116.1619|19979.6435|21074.7256|20927.4328|20577.9215|24139.3873|23010.9108|24297.2053|25586.7835|30523.0191|30896.456|37051.4873|32793.1408|30166.3539|33150.2857|30356.4501|27467.2424|26948.7523|26186.0436|31100.1707|33933.308|35220.8493|31574.6352|29893.7183|32501.8417|42785.4369|37074.3602|40358.0592|34639.5686|41477.5|39723.5307|42087.0511|37993.9263|42983.524|45247.4481|44265.5513|47039.2006|56845.0641|54541.3095|59144.1462|52514.4986|53140.2685|55373.5387|46291.2551|48032.064|50229.1267|49048.7084|52330.7931|48488.2282|49482.6601|48337.9662|54497.4229|58332.9799|52333.7017|49494.4753|44674.9915|43645.2532|38256.5191|33424.3033|38613.3037|46430.6922|51579.4302|51278.6436|48552.5181|53280.4846|52699.5284|57527.9913|57755.4128|43806.9891|49416.9882|53633.3257|53659.3621|55302.5821|55273.6435|63352.6757|64622.9437|70138.3814|80895.8146|78448.5424|82056.401|80589.28|90765.2569|91299.3543|85665.1606|82513.6877|85662.9161|94163.6986|98419.3603|98361.9844|98107.0157|104986.1935|112434.7751|112826.5704|126944.4937|120590.4558|107877.9179|113967.176|103292.7591|113083.6803|96249.4852|90781.1604|102764.984|83728.6779|91478.0907|92349.4488|98251.9342|106500.7302|108910.2449|97017.7233|97594.9441|84226.5264|74995.1461|63257.8786|67162.4902|60524.8801|57924.2531|54090.709|60615.7716|59183.4635|
2024-04-29 07:37:43|usa_0041|UTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:44|usa_0042|ACT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:37:45|usa_0043|BMY|enterprise_value|0||||||||||||||||||||19547.7601|18740.0715|18430.0488|20351.6738|20889.4677|21960.7839|22398.5657|24836.9813|28019.6576|26229.2695|31200.8419|28315.7296|33448.9807|38832.1826|38077.7667|40371.776|42907.1594|37061.7684|32204.7834|31023.3421|31643.7862|28005.2441|27073.1421|26078.1161|26736.0861|23286.4803|24429.8991|27449.6047|27682.4215|30048.5948|32690.5859|34668.3269|40876.2888|40832.2816|42927.8316|45743.1992|51607.5182|55915.632|76975.5218|78481.6173|89850.2833|99219.0565|109644.1552|98557.1309|126297.5989|121505.6391|132993.9947|126646.8308|119877.8054|107523.3874|108265.2219|105063.5522|135642.9025|108607.4575|94779.2776|112533.5312|99473.6659|81392.4161|53110.215|49500.5453|48488.5914|45220.9985|56535.9981|53432.0916|58675.5109|49905.884|50197.9468|48989.5295|52754.14|52343.3348|52117.4278|49464.8856|47767.86|51622.0146|53925.7865|51972.8643|55061.84|57994.4927|65010.8017|59565.6985|56397.48|45969.4374|44059.5226|40098.906|44466.9744|40940.9488|38311.5807|44388.6719|40941.25|45412.3065|41758.1645|45393.7912|43058.52|43610.2761|47037.1076|50464.3985|56048.4|57301.5985|60482.8445|60139.7504|57701.7|73057.7128|77983.2017|80680.0054|91116.15|86737.3036|81038.957|85401.1813|98104.59|107512.8553|113017.6363|100817.549|116837.19|109192.3503|125136.6427|91546.7162|97772.16|92031.4881|93210.699|105775.2389|100836|104427.5601|91721.0676|101913.9015|83101.52|75390.5237|69905.0108|75144.0322|174455.32|154572.3295|157476.3545|159980.4179|172054.63|174172.4291|179689.6308|160326.3887|161631.55|185326.5658|193250|181929.2922|179420.25|174174|162594.55|148036.36|131244.51|155989.21|
2024-04-29 07:37:49|usa_0044|MO|enterprise_value|0||||||||4852.2518|5124.6755|4888.4195|4565.1822|10300.3132|11102.2113|11990.9799|11526.6012|10800.0512|11530.2595|11784.1402|13401.6907|10869.6607|11102.6996|10787.474|11493.2646|21727.1916|22702.4811|25453.8078|26277.1593|25261.9289|25638.586|25815.3442|29279.9582|29701.5421|33256.2654|30879.4098|32793.4944|33877.2324|33519.4796|32392.8055|35485.7368|32377.029|31343.5186|29195.4772|28532.6931|29277.8728|27674.0648|27822.5943|29162.3573|27646.3653|29668.0804|29339.9635|31959.0917|32068.0567|32805.2335|34394.0281|33073.9875|36218.6763|37341.3241|40037.498|38018.169|37259.823|36222.4829|33205.2414|36015.3189|40678.8666|30280.4427|32270.6789|27674.0927|21918.903|20099.3463|22961.4319|23371.5696|50681.1431|54216.6291|49644.5559|47504.1677|46501.5285|53031.2484|46667.4564|42147.2499|46745.6247|41932.4642|49637.7795|46084.7851|51183.7202|52785.578|48337.5546|44244.3256|51126.5361|57069.798|54989.8213|58480.029|58064.0485|59139.6791|55415.3543|54866.6983|44241.5912|49089.8375|47691.8032|45883.5722|49026.3561|44009.62|44619.3172|40835.0511|30587.5894|42915.4279|46257.9629|47830.2816|50876.4414|51604.3829|53086.7528|60671.204|61339.7714|63286.0962|66360.6993|65814.0706|71039.0322|72386.3138|82430.7844|79346.1441|74166.235|79182.1303|82452.1584|79374.8653|87870.6703|84732.9857|95983.8427|102572.9818|108502.5486|108619.4833|108750.7766|117668.9594|124566.0635|131645.4611|146769.2538|134970.2054|140644.5827|146867.0845|154676.4249|132419.1448|148412.9195|129732.2301|119592.5634|124898.883|116974.7049|133312.8494|115900.0142|102797.333|118753.8617|96312.0944|97255.7094|97034.3179|100847.1872|118706.9216|114349.3032|108866.9065|109900.2917|117257.0509|100392.711|96242.2618|104316.7637|101221.8211|106812.3527|98034.4876|93735.049|96406.8636|
2024-04-29 07:37:53|usa_0045|BIIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11424.7152|12377.2645|12157.8785|13672.9227|12564.3529|10601.6953|11131.888|13587.4528|13918.1796|13990.3131|13328.8607|14658.9227|13671.733|15205.6098|19833.6104|15882.6494|17235.3985|15099.7804|13017.0943|12172.7166|13899.6915|12317.8917|12954.6876|13951.9912|14736.6691|11960.7612|13125.9297|14922.5019|15528.7649|24166.1022|22346.3763|24456.994|25603.4076|31132.7463|33608.5344|31855.5491|38203.9356|42856.8727|53992.4673|61243.0106|74939.1902|68954.5859|70797.5085|73208.9236|101604.0391|84281.507|62991.9897|64266.4644|55352.1956|49064.561|64718.849|60558.6163|61168.1745|61158.648|70829.7804|70617.6831|61404.3559|61597.9262|70561.0986|60967.519|65453.3742|48186.5017|46368.648|55967.561|51608.7133|44949.2331|46671.4885|41401.3926|46289.0045|56760.5055|48726.631|39433.0083|34531.4938|33159.8945|32102.2746|40926.6647|39833.5424|42186.6621|37371.6964|42769.3347|37668.5317|
2024-04-29 07:37:57|usa_0046|UNP|enterprise_value|0||||||||4755.8208|5408.4501|5184.6687|5181.5981|5683.1193|5728.2327|5883.0665|5717.9715|7117.3405|8027.0474|8245.7373|8383.0004|6709.7018|7186.115|7264.9288|7249.331|7754.4274|7921.0335|8729.7922|9258.2937|8972.4056|8832.5618|8650.0709|8370.2469|8629.4333|8922.1031|9551.5111|10290.5215|10904.0867|10438.7036|10907.6094|11370.7041|11805.9091|12145.9948|12279.719|12514.5877|12636.4759|12487.0152|12301.6801|11856.8278|10593.5679|11719.9147|13889.6297|16303.7138|15518.4926|16062.9195|16062.3244|20673.6143|22666.4325|22130.697|25796.5185|23674.6495|23850.1874|23093.8316|20676.9509|20697.4446|19666.7156|23350.2322|24425.5286|21921.7619|19274.5334|19713.5053|19215.8475|19619.0824|20823.474|23980.8563|23503.4276|19931.4274|21850.49|25291.0138|25285.3248|23567.9873|22499.9933|22975.74|23536.4654|23320.8683|25446.2032|23162.3879|22939.0565|22440.1236|24611.1215|25650.3519|24591.2355|26111.3241|28109.7516|31925.4775|31832.6686|29809.3076|30814.2642|33495.8404|37368.686|36511.2581|39574.4454|39675.0429|46324.9929|43642.1923|31732.1885|28416.6085|34586.5565|37797.5735|40270.0528|45063.4818|42788.7261|48692.8008|53704.4963|56186.1562|58823.4819|47236.5788|58532.7365|59098.7543|64716.5651|64279.2556|66955.1712|74469.1083|79606.0394|79668.3671|84753.168|93330.2749|98983.1852|106207.5999|115062.4511|105741.3563|94220.546|87894.9753|79218.3315|79416.6895|85798.6511|93854.6487|98118.6456|99601.1911|101673.6224|106493.1186|120300.077|120299.5141|125885.6928|140601.0722|121282.5876|142446.8599|143355.8262|137081.3935|149433.8856|122389.9049|140307.618|158292.8058|164209.7885|172041.2951|171255.3712|154465.2749|189666.3895|202915.1777|164508.831|152077.0519|159115.2806|155450.435|157167.162|156236.3341|181263.4474|181022.0156|
2024-04-29 07:38:01|usa_0047|ABBV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49955.995|72142.4727|75072.3715|78902.0116|88656.5133|87327.8348|90517.6637|99091.0095|112697.496|100607.6749|134062.0146|110226.0359|120063.7032|115555.7989|120338.3424|134997.9828|130928.6875|135563.1907|145914.6168|165131.5258|184834.7893|177156.0023|173028.343|175919.632|168787.1893|151374.2932|129044.5936|139699.3932|157746.8242|138411.8454|254633.3148|234762.3567|263973.1173|266063.7472|274122.7643|263251.6182|306084.4604|353338.0851|335399.6191|313580.636|346004.6367|333250.4399|289344.8142|322562.6012|320937.4325|365189.4777|
2024-04-29 07:38:03|usa_0048|MCD|enterprise_value|0||||||||3542.1662|3830.1696|4228.0185|4068.5491|5077.5547|5738.0599|6289.6151|5231.7898|5969.7212|7163.3976|7147.361|7235.737|6756.032|6726.1093|6950.3828|7070|7601.9019|7914.7734|8726.8954|9129.3608|10341.499|9851.1875|10686.075|9127.5|10078.5986|10941.375|10613.9107|10959.25|11506.846|11735.2547|12897.2|12410.5676|12961.3975|13796.5984|13055.1354|13523.9666|14619.05|14260.5135|15168.3438|14398.8688|15044.7625|17510.25|19299.875|18895.3375|21310.8813|22490.2|22084.675|22560.2767|21310.2375|22607.125|23031.6107|22540.35|22493.1875|26728.9|30029.3|26934.7969|32723.9063|68228.5438|62472.3438|64918.3|61286.925|57234.4159|51057.3551|46902.0438|52418.8|42494.1699|42988.5441|43099.1013|42400.029|43843.1422|45371.1945|31547.664|30041.656|27915.6561|37402.8102|38636.2182|40573.16|44760.7894|40875.7388|42545.8674|48552.694|46772.25|41685.1514|47917.3595|48471.304|48923.4817|47420.6838|53287.5013|59639.521|60159.0958|66525.9518|69179.4065|75163.1127|72028.4171|71947.4028|77158.8203|77467.9473|68664.3923|71581.5138|70470.3793|76011.548|80270.5825|79068.6704|87661.3142|89992.636|89050.0111|97209.5033|99999.8311|112641.762|110184.4247|100365.123|103200.4531|99744.567|110872.6998|110056.3342|106675.3555|107429.612|108077.5381|110679.5577|104166.3333|103081.53|106054.6919|103440.9957|106011.1822|123565.952|130371.6306|125575.5831|119540.2737|124365.427|130436.1486|150027.4793|150850.2398|163753.092|151187.5418|150916.5647|158286.2841|166423.247|175602.2604|189225.9826|193369.4624|180755.043|156719.8177|172771.0882|197692.8134|193939.232|199951.0076|204876.2779|210990.5384|230572.036|214528.2574|214337.887|201037.3907|226039.189|237561.3554|251554.816|224862.3965|249053.777|238348.4204|
2024-04-29 07:38:07|usa_0049|CELG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:08|usa_0050|MA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4631.5312|7061.0074|11055.9597|12161.2028|19806.5761|17409.8691|24932.5155|25798.548|34496.3613|20175.2605|15570.8552|19416.5197|18465.9354|24181.2751|30250.3971|30070.1103|25828.6554|25755.3229|25339.0635|28685.4287|30939.6841|39367.659|43080.2023|49543.3478|48903.4817|51403.9374|55618.737|61063.275|66276.9572|75973.1914|90554.0498|80736.8949|81719.9417|82351.6081|95428.1653|95355.5243|103837.851|96471.141|105370.4844|99618.3366|101654.1097|108257.0781|110285.2894|118106.6399|129349.2576|147197.2059|158400.6022|176845.4177|208701.9153|229064.3753|178892.2509|239600.2741|269354.8945|274455.3982|303199.4349|249864.2439|309909.8233|337635.7064|333252.4617|358024.3759|380916.5969|353801.6445|351666.1825|365378.4508|316131.4278|285060.4251|336303.6384|344456.415|363677.7385|381807.1204|401645.9002|462417.1026|
2024-04-29 07:38:10|usa_0051|WBA|enterprise_value|2||||||1196.4131|1288.266|1630.2898|1764.5271|1567.6606|1682.5466|1846.7422|2307.8981|2251.4217|2128.4317|2359.0625|2328.3761|2684.2409|1754.0582|2084.6161|2107.7423|1742.6291|1865.6571|2119.39|2526.9572|2811.1217|2707.1557|2409.426|2781.408|2743.0694|3088.6108|3768.4555|3934.175|4285.7902|4048.4482|4423.173|4040.26|4601.2742|5454.4817|4763.469|5090.5345|4692.8097|5006.0925|4951.3332|4850.6517|4552.7202|5142.4919|5762.4432|5837.1106|6008.2545|7238.5566|8114.853|7797.6444|8144.6206|10288.2868|10501.6278|11369.3918|13228.4681|15954.2953|18175.7945|17382.3601|19037.994|26774.915|31745.648|23065.6125|23138.9601|29369.5274|25995.1988|28592.1173|33217.8713|45636.5835|45341.2661|41191.6223|35441.0522|34256.3719|41252.6048|38894.5575|35165.6634|29212.81|28157.7196|30702.5266|32113.2633|36844.9413|35417.8831|34256.5892|35603.5189|37672.954|42316.9651|44660.0471|45884.411|45325.3466|44034.5796|39089.323|48513.8595|39734.8282|43597.8855|44085.2478|45315.8286|37146.0088|36634.0814|36320.1361|37012.689|25943.0688|24447.1767|29511.0032|33256.4602|37540.413|33733.8485|31236.6263|25750.7051|32486.1767|39826.0104|39246.4222|32165.0453|30761.4976|29917.8066|26605.3487|37854.4175|36604.5004|42716.0482|48505.3767|48443.8505|60388.141|68184.7982|71255.2727|59465.4152|66680.5182|105055.6753|105898.5503|106153.7365|103379.6821|96080.3604|94398.4438|97029.8485|101073.1515|100793.4687|94540.2184|93885.7017|85066.8801|83061.8432|75875.5722|79572.2659|95545.4627|82945.2179|61969.1003|62288.8861|69625.1461|56719.9759|53674.4734|48407.2451|48449.9074|57073.4236|60389.7072|52427.7102|52727.1395|55399.3206|51783.3712|44650.2609|47444.2013|50263.1312|45605.2487|38652.5839|33938.61|29025.2869||
2024-04-29 07:38:14|usa_0052|GS|enterprise_value|0.78078078078078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80120.8551|78036.3895|81899.9173|112612.9687|101225.35|111009.232|112198.4308|100577.3132|103549.4656|108442.334|102231.0692|110274.8433|107937.6238|101125.4977|108656.0273|117460.5224|120219.4642|130363.6728|138783.0498|161894.4664|159027.3441|153094.272|168829.3678|190561.4333|189592.7293|191721.475|200522.09|232612.1842|239707.3146|246891.5285|275850.6743|266915.668|270787.0956|391131.6548|315298.5364|316011.9636|325826.4702|344606.1078|270578.8462|308894.8081|203363.74|239334.7999|257766.3916|245774.3591|238865.0052|211418.4246|229624.6237|311715.5442|304011.018|291368.8575|283578.5717|270695.0799|255858.1384|220751.1355|244031.6954|249120.1007|247849.7041|241769.8879|250542.3423|252566.7653|256565.1935|267858.4047|276318.8376|260367.5212|264465.8201|283689.2165|268883.9594|226144.0527|254476.941|226216.9502|237948.3171|231175.2724|235745.5482|255903.0759|265734.3746|285717.6612|281492.5011|264696.3777|269559.0915|237154.8476|287267.5435|285751.9985|278898.058|206714.9617|268650.9466|244313.1623|212274.1871|259896.1474|240465.7714|219715.9032|249390.9047|184012.6055|178172.062|151097.3322|138209.141|184036.6161|197191.481|136655.9585|136441.1455|202228.8783|241758.0521|
2024-04-29 07:38:17|usa_0053|COP|enterprise_value|0||||||||7445.2932|4736.3933|4746.1623|5003.2603|8207.4947|7817.92|7774.6089|7866.9131|6849.239|7561.8022|7697.453|7632.4597|7028.0617|7571.8396|7332.6943|8158.4009|7431.0157|8056.8643|7848.2481|8134.3329|8011.6339|7897.2676|7669.7993|8016.5843|8380.5682|8700.3974|8543.2325|8622.6722|8637.8716|8790.6383|8919.3217|9491.244|9034.2814|9682.1014|9442.0249|10476.071|8919.4261|8444.4406|9516.1105|9922.8348|9463.0512|10204.8685|9552.3789|9256.2201|9868.1745|10676.5349|11159.0714|11118.5279|11395.88|10249.357|10872.8178|12333.134|12601.5094|12783.3964|12518.6674|12257.7321|12364.3328|13483.2318|14270.0957|13725.6123|13250.7134|12786.9598|17731.6996|20043.7458|17807.896|16992.3413|17317.285|23340.6017|26072.3541|27050.3852|26689.8894|44441.5337|45104.6523|46191.4367|46168.8963|47466.0124|52261.1804|53894.4377|55921.562|56852.9036|60708.6271|69994.5034|74687.8108|85874.6294|72621.0825|109884.8815|112417.7851|103018.5559|117787.7323|109168.7367|119955.2745|128701.491|126513.4914|110830.6421|131639.1616|105358.1937|86669.6872|73903.039|78100.6038|81482.2282|88071.7858|86769.2053|78243.8642|77627.725|88820.8912|101407.7213|94275.2048|81734.1099|88191.3246|97927.415|90305.0205|89730.4932|89295.8032|90143.9381|92152.9417|103365.6106|102158.6045|100244.0819|120585.8561|109981.4551|102902.2175|96966.2553|97207.6926|82036.4303|80540.6392|74469.8525|78810.8267|78511.5211|85903.6827|85016.3765|65378.0868|69360.5658|74411.4087|79543.225|90054.0748|97555.1231|78444.0726|82222.9396|74231.662|67483.3705|75285.9921|39881.6962|52204.2317|43284.8341|50224.0076|83006.6979|90899.0999|97126.0314|107338.8925|140946.95|123121.1297|134061.9164|151815.0198|128023.9236|133701.0114|151868.4664|149073.2527|161388.7735|
2024-04-29 07:38:21|usa_0054|HON|enterprise_value|0|||||||||||8598.8705|8693.9699|9431.4729|9228.0893|8439.8493|9665.9668|10651.7328|10226.3626|10488.2831|6330.2503|6920.0207|7251.7661|7141.1841|6635.3512|6665.9165|6708.0948|7261.8239|6829.46|7281.2142|7453.1449|6247.6296|5941.7881|6712.1459|7093.0859|7485.5626|8517.0386|9384.0986|9670.7211|9105.0109|9622.4352|10513.704|10534.3642|11388.1539|12092.0359|11345.7105|10697.0321|10384.5088|10644.5694|12188.1902|14231.6568|14304.6735|15879.8989|17957.0536|16673.5388|19129.0197|19652.9589|20394.835|23131.5008|21267.5367|21307.5042|26006.7429|26549.3895|20693.5005|25987.5396|24738.3195|35313.1627|34304.5234|48177.5374|46675.1601|31619.3216|32864.5382|41983.5183|37039.7544|32133.74|25268.3282|30978.4461|34420.9165|31727.2604|20372.689|23233.0338|20932.4808|25510.4562|24672.3405|30555.8266|30914.6416|32935.2576|31934.0104|31282.8351|33183.6538|34586.4163|35033.1883|34253.7559|38680.9897|36748.6365|36832.0251|39452.337|39928.4723|47333.6603|49734.0364|51024.9801|46955.4742|43109.5937|36573.8032|29837.4423|26869.2281|29353.7658|33596.2536|34372.2518|38226.2783|33326.5403|37860.7559|45043.5007|50888.7683|50131.3584|37771.5338|45354.1308|50785.8265|46702.3632|49340.085|51955.8075|61696.1897|64616.573|67454.038|73104.6965|74403.9627|74493.5784|74467.7985|78920.967|83685.9116|82547.7971|76167.9098|85524.2511|93629.6025|96167.5216|96980.8254|93751.7726|100561.8337|107066.1888|113550.2566|121110.7215|114929.7841|113195.7392|128664.185|101883.752|121276.7586|132055.9017|127350.0682|131669.7|101449.2172|108658.8329|122964.4995|155621.36|159707.1841|160748.0865|155530.4344|151543.648|142745.0077|128168.4587|121907.6377|153155.68|139749.1309|150977.9905|134692.9558|149621.978|147504.8239|
2024-04-29 07:38:24|usa_0055|AIG|enterprise_value|0||||||||4616.863|4939.2736|5663.78|5924.8403|7521.3359|9703.6177|9307.6047|9091.8397|9255.8713|10811.5569|10585.6289|11824.8105|8621.1876|7751.9936|8383.4938|9464.5197|10928.3948|12485.6076|12861.375|15698.9796|20018.2055|18501.0538|19191.1256|20245.1614|24013.7837|26808.7737|25243.2025|25662.3763|29373.3654|27798.8503|17612.4073|20429.7997|34079.8374|36597.6956|37362.1997|41069.5749|39193.202|38046.2354|39078.1807|39865.5544|41055.659|45492.3799|48705.6705|52207.9832|52777.0181|56038.6181|60203.4295|60619.4401|64427.6093|71054.7455|84181.2242|85577.9699|89393.7335|99521.9512|113204.9163|98705.8154|33997.0868|159601.12|158595.5636|147584.6994|77087.3632|77402.4815|86511.6947|119056.7483|74904.0771|72121.7141|81899.8256|25354.1935|16471.8836|-11165.0109|-26579.5666|-71269.6889|202095.252|-102624.4357|-100417.5398|-114025.6516|-111244.2344|-118802.8741|-110540.715|-128347.2157|-155276.8272|-180165.3365|-185235.9499|-180147.3903|-157191.4697|-166034.2939|229294.5415|254009.7967|283572.7621|265162.7169|272259.8512|264642.055|256488.8508|196015.8675|177671.3693|172713.4297|189529.2216|139489.2818|121349.5851|190289.2478|192196.5623|202996.6961|197852.5782|184066.8097|168282.6503|117050.7373|114554.1989|98615.6507|-159389.7412|110297.9803|104698.5959|98897.736|-198302.8369|-191185.2793|-173827.2444|-169862.9259|-165057.5685|-170643.1435|-172213.3547|-173114.1825|-164203.3287|-168412.6183|-159297.5337|-164749.1308|-156217.9883|-172566.5895|-185023.5576|-179227.9905|-159231.6189|-153504.9736|-161015.8946|-163213.7507|-165997.9168|-167597.1728|-166170.8337|-162040.3671|-172296.9235|-176881.1291|-178821.6481|-184649.8296|-184927.9513|-205835.703|-216020.4941|-226867.32|-221051.4141|-203535.8885|-213267.432|-212103.1521|-212602.4344|-187146.9332|-175205.8882|-168838.1891|-164000.739|-178899.1115|-165814.669|-159515.7732|-175597.1036|-169576.9342|
2024-04-29 07:38:27|usa_0056|LOW|enterprise_value|1||||||||1021.2965|971.5352|944.2767|822.0195|1162.326|1615.0282|1253.4728|1185.1198|1207.5368|1153.1147|1192.7561|841.2043|911.8427|946.6|1010.2262|1035.2111|992.0215|1084.7885|1131.3076|1316.3725|1140.2503|1469.0223|1322.3669|937.0105|1138.1592|1423.5873|1444.9107|1212.316|1743.1983|1695.0118|2099.71|1766.277|2305.5229|2645.3476|3252.4786|4011.903|5087.789|5795.7291|5875.436|6654.0071|6422.6363|5198.6344|6570.13|5138.864|5841.5728|6078.2508|6319.101|7724.8288|6574.4075|7502.602|7553.1138|8398.7958|9825.516|13113.4777|14507.4885|13017.9738|21815.3949|22500.2463|21078.9745|22244.88|18372.9404|20267.246|17926.2326|19852.9236|23005.5949|26651.942|32273.4538|29587.1042|38777.186|35243.6503|31808.0433|35015.5625|29414.342|36501.87|39261.92|48754.98|44274.85|42517.98|40278.84|46490.16|46987.26|42744.03|53674.6|49472.6|52478.2|50811.85|46272.3|49117.8|55047.75|49221.36|45873.85|44592.3|44684.94|41376.78|34164.48|36393.9|32245.8405|35629.1536|36738.42|32331.89|35610.35|41849.16|32228.02|32462.96|39029.2|39332.5|32902.8|32131.2|39933.2089|44107.726|37159.4168|44680.4979|51362.4184|49812.6234|55785.332|61398.0315|57623.7|56241.0245|56799.5802|65507.8|75825.6|75460.3788|74824.08|79074.11|77147.6|78805.88|86420.68|72529.45|81543.8|86872.4166|79731.1234|81878.3354|103205.8276|82346.9161|94656.7384|90872.9645|92924.3451|104627.6943|95138.7331|103192.4417|107281.12|94929.8659|122740.96|132436.2|139057.35|156870.75|152746.31|179960.52|182618.5|154402.96|148257.43|149435.45|158541.3165|157514.7298|170214.722|144688.8437|157406.9658|166527.9821|
2024-04-29 07:38:31|usa_0057|USB|enterprise_value|0|||||||||||||||||||||||||||1371.6166|1164.127|900.0127|1262.6795|995.2297|1017.5781|1153.1841|1211.7154|1393.1849|1485.6431|1849.9403|2247.1286|1370.7395|2392.515|1770.2725|2321.4828|2169.3806|2904.8378|8426.1133|10284.3983|11925.8185|10207.0271|11154.9608|13640.8907|15581.2734|16066.7877|18030.5404|19289.4097|22161.486|22929.3636|25072.8396|9715.7684|19594.7061|21749.1141|25283.6553|25344.0532|63870.2318|62079.8407|63657.3708|61288.3917|20534.2523|22940.4121|26652.9855|23378.6279|22973.9319|27371.872|43077.417|69292.0811|74771.3337|72741.1716|74903.7066|73609.129|71104.3118|70622.5951|62968.1518|75751.5254|82941.8131|92958.2807|89570.0984|93952.9047|91321.767|101340.8267|97352.2498|100034.341|101489.5817|107653.2423|51050.8|109335.8076|115255.1443|124749.5683|72954.7971|126974.0636|124061.0285|124209.6655|67682.4684|118440.5962|140774.5783|114463.5165|45993.0217|99028.9021|108244.5396|101580.165|54940.7296|100754.1468|104447.4675|115085.5951|39338.5682|99669.7905|97004.0929|104649.516|55708.1785|112293.6211|114753.2694|111328.7556|65571.7202|77405.6442|74698.8292|74133.8745|79500.3767|85991.3547|76945.9231|89246.5339|78546.1687|75233.4494|65079.2685|70465.1874|64005.0533|57311.8331|55562.1755|58745.0725|60155.9462|54314.2621|51577.4585|58421.1197|53780.7053|53599.487|66405.7868|62406.4567|54145.066|60228.3984|65558.4708|66814.8309|-25716.9122|-27292.6997|-52630.9249|-44404.5889|-57600.1906|-59460.4183|-58278.3716|-71268.5764|-28298.8548|-36957.6612|-14442.2874|19413.0471|5538.4346|25527.4771|-4085.4819|7018.7465|8141.7236|
2024-04-29 07:38:35|usa_0058|EBAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.2617|4072.2908|8089.4624|7435.319|7144.7163|6964.525|11878.7507|5408.6144|7805.2703|3876.651|3635.7873|7451.7149|4558.785|7078.6402|6229.1842|6570.8932|6092.0931|7904.4299|10738.2661|12420.1129|13019.7392|15883.3175|16622.3711|23650.9481|23250.9483|30460.5492|18756.2548|16976.6601|18165.6259|22594.6236|20362.5608|14061.435|12104.1323|14566.3281|14944.4887|14877.3791|18165.9293|15659.242|10473.0393|11608.7987|7947.1787|3692.1681|4245.7966|6238.0694|9881.4602|10084.671|10304.9385|7210.6962|8903.0189|10315.6359|12445.125|11201.325|15310.6327|15015.6182|16356.1449|19555.1606|22969.3535|23348.7199|24651.9039|23306.3383|23873.6178|24334.3522|25993.315|22359.4219|26845.2242|27165.0946|27358.2516|29648.2936|26402.9326|35624.2373|28155.53|29400.9337|37028.8605|33696.5265|37999.4093|40018.0663|43174.5048|43588.5818|44746.5168|43445.5763|38225.5837|29960.947|38294.6618|39713.6724|37012.3593|34108.4734|29032.7185|39302.3993|40222.7399|39667.6534|45287.4907|51682.1302|38745.0243|35884.3311|34513.7362|26658.2656|26448.7752|25973.7767|24888.5131|24671.7499|23823.7058|21597.12|25550.76|
2024-04-29 07:38:37|usa_0059|SBUX|enterprise_value|0||||||||||||||||||||||||||||||||||||||272.3288|383.7277|440.6861|496.0306|651.052|639.7208|678.5366|738.5673|831.144|832.1057|858.1756|803.8065|1305.8903|1588.7785|1479.54|1629.587|2033.4143|2727.715|2344.9351|2543.8366|3142.7884|3400.5541|3529.2692|3808.0372|4094.2117|3291.3984|4476.8303|5016.452|6501.591|4681.982|4647.1855|6819.9113|6515.2311|7397.6234|8215.1883|7583.0678|7769.75|5718.2511|7259.1811|8878.9443|9190.274|7389.0785|7698.9554|9266.0046|8891.3667|10993.4097|12291.1043|14405.0722|16714.7422|17004.1832|22933.9584|20034.5038|20301.2959|18309.8907|23018.9451|27508.9394|27152.0471|25822.6964|27740.9953|23434.4422|20758.5163|20695.644|16222.024|12926.455|13488.861|11877.885|7680.027|8657.249|10901.744|15353.402|17484.3408|17497.888|19558.173|18514.214|23540.4089|26004.96|26164.108|28331.585|32306.6765|40665.084|40126.62|36454.0015|39087.4365|40738.263|48579.167|55873.376|56855.4968|55830.26|58699.244|56532.744|60222.6097|71761.186|81122.665|83547.827|89230.8266|87180.675|83336.769|80763.154|85403.947|84598.69|88262.266|80335.561|82765.9983|82539.44|76362.4|82185.694|76823.9762|96594.224|108609.284|112104.19|112490.1637|86404.958|99582.167|112129.04|132268.4447|140545.233|142443.455|142036.502|143591.324|111835.567|99578.646|116055.546|125730.66|127174.122|125215.208|120946.966|120201.789|115338.8023|
2024-04-29 07:38:40|usa_0060|AXP|enterprise_value|0||||||||||||||||||||||||||||33320.9513|32356.7116|35083.2336|34398.25|32705.4504|36945.4918|33539.0003|36879.3531|35868.2139|39879.358|41504.956|39569.8697|45125.5404|46325.0192|41186.6653|45800.9407|44000.9478|29145.3559|26519.1295|29947.0193|28631.5638|32989.3177|32818.5633|37177.7667|36684.8013|42746.5882|39594.4573|38787.5716|45399.7535|48556.9292|52301.7311|55360.4157|56736.5279|59121.3989|64756.6427|54678.5395|62512.2757|73926.0718|73680.0365|79105.9778|88353.1181|88752.1821|90734.0922|93013.4798|87047.1477|78280.539|74217.8618|65335.6771|68618.502|82186.2107|71370.8366|64485.6686|68348.7599|68826.3981|75391.9059|78844.4979|81845.1359|92594.3735|92382.9767|90668.5029|95527.1214|95014.8554|95064.1091|95578.5449|100758.4161|104258.8545|105776.1196|112478.4713|120537.7772|119189.0845|124532.5359|128768.4237|121843.6755|111611.7|102742.4062|97241.8|76974.6657|78283.4824|89632.7581|95385.959|101993.3965|87319.7086|103506.8654|103835.3279|101444.7307|108228.9306|101644.7406|103918.3997|101579.2366|106909.0941|103780.9919|102199.3559|99859.1706|113917.3733|113312.9433|114489.8374|125608.5761|136110.5919|136817.5964|130642.1876|134230.8095|118510.2851|114957.6572|109589.1172|99197.4196|88198.7312|84134.8518|78734.6363|90177.0703|95115.4965|99700.7218|104138.3344|110538.3155|102382.9428|105761.1233|119244.7063|101823.7302|121199.1236|127136.5908|125503.0041|133321.9185|103146.6908|97525.2665|76321.4975|91676.8891|105719.8506|115810.3271|136404.1469|125387.7738|160573.1417|121999.3767|120720.5508|121515.9302|127565.7406|124500.9783|112976.1891|133089.8926|164839.7912|
2024-04-29 07:38:43|usa_0061|TWX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:38:44|usa_0062|LLY|enterprise_value|0||||||||4393.468|5253.7787|5882.0574|5715.8029|7609.6251|10225.1755|11114.5095|8952.275|10465.1636|12863.824|13194.1098|13554.522|10443.782|11279.996|11137.7577|11661.648|11477.0455|13919.6294|15091.6175|17312.7628|19179.396|18055.3104|23100.6134|20111.2725|20734.1585|23372.4648|21765.4667|24172.2555|25040.5205|21654.217|20035.017|19465.4697|18521.7745|15236.7313|15460.3245|15442.4|18202.4293|15619.9207|17756.1016|17824.7216|23472.4758|25667.0611|27204.4635|28507.1794|34482.0563|39619.395|38962.9|38935.0225|43548.1905|48481.8453|62031.2223|68064.6627|78086.2943|67482.7156|74102.824|87403.0563|98314.1944|93372.0295|78578.8311|69597.044|71718.227|70149.339|112028.9129|90425.8033|103040.9414|85500.2478|83006.277|90724.2695|87915.2069|85663.064|63253.0141|63079.395|72524.0369|65617.668|79460.2391|68034.0154|80202.6144|77397.58|80596.7235|69895.6306|63285.8142|58003.9505|62438.3835|60959.9306|65414.9528|64341.0277|64203.0417|65769.5445|58782.7393|62903.7603|65417.5285|65984.9277|60736.9924|57943.3248|51925.4212|48553.3538|50323.4094|43357.7212|44031.2969|41415.6801|43198.097|43692.6264|40316.3068|43810.3152|40568.2416|40670.371|43846.22|43092.7512|48201.594|47201.4798|50038.7205|53628.273|56400.7348|64888.6477|55948.7009|56616.2805|56781.445|65971.5147|69792.1687|73266.3433|79831.5567|84822.1133|96455.8844|96552.9544|96675.4974|84684.8905|92342.5638|93743.0713|85308.7563|99617.0386|97755.79|100770.4905|98595.3757|91511.2299|97995.476|119255.0039|126290.1902|139886.5627|120513.476|121014.0442|138818.5422|148316.4909|171151.9879|155040.6978|174608.2556|192604.1272|233016.094|234477.0885|276569.7317|286296.4539|322264.8949|320481.833|361766.9829|341316.0731|461272.5483|527660.5204|575801.4067|762047.3952|
2024-04-29 07:38:47|usa_0063|ABT|enterprise_value|0||||||||2805.7492|3480.6749|3741.3706|3701.958|4217.1808|5286.0903|6437.4834|5043.6033|5628.0426|7280.5251|7544.5545|7120.4227|5827.5196|5658.4454|5436.7556|5789.3288|5670.5125|7244.8418|6780.6401|7389.2279|7955.8736|7823.3638|9877.8065|9376.3686|10420.4192|10940.6879|11711.3547|12083.0351|15254.3441|13716.4327|13181.8607|12779.1518|13607.4471|11653.816|11703.5352|12240.3443|12934.7958|11646.419|12580.6422|13427.6047|13848.3863|15205.7639|17054.5719|17840.8342|17555.4586|16974.4495|18920.7246|20846.778|22101.6888|23933.7462|27816.8625|26897.5998|27537.7645|30880.8184|33511.9183|35470.6296|39831.9499|37791.5804|35859.9146|29544.8427|29598.2965|28909.6747|34893.6542|37432.2974|37840.3061|42816.6842|43898.1313|46705.8232|49908.5274|46951.3381|35496.1522|37486.8682|36718.3716|34534.9643|39160.0967|38134.9899|41157.1266|36682.8494|36359.2069|37656.4822|41109.7983|41508.3965|42293.8955|36541.3177|34023.9347|36297.7097|42644.0085|45661.2989|48477.6584|53811.4985|51469.9471|51122.791|52907.3129|52142.505|49535.9686|52265.9342|47809.4629|46908.2775|45216.8143|45258.0267|48441.4199|56315.5055|50306.6156|55323.2664|50613.7662|48616.4643|50370.6575|48663.4811|51555.4492|55427.4912|57758.6993|59051.4473|57030.7026|53739.3032|52840.421|51067.0551|57897.6078|58656.6516|61906.2891|66154.8311|71374.7537|68142.1257|70852.8688|62320.9744|69128.3896|66207.6282|62379.5192|66386.9688|59982.906|92362.434|98839.1188|105890.4534|118022.3947|123102.013|124598.9341|145045.5889|142661.9512|157025.6531|164664.1382|162930.6884|167303.028|154392.5826|176741.5579|206927.1129|205750.0055|223232.1208|215308.7096|217808.7433|256299.9288|216403.5306|197966.0204|175424.2009|197614.5131|183675.753|198109.7292|176831.2657|198493.7893|204845.0475|
2024-04-29 07:38:51|usa_0064|NKE|enterprise_value|2|||||510.0072|528.6725|440.2549|487.8452|536.5272|587.9174|615.9756|735.5662|723.3402|614.7382|592.354|630.29|596.4113|770.6073|549.5978|705.4323|991.4923|986.3563|1144.9887|1205.27|1407.162|1931.6648|2139.43|2153.1917|2903.7013|2493.4725|2706.8429|3923.184|3204.4461|3902.0956|4503.0685|5593.013|4298.58|5349.1336|6363.9528|5473.0449|5384.47|3833.1969|3282.1607|3600.9556|3943.9|4282.5709|4284.8945|5376.0597|5859.0249|6786.2049|8562.92|9607.445|14616.962|15805.772|16668.2594|21271.3688|16967.0075|15935.1303|14641.6691|13490.9221|13954.9|10488.8324|11870.74|15902.7125|17811.0574|13730.525|13535.0381|8932.8884|12749.7|11777.9319|12559.3273|11736.9736|12032.06|14309.8788|14906.4707|16598.501|14835.8761|11984.099|12283.7915|12762.7833|14957.664|14930.341|17724.2478|19288.4882|18310.3221|19265.9749|21547.5022|21985.1889|20401.02|19404.3075|20803.054|21181.0288|18965.76|18994.6398|23500.9894|24681.7037|26188.8687|25872.358|30135.2334|28151.06|31425.507|27476.4963|23841.3192|18311.6974|25054.775|23890.6188|28191.0846|29227.42|30477.82|29346.0838|37021.7528|38020.7894|35647.6|36994.8864|41244.3173|46639.0746|46174.44|40962.7841|40459.9907|44945.2484|50524.04|51643.98|66477.32|65280.3|63142.7|64635.2|82360.56|79413.2|82467.19|91234.5|108955.98|100728.15|89461.04|93415.52|80509.92|91769.32|84685.57|84744.97|96444.08|106771.2326|113516.8|129832.8|117904.24|134294.29|119771.52|131895|146016.91|139279.9|154457.64|175173.85|209791.5|209705.62|211272.88|256518.42|262229.92|211153.8|183146.35|164042.8|168829.5|181573.6|159516.32|155151.04|166277.2653|155390.5564||
2024-04-29 07:38:54|usa_0065|UPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74209.424|75102.8473|70131.814|71591.4023|64028.4964|65467.4889|64359.8056|58087.018|64049.1504|70979.7263|70608.5767|72075.5953|73269.6289|66524.1454|72618.0497|71772.8|83622.6713|78724.6621|82878.0499|82849.9072|96116.1873|79678.3792|77420.2164|74466.4265|84146.0214|87074.7173|87066.1529|79037.7177|82790.8475|77211.5446|78931.9345|81012.1831|78742.9608|83157.0921|76072.2725|71961.22|61603.421|56145.1558|57807.3776|65841.0256|65710.6918|71658.2593|63896.9833|72675.6915|77960.3209|77901.7583|77740.7331|71537.0463|77937.0122|84090.7291|79261.1375|76236.0053|76920.8346|84518.7665|86958.9751|91098.9586|103134.405|94734.4235|99018.502|98272.2939|108018.9798|97965.347|94405.3066|95231.5291|95942.3245|102294.149|101600.6281|103856.4186|111333.4832|104120.8448|108714.5792|114792.3004|116387.3554|113309.1054|113329.1761|119532.1573|101497.8432|110013.3882|104122.7373|122537.6532|121028.2142|101640.4949|113942.7468|155154.2361|164203.2413|158035.7061|196036.2731|177497.8556|197607.4475|202728.9343|162819.9337|152718.9834|161428.7476|176114.2237|161568.4283|142708.7093|147577.2422|141892.6005|
2024-04-29 07:38:56|usa_0067|COST|enterprise_value|2||||||1002.9531|957.3424|1335.8422|1392.5679|1227.2339|1399.4555|1629.1048|2398.4345|1659.5101|1557.0457|1943.5828|1991.9025|2393.4929|1262.2182|1901.6343|1717.2021|1745.8891|1867.3471|1755.8106|2127.5592|2444.9404|2587.4358|2113.5739|2104.0648|1830.2273|2038.7956|2500.2163|3193.8274|3615.003|3204.2542|3036.4804|2080.1098|1955.8186|2316.4676|2140.7838|1910.296|4615.5919|5059.9779|5234.7|3670.2815|4349.4808|4410.8925|3780.6266|3936.2874|4481.4925|4726.62|4737.7465|5226.9|5163.5655|5944.1985|6400.2475|8104.1263|8557.8976|10331.3609|11200.9591|13164.7233|10913.7823|14350.2285|18352.8456|16622.095|16889.658|20704.0786|22542.1496|14760.7419|15739.6694|14940.4753|19194.4683|18000.4327|17295.5718|18909.751|19065.8076|18355.1428|15841.0323|15440.5483|14228.1728|17238.231|14659.0392|15867.1293|16958.6064|16001.326|17297.0843|20940.9328|19590.372|18822.4101|17872.645|21151.4876|21187.8437|22226.1299|19425.5494|21838.3836|23574.854|23327.3741|25921.0648|28395.9648|26180.5976|29735.0559|28157.5298|21928.2599|17520.534|19760.3776|20804.9545|24431.9847|24447.9076|22572.4507|22012.315|26890.0543|30002.4956|32621.8162|31218.2516|34009.9439|34421.2825|33345.2673|38997.5856|41155.9101|43586.4734|46425.994|47904.8615|53890.3054|50075.9184|48763.0671|50984.6576|60229.7179|62484.5589|62114.5511|61277.1776|71063.8033|66255.5777|64507.0193|71603.2652|65183.7777|77150.5664|77676.3891|69840.1138|80869.8896|84756.7647|86700.4605|101873.2843|100728.4789|95938.1939|104029.6965|127352.2646|129599.4622|121426.6091|133918.8157|148131.7133|167187.4804|145358.474|164174.4785|197076.8693|233706.4309|225092.6208|201816.1632|226627.8744|234216.2593|207640.039|219491.0467|234636.6081|252132.3064|326575.6656||
2024-04-29 07:39:00|usa_0068|FOXA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21460.6413|26008.3535|23322.7364|27629.0765|19749.1127|19840.7053|20206.8275|20488.7274|25568.0582|23782.0459|25131.2645|24197.7829|26852.4261|20975.2729|19157.7992|19131.278|20927.238|20673.3445|18238.5619|18017.3857|19440.888|
2024-04-29 07:39:01|usa_0070|CL|enterprise_value|0||||||||2136.5655|2113.6803|2282.3437|1957.6032|2539.7275|3280.1001|3643.1925|3232.4295|2824.6466|3755.2395|3762.033|4039.7575|2954.4889|3779.3176|3841.8273|3920.4327|2953.992|3703.039|3964.0246|5522.2139|5392.7055|5250.7293|6049.6033|5564.394|6510.7716|6735.865|6462.8205|7499.4183|8511.4186|9404.9319|9758.6333|10685.7525|10371.68|11887.911|10535.641|9682.9322|11300.1174|10783.1077|9930.0235|10647.156|11349.6479|13050.844|14163.3988|13199.4674|13674.3435|14822.2676|15989.8003|16209.8819|16787.1115|17919.8526|22399.9694|23640.7806|24591.3205|28622.8753|28948.476|23007.148|30137.4413|29899.008|31922.7125|29558.8808|40788.565|35412.5423|37437.4498|30087.8675|39697.4351|34216.0855|36229.2775|35734.79|35210.6539|34846.9195|31014.8644|32807.5023|31860.4288|32996.1172|34730.5283|33313.7268|30019.362|32446.435|34821.335|27548.6718|30758.8755|30903.8093|29684.4517|30794.8235|31671.1766|32741.1971|34356.252|35245.3751|36850.2471|37507.1273|36470.5949|39537.2116|43135.6299|42817.8187|38240.6088|41096.1564|38123.149|32740.5319|38497.1507|40671.7409|43487.6548|44706.0441|41167.2616|39989.0577|42851.113|42773.0794|46971.611|46935.0579|48446.8723|50794.1725|53933.0606|55186.4879|53457.5391|59717.5154|58163.6382|59650.8818|64915.7178|64515.1158|67461.4622|64467.3971|68034.4102|68270.8769|64804.6014|62598.6765|65307.2389|68954.7005|71059.2949|71484.7904|63268.653|70082.2|70904.8175|69491.9638|71341.198|68735.9478|62604.1451|64192.0673|57299.5699|65002.6112|67612.3187|70702.3191|66242.6719|64285.2313|69672.1387|72797.5729|79745.4017|73926.7205|76046.8232|70876.5047|78501.5888|70678.1343|74364.3928|66414.7976|73808.4508|70813.0502|72237.3132|66738.0043|73405.8143|81950.8663|
2024-04-29 07:39:05|usa_0071|MDLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49608.0629|52447.5032|54495.4649|60026.6952|65129.6126|60025.8593|57504.6942|48306.0262|48767.6283|44970.3528|48992.929|49183.9708|47981.7679|48716.2698|52435.673|48212.3446|48082.0693|44558.0402|41783.3264|43493.3178|44123.376|47708.0574|48607.1987|44375.6784|46981.2712|47593.8573|46908.2048|50725.0854|51095.6881|54029.4526|45312.9795|40322.7005|44081.5738|44184.4067|44389.2463|50677.1422|59917.4174|63336.7317|64280.3845|61977.653|67810.452|67342.9375|70612.3014|69555.4477|70435.1225|72683.9917|70871.384|66253.6287|67367.4575|74008.1851|77600.7216|72817.7856|80303.8731|76919.6636|79720.9|72095.2391|83367.2711|85126.7893|87108.4131|75761.2379|81106.7403|82248.1194|85048.303|82742.6661|83842.7225|78636.0271|82743.353|79785.854|78499.3002|82300.4067|76919.416|87004.1242|96405.1337|96966.4754|97025.3683|82096.1998|90501.0002|99896.2341|100775.5864|98915.8055|105145.6962|101330.5638|108724.1083|100939.1689|103228.7646|99221.3245|111681.5926|113509.7358|120754.0771|114175.3981|115310.3757|112895.2761|
2024-04-29 07:39:08|usa_0072|TXN|enterprise_value|0||||||||3096.3361|2892.8164|2508.985|2444.8942|2910.2089|3234.013|3260.0403|3033.5309|3081.0027|4805.9709|4761.3225|5855.9098|4270.1849|3552.8114|3710.0474|3187.3498|3172.786|3061.9461|3021.6877|3902.0556|3686.7723|3709.7778|4112.2696|3445.2769|3975.564|4253.1776|3832.1353|3395.35|3364.6534|3579.8797|3915.9894|4592.4884|4677.2279|5566.9564|6714.7699|7472.8994|5783.9522|6853.7076|7044.7688|5912.84|6470.103|7747.8401|11973.2279|14364.3585|9031.5335|9451.1003|9744.502|11671.6553|13161.6288|15270.0834|16642.782|23756.8061|15864.4348|20083.462|21655.4556|19733.5415|32380.5532|37943.8165|56440.785|64583.8048|77352.8156|129857.384|109933.9302|78493.8929|79317.2581|51965.7967|52871.256|41542.3285|46855.1492|56045.5639|39869.96|24233.9571|24219.1319|26372.3545|28272.9144|36991.2591|47399.0904|47274.8209|38717.9572|33167.2397|36320.9938|37601.5808|41442.0921|49958.9899|46502.6349|47243.4776|40795.0027|45198.153|38086.8698|39861.6499|50195.4798|47491.3868|41375.0646|35517.7354|35266.3076|25880.1354|17580.5144|18598.7107|24311.3397|26853.5708|29392.4751|27116.88|25519.1489|29356.6346|34869.9203|37272.9937|35027.1786|33634.6198|35827.8101|40981.7144|35012.2742|32912.7267|35952.6493|41173.7981|40296.8721|45667.9473|48874.8797|52522.2026|52862.4821|51833.9422|57047.9019|61058.8146|54844.5837|51889.0578|56329.621|59115.3528|63932.771|70732.7771|72795.9525|80686.1288|76891.7965|88556.0236|102289.0946|101989.6726|107359.7964|103474.162|90151.7034|101299.4418|108839.6564|121596.4176|119986.334|93891.5763|118088.5385|132309.0155|151123.6048|174047.6568|176370.5724|175446.5972|172148.28|167085.56|139446.75|139696.8|149357.32|169478.08|165125.16|146655.08|157596.14|162377.2202|
2024-04-29 07:39:12|usa_0073|F|enterprise_value|0||||||||594.9956|375.6679|561.1756|555.0918|1442.4164|3053.8335|3111.4357|2268.9755|365.9389|2319.5009|4529.2068|4264.6964|477.4665|1742.2753|2950.9276|2775.5937|72380.6058|72091.2941|71727.0393|72135.4946|88437.5887|89391.3855|92313.0156|92847.5685|94121.9016|91411.5242|91178.8061|94451.8675|95011.782|94331.1278|97477.3313|97812.1254|102029.5708|102461.5518|106731.1342|125176.0991|112805.1779|122193.7741|126311.0972|129666.8549|129384.3529|142607.8866|152348.4428|155495.9585|151472.6662|166174.4382|169800.8586|166415.7588|159439.5486|172760.8287|183696.52|185925.2384|176762.2969|156156.4644|175892.2993|164034.7017|164826.3871|186754.5552|194088.204|167850.4609|180662.6859|178289.5369|179741.1363|189529.4687|191316.6875|201627.9021|200545.8962|181402.95|177680.977|166058.6247|170802.6688|147323.6|154456.4979|140742.9621|157207.3926|152177.3169|169312.0528|160160.946|162737.1873|159901.5|159392.84|148632.2|138611.2137|123722.88|126201.7623|128342.68|127136.44|130233.72|107048.9641|133126.3654|137871.1802|101833.6455|101008.1241|134273.68|128459.89|99621|94714.7678|89601.9954|92448.52|90800.15|122762|111457.12|98018.68|102439.16|131881.62|107130.83|100196.85|81496.72|104825.16|98860.15|71750.65|87149.82|120579.7|125456|132936.9|140528.34|139957.12|143162|152331.52|144831.95|150529.5|154820.06|152828.3|149391.67|154583.79|156240.5|151583.22|152017.29|151939.03|153307.2|152412.83|159715.29|166170.42|163481.52|161548.9|154864.5|151539.15|155440.96|159813.86|154209.12|157574.8406|140778.02|143034.68|139759.36|147847.84|157044.4382|167105.32|156497.08|174195.17|162430.2124|136934.9889|133146.66|141582.3464|150009.4973|160875.6546|151267.642|157881.0141|167748.8476|
2024-04-29 07:39:16|usa_0075|OXY|enterprise_value|0||||||||5537.6284|5710.2239|6100.1427|6213.5374|6977.1655|6242.3092|7739.1274|8023.9332|12063.6229|14063.946|14872.0184|14479.6874|11066.1063|11427.735|12846.8385|12625.7299|14320.1599|14232.564|14378.5636|16232.5085|16198.8607|15999.4843|15770.3978|14490.6555|13450.6757|13936.9725|14869.85|13188.0841|10699.5466|11319.7422|11593.9241|11186.5806|10421.9393|11982.4082|11979.435|12197.2649|11216.5152|11484.2247|12442.1797|13090.0268|12964.8345|13672.0353|13328.8431|13212.3342|12696.8025|14395.2635|13828.7954|13148.9866|14407.0615|13473.4775|13794.9864|14135.0312|15621.7585|17212.1191|16343.4387|14545.1896|12577.6629|11689.6036|13139.1723|13932.8085|12557.9244|12519.2247|16375.8812|16322.6004|16692.4584|15996.7248|16617.9575|14590.6278|15666.0367|16664.1213|14746.9127|14364.859|14701.9953|15106.5531|16622.4644|16887.9853|19327.5962|21176.0141|22109.2587|24354.0297|24891.3965|29538.4142|32359.0213|34474.0859|31638.5038|39914.9632|43240.2406|40625.3572|40959.2563|40435.6818|46876.8091|51486.4731|60601.682|57946.2697|70741.2287|55080.5034|46587.4418|43919.1337|52224.5715|61668.2378|63932.9299|65586.5542|59553.6611|60672.3744|78118.5155|83125.5982|82556.3436|56659.3126|74984.4711|75329.0694|68936.9299|69594.7655|65258.3972|66107.0579|73622.0541|76293.9178|76405.5877|76726.1559|81719.2645|77663.7797|65142.3581|60735.9472|64962.3599|56285.6219|56715.3645|56694.8308|62302.2712|60877.6254|62022.6229|56771.8965|53380.9915|57156.4007|64513.5975|58447.4322|72941.8951|69404.4782|53281.5336|58076.517|46144.7553|97186.8292|82164.3432|56685.1714|64048.1021|55319.4071|59705.4952|67975.6058|70011.8809|66643.158|63104.8256|86762.2173|84808.2431|84712.7714|84606.1121|82729.5414|79236.2957|83853.4575|78473.7417|83119.666|
2024-04-29 07:39:20|usa_0076|ACN|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20702.0285|23602.4144|19481.7914|16693.61|17275.3566|13780.3495|15110.0386|18600.4513|21461.2725|19276.2283|20864.9094|23054.5594|23097.2297|22023.7564|19137.6667|19993.7527|22391.4597|26225.9051|21670.8652|21048.907|24809.7454|29688.9436|29522.2378|27856.4318|22910.41|23787.3728|26565.2181|27058.2265|19349.7259|20095.5469|16191.3469|19111.6448|21479.7844|22298.6386|20190.5103|21419.4642|23612.3478|30454.2967|32519.5021|29144.7811|29142.3631|33307.789|32936.114|33674.6848|37370.346|42589.9543|48866.0503|41076.897|44045.4411|48593.5686|47566.7399|47218.1193|49194.8973|52178.8114|56698.8303|61376.2826|63250.873|58307.8958|71859.0099|68917.5902|69867.3196|73396.879|73180.1318|77560.5988|87087.0576|96651.7937|97063.952|104501.4551|95494.9922|97600.7494|109998.4772|121919.4016|119202.6646|109322.3687|120138.1794|143108.4706|150442.345|161856.1475|173221.4097|205195.6092|220293.5455|192923.6862|168839.1889|187699.1116|184260.7662|164638.9162|185218.6495|191158.8139|201072.2674|220098.0226||
2024-04-29 07:39:24|usa_0077|SPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||2343.0643|2558.9508|2642.4496|2649.0753|2748.3828|3142.874|3167.138|3355.1758|3465.0712|3318.9597|3437.726|3605.1672|6367.2603|6643.7446|6647.326|8787.9992|7853.031|8750.9484|9362.2324|8928.929|12516.7965|12365.0065|13054.8112|12601.6877|12620.7281|13947.0069|15115.3908|3906.874|3939.7418|14049.7593|15401.7647|15040.65|15433.5862|15842.0285|16417.8399|17446.4351|17365.4406|16709.5741|18308.8489|18930.2783|19840.2577|21953.971|21866.8958|22661.5655|25486.2058|28273.013|31853.389|32073.9408|33141.2614|32652.0925|31516.8656|35461.9908|35647.575|38986.4031|36743.9347|37471.9409|36301.1288|36941.2082|37301.9604|37285.9151|29046.5075|25810.3666|29796.2842|35250.6028|38691.1367|39560.744|40208.274|42551.2488|44199.1194|48802.9622|51368.1329|50318.0265|56318.5739|62578.1018|70046.5312|69876.9258|72684.8608|72113.644|71577.2612|69781.7558|70658.8392|72970.357|74999.4046|72398.1719|79210.5155|82655.086|76305.2025|78757.8758|82163.5091|86560.4356|87633.6266|90421.3294|80553.6156|75736.6483|73101.4668|73495.1757|74664.1954|72212.6001|76106.543|77797.7018|74735.3075|79798.8549|74207.4538|72217.8951|68320.0318|41850.9784|45855.0582|44072.7638|52021.6375|64177.5868|69018.2499|69905.5602|76999.2208|71143.2864|57475.7891|54556.8311|62910.8795|59031.9548|61337.9974|60249.5378|71864.5688|74786.3467|
2024-04-29 07:39:27|usa_0078|HPQ|enterprise_value|1|||||||1470.5452|1543.2967|1208.5477|1565.1424|1106.2237|1638.3892|1981.035|1638.3892|1234.2112|1880.9828|2222.4845|2520.4547|1276.9048|1736.0391|1991.5367|1267.5411|2334.9927|2720.4837|2667.3162|2507.8119|3484.9374|3431.2187|3235.9173|3280.3514|2398.6092|2936.8925|3240.8841|3609.8247|3640.5204|3650.3611|4799.761|4813.6608|4406.3485|5267.4526|5245.3619|5560.71|5436.651|5802.4354|5119.2872|5123.8302|6199.9359|5856.6283|7498.0727|9623.1985|11983.3893|11045.3268|13691.4866|11716.0704|11534.9691|12244.3427|11617.4013|16563.0452|14392.9672|13710.5264|16335.7232|11861.2886|13114.1892|17362.2596|16259.8567|22296.9503|16168.2239|23385.8242|29159.5429|24468.6816|42004.9861|34915.5859|26922.4273|23991.6291|15930.7439|18342.9339|12520.4415|16762.1854|18270.3734|20479.7496|17245.3032|23927.872|23805.1575|26405.0447|19781.2634|20449.1098|18821.2672|19421.3184|19423.9894|23285.4314|27409.9349|33092.4316|32276.8875|30409.3321|36823.9351|48308.1229|46131.0829|49998.0555|57272.6097|47235.7354|48791.7718|45122.3338|49577.123|47322.6975|44912.9945|50419.4446|53701.9435|52725.2686|59122.5434|53614.9862|53773.4454|55906.4364|49517.7957|45104.7128|47023.4661|48323.7041|44410.0679|36932.8608|29875.3087|30671.981|31953.6049|34361.9641|31921.3505|33824.5606|36029.6925|35903.7366|34744.819|36425.6923|33739.2168|33694.1261|23750.96|19909.6495|23125.143|25168.3686|25331.88|25942.3705|32277.3647|31720.859|35230.5|39404.837|35390.9158|36624.9882|37768.4|35123.3563|31516.5194|31318.4621|25925.46|30920.9303|23616.6315|25724.072|24498.84|32503.6484|43677.8251|36938.2149|36319.5777|42628.0525|42401.4823|39201.2965|34936.6|38060.2657|37969.7557|40450.8647|32398.1175|35553.8157|34794.4764|
2024-04-29 07:39:30|usa_0079|DOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55778|55734.1809|51555.3482|56806.4036|36459.7763|44634.1123|48940.0283|53702.3753|60203.9808|60316.3924|57173.5912|54150.3635|58574.1639|50204.1876|43336.5548|47791.4386|48734.6821|49662.539|48388.8046|51432.8269|52889.463|
2024-04-29 07:39:32|usa_0080|GM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26761|27961|44051.1104|41773.9791|23650.8237|22383.0486|30598.0667|24517.2237|29360.2498|37536.4696|38129.399|47104.4995|63276.2471|69770.188|65729.5942|72529.209|66722.8941|71338.8662|79138.7555|82782.2326|75387.5242|88126.1031|88334.7242|92825.7566|101879.7289|109466.1858|104214.6212|119645.701|122695.5128|131338.038|121269.6005|135511.1655|126207.6091|128710.8101|134349.6672|141205.0445|139210.6027|135486|114272.6636|129300|135009.7134|144831.4569|169810.8079|173309.969|164687.6028|174099.7417|153990.7653|138082.6082|138582.8808|134132.6174|135612.485|142669.8288|134240.5365|137660.8817|150772.1808|
2024-04-29 07:39:34|usa_0082|KMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45249.04|44498.53|43169.3|42245.5532|47586.7308|52905.5009|46571.609|85603.5814|83111.8279|96906.7738|82830.0674|86673.3842|87222.1964|95139.745|89336.616|91600.5716|97600.3997|131769.441|129844.6741|109034.4345|78834.9143|82668.9634|83518.8568|92533.6198|88659.1813|87555.9119|81571.4858|82105.2837|79498.3016|71738.916|78649.1013|78018.9172|71190.1298|80857.8241|83745.8227|84033.4709|82377.6972|67215.0485|69366.1161|63241.0195|65937.6832|72271.8626|73400.7994|71288.5363|69784.3684|76110.4781|72088.527|69465.538|73680.7707|70766.2741|70099.3902|69356.2356|71742.6922|73737.6254|
2024-04-29 07:39:36|usa_0083|MS|enterprise_value|0.68251748251748||||||||||||||||||||||||||||||||||||||||8161.6016|7491.2699|9584.5764|11029.4272|10350.2774|10566.2164|12002.4239|11644.98|13809.2772|13826.0186|14731.8735|15133.3424|19510.3678|16835.644|16808.2593|17637.7116|30393.403|20389.9462|71966.2422|66890.9741|81347.5929|81944.2353|94278.9551|69884.3898|90392.3971|91962.089|89351.0503|84627.7329|149377.0037|141570.908|144645.3857|121987.2733|109324.8415|116086.8745|124737.5965|100397.2226|116100.1138|106764.0095|109857.5169|101570.4743|114117.5853|118785.3846|122778.8589|119163.6939|124653.8699|121452.0901|126631.807|114926.5943|150171.9089|147038.701|165518.6293|160173.871|180539.0793|182628.337|204102.8477|554093.7897|665342.141|670256.1126|712339.2428|422460.3374|388946.3305|385354.1003|253157.6739|210971.3081|77080.8314|159954.44|186044.513|234798.8873|205245.4834|209422.7614|205760.1998|221531.811|170707.2073|201212.1704|199476.8468|150932.9852|150962.6257|178318.3315|133650.8221|165069.6833|119635.1173|115211.7149|110488.1183|94972.0389|89082.3896|78421.0644|86458.4136|76571.4916|89875.3709|104055.5592|114662.4705|93600.7349|103204.5146|111396.2698|115241.8027|135849.394|158540.5946|167640.5545|203766.3181|203913.96|215058.4126|200395.0445|195661.315|171123.7574|169436.1304|178177.1863|182762.6321|174659.1392|152492.7369|135614.1319|159729.884|172153.3373|218959.5057|203402.0918|242897.0465|250410.9704|230241.0389|218563.5988|278857.8917|284987.4353|227451.3215|317693.5|327157.5793|279525.6875|349287.4231|355697.2671|
2024-04-29 07:39:41|usa_0084|LMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||14596.9396|17072.9315|11035.8907|19745.0603|19382.6538|21040.8771|31353.4549|30127.3435|29042.3128|30619.32|33856.4113|31016.0895|34361.7029|33081.7491|31087.8905|28183.9289|25845.8158|25406.6814|24098.8651|19828.3247|18392.2316|20902.1486|21739.851|24086.4842|23554.2051|23176.7828|27014.9488|26249.3293|32333.1176|36967.361|34675.5177|29916.9406|26193.9854|26255.1893|26477.7625|27000.3625|24681.8353|26931.6901|27877.5263|28286.3181|30087.3639|30587.8422|28947.3721|29236.1181|35649.3475|32255.1586|36255.6245|40907.7771|43709.7496|40872.4222|43273.3924|46230.21|42528.0472|43712.4415|43519.1601|32669.9738|28056.9537|32345.1352|30827.5132|29742.2825|32639.4452|31329.8227|27309.6307|26570.9045|29942.5842|28949.409|25233.1891|28236.9189|31994.6746|30398.7951|32686.5311|32007.6946|34164.5196|36455.4175|44901.2208|50304.6942|55888.7142|54464.9525|60946.8081|65050.6764|68801.7911|65238.7022|67418.1199|71973.3549|81382.0443|86451.2632|85550.9151|85853.1557|90434.9271|94042.5586|100839.8774|102505.19|107222.6072|98376.4644|111659.4997|86491.65|98274.5592|113967.16|121407.47|120069.134|109381.3132|114979.801|118523.196|106465.3449|112042.12|115555.1963|106950.1455|102926.7315|123910.75|121250.1887|115860.9404|136457.2751|132990.3902|126900.65|120978.4553|125527.0728|121159.1839|
2024-04-29 07:39:44|usa_0085|DUK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8485.8149|8411.2713|8968.8889|8885.6908|9109.3627|9541.7152|9597.3978|10085.5894|10376.5328|10417.9068|10161.2584|9853.0429|12075.5818|10020.4572|17505.6862|18775.9925|20325.7159|20273.2741|21499.5926|21701.1615|20367.0809|20181.5585|19820.7285|21660.1863|22477.1109|25991.5024|33046.1056|32427.6149|34151.9328|35277.8315|31754.5002|32669.6115|34128.1941|40974.8318|37191.406|36101.8457|31756.4198|33534.7898|33467.7234|34968.5352|34590.7688|32807.9701|32675.1344|33632.1985|35218.7365|35331.2709|34708.4065|31315.8999|31901.5592|36821.5171|43554.8241|45245.6219|45574.5748|34357.631|35384.4854|37131.2752|33634.3232|33990.7188|35266.9256|31488.7602|32842.5111|32932.6093|35723.0173|37475.4806|37101.7297|37711.3355|40574.4798|40454.2073|40913.0843|42253.0115|44225.7703|46313.4648|46970.4397|50247.2047|65026.4154|83601.0048|89528.5738|86927.9261|87105.3923|88328.9198|89411.7641|91956.0021|92839.8149|98467.1927|93471.2375|91598.5377|88900.8837|89340.6245|97568.5089|99554.1116|100061.8549|97343.6173|108039.3138|112511.875|111468.8366|112182.9384|108322.8623|108944.7462|111981.28|119065.9792|122061.095|125005.0479|131724.1419|129000.9614|122902.7534|126242.6771|128038.9594|132976.3735|139688.396|144702.5876|143354.2141|147504.7571|155120.7475|153874.152|153891.0357|155487.4621|149418.7502|149035.0665|155032.6668|157218.5367|155867.1157|
2024-04-29 07:39:48|usa_0086|TMO|enterprise_value|0||||||||141.8549|158.6309|181.5524|198.9054|188.0795|229.0623|355.7634|303.434|253.6401|371.5506|353.3065|354.3168|198.0271|246.0024|262.6093|287.5103|326.4989|331.0804|427.9448|742.1529|633.9969|700.0246|766.7304|628.5339|711.1841|870.8979|1043.425|1166.4756|1291.6716|1087.3176|1193.6457|1437.7265|1588.9829|1923.6527|2037.4427|2194.0352|2389.6705|2507.0983|2751.3753|3152.8193|3044.3205|3404.666|3887.5027|4613.5959|5161.9833|6110.414|6940.9773|6930.2235|7296.3902|6147.1612|6596.1301|7402.8346|8068.7792|7946.0483|6980.8646|4340.3284|3331.114|4222.7214|5053.238|3480.5118|3423.01|4002.4149|3927.4961|4966.2603|5292.2538|4060.6744|3745.2833|3116.7998|4429.4077|3580.2112|2912.7353|2834.5933|3336.9735|2986.9154|3318.7542|3395.6883|4016.8446|4508.0465|4938.7285|4134.7477|4575.8184|3772.3294|4865.8171|5448.5232|5199.3717|6314.9387|6150.8811|6570.6097|20840.845|21383.6322|23291.3176|25600.6287|25506.9278|25219.5939|24521.0279|24044.092|15056.1046|15391.2176|17258.1774|18109.4986|20132.2225|21748.0602|20947.4143|20324.7771|22877.3377|22791.9379|27341.647|25573.6487|22708.4935|26591.1657|24771.3043|27827.2426|29112.1656|33563.9826|36211.7606|38561.6967|44961.2019|63808.2412|62095.09|62616.6034|63395.3738|67458.7639|64960.864|61610.1668|68707.4297|69920.9854|71630.0627|79653.9569|71356.4987|76448.1547|84441.236|97119.9297|95874.6162|103049.6685|101918.2256|115936.8477|106877.8152|126524.8267|134363.7036|132576.7068|144891.7937|128996.132|158832.8632|188542.9175|196181.1855|192427.1441|210024.7847|234452.0201|293759.5425|261881.7407|241223.4754|225130.4629|241184.3925|254255.9292|232288.0883|224839.0671|232175.5204|250332.9358|
2024-04-29 07:39:52|usa_0089|TGT|enterprise_value|1||||||||4194.2005|4374.0928|4462.9001|4523.9618|5186.1716|5752.8982|5191.0856|5398.0061|5183.9307|5341.0904|5942.7773|4222.5507|5009.7601|5291.3192|5053.6043|5689.1782|5992.9699|6606.8348|7281.3989|8369.8482|6944.1058|7591.9789|8860.4755|7678.1815|8631.2283|9105.769|8921.2051|9212.4813|9293.8563|8762.014|9107.5063|10375.4815|10269.661|10014.1634|10041.4735|10374.5949|9207.5938|10465.2122|10726.9988|10832.1224|9668.8545|10012.6184|10735.9485|10621.3164|10608.4007|12194.135|11914.5462|13251.5395|13333.9889|14919.655|19366.9756|19056.091|20545.889|24241.8744|26299.3786|24320.4002|32910.3875|34938.251|33669.8337|34352.5622|34827.9817|35737.7911|31778.8|31496.1877|40281.652|41856.8261|41675.7374|37125.8555|48586.8284|49469.0173|39858.14|38471.2006|36068.458|41834.6873|46333.1403|48204.4959|44922.2355|49940.158|47322.6017|52790.2035|52252.5258|48854.2295|60257.0335|58353.7458|56079.6008|54967.73|49521.176|61754.702|61979.5608|61056.8722|63108.246|65360.2|60014.4433|56371.318|52276.65|49576.5376|41374.7391|48453.2756|49871.4362|53100.046|52789.642|56160.8484|52095.832|51780.326|52614.32|48134.9|51416.048|54907.15|49696.133|55073.34|56731.035|57309.375|56178.4897|57661.6743|59191.353|54971.5823|47703.4473|52492.341|51117.4452|52700.354|57641.1525|60379.9636|62242.5456|58542.8722|52327.2431|57376.8962|54529.7744|50336.5065|46097.9518|40933.0714|40907.2076|42018.6412|49642.531|49238.2349|52985.3237|54832.7341|47812.8528|51150.8616|54127.7008|65326.3659|65038.0665|64526.1906|69954.9511|82849.8804|94912.9042|107992.5655|133234.4458|131861.6859|111691.9499|119377.278|89178.423|91093.8972|93154.1154|87698.9542|77409.6339|65231.3364|76440.9231|88291.8435|
2024-04-29 07:39:56|usa_0090|EOG|enterprise_value|0||||||||||||||||||||||||||||2261.175|2014.5|2172.625|2576.0027|2027.675|2056.1527|1889.8527|2181.825|1871.05|1879.675|2298.5|2976.725|2131.0777|3207.416|3340.116|3957.916|3113.2|3786.206|3751.225|3367.4915|2972.438|3544.9573|3663.5356|4153.2287|4131.7855|4325.6725|4231.4936|4008.385|4427.2786|3793.1478|3362.424|4168.5758|3825.0961|4335.15|3880.425|3614.025|3611.0716|3682.6813|4395.4856|4264.1106|3172.137|3369.0286|4993.7016|5675.93|6933.1388|5881.7353|5296.1483|4353.4853|5215.1335|5722.1693|5657.4826|5215.9117|6003.8279|5895.8623|5974.9387|5777.4946|6276.6639|6513.2819|8015.5881|8928.2436|9890.1232|11824.6153|14562.8853|18907.3458|19537.7247|18039.5646|14544.6325|16075.0034|16160.918|18055.4214|19511.3457|18597.8891|23269.5308|30501.3885|33361.804|23338.5079|16816.9656|15725.1504|18861.1431|22657.7441|26861.2765|25687.7616|29515.0156|26347.2828|27021.3495|36528.7853|30987.8178|24765.7583|30180.3309|34367.3423|30584.0321|35087.5609|38760.2275|40293.8003|42095.7689|51771.9926|49216.1574|57434.3259|67527.6906|59622.172|55092.135|53491.7919|53227.2983|43162.0462|44304.4518|47425.9053|53041.1046|54971.1314|65404.7663|60383.9346|56153.0587|61534.6101|65409.684|65627.0298|74752.0701|78985.0836|55764.4055|59737.558|58549.6843|47556.7942|51682.8305|24101.451|32849.4449|24379.1569|31153.2118|45032.9572|51322.2532|48963.8941|51346.5215|70265.5354|69999.1933|63816.3925|74110.8979|63781.5627|63329.4493|74633.2874|69291.8559|71644.4401|
2024-04-29 07:40:00|usa_0091|DHR|enterprise_value|0||||||||148.5357|152.8199|155.3837|158.836|128.6501|146.6374|159.4837|147.4923|527.2837|602.6408|604.3505|679.9038|511.8589|559.7497|663.1923|626.8901|457.9477|493.0717|505.4695|497.1997|376.5408|381.8251|591.5573|512.933|489.172|581.5462|617.4427|579.3186|568.9421|660.9759|641.6632|608.7158|663.1926|691.2863|799.8742|817.0592|855.5614|857.0624|931.1665|983.8877|1206.6855|1290.1619|1381.3651|1592.6883|1523.8044|1581.2932|1838.1173|1887.1625|2054.942|1818.8285|2175.5071|2474.5707|2608.5687|3528.5621|3341.0844|3227.5735|5386.1684|5086.9064|5824.1745|5175.3184|4732.1091|5209.3434|5247.2568|5393.2227|7142.4648|5737.8353|5889.103|5080.2745|6292.5022|7817.7456|7257.6447|6271.8499|7232.8022|7205.2286|7260.7138|7771.9932|9542.6092|10359.4075|11739.9042|11397.8856|12657.3148|11746.791|11368.1815|11940.3222|12178.4618|13692.6767|15619.8058|16213.0069|17134.7077|16971.524|17617.6637|18987.4604|22251.5926|19531.5523|19307.146|17269.4799|14383.1432|13552.3615|14868.8157|15776.3818|17517.9725|19472.6543|17785.8605|19033.958|22055.665|24328.57|29730.1957|26880.6615|26571.5696|32802.9961|30780.9621|31840.0509|29553.5836|34960.1779|35187.402|38115.9695|36660.5788|35472.035|36887.4511|34978.996|41098.8432|41072.8221|40579.659|52380.8077|55013.5025|55655.8581|57365.6718|55474.9657|59144.8607|63780.1979|62842.7179|63154.3905|67221.3086|70103.6943|71638.6722|77359.6917|73092.407|90971.0069|97357.3508|97602.2769|98058.1181|108724.4031|131183.2144|154836.9134|158463.7291|159519.2319|186069.5346|216996.3127|231410.9911|207494.931|181160.8708|182443.8959|186723.9027|197916.568|188472.448|193112.09|183548.528|196079.632|
2024-04-29 07:40:04|usa_0092|MCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1417.282|1593.1298|1304.1781|1542.1881|1381.0409|1675.4031|1362.048|1479.7938|1674.675|2262.6|3007.1174|3412.3|3596.8881|4211.7624|5102.5981|5433.675|5571.0281|5857.1907|9940.2745|11007.364|7967.642|6557.2937|6640.1144|9409.8137|11361.349|8489.8264|11500.5859|11812.8334|11470.5797|11647.1286|10713.1604|10009.3464|9062.5553|8407.3098|11361.8252|11546.9375|10187.276|9569.0064|10598.843|8786.059|9645.7656|11460.3314|12388.1261|12670.4887|13972.2887|15412.3285|13054.4227|15361.4768|13809.6206|15703.2401|17545.0214|16319.3069|18734.1329|16233.3557|16195.5554|15600.0309|10837.1587|10469.7442|12285.4161|15254.3698|16127.9934|16375.12|16353.139|15212.4916|16972.8811|19384.3112|20843.2933|19281.7834|19163.4449|21497.5124|22616.9166|22135.1669|23881.8906|26923.92|27710.4998|31937.0995|38729.782|44595.326|50909.6417|53503.43|56874.9914|58451.4|60694.2417|48618.1393|50924.5254|43089.6167|46016.1275|42580.7847|36065.6583|39942.4287|41305.1206|40003.125|40889.3437|36871.6859|36681.9305|35522.843|29760.0575|31998.0696|30999.3369|32305.0527|33076.0626|29694.0402|29903.3043|30226.5371|33279.5536|36592.1691|31739.1397|36579.5272|40364.7406|50049.1088|47248.0588|53153.6538|56465.5489|52607.2076|56888.0493|63334.9285|62764.5525|75143.2399|
2024-04-29 07:40:06|usa_0093|FDX|enterprise_value|2|||||1938.6415|2362.756|1980.6|2149.176|2685.8485|2908.1194|3290.911|4246.603|3625.2|3501.965|3945.666|3648.9675|4126.6425|4120.9098|3076.748|3128.865|2999.086|3136.5045|3310.9268|3465.3578|4494.3357|4814.2255|4424.3476|4757.2|4577.7025|4147.8328|3707.7843|4440.72|4063.7945|4070.6936|3660.0589|4813.5063|4056.8995|3915.5062|4595.5092|5090.5212|4543.007|5076.957|5569.2525|5819.5118|5714.309|5329.1953|4487.4966|4920.4685|4552.8475|5407.638|5639.429|5604.936|5598.7131|5434.7815|6274.1655|7331.8485|7811.9541|9020.0358|9119.7885|10991.0173|10865.8744|8823.8663|10813.383|15631.373|17457.1922|13644.2101|14135.7626|12107.8652|11870.1826|13236.5093|15257.479|14782.2173|13942.936|14714.9401|15540.5761|19152.4569|17562.4206|15788.3581|16962.9166|17148.0328|20583.0249|21404.4871|22887.5241|23977.069|24614.6468|26829.8245|31210.202|31866.8153|28760.2215|26331.488|31574.9413|34049.6184|33986.4644|31546.21|36810.6077|36654.1197|35541.7958|34949.2181|31731.23|28333.3|28990.81|26192.02|22437.15|13784.9273|17585.16|21793.23|26925.85|26931.88|26193.86|24795.75|28743.8|28741.5242|29022.88|24663.24|25910.339|28009.9573|27045.7062|27022.7155|27878.7381|32277.4881|28572.7507|31891.7173|42361.0513|41095.2016|42975.5941|44206.4776|52949.6391|53969.2431|52427.5592|46244.1614|48544.0338|42388.8497|54031.5438|54585.9228|61618.8375|63183.0275|62961.0144|69138.5039|74678.7268|80635.4974|79567.1862|78859.7038|74946.9844|62708.0026|55499.52|57625.9827|58510.112|54422.6343|50837.7795|74065.2253|90942.9325|82116.5645|97430.8868|84406.5751|74710.9776|72051.5385|71255.1473|68063.936|61593.7996|65975.7331|67676.7859|79066.7528|78477.6758|75811.7368||
2024-04-29 07:40:10|usa_0094|CAT|enterprise_value|0||||||||4799.676|4908.6296|5027.6197|5258.1286|5253.918|6303.7797|6020.6731|4854.4495|5423.6933|6226.6835|6745.512|8912.0025|7669.226|7706.0948|8252.4488|7212.2475|9638.5266|8979.3356|9444.954|9830.193|9715.6449|9887.2972|9692.0779|8577.2766|9353.582|9708.0864|10097.4514|9690.2139|9570.5342|10169.9|10766.0604|10697.0793|10966.6116|11595.498|13301.4251|13670.026|14410.718|16410.0542|15548.9|16337.0128|16533.9699|16617.1715|18990.0515|17098.8931|17160.3886|19123.752|19361.639|21117.6744|21295.9203|22433.9843|28081.3165|28124.1761|26147.4856|30427.2979|31316.3678|27980.034|28523.1241|29030.5731|35010.18|32746.7585|29903.6724|27234.4925|25978.0787|25863.6688|30979.9611|31022.7745|33667.8687|28073.9114|34143.4195|36415.2204|34834.2991|30124.441|33291.3409|34876.0778|37032.3856|42234.0257|48481.1254|47576.203|48171.9277|49308.4322|56519.782|55161.5497|55979.8318|64027.2494|63392.9981|73148.1303|75484.1483|69663.1701|66373.4169|69674.7372|77039.8522|76423.3585|72696.4314|77158.2963|75149.4299|68442.7345|60296.1932|48250.8032|50413.5372|59998.6077|62926.9467|66165.7984|63947.4771|76776.4163|84617.1341|96978.7302|92952.2183|79348.4503|90201.517|103078.0331|89737.0453|90479.4555|93327.9122|91729.4618|86919.7696|86319.0904|89559.6431|94840.1226|100611.09|93225.6531|87421.4289|79597.6053|81683.2887|69623.8012|71126.5963|77243.3103|75920.5673|83003.8947|84013.7116|83526.0162|90535.9371|100597.1693|120422.8736|115612.2242|108210.127|117791.3707|101374.2109|106154.9446|105565.2821|99847.2825|110522.1984|92900.0521|98381.5849|109882.9754|127011.1977|153891.9227|145947.2225|131212.559|139277.5058|149931.76|125349.0307|115598.7744|153818.728|148333.1557|155853.7098|169592.1231|178620.8863|215886.824|
2024-04-29 07:40:14|usa_0095|PNC|enterprise_value|0|||||||||||||||||||||||||||7990.3013|7394.6882|8415.0356|9238.8635|10588.8256|8459.4273|7683.721|7051.9|7796.9886|9342.755|12086.035|11432.1038|13708.0256|16493.7876|18994.9523|19327.0394|21106.8035|15987.4181|18853.7256|19709.0061|22543.82|20192.43|19848.8928|23853.3733|17180.2283|18228.5449|18920.3731|21941.314|23912.6598|21144.9794|25585.1858|25944.5304|28510.0816|30492.7506|33707.7994|32354.1544|30828.5938|32848.2678|35757.0498|35496.025|32147.5|29949.5|23686.5333|31025.9275|33843.75|29533.0625|26218.0015|28706.2682|24294.9685|21135.7736|26271.4226|23877.0552|21031.6591|19410.0834|19456.2783|18515.0447|24164.66|25948.9111|23477.8766|22592.0635|21117.2748|22784.728|22021.5034|24602.9508|27237.868|30488.8083|5144.5074|28076.6671|28801.7749|28212.2639|2250.6576|35682.0619|36073.4797|37289.1951|10872.3698|39991.8405|46455.6|35433.5702|37533.9073|41970.4723|47886.73|57121.0956|8680.7166|61679.4358|52530.4895|60727.6216|8320.2798|58699.5027|51520.0572|52378.1944|16365.848|66135.7696|68768.831|67218.9317|15063.1391|68098.5519|68194.9516|66091.6491|24204.26|72867.1052|71950.8131|68531.7371|22331.28|23417.6085|16285.9425|12161.3359|7759.3562|4334.8324|9776.2758|15355.2439|21637.0182|22411.0332|34307.0171|39708.0954|38177.1853|34810.6554|35266.2779|23088.2175|33211.1093|34608.9851|105966.9956|103963.1725|6779.5623|92108.3541|28035.825|-79190.551|-67270.3715|13359.3968|32340.9335|30176.8008|-102209.0391|33135.5328|62564.6149|65341.6312|32835.1712|66832.3831|66510.2388|75298.3635|71030.573|
2024-04-29 07:40:17|usa_0096|MET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16420.3413|16420.3413|18335.4759|25240.17|22878.3041|20502.6101|17436.7442|18520.4941|20618.0781|16405.9668|13413.0063|16531.4697|23793.9635|17848.336|20565.7982|23247.4829|32959.1877|27572.2747|28044.4188|29420.4348|34009.5208|31707.2515|30679.4193|34640.6119|47250.1568|37987.7238|44409.3298|42990.6021|46799.4931|51211.6979|53854.3082|49521.6884|38289.3496|36941.7923|38535.458|21021.255|-3114.9986|16684.2963|29500.9554|27626.9966|43777.8119|41475.6529|38276.5662|49189.1942|53988.8034|56295.6494|34704.7645|37618.9434|-317660.185|25094.0974|20650.5316|28136.2794|-341511.3679|-334848.9037|-310744.4942|-300453.328|-299112.5385|-304253.8406|-318929.6569|-316812.0218|-320399.4966|-313223.5855|-310900.612|-312769.7637|-313414.2575|-337057.2399|-354852.5662|-348000.2819|-240759.8855|-315002.714|-313842.7862|-257956.2127|-259419.1001|-257636.0547|-261478.1025|-267411.4365|-260810.982|-264441.4375|-278696.8417|-284819.7364|-302907.3866|-304890.9146|-318050.2499|-323064.3283|-305762.5132|-287234.153|-297336.406|-298611.2167|-290798.6579|-278264.2351|-242009.9551|-223789.1209|-240819.1088|-246563.4445|-240837.9933|-225082.7952|-235616.3394|
2024-04-29 07:40:20|usa_0097|TJX|enterprise_value|1||||||||||||||||||||||||||1177.07|1534.6137|1298.748|1252.159|1251.9504|953.4556|1128.0306|1469.5111|1587.4106|1348.9882|1474.0984|1450.9297|1632.0752|2095.15|2239.3511|2445.5439|2250.0748|2670.9043|2421.0124|1982.6643|1790.4931|1634.2522|1438.6369|1262.0009|1575.5888|1515.1841|1859.2622|2737.4327|2556.7591|3412.348|3644.2324|3313.8987|4610.3764|4966.9883|5806.1576|7158.8697|8046.2142|6216.2149|9534.5249|9853.4677|10428.7368|8764.703|5517.2356|6034.2403|5221.3057|8198.8439|8875.1458|7965.7058|9584.7168|9516.9|11490.423|11567.4083|9884.7029|11159.9583|10945.1831|9906.9193|10609.614|11381.5148|12362.4754|12630.579|11478.7258|11515.0105|12485.085|11471.1324|11625.3176|10496.0969|11988.8656|11575.7924|11928.0057|13629.9756|14035.0137|12773.6565|13093.6403|12726.68|14328.4956|13820.3958|14576.3637|11387.8663|8779.4649|11723.5535|14632.619|15670.3405|15153.6727|18101.1262|15831.8154|17797.5655|17754.7518|19595.8541|20906.8997|22017.1716|24957.6054|29744.669|32363.9575|29415.5727|31565.6903|33926.023|36431.2706|42126.8904|41833.4408|39849.1918|35707.441|42602.8775|44811.9482|43139.7949|45661.9051|47832.4849|45122.6733|50273.8382|51724.5957|47733.3485|47176.7312|49532.3894|44324.0854|44732.4734|49752.5018|51207.8711|60190.4038|65257.8036|60142.515|66087.4724|66259.4642|71496.6616|70055.8386|56324.0602|66475.9157|64479.3003|76273.065|79791.5139|76790.7778|74808.7619|78763.5205|69261.7424|72463.7361|81633.3714|92466.1465|86362.7144|96698.3232|100076.9694|105428.7251|106435.365|
2024-04-29 07:40:23|usa_0098|BLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.7335|1132.3929|1773.217|2093.5127|2496.0886|2087.5005|1969.9732|2564.1339|2363.5101|2669.2645|2504.1617|2511.047|2191.8041|2569.8075|2472.1746|2649.0285|2847.5488|3528.8963|3500.9259|4081.0863|4252.3438|4333.0198|4646.1888|5100.3787|6590.9468|8334.149|7724.9169|9112.8737|15939.3994|18431.3681|17123.7341|18263.9007|23351.9732|23555.1504|22029.2647|21055.9376|13313.2186|14922.0609|21622.4513|27757.4561|30753.5895|42865.676|31575.8262|34026.6326|37797.9176|37183.161|37390.2155|28653.7232|32993.0534|31557.1692|35606.0268|34077.0331|39924.0662|47707.4489|49972.3574|49482.7171|55520.3522|54962.8247|57680.1845|57378.4214|62731.551|63051.5264|64506.3994|49076.7673|53628.8402|55691.1991|57879.8528|59729.0002|65211.8129|61347.5818|69271.9351|70761.7994|82177.3476|83871.1289|83902.1606|75735.4784|57690.9027|66283.3847|74454.2876|72177.2636|80241.3205|68929.7295|87122.8617|87625.9013|108632.2207|115336.9744|135323.7297|133407.1396|140816.2512|112878.9073|96851.7561|95194.8697|106375.5577|98427.0323|104911.5349|105621.5193|122565.3201|118700.5678|
2024-04-29 07:40:26|usa_0099|BK|enterprise_value|0||||||||||||||||||||||||||||1874.1779|1892.1416|1921.8628|889.8899|616.9265|1491.8621|2642.1397|3132.5374|2694.5266|3372.199|3094.373|4550.3937|4431.0151|4688.1658|5034.0898|5705.8052|6034.2761|5144.2345|6647.169|7070.2252|10067.3404|8767.4934|11775.0638|11192.1153|12855.5263|10813.1456|13418.0941|13461.5407|14690.0754|15100.8612|15146.0845|16825.5002|22761.7546|24628.4231|25571.9553|21885.0857|29019.0603|30429.9203|27120.4431|25374.5074|26785.2223|28187.2725|36564.9124|40605.0252|40446.5232|35479.2645|39896.368|22609.5527|29271.3776|31249.7166|24854.7651|21667.3921|17397.5108|13223.9138|20239.3985|22073.3617|25367.7051|21001.5346|18809.4366|18291.4769|22536.844|18280.9894|21016.3214|22844.5923|24169.6363|25230.9236|24180.6054|23099.1282|22313.2158|6941.8217|28767.4493|36830.6505|38256.3611|-17866.3619|21357.9314|-30808.2802|-38210.0847|-84348.9704|-21556.7721|-13826.9664|-15440.6534|-12165.3943|-17938.9915|-28930.8646|-22382.3317|-78039.75|-35847.5096|-78809.4209|-78901.0424|-157479.1328|-51467.4299|-69724.7796|-64646.9394|-163071.4989|-162746.5178|-159359.5078|-157621.3717|-164210.4808|-146192.7868|-155884.2633|-152732.2762|-134011.3692|-130175.7992|-142955.4596|-116884.8729|-145413.2689|-121860.7797|-113604.8612|-98001.1909|-73568.1409|-74591.7328|-82241.6789|-83043.9915|-99303.0666|-66449.5064|-60595.8553|-69687.9724|-87555.3331|-56610.174|-63675.2611|-71571.0697|-138587.4274|-166519.6548|-141634.8642|-125619.45|-199778.9492|-129633.6113|-130755.7372|-123557.8224|-149548.3963|-135112.2783|-116766.2346|-93561.4681|-123022.2398|-106261.3317|-103656.2048|-88913.3533|-90820.2765|
2024-04-29 07:40:30|usa_0100|COF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2039.66|2242.2252|2926.1951|3236.7233|3053.6714|3524.4083|3768.3935|4505.1772|5894.3323|6550.5613|5948.943|6435.5156|7180.0233|9341.0892|11971.3347|11647.181|12861.4653|15771.0107|16001.393|13729.3203|14384.6784|15628.2251|14633.1065|20223.1619|18312.5995|18186.8703|18953.4144|16347.8854|17930.4912|22650.6944|22771.5347|17774.9471|18705.1473|18251.9394|22326.0594|26516.3921|27454.9801|31947.5047|31923.2908|33084.4473|34550.4529|34106.5037|34767.1787|36200.5314|39493.6803|29001.6152|45192.674|44059.6477|47638.5714|42228.346|59991.8439|54697.6334|50938.4367|32278.7608|43866.2553|39250.2215|30632.4508|23689.3869|27269.735|35240.5457|35106.1318|-8013.0881|65578.5884|60357.6747|58253.1556|17754.1198|53662.2806|48660.2558|47033.5189|25446.1889|33714.8711|61593.5653|67367.6102|5635.6228|2266.1027|7907.73|24038.9648|35447.8087|28708.5682|34891.436|40062.5445|44041.8874|40198.8454|36735.0937|34264.8479|46755.0659|37207.3929|47432.2999|51809.1529|49384.4819|36012.7097|41711.3199|58207.9307|53840.3315|35425.7434|35463.4505|27842.994|37557.7359|29643.4717|75874.2162|80063.263|-16751.4673|57595.7657|22846.4273|42123.0871|-42453.6343|56092.1777|73224.5278|65050.0276|-19748.6106|53669.1775|57080.0996|54971.3393|-25094.6207|42476.6925|43222.8393|50348.5618|58519.7745|
2024-04-29 07:40:33|usa_0101|NEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10625.2069|10109.6418|10485.7116|10694.9318|11134.9197|11371.2495|11610.2335|12439.108|12317.3361|11820.2672|11772.132|11513.6625|11508.131|12190.29|12675.1272|13741.29|14915.6632|14768.2398|15665.2773|14088.4185|12570.5448|12928.0494|12473.05|11034.7073|11906.0914|12353.4426|15659.0328|16900.0598|15896.1539|16118.3833|15924.5491|16289.7994|17155.4748|17629.3014|16011.2722|17404.7636|18725.0967|20379.3213|21112.5851|21441.4927|22238.2615|21504.5913|21988.7582|23328.6266|24007.457|25672.9122|27561.7671|25391.6499|26032.1412|27845.2472|30273.9201|34043.5418|36555.3906|35513.2815|37251.2782|41297.9731|38648.6498|40538.2409|36000.9505|35723.0164|37602.5264|40149.4426|39857.9747|39926.3503|38406.2368|40326.045|42239.4629|41066.6483|43592.8261|44868.074|44208.8772|46650.7764|48014.9057|51989.4104|53974.7188|56105.0787|59676.1752|61760.7272|61934.1246|64191.4321|69249.1807|72708.639|69970.298|75299.0585|74360.5757|74064.7363|73588.5525|76703.8226|84569.1413|89841.8882|90859.5472|87703.0694|91989.7875|100696.3733|103457.5237|106772.8834|111105.9968|111638.7145|113332.0181|118391.0475|132922.4981|142258.0267|157242.6083|162868.7987|159861.9554|167382.1467|188665.071|197472.426|200980.4553|204920.6964|212204.9634|240122.3007|228640.8959|209459.0632|228331.8321|236401.9122|224701.4197|229720.0212|201520.8914|204001.1888|211876.3749|
2024-04-29 07:40:37|usa_0102|APC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:38|usa_0104|PSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28577|26580.3715|33738.9057|35722.4218|45869.4461|39232.5589|37754.3205|45695.1744|44791.8613|47790.9402|47383.546|43765.7485|45965.0062|48023.8574|44771.0168|49119.8536|52658.9042|49356.5431|49373.4629|53626.3965|49044.3414|51624.549|56198.6914|61807.9354|53322.4467|64728.8032|64309.9397|52066.2055|53881.7084|53315.5043|58651.891|61542.6844|37436.5977|46534.4927|37927.2008|45515.3977|51958.7093|53815.8689|46716.8284|46867.2739|53928.2735|54150.735|47122.7148|68416.8755|61197.9664|58663.8831|71789.7783|76335.0193|85109.9666|
2024-04-29 07:40:39|usa_0106|ANTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2666.4376|2465.416|3341.6889|4900.1345|4306.094|5670.0832|5409.0525|7090.6744|5584.1016|7998.1048|17277.6232|9281.2969|9177.8188|10161.8844|26761.0719|31224.6275|34032.6937|35310.4095|37579.1016|47327.4061|51363.2789|51343.6507|51948.5815|49273.8106|48000.7434|53062.4102|29704.0576|28338.8732|30749.4227|27392.5489|25883.2924|30624.4321|30858.0287|34685.7404|14823.2819|27812.6071|28998.0521|28783.2873|15545.7428|18555.836|13475.4797|12602.4597|13265.111|13531.7388|9851.6124|9848.4136|14169.6472|17507.0635|19390.2583|19938.5302|21634.9464|23194.11|25650.0319|27867.6162|35063.4916|37173.2617|30771.9376|31707.5692|32216.0308|28724.2718|27010.5973|32250.0712|36610.8056|41465.0504|39899.0173|48487.5532|51995.8795|58053.4692|65676.7231|60643.4635|75021.3224|67550.449|59001.2128|71046.0732|45096.7994|61689.3021|56106.2095|||||||||||||||
2024-04-29 07:40:41|usa_0107|ADP|enterprise_value|0||||||1131.0585|1240.9988|1243.9764|1400.3497|1692.9951|764.8262|1870.4061|2262.8021|2161.924|1913.3222|2162.2431|3033.4984|3069.3344|3196.3422|2851.3189|2686.8905|2556.7725|2254.4065|2330.7227|2520.501|2663.8689|3105.7651|3272.4915|3517.1592|3531.6875|3057.675|3241.8843|3902.893|3960.6746|4198.5045|5697.0988|5800.1242|5419.3001|6098.1299|6815.8298|6784.2865|6252.645|6451.63|7255.9622|6724.8918|6850.669|7240.6582|7614.2896|8177.4524|8223.6436|8819.5942|9897.7905|10378.0794|10164.2145|11476.1963|11337.8737|11007.1711|12205.5971|13084.9563|16237.1151|17941.4805|19214.8114|19865.4533|21489.9515|22249.4942|23831.1667|23885.1103|29161.8417|28515.8483|32006.633|40496.355|38465.9304|32426.1734|29329.2452|27362.5004|34894.1468|34511.5476|25890.9384|19736.8029|22052.0448|16372.9221|18220.5385|19535.8955|22056.1529|23655.847|23535.5012|22710.1016|24379.807|24740.0435|22877.294|23333.044|24987.6|24792.588|23406.19|40878.972|47455.6|24139.0289|23967.483|22982.2791|21913.342|20342.698|19849.87|20242.75|18659.5559|16399.0867|16256.848|18206.42|19794.278|20401.763|18176.52|19518.275|21564.676|23952.742|24463.844|21776.63|25086.591|25328.667|25388.872|27266.372|26174.971|29881.053|31519.436|35672.984|37619.6386|35549.794|36638.556|37538.544|37833.427|38519.204|35762.572|36022.124|38034.064|39959.331|40681.759|39153.52|45435.242|44867.481|44816.7|48176.58|52109.013|49832.916|58693.032|66531.312|57617.244|69742.87|71828.786|70551.828|74118.9|59041.464|64103.911|60263.857|75823.12|80391.02|84565.094|85749.64|104903.332|96509.628|88948.444|95693.988|100626.684|93217.705|91480.959|100595.186|97029.679|103939.7444|
2024-04-29 07:40:44|usa_0108|CRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1698.6973|1141.7844|1675.821|1277.424|1361.721|2308.442|2579.617|4332.0463|3690.084|2329.286|4378.503|4772.3908|4648.91|4826.634|5664.564|5755.417|7681.237|7847.912|2890.498|2592.51|4300.382|4671.91|6968.366|8266.163|10220.8299|11502.298|14264.458|18664.139|18399.0287|21047.4821|17462.132|15719.883|20523.7336|16686.91|20084.07|25127.603|23758.3404|27321.171|33036.811|37936.076|34628.9721|34330.014|36576.984|36238.284|44841.6265|47993.608|51736.343|46940.956|50264.1808|54390.153|51599.1571|55762.754|60085.4334|62384.452|69901.016|80336.5552|83238.2969|105342.6503|106792.36|116896.15|127412.3769|118883.0795|128910.73|157528.83|136417.2898|164781.8|221163|192108.1302|206703.1207|209990.86|291190.69|223869.1|169104.3353|170034.95|162336|162871.57|184763.3535|223901.38|188765.38|268170.39|261293.3|
2024-04-29 07:40:47|usa_0109|GD|enterprise_value|0||||||||1975.4923|2143.107|2125.4741|1935.1499|2505.9834|2997.3032|2740.2999|2600.0477|2308.8779|2434.982|2278.3132|2348.2756|1705.4259|1832.3084|1832.3084|1763.7955|1902.6985|2006.6216|2968.7875|3057.3837|2303.9542|2129.8906|1789.8518|1629.4859|1772.4089|2038.4341|1954.8643|1750.2588|1972.4944|1525.5732|1618.5029|2014.918|1951.9824|1039.6489|1774.7291|2812.3959|2994.4375|2800.138|2640.203|2903.4875|2554.5|2621.979|2611.0461|3498.1576|3694.4239|3661.4395|3962.692|4494.5629|4104.4665|4344.5545|4655.9|5452.3456|5484.9678|5566.6525|5996.8775|6473.2785|7701.946|8355.4335|8788.8633|9303.9005|11369.6255|10917.7728|11164.7016|13143.104|15975.1287|13467.534|16683.0705|19481.6821|17483.3756|20588.7009|23054.0566|17894.9216|18408.9196|13220.9759|16571.4319|19282.3424|21076.1648|20770.4358|22568.0908|23412.832|23349.0675|23236.1919|23372.6979|25574.9051|23786.7058|26513.4976|28657.0288|31144.857|31342.8842|32226.9509|32729.4641|34750.9912|35850.1446|33407.1947|32998.3594|28768.3401|24854.3578|18042.5806|23627.1636|27331.8528|27894.169|31520.7515|24597.2727|25252.3161|26990.8312|29303.3114|28745.4698|23169.7995|24929.0409|27662.3179|25178.6113|24395.9752|25302.4533|25067.1942|27555.1448|30667.3865|32375.6375|36959.3874|39033.5298|40922.317|45217.4234|43814.82|45959.1504|44561.2172|43605.9355|41778.9373|44095.2883|48950.0741|53769.5782|58196.5069|61885.8777|63723.3568|61402.4098|67761.6781|67785.9961|72698.7871|56840.2283|61775.2522|65750.6343|65540.9037|62100.7764|50623.042|55175.9165|51628.5616|52807.6262|62851.919|64557.8618|65327.5006|67767.629|75669.9611|70714.2534|67181.8163|77338.138|71156.4135|67624.3043|68237.2233|78393.686|85728.1146|
2024-04-29 07:40:51|usa_0110|D|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||12673.4|12165.62|12273.125|12103.425|12125.752|12363.3273|12194.8375|13213.8706|12913.2395|12701.1245|12832.5985|13235.7821|14015.8051|16446.6406|17168.7738|17951.5431|18583.682|18302.4768|19355.8608|17146.3058|14807.2109|17086.9572|17433.92|17099.3813|17429.8641|26217.8466|29018.0518|30588.767|29328.7936|29526.2427|29572.3513|28247.4355|31883.6955|32725.6035|29572.567|32221.4016|32539.6483|35615.7679|36255.6|36881.4212|39391.6346|39160.2142|38989.6337|39965.264|42033.4815|42536.6177|46982.9905|45821.8221|42917.585|41580.5492|44606.6682|47726.0118|50394.3925|48006.5595|49588.6123|40861.3225|39495.0889|43362.0658|42103.7808|37237.9541|33508.8511|34429.1882|36617.1159|39397.0601|42640.6191|39544.7501|39937.6856|38842.6108|43398.6698|45725.7134|48008.7889|48739.1253|49749.4741|51272.0884|50755.9986|50691.8803|54471.0092|53549.6881|58091.4346|59138.6182|63724.8109|64412.1822|63404.8301|68653.9855|67454.8007|66608.9473|68411.7695|67399.4044|73672.6809|75720.8306|77815.3201|83670.6808|86108.7665|88336.6612|88347.7531|90591.0666|83662.3583|82967.5899|84793.3605|89033.2929|98094.8737|105486.2429|108523.3131|111011.28|97832.6819|112139.3476|106508.88|102505.2462|102174.76|101077.3866|102301.0308|106522.4331|111336.8713|104282.0136|105716.1596|95652.1758|89199.2339|92594.3172|88282.696|83015.073|86282.7489|
2024-04-29 07:40:55|usa_0111|DTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:40:55|usa_0112|KMB|enterprise_value|0||||||||2707.1057|2750.177|3204.6006|3297.698|3484.6931|4303.3558|4555.1701|4111.8444|3971.2549|5396.5776|5266.6621|5210.7723|4624.7545|4908.0711|5531.3679|5195.9623|5185.1681|5398.8356|5499.5753|5965.9457|6567.2361|5895.0941|6432.5507|6204.8109|7449.1487|7755.8141|8342.9795|7865.771|8835.0629|9233.0994|10037.7662|9378.041|10393.3798|9802.5647|9110.0676|9076.779|9517.9029|9754.7534|9768.2969|10570.4701|9590.2657|10237.2033|11276.589|12225.4241|15706.3355|22465.7447|23091.5832|25823.3355|27589.8946|28401.0457|28128.13|27746.529|28389.5581|28766.7081|26351.3682|23524.5582|30405.6231|27128.2749|31870.3789|29852.3708|35871.0101|31659.3046|32348.1212|31610.7752|39097.7804|37132.7277|31089.7916|34051.9469|33157.6291|35155.0002|33769.1469|30981.7791|26539.1197|25640.7253|28587.1668|28146.2525|31536.2005|33236.4084|34351.6316|33463.6427|33746.7689|33399.9063|31902.576|30249.6773|30232.7691|29246.7957|30839.709|32363.7926|33336.3665|33572.6541|30871.7268|34176.5382|33433.4733|31589.1518|30015.7427|31922.0706|26920.3242|24123.2779|26372.5275|28653.0914|30351.5963|30006.2986|29094.3672|30620.0342|29458.5527|30550.3109|30845.5574|32000.223|33546.6924|33617.3198|37242.6629|37712.766|36884.3889|41782.3163|41512.5536|40111.127|43117.1579|45262.9967|45336.5619|43663.5092|48643.762|46383.173|45807.5922|46778.232|53312.57|55938.502|56700.556|52224.576|47563.192|53898.976|52828.474|48641.592|49425.726|45793.448|43885.786|46663.624|46466.3|50231.21|53560.976|56303.355|54505.325|51264.6993|55052.35|57355.464|53970.921|55673.28|54082.482|53481.548|56662.456|50230.92|54193.64|46353.25|53963.625|53384.828|54397.892|48283.3|47992.627|50818.7169|
2024-04-29 07:40:59|usa_0113|AMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.9374|1252.9195|1567.5145|1865.0961|3842.2355|3681.6792|3050.549|5111.2118|8722.9124|8347.6312|7712.7495|8047.346|6252.7482|6117.0293|5246.5113|4933.8733|4627.6959|4234.7633|4020.6029|4283.1707|4450.2645|5174.1198|5669.0583|5791.1029|5752.3301|6569.9699|6357.1345|7318.2019|7152.0084|7475.3034|8604.41|14565.4|12859.4153|15886.4912|15827.9615|19094.4575|16068.2029|21067.7692|21762.0068|21014.2992|19658.7373|21481.3246|18529.3957|15387.3841|16115.359|15894.9149|18475.5856|17056.042|21227.1694|21761.3701|24729.4033|20008.4446|24733.7144|20351.9415|27006.2642|24266.18|31456.4829|34114.2418|34779.2562|37599.5827|38896.6044|37944.2755|37633.7374|39529.761|46139.6394|49119.1659|50567.8839|52683.7357|54952.2627|56066.1883|52885.4576|57268.2723|60063.1794|63223.6701|67360.0531|64987.1773|70476.0061|75595.6864|78016.5859|79500.8147|84836.8575|83600.3823|84995.045|91299.3882|108613.5564|116437.9952|117960.8832|122135.7467|120971.0493|141477.5428|130669.5725|122113.2126|133704.5992|149308.1272|157253.4244|178606.127|155105.1056|155355.3869|149075.7386|140887.3024|136430.1745|132154.2102|118060.0718|141594.3143|135784.3398|
2024-04-29 07:41:02|usa_0114|EMR|enterprise_value|0|||||||4890.7936|5006.6873|5057.6448|5662.1714|5283.3782|6192.6383|6956.025|6615.9517|6076.8077|6308.7298|7784.9543|8738.4727|10154.4955|8795.5887|7761.2749|8220.522|7473.44|7558.0018|7618.3963|8343.3078|8596.6015|9497.617|10493.4064|10604.044|8518.228|9835.422|11334.1756|11709.739|12008.199|13494.315|12981.1593|11930.86|13026.186|14359.275|14989.1179|14886.0533|14752.9657|14751.2535|14690.3314|14021.4577|14421.2591|15357.6351|16691.5325|17832.65|17487.1785|19962.3433|20172.0563|22238.5076|21753.365|23445.3219|21844.75|26172.396|27195.8576|26979.9924|30955.6233|28756.2231|29650.744|29392.29|26067.6939|30621.942|30367.6678|27859.2126|27015.9006|30493.8122|32960.549|38179.4919|30961.0333|30138.938|24095.5784|28986.5727|28964.8543|27075.9638|22607.3467|25469.0904|23015.1981|25477.0418|25601.7818|30667.4633|28370.5173|29338.4916|28650.433|32093.919|29900.2239|28808.9864|32349.7813|33672.4896|37326.8998|37590.0479|37132.811|38854.3473|38077.8827|40495.7092|44919.4628|47985.6314|43622.1564|42145.0662|34198.9006|31848.1874|25489.966|28267.6|33301.0658|36159.1698|41762.4089|36723.3785|43270.6975|46924.6688|47663.186|45599.875|33824.0419|37917.5226|42116.5298|37675.932|38025.949|41338.0727|43337.0454|41924.3246|48220.9214|52630.9498|50685.9495|49939.8196|46516.5534|46206.0374|41577.8739|40893.3786|32748.0574|35143.4539|39003.5386|37379.8796|38541.8372|35900.7351|37652.6167|40230.8206|41969.9253|46609.8963|45924.8542|46072.3849|51894.136|41547.05|47094.356|46639.224|45118.46|51045.616|33633.698|41891.128|43423.86|53661.926|59091.934|62033.272|60475.36|59296.18|62316.7|62140.588|57824.308|68555.684|63874.51|55958.885|61253.04|70307.561|79506.214|
2024-04-29 07:41:06|usa_0115|SO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||16689.0132|17273.1395|16906.8158|15920.899|15820.1185|15816.5103|16184.8489|18270.7484|17250.328|17407.6245|19403.236|20960.4465|19008.025|18817.9111|18181.5812|19207.4006|21577.9573|21907.1435|22508.0825|24864.3304|25074.9888|25770.5734|25464.2234|23681.9378|25325.9503|26269.9862|24883.6738|18373.1264|27220.0352|30161.7183|30678.795|24012.6362|26257.801|27282.4972|27761.8937|29145.2545|31765.4704|32341.3744|33604.1766|32192.6617|36368.3006|34479.728|35116.0058|34062.0145|34966.8134|36028.7883|38125.9562|37264.4781|39599.7127|41203.9079|40400.0674|39646.4152|39582.4856|40714.7268|42054.521|43867.4915|42328.0452|44546.2474|46104.518|44519.8705|43514.6732|47661.5853|46127.9161|43560.4219|43935.9901|45485.5077|46314.7908|47298.9341|48134.7204|51647.8709|52634.4468|52891.6742|54954.0308|57313.7092|59100.7743|59872.1261|63060.5178|62048.2102|59529.7493|63240.6194|61775.9141|60781.2373|59719.1779|62274.622|64032.0858|63881.5337|68265.8223|65430.7264|65128.0096|67695.4494|69417.2453|75856.3693|77168.3526|88870.0753|92771.9754|97272.8353|101229.7039|99238.4785|100624.1673|95517.1383|96914.6882|94952.245|95059.5915|103850.2546|105740.439|111932.9559|114563.1532|108459.3327|106322.7601|107336.2186|114331.7722|117888.5564|120180.7752|120898.6701|125939.3809|133227.7485|128465.5336|135615.1752|133166.0994|134405.6835|138656.9119|134825.7521|139061.259|142806.7031|
2024-04-29 07:41:10|usa_0116|KR|enterprise_value|0.67815384615385|||||||||||3077.3401|2817.1158|2974.6854|3449.2336|3704.2598|3658.106|3614.3015|3873.832|2848.7715|3620.7525|3600.91|3665.29|2418.6685|5513.5295|5563.845|6307.5|6046.678|5808.8809|5766.6249|5890.7718|5501.52|6783.2585|6598.5433|6108.5848|6016.478|5894.2552|5905.275|5762.5865|5671.982|6245.6204|6271.8034|6043.2425|6061.0636|6456.012|6333.1053|6425.85|6580.7895|6746.005|6634.5346|7147.8864|7608.982|8679.162|8757.0395|8342.362|9401.6011|10190.338|10697.69|10963.7979|11888.0056|15302.6331|14200.3106|15344.0613|17597.537|23299.1729|17178.4688|29528.375|25467.625|23396.6875|23377.1875|24658.125|26380.125|29403.85|26890.13|29565.72|28062.54|26286.2|26264.84|23299.48|19792.2|18370.7|18840|20374.8|21287.07|19989.52|20291|18560.8|18183.52|18990.84|18249.71|20683.55|20888.5|21263.8594|21114.2|22031.88|22720.43|26916.0841|27296.08|24370.48|27103.47|24683.6438|25359|25866.28|25645.08|21106.6559|20805.5919|20546.001|21990.4712|21049.1631|20581.0155|19635.0712|20322.1392|21279.6305|20967.3307|20938.1354|20428.864|20751.2755|19796.8138|19966.5634|21723.8324|24726.96|24733.7763|27205.4046|29345.6257|32256.9206|33594.8316|33968.2992|37713.6685|48019.232|43851.7854|48164.6464|46792.8203|47671.8677|44899.5078|43613.0467|41687.4888|39817.9464|39184.6908|34239.9337|31721.1095|34502.1133|34042.7362|36221.5953|37180.1805|32328.8467|32526.0247|27837.5784|30663.9513|35079.101|34426.39|36639.0386|35153.0018|36665.2533|37047.4669|39830.5907|38542.4128|50315.1914|48490.5303|42348.625|43013.4799|44543.3705|44021.2417|42090.1411|40390.3578|48305.024|47121.456|
2024-04-29 07:41:14|usa_0117|HAL|enterprise_value|0||||||||2565.5232|2785.4663|2647.194|2210.2951|2844.7152|2339.5782|2300.5091|2189.8513|2226.043|3299.7162|3605.1147|3720.6791|2168.7778|3109.3482|2638.3548|2242.787|3042.0547|3257.5902|3319.8082|3760.2268|4168.8794|4442.5698|4855.1456|5273.7942|4741.6894|5065.7977|4312.6284|4061.5916|3460.444|2924.0164|3267.8399|3966.6816|3376.5389|4477.2626|4780.5103|4645.7133|4140.6092|3789.3022|4250.612|3901.4614|3856.962|4308.6338|4213.9706|4758.3805|5565.5874|6775.373|6606.7|6157.0355|7583.525|8880.075|10578.2125|14098.4|14757.3063|13739.4938|12455.35|14361.3625|14946|18838|21834.25|20234|19671.5|19430|22614.4375|23436.0625|17912.75|18417.75|16787|11184.95|6964.4|8694.45|8162.84|6532.76|8646.56|9695.01|10854|11901.5|13136|15505.6|15141.512|15951.98|18599.08|24114.25|26332.74|36666.76|32775.44|38713.32|37739.045|28022.25|30927.9|28829.9629|31353.6925|34841.2752|34011.7632|35158.43|47504.32|30259.9974|17755.4623|15540.2849|20932|25872.24|28350.18|28709.78|23776.85|31570.63|38942.3|47561.6|48769|29745.4|33923.71|32819.37|28958.14|34075.32|34588.01|40439.71|41484.64|47138.05|48580.75|55364.27|65839.5|60453.97|38870.84|42833.12|41889.78|35898.25|34440.24|36492.76|48805.4|47846.32|55255.94|51505.07|46206.7|49207.16|51295.51|49660.5|48026.74|43925.28|31477.18|34496.6|29021.76|25271.6|29556.66|14440.9|19405.46|18355.15|23999.5|26282.94|27543.68|25844.28|26589.52|40512.87|34760.52|28328.96|41104.7|34619.28|35485.02|42033.5|37553.219|40678.7|
2024-04-29 07:41:18|usa_0119|CTSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.255|114.7594|249.8361|246.1514|201.1333|204.1505|1002.8499|1155.0697|661.0631|721.3185|592.1089|634.0077|727.434|367.7963|768.4908|712.2388|915.1792|1062.986|1381.2777|1199.6595|1383.0019|2326.4805|2738.3161|2556.2428|3071.8964|3579.5921|5416.4525|5846.0675|6098.176|5898.6467|6657.972|7333.2221|8545.99|9632.9801|10267.5897|12378.9724|10085.613|10038.1079|9571.1426|7374.4479|9474.1904|6584.9003|4479.9995|5603.6133|6672.5609|10208.468|12447.7961|13828.5114|14195.7882|17833.7184|20447.593|22612.7504|19634.4293|17483.3695|16887.0921|20745.6739|15884.7946|18171.2585|19501.3934|20432.2578|16197.0137|21540.4326|26538.2144|27285.8192|25985.7643|22642.4665|28397.0387|35814.295|36364.8589|34421.285|33444.2349|33867.999|33890.7612|29445.2883|30268.2735|31642.9344|36556.8215|39084.6784|38983.1316|42667.0471|42123.5513|41040.7465|30754.7925|37899.9443|33773.9757|30190.1021|32287.1099|22913.4071|28026.0215|35291.6083|41191.6138|39667.3656|35204.9494|39151.08|43012.4448|46789.6806|33833.1475|30407.9524|26931.2807|28285.0544|30202.0546|33949.3517|36120.6014|35167.9053|
2024-04-29 07:41:21|usa_0120|BAX|enterprise_value|0||||||||1328.5718|1520.3369|1494.0632|1299.3011|4199.7856|4425.0609|4542.2036|4246.7885|3968.6807|4540.9983|4554.1087|5041.7922|4940.2108|4971.2705|4657.8614|4355.5623|4884.4639|6011.6849|6093.376|6364.9033|6474.9857|6432.7027|6394.2627|6273.6122|6495.3412|7394.0984|7270.2405|7451.0304|8441.5334|7958.8972|8032.6797|7549.3853|7591.5648|7316.2257|7192.3952|6278.5057|6638.867|6395.3146|6754.0047|6789.5069|6537.6461|7006.0836|7418.9431|7680.1043|7761.4907|8515.1281|8707.0899|7544.6635|6819.4844|7974.0582|9550.108|9594.9285|9318.6536|10362.412|10606.8826|11110.0794|11790.1983|12182.3825|11192.597|11178.0852|11289.7846|11097.3232|13346.6088|14862.0495|15846.7399|17254.3605|17979.9116|20318.6853|19553.6889|22126.0804|17590.078|12879.3452|12568.1864|10325.523|12798.2124|13726.2942|13784.5001|14436.8951|15383.7832|14527.0997|14779.822|14938.1361|15588.4174|16151.8852|15278.439|15378.0697|14326.2962|16904.0241|16709.1776|18978.106|19964.341|20138.4718|20557.2934|20851.6016|22786.2342|23607.5603|19680.1479|19346.7564|19607.0931|20507.8477|20751.988|21213.9257|15649.713|17401.1196|17900.9925|19133.6769|21002.7819|19616.8641|17612.1019|21177.7848|18840.4568|20779.625|22480.3288|24628.1647|23498.3554|26066.5695|26973.9099|28349.7945|28273.36|28353.2496|27734.9712|27743.3673|28283.1328|18587.0042|20058.0383|22559.2408|25064.6187|26120.2778|23848.9724|28063.0184|32598.9519|34149.2125|35111.0927|35494.0771|40134.1162|41721.6554|35434.6008|43835.9785|44046.9689|46522.699|44369.6477|43729.0867|46247.7046|43240.6675|43013.3555|45339.795|43310.3436|43010.0623|57811.6659|53960.4895|47237.53|42022.7937|40690.9194|35336.7203|37893.2081|29915.3624|30295.0956|32374.5431|
2024-04-29 07:41:24|usa_0121|ADBE|enterprise_value|2|||||||||||||||111.5149|222.0372|493.212|326.6252|230.0028|278.2713|343.537|383.3804|425.6768|381.9027|580.2393|517.9905|374.4261|600.3279|714.9111|509.55|509.8894|1011.2298|1075.9403|1110.37|1032.084|1236.825|975.0415|718.4581|708.433|958.5063|1391.916|885.0631|949.814|1250.199|1179.987|1314.9255|1626.6579|1894.4598|2894.4549|2823.8917|4475.0637|1949.2046|2205.7301|2057.5824|2296.829|2079.2569|2648.2169|2196.1881|2385.174|2559.7401|2289.3591|1281.6215|2452.3253|2192.3753|4167.3583|5561.2893|7636.0229|11570.753|12982.1777|14994.072|14590.0998|6329.9907|8911.4513|7396.1217|6966.2746|8036.735|7964.7775|4188.1529|6231.8942|5723.2868|7406.4083|8204.4743|8570.513|7643.6928|9373.7026|9806.0485|13138.0331|13630.6485|14590.8948|11468.4361|17588.8941|20976.0125|14755.8116|16937.2209|21302.1172|20796.8434|23602.7907|22573.7187|22085.3213|16630.6|21845.6116|21112.1703|10515.5288|6717.7005|12444.7293|14278.5133|17430.3346|17032.5437|15736.5788|13397.6449|13187.9713|16318.1832|16338.1763|11240.378|12043.3006|15055.2801|13907.2695|13722.7876|15058.8675|17564.1659|19225.8133|21296.0565|26517.9206|32589.7596|30268.4034|33837.3271|34429.4451|38278.5948|37899.7768|37420.6129|43448.7581|40497.3406|47355.82|48450.335|48250.8079|55894.2696|67134.7433|73077.5604|85516.0132|98897.6589|118302.9894|125788.4186|123245.6081|129295.9913|132385.9827|138445.9805|149259.3907|166634.96|185331|245279.2|227312.13|219487.5986|239541.24|314144.68|317039.63|220332.9754|195613.8|173132.92|158390.957|146532.598|188670.273|251064.172|273984.853|250367.5849||
2024-04-29 07:41:27|usa_0122|LYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16046.7163|21198.6084|34087.6346|23057.1685|18138.0818|19319.2463|37988.2984|25123.8828|31661.7038|33365.969|38170.7875|40130.4723|42580.3457|45429.2378|48855.2698|54696.5871|61551.214|44658.0946|45739.8863|53477.8176|42739.2157|45113.6873|42734.0355|37345.4384|39380.8494|42778.323|43574.0952|40451.8345|46542.3131|49819.4668|46488.4823|48657.8204|45238.7207|38957.7213|39508.8806|41339.2257|38137.3515|42649.8975|28556.7047|33207.2945|34730.226|41572.4203|48718.947|47907.6965|45019.9039|42355.4895|44661.3668|38634.2072|34452.3757|37235.0435|38656.8575|39082.9985|40061.0081|39692.1828|41379.6531|
2024-04-29 07:41:29|usa_0123|WMB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4003.4047|4375.6353|4146.7154|3863.2124|4528.0089|5332.824|5922.4761|6721.7507|7355.1286|8280.8523|8553.6077|9195.4989|10291.3399|9742.0531|11141.7716|11962.6816|16919.5282|16511.8551|16467.5165|17454.164|21355.7849|25055.8687|21006.0892|19487.4851|24428.8763|25458.4757|25271.2021|24440.6195|25197.1794|23651.1114|22197.5245|21723.4728|20640.0683|16125.5531|15278.1927|14962.9901|13639.5244|16176.7291|13565.2202|13782.4376|13804.96|14467.839|13984.7261|15535.9999|15482.7814|15376.9118|17723.5469|17792.1118|16504.1536|16592.0755|18397.9709|19715.1313|19668.7642|22312.9572|23965.4283|24870.5365|21712.7245|24433.139|18188.5973|13324.9855|12568.538|14139.9648|15603.7718|17232.4132|18003.9977|18041.0977|17328.7999|20369.2027|24444.8042|23638.5307|21952.049|24990.5138|27567.4268|28173.5981|32787.4775|31729.8547|37820.2865|35246.6285|38275.1512|39044.6509|42806.2991|55599.0867|60800.3963|65677.3245|69598.6716|79100.7969|61854.4451|50954.8234|46240.0315|50845.3036|57840.6554|56793.9151|56356.7499|51641.9926|53015.994|51513.7323|47062.9924|49953.1181|60125.8667|49972.6048|58419.0665|58155.0345|54066.9421|54129.7614|41909.5479|48576.2857|49305.6952|50193.0013|53816.4458|57384.599|56507.1255|56081.6647|65414.9601|62185.0988|60003.8491|64587.2925|60534.0967|63833.2527|67902.9732|68286.0099|73705.5527|
2024-04-29 07:41:33|usa_0125|PRU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11992.087|12918.4378|9880.5257|11005.6929|25585.6095|13829.8485|15170.729|17225.5991|34172.804|20760.888|23639.64|30817|41405.78|35368.98|35827.82|41919.18|57762.34|45372.56|45228.9|47290.86|52711.87|61496.4|52348.03|55270.0964|48289.14|39603.2464|47067|24612.86|19564.86|24899.72|28579.22|29223.36|31865.6508|33994.76|34184.52|35071.82|37723.4156|39258|29619.28|27872.28|-226983.7312|27984.2|31736.64|28977.12|-276909.9498|-266640.7|-249500.4|-246160.91|-245192.3364|-251498.32|-257283|-258912.66|-264102.74|-265075.63|-256558.16|-260087.71|-262795.6375|-296206.6|-314219.85|-314257.4|-285702.6392|-290792.6|-299308.63|-299632.4|-301782.1482|-315491.8|-299924.43|-304826.59|-315933.3822|-324882.9174|-346593.64|-357433.0485|-372860.5277|-380948.828|-390315.95|-377835.64|-376745.4932|-338295.38|-345162.6|-331815.32|-326788.3655|-305812|-272153.56|-263004.2|-276920.9855|-288850.1|-274971.04|-258419.47|-277006.5446|
2024-04-29 07:41:35|usa_0126|DAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9625.2852|9009.5972|9208.743|9873.0863|9036.6611|8060.8137|9356.6394|10427.2808|20719.367|20160.5622|22812.3303|24550.982|24003.491|24927.8348|20491.7645|21335.7278|19814.9828|19272.4254|17725.9504|18158.642|18470.5473|18970.9796|17171.8097|19331.746|23462.8947|24488.9971|28725.8038|31775.6197|36528.3019|40709.5232|37145.6|46276.5943|43349.3139|38144.9622|40499.3411|46020.3277|43140.1275|32288.105|34217.6709|41497.3335|38085.756|45469.4593|40576.7211|46382.0504|44318.8397|41675.6825|47595.2154|41837.3464|43273.7727|45462.8211|45693.6348|45867.289|29229.4668|26865.8804|28498.7936|38873.504|46266.3736|42430.6626|41618.9033|39980.7469|40891.0257|35045.2891|32343.1402|35960.0984|37317.0206|44970.7344|37756.7185|40626.1794|46621.6537|
2024-04-29 07:41:38|usa_0128|REGN|enterprise_value|0|||||||||||||||||||||||||||||||||172.1705|149.1245|160.932|234.67|213.9875|144.9125|114.1665|167.5505|205.342|241.2971|237.856|217.7075|124.6213|109.9538|88.0268|45.286|106.5875|176.264|283.9353|255.72|262.0306|357.2793|436.1089|388.2255|215.1225|252.9455|266.6958|241.4851|210.6054|262.5154|232.302|213.1578|195.1893|187.5128|234.644|319.0429|1112.2652|996.944|1048.2438|1255.2589|750.0885|1212.9162|663.4627|1021.641|912.2438|510.376|481.486|745.843|846.4165|752.4352|966.3285|648.6139|672.366|448.4868|375.0069|438.0106|209.8807|337.1571|350.7994|824.1955|826.546|591.269|860.0439|1095.7466|990.3325|913.7629|975.9181|1433.6081|787.3408|657.5841|1073.2667|876.4029|680.9148|952.892|1173.663|1469.1624|1865.9397|1776.941|1873.7711|2275.2937|3770.0001|4574.4269|5287.786|4792.4716|10651.4066|10807.9109|14506.4125|16779.7052|17230.6658|21563.9502|29061.5384|27277.5528|32916.4782|27734.4437|36079.786|39306.9575|46006.6634|52754.0417|47533.1306|54898.3113|36644.9608|36130.0819|43083.761|37094.5967|40772.0025|54178.735|45389.4324|39758.6044|35043.7129|34716.7221|42187.3398|35105.4912|42061.5039|31880.5221|27365.0681|38363.5984|46241.8005|60504.358|59383.5446|51244.8894|48815.2714|55371.6201|62776.417|61450.1678|72092.4033|59483.1164|70176.1586|74842.2107|84648.0087|78728.8835|83436.1313|83779.4951|96899.1787|
2024-04-29 07:41:41|usa_0129|CI|enterprise_value|0||||||||3692.1223|4097.6463|4635.4531|4251.848|4999.8852|6026.0183|5301.5697|4599.8938|4842.369|5393.5576|5510.4625|5785.5741|3880.8829|3995.4944|3993.5391|4527.2415|4025.3703|4837.0102|5043.6908|-19579.2098|-19981.6078|-20567.56|-21166.2103|-22502.2293|-23196.2431|-23182.0988|-24200.3706|-24430.6242|-23956.9494|-25743.9083|-26038.5348|-27050.8297|-26526.9874|-39886.5548|-27615.0404|-28145.0306|-30931.3342|-29904.8283|-28705.7798|-29619.5078|-31035.9552|-26336.32|-27856.0448|-29248.0314|-31774.9581|-25239.6266|-26576.652|-26470.6344|-28130.4056|-25511.2684|-22070.8784|-22925.7577|-23027.8259|-19172.5792|-18969.0322|-19701.657|-9529.784|-14723.3722|-4254.5081|-8006.7745|-13220.1141|-13646.8773|-11951.767|-11295.3899|-5634.7586|-8483.4051|-10537.9903|-13899.1942|-10770.9666|-11193.4648|-11469.5425|-17746.4786|7245.807|-23436.1446|-23929.4664|-24146.1205|8200.0664|-20627.3638|-9349.1657|-9397.0216|9697.5784|-5908.7698|-3923.4093|-1664.5645|-2745.4297|31.8786|-2227.8068|-776.3137|13276.8895|1253.5932|2792.0589|2344.5963|14824.2632|-1868.1325|11570.5304|10496.1679|5397.5427|5759.5567|7994.1787|11372.59|13514.77|11187.2896|9731.3307|10941.938|11046.1208|13397.2307|15134.4667|12357.4952|12171.386|17112.85|14632.6756|16342.0777|17449.4183|19899.9281|22330.176|22801.6238|26034.0145|25158.4917|27391.0271|27302.6263|30330.0932|36708.9481|44902.4748|37570.4399|40438.0835|37589.0797|35063.1975|34342.8279|35481.7559|37875.9433|43399.1517|47823.0408|49927.258|43136.755|42844.633|51655.9163|108967.0861|95377.3106|93489.4667|89608.1206|108070.8642|96518.856|97280.73|90761.243|95327.2268|107286.082|109100.526|95856.024|101899.5492|104424.2642|111474.264|108491.844|123306.3058|99500.539|105330.42|105576.331|109901.3228|125328.8992|
2024-04-29 07:41:44|usa_0130|ALXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||25.875|25.875|43.0764|45.2636|61.26|51.9088|89.552|68.4706|96.0369|69.854|42.275|107.8125|80.9847|82.948|130.3535|294.6|994.2618|877.3357|1582.3402|1085.8688|113.4407|165.8502|77.7561|192.0434|234.3769|50.8813|51.988|113.3594|95.7978|209.3492|216.9746|265.193|422.6368|320.3044|354.6886|556.4733|483.0672|583.4025|716.0829|522.1271|1013.8455|991.3084|1070.1966|1356.2052|1502.4509|1693.0642|2465.1348|2927.343|2310.8978|2755.5468|3132.9348|2738.1612|3081.328|3085.6922|3776.1648|4165.388|4751.78|4635.5627|5611.6086|7099.1591|8543.0561|8044.5114|11994.3804|12328.8284|16883.2607|18445.0108|21411.267|18157.52|17464.2816|16901.9438|21125.4419|24047.2166|28565.6458|30122.1451|31296.7339|35756.0856|34148.4521|34922.3699|39997.3593|44650.3331|31485.0601|27969.4598|31610.366|30165.8017|28486.8982|28971.5942|33404.5421|28035.8925|28145.9148|28496.1607|28592.2365|23143.8642|30813.038|29047.2906|23566.1862|24422.796|18297.55|25164.4851|24600.8145|||||||||||||||
2024-04-29 07:41:46|usa_0131|YUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7584.8825|7776.1508|8208.4121|9086.6258|11058.7225|8764.1297|7590.1595|6554.3008|5515.1688|5426.4627|5503.7844|5796.7576|6035.0207|6930.4268|6322.8145|7287.9839|8224.0416|8192.1191|8335.5098|7355.7006|7719.3398|8408.7865|8575.702|9040.0172|9521.6563|9664.5235|10309.8953|11525.7643|12307.2163|12374.1723|11742.7895|11102.7196|11502.4823|11388.2965|11707.6322|12907.0971|13068.8652|13971.8185|14485.5357|16064.8868|14799.9836|15564.771|15602.3582|13432.8442|12521.3714|14274.5322|14400.8268|14945.1375|15879.9581|16906.4088|18356.0244|19319.1756|19620.4058|20554.8785|19842.1144|21431.7675|25497.8527|24174.3166|24399.5964|22929.008|25525.9429|24213.6546|25823.2827|25973.069|26331.5275|27845.5397|25057.038|25302.7508|27277.5104|31355.4108|26418.8278|25052.2856|27262.4448|28134.0237|28920.9445|29917.0932|31110.834|34320.7163|34081.9282|36548.2926|35949.7|34633.3347|38016.5668|37028.2807|40311.879|43535.8743|44323.2412|40239.6727|30507.677|36814.6891|37782.9577|42380.1539|42707.322|45065.391|46334.5344|49347.1615|45926.804|42855.7252|41865.1452|47401.2471|47407|49008.0824|46653.3865|47381.9461|49257.6606|
2024-04-29 07:41:48|usa_0132|TRV|enterprise_value|0||||||||1157.6252|1315.4675|1535.6|1440.418|1783.7978|2503.925|2269.411|1915.775|2033.782|2359.0773|2289.8845|2614.2558|2226.492|2110.737|2100.7618|2112.477|2304.1945|2535.9295|2745.392|3098.2645|3208.9087|3063.2168|2915.4325|2601.375|3123.9835|3398.5196|3113.9493|3053.7181|3585.5262|3498.389|3893.5033|3735.484|3800.854|3907.763|3925.852|4444.9425|4441.96|3865.7889|3960.6191|4026.6594|3591.9965|4845.25|4747.1893|5561.4198|4412.153|5319.137|5159.9075|5338.7975|5792.309|6126.3679|7297.9513|7786.7824|8677.7548|8350.5122|8647.2872|7062.025|8645.913|9078.301|9230.551|8030|7616.3828|7974.5|8176.625|11782.75|11169.9624|10712.75|11940.59|8449.54|9029.2324|10049.4262|9066.2966|5890.5803|8040.35|8095.4|8847.978|9435.6352|9240.7904|14803.973|29116.26|23941.752|26148.021|26710.328|27084.938|30555.014|31838.178|29737.322|32029.72|31979.377|36909.927|35358.2386|36933.5846|33557.8031|34930.3315|30454.8049|26815.0972|27613.169|27118.4306|23977.2428|23178.2|26729.117|27441.158|28511.18|25409.9|25035.05|25074.566|25785.444|25797.41|21691.744|-38193.024|26051.16|27486.24|28564.32|-35751.132|-30769.884|-30842.88|-30565.243|-29780.11|-32645.75|-30475.27|-31542.284|-27758.13|-26756.969|-29743.408|-30122.974|-25969.726|-26462.996|-26808.768|-29128.345|-25021.368|-26217.124|-25697.373|-27940.276|-24549.304|-22666.028|-27428.582|-26308.792|-29691.9|-26971.796|-25596.944|-28181.111|-32022.275|-40799.32|-40837.54|-45031.473|-38255.612|-35141.2806|-37325.355|-37927.54|-37386.084|-27458.8|-27952.451|-29964.24|-24620.571|-30036.29|-29927.226|-32333.996|-32093.182|-22605.94|
2024-04-29 07:41:52|usa_0133|GIS|enterprise_value|2|||||2465.1239|2627.6383|2462.4979|2611.4959|3010.0469|2896.088|2996.9875|3357.061|3129.8499|3470.1873|3562.1658|3932.9957|4110.0599|4435.8816|3386.0119|3838.5418|3953.5901|4133.7803|4236.3697|4435.2427|5045.918|5375.7749|5780.103|5144.9666|6270.2629|6828.402|7374.5219|8350.3649|8951.2922|9785.1042|9940.5136|10495.3271|9745.9858|10638.3034|10825.4239|10762.6992|10166.2303|9853.6547|9755.5448|9198.229|9086.7249|9194.2469|9291.6342|10177.6617|9785.5625|9768.0101|10331.475|10655.4|10539.925|10175.7275|11479.25|12351.65|11974.575|12010.325|13367.6|13214.7063|12616.4|12178.525|13727.2|14572.8313|14530.4|15260.375|13987.1688|12581.0375|14559.8125|12470.65|15095.675|16197.58|15445.072|16008.564|27169.75|25452.403|25282.9844|24088.12|24931.16|24256.03|25762.6|25996.28|25455.74|25580.48|25226.95|25836|24927.36|27287.53|25017.5|23674.6|23989.68|24352.75|25010.84|26130.35|26549.8|26335.72|27142.0192|26286.068|27616.9|25991.75|27910.8|29146.872|28221.509|24198.1493|23333.54|26200.399|28485.3|29792.316|29379.0475|29949.628|29353.465|30431.062|32155.896|32646.613|33559.455|33274.832|33091.78|33753.0717|35407.041|38553.175|38820.364|40367.94|40923.352|40367.786|43006.839|42234.552|42455.925|42775.14|43649.205|44183.192|43628.308|44120.46|46356.804|51437.072|45165.888|44812.457|42717.406|40875.832|42077.116|38676.955|41629.299|43729.661|40844.377|42206|44662.836|47164.08|46365.872|43528.8|51139.092|51815.435|49457.248|45646.2496|49854.522|48168.6907|49752.764|52294.446|52879.965|56860.54|61691.06|58001.384|60621.856|51368.492|48526.174|48411.583||
2024-04-29 07:41:55|usa_0134|AAL|enterprise_value|0||||||||623.1625|676.1978|819.7555|728.8302|1070.2883|1244.2461|1221.4411|1239.2497|2194.988|2179.902|2257.2814|2218.9721|2362.0571|2449.8749|2533.672|2497.8822|2265.3291|2329.7061|3521.67|3796.9086|3292.6533|4036.9927|4358.9309|4352.4667|5040.2912|6380.7585|6617.2343|6970.8669|7721.0081|8327.6862|8491.4089|9048.0971|9405.4876|9129.6474|9000.7603|9004.2245|8748.9706|8310.0366|8107.0499|7573.652|8196.7152|8467.2799|7890.9589|7145.5783|4874.5018|6772.5635|5456.4947|4875.1829|3868.4599|3742.9073|3365.4416|2721.2757|2984.1648|4393.9501|4745.6079|3806.7727|2601.6181|4803.2763|5298.1831|5119.1912|4302.3703|4072.042|3509.7432|2392.7342|4712.6697|5578.0496|6451.6641|5764.3589|7664.7122|8516.2243|7939.4056|8327.541|11612.7774|10494.6434|10630.5981|10428.4593|10669.8705|10554.7576|10474.9994|10434.0789|10825.0991|10659.9885|10425.9823|10359.2783|11310.2086|10986.4196|10017.4508|9770.153|10257.1142|9238.2309|8245.541|7839.0176|11070.4494|10953.2572|10430.0406|11120.1514|11979.9167|10998.4254|10882.8482|11205.0922|7569.3366|11407.7499|6627.535|6901.9516|7006.1923|10725.5659|6665.5587|7000.5917|4262.8278|8258.6102|3009.7479|3424.7067|4742.5591|4177.6792|3579.9876|4465.1197|6541.0714|25418.4981|38118.3517|34639.2996|47507.2215|46367.8009|39012.8255|36543.3742|38665.9314|39259.8848|30829.3561|34720.0963|41287.0283|39139.3186|42126.9984|40789.381|43989.3528|44058.1029|37359.5185|38513.1318|34572.3091|33975.0027|33586.5452|31904.0825|32769.8477|26026.9864|28106.8295|27689.8747|33605.8725|41198.9529|39172.3557|35924.0207|36065.9188|37417.7474|34127.4498|32520.6092|33845.2583|35824.3747|34999.1644|30823.8999|32050.033|35341.779|
2024-04-29 07:41:58|usa_0135|RTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:41:58|usa_0136|SCHW|enterprise_value|0|||||||||||||||||||||||||||383.4885|377.171|456.2279|407.2593|358.2513|322.115|482.9375|614.6362|698.0592|950.0028|1341.8682|834.3426|706.7333|989.8715|1238.252|1512.2724|1805.5158|1942.5271|1818.352|1501.1246|1654.62|1819.7894|2618.7478|3411.4974|4786.3392|3250.0011|4384.8062|4064.0505|3997.5288|5219.6347|5956.2465|7095.7139|9181.4216|10077.0898|9594.1132|7459.6047|10306.211|21518.89|37494.3212|37406.7383|26120.702|26699.367|48382.1022|42459.2612|43998.788|37236.8902|18188.6623|19361.8712|-947.6525|18985.4704|16762.5212|15588.9126|12042.9698|13945.4144|8491.0499|13618.891|15804.0311|15413.0389|14700.8481|12017.5953|10979.7423|15559.1165|11836.7417|14382.5668|17345.9554|18831.933|20845.0188|18982.4639|21554.9439|21339.7927|19224.6775|23425.079|24377.5163|24528.2869|15046.3222|20703.4447|25593.2078|12735.8285|-3668.3509|-1720.6728|-956.3665|-1888.7793|-2731.0113|-6719.6614|-10134.0457|-3506.6705|18619.1185|-6799.5|-14299.0299|-16994.0473|-21752.6584|-15137.5266|-11533.1416|-12804.8532|-33990.216|-27041.8217|-24859.5243|-23412.118|-21342.5987|-22155.0409|-18787.9545|-18830.8753|-23765.9647|-23777.3245|-32852.7773|-30041.7813|-36337.4813|-38674.4066|-36555.0871|-24997.2652|-28407.2879|3118.7804|10302.8228|20128.2633|26895.7896|15823.7349|8008.6927|-18003.2774|-27845.7058|-28699.5681|-14499.5478|-4701.0441|-37278.6604|-232169.751|-254893.3928|-221095.4327|-234303.8107|-222690.8933|-213968.9619|-221527.986|-244653.5889|-204776.1563|-157603.6099|-97954.6865|-32350.2271|-8175.6176|12164.8708|56942.1875|49746.7131|
2024-04-29 07:42:02|usa_0137|CSX|enterprise_value|0||||||||5775.5804|5646.6212|6101.1955|5816.3094|7130.0655|8158.7587|7511.0605|6729.5576|7791.745|8166.1288|8677.3357|9336.2506|7091.394|7278.9724|6752.9549|7332.1496|6990.1835|6734.6087|6561.5216|6462.0373|6285.8589|6398.2723|6600.6709|5960.803|5901.6434|6575.634|7270.9868|8252.0288|8662.1419|8897.6226|9371.1871|9218.12|10042.9667|10138.9775|10638.9901|11264.7007|11667.3817|11742.0813|10855.2576|9916.9573|9887.3681|10915.2712|10556.2672|11396.4736|11799.826|12146.2265|12517.9193|13204.753|13248.3826|14284.3204|18293.1624|18936.3957|17869.7282|19338.9005|16547.1546|15198.3925|15196.4285|14931.6464|16550.7976|15845.0479|13003.0901|11471.6357|11368.8727|10586.1915|11668.8872|13448.4335|14043.7225|13029.6051|13986.7886|14625.1149|13954.2866|12435.736|12866.7698|12872.8677|13613.7836|13308.0391|14675.6453|13604.6532|14026.454|13883.3329|15115.0299|14319.7606|14762.4852|14925.2655|16568.5207|18498.8393|20884.1379|19633.999|20100.7637|22504.1114|24949.5845|23641.7626|24480.8416|29273.0801|32106.9778|28465.1702|19914.4066|17320.2236|20667.5325|23346.4984|26010.8549|26765.5822|26102.8846|27938.8742|31259.7737|36537.4668|36310.4904|27627.6221|30039.94|30734.6806|31674.1455|29751.0931|28599.601|33534.8904|32003.837|34443.9782|37525.93|37740.3855|39338.8256|40498.4384|44745.161|41667.944|41140.0197|35381.0161|34180.7|34056.576|34393.4426|38346.1645|43631.0409|53041.087|60572.3582|59611.4145|60364.9009|60575.9453|67173.9379|75039.3273|64485.34|74314.6255|75804.8616|68386.4517|70233.28|58128.1961|67279.7644|73007.0717|82825.25|86427.5273|85693.2285|80117.8263|96855.2|95741.037|77632.4664|71668.1678|79974.68|77330.6637|85293.8564|77793.0283|85000.6884|89490.1513|
2024-04-29 07:42:05|usa_0138|JCI|enterprise_value|0|||||||407.6967|382.3625|394.1774|579.9192|885.0048|1020.0429|1267.4852|1341.8759|1172.6236|1325.3877|1552.881|1406.8591|1764.5878|1524.6462|1756.6536|2134.4721|2323.954|2337.2445|2298.6231|2469.2538|3304.545|3779.4395|3616.2802|4116.4561|3724.119|3314.6955|3564.5926|3561.9203|3019.983|2714.3822|2918.8487|2707.1569|2762.7405|3103.3569|3304.6515|2963.1782|3138.5513|3707.0162|3569.8639|3399.3017|3521.8931|3569.4514|4047.9424|4107.1059|4608.3027|1322.6446|1279.0183|1229.9434|1247.0041|2589.6352|1958.7439|1885.9261|1907.7893|1986.8967|2077.319|2057.4704|2893.3858|3090.5424|2618.011|2676.3755|2770.372|2355.2875|2527.8357|2231.393|2745.4728|3129.7768|2845.8773|2989.8185|2730.2388|3505.4302|2829.7213|2403.2879|2302.7074|2694.2746|2578.2856|2858.7632|2978.7762|3204.272|3902.0403|3912.9396|4090.2719|4478.2057|3759.8816|3349.756|3653.3086|6668.56|6451.9608|6056.8873|5891.2332|6198.4731|6081.6686|6160.686|8207.2187|15691.716|17160.9337|15785.2934|14026.8059|10986.7781|10426.819|12086.7164|14842.4219|14707.6514|15551.6102|14557.6324|15367.5846|17413.9006|19512.6529|21802.5313|18992.5613|21881.6206|25447.1916|24291.0565|25185.7165|24472.2087|26244.6618|26255.3732|26289.0734|31243.3006|31699.405|34972.648|33260.5965|33639.7675|33055.2575|30251.0489|25772.9281|26387.1283|29103.753|33019.3497|52353.4233|52515.4434|53558.1342|55314.812|51770.1128|48432.8768|45710.4431|43878.6476|44414.245|39982.9434|46586.6578|37556.6396|39607.207|37328.3615|27122.5303|32221.7817|36620.1973|40818.4725|49709.39|56365.9468|55845.5767|65227.6517|54630.0098|42121.2372|41960.6565|53417.784|51020.8697|56203.0048|46045.8272|49264.3343|54499.3971|
2024-04-29 07:42:09|usa_0139|NOC|enterprise_value|0||||||||1553.2567|1884.6564|2267.9542|2047.7066|2048.4752|2268.9782|2303.0755|2064.5636|2186.2769|2624.3383|2270.8006|2512.7405|1998.5987|2183.914|2188.2773|2230.8975|2200.5445|2192.0544|2131.4135|2000.6602|1894.0431|1376.8042|1700.4051|1625.1625|1554.7318|1993.6813|1803.5345|1552.7762|1468.2511|1219.6688|1485.9847|1550.0889|1747.291|1862.8794|2235.0842|1914.9693|1718.3992|1731.3594|3573.8501|3950.5826|3793.1543|3963.899|4165.4468|4442.8054|4225.7326|6986.6605|7034.5643|7643.5717|7603.5064|7314.7137|7886.4183|10490.2672|9746.7691|9483.3377|9282.9632|7413.1766|7353.3732|6439.9173|7228.4884|6568.4812|5502.25|5406.2471|6066.4585|6979.9267|6721.5852|7174.3694|11452.6069|12858.5337|15073.535|16904.578|17800.9584|17321.6599|24417.9992|21051.0868|20659.8758|20397.1963|21255.4975|21611.8403|22775.3274|22127.4283|21899.2128|21983.3639|21864.4814|20926.1041|22481.1674|25609.873|23898.6225|24495.2643|24391.6794|27266.058|27962.7989|27265.9427|27192.7862|27607.6676|23842.3301|20890.5958|15798.3538|16011.5636|16037.5262|17563.5366|16566.2793|20147.1623|16734.7705|17753.8588|18226.3042|18307.9021|20447.024|14882.2635|15780.4638|16656.0601|16606.4333|16727.3196|16233.7983|17246.4614|20135.3725|22300.8732|25717.0443|28569.5883|27468.9348|29294.5488|31382.3222|35177.2114|34392.9098|35464.4271|38298.8383|40896.0393|45026.562|43107.0224|45234.3852|47201.9161|49542.1749|54434.6358|56602.6115|64903.3486|66466.0481|67796.8649|54085.7278|58905.9765|67454.397|75926.7101|69368.8141|63366.8932|63136.769|63668.0731|60898.0652|61382.2562|67117.3935|65902.9542|69746.0027|80237.2032|85798.3902|83679.349|92792.4818|82515.4002|79415.1062|78120.2203|80949.1677|82565.0414|
2024-04-29 07:42:13|usa_0140|STT|enterprise_value|0||||||||||||||||||||||||||-367.4744|-179.1059|-278.7533|-1270.2745|-1132.2796|-2350.8109|-2730.3577|-2160.2589|-1763.0912|-2223.2547|-2033.7908|-1933.4609|-2718.5535|-168.671|-2855.6441|-2111.5214|-2689.5768|-3335.8602|-1901.3665|-2986.189|-3492.719|-2345.7307|-3260.8588|-2442.7389|-2496.5973|-2380.917|-2539.6826|2400.6775|924.9662|-3875.192|-1282.6076|-2018.8327|-590.7724|-537.2004|91.9309|4.4716|1414.7223|-4312.7599|-1181.7195|1517.7535|167.5437|-5648.4492|-2711.4161|-3851.1749|1209.8053|1002.0586|2121.3879|-7001.3063|-1571.1696|-6982.6768|-3621.7375|-1524.3903|-9203.6908|-12074.0871|-10537.4245|-12005.7245|-5911.4851|-8056.0877|-2805.6207|-3920.8369|-9488.4373|-14129.289|-15829.2119|-4209.2774|-1535.7822|-794.1688|5583.7603|-44866.8012|9196.2675|12472.1809|15533.7295|-41976.6269|20985.7903|24232.2307|28736.3426|-41528.1438|17103.5607|32875.3365|24147.1189|1530.9042|7730.181|24864.8118|18759.0157|-50939.5458|17230.4322|17740.7191|22119.527|-70169.9892|17763.6317|79.9007|-8274.8316|-126143.1571|6987.3277|-5332.0995|-4095.9588|-124419.0113|-105248.0857|-108241.2751|-98440.1443|-124141.8299|-135538.06|-157490.8571|-140140.6485|-144629.2141|-135356.9035|-161656.3713|-107194.7192|-107692.5085|-101971.6292|-108549.7348|-107315.1093|-88157.3945|-79307.5873|-73789.3011|-69092.1732|-74710.2548|-75479.6664|-80562.3289|-76120.3369|-78960.9584|-31537.9403|-36397.7459|-27458.1259|-92827.9188|-93936.9405|-56499.7642|-37801.1294|-129292.7998|-82305.5759|-83890.9375|-76664.1123|-134241.1477|-78864.0502|-64983.2832|-65643.3416|-102540.9326|-65844.6262|-66320.2008|-52966.2248|-58024.7456|
2024-04-29 07:42:18|usa_0141|NSC|enterprise_value|0||||||||3612.6544|3979.4988|4234.4488|4211.8263|4993.4601|6063.3923|5426.3291|4862.9437|5506.8092|6071.2371|6421.3797|6715.9237|4936.4103|5170.0351|5477.6176|5405.2164|5773.284|6016.5947|6852.4647|7425.3531|7529.5819|7571.7889|7966.7301|6797.754|7477.0468|8209.6146|8001.5893|9506.789|10102.4213|10153.6826|10635.6462|9714.4819|10342.6695|10549.9623|10833.6958|11163.3117|11492.3635|10497.9425|9986.1233|9883.6277|9490.6302|10361.7982|10273.7567|11249.7713|11910.671|12459.9091|12259.3653|13053.0168|12556.5338|13346.2797|20009.1175|20375.6256|18997.0884|21517.1495|18776.0278|18453.8197|19632.3643|17771.702|19353.514|17303.0875|15835.7841|13474.0509|13399.824|13154.4231|12796.7655|14269.362|15673.4846|13792.828|14918.2951|16827.8315|16474.7376|15142.7728|15000.8161|14646.6435|14892.9706|14297.7552|16124.7661|15434.802|17085.448|18795.2393|21347.8874|21541.3628|18901.4067|22150.9212|24048.1804|27778.4235|27353.5536|23305.0882|25668.2317|25586.0585|26363.6414|25830.6544|25293.7861|26540.0279|29548.7339|30430.1925|23470.6411|18438.5258|20208.8707|21925.906|25411.0284|26323.4298|25184.0523|27201.2737|28364.5185|30596.3208|32138.6758|26952.2003|31310.9312|28630.9915|30559.7136|27881.8288|27433.8749|32085.0139|30553.3709|31836.2117|36560.1819|37910.3115|39469.3511|42022.716|41798.1974|39781.1105|34830.1508|31873.7327|34182.4791|33529.1719|34222.8945|37456.9099|40641.43|41610.9689|44302.7372|46996.3173|50320.3783|47578.5392|51464.0959|59564.6155|50878.4497|60699.5726|63707.8774|58229.7521|61683.0977|49001.1486|56343.5222|65714.3143|71466.3167|78813.7133|77595.8916|70587.1716|84499.8672|81250.1957|67179.4433|62390.952|70928.5865|62695.5952|66050.9894|59611.0216|68957.5457|74509.7012|
2024-04-29 07:42:21|usa_0142|ETN|enterprise_value|0||||||||1474.5134|1428.5557|1421.9823|1481.8021|1706.3223|2013.3476|1822.7815|1819.4124|2327.4129|2616.2545|2966.1029|2892.9939|2498.943|2552.8235|2561.4447|2453.9993|2291.0663|2339.8863|2654.9559|2881.8898|2682.69|2564.5087|2801.5689|2132.2255|2240.4699|2478.5006|2582.1014|2735.2477|2801.3094|3028.2469|3187.0788|3216.0177|3287.8995|3345.438|3450.893|3826.8823|3840.5582|5137.3197|4651.4407|4244.8737|4379.9831|4751.7612|5109.7975|4712.4336|4660.2763|5145.1113|5092.1871|5138.102|5699.3227|5819.4762|6871.9821|7523.9488|7062.1514|7383.554|6305.7849|5395.9913|5842.9542|5985.2578|9259.9965|8544.5271|7349.3314|7811.4392|6974.5661|6330.418|7298.6407|7322.65|7306.94|6408.253|7300.495|7763.796|7085.875|6146.67|7174.566|6936.455|7440.611|8083.12|9348.47|9845.214|11426.8678|11222.979|12569.788|11612.78|10597.26|11208.4|12090.865|13153.094|13253|12031.65|12793.982|15112.54|16333.1|16801.032|16974.175|15301.457|18048.014|13163.082|12001.092|9899.016|10892.416|12546.622|13308.644|15691.052|13709.832|16612.067|19579.6245|21707.128|20452.595|14848.1|17268.432|19408.795|16596.088|19054.533|35299.526|38110.375|39993.359|41063.58|44076.612|44054.704|44557.962|38143.402|39859.484|40326.774|39922.575|31892.64|31889.952|36768.48|35148.231|37448.207|37725.246|40899.295|42428.784|41014.674|41449.499|42032.643|39612.842|44363.782|36200.376|41237.936|42321.6|41617.21|46929.776|39131|42819.748|48149.158|54826.734|64005.58|70668.548|67961.966|76969.616|69690.24|59293.817|61562.272|70572.71|76604.124|88244.9|92441.704|102876.508|131608.66|
2024-04-29 07:42:25|usa_0143|APD|enterprise_value|0|||||||1647.2171|1712.1909|1769.432|1953.4287|2055.7645|2285.6173|2719.9037|2453.6667|2358.0264|2535.304|2986.8639|3057.6955|3085.1823|2643.4456|2846.6891|3138.697|2852.9072|2822.5745|2906.3946|2856.0178|3180.7219|3336.9094|3585.3371|3920.9597|3293.7437|3829.1876|4485.0357|4469.4632|4518.234|4938.6342|5451.8927|5433.8559|5611.0272|5962.7008|5680.1482|5155.2327|5102.0438|6160.7469|6235.3752|5999.3164|6019.487|5889.3953|6727.6706|7261.6141|6975.9808|7714.0071|8012.1448|8521.9652|8675.5442|10251.6899|10062.6086|11730.979|11585.9834|11210.2253|11354.9231|11070.3924|8991.6315|11224.9397|10021.2773|11529.335|9068.9556|10258.8317|9118.2701|10116.7056|10698.1724|11687.7712|11138.9994|12538.4501|10637.5983|12310.5371|12954.6112|12756.6981|11140.5452|11471.0937|11228.9564|11146.3298|12098.486|13775.8118|13229.3499|13563.6196|13844.2034|14658.7455|15696.8814|15056.3239|13941.3876|14884.819|16749.5914|16169.6356|16322.958|17338.0298|18266.0969|19979.805|23274.2634|23616.6087|22283.2342|23702.0596|17254.4224|13928.1833|15052.0794|16754.2646|19303.6343|20144.6711|18783.1462|16657.772|20275.0448|21983.2477|21965.8035|23065.7134|19123.008|20943.7649|22508.73|19790.259|21228.7677|21769.6356|22511.0437|23610.0579|26786.3223|27813.912|29328.6579|31287.5464|31637.2353|34573.569|35915.0975|32988.4744|31205.9352|31610.599|34417.9851|33740.2732|34261.0877|35056.2938|30109.4476|31855.7856|33402.7972|36413.0603|35333.3741|35348.7064|37825.4142|36304.7736|43426.5213|51345.184|50147.3385|53166.1407|45529.0867|55461.8618|67745.4726|62652.4746|64482.0652|65940.4969|59086.6344|71705.9361|60222.8654|58181.2235|56530.0207|73948.1748|71054.9607|75258.4301|72675.4233|71995.4412|64986.2875|
2024-04-29 07:42:28|usa_0144|AVGO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3714.0957|4313.614|5077.4438|5323.9075|5468.947|6437.1214|7570.4719|8449.5654|7750.5241|7454.2517|7151.7468|8059.5591|7024.1218|7529.2746|6882.8363|8193.7212|10237.0969|12717.4625|15221.905|21705.1393|25077.3651|30173.5047|33759.9521|35744.4881|36087.3964|36442.5413|60632.9405|80670.56|83781.2677|92861.274|102587.11|116529.3641|111314.4961|115230.1809|107758.208|105753.5433|105352.4168|122325.1649|156336.8673|151466.9276|146407.6577|154393.267|144138.7508|160295.652|180039.6675|222133.0057|222817.7776|225968.4788|249070.5941|248061.5184|257978.0517|237406.4616|215815.9385|270529.17|285914.8799|396271.2039|377908.4629|616344.908|686809.5323|
2024-04-29 07:42:31|usa_0145|PPG|enterprise_value|0|||||||||||||||||||||||||||||6274.522|6976.054|6196.93|6744.7684|6665|7555.6985|7539.1043|6804.7273|7968.4288|8521.7953|8124.7985|8174.5579|8549.3138|8469.6666|8288.85|9163.15|9456.1185|9262.508|9687.0126|9158.906|8580.904|9698.696|10456.5083|9866.958|10584.825|10768.5018|11448.219|11826.8844|11742.9419|12337.4923|12787.0538|11599.2774|13794.6116|13416.2447|11752.3644|11275.4378|10749.5|12661.0234|11837.6328|12793.3594|11381.475|10460.35|9364.3938|10004.4533|10881.0719|11985.7308|10422.8145|11203.2839|11818.1352|12627.5175|10906.4071|10559.0226|10086.5603|10754.72|10456.7784|12362.734|11204.0716|11879.7738|11540.9364|12585.202|12684.245|11960.9455|10941.8663|10552.5393|11273.2339|11409.1066|12164.5069|11942.587|12571.9389|13623.5067|13850.4661|13039.9431|12204.1025|14148.125|13149.8539|9973.7593|9567.1755|10325.5361|13029.8251|12665.4246|13429.7782|13572.0749|14560.0564|15878.8277|16871.6855|16809.6881|14451.2712|15072.2374|17005.4161|19015.7806|20141.7121|22575.3209|20940.5706|23266.8032|25385.3402|27722.8555|28210.1391|28547.2277|27768.9185|31547.7287|33327.1755|35442.2279|26296.6655|29404.0443|32433.0893|32071.811|30810.6216|28767.5009|29581.5162|31507.4926|30802.2536|32044.9205|30188.0283|29533.8564|30463.5527|27081.7039|30803.7989|31945.4842|32525.5466|35466.2801|23950.3925|28847.8973|32505.1605|37700.7767|40156.0405|44278.7725|41287.4436|46313.8031|36205.733|32221.0969|32602.908|35365.3453|35302.3075|39358.4886|35942.7294|39606.256|38675.0934|
2024-04-29 07:42:35|usa_0146|ITW|enterprise_value|0||||||||423.385|521.6027|486.9723|438.8511|551.8936|633.1984|667.2758|671.496|1363.171|1664.2985|1818.0605|2082.8596|2035.259|2112.5935|2571.0679|2143.9036|2067.3891|1984.9579|2177.6893|2656.7594|2747.8725|3015.397|3388.9793|2903.7178|3093.439|3417.9736|3891.0602|4163.0119|3948.1448|4039.1394|3790.0844|4071.2274|3963.2119|4550.115|4772.5655|4856.265|4865.727|5010.6275|4788.198|5146.65|5248.7625|5801.6909|6808.76|7248.1682|7658.9725|8527.0952|9053.8844|9505.3936|10977.8215|11199.692|13442.8367|13236.8704|15973.7798|16771.4707|17710.9076|14874.488|16033.924|16782.8456|22088.546|20178.6188|22006.1593|18311.5799|18949.0087|18677.675|19838.1238|18987.362|21048.777|18221.3254|21964.4595|23394.9442|22097.7117|18761.3501|20425.0097|18311.9197|20581.6483|20039.7919|25189.6597|23784.8157|29142.8062|28252.464|27309.5974|26700.2384|23591.6815|24086.6069|25549.5873|28056.3821|27567.2855|26323.8472|26636.768|29685.5667|30917.9264|33513.9132|29854.8105|27061.787|26963.3807|25448.839|20866.7746|18149.1673|21076.4638|23396.5998|25926.5662|25521.4483|22559.7561|25062.1589|28230.2236|29138.6948|30616.0081|23359.4483|25418.3297|30744.5633|28026.7682|30512.3239|29949.6939|29804.3566|33289.8942|35975.5166|38906.2092|37636.6519|36636.6783|35717.6145|39698.0013|40602.5329|38562.2726|34734.0101|38044.6521|41372.9038|41785.6648|47463.4032|47843.374|51149.894|54857.4016|56045.948|62217.275|58683.5489|52253.8046|52642.8277|47446.989|52748.5001|54919.7473|56118.8406|63226.674|51165.2701|61239.1355|66931.8872|70127.796|75441.3357|76005.2014|70422.169|83384.72|71779.1642|63190.5548|62348.2232|74247.5|81223.1367|82946.9574|76374.0316|85508.8053|87262.2995|
2024-04-29 07:42:38|usa_0147|VLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2587.6372|2537.0808|2129.4732|2261.6912|2195.8887|1629.4721|1803.3046|2168.1466|1869.9122|1932.8575|1843.3566|2265.7557|2297.2021|3468.8973|3290.4927|3184.0709|3042.1102|3166.7908|2987.5345|7527.2457|8815.3964|7337.0965|8083.8265|8734.5104|7292.0517|8234.6046|9276.1357|11045.9648|13217.114|13671.0736|14861.1065|19821.3215|22048.4047|29928.1745|34651.356|38960.0535|37080.9816|33293.0156|33600.2401|38854.9263|40815.5512|38758.3814|39358.0256|28300.9438|25562.4625|18191.2551|13322.3701|7037.9106|6407.3888|8516.1716|7391.0407|9649.1648|7941.0815|7350.2973|9961.7112|13326.1285|9142.3581|13558.8803|8697.4921|20626.6712|11246.0892|15187.5094|15400.5158|28137.8617|25581.8392|23180.9374|30725.9466|30549.2512|33874.6056|27874.5397|27235.0022|35066.9557|33807.1291|30910.831|36866.7068|34715.1144|29046.5424|28795.9763|34380.5605|33761.3647|34212.7414|37454.3821|43615.339|42834.6652|55229.3381|54917.7154|36972.4394|42617.1447|41985.2513|42941.2231|47038.8827|26222.9028|36330.3173|28845.7444|33857.28|39881.7497|46437.401|41256.9614|41006.155|48797.4066|59642.9877|49109.9753|56397.5798|56319.6104|48113.9152|59224.481|52815.6274|61257.6757|
2024-04-29 07:42:42|usa_0148|ADM|enterprise_value|0||||||1769.2362|1772.0245|1911.4282|2093.8358|2404.9838|2173.3738|2601.9628|2955.0258|2698.4726|2763.5|2873.6773|3078.7549|4057.3206|4605.9387|3538.4777|3438.6505|3339.486|3398.3261|3604.9915|4102.7902|5132.1758|5805.13|6576.6022|6624.5445|7311.9235|6843.8748|7027.7687|6631.4227|7152.8144|8001.8258|10307.975|8405.8365|7643.3375|8607.1171|9202.2482|9308.4064|9035.7629|8807.0959|8942.6171|9372.9266|9028.2261|10314.3459|11990.8262|10822.553|10623.6686|9251.8998|10650.7304|10800.9518|11047.3307|11759.897|13329.2488|11667.3033|14482.2482|15961.1096|15721.4657|16007.5441|14594.9503|13298.4337|13700.8674|12311.7413|12319.2324|11047.9547|11335.1093|10444.0425|9834.8279|9161.6544|13366.5117|12170.5103|11988.7453|12086.5245|12901.9169|12548.3883|11686.2699|12181.7547|12601.0972|11338.0996|12172.3139|12187.836|14612.4725|15932.5379|15067.2245|14542.1497|17892.9737|18501.779|17562.5306|19673.7871|19912.9243|25816.8867|30633.3338|28752.9221|25862.2392|29284.0339|25706.231|27468.8244|38604.2615|35767.8583|29480|19574.7019|23504.7041|23273.6903|23653.34|23874.24|26393.33|23962.7|22628.98|27948.88|30704.96|32586.38|29376.4|24270.08|26861.2|30177.6|28506.68|26866.62|27005.01|29483.07|27864.69|27658.72|31954.6|32597.45|32244.28|33699.6|37225|34803|35675.4053|30571.45|26369.6|26742.97|31715.87|30548.26|32205.45|32689.76|29640.94|30380.09|29075.56|32510.83|32445.97|35147.2|29357.23|33165.8|31402.4|30868.1063|33920.95|27388.9|30257.4|33137.44|37386.96|42471|42819.4|41642.59|46736.4|63104.38|54405.3629|52130.05|59263.95|53358.7|48084.16|47545.7|44378.86|39353.6283|
2024-04-29 07:42:45|usa_0149|SYK|enterprise_value|0||||||||115.7071|128.3008|163.9369|141.8688|171.6382|250.1609|302.7357|248.2423|237.2681|286.6411|389.265|385.5372|277.8673|343.2734|363.4083|340.0102|318.5497|392.8048|422.6917|440.6157|572.2955|538.9985|647.144|539.3943|707.5535|923.7858|1156.625|1296.2|2335.55|1724.89|1546.3796|1420.172|1849.3839|1266.7283|1219.8575|1334.0256|1350.4781|1323.7475|1256.8775|1781.2166|1861.7575|2392.7203|2044.4928|2400.365|2685.3792|2523.603|2309.0813|2996.743|2895.7084|2410.9617|3316.4099|4178.4072|3538.0899|4549.7462|3748.9007|3159.512|6680.1338|6279.95|7197.0125|6275.5125|7971.45|7990.55|9672.525|9445.2813|10868.581|11145.225|11602.57|11144.669|12153.879|12547.609|11133.625|11971.38|13760.372|14036.325|14109.056|15136.283|16936.697|17681.2643|21949.7628|19253.9658|19081.225|17748.3535|18869.6024|19441.177|17178.136|17271.4412|16264.215|19107.971|21079.369|25679.1126|24099.4944|26168.8867|28315.92|24442.49|23380.236|22966.3656|13954.0973|11294.3826|13388.15|15156.211|17105.423|19785.3111|16855.514|16370.75|17643.07|21729.5675|21137.0762|16602.3785|17289.51|19611.1628|19268.4754|19067.9654|18308.6|22949.4256|22576.5907|23213.3335|27186.92|29901.78|31044.1186|29834.3804|34629.74|34127.2395|35179.6672|35446.639|34585.62|40117.4322|48840.6206|47415.9224|48458.75|53146.1623|55531.5048|57685.224|62415.096|65595.558|68434.0358|71478.5995|64847.2|80547.971|83582.2181|87354.5388|85287.53|68955.7665|73982.4091|84269.5082|103126.544|102530.2535|108358.222|109497.7328|110411.05|113668.4986|87513.3369|87909.1919|103708.363|119670.7529|127335.5615|114567.8247|123766.746|146027.0777|
2024-04-29 07:42:48|usa_0150|MMC|enterprise_value|0||||||||2045.6142|2152.7754|2535.1709|2357.6537|2830.7793|3780.2112|4186.9977|4631.799|4325.2576|4578.9673|4469.2075|4634.3015|3466.4719|3538.404|3830.3348|3880.6765|4177.4215|4625.2012|4797.7275|5375.1931|5706.7966|5322.3633|5753.2584|4647.3223|5813.6806|6340.7681|5769.2033|5659.8125|5822.4418|5520.4257|5605.4637|6559.628|6939.6634|7288.9035|6733.5166|6779.2991|6355.6013|6517.1559|6557.7645|6211.5813|6315.9895|6585.7209|6532.3372|6988.8702|7109.0711|7508.6524|7428.2042|7420.1456|8068.4358|10571.999|13224.3433|14125.9954|13718.5902|16035.3229|16808.6266|13822.9305|18227.1781|22533.2057|22867.672|21219.291|28611.0504|33042.5094|31477.6151|39236.5015|34739.1941|29483.69|30879.2207|29090.0732|32030.4093|34007.3881|29025.3069|25045.9414|27758.2128|25926.5255|29908.4194|27761.4911|27917.3918|27558.902|26373.6703|28351.336|21289.0457|20455.7396|18981.5731|20301.9836|20849.7447|19949.8197|18637.1557|18898.4814|19877.6802|19719.2196|20538.4907|14313.8327|15505.7762|14770.574|16029.4484|18460.7|14391.78|13046.424|12861.3596|14813.0057|13615.213|15666.7267|14367.2286|15256.0037|15964.5297|18099.0905|18308.0947|15546.2658|17920.821|19481.0447|19015.3388|19395.3095|19484.6573|22418.6911|23467.9004|24945.0718|27163.2846|28832.6519|29892.5053|29835.7465|32417.7281|33075.5515|33223.4239|30523.5164|32068.2441|35890.2677|39398.0398|38187.1987|38602.26|43103.1307|44734.1998|47335.0598|45769.029|47190.0295|46702.875|46936.3821|45012.0167|59602.962|62630.2079|62057.0099|67060.2512|56060.1863|66025.8703|68675.632|68784.0707|72267.1616|81360.8784|86042.671|96935.6275|96760.728|88618.9233|84918.3073|92159.1376|94598.7394|104550.0557|104741.1425|103504.3958|113729.1759|
2024-04-29 07:42:52|usa_0151|ALL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||14322|15672|14670|11368.75|11481.25|11880.383|11484.2496|13226.455|14229.725|16928.5|19860.5125|19967.0625|21106.475|22952.375|27675.15|28211.7856|33670|34666.25|38936.75|40789.0976|39111.802|35651|34034|30275.559|31662|29373.75|20508.1875|17249.5168|17567.9031|23152.1135|29294.0196|29381.8473|31312.1884|23663.0243|23080.7366|30084.1397|25821.3246|25124.2778|26476.6312|25143.0209|24837.3185|25077.454|28806.3086|34440.4157|33689.0768|35596.8461|35554.4101|36649.1402|40503.3515|36268.0319|36593.3556|36088.0674|34358.3583|38412.6551|42409.4203|39284.5349|38005.6719|33193.9372|31603.5384|28230.7524|24889.1515|18475.0463|12386.4405|7734.0862|9920.5519|16160.6272|18764.3959|19167.0824|18356.5747|19669.6924|20033.8848|18634.5637|18836.7121|15270.9163|15290.1828|20208.0635|20162.1978|22949.1703|21991.192|25799.0012|24949.4279|26988.8495|27561.2038|28753.8482|29372.1789|30798.5005|33343.404|32907.4862|29981.9608|26568.6532|27453.8788|29568.8628|28152.8905|28770.0513|32042.0691|33196.3962|37036.5609|38371.3139|42646.8944|39927.2559|37690.2971|40160.4073|33052.9378|35830.3606|36815.7955|39768.4225|39994.5008|27955.2768|32695.7459|31695.9434|36354.188|36671.5104|42198.3154|42299.3094|36376.8928|43266.5495|36990.3631|37889.0516|39112.8098|34535.1244|31473.2304|33626.2374|41706.7548|46648.6231|
2024-04-29 07:42:55|usa_0152|ECL|enterprise_value|0||||||341.5031|379.0523|401.414|429.883|481.2092|480.3114|571.8534|683.8404|793.8151|613.8498|621.79|747.2825|1248.1245|1321.8925|895.49|949.9645|870.6175|938.1085|1002.5075|1065.6342|1021.83|1136.0696|1027.9528|957.6731|994.5394|804.971|823.8032|990.9905|993.9477|1371.6393|1251.6265|1415.606|1265.7863|1356.568|1349.7931|1397.3435|1515.9692|1455.3974|1515.475|1390.8115|1455.348|1415.9163|1503.1013|1700.6524|1736.6795|1916.1789|2077.33|2128.99|2311.558|2316.5275|2545.1|2577.842|3206.793|3276.5736|3826.339|4019.126|4290.15|3935.6609|4952.1213|4899.4765|5949.7973|4683.5389|5296.801|5047.0868|5322.306|4933.7384|5818.7697|5749.3836|5562.7377|4934.1042|5851.859|6582.6528|6624.5189|5978.2639|7082.672|7122.3845|7337.3566|7088.089|7634.5213|8074.5507|8822.4662|8718.7703|9677.7965|9197.5657|8929.3761|8715.6277|9734.623|10337.5194|10909.2215|11433.1397|11942.5279|11352.2994|11248.78|12340.4449|13525.1171|11820.953|11660.0868|12961.3076|9381.0804|9349.0794|10238.833|11851.325|11450.028|11241.405|11332.185|12612.306|12329.75|12864.134|14022.322|12180.8663|22747.52|23991.868|26145.8679|24757.8869|26656.13|29214.9422|32878.0381|36681.9189|38026.097|39384.8224|40359.8153|41129.7777|37750.348|41091.1689|40432.8751|39038.1|40299.68|39350.9959|41331.8026|42041.9094|40637.1382|43752.2904|45903.5676|44582.5681|45999.774|46856.4049|47764.2562|52243.7246|49375.5726|57993.978|63828.5154|63738.721|61933.716|51225.2165|62730.206|62958.3688|67275.452|66759.0192|64276.3806|64864.5701|75731.071|59119.6821|52506.1394|49573.8742|49416.12|55371.0671|61304.0788|55944.2821|63908.51|73214.7979|
2024-04-29 07:42:58|usa_0154|CAH|enterprise_value|0|||||||||74.4656|74.4656|71.261|83.8776|108.1494|104.1445|81.2885|78.4533|156.9734|152.916|139.7922|114.0779|140.9302|142.6434|150.8037|144.8568|171.2481|235.0328|248.631|196.6421|203.0967|292.1321|308.7671|386.1532|458.9782|482.2122|629.0777|586.7111|601.5603|491.1126|432.2141|454.755|528.0791|589.2818|663.0333|842.7044|1095.585|1243.2279|1305.7075|1619.8139|1757.3815|1592.643|1883.9663|2139.8882|2509.4502|3369.1591|4208.533|4525.8026|4645.1846|4523.4479|5682.4544|6187.7073|7252.5109|8433.1622|4744.0038|10374.6672|10070.944|9461.056|8646.8504|7958.1362|7729.2578|11173.4295|13250.7287|14704.4525|15527.7106|23114.8429|25312.134|22887.6304|24534.0062|20573.3272|21053.0939|20794.9212|19998.9272|21616.8296|19810.5056|21183.1177|23174.0059|24207.6983|15638.8461|19571.3119|18514.9398|18696.0292|19870.2005|21131.1376|22894.0477|20020.1922|19974.2391|20042.2726|22116.9644|20466.5886|18629.617|17694.3514|15303.7888|15357.2804|15389.078|11569.0869|10024.1366|6965.3188|10596|12013.412|12501.451|11352.604|10955.456|14707.614|14921.839|16519.962|14974.476|14790.316|15059.06|15026|13688.8|14684.38|16089.04|17953.8|18913.15|24108.83|24742.18|24211.72|26561.28|27735.9|30699.37|28313.2|27871.78|32586.1428|29680.7|28319.22|28414|26341.52|29881.8|28158.72|29918.8|27830.05|26897.48|22338.47|23156|20157.8|19992.7|19584.9|20608.67|21047.36|18934.48|19298.67|17800.3|18746.64|20914.25|19445.19|17240.64|16748.73|18739.1|14870.71|19246.16|21518.33|19998.5|24396.07|22269.54|24675.5845|27351.7951|
2024-04-29 07:43:02|usa_0155|CBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:03|usa_0156|DE|enterprise_value|1|||||||3664.0388|3850.2378|3545.4486|3673.0757|3285.3568|3488.6477|3905.1944|3073.4565|3109.0652|3355.3787|3431.808|3814.0617|3215.8133|3803.051|4500.8566|4494.5998|4810.9426|7151.5715|5936.4084|6269.0134|7889.5324|8881.0279|9941.8691|10074.9106|7545.4503|8996.8165|8961.8273|9235.6931|9720.0402|9283.094|9624.4183|9167.7848|8354.2147|9127.9861|9903.9871|10024.7444|10422.3837|11102.7222|11294.6895|10779.7591|10642.0054|11082.4225|11971.4376|13052.7783|12784.034|15519.5125|15846.5861|15135.0569|16051.0138|16859.8338|18177.874|20790.8131|19239.0691|20342.3178|22802.4556|18110.4608|16022.0663|16366.5546|19869.009|16727.5895|16157.3813|18761.7919|19498.5059|18830.8501|18738.2817|20649.2936|21114.1895|21676.0207|20331.8996|20744.2381|21283.6025|20771.8829|21465.9159|20999.078|22473.3027|23145.2168|24897.3703|25312.7536|27683.6462|26227.3759|25877.34|28912.3456|28504.3822|31484.836|28568.6748|32119.5329|36739.7972|32966.8917|35545.3495|39621.9941|41849.984|44173.6548|51914.9159|57335.4034|56129.5572|49703.541|35514.9453|35356.9461|38239.6475|38773.2455|38990.0913|40705.9196|45209.6032|48147.6848|52767.8547|58772.536|62828.247|54633.1732|52990.2054|58162.6271|58078.6205|56389.6666|59452.1848|64141.5562|63559.1649|60700.3172|59941.2212|61567.9581|65567.9386|62742.6688|61513.7464|61073.1813|62790.4391|63628.887|56966.2094|56598.8399|59715.8161|56889.0036|58641.2967|64339.3166|66092.109|71743.7663|73041.6719|90127.2823|80803.3349|84557.4061|81010.5994|91159.334|93213.3647|93660.6793|95694.9494|90628.2526|86111.7172|94806.0998|108918.5011|128860.1543|155616.8161|152484.1439|145100.7644|157505.6105|160163.4125|149805.4503|164724.8935|174613.9213|162891.4776|178252.0578|157962.6398|166526.2204|166456.6308|
2024-04-29 07:43:07|usa_0157|BDX|enterprise_value|0|||||||855.6841|904.0335|1105.2123|1203.6085|1276.2592|1412.18|1921.7738|2439.8014|2391.8814|2422.6|2939.9971|3033.0117|3095.9424|2502.388|2726.4082|2550.7617|2878.6734|2659.064|2590.6995|2846.8806|2909.8143|3031.7074|3069.884|3458.1877|3303.0108|3652.536|3837.9836|3653.5225|3471.988|3492.6355|3571.571|3849.328|3825.8703|3919.3552|3683.5595|3913.58|3718.018|3513.7235|3606.325|3762.4535|4194.7135|4119.8804|4504.6095|4787.7748|4711.1906|5452.6294|5908.6737|5820.9614|6083.0425|5862.8033|6062.345|7057.8391|6581.0236|6805.15|9428.1938|10754.592|11308.6434|11775.7729|10960.6676|8841.96|8605.6189|8268.5243|8160.3518|8714.5887|8107.9307|10282.8582|10451.7115|10529.812|10782.5939|9714.8018|10924.3966|9966.2372|8287.6382|8927.0681|9811.1084|10854.4576|9891.4478|11006.002|12841.1525|13630.0328|13391.0543|14661.6507|15065.6549|13429.7444|13123.7266|14967.1659|15584.1831|15403.0367|17624.7446|17676.6716|19421.5275|18714.8642|20500.6591|20644.363|21359.8995|19992.9211|19633.5111|16773.7191|16529.2877|17208.2165|16482.1035|18822.1188|18802.9141|15948.0908|16983.3301|19161.7749|18284.1894|19540.7931|16906.7398|17181.323|17798.0845|16899.6538|17454.336|16823.5492|20321.1652|20864.7966|20765.78|22782.9124|23960.3243|24028.187|23060.2285|28207.3634|41774.6783|41235.5358|39253.8783|43818.8045|42709.5076|45976.0864|47978.8274|44967.1953|48523.7426|49514.2072|49337.3133|78583.8696|79428.6301|84950.536|90346.5162|80750.3653|87279.1474|87682.1327|87233.2898|92589.948|81257.0634|85174.8599|82568.2021|87259.9232|84675.5183|84399.7847|85246.8903|87129.2362|91302.1836|84104.148|78193.3735|88042.1769|86544.0483|92442.5715|89529.9921|85371.0234|86416.8494|
2024-04-29 07:43:12|usa_0158|MU|enterprise_value|2||||||528.7375|518.8416|202.0887|136.95|165.105|193.845|244.393|263.575|234.6647|123.2534|192.8646|340.29|331.8624|235.1325|519.0425|659.3888|422.2673|503.9826|648.3404|916.5734|567.3695|426.7542|541.7407|591.5722|402.2748|450.847|661.5426|704.6997|598.9535|574.5103|808.8104|635.3788|637.7423|792.8475|1039.081|1251.4715|2172.5948|1929.9605|2711.57|3210.0412|4177.575|3906.6|5978.5|8757.35|15469.9982|10876.95|6625.5|6770.475|4997|7171.9625|7869.5|8952.75|9821.9563|5318.15|7112.9625|5275.6125|5317.925|10161.7813|14305.7625|9543.1438|18633.3063|16932.203|24900.198|38010.7313|45066.475|16709.1|18739.066|21325.55|21358.724|16425.484|18305.865|13456.218|9868.225|9366.765|4788.424|6983.184|8922.364|7822.191|9087.18|9031.0449|6906.365|6820.416|7117.8|6750.402|7214.942|8548.084|8852.556|10037.56|12009.632|10927.7|9875.788|10949.6827|11078.955|9273.36|9082.216|9787.656|7456.064|6632.812|6766.4164|7881.8874|9545.2454|9482.675|10637.9941|9620.7949|7663.8566|8414.71|12155.8299|10841.0032|7156.5265|7558.1571|10039.8584|7356.464|7739.917|7971.265|10749.775|13855.296|16720.508|25183.8|27731.3|31849.3|36915.8|40254.3187|35201.202|32988.4206|21793.1782|20534.3716|14526.1562|17525.1882|22077.0593|25483.2027|33988.5022|40958.0695|40936.64|51730.62|57546.7352|67000.4|58836.72|41830.2|44067.28|35089.44|48262.62|50174.08|55894.72|50774.92|48576.5417|70648.6786|101306.0024|92123.9086|80307.0403|90610.2548|95462.3931|78261.6839|59049.7925|61659.9757|63476.831|76359.6981|79249.12|87012.48|103317.27||
2024-04-29 07:43:15|usa_0159|VRTX|enterprise_value|0||||||||||||||||||||||||||||||||||89.742|113.1073|128.913|117.756|60.4615|114.2808|116.214|86.3268|124.1698|139.4963|199.9903|135.662|150.5875|215.9895|153.653|162.5543|235.025|280.9458|332.3094|447.8527|516.024|640.991|636.582|1059.5486|1035.645|773.248|662.468|811.8263|648.9339|543.543|629.0689|632.5185|591.1233|783.1653|539.8125|1173.3766|2521.3498|4487.2831|4107.3187|1897.6729|2833.0779|1756.9419|1698.4831|1686.9292|831.722|1073.2242|944.3314|538.1775|759.7382|702.686|498.7667|506.3343|594.1501|654.9182|781.4586|698.2888|1301.3098|1711.9717|2609.4683|3650.8827|3275.6388|3578.1321|4110.3705|2948.8784|2975.6175|4476.1526|2814.3082|2040.2436|4227.2422|4368.9295|3756.5321|3790.727|5266.4799|6216.7472|7179.2767|7123.1129|6174.4394|6313.8687|6664.2273|9547.6596|9113.6471|9968.5968|6957.9689|8204.324|11673.2388|11523.83|8733.5892|11244.7857|16592.9791|16140.3944|14802.254|15246.9738|13941.0376|25036.4668|27136.0397|28061.8242|30344.7697|23530.1808|29067.2647|18930.4601|20523.3225|21494.5897|18315.7781|21324.4964|30238.8645|36110.6724|34901.1733|38441.1464|37721.6324|45750.8354|36967.307|43859.8448|43640.619|38906.8606|52754.0142|52515.2167|72503.6519|64956.1469|54931.8447|48467.4487|41967.9968|40404.2044|48618.5803|58397.7355|60859.4985|63770.878|65498.9485|69911.3796|77846.2578|79006.5468|91209.5008|96873.182|
2024-04-29 07:43:18|usa_0160|LUV|enterprise_value|0||||||||781.1423|855.0056|950.6416|834.8693|1187.7793|1015.8985|995.8094|1080.2465|938.9765|955.0459|926.9239|914.8002|535.5657|668.8211|711.1573|648.683|802.6241|964.0854|1036.0246|995.7002|923.1166|959.8048|1032.7132|802.0677|989.038|1455.4726|1393.8119|1341.3516|1799.8442|2047.4365|2396.0067|2616.6832|3019.9663|3747.0865|4304.1106|5160.3726|5684.4531|5030.9707|4340.6855|3630.8294|2813.2116|3135.3631|3719.4341|3935.2924|3669.8731|4649.0374|4409.6806|3388.0157|3273.1752|3326.0264|3953.8279|4897.0871|5573.3267|6729.7066|6702.1406|6907.7087|7712.8571|10373.4382|10601.1879|8018.7255|8545.5207|10660.4831|9676.9706|12460.5633|17665.5584|13619.805|14010.0553|11110.1003|13731.842|14560.5244|12063.8536|9863.7908|10664.6143|10974.9609|12933.4287|13555.2736|14072.7659|10981.4862|13023.7065|10664.9259|13320.52|11266.8671|10705.6795|11168.9766|12549.5503|13460.1965|11713.0821|12750.9411|11930.3|11224.2436|10669.4786|10885.7624|8276.5295|8070.7967|6393.472|9870.3519|8234.4217|6161.1273|6170.6755|8439.895|9412.1|10534.999|8593.8106|9833.5168|9543.6972|8313.2015|8399.6884|7014.1439|7220.1187|5847.0368|7098.0548|6507.7283|7662.4717|9586.9336|8851.4083|9829.4744|12864.9433|15638.1644|17346.9084|22309.1846|28295.1423|28928.8836|21668.9345|24653.8832|28012.7249|28336.9376|24981.9094|23969.8497|30741.6143|32087.8228|37516.7402|33321.5955|38915.6499|33686.4812|29334.3868|35411.049|25373.006|27688.4977|26693.8356|28050.2932|26612.0909|17655.2534|15300.0808|18413.2038|24519.0071|32527.4055|25875.1837|25662.2818|20589.4251|22136.2918|15525.5852|13321.9202|15795.9733|15715.2412|17393.5933|12404.8043|13760.2839|14953.0751|
2024-04-29 07:43:22|usa_0161|AFL|enterprise_value|0||||||||477.8411|554.02|737.0664|722.1214|868.2697|1184.6621|1364.5241|1069.6704|1068.6647|1058.5399|1070.4882|1378.4767|1179.7752|1351.6402|1119.1954|1109.0838|1191.2958|1601.584|1508.6192|1660.523|1675.8936|1377.4203|1457.3715|1251.9299|1714.779|2039.9294|1923.03|2164.2492|2579.4709|2390.391|2612.7346|2713.8816|2967.588|3100.292|3073.0745|3469.0455|3069.451|3258.397|3598.17|3617.4729|3023.1338|4273.2313|4630.1892|4460.5619|4446.6046|4882.3382|4668.4832|5464.1465|6248.2389|5616|7010.4258|7778.8056|7333.7436|8959.9987|8637.1082|8146.198|11878.9386|15118.7812|13853.6225|12211.5638|12941.68|12462.3739|12311.5031|17092.6579|19540.7764|14425.1647|17165.5073|14590.963|13067.5053|15958.242|17243.544|16047.9648|15438.1932|16848.3199|15461.4968|16899.0354|18842.4456|20658.9683|20976.1053|19828.4552|17609.9072|19063.0356|21583.7242|22366.8199|23223.1744|22678.191|23127.6974|22641.9162|22849.2845|23618.9966|25102.1782|27950.959|30382.9025|31555.1605|31529.1167|30287.4579|22147.0944|9454.9481|14747.0776|20419.789|21833.27|26457.9204|20556.7132|24931.6852|27284.9702|25469.0279|18280.6876|17580.1458|-32837.4294|23091.6234|21302.8049|23673.5051|-34427.2077|-33510.3795|-29099.6616|-28819.6371|-28001.2116|-35782.0749|-40157.8625|-42153.4333|-40631.035|-40236.3183|-37591.6226|-41075.5303|-41772.638|-47174.0826|-52434.1016|-54001.5307|-47977.624|-50347.6952|-51271.7977|-50845.5138|-48262.8601|-54913.323|-52437.9186|-45600.2711|-47056.1698|-48725.65|-48771.1134|-53598.9984|-51302.6503|-69241.6003|-72146.8948|-75441.0851|-72484.5706|-62958.4157|-63263.6287|-64440.3498|-57830.0125|-45057.9779|-42216.6764|-35898.6184|-28127.4834|-35541.977|-30685.3638|-23434.6553|-22631.4825|-20814.0674|
2024-04-29 07:43:25|usa_0162|GLW|enterprise_value|0||||||||1562.681|1656.7522|2008.5646|2089.7411|2759.011|3317.7455|3230.4685|2214.3314|2419.9378|2789.9273|2986.9426|3304.8392|2176.2077|2404.5296|2644.903|2789.2294|3276.3847|3288.7568|3491.7204|3954.0698|4221.4855|4808.279|4575.8521|4020.3959|4562.1096|6152.2695|6434.3529|7211.7379|7746.6429|7409.2244|8070.0242|8150.3194|7931.5651|7380.8294|7410.8604|8305.1253|7151.522|8289.8289|8529.845|8178.1161|8031.8639|9514.8141|8063.3517|7402.6567|7841.7612|8574.9347|9319.6761|9412.3776|9796.1435|11654.0046|14341.4983|12880.8778|10574.3326|12419.0791|9733.2838|8270.6868|12304.1896|16288.6854|19063.5891|18637.7102|33729.1965|54816.0461|80020.4854|88502.2255|51453.6|22278.5594|18728.7161|10926.04|11274.1355|10291.2889|6504.7047|5002.7997|6253.07|9221.7278|11253.5418|14118.2045|15676.49|16855.224|19529.0432|16530.08|17476.16|16784.86|24626.02|29048.94|29613.76|41024.24|36604.88|36940.96|27875.15|34409.2287|38649.9776|37040.3106|35683.32|36013.72|34302.55|23099.6094|13649.7401|19762.1897|24896.78|22871.5|28461.43|29566.76|23281.7|26618.52|26178.52|28346.21|24427.2|15331.84|16281.7|17707.2|16226.7|16533.7|15912.4|16835.09|18274.8|18553.73|23037.18|27639.92|28486.5|24743.88|28780.82|29132.12|25198.63|21646.08|22893.4|25722.75|20653.76|23959.15|23452.02|26265|27769.1|27679.48|30630.42|27663.16|27957.59|33538.8|29842.48|32852.2|33639.17|29862.36|29597.82|23780.86|27693.1|32725.01|35158|40840.68|39514.2|35609.13|36008.9|35701.57|31381.24|29250.46|31793.62|35022.44|35116.8|31167.4|32043.1757|34194.5129|
2024-04-29 07:43:28|usa_0163|CME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1730.1466|-1665.4055|84.7758|-1001.632|-1237.6565|2283.1045|3959.6252|3722.0679|6957.5772|5883.0798|8472.0301|10103.5526|12168.7248|10934.9169|12367.3052|15217.0587|14607.1143|15203.9075|18088.2969|21321.7059|36004.7122|23103.1243|22251.4683|16507.4319|14761.2208|18398.326|23343.3391|15880.4071|17234.8616|18860.4281|17866.4018|16102.7467|20896.809|17982.4186|16996.6785|14190.7056|9644.6199|20409.1896|11756.5249|4667.61|17772.5868|21439.4202|26543.58|24886.9548|27570.8087|25807.5276|24751.1485|27730.9735|32178.9346|32894.3345|33075.4228|31543.7541|32762.1047|32634.297|32664.3341|36809.6726|42270.1637|40636.6318|43694.1766|46513.8883|51367.1101|54309.9814|58295.6453|60800.2601|67278.4325|61893.5426|73926.8632|79676.1679|75189.0165|63560.8947|64874.5995|61553.5006|67025.7986|75326.2776|79944.7216|73346.7782|82811.9224|90624.0112|75365.7184|68766.5659|61534.1078|66350.9253|66140.6824|75718.0355|78346.8964|78297.4446|
2024-04-29 07:43:32|usa_0164|BHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:33|usa_0165|EXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10222.6527|9926.3452|9824.4485|9548.9793|9538.6281|9934.1274|9647.6014|10009.524|9492.9042|9076.8632|8997.1347|9104.2115|8374.5857|8373.6573|8715.611|8914.0499|8539.6308|9668.5034|10505.0218|11211.8289|11741.977|11356.8974|10910.8973|10546.3749|10776.1656|11885.0629|14232.3602|22490.0798|29045.8469|29551.8448|26471.5833|24397.9704|26327.1148|25938.4901|23899.555|25857.0481|26832.1831|29288.3038|29678.3991|29993.329|31366.7449|30320.3486|31373.7871|34109.9554|34207.2889|37318.3172|39358.6219|39044.6145|39360.9716|41072.8237|42911.8531|42616.3587|45878.8055|47218.8176|49882.8437|51941.2972|50750.5318|56460.3616|42201.0087|37042.446|33360.9152|35273.5112|34598.879|34753.1418|31277.6768|29117.2507|30680.3768|29872.2405|30478.4647|32766.8054|33293.0239|33443.5095|30897.9825|41197.6033|39987.9256|36891.0195|39185.0629|38157.861|37885.4074|36063.9347|38817.8056|42613.3157|42056.8387|44175.7412|41680.1373|43083.8781|40133.4415|39008.3916|44783.9811|58164.0012|58222.88|58941.6134|60609.3557|62900.8162|62983.3854|63737.107|63298.0587|66483.9467|67105.5185|68619.8497|72170.9116|73264.7804|72176.0043|69567.6545|64224.8625|66594.3879|64727.2709|68582.975|71262.7399|73338.1928|75368.4681|76796.0185|79375.9047|77752.7194|77758.7161|80013.7885|80230.2852|81780.7411|80838.505|77546.1759|80855.7814|
2024-04-29 07:43:37|usa_0166|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:39|usa_0168|CCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.2345|2068.4465|2081.8062|2967.5636|3403.7811|5310.4339|7190.1325|7569.1209|8033.1065|7341.7409|5626.6668|5175.2079|4758.3401|5927.6484|4264.3576|3666.0713|3340.5209|3548.2128|3974.197|4543.1442|5166.9438|5555.5802|5979.1556|6661.9464|6421.7921|4859.47|4848.9685|5537.0925|7110.1899|7858.8197|8398.5851|9058.0332|9508.82|9617.8425|12129.2258|15946.0784|17544.2714|17615.6308|15705.3159|17738.7114|14304.0254|10848.0348|11784.038|12311.3932|15045.7957|17246.3305|16996.6058|17221.9855|18872.9785|18779.3506|18646.5979|18685.5831|18808.3228|19379.5848|22677.4824|24281.6896|26941.3745|29157.5136|31940.3043|31118.2887|31581.467|34691.0131|36500.6988|36086.8032|37719.2308|36903.1344|40105.9103|39484.1905|36682.6648|40638.3158|41153.2831|43883.4636|44285.7452|44015.0081|45780.4989|50125.6384|54264.2593|52318.3185|61840.1307|58082.6813|60934.3728|60158.1125|68964.2976|73420.3401|74601.1832|76707.127|74973.8391|87369.8261|87500.1415|85261.8993|92947.6893|104811.214|95406.3018|110512.68|97234.4141|88431.9|87541.8188|80047.6307|77715.8276|70911.3377|61042.9615|72231.347|68696.9562|
2024-04-29 07:43:42|usa_0169|VIAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:42|usa_0170|BBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:43:43|usa_0171|PRGO|enterprise_value|0||||||||||||||||||||||||||||||||||||1025.957|1087.578|1214.496|1287.502|1701.989|1926.296|1699.1275|2441.7295|2695.6238|1946.9975|1135.782|1218.9335|969.4665|1059.6859|926.6565|1106.3518|1014.8431|1100.865|897.7495|746.9963|739.7629|910.8803|990.727|1221.6548|1088.282|977.3645|818.7503|735.7382|715.2035|737.2313|738.5355|611.0594|713.1521|623.5267|508.9404|517.3077|596.1008|646.7739|1116.5952|1046.333|955.028|909.9357|856.2414|697.6728|800.8894|782.0469|998.4002|889.727|1045.6067|1252.0995|1182.5226|1316.3239|1110.3911|1236.0066|1933.8049|2000.4651|2048.4878|2094.9651|2079.8113|2097.7206|2247.7546|2148.5876|2457.5102|2633.4226|3976.4495|4009.792|3757.518|3937.9241|3565.2844|2894.0337|3139.682|3707.2442|4153.0782|5864.5623|5861.8751|7183.6646|6892.8937|8037.3363|8769.9308|9597.8491|10634.1792|10543.2611|11732.0947|11706.4541|10389.9456|12242.2083|12248.9407|12940.7005|15463.2194|25094.4313|22051.6855|22389.641|24268.0774|24584.04|28975.3496|26947.3863|25974.895|24129.0861|19746.2198|19633.483|17686.3792|15056.194|13092.2286|15055.9091|15103.9458|14298.8667|13155.2349|12590.859|7851.9662|9235.0485|8425.1129|9896.1874|10393.3173|9290.6409|10467.5789|8920.655|8695.9435|8439.04|9309.5816|9038.948|6716.1369|6812.6025|6826.8177|8500.7331|7888.8361|8182.0329|8134.7914|7802.7452|7674.0958|7585.4302|
2024-04-29 07:43:47|usa_0172|PSA|enterprise_value|0||||||||118.6956|135.5521|183.4675|183.292|165.4165|171.8363|129.2388|180.088|167.5894|164.345|162.3319|154.2106|126.0265|134.7638|127.97|134.2445|126.7088|144.4911|143.1233|154.0663|29.2051|-18.4596|30.3798|11.5698|10.313|65.488|70.7329|69.4329|120.0593|137.4219|194.05|211.5473|214.2706|253.7225|264.4235|495.902|526.298|569.915|583.767|595.62|777.9741|779.246|878.4541|1027.942|1524.926|1706.767|1979.5413|2143.9989|2841.941|2916.589|3486.611|3549.4834|3685.0963|4165.2943|3633.692|3526.3691|3548.4944|3557.22|3929.6624|3552.0664|3275.6144|4165.2073|4654.8034|4715.2262|3709.9193|5194.1708|5322.1986|5819.0254|3800.2386|6509.2061|6544.7114|5811.8661|4006.4465|6018.5559|6463.2923|7137.0638|5510.3347|8388.6689|8032.1184|8479.3055|7740.3544|9606.4961|10502.9953|10975.7414|9078.4339|13032.1628|12368.1901|19298.3621|21287.225|21107.6786|17589.5214|17913.8283|17382.4841|18210.8833|17478.3936|20406.0802|17130.0902|12864.2644|14497.1222|16067.5012|17017.601|18747.9766|18085.9893|19903.4773|20616.081|22554.0822|22925.8517|22444.3879|26295.9608|26526.5634|27660.9258|26788.9283|28162.6467|29463.3199|29619.0446|31209.7266|30265.2777|33203.0215|33700.5729|32728.1925|36104.5962|38137.2249|36078.9097|40682.5755|47129.3092|51780.0314|48140.6088|43054.5454|43334.3518|42662.8598|40494.4869|41958.2168|41382.6666|39983.0598|44591.7488|40130.9881|40347.1505|43178.585|46822.5761|47901.9717|42718.6911|40454.8508|38826.4969|44730.8769|46414.116|49745.2378|60985.5554|60856.7369|76527.4193|79337.4695|65562.7119|61640.5296|59646.6685|63661.6057|61907.9967|59092.1836|66756.6065|64138.0905|
2024-04-29 07:43:51|usa_0173|INTU|enterprise_value|0.9481373265157||||||||||||||||||||||||||||||||||||||||274.3679|241.8223|298.0502|381.8704|801.4258|516.2028|659.9801|1275.9296|1500.0319|1540.8693|1725.9296|2294.6117|2055.5345|1988.692|1561.5152|1221.1863|1037.9252|943.3536|1065.4129|1487.9477|2101.3884|2373.7111|2841.79|2901.2857|5844.1207|4704.8447|4968.9727|3116.4579|8745.3788|5379.8931|5736.2359|11204.9733|4547.3501|4325.4162|5061.8296|7088.865|6442.0296|6963.1215|7611.1675|9426.8889|9366.8214|7126.713|7055.5352|8481.0233|7396.7651|6982.1614|5943.9477|7549.3241|7213.8704|6852.307|7449.6417|6807.5324|8541.0166|8675.0808|9445.6985|11252.9536|8924.4739|8955.3051|9725.8507|10255.5823|9049.4463|8738.1219|8992.7214|8075.2831|9025.2452|7888.1193|8670.1265|9058.2848|10825.6932|11284.0147|10816.9758|14525.6235|15894.6609|16971.8482|13698.1791|15512.1229|17589.9989|16967.7422|16485.5458|17311.876|19213.7192|17882.9335|17438.9264|19046.3109|22020.0911|20529.8605|21181.6311|23235.6855|25963.3627|27261.2081|27677.2537|25987.366|27253.1505|27599.8591|28755.9078|27859.855|30695.6654|30971.9135|33544.9627|37819.3393|44154.0703|45547.3147|53934.5069|52437.7445|66804.2729|64775.7313|69513.8665|64709.1645|57976.8333|69001.6757|74105.5548|82786.0639|101943.017|113570.2592|136885.7496|164370.4613|139933.9219|142501.8594|119790.9349|118819.1346|123404.9972|129173.0312|141383.2393|142246.1677|182121.6745|182681.6325|
2024-04-29 07:43:55|usa_0174|AON|enterprise_value|0||||||||1258.6882|1439.7824|1587.6958|1373.9281|1770.6322|2127.4693|2063.5387|1861.4805|1997.3037|2066.2509|1958.655|2095.9769|1912.1494|2049.3387|2104.3647|2158.7917|2151.8479|2324.4863|2746.8648|2619.9358|3183.1885|-3021.4421|-3369.631|-4005.5511|-4098.1334|-3980.5047|-4216.9532|-4439.9492|-4444.6817|-4548.3306|-4314.4715|-5101.717|-4196.5285|-5039.4444|-4371.8199|-4487.6179|3960.1325|-5017.4818|-4738.7656|-4936.474|2809.5132|-4671.8313|-4841.5903|-4458.8623|5143.3238|-3226.3085|1241.9358|1591.9689|2454.4102|3698.4962|4846.2931|4792.7991|6274.4694|6896.9483|7673.2086|7022.0525|8698.088|6721.5622|6748.8475|3849.7426|8973.12|7950.5495|7677.2606|9675.717|8950.8608|8654.0513|8898.0065|10563.1434|6167.6127|9138.3325|6572.9029|4054.0549|1059.3107|3334.8204|5482.4015|4380.7268|5310.16|5879.7229|6463.0758|6589.9282|4006.848|3514.9197|4738.7809|7126.0555|8377.14|9690.4147|8091.8663|8326.7227|8256.864|8553.4622|10056.2067|10664.6849|10352.067|12448.7892|11746.169|11638.4122|12902.6555|11792.1107|11160.6144|12113.9106|11718.821|12924.8855|11298.457|11880.6357|18719.123|21209.4408|20542.2996|17293.689|18677.64|19692.184|18828.1761|20113.1183|20860.149|22877.2675|23710.1347|26298.0131|28664.723|29115.621|31453.8837|29955.9345|31426.4|32101.224|33158.464|29672.279|29895.258|33269.36|34564.334|34915.115|34766.86|36907.732|36554.315|40291.88|37924.4|39877.916|39203.31|42912.736|40384.936|46890.63|52330.386|51872.737|54829.109|45482.744|51280.9|53815.96|54266.385|58421.882|59874.256|70840.478|73213.288|78674.627|66590.288|66549.812|71376.756|67598.805|72878.64|68241.376|67928.8178|76311.9084|
2024-04-29 07:43:58|usa_0175|HUM|enterprise_value|0.1637337413925||||||||||||||||||||||||||||||||||||||||1891.7543|872.2208|1693.625|1839.126|3206.525|2244.2975|2131.6186|2954.0272|3183.3872|3146.9093|2219.2664|2627.3094|2868.9315|2841.0899|1539.4603|1801.7639|2359.0795|2289.9939|2435.8705|1936.7721|3214.2114|3451.9459|3545.427|2200.1326|2341.9421|1084.4695|1181.4434|185.8399|131.9355|161.6477|-144.478|1286.7934|967.7627|431.3192|401.2205|653.3112|2178.3804|1407.1265|1221.0999|1021.8945|439.253|593.3898|1418.6346|1952.3323|4051.7945|992.6256|1110.9599|911.3057|3123.7013|3640.4349|4517.7791|5094.5112|6424.3831|4562.7064|5524.4258|6801.153|6298.2556|5361.3402|5477.4535|8055.4263|4087.1329|4336.1198|3970.4841|1530.9566|291.727|724.3545|854.4017|1106.0297|2644.4819|934.1034|923.7428|956.6012|4456.9481|4621.7449|5899.9545|2103.4365|6527.2586|4788.5141|1783.2298|4223.2816|4326.6317|4810.7592|7858.3261|7306.8521|11749.9861|8900.0971|13937.4762|14579.4953|21642.4838|21043.9183|22077.1079|22370.7875|21727.9216|19601.1441|20178.7475|15828.7649|23431.955|19171.4643|22674.5355|22922.3265|29101.6579|27366.859|31044.9605|35714.9622|31042.4152|23789.3012|28253.8048|29065.4049|24488.8219|41275.9331|40402.3817|39563.4901|41601.7442|46894.0148|50398.9473|51007.8935|51499.065|53063.2576|56960.8554|47490.8385|54889.1149|47056.8026|36631.8155|45961.8425|32775.7174|27522.1335|
2024-04-29 07:44:03|usa_0176|EQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||798.4561|809.4069|836.5325|894.4803|1323.46|1618.8065|2071.8345|2160.276|2157.2291|2348.3357|2293.184|2436.0546|2725.0142|3326.3938|4074.7873|3946.6525|5948.9216|5619.5998|7910.1388|7488.682|7853.6853|8186.2829|10006.3041|10422.7483|10291.5133|10262.6735|11031.37|13174.0233|13102.8424|14088.4454|13091.0804|14855.6247|14942.2677|14867.8878|14193.5234|15011.2398|14407.183|13760.3871|12777.3604|14016.332|14851.161|14869.9065|8848.6139|15727.5241|16098.2445|17705.1278|9560.6488|17980.6067|18294.2004|18793.394|13944.3757|21213.506|23220.5196|23898.1741|22449.4365|23333.1686|22019.9123|20060.1291|20905.7736|20830.3878|22198.203|17603.7362|15051.7004|15955.3856|18081.5915|19214.6322|21489.4913|22175.4233|23561.6633|24986.1489|26302.2985|27762.8545|25445.7063|26352.9048|28402.0206|28631.6899|27366.5321|26963.3002|28427.3062|32652.7595|32005.2798|30406.213|32113.9784|34077.266|33828.7982|38187.0057|40234.8106|38695.0134|37578.1155|40724.941|39171.4397|33142.2106|32382.3939|32236.0164|32531.8965|34545.2338|33682.6197|33047.2401|33017.5034|32315.0624|33293.2899|34214.9299|37316.556|38525.6329|41564.5304|39539.5593|33870.4164|31051.1315|27864.435|30321.1166|36733.078|38255.2139|38991.7922|41807.1723|45024.934|35669.6557|33269.0206|30356.5492|29108.109|32771.4964|30153.1445|31015.9869|31618.2038|
2024-04-29 07:44:06|usa_0177|AMAT|enterprise_value|1|||||||154.508|226.0721|148.2544|161.3731|122.7021|145.5768|199.9374|111.7015|141.1398|180.5568|308.557|311.8348|194.9439|241.3876|429.7055|455.8963|273.6624|333.3587|383.6824|335.3525|399.6688|465.2809|467.122|633.8807|315.079|549.6566|574.9513|580.632|444.723|693.0552|681.5385|776.224|1146.2223|1414.3482|1752.0653|2714.504|2582.1713|3497.8532|3543.7557|3631.53|4480.708|3120.5259|5127.4497|8676.0965|8579.6098|6356.337|6885.88|3928.0475|4736.7635|8151.7706|9140.8613|15903.4344|11403.6688|11299.5031|12649.5754|11328.7595|12809.6825|22267.5946|18744.2628|25582.8291|32175.4451|50663.3408|78907.9792|58453.7706|39613.4278|37544.1176|40540.3508|33423.7192|23554.1347|31453.8867|35846.2327|20240.0434|20463.9638|15447.458|19591.2864|27694.0727|34202.25|31246.619|25610.3515|22781.2555|20930.5544|20583.0859|18499.4504|24215.629|23367.1738|24826.0552|25150.7256|21751.257|22712.0897|23090.969|24950.4984|28372.3868|24745.7706|22556.3246|23041.9892|21142.7815|15282.1005|10741.7565|14414.3097|16468.9982|14346.3514|14419.802|16382.0514|13705.3057|14021.7223|18160.499|17598.499|12421.9881|11793.92|15800.5201|15144.7365|13258.3227|12697.2|15685.5732|17611.2262|19595.1156|21552.42|20027.1688|22544.02|24613.5445|25756.89|26930.36|23090.3304|20046.7528|19030.2|20184.2892|23848.9326|28493.7006|30924.24|36162.2118|42398.7933|45328.0478|57843.8|54199.3706|50023.7342|49126.828|33073.96|38700.2628|42942.1429|47356.7251|51397.16|54606.5127|46641.6916|59442.4825|53846.22|87545.4461|120467.7648|126834.3333|121884.8|121784.4658|99015.5941|93083.5902|77392.76|95832.2504|95476.6486|125934.1739|108939.55|134586.4428|167057.9132|
2024-04-29 07:44:10|usa_0178|AEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11522.3513|10922.6125|11812.7669|12113.205|11938.5238|12518.4769|12778.4831|13432.2144|13871.6819|13554.016|13748.1525|13450.4556|13506.2763|13486.8563|14655.2005|15709.9117|15650.2438|14983.9313|15386.2586|15145.9866|15427.395|15794.7724|14664.0088|14175.7609|19998.653|14600.4606|26939.5288|30419.1915|29615.195|31824.3655|30638.6149|29300.105|30513.819|29753.537|24990.3856|22892.8708|20099.2386|23512.8033|24518.141|24601.1705|26237.0894|25381.25|25722.6573|25271.3945|24711.0247|24857.2463|26015.6308|25513.6875|25094.4392|25314.6198|26935.4402|29453.5558|32359.6256|31150.7929|33416.986|34187.2853|31881.4819|32491.7719|31866.6434|29719.2898|28169.361|31380.4954|31298.3543|33110.6221|33240.9872|33378.4942|35216.9266|34524.8915|34333.7434|36019.2431|35824.177|36230.5133|36354.5572|37250.5584|39427.2793|39029.288|41525.8126|40209.96|40056.7722|41015.8765|42957.4609|45615.7567|44498.8411|48176.6452|46684.386|46295.1407|47542.6593|47480.724|52248.3756|53368.8957|53275.9723|51793.7839|55001.0489|56025.63|55520.2985|57816.9788|56263.106|56746.6222|58663.0828|61782.5056|66207.3365|71094.32|74001.6984|75001.3258|70664.3472|71013.7519|71755.4027|72520.2053|75264.0628|76777.5183|76623.0257|78802.0891|85485.4237|82800.4008|84768.4392|85395.7128|86191.4056|85319.2903|84876.9589|84464.5951|86194.1403|
2024-04-29 07:44:14|usa_0179|TWTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22321.971|39610.6474|25019.6196|22270.4689|29556.6811|21503.5544|30152.4454|22280.3334|15160.9556|13291.5863|9102.436|9424.2583|14695.5641|9728.0288|8624.1873|10859.3488|10009.8457|15344.7249|18587.5939|30012.759|19195.6544|18280.303|21667.8153|22888.9387|28028.5951|20856.537|14985.11|19208.1325|31048.4003|||||||||||||||
2024-04-29 07:44:15|usa_0180|DFS|enterprise_value|0.7134670487106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15481.8501|13471.3457|5715.568|6937.8406|2893.573|513.6094|-1488.9764|-1001.1544|-823.6606|236.7108|18872.2382|19008.9048|15891.5204|17217.8468|26902.6922|27039.0637|28496.6076|26458.3573|30358.8059|29822.6727|32427.8163|33954.2039|37877.9166|33771.1906|37060.329|38739.0107|40192.7873|38480.5719|42060.8827|42730.6706|41169.8683|37559.9183|38197.7577|38138.8644|36464.2525|35708.6979|36014.2427|36605.543|40151.9982|37944.6156|37732.0654|37222.6949|38430.5291|34376.7825|35592.2164|36284.4951|37707.0605|36909.4816|43014.8431|42777.8953|26421.7995|27766.41|20526.7663|42185.9485|37915.4247|31653.9436|39340.8158|40267.1849|37891.4452|39518.3323|35057.0809|37608.3445|32662.88|33795.8175|37497.9625|29640.6748|40681.3072|24507.1377|
2024-04-29 07:44:18|usa_0183|ICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9368.0047|10177.1514|3643.4437|2749.9996|3908.6157|5894.8911|8651.4144|10699.3707|9127.76|13567.8944|8554.3833|9054.6233|4541.1206|5667.1067|5843.2598|8462.5204|7179.1928|8039.4097|8084.0203|8482.4153|7998.2142|9017.6375|9179.3524|8790.6518|8765.1895|-25705.5365|10006.9808|9754.2584|9645.0825|8819.6649|11427.0783|12305.5295|12584.5879|15737.6775|28079.6561|26081.5468|24470.65|27612.1742|28691.24|28150.6155|27804.1891|30307.6869|34653.9601|36214.6938|38779.2264|40479.9111|41513.3349|44136.1435|45611.0008|46617.5345|47103.7423|49613.2011|49421.0031|48670.1069|49892.1416|55865.5661|58845.3275|59069.709|51704.43|59028.2383|63323.0038|80361.8748|78673.4669|80167.5458|79611.7386|89256.9805|87691.8221|65946.9616|68428.9253|73050.9951|69228.7556|78898.2814|77163.9756|92549.4468|99486.092|
2024-04-29 07:44:20|usa_0184|DVN|enterprise_value|0|||||||||||||||||||||||60.731|68.974|87.215|96.0085|73.154|124.108|122.3411|134.0343|150.795|121.7085|116.44|109.555|129.2428|103.9504|102.1116|213.496|336.489|359.895|526.751|630.5288|602.271|490.2663|439.3988|589.8025|543.9729|492.1308|541.471|560.447|569.294|697.956|656.279|682.889|711.7405|917.1523|1088.83|1289.2783|1532.536|1705.9815|1360.2334|1255.5962|1206.8562|2021.6664|1895.0335|2331.9395|4324.7264|5076.0444|5755.6565|6375.6571|9739.8892|9666.0589|8153.6088|8402.2635|6081.8936|12363.6221|15408.519|15317.6589|15109.6908|14466.1463|14520.0199|20731.1492|19464.6226|20487.5134|21134.0793|22033.8934|22763.2111|23987.7383|27333.8558|27017.0882|34763.752|32078.4243|31306.0048|33336.8909|33994.3632|36293.4653|37329.0251|41147.084|43237.672|45687.0887|52414.1429|58527.12|43898.68|34374.965|26360.422|30675.55|36258.253|39465.45|34238.324|30212.156|29995.154|36496.065|42849.073|34154.58|24983.168|27751.4|32489.928|27014.955|28235.5|25792.24|28557.52|26981.28|29198.56|31075.22|45360.44|47708.6|41128.62|39618.89|39700.41|39598.39|29730.99|28038|29386.56|34051|36303.64|36528.41|34648.7021|29426.629|31699.75|30807|30086.824|32058.42|21841.614|12160.46|17572.18|12497.236|12224.002|12868.54|5534.839|7291.22|6338.18|8424.42|20466.75|25051.63|28348.27|33725.15|43198.191|39421.138|44706.981|45281.03|38400.084|37155.94|36116.7|34233.21|37300.3|
2024-04-29 07:44:23|usa_0185|SRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4283.92|3745.2|3887.0844|3930.7625|4048.4805|4150.4478|4245.336|4258.8991|4117.0268|4062.3749|3997.369|4003.2228|4045.438|4289.1101|4352.3293|4473.1041|4740.9759|4577.5975|9450.4793|8956.3535|7366.1473|8019.7439|7728.0538|7259.2522|6657.2786|7044.9441|7022.3173|8574.0252|8491.7394|9721.845|9194.5694|8834.8542|9093.9869|8712.3814|8516.7106|9231.7494|9558.7116|10318.6754|10714.32|11231.8343|12114.137|11865.3154|12600.258|13309.3969|13343.3207|13863.5199|15926.4741|15930.4026|17261.0579|16204.2048|17932.4529|18726.4945|20811.2936|18872.36|19560.0195|21202.7011|19126.9972|19448.4172|18925.7153|16158.2662|18016.9951|18643.3459|19381.144|21576.1553|21241.8329|20287.315|22190.8444|21035.8519|21512.8786|21546.3396|22465.5628|23244.7658|25309.8042|28024.0436|27634.3015|29940.526|32262.2262|32006.0686|33730.2082|33839.7272|36466.5791|38569.8989|39212.5245|41160.2344|41328.2815|40424.903|38104.5133|38239.9781|40994.6106|43174.4211|43051.5209|43403.2839|47147.3192|48293.0433|48911.3909|48897.4794|50710.5173|60045.3564|60700.3464|60837.6836|63345.578|67420.2589|69501.0635|72962.4089|65259.5035|64979.8906|59602.1861|63117.1385|67781.0482|69831.4941|65698.3706|67208.0557|78496.4337|71600.0044|75539.9405|78250.5993|77344.8934|78785.2697|77627.2058|81443.0572|81678.6738|
2024-04-29 07:44:27|usa_0186|NFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.8243|266.6532|132.2868|147.3426|395.0315|411.9527|720.1016|1143.2832|1356.4395|1347.6923|701.5797|492.0968|359.5658|720.8344|1131.899|1183.4463|1340.7198|1382.7869|1236.8025|1504.3025|1206.967|946.496|1058.979|1462.1516|1806.1389|1641.5126|1575.8878|1343.1279|2224.1172|1996.6146|2401.0824|2773.933|3795.3754|6018.518|8395.6086|9653.3524|12404.794|13171.7153|6521.4385|3583.0197|6289.5547|3472.1302|2574.4007|4914.0636|10304.1205|12717.3323|17517.3471|21660.1675|21080.1966|25692.0344|25835.3988|19380.7774|24370.144|39277.8251|41977.9395|49636.6554|44636.7424|39270.6548|42155.2316|54725.3324|64113.381|67558.421|81237.0929|84850.6003|127686.0998|185111.195|170218.7348|112716.0352|162239.1718|168382.4622|122775.4935|155637.591|166447.436|214580.63|226273.1906|240626.4994|235481.4411|232767.7968|266258.1032|278406.5192|175624.8323|87766.3078|113751.2695|130991.66|139182.0485|197691.1704|177080.1578|221679.4217|279044.2483|
2024-04-29 07:44:29|usa_0187|MYL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|8349.7305|8483.6996|8302.7171|7774.7245|8735.3993|8676.4628|9625.733|10386.232|11769.2518|10001.0802|10215.1529|13996.3697|24427.1684|15345.4041|13089.6054|13978.801|25159.9682|14033.242|15168.3972|16197.1101|16345.6189|17599.268|20521.9237|22352.1972|25824.2092|27364.2425|25236.4734|29501.5149|31617.2711|42115.3997|27615.6651|33016.8458|29128.2382|28045.0049|29220.0941|34515.7572|36816.1348|34832.9767|31500.5428|36630.6246|35018.0588|34009.2388|33463.0798|28039.471|27960.9202|23023.9682|23242.6871|21571.6909|19641.538|20031.011|19250.4178|||||||||||||||
2024-04-29 07:44:31|usa_0188|ILMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1370.4025|1339.1114|521.2856|110.5445|197.7991|135.7462|261.6429|192.2212|137.602|45.8467|53.1063|53.9234|80.0484|157.7829|230.0317|220.1785|214.9138|182.9104|258.2895|211.3214|431.9403|458.8552|551.0288|1065.2719|998.2237|1528.4312|1642.5629|1249.681|2246.4311|2909.2645|3419.4527|4129.7193|4898.7344|4763.9457|2862.9582|4111.142|4022.6581|4771.3649|3171.2273|4338.8772|4895.3634|5723.4007|7539.6192|8100.2309|8715.9096|4873.3185|2910.3237|5804.7251|4643.0695|5362.5425|5997.8582|6187.8914|8540.1584|9769.6372|13055.069|18031.744|21930.894|23012.779|26604.708|26867.711|31361.484|24031.591|27024.071|22814.6299|20227.528|26130.076|18395.824|24561.503|24871.8|28153.96|30741.24|33590.53|41306.55|52876.06|39661.42|44220.2215|51362.32|42235.16|46495.58|37277.35|51768|42497|52009.16|51543.264|65520.74|61809.965|59628.44|55626.28|28850.218|32075.917|31760.458|35778.74|32317.447|21780.39|22295.72|22471.252|
2024-04-29 07:44:34|usa_0189|VFC|enterprise_value|0||||||||997.1577|1167.6252|1348.912|1378.3869|1711.3631|2053.4301|2086.5625|1987.9478|2648.4915|3172.0505|3315.607|3185.5693|2101.491|2504.77|2436.83|2384.0521|2196.2025|2198.0746|2554.7463|2797.0165|2547.1038|2598.9449|2412.4124|1698.4015|1659.5139|2218.2358|2368.8613|2674.3233|2823.5625|3282.7305|3439.98|3615.117|4042.1868|3978.9945|3771.0043|3547.715|3511.8551|4305.5|4226.575|4129.8956|3920.6873|4306.7328|4506.8075|4184.405|4132.7073|4227.9605|4504.2148|4288.059|4607.49|4625.5825|5854.7525|6169.3834|6023.15|7142.8881|7147.5617|5179.977|6338.2688|6615.6634|6117.491|4602.158|4375.05|3645.0083|3903.5652|3991.3015|5115.3989|4987.9314|5139.264|4133.2514|4941.6118|5303.002|4777.507|4299.8235|4079.9558|4454.4957|4098.6637|5099.2735|5153.9651|5554.4558|6410.3638|6389.1819|6683.8808|7246.0653|7224.1835|7254.7431|6617.4514|7001.1291|8311.6767|8962.2264|9657.6105|10049.6028|10702.315|10382.6357|8497.024|9633.2752|9010.9531|9823.8382|6846.799|7446.9789|7221.0997|9042.1175|8530.9936|9333.8785|8477.8966|9391.8115|9530.4814|11015.9646|12245.9254|15977.0718|15813.7973|18143.0328|16789.1181|19788.699|17884.7443|20041.1122|22737.555|23439.4593|28123.3533|28174.7758|28680.8001|30088.8669|32814.9843|33842.7936|31580.5584|31176.4728|27448.0795|29377.7232|27774.8821|25537.4929|23178.6296|24360.2786|25680.2962|27915.7476|31650.6682|32289.651|35253.7238|40488.9852|30496.3817|36866.0157|36351.9764|37567.6915|40905.8854|23496.0348|26529.6967|30411.4262|35627.7642|35618.6697|36050.5256|30644.6814|32678.985|26257.7817|21927.9563|17118.0415|16589.2916|14736.0503|13323.773|13053.6317|12529.929|11184.5654|
2024-04-29 07:44:37|usa_0190|APA|enterprise_value|0||||||||337.9817|383.3018|340.2425|358.8148|368.6666|315.1572|305.942|312.432|511.4655|585.9193|556.8476|553.7922|376.7761|398.5636|386.1202|362.4034|615.059|657.1659|788.1538|1026.0756|1149.5129|1042.3059|963.7873|1266.1547|945.7603|864.4483|928.4194|1626.7887|1434.9003|1369.7819|1392.029|1683.7212|1548.1692|2077.8588|2222.0372|2717.258|2260.088|2283.3019|2700.5523|2511.6531|2595.2481|3331.3301|3629.5547|3390.4168|3682.2488|3766.7266|4391.4691|4146.9172|4683.4258|5070.6037|5072.0869|6215.2698|5538.372|4957.013|4456.9221|3988.5391|3933.6285|4595.1591|6276.1812|6646.651|6379.1114|7895.38|9224.6868|9545.8553|11141.1718|10173.0593|9157.9043|8349.8988|10034.4464|10281.0902|10351.8843|10568.1101|10825.2362|11979.0758|12933.4354|13798.1323|15550.2115|16269.2869|16390.3728|19087.3718|19135.2098|22603.746|23741.5302|26963.2266|24681.6596|23581.5668|26003.4135|24404.7959|25777.1325|28408.4993|31985.1123|34805.8538|40002.2233|44159.0699|49624.5898|37411.0325|27989.481|25113.8005|28419.9193|34563.2302|37729.2053|37157.176|31646.2996|42157.7274|54826.5624|59222.8478|55333.45|38657.3586|42941.3722|47472.6433|45486.4098|46376.3417|44155.8028|43692.6753|46459.8344|44063.7488|43828.723|42481.0577|49758.1352|47951.9244|36271.5621|36977.4509|30720.4657|24088.228|25663.1809|27727.1664|30191.8599|33206.1494|32691.0378|27944.529|26435.879|25449.9558|24274.9159|23331.005|26599.9676|27133.3609|19047.7753|22755.051|20277.4482|19442.1658|19152.4445|11047.6315|14776.6884|13350.5481|14860.4781|15939.7131|16602.5055|16077.0093|17414.9692|20589.7271|17559.4366|17274.9198|20673.5788|17761.0835|16920.2416|19127.3279|17029.3033|16504.4059|
2024-04-29 07:44:41|usa_0191|ABC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||954.6628|1076.4323|1197.6829|1293.5223|1252.7357|1436.1232|1513.2076|1710.197|1757.0317|1857.0499|1953.9286|2281.6172|2241.6629|2056.2097|2087.5023|2430.6551|1787.5591|1777.737|1345.2819|1460.9399|1999.0023|2639.2394|3177.5056|3143.0526|3470.0719|4261.6082|7552.4464|8620.33|8869.4755|8293.9723|6687.6766|7385.5004|9333.5823|8225.9024|7919.6838|7345.8894|7450.5647|6542.6173|6432.021|7208.5359|6682.3111|7719.7313|7901.3759|9143.913|7566.9395|8460.435|8056.9707|9676.7495|8759.7663|8060.3809|7730.4707|7498.5479|7103.5565|6657.2586|5628.705|5466.7931|5789.4772|6612.3341|7767.2249|8302.3978|9163.058|8626.4893|9085.0754|10817.6669|10725.9092|9754.9158|9141.3857|9634.8534|9157.5127|10039.0958|10370.7997|11928.0803|12414.0663|14050.1759|16406.033|17023.6124|17084.9027|17340.6538|20311.0471|26803.3281|26158.0857|21991.448|22566.053|21279.7082|18490.8464|20418.6445|18699.8452|21356.1728|22051.3343|20183.0952|21473.9441|19945.1081|23107.4182|21903.7911|17214.1198|18683.6688|19285.3884|18164.784|18569.7368|17888.2854|21213.1632|20461.0535|||||||||||||||
2024-04-29 07:44:42|usa_0192|WM|enterprise_value|0|||||||||||||||||||||||10.4439|6.7654|14.346|9.081|9.783|8.575|12.887|22.613|29.241|46.471|76.673|264.4456|321.4118|366.6798|356.1688|306.9999|269.6124|345.4189|325.2484|328.5479|368.0389|360.3214|390.9543|644.584|810.2357|662.7948|703.6957|1756.8673|1917.6236|2157.714|2300.8998|3296.5046|5185.3978|5641.2637|5761.4693|6738.7721|9342.0205|15895.8545|9798.8837|11241.0596|29660.0945|30664.2605|29397.3842|33760.396|23266.52|22105.1719|19583.3742|21974.2108|19716.4268|25684.5458|23520.0452|27274.0995|24657.2164|27547.0448|24379.4071|23839.8525|22079.9022|21676.2435|20520.0895|22007.4261|23387.8016|25597.0958|26092.7313|26147.4402|24103.9699|25496.1682|24628.2145|24199.4398|24158.5776|25062.8786|27736.1469|27756.0691|27788.1762|27601.557|25838.7629|28234.1947|27226.9629|24637.8812|25084.6218|26969.0769|23673.6799|23894.1686|20423.417|21873.4875|22567.5946|24474.7307|24918.6387|23708.9956|25727.0255|26213.9755|26550.5855|26601.7987|24684.7925|24882.0279|26159.4708|25372.1633|24798.8662|25705.7895|28315.5197|28805.2879|29558.0616|31120.0743|29732.0364|30793.0584|32041.7198|31683.1394|33775.2597|29796.937|31197.4017|32777.8418|35750.6924|38785.2688|37436.7606|40452.8905|41256.7782|41298.8239|43317.2723|46887.4211|46246.6018|44595.177|48530.024|47696.2561|54444.3514|59383.8868|59223.4345|58295.2024|49388.8757|54838.4104|57545.2047|63119.9927|67470.9938|72058.4317|75408.2268|82740.0622|79140.0776|76608.0543|79700.5333|78637.2027|81503.1364|85456.4225|76702.7345|87664.6263|101309.7131|
2024-04-29 07:44:46|usa_0193|HCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43418.8563|42992.1053|36183.6715|36702.5951|38562.5955|40211.9677|41853.382|41196.0652|47541.0345|45615.7649|47871.8538|50103.2076|51651.5773|54226.6599|60664.8301|61760.2435|62386.6389|68286.1722|61272.4234|58770.9946|61995.7893|60951.7226|60817.689|60229.3755|65601.6089|63978.4646|60907.889|65066.6742|68354.9398|70404.9907|82056.5432|76567.1029|79138.0424|82656.1143|77252.8038|85369.6441|66723.0339|61460.4364|69282.842|82084.9271|95057.0831|100352.3543|114446.7304|113650.2141|115177.1512|89724.0672|93484.5409|107163.4895|110425.7506|122607.5757|108085.7529|113883.9622|129705.8488|
2024-04-29 07:44:48|usa_0195|SHW|enterprise_value|0||||||||648.1962|757.693|892.3002|834.6142|1003.8524|1269.6505|1185.1103|1016.0116|1244.9188|1729.4606|1583.2302|1533.2235|953.657|1106.6872|1101.2133|1144.9361|1067.574|1153.6562|1349.7934|1514.4144|1475.7993|1503.5665|1810.7864|1497.2309|1665.6437|2027.7737|2230.2944|2163.1997|2358.5501|2447.855|2475.3323|2477.5063|2636.0096|2913.0747|2794.9149|3088.944|2973.5893|2723.1544|2611.9215|2535.457|2600.2527|2766.3251|2908.9535|2790.1098|3256.7914|4228.2412|4433.691|4333.0592|5122.2678|5942.272|6550.7912|6209.081|5799.3693|7311.8625|6817.6658|4710.1782|5853.4945|5729.7125|5559.2528|4364.7352|4206.956|4489.3464|4358.1077|4299.8972|4945.2995|5037.3504|4333.1031|4148.7076|4730.9602|5051.497|5205.3559|4028.7156|4564.3928|4487.5634|4422.9727|4637.9936|5477.3808|5904.7386|6193.0995|7198.7632|7150.7421|7243.224|7528.179|6848.4419|6757.861|7437.1541|6986.5671|8363.8715|9309.4336|9845.1168|9772.0246|9546.0481|8390.9942|7663.7786|6805.6657|7884.7644|8009.1885|7337.6563|7218.6206|7713.5404|7711.8178|8593.1898|8604.1237|9187.144|10165.9475|10431.2007|10261.2043|9024.6686|10392.0115|12662.834|14909.9799|16383.2454|16828.3878|18596.3761|19146.0534|19409.7351|19391.1279|21011.4925|21661.1162|22441.7884|26668.949|28978.7423|27844.9393|22610.0384|25691.35|28299.6601|28650.6896|26963.0015|26059.0696|29823.8665|44077.4722|44223.1599|48812.445|47334.733|48279.1498|52109.6583|45825.9229|49498.4765|51590.6709|59476.7311|62293.596|51256.1159|61274.55|70952.3622|73883.2067|74218.788|80570.1661|82007.243|101413.7006|75125.5751|68327.2879|63463.8112|71809.9411|68889.6027|78470.0963|74716.7538|88966.1553|98810.4068|
2024-04-29 07:44:52|usa_0196|PXD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.6716|4626.5453|4854.9844|4656.3349|5474.1071|5400.5725|5626.1155|5402.8492|7521.3934|8507.6253|7841.7047|8954.4248|8378.4617|6979.4628|6822.8121|5570.0164|5963.609|6316.5872|7893.4217|7803.5963|8357.7726|8242.4264|11854.6638|8573.106|4515.1046|5120.2686|6049.9427|7099.8642|8567.9749|9068.7387|9587.0655|10165.4482|12542.5658|14250.9852|12307.042|11227.7581|13023.8926|15262.5085|12390.5547|16526.1332|16503.5168|19023.1739|22864.622|28297.8561|28125.2033|28646.8294|35095.6035|31151.7725|23769.6884|25995.5191|22803.6829|20808.4601|20692.5734|25160.9633|25648.0586|30181.5884|31992.3295|31614.9931|26767.4322|23854.68|30351.0605|29555.2939|32762.2347|30718.0245|22975.1869|25163.2906|26454.4004|24326.3738|26891.5197|11475.2025|17862.2865|17875.9335|20099.7618|36097.6304|44037.4878|42774.7341|51078.2154|63933.6069|59911.3605|51792.5623|55580.5545|50176.7806|51774.1733|59669.0235|57615.7865|65198.006|
2024-04-29 07:44:55|usa_0197|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753|90555.5487|106958.5704|146344.1219|170592.1983|111987.1189|64475.8887|35788.3808|27129.0028|25218.7925|42991.9309|29595.8886|21842.1599|20409.757|28580.9969|
2024-04-29 07:44:56|usa_0198|CMI|enterprise_value|0||||||||842.6697|807.1459|708.872|721.0179|819.364|941.7752|831.466|753.9322|994.193|1134.493|1238.0687|1177.917|830.7113|937.2313|924.024|845.6516|1133.045|1129.0458|1126.8943|1306.525|1226.8258|1186.6695|1292.4959|1070.2247|1036.8656|1069.665|1130.9473|1071.6315|1349.0844|1561.653|1594.6153|1649.544|1826.782|2144.8285|1949.4|1946.1854|2339.875|2212.2|1886.4082|1724.6082|1968.2|1960.8|1889.8125|1734.85|1646.4|1755.0375|1760.8875|1804.3125|2130|2592.5|3404.625|3826.8188|3144.5313|3577.7625|3437.625|2520.525|2742|2783.7375|3595.5375|3354.2375|3219.9688|2870.8438|2496.4063|2663.4063|2776.6125|2819.648|2521.31|2310.9|2530.556|2966.322|2344.03|1968.23|2101.208|2071.9|2526.435|2876.389|3446.738|4018.195|4093.2798|4638.995|5015.34|4532.205|4590.904|5085.731|4924.445|5714.15|6726.35|6451.575|6287.178|7905.148|10735.6374|13256.0732|13146.6294|9965.9473|13617.9826|9068.997|5827.6816|5649.2325|7457.5646|9129.3354|9032.618|12319.9|12786.9647|17757.6026|21514.978|21525.1796|19795.6996|15356.2617|16260.84|22531.3712|18346.8131|17410.9859|20094.83|21487.662|19945.8682|24395.0813|25570.099|27157.2645|28059.9368|23768.6638|25903.774|25094.068|23625.1066|19548.1208|15591.352|19623.8392|20080.2222|22389.3698|23762.894|26186.2606|27907.9369|29908.2894|30613.248|28549.2823|23739.7957|25380.1891|22977.12|26617.3094|28444.1046|26662.6296|28824.272|22234.2319|28261.2571|32994.0737|34762.041|39629.1454|37584.6559|34093.4328|33311.95|31189.5698|29630.2398|35079.489|40767.577|40387.2828|41131.203|38028.0399|38980.026|46807.1061|
2024-04-29 07:45:00|usa_0199|PCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||20287.0514|22162.1283|21827.1413|21253.8993|19638.55|18455.718|18382.4313|18140.7185|19041.376|18949.335|20177.9971|23281.7142|21547.642|21142.3259|21849.489|22390.141|22083.8379|23027.555|18841.7313|17157.6889|19616.2902|20706.9163|20572.6118|20184.8099|17481.9568|17773.4646|19794.4593|21141.67|11593.8706|17417.9964|17533.5167|9606.7622|7294.0098|13653.9475|10073.0371|11673.8105|22930.584|27129.7642|20195.4579|21863.428|21509.7879|19531.9657|22672.9854|20275.067|23565.0512|22998.7725|22948.3932|24745.806|26896.7208|24115.2653|25773.5858|24547.2731|21669.6341|22765.7305|23293.9222|23601.4374|26123.853|25847.5803|27423.2312|28165.7266|28290.3501|28831.7889|30647.7627|31977.6823|30640.1114|30039.4773|30689.2621|29591.4967|31784.2638|32589.0829|31616.6299|31213.6632|32631.4188|33123.0423|32766.5059|32528.6425|34912.8973|37454.2012|36600.6703|40487.4536|40648.1867|40531.0515|41632.3453|42547.4839|46556.1167|48552.1292|49608.1272|48925.4054|52705.0533|53735.4823|53426.4909|44546.2935|41239.8749|39533.1|42401.4394|30971.8403|29968.5929|9788.7213|3648.7449|4571.7707|5054.7752|5542.2001|55602.6668|63218.9986|59016.8645|60863.4186|61869.559|66742.4062|69200.7778|66409.767|74223.9624|84377.4776|82996.2718|92326.2816|94671.407|98340.3024|98298.3534|
2024-04-29 07:45:03|usa_0200|BSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||1726.2951|1653.4707|1857.1087|1896.1182|1432.5303|1411.3382|1048.28|1189.3106|1380.707|1191.0979|1518.548|1569.8131|2416.5021|4654.2565|6129.97|7071.6668|8510.2878|7513.5|9820.9915|10997.1756|11832.5112|11005.0481|12600.8999|8875.95|14243.8121|14037.86|12893.4711|12784.2594|17938.1433|19087.5997|12758.8683|9933.0362|10027.2017|9766.6441|8586.2138|6154.7935|8211.5155|7973.3338|8316.4896|11046.3259|10959.9646|13899.2631|12798.1237|18524.8419|19919.3711|26801.6164|28967.5061|29879.9433|34362.0416|35646.2606|33798.6732|31625.401|25034.1837|23675.5505|20570.4486|22141.4664|20536.3413|25933.0183|31859.5623|32311.1563|29616.7438|30510.07|27513.8664|24600.7196|25450.6991|24756.6637|23781.7248|16438.3363|17407.3243|19675.9315|20613.4091|17970.9926|16349.8593|14560.597|14490.27|16941.7906|16547.6534|15118.1365|13368.7876|11705.6447|12656.992|12150.5691|11917.4404|11893.7651|14532.7318|16168.3044|19702.1982|19687.3046|21506.0493|20697.259|19666.0624|21329.9581|27811.3071|28091.1324|25712.3056|30381.6556|30478.7476|36221.2906|37265.8311|34504.908|39101.5936|43714.9416|45238.5852|40308.9698|42193.9319|49913.2924|59266.3368|51852.1803|60277.3823|67043.3027|65546.7578|73827.7767|52607.5059|61742.5568|61818.2767|55964.3707|62740.3345|69346.5247|68603.643|65710.4417|71241.7069|60867.4346|63290.7694|73898.15|77856.1408|86382.2053|85167.0339|88730.7543|109344.2223|
2024-04-29 07:45:07|usa_0201|AMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9454.8|9571.7264|11278.3695|10500.8766|11796.5548|12211.8313|13276.6237|14740.8571|13309.8874|11297.0057|9579.881|7975.3406|6851.6548|2490.259|212.6357|1626.912|8107.3225|8842.2412|-14705.2041|7195.9073|11283.7546|14473.2678|35372.5101|19376.0174|16488.5058|17379.5377|-16276.059|11530.2342|17712.2972|17723.3505|-10738.3972|-9207.1513|-6012.9952|-1875.3229|-2071.7825|-485.8576|1180.1805|2283.6572|3080.3706|265.0673|-1580.2318|-1613.9625|-4269.0841|-12566.7916|-11821.6052|-10582.5019|-8451.1761|-8176.8239|-6661.5219|-2690.177|-5331.0088|-6802.0279|-7866.452|-14593.0977|-11884.4493|-7273.9037|-10746.3812|-10203.6818|-20352.1065|-18268.7973|-18789.7827|-16326.5776|-11505.7724|-7193.5629|-8980.4144|1436.3552|-141.7225|-7632.6791|-7022.3443|-6168.9355|-10801.5188|-13357.2515|-13436.2706|-11058.5374|42422.6982|
2024-04-29 07:45:09|usa_0202|MPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16390.4|10002.42|12210.4942|15305.6097|15613.7232|19589.6341|20876.0299|28579.5033|22615.3478|20937.8937|28751.9307|27079.3566|25266.0242|25808.6436|29965.8935|32950.015|33554.47|29880.5807|33095.9291|36637.3298|36765.1059|38871.5976|44400.913|43212.7162|45054.5342|47049.4654|51006.3383|51800.7473|49139.4014|54582.6628|58560.3078|75973.1743|71200.939|73542.5548|75846.25|53380|63448|58300.9686|65821.003|74135.5277|78954.2|58729.0195|61426.3802|68514.8839|71419.8377|67115.2477|77786.9547|80406.6802|70992.7535|83631.2209|78071.0313|95238.0503|
2024-04-29 07:45:11|usa_0203|IP|enterprise_value|0||||||||3467.035|3261.0145|3250.998|3118.4401|3421.6355|3936.711|4002.6021|4248.152|5883.9442|7511.4|7027.287|7423.8988|6908.4385|6480.3063|7563.3013|7202.05|7116.7125|7035.957|7061.3625|8093.2|9741.55|9443.5|9802.55|9036.9|10446.95|11499.1|12761.15|12615.9044|13830.15|14288.8875|14299.6584|14086.525|14627.8875|14138|14522.4|14033.875|15104.225|15548.225|15615.375|17229.5|16108.8384|17265.9516|21871.25|21281.8|20219.678|23698.95|22789.8125|24659.5|24110.935|23438.2|26356.3063|28173.3938|24092.685|25319.8241|24047.845|25128.7978|25871.1146|23418.1969|32865.9945|31708.6809|34702.4565|28563.82|32807.6898|31471.1871|36376.2188|33562.64|33704.1|32493.7199|34702.56|36029.927|36071.276|31049.133|31976.127|31815.82|32677.816|34063.2225|35553.465|35471.778|35988.28|34479.465|32337|31928.495|28443.984|25292.92|27223.344|27993.639|26665.13|25648.724|21276.35|20600.6898|22082.1491|20653.2957|19710.976|17751.44|15901.08|22694.568|16206.854|14738.4755|17696.725|19486.59|20863.418|19927.804|19063.784|18501.275|18803.636|21983.714|21782.322|18867.575|19189.2|29564.23|26520.234|28764.952|28731.0981|32363.0076|30965.1102|30116.6|31301.358|30177.0962|32438.8404|30421.7945|32202.4943|33150.0173|30405.5328|25753.9579|30059.0748|31399.1295|31921.1474|34369.6083|38402.8107|37549.9448|39856.269|41101.978|40373.8745|38643.363|38026.512|36448.75|32551.8124|34917.73|33321.748|32377.622|33620.205|27524.864|28771.051|25426.274|26528.932|29854.219|31910.948|28005.224|21820.93|21446.19|19733.46|16143.52|16905.889|17714.82|16080.26|16792.62|16989.2448|18022.7277|
2024-04-29 07:45:15|usa_0205|DG|enterprise_value|0.94095711622126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11701.3608|11971.0836|13061.7108|13192.6054|12729.1942|13214.0294|13787.7862|13761.0768|16451.5646|17974.9694|17954.6643|19705.4383|19105.9727|19302.8857|19675.9077|20600.5351|21655.5714|19569.3849|19457.7946|19561.2194|21756.9049|24920.0405|25287.5219|25872.637|21935.6623|27517.819|26405.5398|30247.7014|22079.4879|21867.4713|22692.1479|23284.4935|25815.8922|27697.2938|28854.7322|29111.4177|31998.3718|33549.1623|35052.3958|37128.4688|43604.7803|40652.9532|47549.4945|49128.5827|54350.389|51025.9705|53574.1353|57805.3508|55528.3076|56109.1643|59879.5395|59307.2898|61361.76|52230.8751|54708.9922|43130.6636|33163.0545|40338.4122|37671.6026|
2024-04-29 07:45:18|usa_0206|NOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.7335|599.1035|1094.1575|1303.009|1617.968|1677.0309|1432.695|775.7846|746.4193|819.5678|831.013|1065.9953|1038.3203|1844.552|2303.6847|2736.0725|3271.0379|3404.428|2787.3873|1444.5057|2051.012|2308.1757|2061.2743|1754.8246|2068.0065|2439.9126|2399.017|2102.8108|2442.8102|2984.4708|3085.5227|3331.0549|3457.0399|4545.7083|8810.762|11956.4758|11435.4511|10872.3223|11130.5254|10662.6193|10884.8274|13050.9327|17795.8071|24011.6607|26148.9251|17764.3596|36016.244|22855.158|10015.8226|13204.5521|12341.1638|17171.5911|16563.401|16176.2372|12220.9744|16308.3137|25202.7002|30768.3834|29311.636|23324.6711|25839.5561|31811.0176|23180.4265|34932.7013|28444.7426|29274.2199|31212.7603|35876.98|34827.4528|31404.9515|34287.4194|34021.9288|27870.2725|20067.3771|20144.7439|16224.1501|15082.5978|13939.148|13760.1782|13737.2148|16475.4457|16609.0665|13845.3187|15122.7544|15094.747|15389.8649|17560.3958|18691.6987|11473.8637|12003.0027|9616.1622|10290.4634|10900.3775|4857.3926|5726.2607|5256.1618|5678.8612|5816.8921|6094.5194|5036.5449|5440.85|7857.7533|7175.2527|7109.15|8976.1282|7923.8996|7251.7295|9235.9845|9455.6816|8484.8266|
2024-04-29 07:45:21|usa_0207|VTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.5808|1257.5483|1230.834|1168.6448|1138.7465|990.0778|1077.2491|1103.2667|1232.3292|1356.2682|1394.2225|1458.7802|1421.5745|1465.6299|1439.4248|1332.8459|1425.505|1691.0305|1752.2147|2049.0265|2218.3513|2261.9178|2556.7564|2618.3972|2490.8508|2804.6063|4283.3808|4344.2566|4416.0002|4409.3387|4995.6748|5285.1221|5817.9252|5216.6153|7371.7856|7781.3125|8091.4851|7680.0568|7842.5628|6394.6491|5757.5713|6246.0408|7140.5842|7734.0866|8239.2764|8286.972|9632.0689|9998.9584|10552.7665|10199.6047|17434.4285|20008.8328|20700.736|22065.1418|23395.1639|24108.4621|27034.2353|25606.5655|24588.7243|24151.5714|25023.4008|26097.3509|26384.6185|29134.3881|32652.7784|29917.3749|30030.5955|29337.4371|32406.3626|34816.9521|36122.6332|33110.4055|33809.5236|36828.3041|35006.1595|32967.089|29185.4238|30463.7154|29339.6014|31875.6553|33313.4438|36700.2028|37384.8954|33346.6769|19980.2494|24488.3604|27489.0864|29759.1087|31502.9622|33126.8371|33549.1907|31990.7501|36031.9704|32787.865|31125.078|30710.2648|29804.9576|31311.0785|31031.1448|33588.6727|30497.2332|
2024-04-29 07:45:24|usa_0208|ZTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16575|19893|18938|19046|19414|17720.3422|19391.9753|21598.1811|24811.4301|26275.0162|27207.1459|22887.9074|27131.4978|25150.5559|26848.7154|29502.9167|30357.6819|30379.5671|34667.4134|34811.7506|39055.0301|42698.9748|43650.0197|47351.3306|45643.2965|52991.7688|59150.7949|64388.6154|67451.1573|60399.9089|69440.9315|81548.5109|81572.6835|78192.7386|92843.3919|94902.2234|120196.2664|93270.6457|85294.7435|75203.7832|71094.1358|79564.8307|82597.1561|85247.1561|95198.4875|81677.185|
2024-04-29 07:45:26|usa_0209|ORLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||198.208|200.3657|248.5627|252.3785|243.7825|219.779|212.5007|223.054|235.294|279.6219|264.567|357.9002|381.0499|363.912|346.9508|393.7052|409.8178|536.5|514.87|602.0092|823.767|937.6538|1155.8455|1169.378|1291.4725|1200.0713|1136.7135|830.597|820.6501|845.9993|1277.2094|1075.152|1621.5771|1362.5908|2031.8012|1853.6028|1659.9911|1778.6057|1453.3854|1629.4459|1902.0683|2075.0636|2198.8209|2253.8898|2538.6115|2106.8298|2429.5014|2741.9925|3297.6283|3267.042|3587.6645|4081.8561|3658.6248|3856.8717|3748.8254|3881.8724|4196.645|3947.0202|3674.0619|3257.2943|2838.3447|4225.4058|4591.1903|5478.258|5748.4547|5701.5071|5932.6805|6519.4955|7450.2402|8031.9953|9200.479|8333.4601|9058.0326|9550.0669|10955.4231|12027.1751|12971.3126|10469.9073|11217.3702|12287.7048|13374.6832|14602.6551|14934.704|16665.0089|16856.7247|16463.4381|20735.9334|23067.898|24095.2505|25578.0848|26147.9808|27986.9912|26322.674|28498.7928|28261.7922|26458.2906|22427.0351|21457.9963|23444.4838|23150.6665|26432.2079|31083.4117|29614.3865|33824.178|32857.3779|33910.6983|37038.5043|27122.8|35914.1405|36830.0291|35842.4891|39249.7861|41997.3298|45465.0882|48838.325|50039.4119|42897.4127|48307.5414|55843.1005|55293.0437|60723.588|59902.1521|61238.5666|74206.7863|
2024-04-29 07:45:29|usa_0210|CB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||900.5194|810.0833|1046.028|1520.7286|1326.7461|1168.9511|1186.7571|1062.1226|1135.3989|1348.3118|1572.2038|1800.1212|2007.5664|2197.9392|2180.6325|3284.8092|3689.9339|4088.3368|5337.0024|5135.0809|5832.3306|6552.8813|5659.6594|6628.6578|6351.1405|5775.124|4518.9888|6173.4131|4661.8867|6214.9379|8055.6936|9553.6065|7327.0637|8735.4754|6135.7184|10050.0039|11185.7831|8259.8837|7930.5434|6420.898|8877.5325|8168.1477|8022.6491|9748.9038|14307.6545|9335.9979|7787.3666|8878.0741|10758.6343|11628.8264|11412.5154|15971.6495|17253.8127|14439.5633|15876.1807|17603.7045|17503.8889|19769.6329|18031.62|19428.6817|17144.96|17273.1551|18854.0478|17038.1521|12367.8385|13267.6709|18903.5555|17730.0941|18239.3396|18438.3884|20106.6887|21629.6884|23537.5947|23129.2885|21879.1489|24822.9291|-15544.1623|26798.0999|27495.6414|28851.4506|-15732.1697|-16601.8476|-12849.0032|-10634.4177|-12491.5859|-11998.8371|-11970.4565|-8247.7851|-10718.3156|-12432.3027|-12398.6501|-6860.2028|9013.9369|-10592.2378|-13196.8402|-10769.5531|-6503.5788|-3443.651|-6956.8012|-7423.5147|-6253.9525|-10496.2159|-7856.2805|-12186.0136|-5947.6373|-3916.2285|-955.6478|-5570.9143|-33888.2852|-15082.4|-24939.501|-11977.1916|-11005.4751|-10380.009|-7651.8358|307.2897|9314.6277|3812.7333|1608.7684|16800.6113|69432.139|-1380.3886|-681.8116|2363.3171|89839.2776|
2024-04-29 07:45:32|usa_0211|M|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||8645.4107|10142.6368|9965.3413|11969.0456|12831.4928|12340.92|13003.3268|12503.0573|12480.32|13890.946|13877.5343|14015.357|14771.1177|15155.2334|12223.8156|12288.1995|12177.6115|15595.9938|14579.6433|15182.9623|13336.8658|10798.4895|12794.4387|14421.6326|12992.8164|12920.0688|11616.5945|13983.5615|12416.8199|11083.6472|9976.5501|9593.6819|9246.5839|10791.192|11923.5651|12633.5746|11966.1976|11854.6152|11096.0035|12909.6121|13460.754|15886.9307|13073.3345|30644.6008|30577.1486|28983.7567|32003.3208|28635.629|27845.8654|28344.0156|24065.2961|21458.2149|20006.8684|17425.1384|13722.6466|13428.418|13768.8616|13887.5763|15639.6449|15142.4406|17175.1208|14889.3383|16632.4274|16600.086|16365.0632|18564.318|18633.5886|20708.1466|21585.5959|19728.6651|20915.5548|20862.4962|22688.5754|23887.4738|22845.9558|26498.8599|26304.1898|25842.4211|25818.5776|28027.6481|27504.2537|29937.519|22655.7162|19677.8843|19134.945|17657.7406|17717.2481|14520.114|14472.8666|12522.609|11997.8332|12271.4981|13766.7779|16267.2025|14603.7266|12705.5791|11035.4774|10810.0602|8824.8941|8402.9965|5354.6987|6138.1187|5890.6006|7668.2973|8513.4676|8536.6465|10623.1517|10681.5377|8604.831|7328.2408|8331.617|9110.265|6559.3121|6827.0598|5724.9477|6976.8007|7018.8237|
2024-04-29 07:45:36|usa_0212|LB|enterprise_value|0||||||||1851.972|2163.0634|2815.6406|2670.4123|3517.09|5045.5415|5998.1979|4702.1748|5927.8137|7491.5489|7666.7563|6382.2573|3094.6671|3534.025|4281.4918|4073.8618|4829.7823|5204.2111|5765.9296|6877.7352|6397.7023|7293.0948|8538.0643|5171.6404|6774.1171|9109.1338|10078.0571|9425.4769|10574.7859|10130.328|8434.199|8296.3576|10126.4712|8789.6894|7924.2938|8282.6252|6320.6632|7282.0091|6243.9329|7092.5322|6856.8617|8062.6769|7961.0266|6748.474|6093.3863|3827.3795|6078.6363|5743.9999|5642.6758|5034.2753|5832.1752|6986.6558|7242.2262|7274.037|7201.998|4979.5444|6909.0719|8435.9106|9980.9241|9096.6732|10307.3059|9016.6576|9521.7076|9719.4448|8033.0231|6682.0332|7301.2936|4284.9274|6537.1615|6881.1|10244.3917|6578.7949|6649.9691|5016.01|6487.0984|6219.6353|8145.7007|7878|7545.1671|9011.5239|8367.1963|10409.4772|9656.1535|9159.2477|10470.6891|10138.8617|11120.8122|11509.4162|13280.7042|11658.608|12726.3981|10070.3263|9436.0083|7777.1622|7880.6835|7807.3297|5755.123|4517.6687|5810.1307|7166.5063|8113.8692|8882.5807|8511.9698|9876.0163|11144.023|11847.5049|13779.351|13977.4842|14996.7064|16495.1184|15632.2783|17502.0186|17558.7675|16575.7262|18345.1472|21637.8554|22506.917|19978.8648|21185.3998|23407.67|29559.6704|30615.2058|29092.1166|30101.8322|32189.6042|28375.8125|23760.0361|24685.2243|23899.3365|17218.5086|19649.98|16220.8529|22050.0103|14934.0473|15001.2872|13270.421|12586.4588|11992.3856|11891.4844|10115.5114|10225.7216|7249.7249|8707.1046|12961.6491|||||||||||||||
2024-04-29 07:45:38|usa_0213|UAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.1741|3626.4046|8499.7261|7945.1128|10020.0083|9671.3859|8973.0669|9093.2146|7720.153|6297.2902|4703.116|5524.2216|5326.4023|5448.0282|4553.2695|5257.855|6079.5654|7490.6429|7909.1576|6731.3451|10275.7251|12997.6511|12471.6442|10777.8579|10433.3139|11188.9401|12296.7794|10207.4141|12657.4067|16557.5801|16139.5781|16886.0269|19031.3722|23219.7759|21860.7489|23113.6199|28873.5436|31728.4996|27103.9428|25817.4103|27245.9974|26788.3784|21854.4885|22114.6024|29854.5699|28595.4098|31445.2157|25988.4114|28045.0332|28804.011|29883.0556|32357.8374|30390.6747|30774.5279|32686.5816|31394.061|31608.7415|17750.7141|22511.3205|21350.882|25754.7033|33275.6436|32492.6359|28879.1844|28799.0557|29844.3621|25977.5623|23195.1802|25500.1842|29036.795|30843.1564|24939.9868|26002.6453|30219.6584|
2024-04-29 07:45:40|usa_0214|AZO|enterprise_value|2||||||||||||||||||||||||||||||||1109.6184|1122.3981|1385.76|1728.6481|2654.7496|2443.8885|2169.4249|2500.2215|2400.14|2908.7515|3869.105|3925.0525|3943.0815|3882.2498|3356.5849|3637.9564|3783.57|3481.5263|4113.3675|4198.082|4080.1999|5254.9855|4683.494|3849.1802|3756.9561|3818.4688|4403.9451|3655.9002|4799.3225|5226.8113|5200.4963|5096.336|6072.2328|5546.4765|4319.8278|4291.523|4393.1541|4794.4995|4052.5636|4287.9759|4333.8354|5151.2935|6445.0459|8430.4244|8313.5404|9807.709|8697.1972|9081.7939|7799.106|9381.6958|9256.5227|9974.7894|9226.3112|8804.6071|7689.6477|8697.1044|9339.7179|8765.0822|9089.6074|8568.9644|9117.4799|8443.6729|8440.2921|9961.2463|10546.2265|10607.0973|9661.0754|8938.5294|9276.9041|10048.1893|10535.2594|7988.1472|9752.8573|11489.0553|10363.0856|9980.3522|10820.352|11940.4108|12272.7525|14033.1286|13894.5789|15295.4077|15495.2488|15867.4355|17919.1869|17109.392|17008.0612|17566.0445|17297.0478|18699.2041|18787.0294|19743.6783|22007.9813|21847.0866|21797.0608|22381.7183|24807.6854|25826.055|26401.1044|28104.84|27395.8417|27070.4074|26341.7965|27485.994|25914.4743|21310.53|19664.1105|22187.6669|22869.3037|21341.1826|24323.1414|25655.1025|27859.0715|30810.9841|32000.8825|32762.1564|29380.8299|31522.9746|33216.3085|29721.0365|29878.6266|35202.7392|36844.4177|42967.6724|42924.3223|42995.9277|46667.0445|53391.7536|52659.9502|51636.6633|52836.2733|53682.582|60437.7074||
2024-04-29 07:45:44|usa_0215|RAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:45:44|usa_0216|PCAR|enterprise_value|0||||||||807.1139|836.4934|746.0467|793.5735|837.512|986.7713|1036.5391|739.8192|832.8126|1047.4391|1230.772|1351.5146|733.4933|1082.953|1055.3008|1199.3627|1675.7217|1939.6379|2672.7337|2383.823|2270.9173|2456.2025|2320.6644|1920.95|1976.2835|2254.9587|2272.9367|2386.185|2412.201|2619.3697|2731.7238|2587.2693|2760.0828|3088.6781|3050.5913|3212.9901|3259.0275|3225.903|3114.2193|3138.1304|3136.3211|3172.9505|3435.1097|3662.1562|3567.367|3902.9796|3902.104|4094.7809|4896.6054|4861.6819|5804.4471|6542.0089|6182.6085|6890.1431|6436.8356|5627.652|5752.2704|5903.952|6990.8727|6502.5222|6068.5776|6709.8345|6123.5012|5999.8887|6829.0095|6360.8648|6744.2395|6422.3782|7545.6289|8028.826|7502.509|6109.7646|7637.3752|8143.1865|10129.5874|10691.887|12044.8245|12008.8457|12425.6003|14398.4634|16600.7861|15700.3018|15081.6358|15381.447|15657.5586|16045.8727|18128.1237|18660.6207|20731.3236|23289.9316|26678.1209|36700.9793|25309.632|22028.077|21223.2702|19510.5619|15726.8577|14282.3321|16428.4947|18038.0079|17143.2536|19373.9284|17520.6683|20385.29|23708.0662|21852.9442|21630.795|15443.0422|17007.896|20916.861|18605.5652|19084.96|21392.214|23302.5722|24271.9078|25084.1062|26370.5312|29620.568|27890.2012|25394.3252|29330.545|27778.4578|27856.369|23602.512|21778.62|24427.276|23133.635|26271.7682|27828.33|29002.06|28619.5522|30730.2102|30153.5442|28858.0058|27396.9722|29525.462|25298.9238|29882.7102|31118.4238|30281.1568|33277.8298|27851.0408|32004.53|35386.2638|35789.348|38083.5658|37050.015|33477.3454|36096.798|36650.0774|34401.771|34615.908|39608.06|44118.192|49482.574|49746.7612|56330.445|70134.1516|
2024-04-29 07:45:48|usa_0217|PPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||6784.8988|6361.3901|6355.2708|6303.093|6278.4111|6205.2827|6783.2595|7054.2804|6882.5715|6721.9508|6785.2722|6840.5102|6377.7837|6390.8183|6094.9776|6705.68|6585.3289|6683.4517|7277.5055|8142.7453|7630.7511|8503.6893|7843.4727|7859.8083|7924.1771|8259.4022|10698.6551|11641.0131|11341.9145|12814.7327|10228.4937|9479.8902|9870.4453|10379.6925|10691.5381|12520.3389|12642.6247|13839.8879|13520.9432|14123.1882|15766.1226|15502.2284|15642.3922|16660.0194|16486.4417|17671.8854|18212.5855|17339.4484|17542.4283|18013.4586|18535.0708|19701.8869|21050.8365|23493.4758|24447.1942|25199.648|23021.575|25729.2038|18909.7532|16660.485|17372.4381|18596.3414|18096.792|18826.1735|16558.9743|15583.7597|17218.0026|16748.1139|23838.0264|27204.2306|32845.203|33128.1985|32629.1438|32834.6235|34069.775|34232.6898|36802.6004|36072.8592|37847.5173|36532.1551|39708.7017|41371.5064|40922.3564|43125.9983|41287.6764|40515.3024|39936.724|41529.9097|44537.1513|45864.4161|43428.0361|42179.1419|44573.8282|46508.0966|46167.3752|41841.5872|40347.7662|40383.2057|41537.6619|41414.6772|44292.0861|45141.318|45154.0147|49719.9199|39305.6347|43254.6123|42625.1805|44601.9452|37281.8283|27190.7051|27584.3732|28735.8267|27422.7128|27791.5352|34238.7339|35128.2108|33230.0827|33439.1711|33410.0618|34440.8438|35228.3882|
2024-04-29 07:45:51|usa_0218|LVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17494.7436|16779.339|14687.4457|11945.5422|14858.4876|20478.8183|25176.6317|26471.0227|35824.3359|34663.217|30971.6167|53941.5821|43967.5998|32865.6073|27047.3151|21910.6906|11139.7617|9463.7162|13288.1961|21150.9474|18998.7389|21969.3119|22971.9134|28923.2346|39783.9189|36768.4952|38223.3024|43623.2834|39623.8028|49765.7647|42656.5733|44925.0423|44912.1839|54095.9471|51348.0001|61701.5548|72722.3333|74154.0281|70520.8357|60049.8481|55164.2271|53041.8468|48474.9771|43022.3871|44090.7449|51107.323|42838.1908|53909.3746|52259.1504|53186.178|59759.0695|59779.0667|64047.3624|67646.4598|68966.9892|55380.3398|48457.8687|54101.6581|54128.1681|53970.2526|62998.4728|40410.1307|45048.1992|49114.466|57222.5813|60511.1674|51976.998|40038.397|41982.216|43003.9834|35064.4085|38967.0516|46369.4989|51599.2104|53962.805|46156.0625|45664.2354|46743.4968|
2024-04-29 07:45:54|usa_0219|SYY|enterprise_value|0||||||712.5489|774.1072|788.1761|805.1887|832.5487|816.2563|1021.1367|1215.5585|1294.9378|1275.8627|1368.74|1611.9885|1640.896|1762.9912|1292.7885|1462.0761|1454.43|1691.9687|1837.6866|2068.3354|2737.0773|3119.1513|3523.8838|3278.068|3685.2112|3431.205|3663.8429|3799.3892|4283.1795|4228.925|4847.8029|4774.466|5025.356|5020.3405|5406.9459|5355.7927|5069.819|5575.13|5978.886|5186.9343|4602.9727|5152.8518|5246.031|5336.441|5810.0175|5448.7621|6486.2|6504.3279|6675.6718|6538.6591|6401.2283|6544.3377|6889.487|7016.2135|8528.8758|9409.7195|9498.9406|8771.6506|10137.8578|9645.8416|10710.6465|12616.9474|14109.2197|12908.1423|14879.3782|16220.0308|20913.268|18812.7618|18938.0736|18000.4401|18310.7139|20604.7858|18847.349|19670.9404|20693.403|17633.5037|20370.2633|22174.3996|25209.5905|26276.5037|24100.9645|20407.2619|25680.8699|23934.5939|23987.2878|21045.8871|21019.6991|21615.6576|20474.2445|22377.6503|24383.6511|22472.9882|21695.8092|23457.3176|20857.8744|19215.6296|17968.6851|20165.3387|15350.5245|15004.8436|14721.7937|16293.2024|18310.2179|19266.951|18773.3072|18807.5554|19653.1312|18428.1139|20221.6301|17591.0543|19644.7508|19998.0153|19796.5362|20833.798|21316.7515|23331.23|22498.032|21270.6426|23848.8093|23818.8976|24270.406|24972.4485|26223.3228|25009.7033|23688.006|25975.1109|27037.3671|30228.1696|32184.2898|34191.7086|37497.7856|35850.9072|34344.7222|36282.0721|39591.5203|39488.6988|43367.2157|46049.3002|40279.4581|42495.1899|43955.9644|48835.6714|51922.4495|31789.37|36203.1594|39473.407|45979.5462|48109.801|47886.0647|49325.4948|50016.9374|51705.4864|52970.099|46245.5491|49370.164|49459.2119|47294.3847|43660.9118|48019.5716|51597.652|
2024-04-29 07:45:58|usa_0220|CERN|enterprise_value|0||||||||||||||||9.8779|22.6371|18.0843|18.7052|8.421|18.1817|27.5862|23.0534|15.4179|16.2016|16.0873|18.1675|19.2653|14.3933|9.5722|8.9935|12.4474|20.594|20.5895|25.7535|29.887|45.916|56.6497|83.5299|124.5742|102.0085|119.7054|166.1626|200.6105|240.1714|139.0289|224.7181|243.2864|258.8958|329.6005|347.1404|138.7408|219.4204|172.1653|110.557|109.0171|86.7225|182.7384|257.9344|183.3211|214.7561|301.7456|304.054|313.5214|262.4159|370.7671|308.5731|399.2431|510.0996|513.3641|782.641|989.01|855.2303|829.4713|920.9249|1016.6463|985.6189|998.2287|735.4119|611.8963|657.325|839.8594|1331.7592|1354.2417|1582.5341|1650.1203|1635.4737|1907.3509|1858.7558|2480.39|3116.872|3553.9337|3627.6424|2845.4051|3552.7283|3535.8323|4238.799|4342.441|4527.9654|4516.158|3052.2774|3809.5724|3636.9859|3001.201|3457.4549|4435.8902|5771.0869|6493.7077|6463.9193|5858.7327|6289.5264|7476.246|8717.8896|9386.6007|11327.3335|9487.2001|12212.1604|13493.751|11948.0997|12587.8227|15456.3935|15497.1778|16189.3747|18270.9734|20064.2269|16860.9539|19152.2092|21116.5844|25138.434|23831.3614|20130.7659|20582.9405|17936.0559|18622.2565|20943.324|16345.4276|19746.4776|22107.4337|23471.9974|22460.0229|19173.9353|19784.7881|20680.7235|15841.6722|18224.9921|22993.6787|21853.6019|23416.6465|18754.3925|22563.61|22637.5651|||||||||||||||
2024-04-29 07:45:59|usa_0221|STI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:01|usa_0222|ROST|enterprise_value|1||||||||||||||||||||||||||||||||||||550.8761|388.6085|343.3226|456.9806|589.806|394.8784|422.545|413.2138|366.8299|396.12|407.4093|423.1292|285.2036|259.5781|345.9572|402.9865|478.42|835.6471|714.4895|1015.4615|1015.0018|1405.9176|1519.122|1794.9773|1551.73|2131.3564|2322.5029|1625.3816|1754.416|1998.1865|2241.2023|1773.8825|1155.7838|1690.7707|1262.9856|1138.3822|1868.9011|1716.7887|1906.322|2556.9856|2654.2435|3120.049|2765.4536|3256.6674|3348.0454|2762.9927|3322.51|3802.6534|4184.4586|4594.725|3347.409|3455.0136|4381.2191|3887.1288|3827.7|3735.7089|3952.662|4124.599|3429.2316|4138.1983|4291.1058|4516.665|4255.6543|3575.6337|3383.2268|4446.4848|5062.9186|4003.2197|3800.0438|4783.6967|5188.757|5264.0349|5243.7684|6371.0311|5966.3573|6421.5813|7010.6166|7832.3198|8566.7332|9768.5598|11028.7355|12938.0348|14414.9036|13165.4808|12840.7983|13486.2034|14357.9732|15998.0179|14371.3612|14250.3468|13226.8471|16403.5385|18947.0487|21294.1906|21365.8272|20119.1623|21203.9559|22776.6137|23139.3653|24503.4108|25192.9402|24666.8681|20331.6819|23861.9967|30591.1699|28749.3073|32018.9601|35002.7245|33516.5933|35110.8583|37826.1579|38970.578|39224.6912|31241.4872|31211.8566|31852.4803|38725.5771|43757.2995|39498.0828|37408.1108|32310.5185|33733.9087|26841.3259|30851.8778|38414.6111|33491.7033|36405.7372|37000.5734|44815.8326|42388.6656|
2024-04-29 07:46:05|usa_0223|AVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||341.895|341.895|382.267|387.28|395.264|428.551|454.796|492.099|512.071|534.408|650.8161|929.485|1031.0038|1010.3871|1163.8469|1318.104|1454.9665|1572.1775|3441.279|3699.614|3494.6486|3853.8395|3884.1514|3990.87|3930.6243|4420.5614|4542.3873|4935.9403|5012.568|4948.1442|5074.5577|5154.5655|5580.4511|5348.5156|5368.1298|4877.8356|5019.4631|5344.5762|5548.9687|5753.2832|6218.1774|6249.9474|6637.248|7735.339|7277.4184|8159.0155|8631.9991|9029.98|10257.7075|10147.7923|11512.3046|9764.518|13297.6773|11832.2789|11935.7666|10332.3928|10908.4949|10347.1917|10318.3498|7566.0644|7617.5993|8009.1638|9556.3773|10572.1427|10967.1851|12058.6922|12431.7546|13045.6567|13965.2377|15237.5605|14118.5536|15405.6035|16154.4154|16594.8413|16253.9251|16546.0562|21894.0116|23028.4082|22485.433|21312.2433|22728.3636|24480.6347|24423.3346|28020.7218|29411.9488|27884.9637|29399.4212|30748.8173|32073.8007|30428.2049|31619.7739|30823.6385|32265.8303|33814.8281|31548.0269|31627.8998|29941.7721|30868.2949|32041.3296|31954.3471|34790.4494|35948.4697|37036.793|36169.908|29816.0544|29173.7542|28073.2579|29615.71|33508.3054|36949.4593|38256.0761|41720.9925|43796.7558|34426.6715|33273.4086|30373.2259|29731.9755|34823.4688|31783.8371|33883.4406|33703.2059|
2024-04-29 07:46:07|usa_0224|TROW|enterprise_value|0|||||||||||||284.5076|256.9797|212.9397|219.5786|255.536|223.8203|193.5262|145.28|160.2521|186.208|204.9642|250.8997|233.76|268.374|372.7655|408.6493|415.9249|380.727|301.376|353.176|431.341|394.669|487.358|645.93|524.2545|529.6951|520.3067|645.231|620.6758|644.334|906.8243|772.555|716.048|655.228|928.4035|780.85|953.1787|996.9065|1377.2334|1398.812|1382.4605|1624.3698|1758.195|2374.0255|2036.1552|2867.5239|3770.9808|3591.9458|4409.7472|4334.8288|3383.9025|4116.2678|4019.3313|4494.2598|3133.4078|3922.0293|4578.0841|5057.458|5852.9756|5174.9715|3829.296|4563.8696|3464.4026|4274.874|4657.6322|3783.7663|2869.2536|3345.8565|3001.1796|4287.1952|4678.5556|5923.0688|6224.4203|5733.7838|5731.6784|7232.6149|6809.3866|7138.5069|7368.2866|8681.1916|9015.3065|8593.7335|11203.61|10824.2948|10818.4984|11964.1632|12856.784|15324.0524|12368.55|13930.1245|13117.7544|8538.4507|6767.2922|10001.0367|11018.853|13023.6355|13496.3823|10681.3865|12024.6139|15887.2704|16431.591|14263.7961|11073.6618|13525.9404|14707.0208|14040.5853|14895.6124|15857.1678|18124.6716|17580.126|17071.223|20555.8552|19905.4917|20496.965|18790.852|20912.8046|19290.9635|18740.6784|16329.028|16733.7288|17729.8298|17968.3909|15994.0285|17904.7438|15320.169|16915.243|21041.0991|24809.5972|25132.2575|27485.5662|25256.9588|21293.6301|22900.8718|25048.5798|25704.4035|27997.6738|21671.3353|27065.265|28137.8025|33921.6214|37127.0768|42289.8423|42164.9839|44772.872|33428.0168|24300.8812|21935.3392|23555.0486|24283.4983|24061.5576|21645.6398|22835.3832|25987.7127|
2024-04-29 07:46:10|usa_0225|PLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3117.6084|3192.749|3350.9154|3297.3015|3563.1791|3763.0039|3585.6662|3389.6324|3493.9627|3769.7388|4079.5832|4398.5064|4582.5226|4819.2639|4754.6013|4899.2206|5190.5759|5439.1276|5468.2046|5266.3804|5413.0644|5297.8683|5595.897|5881.1211|6630.0258|6733.8301|7083.0242|7669.9731|7693.8973|8158.8797|8462.7327|9016.5992|4967.8108|9155.9429|10191.7024|10349.6605|9680.5664|8946.9382|9119.0782|9244.3754|9335.067|9407.9411|9381.2169|6307.8467|5867.8509|6166.3248|7003.6194|7449.8524|7819.7352|8006.7384|7787.1803|8795.878|12874.3553|9654.5675|24655.9466|25997.646|28705.9038|28396.9221|29437.9173|30499.6226|27586.9931|27492.8173|27377.6023|28045.8645|29491.1329|30376.0496|28134.1841|31025.4777|32532.5287|30038.5006|35796.468|37313.3218|38213.4249|41356.221|42853.6614|42170.0193|39983.1299|44154.1581|47361.2463|45793.8491|45441.9018|46368.934|53893.7153|51493.0021|59696.5814|65316.0297|68220.9486|69536.6884|72818.3506|86997.4209|93278.6525|92219.139|99643.1258|110505.5285|113658.0386|139742.2903|143446.1645|103994.9668|97691.1649|125431.1433|136007.6445|140916.4314|135054.1525|156437.9745|153330.5937|
2024-04-29 07:46:13|usa_0226|BXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801.2115|1985.008|2324.9765|2711.578|3292.0843|3267.985|4260.1435|6068.306|6046.4838|5780.6075|6012.555|6121.251|6843.3606|7065.6972|8030.9255|7639.4248|7721.4904|8225.1462|8385.5797|8645.1149|8773.5269|8766.422|8705.9631|9640.7131|9645.4968|9775.8793|10407.8177|6202.7364|10923.6423|11489.3574|12583.6528|12121.642|13195.2902|13226.3813|13571.1948|15787.5333|18601.0472|15942.5061|17085.4894|18050.7211|14972.5703|15087.371|15015.5486|14738.179|15238.39|16458.2509|13122.605|11412.1185|12203.9099|14934.5653|15540.4753|16561.6148|16714.2005|17777.2185|18770.5438|21515.9338|23317.4477|21070.1197|21889.5605|22969.7578|23726.4173|24578.3456|23928.3545|24035.2059|24288.4852|27303.8553|26962.6215|27980.6792|29250.1243|29054.4858|32196.0937|32969.003|30590.3488|29150.4678|30474.6814|30314.3918|30533.9608|32347.5082|31296.7498|31986.6309|31310.6765|31156.4819|31946.1621|31371.8615|31263.3517|31411.2833|30620.9715|33681.7301|34204.6588|33376.4161|34612.9564|28304.0276|28366.5407|26422.8955|28363.663|30006.635|32571.5896|31966.1384|32654.8801|35417.9641|28887.039|26954.28|26190.8447|23769.7914|24526.1489|25362.0261|27431.7293|26558.144|
2024-04-29 07:46:16|usa_0227|WDC|enterprise_value|0||||||174.702|237.9624|215.2193|288.3375|321.8334|213.62|262.2615|293.364|286.8338|326.841|434.052|585.5171|632.1506|577.9026|416.0063|378.9618|517.0045|485.3358|512.777|430.5228|424.3679|403.496|363.449|430.1438|504.8928|324.75|326.089|370.193|329.532|294.724|323.971|355.481|378.8085|378.465|477.075|371.565|318.0693|341.28|340.313|639.2894|387.5113|502.8185|611.1848|488.6175|651.8475|645.1734|698.9054|836.7205|955.7359|1540.5732|2200.8454|2228.0299|2508.161|3303.1|1278.844|1482.934|1102.4052|1074.6573|1520.0194|959.6708|906.9715|617.515|612.9215|1056.6898|748.1755|922.0501|360.7171|802.4936|663.1932|328.4374|1090.441|1057.8755|497.6495|746.9399|992.5534|1449.683|1703.88|2422.118|2170.951|2019.302|1493.2968|1473.919|1816.148|2191.4|2322.154|2261.401|3457.914|3642.928|3736.877|3320.77|3787.718|2956.103|3410.7|5798.168|6544.83|5649|7174.25|4089|1664.8883|3228.2523|4594.5903|6634.0711|7959.6948|6513.736|4577.909|4038.1092|5104.8|5733.8736|5258.7666|2606.48|3580.25|10168.79|6475.08|8002.39|8552.09|9922.02|12361.33|12491.4|17569.3|19181.7|18948.2|19759.8571|22936.6618|18330.1768|15378.1269|15477.936|10559.5338|7166.0642|19627.424|25499.6589|27541.6|31427.23|32845.4|31698|29376.41|33805.73|29080.36|23415.06|17359.27|20984.58|21094.25|24692.4731|25572.2636|19127.529|19758.7992|17496.5261|23029.1306|26626.9881|27165.2529|22814.4474|25187.73|20193.3638|18734.3125|15372.9|15264.45|17783.4|18136.46|21300.12|23860.62|29024.6659|
2024-04-29 07:46:19|usa_0228|PEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||13005.0568|12393.3118|13460.0353|13523.546|13120.1078|13242.4568|13636.6205|14233.7018|12864.5212|12756.3353|13176.55|12673.6655|11739.8764|11142.9448|12721.9185|13896.2059|15677.4093|14851.0589|16419.8436|16384.5278|14674.7977|16413.502|16294.6018|15432.8269|13447.7338|14743.7638|16822.7067|18392.5382|17473.4757|19538.7894|20394.5492|20533.5647|21733.5946|21629.0977|19589.1479|19532.1799|20209.7355|21592.7617|23904.3388|24241.5875|24735.8729|22552.6397|23364.8331|25973.4137|25908.3789|26967.1938|28897.9407|29127.2332|28957.9954|28664.3515|27498.0265|28554.2346|32150.5579|32738.1627|33618.1901|35524.5881|29608.9778|32177.3589|25416.8583|22876.2609|22396.7051|23539.9294|24241.1477|24974.2071|23256.1981|23847.6013|24328.6072|24362.3782|24576.0999|24077.5333|25637.2912|23553.7053|22564.9671|23357.6979|23659.8644|23204.3242|24869.8497|24228.0842|25215.5124|24327.7339|27080.8312|28095.2467|27479.3437|29647.9292|29624.9332|28812.308|29251.4581|28077.9425|33128.747|32056.4901|31941.2262|32645.0767|33891.732|33935.4896|35437.8235|38245.858|38212.1856|40354.8352|40178.2982|41195.7823|45303.0203|46058.532|46979.3441|45400.9738|38544.0579|40763.8647|44122.4069|44743.7687|46909.6183|46773.6997|47554.6338|50488.2325|53106.2829|48999.5997|50943.4992|50113.6271|48299.7244|49696.3537|49415.0438|49904.7454|52033.6979|
2024-04-29 07:46:23|usa_0229|BEN|enterprise_value|0|||||||87.7084|106.0754|210.1934|311.2839|298.6478|545.5563|795.8003|864.4354|720.4104|884.78|1328.2308|750.7778|581.3028|475.681|470.2152|553.3772|555.5779|589.1531|804.5216|879.81|1040.1296|1100.4259|1262.0136|1327.2064|1052.2159|1179.9768|1354.3389|1374.2909|984.0283|1796.9562|1933.3634|1914.9451|1798.9811|3674.8986|3231.8708|3258.3737|4035.8502|4111.7091|3551.0211|3263.665|3126.2993|3174.829|3454.0717|3857.7299|4640.0534|4181.5082|4693.7805|4897.8927|5026.2775|6089.186|6730.2749|9387.5759|11697.5867|11319.3957|13852.0942|14128.5469|7116.6994|8255.9319|7144.4259|10204.8145|6889.9384|7203.7242|7305.6064|6493.4654|9789.1099|8370.0441|8457.9759|10468.7392|7639.2654|7365.1236|9026.1637|9045.8686|8636.1616|6697.4512|6462.2034|7716.4307|9073.1193|11047.6199|11842.7169|10354.5707|11860.1237|14811.819|14484.1746|16768.2833|18794.6546|20834.2389|20761.2586|18407.605|23018.115|23793.2231|26197.6362|28996.3397|27411.3963|24079.8047|18680.9078|17701.4575|16615.5545|11101.2535|8724.0708|12433.9569|18637.164|19999.6166|21116.5605|15085.4635|19396.0698|21195.1043|23830.0233|24088.4934|15997.7791|17324.2504|22782.085|19719.2274|23852.6487|24587.24|29667.1558|25724.1164|28599.0796|32711.4326|30114.1099|31478.1709|29432.2922|29350.7608|26792.4674|24621.5304|16988.6509|16460.5171|17684.0405|13797.6586|14540.7788|16792.8529|18529.7071|19768.3284|19302.6545|18591.365|13566.5103|13391.9601|10956.7183|10505.668|13044.9486|13975.8934|10664.3932|9290.935|4600.705|6398.738|13200.0248|14977.8653|17743.4054|19989.4305|18857.1248|21484.2714|19230.8532|18251.7807|17152.5583|21098.2065|21304.972|21929.6319|20729.3536|23459.5318|23522.9426|
2024-04-29 07:46:26|usa_0230|EIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||15044.5835|13757.1614|13522.1121|14768.985|15317.7562|16006.8378|15819.7786|15821.9575|16595.91|16279.348|16681.536|17214.6573|18160.6983|19225.125|19399.6923|19329.231|20076.4053|20068.783|18087.478|18737.624|18009.8665|21037.0846|20440.3711|23068.2846|23536.5103|25107.2019|24086.1666|22613.2884|21807.7668|20886.1179|21817.6695|21913.491|19763.078|21314.988|18919.3421|16556.5412|18110.9025|19002.0116|19740.1547|18133.8125|17907.9187|21347.3478|22662.2239|20657.6044|19673.6457|21592.2238|23382.5423|22535.6574|22988.1722|21946.9288|22974.0999|23551.8963|25091.0099|26879.8726|27940.3328|26865.4862|25072.2621|26592.4744|22820.3743|20398.7283|20013.0381|20811.6664|21341.7401|21902.1354|21642.9687|21212.8979|22707.7445|23756.1191|23983.948|25353.8949|25661.8227|26518.7415|23945.9111|29480.3772|30186.3772|30547.6692|28082.8196|26867.5438|26824.4406|27463.9951|29386.1853|31703.79|32285.3623|35354.5038|34833.4257|33256.4995|34898.874|33687.5407|37226.2456|38105.1261|38609.2235|37646.2456|40916.1261|41623.8399|40804.3385|37458.905|36168.9124|35699.287|38436.5746|35237.0732|37654.2295|39870.3106|46682.8388|47154.2167|41092.3221|43234.7975|41707.8354|46757.4723|47420.9637|47462.5246|50867.7382|55317.0341|57641.919|54758.7541|56467.4818|58753.0305|60905.5093|62681.7409|62192.7586|63287.0195|64585.4389|
2024-04-29 07:46:30|usa_0231|CCL|enterprise_value|2|||||||||||||||||2112.6835|2432.6776|967.307|1509.0074|1405.1568|1723.6298|1634.8073|1954.4815|2156.398|3031.4675|3564.1746|3264.0267|4004.7557|3265.2428|2962.5053|3541.4225|4356.1775|3687.847|4129.3644|5482.1933|4902.9176|4569.375|5308.9753|6213.8853|5691.8667|5464.7398|7856.2895|7872.739|7494.987|7317.3196|7232.365|7814.0991|7440.4918|7143.1697|8467.0052|9245.7359|9821.5325|9074.458|10267.715|11551.8225|12180.5718|13721.3969|16984.1467|18625.6774|21756.7048|18606.8148|22778.319|28039.0058|25545.0435|27815.2252|27596.8669|18338.3984|17175.6137|13088.1613|15418.0888|21721.8704|18674.8291|19795.4265|16786.282|17782.2543|19446.7661|16078.5674|18922.0752|16022.5535|28688.8483|33523.7911|28080.8388|42781.3464|41885.8703|43681.0034|49877.3855|51207.7618|49312.5|48025.4189|52436.01|50532.0753|41917.1568|40376.824|45582.06|43838.7022|45957.8638|41773.8297|43651.5119|37774.8318|39757.2691|37624.16|25178|24301.72|29823.4793|32099.25|34716.61|38264.44|37751.47|33286.02|41569.9|42634.64|40022.52|35221.46|34699.4|32651.91|34098.11|35430.36|38437.16|36632.75|34803.5|37042.84|37119.36|40004.82|40196.31|37863.76|43069.32|43083.22|44015.74|45621.94|46401.16|44499.8|44476.3|43825|46119.66|49274.7|55207.68|58776.08|55929.52|57013.56|53085.08|52134|51302.84|50846.6763|45290.9244|39867.982|41818.0168|34504.1|25849.1025|30858.36|39155.9773|50085.7084|54956.3426|50809.76|44103.32|51126.87|43760.7529|38909.14|43018.87|43083.44|43436.72|48450.48|47192.84|48591.62||
2024-04-29 07:46:33|usa_0232|CTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:34|usa_0234|CMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.1219|1841.213|1587.0602|1683.3157|1941.3485|2547.0008|3483.3106|4789.1241|3446.8952|2809.5943|1789.6526|1901.5407|2016.707|2301.885|2840.8478|2640.9539|3343.3198|4268.6638|5188.773|6951.3679|7910.1221|8548.8128|9665.1849|9937.0078|12716.8316|12741.0636|9719.0641|8668.9545|9448.023|10832.6688|12345.2595|15462.6782|16806.2849|17773.0918|19460.6529|19542.3171|19818.67|18212.8725|21170.0987|15320.4439|12935.776|11194.9757|11927.9204|10915.6959|11807.9243|11621.9328|8378.8568|7883.9632|8384.8974|12407.2257|12366.1011|10289.0519|19016.9019|19408.6062|21982.4803|22380.5673|16778.0052|28101.6068|34377.5408|38903.0819|38682.1516|39693.4288|50687.0301|47479.6917|43483.7734|34411.0554|41968.1024|38812.3638|44740.0776|55490.987|48469.4046|62049.462|78869.3344|
2024-04-29 07:46:36|usa_0235|OMC|enterprise_value|0||||||||||||||||||||||||||||||986.6267|875.126|903.756|940.6786|1062.9464|1022.828|1134.297|1269.344|1254.968|1269.964|1507.98|1523.118|1566.5572|1717.0762|1749.2963|1755.275|1942.4654|1979.3904|2100.525|2049.0376|2579.6797|2735.385|3091.7415|3263.2921|3823.8237|3908.4678|3840.2983|3860.4981|5480.127|6289.1182|6694.7664|7641.8514|8464.1883|8485.9354|10086.071|14369.6179|14478.6693|14486.3914|19253.5268|17968.74|18483.1788|14141.032|15944.2324|16488.3481|17147.9941|14359.3609|18587.8728|19508.2264|11627.196|13999.4493|14506.0796|11784.3777|16115.9885|15841.9157|18648.229|16403.7326|16574.9775|15731.9029|17805.6201|17104.8733|16868.7822|17365.4519|17997.2111|17205.2028|16783.4414|18457.68|20189.99|18442.327|19256.44|18323.771|18490.067|15705.04|17250.424|15224.828|10857.3|10007.5088|12445.6063|14245.0693|14334.7765|13516.2662|13073.09|14073.4865|16085.0109|15178.0603|15528.7085|13829.9732|14670.9863|16023.617|15501.8888|16952.118|16523.1457|17668.7489|19123.0738|19699.1239|21144.1115|20642.9377|20802.7032|20350.5931|22553.0641|21633.1129|21141.618|19382.7815|21632.2643|22226.2017|23233.3117|24070.5017|23842.4136|22279.4267|22481.51|20736.6823|20573.7428|18345.9849|19969.8116|18983.6357|19370.4271|18413.9264|20429.7739|20418.3532|20810.6188|13247.9247|14201.3371|14402.7136|16399.9469|17294.5467|18317.6767|16600.7855|16952.9265|18637.7932|15691.7437|16565.2675|19658.2922|20265.4871|22458.3569|18827.1487|20903.0951|20650.5107|
2024-04-29 07:46:40|usa_0236|ADI|enterprise_value|1|||||||985.619|1145.9468|799.5515|1015.4337|908.4469|1143.1565|1055.3147|826.5146|783.8672|871.6274|964.8546|1019.7167|624.6886|519.7393|660.8727|666.5135|517.5568|568.9497|545.2471|473.4437|424.7792|345.1603|288.7651|288.7627|296.0558|405.5693|537.5213|424.9437|470.7256|528.9545|544.8417|518.8011|632.5166|856.2428|962.6047|1138.0774|1115.4588|1282.2134|1328.6969|1270.0515|1713.7667|2355.4176|2987.8101|4036.5132|4014.0132|3817.9595|4412.4478|3627.9865|4624.9866|4691.185|4309.2238|5087.2405|4929.595|4806.2695|6370.7449|3519.7655|3278.1613|4651.8998|5635.6689|6978.9006|8641.6719|15343.3521|26334.0947|22855.9507|22258.432|21383.1492|15739.4701|15155.611|12266.7242|14294.6314|11802.7197|7114.9112|8113.6206|6994.3426|10278.5329|11956.8838|14295.7391|15578.647|13531.8573|12321.4145|12446.3645|10771.1124|10003.5297|11814.3116|10052.461|11826.3016|11002.3457|8891.6086|8754.323|8975.4992|10837.8837|9747.9466|9069.0245|7064.2391|8159.6055|7583.8696|4894.2448|4535.6164|4911.8666|6621.9671|6044.0709|6228.2023|6906.4497|6852.806|7768.5135|9210.3018|9553.7934|7676.3918|8190.3368|8851.315|8719.3494|8751.0401|8614.7956|10093.0873|10045.9766|11639.0185|11506.4791|11297.2141|12094.846|13526.8272|13597.5601|14236.9907|17069.3234|16062.1264|16602.0963|14639.1087|15287.1957|17554.4022|17430.1195|20660.2841|34671.4373|36340.086|40459.6945|40852.7369|38478.2685|41440.7374|36628.5787|42137.6312|48085.7832|48510.0636|44233.3694|45332.0994|45163.154|46877.1258|47884.2872|58447.6128|60342.5891|65315.2331|95931.5341|90271.1529|84763.1323|93174.0433|77713.8343|91611.3162|95746.7958|105261.7064|84067.5253|101072.3553|105845.4582|
2024-04-29 07:46:44|usa_0237|VNO|enterprise_value|0.051485148514851||||||||||||||||||||||||||||||||516.7743|538.0755|542.7346|538.3784|566.8431|569.7199|570.5688|596.5485|754.4191|818.1824|785.3228|863.6272|791.4397|761.2983|832.6561|789.5717|817.7755|839.7548|867.1474|861.5581|951.6236|901.8518|976.6809|1003.8344|1477.5975|1457.568|2485.4088|2938.8931|3332.5096|3827.4355|4474.5078|4479.2206|4695.344|5600.4143|5381.2907|5432.2812|5724.6751|5951.3318|6330.5457|6522.1978|4197.8104|6847.2597|7043.161|7033.417|7590.9813|9772.9692|9134.7186|9107.5859|8979.665|9306.4148|9797.0402|10386.159|11187.9762|10283.6067|11065.5537|12180.992|13580.224|13906.4744|15553.7379|15894.2216|18112.2754|18606.3918|19726.6897|21718.5656|13570.5941|24446.9873|26484.5682|26559.9946|23025.8881|23519.5108|23739.1729|20038.7251|17895.7157|18895.5633|18896.2068|20096.1059|22936.6583|23704.9486|22601.6655|24779.0528|24536.5739|25593.8612|25878.6942|23341.572|23651.0585|24174.4276|24249.2888|23264.6355|24478.2782|24929.8108|24383.8078|24511.8991|26031.8591|26434.5615|27568.0095|27395.1419|28877.2449|28184.9488|27126.5561|27538.9767|26948.7843|27358.5173|28191.8653|27366.5088|26307.3218|27543.8913|27572.4734|24619.5899|23298.9224|23223.1297|25061.5805|24448.3574|24446.9412|24062.4178|21190.7069|21003.2873|15455.291|16007.0424|15008.198|14210.2664|16894.5648|16874.9791|16745.0693|17141.4524|18013.8609|17644.1604|15019.5025|14020.1506|11604.1019|11825.5587|12977.4563|12847.9618|14506.0244|14273.6363|
2024-04-29 07:46:48|usa_0238|FISV|enterprise_value|0|||||||||||||||97.456|107.7311|137.0078|144.8943|147.9783|127.3817|139.8023|143.66|124.2035|130.9433|159.1653|204.9721|215.4624|210.9374|203.9243|270.9316|206.2217|257.5153|304.0237|373.8728|512.8094|535.6661|539.9259|523.6201|536.5804|531.885|717.46|733.7047|827.7371|802.7338|975.4826|876.2587|987.293|974.4948|1164.4278|1187.3767|1646.7901|1607.8947|1533.803|1662.6951|1868.4128|1832.3316|1928.4937|2259.0821|2472.4972|2731.3508|3720.6707|3786.1785|4202.3433|4443.6056|4869.629|4653.7538|4446.0219|5290.129|3460.8097|1990.5954|5435.775|4245.196|4522.3977|6047.3484|4648.9348|6492.0637|7314.153|5211.577|4540.4|6753.9559|6338.044|7363.73|7625.8623|8275.4521|7595.5264|8096.1793|7088.3125|8122.2195|7564.6515|8119.8163|8352.0705|8501.2257|7976.135|8264.385|8973.3454|9743.0442|9627.2744|10381.1718|9121.2295|9813.0162|12960.5141|12298.4558|11549.2829|9397.1123|9382.7755|10580.1639|10975.0408|10941.5073|11012.0462|10395.821|11202.1231|11942.4007|11733.0243|11704.5539|10324.5722|11439.221|12654.0189|12749.3364|13007.3839|13967.9687|14356.7681|15432.6148|16826.7684|18433.7141|17399.1908|18544.5286|19471.521|20928.9297|22146.2075|23746.9554|23534.8488|25038.4051|26694.0361|27608.4647|26406.6022|28001.4452|28934.18|30796.5464|31457.358|32209.277|33661.3709|35425.1785|37512.1992|32861.5491|40148.4933|41323.3929|75057.5292|101554.3496|85904.26|90141.6192|91117.0435|||||||||||||||
2024-04-29 07:46:50|usa_0239|TSLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2192.7579|2046.6053|2546.391|2232.6722|2707.2783|2372.6058|2920.1666|3955.1866|3479.5908|3225.0094|4159.0895|4588.6608|12057.8061|21976.5965|18253.855|26893.8313|28447.7272|30499.5506|27939.2838|24906.995|35615.951|32879.4608|32300.6922|31889.5225|28749.1365|30640.0991|34995.0055|50169.125|64859.1276|63287.5324|60321.4505|51886.2853|67859.7219|63201.6466|67492.799|56937.6546|48395.492|47828.9951|82768.7036|102748.9991|206664.4136|396693.6637|630472.4103|602536.199|649537.8258|772111.2087|1085104.1784|1125442.9507|710119.2506|872103.0018|327073.7868|580648.0778|773572.6709|742841.6773|809753.2108|549258.8576|
2024-04-29 07:46:51|usa_0240|NBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:52|usa_0241|MNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||14.8465|10.0111|11.9686|20.7993|19.7344|14.2807|13.7233|15.7298|21.815|19.6993|24.3368|40.6825|38.6386|49.4792|39.9284|41.9367|47.2499|41.7087|42.0596|44.1379|60.635|45.0116|44.9931|39.7248|43.8103|48.9283|47.1583|47.5727|47.5146|44.4653|43.6807|44.6347|55.6058|86.8191|117.0487|253.1644|238.1256|336.6288|553.7044|914.1865|920.2336|1795.6909|2426.7328|3743.0213|3082.529|2930.4743|3051.6|3684.1515|4466.3131|4117.7158|3487.0172|2794.7981|1929.2662|2857.3325|2968.5801|2469.5944|2925.704|3081.6188|3413.6191|3042.6462|3656.498|4247.817|4726.4293|6019.8043|7213.7355|7741.2774|10003.4483|12457.4251|8558.1343|8335.9487|7563.698|9148.457|9114.9961|10691.8761|11233.0144|11148.3004|14370.8278|17785.7878|22538.9451|26237.8502|24718.6657|27115.1232|24192.0915|29009.8721|27651.6902|24261.0573|26027.3073|28076.1708|30079.6142|35009.0235|30652.9357|30154.7679|31352.3701|25497.8176|28686.863|33787.249|30253.2402|33063.6413|28944.5539|36018.8844|40908.8837|44925.1555|45834.9821|46352.4517|44782.0881|46162.0801|40638.2648|45382.916|43553.6174|50168.3613|51243.1899|58030.4185|52357.1591|53547.7881|58747.0162|
2024-04-29 07:46:56|usa_0243|FIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.1044|1972.2293|2557.8939|2950.348|3153.6456|1411.7187|1829.6139|1874.22|2115.7403|2323.694|2288.3405|2324.7837|2696.2215|2658.7194|2462.8227|2359.7457|2514.1661|2561.9342|2571.3176|10104.4346|9508.9437|9753.1216|10385.747|11198.821|13038.6635|11344.8997|12275.6117|11314.8062|11331.653|7889.3252|5526.0206|5840.0621|6071.0627|6984.326|10917.4644|11525.336|13015.1725|13001.5291|10809.9503|14972.202|14315.9441|12130.3756|12393.5195|14111.3773|14467.7945|13786.486|14301.3852|15764.012|16777.9428|17940.127|19441.538|19826.3356|19911.4207|20476.24|22669.7204|24109.698|23046.5184|23412.9363|21491.293|31285.3976|34616.8063|35951.1544|35277.3052|36296.7863|37061.0743|39954.3997|40237.2265|39775.0109|43885.5515|44079.8275|40535.7302|44835.478|48380.9226|88657.8619|104211.5216|82500.1455|100933.4117|109823.2|102141.7404|105767.2|108699.4509|94488.9709|85561.092|80108.8525|73830.625|64037.7458|56820.6182|50289.9202|49914.4451|50448.5339|53082.4344|60991.1703|
2024-04-29 07:46:58|usa_0244|HCP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:46:59|usa_0245|FCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||6247.2086|6396.7084|7177.1074|8446.93|8198.4868|8397.714|8232.1732|8157.2724|7540.8956|7415.1552|5435.6906|6309.431|5828.512|5302.1863|4850.4086|5195.5405|5735.8055|5406.5435|5905.7458|5380.9264|4353.9713|4242.8377|4181.7991|4933.0255|4559.7553|4260.2572|4502.0703|5148.1381|5153.2806|4266.9011|4628.8865|4897.4404|5708.4263|6818.8282|9417.0551|9691.8943|7499.2439|9291.5185|8701.6892|9518.8236|8353.8548|10831.4527|11947.2728|12498.9243|11073.6067|12175.144|12880.9053|13733.1227|45348.7771|54089.5797|51332.5467|47796.8|56073.2249|33238.9725|19617.3986|28123.7151|31861.5773|41475.8378|42676.8977|44224.0804|37371.3101|46649.0973|60423.1747|54467.8577|49597.8054|34763.1955|36723.4991|38374.9074|38005.1657|39641.931|35667.346|35273.303|32128.8289|57803.477|60295.2999|57389.1274|60533.8846|57863.6361|47915.675|42872.4244|45317.6857|34711.4342|32592.63|37820.757|40028.3628|37615.5152|43372.4|33156.4291|30893.177|34269.3036|38646.4518|36273.3987|34789.3455|30733.6688|24610.7887|33696.3692|31580.1964|29402.0943|34211.1131|24952.0289|32667.8365|38897.989|51185.0587|62260.8|67359.0729|61588.9219|68705.7917|83290.9853|59802.5|49162.493|65367.5682|66685.7173|68845.4802|65036.3812|73158.6174|81091.6849|
2024-04-29 07:47:02|usa_0246|EL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||4343.2|4386.5904|4367.1393|4789.822|5496.565|5918.0727|5865.4822|5688.2182|5678.465|6055.5289|8518.9702|8245.4495|7026.7018|9776.2575|10951.4427|11296.8028|10403.3385|11555.96|11964.3271|11105.094|9030.2434|10674.8955|8451.344|10049.0744|8487.9724|7959.6439|8121.0117|8247.2082|6943.851|6175.7125|6627.9988|7682.2347|8147.9786|9329.6578|9764.9964|10712.3628|9325.1587|10585.0705|9973.1311|8901.7553|7938.3126|7526.1867|8172.8321|8512.3983|8624.0884|9065.0949|10454.2129|9806.4213|9169.0117|9944.0691|9738.2168|9825.0323|10927.1041|6836.6905|5777.427|7146.3946|7802.6362|10088.8572|13106.5488|11556.4103|12454.1549|16236.5903|18974.0251|20280.2714|18819.7164|21504.8204|24489.0071|22019.5229|23744.8361|23896.5425|24612.9504|26445.8224|27459.9514|28743.6442|25640.1915|29122.7412|27937.7144|28718.7489|31366.8135|33457.7467|28723.1412|33568.8958|35288.0208|35238.1392|33615.5815|29775.7683|33741.0005|37770.1247|41842.3965|49152.1953|55018.5045|57343.6444|53662.1887|47229.1016|60807.4519|66137.1211|71349.416|75615.0413|59385.9193|71305.328|78720.975|94246.9778|106934.2112|108527.4511|113293.7639|135638.3338|99872.1811|94356.6569|87234.023|91086.6201|87233.3535|71950.6583|58893.3593|57974.4066|57660.5562|
2024-04-29 07:47:04|usa_0247|MRO|enterprise_value|0|||||||||||||||||||||||||||||||||8571.3262|7961.379|9108.9073|8034.5556|7556.0692|7844.5772|7224.7667|7272.0951|7365.4622|7237.6926|7585.4826|7134.4023|7012.2428|6904.1232|7281.7509|6962.5001|7776.7488|8453.3734|8726.436|8245.3734|8116.7747|8113.6502|8173.4436|8937.3442|9029.613|8023.549|9212.5271|8143.2397|11022.0273|10470.005|11172.5466|10363.3391|10266.1091|11420.2679|10833.7071|10114.3211|10422.439|11526.0078|11612.7626|10793.2738|9963.698|11298.7087|10817.5356|10060.0856|10434.0376|11274.1335|11037.2526|10431.3448|10348.6161|10729.8337|11377.9301|12060.2343|11057.8086|11717.1563|12810.4596|11856.0498|12761.2999|14681.8581|18676.9641|17198.7303|18982.4377|18510.4296|17519.5951|21103.2344|22675.2619|27130.5108|25722.5431|28979.7897|25761.7543|28538.5485|23846.9712|17449.9854|17972.61|19071.2039|20743.7352|20699.3944|19809.3017|19902.4849|19690.3224|21700.3653|26199.2966|24886.5115|16847.4484|19770.3468|26892.9681|21748.9743|25969.15|27965.7331|30292.539|31059.5024|31414.9656|30534.136|30193.3441|31065.8575|31255.6288|24714.3423|21452.0765|22762.818|15854.2491|14457.2965|14872.4929|18000.0128|16609.4545|20837.4389|17681.8743|15024.8999|16317.2332|18559.5083|17949.2604|21850.2656|23244.7727|15114.6609|17751.7041|15973.7226|14350.3148|14905.0555|7444.392|9687.6781|8265.0671|9767.0604|13316.9949|14896.4209|14786.3675|15797.7415|21398.0225|20954.5034|17313.5111|20114.0908|20083.3082|19769.7301|22229.7724|19873.0039|21108.6332|
2024-04-29 07:47:08|usa_0249|STZ|enterprise_value|2|||||||||||||151.384|160.9804|126.865|132.8571|85.5809|127.4027|101.6729|112.4415|107.6553|89.5942|86.6075|93.7867|100.3719|101.6491|110.5021|112.2052|111.9361|110.9356|105.912|118.4666|142.3412|156.5112|218.538|239.2611|186.0116|217.059|279.3032|264.844|285.4065|408.2471|664.974|674.2325|590.404|824.014|949.2634|1016.1344|1107.9739|1147.9383|1163.5804|1252.174|1038.2848|855.787|1025.206|1006.9055|961.9078|1121.0907|1369.839|1468.5695|1272.3764|1252.715|1464.259|2009.6488|1996.3395|2407.6919|2348.9379|2174.8873|2216.3313|2194.4354|2183.4827|2378.7913|3012.6263|3224.1966|3147.0664|3826.2024|4018.3027|3904.86|3451.5439|3487.1601|5344.6235|5236.7933|5815.6559|5390.8747|5933.434|5949.8853|6855.7394|9133.7722|9195.499|9050.8415|8139.9773|8673.6287|8349.9573|10361.9522|10829.309|9666.4372|10191.9551|9924.762|9756.2282|9387.3781|9907.5503|9422.0257|7391.557|7275.6991|6859.7219|7421.1082|7843.1966|7134.5167|7510.8355|7288.2519|8020.2726|7517.9301|7684.2045|6986.5|6940.6057|7287.5287|6766.2261|9814.6034|10381.3091|11148.4124|14452.9116|17447.9953|20448.4125|22471.4222|23005.6713|23882.6801|25894.5852|29614.7779|30317.0575|32308.4328|34959.2564|36339.4611|38988.2894|40843.9605|38495.0768|39958.0749|44705.4346|47973.8577|51576.5869|51335.3368|52549.012|49423.7885|50869.3523|45971.2878|47235.6474|52126.3117|48092.9087|45392.3964|45214.49|47271.6852|50956.2818|51726.1905|56276.8222|50471.2788|52533.6999|50993.1874|56314.0702|56485.534|59793.4133|53629.7163|57014.1392|59810.6151|55907.0645|57499.8252||
2024-04-29 07:47:12|usa_0250|BMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.3631|565.416|367.3763|985.658|585.2366|576.4501|270.5214|275.3646|448.4987|392.2904|561.55|430.3974|128.8314|221.0551|305.1851|571.8562|536.643|354.7239|382.8966|398.4277|300.6825|453.5529|588.013|530.3915|638.8938|871.9358|976.7001|1172.9377|1258.435|1386.46|1501.4032|1578.5316|1573.8901|2095.6607|3525.7499|3186.7141|2806.2864|2705.407|1614.3476|1212.3789|1531.3309|1954.8217|2035.512|2574.4235|2207.2831|2465.5945|3076.9861|2874.404|2977.5349|3674.7081|3966.1374|4146.6827|4473.8047|4912.638|5975.704|8354.2124|7453.6153|10351.6824|9539.7778|11701.1678|8936.6818|10629.3484|12862.7745|19621.1822|21911.17|15989.4707|16842.215|12847.1066|13394.9813|16031.1739|14256.2793|15333.4337|16128.7734|16197.5531|15909.7936|13818.3584|17178.1889|17227.0815|14165.7581|15599.457|15682.0788|12367.1659|15346.0672|14411.4004|22005.7485|13845.4996|15980.93|13701.9901|14816.3706|14104.8435|16457.7653|14775.6948|14527.4545|15447.2422|19564.0031|16945.6626|17802.9177|16919.3927|17414.3364|16829.1248|
2024-04-29 07:47:14|usa_0251|SWKS|enterprise_value|0|||||||93.1623|67.0419|96.1879|97.9647|82.9373|82.2063|83.8584|83.8584|66.9065|57.9863|49.2915|69.7733|61.9332|24.3516|26.4347|42.5424|36.2785|25.5398|28.0147|28.0147|26.225|19.9612|21.6831|22.576|18.1025|18.9974|32.6448|30.8614|27.152|22.3441|20.7929|23.1241|26.9871|31.8445|26.2992|30.6807|48.7056|36.476|29.5042|35.1839|51.8446|54.6737|92.64|118.8496|146.2057|119.4068|72.6242|80.1061|72.5887|79.9424|60.7974|82.3008|185.5343|158.0829|146.9656|141.0045|103.845|360.0258|271.6629|792.9881|970.9366|995.8868|1749.4785|1749.9969|1329.3598|1463.608|531.6105|1140.4522|708.7788|833.9736|561.0631|821.8964|750.0882|1370.5258|1051.8888|1149.5915|1503.4834|1433.184|1874.0196|1441.4415|1550.4548|1548.9986|1065.3045|1217.1387|1163.7005|853.3502|1138.7939|965.6193|903.4462|1206.4846|990.3733|1248.3866|1508.411|1425.992|1213.624|1629.3506|1346.8611|821.7541|1218.9257|1483.831|2025.3039|2197.4912|2441.201|2658.9565|3313.9149|4870.5936|5545.5481|3994.6786|2963.4946|2619.5007|4933.9476|4874.3841|4223.3938|3518.4989|3750.1775|3708.453|4156.336|4740.672|6308.488|7982.14|10196.1959|12812.5233|17722.5908|18787.3434|15018.447|13452.939|13633.1908|11064.567|12994.486|12446.668|16670.41|16182.015|17041.09|15637.38|16376.046|15825.505|15064.554|10569.082|13286.896|12324.532|12425.825|19419.64|13897.25|20227.106|23328.9526|24371.9703|28870.7646|30169.3869|28428.0766|26693.63|22960.0109|16437.1939|15263.054|15695.983|19711.916|18376.948|16283.005|17960.1957|17303.2695|
2024-04-29 07:47:18|usa_0252|WFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:47:19|usa_0253|MCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1604|3488.5103|4216.1961|5055.2174|5061.2777|4291.7079|4106.3844|3687.5004|3982.1434|4673.089|4215.25|4506.8009|5540.25|5582.703|6412.1|6299.7415|7732.276|7870.288|6559.679|7561.455|8247.105|8178.62|9048.1|10386.834|9617.8047|10656.596|12472.565|11923.237|13143.074|14254.723|17746.182|19687.42|15049.24|17753.287|19680.936|17760.255|17072.228|12932.68|10065.332|9049.37|9792.885|9196.807|5952.63|5850.6477|7127.447|5699.69|7331.54|7676.35|5633.41|6513.645|6643.796|8433.1379|9129.818|7333.238|7876.58|9923.8131|8587.135|10370.85|11446.725|11840.628|12979.647|15551.548|16798.842|17622.6756|18821.578|20510.8|21240.9|22315.56|23684.454|20821.659|20991.131|19995.5764|20724.721|22775.177|20065.4|22588.6296|25199.847|28225.81|33235.217|34944.785|37638.993|37412.474|29417.328|38246.5848|41327.176|43246.896|49155.532|45097.2635|56727.5852|57960.3209|56793.506|59602.68|70966.528|69844.238|79583.473|67056.1457|56046.7|55832.635|56535.152|60147.3872|67607.305|67558.1697|75998.1617|75653.8902|
2024-04-29 07:47:22|usa_0254|LNG|enterprise_value|0.063884156729131|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7119|53.5203|36.4359|43.1883|46.9629|36.145|53.4345|39.5658|14.5919|27.6175|33.2718|46.7505|36.4478|46.4247|29.8146|35.1047|28.9442|30.7347|30.5731|26.593|12.5027|15.7451|12.313|12.8821|11.0208|18.9093|24.9347|68.2489|88.2182|323.0532|329.7924|324.3994|402.2757|1513.7757|1414.0855|1606.9292|2082.9914|2304.0178|2639.9329|2381.3189|2135.0926|3628.0974|3920.6287|4279.6154|4504.1569|3845.5991|3365.9846|3120.7179|3385.8739|3487.7377|3535.7314|3315.4598|3308.9744|3347.3827|3422.3963|3179.3119|3231.898|3696.7534|3711.9082|3821.778|3903.608|4625.9655|5240.0488|5028.605|6922.4248|12342.513|12350.3098|14374.9066|16754.3395|20716.8602|21590.2892|28352.6723|28237.8738|30857.631|30368.2293|32008.1021|27636.0955|25676.0122|28231.4165|30076.221|31558.509|34135.6406|36544.286|37592.15|37579.32|40047.4454|41792.152|44377.936|44386.9841|47488.9373|46975.8995|47397.075|47033.4893|39263.3716|41991.2053|44327.71|43644.858|49927.2054|50218.8066|52133.96|57965.13|66205.2726|63401.656|61141.344|68707.565|64173.8665|61119.9133|62183.842|63746.46|61409.3172|60939.9326|
2024-04-29 07:47:25|usa_0255|APH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||1007.622|1067.7605|1036.9242|1105.8913|1421.5285|1398.476|1508.5683|1602.1088|1312.285|1347.1196|1368.9|1321.6289|1215.9598|1209.2342|1352.5767|1632.6909|1699.4657|1903.993|1960.6865|1665.6154|1526.9643|1488.065|1580.7468|1657.1271|1918.5255|2120.1056|2672.8869|3206.223|3176.5566|2141.7482|2023.9847|2226.8055|2135.7889|2742.6907|2676.2172|2203.0163|2146.1706|2272.5841|2337.5548|2598.1347|3007.8924|3335.0146|3100.8879|3340.0876|3345.2899|3694.7562|3786.0058|4065.9239|3930.3202|4269.0475|5296.1534|5589.5984|6001.4701|6124.8294|6404.6409|6888.2682|7496.2998|8947.1107|6840.7472|9155.3154|8083.2775|4552.8565|5423.2342|6065.3957|6963.8657|8435.311|7728.804|7630.0867|8916.8589|9595.2631|9753.7776|9299.785|7695.8322|7798.21|10258.2701|9856.5821|10319.6188|11138.1068|12621.997|12886.7633|13085.5752|14554.024|15476.0064|16056.5591|16979.024|18560.7232|19669.742|19270.8526|16770.8963|17640.8941|18868.4585|20136.8885|21962.2335|23080.6291|23666.0185|24910.2892|27114.8185|29178.5578|27467.3018|29349.9923|30570.9528|25566.6489|30466.0477|31152.4172|31504.8162|34787.2857|24736.4267|31514.8361|34904.7512|40976.0726|41507.2191|42693.1882|49303.2285|53681.1891|49861.1706|41574.8523|44226.3109|48943.2537|49706.0252|51394.205|52018.7514|60843.1163|72118.3055|
2024-04-29 07:47:28|usa_0256|ISRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0883|342.3645|218.817|126.0536|357.5294|159.9323|273.4445|294.0133|250.0027|230.1688|192.569|130.0975|243.7853|419.2862|514.2635|456.1907|496.3568|735.6169|1169.2632|1453.5369|1557.6088|2435.9091|3941.4951|4208.946|3453.8969|3853.177|3509.4087|4304.7594|4924.6583|8416.5227|12065.8368|11987.9183|10547.3371|9017.4699|4294.4302|3396.7654|5476.2732|9352.9913|10850.0472|12879.2401|12772.4178|10445.5057|9504.9367|12239.5104|12735.6316|14173.8689|16386.4621|20618.5887|20808.5887|19216.6049|20589.9789|18485.5395|19123.9215|13295.6433|12537.4037|15027.3119|13886.6503|15470.6951|17963.9555|17084.2618|16873.3009|15597.2333|18412.1055|21162.4772|22747.0069|25538.7377|22350.6927|25520.9345|33178.7832|36358.2054|39000.2848|43536.0584|52717.6964|61876.9704|47807.6028|62768.4885|58075.5004|58810.115|65457.8662|54054.5348|65402.3075|76628.3339|91147.8214|80856.63|102282.8992|113699.9129|120267.1925|104296.3296|65811.7271|62171.7855|88255.6883|83338.4189|110255.3091|96676.7002|108183.4608|134030.1486|
2024-04-29 07:47:31|usa_0257|IR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6925.5086|5971.3703|7129.4596|8375.6498|7752.1967|7452.2736|7371.9657|5503.4745|6928.0752|8203.76|7218.6014|8627.7099|13307.0558|14474.673|17709.7099|21199.5211|23173.3856|22653.4389|21157.8314|26511.9669|22109.1506|18874.459|18823.7646|22652.5426|23862.3769|27548.7316|27203.6564|33114.9465|39622.3134|
2024-04-29 07:47:33|usa_0258|HES|enterprise_value|0||||||||4242.44|4812.7109|4575.4396|4545.6417|4034.138|3419.7663|3432.2417|3619.3618|3410.906|4065.0856|4628.336|4413.8333|3448.9138|3908.3817|3530.1784|3580.8949|4044.0209|4536.2368|4466.3997|4863.0521|6520.051|6020.5932|5853.9699|6367.4917|6556.4214|5861.9888|6504.8451|7448.3365|6917.0799|6089.2712|6402.2784|7394.8325|7411.5224|7925.3192|7965.3848|8496.9312|7881.5567|7483.3228|7877.0997|7714.2214|7533.7859|7703.2216|7523.9672|7465.7851|7660.5124|7793.5085|6583.1452|6651.8493|7148.1864|6318.3368|6792.8914|7525.0026|7037.6914|7412.3143|7252.7411|7815.9897|7077.7554|7233.3698|8008.0471|7936.2246|7419.8089|7870.0256|7498.6506|7668.9944|8228.3866|8305.4041|9455.4726|11063.0296|11180.8592|12554.5067|12628.8333|11089.9533|9709.984|8633.2286|8388.2907|8653.8047|8220.0604|9261.43|10509.665|10951.0703|10527.488|11877.8738|12777.3703|15834.2767|15565.5718|16594.1083|18127.815|14888.5602|19004.4423|21491.3663|22257.7729|24672.9619|35708.6757|31536.701|43520.1246|29315.6861|20624.758|21007.465|20948.0558|21040.237|23046.3848|23674.6045|19660.6628|22749.7604|29941.0884|32701.8589|28884.6082|22677.1435|25092.6141|26813.9743|22346.7138|25770.9048|25669.3017|31622.5555|27983.7524|32069.066|31049.0786|30427.5839|34399.8857|30190.7184|24758.3397|23978.6163|24224.4257|18893.0258|18758.4907|20747.2764|23545.1314|21863.2234|24848.2301|20511.7448|19483.8031|20384.4851|18389.5944|19768.7492|24942.1437|26292.7969|17041.0973|23799.8326|24909.8317|24375.631|26945.077|17320.3714|23448.1514|20537.678|23731.4795|29271.988|33877.6464|30927.7682|29401.4224|40643.538|39595.6025|40156.5434|49858.008|47510.2484|48615.943|54192.2101|51820.9405|54982.7809|
2024-04-29 07:47:36|usa_0260|EA|enterprise_value|0||||||||||||||||||||||||||||69.1155|63.2741|113.5535|52.645|66.2391|152.8044|134.8818|252.9348|330.0004|440.4096|382.819|570.79|835.9705|1235.52|1135.0044|1549.6725|1513.463|1128.0548|664.4836|783.258|781.6972|1004.106|1256.6898|1668.671|1210.1053|1262.5084|1414.7028|1975.546|1632.4901|1291.619|1630.2808|1781.77|1955.4458|2404.2985|2779.6437|2359.9985|2729.8531|2809.903|2908.2741|4288.9325|5092.8536|4577.0843|4236.8713|5575.2077|4492.4614|7123.3902|8237.8308|6262.7211|7754.5536|7932.0752|8248.2233|7990.7651|6538.5992|7198.2636|9090.0378|11961.1502|12333.4409|14242.4114|13019.468|11491.45|16226.9397|13572.8519|14988.0067|14874.2424|13563.7241|13123.7954|10257.9572|14939.5059|13487.4731|13411.1166|11977.8235|14697.535|15669.4237|12209.8956|11930.5456|9408.79|2620.9639|3333.904|4074.7391|3913.2226|3543.8583|4353.6445|3054.6516|3736.3922|3629.1284|4601.6565|5277.925|5384.2388|5847.4225|4383.2289|2717.4116|3142.2347|3783.5688|4400.352|5869.9837|7309.0361|6218.5404|7322.1289|9845.7199|9467.8012|12891.6355|15747.9406|18219.9505|18472.6325|19202.6039|17534.7063|20075.453|23323.1695|21713.5623|24434.6562|31586.644|32324.1514|30030.5205|32709.8522|39600.3021|32017.993|19844.8465|26451.6703|23166.6766|24002.6665|27631.1223|23019.238|32967.1006|32585.3599|35379.3572|32952.5632|35758.4349|36226.5074|37283.7466|35091.8689|35234.7224|31476.1358|33250.5777|31690.3414|33511.31|31237.4532|36314.1206|34032.5104|
2024-04-29 07:47:39|usa_0261|HIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||7175.8296|7764.2|7650.6234|8264.5425|9647.2023|10238.3235|11877.367|12402.0633|12688.0206|15668.7674|16287.791|13868.3259|16344.6951|14223.9452|16473.4238|13732.3988|13760.6971|11841.28|12888.9184|16343.0487|16457.5357|14415.4754|16996.7719|13679.8866|15269.351|19833.9783|14706.3329|12034.6743|14092.0174|11789.4775|13752.1191|17673.3352|18505.9906|22316.6922|22576.6866|21174.8355|22210.6588|22904.109|23992.3645|23531.0744|26309.3552|27057.6871|26973.6879|28153.3162|30379.3638|30104.3337|32974.3254|30464.1133|27911.0972|24068.0413|18455.2606|14397.169|625.3725|-1291.8712|-1990.1728|3524.0557|2743.2991|8274.376|5707.172|5796.3184|7668.2326|8679.2738|9482.5663|4159.9474|-78769.7396|-76421.5102|7384.7455|8640.6745|10196.9278|-74645.7505|-56375.6645|-51155.8029|-48179.1339|-46489.15|-46897.0798|-44379.7985|-41482.6743|-41907.9546|-42388.5918|-39781.8251|-41130.6363|-38807.0399|-41169.5197|-43217.3238|-40668.9715|-12782.7537|-38156.7402|-38778.9225|-37630.9013|-16757.3756|-15818.6221|-17173.6601|-19996.9788|-17098.9625|-16383.3537|-17014.4044|-18389.7447|-27496.4647|-24090.4568|-28390.0855|-25860.1397|-19591.0363|-20363.5928|-18350.0836|-19521.5314|-17203.5883|-17714.7805|-15954.8655|-10116.2973|-14697.6489|-15061.4302|-14258.8916|-12763.7932|-8684.3328|
2024-04-29 07:47:42|usa_0262|PH|enterprise_value|0||||||919.2954|986.8864|959.8066|982.531|1057.8144|1040.4284|1201.852|1382.2872|1457.9041|1347.4425|1430.7288|1798.3981|1823.3762|2478.3531|1976.8353|2085.4317|2233.6278|1859.572|1838.8132|1839.4257|1901.0164|2045.9847|1820.0139|2024.0538|2024.8044|1668.2138|1702.2018|1722.577|1772.4598|1693.0817|1938.5037|2049.3572|1788.1007|1854.1669|1770.89|1881.6743|1912.6079|1940.1422|2158.4177|1989.4795|2285.6307|2223.182|2537.5486|2487.8522|2938.9186|3116.4687|2828.4875|3193.8694|3697.7172|3650.2516|3415.9851|3683.248|4948.0158|5605.5925|5730.2061|6367.4254|4936.8102|4183.5939|4497.4252|4686.68|5871.5733|5731.4336|6451.7533|5354.4688|4954.8819|5424.5942|6594.8458|6074.8434|6353.7619|5444.8134|6906.2376|7342.7499|7099.5682|5872.9386|6767.8348|5882.0322|6106.4706|6340.1978|7968.1055|7718.7428|7909.6692|7729.7121|10054.8304|8202.4563|8056.5058|8407.3469|9201.1033|10867.8437|10296.4112|10305.6744|10248.9114|11222.7609|12486.6934|20322.63|14508.5819|13247.5033|13706.7018|10489.5891|9477.5807|7884.7336|9110.3923|10387.6362|10459.5347|12033.3877|10236.0728|12613.8309|15106.7696|16205.5117|15131.1945|10956.71|12853.9481|13795.9115|12404.0335|13819.688|14212.286|15018.1871|15293.5519|17124.2862|19771.7778|18323.8695|18862.437|17118.1412|19378.3828|17834.6034|17154.8436|14800.395|14536.5511|16110.784|15393.6902|17857.2277|19694.399|26532.5437|26238.5505|28280.594|31473.4656|27429.3382|24744.2419|28465.8322|23668.8498|26155.0043|25586.2148|28402.3815|35084.0822|24988.0403|31280.4701|33243.0335|41784.5017|46952.2555|45489.9429|41997.9363|48846.6781|44087.0737|42533.8008|44567.0342|50580.029|55980.3962|62181.3243|61787.0936|70564.6976|82775.2901|
2024-04-29 07:47:46|usa_0263|ED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11186.3106|10629.5038|10176.937|10367.3844|10774.858|11467.4281|11704.606|11622.988|11827.9613|11011.962|11146.6563|11202.2598|11580.8964|11650.116|12704.193|13918.5678|15597.0176|15291.5675|16771.9143|16745.0444|14875.1937|15117.0986|13872.4504|12292.1216|11223.9292|12124.3491|12951.2269|13816.9281|13818.8476|14691.8872|15346.0955|14288.8952|14808.45|14994.1228|14858.2616|15425.6203|15255.1574|16437.9333|16292.611|16795.3792|17292.2501|16899.3612|17237.9288|18186.8868|17456.7119|18404.9781|19056.6197|19208.5996|19113.8537|18935.7714|20155.3136|21245.0053|22068.3903|20918.9147|21368.0635|22442.5285|20040.8875|20275.903|21627.7414|20340.5959|21531.1351|20633.8129|21706.1389|23316.9208|22914.4523|23369.1495|24717.6569|25896.6316|25131.371|26327.9786|27250.7759|28482.5997|27169.3812|29462.461|29286.3821|27789.4012|28447.8485|28116.9912|27561.4504|27975.9352|27132.2967|29034.1826|28323.4928|31617.7307|29722.6665|29871.8201|32202.8285|31948.3237|35861.8329|36784.7176|38035.7078|36928.1876|39033.2065|41584.0763|40215.2351|41960.9418|39907.726|40080.1094|40444.9456|42677.6529|47657.3327|49303.7516|51381.4842|50976.1672|46891.7382|45236.1959|47748.5483|46892.3585|48654.1558|50425.7262|48808.0307|53082.0291|56963.1013|55724.3531|57470.4143|58972.7366|55456.2734|52823.6292|51175.7315|53486.3891|54389.1755|
2024-04-29 07:47:51|usa_0264|ADS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.577|1004.4778|1566.0744|1913.4674|2052.1586|1339.7625|1525.7665|1584.6039|1967.6592|2329.3363|2402.0749|2866.8294|3474.2683|3366.9233|3873.8939|3657.686|3488.5265|3528.8452|3291.6174|4367.5654|5116.0208|4964.0214|5542.8399|5487.09|7326.9087|7395.1791|6594.469|4274.9429|5299.6045|4584.8745|4238.2692|3737.6859|3641.9351|4567.2868|4730.8085|8707.8167|8906.635|8832.9979|8603.8695|9739.9433|9699.7197|10191.8954|10380.6068|8204.1326|11568.2177|12314.178|12486.6315|10141.1149|10670.1902|12330.0253|18264.9286|21737.679|21604.8082|21522.8546|23987.4788|27302.626|27589.8145|24856.0837|27168.8519|22892.6446|21880.312|23162.2555|23466.0966|24282.9739|24969.6633|23012.2726|23669.4607|22918.9067|23711.1769|23729.5241|17951.2799|18644.5657|16163.925|15205.2783|10336.0931|7571.6404|7021.8124|5463.2446|||||||||||||||
2024-04-29 07:47:53|usa_0265|IVZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10201.395|12761.701|14564.845|10510.7|10267.1|34064.0818|32034.0881|27678.936|39450.1514|46959.5114|52452.2192|69450.9314|73980.2921|21764.8355|7736.6246|4518.3394|6864.4072|22919.3762|13313.2589|8553.4658|2891.0422|8371.9394|3601.8987|3872.6006|3394.1691|12696.4008|3460.2282|2919.5947|2892.7842|10182.1609|10854.2187|10156.6529|12123.8364|16292.5064|13413.7234|18709.2497|18966.1538|20137.9302|21519.1831|22978.8047|26701.4632|11343.478|11706.1101|9396.1059|6247.9859|6714.5679|7780.0421|9977.0669|10415.643|9852.912|8916.495|16786.0966|17088.3782|18354.6278|18029.0343|14743.1919|15705|18284.0499|16228.0059|16989.1985|15903.7046|17420.7074|19492.4445|18432.0521|19939.8843|20002.9032|21140.2365|22118.4533|22677.4887|22566.3394|22870.3673|19109.4977|19210.0418|18818.8435|15932.5795|16873.5234|17475.185|17343.6298|19079.8645|18556.9745|19607.6068|17793.0562|16180.597|16226.5756|12182.8744|14341.5012|17062.9669|18602.5922|19204.5123|15763.3827|17398.0988|16501.5662|19063.11|23237.2617|23425.2412|22523.0837|21785.9358|23086.4201|20544.0206|19473.2785|20610.7706|19445.3261|20102.9136|18797.2628|19942.1892|19404.214|
2024-04-29 07:47:56|usa_0266|XEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4541.0793|4557.7648|4791.158|4989.9585|4987.1728|5064.762|5214.3453|5340.544|5527.8921|5324.85|5626.0313|5393.544|5700.8278|5696.33|5973.9298|6620.2875|6754.0841|6643.2362|6732.1392|6713.1091|6629.0275|6182.853|7035.1079|6724.5548|10646.7217|9394.7649|10350.1215|19807.5838|19372.1465|20645.2944|23222.1952|24084.9753|24553.5008|21166.5502|19423.2299|19712.3241|10575.0286|20761.0594|12323.7764|13107.3911|13511.543|13101.5077|13685.2828|14146.4827|13893.0516|14764.4338|15066.3815|14509.3084|14953.9907|14743.114|15361.7022|16672.7454|17318.9195|15736.6156|16801.0703|17336.641|16649.2858|16947.7239|17526.6663|16471.9537|16645.7087|16509.9442|17416.983|18410.9238|18577.0982|18340.9466|19672.6474|19948.6049|21367.391|21563.5696|21901.8078|23180.5804|22868.0513|23854.7531|23818.8188|23790.2626|25655.2045|25072.6293|24877.8694|25318.9302|26986.3514|27912.1058|27683.2506|30234.8094|30229.7919|28930.6793|30519.1171|30737.685|34978.2746|35647.118|35707.1701|34940.6707|37570.7871|39193.0591|39204.9628|39845.964|38770.6852|38216.6452|40230.2771|42451.7911|46029.4321|48950.9887|52065.869|51380.4966|49311.9778|53343.7137|56411.1222|54809.3405|56039.3175|57854.3039|55774.7821|58451.7393|62332.6258|58562.7477|61919.0414|61980.0459|60650.5319|59394.9718|56888.1858|59198.8574|55772.0046|
2024-04-29 07:47:59|usa_0267|DLTR|enterprise_value|0.72870662460568||||||||||||||||||||||||||||||||||||||||||||||||366.6203|364.5882|520.3564|513.8116|737.9154|900.5479|805.7558|1116.8116|961.6335|1004.8578|1680.1467|1609.3878|1965.6428|2197.1461|2695.1537|2267.8383|1914.0405|2358.6584|2697.8791|2458.1374|2763.5448|3211.079|4783.7149|3737.3826|2034.9071|2375.9395|3675.2671|2635.7271|3715.4883|4150.8274|2987.048|3037.2812|2224.3343|2571.5328|3911.8637|4474.5885|3531.6789|3198.4512|3138.426|3132.2969|3169.1854|2690.5522|2780.0245|2418.3527|2880.6937|2658.7937|2642.5508|3226.3047|3897.2663|4067.6758|4237.1973|3681.9055|2612.2207|3015.4596|3455.2697|3492.8424|3929.7245|3870.9763|4008.0577|4014.126|4875.8471|4859.4779|5264.5278|6320.7411|6512.2926|6762.0747|8184.7536|9612.7397|11039.3855|11197.5491|11218.536|8646.6524|10620.3205|10664.4451|11594.978|12826.2553|11190.7418|11134.5425|10797.5239|11563.4539|16632.2702|16548.313|15942.4549|21988.8168|25738.4126|25934.4411|21539.4193|16779.2908|23540.0042|24539.5394|15492.136|21000.043|26868.4238|27622.355|25367.8872|24143.995|28933.5902|30135.7087|29247.1478|30750.5594|21479.6497|22275.5243|25309.1167|24300.9007|28940.0926|28722.9441|24719.6556|26115.453|38136.8447|41661.9854|38382.3083|34074.8619|33447.5822|35624.491|35988.9767|27936.8256|30665.0223|29278.6504|
2024-04-29 07:48:03|usa_0268|ROP|enterprise_value|0.36797752808989||||||||||||||||||||||||||||||||||||126.9007|125.665|94.755|133.865|267.802|296.978|460.06|459.4415|398.972|350.963|406.8738|370.2758|416.8299|418.676|534.3946|560.0324|687.15|728.381|635.777|731.7429|720.4637|678.6196|878.7969|928.5833|923.4409|1036.0603|867.7828|684.0284|800.6443|1001.1764|1159.9763|1141.951|1199.8948|1123.8435|988.3816|1300.902|1337.5198|1412.649|1361.8308|1473.1857|1799.795|1798.235|1287.8078|1556.9427|1310.8911|1309.2587|1519.1273|1831.5292|2552.2952|2338.3314|2533.8493|2761.8354|3619.1896|3507.0115|4041.0171|3814.1367|4733.4327|5063.4935|4611.6306|4986.8562|5618.4082|5920.161|6315.5117|6919.7942|5767.08|6618.6525|6732.7916|5033.3401|5054.0926|5137.2852|5186.1986|5493.779|6345.6446|6612.7103|6317.9193|7369.9434|9243.8577|9261.9355|8980.6844|8569.6506|10353.8163|10479.5591|9963.2002|12395.1907|14079.6151|13241.4446|15454.0676|14856.2169|15637.2214|15586.8199|16059.8588|17271.7572|19286.4192|19379.8327|19434.3304|20529.3196|20961.198|20684.7941|19797.4731|19570.4471|26576.9701|27598.0451|29064.7299|30811.0177|32914.699|31884.1112|34482.0542|32274.1684|40008.0594|40698.0757|43349.6742|40679.2458|37012.8852|37114.7505|47379.8395|50720.7817|51544.2082|55638.1427|60095.3828|59457.15|57903.7626|54195.4844|47380.3995|44836.6288|51766.0056|52076.4476|56647.8935|57929.1522|65452.1738|62493.0072|
2024-04-29 07:48:07|usa_0269|WY|enterprise_value|0||||||||5108.2525|4990.0336|5059.5331|4760.8534|5311.8423|6345.2855|5874.4647|5863.1843|6654.6822|9468.6408|8573.2805|8882.7938|6909.7638|6967.8119|7262.207|6611.0987|9470.3092|9781.9409|11820.4773|11912.156|9753.7489|10776.0285|10314.5778|9446.3239|9854.7645|10542.405|11189.5818|10998.8051|10689.3005|12931.871|12314.5203|12331.1856|13194.0712|13936.7952|13955.9348|14197.5644|14925.7379|14707.3838|13825.8315|14810.5103|13290.5841|13568.7012|15330.5857|14693.3348|14047.3873|15227.4603|14536.4803|14953.4812|15081.4526|14766.8531|15673.7599|17174.0959|14799.6435|16112.4077|13949.3907|13009.894|15068.0864|16203.2284|18648.7142|16074.55|19150.4024|18945.78|15641.9304|14799.2632|16756.2437|17389.6914|17914.1079|16730.7598|18048.6235|28325.8233|28496.7886|23962.1457|24482.9424|24574.7431|25636.2489|26317.266|26741.6569|27412.0399|26334.8144|26448.0298|25975.0235|26771.8895|24114.9474|25406.9621|24044.1526|26632.9416|23919.6753|23824.1221|25055.8981|23450.2655|24387.1819|23104.7351|23093.49|21857.3457|19101.9345|15121.1789|10236.4655|10240.424|10801.6523|11865.9758|13112.7721|13325.6599|10912.415|12209.3419|13741.0162|16841.8393|15405.6617|11896.6186|14328.0622|15538.0031|15645.0881|17835.1582|19197.3621|21361.4576|20234.616|21915.2024|23047.623|21844.6171|24035.8269|20537.9457|22659.3826|21454.0686|20489.821|18339.6395|19609.2893|32267.1893|30705.7107|31941.9641|28968.2075|32194.9288|31629.8252|31635.3085|32308.1524|32325.5|33157.7877|30260.642|22628.1073|26061.1628|26003.7977|27075.4667|28746.06|19549.1917|22416.7975|26474.271|30039.8056|31114.5356|29280.4964|29567.2461|33993.8552|32100.2518|27896.3626|24197.3423|26188.614|26326.4359|28527.7835|26223.7245|29278.5118|30105.5321|
2024-04-29 07:48:10|usa_0270|NTRS|enterprise_value|0|||||||||||||||||||||||||28.6171|448.1261|561.2418|233.5814|291.0718|276.2795|90.4684|259.4148|87.6796|1121.6352|1430.8415|771.4405|365.7983|593.1466|1568.5784|802.644|1380.2571|2837.78|3169.1235|1868.4456|1788.387|2443.0163|2243.2548|755.115|583.0652|3792.9195|3069.636|1784.884|1924.592|3990.0205|6181.6313|4824.14|3867.2|7879.1833|9153.0053|8148.864|8555.0453|13703.5238|10193.1895|6583.4597|9081.5939|13586.381|11354.6995|10288.586|15200.737|15889.6961|24464.8841|16657.4301|15146.6563|14589.3|12188.79|13765.2004|9955.1406|7381.6568|6831.1269|3751.554|3194.4611|3626.4397|4357.3004|5090.8842|2980.3002|1365.5289|715.6394|1424.5089|-728.4652|2733.0053|2681.8505|-6706.7552|1443.3308|1682.0497|2720.0499|-12432.7363|-2187.845|156.6|-1032.8238|-10339.5781|-8627.88|-7076.0141|-8028.0308|-24707.6968|1117.9975|-2292.5084|-7264.8459|-28431.1732|-6679.3911|-8274.555|-7625.2614|-30369.7803|-16452.4927|-18931.0893|-15983.6319|-29147.5029|-8648.8515|-14367.3215|-13086.3245|-23242.0236|-37103.3162|-37202.133|-37961.261|-25854.4414|-42422.3991|-45326.8872|-46148.0949|-23194.8668|-36566.884|-47475.3749|-48366.6244|-24137.91|-24294.5717|-23019.587|-22539.1495|-18884.2802|-17498.5528|-18207.2759|-23421.7783|-29797.2039|-20476.8472|-22286.6356|-20952.7878|-45322.5786|-15389.9586|-17815.937|-12498.9091|-47802.1158|-44968.4961|-38488.7331|-39315.49|-77401.7439|-40701.0836|-41571.3932|-35578.546|-74628.5991|-40612.2723|-26374.8705|-25971.2527|-41614.1797|-20066.5931|-26501.0086|-19443.0109|-19557.6512|-22952.806|
2024-04-29 07:48:14|usa_0271|K|enterprise_value|0||||||||2858.44|3458.7331|3992.6463|4215.992|4586.6728|5572.8125|7398.8375|6025.3136|6595.9335|7489.339|8325.8015|7842.1745|6779.0658|6765.259|7056.7862|7822.748|8425.424|8325.8517|9335.6758|9697.3993|9011.1884|8204.1035|8721.9126|8287.6603|9734.698|11718.9559|12302.6661|13443.3228|16006.5686|14091.8|16206.05|17392.5795|16300.806|14963.33|13532.2956|12254.5325|13746.2168|12233.6697|12998.1937|13475.5739|13615.1923|13582.2956|16330.9569|16327.7791|17426.2613|16961.183|16519.2488|15509.642|15394.85|15699.7085|19444.1475|19041.2259|22201.995|19555.6206|17257.6547|15360.1334|15920.1226|15795.82|15473.401|17158.6123|14476.813|12438.9158|14123.8573|11788.8933|12539.1159|17442.7662|18072.2372|18220.989|18221.7971|19528.0884|20290.6318|18904.4192|19593.1983|18042.695|19442.76|18653.67|20624.4608|21029.0551|22109.6755|22107.4389|22949.9804|22363.4501|22725.7348|23118.3021|22197.354|22547.824|24219.951|24298.0086|24541.7318|24955.2777|24098.385|26372.8704|25151.3792|25236.9474|23316.0281|26149.6205|21945.5406|19144.4292|22711.6177|23622.287|24838.416|24872.6469|23703.9867|23992.6728|24264.366|25371.0732|25653.2893|24711.9608|23642.7419|24581.91|25719.14|26128.28|27858.7117|30946.38|30816.26|28423.26|29303.3059|29954.89|30917|29153|30222.4184|30977.6646|29347.7109|31190.8156|33116.3218|34901.7117|36261.4355|34691.5647|33380.3181|33111.1813|32270.289|29464.65|31844.0715|30962.47|33621.89|33477.94|28733.7722|29155.58|27827.37|29931.4118|31713.1139|28524.7733|30388.249|29696.4227|28953.26|29358.4968|29624.127|29406.9857|29295.1308|29371.1696|31268.8313|30461.2785|31048.8249|29822.0627|29787.9162|26568.42|24835.2863|25372.3846|
2024-04-29 07:48:17|usa_0272|SYMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:48:18|usa_0274|MAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9205.3226|7850.2653|6236.9716|7689.748|9016.5405|9499.5496|8397.2097|8425.8652|8415.298|9924.9448|10089.3873|10510.0235|11441.7493|12238.5797|8743.4429|10662.9004|12279.8872|10815.46|8661.7708|8874.1882|8790.4406|10066.07|10840.472|11614.2186|10212.7928|12211.5938|12067.2197|14576.2021|14310.6795|15347.2845|13301.2687|14854.2608|14979.3495|15807.1271|15983.0932|19130.0588|19635.0887|17855.7575|17446.2784|14545.5739|13721.1949|12467.4314|11689.5164|8967.4191|8171.9662|9904.4839|11792.5471|11948.2915|13879.4124|14679.0775|15126.3594|16991.6585|14586.9462|14149.0489|11586.6235|12598.3056|14716.82|15414.3369|14944.0772|14205.1997|16095.739|15119.5498|16121.918|17590.5339|19148.8488|21731.9987|23432.31|25633.1572|26100.416|25241.3783|21176.6845|21819.7584|21977.6658|21274.0284|29864.0585|40973.831|43782.828|47208.622|48170.442|56956.5612|55643.8698|56197.8008|54920.1523|44049.4853|51148.065|55640.7748|49906.6623|59805.1298|36279.8416|39857.0697|39746.032|50368.1204|57756.4623|55625.2839|59541.5665|60633.1484|67100.9689|54765.9075|53250.7882|55983.7212|58663.3147|62822.9264|68556.6936|74699.7785|84625.9774|
2024-04-29 07:48:21|usa_0275|ENDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.151|922.0019|753.5582|618.4511|932.1428|1071.5392|1237.4377|1066.5534|623.188|858.3897|728.8918|1592.1573|2386.6652|2648.5655|2400.4351|2423.3255|2830.21|2171.0234|2644.4974|2625.8161|3124.1659|3553.6631|3614.7923|3922.7214|3603.5204|3544.2966|2967.4537|3301.3028|3936.4969|3391.1721|2727.6614|2417.5996|2351.3704|2246.5043|2913.5192|1467.14|2125.3673|2514.0191|2239.0416|2251.5152|2085.8489|3101.7247|3692.8045|5116.1792|5153.9458|6681.2914|7337.0298|7579.6775|6702.3523|6632.9628|5951.513|6236.1386|6982.587|7654.7226|10186.9749|11859.9024|13550.4708|14199.9108|14728.6032|21190.1566|20170.8826|15512.8803|22141.5357|14716.2519|11947.6494|12169.4233|11277.0321|10020.5053|10164.9089|9542.3257|9322.2256|8640.8402|9343.4426|10737.9029|8853.3844|9068.3547|8009.3848|7831.0473|7929.5881|7620.0188|7661.4988|7301.2618|||||||||||||||
2024-04-29 07:48:22|usa_0278|MTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1598.229|1870.4295|1936.4582|2412.7195|2768.227|3239.16|3456.4871|3395.863|4079.0089|4225.7269|4992.1972|5557.4361|4868.6846|4526.91|5404.77|5270.2875|5676.7685|7770.2297|9818.8368|11218.9763|10252.8161|10604.5227|11016.4505|12329.928|11644.7294|11619.3122|12135.1895|15264.0796|15006.774|16183.9167|14995.8952|15046.8436|15705.3922|16936.3012|17198.2567|17561.665|17451.5898|18459.6983|10145.5648|18145.0897|18361.7867|18516.901|10669.9111|18370.8542|18935.7798|17626.1904|9044.4026|18859.8175|23383.0535|18424.5705|9121.9303|17496.5145|20924.8732|18194.8351|11394.8448|20031.7229|19491.1617|18686.4495|11004.3063|17478.7817|13553.9258|13800.3603|9273.1444|14867.5368|15963.1773|16460.9733|10524.4851|13486.1534|13764.0828|12536.5699|12699.1744|12601.8075|12533.0822|8530.7952|8926.2246|10051.8887|10483.612|10811.2452|8652.9579|7944.9875|8162.3678|11983.4387|13828.1491|12944.9863|15285.4284|16604.7286|19577.3038|19690.6364|20020.6751|14525.5173|17752.6913|17983.9876|16551.3616|14513.9214|6816.7929|4899.4577|-7182.0694|-3981.3852|-5186.4289|-13325.8959|-17094.6783|-22166.244|-18239.5061|-5871.6481|-1291.1423|443.1363|-8735.6916|7561.1446|2623.9676|-1569.5832|4553.7208|
2024-04-29 07:48:26|usa_0279|FITB|enterprise_value|0||||||||||||||||||||||||||||1258.917|1356.5355|1237.3463|972.1249|1261.6453|1629.4336|2395.4818|2643.9867|2706.6437|3286.1107|2931.325|3618.7223|4141.6747|4186.471|3658.4621|3497.7949|3508.509|3198.6979|4299.5577|4330.4099|4132.6553|4624.4315|5001.7439|5430.1786|6619.4511|6974.909|6874.8916|7231.6263|8513.8705|10260.5031|10150.1821|11794.4455|14340.1725|16155.2331|17297.183|19627.5823|22440.5832|24103.1389|21270.3476|19964.9277|24774.7711|24632.1401|23676.764|29810.8953|36626.4475|29534.8463|42458.3679|41294.7966|46376.3017|50409.5882|47836.9412|46137.1663|44570.9243|41297.7412|44542.7205|45855.1664|46888.7101|44449.4575|46981.388|47336.7298|47837.8168|40191.1632|42787.9818|40604.6497|40551.4792|39051.1935|36922.8563|38656.2951|38739.2675|23978.4217|35095.6376|32506.0775|27920.8769|15617.6655|22825.6928|27161.6733|24332.9444|9811.7481|27339.6261|22235.5531|22076.4899|20666.7063|20626.9655|19116.1952|21351.3259|9269.6274|19073.8208|18811.9646|22233.0335|7002.9024|21181.1387|24619.3725|23872.7056|5725.4551|7098.6472|6189.8427|7149.8888|5342.186|7170.0004|5463.9232|5720.062|-1794.6647|406.4663|-793.7452|3630.2839|-3389.4498|-561.3153|892.2796|5918.8775|1469.6867|370.8859|3979.5701|5114.361|4348.7958|2377.9631|454.6486|-3472.8574|-1579.6184|-3352.7549|-4264.4697|-1934.655|-11764.0742|-11070.8993|-35760.2893|-34273.0802|-29941.987|-30743.7939|-32298.8394|-31352.8961|-28712.262|-35057.7115|-19418.301|-18060.2122|-23635.9282|-22746.8551|-23973.2824|-22367.6597|-29678.82|
2024-04-29 07:48:29|usa_0280|KMX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.47|144.3247|252.118|316.0061|206.787|201.308|224.0011|221.07|237.2453|295.5625|276.095|246.0598|266.8711|338.0868|243.4396|317.6329|548.0563|589.957|769.8122|950.4185|1067.5679|711.4896|1911.1509|1630.6346|2501.5663|3822.7989|3537.9808|3680.2316|2479.5206|2085.5416|3031.0859|3484.0117|2895.2067|3445.4323|3142.2882|3470.9391|3576.9265|4018.5047|5067.2759|5858.8183|5256.0516|4989.0364|4609.2196|4328.6576|4586.7106|3643.174|1930.6984|2079.2292|2537.012|3894.6238|4693.711|4851.8614|4994.2216|8442.5118|11359.3097|12024.4927|10513.957|10301.9125|10380.3859|11155.6836|10739.0942|11146.998|12460.3368|13741.1123|16054.7778|16311.7536|16843.4161|17173.1277|16437.287|18487.4194|19413.8328|22387.0055|23904.0582|21855.5056|20829.9477|19177.985|20417.2339|21752.6804|21726.3983|23674.9986|23579.3256|23813.4169|24469.0437|23703.468|24329.6462|26302.5854|23904.5635|23883.6814|26836.2719|28207.8694|30823.7202|29219.6461|29174.7862|31587.0288|30313.8049|34579.0709|33436.6192|37438.1577|40815.6674|36263.8673|33146.5727|32702.5928|29270.9027|28953.6212|29419.3955|31421.5846|28515.5143|30431.7393||
2024-04-29 07:48:32|usa_0281|KSS|enterprise_value|1.0342417889588|||||||||||||||||||||||||||||||||||||708.032|944.1525|1213.794|1326.11|1514.1947|1592.0279|1847.3378|1939.275|1829.21|1802.5933|1755.236|1729.299|1736.509|2044.8676|2253.404|2638.2027|2641.7701|3091.378|3370.0046|3894.5724|4379.4872|5232.1294|6006.6603|6975.1915|7798.9015|9019.8603|8075.2475|12079.5|11761.9426|13010.8128|12236.4767|16682.8533|17097.8436|19998.1624|18164.8175|19090.2159|22021.6569|20182.1081|24259.9681|25644.0296|27212.7205|24955.3215|23151.0085|20802.7676|18556.7781|21573.5402|18513.2456|15394.5498|16105.2258|17014.6507|17187.0143|18260.2051|17932.0486|20079.8416|17186.2806|19336.2492|17475.7285|21302.2952|23138.5566|25470.2931|24476.369|20323.3055|16981.2288|16988.1315|15594.8964|16312.8045|12063.6181|14735.2438|14276.9896|18816.44|17573.78|18992.5182|14902.28|14043|17349.95|15312.795|15456.43|12910.794|14624.56|13040.2145|12887.72|13915.9608|14011.75|12460.5369|13384.23|13283.96|14154.46|13362.5721|13369.4|13824.96|14104.49|16228.2685|14750.22|13042.2|11960.23|10558.3289|8917.15|10162.118|11993.16|8508.3911|8632.09|8938.3078|9583.7209|11583.214|11938.68|14279.76|11756.95|12741.8501|9593.44|8750.3278|8745|4020.5849|4484.68|4183.58|5802.42|9662.3467|8944.42|7980.6631|8013.56|7903.4395|5895.04|5044.3614|6155.91|4218.3685|4365.97|5074.8874|4755.87|4267.5438||
2024-04-29 07:48:35|usa_0282|PAYX|enterprise_value|2|||||54.9776|51.8006|49.4016|71.641|79.0177|96.0698|117.1096|129.8519|175.2115|193.4556|191.615|242.1794|220.3263|221.9422|171.6276|242.7833|194.014|213.3307|217.8226|253.4252|302.4242|303.8725|275.1614|229.3102|206.406|166.7119|230.2457|276.5442|302.7884|306.7984|363.3654|494.3395|494.1461|531.6374|721.9234|718.3066|793.5295|928.8566|957.3655|1144.2915|940.4508|967.0209|1055.7823|1198.6897|1312.9185|1849.8062|2048.0904|2497.0061|3007.3403|3815.7255|3840.3314|3098.4878|4005.7058|3666.2553|4404.3769|5594.8699|5839.1819|6159.0341|8110.5881|6893.4323|7244.7231|6880.03|9488.1436|11953.6227|12964.779|16101.9663|21151.6382|14296.5183|14313.4702|13815.9871|13023.3714|13700.4313|12961.6174|8659.1695|10889.3272|9325.1895|11115.624|13150.2946|14062.3372|11566.9266|13653.7397|10628.2162|11947.9782|11390.8117|10631.4175|12137.6762|15306.1721|14275.3707|13383.4931|9225.3215|10730.0585|14870.1288|14849.86|16199.37|13716.2891|10928.8627|12062.311|11831.7586|9795.0708|7470.2074|9376.6048|9894.3151|11042.7882|10425.9187|9949.354|8551.8912|9858.9471|11699.3054|11231.83|9291.9637|10138.9462|10844.3366|10550.822|11697.6632|11534.1317|11476.2433|13098.342|13566.5851|15463.6039|14604.0448|14371.73|14552.4737|16687.8135|17480.6823|17310.292|15564.0119|19104.9314|18179.4233|19188.788|21494.9965|20963.9066|21716.5367|20963.862|20157.067|23971.576|23036.1068|23119.02|25830.45|24707.5933|27802.0335|30908.147|29466.13|31077.1454|27787.3692|25803.564|27427.665|33528.2963|32626.021|36162.972|40939.7174|42796.4344|42435.5316|44148.917|44029.91|44254.56|39051.4826|37040.265|43273.8363|43301.9649|43225.7998||
2024-04-29 07:48:38|usa_0283|CAG|enterprise_value|2|||||832.8173|886.1724|886.1724|1010.0361|1152.1358|1220.6258|1320.167|1523.4998|1608.5008|1786.2124|1738.5231|1727.9704|1869.2378|2396.5581|1608.6249|1821.4392|2104.0469|2203.4832|2057.9494|2205.3686|2645.6017|2929.3919|4559.7474|4385.1996|3882.8333|7903.687|7659.7139|8056.5177|7497.9729|10081.3983|10534.1152|9905.6435|7186.3859|10236.9088|10982.0203|9347.7163|7889.3832|9864.1531|10474.0681|10374.7232|8588.2674|12085.3502|11458.5094|10799.6387|9243.7579|12875.6474|13164.6448|13206.4855|11298.1485|13781.2947|15381.0127|14485.5307|14794.8707|18205.1808|19135.965|16627.6926|14763.0141|16685.3903|18504.2527|17267.3657|13242.6013|15893.7782|15139.5381|11826.895|12518.571|15746.5996|19071.9053|16139.0011|15425.2028|17174.3762|17079.1564|16841.1857|16090.7588|18235.9757|16605.1962|15623.7709|15414.079|14473.0869|15599.973|16369.9541|16489.6558|15791.9314|15847.0815|15525.0025|14809.9433|13186.4036|12367.4836|12103.2979|12238.3967|12317.3167|12847.5442|12753.1629|12445.5931|13010.3466|13073.6638|12065.9578|12748.3142|10490.9992|8668.8789|8734.8904|9628.722|10274.3614|10644.6401|11162.6908|10860.5928|10020.6362|9975.7149|9831.0541|10391.4004|10017.2929|10291.0508|10902.8268|10907.3609|11064.7623|12618.6913|21001.0088|20501.1354|20681.2131|20278.82|18650.6401|19506.3091|19089.152|20546.4161|19942.821|20688.928|21877.5241|21717.0744|19359.5071|20316.0165|20138.507|18057.543|19908.4209|18884.6808|16386.4483|18489.1677|17836.4631|18252.3227|18245.4413|26888.8623|22259.8265|23532.3088|24343.0131|24411.0144|22998.2664|26217.0625|27995.7543|27138.6482|25509.2983|27304.9356|25159.3262|24048.1647|25938.4392|24760.2425|25523.9869|27535.4226|26620.6766|25849.085|23532.5809|22601.0615|22093.4006||
2024-04-29 07:48:42|usa_0284|PGR|enterprise_value|0||||||||329.2261|383.541|461.2159|448.5472|748.1198|897.8224|902.8663|1047.0701|891.0473|827.0479|878.9536|950.2483|1015.3482|936.8724|1036.3477|947.9673|1042.5105|1411.4344|1376.1886|1551.8548|1536.6717|1477.2133|1610.8249|1608.5826|1719.2259|1869.0097|1699.3813|1573.7982|1736.0055|1574.3002|1683.6232|1795.1945|2201.1604|2691.0846|2568.7753|3273.3515|2982.7343|2577.1652|2846.6093|3001.767|2734.3563|3305.3121|3184.3748|3607.4544|3644.1064|3606.7086|3775.8147|4536.7267|4979.9157|4952.4775|6477.551|7812.0003|8222.1869|9653.8755|10089.378|8206.7372|11479.466|10580.6363|10656.4723|6470.1968|5664.8889|5823.7068|5257.4861|6253.1757|7477.1343|6989.9622|9440.378|9341.5536|10819.4625|11758.0798|12112.3952|10536.7716|10740.0632|12337.8451|14795.1179|14411.1735|17274.1325|17474.1092|17002.8393|15770.364|15343.7053|16875.1687|16756.9517|19131.5794|21451.7854|19133.6585|18565.838|17105.558|15882.8001|15185.4477|17633.1048|14109.9904|13601.6303|10530.3199|13145.6801|12121.4638|10127.1498|9015.9895|10219.2275|10968.578|11938.567|12269.6224|11737.2454|487.0604|12673.8525|13270.9789|12957.7269|10594.2279|-152.3089|13282.6046|11753.3471|10878.6616|-282.7728|1441.7804|1333.3247|1818.5354|1743.2236|1750.382|1464.3198|1028.353|2222.822|1946.36|1523.3959|2676.1343|3538.08|5184.897|3267.676|1512.0015|3706.45|5141.8404|6723.0195|8278.5183|12731.544|14174.688|11633.7966|17206.1066|10106.356|16434.2363|18946.013|15734.75|12087.0729|11936.0412|13249.8457|20256.4627|21648.676|20379.407|18519.2859|11870.9988|20378.56|26433.251|26878.0903|26110.6498|33032.479|37538.7172|29124.7086|30367.0974|38356.084|63065.4163|
2024-04-29 07:48:45|usa_0285|ES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8103.0329|7885.2156|8076.8023|2677.6839|7595.2434|7827.925|7995.6875|7731.6005|7079.8313|6283.2518|5963.2018|5993.0381|5584.5884|5698.495|5707.0662|5986.1122|6368.1893|6609.0906|6275.9112|6169.2505|6068.8072|6366.2289|6383.2791|6610.8504|6130.6505|7051.8019|7128.4825|7184.8704|6509.5909|5070.224|4980.4576|4664.5715|5210.3944|4944.7111|4862.8488|4638.0739|4213.506|4574.3606|4935.0242|5100.321|5138.8264|5167.9657|5108.8451|5302.6179|5531.7871|5880.9358|5865.055|6059.761|6170.3491|6186.5891|6706.0431|7662.3496|7442.6228|7486.5256|7486.8313|8428.2475|8052.6315|8235.4762|8209.1|8202.8116|8013.7351|4595.2453|9188.7534|9575.4402|9999.4045|9651.6021|10245.6224|10615.0714|11191.3077|11062.6079|10855.9761|11246.831|11954.4302|17582.4179|20821.5038|21233.8037|22933.4554|22015.8825|22207.4898|22805.8907|23791.3234|24189.226|23485.0502|26486.6368|25974.2249|24499.8289|25553.1378|26080.3879|28893.1567|28487.9872|28075.0889|27970.1323|29728.5902|31043.3515|30600.7429|31190.5695|32059.3247|31699.7415|33505.053|35401.5861|37191.8252|40315.091|42903.5927|43108.9218|42937.0095|44327.1155|43989.4831|44490.5301|47642.6491|46059.1406|46969.5723|50079.422|50569.6457|48421.5796|49119.3278|51305.4233|51222.9629|48249.9797|45234.8033|47513.0223|47459.6428|
2024-04-29 07:48:49|usa_0288|AA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7260.4408|8805.0747|8699.5619|8761.5175|11036.1813|12129.5871|10591.9374|10941.4883|10476.1565|7831.7404|7883.1475|6895.8075|6761.1915|6686.8301|3654.2376|4544.7273|4624.7366|6525.8884|8783.01|9047.778|11740.4389|12930.6325|18455.3956|9914.8402|8088.7498|9860.3345|9865.7675|8417.3636|7110.3795|8679.6068|8424.1544|
2024-04-29 07:48:52|usa_0289|ROK|enterprise_value|0|||||||220.384|281.6145|498.9625|548.4589|1659.6042|1686.5475|2140.1663|2000.84|1359.8039|1641.7092|2029.7879|1908.688|1557.675|1061.2613|1110.6216|1201.1155|1604.575|1480.7491|1501.6688|2330.2725|2451.0688|2718.675|2503.5375|2668.9351|2402.0969|2775.2136|2806.275|2693.75|2024.825|2202.5969|2000.0656|2042.0031|2006.0943|2277.5|2398.1281|2449.975|2442|2560.5406|2792.2906|2533.7906|2236.0625|3643.5134|4638.3629|5107.6475|4461.5916|4948.3764|5304.5466|5140.6058|3053.199|2479.2036|2973.6131|3092.7925|3359.5144|3493.8594|4122.4012|3705.7072|3029.01|3814.3474|3943.7802|5221.3004|4398.5134|4112.6195|3652.0657|2848.8718|2781.0711|4372.6084|3568.9524|3288.054|3494.716|4051.026|4534.1|4465.284|3662.966|4454.35|4462.2979|5058.6535|5418.3|7110.1735|6857.2023|7321.4065|7397.16|9397.9118|10683.921|9128.9798|9791.93|11088.6919|13309.9239|13227.609|10482.58|10968.1831|9083.2559|10604.5831|10687.694|10617.7746|8889.4773|6799.0551|5769.388|5096.5453|3557.8257|4883.9492|6314.36|6887.848|8124.2542|7042.565|8848.3388|10343.246|13543.3238|12308.0562|7862.5|10668.4551|11414.8905|9343.6567|9531.19|11595.8128|11869.8806|11257.0656|14364.466|15943.8984|16765.7493|16691.9096|14426.196|14562.2839|15077.1427|16049.322|12786.328|12919.4243|14298.3731|14300.8195|15256.39|16700.7131|19390.8601|20016.656|22190.464|24522.3455|21367.1057|20212.9013|23575.172|19102.1811|22096.6965|20496.4551|20305.86|25217.7505|19205.9998|26506.371|27256.716|30849.4606|32484.9992|34582.0707|37732.04|44371.9095|36518.4358|26884.5296|28417.272|33413.9028|37524.8568|41429.8599|34894.076|38692.7242|36498.2874|
2024-04-29 07:48:55|usa_0290|MOS|enterprise_value|0.49677419354839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9035.4868|7592.42|8972.5762|7600.9535|7963.4122|8098.3143|8276.4676|10242.1819|13772.7594|15595.3123|19540.0831|30514.4109|47250.1513|58797.8087|53939.7742|15643.9053|18880.8618|16158.0347|21316.5166|22491.3042|25030.7485|23154.4495|18463.2174|27292.1609|31588.565|31830.8493|29185.7639|21587.5145|22607.621|19554.0265|21493.6522|19730.4147|23939.5742|22454.1459|19704.104|17590.8209|17266.3334|19571.7392|18703.5755|16940.9434|18924.9947|17869.1515|16742.288|14778.7358|13296.8474|12705.5883|13112.9376|11452.516|13727.7296|12806.5051|11787.8213|11113.1481|12742.7975|14573.7954|15387.8883|15525.5098|14751.2587|14940.7053|14067.9875|11903.1283|6932.4384|9232.8436|9378.0969|10891.8563|15967.1923|17694.7517|14790.6875|18923.4338|27374.0455|27204.5837|20204.2816|21770.8202|18033.8357|17949.7189|15781.0628|14175.6189|13852.4617|13286.2892|
2024-04-29 07:48:59|usa_0291|XRX|enterprise_value|0||||||||4436.4252|4784.1627|5368.9071|5231.9241|5563.7651|6026.1069|5365.5507|5070.3492|5984.9156|6986.1047|7151.7766|7293.3852|5989.9277|5838.8651|5982.9709|6152.5354|9337.8826|9372.3042|9609.1533|16174.1725|15884.9455|15943.7545|15861.1287|15445.5425|14286.7216|15899.2816|15588.9958|15647.4681|15896.1807|16638.3092|16799.3243|17912.5949|14320.2288|15062.0591|14994.3934|14244.3088|15814.4804|19237.7504|19651.9932|20708.1288|17793.3035|19662.6258|19706.0461|20374.6081|22296.0762|22350.326|25047.4722|25233.1459|24716.2085|26092.5421|30797.4521|32284.6173|29103.6879|37548.804|37685.2481|34000.5835|41879.8|40535.5577|42549.3607|35307.8559|25610.4813|29205.7088|27925.1714|25035.6304|19468.6485|18196.7351|19334.1887|18000.588|18421.8195|18484.8465|16369.911|14727.3013|15706.4122|16138.4016|16507.9821|16327.1583|17292.8866|17375.5459|16630.8056|16079.5934|18505.6172|16775.2756|15654.6973|15394.5448|15720.5142|15970.354|15103.9291|15839.7124|16172.5186|16098.5707|18512.071|17768.8381|16145.3335|15711.3743|14895.1544|13940.5523|11698.9038|10065.6349|10653.2757|10851.3559|10450.3351|17954.9503|16008.9689|18141.5368|18153.3023|17593.7625|17995.9595|14943.654|15321.7722|15414.1123|15257.9668|14761.1001|13232.1609|14995.3022|15081.077|15419.8665|16250.2754|15588.0513|16617.4552|17047.4205|16948.6164|16441.3529|13887.1329|13653.1329|13534.3016|14031.0891|12901.7274|13109.0246|10177.6569|11671.7295|11306.3041|12940.1713|11896.969|11663.676|10329.4408|10930.4708|8934.3505|11590.6238|12178.0677|10704.1833|9601.1933|5918.0191|5180.9779|5895.8129|6637.5713|6849.561|6616.3142|5941.0626|6031.6802|5728.3245|5041.2451|4869.8556|5189.4026|5123.1532|4996.2935|5024.3951|5249.2295|5154.9133|
2024-04-29 07:49:03|usa_0292|PFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8777.0024|9786.5981|11152.4111|11434.0715|8794.3448|10135.1282|10200.7735|10998.4281|9159.0857|14023.5738|13266.7032|11759.3662|10198.0285|10178.6736|10469.1742|11747.4868|11878.6629|12618.8959|12346.7303|13134.0934|13309.4837|14127.4334|14604.7255|14247.3394|14499.9834|15380.1522|12348.6193|10368.2582|10730.5901|4374.2911|1327.509|3912.7895|6821.6833|6590.6732|8781.2312|8423.5227|8425.2537|10136.7311|10156.8653|9559.3989|7293.6478|7913.1129|-41007.8461|8030.7382|8175.2026|8434.944|-42601.8425|-38684.6484|-34784.858|-33369.4716|-34788.8605|-33862.4142|-33523.5867|-32911.7574|-34113.9058|-33220.9403|-34233.6934|-36178.0839|-37589.0219|-39035.2707|-39440.2408|-38004.453|-36156.7655|-36548.2591|-37932.3556|-38043.1276|-41370.8623|-43456.9198|-41468.3779|-48101.0824|-45365.6052|-45414.173|-48378.4505|-51685.4619|-59549.4316|-56637.6779|-61842.0809|-62011.198|-56721.6|-56127.9281|-56577.0456|-56346.7802|-56930.8689|-52679.7581|-47548.9085|-41207.449|-45536.9688|-47252.8584|-46581.3272|-43199.5278|-2668.5395|
2024-04-29 07:49:07|usa_0293|DISH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||863.9479|920.8481|1000.5097|1634.1729|1739.9888|1652.6991|1627.747|1660.0226|1460.0288|1884.099|1870.1931|2410.2203|2100.5628|2123.8932|2910.5871|4821.1667|8030.9225|10476.2624|19267.8094|31058.1992|18237.2144|23404.9216|11793.4326|14108.0602|14631.0993|11930.1347|14077.8503|14620.195|9235.8904|4402.1524|12550.6655|15627.1021|17301.6854|18719.3247|16909.3244|16846.0875|15302.2343|16184.9382|17217.3103|15569.2743|16220.2446|15472.1801|14440.8827|16192.7278|16434.995|17045.4608|18373.2412|20112.2123|20373.7121|21053.0845|17305.4701|15081.9779|16986.7859|13389.296|8818.6283|8405.0701|9885.462|12126.6456|12525.8803|13211.2686|12786.2084|12176.2087|11998.5563|13917.3352|15375.7446|15915.2695|16857.5581|19485.2168|16975.2724|18092.3294|19609.4868|21334.8908|22030.4322|24222.3948|28240.3485|30968.1548|31125.1936|32768.5499|36272.3604|36642.826|44491.0542|37905.0837|37867.406|33374.0051|35168.5077|35110.1409|37674.5044|39356.315|38840.375|38821.6482|36410.9692|31069.6821|29570.2108|29586.5444|24573.1556|27891.9015|31053.1878|29171.6925|31408.064|22252.4195|29191.8718|26004.5742|||||||||||||||
2024-04-29 07:49:08|usa_0294|SBAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.7427|1717.1509|1679.5294|1836.4259|925.2526|1293.8158|1146.9935|1235.9829|990.548|985.2105|982.5567|987.5031|1021.1419|1010.1313|1024.4654|1023.0839|1050.0023|1126.6619|1242.9909|1470.1979|1457.7827|1747.8614|1891.3742|2359.49|2754.9728|3022.9414|3933.524|4325.6039|4495.0713|5005.8494|5143.9308|5372.927|4819.0247|5710.4413|5088.5785|4171.9529|5075.057|5033.591|5373.7021|6272.2475|6605.0547|6483.845|7195.6933|7251.9614|7316.3368|7250.7435|7005.8753|7787.1713|9165.7458|9684.7751|11485.461|12834.314|14402.997|14361.8871|15321.7506|16770.1555|17945.0541|19248.5512|21411.0364|21759.6751|23052.4108|23451.6447|21417.5876|21239.2901|20893.7746|21254.6001|22291.8451|21760.7081|23002.9858|24492.3379|25722.9279|27388.4857|29089.004|27565.8728|27767.9086|27932.2095|32371.4239|35869.4976|36352.0372|36891.7582|39569.2915|43196.9321|45294.714|41099.0146|40981.1528|46983.7089|48001.7616|54337.9511|47488.4666|43894.2104|44095.5265|42441.3233|40529.6507|37038.4052|33681.4682|38931.0311|35726.1143|
2024-04-29 07:49:12|usa_0295|WHR|enterprise_value|0||||||||1444.844|1389.92|1490.614|1441.2873|1573.0863|2246.7505|2617.9533|1966.2445|2477.486|2763.4108|2607.21|2657.7863|1982.03|2129.148|2284.92|2033.954|2776.2028|3008.45|3140.6|3081.1188|4271.606|4473.3775|4557.45|3857.9831|2727.25|4301.5625|4658.6875|5450.659|5690.1665|6022.1765|5744.5028|5584.0628|5721.3768|6284.0361|6336.1044|6362.1985|6690.5|6716.0385|6053.1475|5927.287|5827.5|6659.0863|7093.245|7162.3573|6945.75|7353.75|6920.875|6988.875|6661.875|6772.875|7268.7435|7970.1669|6788.7|7480.5541|7593.5188|5841.974|6231.5751|6162.4375|7576.118|6723.0788|6303.4378|5985.0755|5222.64|4443.5987|4992.9622|5363.324|6008.55|5342.0497|6160.7452|6834.4034|6127.454|4832.5695|4960.96|5089.4384|6048.8404|6162.6346|6239.85|6212.3757|6064.7835|5364.94|5873.07|6116.91|6236.37|6346.59|6504.68|9994.66|9187.7|9141.58|8597.56|8994.9698|11054.1182|9275.931|8151.0845|9085.5558|6964.0886|8512.0291|5557.3366|5090.3682|5942.44|7473.04|7668.5|8297.75|8443.32|7874.96|7986.08|8074.36|7957.32|5891.16|5087.2|7927.22|6823.32|8506.98|9438.25|11171.34|10927.44|13304.76|13271.22|13224.42|12801.16|13635.7|19343.72|20602.68|18480.9|16526.28|15465.99|18953.84|17719|17489|17790.98|17719.42|19297.26|18909.68|16925.44|16642.81|16232.95|14697|12282.68|14850.07|15593.68|15496.68|13258.39|10456.6|13287.86|15778.18|14725.87|17642.05|16210.26|14996.46|16204.94|13093.46|12146.85|10636.74|13465.84|13766.1|14769.45|14070.5|12533.35|13278.65|
2024-04-29 07:49:15|usa_0296|NUE|enterprise_value|0||||||||389.1559|417.6761|454.0162|550.727|628.4082|757.5754|674.69|551.0621|561.0124|680.3548|756.4657|946.6447|804.8042|839.2163|876.328|852.4867|1103.1707|1100.5201|1424.781|1463.5946|1494.7502|1615.4626|1672.0973|1322.0151|1398.952|1755.0546|1727.8816|1817.4648|2091.3791|2234.3695|2508.6643|2586.8032|3761.0149|4392.3116|4184.0963|5136.975|5083.169|5757.3789|6412.271|6408.1498|5083.5522|5069.8438|4795.8645|3980.6168|5130.0929|5346.4209|4650.6025|4702.8885|4792.296|4328.029|5294.6423|4772.3764|4412.4551|4941.7396|4224.474|3761.1531|3967.2173|4022.5378|4261.9079|4198.6191|4875.2324|4428.1172|3039.5728|2718.5308|3350.2905|3506.6846|4125.678|3343.4955|4403.0443|5221.564|5209.7833|3190.8625|4121.0378|3854.7433|4684.749|4383.2725|5131.5462|5497.0459|6612.9025|7599.3193|8644.6265|9115.9245|7366.1465|8665.525|9663.0197|15228.9229|15697.0632|13843.2017|15419.2543|19497.8445|17770.6863|18025.5938|18042.3703|21779.2006|24430.2868|14295.5702|15753.3064|13459.5601|15112.4012|15831.7344|15727.7624|15597.9126|14212.5105|13934.1547|15863.0846|16747.6178|15251.1636|12104.4486|14484.1929|15737.6384|14861.9636|14570.6772|16457.2211|17641.2319|16751.1895|18503.7882|20154.8166|19508.0885|19204.665|20609.275|19411.4837|18600.3872|17101.4846|14758.9987|15534.9206|17435.5127|18082.1651|18119.3944|21507.2082|22064.8031|21616.9195|20922.3949|23358.192|22836.0603|22938.4448|22654.7351|19134.8715|20877.1436|19913.8723|18276.8959|19882.4294|14209.3036|15235.2669|16205.1342|18722.1746|26866.8859|31429.1021|33110.0153|34556.4518|43548.7955|33809.0674|32408.0249|36194.7083|41882.5311|43480.8541|39442.6607|43314.2821|49836.3422|
2024-04-29 07:49:19|usa_0297|LNC|enterprise_value|0||||||||1833.809|1935.8865|1935.7557|1940.2655|2427.9785|2830.9208|2553.8044|2410.0179|2259.5908|2408.9833|2475.3838|2536.2596|2078.6892|2325.948|2347.826|2548.732|2282.5025|2549.7124|2602.3857|3144.9623|3426.0436|3249.726|3094.1591|2670.5385|2556.028|3057.9226|2745.389|2903.2958|3224.5968|3213.7155|3242.0375|3599.5638|3969.654|4435.5384|4220.418|5464.1625|4935.9395|4553.585|4818.0486|4338.5411|3096.276|4528.6438|5547.175|5753.5963|4742.8098|6379.686|6140.215|5983.7206|4958.4405|6879.3025|7881.3438|8408.3143|4744.4754|10030.36|10583.067|10073.906|6445.6566|11692.4485|12237.862|9167.1546|7440.155|6454.4734|6682.2578|9101.9566|11222.0253|7538.8577|9612.1999|7972.1103|10922.1837|9123.9034|6887.5968|5055.0672|7266.0684|4583.787|5586.2857|5798.4616|6631.3436|7512.5605|7769.0405|7864.6854|8033.1443|8255.1961|8329.1389|9245.7881|14052.8852|8970.5185|17610.9483|20406.7504|19994.1442|22158.7288|22597.5572|21169.9316|17831.1373|16069.712|13556.2485|12803.5789|2816.8056|404.9243|6703.0205|9574.7347|8643.3157|10766.7369|8819.7321|8977.7581|10751.1343|11892.2423|10851.5838|4674.9333|-69433.5811|8870.4682|5826.426|6852.0304|-74462.6727|-72324.5977|-68520.3845|-66785.2426|-63949.2723|-66900.2229|-69036.8174|-68645.6447|-70672.6808|-72697.7284|-68185.5827|-72769.3158|-71136.8077|-77065.9922|-81715.9372|-80505.6935|-71865.7729|-73249.0608|-74897.2033|-74551.8628|-74605.414|-72440.1068|-75482.4423|-74285.2017|-79967.1797|-81855.6514|-84186.0061|-88264.8973|-89790.5918|-96974.7602|-103874.4392|-108078.324|-108393.8928|-100166.1393|-106087.5907|-105282.3675|-102602.7717|-94859.2042|-90472.6188|-85154.7913|-90439.5462|-94432.4856|-10952.308|-11388.1366|-11479.1053|-10626.3604|
2024-04-29 07:49:23|usa_0298|HST|enterprise_value|0.015174506828528||||||||||||||||||||||||||||||||||||||||||||3707.471|3629.6475|3888.1972|3685.4787|3870.9775|3687.5997|3922.321|3733.6703|4078.2695|4479.8786|4297.9867|4970.9075|5529.789|5565.5154|6348.7137|7057.9067|7559.35|8355.6437|7458.0002|7265.3376|7725.8239|9177.5888|8749.075|8299.7081|7527.1822|8087.487|7953.9356|8405.7765|8838.4384|9035.97|9420.21|7874.9776|9930.3083|9058.8346|8884.3067|8590.5755|8280.8915|7891.4281|8508.069|9514.6235|9457.4845|10081.6609|10156.35|11080.2222|11733.7927|11455.6914|12088.3172|11319.1513|13793.3165|12759.1572|17391.3578|17954.0509|19936.3635|19940.1293|17773.3689|17064.8184|13839.2437|14555.4336|13114.3478|10462.7047|8167.7832|9567.45|9955.8616|10873.5823|13976.66|14850.876|13274.95|15207.3713|16357.225|17839.8252|17256.0523|14698.5969|16719.741|16777.353|15780.292|16112.017|17664.572|17931.98|18263.47|18475.198|19599.5697|19743.429|21283.804|21214.1714|18970.134|19136.52|19704.407|16204.395|16161.9677|15497.562|16412.075|14955.74|16888.0845|17848.33|17293.068|17655.715|17005.8556|18636.99|19666.506|16898.4|16488.3086|17144.462|15804.1|14535.58|10331.3456|10744.693|10730.628|10952.558|15521.8059|16335.495|15501.62|16647.62|18373.7956|18748.216|15920.088|16369.2|14582.4283|15139.304|16151.438|14461.24|17759.6453|16528.3071|
2024-04-29 07:49:26|usa_0299|CHTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16308.1822|16204.6802|16241.5274|15894.7295|16483.6645|17395.5744|17957.393|17433.1191|18039.6852|18812.2463|18953.6428|19655.7793|19514.0853|22338.0702|23645.5809|25060.1343|26708.7759|26021.7017|28959.884|29190.5173|34200.2633|39128.134|31212.0495|30818.8316|52074.5144|56358.5983|58053.8702|147053.5161|150609.1637|157212.4571|158360.7271|165932.1005|158587.4772|150882.1979|149028.6945|154914.998|145244.8579|158308.0018|167889.4604|172891.5841|184816.1581|173957.4718|187823.788|211686.3488|218097.944|224428.1376|225659.4519|222847.0327|209362.5491|190913.5328|173391.2788|148455.3209|151819.1847|152616.371|154201.5288|165929.3615|158790.7143|143325.1365|
2024-04-29 07:49:28|usa_0301|FE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14440.303|14871.9442|15093.7854|14678.8691|15245.0593|14428.7545|14965.5679|13505.4958|12478.632|11739.9711|12888.3724|13253.1729|13750.881|13139.0967|14103.043|14260.7472|14606.3033|23293.8607|24859.005|22611.87|23295.0265|22689.7962|24567.9983|22864.778|23920.2541|24811.3173|24282.267|25066.1015|24197.0292|24498.6358|26424.4996|27932.0055|26773.228|27132.5263|28496.7272|29965.9117|31140.7607|32656.7419|32157.0963|32920.0592|34214.4945|32349.227|36767.3773|33814.9234|27410.3317|25639.6464|25465.8903|28220.158|28773.6836|25899.0004|25294.0569|26281.3892|25760.1207|28957.9878|36754.347|37542.5596|35479.0453|36099.2029|38892.2469|37073.9865|35930.1628|36402.7131|35763.0144|36099.6463|33739.9794|34519.6624|35778.2301|35917.0682|37753.5411|36313.5639|36652.4754|35735.0346|35232.9087|37275.5369|36457.8539|36717.4234|35507.8293|36378.2558|35749.5138|36063.7933|35872.7134|35355.3316|35650.3655|36917.3654|38090.6544|41320.0034|43380.3997|46434.5656|46465.0172|41266.8706|42809.2085|37564.3574|38570.5765|41491.7876|43308.265|42828.9728|46100.3732|48332.2367|44702.7418|44521.2073|45524.6571|43922.3259|44989.5667|45260.1293|45647.9535|47230.1088|
2024-04-29 07:49:31|usa_0302|HSY|enterprise_value|0||||||||1256.9335|1362.886|1524.797|1460.0622|1625.3167|2007.9913|2537.8804|2044.2394|2412.4483|2683.0063|2716.808|3269.2149|2532.057|2554.6035|2543.3483|2577.15|2562.636|2607.729|3313.3289|3304.238|3417.6404|3129.0055|3735.1659|3655.6869|3653.175|3981.3704|4210.3795|3999.3984|4298.4214|3996.4309|4455.412|4780.3165|4752.142|5025.1419|4666.5329|5039.6218|4793.437|4622.6516|3932.3492|4560.93|4651.0924|4874.597|5250.8035|5962.6774|5772|6423.617|6380.4754|8478.0955|7600.1125|8509.2|9389.3198|9579.1065|10081.4821|11360.1526|11161.337|11111.8906|10088.0541|8712.82|9404.2875|7927.6491|7548.55|7728.8491|7789.958|8658.2879|9876.936|10379.4393|9508.6575|9925.7234|9933.5113|10015.375|9231.0005|9218.9494|9633.9879|8954.1148|9986.3799|10626.3063|10838.7105|11506.9343|12956.8415|13474.962|14925.557|16241.5986|16796.498|15739.729|15035.2912|14277.5148|15093.6757|14752.8994|13540.5722|14523.5051|13761.25|12931.6653|10983.5152|10461.7139|9389.6494|11119.1513|9892.3843|9734.7207|9950.0212|10495.3518|9488.3772|11004.4138|12182.5522|12099.81|11682.4219|13457.2131|13898.4076|14846.1608|15131.3335|15188.3341|17705.3285|17347.072|17352.0419|20747.587|21260.8474|21897.936|22624.0087|24347.3874|22998.3798|23030.2353|24743.5079|24237.5436|21520.2948|22630.2634|21475.1815|22150.4192|27080.5934|23319.0832|24679.0538|25855.2579|25619.333|25939.5282|26491.3374|24924.3661|23621.9157|25288.3042|26356.8865|27907.8086|31871.6688|36653.5118|34393.0972|31569.817|30873.7897|33557.1598|35100.6481|36034.5856|39868.1124|38635.6074|44575.5362|49084.6071|48835.5027|49681.9732|51791.1316|56146.3158|55472.9664|45279.7474|42519.1393|44080.402|
2024-04-29 07:49:34|usa_0303|SWK|enterprise_value|0||||||||760.0564|830.6304|884.4503|864.8901|924.8738|1300.4741|1168.751|1123.6431|1458.982|1820.776|1831.417|1856.612|1495.213|1655.983|1629.188|1479.136|1551.715|1682.668|1820.013|1962.472|2054.463|1900.2815|1811.255|1638.2305|1527.504|1780.242|2080.1581|2144.2844|2205.9259|2438.9645|2250.0448|2304.3666|2316.7425|2446.9736|2243.0614|2306.1646|2374.572|2195.7944|2241.3403|2270.6344|2000.5518|2236.78|2165.716|2383.3448|2692.5185|2854.22|2984.1388|2795.6156|2674.04|3644.4616|3824.68|4079.367|4452.0281|5253.9683|4017.0722|3131.7488|2920.123|2760.6881|3327.455|2642.9922|3038.4681|2750.1125|2507.7064|2425.9848|3025.6101|3227.5789|4022.0374|3579.3595|4321.5557|4329.7045|3850.815|3095.155|3594.9578|2638.0052|3132.8931|3049.5082|3565.7524|4080.1189|4273.026|3984.3135|4371.4238|4124.6848|4189.0859|4243.5661|4433.0244|5133.5594|4780.0518|4957.4243|4938.4141|5946.4888|6350.3205|5940.3915|5161.2642|5029.6794|4801.01|4631.2|4105.3061|3788.7992|4092.1352|4654.8863|5150.2703|6599.9483|9620.0503|11991.2799|12844.0015|14552.0165|13922.82|11295.1515|14036.2772|16366.3095|14785.6895|17053.3054|14713.6494|17274.8134|16599.5896|18715.8356|16332.7166|16794.6302|17554.1833|17690.8982|18484.6434|18723.8458|20132.2032|18953.6794|19362.188|19771.3791|20346.3683|22042.5895|20199.2835|24891.3222|26164.051|27705.453|30065.0082|28150.7216|25735.9868|28159.8247|22780.3614|26768.4614|27698.2545|27660.594|29897.1507|22209.04|27406.922|30386.9381|32991.5724|36952.6809|37665.2191|33427.1858|37827.4222|32230.911|27356.248|19251.8263|18555.6205|19878.788|21846.7024|20068.4331|21797.6318|21789.5061|
2024-04-29 07:49:37|usa_0305|TRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19124.4811|22905.6577|23387.137|27161.4672|25431.9945|23022.8027|24662.0391|24886.9308|23796.0581|25216.1443|31769.1921|29458.4482|23686.0413|20668.8468|19145.4983|24203.9966|25421.1077|23815.2287|26127.508|25956.2305|28204.4041|36642.638|40787.1378|33680.2681|29920.5352|31107.8345|30323.09|32643.5657|30779.1246|37413.2405|38489.3877|30927.7477|22422.4126|18975.0289|18460.4791|24935.8176|25483.2153|23262.6559|25497.9976|28123.9052|27308.9137|36633.7976|38266.1522|37945.1269|37562.1732|39526.1232|38345.4524|30949.2141|28690.8141|32066.1622|30795.8995|29781.4858|30868.0375|33212.4745|34993.6382|35953.0801|36719.8006|34860.1198|36491.1092|36736.342|39384.5214|39334.9664|38456.8471|38158.9163|36802.946|38403.537|39628.5441|39010.243|41273.1452|37139.6817|39774.2686|39550.2531|37598.6575|34117.4111|35604.8911|39067.854|30947.6049|30256.3987|33941.5734|34303.7232|37998.9921|32841.235|36250.6733|42045.841|41541.8499|44908.1401|49934.1061|56669.4346|58366.3949|55599.1242|51775.1884|52926.778|56774.8027|64060.873|64046.4165|58919.2665|66150.4531|73145.031|
2024-04-29 07:49:40|usa_0307|EW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.8318|1677.5154|1803.6461|1471.948|1486.148|1895.5446|1698.1268|2006.0994|1902.1748|1620.711|1735.1978|1805.982|1818.7115|2158.8934|1958.9244|2026.0998|2029.9088|2349.8047|2427.4512|2750.3185|2797.5538|2752.4902|2787.4028|2646.7059|2687.1855|2703.1878|2835.1422|2863.2271|2906.7128|2911.4391|2801.757|2704.6126|2639.0059|3474.205|3112.7153|3009.6784|3401.7915|3677.8614|3629.8858|4759.2038|5424.484|5717.3514|7558.2361|9091.9748|9739.9078|9434.7537|8428.2447|7712.5853|8006.2572|11445.2257|11889.2186|10183.4028|8959.9598|7224.6998|7707.86|6953.7569|7323.1303|8839.6754|10001.135|12943.0192|14546.3498|14787.975|14005.8837|16460.1764|18193.3153|20523.8528|25347.4724|18829.5721|19485.0432|24659.156|22979.3543|23787.6116|28491.8161|31994.2035|35840.1882|29744.7947|39454.8653|39789.8136|44849.4347|48541.1625|40159.1271|44554.14|48119.4064|54145.4504|50728.0992|64238.0783|70006.3033|80388.8325|67138.215|58016.982|51260.8107|45356.8722|47596.2789|55210.4988|41821.7659|45327.115|55952.984|
2024-04-29 07:49:42|usa_0308|CXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1402.8017|1611.6015|1882.6889|2235.9447|3152.5946|2916.5194|2485.2893|2776.2853|3099.7895|3745.5033|4558.7915|5389.7244|5721.0168|6551.0413|9456.3363|12635.6616|10894.1656|9926.3082|11703.4118|12634.278|10779.1259|12571.8249|11907.0981|13417.5343|12306.4362|14802.6295|14824.0188|16516.8261|18410.1919|17271.4295|14651.8254|16324.0077|17361.8496|15285.5862|15906.2638|16490.8974|18495.5717|19049.1548|21587.9466|21597.5703|19336.6008|21746.1884|25263.5569|24161.3634|22980.7406|32643.9044|24745.663|26207.9887|25244.9206|18600.6886|21704.5299|12697.4691|13972.2748|12211.4712|||||||||||||||
2024-04-29 07:49:43|usa_0310|DVA|enterprise_value|0.05993690851735|||||||||||||||||||||||||||||||||||||||||||||||||||284.2919|312.4508|496.8351|470.0688|585.101|510.64|505.5012|678.4039|964.8015|2072.15|2127.2128|2421.0969|2085.1483|2070.4846|2472.0145|2107.5662|2058.2785|160.1425|123.2098|1737.6769|1949.5028|2302.7458|2310.1633|2754.3392|2288.2158|2895.0125|2925.2921|2548.664|2739.7744|2465.1483|2432.3762|2907.0291|3337.7835|4266.3069|4375.7566|4206.5532|4078.5963|5261.786|5187.4837|5611.112|6003.8405|9955.099|9695.476|8981.824|9549.5169|9112.08|9271.236|9030.204|10493.775|8437.199|8554.066|9014.6398|8768.7618|7924.874|8085.342|8242.7719|8671.6645|9670.327|9603.9928|9002.6666|10065.8487|11453.294|11769.6577|11694.8664|10370.413|12998.093|12282.0278|13656.283|16103.2199|21223.27|21456.9465|20984.201|20178.8988|22913.988|22979.5299|23376.565|24152.9224|25794.815|26147.9967|25662.4626|24731.4254|23199.572|24182.5727|24749.196|21281.8388|22143.679|21662.1559|21865.7471|20820.4285|22081.904|21593.9183|22772.1474|22121.9432|20043.184|19849.3109|16312.7902|16167.3814|17317.3715|18234.7243|18835.6314|18389.215|21234.0138|21447.5038|22225.5908|21112.0544|20655.0399|21573.8502|18345.6104|18289.194|17183.996|17454.5374|19367.8725|16612.817|21765.7736|21344.9057|
2024-04-29 07:49:47|usa_0311|UA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17236.6872|16811.3652|15621.9282|11922.1149|8745.7973|9451.2622|7430.3158|7095.7411|6884.2595|10072.568|9143.1251|7804.1517|8641.557|10160.8251|8104.6938|8469.5137|3893.6141|4174.2382|4598.8799|6792.6257|7631.6795|8133.829|8057.0985|7869.7463|6733.5413|3406.8365|2741.7862|3781.3217|3390.8355|2959.1457|2630.1112|3700.1949|2669.8623|
2024-04-29 07:49:49|usa_0313|MNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:49:49|usa_0314|DTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||8488.0068|8795.847|8919.0211|9369.473|9171.6767|8485.78|8534.28|8962.34|8159.7518|7973.9408|9104.8478|9133.483|9650.7164|10241.5375|11102.5766|10721.7547|10388.1749|10977.421|9987.3006|9457.9891|8951.8448|9538.4517|10227.5949|10135.2514|10236.1136|11148.8105|15135.8045|15133.6809|15605.8434|15891.5611|15384.4815|16329.4067|15892.4587|14728.3821|14961.6386|15303.2905|15210.5994|15306.7062|15469.5419|15868.1774|16015.4635|16197.8735|15967.5402|16007.3266|15603.8625|15059.35|16016.6519|16739.1622|17154.511|17240.0108|15804.8121|15637.585|14711.6217|14632.7583|15259.579|14397.1747|12456.3846|12969.3187|13785.9351|15029.9274|15585.0231|15427.9353|15430.0562|15368.9107|16247.774|16015.8176|16175.7678|17055.1557|17495.5061|18018.8714|18198.4791|18371.8202|19631.0773|19361.6755|19524.588|19663.1348|21121.2401|22032.8949|21833.755|23919.2163|23350.0928|22481.518|23218.3088|23572.5507|26007.9677|26433.3107|26718.8855|27544.8698|30414.7901|32154.5891|31847.1697|32398|32014.02|31256.4669|33119.195|34845.5463|37498.1767|38864.9778|39461.6422|40818.7683|36292.5127|38807.5524|40544.2401|41891.1076|45044.393|44834.3087|41288.7408|40113.3559|43424.7547|41049.6099|42593.7199|42199.3887|41018.0175|42723.5003|40456.8948|42864.3263|43841.7525|
2024-04-29 07:49:52|usa_0315|BF.B|enterprise_value|1|||||1085.5116|903.8897|849.7737|913.3283|1190.099|957.6838|922.6436|1079.6961|1623.1669|1280.3759|1245.3732|1482.613|2097.7139|1432.057|1017.0825|1258.8745|1823.0591|1735.5514|1954.3445|2400.6928|2380.9356|2819.6857|2817.779|2630.9303|2161.1036|2530.3086|2316.58|2514.6937|2730.6187|2867.8988|2697.7232|3031.2641|2717.1202|2937.4028|3213.5487|2822.3312|2881.7972|2822.5382|2784.9475|2852.6369|2919.6675|2713.9|3011.435|2885.274|3097.6863|3178.47|3590.0924|3380.844|3631.679|3401.505|4006.6984|3909.2822|4379.3749|4244.3457|4416.1783|4552.8604|4970.4157|5278.1137|5946.7949|6226.6998|6436.0485|5404.1282|5930.7343|4814.6504|4759.7511|4348.9395|5425.4429|5782.101|5360.9052|6003.1931|5288.9047|5670.4646|6807.9262|5886.2096|6345.605|5430.8518|6558.7736|6667.4835|7184.2404|7749.2151|7734.0211|7643.6192|7396.2303|7687.0734|8790.984|9252.2602|9818.851|10845.6272|11343.4659|11426.6909|11243.5436|10934.7228|10657.8844|11197.9299|12338.5184|10242.9779|11140.4816|11694.0352|7722.834|7574.8425|7643.6295|7176.9139|7857.321|8063.0906|9017.3122|9703.0291|9320.659|10099.7304|10610.9865|10859.4381|10987.7299|11799.4004|12440.0959|13454.0388|13816.5305|14694.7317|15864.3435|16288.9251|16369.9494|17140.713|19719.1826|19050.4631|20667.8749|19482.7753|19644.001|23383.6503|22965.4936|21101.8095|20284.5094|21003.2856|20119.1127|19574.5923|20141.9495|20972.9894|23905.6983|35134.0831|29272.296|27882.3086|24531.324|24786.8643|27561.4959|28353.9236|33515.6354|34357.993|31671.5998|34972.2376|35064.1844|35826.239|37926.4481|35288.9002|33787.1449|33808.5082|33706.1088|36909.4348|33904.86|34502.606|33737.6784|36494.3692|29655.4427|29131.5033|25559.5897|
2024-04-29 07:49:56|usa_0316|CLX|enterprise_value|0||||||659.2553|652.6705|712.683|860.7615|891.2347|960.6633|1158.9357|1416.5134|1341.5475|1054.8449|1202.801|1529.8163|1555.5654|1528.7889|1281.0958|1489.0412|1332.2313|1567.13|1485.907|1514.847|1959.2745|2065.1161|2142.36|2064.2548|2159.8086|2143.0847|2411.657|2527.919|2430.793|2493.7296|2563.802|2837.6085|2746.0901|2620.1098|2847.9265|3131.475|2992.367|2900.0472|2997.3275|2957.378|2709.167|2873.7767|3298.6662|3483.92|3650.7305|3933.4995|4111.6254|5112.195|5001.2403|5372.0799|6086.8916|6790.4029|7647.29|8570.0069|9237.1997|9991.6889|11268.9569|9565.8125|13183.1598|15270.1766|13977.8997|10256.4301|13159.5086|9021.244|11656.1193|10373.4938|9506.7661|8410.3307|8765.3729|9390.3527|9907.0547|10785.0614|10054.4594|9709.4679|9867.6231|10942.5995|10010.3113|10640.8406|11145.9423|11145.8505|11988.5215|11764.9408|11410.037|11949.9778|10641.7935|10775.9669|10909.7465|11326.2403|11306.6634|11575.4395|11764.989|11664.639|10446.8453|11087.426|12532.3107|11205.2293|10466.5888|11958.8929|10983.0568|10302.711|10712.1911|11155.5124|11435.6339|11810.5546|11333.6013|11953.2347|10756.9924|11657.7694|11164.1517|11041.2454|11231.4326|11480.8494|11842.0698|11743.4767|11810.7303|13784.936|12911.7041|12674.5531|14216.5817|13509.0386|13755.9727|14293.4643|15501.2482|16250.5913|15187.4595|16722.843|18312.3737|18113.142|19812.48|18110.6424|17518.8515|19372.4883|18966.852|18738.3253|21033.2364|18917.334|19661.6737|21596.0831|22101.8543|22949.9406|21815.8294|21645.0016|21823.2771|24246.1598|29593.1869|28606.1963|27633.2507|26472.4989|24735.3858|23185.2318|24295.0902|19927.6167|20062.9831|18552.6768|20014.7098|22101.2838|22020.3328|18726.6104|20228.6528|21537.9156|
2024-04-29 07:50:00|usa_0317|RHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:50:01|usa_0318|ADSK|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||1448.2045|1418.8384|1623.7785|2015.9913|1426.38|1250.055|1774.9415|882.1028|959.4375|1520.5438|1570.5338|1959.8998|1794.1699|1732.1208|2013.7194|1391.5628|1348.06|2197.9045|1378.7|1339.374|608.3421|1465.85|1968.9753|1108.4144|992.965|1771.1908|1630.694|1678.681|1619.43|1894.534|1851.5|1005.014|1057.3448|1478.179|1553.09|1448.572|1897.106|2603.765|3689.051|4079.383|5409.659|6965.015|6745.068|7575.238|10042.03|8962.259|9505.295|6891.897|8056.144|9330.164|8710.548|10110.48|10040.6|8649.716|8119.914|6768.219|4385.7124|2627.9631|3304.68|3689.0391|4986.109|5050.1593|6822.8412|5048.513|7011.5111|8420.6076|9064.5235|7040.7661|6033.7523|6721.1|7533.2687|6364.116|5687.153|7483.531|7216.8756|6703.772|7554.37|10308.612|9334.5883|10997.0991|11008.9146|11132.8446|12974.8669|10720.2666|11222.8338|9925.7311|12938.9627|12143.3189|15258.5845|17510.002|19491.674|23978.3849|26167.1125|25502.646|27425.7303|29832.3614|28839.7442|31549.7172|40101.5281|38174.9945|32806.4793|43429.99|40244.2988|52707.957|55067.9675|68400.1067|65411.136|65865.0384|66369.6235|52150.0948|44787.072|45239.3382|43632.5402|44518.9188|42474.4123|45621.2916|45022.4011|54376.8397|46656.5613|
2024-04-29 07:50:04|usa_0319|GPC|enterprise_value|0||||||||1606.5677|1639.622|1700.6097|1579.2941|1879.7153|2200.5589|2290.4232|2059.7523|2136.2742|2540.2314|2803.4|3042.2751|2617.3743|2848.882|2848.882|2764.5855|2639.2955|2745.5536|2945.8364|2938.468|3335.282|2836.9258|2974.3607|2631.5452|2824.2598|2892.9684|3159.0684|3220.3855|3579.4912|3502.3175|3552.9898|3347.9817|3765.0819|4348.6248|4213.6729|4564.0274|4585.4799|4240.7922|4414.1694|4255.633|4367.1782|4940.9061|4654.9161|4937.3461|5088.7328|5495.4117|5575.7352|5287.3967|5469.5567|5754.8377|6259.2488|5672.2982|6285.2372|6889.5149|6390.9386|5791.5732|6707.0984|5989.1527|7053.86|5528.5781|5234.7608|5078.707|4360.232|4137.7166|5453.3503|5442.1858|6344.527|6247.0833|7219.2728|7183.0325|6835.3497|6078.1696|6190.0365|6174.3125|6396.7956|6282.822|6488.186|6392.6832|7498.2383|7095.5428|8127.3755|7982.9755|7447.8005|7661.8416|7968.6132|7975.8855|7506.1813|7694.6574|8513.0236|8660.0452|8717.1061|8629.737|8023.2164|6992.6869|6878.5572|6899.9959|6537.7621|5197.4625|5623.09|6216.8707|6203.7587|6881.8422|6314.656|7001.3353|8071.9746|8493.3412|8520.6634|7882.0547|9510.3773|9868.4072|9683.2592|9579.8685|9952.0132|12170.3212|12802.9734|13009.0939|13369.8432|14146.2471|14124.0507|14117.8824|16956.1044|14933.4821|14220.3945|12934.7056|13316.544|15373.3982|15631.5154|15503.5567|14824.8786|14481.1335|14560.1176|14970.3923|16915.5775|16223.978|16342.6113|17194.7394|16844.1053|19450.1407|18473.3367|17459.0208|18613.4262|13013.4214|14800.0258|15759.5717|16197.6883|18209.8628|19668.317|18802.5223|21640.9441|20757.1338|21602.5634|23666.2858|27144.221|26261.5616|26659.5779|22925.0904|22150.2024|24427.094|
2024-04-29 07:50:08|usa_0320|A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12742.684|20899.3491|26976.9489|11823.3282|12779.7188|16102.6125|12122.4821|8959.5724|6840.2586|7824.6909|9775.7168|4166.8491|3148.6073|4384.7292|4444.3995|6681.9235|7079.1987|11368.2486|8894.78|7682.9711|7173.4562|6192.4699|5729.0804|7056.0513|8749.7741|8587.4495|10108.8153|7277.9558|8896.7224|8677.5275|9561.7277|10741.802|10031.2882|9202.1853|8799.4989|9731.7844|6053.4883|5364.9761|5030.9763|6015.9411|7003.7824|8123.735|9443.1332|7094.5973|9988.4368|12125.5338|11699.5442|10859.5455|7996.0034|9079.2883|8415.5738|9834.6094|9141.9247|11030.1829|10551.4741|10954.6603|12355.0071|14211.3239|13136.1154|13204.9373|12637.3297|12135.0185|13811.5796|12809.6635|11788.5799|11848.0031|13348.4605|15046.0095|13804.9826|15522.34|17419.3123|19380.6896|21208.9889|22977.1731|20480.9603|19571.85|19630.1584|22468.0859|24323.081|21351.7466|23363.7699|26829.6|24846.9193|30812.8059|33658.15|39809.3401|42755.1148|46856.0698|49105.798|42640.5657|39545.3485|39087.2929|41001.1714|47778.459|42823.5641|39162.2931|31341.7752|39720.7461|41172.437|
2024-04-29 07:50:11|usa_0321|BWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||766.2443|769.057|899.6135|669.3224|727.2695|691.5933|656.3085|770.568|856.6343|867.6454|910.9913|1070.679|1198.7277|1275.9825|1321.799|1536.1453|1622.6731|1455.2401|1865.2714|1382.6484|1260.9063|1456.013|1589.676|2410.725|2010.0595|1919.4993|1929.7543|1839.9552|1702.2126|1753.2687|1870.3067|1972.8957|1850.9988|2062.3822|2412.2325|2199.9569|2183.9102|1963.9732|1880.6331|2337.5943|2416.8914|2873.5435|2913.7525|2996.6294|2761.4048|3372.465|3102.4364|3960.6305|4034.4737|4140.9292|4201.4802|4335.0978|3963.3078|4122.1997|5092.825|5528.2185|5955.2186|6366.1498|5421.1463|6277.9201|4403.63|2989.7627|3017.4991|4216.5625|4209.2355|4552.8708|4903.4128|5308.0514|6717.7567|9074.9499|9499.8965|9534.4205|7947.5803|8025.3933|10444.8125|8937.2434|8726.9552|8442.0076|9446.1368|10473.3395|12171.2343|13130.6061|13971.9108|15492.832|13738.8104|13256.1883|14391.9035|14376.2264|10259.1284|10612.7064|10324.9308|9488.0765|9668.5072|10818.2298|10784.4605|10720.6702|12562.7138|13258.4908|12005.1216|11874.6744|10838.0544|8911.6691|9468.2809|10411.2657|9013.0663|10411.1249|6164.8872|8531.9167|9089.8772|10439.1264|13554.6518|13921.2198|13906.8156|13487.9956|12415.1218|11554.9515|10989.7423|12630.8668|14545.5453|14397.582|12993.5074|11223.784|10457.3695|
2024-04-29 07:50:14|usa_0322|ESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||228.9969|231.35|21.4406|27.7156|284.5281|283.5969|293.6094|310.4219|328.85|332.4688|417.474|488.0287|656.0089|656.0874|739.3106|886.1542|911.3277|934.3049|951.1235|932.4666|1096.2238|1196.1406|1278.2856|1258.7219|1384.5972|1695.7608|1811.0377|1771.0903|1761.3007|1819.3272|1832.4911|969.3286|1907.796|1843.0443|1977.299|2173.0295|2257.9406|2586.1867|2769.592|2815.2805|3032.9851|3226.7574|3392.4171|3221.1183|3482.8738|3611.4046|3670.7966|4068.1|3858.7069|4325.8366|4481.9073|4682.3308|4326.0196|4479.4785|4310.1486|4843.1328|4821.341|4939.7289|3986.6254|3759.6876|3789.4127|4228.2263|4489.505|4638.179|5139.8619|5343.3387|5767.6402|6312.758|6851.3156|6429.4469|7140.4981|7640.0044|7785.6667|7982.0541|7982.8517|8467.1612|8800.8137|8760.9854|8505.1279|9513.7972|15986.1757|16607.7708|18898.2556|20157.396|19358.4027|19851.6273|20835.1217|20655.6041|19698.2624|20371.5373|20418.6602|20778.907|23072.3612|22084.9804|21411.2621|21438.4839|20986.9246|21456.6137|22053.4179|24424.0065|25294.5097|27264.9555|25635.5905|20944.148|21491.2542|19154.719|21437.4468|24321.4293|25937.7924|26914.1595|28247.9811|29552.2554|22688.3935|21552.3327|19626.0075|18927.5606|20972.2057|19512.8986|21359.3864|21428.9949|
2024-04-29 07:50:16|usa_0323|HBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4563.5241|4668.4979|5092.877|4910.355|4997.4523|4895.7142|4787.1027|4883.9816|4479.6006|3458.7872|3105.7697|3783.9707|4339.6072|4376.4993|4569.7056|4296.7727|4320.4933|4412.9713|4505.595|4963.0778|4745.5277|4289.0538|4840.2546|4747.1056|5061.3325|4951.5|5590.4647|6568.9597|7836.1012|8152.8238|9087.3843|11433.7447|12434.2639|13198.6581|15443.429|15432.2451|13744.3283|13693.0273|13284.7125|13061.8524|12868.6628|11955.2769|11045.0562|11716.794|12957.536|10996.9203|10165.251|11874.9407|10636.5023|8274.4428|10010.6669|10180.1|9227.2393|8803.3666|5974.2187|7341.2148|8801.4003|8146.9081|10082.937|9650.6406|9648.0748|8405.6274|8281.6429|6701.7462|6080.6848|5700.8158|5402.9013|5244.269|4769.5382|4757.8246|5061.266|
2024-04-29 07:50:19|usa_0324|NI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2291.438|2275.3216|2286.7819|2393.7035|2452.952|2364.3359|2412.3589|2536.4529|2603.4904|2546.2694|2601.4964|2692.0111|2742.3882|2889.0244|3123.3579|3219.826|3380.0611|3318.165|3682.0511|3555.0491|4003.1156|4021.5062|4012.4185|3902.5836|3494.4495|3691.4986|4127.4787|4078.3972|10731.3666|10367.2261|10122.7018|9955.4427|9878.4156|8641.7805|9099.6556|9466.8137|8764.6419|8674.0323|8903.9856|9049.9156|9040.9688|8481.612|8314.4992|8991.2968|8866.5813|8224.9452|8406.6179|8440.362|8779.7345|8301.3738|8218.7062|8845.1108|8885.8819|7946.3549|8200.4878|8577.6996|8430.5998|7874.5273|8927.834|8470.904|7809.0508|7972.0102|8244.52|8806.5392|7797.0013|8591.1742|8811.9806|9308.9078|9429.9112|9313.9971|9560.1207|10086.9527|10585.7796|10609.6315|10704.6064|10856.4264|11525.4782|11439.6798|11786.6159|12327.7735|13071.2837|13745.6089|14042.7125|14866.5566|15392.7818|15631.4305|15606.3278|12671.3009|14365.2287|15125.9759|15208.8551|14889.7065|15557.9195|16383.2288|16505.6256|17038.6708|16980.2892|18078.2257|17612.4494|18795.8466|20589.0973|20924.81|21269.3164|20701.3731|19670.641|19295.3686|19138.2851|19759.4369|20002.3963|20515.9576|20333.6639|21926.7401|24302.5506|22467.6327|22800.8976|23640.5555|24376.065|24589.7803|24370.1559|25693.3736|26524.3228|
2024-04-29 07:50:23|usa_0325|ETR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||14554.1563|14532.2875|15149.9983|14540.1831|15590.9625|14158.3728|13822.8594|13168.4709|12834.2978|13631.4088|13768.6191|14326.9155|14177.5202|15424.235|15328.8173|15138.2665|14212.2014|16804.9428|16260.4932|16883.4959|17494.4573|17248.1663|17554.3695|17689.0253|13651.7642|14517.4768|13588.7453|12372.8205|11373.6429|13112.1626|15023.6813|16571.228|16015.3364|17292.3001|16983.6427|17019.3147|17569.4784|17360.1772|17147.7662|18191.6429|18570.9533|20215.0745|20743.4536|20816.4588|20915.0714|20472.1115|21311.7804|22617.476|22694.223|24366.9426|24086.8111|23278.4914|23525.9053|24110.0833|25088.5791|27695.3107|28732.1361|29812.6032|30721.6379|33101.4262|30191.0725|33633.5263|27275.3628|25528.6687|22510.4732|24661.8932|25228.4661|25788.4438|25852.6533|24371.2755|24908.8824|23218.3929|22633.2312|23489.2268|23453.9328|24236.3633|23524.3984|23700.1517|24471.2766|23609.6502|24483.066|25543.5496|24830.6211|24452.6877|24671.9092|27442.9278|26557.9553|28560.6145|26836.8609|25632.8713|24559.4895|25145.9036|26747.1874|27904.1532|28059.5682|26855.3681|27843.3964|28811.8519|29051.2412|30109.2883|30209.774|30962.4976|31501.6502|33783.3645|35844.3221|38959.2578|41716.3525|42381.0824|38977.0505|38986.9065|39705.3623|40080.5423|42110.5743|44736.5629|44658.4076|46619.5157|50355.7277|50638.6026|49403.2834|49688.5886|47934.2222|45977.3575|46982.3045|47355.1377|48202.2719|
2024-04-29 07:50:26|usa_0326|GWW|enterprise_value|0||||||||799.4946|877.0373|944.0389|860.6903|1051.1723|1141.5385|1237.5838|1117.9057|1119.6195|1126.8438|1408.536|1820.304|1612.38|1648.7334|1671.2734|1537.5648|1416.6968|1445.5188|1683.916|1538.8801|1705.5605|1980.2125|1998.899|1461.8449|1685.3146|2045.3268|2455.9313|2362.5938|2760.2303|3002.263|2515.2524|2715.239|3129.66|3091.1319|3229.504|2800.515|2973.9875|3272.374|3325.9453|3062.219|2954.0125|3260.2248|3122.4688|3184.1743|3415.7938|3412.1108|3894.385|3487.7575|4134.4575|3893.424|4092.6965|4526.954|4859.8031|5090.1666|4974.6809|4155.6846|4082.8456|4280.2504|5375.5507|4813.2166|4851.5269|5451.3045|3262.3088|2801.9608|3686.8289|3401.2435|4065.3705|3654.8694|4447.0988|5178.1683|4614.2604|3804.7718|4640.9726|3846.8745|4225.4988|4198.5385|4059.6912|4049.1362|4869.5121|4809.0262|5615.8378|5286.9253|4565.5643|5190.353|5843.3702|6279.7188|6219.5315|5335.1168|5527.8749|6138.1951|7479.0112|7270.7786|6888.9545|6065.958|6500.1156|6777.1156|6028.889|5410.7251|6146.9606|6565.2761|7127.5495|7914.1999|7252.6242|8524.4113|9845.042|9774.9744|10846.0845|10769.3591|13372.9223|15343.7406|13726.4104|14723.0108|14266.399|15799.7076|17662.6809|18254.959|17775.2161|17569.3712|17710.4801|17376.0544|17518.9605|16242.4463|16277.5564|15139.0164|14351.1703|16223.7611|15794.9929|15504.2749|15738.0377|15766.7717|12690.8751|12414.9282|15461.7026|18077.596|19450.1029|22009.8119|17627.3073|18684.6425|16725.6062|18109.371|20234.2925|15355.7732|18787.0853|20932.168|23524.8135|22974.5024|24909.5872|22584.4512|28951.3564|28620.7458|25480.9813|27017.1789|30244.0669|36712.4365|41513.1594|36384.1842|42834.8362|51715.2183|
2024-04-29 07:50:30|usa_0327|RCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||2020.2055|1994.2985|2347.668|2261.8434|2451.3956|2421.8219|2355.098|2354.4136|2339.5175|2053.4635|2439.1164|2273.7208|2387.2566|2949.6098|2812.6349|2656.1009|3300.463|3557.1375|4091.2554|5409.018|7397.227|8583.8728|6526.1844|7931.9435|8940.062|9679.6908|9689.4202|9685.727|7875.567|5475.4669|7081.2015|7226.6538|7483.9481|7573.5081|6387.7372|7238.5136|9476.6857|8670.965|7924.4022|8142.1182|8071.9038|9537.9676|10612.3794|11873.6019|14036.3595|13823.3392|14027.8327|15761.6774|14754.2453|14385.803|13401.9784|13276.8932|12895.025|12912.7343|12334.9619|12712.186|14164.9239|14077.9526|14438.8811|15153.8011|12163.2913|10504.5764|9998.7064|8254.8069|8222.9546|9228.2109|11641.7547|12591.3102|15317.8172|13734.9898|14539.7496|17781.9897|17712.9106|16479.3213|13045.9352|13677.5713|14801.1209|13794.0211|14679.0171|15286.7453|15426.8335|15631.9007|16608.1957|17554.2425|19551.4362|20153.2129|22176.5729|24472.0194|25812.7159|25878.6941|27831.4288|30135.2613|24939.6096|25042.1774|25878.6913|27864.7268|30815.8381|32477.4893|32786.7951|33887.9667|32327.51|32317.8495|35434.0914|29793.7319|35008.8351|34662.0968|33665.9185|38449.5947|18571.619|24097.6763|29091.4498|31507.8648|37371.1882|37650.7382|40223.2726|37059.432|39031.0467|29974.5038|32782.511|34746.8182|37254.5478|45111.2082|43407.6479|50497.7504|56989.152|
2024-04-29 07:50:32|usa_0328|ALTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.1524|1580.0516|1940.421|2215.5228|2734.5787|1706.7435|2632.3854|2785.0363|2444.094|2576.8595|1822.1019|2836.3466|2849.1233|4279.9631|4551.1689|5318.015|5404.0301|5612.622|5088.3557|3908.8113|3552.4733|3510.7549|5605.9743|5867.0266|4842.812|6754.956|6814.37|
2024-04-29 07:50:33|usa_0329|HOG|enterprise_value|0||||||||||||||106.2245|84.2134|241.4355|257.0668|313.9443|351.0895|228.7411|322.8704|355.4609|365.5653|335.1218|359.9353|345.8982|427.8671|404.3945|447.3324|566.686|410.0771|400.2702|606.6962|711.2888|1101.693|853.4781|1162.3218|994.7445|1082.4319|1400.6155|1441.3349|1553.16|1748.555|1687.0659|1724.1768|1671.7222|2059.8646|2095.96|1854.9|1800.3695|1819.2312|2288.415|3093.0111|3192.05|3382.332|3674.643|2807.3545|3799.7365|4630.1288|4373.9563|5353.565|6167.3075|4817.2074|7506.6535|9174.2529|8574.45|7865.6726|9974.3792|12243.7416|11678.9023|14481.6103|12032.0953|11726.053|14312.2372|12202.7665|16406.0997|16852.8433|15300.15|13813.9027|13949.84|11795.3718|11595.2625|13930.0174|14002.4391|15506.077|17731.4326|16790.5944|17562.7541|16121.9794|13682.927|13591.8397|14267.1485|13919.1547|14423.3419|16304.3756|18990.9136|15555.0818|15807.9281|11931.4101|12834.9797|10628.7118|10706.8945|11444.6955|7297.0112|6710.0361|7498.6023|9040.9323|9870.7162|11212.9208|10267.022|10553.3999|12755.8146|14624.5444|13903.0159|12082.6247|13003.3982|15453.8009|14710.2709|13598.9145|14939.3449|16160.2914|16389.339|18361.0284|19323.5309|18720.8537|19554.6102|17062.8394|18505.4239|17518.4928|16655.0179|16827.7713|14489.8596|15790.2068|14394.9645|15533.8117|16306.8528|16751.9627|15639.4406|14514.2987|14852.9479|13462.6402|13166.0191|13704.4479|11833.0305|12268.525|12273.4781|12308.8637|12281.3618|9572.4438|10003.6369|9705.9611|11342.1577|11696.8574|12378.1071|10800.5088|10802.6734|11308.8049|10492.6359|10833.2376|11550.3002|11193.0415|10707.3227|10069.0111|10612.9351|11628.9376|
2024-04-29 07:50:37|usa_0330|CF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.455|1297.205|558.1812|762.221|570.7245|749.65|1173.9114|2027.0833|2773.6411|3304.9386|5845.907|5143.5056|8123.9921|5211.2483|1554.498|2739.0632|2776.6312|3589.6098|8261.9433|3426.9694|3684.9951|9485.8252|11208.9156|11011.2567|11113.5382|11125.405|9717.1971|12806.7131|12112.9854|14503.5297|12466.0419|11311.6656|10146.9997|13028.7588|14442.6583|15874.541|13977.9516|16184.7872|16158.1191|16662.6144|18147.7958|14440.9823|14966.5383|13040.6849|12367.7862|12049.3434|13863.9807|14809.5023|13909.9574|15086.6442|16402.6688|15477.2663|17231.1754|19286.612|15871.3752|15880.5934|17083.804|17216.5502|16882.6073|11872.5134|12751.1595|12485.4538|13804.0448|15701.8179|16561.0498|17831.264|20094.8677|27569.1324|21729.7458|22207.6423|20141.3454|17025.0121|16763.5028|18565.4772|17149.464|19150.5939|
2024-04-29 07:50:39|usa_0331|BBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||243.25|395.939|616.275|555.226|704.25|1095.581|1139.891|1016.0445|972.8884|834.9535|1019.2005|815.1128|773.2934|1062.0692|1331.1681|1728.307|1726.2261|1790.3291|1758.9928|1754.5937|2161.7631|2322.4762|2411.7766|2850.8632|3497.6274|2933.9966|4292.8314|4022.431|5192.6311|4177.9892|4462.2424|4392.8379|4863.3386|5778.4291|6484.8512|7101.867|8605.6924|5891.2162|9364.4218|8946.161|10402.7082|9614.2855|9845.4881|9929.8856|11099.838|11555.659|12024.6714|10622.0413|10919.5879|11052.2896|11111.2555|9775.9898|11665.7376|10488.5326|9974.0247|10402.9547|8730.4585|9613.5343|10018.8207|10699.6846|9482.6509|8661.1776|7332.038|7709.2248|7357.5404|7627.427|6219.4174|5474.894|6577.7054|8782.4952|9328.9827|9992.6991|9296.5463|9638.9572|10702.9269|10348.8727|11642.2568|12644.6303|13292.0556|13910.2827|15416.232|13406.9124|11815.5636|12480.4208|14062.7969|15443.0888|16052.5463|13200.0172|11418.5608|12407.6442|14348.9228|13810.482|12806.8433|10236.2509|9404.5735|8607.7309|7617.3371|7325.3917|7963.0432|6678.7837|5963.4812|4358.1412|4537.9315|3663.5628|3525.3087|2468.5423|1977.7247|2739.8027|2064.3409|1756.0577|2708.449|690.7732|1865.0493|1576.702|||||||||||||||
2024-04-29 07:50:41|usa_0332|EQIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.6062|192.8328|146.488|168.2447|155.523|450.9523|316.2899|265.3658|255.6414|257.2354|144.3905|199.1115|340.1217|393.3896|507.7427|639.7013|587.7242|814.3863|985.8384|1028.5747|963.4732|991.2794|1567.5761|1453.7676|1756.2826|2259.2837|2637.0029|2749.7643|2885.8859|4354.02|2872.6321|4184.5534|3579.7055|2763.9997|2855.1243|3417.4966|4312.8106|4927.1874|4646.5847|4106.5497|5836.5172|4859.3224|5399.804|6035.5647|5744.541|6375.6664|9131.1384|10084.9673|11571.1391|11977.0455|13790.6848|11930.1098|11072.4044|11264.2501|11769.8921|12964.386|13636.0493|14675.8342|15660.452|17164.0498|18354.5924|20085.4299|25684.8722|31284.2477|30654.8066|29719.4699|34402.139|36429.9469|41020.154|41709.7916|39980.3723|39980.9146|43094.2342|37145.7991|47200.7892|50794.5433|56878.4281|57266.2053|59216.5175|70390.71|75128.7016|71434.4168|69183.7814|83072.6993|81586.5618|82695.0317|79140.287|68252.3039|62578.1523|70464.6869|74231.7868|83698.8076|77189.6158|85842.0255|93096.6949|
2024-04-29 07:50:43|usa_0333|L|enterprise_value|0||||||||14111.6724|17585.5093|19788.3665|17389.8248|22133.2557|27958.6534|27713.5482|24923.6374|23903.8947|27546.0664|26720.5811|38277.9973|25913.0709|27703.1051|25444.3103|30333.9006|30105.1988|33283.1721|40811.946|47623.596|48080.7132|41541.1291|41937.712|33381.2272|36499.6533|38415.8561|36553.1556|39664.8022|38356.6168|36945.9273|37654.9683|41924.3571|40266.9334|36914.7101|31812.6587|30819.8725|22539.7757|29658.2612|27843.6312|28219.3213|19003.8252|30807.2119|39520.9273|46718.9454|42538.0292|47760.6331|49352.2871|48528.0451|49666.8696|55408.3292|61808.914|70368.9441|57546.4057|71778.6875|64525.4736|50844.2938|43589.2331|45512.108|53254.4058|41211.232|34633.5965|25797.039|27678.9623|29958.4404|49907.632|36026.6524|27845.4631|27610.3842|39683.8969|29970.9781|21872.7|13022.7689|27441.3319|19999.4145|24377.6171|16778.1871|26459.5875|21678.9446|21288.8317|17963.0317|24587.3878|21707.7519|19856.9445|14646.5336|15547.9089|12907.5588|15819.9568|13600.5075|18343.5099|18185.3502|21554.0607|24483.0793|25553.0841|21347.3208|22205.9645|20154.1388|18415.5792|13860.5211|17718.0932|21087.5364|21717.3054|23383.6462|21796.9808|23658.673|23062.9888|25783.6586|24900.6517|21577.2529|-16816.0399|23899.8035|24323.9364|23852.0489|-18273.9381|-16945.1775|-14867.5292|-14131.2631|-13791.9848|-13504.5352|-14829.9764|-15938.7903|-15434.2923|-16175.8234|-15672.5309|-16544.9087|-15969.936|-16988.3091|-17514.6901|-17632.1207|-14245.0198|-14701.5597|-14682.6978|-14608.9121|-13092.037|-12253.2071|-14961.2883|-13778.383|-15365.208|-16559.1022|-15801.9619|-17745.8404|-17533.9742|-20744.7757|-27151.5684|-28119.3635|-26206.1208|-24591.2592|-25653.5253|-25916.3457|-25098.416|-21032.6879|-20005.8235|-20284.6389|-19378.3949|-20622.3464|17435.4771|18266.5841|-19935.315|-17999.8759|
2024-04-29 07:50:46|usa_0334|INCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||42.864|47.661|56.9578|43.2262|95.3249|103.3812|122.8254|178.4054|193.35|276.1356|347.0241|466.077|495.1641|562.5114|696.957|846.3041|909.74|1166.9939|853.1188|587.038|996.8467|513.8905|531.064|588.9294|1692.9806|3693.6328|2190.5749|1957.4301|1090.6702|448.1878|967.4646|449.2757|1003.1364|472.1105|130.982|8.083|57.4705|-41.0536|154.103|159.7205|314.3393|450.2854|397.1507|616.8296|705.6096|456.1657|532.6272|551.9592|448.38|487.8819|371.7508|422.8334|535.8845|594.232|635.4666|721.2489|1004.7485|982.2383|888.4209|887.2007|481.0251|468.7601|553.4458|921.7766|1161.9646|1662.0192|1316.3312|1803.2841|1915.2674|1701.7807|2246.2971|1822.6579|1814.6273|2540.6701|3103.6786|2383.9211|2221.8114|3138.1007|2831.1877|5543.8377|7808.5456|8750.534|9518.0725|8359.4851|13165.9274|16282.706|19407.5656|17207.2107|20988.4912|12875.6962|14376.2384|16751.7183|19181.6901|28231.0542|26967.3709|22651.5904|18586.1593|16848.7736|14418.1104|13502.5317|11135.0102|17008.0006|17457.318|13983.1568|17439.1587|12849.5845|21870.5572|17549.9643|17546.5668|15839.3467|16750.8976|13086.0014|13991.1444|15293.6397|13656.7157|12055.8641|15058.9668|12437.7042|10662.9905|9822.4579|10100.422|9168.8878|
2024-04-29 07:50:50|usa_0335|RF|enterprise_value|0||||||||||||||||||||||||||||-0.3584|0.1136|202.7625|110.8612|173.5866|282.4764|289.2853|444.0555|322.6676|320.2235|279.1278|425.6362|583.7404|736.0236|666.5702|688.4722|723.0512|1142.2091|1743.074|1760.0452|1226.7743|2239.0419|2072.0536|2346.9813|1584.3526|2562.6196|2140.273|1979.7921|2170.134|2720.0022|3424.2172|3953.5559|4003.4058|4106.4485|5083.5213|5646.8993|8653.3442|7664.081|9067.199|8062.8301|6719.8125|6416.9665|5430.938|7337.8745|9929.5946|9393.9803|10127.0081|10554.1099|10545.5331|13303.3178|14356.5884|15206.5267|12154.5053|13425.8795|15409.5557|16463.2293|11698.0632|15285.4679|17155.5425|19700.4101|24139.0036|21569.945|26395.3297|20802.474|21817.1646|10043.311|20431.1737|21505.1396|21883.3776|14186.823|31415.623|30924.0305|26628.5276|6703.9944|25455.0322|32795.523|23969.2064|8976.4206|29459.3685|28842.6108|22710.9712|1245.045|21804.104|22055.6217|21693.8104|-2838.2103|17034.4199|13062.2564|12002.7037|-10122.1117|12923.0484|13313.1407|12283.2811|-14392.1897|-12230.5029|-6544.9488|-6582.7813|-5900.5364|-7405.2031|-7488.5373|-7728.247|-8166.3482|-10971.744|-8404.8287|-6715.6255|-8398.3817|-8388.9512|-5828.3374|-3201.5275|-3639.8523|-4236.1166|-2643.6152|227.5055|3986.6138|2917.8452|5186.8881|2925.522|3802.3201|3780.8353|5322.5771|6062.6709|-7553.7843|-1766.7327|-15960.2066|-17148.3154|-20248.8234|-26951.6149|-30020.754|-29511.7752|-32477.8118|-32391.6708|-21911.7461|-16943.4863|-17475.0189|-11534.7843|-8395.5077|-6084.6299|-10114.2782|
2024-04-29 07:50:53|usa_0338|COG|enterprise_value|0||||||||||||||||||||||||||||314.0516|321.7279|418.0218|439.1018|402.7196|396.8219|416.3924|423.2491|352.287|333.5479|343.7731|500.7861|461.9471|606.5052|594.7874|618.3439|558.2715|588.3409|597.6567|658.1024|577.1311|606.3943|589.5347|561.3817|591.5634|579.6003|614.8401|576.1594|653.3983|615.3741|619.3959|747.5529|621.6691|710.9722|702.7565|627.0912|633.3221|717.9055|829.024|778.5751|700.2929|725.2878|833.1134|842.4924|1046.4788|1059.3158|939.7937|859.0681|1100.4674|1158.7597|1110.2698|1088.7341|1193.1701|1130.4365|1233.8686|1117.531|1244.0768|1244.868|1559.7833|1738.3544|1752.1975|1977.9571|1925.6424|2539.9775|2605.3288|2699.6177|2252.4867|2602.2403|3158.2785|3532.406|4047.576|3621.0991|4131.0483|5283.4525|6733.9347|4515.0766|3208.6374|3290.0021|3889.3771|4489.4038|5435.656|4572.1062|4334.2305|3957.0423|4812.2393|6205.958|7492.4233|7981.1838|9200.6782|7632.1715|8594.4281|10089.3636|11267.5063|15361.8274|16168.8705|16088.4953|16497.6134|15131.9682|15305.1608|14811.927|13940.4219|14076.7634|15354.808|10893.1933|8865.437|12767.1708|12867.4336|12344.0662|11168.5591|11985.0264|11411.1092|13413.3588|13485.1465|11980.1915|11465.2482|10915.4229|10804.9845|12273.7009|10822.047|8312.5482|8239.443|7492.6641|8259.5348|8134.2804|||||||||||||||
2024-04-29 07:50:55|usa_0339|AME|enterprise_value|0||||||||505.4968|548.9625|501.5599|437.0222|634.2752|667.1313|671.0117|588.6045|556.4048|685.9777|695.4524|825.5628|607.3479|717.6362|679.5698|570.0355|612.9031|602.6122|736.3414|789.1851|742.4543|711.6949|727.7569|584.9234|576.372|720.9839|734.7579|745.0023|784.6684|912.1996|866.9238|846.3279|865.9757|951.6972|762.226|747.7967|702.5558|677.1238|725.1271|827.2742|780.3526|849.7936|809.009|780.1603|815.611|793.1738|919.5559|809.1627|940.4863|880.9403|953.8078|944.6814|1055.8002|1240.0971|1241.9344|854.5731|1004.4701|890.4335|1060.0599|1007.8799|925.4256|941.7235|889.2274|1046.0786|1147.2234|1259.3689|1419.5428|1294.7085|1495.0421|1670.39|1631.2202|1354.1505|1641.0736|1553.874|1631.7699|1869.2294|2017.9325|2095.9408|2509.8715|2532.5802|2851.2642|3185.3209|3358.8372|3482.7462|3585.8529|3756.5812|3981.7028|3688.5837|4000.7378|4268.5398|4871.4584|5333.8598|5751.3585|5464.7135|5977.8445|5338.1637|4244.7726|4292.0848|4630.9415|4606.2398|4916.0235|5190.6235|5048.9702|5866.7738|7307.8157|7978.4081|8228.9912|6211.6178|7845.5139|8933.1613|9410.865|9816.5453|10440.1524|11701.9271|11337.6394|12284.4189|14024.3544|13769.2851|14144.3045|13607.8505|14037.8878|13950.8054|14569.7469|14259.0575|14178.2892|13542.6186|12476.5059|12813.9416|12772.1205|14283.4683|15822.5587|16935.7592|18282.5964|19238.9286|18298.9326|19730.2545|17654.1324|20981.5155|22596.2014|22660.1204|25224.4295|18505.479|22242.5058|24321.2638|29079.895|30707.9785|33399.1652|30967.7175|36261.0936|32983.0545|27528.1999|28083.922|34182.3048|35312.7472|38895.4384|35408.7279|40981.6072|45155.7658|
2024-04-29 07:50:58|usa_0340|EQT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1292.9404|1293.821|1191.7516|1140.9798|1310.5623|977.0568|1305.0486|1197.4432|1167.3902|1358.3393|2023.8811|2193.6987|2213.9062|1767.6874|1628.7664|1561.0668|1665.183|1713.7899|1669.824|1607.8466|1716.8408|1802.7784|1985.6223|2232.4851|2297.0178|2292.5897|2429.4351|2595.5597|2887.4473|2795.0206|3254.1867|3264.4192|3665.5338|3430.8205|2927.4049|3168.9826|3610.8936|4018.4614|4199.314|4312.1321|4429.1978|5007.6984|5815.9547|3947.5965|3549.6728|3836.8212|4014.9535|4675.048|4897.4927|4884.379|4424.5966|4315.2756|5403.5386|5954.3864|5948.3801|6666.6607|6129.1466|5940.048|6043.3026|6870.5175|7112.4267|8211.6012|9382.028|10196.0696|9846.1647|10494.2466|11493.6896|10810.5377|10393.7676|10292.4398|10602.5242|9409.6157|8361.4411|9983.4745|11635.5307|10192.7994|10532.0866|10787.5076|10641.9672|12212.2825|14080.3981|17773.2823|20599.6352|19283.3208|18470.5924|10777.6579|8898.6317|7836.8786|7846.3355|7051.0156|8148.7275|7899.3171|8417.0741|9998.2635|10456.019|13521.2597|14186.939|18281.8974|18649.6388|19542.5167|17986.4594|15396.3021|17598.5571|19785.2266|21761.4361|20864.9231|
2024-04-29 07:51:02|usa_0342|FLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.8451|2764.8648|2573.4959|2213.3883|2568.8864|3700.1987|2683.5124|3512.4859|4355.9916|6814.9767|7686.7467|9819.2061|10537.174|10479.2015|12014.2864|12660.273|13556.669|16736.2425|17323.692|15922.0688|16065.2149|16163.6595|15261.5907|18210.7519|16886.1944|17856.268|16526.6502|17449.4671|20846.3509|21264.145|22191.2651|23929.6517|19819.5698|24959.7249|27362.1196|28189.0573|28319.9488|21907.0147|24778.9552|23316.3758|||||||||||||||
2024-04-29 07:51:03|usa_0343|NLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16836.7325|18111.1852|17740.2376|16635.1688|17229.5154|17192.9105|15934.6489|17301.3552|17319.2733|19566.6194|18778.8269|18936.2053|23529.5831|22880.9427|24727.4641|23229.0104|23594.8415|23564.9438|23641.3222|23813.7464|24401.501|26124.7064|25835.8792|26847.5197|22694.1843|22919.1539|22072.3477|22829.1076|20755.1845|19481.4174|19127.7581|18397.6045|16619.9116|16473.5406|16241.3131|16300.7164|15277.843|12714.263|13470.3644|13167.1235|||||||||||||||
2024-04-29 07:51:04|usa_0344|TXT|enterprise_value|0||||||||1437.9256|1746.3734|2083.76|1977.43|3408.877|4153.4694|3740.613|3767.4592|4733.049|5116.9915|4787.379|5079.1575|3458.0452|3803.626|3617.648|3807.0076|4990.105|5266.212|5149.4145|5370.27|8800.0623|8873.5637|9057.1213|8932.082|9519.2873|10090.0813|10293.6293|10517.205|10865.0464|12030.8996|12286.776|12077.956|12628.5443|13052.2|13934.0186|13946.3342|14012.5573|13678.856|13579.3559|13640.1226|13637.9969|14954.8329|15062.564|16058.729|16016.71|16556|17024.2647|17356.15|18117.7483|19161.555|21425.3746|20913.93|14185.4375|24171.124|23034.2301|14047.9956|17637.7206|15254.5134|16253.8471|16485.8349|17906.2159|16091.0533|15582.7703|13909.2866|13027.3845|15507.6674|15736.3821|12173.5133|11729.3494|14147.7878|13629.8749|11582.4645|12120.135|11069.7087|12179.8187|12015.0904|13436.8003|12931.5083|13684.1808|9775.4554|15856.5274|16371.4354|16242.2232|15779.7019|16589.6182|19321.6935|19793.2769|18616.15|19669.1135|19373.6939|21793.9567|23100.2622|26760.13|23568.0666|13667.0109|16638.3084|12754.0098|10534.525|10900.5628|12981.0983|12458.7164|12718.2192|10730.1742|11015.8152|11529.6502|12633.9895|11643.9982|8783.1488|8704.861|11455.1652|10198.5885|10213.9264|9299.527|11171.9746|10342.1595|10421.3703|12345.996|14649.5095|14153.5509|13397.2581|14676.4192|15416.8223|15483.2696|13562.5203|14101.8935|13028.3953|12997.487|13794.1781|15507.1367|15969.4082|15483.166|17181.5308|17448.285|18200.4338|19562.6581|19932.4912|13512.244|14932.5313|15415.2763|14293.3856|12633.5209|8659.3055|9872.12|10283.8012|13176.5239|14740.9652|17167.0011|17237.0738|18666.8254|17619.5808|14860.1371|14002.831|16120.96|16135.5199|15425.5846|17145.3647|17205.8572|20383.3189|
2024-04-29 07:51:08|usa_0345|AKAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30038.6859|19149.0737|9565.5126|5769.8944|3209.115|937.6279|680.6201|330.2809|695.2702|599.5729|245.0931|259.8138|370.7692|350.3385|778.296|822.1171|1573.6564|1952.1497|2405.5654|2072.6434|1840.0051|1757.4522|1909.9646|2090.3681|3214.1079|4388.0303|5132.959|7017.6216|8213.0088|8286.26|7708.0695|5139.4386|5877.855|4562.2677|5760.0525|2784.8654|2352.4742|3101.777|3119.3657|3017.7668|4031.1504|4987.3024|7391.5846|8743.1591|8347.4853|6535.5226|5011.502|3418.8979|4097.8641|5755.1633|5273.8497|6327.9672|6945.8263|5768.0969|6934.202|8658.4889|7976.2572|10154.7108|10859.2318|10545.247|11385.8185|12590.981|12793.6569|12026.157|9377.8305|9623.2299|9390.4865|8959.5089|11628.9881|10783.8572|8209.2122|8153.732|11175.7078|11857.9219|13849.0644|11946.8641|9482.9898|11419.0997|12654.7655|14564.0027|14289.9172|15025.0464|16977.2676|18594.7399|17806.0592|17370.7376|19539.5474|17804.1234|18856.4454|20273.6945|16381.7244|14530.1565|14706.9734|13149.7176|15336.1424|17744.1766|20600.3398|19286.0568|
2024-04-29 07:51:10|usa_0346|MAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||704.962|690.0398|674.5829|704.8968|772.364|990.4637|1092.8085|1138.5187|1192.4328|1364.3552|1470.2172|1481.4301|1567.2214|1843.181|1921.2374|1906.7375|2115.2761|2243.457|2675.0951|2641.4647|2599.9222|2364.7216|2466.1544|2500.0148|2320.7149|2404.5534|2506.9663|2473.1446|2593.0618|983.8257|2692.6538|2854.6436|3940.7053|3715.2457|4573.0344|4587.1342|5358.9383|6118.9627|5840.3883|6251.508|6978.8813|6811.5026|7570.6978|9462.5495|9734.5452|10966.1017|10287.8752|9844.0792|10388.5255|11914.4197|11312.4267|11704.9817|10961.7236|11162.8008|9997.822|10841.1005|7810.8018|6814.555|7127.3807|5888.7036|6909.391|8311.8255|9765.8991|9102.8122|9431.4015|7171.5857|10386.0526|9535.9071|10525.0794|12017.6869|11785.1288|11651.6597|11749.8665|14815.4544|14119.6049|13612.2825|13407.6769|13427.0538|14275.6105|14215.2485|16975.6909|20269.8104|18871.3653|19158.6874|19673.1923|17385.3261|17020.4469|16963.339|15189.3605|14292.7622|13290.2139|13021.7163|14371.084|13386.5026|13043.4551|12811.6166|10907.6285|11240.4342|9900.1815|9779.0151|8885.9461|6182.853|6671.6853|6576.3025|7051.0869|7953.3571|8750.3343|8604.8989|8125.7258|8011.2495|6389.4951|6104.8485|6785.6965|6488.4491|6587.2587|6645.1632|7533.301|7897.9855|
2024-04-29 07:51:13|usa_0347|NVDA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.177|1100.787|1269.1878|2578.7896|5252.5625|7643.1826|8039.6761|7072.1647|9680.9951|9831.0838|5641.89|8748.4969|5607.6982|2062.1467|1165.5572|995.785|1514.9066|2359.169|2052.3587|3002.0083|3094.5362|1989.0228|1803.563|3045.2634|3152.4558|3767.9814|4852.669|6755.6043|9138.5774|5954.2053|10804.8854|9940.924|10803.0239|15233.5662|17472.2238|11947.4418|9369.3818|4829.9136|2806.557|2567.3368|4738.7217|5199.867|5403.307|8037.828|7450.0188|4369.088|5040.88|11610.835|8995.3577|5810.1603|6249.3646|5912.491|4789.2624|5100.5075|4360.0422|4163.6635|4530.1204|5406.3302|6032.9554|5895.9545|7418.2747|6748.6048|6893.1126|7601.5162|8947.3698|7197.6|12233.94|11381.54|16328.1348|25325.68|35071.45|59882.3|58283.8028|94234.5|112389|143846.8|126412.5173|147682.21|120424.72|90126.3|102932.7632|96765.96|118078.86|135903.9645|173798.2|244686.1|327682.53|319327.19|378335.973|458107.04|610214|639221|460192.2255|415409|324110.9|479466.1075|646630.8596|1158435.9|1025623.3|1499750.28|2177100|
2024-04-29 07:51:15|usa_0348|LH|enterprise_value|0|||||||||||||||||||||||||745.475|906.65|1003.55|1205.5|1259.65|1321.6713|1211.3209|1065.937|1711.4478|1810.725|2034.5831|2850.0075|2380.8723|1980.1119|2019.1638|1702.7069|1558.6981|1798.501|1538.255|1516.2018|1454.7446|1667.463|1706.3078|1699.1258|1885.73|2392.8868|2216.6457|2146.8375|2024.9718|1979.8675|1550.2074|1604.4583|1675.3969|1517.6859|1511.8631|1383.463|1381.2506|1435.4224|1360.5556|1324.36|1373.9463|1507.1061|1473.4313|1571.1131|1636.7644|2330.6131|4629.9661|6574.02|4587.8108|5804.9483|6060.6576|6057.8666|7087.3438|6719.1032|5528.5644|3893.5171|5297.8811|4418.316|4977.78|6052.9728|6285.972|6237.3823|6693.5426|7468.084|7307.92|7634.4486|7352.156|7898.025|8372.656|8735.873|9057.578|9948.534|9704.488|10297.924|10342.995|9884.53|9983.684|9401.019|9546.7|8579.18|7791.767|8656.057|8411.45|9126.552|9065.282|9006.885|9245.431|10981.308|11261.926|11720.306|9798.685|10469.566|10880.034|10877.438|10990.403|10287.17|10507.66|11457.65|11194.292|10412.209|10979.908|11198.56|11050.475|11535.74|19114.045|18329.076|16888.164|18111.632|17589.273|18661.494|19666.944|18535.926|20212.822|21488.48|22155.437|22633.469|22866.075|24485.96|23120.352|18071.104|20747.626|23281.52|22606|22310.824|18156.469|21812.903|23464.198|24321.025|28473.434|30135.895|30344.252|33198.251|28645.514|25619.86|23277.076|25807.736|25286.412|24819.171|21759.845|23602.831|23421.178|
2024-04-29 07:51:18|usa_0349|KEY|enterprise_value|0||||||||||||||||||||||||||||-799.6049|-712.6109|-180.15|-171.594|-37.9565|252.94|1521.2075|3948.5338|2093.7944|756.6523|2485.24|4230.614|2949.4228|3285.01|3061.7099|3713.0385|4475.6728|4538.3083|9262.3413|9018.0953|8531.4645|10297.2322|12071.769|12951.5695|12953.0831|12576.4733|13380.2125|14453.097|17278.9895|16904.9707|18740.5546|22512.5638|26641.8705|27430.595|29596.5969|29786.5533|30967.4095|34679.0058|36292.304|34171.5458|32461.102|31106.128|29518.6538|28061.8772|30655.5278|29779.4538|32780.313|30624.6788|29860.1827|29817.2041|28601.6779|29433.8595|28172.7185|26434.5939|26438.6069|26918.1425|27613.3526|28294.5472|28103.8934|27752.1724|27138.0154|27783.3505|27492.1742|27319.352|28010.3261|18556.8053|28160.3427|28634.9861|28639.4182|19643.8945|25812.0603|27014.4315|21575.3521|15889.7384|22607.7439|26411.7771|23590.4618|16061.3997|19583.7922|18270.6355|17532.8471|16477.6546|16891.6459|18674.2459|18623.272|-998.4966|15828.6577|11918.0548|13134.7763|-1996.1099|12790.9667|13573.9099|11523.9748|483.9097|1162.8704|801.5935|2112.2357|2167.897|5318.2082|4814.7984|5418.5225|17485.0258|18711.9826|17651.795|19403.7697|2614.2152|15233.798|18085.4979|30255.9417|10097.4581|31340.7126|32170.4726|33523.78|12995.6589|35249.5683|32994.7627|28016.7847|8817.4976|30040.3189|31383.2022|32806.1432|1983.8214|27684.6648|9747.08|10432.6787|-9197.4247|17795.8789|14466.9247|16246.7128|-20783.1086|26475.8125|34387.1179|35228.0444|-3446.7953|33087.6592|29005.3692|25986.9613|18215.0722|
2024-04-29 07:51:22|usa_0350|MSI|enterprise_value|0||||||||2526.1874|2495.8031|2551.9271|2576.0702|3194.2732|3681.0579|3427.0885|3239.1106|3203.7382|4386.4022|4429.9722|5477.2731|3748.9156|3361.9465|4053.7712|3327.8378|3829.6964|3788.2247|4535.2234|4875.4707|5207.8616|5714.2643|7027.6482|5761.6456|5053.1823|5428.9598|6137.0473|5601.4306|5919.982|6619.9931|6618.3756|7351.9463|8232.0302|10187.8053|13427.372|16098.9187|13828.0381|15597.2401|15180.7957|18238.5555|18760.901|17914.4779|22515.1664|25687.4916|20068.8617|18523.6362|21495.9077|17902.6518|20387.9161|20184.2718|24944.1529|23167.7971|19414.8417|20853.823|19715.9943|17326.6082|22860.474|25967.3756|32253.8728|28978.2397|47988.8178|55648.2988|37152.8395|37317.8568|30206.6182|23229.2801|24784.6665|21924.2425|20879.158|20011.9206|19610.4735|15001.4262|12494.3795|11376.3379|12846.9718|15421.0688|16299.8053|20198.0285|20116.0979|18765.2296|18648.2111|14965.6706|18273.1132|22943.3928|21754.3982|21932.2926|18067.8064|23980.9728|16840.665|24185.8733|18871.9622|24960.301|21625.5819|13074.6931|10265.667|9714.4388|3029.9362|3663.7468|6308.8846|12233.8788|6298.4413|4921.1359|3969.816|5982.9627|6238.8907|11660.1274|11243.9566|10330.4194|11261.252|12633.5165|11959.2057|12529.2952|13658.248|16155.2489|14615.7803|14963.3542|16444.75|15698.0259|16304.9884|15823.9135|14221.184|14136.5776|12388.4372|16338.4113|13871.835|16273.6848|14970.6523|16045.8288|17046.983|17790.8372|17866.2924|17577.923|17843.808|22088.8471|23664.9875|25890.5209|22889.04|27586.2922|31933.123|33748.11|31619.37|26867.4|28110.087|30946.614|32746.164|35720.2642|40580.4407|43392.4911|49671.79|45388.954|40374.4512|42582.2558|47870.425|52925.3327|54507.0711|50367.288|56363.558|63301.8923|
2024-04-29 07:51:25|usa_0351|BG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.6367|4002.6742|3901.3079|4115.11|4063.0679|3992.0929|5854.6055|6392.6756|5971.5282|5916.0466|7387.3824|8110.6197|7865.4282|8958.3093|8835.2225|10498.9958|9873.0418|9880.2281|9452.2106|9053.2459|10702.2079|12644.2707|13572.1004|14251.7608|17367.5207|19950.4988|16253.0295|19603.507|15769.4065|10687.3771|10918.6638|12853.5534|13795.4921|13710.0306|15037.1432|13752.878|11488.6475|12141.6929|15056.8961|14672.0567|14213.7628|13402.3256|14055.9938|14223.6124|17554.5553|19104.309|17198.8385|16537.3204|18900.0795|17612.712|16302.0679|17151.3053|16693.8732|17886.2471|16134.9866|17642.1421|14827.4191|13966.7887|12734.4532|13503.1158|14754.0381|15680.3578|15870.584|15945.5303|15793.8237|15285.0313|15172.6572|17428.2192|18418.9721|15776.0501|13647.452|14618.0474|14908.6271|15165.6769|10629.2782|11554.559|12951.0662|16120.8543|19079.6129|19068.2221|19045.7195|18623.7181|22153.2147|20123.5916|20039.7366|19785.9041|18738.3138|17257.5817|21336.0077|18672.5671|16922.7425|
2024-04-29 07:51:28|usa_0353|VRSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5579.3659|6174.8523|5472.7725|5792.5496|5295.7269|6328.3028|6275.3507|6458.0271|6652.2862|7495.003|9362.5358|9011.2853|8917.698|9823.0848|12632.9526|10939.0174|12149.1831|12215.1728|11178.3894|10676.1077|11052.1219|11509.6866|12530.3827|15417.7162|15334.1891|16194.5437|16193.6997|15867.276|15823.7696|15859.9667|15554.6626|15809.0588|15740.6845|18497.5433|19653.8309|20131.5908|22519.8747|20202.148|24303.5694|26038.2705|28090.7056|27325.2533|25533.1852|30489.738|32769.5122|36356.7442|31537.2901|31021.2589|35371.1499|40189.4705|36764.6968|29921.4639|29848.7688|30602.1773|30750.8593|35135.5473|37287.044|36819.7213|36084.8993|
2024-04-29 07:51:30|usa_0354|HSIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||463.3571|456.1816|556.5964|578.6405|592.4131|461.1189|585.7316|712.1608|801.046|1211.7394|1408.1844|1067.9773|1459.5449|1053.5439|1360.1456|842.9657|728.258|849.1438|867.5025|888.5686|1432.0614|1297.5116|1373.2652|1447.0915|1362.4075|1483.8321|1707.2946|1943.3118|1647.9485|1522.1839|1918.3637|2132.7764|2475.823|2535.6223|2432.8451|2546.1727|2788.2643|2762.9537|3251.3908|3299.6533|3272.634|3434.286|3457.6009|3832.7183|3760.3905|3884.9391|4026.8063|4401.542|4642.3979|4237.1316|3968.1579|4012.6047|2680.0846|2730.8702|3329.7416|3905.6032|3767.3859|4382.7464|4211.2952|4384.3437|4900.8437|5604.9314|5951.0148|5211.89|5308.1619|6088.4196|6244.5543|6331.7935|6480.3288|7366.455|7487.0736|8019.3124|8502.9423|8779.9616|9178.2378|9012.4435|10392.9351|10527.489|10897.1793|9753.273|11384.9149|12333.3192|12808.1643|11821.2992|11165.6769|12393.6802|13388.9831|12138.8248|10971.1833|10320.8561|11232.1048|12595.6492|11841.0772|11760.5349|12516.1931|11324.8577|11708.8041|8707.791|10115.7745|10085.8055|10968.4498|10987.8596|12383.971|12741.8868|12033.3302|14224.9018|12374.7032|11021.8782|13099.7111|12719.8172|12849.335|12399.6278|12720.4712|13335.2034|
2024-04-29 07:51:33|usa_0355|AMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||666.3589|781.6867|839.5562|528.9056|737.2076|644.1152|818.1866|789.4452|1007.0345|1295.5059|1181.5026|1485.7944|1438.316|1116.2143|1555.9072|1341.8423|1626.3429|2034.3982|1522.4468|1367.1761|1590.96|1439.6272|1784.7761|1925.1345|1726.2177|1788.4511|2108.7873|1716.3783|2217.0886|2851.7493|3117.8375|3262.9059|3645.7035|4426.0757|3401.278|4186.6488|4297.3554|4194.2959|4882.5538|4530.3501|4532.0737|4287.5835|4518.414|3803.7582|1928.2321|1781.0957|2622.6682|2700.6338|2887.7676|4361.5883|4054.1483|5553.9738|6163.2939|7064.7891|6652.3018|5575.4006|6226.2705|7002.8014|6756.9696|8155.705|8851.4679|9970.2597|10150.2691|11622.0642|13182.093|12618.75|13303.5384|13323.539|14089.4265|14748.888|15494.5485|11887.6572|11259.923|11319.0621|11601.8752|10818.4398|11160.7615|12302.2855|12509.0061|13610.9374|14288.2371|12953.8565|11510.0452|10545.6886|7789.1294|8172.2507|7318.3144|6925.2484|6933.3009|5335.4619|6052.1599|5635.1763|6954.047|8756.4703|9026.9093|9082.7456|9000.8602|8937.4037|8108.352|7651.7368|8885.3767|7724.8849|8060.8778|7405.2422|7517.4242|8094.1265|
2024-04-29 07:51:36|usa_0356|SLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.0212|370.4626|577.3611|679.5892|650.6219|824.8528|919.6448|946.0335|1150.7463|1282.8919|1351.1806|1188.3162|1164.272|1507.4599|1520.4863|1457.5281|1547.7994|1540.935|1605.1872|1535.9436|977.7059|1881.8716|2127.6839|2296.3825|1877.748|3015.7749|3083.8878|3851.0332|3547.4181|4339.7682|4530.244|5015.2448|5446.0525|6293.2056|6586.6032|7488.7327|9857.0176|11515.5397|10779.8961|10223.1327|11428.7785|8280.6629|9790.7134|7554.6642|6188.8273|6743.8296|8442.0457|8932.8642|9788.6731|9984.7138|9938.6166|10287.794|11632.6714|12689.0085|11481.119|11988.5574|13569.1168|13888.5284|14317.3503|14275.4627|15325.838|15753.1043|15646.4373|16105.5116|17091.7487|18426.4679|18649.8333|21072.4765|21740.838|20424.5854|19853.2747|22512.328|20950.715|19525.7696|20144.5821|18075.4878|18280.2662|18322.9005|17033.7977|17376.6123|15862.767|15010.7701|15347.7374|13256.3905|13868.6582|13425.2406|13613.6114|14107.287|10198.3577|10302.5844|9685.2671|10258.4895|10450.3171|11393.5078|9813.156|9461.3742|9725.0723|7712.7761|7417.0667|8358.9776|7578.5456|8137.6304|6948.9637|6942.1528|7297.7594|
2024-04-29 07:51:38|usa_0357|SJM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||307.3603|283.5694|329.4605|286.9646|289.4204|260.1366|265.524|236.0385|313.2579|335.3741|336.864|296.6559|333.2441|289.602|336.6414|281.5316|343.4509|294.6726|311.9939|277.1558|318.3989|558.461|669.3528|702.3491|700.7107|831.4623|891.2827|858.5915|737.5583|1842.1096|2104.9929|1803.1346|1936.0092|2146.4682|2364.7322|2635.3392|2671.2173|3029.6514|3216.0548|3342.1366|3178.515|3082.5545|2894.0809|2651.2768|3059.9826|3166.463|2960.2779|3466.9548|3615.3244|3480.4668|3095.3138|3216.0188|3182.8676|3085.696|6078.9479|5673.1656|7015.8093|7454.1107|8482.5786|8096.1781|8007.3854|8251.7778|8355.4488|9333.2358|9969.7297|10183.6536|10623.0659|10477.4391|10240.0471|11078.4006|11505.9035|12624.6911|13773.8501|13387.5869|12378.934|11917.5864|12346.726|12561.6103|12833.8339|13904.108|18977.6695|19902.8095|20054.1758|20380.8082|23113.6314|20634.888|20891.1777|19864.6693|18955.8279|17124.474|19622.3367|18450.6715|16856.8906|18988.541|17956.3564|19448.0195|18593.3167|17859.2324|18024.5326|18338.294|17601.7677|17666.1325|18019.0357|18648.4326|18721.1576|17571.177|19579.3301|19555.1995|18231.8861|19705.6759|20540.4944|20481.7689|18791.1124|15344.3797|17645.4123|20564.7482|
2024-04-29 07:51:41|usa_0358|SRCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8417|72.0815|78.8023|81.804|105.0083|152.3056|164.3415|158.5258|180.3013|185.943|175.9284|186.475|192.8558|252.2938|693.0013|758.7007|771.23|978.3667|1006.1336|1102.3604|1081.7697|1541.133|1516.9498|1624.2148|1442.1486|1411.0589|1781.1208|1783.5532|2225.2439|2141.8287|2252.267|2285.5121|2220.564|2296.4517|2224.9764|2420.7642|2754.8529|2841.6187|3254.768|3253.4558|3436.6899|3769.9795|3975.1455|4293.0952|5005.1315|5930.0257|5094.8818|5061.3527|5935.6241|5142.1971|4899.2569|4992.9746|4905.2349|5514.959|5615.1645|6456.7781|6921.2951|7807.8502|8594.6609|8545.5465|8227.7365|8077.1145|8609.7796|9027.6379|9039.592|9168.2926|10430.3902|10642.4718|11259.4733|11259.3256|11206.1623|11374.0964|11539.7004|12989.9057|13521.8795|13240.6993|12698.542|11163.7161|13823.5748|11769.3867|10018.3863|9493.5016|9796.0867|9336.9918|8963.7645|8607.9176|7737.3335|8060.1715|7637.5064|6130.9923|7698.2014|7022.6517|7262.2537|8501.5217|6473.6643|7833.765|7827.3299|8258.0604|7898.2313|8260.2253|7960.2948|6874.2872|6982.6965|5426.6418|5609.9221|6204.98|5332.5177|5661.2102|5581.4544|5878.512|6190.0596|
2024-04-29 07:51:45|usa_0359|DOV|enterprise_value|0||||||||1066.9011|1122.9105|1181.9668|1030.4664|1131.1114|1200.872|1163.9907|1138.935|1244.8142|1649.1332|1888.2055|2101.0445|1709.6484|842.8571|991.7182|1791.4819|1727.6236|1655.0093|1835.5971|1974.0612|2005.2754|2132.8306|2154.0537|1709.2588|2186.9809|2254.3678|2156.256|1993.7508|2101.8863|2166.1311|2083.3502|2245.7013|2326.6701|2407.4532|2363.0185|2908.5639|3244.3811|3296.7448|3253.2434|3151.9628|2856.9841|3462.6529|3926.7442|4260.3904|4030.9566|4879.492|4765.4672|4873.2082|5259.4433|5473.8133|6326.4988|6883.8315|7266.1107|7693.7562|7371.7361|6656.3585|7643.2308|6019.6488|7093.177|7524.5187|8394.7757|9330.5521|8122.9334|9164.7188|8125.1088|7409.7749|7405.9601|6093.5532|7128.3959|7939.4973|6847.5018|5159.7617|5656.1893|4829.6303|5754.2799|6617.3478|7388.0388|7141.5896|7753.7542|7273.482|7823.378|7249.2994|6843.6309|8418.1642|8139.5846|9345.0952|9455.0537|9237.8416|9704.4491|9781.8913|10026.9021|11847.8738|8903.2741|8112.0923|9137.0428|7792.6765|6337.1754|5315.6659|6248.6935|6916.1153|7373.0874|8238.3245|7450.3575|9060.3925|9540.8252|11028.4589|11330.2168|8460.9715|9821.2188|10892.4303|9574.3864|10422.5241|11523.6751|12709.2482|13272.3842|14840.4598|15631.2776|16094.021|17241.8796|15396.0023|14040.6295|13388.1991|13267.4899|10970.2666|11895.875|12751.6046|13450.9909|14043.0849|14918.2835|15722.7636|15718.6723|17379.6547|18449.4552|18273.5751|13821.0028|16147.5047|13049.5827|16665.2155|17544.8729|17212.883|19305.4461|15048.522|16756.3603|18307.9465|20744.5703|22253.9313|24157.3384|24706.96|28897.6111|25415.6651|20304.3107|19687.3248|22213.9909|24440.2632|23786.0154|22381.6988|24578.9299|27354.2273|
2024-04-29 07:51:48|usa_0360|FAST|enterprise_value|0||||||||||||||||||||46.0848|48.7531|68.8865|92.9761|88.6056|112.308|58.7688|64.2985|139.8675|188.3725|215.3435|189.7562|151.4182|263.3485|208.1415|240.9623|308.4048|287.7848|306.1538|304.9538|392.3143|483.3095|468.5903|485.8593|586.039|613.1925|637.4113|780.9462|772.3732|933.2617|1038.6088|1382.1735|1596.3228|1452.4515|1655.0465|1885.8805|1743.9093|1340.565|1871.111|2030.3518|1467.0668|1656.6044|1780.5925|959.575|1671.316|1318.736|1972.9265|1763.5757|1677.035|1776.081|1892.0724|2162.2992|2049.1788|2028.8855|2302.7099|2103.5294|2451.745|2780.5189|2847.2817|2334.1589|2785.6971|2094.4292|2515.5811|2786.0935|3704.0074|4022.6673|4249.7542|4336.9218|4632.0122|4127.5368|4584.1587|4581.6583|5853.9092|7081.0329|6033.694|5811.569|5395.1262|5226.9708|6241.4899|6753.9167|5970.0918|6773.6948|6350.3014|7283.5963|5089.5519|4665.2387|4752.1803|5553.0991|5949.7623|6871.9373|7178.6908|7620.9829|8662.8132|9406.8763|10504.9718|9687.1331|12731.3887|15791.388|11724.7648|12515.4435|13754.7643|15069.2585|13469.934|14824.5919|14039.8042|14534.104|14650.4796|13298.8629|14046.9789|12184.2375|12447.3357|10807.4689|12056.706|14374.203|13100.8505|12373.4731|13862.1261|15127.7909|12865.5889|13405.524|16026.4819|15972.7388|14100.3337|16915.3239|15282.6104|18713.3375|19012.0082|18990.901|21384.1629|18194.85|24775.2645|25957.1055|28195.5133|28953.1488|29967.8548|29798.6779|37018.0687|34321.5469|28944.9309|26693.1126|27335.7096|30961.2561|33806.7263|31184.031|37086|44127.5171|
2024-04-29 07:51:51|usa_0361|LRCX|enterprise_value|0||||||38.682|38.682|33.1577|46.1466|40.6789|28.2535|45.408|47.5952|42.8356|17.2429|11.687|34.4866|39.9156|57.6559|29.1883|44.1895|79.6431|58.0777|77.1809|61.7263|85.5076|66.0933|55.5176|79.6598|72.3295|53.425|71.9771|97.6872|115.484|136.1755|173.0261|188.3345|170.5536|246.7461|317.5854|466.5783|631.0448|826.5245|801.01|775.0429|720.946|1036.0081|989.0564|1215.9896|1749.8173|1621.4064|1244.4467|948.2899|814.8074|797.5429|785.8526|957.8686|1082.1639|1657.7161|1029.2684|1083.447|686.2319|396.1463|721.9698|1170.1208|1835.4428|2440.9695|4483.2079|5607.718|4622.1545|2566.2658|1715.5855|2824.171|3507.9111|1936.6394|2712.6702|3566.9448|2101.8214|952.3152|1181.554|1297.7344|2156.7701|2635.8683|4018.8735|3047.4706|3200.2604|2497.7637|3371.848|3196.3592|3165.9584|3344.2872|4039.8371|5034.819|5923.8562|5515.9317|6308.9425|5510.6898|5929.008|5969.5707|4773.1942|4241.5981|3778.4511|3205.8672|1995.6388|2280.4235|2756.678|3815.8339|4397.2771|4050.9798|3989.6598|4229.0977|5370.6311|5772.3474|4093.1011|3332.9928|2957.4818|3698.3245|5454.6364|4128.417|4759.522|5647.5369|6028.4818|7161.2064|7627.5691|7482.957|9241.438|10362.0068|11105.552|9533.843|11181.0429|8366.9463|10496.3706|11007.2424|10964.4241|12431.8773|14059.2286|17846.0398|19524.7349|26254.1228|26842.0646|30058.581|24585.7792|22004.8648|19329.6984|25455.7879|26188.9907|32323.5518|41390.4938|34530.642|46093.9913|47138.4528|67369.9974|84912.9707|91950.5797|80526.2897|100517.4783|75223.8253|59676.6233|50539.307|57325.3179|71038.803|85281.5564|82606.3814|102170.5813|126330.3945|
2024-04-29 07:51:54|usa_0362|TSCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||245.1573|253.8763|226.15|228.9185|199.1268|199.6929|172.0799|203.1929|188.7979|260.105|229.3099|201.8929|197.119|177.442|169.486|182.5765|163.3685|220.6711|239.828|184.9155|222.524|244.7547|266.204|198.1656|198.0835|223.7465|183.8321|156.538|131.9725|177.7323|199.5065|190.7705|307.2049|406.1451|674.7899|589.0668|705.1204|659.6796|905.4042|1239.945|1483.4838|1478.974|1499.583|1254.5583|1390.4215|1659.6765|1908.1732|1840.3759|2140.1216|2596.2932|2007.63|1879.1499|1828.8496|2046.2012|2114.3113|1741.0386|1519.3901|1519.918|1270.6837|1538.9847|1262.9018|1300.741|1385.4565|1654.5252|1827.1647|1968.7175|2162.752|2685.8068|3324.6065|3933.4444|4531.5911|4603.8336|5070.4678|6360.7914|6425.9185|6692.9427|6049.3642|7038.2066|8144.1361|9023.6475|10423.9601|9600.9147|8922.0767|8294.1208|10637.7548|11709.3562|12614.1604|10941.4866|11524.7894|12076.7019|12474.7751|9181.3077|10490.1881|9049.9643|7434.8963|8356.3284|9602.1163|7823.935|9948.071|11569.0822|10308.1835|12160.7842|13404.4486|11000.5497|11472.9011|9953.8833|15503.3696|16133.4885|17245.0936|20107.2224|20630.5101|22963.6394|25259.4643|26261.0713|22442.0138|21309.9686|24086.0236|26183.6683|25188.9388|23196.5608|23986.8039|29441.7912|
2024-04-29 07:51:57|usa_0363|NOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2863.6451|4603.2514|3439.1054|4461.408|5152.661|6907.7|7418.071|8106.534|8644.5205|8260.425|10189.056|11584.381|11281.8608|10498.021|13748.96|9541.28|10194.2476|12686.257|12454.48|14056.45|17679.2316|19163.737|21980.634|27290.234|28944.9615|33812.205|31521.739|43655.23|50091.5028|47306.011|52492.5155|53493.389|76044.3651|91948.504|105274.62|94160.477|108447.4783|119938.212|128692|117822|92463.7351|74198.9|74418.28|84626.6305|106583.5044|108201.52|141729.5068|152960.9318|
2024-04-29 07:51:59|usa_0364|TDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000.804|1988.3237|1994.0391|2062.8177|2418.911|3133.1918|3155.3323|3416.6778|2947.6534|2863.321|2873.3716|2676.5925|2839.1777|2989.2767|3604.9878|3513.7164|4183.7485|4196.5816|4624.0988|5130.3438|7042.6678|6983.6197|6752.3654|7666.7323|8650.7656|10058.7446|10581.8118|10207.9555|11676.857|11881.1789|11688.186|13601.8121|14942.5041|14129.1135|16315.627|17086.9164|18794.8465|19391.2843|18894.7561|19794.0385|19486.3581|21643.0856|24016.3293|21947.286|21344.4334|23956.1968|23331.3769|25215.0018|26589.5071|28599.3836|30650.4711|27827.7561|34560.6088|41280.2181|41828.7528|47104.5743|33681.172|40674.4686|42005.2172|47752.3167|47092.7716|53234.7359|50664.6938|48879.6023|52960.1604|44058.7685|44706.6405|49978.2059|55629.1664|62577.8941|63707.1534|70582.5331|84891.0529|
2024-04-29 07:52:02|usa_0365|COH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:03|usa_0366|KSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1112.8467|1107.039|1191.5324|1194.7284|690.6594|790.0254|863.6752|886.4785|707.3094|993.6531|1032.0423|1015.9741|1068.0667|1042.5674|1004.8745|1017.1141|875.3595|873.7443|775.7739|751.1216|1041.919|662.0247|1143.4791|1177.2836|1394.3605|1587.9234|1389.9643|1541.0138|1570.7688|1534.2824|1422.1962|1321.8433|1291.663|1275.8739|1119.6738|1258.8062|1250.0777|1333.924|1360.9358|1511.8019|1861.3298|2267.8051|3724.5749|3568.1906|3613.2796|3548.6085|3900.8824|3876.1332|4396.835|4619.2983|4308.6315|4407.144|4772.7652|5460.0376|6236.1827|3738.5625|3512.3423|3644.3898|4745.9122|5479.3233|5631.5226|5881.7765|5811.0417|6798.1357|13231.1206|7953.2403|7263.7377|8975.5733|17269.8905|9578.6766|10284.9466|10947.4216|14059.6838|13601.3267|14376.7369|15561.6627|13103.1432|13916.3979|15585.9047|15817.6373|13662.8336|12948.7129|12138.4428|10389.823|11802.3173|12330.5369|12472.1886|11800.4562|11761.173|13511.5641|14152.2823|14329.4857|13847.0213|13920.7098|14652.9068|12340.4169|14580.1483|14942.3465|16206.1768|18323.75|15584.281|17512.3325|20407.3505|||||||||||||||
2024-04-29 07:52:05|usa_0367|TRW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:52:06|usa_0368|CHD|enterprise_value|0||||||||135.1953|141.4227|178.5235|182.5085|246.4424|284.8655|283.3674|247.4045|301.0305|322.3174|348.0906|403.4978|312.8791|284.5802|306.6849|284.4898|277.2432|285.5979|292.4439|351.1806|417.1542|378.7965|431.8375|372.0135|360.2327|485.4314|560.176|665.545|609.2599|528.3172|538.9399|614.3641|625.3536|568.8673|608.867|465.3152|570.9506|456.1574|472.2748|475.1417|379.1106|378.3229|431.9048|445.3525|362.3323|416.0863|406.3049|388.7194|429.5647|549.8782|519.0722|595.9083|570.0996|590.7053|648.5667|595.3729|703.3594|786.4784|853.2892|958.1784|1069.719|721.3098|756.992|739.1046|866.8019|857.5927|1127.8058|1391.7241|1410.1996|1527.9637|1592.6296|1644.8389|1506.4245|1487.693|1583.5221|1651.9806|1936.8367|2074.0465|2696.7236|2506.3179|2837.8754|2939.365|2979.2114|2977.0031|2756.8892|3005.2701|2989.8783|3434.0357|3610.8279|4110.8545|3960.262|3790.6296|4195.0387|4142.2036|4234.9794|4843.2549|4588.4765|4254.4292|4308.8951|4406.5627|4634.0578|5032.6381|4781.8245|4816.2081|5065.1946|5759.5438|5881.9808|6330.7268|6512.16|6943.8512|7824.6357|8189.8482|7994.9062|9504.0334|9078.3828|8687.4653|9517.077|9880.0949|9952.9583|10058.4248|11173.0396|12086.5012|11482.4054|11760.6749|11750.4998|12771.4553|14108.5609|13078.1441|12155.0206|13701.1286|14218.6487|14283.5111|14518.9921|14547.4862|15149.8839|16522.8371|18025.5971|19336.2883|20164.6049|20524.571|19169.9474|17508.7201|20517.1313|24539.8368|23383.5615|23382.657|22706.0315|21843.5601|27183.265|26357.5055|24671.0022|19427.0695|22063.6485|23805.2004|26664.4898|24404.18|25054.0288|27489.8684|
2024-04-29 07:52:09|usa_0369|XLNX|enterprise_value|0||||||||||||||||||||||||||||||279.5697|240.2211|240.6161|467.4967|461.835|642.1594|511.9752|576.5691|426.9461|391.1816|486.4107|762.1854|706.6072|1146.3175|981.0666|1076.5475|758.438|1090.9024|1243.1751|1569.1647|2296.6147|3183.3589|1983.6229|2427.745|2147.214|2624.447|2727.0648|3471.2695|3468.7178|3560.8071|2344.8176|2783.3618|2393.2486|2621.2772|4127.2298|5858.677|8222.0562|10079.4861|13192.7119|26772.2024|29692.4619|25497.4115|13037.0292|12673.7358|13524.9265|10476.3654|12366.3812|13523.3539|7281.8396|5251.962|6694.7152|8402.334|7811.3534|8987.5158|12393.7759|12296.1703|10666.0427|8586.3216|9581.5176|9291.6273|8466.6846|8492.1121|8156.6444|7703.2338|7080.8804|6506.7549|6803.888|7348.0316|7928.4132|7570.8177|6345.6882|6244.7648|7344.0462|6121.5871|4196.0455|4279.092|4433.0972|5331.3108|5773.9651|5979.8227|6093.9834|6245.1045|6834.0378|7737.4219|8040.4393|6669.0321|7483.1585|8678.4441|7708.3434|8031.9757|8594.0379|9158.5185|9699.1338|11515.773|10791.1116|12796.4016|11826.8577|10562.3184|10528.3742|9711.1445|10244.6409|8687.031|10436.0465|10257.6513|10065.0276|11554.9204|13236.8555|12766.2494|14319.3881|15598.8516|15491.6866|16369.6995|15555.3738|18550.3926|19046.5205|30350.2879|26132.3498|22912.7768|23104.5231|18797.4372|21710.5346|23181.4071|||||||||||||||
2024-04-29 07:52:11|usa_0370|EFX|enterprise_value|0||||||||168.6175|186.1408|221.0493|217.8759|279.2259|340.3314|369.0944|303.9744|304.7589|347.6599|349.2445|409.6918|374.5432|421.2219|386.0711|408.7348|462.6092|464.6551|555.7299|695.0843|588.5455|632.4786|734.1085|647.894|875.3268|945.816|940.1227|818.1417|790.4438|859.5887|785.7442|749.4552|1037.7486|1002.9123|1134.2017|1328.6622|1333.2028|1144.5038|1405.4965|1443.3846|1385.967|1746.0807|1802.4017|2251.5554|2322.0535|2075.0896|2654.4747|2730.4048|3066.1591|2818.748|3536.1537|3042.6131|3462.9275|3545.4502|3637.4417|3970.5516|3850.6559|3834.2395|3785.4197|3174.3249|2828.0155|3013.6339|3344.6056|3375.2663|3416.7986|3664.0178|4205.1232|3921.1387|4221.1844|5053.2536|4657.9381|3957.7476|4186.019|3729.514|4533.0524|3932.3403|4167.65|4324.7809|4072.5985|4219.0065|4375.93|4643.993|5249.487|5101.312|5456.1928|5290.14|4852.682|5067.347|5498.92|4947.427|7197.0065|6347.7836|6021.592|5756.916|5591.432|5657.2367|4521.8855|4245.1969|4372.14|4658.496|4983.118|5618.28|4593.5|4936.08|5261.76|5726.35|5140.828|4674.114|5561.748|6200.604|6390.98|6282.494|8125.948|8486.054|8572.609|8603.475|9668.471|9872.56|10337.072|10475.296|11088.178|12537.7|12911.738|12760.194|14353.519|16618.41|18209.42|18949.316|16848.215|19046.248|19034.168|15175.2|16594.692|16684.229|17425.344|18182.842|13691.278|16957.4|19124.816|20117.637|20008.144|17682.83|23952.02|21958.64|26223.612|25696.321|32633.918|34529.692|40836.659|34627.43|27849.872|26640.032|29328|30456.884|34396.41|28347.876|36138.657|38640.472|
2024-04-29 07:52:15|usa_0371|PNR|enterprise_value|0||||||||206.5893|179.7047|249.6069|236.2542|259.0399|267.755|256.8579|225.5648|302.6615|305.0739|321.0912|317.1972|241.4781|258.6105|300.8674|310.052|476.0613|459.9046|443.7522|476.2897|451.9174|608.0502|607.7575|548.1979|468.2197|578.9874|618.167|584.0553|555.9055|574.659|542.9506|546.4974|570.1485|630.3545|769.0748|695.5839|665.1757|875.5985|866.2778|922.7203|946.3802|720.1477|529.5228|539.6477|673.3723|610.2318|707.9715|658.2264|742.3218|744.108|824.161|1006.514|805.1889|986.3637|925.7146|794.7358|874.7367|813.9758|1032.8206|1838.3746|1524.0459|1730.2135|1578.2327|1428.2528|1274.1289|1363.092|1412.8214|1322.3955|1285.2412|1416.7197|1410.1205|1141.3654|1266.4981|1318.9632|1330.4515|1273.1605|1516.1431|1757.9825|2962.8136|3880.4229|3658.0577|3482.4759|3620.0725|3137.2553|3050.076|3623.4305|3087.1047|2509.4627|2793.1222|3104.5745|3725.2194|3272.6346|3309.1681|3191.7052|3403.4114|3355.385|2598.2401|2517.1945|2656.1178|2832.522|3026.3467|3292.5988|2943.9018|2965.2389|3186.0197|3364.1252|4122.8567|3534.13|3577.778|4643.0504|3840.8183|7857.8999|9116.1313|9742.7495|10319.1956|11148.1801|12710.3298|13098.9625|11896.4564|11021.4308|11031.0766|10864.409|11431.5654|11019.5989|10561.5441|11264.4208|11466.942|12080.3956|10884.5779|11974.6164|9630.4485|9682.3943|9905.0588|13919.2654|8082.1961|8259.7034|7187.4168|8942.7085|7386.0265|7359.4154|8666.2183|6213.182|7225.2753|8336.2702|9573.8165|11195.0899|11814.8006|12546.3817|12856.7654|9955.1177|8303.7296|9012.87|9609.5396|11489.4031|12639.4192|12559.7103|13839.4715|16160.3418|
2024-04-29 07:52:19|usa_0372|ATVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||42.8047|63.7177|60.0416|182.3605|105.7317|158.6893|149.8356|176.3422|142.2788|130.1001|181.9604|199.8238|248.8661|165.168|181.9016|222.3749|263.1901|290.2612|329.123|484.0414|454.6832|404.7442|183.6182|376.9006|424.2704|675.2336|1066.164|928.2528|1176.7331|1370.9764|1629.2521|1215.7348|376.7103|459.1408|669.5813|647.0885|1242.2938|1575.1008|1466.7856|1319.3721|2073.8003|2241.3034|2744.4627|3286.4465|2815.9588|3082.0897|2114.4889|3567.1993|4026.3911|4580.5374|4374.2262|5165.4285|7419.2345|6832.325|9189.2307|17487.5878|8943.7846|10643.4699|12719.9816|12962.4945|11065.4101|11791.4077|10589.745|10812.1519|11903.7518|9449.4556|9444.2008|10975.4879|10675.1667|10915.0658|9497.6557|9746.6|8998.1514|11769.3297|11284.6198|14434.4104|9619.5304|14687.5067|15784.4148|15191.2989|14903.3612|15919.6228|17766.9194|22381.6287|27885.0643|26682.3368|31508.879|35542.2605|29705.5495|39053.9067|46477.7934|48736.9785|49489.6858|49723.9332|57665.9768|62717.8007|34347.8746|33223.3575|33143.3676|38219.4653|43231.3631|40695.8566|55672.6165|57138.3653|||||||||||||||
2024-04-29 07:52:20|usa_0373|MHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||123.9522|146.2244|183.2689|492.7531|480.0133|649.7744|861.2207|761.6375|979.8027|905.8683|809.7452|784.665|995.0513|1086.888|1005.6367|888.2544|966.1522|1216.361|1166.8316|1125.5517|1237.5478|1271.3779|1342.7194|2040.0424|1892.5042|1669.0209|2124.9143|2108.7567|2483.915|1737.28|2069.6358|1714.2239|1793.8394|1776.1501|1889.609|2062.0825|2312.6215|2440.1512|3303.3013|3790.9646|5386.9527|4373.8736|4803.3678|3875.6934|4622.3009|5509.7274|5476.2174|6410.1639|5663.0318|6258.8225|6861.5265|6478.7366|6721.1835|6099.578|6591.0361|8972.3115|7953.823|8060.9677|7953.3296|8326.9155|9468.0817|8088.8899|7523.1068|7081.6313|6954.3512|6604.5263|4735.0048|3921.0704|4296.2987|4989.1434|4958.2067|5072.2741|4885.7202|4963.018|5470.8666|5425.9814|5547.5204|4425.289|5246.3029|5903.7201|6135.3711|6853.4496|7019.7588|8734.6288|9496.9915|11742.7719|12929.3445|11929.2244|12102.6135|12298.1849|13510.8308|15405.5767|16399.4839|16580.3845|17092.5053|17372.4296|17697.3628|17894.7763|17528.0577|19336.969|20509.7332|21016.9229|23151.4034|19846.8285|18795.0544|16441.0891|11475.1851|12173.7831|14040.9957|11720.3823|12348.1604|6938.2464|9572.975|8833.6355|11386.3697|14131.2598|14609.0158|13673.2695|13085.8132|10787.8036|10220.0025|8307.3172|8371.1301|8432.5206|9182.4519|8329.1819|8622.049|9767.2728|
2024-04-29 07:52:24|usa_0374|NTAP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||481.5989|467.2729|359.716|505.1682|798.788|435.8145|634.4359|800.8461|941.8695|1183.3761|1506.9774|1694.1498|3599.54|3575.37|4005.3399|4462.718|15930.724|18326.8443|31513.1072|46536.0333|17945.0661|7329.7786|3357.5197|3015.926|6077.165|5465.9521|2709.4105|2243.7526|3296.4059|4263.5378|5564.9533|8081.4705|7122.9808|6842.9307|5960.1692|7669.3909|9990.0432|8794.9498|8653.3619|8277.5941|10202.1403|12990.927|10295.7935|12372.823|12720.8402|11972.7708|10099.2045|9701.7073|6329.2995|7277.713|7074.3824|3833.071|3657.4118|4913.2751|6169.2577|7482.4455|9136.923|10101.3588|11419.2439|16146.3754|17572.7075|15717.4471|14613.7995|10764.5243|8959.8979|10573.6953|7241.0921|5994.751|7969.0348|7827.098|9341.2248|9502.477|11021.629|7419.69|8275.3766|8919.4|8234.5274|7445.46|5430.5515|6375.8773|2945.7809|3558.2035|4142.5586|6544.7086|7629.72|8074.9235|9014.5774|8858.1047|13018.026|14570.8016|18065.4338|16697.6152|13356.7803|14913|12092.3258|10869.29|10685.8|8182.3|8897.3039|8786.3247|13344.1749|15804.8263|15562.9258|18360.2414|18828.955|15237.7311|13512.0774|13946.2627|13420.22|12389.3048|16038.7694|14548.1862|17437.2|20386.151|
2024-04-29 07:52:27|usa_0375|BBY|enterprise_value|1.5052501544163||||||||18.9554|22.4008|37.4344|51.928|92.5309|109.9009|128.0541|144.6315|109.4384|107.3731|175.4337|66.1737|115.1498|101.7986|146.3941|115.1498|105.0103|95.733|87.5011|97.8018|68.9559|104.0785|109.1181|98.27|95.466|147.1104|230.2608|354.3135|154.3657|173.3316|249.0789|563.4202|489.9317|472.8661|723.7707|1217.5296|1640.9421|1460.9103|1754.3383|2558.564|1562.6354|1546.4847|1746.4908|1714.8383|1292.2517|1749.2576|1695.5465|1240.161|1090.0749|1050.001|1174.3254|1667.1143|3259.4843|3126.0767|3643.7394|5519.5325|9021.9951|8819.8775|14009.31|12293.5954|15786.1254|12495.7412|12002.781|4647.7584|11007.0027|10890.8678|11839.5288|14646.129|14780.0267|14424.4851|6530.478|8578.3527|10048.5899|11845.8476|15951.8488|19152.6121|15804.0873|15953.1664|13610.9561|16469.8775|13752.7556|15635.5969|21196.881|21108.0302|24315.1189|23924.742|20614.75|24460.5272|19251.5316|20780.5344|18865.2992|20827.6582|17069.4338|18889.0117|21331.1036|11968.1146|17943.8341|16774.2009|17191.0349|19723.3106|19737.7376|18266.6195|13167.9458|17353.5422|13409.7697|12690.1049|10489.578|11259.6162|8828.3209|7682.8638|8114.4815|6756.3324|10238.6782|10772.7738|12045.812|13513.6202|7619.5643|8232.9048|9706.0857|12324.4516|10076.387|10109.1676|10773.5643|9251.7461|8706.92|8736.08|10141.7189|12590.8573|13601.86|15921.34|14097.7564|15414.5827|20283.1361|17887.25|20476.56|17590.48|19581.6519|16378.89|16519.25|21014.4|18383.2282|18796.3498|24715.0682|24418.2051|26129.8452|26122.496|25684.2889|23825.468|20743.278|19022.3189|16271.319|19435.56|16422.62|15997.357|16705.4404|15789.1922|15869.3741||
2024-04-29 07:52:31|usa_0376|TSN|enterprise_value|0|||||||241.1942|382.3826|422.8517|531.7814|591.421|719.2467|1045.5246|1742.094|1132.9582|1272.5683|1552.4075|1312.9067|1572.5616|1019.4777|1034.314|1433.4089|1292.3475|1292.9774|1149.4704|1349.9318|2973.8759|2938.2417|3245.8912|3178.1006|2778.6989|3212.1496|3774.2902|3892.7015|3635.8722|3736.4091|3213.7425|3205.6852|3873.353|4611.5627|4528.9199|4291.1923|4149.059|4799.8058|4256.6462|4803.5699|4927.8897|4477.3517|5003.9311|4880.4318|5842.9074|5768.7942|5460.8471|5998.0715|5808.2566|6630.1702|5878.075|5800.6375|6668.1692|6037.2|6788|7080.8656|6669.15|6866.1175|6731.7313|7057.85|5531.1125|5378.9104|4147.6875|3557.75|3744.444|4294.9411|4510.9066|3620.9989|7184.2466|8356.25|8656.44|9700.54|8053.02|7935.22|6555.25|7607|8561.8329|8118.1526|9672.7912|10600.1617|8984.06|9542.6|9071.72|9182|9362.75|9026.4685|8073.7|8583.3|8818.4|8772.2|9819.0508|11159.9087|9091.6|8108.48|8564.0523|7833.68|7158.0938|6158.3803|6480.4931|7426.1655|7331.7042|6701.9912|9408.7655|8021.5121|7703.7874|8022.4576|9049.2557|8876.1269|8008.6646|9001.5511|8526.001|8485.3227|7142.18|8376.9693|10499.1834|10542.7785|11023.32|12533.9662|16863.7926|14456.7542|22557.12|22177.0605|21790.74|22738.3888|22152.3427|24948.3945|30315.5393|30744.8742|33384.0142|27694.2126|28250.9214|33047.2414|35828.6|39206.3194|36727.4271|35195.3012|31398.98|31229.2792|37478.0638|41837.7719|43119.24|44602.0686|32911.2042|32560.0542|31717.274|32601.9118|36725.6322|35777.4088|35771.3723|38193.1661|39827.8097|38520.9414|31109.2279|29984.7185|29641.7343|26902.3701|27029.44|27521.2338|29299.1386|
2024-04-29 07:52:36|usa_0377|WYNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.2104|1312.0595|1495.8279|1700.6828|1752.1308|2610.6244|3086.2389|3536.4744|4171.2763|6986.4037|8241.8552|6483.644|6107.3687|7044.8563|8670.7866|8714.832|8839.8721|10222.7001|11557.6644|10438.9198|18000.3702|15033.4741|13284.3342|12210.0137|10922.7435|7777.5016|5530.5477|7466.8542|11623.6894|10280.3935|11032.4315|12258.061|12249.3788|14373.1868|18067.4477|18516.5187|18520.4581|14967.9082|14659.1328|14238.4201|15162.791|15005.5002|16690.4891|16746.8969|19344.9878|23552.5365|28015.7151|24649.0388|23359.8876|19773.1182|19036.2916|16436.4546|11950.4765|13710.37|16666.8386|17651.3545|17669.9183|16758.3569|19374.0947|21305.8926|22170.4825|24518.5404|24947.6589|26297.2653|20922.9985|16875.4703|19832.2863|20265.0606|19099.0131|22429.2835|14657.2263|17354.414|16287.223|20964.0753|23705.5062|23287.4258|18413.8786|18712.2669|18266.5482|15206.2225|16702.5452|18695.505|19764.7071|19589.591|17829.7152|17325.1303|18572.8572|
2024-04-29 07:52:39|usa_0378|NWL|enterprise_value|0||||||||208.702|216.1845|214.2509|215.325|268.1643|373.3817|452.2345|361.5464|362.285|471.1075|466.208|516.4265|575.4319|697.3246|747.5299|820.219|804.928|1137.02|1266.8703|1477.806|1448.0246|1570.9802|2036.492|1211.9928|1542.3318|2001.232|2124.1625|2905.8681|2993.7103|3599.4871|2888.235|3027.3125|3438.0735|3259.55|2884.35|3144.125|3637.2478|3552.9438|4134.525|4062.25|4015.11|4740.1465|4609.9056|4601.7|4950.0135|5174.081|5802.46|5653.6|5777.05|6212.05|7733.7375|7798.1|8109|8277.4938|8891.4125|8905.0286|8621.575|15489.5|15164.7|9967.025|10280.7|9687.1343|9578.6876|8745.2391|8946.071|9594.266|9093.7064|8352.3276|9540.5023|10670.4307|11904.5717|10673.051|10877.742|10394.87|10360.7|8470.348|9009.188|9214.18|9008.7|7813.076|8763.336|8188.236|8748.496|8140.925|9008.61|9536.092|9711.127|10169.104|10018.735|10797.801|10312.799|10007.426|9016.696|8439.203|7494.709|7430.272|5317.516|4454.588|5500.457|6714.513|6403.778|6487.84|6261.312|7577.643|7514.09|7966.856|6986.392|5615.565|6666.145|7289.619|7365.732|7407.784|8127.363|9471.75|9491.6|9405.3|10643.026|10126.23|10410.762|11386.251|12539.828|13120.709|13637.558|13078.241|14564.776|15076.478|35813.354|37516.084|32884.525|33319.127|36567.308|31631.267|25094.58|23109.136|20790.34|17678.44|14413.952|13429.154|12690.928|13815.276|13546.67|11194.7505|12324.296|12337.988|13662.012|16227.212|16568.738|14063.356|13738.92|13441.278|12805.944|10948.904|10499.888|10508.404|8636.54|8457.226|8168.124|7898.829|
2024-04-29 07:52:43|usa_0379|WU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16834.3071|19126.0111|18003.722|17518.6643|16758.0465|19633.8781|17594.7937|20449.4029|19890.1735|11849.2843|10829.3228|12725.1259|14779.1933|14846.9877|12832.3721|10740.0481|11588.4849|12190.1996|14610.5309|13993.8141|10066.963|9872.5353|11290.9686|10356.7932|11288.1024|8144.0244|8626.6559|9528.6849|10227.9298|9327.1738|8550.0924|8678.6842|8457.3616|9050.9098|9845.5415|10530.8264|8793.4523|8914.4108|9147.4476|9203.4272|9753.7807|10193.7578|9082.9091|8847.0671|8997.8031|8959.423|8433.2396|9430.7106|8343.7283|7446.7435|8057.0253|11190.1338|9302.8876|11262.5921|7822.7995|8694.307|8567.1671|8219.7334|9144.5719|8886.3912|7819.3156|9069.2385|9341.3941|7434.5457|6681.7967|6652.0675|5449.5475|5600.3969|6122.2698|5517.7029|4040.2349|
2024-04-29 07:52:45|usa_0381|JWN|enterprise_value|1||||||||834.2737|908.2462|1029.7723|1042.1447|1291.396|1345.9879|1709.26|2050.1122|1990.286|2374.34|3169.325|1913.022|2004.9765|2287.675|2574.5735|2718.1828|3116.6125|3217.2288|3428.183|3563.148|3241.556|2925.739|2972.224|2164.112|2861.695|3745.42|4383.4265|3626.122|3659.228|3447.3215|2907.15|3349.9761|3707.4413|2800.452|2697.67|3316.1908|3259.765|3980.6313|4005.2625|4534.5726|3759.682|3504.649|3859.5438|3709.8225|3831.5853|4800.5499|4018.3475|3512.2619|3472.5494|3645.6805|4943.2177|5429.6825|4539.4766|5620.1979|5295.6468|4821.1283|6621.0953|5754.9984|5128.1171|4274.4009|3733.507|4598.1655|3214.1653|3377.4261|3898.2331|3709.9334|4148.5939|3165.8807|4498.897|4307.2135|3654.1286|4005.3058|3571.6817|3527.7502|3876.4675|5264.7192|5883.8703|5756.6601|6746.47|6742.3049|6751.0793|7176.8906|10045.3288|9529.0015|11102.1863|10260.2575|9095.729|12373.2364|14134.9072|14914.8048|13099.6044|11134.443|10724.85|10023.894|8677.344|6559.816|5174.2636|7300.4414|7836.5584|9036.794|9337.358|10732.7914|9112.4|10184.286|10252.24|11800.49|12456.272|12909.42|12021.288|13148.396|12784.796|13370.739|12897.2082|13013.3001|13976.7022|13955.7504|13027.3711|13726.3687|15497.6508|16679.4992|16789.62|16764.0547|17257.6266|14077.934|10728.85|11181.942|9555.059|11253.4|9284.4|10101.82|9893.334|8671.69|9770.1781|10253.7607|10163.826|12645.5529|9493.5022|8584.1639|6842.5211|7764.8898|7545.633|5645.1816|4924.7804|4485.17|8182.01|8957.0183|7621.59|7360.689|6117.5|6494.85|6115.898|5910.298|5297.354|4771.244|5709.887|4754.954|5180.3403|5357.1294|
2024-04-29 07:52:49|usa_0382|DGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.604|1017.7375|896.6442|898.432|843.2423|992.2799|828.4041|797.7559|876.9396|1045.1563|1062.6058|2540.441|2797.2644|4398.0255|5754.7449|7637.5456|4544.3834|7870.8456|5928.7769|7410.6232|8287.3053|8830.3684|6713.5813|6459.5319|6737.9194|7776.8444|7709.3004|8484.8326|9400.8024|9578.7046|9684.5884|10580.7169|11150.5731|11615.3605|10825.9425|11144.6401|11761.012|13172.9712|13544.9443|11829.8521|10988.6769|11730.0509|14592.2633|13968.9496|12127.3819|12655.9684|13555.8153|12475.3501|11502.3441|12940.0104|12404.1563|14103.5658|13161.3841|11959.5218|11512.9788|12020.3344|11570.7663|12824.5683|12055.4061|13286.0523|13492.1605|12975.6906|13757.152|12810.7838|12210.7605|12901.6112|12788.5397|11163.3165|11128.5366|12348.4084|12520.6|13564.779|14851.4|14141.1772|12329.6671|13939.8681|13759.383|14887.2722|15464.7545|16361.064|17069.2635|18298.6747|16236.988|17025.0926|17343.826|18885.6804|18354.5036|14677.0906|16085.4426|17512.5101|18035.3488|18112.7534|14895.8874|18119.9533|18977.4905|19427.6392|20003.0489|18738.7298|21413.5058|24158.1002|20098.4057|18869.66|17634.9179|21252.4211|19018.1489|19725.9785|18147.2672|19698.8021|18574.3574|
2024-04-29 07:52:51|usa_0383|SIG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||1702.7855|1519.1402|1196.2754|1104.4526|1196.2754|1257.8815|1745.1441|1562.0855|1622.8117|1989.5155|2032.8479|6030.6874|5463.5838|5764.7467|7927.8071|11607.2683|7915.7172|10711.0179|14852.006|13929.2104|14811.4894|18567.9818|14861.9687|13583.68|13333.7169|15997.5351|17518.1383|18774.9079|15409.1294|22816.9821|28227.5181|18581.733|21379.3743|17299.9397|21951.3034|28950.2617|33056.2521|31895.0711|36395.7726|34428.2854|34096.6379|36368.0226|36223.3059|35221.4942|30427.0131|32163.1849|33822.1778|32425.1361|40009.5682|41916.7787|43808.8731|34985.6645|32586.747|22183.5172|21898.1412|17685.8493|12107.7336|1199.637|1822.3452|2144.622|2417.447|2601.725|2788.1422|2285.4981|2782.0324|3568.3654|3516.1933|3596.4457|3152.8776|3474.102|3483.1937|3315.628|3752.1773|4917.5979|5564.6117|5701.8125|5891.3028|6444.4172|7819.8306|9357.3634|10261.0036|11214.406|12344.3948|11105.1256|13032.4058|11230.6057|9987.1865|8359.5443|7585.7227|7227.061|6498.736|5952.4342|6098.4759|4322.0017|3486.2465|4803.3661|3939.8503|2786.1915|2327.1522|2075.6202|1928.5419|2126.5458|1284.7788|1523.2697|2088.1482|2282.3461|2933.5963|2933.7216|3854.5102|3921.8964|2710.5846|2668.0806|2910.049|3083.169|2973.465|3455.2933|3252.6874|3833.185|3954.9359|
2024-04-29 07:52:55|usa_0384|NEM|enterprise_value|0||||||||883.338|1044.6609|996.5937|1004.0001|1174.0839|1219.6433|1169.7388|1418.025|1238.6361|2067.0954|2164.0712|4486.9419|4015.2734|3933.4235|4402.773|4023.9947|3398.1834|3844.3068|3943.9655|4017.2724|4399.3541|4385.7404|3878.9698|3071.7531|3120.2879|2766.7609|3047.28|2866.642|3026.8755|2852.8055|3529.4305|3525.3962|2908.8326|3140.9786|3709.3895|3405.1323|4204.8174|4614.5144|3858.0118|4338.515|3641.48|4273.9743|4171.0994|4288.5475|4962.4408|6079.4373|5447.915|5281.1126|5435.8095|4541.9163|7327.888|8306.5605|5867.7875|6079.398|5035.496|5410.488|4282.739|4231.18|4599.3793|5524.6311|5216.221|4930.0587|4792.3981|4063.838|4205.7149|4490.9146|5012.7451|5989.753|5225.1095|11293.6406|12196.398|12893.849|13417.4642|12151.7194|14714.1644|17149.4333|19739.034|21480.1754|17978.2002|21150.7815|20366.9188|19654.2166|18486.8548|21925.5983|24808.351|23092.2593|23752.1209|19523.1736|20550.4431|19996.1154|18941.1007|21770.9016|23780.0872|23353.9789|26695.2003|21117.5277|21062.0354|24384.0091|23534.7001|24745.1599|26238.6463|27792.7332|32797.6784|34342.8877|32542.7625|28853.6959|31205.053|35544.8274|34556.5173|32744.231|32246.4322|35164.2567|30657.6161|28767.4248|22613.963|21801.3235|19336.3743|19736.3714|20590.5828|19127.3926|16400.863|17551.055|17715.4212|14888.909|15932.4035|20185.1127|26337.3688|26791.0618|21018.9426|20330.2103|19840.4266|22101.014|21704.3492|22729.31|21991.43|18039.6|20077.45|20566.18|36814.4|36044.4|39762.6|39520.56|52456.22|52861.8|48984|49413.27|52170.62|44594.4|49536.84|64407.85|48706.31|35266.79|39422.6|41122.86|36355.38|31885.3|53728.6356|48074.8861|
2024-04-29 07:52:58|usa_0385|WEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4174.0595|3972.9883|4279.9474|4374.9663|4463.5669|4531.9763|4517.4569|4871.4749|4672.3894|4619.1796|4547.313|4574.562|4319.3431|4376.0904|4591.016|5045.8764|5184.0893|5331.7988|5506.418|5536.2133|5234.7735|5024.7325|5161.2063|4765.3231|4963.711|5250.0908|6777.915|7242.7065|6665.2924|6989.5978|6799.5215|6735.0704|7091.1443|7091.6918|7167.2963|7002.7288|6825.9591|7353.0851|7535.5133|8171.3931|8188.3128|7946.9853|7876.1375|7402.4677|7697.6046|7979.0183|8220.1752|8230.6277|8577.6189|8407.4814|8758.7492|9550.2237|9982.6576|9404.811|9704.949|9882.812|9486.3933|9554.4064|9312.7386|9163.4471|9340.771|9561.6588|10151.8699|10658.0945|10680.0661|10720.9813|11717.6953|11841.9413|12168.0622|12112.8728|12131.2468|13122.599|13350.4016|14075.9721|13795.1171|13687.228|14956.4295|14357.1752|14239.858|14488.0286|15522.8831|15470.1178|14701.6439|16839.5479|16255.8817|15441.839|25905.6916|25990.1315|29167.1086|29824.1089|29361.0416|28389.7312|29469.385|30197.9499|30123.4124|31309.9551|30676.5565|30277.2302|31648.1191|33870.7846|36714.2097|38879.6481|41969.7943|41679.8955|40888.5509|40312.4906|43413.6988|41336.9247|43853.828|43302.2289|42463.9861|44736.9102|46928.9937|44283.6306|44758.8073|46667.1861|48112.1363|45938.7926|43779.649|44682.2374|44447.458|
2024-04-29 07:53:01|usa_0387|MKL|enterprise_value|0||||||||||||||||44.8466|61.0568|52.4658|66.4067|80.892|92.725|105.6167|106.7651|120.8809|133.5272|135.5059|145.05|162.9625|167.644|161.6615|130.885|188.0883|190.2528|190.3|198.839|208.378|209.405|199.725|211.12|264.6|298.065|296.9125|312.66|291.3763|329.592|315.714|323.8725|324.2605|361.5878|419.3075|516.0555|516.061|584.188|604.876|564.31|606.1|705.3505|945.82|958.82|1097.8283|1189.8626|1217.572|1082.4075|1148.946|1355.9778|1394.091|1326.5756|1040.874|1527.9243|1439.2386|1556.5293|1802.7897|1831.0321|1954.1348|1955.1125|1783.7907|2142.3187|1923.609|1884.6528|2148.912|2377.128|2632.082|2721.93|2803.901|3110.0631|2925.9108|3178.3413|3938.732|3856.983|3667.6977|3502.0993|3773.6516|3773.1161|3679.1647|4199.2741|4961.8624|5004.2504|4896.7416|5040.2778|5041.3677|4359.4769|3387.2696|3124.0255|2478.946|2225.4367|2002.316|2483.7434|2976.387|3708.9014|3306.556|3241.9272|3636.1843|4035.9072|3821.7917|3387.9341|-1496.3268|4557.4401|4357.8794|4446.1807|-1063.756|-428.7997|-5972.5787|-4012.7268|-3123.9643|-3085.1632|-2505.5311|-2700.121|-2122.4668|-625.4548|-85.098|-453.81|972.6327|1067.3578|1603.124|1197.2331|1310.4901|2243.548|2079.3685|3470.0281|4800.723|5471.0898|4207.1141|5431.3552|4484.363|3701.1074|4995.5616|5937.0555|5248.3313|2333.5068|1322.5049|1025.9456|1520.8529|2652.0773|2919.6591|2811.8971|3893.5|7245.9018|5410.3675|2214.5316|4302.6043|3171.5594|4208.7413|14018.3996|13347.9128|14648.3888|
2024-04-29 07:53:05|usa_0389|XEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.9036|708.6558|817.5836|952.9439|776.0633|1061.5441|1074.742|1138.9029|1390.6845|1514.838|1472.5465|1515.3567|4125.6577|3776.7914|3795.2821|3335.397|3293.1925|3476.0345|3543.6724|3917.7853|3564.3937|4009.8407|4898.4625|6125.7305|4352.885|2370.1882|2239.0937|3013.7511|4263.6263|4884.293|5313.8163|6392.1934|5863.4925|7757.7287|10008.0192|7617.5246|5468.9957|5636.0374|7076.4885|4976.0862|5679.3174|5923.1569|7226.958|7003.2287|9125.1582|9539.3633|11077.4005|13071.073|12359.7003|10417.6375|10939.6828|11656.1557|9868.6766|8749.8343|9879.7828|12079.2829|12482.851|13718.0508|12198.3087|9850.7515|11972.0638|12007.2732|9938.1028|10097.9587|10037.5287|6412.731|7777.174|7792.6364|6902.168|7255.1461|3600.1855|5005.9578|4544.642|||||||||||||||
2024-04-29 07:53:07|usa_0390|O|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||314.8938|324.3249|340.8794|393.6265|443.1925|482.6812|492.5577|486.2774|533.5798|559.4635|594.3882|672.5547|724.4753|752.5239|819.7416|820.4506|854.1078|863.242|849.0898|949.1568|917.453|877.952|883.8661|1080.212|1092.6195|1135.7755|1072.8164|1272.7381|1193.8379|1358.9542|1358.4348|1555.256|1601.8835|1637.8332|1681.5718|1722.3617|1863.7295|1986.2886|2130.1541|2227.7678|2320.6912|2581.8783|2243.9245|2645.6038|2595.3857|2658.7891|2789.292|2668.0022|3115.0447|3604.8028|3629.5829|3766.4533|4072.8155|4330.6441|4123.6671|4095.7378|4280.0907|4143.7796|3578.5595|3924.0498|4270.4891|4351.0236|4789.1638|4851.0725|5386.2032|5465.4741|5900.0873|5955.6586|6165.2689|6723.0855|7431.0826|7647.9225|7871.0757|8392.3188|11271.079|12276.4932|12366.601|12739.15|13004.6115|14982.9537|14050.9869|15522.3915|16575.5082|15806.9756|16314.3523|18010.4993|20453.5756|21155.248|22413.8089|19846.0172|21706.7625|20268.5778|21207.3493|20977.9322|20377.58|21334.1741|22308.7568|25038.2306|28162.7574|29179.367|30841.0574|29707.9972|26798.7604|27899.2299|27984.2049|28449.9904|31216.8837|32977.1172|33478.3134|47651.4275|57484.6526|55243.0577|52597.5985|55860.7576|58402.2579|59462.6454|54744.4522|61323.223|67756.7407|
2024-04-29 07:53:09|usa_0391|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0279|65.7033|55.6386|70.1088|50.0451|32.355|42.7733|69.4341|39.1426|63.4075|34.7166|43.1985|276.6807|358.3227|926.4645|1141.3069|642.3387|742.6003|1274.5325|569.5045|871.8565|646.1052|963.929|983.2108|617.9231|473.1189|185.6426|
2024-04-29 07:53:11|usa_0392|VMC|enterprise_value|0||||||||793.4373|881.727|894.831|934.0831|1007.5013|1131.7169|1179.926|1199.4558|1315.4035|1441.2071|1523.0379|1620.6962|1344.2552|1485.0484|1515.2234|1520.2558|1646.3816|1672.2071|1762.9979|1860.034|1741.191|1798.1786|1769.4862|1579.0699|1435.6087|1450.0682|1600.8016|1623.996|1475.0986|1591.7685|1881.7763|1644.1735|2036.1575|2034.0787|1814.7793|1904.6907|1795.2644|1883.76|1805.4354|2140.6924|1956.8125|2198.0963|2125.0112|2024.2752|2096.1839|2056.1443|2194.5003|2168.8579|2129.5431|2312.2982|2711.7702|2973.6951|3406.2555|3661.1878|3618.8209|3372.908|4319.6608|5073.7984|5700.8643|4496.0144|4777.1041|5389.7895|5226.3964|4893.4741|5850.386|5898.38|6639.6964|5440.6028|5819.0648|5786.9081|5427.5999|4618.634|4667.0135|3929.6742|4603.8681|4738.2471|5399.8483|5378.7775|5354.74|5622.7365|5763.3233|6012.144|6710.4386|7708.23|6942.2675|8923.7985|8027.689|7911.5675|8968.6412|11592.1307|11455.8418|8960.387|12182.2581|10973.471|10138.2535|11755.3637|11164.7828|8352.4847|8330.4798|9580.0138|9343.422|8718.6593|8322.4536|7411.545|8374.0862|8556.9492|7763.349|6230.7122|7745.3908|8152.0908|7793.4261|8699.3915|9153.5031|9196.4356|8829.1205|9012.495|10065.159|10429.953|10124.3783|9846.7227|10513.7531|13068.5192|13132.9721|13702.64|14343.7488|15867.2184|17901.8857|16895.9076|18286.1289|17972.5366|18949.9591|17934.4376|19699.6509|18041.1173|20152.3781|17623.53|15890.4286|18565.2446|21049.4576|22709.295|21572.8513|16977.5843|17812.7761|20155.2222|21743.948|24453.043|25023.0325|26221.9106|31213.566|28292.03|22837.69|25047.159|27110.019|26596.236|33692.476|30407.858|32959.221|39058.6201|
2024-04-29 07:53:14|usa_0393|RSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2360.0315|2655.5428|2261.9359|3615.6243|3083.9687|3687.5658|3093.5986|3969.4453|3766.2443|4084.8908|4168.9573|4595.6161|4196.729|4739.0546|4463.0306|4485.7826|4353.6608|4725.6882|4503.2571|4876.0714|4940.3576|5471.6426|5443.7784|5762.0809|5659.3612|6254.9123|6095.0706|6199.0657|6193.0752|6587.9482|6943.7973|6939.939|6729.9524|6931.5677|6776.2405|7338.976|7499.9852|7675.0812|6916.2926|7417.1423|6858.1187|5743.8571|14271.2237|16169.0253|17039.429|17762.0982|18102.928|18730.2142|18718.493|18344.61|18122.1211|18544.6538|17575.0377|16942.1071|18164.1945|16514.5537|17029.4122|17897.2964|18831.7|19022.2133|19008.1637|19075.8803|19039.3517|20153.6303|20791.41|21422.2317|21701.908|21528.9577|21523.2213|22836.6119|24299.5464|24611.1186|24980.5559|27240.4093|28773.3613|29469.2354|30172.3082|29948.3999|29813.352|30744.2081|31836.3732|31394.0721|34125.8696|36216.9307|36030.1771|37042.2816|32772.1046|34561.4312|38304.9907|38916.6008|40937.9595|43446.3629|47420.9655|51524.6044|51724.6965|48917.2938|55572.8554|52648.157|53168.8471|57929.5991|57714.462|62802.7403|72934.8221|
2024-04-29 07:53:16|usa_0395|LLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:53:17|usa_0397|AAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.9506|2511.9767|2873.5039|2535.0219|2472.0001|2369.7259|2897.0611|3212.368|3420.83|3316.3302|3747.1849|2969.5149|3501.2998|3942.2716|5019.0106|4559.867|4949.8734|4899.9624|4282.2388|3869.7482|4249.9406|4603.387|4577.7843|4016.199|4440.0442|3782.2892|4356.2628|4091.5089|3421.28|4338.194|4143.0296|3812.4856|3978.1337|3828.5207|4592.6607|5168.8206|5702.2847|5445.6624|4872.8656|4896.5734|5497.0022|6861.1159|5311.2285|5146.9381|5276.1613|6225.721|6135.3711|5905.8954|8069.68|9127.969|11594.4496|11154.7737|13412.0011|12437.1148|13479.6282|13824.8622|12214.1211|12745.7947|12673.6146|11808.6478|13580.1456|12070.6499|9953.9046|7792.7456|8215.6961|8952.7012|10553.0823|12562.5579|11376.1023|11921.637|10964.9504|10977.8387|11204.3546|6268.2793|10336.5085|10798.7587|10738.9616|12188.302|13587.7422|13181.123|15278.0008|13226.7294|11887.8013|11018.8938|9774.6836|8202.8865|5735.3042|5151.0081|5093.0508|6275.0503|
2024-04-29 07:53:19|usa_0398|JAZZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.6756|204.7227|309.6514|233.4619|198.4978|208.1225|114.8908|122.2456|220.735|383.4684|357.4789|469.4407|353.5508|459.0762|810.4097|1297.5116|1286.7101|1814.2351|1539.6397|2558.6775|2271.321|3572.27|3333.1061|3344.0408|3996.6673|5184.1061|7221.6382|8124.3616|9867.0258|10560.3367|10840.7266|11298.936|11224.7089|8100.634|9083.1875|7599.9364|8494.297|7883.1631|8477.4041|10320.6464|10774.3853|10311.9764|9222.414|9810.573|11394.0212|10823.2574|7871.0897|8927.9023|8496.9574|8244.0004|8910.4922|6151.1733|6525.989|8156.7588|9100.5819|9339.6848|10585.4852|14014.0484|13626.4457|15222.4862|15226.6067|13184.4828|14806.3552|13873.9166|12464.3583|12640.5218|11836.7577|11599.8641|
2024-04-29 07:53:21|usa_0399|EMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4974.5015|5563.3543|6115.5783|5703.3628|5820.8281|6080.5938|6693.3108|6139.2935|6922.7878|6178.946|5748.9772|5725.0836|5771.6855|6531.5564|6517.8929|6170.8451|7140.1689|6651.7596|5901.315|5317.3632|5053.1025|6086.9543|5121.772|5523.2077|5348.844|5453.2195|4599.8514|5588.9362|5729.6824|5935.9084|4915.6635|5217.7794|5773.3565|5677.2107|5293.943|4751.7414|4333.6479|4632.5568|4747.7861|5146.2249|5339.4954|5542.7526|5656.2374|6371.0537|6363.123|6172.3514|4983.7972|5310.4121|5254.9449|5395.8434|5615.5415|6031.1037|5968.2966|6338.902|6505.3526|5989.0376|5675.2687|6331.7487|5093.2644|3134.5804|2868.6215|3841.4219|5008.5078|5236.4981|5338.6067|5103.4625|6316.755|6968.6477|7877.2465|7830.4198|5904.9746|6367.7704|7954.6593|7452.1229|8790.2746|14977.5856|15963.2099|15849.2276|16678.9248|16443.0861|17019.2053|17618.0918|17295.9819|15828.478|17762.9285|19806.1591|17462.2223|17314.32|17584.1329|16789.6123|16139.8816|17699.5088|17790.4298|18941.4794|19293.6716|19939.4245|21569.8535|21077.3161|20315.6544|16450.1821|16931.1232|16929.6335|16119.1648|16802.3197|11257.6399|14891.762|17075.7009|18781.8294|20460.2131|20897.1584|18489.9282|20963.9479|19027.7728|16773.3608|14115.7813|14592.2075|14461.4694|14860.8936|14429.5191|15555.9271|15291.1875|
2024-04-29 07:53:24|usa_0400|GPS|enterprise_value|1||||||||222.5076|227.1912|237.5109|362.9672|731.6941|1172.3514|1273.5754|1430.3343|1416.3367|1979.1849|2578.5289|654.8059|684.811|813.6677|1134.0043|1243.1878|1347.574|1507.6481|1640.8558|2054.4694|1621.4467|2237.1825|2021.725|1755.1485|2948.1894|4028.1015|5045.5936|6697.5976|7465.351|5909.5271|5184.4935|4906.0237|4801.4314|4089.1916|4155.3094|4986.699|5749.9204|6622.3264|5356.5521|4715.547|4285.9667|4289.1491|4781.1696|5325.5539|6222.2536|8147.4426|7806.9225|7657.7034|7446.8509|8492.1576|11781.3855|13995.1296|15071.6416|19957.6488|23224.6744|23612.1473|36735.3906|38369.6173|40675.058|32548.1745|38510.1741|32251.5048|31979.8279|24070.1662|29241.6582|25363.7177|25018.4237|13033.4428|13425.9531|13280.9225|11561.6764|11297.6158|12988.5311|14893.6551|17061.582|17915.4925|16106.0225|19101.447|19707.9963|16898.6946|17764.9058|16234.6006|16674.8232|13373.5491|13028.8767|12863.7574|12206.5482|15362.0137|13514.8879|12422.4953|11698.4|12914.9|12299.06|11943.5|9953.2|7778.138|6602.1294|9103.4608|9241.091|12433.3|11288.08|14024.2991|9706.3|10020.0108|9672.76|12002.56|9644.1725|9483.1|8985.3|13571.5|13625.71|16623.6|15403.426|17313.7812|20789.4254|17543.9249|16980.9604|17408.8727|17552.4396|16903.0576|17178.99|16756.2835|15530.1177|11706.88|10174.84|9654.64|10328.42|11230.41|8718.97|10107.2|8980.36|10005.11|12391.61|11259.0414|11330.9548|10497.5366|9496.32|9920.6851|7148.4443|6277.3064|6094.1426|3696.8327|4992.3033|6839.3|7391.5|12086.564|10475.92|8894.06|7310.97|5577.5878|4628.68|5270.55|5587.62|4199.8|4087.7|4885.8|6545.8744|7589.4919|
2024-04-29 07:53:27|usa_0401|CHRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.0444|710.3663|891.8682|921.7431|727.9104|967.1203|956.1169|1337.7348|1258.17|1508.6195|1728.6362|1730.8911|2422.7469|2632.5275|2208.8015|2305.3029|2201.1324|2443.4274|2546.9942|2710.1505|2162.3149|2471.5208|2727.6628|2783.5636|3068.5548|2987.8277|2968.4181|3632.9183|3689.9121|4575.665|4155.0378|4694.052|4941.7784|6080.2546|7591.6394|8005.724|7429.9406|6640.835|7783.3345|8625.9572|8758.883|8838.9208|8636.1954|9378.2073|8541.1079|8405.8775|7332.2546|8054.7358|9309.3035|9431.3896|8996.8931|9249.6956|11323.6295|12982.7586|11507.1468|12487.4184|10847.879|10861.7937|10240.8041|9335.8157|9329.9666|9978.888|9777.9239|9013.3282|9838.4131|9369.5431|8220.9204|10112.3461|10442.5151|11984.1701|11672.1093|10294.2552|10826.7372|9992.7317|11667.7855|11082.6382|10764.5669|11562.8904|11983.1971|10646.9589|11688.6821|13291.0931|13914.7865|13620.2864|14589.3279|12163.4828|12916.5616|12234.9164|12241.8562|11255.8977|8997.5196|11525.7041|14711.8236|13732.4494|13676.5334|13807.7084|12877.0378|14745.6295|15661.8121|14808.6498|14459.5803|12869.5494|12807.3057|12611.7211|11626.627|11544.7584|10038.1353|
2024-04-29 07:53:30|usa_0402|UHS|enterprise_value|0||||||||426.87|492.545|551.223|529.105|602.1365|579.6824|633.5138|637.9755|424.564|457.9995|437.5782|437.5782|312.6892|330.3117|347.9645|352.3336|320.2625|358.9412|369.7632|388.65|328.832|318.2155|322.5184|273.6381|313.8613|348.378|342.814|369.7475|345.9288|318.2275|275.3563|291.848|304.6536|293.0626|313.188|315.2569|351.1828|397.721|430.0822|465.6795|429.9675|432.4277|474.877|729.493|862.8275|974.6416|1018.6724|1039.5011|1077.5312|1320.7015|1507.0906|1661.3531|1899.079|2279.2744|2303.0611|1753.5196|2223.2222|1905.7794|2070.749|1353.3498|1692.6563|2035.5668|2502.3763|3205.4544|3995.9683|3451.7542|3490.6406|3657.9997|3386.1203|3287.8198|3740.4033|3841.3223|3541.6654|3255.6372|3138.4007|3638.8653|4123.7639|3727.7272|3675.8845|3533.9844|3592.5034|3878.6539|4049.0716|3210.5445|3326.9659|3520.4234|3246.5996|3997.5175|3968.6394|4173.0815|4456.2646|4015.934|3686.8197|3989.924|4488.9874|3786.4226|3123.9853|3075.6694|3559.9061|4122.1605|4144.174|4538.3351|4824.2767|4829.1709|8374.1377|8892.8252|9013.5528|7233.6994|7635.9435|7877.975|7886.2102|8137.697|8711.9857|10197.061|10383.0724|11121.2061|11548.953|11578.2785|12877.5877|14062.9429|14524.3043|15080.175|17382.9546|15725.267|15417.5998|15684.199|16625.5438|15649.0968|14455.6023|15938.3401|15924.425|14658.9849|14714.8971|15088.5522|14513.2175|15957.6985|14621.957|16091.3221|15916.3596|17130.9809|16440.8868|12308.5584|10958.4376|11676.5964|14417.2585|14296.2319|15971.389|15166.0335|14179.127|15085.9267|12117.3262|11117.9031|14705.5448|13640.6049|15755.3536|13612.9425|15087.1286|17089.6441|
2024-04-29 07:53:33|usa_0403|WAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||688.9846|840.106|930.2779|1097.7049|1188.3715|1018.067|1145.5279|1426.8942|1445.6405|1820.3189|2048.8198|2270.07|2869.6133|3281.0616|3421.556|3851.548|3300.1789|6276.2549|8251.6269|10254.9703|10700.1329|4625.1812|3383.3237|3598.5245|4964.4108|3602.1788|3079.7333|2819.2215|2445.0558|2405.5855|3404.3078|3316.7747|3936.6276|4532.7409|5455.3303|5403.2046|5594.9264|5416.7914|4441.3595|4923.0384|4359.3795|4876.165|4835.0218|4882.5456|5334.9177|6197.9236|6417.848|6982.3413|8262.976|5602.9585|6640.4687|5711.3411|3690.8113|3251.0086|5018.4609|5402.1654|5887.3237|6291.7503|6520.7753|6548.156|7295.9988|7771.9876|8369.9167|6751.5515|6384.063|7956.3683|6988.631|7084.6904|7387.7435|7687.6147|8189.0223|8649.6118|8073.6418|9249.3419|8380.7591|7734.596|9004.6512|9654.6508|10558.8048|8993.4949|10167.6612|9933.2041|10229.7702|12007.1135|10054.1645|11467.5728|13650.2315|13054.1903|14296.073|14150.853|13811.5708|13955.7661|12437.7458|17223.4712|14766.3003|15328.8853|15982.2668|12824.0311|12990.5075|13335.2244|16455.995|18445.6853|22218.2478|25213.8788|23591.9068|20543.1672|20794.5819|17886.1153|21340.8764|18909.7795|16190.825|18500.3159|21859.6091|22583.3567|
2024-04-29 07:53:37|usa_0404|CTXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||371.0484|609.1965|828.2564|736.323|503.3607|793.2427|952.359|1347.7962|1612.5648|2137.1198|2358.9652|2777.2965|2627.8016|3680.0217|4463.4953|9169.4857|13731.6013|2857.9017|2597.5089|2631.2398|2964.4881|4355.6805|4204.6476|3655.5712|2841.7508|1026.266|1013.2|1905.7258|1858.6288|2554.0509|2712.7971|2669.1961|2728.0914|2350.029|2029.6118|3201.4489|2881.9391|2689.8997|2851.8928|3411.8526|4489.6896|4685.1548|4636.8845|3595.3579|4073.267|4174.2926|5093.6164|5007.0172|3929.4076|4088.4623|3207.6166|2847.2367|2690.7417|3913.7954|5027.9403|5394.1697|6425.6042|6068.4159|9763.7391|9615.0967|9578.3951|10636.5244|7790.6455|8637.8941|11047.5548|11138.4463|9909.0449|9313.8319|9683.5092|8469.1909|10006.4009|8097.1849|7793.9385|7647.4375|9645.4138|8650.8695|8670.036|9412.7128|9299.7837|9370.1049|10005.5838|10692.8386|10550.658|11068.8448|12953.9469|12188.2509|11627.2981|13193.4408|12885.2229|15398.644|15681.519|13902.242|13797.4882|13256.5521|12721.0672|14655.709|17289.6565|18799.3056|17950.7902|||||||||||||||
2024-04-29 07:53:38|usa_0406|TAP|enterprise_value|0||||||||492.3685|479.239|571.1455|608.9475|599.3818|811.7698|970.9136|703.732|721.564|807.6246|680.686|761.175|504.0744|609.2908|591.1078|623.2561|679.26|620.089|629.3561|800.0748|684.875|667.8475|941.9208|882.4458|812.672|1006.7793|1065.6291|887.6633|1038.722|982.58|1044.8338|958.6099|802.7955|846.6721|854.2766|883.8833|763.5338|845.0803|850.3901|858.6748|789.8084|837.5041|842.9724|905.1197|1039.2866|894.2463|838.9296|958.0352|796.6626|881.5284|986.454|1432.7922|1187.0354|1244.2898|1146.9893|1574.0343|1957.5238|1940.7671|1693.9888|1839.0489|1755.9146|1589.8438|1992.7813|2279.1865|2894.5902|2466.4405|1849.5511|1636.0388|1714.993|3918.8526|3746.0431|3466.8594|3670.1748|3265.268|3237.3843|3295.2277|3273.6872|3830.7864|3831.4682|3545.6833|3695.1992|9228.9383|8070.9353|8115.7088|8246.2497|8411.022|8275.8955|8046.8863|8594.0258|10535.0106|10458.0855|11059.9846|11274.1302|11534.8582|10384.3962|9030.8804|9294.5648|6970.9929|9152.352|10137.668|9364.664|8904.342|8823.624|9523.464|10162.392|9732.9651|9235.528|8175.671|8762.4|9379.575|11986.91|12328.06|11835.185|13090.332|12570.324|12726.894|13725.33|14356.228|16896.9|16557.976|16391.96|16820.29|15711.817|17997.902|19854.84|21104.346|21779.324|23523.02|32626.519|32709.463|30167.702|29141.556|28781.678|27390.5831|24976.232|23319.8|21790.8876|23521.435|21336.4|21438.65|20427.206|17516.5253|15613.7814|15175.652|17506.3234|19060.3869|18815.061|16911.322|16829.65|18776.86|18405.017|16678.535|17331.576|17663.084|20114.908|19342.922|18650.193|19861.5641|
2024-04-29 07:53:41|usa_0407|KIM|enterprise_value|0.010309278350515|||||||||||||||||||||||||||||||||||526.8672|721.8948|611.359|709.9405|721.8928|805.1593|862.8899|934.9583|919.8527|1042.4286|1031.9152|1049.7679|1091.8494|1151.9852|1187.5542|1228.5336|1175.7813|1316.5249|1324.8005|1383.8118|1425.5397|1578.657|1464.4437|1648.8901|1810.2662|1963.4392|2105.7575|3032.9605|3422.9808|3558.9288|3720.4065|3384.4948|3257.4521|3483.8093|3445.5472|3666.278|3530.8143|2695.708|3730.6687|3870.3822|4062.8077|4678.8503|4342.1978|3989.6269|4264.2452|5264.6335|5099.8515|5664.0741|5757.4314|7691.1002|6470.4574|6493.2754|7181.086|8112.0293|7468.7897|8793.1943|8213.1134|8802.322|11066.9567|11639.9846|13381.8211|15046.5536|15165.8367|13006.7437|14266.8412|13467.823|14580.6704|9366.0152|5591.4598|6853.792|7545.4041|7183.9533|8536.9963|10796.2654|10735.4127|9685.0522|10878.9318|11386.4924|11831.2789|12171.6955|10910.7056|12198.1369|11770.2787|11888.5485|12081.4359|13615.0272|14059.4277|13949.5422|12914.8846|13247.6814|13646.7313|14343.9013|14624.8833|16761.65|16164.324|15672.7693|16657.6506|17338.5886|17145.5929|18250.9802|16799.2147|14551.7693|14435.9732|13639.8512|13461.9534|11545.0388|10587.0459|11940.0446|11506.0781|12638.2465|12342.3285|12440.1255|14197.8474|9762.5438|9360.0662|9443.3314|9136.2361|12755.658|13401.279|13308.545|20391.1186|21832.9469|22289.3552|19481.2086|19042.9076|18706.7859|18496.0226|19479.6995|17063.2528|19434.1392|19097.0727|
2024-04-29 07:53:45|usa_0408|RMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||40.5256|58.3864|42.5778|52.595|113.588|136.768|144.9557|123.2821|162.4539|174.1913|193.5091|246.84|288.6056|371.559|634.9592|412.7622|498.1903|405.7915|601.7328|1072.5036|909.1388|965.4886|1163.564|1170.4096|1718.024|1643.9375|1753.6071|1325.8264|941.4537|1044.1191|1040.2696|1021.7755|1310.7665|1471.6146|1410.0893|1523.4549|1721.5629|1568.5403|1678.4197|1889.8536|2059.444|2803.4944|2748.9017|3194.3705|3231.131|2892.5162|3671.4885|3736.7171|3219.8003|3161.1038|3941.6328|3107.8879|2541.3338|3097.3317|2491.4024|2514.1461|2742.9073|3133.6395|3596.3251|4489.7871|4417.2159|4622.6576|4862.1331|4061.3241|4283.458|3753.1363|3260.1739|4045.0445|4093.7715|5153.8018|5494.5439|5924.628|6072.451|6890.1831|5887.2997|5653.6659|6921.4459|6358.955|7291.749|9625.6425|7705.7091|6485.6711|7067.4102|7621.473|8391.6314|9528.5733|9135.568|10573.9937|11469.5926|11094.2821|12350.4857|13916.9664|15351.6075|16443.8064|15468.5171|15946.911|18406.3315|20331.2901|23468.6146|21623.767|27346.3904|25732.8138|31309.2094|28116.1827|35583.2874|42394.84|38579.2776|34558.0716|31624.4085|32369.5448|30730.1299|32512.9533|32901.0527|21969.8943|26596.2729|29313.3826|
2024-04-29 07:53:47|usa_0410|FNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4987.1663|4919.5474|6404.6461|8656.1659|8697.0711|8118.6879|8192.1601|7702.5903|8133.9948|8412.1578|7928.0038|7461.2063|10599.5703|10657.3157|10320.2228|8718.5601|7832.5553|8229.7156|5817.2224|7767.0909|8206.1001|9088.492|8981.3021|4497.6103|6103.7237|-15874.8409|-14858.5953|-16204.8592|-15169.4667|-17148.2292|-17578.0924|-18964.0903|-22021.6864|-22118.2141|-21710.4596|-8270.7447|-25972.2292|-7740.0362|-5868.4886|-8012.3432|
2024-04-29 07:53:49|usa_0411|SIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||14.998|33.396|32.6461|34.0108|39.507|57.0687|108.9148|67.1125|42.4889|72.653|179.9745|262.1775|298.9538|685.6505|661.6211|464.435|850.4415|830.1069|1095.6918|1182.8129|1472.1519|1966.5611|2003.9257|2817.5272|1776.2911|987.5875|709.4472|429.1841|1298.6025|560.4842|461.2482|377.2504|402.7427|1073.506|1236.4866|1536.0677|2126.396|3534.1137|3512.9557|3323.3213|9767.8847|6864.31|8527.7341|8947.638|9469.4372|7314.6118|6785.7467|5924.0834|5864.4606|5491.6728|5062.3895|6002.5017|5698.3284|4994.7992|3888.4527|4034.6048|3425.9456|4285.0889|4240.4661|5321.2761|5101.4092|6742.5102|7479.2227|7361.9308|8992.5684|9051.8023|10383.7453|8705.2532|8830.6729|10651.7716|9178.4874|11589.0503|17213.5346|21997.2084|22604.5896|26565.7674|25082.2585|24136.6967|23845.3792|23993.7715|23786.1487|25665.042|25752.3345|24252.2013|26206.1344|24981.9582|25346.2668|25917.9851|27386.442|29599.2779|29922.1454|31926.1558|30833.0292|34348.0796|40951.4249|34259.9939|31647.4103|34069.3626|33062.0129|35620.342|39191.1741|27661.0327|32768.9829|29828.6862|35053.304|34262.4683|35614.518|32930.6061|34299.7553|33947.2146|33845.033|33105.323|32226.525|24178.9015|25281.7519|25443.2445|30422.6142|24310.4234|
2024-04-29 07:53:52|usa_0412|MKC|enterprise_value|2|||||||532.7047|559.7123|581.3687|552.406|582.056|610.8911|627.6824|685.3796|665.2698|673.818|675.3173|739.9046|607.8088|686.547|775.7079|799.1099|845.02|774.8185|909.557|1062.4375|1246.15|1164.165|1257.5078|1120.64|1186.959|1690.2885|1809.0768|2150.28|1957.4413|2518.1806|2371.393|2483.4275|2634.678|2512.619|2481.77|2289.8365|2326.9268|2266.5765|2218.6674|2242.117|2133.614|2513.6321|2397.081|2513.7969|2562.6753|2502.9806|2461.2163|2039.8195|2303.5981|2246.1511|2419.7919|2251.6596|2076.113|2559.6846|2937.034|2619.9147|2813.2508|2467.899|2636.1968|2808.312|2587.2|2331.234|2632.386|2801.1367|3232.375|3476.1001|3502.1121|3876.8603|3609.2|4109.9829|4359.6209|3930.4503|3871.409|3860.352|4331.7178|4348.6001|4553.041|4485.1382|5505.6418|5250.9437|5537.739|5807.4895|5232.4978|5218.7533|4708.672|4972.2844|5085.4471|5470.4847|5643.072|5723.9335|5563.0465|5415.6177|5560.438|5197.3873|5542.8084|6579.6634|5073.6226|5341.832|5181.994|5394.8729|5663.124|5920.5202|6128.4555|6262.8394|6696.231|7252.163|7589.9249|7329.1945|7687.23|7965.2918|8703.5466|9345.1431|9664.3|10052.0124|10388.7894|10179.14|10231.2|9890.3432|10648.1985|10291.4767|10768.772|10893.7049|11398.1121|11552.0582|12236.116|13188.668|13748.3883|14355.1521|12767.66|13850.653|14569.2036|17684.473|18236.88|18983.0531|18222.367|21364.7502|24426.1|22583.0002|25222.3882|26142.353|26674.625|23712.9211|27313.5969|31470.7616|29447.181|27864.2267|28987.684|28291.7357|27885.186|30562.9405|29925.67|27583.4625|27662.54|24801.5799|27759.6308|26667.8741|21648.523|22786.7985||
2024-04-29 07:53:55|usa_0413|AEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8808.1488|8696.7514|8312.937|8610.0706|8703.3856|7934.3629|8024.0256|8006.8738|6957.3431|6861.1498|7912.0374|8735.1084|9045.2684|8560.2571|9142.0146|9135.1034|9194.1826|9470.3374|9736.9503|9760.5608|9611.3842|9699.163|11949.5397|11646.293|12074.4753|13224.3017|11961.0912|13044.6103|15711.3|15125.9355|16438.5004|16266.3561|15909.7998|15893.4559|16424.5798|17177.1165|17206.9064|16760.271|16467.3781|17672.0368|18046.3|16065.2387|16287.574|15868.427|14335.8279|12784.237|12967.2292|13629.1031|13921.788|13943.4689|13434.3769|14330.6941|14290.401|14045.774|14155.963|14509.9919|14616.4752|14776.3487|15085.6577|14866.1391|14190.5524|14521.5904|14332.0684|14782.9738|14850.5857|16347.1317|16414.8028|16045.8434|17746.9923|17098.6544|16614.2074|17481.0496|17628.3275|19531.0502|20190.1497|20210.6155|20433.1102|21387.1308|22178.0207|22476.4076|22518.2364|22163.6298|23215.4531|24348.5828|25268.1609|27212.5601|28511.5031|29357.264|28491.5018|28240.7772|27732.37|30306.2221|29860.6959|32351.4953|33635.2006|33897.925|35634.1085|37572.6546|35581.7749|35897.175|38220.4926|38334.014|36874.7259|35790.5451|35089.4462|35670.9595|
2024-04-29 07:53:58|usa_0415|TIF|enterprise_value|0|||||||||||||||||230.3079|245.0251|340.5051|222.7514|221.3472|279.8276|303.4291|327.9423|426.2306|580.5111|823.7743|733.6626|689.8146|727.2291|538.0921|618.2701|757.526|893.7327|832.3265|773.1985|903.4871|632.8005|547.3014|596.031|570.28|627.477|563.2421|681.7338|713.64|713.7463|799.0528|824.9551|616.59|708.8696|827.168|992.972|951.8755|1294.4443|1499.3975|1436.8302|1502.118|1668.804|1742.5257|1358.5056|1802.735|1687.2122|1400.3336|1850.3479|2523.6559|3407.2071|4685.912|6538.8606|5511.6398|4796.6821|5836.731|4603.3928|4301.8539|5342.4794|3464.8446|4836.5639|5362.2783|5088.2127|3823.6695|3901.8194|4017.898|4917.3843|6137.607|6973.16|5823.3578|5830.5366|5083.8155|5067.497|4836.0652|4931.7564|5495.7335|5740.2881|5634.4929|4822.288|5024.3152|6018.9829|6252.104|7517.123|7784.2395|6350.9289|4845.6428|5916.2774|5023.2586|3411.1444|3218.1879|3694.1294|5264.7527|5897.8531|5970.1285|5496.062|6125.8396|8405.5057|7800.4327|9825.6716|8972.8773|8619.2378|9133.5765|7345.9385|8423.2854|8048.1474|9277.4153|9724.2113|10705.2387|12155.5147|12540.688|13442.5308|13093.5002|14556.9511|11778.48|12540.2728|10017.4994|10113.0326|9277.9977|8097.0249|9337.2903|10347.4048|12120.8388|11628.9097|11277.7114|12512.1539|11932.2663|16394.0287|15625.3646|10071.8657|12837.2476|11538.1786|11467.4964|16487.082|15795.3207|15162.416|14542.9492|||||||||||||||
2024-04-29 07:54:00|usa_0416|AMTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:54:01|usa_0417|SEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.4825|5010.908|6254.154|5853.893|7081.819|7007.2454|8127.0501|7057.5146|6964.52|6894.7332|6964.5785|6241.4584|5079.4047|4177.0502|5635.4427|3884.8838|4416.1304|4875.5318|4287.5526|2255.1607|3989.727|5532.5997|5865.2828|6122.0754|6531.9481|6114.6389|6282.6935|5549.7779|6191.5594|5916.6234|5977.7169|5536.0173|5886.0631|6102.1193|5725.5757|5912.7437|6694.1794|6606.7457|6435.7317|5624.0693|5247.3128|5481.675|4778.3466|4862.7837|3656.6339|3530.5902|4121.2027|4419.1706|4561.3424|4372.4418|4292.4531|4544.629|4873.0981|4963.4395|4390.3427|3601.0076|3913.5279|8119.9952|7562.3683|7518.6888|7635.7531|8646.4446|8739.2269|9259.8922|10167.4299|10160.789|11850.242|11883.0562|13123.0433|13703.3097|14740.6164|13581.707|12962.9668|13658.3808|13717.6592|13469.8236|13406.4202|12303.6016|12762.1319|12286.5315|10751.2394|9694.1746|10249.8711|9493.8029|8643.5604|10376.4555|9824.3443|9759.1448|9991.1729|7360.5559|8524.9647|9395.742|10395.47|10313.4231|12249.0076|11884.4528|13028.2459|13368.309|11778.7446|9811.7787|10582.8093|9526.2578|10240.4033|9260.3|9677.7533|9711.8654|
2024-04-29 07:54:04|usa_0419|BLL|enterprise_value|0||||||||623.305|645.2986|741.4682|748.304|793.2766|882.58|1060.0175|962.956|926.383|1018.839|1214.533|1159.7815|956.2327|895.4737|791.033|820.408|873.2132|888.2739|892.3483|916.0338|1049.3942|1009.1188|983.4816|873.133|1118.6269|1163.0349|1408.4745|1444.8982|1536.284|1553.4582|1574.9516|1329.778|1486.9312|1791.322|1577.6138|1539.8591|1523.538|1467.2472|1431.11|1411.4093|1452.1105|1628.3237|1729.2057|1295.9006|1327.1912|1593.82|1568.7445|1482.1695|1239.4975|1773.332|1815.0285|1933.9285|1889.3436|1840.0268|2009.2581|2577.9705|2768.0162|2935.6001|2761.7097|2689.6174|2390.3446|2367.9005|2224.666|2150.749|2461.407|2604.3406|2548.6665|2745.4855|3034.5371|3817.514|3366.2175|3833.7432|4632.1951|5273.3365|4587.5703|4945.2514|5015.7136|5620.8457|5757.3134|5773.2336|6424.5502|6253.2076|5607.9312|5526.1097|5672.63|7194.5335|6472.595|6702.9778|6841.5732|7236.6507|7749.6899|7722.0038|6597.7161|7158.372|7296.2111|6296.1365|6035.6028|6481.8371|6419.8576|6883.0764|7148.0637|7647.8283|7399.8346|7780.0257|8555.4896|9548.48|9944.9127|8500.2753|8862.0701|10388.9107|9937.3213|9827.0774|10006.7862|10886.9361|9902.8679|10032.3515|10722.3236|11432.944|12256.0576|12034.8062|12520.9927|13214.3975|12924.3503|11602.7978|15110.7634|15697.2845|15324.9848|21879.6806|20168.1268|20645.7152|22062.2344|21557.8504|19871.0186|21001.5048|19226.0104|21166.5924|21527.1674|25970.4053|29873.4956|30419.2989|27083.1454|28340.929|29786.2852|34250.2407|||||||||||||||
2024-04-29 07:54:06|usa_0420|OKE|enterprise_value|0.62409288824383|||||||||||||||||||||||||||||||||||||||||||863.1965|795.6458|778.1581|802.7896|840.4037|887.0552|878.2696|928.0956|992.1865|936.744|1037.7757|987.6109|1057.8602|1068.7715|1114.4309|1189.5261|1216.5884|2099.8724|2039.4124|2008.4359|1508.9056|1966.4982|2028.8142|2389.4673|1883.3033|1823.8924|2015.339|2313.4088|2828.538|3196.7808|3086.4202|3113.659|3208.5757|3380.3186|3151.0794|2640.4092|2878.6946|2899.0349|2869.7095|3153.1433|3498.9184|4486.0678|3869.8276|3857.2412|4597.6035|5275.2162|4833.1358|5462.4217|5933.9777|6819.9855|8238.0431|7941.6727|8644.3071|9228.0392|9204.265|9597.5556|9439.7994|9628.4933|9676.5276|10145.2416|9243.8088|8571.3484|8824.2535|9240.5834|9996.148|10866.9156|10598.9572|10586.0473|10661.6303|12357.7427|12347.2402|13244.7199|13443.5954|14726.8963|14711.2713|15786.9625|16661.7616|17223.3307|18291.0949|18969.9065|20173.2585|22829.8782|22596.918|23387.5915|22777.746|21278.8774|22226.8796|20247.0912|19547.145|18292.8545|20061.2551|22428.1299|22814.1687|23622.8532|24084.594|30094.0912|30196.4972|32126.9123|32674.8745|37301.3065|35446.9605|38194.9522|38652.9106|39088.804|41370.0033|21352.6188|25427.3033|26655.326|26839.5918|36104.1088|36449.0132|37151.2317|43317.1687|45312.2446|42860.3153|39711.2773|39494.7913|40685.879|41877.9083|41631.696|60271.6349|67748.4882|68599.901|
2024-04-29 07:54:10|usa_0421|MXIM|enterprise_value|0||||||||||||||||||||67.826|59.6858|75.9836|68.5259|73.0471|87.0314|92.6358|99.2146|88.728|127.4346|139.1094|94.7383|134.9358|207.935|195.48|225.0206|250.9888|265.597|262.4487|301.2502|324.1137|353.024|402.5495|601.9515|671.2662|723.7851|806.781|814.3751|980.1662|1246.2375|1425.9052|2130.6657|1949.4065|1664.3216|1537.3424|2075.1052|2707.2488|2937.3514|3563.1948|4633.3755|3625.052|4479.003|4043.882|3491.551|5092.5704|6623.933|7924.2888|8636.0586|12328.3511|18896.0533|20285.1676|23460.9985|14350.4846|11018.8377|12676.4274|10643.3312|15960.6945|16227.759|10897.1228|7328.7509|10149.1911|11836.87|10293.7817|13084.0454|14639.1401|13404.8264|15512.8196|13353.2028|12325.2502|12040.0045|11305.5069|12552.9598|10740.7348|10123.2958|8576.4362|8226.7486|8454.9271|8861.8366|9087.3277|8259.5365|6902.0821|4442.0631|5651.5607|4641.52|2337.6158|3070.7133|4135.5938|4614.6804|5322.757|5050.7495|4504.8493|5024.0592|6595.398|7073.6556|6493.6072|6217.5434|7077.6629|7766.9125|6873.6207|7250.1463|7962.1588|8781.2972|7294.6068|7653.5855|7470.9903|9108.5157|9364.6282|8261.3063|8639.312|9379.7695|9606.1658|8504.6277|9994.1988|9585.5535|9784.1579|10136.4696|10091.6362|11612.253|11731.3361|12089.6728|13742.9886|15243.4123|15730.6983|14511.7207|12287.826|13567.8126|15006.1481|14606.3594|15898.8769|12022.4912|15710.6816|17520.3338|||||||||||||||
2024-04-29 07:54:12|usa_0422|EXPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3035.2074|3708.0473|2894.6668|1970.9724|1899.9945|2880.2694|2835.1637|4092.4064|3784.0379|4581.9468|3301.4182|2791.4767|1961.3986|1665.2139|2085.2363|2435.0681|3287.9384|3676.1376|3591.6029|2648.0225|3709.7233|3694.6945|3312.9687|3524.6245|3216.708|3364.5414|4576.6393|5520.6439|6855.2381|7285.7802|7678.9454|7801.1014|6463.1675|8709.6904|9680.2651|9791.4963|10251.8133|10845.1059|12528.9716|14272.501|14783.4721|17922.4322|18345.2058|17828.1027|18862.2778|20526.891|22180.7919|23679.4364|23109.5629|20390.553|18704.9271|20205.4602|20925.8197|18318.5302|20338.6457|20538.7982|19782.905|18001.0839|11069.5457|16411.1105|19530.7865|24372.9714|32646.4672|31184.8023|30457.3658|32294.2977|35565.323|18916.4803|17715.4453|16545.3019|18113.6889|17307.5642|15775.3012|23060.4038|22194.7386|
2024-04-29 07:54:14|usa_0423|MCHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||167.8315|277.6294|439.9862|503.9873|646.3144|765.341|887.6869|896.1689|1251.8077|1152.1542|1172.629|939.6196|788.6487|1340.1002|1712.3598|1533.5503|1655.9252|2422.4243|1396.7389|1128.3727|1242.6614|1194.3654|1919.3684|1792.1355|2474.5434|2732.7307|3454.3352|7012.4822|4854.345|4010.8382|2268.1245|3358.5987|3288.3733|3902.2374|4806.7631|5491.3491|5052.879|3148.3443|5167.293|4631.64|4542.2739|4583.2717|6440.5645|5051.6434|5857.6063|4836.2894|4885.589|4664.4268|5665.6282|5198.7013|5849.8429|6548.3525|6325.768|6330.3003|6719.5676|7060.8333|7431.193|7348.6006|6276.2518|5848.2186|5686.4827|5393.1788|3376.9663|3688.6268|3743.9727|3816.1179|4290.2246|4498.8384|4509.8682|4947.9058|5562.4668|6256.3133|6123.0131|5159.2421|5759.324|6141.9047|5293.9658|5075.825|5695.8941|6479.8409|6779.8309|7973.6217|8294.9514|8961.8642|9528.2947|9082.2996|9182.6578|10175.4044|9936.8823|8951.3314|10202.6121|11331.4578|11169.3359|15936.1998|16720.4516|18362.114|20079.8494|22459.1318|22806.1732|23302.7194|24694.2875|29217.1026|26502.1911|29765.0441|30132.853|31379.2002|34411.2906|25866.4945|35354.144|35632.9691|45625.6323|49187.2188|48524.8606|51639.2174|57522.997|50025.1296|40213.1857|43300.6922|44963.8006|51377.9246|53443.2045|48098.0219|55222.0463|52579.4559|
2024-04-29 07:54:17|usa_0424|VAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.6565|665.9672|850.1146|1319.5231|1228.847|1252.1597|1750.6169|1793.3908|2107.4958|1776.1272|1853.2341|2138.9601|2196.5374|2440.2481|2817.2879|2892.7938|3171.4556|3195.707|3839.7647|4826.089|4536.3395|3742.6934|4844.2307|3888.9682|4143.4953|4276.9753|5524.3715|6163.1921|4790.3717|5930.6458|5229.3809|5044.9663|4363.9545|4406.1245|5677.1809|4983.9312|5466.725|5996.795|3391.6876|3020.9821|3597.7052|4236.2273|4604.8447|5519.6898|5197.2414|5939.1573|6952.8638|6479.6034|6626.4361|5081.6887|6095.2064|6556.737|5564.2747|5400.5725|6398.7882|6326.9094|6046.2559|6433.4298|6601.0737|6979.3492|7156.1548|6885.2761|7255.5865|7860.9132|7361.1535|5730.8055|6415.5919|6504.7153|6770.9828|8039.9876|7251.3202|8333.394|9411.3809|9037.0714|9770.1779|10617.5255|10375.6176|9807.5652|9297.9464|12313.864|11938.069|10622.928|12797.9155|8984.6258|10879.7637|15500.1436|||||||||||||||
2024-04-29 07:54:19|usa_0425|ULTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2004.5178|956.4471|858.0916|734.9428|641.2932|514.3845|575.3365|751.3861|972.7202|1195.6979|1322.1579|1437.5791|1890.8557|2135.0378|3092.6726|3857.3417|4065.9278|4483.4774|5209.4341|5169.7312|5686.7714|6047.8752|5169.5404|6147.8299|7931.8723|5281.1434|5345.1671|5475.8771|7298.063|8097.3505|9476.8461|10127.0545|10336.0394|11050.7125|12559.9663|15807.7365|15100.6329|16501.4741|16858.677|14865.1903|12092.5055|13148.967|13895.4894|14689.0594|15885.7867|16946.2697|20205.8433|19858.277|13920.5334|15445.9222|11811.4365|10771.3995|11660.9051|16099.5488|17185.1725|17534.3292|19127.9991|18485.3063|20842.1046|19284.6007|19818.7551|25147.2044|26680.6226|22010.3306|18218.7992|23613.7071|18849.323|
2024-04-29 07:54:21|usa_0426|NLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.6365|111.5325|105.9509|105.927|122.1067|134.8755|119.7374|114.714|121.04|123.5716|127.7757|131.3674|286.4019|587.6022|598.5646|1008.5373|1015.4298|1707.393|1534.1108|1678.3431|1472.4695|1929.7082|1572.361|1820.8698|2294.6196|2146.4278|2172.315|2563.5037|2441.4433|2381.9123|1721.2861|1565.6212|1676.4915|2131.3158|23628.6106|28868.3705|3335.7431|3951.5889|5252.9877|7420.3663|7509.9815|6241.4645|6482.1834|7927.3486|7703.8463|8531.9982|9492.4034|9634.0459|8242.8565|10474.6245|11908.5918|11867.9767|14519.1031|15465.4526|17140.1827|13373.3622|15479.9813|16278.5794|17846.764|-119226.0468|16401.96|11783.8368|12346.4721|9961.3364|12096.1687|11558.8333|11378.9265|11359.1681|10744.5798|10127.6271|11963.6295|10684.2496|13551.9745|16335.6861|16386.5857|17097.5344|18833.7711|20670.9691|21556.233|22249.3539|20314.9248|20140.0854|20787.4091|22310.7369|22468.1573|22137.637|20957.4339|22972.4176|18208.3331|17444.5052|19801.5949|20120.2281|19817.303|17949.4061|18448.1406|18661.5554|17876.4415|19620.0142|20082.6578|20688.0071|19459.2492|21400.7675|22466.3744|22798.669|24367.8184|
2024-04-29 07:54:24|usa_0427|KLAC|enterprise_value|0||||||218.0108|255.2035|248.0413|281.4313|293.8938|271.0196|365.519|345.4968|281.292|207.0413|207.8588|339.83|331.333|316.7033|221.6275|294.497|309.0313|221.3437|183.4458|166.7673|187.3796|198.4135|135.2325|145.4671|187.144|150.99|161.36|202.8943|225.825|159.76|207.5926|210.638|168.4088|165.201|238.326|267.702|296.606|499.982|524.8825|717.908|743|1017.073|1040.776|1445.8166|1869.93|1953.77|1261.8013|1105.3156|1080.1475|1047.6625|1667.5005|1728.988|2191.2|5394.445|2998.3885|3077.0923|2032.2773|1901.6238|3581.5889|4016.0214|5436.7448|5463.185|9816.1364|15204.3567|10462.291|7135.7766|5815.1796|6788.7269|10282.3431|5267.3393|8719.5828|11995.8708|7673.8445|4520.1215|5868.2865|5934.7189|7950.9512|9003.1991|10429.8417|8714.7394|8586.6077|6911.1425|7839.5123|6957.6014|6400.5943|7453.1247|7624.3074|7353.5681|5958.0591|6460.1182|7796.4885|8632.1257|8903.1668|8877.2322|7374.0329|5661.4002|6292.512|4824.0977|3236.437|2923.483|3774.4503|5480.0473|5402.5857|4513.4507|3896.7418|5102.2147|5564.9903|6819.4872|5472.6916|5021.54|6611.4733|7450.558|6422.8565|6065.7609|6121.6361|6630.2138|7048.1876|7940.5784|8539.2063|9238.1066|9610.6067|10792.7444|12445.2606|10378.751|9676.1097|8711.319|11705.0853|12189.9355|11990.3458|11420.9226|12685.3753|15151.5676|14266.1454|16349.4466|16193.5351|16563.5496|15356.6854|15205.8499|13089.8484|20895.7849|20552.527|26899.6307|29686.3473|24113.9123|31738.8393|31345.4774|41093.8835|51667.1936|50477.84|51577.3335|65512.6772|55800.4325|49197.2693|46247.3473|55450.5918|57801.1811|68974.062|64905.0342|81176.37|97019.9378|
2024-04-29 07:54:27|usa_0428|IFF|enterprise_value|0||||||||966.6856|980.473|1040.1989|1023.5611|1379.4585|1364.1516|1662.2582|1250.0526|1249.8876|1600.3411|1677.8452|1923.4266|1461.3385|1631.1448|1804.9535|1540.5218|1651.1794|1721.838|1775.2708|2247.0707|2311.1865|2066.886|2358.1926|2149.1226|2729.9945|2822.134|2847.0241|3093.6829|3801.9094|3990.5345|3596.8334|3993.3843|3985.156|4118.2934|4155.907|3638.2137|4073.4448|3903.49|4192.4254|4461.4403|4948.61|5568.9374|5380.389|5227.5438|5098.192|5112.1496|5091.0946|4639.3036|4714.54|4601.8|5332.2085|5144.011|5418.8465|4922.97|4536.8947|3390.009|4604.3076|3934.1153|4675.0875|3627.305|3990.3655|3712.3244|3199.5274|1961.4377|3126.4318|3323.7944|3604.11|3819.488|3933.9092|4427.0611|4187.4505|4057.4656|4349.9054|4014.4988|3752.8951|4040.5354|4145.0211|4220.2778|4337.3866|4316.7698|4707.7138|4436.2285|4090.5038|3985.8402|3783.7118|3840.0588|3899.3323|4187.2691|5087.9776|4943.2703|5338.4242|5404.6341|4958.865|4709.0764|4165.5679|4180.8047|3414.1643|3532.4|3641.4556|4007.0922|4190.8364|4713.2169|4263.7092|4715.2977|5252.8641|5870.6743|6057.1679|5355.1582|5051.5413|5545.2035|5227.4676|5669.3702|6141.9539|6974.4436|6815.4866|7309.2758|7528.7015|8440.2536|9077.6557|8319.6144|8655.4945|10002.57|9446.9098|9220.6096|10464.274|10056.2863|10995.5533|12236.3661|10339.9368|11720.4374|12070.259|12649.1517|13324.3607|12218.5306|11206.181|11868.6277|18326.151|17882.9226|19704.2202|17124.1092|17664.5574|14918.1646|17076.0267|17067.9918|15512.1319|45970.2888|48382.1447|45043.4231|49180.5731|44616.5013|42031.0127|33493.0722|37306.8975|34248.0073|30338.0951|27164.6605|30069.7098|31353.5283|
2024-04-29 07:54:30|usa_0429|AWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8504.302|8859.502|8176.5487|8464.6688|8465.9852|8703.5988|8892.1318|9272.6107|9201.1835|9070.6233|9665.9712|10039.4343|10500.999|10862.4717|11163.1579|11481.4563|11866.5728|11390.8998|12204.932|12017.5812|12841.2968|12769.4182|12990.8994|13134.0181|13864.8084|14565.3634|14545.0219|15522.3522|15647.9687|14930.2776|15939.5362|17143.2097|18720.9757|21270.9147|20349.2678|19808.4885|20815.724|21487.7614|21829.8663|23572.6213|22116.9621|23409.7437|23985.6017|24568.504|27294.0873|29631.6529|31558.1026|31605.8648|31397.9066|33322.3464|36048.0292|37454.1286|37041.473|38896.8312|41836.7177|45029.3496|41009.6687|37153.2662|36531.1008|39603.488|40352.8132|38439.8547|35986.4309|37307.8422|35701.769|
2024-04-29 07:54:33|usa_0431|FRT|enterprise_value|0||||||||185.0265|199.767|195.983|205.1591|307.525|337.1725|345.42|342.4116|282.6918|326.0945|347.5533|331.002|467.869|472.7604|482.7121|482.1813|458.1419|480.5913|176.3055|164.128|152.724|135.858|118.9274|18.0276|7.9925|77.6606|92.0725|106.149|137.5921|662.5285|707.928|772.1293|804.75|384.1493|895.8368|1016.7391|923.35|930.9088|1005.3825|883.2523|648.6126|932.0238|989.1153|1083.8648|879.3108|1113.3508|1149.2825|1200.8365|1188.1618|1463.7818|1539.923|1480.9019|1552.961|1550.8279|1588.6275|1601.3679|1580.708|1604.1807|1693.5702|1646.8325|1473.3658|1524.9715|1530.677|1534.248|958.9236|1551.0623|1583.0251|1646.537|1504.7706|1832.377|1941.2491|1927.3505|2021.6908|2371.1946|2459.6858|2708.5057|2782.884|3252.2645|3019.0999|3159.6618|3709.5064|3463.7299|4030.9097|4126.6226|4413.5912|4971.8519|4328.835|5038.3127|5810.2355|6297.4607|5539.0324|6185.8523|6371.2193|5690.2004|5676.4809|6732.012|5370.556|4424.5716|4752.838|5367.4335|4983.868|6113.7952|5968.3782|6710.191|5900.0764|6851.3225|7071.6792|6918.6333|7865.9812|8276.9595|8744.2242|8879.6908|8970.2169|9269.1002|9067.5959|8932.9975|9063.012|10170.3382|10641.5434|10549.0071|11663.4141|12733.2139|11535.7313|12167.6764|12953.0307|13876.1189|14633.206|13920.6262|13187.6243|12811.4245|12363.3081|12616.2496|13331.1864|12123.6488|12910.0786|12907.3317|12275.6648|13837.9465|13100.6548|13777.7157|13354.0752|9418.9517|10343.0265|9562.5954|10406.3893|11760.4944|13438.2445|13621.3501|15056.8679|14038.6762|12048.5286|11895.3345|12880.9267|12762.8979|12639.5399|12164.8715|13300.1817|13240.4589|
2024-04-29 07:54:36|usa_0432|JNPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7355.7261|9395.9139|17281.4469|41973.883|42677.2532|69382.0858|37196.3165|16773.2978|9583.717|3343.148|6284.0012|3902.1553|1798.7465|2303.7208|2958.5032|3817.9834|5137.0673|6801.7429|7407.465|9791.103|12387.4941|13198.0699|14021.7454|10645.6645|12946.3548|12144.4698|11583.8964|9868.0087|7708.908|7786.5142|9282.4319|9032.8385|12087.217|17930.722|16767.51|11244.562|10462.3345|10866.3212|6970.0685|6005.3833|9723.0429|12300.5078|11882.7776|13882.2801|10631.6478|13948.3696|17701.8608|20073.9901|13404.6506|7576.1786|7875.4836|9243.7741|6428.387|6865.5717|8251.5508|7814.986|7663.0288|9062.9807|9168.2416|11137.427|9823.2674|9137.415|9300.3943|8857.404|10475.2126|9726.6471|10579.994|9853.9226|8801.6052|8994.9233|10650.6112|10086.0429|10143.0163|9680.2719|9535.4566|7396.9986|8611.263|9255.4115|7802.6999|7810.9922|7637.964|7590.2365|7642.324|6330.4733|7326.2513|7114.2637|7249.5033|8684.1448|9378.8013|9552.9899|11280.985|12606.4068|9514.3784|9003.9992|10852.9738|11102.3916|10648.4512|9205.9028|9477.7186|12410.0079|
2024-04-29 07:54:39|usa_0433|MTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207.0992|1166.348|1141.676|1389.9258|1274.4094|1362.9|1445.8963|1714.2681|1808.5359|1733.1803|1961.7914|2132.8859|1905.488|1886.2736|1881.8475|2245.0926|2279.5324|2023.7562|1640.0158|1766.6475|1648.4283|1902.6728|1821.9179|2107.961|2154.3032|2361.7544|2195.3434|2389.3887|2339.6662|2171.9551|2274.8958|2457.0798|2599.2812|2554.9802|2812.8028|3297.6472|3645.323|3838.0461|4089.8276|4456.8583|3677.9471|3883.5503|3693.8362|2584.2448|2074.8282|2777.5065|3305.9114|3793.77|3929.9121|4080.2414|4318.9332|5279.8171|5741.0699|5563.2762|5012.9094|5049.8905|6257.808|5331.9304|5629.8295|6246.2668|6720.4448|6784.7118|7539.6682|7589.5299|7078.326|7567.1549|7828.3024|8803.6129|9444.3832|9901.5618|8169.0924|9601.9211|9816.5614|10616.3631|11567.5809|11862.2922|13158.1274|16108.6578|16962.6429|16929.5268|15386.2438|15613.6435|16269.7|14564.9889|18814.5273|21525.2704|18224.0744|20372.7524|16881.3068|20324.018|24291.2595|27852.0971|28042.1328|33548.6361|34376.9189|40643.2788|32947.1382|27673.4899|27375.5025|34564.7998|33944.4901|31031.786|25990.0001|28607.1018|30763.279|
2024-04-29 07:54:41|usa_0434|PII|enterprise_value|0||||||||||||||||||||110.7666|96.1693|107.3361|109.9104|88.5304|110.5402|118.1595|137.6309|137.2709|209.1315|233.2156|160.428|152.5538|179.2656|210.9642|217.2156|237.7694|258.8677|298.1652|311.2899|311.6067|333.8399|407.8426|511.3094|470.0455|490.2933|508.1472|563.915|871.652|839.5647|725.3066|826.619|839.3698|907.409|988.1255|691.426|670.7113|600.6336|845.3823|739.9786|755.5593|908.6521|907.8933|737.656|950.8484|807.0277|1040.4678|835.1896|859.1898|815.7012|849.18|900.0716|980.4935|1167.7154|1169.9736|909.7087|1301.5473|1489.3456|1473.0519|1335.295|1243.614|1134.5561|1369.9498|1591.6502|1855.75|1950.8374|2026.0473|2296.0564|2786.7738|3013.2073|2291.78|2076.5233|2091.0124|2334.0363|1836.0355|1688.2488|1890.7917|1913.8105|2108.4775|1639.1223|1771.0262|1597.9255|1558.1845|1654.0302|1100.8565|917.7326|1267.622|1459.2341|1484.1922|1760.9177|1850.6408|2124.5504|2477.0097|2828.0792|3670.8564|3196.1426|3605.3754|4766.9199|4698.7228|5242.7901|5459.6301|6059.717|6423.361|8658.2985|9745.5857|9405.2397|8808.5904|9976.2891|10093.1987|9557.6246|10046.1338|7914.9513|5899.7756|6730.4086|5542.3942|5256.2425|6196.5975|6301.2002|6691.8061|7312.8332|8576.9853|8070.608|8515.0405|7900.1884|6454.5902|7088.7499|7362.2724|7030.2297|7767.4004|4671.78|7042.915|6850.478|6699.432|9159.6|9330.576|8459.362|7926.864|7828.94|7601.46|7356.3|7492.8|8077.547|8568.238|7800.61|6894.9178|7406.6976|
2024-04-29 07:54:44|usa_0435|SWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||519.1699|525.5806|509.1333|502.118|511.9104|489.5808|507.322|508.4465|496.6232|543.8436|575.9397|621.0272|625.23|578.0504|562.107|605.0485|563.6045|494.4558|479.4108|445.6963|457.9033|508.0466|484.4229|432.146|465.3103|519.6741|472.3225|568.0172|648.0186|678.5237|654.5192|624.751|651.1037|705.1209|659.2704|662.1107|676.6207|801.2254|917.9225|1088.1006|1122.0751|1298.2696|1822.1688|2204.4493|2269.2536|3506.4891|5177.8083|5541.2639|5479.8791|4384.0431|5032.4212|6309.1812|6973.7847|8692.786|7732.6326|10376.5102|12347.9928|16671.3061|10794.3482|9823.7252|10865.7656|13772.9329|15453.8417|18000.0521|14914.9233|15575.6793|12509.1623|13485.6202|15867.55|15868.1225|13797.1334|12705.3397|12366.7569|11383.04|13242.215|13571.2765|14822.9742|14892.5803|14881.5266|15413.5811|17996.912|17806.4673|14959.0724|11909.8042|15603.248|13795.6397|9951.1893|7248.0753|7838.4892|10300.1391|11801.7409|8637.8954|6939.7573|6182.0448|6314.8288|6239.7201|6052.2083|6592.0174|6570.047|5690.4767|4596.2424|3603.5279|3317.0048|3514.0477|3389.4533|3633.6384|3889.2338|4461.9372|6243.4252|6697.8773|7779.2571|9218.7026|11316.652|13105.2223|13081.2944|11624.9732|9881.3499|10176.1884|10928.1883|11434.7589|11812.4758|
2024-04-29 07:54:49|usa_0436|AES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2628|2525.5362|2475.9295|2524.8625|2478.3|2628.2|2609.4016|3058.0884|3090.0496|4278.3633|4631.9437|5505.8016|6777.2593|10532.2206|11916.5285|12006.4085|14707.2825|15636.2344|12853.5323|15539.7458|14475.8373|18882.85|20653.7738|23283.163|27977.9081|34385.0627|46830.2648|43983.713|42819.7695|43743.6996|34090.6958|29908.4972|26708.5738|27069.8149|25109.4458|24727.7167|21784.8259|22905.0021|23292.942|24669.3752|24337.4659|25247.419|25139.324|26873.8801|29270.651|28715.2826|27888.8167|28768.1183|27934.7677|29385.0284|31491.1189|32704.7594|28213.4629|32903.3842|30972.3407|31769.664|25367.7572|32909.2852|28179.9589|25688.1553|23308.6066|26391.3094|30157.0981|29544.4009|28554.9217|27777.6916|28075.8422|29115.9135|28787.468|29630.9787|28290.9099|28952.8836|32741.5312|32344.248|30639.6775|30265.176|31223.1832|30552.1323|31691.8136|32001.4731|32209.4636|33924.0814|32031.3185|31612.0834|30527.2547|31125.4689|28981.5425|27952.8898|29062.8929|29641.6032|30498.8907|29666.5602|28042.8368|29105.7184|29215.6571|30051.8902|28389.3308|28740.8994|29008.064|29782.1989|32188.2661|31445.0662|31263.387|33679.7144|29918.1323|30598.3198|33686.3598|36704.2917|38501.8479|38294.4629|37055.2547|37562.7842|37116.2053|34547.7274|37256.8433|41814.0563|39639.8785|39569.7431|38279.19|40704.0847|41644.4525|
2024-04-29 07:54:52|usa_0438|MAS|enterprise_value|0||||||||1594.6985|1666.1425|1968.7076|1810.0025|2631.6826|3635.5284|4108.3452|3150.0051|3977.8053|5053.7833|4760.2787|4397.6271|3422.1829|3978.7304|4350.7647|4130.5077|3987.2917|4013.7856|4970.5212|4831.0506|4645.1944|4838.5821|4728.4198|3735.3018|3728.785|4578.6047|4576.4777|4395.2551|4588.892|5214.7392|5017.7769|5040.2448|5487.5398|6100.9586|5538.9559|5763.4305|6350.8549|5791.178|5360.9053|4841.9796|4732.3394|5495.0694|5488.9301|5558.8603|6008.2585|5696.0127|5878.0782|5166.2995|5910.1432|5958.4665|7019.2208|7743.1034|8424.6574|9989.4208|10158.3204|8525.0679|10052.8641|9727.4838|10335.66|14620.0673|12251.0688|10883.5433|10441.7396|10361.3598|13199.3066|13583.3053|13975.3294|12195.1614|13427.273|14688.3507|14798.4823|12234.1864|12703.6424|11783.4348|13798.3888|13521.5141|14538.0419|15846.9132|15937.234|17051.908|17494.2431|16734.7838|15368.4267|14767.4837|14010.9208|14822.9284|13695.841|12884.1393|13198.0702|12386.9815|12956.8083|10960.9888|10160.7352|9722.0678|8248.8783|8777.9934|6673.1487|5550.0763|6192.8722|6974.9762|7037.7564|7767.8662|6206.2306|6285.4443|6497.894|7108.1373|6413.2328|4837.8108|5819.9101|6957.2059|7001.2576|7330.3466|7649.374|9082.1607|8638.4155|8948.9567|9174.0284|9342.3508|9720.2499|10021.2388|9659.1451|10575.9377|10237.4068|10549.3675|11237.15|12600.8648|12308.8397|13238.22|12056.16|13180.145|14322.4653|14358.1924|15657.976|15429.248|14253.7781|13756.2378|11200.636|14477.4073|14197.2534|14593.5351|15481.044|11310.0242|14937.684|16092.1924|15877.926|17583.7754|16990.3723|15917.0606|19227.064|15043.9604|14626.2968|13617.9537|13451.751|14299.4002|15771.2539|14674.5731|17331.788|20233.8783|
2024-04-29 07:54:55|usa_0441|TRIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3607.774|4971.7126|6112.3817|4738.4051|5830.7352|7385.348|8861.2636|10681.0012|11801.7789|12679.8404|15621.8092|12835.1065|10559.3554|11642.2443|12131.9743|8715.5937|12075.5914|9066.4918|8328.9341|8598.9638|6259.2097|5658.6165|4624.3732|5182.2882|4304.5057|5173.1362|7048.8535|6463.4558|6709.0357|6437.1075|5377.1808|4299.5438|3854.6591|2370.0752|2337.5812|2678.2908|3820.128|7519.2481|5593.148|4737.0586|3909.905|3865.2703|2621.997|3005.0136|2196.5161|2473.5924|2066.8748|1914.4656|2672.2867|3612.5066|
2024-04-29 07:54:57|usa_0442|LEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2418.7193|3439.0395|3044.7496|3267.621|4342.7796|4231.1959|4603.9633|3524.8528|3228.524|3759.8519|2906.7101|3197.1677|3923.5374|4433.4552|4996.0881|6173.7042|6843.3208|6567.2269|7448.5077|7700.3482|8077.3396|9134.323|9704.4451|9044.0373|10608.9582|9032.3348|8325.9419|9190.4295|10238.0366|10459.0419|10377.0298|12634.6079|12925.2093|12575.3331|13171.9351|10258.7835|8721.8141|9100.8939|9510.836|8326.3301|9282.4506|5886.3644|8199.4348|8141.6378|10751.9626|11837.4412|11658.0571|10563.8602|12230.9452|10397.8127|9665.6394|9359.1667|9173.3686|9718.5677|10185.6537|9771.852|10171.0756|9977.2749|
2024-04-29 07:55:00|usa_0443|CMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4642.68|4406.708|4979.5|5076.25|5190.625|5310.25|5520.5|6126|6228.9215|6181.7185|6432.375|7020.7808|7100.6442|7149.1482|7979.416|8803.8854|9320.6378|9069.4004|9178.6965|10030.7992|10287.959|12640.3828|11763.259|11224.3575|10082.6074|10586.8455|10684.3196|11920.1876|11727.3474|11242.3542|10711.0113|11494.4718|11282.884|8920.2074|8575.8495|8398.7803|6740.1626|6884.5656|6788.483|7188.2769|8193.3845|9088.0759|8980.75|9715.3055|10272.4674|10928.3428|10788.2534|10237.2029|10139.2032|9878.7885|10132.6247|11017.6786|10933.6527|10472.991|8614.1153|9632.1216|9310.1639|9482.3258|8687.3518|8754.7995|9112.5475|8968.9426|9554.84|10107.5323|9636.88|9535.1648|10461.7507|11074.1789|11955.2979|11382.5423|11322.7815|12112.9474|12604.4981|12912.95|12926.3937|13645.0988|14354.658|14135.3128|13923.3125|14553.3625|15425.6525|15708.5297|16435.466|17908.0736|17836.16|17050.2097|17691.784|18516.5229|20853.5117|21217.1259|21161.4069|21174.9585|22371.3961|23012.3723|22566.9626|23411.1613|22981.977|22871.5912|23735.3841|25331.0677|27351.9749|28564.0432|30203.2059|30658.4618|29617.4318|30018.3271|31102.6136|31625.8672|30544.805|32111.2272|29782.0462|31759.4153|32895.3953|30499.6952|30821.5783|32263.7438|32505.5062|32180.2813|31016.6194|32702.7016|34052.1846|
2024-04-29 07:55:04|usa_0444|DHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||149.4559|127.6573|138.5478|165.3461|221.7349|287.4038|316.3193|292.4557|269.849|305.4375|262.8494|268.2278|339.6297|495.7838|423.3071|318.5379|442.6611|477.4389|423.6054|536.5927|669.4014|876.2441|1295.4178|1161.7515|1232.6183|1280.303|1453.6059|1366.222|1589.8088|1487.6578|1493.04|1634.1161|1788.4261|1967.6186|2171.6169|2479.4777|2719.9847|2817.6551|3338.1877|3912.9705|6549.4592|6133.3311|5417.7817|5646.6937|7280.4515|7576.8438|9354.017|11027.3657|9482.5797|10843.1777|12395.2623|12783.9793|15591.3432|15488.9698|15359.1775|15634.7701|12740.0014|13905.2848|13842.6465|12039.406|11584.5713|9089.3811|8399.1103|8473.8963|7071.8091|6514.5171|4557.5565|4484.1487|4311.3777|5140.1568|4870.8205|5051.8038|4052.5519|4270.528|4372.3441|4372.0043|4267.4612|3711.7912|4609.2285|5691.3689|6103.9614|7851.0907|7599.206|9769.9533|9678.8666|8956.81|9037.887|9517.4907|10531.8375|10458.6727|11946.9137|13211.7893|13255.9072|13770.8368|14037.022|13825.9945|13941.5967|13571.1197|12445.0454|14491.2671|15063.1729|16693.4965|20957.7273|18781.0436|18164.4987|17832.7074|14464.0343|18231.0479|19763.3848|22041.1096|21981.9008|15986.9933|23564.1319|29144.1665|27916.1246|34512.5397|35376.7888|33274.4615|39392.9131|31784.5861|25828.4574|28154.4509|34115.3234|36361.0388|43680.4444|39353.2192|51409.4252|57689.5012|
2024-04-29 07:55:08|usa_0445|FTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.9763|420.6489|1042.509|1180.748|1161.5157|922.7696|801.5289|796.5136|885.6192|901.8408|612.7425|535.9553|623.9144|659.5995|620.1778|579.1706|580.9785|599.4782|1618.7572|1098.4209|950.1008|1033.4877|1449.3939|1633.8215|3696.7446|3462.6046|3157.7185|4143.665|2718.4905|246.8038|1107.7155|1350.4703|3457.5363|4089.7322|4437.8377|2168.2633|5557.4858|7838.4722|8582.9491|7755.0404|7844.3992|10881.4323|10064.3612|9229.0958|10319.307|10241.2225|11617.7028|12724.2317|12633.8816|11770.2848|10747.5053|12660.2898|11327.9229|9166.1567|8358.4058|7514.7024|5522.1262|5017.2959|5967.7181|4279.3963|4056.3101|6174.418|11184.6646|8967.179|9407.3912|10638.128|10338.2561|11938.5656|12659.6766|7503.79|9163.326|9290.189|10158.5206|8980.1215|2041.2148|2404.1202|2694.7817|3823.572|5551.0405|4560.0485|3871.5723|3460.266|3799.7681|3866.6815|4933.7573|6044.532|6293.8103|7893.6048|9716.2801|9486.3427|11047.1332|
2024-04-29 07:55:12|usa_0446|URI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.0614|716.0793|1291.7673|1069.677|3506.0248|3514.3299|3538.4159|3878.9138|3717.322|3614.2327|4052.0316|4343.2676|3948.3668|3828.2776|4379.794|4150.0508|4344.4928|4393.878|4132.1468|3574.6761|3364.3188|3256.8257|3588.7542|3947.6204|3979.7165|4301.2403|4246.6877|4274.5147|4460.8948|4486.5315|4387.138|4431.5245|4854.7924|5356.9732|5033.2986|4736.1305|4874.7353|4786.3373|5221.9527|5260.508|4281.2252|3855.1709|4026.763|3823.4576|4009.7322|3504.4095|3497.3525|3572.4595|3568.356|3376.869|3473.6652|3700.2476|4140.0815|4724.2202|4165.5699|3992.8423|4889.2465|5674.2109|9301.6611|10392.711|11510.0544|12196.977|11551.5882|12493.5743|14618.3343|15878.5236|16899.9547|19021.9237|18374.9224|16653.9656|16794.5129|13926.4778|15032.2862|13614.8827|13637.1255|13884.7084|16738.0776|17886.2712|15793.7874|19348.2462|22280.9052|23320.5513|22376.7343|22860.0826|18083.5197|20706.2031|21764.9119|21249.1458|24179.8367|18054.1227|22178.182|22835.1091|26280.1415|33581.1126|30788.8479|36089.3|33598.1379|35905.5549|26722.7119|28260.639|34134.2532|37281.2935|39523.2857|42179.1064|49584.378|60143.8404|
2024-04-29 07:55:15|usa_0447|HTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15927.962|17405.6702|17606.4273|17238.4325|16597.0643|14318.08|13547.1312|13830.4241|11973.2743|10423.9919|11864.8294|12856.1661|13326.5439|12576.9796|12867.9742|14460.1953|15088.6109|13874.3656|14397.9229|14020.4147|15820.7368|14842.6096|14722.7472|16357.3245|17554.0373|21734.9538|22753.7062|24933.6064|25162.3901|24379.0756|25227.2554|24302.9126|24230.2114|23078.0877|23075.7158|22373.1253|20613.8896|18317.3926|18209.5909|17169.1353|14837.8032|14130.552|13827.1814|17192.578|16617.3244|15407.7335|17118.3792|18070.4065|17581.351|16678.2473|18143.0213|20970.1221|18579.5|18735.2848|11950.2512|11906.5133|||13814.5375|15841.9252|17406.0869|18267.2061|17830.6433|18303.5872|17132.7154|17773.5394|19735.5356|19627.2014|18678.7376|17399.359|
2024-04-29 07:55:16|usa_0448|IPG|enterprise_value|0||||||||313.5324|373.0657|391.7095|364.8679|363.7128|498.9956|528.6307|479.3558|480.3895|661.3557|678.9905|743.7017|572.3973|613.8743|593.6929|643.0033|764.0909|798.9322|957.6884|1311.894|1141.4343|1164.5098|1241.0825|1038.0499|1379.5006|1865.4745|1746.2771|1912.2296|2262.7358|2266.2466|2296.2802|2460.0751|2671.5866|2478.7569|2204.4643|2353.4797|2380.0279|2405.1749|2517.7704|2682.2154|2353.6767|2901.3352|3067.7714|3275.7929|3496.8168|3896.7605|3899.9816|3961.2703|3877.4279|4568.6716|5365.4727|6776.9399|6517.2177|8326.9365|8378.4634|7473.9206|11064.4163|11264.8486|12497.8178|11921.0718|16921.1319|14228.6042|14344.9979|12027.7926|14730.327|12855.7942|13117.4574|10210.9463|13268.69|15455.768|12023.56|8456.835|7213.096|5765.3|7311.08|7417.904|7409.46|7759.002|7013.86|5727.216|6820.28|6386.751|6306.1242|6758.5946|5095.535|4775.8257|4341.7309|5184.1087|6635.064|6605.51|6227.2862|5675.6327|4658.232|5135.3642|4904.2583|4635.5858|2294.7988|2969.1549|3242.269|4395.0592|3869.318|4857.9143|3989.3295|5434.4726|4792.442|6571.7427|6576.58|3885.2678|4327.735|5644.577|5473.4|5956.712|4944.25|6763.504|7508.585|8704.482|7818.75|8484.622|9482.478|8983.76|8941.926|10496.032|9210.528|9094.258|9910.096|10661.995|10824.9|10228.12|10052.456|11145.477|11191.26|9962.126|8593.812|10690.619|10825.9|10551.747|11181.768|11620.862|12108.776|11655.764|11288.2|9173.005|9762.636|9023.299|10293.268|13051.74|14032.515|15518.612|14532.135|14676.945|11943.592|11405.16|13341.015|15795.988|16573.762|12594.78|13279.968|13665.599|
2024-04-29 07:55:19|usa_0449|PVH|enterprise_value|1||||||||204.5496|189.275|204.182|228.7475|195.0533|212.65|234.9644|254.5041|273.1798|168.4643|224.6956|82.57|77.6265|200.0589|192.2113|213.6931|245.986|282.182|418.9943|422.0573|323.27|394.6286|463.56|351.4351|390.959|452.0233|552.7066|565.553|592.5413|675.92|754.5191|874.6419|898.18|882.1438|830.0438|1056.3251|1038.0933|981.8615|627.4558|520.1038|402.6258|499.3452|758.2298|606.9678|566.9795|670.891|595.7963|587.641|573.121|607.6019|661.332|692.8728|633.4673|602.3733|682.4413|558.3276|493.6336|468.07|461.248|439.304|338.1705|384.2215|501.3335|610.8558|582.4072|699.615|654.0835|512.6056|545.1005|625.545|496.5786|561.245|461.1361|757.178|753.9254|838.8729|849.1686|837.0934|860.3682|962.0661|1157.3476|1139.702|1431.6754|1430.7176|1692.8684|1884.5785|1998.8389|2580.6405|3113.5114|3235.5419|2972.4358|2763.1611|2288.1816|2384.2812|1952.9156|1463.3088|1181.1186|1612.3507|1855.1917|2103.5067|2075.6852|3258.6601|3049.0316|6279.5939|5973.3719|6800.3254|6983.9248|7161.2904|7123.9546|8085.4215|7291.7788|9459.6788|9815.97|13088.6343|14342.3451|13896.5962|13248.0995|13924.3718|12519.5679|12814.4739|12158.2362|11623.5831|12510.8449|10504.5949|8617.3894|10541.6527|10754.2913|11164.775|9857.2162|10594.3394|11901.2502|12555.0655|14519.0958|15138.471|14382.9967|12023.4652|10643.8677|12275.7577|9194.5817|9073.4736|8611.675|5879.0334|5643.4626|6189.111|7967.059|10207.4859|9144.4518|9057.405|7632.1818|6433.722|5568.7749|5062.2062|7421.9571|7330.2372|7390.2283|6352.071|8633.6058|7866.7986|
2024-04-29 07:55:22|usa_0450|EXPD|enterprise_value|0||||||||17.9865|27.0242|26.6006|27.7395|32.6948|42.1522|57.9964|54.5676|63.9025|78.3551|95.2346|92.0247|74.9738|90.2712|93.1251|90.3549|77.4238|83.2052|101.94|137.331|137.7849|122.3868|130.5936|75.3263|84.4431|128.3493|138.6421|135.462|158.5633|179.8073|163.5941|165.3374|162.6474|152.4514|140.2112|164.3262|161.015|182.115|180.7615|223.62|235.6101|222.761|252.0453|311.907|277.5234|273.3334|350.394|401.8559|523.028|541.932|659.6421|1008.7183|904.821|998.596|1043.752|663.5935|999.066|1297.412|1331.7148|1577.6787|2165.9458|1908.2828|2307.0834|2178.4357|2596.067|2409.31|2903.1845|2225.4384|2722.2669|2901.5696|3174.7119|2623.1408|3192.187|3481.9281|3321.458|3317.609|3663.9529|3781.1722|4864.82|5089.6498|5559.8939|5259.5719|4877.5838|5608.6898|6761.9931|8662.2246|11519.6416|9022.375|8134.0993|8246.3631|8243.1571|9539.1665|8958.632|8899.6707|8454.8999|6684.7296|6330.7654|5125.7751|6162.6174|6511.2732|6453.8826|6814.0829|6364.1345|8754.5989|10500.0689|9401.6431|9632.0766|7340.8026|7395.7466|8450.3029|6798.9974|6233.3798|6906.6936|5984.6158|6474.5561|7643.3844|7690.5381|6598.0623|7558.4381|6804.4954|7585.5178|8177.6062|7689.6188|7786.1236|7406.1087|7851.3842|7891.7686|8249.0726|8553.3667|9010.6878|9033.7808|9598.3157|10361.0501|9903.5924|11670.4317|11699.5019|10760.1654|11839.8182|11818.0054|11433.2845|12005.6084|9978.763|11506.7136|13855.7241|14577.3513|16389.3965|19746.8714|18362.797|20729.5039|15143.2403|13912.2993|11907.2727|14005.59|14469.0504|16136.5859|15027.8632|16787.9352|15982.0179|
2024-04-29 07:55:26|usa_0451|HBAN|enterprise_value|0|||||||||||||||||||||||||786.7753|1433.6733|1972.7837|1867.6438|1798.0422|1712.5552|1608.1069|1411.4591|1694.2342|1718.0101|1701.3671|2215.0084|2506.722|2580.3929|3553.519|3683.1451|4137.568|4684.1646|5744.8605|5654.7488|4737.4603|4548.0532|4982.9193|5482.394|5833.8611|6695.5746|7565.8594|7503.4668|7515.9584|7204.9584|7926.2923|8336.466|8580.5241|8174.9255|10814.0405|11384.0301|12510.2185|9888.7175|9519.2764|10481.0588|12343.3911|12902.9627|12041.1757|10323.9016|9785.6929|7896.7518|8278.4418|8359.0032|8545.1027|8950.9467|8217.1603|8153.7084|9252.0464|8920.9775|9486.4578|10038.1982|10157.6363|9759.9766|11463.1675|12479.6493|12128.0493|12056.5139|12265.0377|12364.3151|10706.7438|10824.1719|10807.9523|8890.1923|11760.7704|12052.9545|11408.2749|8829.414|10416.7182|14999.8507|13559.5258|10213.7276|13300.2826|11067.6265|12114.1047|10025.8561|6373.0047|7551.0372|8649.5427|5691.5572|9012.5971|9708.9452|9845.6882|8505.7597|10217.4127|10300.2045|7412.2905|6585.4064|8809.4352|8342.5537|8182.6908|6430.9842|424.4655|1912.8735|2636.3974|11008.0098|4394.9368|6123.1309|5391.8914|12608.1844|14565.4856|14591.1512|14616.8086|14657.4176|14976.133|16072.2438|20267.4204|23948.802|23979.9088|26565.0411|25171.1723|13187.7088|28035.1166|14176.3846|12705.0172|19408.4662|24996.8605|26621.9668|25938.4167|26497.6603|19992.7306|14075.3922|14186.7382|16486.1956|17110.7916|17109.4741|21923.2902|25191.9847|25003.7341|25558.5974|26470.2381|26583.2588|27204.488|22082.1723|18318.981|19561.6304|-1467.9053|
2024-04-29 07:55:29|usa_0452|RRC|enterprise_value|0|||||||||||||||||||||||||||||17.1066|21.6723|20.152|15.5815|16.7066|15.1815|16.7066|19.752|35.4643|37.1173|28.5115|30.1579|37.7459|53.3761|70.359|60.8584|85.4312|114.9705|117.6803|110.9762|132.6626|153.116|175.1205|228.3316|234.2498|276.6371|309.6056|368.0605|502.1855|735.6364|759.5213|800.6435|817.2796|750.292|701.2299|815.2981|826.2197|970.5678|876.0662|672.6595|644.4704|678.1808|733.293|787.4943|657.9855|618.701|581.4404|560.3098|564.9051|584.3193|533.7805|596.558|581.8049|652.9294|660.4106|870.3797|1084.8084|1198.6392|1708.0515|1974.9567|2621.7763|2831.3797|3729.0291|3986.1721|3866.1884|3939.11|4395.0317|4741.5585|5467.7223|6351.3265|7088.3695|8796.3506|9936.9871|10831.3107|8357.322|6501.4315|8220.9284|8350.6853|9547.8119|10053.7641|8911.7951|8485.3389|7893.8626|8847.9135|11202.5142|10782.0781|11050.9505|11806.2187|11292.7933|11887.7625|14010.3808|13212.4443|16143.1405|15929.9358|15878.1081|16701.1791|17652.6574|17705.1799|14184.7435|13135.7691|11752.2647|11767.5084|8857.6428|7212.7153|8277.8522|10473.2145|8854.8211|12041.2768|10652.8259|9209.9956|8912.4492|7904.5153|7682.4051|8328.1689|8449.968|6650.6039|6659.0948|5555.7314|4802.4892|4332.9418|3727.227|4680.0652|4978.0477|4845.3954|5721.2603|6791.5929|8418.8184|7795.673|10833.7495|9729.2293|8589.5567|8439.2845|7898.2814|8503.9803|9365.223|8765.3253|9895.3074|
2024-04-29 07:55:32|usa_0453|WAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||860.5048|879.2383|694.1238|715.0676|752.278|732.5235|818.3125|851.8842|1044.18|1094.436|1227.2269|1299.3916|1180.9253|1013.756|1392.9091|1257.979|1312.3785|1120.0469|1003.144|1089.1595|1040.5247|1088.4399|1108.0727|1048.7704|1109.896|985.711|976.2464|828.3115|838.0604|777.2197|783.0563|675.0764|778.087|870.0045|911.8595|749.1718|950.6382|903.2061|1069.1142|1011.9524|1107.2385|1289.3534|1353.3179|1547.2927|1638.9267|1265.9958|1406.1268|1568.5895|1702.4386|1816.2572|1721.0283|1643.1124|2449.2258|2320.0212|1756.7433|1540.666|1880.7268|1963.5167|2149.706|2263.0371|2254.414|2544.1022|2772.0849|3423.4201|3333.9008|2778.9553|3439.2872|3694.1525|3781.7859|4024.1809|4368.7687|5107.9922|5056.1052|6137.4033|7393.4748|7950.2106|8039.6596|8110.942|8802.0515|9351.9206|9772.5936|8428.7036|7294.6915|7614.7972|7105.2207|7498.3525|8374.4831|9535.0309|10099.4993|8917.2718|9381.8667|9349.4987|11570.2775|11976.3794|10046.4424|15256.923|18229.7606|18005.4902|18837.3598|12903.461|15864.9402|15800.916|17474.3693|18765.277|19120.3939|20387.7364|20319.2378|21970.7644|19245.6484|18440.3901|21768.1472|21203.9939|22126.3162|23201.4899|26081.7757|29279.0689|
2024-04-29 07:55:35|usa_0454|FL|enterprise_value|1||||||||1626.229|1695.3475|1751.6778|1972.5068|2232.3645|2647.8185|3019.1335|3123.4723|2936.783|3339.2858|3786.4878|2293.1525|2721.375|3705.5409|3304.1006|3388.958|3752.8376|3658.9865|4128.82|4005.328|3994.9905|4975.4513|5121.6588|4631.464|4334.4475|5221.5844|5215.3106|5367.952|4323.089|5082.088|5195.3238|5980.2141|4366.0256|5643.8778|5078.9379|4799.4411|4274.998|3654.7186|3568.6088|3700.4245|3202.9538|3606.24|3426.7656|3210.7978|2196.9813|3381.3845|3272.275|3516.6|3000.2076|3428.1705|4370.7526|3118.3316|3381.728|3898.578|2881.1719|1896.2516|1269.1294|2110.1153|2215.511|1720.514|1151.652|2086.7649|2331.8375|2385.4789|1997.4585|2123.5771|2616.9406|2365.3407|2352.6205|2329.6385|1288.7226|1483.6334|1425.918|1611.8099|2144.2395|2586.8157|3448.3725|3430.152|3404.3194|3919.1284|4074.9697|4121.4002|3909.6|2988.7286|3272.0509|3502.0093|4180.0189|3346.4122|3243.9753|3512.2888|2731.7286|2202.1119|1842.7491|1674.9544|2027.7548|1992.7564|874.4107|1553.321|1448.0585|1389.6349|1316.3479|1924.81|1733.4072|2063.0552|2202.5132|2639.1665|2782.0281|2743.6561|3262.4826|3861.578|4294.3972|4328.7884|4382.4038|4262.0017|4749.1142|4493.7904|4933.1293|5912.9069|6054.4532|7265.3987|6661.7821|7459.2014|8987.7984|8639.5552|8362.1661|7421.1703|7116.9911|8099.7707|8093.7084|9371.0646|5365.6123|3246.7529|5233.2552|4184.4287|4880.3283|4792.1974|5542.4333|5422.2894|3688.3313|4035.2756|3185.3444|2109.4205|1808.4343|2583.175|2975.589|4242.3482|4194.8965|4043.902|3991.8893|2677.8302|2722.9437|3068.2345|3979.6339|4081.4825|2799.918|2238.4562|2801.5963|2226.9913|
2024-04-29 07:55:38|usa_0455|CE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5745.5013|4739.0078|5669.7015|6304.2505|6499.4742|6442.244|6102.6508|7039.9304|7679.1028|8466.2838|8401.7615|9359.5868|8419.6039|10353.656|7268.6099|4664.4373|4234.6712|5303.8345|5995.665|6877.2352|7321.8926|6825.7372|7485.374|8790.5613|9223.5374|10377.5878|8398.5131|9057.6917|9350.7728|8350.5832|8126.7362|9056.8907|9038.071|9699.2798|10225.1231|10579.405|10389.1479|12185.9909|11492.1519|11050.3282|10733.3213|13041.975|10683.3544|12011.2477|12121.2125|12524.0035|11490.412|13919.519|15425.814|16157.7419|17549.5156|17927.753|16992.006|18862.9699|18637.2548|14715.2326|16062.618|16979.6751|18748.6402|18505.8202|12314.4831|14037.3156|16483.91|19044.898|19900.3556|19609.9517|19971.5466|20071.3766|19586.9275|17165.1345|12951.0232|14003.5251|24844.3745|25922.2884|26985.4763|29256.7291|31056.6539|
2024-04-29 07:55:40|usa_0456|ALKS|enterprise_value|0|||||||||||||||||||||||||||||||||||129.677|114.315|164.0635|88.1033|76.3055|85.485|81.66|101.3375|104.2518|95.1043|97.7895|69.6764|58.4263|39.4449|48.232|59.2121|100.9988|108.68|159.1224|212.0934|248.0798|332.4957|219.2279|243.2637|368.2966|326.6913|347.4775|213.5495|194.7622|323.0093|430.854|530.5284|558.987|1172.6663|2733.2481|2278.6739|1988.1624|1371.0241|1160.7373|2287.304|1127.5397|1593.4752|1996.3509|1099.0198|555.0545|354.3312|588.9238|722.4668|1154.0814|1108.6912|1362.0152|1132.2137|1051.1257|1339.8541|996.5465|1240.356|1474.0698|1558.4979|2111.3609|1643.506|1272.1082|1219.2596|1372.4238|1339.7198|1637.6403|1422.7142|760.5118|1050.721|1026.8758|724.9889|903.1772|686.1247|648.1901|704.7202|1054.5864|943.2421|1148.6096|971.4113|1023.9374|1479.7224|1326.1579|2404.3538|2434.2668|2435.284|2954.5659|2716.0776|3330.5013|4056.4036|4707.6554|5439.5018|6263.9976|6765.9566|5965.5354|8221.6149|9123.313|9546.3726|8080.3046|11777.8114|4577.7628|6239.0117|7420.4437|8140.0877|8737.9193|8679.4838|7542.5283|8349.5411|9097.9263|6201.9153|6231.8919|4306.4336|5221.4841|3172.0727|3042.2413|2908.6775|1862.6468|2764.8932|2611.0449|3088.0573|2887.1414|3655.6882|4645.4561|3537.831|3986.8917|4754.4133|3534.125|3852.7514|4044.4039|5174.1822|4444.7227|4053.1978|4145.247|
2024-04-29 07:55:44|usa_0459|ASH|enterprise_value|0|||||||875.8611|847.622|913.9219|960.2879|856.3215|902.2507|1139.9516|1173.9416|1392.2796|1331.4028|1380.7623|1428.4766|1595.1099|1491.5712|1566.8721|1676.6859|1541.1694|1500.7409|1653.0665|1614.256|2114.3528|2102.284|2156.0192|2224.6651|2043.3598|1968.1162|2137.484|2313.6881|2197.0987|2241.0609|2401.1386|2267.5148|2300.78|2294.27|2356.9074|2494.7312|2633.0299|2568.8995|2675.9501|2613.5779|2649.8416|2726.2401|3427.004|3561.2296|3204.9933|3200.2963|3286.4305|3419.8178|3406.0258|3618.1264|3455.8474|3549.9315|2804.5659|3640.7132|3992.9265|3286.0363|3019.7868|3099.1001|3043.6119|3087.8055|2715.2734|3642.3411|3256.2875|3406.5456|3112.8409|3044.0611|3161.9656|3053.6959|2710.9265|2873.0078|2987.2795|2930.7447|2453.8698|2491.7292|2523.9969|2594.8765|2294.5526|2602.7101|2702.352|2872.4004|2938.2386|3218.2178|3726.7052|1633.0466|651.0751|1033.4147|1470.2235|1430.7866|-76.8742|1250.9791|1142.3709|1051.8086|878.0292|457.7483|606.4396|701.9425|84.104|2625.9061|2434.845|2761.3015|2851.3402|2705.3641|2996.4279|2730.0467|2697.2701|2828.2792|2020.5861|2349.5475|4784.1606|5533.9862|5503.6584|5794.8098|5842.1351|6180.7999|5921.637|6214.0738|6414.6754|6671.291|6662.5872|6909.0958|5431.1377|6088.7444|6494.8599|6629.3784|5779.5249|6183.6884|6289.0768|6367.1461|4823.0081|5390.0519|5940.2716|6433.9356|6307.18|6768.6906|6766.7235|7230.4803|7434.32|6798.4088|7271.7042|7314.9763|6058|6134.7412|4680.0319|5755.5116|5725.12|6163.8581|6675.1291|6731.1725|6839.84|7903.4163|5738.7205|6252.0652|5752.38|6619.8251|6352.1188|5432.3553|5078.68|5124.5095|5778.7502|
2024-04-29 07:55:47|usa_0460|LEN|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||522.3823|528.2982|629.5812|670.0208|622.813|653.718|708.7874|832.0539|848.181|909.2592|894.2162|962.91|1205.606|1390.5652|1997.1325|2062.3573|2125.5792|2073.095|1910.4269|1974.4314|1719.312|1603.2713|1603.2713|1738.3677|3694.8121|3947.1806|3441.2326|3738.562|4035.7608|3788.875|4386.5221|4846.4184|4751.6091|5401.9959|4668.4138|6430.6971|6410.0681|8639.081|7526.6511|8169.0398|8569.4086|7760.683|9466.7145|11158.3212|11327.1237|11756.4343|12219.655|10749.6032|11084.4639|11498.5887|11459.7319|10328.3949|7813.4137|5213.2242|5138.6973|4238.1543|3409.8684|2956.5693|2840.7355|3141.766|3889.9977|3907.637|4872.4355|6242.2699|5470.8549|6040.5915|7240.9602|6756.3966|6540.4406|6865.8285|8428.1114|9229.6023|10178.2474|11749.0082|12070.9037|12540.2031|11149.0609|12199.3916|12922.1167|13305.0211|13190.9854|15069.2978|15452.465|15676.5735|17612.4033|17182.9321|14398.072|15886.1952|16466.2745|15676.1684|17568.9769|18234.7707|18307.8703|20614.6187|29046.689|27636.6868|27277.7378|23719.1084|24484.5123|26221.4009|26179.5984|27996.9657|27020.9712|27442.9204|30735.1646|29917.69|32169.4976|34768.839|37168.9608|38218.0753|30633.7104|25687.6345|27620.5547|28957.245|29076.2687|32074.46|35128.4524|36718.8319|41490.5453||
2024-04-29 07:55:50|usa_0461|MUR|enterprise_value|0||||||||290.582|328.8448|310.388|317.0393|426.6558|363.3402|370.5874|394.358|365.9554|411.0159|445.1247|441.6036|380.4559|457.7642|458.4997|451.4851|449.147|505.264|523.019|683.5563|664.141|691.6085|643.7552|629.871|532.0468|530.7806|481.6162|503.9882|464.0051|118.496|67.6903|130.6971|146.4411|303.4193|369.7239|500.2398|463.3096|419.3138|552.3506|543.0687|734.9941|769.9301|706.5468|576.6008|773.0304|599.1452|849.762|855.0726|976.9872|1043.2926|1160.1389|1265.9791|1239.536|1217.7143|1236.7651|1751.2913|1914.3981|2043.625|2337.9255|2482.9605|2588.6993|2578.6157|2608.0111|2753.1319|2780.6736|2985.2671|3218.3296|3199.9756|3776.2134|4421.2927|3886.3986|4052.1887|4148.1497|4236.2895|4997.3169|5540.6677|6054.2056|5789.7009|5955.2303|7024.2314|6500.4255|8047.4283|8445.5275|8084.3759|8692.4714|8157.2979|9472.3607|8000.7395|8558.5482|9060.9831|10125.2177|12105.1951|14772.1369|14316.8813|16195.3867|10173.5974|7232.8445|7426.5419|9384.5446|9856.4236|9212.2508|9320.8633|8236.9106|10314.97|12222.659|12083.575|11160.2989|6926.8434|8872.2254|8597.4172|8079.8121|8880.7314|10979.5373|11677.9014|11779.8212|12560.0524|13737.2287|13705.6788|14538.0893|12992.8861|10295.7107|9537.7804|9156.2945|6209.0957|6465.183|7197.0431|7524.1114|7358.184|7368.8825|6829.728|6250.7274|6504.3952|7309.8225|6441.0939|7849.5149|7736.0146|7166.2513|8289.6681|8718.5263|6169.8543|6932.4407|3716.0375|5135.3737|4308.1295|4715.8141|5221.4778|6082.5094|6130.1877|6141.4005|8433.0545|6702.6484|7195.6759|8171.4275|7450.9107|7587.8032|8427.3471|7715.1153|8179.7635|
2024-04-29 07:55:54|usa_0462|COO|enterprise_value|1|||||||384.9552|424.8462|508.597|543.013|697.4|674.0723|703.8259|503.2572|959.799|834.039|746.5353|752.1852|854.6018|897.8371|935.5906|890.3985|780.2773|745.1953|733.5268|689.8199|-33.6325|14.0285|1.7|5.1409|-7.8345|48.4225|57.73|109.6978|53.4943|103.8156|108.494|109.4038|67.1975|59.1871|44.0303|53.3549|64.6427|60.4072|65.4263|94.36|126.1547|128.9212|125.7181|135.4429|103.5206|123.8973|178.927|173.4359|209.6823|263.48|273.7953|412.872|520.3285|794.4386|642.1437|543.3895|437.16|284.33|274.2558|334.4169|415.475|484.0973|526.9966|541.0711|544.8608|587.2664|699.2094|770.0864|778.212|767.3343|954.04|827.1045|968.6215|955.9343|1014.4341|1245.746|1526.6884|1670.9449|1919.934|2088.6554|2428.5719|4084.1422|3682.8082|3740.8725|3732.716|3208.585|3181.3866|2714.5622|3301.7292|2956.7738|3142.2911|3099.0979|2757.902|2694.1504|2513.819|2440.9231|1644.4933|1767.361|2189.6651|2074.9496|2044.8264|2345.4832|2475.453|2417.8563|2868.6672|3247.4819|4060.063|4088.5618|3690.9848|3818.857|4556.1307|4093.9599|5030.5442|5307.7955|5699.9982|6473.7757|6487.6575|6283.3458|6595.0846|7960.9993|9266.3287|9007.7257|9988.2502|9901.8753|8693.2815|7714.5279|8820.0874|10282.1471|9821.1114|10367.6073|11053.2777|13104.7536|12808.688|14305.1923|13548.561|14929.25|14654.152|15728.868|16173.54|18435.14|16025.6|18767.088|15896.67|15645.063|17342.855|19570.064|21847.588|22259.084|21937.456|22574.36|20652.672|18756.5|16082.927|19794.442|21390.775|21824.67|17883.3538|21163.2653|20290.5097|
2024-04-29 07:55:57|usa_0463|ALK|enterprise_value|0||||||||210.5299|289.1286|334.3098|289.7174|295.3019|352.8908|298.8114|318.898|492.38|635.3675|573.0228|570.94|316.905|378.0263|407.5204|435.3701|442.56|528.0323|512.3618|498.888|541.1369|540.7789|520.22|408.07|544.9325|743.025|754.7065|770.296|790.9743|805.79|777.22|773.535|769.2285|770.2133|761.73|726.2978|742.2558|731.3876|721.8303|701.8643|782.9685|802.5568|786.2983|700.7858|713.3325|773.6328|805.0068|659.6108|677.3692|744.7488|720.0356|733.2076|925.8556|1213.5649|1292.9815|694.2803|1052.512|1155.2425|967.2815|1008.3721|1002.1794|918.9285|826.5942|753.5716|903.8077|934.0897|1089.608|769.6716|1006.7757|1170.2205|883.8328|697.22|844.8152|819.9457|928.1446|1090.8085|1031.6336|1026.6792|928.0217|847.4481|1077.5506|1071.1557|1120.5468|1160.5468|1294.9822|1480.6019|1671.2519|1675.2702|2039.7012|1969.5154|1529.199|1401.7006|1793.8474|1327.3763|1785.8338|1999.7|2195.6111|1779.6042|1789.3348|1917.8736|1893.125|2117.5932|2056.7746|2140.6813|2362.5301|2677.683|2724.1764|2133.0838|2829.8009|2656.0264|2494.088|2340.4761|2812.5255|4189.7227|3135.4862|3809.5174|4584.8904|5832.6596|5847.4735|5293.2185|7443.3344|8088.7839|7801.6443|9518.4342|9432.8634|9246.3607|6193.3041|7028.2988|12326.9023|12563.3068|11971.2001|10371.7417|9994.1847|8563.7722|8184.2714|9126.6247|8363.3792|7459.0613|8081.538|8091.9685|8311.2703|3626.995|4316.161|4592.7171|6608.3152|8634.6377|6789.5911|6797.8906|5982.6974|6794.3591|3954.726|4025.555|5218.2713|4973.1373|6791.3826|5126.617|5670.3519|5691.1009|
2024-04-29 07:56:00|usa_0464|CNP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||9351.1397|9019.2695|9088.2074|8241.8573|8480.0159|9153.5212|9285.657|9285.9852|8943.3155|8754.7777|9490.7966|8736.3362|8954.5978|9275.7194|9730.5909|13623.2029|14646.3487|15203.0634|15760.5404|15915.5283|15412.8107|16592.0989|16378.5218|15563.0938|17223.3189|22290.8972|26321.6571|22161.3718|21747.9974|18645.1533|17202.1523|16212.8811|15331.2001|20452.8133|19859.5037|12198.5134|11998.4957|13031.1877|14065.9857|14166.9065|14582.5487|14307.3754|13844.5539|14636.2548|12445.6966|13099.9136|12953.7271|12505.1093|12556.9746|12568.0428|13279.9669|14056.2575|14815.0204|14792.8316|14671.6739|15526.398|14381.2127|14887.4814|15191.0365|14334.2532|13689.4237|13799.3852|14181.04|14768.4596|14713.1142|14236.7606|15539.9925|15580.1651|16264.1774|16741.8052|16669.2166|16938.2063|16911.0114|17293.0823|17808.6124|17132.0898|18737.8262|18245.7669|17758.916|17327.4382|17413.5617|18177.82|17781.3115|17414.3034|16494.501|15822.6406|14906.7902|15138.4964|16851.5666|17485.5559|17836.679|18087.628|19231.227|19671.7071|19967.1896|19500.5587|19248.1408|18978.0625|19203.2628|21871.8|21527.2172|30048.0431|30457.561|29041.9206|23981.6196|26000.5024|24757.561|26099.1753|27361.0445|31595.4934|31618.6155|33406.0336|34610.5179|31291.2042|33408.8417|34679.1819|34944.6165|34980.3291|34161.6483|35449.6279|35854.8141|
2024-04-29 07:56:03|usa_0465|UTHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.4867|384.783|671.6043|1280.2175|1917.2274|1366.8544|43.3111|123.5356|78.5531|83.9032|105.8187|191.6242|178.5223|188.4894|227.4683|232.1916|352.8625|397.0026|412.3872|448.4813|436.4103|653.2458|905.5531|919.753|1032.2487|1481.9676|1502.7309|1431.2746|1031.759|1067.0316|1113.1379|1184.9902|1401.8273|1456.121|2135.5593|1892.4762|2125.9452|2871.2199|1444.5436|1770.5873|2179.2474|2584.2085|2825.924|3045.0222|2889.211|3012.5433|3395.2431|3377.9045|2777.9371|1867.2402|2219.9244|2491.0905|2433.4321|2852.222|2399.3572|2879.2021|2845.9988|3489.7037|4063.9125|4371.3736|3744.9925|6216.285|5788.7239|7525.3579|8175.3256|5714.4911|6336.9706|4028.863|3576.3984|4370.6063|5144.6654|5308.2283|4717.9764|4343.6888|4929.16|4119.7869|4164.0906|4561.2563|3499.7239|3984.9981|2859.8829|2817.0583|3396.4397|3371.6782|4572.1858|3726.6683|5723.3672|6335.7453|7170.4503|7262.844|8037.4869|6923.5746|8898.6376|7916.151|10892.1791|8395.1961|8355.1666|8721.6664|8212.8088|8801.3531|
2024-04-29 07:56:06|usa_0466|DLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.7656|815.0397|570.3237|961.4392|1489.195|1737.4682|1778.7817|1960.3917|2303.1257|3035.0282|3566.2177|3534.82|3815.8794|3892.5939|4044.1359|4277.7947|5415.8921|4211.0936|4621.8802|4624.8785|5663.496|6042.5791|6690.9375|7465.6504|7920.9138|7734.5495|8543.9949|9551.7251|8975.0986|10476.9178|11392.0566|12183.1065|12243.1456|12841.6266|13429.9554|12704.8494|12535.4253|11428.2901|12472.3933|13827.14|14237.5941|14796.2345|14648.0505|15095.9534|14537.3099|17059.1398|20141.4342|22725.2864|21650.2458|22257.4658|23381.2457|26317.236|30931.7407|32994.9779|32282.9806|33107.3441|34053.3706|33024.4702|38012.1336|38170.5681|39682.4106|37457.7824|46682.559|52271.9008|55163.6939|52438.3888|54657.8975|58363.4419|56736.3638|63446.2095|55721.9395|51993.0953|43547.7693|46624.2029|45855.8012|50979.0628|55556.3006|58586.8598|62822.1619|
2024-04-29 07:56:08|usa_0468|HRB|enterprise_value|0.93337371290127|||||388.5787|424.3636|457.0801|503.7969|455.2939|545.8136|646.8758|950.628|978.077|859.6084|1099.6596|1393.69|1273.6823|1272.4133|1199.85|1347.5145|1265.132|1265.47|1403.8953|1410.8312|1594.362|1662.8965|1795.1128|1942.9699|2031.0164|2152.6537|2017.0475|2866.4241|2940.5276|3145.5679|3529.4024|3520.3278|3539.4432|3617.7078|3976.5298|4231.439|3676.8737|3748.244|4195.0971|4882.883|4470.0325|3742.62|4436.5631|4451.3932|4113.2919|3755.633|4277.894|3881.9041|3142.6213|2531.9286|2605.6121|3380.2208|3106.9498|4324.1215|4486.218|4726.967|4459.7923|4452.0466|5403.9512|5380.0803|4769.9579|5810.9621|5008.0371|6632.4617|4880.7579|4225.2318|4752.9857|6688.9194|5729.9473|7413.6638|7371.5326|10163.3576|7730.273|9407.1409|9010.2042|8660.0632|6919.917|7760.1085|9091.5481|10427.5704|7558.1195|8777.1563|8722.8684|10265.491|8097.9571|9612.1715|9013.961|9176.2691|7362.9977|7964.9575|8479.6666|9566.6467|8486.5873|8219.1624|9350.9893|9981.894|8418.6576|8769.3585|7821.3231|7715.4926|4628.7918|6420.9979|7347.2259|9163.6556|6082.0675|5664.551|4386.3192|5861.9173|5532.3279|5303.1924|5930.7932|6500.1821|3390.3643|5176.9743|5850.2194|8924.9379|6721.9937|8331.4435|9120.7122|8942.7323|6091.2346|9246.4169|8357.9999|8235.9546|6383.592|7964.1621|9931.3976|8365.8926|5058.6702|6396.8753|6593.754|7189.0317|5618.4435|7319.0987|6486.1872|7413.7079|5736.5669|5687.5244|6345.2235|6540.5998|5415.7916|6450.1757|6262.828|5047.3232|4038.0567|3694.3763|4515.9369|6044.5273|4595.2189|4927.0407|5144.5433|5099.9711|5104.8058|6993.3711|7562.0994|5947.3719|5743.3392|5442.548|6970.8957|8820.8916|8456.7426|
2024-04-29 07:56:11|usa_0469|FFIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.528|1231.606|2293.142|1846.8974|1003.6994|861.397|245.1306|105.6013|361.9764|238.1716|472.5445|531.3152|149.8875|172.4223|206.4989|291.1301|383.2716|496.6217|642.8923|804.6941|742.0107|932.9919|1622.3772|1884.6295|1495.6468|1450.9654|1984.7925|2561.5299|1744.2083|1684.375|2680.6599|2631.5132|2975.0994|2997.1648|2289.384|1282.8371|2146.1484|1939.7453|1550.2058|1369.7138|2356.525|2817.3672|3851.776|4513.2267|5574.4745|8003.2661|10580.8621|7645.7013|8025.9984|5537.8014|7575.1611|10059.097|7548.8391|7896.3766|7172.101|6459.2424|4874.8972|6623.7908|6399.1702|7779.4289|7665.1423|8068.9496|9237.1562|7569.5587|8507.7913|7367.7645|6083.3293|6405.6248|7215.1943|7323.1892|8690.318|8558.3566|7322.3447|6678.7034|7210.9876|7815.0739|10097.5731|10880.8923|8334.7657|8195.5272|7266.2141|7414.2753|7436.7302|5574.8763|7880.6617|6885.6461|9998.4015|11810.7156|10773.7089|11773.9535|14629.8607|11940.8141|8709.374|8327.2218|7846.7824|7797.4108|8001.7218|8841.1176|9934.4198|10319.6801|
2024-04-29 07:56:14|usa_0470|CINF|enterprise_value|0||||||||534.2872|658.5952|694.0357|714.7784|852.4513|989.5783|1052.2199|963.5981|893.7282|988.0613|951.8241|833.3729|601.7126|729.2858|788.9318|895.8078|816.7529|956.6108|1184.0384|1314.1554|1307.3358|1276.8254|1344.4828|1195.6066|1390.4246|1623.3288|1882.9922|1918.6745|1804.1774|2006.3329|2222.1693|2655.3089|3068.0925|3086.5455|2965.3265|2865.1159|2678.8014|2679.2701|2748.5361|2712.0455|2639.352|2975.7791|3245.2928|3160.9968|3741.1724|3834.6454|3532.3304|3521.8766|3891.2987|4230.5868|4706.4041|4857.6109|8063.7403|7299.6942|6888.9486|5606.6659|6517.6012|6496.6698|6712.3154|6704.9673|5287.8508|6587.8419|5647.1851|6295.3856|6924.2498|6636.8955|6949.5757|7192.3999|6723.255|7598.9207|8032.0535|6195.9606|6574.1006|6121.2706|6463.4406|6823.0007|7192.0008|7407.7293|7538.3603|7091.9604|7805.4204|7939.4263|7542|8023.75|8371.32|7575.11|8769.73|8925.76|8381.63|7903.3126|8074.4524|7829.4124|7096.64|6772.52|4641.8|4908.28|4467.4709|4027.4322|4193.7|4589.38|4526.88|5149.33|4730.81|5091.66|5604.78|5804.77|5282.34|4851.46|-3357.48|6103.62|6877.41|-2427.19|-2265.92|-917.14|-906.12|-878.76|-123.69|-831.42|-1086.44|-1386.85|-731.429|-633.096|-1135.48|-576.56|324.963|1108.184|2487.405|2311.674|2398.3|1893.642|1609.555|2186.48|1742.583|1907.066|603.436|2080.987|1950.976|3071.88|5690.311|7561.878|5490.935|1266.36|-1353.976|433.576|1661.833|4247.49|5902.482|5311.842|4944.979|9321.388|6795.616|2141.447|3528.469|4824.976|2455.776|15151.301|2360.22|18723.605|
2024-04-29 07:56:17|usa_0471|FLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3598.2205|3580.7559|3002.0357|2560.3727|2934.5968|2445.8596|1336.4009|1425.2897|1987.1574|2401.7028|2649.373|2760.3015|2931.2262|3754.2634|3567.7434|4276.7853|4647.9412|4888.8393|5006.0747|6015.3772|6883.2126|7545.336|6772.7312|6816.9437|7578.7166|8532.4154|11471.1749|12080.9832|10255.2039|15938.4958|8036.6016|5785.1312|4428.6338|6942.0638|7278.3295|6011.3039|6283.138|6294.4717|7337.3898|9589.7342|10683.9809|8689.0235|6885.759|6473.7118|8841.1927|6673.3332|7851.6253|7992.9878|8960.301|8595.0246|10079.8078|10708.7236|10288.5973|10653.872|8836.8495|7917.6573|7403.0354|7343.6164|5141.5937|5632.9665|6471.6805|7105.2152|6963.4697|7426.3588|7011.4885|5909.0209|5606.3193|6882.8518|7618.0191|6926.773|8222.263|4210.7707|4992.5878|4432.0202|2488.7427|2527.205|258.939|1713.0775|1024.8211|2114.8906|3251.2341|2493.6543|1508.7179|2711.6121|3160.7552|2694.033|2670.651|3851.8214|2933.4775|3079.3119|4102.8819|5746.7402|5823.6945|
2024-04-29 07:56:20|usa_0472|UNM|enterprise_value|0||||||||||||||||1342.6581|1153.9935|1113.2051|1089.8921|862.581|979.146|1110.96|1132.775|1158.624|1389.2311|1370.3343|1674.0488|1703.952|1573.132|1926.4791|1496.4574|1663.0633|2222.8575|2318.599|2215.5781|2908.381|2575.341|2955.2125|3049.1775|3763.609|4676.379|4503.464|4466.9206|4227.6025|4263.412|3703.1405|3716.67|3162.2908|3834.826|3981.9313|4427.445|4599.185|4961.1625|5119.6198|5254.5231|5716.0395|3946.4196|4381.9568|4800.7745|5604.0655|8321.8549|8392.673|7611.1856|9565.0453|7575.1413|15090.3073|9113.1243|9633.4692|6384.4657|7002.5851|8643.5587|8798.1924|9016.1178|9815.5651|8417.6559|8887.2177|8792.998|8294.817|6744.6064|6706.4412|4002.7112|5532.4249|6182.2343|7459.1814|6622.3403|6857.5475|6986.0516|7868.1334|7820.0764|8192.288|8596.5936|9566.49|8798.0745|8258.1586|8681.9836|9009.6995|9638.2531|10999.0149|10135.1223|9258.0549|8814.5133|8434.5323|10182.9421|7375.7022|5867.3425|6642.9637|8433.5858|8089.4156|10045.3491|8901.4814|8841.5485|9307.1102|10057.8628|9459.9982|7968.1814|-34976.7739|8377.9876|6885.0953|6883.1395|-37673.7277|-35286.9597|-32971.2989|-32880.7106|-31618.4896|-32828.1928|-34355.2961|-34203.3019|-34560.5377|-35473.2856|-33905.4841|-34576.7222|-33453.0631|-35418.5802|-36493.7908|-35943.9079|-32002.18|-31817.9599|-32844.8591|-32113.3357|-31536.3897|-32069.8582|-33607.5565|-32994.7041|-34798.9329|-35898.6192|-37495.752|-39258.386|-39578.0629|-40647.0902|-43832.0888|-44655.7005|-37785.9491|-34364.5313|-35988.5657|-36658.8907|-36381.0261|-31544.3803|-27809.1597|-24319.4384|-24811.1329|-26367.8287|-24333.0057|-22699.1138|-26415.9136|-24883.3441|
2024-04-29 07:56:23|usa_0473|TW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5327.1334|5703.0477|6513.5875|8835.2715|7808.8924|11160.6399|11146.9819|11761.9548|14655.6627|17070.8212|16391.2828|20444.5472|17991.9265|14514.3971|11558.5874|12857.852|15022.1714|13920.885|16061.0394|18235.1631|21671.7535|
2024-04-29 07:56:25|usa_0474|DOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2954.7|1921.5|2712.1138|3559.0713|3852.9709|3790.9019|5876.06|13837.2238|13010.1766|11571.0201|11618.244|10716.0966|11530.7896|5606.89|7003.3555|5179.5918|1170.7985|1019.8996|1556.9485|2055.5555|4348.714|3603.4416|4177.3326|4737.4172|4192.9659|3982.7577|4619.9913|4760.9219|4507.1882|4519.1065|4810.1785|6090.3113|6372.9727|7149.5633|7330.7046|6787.0141|7558.1443|6622.9201|6400.5014|4997.6071|5541.9255|4497.3683|2939.3185|2834.8948|2860.8116|4339.4879|4651.9526|6193.0549|5697.3637|4439.5722|3927.2936|4295.6578|4366.7243|3873.6064|3889.6392|4435.348|4018.6292|4515.4413|4657.0548|4857.078|4849.0294|4889.8195|5424.3669|6154.8127|6450.4605|5975.1329|6189.4408|7118.7302|7432.6047|7243.9912|7285.7|7825.2188|7317.6281|7462.3062|7943.7781|8161.9146|8549.5524|8425.4405|8482.7572|8565.3534|9388.249|8813.1827|7605.3742|7110.4183|8122.2052|8517.9889|9358.1213|6535.9528|7837.487|7234.2056|8870.1734|9653.3985|9716.7148|9264.7811|8859.9876|10171.4672|9675.3106|9428.223|10372.233|11394.8094|11462.0664|10102.3719|10043.8633|10561.0538|
2024-04-29 07:56:27|usa_0475|SNA|enterprise_value|0||||||||686.8747|689.4227|773.4394|694.8737|875.5746|1064.3942|1225.998|1120.7689|1049.756|1565.1978|1740.4481|1630.3495|1399.6227|1550.6917|1717.3931|1382.2785|1422.874|1498.0801|1598.9166|1510.8653|1375.6423|1415.4009|1529.9216|1226.1214|1387.5039|1382.7344|1295.6038|1347.0906|1362.2019|1565.3258|1297.1029|1344.7947|1431.1124|1512.2422|1763.0508|1785.8151|1770.4276|1854.1742|1736.0527|1610.7915|1535.6063|1668.0226|1803.8383|1789.4204|1987.5442|2012.1374|2058.7734|2107.1483|2323.1656|2562.4325|2600.07|3018.6851|2789.3105|2964.0725|2442.245|2109.0865|2374.7385|1968.693|2414.8831|2565.705|2167.3547|2170.0007|2259.91|1955.235|2149.005|2224.6118|1941.2075|1820.2303|2418.1436|2461.1254|2176.3382|1743.0055|1979.6822|1770.0771|2007.3241|1860.6996|2112.6201|2107.5696|2139.9087|1769.04|2165.345|2022.4881|2163.4479|2224.6004|2233.0062|2259.748|2372.6011|2603.8989|3276.4702|3291.4686|3377.3061|3287.4534|3195.2798|3332.5767|3369.5551|3422.3061|2679.5439|1878.6586|1974.2964|2423.2213|2822.674|2962.9311|2873.3912|3288.2845|3905.0514|4179.3968|4404.7798|3396.3003|3762.2495|4376.9826|4447.7787|5014.9229|5379.5467|5601.3892|6017.6039|6598.8265|7136.4424|7374.2234|7696.9883|7847.535|8749.5332|9423.3186|10066.9377|9616.827|10760.9258|9921.8455|9964.3648|9623.3245|10875.6794|10695.1963|10190.8578|9627.0684|10994.3019|9362.4558|10043.8044|11320.53|9090.8931|9624.6932|10117.6016|9619.3398|10244.7439|6857.7917|8328.4056|8659.9173|9827.1866|13129.0549|12589.8944|11763.736|11972.5683|11626.3046|10928.0186|11189.7917|12576.5641|13507.5694|15607.3154|13726.6668|15440.935|15717.6741|
2024-04-29 07:56:31|usa_0476|TMUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13618.8097|10711.5539|8080.0068|7612.4076|8160.2675|6942.4102|7031.0084|8528.5682|7199.3806|5900.7475|5145.3662|4991.7085|5382.0494|6238.9326|6901.3056|8253.4413|8790.7506|6000.696|5627.9793|5892.9044|4574.7489|6607.1013|5781.1404|3479.8522|22694.6397|23076.7689|28586.9823|34599.2804|35732.4738|34557.1536|33487.6813|37177.8743|45720.3233|46366.4431|46662.4205|44352.9075|49249.1099|54880.5107|64854.5781|69439.7521|63835.2983|66076.1222|66319.2185|78496.0689|63616.8298|72895.3484|66099.3733|69671.3057|74074.9177|77958.7075|90639.5215|96082.6476|190334.8569|204224.0863|225449.6106|215643.103|249643.9124|225107.6234|216008.1616|228008.3147|235989.3859|234224.1864|242252.2866|241568.7128|233594.3617|235576.0708|252921.6773|262167.4199|
2024-04-29 07:56:34|usa_0477|HRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:56:34|usa_0478|ENR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2036.8767|3409.2075|2656.4339|2923.5665|3539.9538|3321.9883|3539.114|4144.2467|3734.9103|3522.9864|3621.3188|3803.2327|4345.5037|4212.6571|4636.661|6192.8703|5864.8163|6291.4397|6665.6407|5078.9243|6204.7179|5647.0229|6683.8139|6352.4934|6176.3186|5900.0511|5825.3365|5487.7156|5406.1335|5273.9724|5748.1552|5640.39|5587.1982|5462.27|5423.5093|5165.3828|
2024-04-29 07:56:36|usa_0480|MLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1136.356|1130.5875|1019.886|915.8215|989.412|1040.4201|1023.475|1092.4386|1284.467|1247.1559|1142.7781|1205.4565|1313.36|1589.84|2001.76|1998.895|2345.9191|2395.2745|2335.897|2912.9344|3139.3316|3198.8973|2473.2787|2497.3744|2718.8592|2621.0238|2263.6439|2373.0622|2627.7637|2888.0366|2738.2043|3049.6947|2847.2874|2710.6549|2655.4645|2252.4787|2072.945|2477.6521|2450.9398|2988.6827|2826.2029|2800.0388|2776.3201|3089.6717|3151.0245|3750.508|4117.4422|4021.0182|5232.0906|4444.1222|4483.7915|5408.3883|6757.8454|8059.9974|6780.0658|6654.329|5497.5854|5553.572|5981.2009|5301.6462|4443.9692|4675.1535|5385.2276|5286.5571|4848.7944|5130.0674|4533.7872|5289.0961|5024.0927|4788.4682|4105.3026|4497.2695|5069.1264|4346.0389|5049.1971|5473.2008|5744.8544|6058.3097|5578.5607|5572.9058|6832.1629|7282.9217|9794.3618|9310.0405|11017.9159|11530.3619|11849.2706|10596.2456|11204.6278|13406.0699|13406.6683|16053.1168|14786.3675|16179.2378|14482.5078|14554.7175|14260.1436|15998.3889|14987.3403|13524.354|15648.1258|17206.2399|19969.5044|19953.8746|14016.7813|16034.9871|17074.752|19530.6389|23849.9012|23813.9598|25110.147|29572.7266|30071.8549|23783.582|23678.2588|26123.2549|26141.4617|31471.8187|29960.5318|33862.0497|40902.5149|
2024-04-29 07:56:39|usa_0481|PHM|enterprise_value|0||||||||410.2165|363.1985|370.0232|266.9216|275.7282|487.8132|422.623|241.961|285.1525|330.132|273.7685|280.9048|760.7999|736.0468|739.8|767.6699|482.1589|516.97|607.88|645.8451|1182.2664|2751.7953|2652.071|2573.976|2478.0797|2462.2955|2279.6414|2285.9885|2363.6425|2717.93|2364.9497|2574.368|1750.4055|2278.2126|2246.326|2525.3876|2002.7898|1413.614|1209.318|78.289|989.319|1090.4796|1300.216|1303.2183|1343.6048|1137.4558|789.6259|848.2486|1113.753|1082.7643|1308.5786|1388.8984|1354.0518|1359.1118|1703.5037|1574.9403|1834.4822|1571.7406|1772.307|1742.0875|1661.64|1746.007|1781.4045|2185.183|2489.8257|2599.3094|3490.9115|4006.5606|4821.0579|4961.9972|5526.8124|4616.6513|4785.7712|5141.1566|6058.425|6630.0367|8086.7786|9413.6081|9505.0275|11427.4317|11322.705|12994.1066|14403.7414|14851.5712|13393.9962|13595.9553|11866.5938|12842.1289|12280.5788|10480.8451|9654.0405|7171.728|5572.8193|6409.3733|4917.7286|5781.5463|4562.8869|4314.106|3650.1838|7011.466|6248.597|6063.7948|4782.2483|5012.7848|4781.1278|4920.8176|5189.4335|3704.835|4161.4513|5267.0707|5889.1094|7525.6425|7945.5255|8502.2878|8058.7214|6845.296|8070.1639|7648.239|8070.8055|7031.3785|8277.2434|9036.5602|8122.5489|7775.0162|7402.6665|8380.5289|8901.932|9145.2156|8087.4097|9949.8016|10429.8657|10949.1079|12136.0053|11228.9382|10708.4155|9164.5356|9007.1119|9616.1778|10694.1795|11776.6521|11849.8626|7530.3857|10100.2563|12974.6789|11506.871|14053.2453|14346.3972|12074.7337|14180.4074|10811.1268|10473.1081|10591.551|11184.4404|13694.2832|17268.7916|16148.7568|22079.3832|25610.356|
2024-04-29 07:56:42|usa_0482|MGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2138.3082|1638.0496|1963.5498|2663.2383|3889.0488|3953.1038|4041.884|3661.9996|6427.6842|12082.5589|9853.7863|9571.7806|10191.5071|8847.8269|9741.244|11048.0751|10600.832|10753.5713|10123.8894|9343.8026|10232.0452|10523.0756|10572.6854|11701.4383|12032.0237|12093.8997|15000.8465|15092.9089|16830.2225|24531.7152|22253.7444|24096.8485|23606.5307|23286.718|28863.784|32234.608|35788.5944|38834.4604|38392.8824|29368.3468|23912.2621|21021.696|16973.1978|13959.4759|14778.6956|17701.7287|16063.7279|17493.0621|16287.7066|16693.7396|19268.0469|17748.1619|17972.1902|20670.3259|20260.6118|22584.138|20535.1596|20778.0878|20764.3669|22339.4687|22929.4695|25274.4272|26797.0278|28414.0757|28593.0601|26712.3843|25627.8894|26608.9088|25818.6842|25427.2857|27425.9773|25840.7548|26563.0944|28146.0496|31822.485|30507.1146|35021.7963|34093.422|34584.507|36471.9999|32226.7347|31301.1389|29801.2226|31898.5398|33150.0812|33560.0189|35703.5339|17793.9941|19320.0896|22773.9666|27326.4694|31475.6208|32941.5932|31684.9902|32922.7714|31564.9602|26883.2797|17851.7536|17510.8256|19342.8183|18318.7758|17109.8696|19054.9866|18248.575|
2024-04-29 07:56:45|usa_0483|CIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64448.3032|42112.7848|38999.1084|36605.3203|34902.56|31270.5766|37796.8944|30044.6598|28296.1211|26709.1773|26806.1314|26727.1881|25329.2404|23300.2188|24590.1613|24328.6188|25036.0685|21102.7685|23892.8882|19020.9388|20832.6713|18279.3751|18202.5956|16934.3825|18401.7554|15106.8444|15029.1529|15808.7797|17041.9055|17019.013|15123.8242|10208.2162|12238.5854|14233.5734|12948.1381|11560.2388|11652.6738|11398.0647|10324.1188|9224.1724|8635.9048|6605.5989|2083.4167|1607.9152|||||||||||||||
2024-04-29 07:56:46|usa_0485|CMA|enterprise_value|0||||||||||||||||||||||||||||||||||917.5471|1061.081|955.5084|2095.7279|1099.1116|3850.4177|4959.2877|3303.7245|2649.1572|4869.0936|5848.1956|6855.1695|7034.8698|9165.372|8380.8371|6675.3325|7901.9719|12561.9789|12162.3157|8730.7305|10410.3687|13183.9159|13020.7165|12121.4951|13978.5051|16748.8806|17702.6188|17067.1594|16179.2535|14981.1168|15691.4465|14028|15225.1714|14652.8638|15517.701|15745.9078|14791.0965|17439.023|15975.759|18853.9152|16261.843|14862.9945|14810.7838|16972.91|16267.9053|14457.6562|11648.6938|10511.1836|11523.9506|11328.6044|12717.7646|13011.0421|12664.9604|13056.019|13517.9168|12488.0995|12668.3905|12593.9709|12005.0226|7665.8717|12915.9157|14205.1382|14953.6447|10448.4207|15691.494|15645.3055|17123|8796.0208|15746.0101|22530.2883|20490.8439|9476.5582|18315.6342|15145.5731|15138.3166|12316.5585|12274.9754|11321.1808|10950.4861|2992.6308|7612.9551|5685.2471|4856.7174|-2362.0432|6814.455|6531.7101|6463.5849|-4525.425|-3836.8365|-2300.8302|-4226.5201|-3055.1219|-2394.3468|-5512.6191|-6145.9637|-3475.5854|-2160.1662|-4210.5226|-5553.1548|-7050.9252|-2642.059|-930.3535|-1181.0866|-927.6112|-1081.1079|2233.4268|2906.0824|4028.2442|3128.5075|3229.6252|-734.0595|1345.3571|2752.964|2058.4668|1021.7203|-6417.9092|-2799.2479|-13309.0472|-12701.3902|-14780.7244|-17526.7712|-26844.9848|-26033.5226|-24083.5521|-19436.9926|-12386.7834|5387.0013|-12426.479|12454.6195|11647.1093|9520.8012|6081.2613|
2024-04-29 07:56:50|usa_0486|DRI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||1937.2736|1884.2469|1982.4135|2166.4382|1996.5242|1491.0951|1537.4783|1386.1935|1580.7637|1684.1483|1880.4427|2138.2366|2280.9688|2400.7925|2317.5067|2981.683|2819.1299|2534.689|2475.432|2082.0233|2482.1853|2298.7884|3204.1879|2880.1264|3514.3797|3442.6515|3654.3272|4985.4692|4411.8374|4139.6578|3837.7199|3236.1402|3432.2134|3702.4679|3617.5863|3947.9046|3863.084|3510.7304|4469.942|4431.5332|5097.6663|5089.7374|5455.663|6361.8702|5430.9156|5342.8248|5962.1146|6296.0052|6442.8018|5913.3213|5638.0972|6047.2988|6101.9335|5859.4966|4077.17|5429.7854|6203.5097|5709.5555|5556.755|6762.634|6669.5307|6618.2982|7570.6446|7552.5887|7641.172|7458.8387|6934.9653|7866.3662|8036.0638|7989.3955|8162.5339|8047.8189|8837.2421|8163.7966|8817.8449|8495.215|8444.7721|8218.9513|7701.2926|8171.3974|8269.5922|9118.6318|7980.5642|7976.5012|8570.4511|7722.0639|9433.4792|9321.9497|10822.005|11092.6157|10653.9824|12218.781|11440.198|15124.8509|14622.0085|14680.2403|15397.5829|15328.6434|14635.914|12618.1348|10794.05|11210.0761|15046.9807|16955.3148|18310.0404|19573.4|19248.994|19046.2133|14676.8556|15622.45|18629.6669|17921.689|20023.2498|19529.298|20206.0411|21874.43||
2024-04-29 07:56:53|usa_0487|RE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1192.7554|1243.2424|1268.8125|1313|1533.9375|1818|2070.5|1969.5|2076.8125|1969.5|1871.6562|1735.35|1469.2384|1589.4375|1146.4099|1108.6|1243.3951|1899.0102|2470.8094|3381.1605|3116.3749|3636.7326|2818.9332|3500.0863|3796.4058|3168.4735|2966.6319|2950.2814|3722.7629|4210.8|4363.318|4812.1335|5074.6382|4917.4202|4287.7241|5363.2173|6101.6168|5630.4931|5744.1926|6424.5083|5618.0463|5476.7122|6041.1125|5862.3186|5502.2811|6007.3876|5520.6575|4927.678|4261.2998|3929.3363|4657.4464|4418.0433|3352.5179|3687.9427|4974.533|4814.7706|4778.181|4258.5378|4885.1294|4736.1128|4348.3147|3997.0297|3549.5042|3608.8699|-8541.3117|4583.4305|4693.5197|4630.5503|-8719.1612|-8983.4345|-8093.0119|-7885.1628|-8398.3649|-8494.884|-8828.3885|-8362.216|-8801.786|-8252.2863|-9096.5005|-8382.7164|-6957.7891|-7899.6957|-7584.0869|-6729.225|-5917.7612|-5664.0642|-7184.9751|-7469.1763|-3391.6212|-6990.9215|-6423.2383|-6688.172|-6669.7509|-5873.571|-5740.6916|-5800.4213|-9736.2853|-8839.6535|-10022.7539|||||||||||||||
2024-04-29 07:56:55|usa_0488|UDR|enterprise_value|0||||||||100.5641|110.5368|110.5633|110.0775|79.3489|78.2431|81.982|87.2483|185.105|191.792|190.306|194.764|174.0479|220.824|216.69|220.824|223.5656|218.16|271.091|314.9594|305.527|289.028|301.1331|277.5455|305.0789|337.1638|360.298|399.5021|448.2091|492.7418|511.3704|559.8356|626.5605|719.1272|705.9845|880.0221|822.9553|844.656|994.736|1172.7875|1243.2705|1251.4815|1255.5288|1325.3413|1478.06|1395.4844|1434.8094|1620.316|2409.1485|2387.8883|2255.5577|2433.03|2651.1626|2897.7645|2917.8835|2768.0796|3655.0822|3351.4278|3500.9375|3432.2165|3599.2644|3346.9258|3399.0112|3314.6143|3185.9022|3480.4357|3894.184|3554.258|3903.9062|4132.258|4190.4382|4086.8324|4166.3937|4151.39|4514.5094|4406.1012|4902.0489|5068.9239|5123.3753|5380.4668|6672.2647|6059.3059|6467.5688|6560.9673|6551.2676|7273.2915|7426.6531|7639.6927|7900.0211|7876.6104|7374.6545|6940.2012|6389.4333|6580.1068|6240.1807|6844.1483|5284.3392|4733.1958|4891.0259|5779.7041|6173.5008|6443.9222|6733.7519|7526.6285|8100.919|8329.7645|8825.2313|9167.029|9788.476|10383.4696|9920.9685|9752.6694|9616.4379|9830.5113|10062.2562|9663.0531|9613.4835|10394.949|11235.2274|10865.4633|11742.611|12683.0945|12197.8163|12905.6711|14395.3009|14718.9212|14298.4495|14108.722|14108.7926|14185.6945|15080.0764|14851.2892|14973.7298|14141.5675|14779.0772|15714.342|15315.7926|17510.1268|17643.5175|19279.7354|19552.3296|16538.7187|16692.4594|15345.2555|17299.3728|19107.7575|21158.296|23118.7623|25873.2515|25051.9281|21532.8904|20202.1163|19112.6878|20038.1155|20560.4324|18435.3048|19399.6642|19117.9726|
2024-04-29 07:56:58|usa_0489|NRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13300.7872|2130|5701.5936|5824.602|6093.4333|5826.5049|6118.1515|6261.1492|6812.0242|8599.3255|14620.9934|14421.5877|14541.1273|17649.1524|19183.733|18651.763|18732.1005|17342.2497|18537.4517|13769.0127|12320.8667|11003.9151|8253.9921|13869.1753|12897.3869|11779.8223|12092.194|12835.7778|12059.4665|13226.1368|13430.492|13888.7778|12858.5942|12827.0086|13386.2437|15002.8994|15687.1707|24098.4581|24120.0431|25090.1609|24844.5546|25489.867|27827.5921|31150.8438|29984.6944|28442.6374|28821.6854|26041.4574|24208.9316|25179.9852|24978.6316|23868.9854|23217.0375|23710.2197|25576.5377|26524.8714|26823.3286|20621.7528|28099.1255|28358.998|16699.2953|17827.8835|15044.7816|15583.8428|16095.7605|12969.5102|13742.8743|12649.8927|13535.8286|13862.4742|18171.6668|18561.3159|18367.7028|16958.1827|16422.4932|16714.4443|14996.9638|15190.2895|20263.39|21123.3493|23058.2461|24720.359|
2024-04-29 07:57:01|usa_0490|CTAS|enterprise_value|2|||||147.7522|162.4063|178.2676|202.9962|229.5895|270.3102|270.3102|333.8198|361.8487|350.4486|317.8858|425.3752|435.1579|529.4565|332.7185|468.6144|452.2654|455.5795|500.6218|500.7098|544.0228|566.9758|632.8998|670.2398|694.9942|630.127|713.4978|891.0004|1094.2347|1182.8968|1074.8265|1464.2801|1381.6317|1221.5256|1380.2793|1389.3053|1374.1814|1465.8203|1438.0202|1577.5901|1550.3885|1567.0339|1699.9543|1902.27|1745.2791|1899.5442|2288.3609|2402.4808|2640.5442|2682.7046|2992.1056|2710.1249|3110.0638|3493.5021|3893.0955|4293.0745|4997.1168|4434.3226|5975.7566|7624.9884|7229.4185|5900.6112|5396.6696|4617.0226|7570.8048|7189.035|8778.2818|6266.6684|8030.7608|8012.5713|7281.6324|7486.7291|9508.594|8099.1198|9131.1387|6226.7738|6820.967|7277.6835|8289.1138|7566.8224|7998.4381|7254.6568|7797.1324|7637.7558|7052.6507|7199.7438|7588.6681|7295.6035|7469.6658|6627.1508|7368.8323|7131.9335|6813.5915|6564.8242|5710.6668|5224.775|5289.0723|5475.5327|4413.1884|3735.0052|4095.0018|4623.2273|4600.1918|4023.7393|4194.5808|4314.6492|4388.5401|4588.3486|5280.4301|5157.1538|4891.4698|5935.1581|5613.5576|6093.4133|6139.7425|6451.2232|6533.9749|6794.5259|7637.6825|8229.878|8058.0801|8456.3714|9052.5275|10442.3266|10483.3487|10450.5303|10528.5519|9905.5032|10964.0998|13372.1416|13001.3726|13410.9213|16060.4344|16963.3898|19338.1405|20742.2517|21774.5714|25241.6706|22319.4704|24352.5502|25664.7045|30042.2571|29169.6751|30252.5703|28037.1856|36958.2885|39139.0482|36056.1571|38838.1304|43433.2375|46112.777|41207.2061|43219.6573|44225.034|49748.1938|47226.6954|50394.0497|53777.7547|58669.2907|66115.2007||
2024-04-29 07:57:05|usa_0491|RAD|enterprise_value|0||||||||1421.623|1411.322|1261.9657|1082.095|1221.4086|1492.757|1641.9468|1395.1188|1446.7125|1804.3262|1917.754|1892.0736|1796.236|1961.3151|1969.2736|1914.787|1737.6038|1959.0219|1979.3412|2175.62|1987.6371|1825.7365|2004.008|1894.569|2179.5838|2439.1848|2381.8035|2463.962|2449.2345|2386.4545|2232.892|2525.766|2472.671|2215.8962|2072.476|1899.4812|1979.6018|2404.009|2366.6448|2357.9905|2650.5864|2998.5425|3088.5062|3356.924|4062.9115|3812.807|3741.2598|4473.5012|4929.3175|7611.02|8559.0362|9672.4374|10094.5886|11351.798|12478.3759|12095.969|16143.5986|11180.869|11396.611|8940.7154|10231.9938|7048.794|8919.5362|8298.804|7161.537|7393.3296|8610.738|7748.3408|6617.1542|5680.2066|5064.5103|5025.7196|5087.4312|4875.8238|6126.1116|6584.6506|7140.15|6614.1142|6344.0825|5500.4616|5304.6313|5509.6695|5489.3854|5277.2531|5112.8694|5394.808|5472.0149|5692.1777|6219.6471|6420.3502|9513.5431|9547.3574|8501.7561|8472.0175|7518.1639|6896.7685|6557.1837|6142.6631|6882.1794|7246.1896|7617.1954|7617.3|6834.3006|6930.3779|6947.5017|7111.8188|7168.7142|7044.2831|7350.476|7794.1961|7277.472|7197.586|7201.9464|7712.4362|8499.4828|10367.4818|10580.9786|11625.8176|12492.2493|10248.0162|12935.5815|13972.634|13729.7724|13588.2686|15295.0718|15355.9651|14636.5504|15152.8725|15682.4513|7468.7505|10093.1404|8951.4236|4939.2487|4706.6202|4852.2114|4733.1557|3756.1601|4012.3462|3834.3203|4084.5086|4134.2927|3688.668|3973.935|3944.9567|||||||||||||||
2024-04-29 07:57:06|usa_0493|RL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2714.8008|2739.8693|2153.2609|2911.0214|2781.092|2073.554|1914.5468|1993.6911|1957.9312|1951.662|1876.471|2034.4979|1622.9376|1870.1069|2407.3431|2949.9258|2807.2188|2148.985|2727.398|2997.8951|2273.9346|2266.9784|2204.5782|1969.2611|2537.9043|2888.7262|2991.9792|3286.1321|3404.5171|3841.1634|4372.0966|4104.5763|4388.6056|4735.013|5718.9881|5984.9479|5662.837|6662.0287|8167.2609|8645.7274|9892.5911|8440.5889|6494.665|5671.6616|6666.207|6634.0575|4150.8359|3520.2791|4643.6117|6967.18|7493.1683|7523.2371|7486.6311|7907.3788|10164.1265|11041.2095|14926.7511|12627.3907|12074.8323|15204.7068|12775.51|13082.143|13091.0211|14358.279|15229.6522|13865.2882|14705.6729|12886.4585|12690.7671|13882.7335|15576.879|10682.5413|10644.252|8752.2458|9175.32|7609.2771|6934.7328|7740.672|7132.8776|5639.4917|5157.3705|6416.8254|7374.8256|7524.9829|9102.7181|9294.0218|7010.3555|8274.6505|7616.6439|6372.4066|7938.4818|3986.3634|4164.0457|4972.4006|6746.364|7730.048|7460.976|6769.3008|6886.2|6994.9009|5525.7259|5745.569|6597.7734|6997.1207|7502.7891|6914.4007|9105.8009|11004.7273|
2024-04-29 07:57:09|usa_0494|MAT|enterprise_value|0||||||||410.0742|515.212|689.5101|576.1758|564.3344|659.6395|658.196|582.8057|561.7402|666.892|638.7431|922.9238|587.7585|593.7269|671.1152|707.6497|600.4913|713.4404|809.7503|1054.5216|1028.6148|1175.7479|1546.9227|1235.8862|1031.2177|1448.5211|1625.5892|1969.0812|2091.8074|2456.815|2945.8786|2955.0584|2454.0531|2345.4376|2806.0583|3008.0515|3681.1005|4518.6436|5023.4799|5434.3798|4559.19|5865.9|6427.5|7153.35|6824.2|7968.725|8536.575|7617.6369|7633.425|7504.94|10731.8375|10526.0125|10849.6|12022.275|13089.0688|9803.2|7769.0531|8312.625|12668.6324|10068.354|6641.748|6029.0908|7743.3083|6613.1565|7559.197|9315.944|10057.66|8672.395|8063.993|10031.1196|10277.1988|8790.191|7824.592|9804.173|8557.5846|8561.281|7765.508|7819.422|8056.7365|7907.794|7557.436|8730.891|7656.653|7087.5754|5892.912|7126.831|6580.443|7846.271|8202.686|10510.1951|9854.5796|9293.2487|6928.1227|7498.887|6804.34|7495.3844|6017.1908|4628.2456|6398.29|7082.726|6865.715|8169.113|7784.847|8599.001|8796.49|8803.84|10006.331|9734.509|9544.025|12226.604|12278.787|13531.524|12709.159|15504.888|16508.694|15573.117|16708.956|14328.113|14762.433|12274.548|11590.8545|9149.532|10498.179|9116.969|10438.47|12929.967|12492.704|12495.188|10890.028|10707.081|9745.398|8008.221|7331.542|6868.647|8351.335|8335.412|5710.965|6964.847|6579.124|6817.388|6915.863|5555.706|6144.774|6873.354|8169.542|9171.468|9469.49|9010.063|9400.722|9864.544|10190.952|8937.825|7886.905|8382.154|8945.049|9656.361|7647.7177|8015.54|
2024-04-29 07:57:12|usa_0495|WDAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7891.917|8040.463|9009.7918|11011.563|12274.148|14872.193|11960.0103|14234.383|15861.911|13509.216|15255.3826|14456.345|13417.516|11541.7|13479.9133|14213.685|15994.855|15396.639|16419.1639|20202.092|20457.07|23640.184|24593.502|27176.385|25499.194|38236.284|45521.2779|45876.222|35355.749|42079.456|33158.5111|41565.215|49794.256|55388.418|62008.3057|55843.486|68673.119|57320.728|49411.2254|33656.979|37812.118|43482.51|44478.3053|56690.978|50609.774|71969.3123|61488.7555|
2024-04-29 07:57:14|usa_0496|ETFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:57:15|usa_0497|ANSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||171.31|150.739|204.6743|110.3632|107.5573|141.8332|104.1025|148.0865|151.1854|108.871|173.756|116.4428|143.7555|146.4079|130.6335|112.0936|123.0287|122.5466|112.9162|126.7968|188.9076|175.8509|348.1474|328.9335|244.2067|197.7875|246.1054|292.8366|405.9517|511.0607|547.3545|493.2736|617.2192|651.7684|875.604|983.8868|977.5375|985.452|1237.9734|1374.6279|1493.4476|1821.2838|1736.9171|1972.7384|2025.3601|2610.8185|3207.7853|2737.3971|3476.5369|3228.5627|2624.5888|2221.6641|2807.4515|3253.1185|3780.9263|3718.319|3721.4068|3607.6338|4514.7145|4650.7894|4539.2846|4180.9531|5033.0482|5731.4244|5649.3402|6283.6479|5887.6656|6961.6213|6056.1708|7486.3585|7380.4999|6274.2919|6041.1029|6130.0805|6898.1572|7151.8147|7493.3892|6994.1552|7397.0106|7017.2204|7027.2199|7166.3637|7459.6769|8263.0113|9472.5478|9387.4771|11577.5597|12136.4458|14462.6401|15016.9469|10984.8854|14547.1997|16258.6233|17625.7467|21400.1995|18712.2898|24499.1406|27089.2113|30695.2183|28804.3681|29495.838|29775.9505|35552.2647|27706.7619|20985.7376|21075.6603|20754.1877|27434.0203|28265.1305|27115.8677|31464.9551|29685.7852|
2024-04-29 07:57:18|usa_0498|NAVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149359.3338|149904.6673|137688.982|139442.6691|142169.8051|138346.1373|135885.0015|133574.927|129954.2766|127409.4676|124905.8082|122180.683|117870.938|115089.5826|117297.8398|113339.3912|111082.9131|109093.9912|104855.5297|100513|100563.9495|96179.6276|92954.3902|89764.2|88088.2473|85451.6397|85694.7164|84506.9566|83848.7792|82079.0894|80858.8|79879.2652|77995.0083|75601.2982|73276.7988|70333.0589|67035.6757|64587.69|62189.9362|60790.5667|58389.2048|
2024-04-29 07:57:20|usa_0499|CNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2454|177.4757|144.519|215.8697|231.2564|258.7124|379.9593|329.476|553.2602|471.5721|619.5316|1103.1084|1063.2779|1267.3122|1111.453|1003.4814|1123.8716|1081.6927|650.4456|834.1236|747.9837|698.1875|859.7281|1027.6574|509.6807|673.9116|701.0229|646.6569|1043.6143|1129.5505|1153.9368|832.8266|1063.0311|1457.6571|1613.6336|1197.7468|1482.1468|1477.919|1348.9254|1820.4115|2038.2627|1285.6172|1707.0705|1587.9453|1870.4575|2471.4478|3229.2146|2790.4675|3075.6362|3993.3522|4461.1716|5639.9137|7464.9075|8917.3364|5463.3136|7384.0226|7068.3699|12512.389|13293.5051|11055.9971|12575.7737|12727.7895|16023.4179|17643.7263|17684.4241|24887.2341|28464.8574|22226.0474|22668.4209|23178.4922|17465.3451|25773.3925|33214.2696|43659.0818|34976.1663|36953.8524|42612.5503|47735.4526|41445.2686|52531.9057|53911.5738|53581.9628|48218.544|47481.8648|38565.2092|36650.8723|36502.7594|36265.6542|40199.5161|
2024-04-29 07:57:22|usa_0500|GCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.404|555.0392|720.2799|981.0467|1404.8145|1174.9821|1044.1464|1235.2498|954.3391|1041.6623|1009.4396|1158.0656|942.3198|937.604|972.4915|1106.3298|1237.6233|1478.7189|1278.0075|1044.9626|1028.8365|983.9299|987.5499|2311.7088|1752.0645|1640.6222|1648.9856|1835.5302|2167.9583|1959.1093|2098.7028|1857.2843|1781.4996|1523.6347|1390.2106|1379.8291|1330.9929|1394.0278|1363.7773|1319.1382|1290.7096|
2024-04-29 07:57:24|usa_0501|RHI|enterprise_value|0||||||||164.1703|157.6266|143.2025|148.3284|128.3323|115.3194|117.602|130.2735|28.8155|60.0421|135.6027|139.474|189.491|273.7159|276.0506|266.2295|277.6336|250.3681|260.4986|275.2781|278.3192|269.1401|265.6394|204.4336|186.3549|206.9587|201.5374|213.6967|196.5697|224.2701|194.0168|193.1655|217.8487|256.5504|322.1055|393.9731|382.9489|441.4664|572.7743|540.0186|676.9123|711.706|706.4368|949.6159|1174.4017|1356.9235|1585.6566|2131.5771|1965.297|2018.1121|2748.0039|3641.5333|3525.12|4260.752|4963.4763|3789.7131|3898.1125|2819.025|2149.2821|1927.9813|2368.0136|4005.6462|4868.0119|5906.9415|4429.905|3678.6789|4098.0326|3211.0328|4326.5076|4813.0246|3697.1847|2402.3795|2438.897|1954.7662|2912.3782|2979.5805|3635.1358|3674.2815|4724.8795|4020.9792|4656.3619|4180.6393|3772.0609|5608.4078|6011.8218|6137.1831|6670.9474|5250.1926|5787.2253|5707.2247|5598.0953|4484.7623|3968.0005|3735.3846|3383.8928|3469.7289|2877.3079|2341.3886|3203.209|3371.5249|3609.3869|4216.0455|3187.5469|3516.7768|4159.8296|4211.54|3656.6111|2792.5722|3766.0733|4068.9408|3790.9806|3461.9413|4150.8463|5014.2603|4368.3287|5131.148|5497.8781|5500.644|6238.3591|6372.3941|7603.3088|7914.9566|7152.8334|6537.6091|5959.2816|5903.8048|4728.4294|4588.2303|5974.7241|5950.998|5751.1405|5962.515|6607.5707|6861.8469|7663.2765|8188.3745|6535.3682|7440.7528|6433.2716|6149.7048|6999.8323|4076.7231|5555.0373|5457.9842|6494.0192|8307.0324|9419.2879|10536.102|11724.7017|12094.7625|7617.5293|7706.7873|7292.7543|8134.7198|7335.7286|7030.5136|8518.2177|7609.1899|
2024-04-29 07:57:28|usa_0502|PANW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3705.9987|3528.9874|3560.9384|3400.5051|3105.4766|2733.2576|4017.1222|4328.6027|5960.0846|8165.9323|9849.1446|12412.5948|15289.1537|13294.9944|12468.7175|12859.1665|11328.8706|12879.6772|12733.4201|9318.7038|11885.1296|12812.933|13394.1659|16403.3873|18926.1871|16494.9808|18319.0155|22379.1082|20385.8856|20409.5097|22007.8816|17625.177|23054.0169|21324.5424|34203.167|34843.0272|38959.0433|48016.3038|47123.6132|57532.3548|46153.4807|49964.9949|48306.136|55580.5243|74661.3845|75686.1242|107687.977|92608.602|
2024-04-29 07:57:30|usa_0503|HOLX|enterprise_value|0|||||||||||||||||||||||||||||66.1305|78.2315|45.806|21.079|22.1293|11.5665|12.1666|26.7605|36.95|26.7264|20.8015|17.619|19.105|13.6902|10.4705|8.0975|21.743|39.5246|54.2324|53.3652|43.8|60.02|90.6622|154.5355|183.2344|413.5425|292.7355|292.5221|278.764|305.5245|334.4475|249.2872|319.7403|203.335|125.258|116.0869|86.0656|48.8803|6.6714|27.3475|75.5768|57.0955|76.5466|79.7544|70.0194|111.5994|102.6493|174.1961|291.2083|281.2803|167.2206|206.467|129.846|220.7082|257.5738|308.5015|341.5713|419.2388|362.5889|526.927|601.2501|776.2881|1031.1418|1600.7719|2296.0215|2020.3728|2079.8113|2503.8379|3070.2533|2894.5403|2882.9015|8845.1488|8930.8663|7547.5616|6476.1218|5313.1848|5175.7729|5496.8861|5470.2752|5051.1329|5829.9252|4817.965|5105.1188|5870.7019|6643.1173|6230.5261|4981.6912|5257.1203|6489.9735|5453.3688|6023.6032|9967.9824|10341.812|9546.1748|9606.5032|10147.9148|9821.75|10735.6178|10294.6588|10997.0112|12546.7821|13926.4921|13752.5607|14094.7927|12633.82|12536.1536|13745.3598|13933.9825|14555.3674|14855.8949|13057.7|14757.9912|13004.823|13588.6833|13760.7041|13746.2675|16915.8363|15862.6184|15886.7556|16230.4577|11465.1245|17091.1164|19581.8678|21530.8143|20139.2554|18586.345|20577.0279|21213.1845|20686.2891|18187.7935|16586.8729|19105.8104|20053.1126|20132.9729|17696.83|17162.2991|18540.3608|
2024-04-29 07:57:33|usa_0504|CHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:57:34|usa_0505|CPB|enterprise_value|1||||||2148.392|2451.1454|2201.288|2299.41|2572.3149|2814.704|3202.944|3697.2107|3986.092|4120.9247|3879.4602|4341.988|4192.1126|3575.327|3623.565|3467.6685|3946.4294|4778.1645|4697.3661|5962.638|8396.067|6693.8406|7149.6506|7554.5823|7883.4582|7446.911|8733.7951|12005.4506|11027.969|10860.1766|10513.3908|9646.3518|10410.288|12276.3675|12128.245|11732.2381|10203.1375|11677.7938|11542.25|11588.75|10212.8323|11380.8725|11671.1697|14639.77|13426.5493|14904.1278|17314.4066|17116.5|17982.048|21523.08|21998.986|26282.617|26481.75|26427.0625|27572.169|25870.625|26619.6008|26525.0625|23728.4375|20967|22187|22540|16447.5|14069|14220.5|15187.75|16626|15570.7053|15215.24|15567.16|15361.0334|14887.1|13177|12508.8|13417.7|12539.3|13397.5|14338.12|14228.3|14622.5504|13769.3496|14363.72|15068.88|15089.92|15539.8|14832.9|14760.65|15465.84|17301.36|16986.92|17110.84|17278.2|16556.57|16715.44|14496|14907.2|15485.28|16329.8619|13544.0829|11610.8312|13443.3303|13798.7612|13764.29|14611.9674|14717.1916|14899.5|13826.22|13421.5055|13183|13283.5|12606.9|13064.28|12785.32|15123.51|15504.23|18275.92|18712.6|17889.98|16758.52|17868.88|16825.6999|17703.3262|18012.2951|17483.1533|19135.7757|19556.4282|20966.69|22378.4614|22422.16|19989.38|22158.15|20580.16|19118.83|17564.37|17728.55|21925.78|21786.9|20910.41|19927.43|20732.69|20871.34|22271.62|20380.78|20549.96|20311.2893|19468.9922|19655.33|19462.6989|18210.4116|17044.9|17998.24|18800.4393|19427.65|20544.09|19941.07|20719.4|18128.36|16659.18|17657.1941|17722.9016|
2024-04-29 07:57:37|usa_0508|Y|enterprise_value|0||||||||||||||||537.734|654.7826|764.6704|923.9888|781.1974|836.4752|800.0048|812.396|807.5241|912.5845|939.9571|1039.293|1048.995|1116.4399|1154.5133|1021.1054|1134.802|1185.0471|1256.5374|1186.352|1344.1358|1469.0287|1421.515|1448.0288|1512.7093|1514.8757|1555.8533|1657.9898|1628.0167|1670.4912|1679.1027|1669.1624|2024.1221|1873.9533|2004.9018|2138.6321|2404.3274|2399.0477|2370.7376|2616.9485|2595.933|2535.6815|2633.0466|2985.6216|3268.4635|3543.5067|2456.4471|2189.0835|1966.7996|1944.2586|2071.1765|2025.4945|2070.4879|1785.0004|1910.811|1767.2203|2037.6434|1926.9386|973.976|838.0709|767.9255|1636.2912|1148.4226|1455.1205|1326.9905|1541.9246|1491.245|1559.9773|1799.3776|2096.4789|2322.8805|2157.8426|2254.888|2533.3397|2213.3724|2198.9186|1956.8028|2651.1648|1778.2584|1785.7173|2823.5938|3312.2265|3413.9198|3356.7777|3466.4263|2875.138|2804.2528|2704.5421|2047.8706|2130.7066|2157.9181|1931.8128|1988.6833|2444.1015|2467.8798|2192.2974|2515.8634|2933.6918|2908.3417|2450.5771|2496.6786|1172.7739|6004.9274|6272.3021|-10962.1918|-10159.2977|-10102.4057|-9526.467|-9974.0689|-10344.0323|-10080.022|-10292.5948|-9432.2312|-9116.5876|-9568.827|-9641.2416|-9136.2974|-8398.9118|-8002.0256|-8174.8422|-7122.8779|-6381.218|-7086.3866|-7833.326|-7709.3001|9527.4306|-7480.7631|-6843.8645|9246.3964|8533.561|9305.1261|11127.9712|11254.1048|6732.4799|6106.8657|6694.2344|||||||||||||||
2024-04-29 07:57:39|usa_0509|ACGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||344.6284|316.8997|347.2902|328.3866|301.6432|308.1428|289.5267|351.0783|391.8046|380.1016|409.7996|425.8159|392.4716|345.5862|148.2624|264.8327|234.9185|209.3523|110.4046|32.7278|136.0216|120.2261|97.9649|107.4193|155.1005|211.4535|-70.0709|103.1401|450.9056|563.6263|331.9751|681.6447|677.3748|852.6165|1117.2199|1093.0228|1332.0162|1422.7622|1439.0757|1528.4785|1650.3237|1533.3899|2657.3688|2414.8096|2848.1923|3460.4921|3084.1998|3376.9742|3030.8822|2528.642|2280.878|2574.3932|3621.7013|3235.7337|2117.0235|2247.261|2997.7058|3172.0439|3678.4624|3581.3153|4089.5572|4057.2684|3923.0871|3828.003|4210.421|4792.9402|-4902.6625|4508.9323|5133.6856|-4627.548|-3642.3847|-3986.0895|-3543.7381|-3150.2775|-3152.9234|-3401.1688|-3671.1193|-2907.1311|-2747.2414|-1932.034|-932.0105|-1558.1418|-1008.9847|-1271.6631|-565.5927|383.395|1611.5052|2084.3479|1885.7378|-170.7963|242.5775|-1207.7911|-141.3268|-1896.8187|368.4414|1748.8449|3116.478|2687.2239|-3596.2038|-4608.9437|-6427.0893|-4059.7319|-2260.7498|-2240.9478|-2594.0262|-2482.7138|-494.7737|-1887.9599|-1420.2537|5314.1783|22355.8492|6388.77|8846.1346|6001.1836|29850.3012|
2024-04-29 07:57:42|usa_0510|JBHT|enterprise_value|0||||||||234.8366|328.1442|288.6959|275.4383|347.1094|446.9283|602.6503|655.5628|645.3199|698.2003|599.0338|554.926|453.0275|446.9802|541.3002|670.7797|601.423|559.0403|524.7536|586.5536|569.7729|612.4443|568.3243|455.1364|532.8528|615.0469|649.2463|693.1316|851.5003|936.452|921.808|968.715|1100.8365|945.4395|1014.1005|1152.5405|1196.3185|1147.8372|1029.9235|978.6907|952.4562|1051.9029|1093.3172|949.8506|1004.7446|1134.135|1185.9794|997.3608|899.2759|884.1703|873.0585|867.8823|1005.3582|1406.0039|1673.3573|944.0047|1243.1601|1183.4405|1004.4471|928.4489|808.4101|877.3458|928.6763|803.4939|987.9499|816.9783|881.8137|638.8178|1177.4973|1267.4354|1289.5942|1051.3417|1300.5249|1177.0923|1578.7898|2117.7257|2277.4442|2328.7116|3178.9753|3025.1208|3615.7757|3601.352|3175.6058|3087.7429|3598.9166|3411.923|3878.4454|3358.8792|3391.4447|4144.1317|4662.0262|4190.0152|4330.1044|4769.051|5003.9771|4894.7104|3941.415|3665.5672|4519.76|4706.0104|4663.2563|5101.7703|4637.8518|4858.1493|5604.5711|6153.8661|6313.4834|4976.5927|6013.8703|7062.312|7679.5312|6793.3965|7697.4325|9345.1387|9125.158|9276.7733|9765.3462|9161.3342|9466.9883|9506.4909|10749.0386|10825.8395|10430.6524|9170.3867|9351.6476|10445.3522|10065.5137|10040.914|11784.2774|11028.1558|10936.116|13268.3351|13690.4369|13850.8185|14280.5832|14047.3861|11255.9568|12246.3401|11124.94|13011.0357|13664.2825|10980.9331|13729.1014|14340.516|15429.6864|18508.585|17874.2372|18330.4714|22426.8323|22191.7719|17519.5619|17354.8001|19298.5102|19374.9691|19857.6969|20814.8927|22139.8868|21864.3233|
2024-04-29 07:57:45|usa_0511|NWSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7369.9631|7481.2062|7736.1556|7088.8625|7380.9981|6723.7307|6457.7802|7637.7217|6724.7445|5358.5459|6260.7251|6021.5401|5362.3734|6851.8236|5776.2137|6386.3899|6771.5465|6392.2084|8279.6043|7734.6612|7479.9405|8655.9252|7719.5074|8508.8489|8820.3965|9169.3333|9415.5962|5744.5524|7411.2386|8634.1576|11087.3489|15696.6764|15280.1496|15088.3315|13233.2797|14446.9619|10999.1872|10768.1504|12865.4762|12123.4333|13188.9157|13186.0603|16190.0874|17088.0994|
2024-04-29 07:57:47|usa_0512|FRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3004.6937|3128.3977|2811.1319|3632.9885|4258.4404|5331.8382|6246.262|7312.4965|6972.7596|7272.9349|7744.4765|9680.4792|9655.5461|10744.2743|10765.9513|9779.8856|10835.6932|12205.5416|12499.2967|12323.5001|11965.7201|11109.7275|11515.6726|16051.1744|17349.9865|18304.7746|18797.3492|22052.246|19875.2092|21150.6001|20539.2649|22515.4867|21990.2846|23620.7751|21322.4165|24329.4444|31793.3792|28076.8955|31892.2797|32184.0241|||||||||||||||
2024-04-29 07:57:48|usa_0513|ALNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1596|119.2996|71.6591|100.6236|112.7409|124.6913|219.2831|322.5547|492.0808|336.5556|351.9239|602.0194|450.2344|383.9055|1092.3592|757.014|604.6361|621.7213|781.9258|574.3213|381.015|459.7549|700.4366|507.9453|433.1842|378.1473|261.1212|188.521|167.0311|139.5783|74.2158|164.9496|441.6613|410.2773|783.4822|736.089|1348.3805|1644.6618|3751.1196|3802.3173|3917.0312|4638.3587|5195.31|7015.7867|8043.4021|10425.916|5751.8857|6441.379|4027.1302|3758.9307|5987.832|3059.9269|4004.8204|6604.5545|9634.8006|11297.5685|11348.6417|9043.1238|7651.3429|5188.3903|8879.9912|6708.6048|7122.1135|11203.9429|10245.9821|16090.7961|14891.2167|14235.0904|14170.3481|18811.4608|19578.6197|21977.1375|18368.7357|15232.6537|22885.6994|28438.5809|23161.1619|24338.0022|21068.9598|21083.0347|18026.1661|
2024-04-29 07:57:51|usa_0514|LKQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8797|402.3464|318.0481|412.7414|406.2076|431.2584|450.7456|620.1173|669.0088|921.4478|1100.505|1074.7519|1324.0418|1367.1042|1243.1318|1399.0692|2002.2186|2699.2962|3550.0309|2919.1949|2878.3958|2132.9332|2542.5915|2689.4284|3129.4857|3226.9019|3373.8861|3186.9818|3291.3664|3724.5216|3930.1388|4229.4569|4196.0842|4978.1421|5592.9484|6295.8889|6631.1773|7133.4968|7470.8211|8813.1096|10620.6455|11137.2028|8738.5997|9610.7398|9789.651|9989.9044|9264.6524|10590.5708|10165.1232|9825.2326|10961.2396|12639.2161|13936.9381|12838.8124|12243.6934|12746.0119|13707.2731|15463.9877|14743.4705|13225.8993|14240.3974|11584.1496|12961.6395|12335.0805|13401.8977|14458.8493|10130.7176|11505.919|11217.6244|13663.2659|15560.137|16644.1958|17314.6207|19806.5105|15629.5603|15699.1763|15060.5129|16479.8168|16796.1859|16913.7746|15189.0768|16672.5393|18136.1408|
2024-04-29 07:57:53|usa_0515|EXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.1955|1311.9616|908.077|1026.8158|1046.7415|1643.1009|1807.178|1692.8718|1901.302|1969.0447|2198.0314|2040.5725|2165.0994|2173.7883|2477.8381|2407.8826|2396.0941|2079.042|1797.8929|1997.7782|2230.5897|2348.9628|2297.5246|2463.8599|2635.8024|2742.6514|3104.9911|3103.9955|3000.7514|3497.7757|4093.1052|4464.3808|4656.0127|5360.8983|5957.9498|6228.6812|6529.1932|6488.8906|7615.5652|8424.7783|8307.8084|9238.6318|10429.8676|10384.5308|11803.0456|13621.6828|15377.8713|14847.8944|14258.2906|13651.1462|14026.8425|14473.6037|14447.0008|15401.5671|15884.9778|17239.4027|15911.8776|16803.2477|18104.2001|19083.6306|20373.7701|18664.9599|17796.4773|17242.3796|19235.7851|20470.5712|23805.9881|27421.1515|28634.2858|34793.854|34654.8562|28343.8104|29379.3176|27276.4698|28462.2743|27483.2756|33682.654|43924.1319|41664.9154|
2024-04-29 07:57:56|usa_0517|QSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21798.4374|21744.6417|20878.9376|19971.1067|20216.6071|21631.6851|22124.2739|23109.0275|23553.3572|25113.8639|28390.0306|28233.1246|27979.581|26681.2754|27752.7417|27860.435|26050.687|29386.9349|30655.2404|31430.7183|31117.3857|23966.701|28975.3382|29832.61|30537.2781|32520.8031|32345.3928|31402.91|31281.4731|31443.9569|28935.6923|30600.1532|33636.4485|33650.7312|37235.5337|34600.14|37804.9974|38469.1264|
2024-04-29 07:57:57|usa_0518|HRL|enterprise_value|1||||||||||||||||||||||||||||1126.593|1145.806|1306.8165|1043.5345|1294.269|1579.044|1445.353|1349.4995|1493.2014|1233.6588|1474.737|1365.9335|1621.348|1348.4595|1400.7855|1524.931|1433.1725|1312.401|1571.0765|1610.009|1660.4293|1805.8895|1704.887|1597.196|1670.7726|1901.7416|1653.0614|1700.45|1953.2057|1962.5983|2142.2034|2324.5278|2518.6367|2474.0018|2674.24|2477.4906|2331.8247|2710.0104|2894.7542|3120.4802|2880.8595|2297.905|2405.6757|2311.2343|2721.0012|2801.3625|3877.8711|3588.6414|3973.0426|3628.8153|3049.8544|3542.6595|3278.2839|3414.6173|3508.9901|3590.3457|3878.2564|4643.6943|4411.6564|3917.2791|4359.9759|4499.0434|4575.5031|4599.5484|4854.5968|4780.1341|5393.8427|5202.0731|5441.0303|5495.5427|5244.7435|5265.9804|5556.7159|5524.8362|5103.8303|4149.2241|4435.9354|4262.2949|4851.5279|5019.1256|5160.6076|5139.5687|5646.938|5933.937|6601.5966|7384.7447|7694.3505|7332.6082|7222.8258|7111.6437|6994.3127|7173.3335|8730.3976|10292.4212|11111.5823|11467.8923|11716.7284|12182.7665|11676.0622|13558.7689|13432.6263|14212.5286|14919.7453|18119.6532|20410.1469|20146.9117|19382.7386|20144.1092|18839.0911|18382.8932|16945.7338|15623.877|18692.4889|19640.6517|20234.426|22691.3336|23606.3865|21511.1505|21634.8701|21343.1639|24980.5132|24724.2792|26509.2341|26573.4506|23738.093|24483.2458|25501.8895|25911.1826|29405.4052|32348.4055|29316.0383|26958.5183|26763.9722|24495.6587|24905.352|20014.4406|19195.0278|21678.064|
2024-04-29 07:58:01|usa_0520|FLS|enterprise_value|0||||||||76.7767|81.3164|85.5329|86.8136|98.5892|102.1695|87.5189|82.3286|95.7951|107.1935|116.8525|133.7451|119.5352|156.1244|221.5147|207.1715|197.1218|196.3497|228.1683|246.2226|228.5012|269.0006|236.1223|205.6249|249.3951|326.4376|306.2499|351.7464|299.8114|346.9462|338.1789|322.2401|344.0039|326.5098|301.6429|318.3615|315.0738|355.3153|345.632|337.935|367.1075|423.4843|460.3828|585.6276|486.7491|722.6691|631.6712|712.9411|790.1086|1020.128|1314.2895|1345.2482|1222.5667|1439.3993|1124.61|964.7443|803.1597|783.3958|902.4503|819.0115|805.808|783.0944|867.3939|1692.0086|1887.0595|1990.0855|2323.9733|1917.4144|2211.1271|2534.1551|2841.613|1702.6439|1855.9008|1677.4909|2039.6055|2065.4694|2042.3173|2045.1827|2257.1813|2177.9826|2165.6737|2131.9221|2338.2902|2697.7689|2786.6035|3911.9443|3799.0083|3451.9698|3324.9993|3875.506|4719.0355|4898.4329|5611.5669|6284.5519|8161.0871|5509.0658|3019.828|3512.9983|4175.2506|5709.8566|5113.0327|6206.4897|4755.5117|6104.3814|6544.277|7362.6653|6369.9443|4358.4641|5530.221|6591.384|6466.7183|7111.8252|7694.816|8854.0983|8562.2059|9637.239|11655.7943|11714.3768|11146.448|10552.6196|8752.9537|8908.3069|8375.8954|6817.7516|6703.9152|7100.9761|7226.3248|7631.4618|7461.9367|7569.0426|7156.8731|6652.5411|6378.6449|6711.0016|6301.6198|8131.7046|5845.5681|6753.3074|7779.4635|6945.0684|7228.3989|3870.491|4547.9284|4367.0982|5453.3833|5743.1966|5957.1348|5190.0426|4655.3714|5436.7291|4595.8971|4132.1071|4873.8441|5340.823|5778.6529|6092.255|6122.8508|6721.2678|
2024-04-29 07:58:05|usa_0521|PKG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2540.2406|2467.4688|2456.349|2382.272|2826.7951|2332.769|2517.1224|2590.4066|2628.6483|2778.0062|2785.0775|2559.6732|2471.5408|2450.472|2507.301|2624.7957|2843.1214|2933.5419|3136.7749|3103.5064|3032.0406|3056.0806|2830.945|2616.4202|2927.1373|2903.7928|2803.2547|3065.2841|2896.0832|3145.517|3256.8928|3401.221|3453.8472|2751.8359|2898.1271|2911.0623|1794.4959|1875.0283|2105.7924|2569.6988|2869.9646|3000.5096|2701.9648|2842.1444|3134.1402|3286.7752|3292.5941|3220.408|3124.6914|3592.6321|3381.693|3860.6368|4411.7008|4832.4136|5297.2922|6416.9147|6578.3283|9441.1657|9270.9085|8701.4363|9989.715|10175.9653|8353.566|8326.6696|8341.2335|7670.9988|8125.5537|9597.7829|10537.8512|11030.1447|12780.9482|13356.4569|13573.7951|13406.1952|13192.8188|13286.7805|9998.3569|11239.1644|10773.4456|11825.3019|12371.4561|10099.831|10719.3698|12250.3616|14399.3568|13791.363|14224.9531|14516.7234|14057.372|16146.4851|14781.8817|12916.4815|13735.4698|14019.3235|13851.2735|15463.8886|16495.489|18176.9696|
2024-04-29 07:58:07|usa_0522|CCK|enterprise_value|0||||||||573.8659|672.6693|811.381|776.3493|980.8821|985.3792|1123.5861|979.9935|1060.2718|1239.0151|1198.8245|1318.3485|1001.9978|344.4252|366.3178|1074.998|1246.2366|1300.8906|1258.6309|1438.703|1790.2138|1987.7436|2110.8657|2376.9682|2230.989|2699.1083|3165.7085|3496.14|3371.3912|3519.6734|3578.043|4065.6228|4781.1265|4939.2095|4869.6375|4640.8583|5084.9281|5074.717|5107.3515|5266.378|5230.54|6050.955|6778.94|5765.4688|5933.3793|11151.8|11855.72|11793.5991|12664.3481|12632.436|12799.8413|11740.3666|12120.0999|13013.505|12302.5225|9905.1148|9770.5088|9828.5219|9829.546|9136.9535|8190.1874|7396.7104|7194.2635|6396.5947|6096.3107|6051.7954|5986.1283|5752.7479|5384.2833|6118.1284|5894.2064|5366.6022|5154.4693|5357.6829|5481.688|5288.3605|5230.1193|5529.1626|5508.6347|5564.2987|5876.7889|6463.8568|5994.8009|6322.8585|6610.8873|6584.8194|6284.0333|6712.5998|6816.9246|7718.4326|7797.0192|7372.7703|7401.2954|7924.4391|8019.2724|7127.855|6150.471|7086.8447|7278.3149|7536.4626|6858.7377|7532.6483|6996.5476|7789.2477|8092.472|9418.5611|9849.618|8184.273|8408.9275|9386.8031|8933.5642|9483.6696|8872.8546|10065.4359|10101.0898|10252.1233|9597.9261|10284.356|12412.8256|11528.4852|11572.1255|13503.5684|13241.7334|12015.6324|12161.6739|12560.061|12286.3148|13025.1143|12005.3993|12572.302|13444.3225|13190.8791|12794.0025|12832.7047|15417.6082|15630.1296|14024.179|16475.2023|17111.0724|17278.907|17561.8209|16248.3182|17019.6027|18396.8842|20934.0602|20971.5985|21452.8181|19057.7773|20101.6997|22369.3651|17810.8979|16706.2406|16725.7031|17316.0665|17598.3215|17419.7935|17728.1336|16191.2764|
2024-04-29 07:58:12|usa_0524|FBHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2203.888|2446.2184|3818.7077|3691.2327|4635.0293|4828.7925|6264.8613|6344.0969|7055.0577|7735.023|7090.1067|6904.0883|6986.218|7619.2304|8166.5859|8499.4464|8645.7922|9993.9553|9473.7578|9982.1624|10405.1849|9829.427|10492.6769|11354.3994|11368.5639|11621.487|9815.6494|9422.7799|9377.5522|7444.8523|8779.9254|9951.723|9608.8241|10916.1564|8155.7233|10841.4943|13625.9426|||||||||||||||
2024-04-29 07:58:12|usa_0525|IT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||344.8345|377.9918|405.0489|522.0835|751.358|878.98|1127.1395|1420.852|1981.6498|2770.708|3070.846|2940.2359|3268.8018|2437.1396|3100.8971|2758.9|3272.389|3634.7049|3206.8956|2094.648|1868.897|2172.4997|2009.2975|1428.8888|1374.5102|1920.4711|1337.8668|1312.7263|773.6237|872.0087|1142.8081|1086.2682|1263.8815|1412.2496|1086.5661|976.1607|984.3358|816.5633|832.3593|1017.0125|1310.6688|949.0801|1099.9535|925.3193|1404.9054|1078.1539|1264.4184|1432.8377|1702.1447|1743.3376|1782.1302|2155.7794|2399.8096|2735.5941|2907.6631|2899.3102|2163.016|2180.8172|2357.2583|2409.2191|1901.9641|1301.3965|1661.1034|1951.9864|1889.3737|2381.288|2659.0214|2988.1303|3390.7545|4028.0249|3937.3666|3613.1155|3474.0365|4072.1237|4140.371|4376.9567|4290.201|4876.8982|5356.6256|5390.3525|6084.7224|5996.2683|6327.9522|6530.7876|7722.401|7253.3025|7671.3605|7351.2499|7757.6511|7683.541|8620.7345|7763.2109|8834.8393|9315.2231|11523.0623|14005.5919|13921.7661|13350.2332|15241.9181|16757.2645|13454.1171|15768.5558|16697.2479|14770.3221|15565.9947|11239.7267|12848.2727|12793.2165|15391.4188|17389.5762|22161.3036|27077.7211|27704.7004|26920.7761|20794.5289|23849.5597|28464.3628|26646.1506|29497.5381|28812.2806|35709.4289|38806.3692|
2024-04-29 07:58:16|usa_0526|FMC|enterprise_value|0||||||||||||||||2237.5759|2330.2466|2425.6473|2868.1078|2037.6699|1781.7269|1906.8966|1863.8075|1942.2231|1969.6482|2054.1724|2073.5292|1947.1889|1932.1408|1896.4627|1817.7346|1764.6932|1854.483|1906.9065|1907.1382|1828.242|1970.969|1974.8008|1904.8397|1798.1396|2136.2758|1757.3583|1720.0889|1660.3203|1774.3858|1948.0274|2077.3397|2361.5902|2239.2872|2768.4427|2850.1181|3132.0055|3464.1606|3163.538|3113.2642|3177.0314|3061.9746|3283.4541|3359.7417|2562.0805|2988.3383|2679.6999|2346.0613|2448.7351|2425.4643|2898.7274|2334.7595|2200.5576|2311.6872|2272.5948|2329.6569|2192.5633|2563.0953|2356.3456|2021.8262|1916.4606|2189.2664|1838.6856|1680.9094|2070.7826|1780.1923|1930.7904|1742.7747|2084.471|2435.5775|2383.4107|2458.4254|2311.8759|2467.1292|2498.3915|2539.0545|2340.0626|2693.9273|2709.4938|2601.2167|3065.2205|3128.1273|3540.8993|3920.3389|4079.8392|4198.7245|5510.6291|3835.6259|3445.5191|3386.9859|3597.5387|4130.5025|4128.3733|4482.1779|4140.8746|4756.1836|5483.4584|5913.0331|5838.8399|4742.9081|5937.6283|7228.2748|7212.4631|7442.6288|7943.8232|7969.7231|8259.9815|9937.7445|10471.2335|10609.6789|9861.7123|8274.1957|8177.2224|8612.7824|7965.2571|5963.7598|6645.3608|6758.6392|7363.5828|7489.1292|8417.1736|10007.217|10177.762|12019.9562|13947.8049|11916.636|13179.0639|12771.9445|11126.3677|13174.0522|14005.7842|14561.0695|15837.9876|13947.6418|16126.8048|16691.7851|17587.9092|17466.8407|17036.7751|14683.6673|16488.2181|20000.6337|16793.0047|16524.9956|18338.8278|19013.0375|16780.0934|12170.6035|11543.8684|11624.963|
2024-04-29 07:58:19|usa_0527|AGNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.8412|242.8556|295.6649|209.1193|275.4389|385.1133|419.7961|485.6237|606.2924|755.0445|1508.8675|2542.5183|3474.9639|4328.9154|4281.7647|5396.6768|8043.7724|10854.9755|8683.1587|11669.6802|7234.1652|7091.5824|6156.647|6461.4236|7736.0663|6921|7231.2139|6878.224|5907.456|5998.185|9001.0897|9711.0842|9283.8002|9318.0919|8601.6239|9222.7488|6880.7004|8133.5988|7697.5679|7155.669|7805.4804|8812.1186|9064.1829|9492.1038|9091.9131|8900.9134|9892.112|6420.266|7999.95|8566.798|9318.3967|9619.654|9509.441|9156.7725|8772.8311|7705.3585|6567.3017|5485.7782|6866.6338|6381.273|6880.8765|6690.006|8019.3028|8006.7562|
2024-04-29 07:58:21|usa_0528|DISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3912.5346|4027.4332|4034.3314|3921.8789|3875.6667|3879.2915|4409.799|4975.8776|6248.1088|7961.5237|6885.127|5745.1087|6363.8132|7821.9522|7703.823|8112.8012|9499.82|11153.3295|11955.9067|10226.2423|12957.4145|15363.3383|14495.4485|11180.8586|14548.9393|14600.6372|13904.5069|12230.9038|12641.7533|13523.5014|13946.9381|17383.6622|16827.8258|19561.3477|20356.611|18930.4099|17275.8545|17898.9923|22200.2424|20354.9573|21297.756|18331.3079|18377.99|18946.6111|17359.7652|18196.98|18828.6694|18421.357|17885.8847|16196.7548|16451.2224|18117.471|34979.2027|36297.553|31553.0449|31703.5229|32900.7|30991.9442|32688.5|25769.08|25788.7|26115.8314|||||||||||||||
2024-04-29 07:58:22|usa_0530|GRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.6112|1016.4551|948.0118|1056.9855|733.3588|1129.5993|1038.6069|751.4925|590.2105|693.7289|409.2892|260.5442|348.7275|498.9377|26.5816|-33.4239|-64.1911|4.4947|-89.3422|-135.4117|-201.4469|-100.1127|-125.8899|-152.7241|-143.891|-11.8567|134.7949|349.2929|-27.2601|1.955|76.8833|31.6858|290.8913|218.0678|327.7286|709.2027|1532.9427|1029.7716|1056.0925|1008.4412|693.9324|1117.7115|591.3627|9.4159|-131.1936|206.4532|742.2041|747.438|1657.9444|577.1664|828.2956|1238.3718|2106.7444|2771.5793|2267.5316|2730.431|3463.7428|3085.5722|3530.5121|3975.8056|4426.674|4832.4912|5030.6006|5381.9587|5228.2942|6532.8597|6342.3208|7048.2465|7211.6815|7895.1627|7171.8537|7390.561|6958.1773|6568.3357|6552.7228|6147.8903|6225.5021|6271.518|6423.6065|6201.2109|5517.8363|6282.2818|6667.107|5909.7085|7006.4749|6704.8937|6286.31|6456.1809|4234.1556|5110.2308|4413.3428|||||||||||||||
2024-04-29 07:58:24|usa_0531|GT|enterprise_value|0||||||||3772.318|3865.4994|4155.28|3938.3464|4388.4375|4834.3913|4592.678|4826.5456|7520.325|6534.2955|7292.7988|7529.2733|7657.22|7863.7979|7920.7849|7555.658|6273.6599|6115.7246|6342.084|6905.608|5844.3045|5756.8003|5483.8491|4714.693|4615.6723|4734.5224|5521.5724|5577.8223|6378.024|7211.449|10874.826|6601.904|6805.1835|7496.5132|8206.515|8269.9049|8240.2613|7666.486|6911.472|6437.3389|6319.6604|7233.0745|8043.487|7749.3163|8407.4515|9808.999|9390.86|8919.6106|9396.5688|9931.5096|11531.2039|12250.0375|11311.7751|13675.5543|12095.4875|10592.7625|9861.2255|10171.1519|11478.3938|11742.9375|8608.8928|8080.4407|7795.496|7498.9468|7858.016|8446.4333|8762.3832|7255.433|7281.4753|7882.4563|6823.127|5398.9828|4622.2407|4782.5475|5548.4749|5850.9938|5773.0655|6294.962|6325.887|6673.3146|7129.5833|7114.6|7318.5101|7368.129|7103.7403|7039.9371|6542.151|7506.5|7965.8168|10333.283|11332.9787|9459.74|9041.2541|9153.5202|7400.5512|8465.1392|4756.4971|5358.8226|6434.7219|7684.448|6857.0538|6150.5075|5584.7411|6186.3191|5896.55|7515.2846|8381.9356|7198.5541|6668.65|7081.6081|7167.2495|7488.55|6943.45|8042.9313|8471.2281|10336.0913|9929.8|12503.0429|13017.1868|11552.9941|12153.33|12148.9814|12813.3678|12416.0746|13176.89|13994.8364|12058.4157|13711.9958|12344.24|14263.602|14210.659|13998.3761|12687.4|12021.6522|11098.73|11274.1039|9906.6101|10088.3432|9579.5744|9358.0772|8573.315|7096.046|8239.2798|7558.1385|7175.493|9187.5986|11960.15|12279.7|12506.24|11523.78|10349.22|10421.47|9701.45|11223.3688|11806.6275|11356.4731|10954.8198|10789.7022|
2024-04-29 07:58:27|usa_0532|VRSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.392|783.1612|546.4355|1343.2189|3331.4441|2722.9368|5140.11|18480.904|18256.2094|20029.1487|38800.0826|14653.2082|5293.7852|10489.5106|7381.5888|7133.0907|5508.674|1443.5221|1355.9909|1700.5233|1705.7997|2919.9681|3297.854|3289.37|3122.0043|4158.6358|4353.0338|8159.3099|6207.5606|7080.8398|4994.0167|4927.6599|4914.5761|4545.3353|4816.9822|5477.7613|5672.5836|6729.9217|7557.481|8577.7085|7061.726|8625.3166|5225.3319|4466.5921|4393.3717|3307.7928|3744.1833|3844.0183|3820.3992|4267.9512|4795.2059|5071.4126|4659.2462|4219.3248|3945.907|5027.1454|5440.7773|6187.3423|6860.6848|5116.8221|6290.21|5877.4607|6601.0356|7680.0268|6649.4557|6369.6284|6628.4231|6981.2772|7811.3811|7485.1507|7713.4069|9735.2075|9708.988|9346.0432|8357.7016|8404.9143|8958.3315|9478.8833|10522.2677|11475.7763|11300.2202|17572.5734|20014.639|17824.7947|22195.1671|25650.5876|22726.4836|23152.2861|20701.4841|24588.191|24128.9227|25325.6298|22661.9207|26157.1108|23669.7541|27723.1841|24959.9456|18178.3585|19299.4705|22300.9852|22215.4627|23850.6309|21528.6329|21703.088|19943.99|
2024-04-29 07:58:30|usa_0533|NYCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||111.3617|127.9388|170.814|189.7974|246.1616|258.604|213.066|247.7042|240.1696|247.5701|326.7635|305.5463|363.0279|462.139|653.0513|711.598|856.2632|907.5508|955.6173|959.5251|1041.4338|1001.8156|1125.8638|1154.8598|1238.8024|1021.5875|1093.3877|1358.1117|1567.5526|1615.12|2042.0657|3257.3588|4400.7899|5224.5183|5299.254|6396.6864|6404.7881|7582.6104|8991.8969|10220.3771|11600.3024|21620.6406|17969.7393|15883.8725|15057.7425|14818.4302|15095.2316|14088.4923|11198.6614|8338.2247|15758.566|15763.5402|15633.8981|10988.4191|16695.1388|16449.6052|16588.1311|12654.0688|14371.8352|14103.7454|12466.707|12897.2538|12599.8705|13342.7837|14169.6755|13059.0054|14135.3648|-6998.025|15042.5602|14369.1923|13466.0613|13571.2679|12951.0063|13092.5001|13231.71|11252.4189|12660.7519|12650.2334|12536.1147|14529.1912|16724.7551|17304.8559|16944.4347|17602.4975|16851.8279|17169.5384|16769.7237|17490.1539|18087.8857|20818.4286|17866.9369|18211.9352|19167.0868|18253.4482|17471.285|15318.9624|13754.8643|14518.4252|14180.77|13642.9248|12787.5446|13757.9874|12419.0331|13376.7302|13924.9907|13477.1083|14165.1205|13272.9111|14690.3385|15204.4177|12974.5898|14393.7787|13470.7969|14644.2096|11588.5525|10183.5412|12064.8247|17323.1117|587.4088|2802.0947|7609.4791|6637.0565|
2024-04-29 07:58:33|usa_0534|CDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4558.6364|7227.342|8137.504|9237.396|8068.4492|8450.3622|8119.0526|9133.4396|9661.891|10064.7597|10709.7241|10208.7923|10346.5825|11190.3825|10117.02|10272.2603|9899.022|8337.9848|9791.7619|8421.941|8528.1662|9270.3235|6865.2624|7306.8432|7640.9755|||||||||||||||
2024-04-29 07:58:34|usa_0535|SPLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.4148|2267.5352|3382.6541|2528.3225|3635.0026|4231.2854|6040.0561|7014.3084|7851.0164|5413.3155|5800.9735|6451.4896|6560.4683|7886.9264|6138.8104|6626.2235|5465.5103|6065.3229|6877.0886|6206.4349|7385.5386|6674.0086|8327.9941|10624.6603|12653.4432|13033.923|16483.5743|14134.0616|17576.3717|16696.7939|17097.589|23231.666|20004.2881|31545.7423|30214.2769|||||||||||||||
2024-04-29 07:58:34|usa_0536|JLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.516|625.466|500.458|495.84|648.845|535.724|498.1112|662.3039|1166.2864|781.947|635.5197|737.7296|820.5235|735.6241|703.4566|597.2969|687.2001|714.6294|779.8678|876.9976|941.8227|913.9624|723.8018|632.1732|730.4398|779.5757|855.4418|951.1296|1036.3324|1228.517|1369.7461|1601.0586|1591.6526|1747.072|1836.669|2648.7114|2946.3945|3458.1765|3376.0921|3734.9989|4426.2415|4027.3863|2770.9119|2387.7516|2294.5056|1913.0448|1410.4135|1299.0263|1590.2873|2383.7205|2827.7018|3211.9979|3279.0302|4004.259|3859.7546|4268.297|4239.4275|2858.2077|3138.0661|4005.8779|3763.915|3927.4324|4278.047|4837.8137|4779.709|4642.7646|5201.0399|5525.2537|6151.0451|6291.6396|7309.9785|7577.9992|8356.2611|6908.6687|7410.6252|5964.7284|6262.2659|6346.5787|6200.1222|6444.8754|6957.9252|7647.6554|7999.9738|8725.655|8972.2147|7909.2738|7004.8137|7620.2773|7825.5798|8486.2741|11222.1856|6599.2074|7873.1649|6914.0705|10201.6233|10931.8776|12007.7662|14084.5268|16614.517|12739.0706|10904.107|9956.8874|9948.9896|8533.4561|10293.5083|10230.7196|11419.3879|10822.9622|
2024-04-29 07:58:37|usa_0537|AJG|enterprise_value|0||||||||111.3847|140.9807|158.948|132.5355|192.688|219.3425|203.3505|269.51|228.6038|207.4378|169.0765|173.043|129.8596|98.5745|140.7406|128.6698|126.349|130.2788|163.68|197.892|302.8697|286.9798|285.121|263.9578|296.3728|353.536|328.6058|291.9071|324.7502|326.8241|221.9496|278.432|306.7725|494.8315|473.725|442.82|528.1925|416.236|456.776|478.954|436.788|485.7414|498.3592|481.896|521.1494|505.4115|452.384|496.5194|448.083|490.0459|559.683|560.3855|499.394|688.0526|711.3795|651.1413|713.5856|783.64|862.8|912.5558|1120.542|1143.5818|1539.1155|2233.8869|2387.1673|2138.0884|2086.983|2742.8638|2975.3504|2874.6299|3162.8538|2207.5619|2609.5402|2113.261|2383.7168|2437.8022|2851.5025|2874.6954|2687.0426|2921.112|2924.8625|2625.26|2458.698|2512.812|2707.8262|2586.827|2359.048|2459.127|2683.9607|2696.437|2637.264|2739.883|2363.2653|2397.936|2514.93|2701|2835.7977|2132.6|2526.308|2773.666|2651.275|2901.28|2884.8491|3049.0782|3452.472|3694.8978|3647.6181|3402.4229|4229.368|4693.2063|4683.5634|4875.3423|4903.94|5787.2077|6264.1256|6515.2337|7427.248|7581.258|8952.5738|9450.6246|9903.568|9924.6148|10378.8785|9372.3696|9265.486|10031.4979|10802.0756|11360.4587|11626.368|12594.6216|12904.689|13648.5785|13969.58|15160.833|14825.3114|16664.7549|16634.8|17859.6812|20231.8713|20672.5651|21974.663|20036.5077|23006.5128|24305.6568|27889.127|28480.521|31877.04|33633.1747|41308.895|42387.2728|40271.3814|41849.2933|45374.526|46334.9023|53544.7524|54959.1942|55764.996|61242.172|
2024-04-29 07:58:40|usa_0538|HAS|enterprise_value|0||||||||648.7044|818.515|1078.6595|886.552|866.622|1181.1917|1424.6566|1322.4731|1076.7784|1293.2727|1359.4338|1149.0884|741.0288|804.8422|857.8131|827.0527|761.8976|880.7691|1157.0063|1482.7243|968.9863|1005.6141|1115.8268|826.6306|678.7499|1189.09|2115.8683|2381.2932|2620.4479|2429.8614|2974.284|3614.8956|2985.6988|2838.4684|3695.3743|4071.7126|3255.8144|3134.3444|2893.6288|3190.2722|2642.0406|3081.0831|3203.4471|3396.8933|2817.1532|3328.6824|3473.7396|3844.3321|3393.0868|5207.9413|5852.4685|5955.0644|3964.274|4382.8466|5537.4185|4195.3843|5328.5451|6148.5439|6578.5723|5355.7428|4533.9575|3749.366|4154.1228|3514.7884|3100.9989|3303.7856|3778.3663|3848.9246|3775.9985|3584.3519|3432.1334|3058.3913|2584.9017|2969.8623|3744.4924|4057.5407|3925.4361|3904.6648|3568.3442|3672.149|3356.1495|3406.6973|3685.2111|3552.6642|3191.8219|3452.4536|2992.9622|3797.0219|4167.0049|4377.2421|5117.5709|4544.9262|3795.2091|4079.0881|5482.169|5484.0108|4147.3772|3656.5273|4145.0255|4726.5087|4905.4119|5655.531|6341.6244|7078.9628|7167.7446|6915.1188|6759.3089|5453.1828|5041.7299|5451.2462|5232.2724|5943.5845|5400.0382|6172.1773|6389.7725|7182.4612|7968.9155|7894.3714|7813.648|8167.8137|7795.5927|8630.7121|10252.9368|10160.1523|9181.3161|10581.4005|11202.3679|10842.9153|10145.2367|12629.0918|14241.5221|12854.166|11578.5652|10658.4264|12372.1775|14128.2544|10770.4423|11213.1773|13895.0915|15628.5961|13920.6502|13942.6039|14553.4759|15488.5889|16630.8248|16760.4171|16510.9022|15448.3224|17170.8927|14459.9968|14746.4963|12758.7481|11927.6862|11022.3481|12679.292|12731.9231|10032.6459|10764.1201|
2024-04-29 07:58:43|usa_0540|SNPS|enterprise_value|0.73032169746749||||||||||||||||||||||||||||||||||||420.5188|302.816|263.9894|403.4063|345.776|444.5655|671.5|666.1775|616.984|625.235|601.271|737.1295|802.9706|877.5|1138.225|1370.2125|1118.6884|1253.05|1347.4105|1784.8119|1260.8775|1237.961|1592.6435|1927.5693|1848.93|2264.3092|2394.4778|2867.0635|3381.9891|3149.9704|3859.6931|3303.1035|2915.8456|2368.1968|1348.3059|1834.4024|2632.9729|2414.5749|2656.6395|2513.3722|2818.1809|2736.1587|2744.805|2388.9197|2895.8191|3079.868|4269.0252|4399.075|3718.4545|3536.7383|3116.573|1720.558|2037.0863|1871.6385|2036.454|2166.1154|2655.4971|2564.8497|1959.6482|2591.4637|3202.9318|3310.3393|3018.6138|3182.4459|2259.7252|2458.4832|2670.1609|1644.523|1933.2075|2286.0603|1966.075|2160.225|2254.9316|2347.7036|2054.0561|2559.1828|3304.7652|3250.4279|2729.7136|2786.3421|3542.6447|3353.1103|3987.4431|3992.5332|5000.0066|4976.9371|5180.5447|4837.504|5424.8019|4903.9994|5516.1845|5485.716|6504.1967|6702.4523|7012.3403|6788.7041|6835.8129|6869.149|7576.7575|8057.6139|10164.3814|10371.7113|10771.3539|11905.2414|12210.4227|12424.5869|13632.3803|13205.6223|17100.7794|17840.7915|19809.9023|19991.0984|18321.8457|22792.6042|29496.2165|32916.0225|35613.2697|37456.9854|41061.056|48606.6635|50962.4397|42067.4052|47837.2784|43605.9654|55092.4728|54279.1817|67952.8759|67462.5748|90611.9828|81711.0579|
2024-04-29 07:58:46|usa_0541|TMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:58:47|usa_0542|FTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:58:48|usa_0543|DISCK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3886.0354|7509.7538|7727.4736|8941.46|10389.2843|10663.3104|9282.1922|11572.8548|13800.738|13002.7845|10225.2433|13256.3991|13659.0721|13064.1227|11619.7891|12006.4508|12849.9939|13142.9002|15837.5863|15515.6217|18368.4632|19326.1013|17982.1233|17152.3726|17755.0155|21731.3666|19702.1451|20359.048|17600.0949|17723.656|18289.4093|16852.6152|17927.7397|18584.932|18234.137|17601.3009|15768.4519|15954.66|17162.4027|33877.4816|34996.717|30605.5096|30863.8176|31661.901|29932.831|31507.25|24805.78|24855.82|24960.1249|||||||||||||||
2024-04-29 07:58:49|usa_0544|HFC|enterprise_value|0||||||||||||||||||||||||||211.5064|291.9576|257.6454|243.0609|258.3336|239.4344|214.2698|290.7093|326.1849|305.2839|282.694|285.1687|291.2823|293.5673|330.1354|296.3782|320.4545|315.1545|298.1036|313.1326|314.1093|273.2609|264.35|277.0605|248.3985|243.295|226.515|243.4455|252.704|271.4425|244.911|250.8065|255.3065|293.7857|292.8133|319.385|305.1811|213.4779|211.5865|196.4703|201.7608|182.6737|166.789|161.2373|162.4721|148.7703|155.1392|199.2023|302.0629|255.2038|248.9366|289.0722|232.5278|240.4264|317.9024|345.504|415.5199|377.0749|456.8855|490.3946|590.8191|701.2777|880.0463|1187.1664|1642.9695|1940.8582|1628.312|1726.6049|2292.259|2101.3225|2642.1141|2995.7674|3781.4183|3244.8372|2651.8601|1922.0199|2353.6482|2015.8578|1418.3776|1814.3577|1670.6023|2253.5711|2241.01|2790.6794|2775.7847|2750.8166|3216.5563|4467.0131|4716.5743|6631.3993|4876.7293|6731.091|6998.7783|8683.4535|9169.7375|9813.5987|7921.4377|7912.5079|9455.1665|9794.3065|9537.3406|8682.9241|7478.5237|8449.3777|8819.3124|9658.6932|8420.5015|7626.7577|6060.5919|5909.2751|7298.9326|6471.8933|7316.3617|8543.8452|10990.6125|10814.3599|14258.6506|13753.7864|10737.1992|10439.7129|9456.4645|10784.6629|10006.5818|5122.459|6708.8565|5528.693|||||||||||||||
2024-04-29 07:58:51|usa_0545|MD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.0501|743.906|836.7795|442.6141|349.942|267.177|166.8516|162.2247|227.9152|252.888|428.4794|373.3123|468.3786|929.5075|841.6439|954.7097|617.2878|781.8161|978.9285|615.0109|772.5699|1086.3015|1288.3386|1434.2061|1652.1462|1676.123|1405.0198|1552.4483|1768.1609|1830.0266|2190.0605|2326.8275|2097.6961|2306.408|2321.2596|2610.246|2585.8099|3026.8754|3235.7581|3134.8243|2390.9777|2597.6414|1528.4394|1403.3063|1938.4974|2611.8249|2894.1946|2835.6919|2820.3183|2543.8034|3158.9165|3249.4463|3612.8779|3157.5518|3358.9471|3669.8016|3181.3772|3693.997|4003.5425|4640.6875|4620.263|5338.1453|5421.4103|6314.1667|6001.8651|5710.4297|6901.1776|7616.9165|7737.8378|8575.4588|8071.5339|7264.5276|7959.2349|7469.0516|7886.8358|8084.3282|7219.1656|5819.918|6611.8625|7013.5245|6243.4411|5946.7161|4884.7967|4314.0797|4135.848|3854.9586|4165.2957|2553.2886|3236.857|2887.4693|3452.3246|2697.1072|3405.4529|3045.0499|2842.4754|2630.4894|2360.0352|2121.2149|1874.4613|1752.306|1814.1265|1611.016|1264.7541|1285.7697|
2024-04-29 07:58:54|usa_0546|ADT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18958.7849|15399.3457|16043.3979|16303.7714|14134.5835|14360.3429|14151.4004|14621.5806|15558.0205|12941.413|15850.9022|16601.3669|15701.8605|16138.334|18488.5754|16137.5919|17188.8832|16820.0619|15617.5074|16637.7708|18079.0131|15993.9435|15081.946|15033.2911|15697.5038|13956.1563|
2024-04-29 07:58:55|usa_0547|WSM|enterprise_value|1||||||||||||100.1043|120.6475|155.7132|153.5068|184.34|154.7768|190.1598|133.389|152.3198|166.3292|188.8155|182.9155|164.9589|226.0098|294.1652|323.5731|330.1819|414.377|494.5778|319.9562|461.0422|586.3756|565.0714|399.467|362.0737|318.5218|241.229|315.3306|291.7227|328.9152|390.2201|615.3353|864.6571|1152.9722|1105.005|1751.322|1231.158|955.3228|1143.418|920.7448|847.9252|1368.15|1075.183|1504.2|1626.4113|1648.216|2290.1962|2183.8531|2192.4075|3050.8213|1851.5048|1584.87|1878.2913|1628.315|2150.4118|3135.6525|1734.97|2024.9804|2303.395|1384.9073|1368.982|1807.0351|2271.4119|1429.0255|2589.6373|3285.2655|2579.7828|2752.4358|2537.8784|2949.2821|3238.1035|4108.0986|3592.672|3736.4873|3717.5113|4422.6023|3795.2502|3801.6184|5028.6758|4449.3213|4238.2806|4600.3861|3450.5878|3758.2055|3598.626|3806.7039|3312.0224|3447.5158|2738.8031|2846.5484|1827.459|876.2536|712.9979|1408.8148|1344.9399|1780.5965|1526.4548|2699.9994|2493.8757|3031.7621|2757.6626|4094.8369|3433.7558|3496.3755|3106.6889|3475.2633|3099.8963|4277.9559|3894.9592|4997.2504|5518.6654|4893.7198|4814.6772|5803.8658|6243.7072|6051.512|6985.0131|6721.5827|7781.1687|6820.0249|4433.1776|5246.8804|4811.5852|4116.7017|3996.2253|4646.3485|3993.4492|4438.2858|4198.569|3987.2396|4861.9291|4962.1834|4323.519|4680.3237|5480.5267|5455.8467|5296.5714|4701.5718|6613.4221|6622.1319|8940.7658|12214.7827|10740.3565|12961.94|10705.6523|8812.8229|9559.4279|8128.5715|8569.1924|7476.1399|8378.6278|8936.8354|11144.1549|16827.9196|
2024-04-29 07:58:58|usa_0548|XRAY|enterprise_value|0||||||||||||||||||25.5158|24.2072|22.5721|26.964|26.964|25.4932|22.5448|18.7964|29.8448|36.3753|42.7093|40.2408|34.0093|75.5444|85.715|74.5766|95.0395|116.6381|163.352|189.9616|194.4531|364.269|506.9819|460.1577|1036.1687|1113.0262|1324.3032|1098.4853|1052.1807|1020.8855|888.5407|1022.1814|1080.4695|1032.0109|1155.1605|1218.1341|1262.8539|1310.258|1377.5849|1505.2774|1465.7902|1654.0438|1772.8993|1829.8024|1538.1382|1384.5017|1581.5741|1448.8398|1739.9258|1390.1749|1403.3256|1622.2166|1732.625|1924.5553|2121.1758|2148.8321|2611.1958|2717.6799|3305.7596|3605.301|3665.28|3903.301|3666.46|3488.22|3981.999|4262.53|4230.819|4078.099|4644.497|4578.337|4876.77|4719.969|4644.49|4588.074|4484.12|4857.592|5008.17|4952.349|4836.465|5261.3404|6039.1351|6548.6873|6962.4874|5991.955|5634.429|5740.8031|4451.6436|4315.3609|4782.154|5266.189|5263.82|5245.868|4483.364|4681.435|4987.563|5337.531|5411.37|6133.974|6683.74|7426.687|7070.262|7047.685|7118.114|7576.013|7346.253|7599.2741|8342.711|7942.822|8015.787|7645.823|8559.243|8346.805|8309.12|7989.786|9394.985|15294.246|15329.42|15032.488|14443.573|15553.856|16220.012|14996.476|16208.544|12803.594|11303.994|9905.95|9657.43|12440.442|14327.776|13042.113|13555.367|9727.3561|10698.904|10510.905|13293.132|15859.342|15744.31|14487.73|13885.746|12452.91|9340.804|7658.415|8435.152|10184|10275.234|8912.088|9159.248|8667.3879|
2024-04-29 07:59:01|usa_0549|IDXX|enterprise_value|0||||||||||||||||||||||||||||||||||47.321|54.368|89.3975|107.6595|107.6595|162.2985|207.12|163.0353|278.506|331.504|413.8173|420.4158|439.693|417.06|500.7039|645.0675|827.2|1098.674|1375.1635|1469.9872|1422.2807|1563.8242|1193.885|399.4143|383.2597|460.3374|430.826|569.8286|865.7759|785.3778|891.6433|853.7142|821.9706|554.579|534.688|801.4912|722.0488|749.1954|605.3466|589.355|914.7687|668.3279|904.8555|873.8784|784.7288|952.5928|1007.9888|1079.7028|998.1765|1259.332|1395.8783|1723.2685|1967.6789|1454.3804|1570.7377|1613.3812|1753.4252|2004.038|2183.9047|2606.4536|2297.2652|2794.524|2422.2328|2594.5977|2835.0753|3433.5927|3617.585|3095.9056|3246.3538|3342.3982|2097.7977|2129.5724|2660.2267|3068.4629|3154.7432|3334.8947|3711.6575|3526.8044|4090.0475|4390.5866|4312.4635|4178.3867|4162.6083|4812.4818|5253.4792|5727.8703|5264.0891|5047.6571|4851.8122|5251.4884|5531.083|6409.6995|6885.5169|6126.1936|7488.3822|7751.4257|6952.0035|7418.7483|7281.9321|7827.3826|8898.9534|10928.1598|11311.3299|14335.8049|15495.9685|14536.5199|14676.3893|17225.8251|20400.0487|22399.2989|16818.322|20116.4106|24489.7298|24299.3684|23258.881|20648.5716|28934.8678|33667.4648|43305.6961|41280.7147|52714.3813|53495.39|56234.759|47306.489|30304.9173|29404.3836|34818.9596|42340.5481|41282.4536|38871.2085|46864.6827|44898.5851|
2024-04-29 07:59:04|usa_0550|AYI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.0245|1127.6758|1156.4153|1089.6735|1023.453|982.9703|1054.5849|1135.7613|1259.2986|1316.9968|1304.3795|1230.2361|1467.4062|1295.6535|1250.5097|1408.9498|1448.0036|1749.7285|1776.6597|1912.5923|2136.342|2672.1591|2435.4416|2212.7458|1743.3185|2119.4571|2279.198|1865.4286|1182.1526|1083.1116|1231.8056|1613.3587|1640.5978|1807.79|1972.9577|1881.9073|2481.3069|2677.7987|2748.8979|2093.349|1983.582|2767.0932|2441.0181|2783.0609|2870.697|3150.865|3328.6808|3731.5106|4406.561|5744.4864|5400.4731|5117.0073|5934.4495|6860.9651|7580.6755|8825.4326|9497.3371|7932.8994|11356.4422|12268.284|11058.1206|9747.5911|6744.7172|7785.8873|7129.1733|6201.8766|5003.1586|6214.5061|5304.1827|5270.8659|5384.8812|4998.7168|5173.7932|4679.6422|3548.1437|4213.386|4302.7494|4405.1022|6543.2936|6476.4187|7048.482|6199.577|6086.3539|6141.1597|6331.7202|6344.375|5041.1548|5131.2509|5573.399|7371.6523||
2024-04-29 07:59:06|usa_0551|VMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23721.754|28193.879|32873.309|18243.2153|23022.6884|10169.8865|7333.7702|7645.7678|8944.572|13838.5386|15486.8479|19509.3118|24068.2003|33786.2668|34907.7213|30678.6752|37554.2459|33262.7475|32409.1945|42129.564|32919.3607|36107.933|36620.1368|29452.9635|24286.848|30875.7166|32851.0191|40201.3668|36949.6597|34747.3229|30684.6324|29473.4276|30772.1608|27183.5703|18255.856|15779.0598|17142.5474|24071.4435|26257.7008|31223.3503|29339.8152|37259.1346|43802.4132|41195.6435|49502.4341|54631.0036|55631.5524|75805.7049|71177.9714|60909.2653|66013.7256|51213.408|66678.114|63010.3381|||||||||||||||
2024-04-29 07:59:07|usa_0552|VAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:08|usa_0553|HP|enterprise_value|0|||||||449.8023|389.9881|475.1121|392.2923|347.7879|368.4892|343.1868|368.4892|415.8988|352.7271|470.0098|540.8198|488.4927|291.5221|364.1634|326.593|367.9611|317.2922|407.622|426.7945|490.0465|545.9506|525.9538|495.0589|474.9185|405.9984|413.0936|379.1247|423.9879|317.7581|374.8663|404.7349|457.4549|405.8569|491.8304|576.2648|560.6835|454.9974|408.8994|440.8052|479.2525|448.2169|474.1301|537.5732|511.802|554.3467|602.0605|655.5421|782.6948|938.2124|827.4678|1027.0992|1441.647|1213.1952|1154.2473|817.41|829.3136|796.3626|909.6362|921.5715|952.6265|804.237|1109.0935|1256.7308|1263.3938|1532.0838|1618.3609|1022.6999|873.494|1190.4109|1469.1686|1308.4787|1306.0338|1494.8858|1438.577|1645.7426|1502.4797|1596.0025|1638.0296|1496.0426|1581.984|1747.8955|2022.2065|2375.7351|3047.1905|3113.6962|3583.6209|3154.7617|2513.3004|2696.2867|3400.0901|3999.0911|3752.8423|4538.9413|5271.4776|7935.386|4924.7755|2770.8448|2819.2425|3661.1878|4586.2275|4533.6862|4339.9647|4176.519|4578.4248|5327.2584|7449.5902|7135.9088|4333.4578|6266.375|5820.4546|4796.3569|5171.1725|5944.4068|6520.748|6402.641|7105.2692|8647.6289|11233.5569|12208.1624|10310.9232|7086.1379|7181.0298|7381.8048|4849.721|5419.7896|5932.5682|6830.0965|6815.7807|8023.6915|6929.8603|5780.2747|5586.3904|7102.7232|7360.2388|7089.2389|7663.6487|5466.1419|6300.1499|5650.6366|4423.5597|5013.5922|1779.1634|2085.0021|1478.2101|2455.2929|2828.7352|3443.9308|2866.7578|2606.8157|4695.4997|4743.0834|4086.0861|5395.1126|3965.3679|3776.4474|4386.1912|3819.2174|4421.9241|
2024-04-29 07:59:12|usa_0554|MSCI|enterprise_value|0.5296343001261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3156.4972|3372.8809|3310.8731|3649.2695|1616.6696|1810.456|2134.8713|2713.723|2973.3665|3722.3526|3702.529|3745.4723|5281.1271|5368.6137|5097.2443|5301.537|4645.3888|5223.1985|4938.4132|4553.9988|3720.3874|4707.5746|4576.6445|4723.3894|5403.0897|5334.5847|5476.5844|5387.9527|5568.7386|6976.4582|7340.5522|7582.572|6901.9762|7949.2794|8466.1801|9083.0585|8930.5832|10021.7995|10374.2642|11271.8122|11954.9209|14719.5583|14636.9538|16642.627|14406.7414|18506.1941|20883.0065|21107.273|21016.2029|26291.7865|28783.6086|33448.3085|31648.1505|36615.8348|42308.831|50155.2361|55898.8367|44736.7857|38350.6266|39323.4994|39500.746|46984.9527|41156.0249|47793.5144|41518.5813|48177.4582|41843.9513|
2024-04-29 07:59:14|usa_0555|RJF|enterprise_value|0||||||||||||||||||||||||||-115.3437|-99.5584|-151.9197|-131.4103|-145.461|-158.597|-151.0601|-94.8989|-38.841|8.0017|0.9993|168.5173|126.6251|144.2521|117.6474|231.8204|286.7345|211.8261|213.461|183.4561|230.0093|175.7509|92.4742|74.8912|1939.3142|107.349|42.2857|-242.1036|-111.7957|-83.5508|-68.1775|2312.3785|2.6228|270.0008|352.5987|370.6795|401.9149|57.1199|-181.5424|-492.1319|-222.0299|-114.5349|786.2837|770.1304|992.8813|1141.4637|1227.7374|1106.5481|1184.404|839.8651|1379.7919|1583.7554|1363.4508|1232.6902|1205.168|1095.059|1424.7573|1187.9583|1222.5018|1444.7488|1567.0533|1284.8607|1886.1464|1840.3301|1603.5224|1654.2833|2314.0481|3131.0516|3211.5908|3561.957|3440.301|3734.3578|3962.5751|4141.7652|3867.9794|2443.9512|3172.2879|3217.7679|1314.6704|2534.3641|2009.2447|2698.5374|2208.5573|3009.9423|3089.6182|2950.7003|4412.4316|4314.9742|3695.6415|2900.9563|2441.9685|3813.675|3787.2251|5202.3548|4422.5797|5137.1576|4904.8948|4170.8034|5333.7127|5594.6385|5275.9431|6171.8259|7326.3991|6899.8597|7584.5569|5932.0451|7315.095|5474.9277|7208.3155|7303.5254|10379.4799|9622.2024|8922.1336|10091.8889|10158.3396|9676.3246|10961.9284|10225.7002|6144.0475|7051.8657|7387.7273|7645.7791|8066.7137|3765.8504|-2843.1725|1730.5507|2997.9033|6069.7432|6850.3311|6455.2064|8680.3633|8519.9752|8267.9258|10461.43|10636.7578|5080.1785|5941.6009|6223.9518|8167.5993|10445.466|
2024-04-29 07:59:18|usa_0556|TOL|enterprise_value|1||||||||||||||211.7643|363.335|410.2597|794.8215|592.3807|405.8375|449.902|375.7705|368.2658|361.7317|362.5118|410.4437|466.792|440.8377|396.4095|387.746|370.8306|317.62|364.3987|597.085|620.92|543.1347|904.176|869.9092|864.8657|741.366|1167.2405|1012.266|946.938|1227.3485|1477.5076|1147.904|1018.228|947.506|1009.108|1083.1808|1372.5379|1459.0258|1616.9214|1303.9806|1266.6186|1473.646|1590.5116|1611.6908|1804.9972|1881.3744|2422.1267|2449.1567|1340.2233|1229.3303|1332.917|1392.6456|1418.1838|1224.145|1325.366|1476.1686|1574.3952|1800.7635|2036.962|2175.132|2283.3285|1957.8583|2543.5714|3071.2093|2635.8417|2457.5602|2524.4112|2746.2544|3175.9282|3774.2365|4139.7619|4329.219|4478.9437|4615.1884|7246.6483|7010.8552|9868.7509|6863.9211|6845.214|6811.6553|5899.3265|6172.2051|7058.431|6406.6305|5008.7937|4970.5773|5013.298|4633.8404|3959.7406|4177.7397|3310.0423|3766.4852|3635.3095|3082.9362|3374.0669|4240.798|3253.7083|3463.0502|3947.2274|3940.34|3832.2695|3411.5368|4538.3721|5269.8376|5990.8209|6607.9304|7706.2551|7355.2085|7124.189|7252.6876|8459.6743|9186.2632|8813.5035|8381.8407|8939.6706|9124.688|9778.9299|9156.0146|7750.2846|7662.0929|8122.9034|7586.9715|8361.0872|8880.9351|9139.7373|9750.8|10182.2242|9546.5052|8350.5788|7444.5406|8215.5297|8334.205|8078.0763|8287.3143|9322.8076|6648.4912|8168.129|7989.1426|9117.2976|10651.31|9909.5973|9197.4119|9543.2447|8133.1525|8581.7352|6721.052|9026.1363|9081.8111|10492.8862|8915.5066|12348.5365|14508.6554|
2024-04-29 07:59:21|usa_0557|IRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.0649|757.6478|590.5044|901.1893|927.2874|957.5207|931.7797|872.8634|995.87|928.1229|1298.022|2470.5869|3034.7652|3169.3348|3104.1145|3458.2257|3746.742|3830.7129|3969.3688|4118.812|4155.4364|3742.4412|4338.413|4997.2277|4977.8667|5175.2817|5494.5381|5884.0269|6396.8533|6550.6271|6181.2852|6199.9513|6186.6731|7163.3715|8021.4705|7752.213|7289.2419|8136.6407|8099.7839|7820.6687|7913.2046|9139.9455|10448.7299|8200.7853|9280.8563|8023.682|7116.1575|7370.3682|8525.9979|8438.9072|7644.4381|8392.273|7724.0647|7327.8102|7859.4745|9048.2965|9515.3629|9280.5363|8593.626|8166.084|8968.3967|9110.8525|8809.5789|10372.556|9084.3928|9049.9105|9478.9924|9216.9878|10036.7879|11023.5695|12020.8551|12201.1591|11458.9345|11046.1014|10386.6502|11822.5877|13030.9998|15996.4499|14449.0862|15271.5404|15243.2914|16327.8474|17008.0874|15451.5152|17530.0162|17653.6043|17230.9237|18149.4799|17528.129|17591.9708|17606.5131|15486.6638|16196.7997|16434.0275|17032.3388|19226.8335|21412.2549|21235.2243|23887.9367|25028.4094|23824.6042|22704.9078|24821.0355|25124.5189|27083.621|28417.8761|31510.2386|35112.6801|
2024-04-29 07:59:23|usa_0559|LNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1479.777|1384.252|1481.9063|1478.06|1471.5525|1483.0928|1494.872|1584.5473|1587.4948|1550.694|1508.05|1451.0094|1500.565|1450.6253|1558.5351|1697.0856|1689.7198|1601.2015|4241.0264|4154.5705|4004.5007|4175.009|4009.7465|4057.898|4236.8149|4741.7489|4874.7848|4417.7873|4812.8664|4787.9902|5007.935|5089.333|5269.5607|5104.2852|4818.2314|4583.208|4457.8687|5026.6551|5099.0584|5387.4254|5080.2295|5078.9383|5041.2582|5538.3936|5326.512|5515.3001|5686.6552|5505.2218|5929.0688|5725.5457|5913.3382|6205.6177|6685.4033|6797.0321|6876.7525|7493.9023|4744.7725|4942.9239|4790.0655|4236.7155|4344.9883|4358.4958|4976.2177|5642.4682|6196.2054|6172.5406|6529.6353|6614.6316|7099.7967|7278.144|7109.7593|7590.5162|7731.9242|7946.9371|7878.3187|8002.2527|8954.1915|8940.395|9109.0297|9327.0283|9988.0114|10359.7571|9957.06|11097.5416|10905.8216|10616.7746|10591.7193|11050.0127|12610.2705|13113.943|13337.1012|13084.0151|13895.6807|14347.2269|14528.3746|14864.899|14856.3907|15027.1279|15593.5882|16108.0984|17311.4981|18183.5242|19398.465|19755.1699|18420.6657|18555.137|19508.936|19545.7431|20859.0462|21616.2032|21462.8934|22442.4315|23444.3696|22464.6702|23251.3406|22125.9136|21430.6908|21914.888|22161.866|22106.3054|21944.6946|
2024-04-29 07:59:26|usa_0560|WBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 07:59:27|usa_0561|PNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4897.18|4602.1578|4720.062|4708.5446|4857.5013|5149.5755|5200.6965|5356.0979|5336.848|5326.583|5395.4774|5460.7398|5483.1145|5337.6809|5688.6937|6227.015|6439.3239|6358.963|6251.2825|5989.886|5651.4375|5877.0387|5388.2198|4894.7974|4697.6403|5184.0039|6251.0507|6266.087|6185.083|5992.0367|6335.0613|6407.0613|6853.5204|6634.5033|6086.925|6308.4966|6129.5861|6772.9572|6692.7285|6747.0014|6819.7895|6886.7743|6902.425|6973.1786|6966.1663|7416.952|7596.7143|6751.2392|6806.877|6761.4759|7498.372|8319.3169|7990.3266|7277.8933|7453.2933|7859.8955|7129.8912|6883.0367|6868.3469|6635.2482|6475.9002|6988.2212|7027.7237|7458.7959|8029.0594|8117.5424|8345.1957|8140.705|8243.2278|8384.6938|8234.0473|8602.8794|8768.7096|9293.9091|9414.8336|9198.9216|9904.6175|9412.3426|9496.3027|9251.357|9760.9568|9903.1873|9602.2257|11097.899|10914.1049|10193.2003|10950.9721|10889.4033|12211.3932|12821.692|13074.7635|12956.2106|13840.3839|14648.0021|14468.5246|14540.7298|13977.2268|14043.5653|14275.4075|15303.908|16065.8145|16465.2318|16631.2919|15729.8881|14591.9955|14237.1294|14595.5247|15075.9871|15643.2272|16061.6543|15158.2278|14769.6154|16225.0268|15199.016|15581.5757|16662.0978|17024.0069|17941.8523|17238.9699|17002.8051|17178.4419|
2024-04-29 07:59:31|usa_0562|RLGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11663.8697|12988.0409|11353.8903|11491.5685|10486.6553|11282.8467|10343.8248|9390.0698|9403.9576|10474.8624|10639.0889|10784.7362|9383.0965|9186.5939|8687.4976|7857.1659|7328.9748|7266.1584|7622.8708|8003.3246|8005.1933|6907.7627|6948.8748|6498.4069|6129.3206|5395.7716|4650.8504|4503.2176|4311.9422|4320.9612|3607.008|4192.5284|4450.7187|||||||||||||||
2024-04-29 07:59:33|usa_0563|HII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.7807|3175.5759|2684.7282|2867.9495|2942.5622|3246.1605|3267.8215|3160.7774|3842.166|3906.9942|4552.7578|5119.487|5682.2526|5648.2224|6028.185|6494.8356|7607.29|6134.579|5756.7633|6716.4525|6908.6268|8045.553|7622.4569|8918.5932|9926.0874|9276.2659|10874.76|11536.6323|11912.1344|10215.4763|11972.0772|9296.7106|9674.3097|10731.0857|10458.3681|11446.904|9106.505|8707.3606|7362.9036|8279.2573|9462.501|9642.4789|9230.2532|10228.5631|10774.9514|11567.4509|11711.2377|12148.2033|10695.4333|11402.025|10667.6976|12619.9773|13527.9756|
2024-04-29 07:59:34|usa_0564|LAZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1038.827|1140.077|1913.289|2117.77|2448.5098|2320.6039|2407.8405|2606.1345|2962.1179|3105.3112|2915.1904|2928.9234|2669.7239|2713.1904|3559.5324|2692.034|2668.2391|2165.7488|4107.2704|4090.8515|3486.457|3812.2782|4585.202|4868.4426|4597.7184|4504.3502|2966.713|2766.3682|3645.1419|3261.1167|3494.936|3632.6412|4108.1047|4493.6182|4687.1858|5484.192|5667.1819|6551.8053|6377.2895|6155.4065|6696.759|7601.3217|5873.7207|5170.5916|4385.6375|3443.7498|4277.2343|4711.6057|5271.3491|5497.546|4766.2084|5592.0309|5172.9924|5247.6733|5221.8695|3650.7037|3502.1165|3467.9982|3393.5478|3657.3831|1695.2798|2725.7274|3344.1904|3891.0591|3868.2741|5092.3966|4975.1988|4407.1036|3197.8382|3133.6547|3112.5457|3069.1769|3381.2949|3387.5418|3547.2217|3898.0304|4059.3885|
2024-04-29 07:59:37|usa_0565|FDS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||178.4553|173.659|205.8021|160.5247|172.689|237.1532|221.5414|264.6715|287.0164|332.1004|306.6367|574.1565|679.6313|694.9128|945.095|866.0227|756.8806|1036.2376|1071.8109|998.1879|1273.8876|704.2043|947.9436|1023.1916|990.5487|751.7562|903.9904|726.5647|1143.977|1474.837|1232.4305|1129.4946|1273.9557|1304.2635|1580.2157|1448.431|1441.8365|1540.9334|1776.6667|1810.8349|2122.9339|2012.3783|2441.9191|2910.974|2963.7883|2567.1275|2730.1671|2313.6252|2891.2283|2832.0362|1713.8272|1798.232|2378.3507|2410.6094|3243.4726|2884.7671|2911.2977|3255.2736|4014.083|4729.4226|4737.376|3778.6671|3795.5361|3711.9197|4546.2387|3815.5019|3841.9218|3941.7648|4206.1394|4371.5313|4709.8134|4217.0783|4506.9715|5168.36|5583.0078|6284.6151|6776.8967|7012.8422|6924.6003|6053.3086|6632.495|7357.7566|6499.3231|7192.2505|6527.6973|6537.0198|8075.5106|8218.7445|8158.2776|8985.9988|9021.9497|8914.032|11043.1168|10632.8618|10060.2552|10294.6477|11400.2507|13802.4307|12122.026|11869.3184|12434.9529|14158.8134|17360.6389|15286.9446|13818.6883|18165.6083|18660.9847|17141.2053|16166.0793|17747.1057|18544.6618|18566.7745||
2024-04-29 07:59:39|usa_0566|DRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||608.8235|660.973|679.396|708.1558|800.9588|789.7304|865.578|1048.0512|1148.5442|1190.4955|1311.28|1397.6|1570.77|1900.1378|1771.1545|2011.01|2292.2222|2583.7295|2673.1092|3050.2919|3024.4888|3129.0175|3190.0297|3233.0389|4697.1825|5469.5846|6258.8564|6364.5278|6283.4747|5888.4464|6162.0653|5930.628|5874.2185|5656.0642|6499.1927|6186.7713|6192.6014|5956.5416|6547.226|7057.8636|7279.1264|4696.6493|7559.6927|7866.8085|8254.8872|7605.8076|7995.8208|8458.7253|7658.4359|8500.4785|9123.0383|9984.4934|10708.3043|10831.6547|9897.8468|9735.1904|8406.642|8301.3462|8711.6789|9128.0538|7085.9439|6202.822|7246.092|7426.4625|7589.6454|7602.5733|7424.8926|7426.5019|8047.2219|8576.8599|8397.7454|7710.9999|8152.7546|8182.5212|8319.7566|8575.0483|8495.1219|10560.2484|9567.6533|9960.2116|9710.5265|10113.5525|10697.7161|10385.3658|11394.5914|11895.2645|11030.5724|9979.3494|10506.8952|11148.2257|12270.5064|12749.6716|12183.354|12100.3166|13217.7345|12430.6015|11770.4804|11775.0034|12619.327|12279.5225|12073.7778|13681.3113|14340.4407|15195.3888|15295.3088|14682.4592|16063.3131|16810.8761|||||||||||||||
2024-04-29 07:59:41|usa_0567|ARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.481|341.9265|395.7403|429.8932|521.9334|565.5448|649.9951|658.4757|735.4178|723.445|780.93|810.0954|900.4958|913.5953|1045.6545|1029.9201|1105.2575|916.2574|1262.4708|1317.5229|1418.8456|1487.2152|1435.1105|1507.3539|1594.9193|1670.888|1864.3539|1991.8755|1921.0238|2120.5926|2484.2339|2649.5757|2971.5529|3254.3013|3295.1183|3756.4543|3717.3324|4124.6823|4855.9028|5251.7398|5231.7629|5341.1977|6006.2631|5682.7016|6279.2442|6475.7571|5047.4081|4639.7031|4489.7881|5394.7032|5880.3228|6081.556|6181.5017|6530.2473|6812.6926|7211.9726|7443.2248|6674.3501|7268.4148|7632.4806|7584.8336|7976.2805|7806.8405|8033.469|7570.5388|7671.1872|7864.6111|8726.9136|9151.2771|9159.6793|10337.8268|11211.0336|10797.0751|10598.7317|11214.803|11165.5992|11844.4987|13385.8859|13661.5602|14810.3709|15709.1727|16228.9171|17672.7079|17627.3935|18639.8862|18920.7417|18496.928|21965.15|22923.2381|24362.5594|25894.4545|25980.0027|29568.9968|29123.454|32745.4518|31759.7874|36898.8457|39699.1452|44889.7836|43680.5161|34261.562|35679.7526|37402.3952|33553.3109|33807.0969|31339.5657|36734.5412|37187.3073|
2024-04-29 07:59:43|usa_0569|ALB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.6625|939.9125|1054.3377|1017.8652|1111.7729|1093.6761|1109.3676|939.9419|1236.5042|1333.5028|1595.0332|1476.4796|1412.1687|1251.1802|1425.8724|1454.6016|1586.0914|1522.4084|1536.6618|1692.5505|2673.7035|2507.0574|2407.3681|2449.8672|2529.1399|2717.6561|2836.7039|3214.6156|3975.3812|4388.056|4005.4039|4706.0544|4446.3667|3864.4707|4711.233|3584.2759|2541.7264|2779.1456|3042.7578|3829.4383|3894.5081|4444.4|4392.6971|4659.8632|5591.1842|5747.9563|6598.9546|4394.711|4935.4611|6141.5615|5829.061|5003.5109|5919.3902|5799.6353|5934.5003|5942.1247|5982.6003|5878.2349|6342.8879|5414.12|5134.2327|6356.4068|10463.7525|8607.6942|9512.8437|10820.5568|12882.5892|12770.6095|13416.7409|11862.6234|12537.1058|15224.2535|15396.3433|10760.1052|11074.0168|11798.9723|9162.4496|10004.2031|8787.1599|8886.4355|9236.3809|8448.1264|10844.1048|12221.6409|18614.2416|19995.3456|20516.8664|26734.8729|27848.4026|28190.4748|27569.6084|34329.4168|28808.1565|27822.932|27730.2896|22142.1789|19934.8348|17884.2489|
2024-04-29 07:59:46|usa_0570|GPN|enterprise_value|1.3913043478261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.295|1019.6505|1393.7456|1250.7705|1358.337|1335.2|1051.6493|1100.011|1168.0258|1203.5931|1425.7651|1623.901|2019.2559|1969.2841|1908.3647|2286.7729|2556.9885|2744.1649|2640.8591|3367.1035|3564.74|3372.0921|2900.4239|3395.9946|2849.7786|2928.0678|2619.196|3152.2202|3149.6312|3376.3461|3261.4451|2792.7995|2383.9198|2620.2755|3264.8034|3655.9691|3503.3263|3242.1858|2854.4881|3183.7061|4090.822|3941.124|3870.351|3497.2568|3598.7227|3332.4067|3279.619|3248.8921|4093.1461|4151.8439|4266.7455|5439.1365|5349.046|5611.8912|6289.9761|7358.4274|8272.6611|8496.6254|9446.8367|10999.959|10811.6192|11332.5341|15732.8787|15007.6905|16062.387|17468.3159|18066.5264|20537.341|21387.9137|21791.314|23526.1058|21013.2308|27625.9407|28901.6465|31030.072|61315.0692|55973.1759|61551.6944|58995.8653|67222.4314|72929.3092|65257.5824|56994.8963|44931.8732|51226.7183|47424.2822|46602.5187|39101.2648|45556.2237|42967.0688|48500.66|46210.8868|48130.7355||
2024-04-29 07:59:49|usa_0571|MAN|enterprise_value|0.016404647983595|||||||||||||||||||||||||||||||||1230.1995|1285.8313|1290.308|1349.7935|1303.36|1243.38|1346.004|1328.2784|1385.3755|1163.125|1321.3836|1480.7341|1523.12|1813.8175|2271.393|2473.1619|2479.9375|2268.256|2195.9294|2524.4636|2666.2406|2722.234|2462.0319|2970.611|3204.9684|4071.4286|3322.0431|3362.8098|3522.8164|2608.6556|2231.4381|1855.4144|1899.9334|1833.9674|2391.065|2511.1233|3037.8109|3417.1893|2633.8915|2497.5364|2656.1535|2790.1741|2846.2963|3553.44|3657.5423|3462.9672|3233.5141|2970.8978|2959.593|3269.2286|4116.8491|4469.4703|4796.6188|4439.293|4512.1589|4295.6753|3783.296|4569.6829|4259.0565|5162.5696|5930.6793|5635.9875|6206.6272|6436.3624|6854.802|7820.492|6025.9121|4893.8519|5560.7106|4257.7538|2652.6855|2323.0985|3089.3996|3278.2591|3583.2369|4293.638|4593.0507|3914.0522|4613.1034|4916.3212|5966.2985|4535.7872|3502.6226|3903.7467|3633.8935|3122.6736|3353.2031|4449.3813|4136.496|5488.4122|6140.117|5859.4108|6413.6141|6100.8034|4890.2753|6408.7453|6444.8174|7242.2081|6634.715|5967.464|6044.8839|5062.4792|5697.1594|7070.1687|7168.5911|8303.6798|8511.3211|7722.5852|7195.241|6484.2895|5253.7711|5405.3139|6294.2594|5860.7978|5545.8271|3098.0388|3556.5306|3819.7607|3611.6009|4821.7073|5756.0669|5822.8748|5210.2373|5338.7341|5355.9124|4410.4179|4163.5368|4474.3999|4304.1522|4633.9862|3837.9596|3956.1356|4060.3609|
2024-04-29 07:59:52|usa_0573|TDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4516.656|4691.21|4085.3|3756.363|3054|2191.6|2486.632|3384.931|4132.886|4611.76|4200.4736|4508.632|5772.259|6235.375|7655.8027|9579.104|9226.296|7898.344|11037.0864|10941.552|12308.32|9631.679|9042.895|7342.9|8968.564|6825.557|7248.5541|5971.363|5833.336|6232.33|5982.466|4918.2|3813.72|3436.31|3353.0246|2986.1|3637.16|3137.167|3625.3381|3224.28|3701.6|4394.59|4374.34|4382.415|4126.508|4154.408|4916.7896|3809.266|3378.267|2953.793|2298.067|2238.12|2459.29|2353.367|4133.8929|5472.104|5807.05|4590.425|5120.0492|3895.075|3102.82|3387.03|3893.1046|5154.661|4422.567|4449.288|3847.638|
2024-04-29 07:59:55|usa_0574|WPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693.6149|696.6498|753.613|738.877|714.8285|733.0991|730.3696|749.5836|768.4342|725.8591|930.3555|933.7734|928.4911|998.0819|993.9497|1106.8907|1106.2691|1069.518|1138.309|1046.2037|1135.1355|1287.7616|1288.1223|1278.1464|1251.6082|1276.4734|1221.598|1471.354|1294.4883|1277.2836|1141.0843|1046.1705|1136.7072|1099.2985|1146.4987|1265.6139|1544.6636|1378.872|1423.79|1413.8909|1482.0893|1180.9975|1372.6215|1213.7294|1207.1608|1338.7205|1474.9396|1398.7593|1511.455|1430.3796|1479.4241|1590.8854|1811.573|1937.2277|2120.5291|2265.4243|2465.1854|2451.543|2732.5798|5594.4035|6730.8084|6680.9102|6791.0398|6624.0901|8137.134|10243.5989|10105.5725|10915.5555|11057.1909|10766.1939|10394.6035|10756.5173|10920.2198|11592.8299|11622.1924|10744.7945|10990.0873|11431.9991|11581.4197|11741.0583|10968.8975|11553.1416|11374.9646|15713.9014|19173.7163|20474.5276|21358.7825|19297.2382|16259.4256|17750.2973|17410.3285|18414.3693|18930.6334|20090.7716|20377.6064|21516.7506|22622.0185|22765.3708|21610.7976|23960.9079|24249.9378|22856.9961|20136.34|22211.8356|19764.4577|
2024-04-29 07:59:57|usa_0576|BKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100.299|2470.229|3167.7156|3790.0721|6043.71|6476.3381|6360.1499|6568.7901|6083.8032|5227.5105|4679.9853|4760.9283|4642.9898|2924.4466|3025.9531|3468.8179|4592.997|4532.6804|5071.6667|4456.04|4466.2351|5070.8553|5830.3907|5332.426|4049.5388|4184.6274|4688.2855|4632.5175|5338.5795|5605.7497|5968.2379|5964.7775|5890.0738|5955.0994|6330.9399|6789.3849|8260.3216|9974.0519|10402.4243|10710.4314|8525.4318|7331.3692|6689.2197|6726.1648|7185.5921|6012.9763|5573.9406|6341.1556|5566.3145|5240.9911|4666.5566|5174.0128|5428.5375|4859.3778|4571.1371|4643.5093|4775.167|4639.9937|3610.6578|3884.4119|3821.332|4257.4007|4501.2152|4994.0818|4721.6143|4178.6227|4593.9755|4273.6985|4413.5459|3943.9935|3882.6009|4205.782|4162.3283|4479.5223|4599.0614|
2024-04-29 08:00:00|usa_0577|TRMB|enterprise_value|0|||||||||||||||||||||||||||||||88.8145|107.2211|213.7952|213.8552|284.2244|288.8585|192.3189|162.4965|136.1113|160.5916|147.756|165.2134|208.9242|170.8113|181.4786|202.5814|276.0447|328.9015|342.0515|573.5662|606.2004|411.4363|388.6897|397.4253|361.2859|236.0004|270.339|360.8787|416.048|495.0503|395.4938|362.1559|240.6275|109.8237|171.6237|233.4499|225.2422|446.0328|514.7183|991.331|413.6807|762.8989|610.2715|641.3932|596.8094|599.3759|561.88|590.4646|466.399|496.627|644.9035|853.207|917.3894|1270.2988|1148.8008|1486.1593|1565.322|1712.1639|1938.9368|2069.2141|1763.5448|1735.9228|2332.347|2053.3325|2457.416|2750.1084|3000.7881|3913.8731|4607.6111|3810.7719|3341.5047|4617.694|3335.1173|2367.3191|1814.3528|2358.2129|2798.7427|3004.7979|3329.72|3431.2784|4019.4685|4792.656|6074.3605|4588.7451|4132.6704|5945.03|7206.4586|6593.726|6642.252|8009.3736|8460.5868|7236.5086|8063.0126|9556.275|10759.5196|10181.7819|8446.4674|7582.1623|7057.99|6657.6834|4711.8741|6119.8422|6866.8355|7249.8557|7517.2404|8076.8993|8307.3881|9458.6731|10138.1983|10593.6076|9020.0717|9480.9704|11526.41|9467.4774|11957|12599.7293|11065.202|12028.1241|9122.8611|12664.2046|13878.0569|18044.1212|20423.2989|21051.4289|22694.8319|21815.593|19384.7319|15654.8847|14627.0714|13401.104|13571.8898|13827.5799|15171.6109|15628.53|18388.7998|
2024-04-29 08:00:04|usa_0578|CNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.7002|1832.0059|1276.5354|1301.2651|1860.5462|1877.6725|1956.6548|3105.9597|2410.9491|2277.3496|2046.3662|2225.6965|2130.8957|1610.4881|1925.3132|1739.4271|2081.1301|1720.3748|2201.4362|2485.307|3144.7618|3057.3432|3628.4117|3807.8586|4453.2884|5960.0256|5149.931|5736.763|5806.7744|5008.8617|5486.7473|6332.4857|7559.6194|7255.4486|11480.2392|11201.6586|18699.331|8858.9667|5154.2055|5192.3649|6597.781|8061.5025|8649.6145|8020.6472|10030.0498|10407.8347|12718.213|13876.1038|12517.889|10621.976|9618.1827|9311.0697|8280.0309|8939.019|9106.4746|9703.1943|8301.401|10057.4158|10425.3321|10499.5814|11700.4235|10362.3707|9739.5194|8410.3739|7559.1697|5952.0622|5334.596|6040.3222|6205.6534|6494.8321|6850.5702|5467.476|5497.3961|5503.1213|5680.6284|5108.1279|6641.8123|6106.0674|5323.2616|5262.6801|4580.3667|4928.133|5054.2235|4995.0623|5094.4842|5441.0546|4801.1444|5619.0627|5343.1342|4795.0203|5476.3181|5965.1941|5652.813|5359.2067|5380.463|4843.1765|5056.4864|5662.5654|5424.7143|5518.5735|
2024-04-29 08:00:07|usa_0579|SBNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.4914|672.4565|812.0382|1081.4435|991.7244|894.2561|945.7312|916.3499|1134.3029|1164.6001|1061.7788|1101.1161|1082.1604|1117.691|1155.6689|1081.2008|718.765|769.6723|1394.8956|1065.5836|923.7785|854.5945|1192.4333|1426.5516|1714.6001|1458.0762|1622.536|2118.6165|2807.8529|2592.6205|2301.6379|3089.603|-2913.5864|3024.3122|3483.7937|-2643.6114|-1901.7815|-1998.3716|78.6559|1014.9099|2317.1141|1814.9177|1230.6472|1270.6717|1366.6037|2178.4542|2284.2929|2661.2203|3460.4877|2295.523|2111.6139|3365.119|3372.9961|3133.6659|2549.1668|3252.2721|4548.434|3810.1466|4021.2223|2655.3047|4696.8387|4021.9929|4763.9098|4127.8837|1609.0343|1911.1648|-2520.4775|-3292.5012|-4333.6041|-12590.2338|-19073.5675|-20028.0376|-23409.6236|-20743.1657|-21951.3327|-20606.3631|-8285.139|-12678.2052|-12691.1149|-12576.8171|-12561.0736|
2024-04-29 08:00:10|usa_0580|CPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||339.4405|350.893|465.325|404.028|484.5348|509.5378|531.286|573.0219|605.791|579.9305|646.986|680.7999|769.224|709.5616|802.4365|1458.854|1304.326|1465.2718|1514.4321|1758.4063|1826.0052|2118.1985|2313.425|2321.6344|2319.038|2402.5616|2566.3046|2573.188|2588.7008|2595.6515|2843.144|2905.7408|2882.8685|2994.3342|2972.6574|2925.5211|2871.3286|2918.9776|3009.8003|3193.4139|3411.7235|3490.5957|3522.6414|3580.3534|3784.3085|4140.3339|5588.5606|5671.5419|5824.0807|6442.424|6706.5092|7070.1516|6353.1131|6716.4679|6512.7792|6321.1254|5684.8142|5840.9753|5635.3487|5575.0142|4619.1477|4271.1728|4395.2973|5724.1354|5329.8683|5856.5306|5519.9514|5689.6921|6145.6435|3997.2691|6964.994|6386.9057|6782.2234|7500.0824|7835.7447|7824.9086|8137.0579|9097.6663|8203.6694|8114.7433|7626.8854|8560.5739|8670.5694|9419.6186|9312.042|10270.0672|9203.9657|9098.6233|9343.6517|10319.6959|10093.1295|9793.0304|9376.3209|9544.5627|10092.1221|10869.6143|10304.062|9953.9131|10587.0029|10709.6421|10651.2879|12430.3861|12456.6921|13132.6906|12634.9399|11111.2059|11486.9143|11404.7834|12262.6374|13668.427|16087.4513|17755.0342|21083.385|19671.2208|16308.1603|16726.1298|15614.7356|14405.09|15710.1751|13862.997|14043.6264|13900.4429|
2024-04-29 08:00:14|usa_0582|BR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.306|3498.1487|3155.3396|3749.1214|3370.2036|3416.5029|2553.4123|1854.8593|2549.5808|2460.294|2955.0508|3016.6133|3090.7771|2736.4634|2757.5583|2850.2913|2845.5136|3328.022|2847.6545|3142.9104|3391.2438|2907.1006|3036.1921|3133.5576|3269.0282|3484.4416|3996.4251|5078.4282|4622.017|5183.741|5130.9306|5748.4082|6677.5952|6276.482|6870.3865|6951.3617|7462.9768|7905.571|8469.9151|8792.1541|8994.1506|9883.6528|10292.0257|11590.0636|13354.531|14200.7119|16079.1912|12045.5751|12939.3422|15755.0475|15556.4107|15797.192|12535.735|15835.369|16524.1253|18920.8237|19119.9004|20200.1697|23009.4012|25294.9073|22264.849|20437.4351|27233.2851|19775.9635|20376.5666|22800.0306|24476.1051|27479.7527|27382.5852|
2024-04-29 08:00:17|usa_0583|HAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.4219|13.235|48.1731|40.0294|43.4388|46.2931|42.968|35.3156|36.5153|50.2226|48.5425|46.1512|57.0764|60.235|110.3032|124.1238|238.6998|288.154|237.8837|402.625|301.1575|332.7473|539.0477|458.1058|506.1836|704.7078|1119.9123|1028.8144|901.4769|709.7144|624.6866|942.2537|754.7989|621.9582|525.9124|537.7824|580.7796|603.5175|655.1657|886.3833|838.9094|696.3135|729.3017|850.019|764.9665|792.4548|773.7166|857.9129|1028.7802|1086.6471|1130.3986|1306.4661|1240.4346|1259.5591|1371.8194|1492.6284|1313.7474|1256.0789|1389.2707|1025.8856|861.6487|912.0352|1005.9769|889.5883|894.596|1065.778|1257.6403|1414.8807|1603.258|1629.6909|1527.4846|1875.4931|2392.8851|2779.3857|3258.7205|2843.5332|3451.6781|3651.5132|4471.5661|4848.7417|5271.3237|5068.7183|5959.3957|6699.6483|7350.0819|7804.5933|6050.5352|5097.1368|5038.2575|6091.6943|4311.4048|4867.4793|4541.4556|4065.2822|4833.1088|4936.8882|3937.7183|3607.3605|3358.1216|2281.12|3096.7534|2874.8399|2844.6228|2987.5013|2936.4205|3546.7903|3638.7367|4185.8201|4694.283|4187.051|4091.9026|4163.0099|3828.5694|2888.8762|2267.3287|2219.736|2287.9961|1893.3585|1670.21|1711.4568|1467.9429|
2024-04-29 08:00:22|usa_0584|RGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2845.4306|2903.8613|2806.3536|2802.5526|3284.5835|2898.7402|3145.4524|2946.856|3192.7704|3507.288|3272.11|3589.845|3742.8987|3901.5596|4182.4207|3868.3019|3588.6506|3740.918|3431.4244|3616.5261|3109.2436|2090.3797|11231.0182|11723.7619|11934.5815|12851.1773|12422.5597|12771.8639|13238.5436|5254.2662|5193.2352|4196.4821|4486.5749|-10773.2836|4403.1767|4661.6358|4736.2881|-16902.9693|-16460.7061|-15113.843|-14635.2288|-14264.7084|-15267.8495|-17339.6505|-16791.0549|-17693.8899|-17398.0656|-20239.1401|-20393.5861|-22389.0497|-23752.6755|-23526.2288|-22947.8426|-21345.7469|-22074.0808|-24990.6912|-24135.6838|-25991.0859|-26975.0971|-25663.5877|-28952.1017|-29674.9603|-30905.0086|-34548.1977|-37951.3781|-44195.0014|-42462.7414|-46264.0674|-46499.9102|-47681.06|-47888.1593|-50665.7048|-52016.4556|-52961.3446|-49187.8613|-43632.0452|-40404.1864|-43199.6873|-45784.0547|-44342.4898|3580.5613|4558.8275|
2024-04-29 08:00:26|usa_0585|KRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.3969|496.1125|598.3594|854.3982|1017.998|1082.7299|1181.997|1162.9952|1224.4945|1314.2888|1253.1677|1306.074|1322.4698|1500.4704|1598.0622|1616.939|1660.6899|1644.172|1616.2137|1650.063|1706.843|1731.8967|1649.0656|1641.0026|824.178|1743.2046|1755.6262|1896.4412|1187.9361|1967.4225|2035.8915|2190.9741|1294.0507|2412.4517|2644.0599|2878.1003|2394.8257|3174.0072|3489.0555|3604.4266|3479.2862|3509.7593|2765.1088|2618.243|2578.9234|2521.3706|2484.7757|1974.9051|1864.1751|1928.8153|2325.5941|2451.4245|2443.7432|2822.844|2997.2431|3215.2939|3567.0854|3898.0796|3709.3248|4090.6512|5143.0637|4836.8319|5034.6134|5508.5466|6185.0009|6180.7022|6127.6868|6414.5173|7201.7833|7413.0023|7339.1811|8307.9988|9304.1035|8914.5977|8467.322|8157.1053|8060.1772|8402.3457|9005.1032|9248.8991|9558.1378|9907.9858|9373.6143|9757.0377|9585.4176|10366.2974|10076.2773|9360.1101|10799.8126|10862.5751|11212.2376|12032.893|10343.6226|10337.9117|9270.0251|9774.954|11259.1795|11769.248|11573.6457|11412.2694|13084.7411|9926.0792|8895.7158|8537.9803|7647.0015|7694.6103|7908.8956|9068.2484|8602.9066|
2024-04-29 08:00:29|usa_0586|CSGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1753|87.8375|212.7111|402.1353|243.524|280.129|670.813|320.9656|392.0135|269.23|207.1048|368.15|219.1551|297.943|276.6758|284.7572|244.2414|230.1825|325.4219|446.172|419.5303|672.1399|563.4629|717.7514|759.1834|703.5316|577.8524|705.7661|745.8117|710.7852|791.2509|866.0623|619.3935|865.2722|686.438|874.8329|893.1825|767.1296|576.9359|739.4595|812.74|422.6848|362.3034|556.4601|613.3179|645.7868|665.6362|643.6017|824.9179|959.7485|1095.5826|899.1292|749.5799|1130.8545|1227.0716|1455.5796|2398.2249|2529.7597|3100.8462|3586.4811|4819.6684|5221.6861|5927.566|4449.1316|4927.9212|5954.7341|6230.4862|6508.1576|5365.592|6548.7876|5988.6157|6718.5646|7037.5211|6098.9161|6516.9719|8280.3858|8504.8064|10414.8199|11639.333|14253.1413|14234.64|10596.7505|15901.4465|19250.2003|19764.444|20751.4639|20219.4907|27336.1739|30928.2946|32804.9784|28803.5193|33109.6627|31033.6824|28169.2659|24648.012|19275.5126|25490.9351|27407.5557|23437.6598|30786.3662|26961.0624|31083.7391|35071.7428|
2024-04-29 08:00:32|usa_0587|XYL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5737.08|5764.6136|6082.1562|5294.5789|5563.9385|5763.5633|5782.7719|5662.3971|5944.9704|7207.8957|7329.4468|7968.2253|7461.6833|7795.0118|6974.1992|7405.205|6483.1594|7318.486|7859.668|8383.322|9983.3614|9675.0195|11002.0881|11911.5438|13452.8155|14274.108|15441.5608|14264.7743|16656.5051|13876.4613|16241.6444|16760.3355|15919.0366|15799.958|13476.887|13362.2979|16750.1906|19433.8863|20095.6517|22849.1604|24461.614|22761.4799|17175.8753|15353.2213|17215.8638|21138.1245|19001.3615|27773.9541|23559.2218|29150.4788|32555.2544|
2024-04-29 08:00:34|usa_0588|TSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:00:35|usa_0589|SPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4156.9762|4526.8754|4642.701|5373.3167|5772.8848|5269.725|3560.0234|3762.9852|2662.3448|1628.4626|1808.0317|2573.5083|3195.888|3509.4069|3792.6748|3350.683|3566.552|3909.0484|4273.9233|3809.5114|3396.7482|4043.1981|4542.9818|4237.3049|4195.3041|3314.3045|3367.7411|3922.3583|4349.491|5679.1078|4602.4677|5704.4067|6168.4182|6863.7365|7896.4466|7990.5017|6913.625|6952.3298|6365.0328|5936.7546|6086.0891|7666.1748|7237.8126|7245.3184|9619.8811|10423.4951|10214.7613|9691.219|11123.1153|8668.9973|10679.2735|9227.0783|9279.7755|8181.0293|3555.3328|3838.9138|3319.056|5346.5605|7063.3295|6950.0694|6699.7459|6628.9392|7255.4631|5597.9405|5286.0809|5986.5783|6519.6068|6240.8909|4867.7254|7081.5173|7257.8073|
2024-04-29 08:00:38|usa_0590|SIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||-72.235|-61.213|-30.385|-46.2254|-63.764|-160.484|-92.2539|-144.9682|-144.7527|-193.1358|-72.09|-82.492|-24.7208|-28.679|-170.674|-111.363|-174.4806|-160.4088|-143.7709|-117.864|-222.0089|-77.724|-69.8242|-46.1065|62.2905|1.5982|220.1968|216.4015|-314.6478|-430.857|-97.289|-259.3409|-347.5824|852.7192|1502.2883|1547.5717|2089.2406|1539.6759|904.7196|901.8568|536.2638|1007.2639|1323.529|955.0766|704.5525|700.1875|596.8945|866.8694|1062.5985|1259.9226|1153.9076|1442.0696|1409.4132|1668.2661|1548.8197|1778.1461|1763.4212|1730.1844|1868.5714|1611.2836|1565.144|1657.3024|1959.4002|2645.5131|2679.0318|2829.2698|2322.1191|2579.229|3059.8553|2164.0966|305.0136|-914.2852|-1158.1932|-1204.0765|-1401.5382|-1510.9165|-1105.4348|603.6992|1142.3289|2183.772|695.2228|1558.1493|-7318.682|3879.7874|2494.8152|3490.6543|-7654.0318|-7156.3026|-5573.543|-5699.3784|-5925.6985|-9520.5327|-7780.1713|-7556.8105|-6141.4751|-5013.7315|-10013.3163|-9658.1406|-10968.2456|-9802.1662|-7576.2508|-5140.6258|-4128.4196|-5763.9462|-5019.3097|-2741.6736|214.8992|6093.6887|5655.1239|601.0459|2380.4872|-1393.0659|-4568.531|-5496.0338|-10982.4086|-7132.568|-27753.7904|||||||||||||||
2024-04-29 08:00:39|usa_0591|LEG|enterprise_value|0||||||||220.6856|232.1394|257.0765|278.3583|387.5992|489.16|593.0118|519.4953|471.8497|536.8491|612.6395|611.0172|413.088|549.99|567.0012|436.3201|508.2031|522.9051|648.6194|721.4188|665.18|729.7317|861.4815|651.025|673.1374|737.8197|775.7559|737.54|845.7594|958.935|1032.552|1039.1195|1396.11|1606.6754|1508.091|2036.4313|2182.7|1936.9063|1719.4|1630.4894|1661.995|1960.502|2067.514|2231.8579|2220.4043|2098.0853|2950.097|3110.962|3578.0316|3730.1173|4563.289|4757.6048|4494.3833|5627.4935|5472.675|4626.9188|4839.648|4479.08|6069.1134|4586.1269|4987.4364|5105.9073|4257.3684|4088.2156|4664.6907|4800.0356|5261.0934|4689.0419|5362.3586|5601.2605|5353.0316|4581.8723|4948.1486|4159.6012|4586.2267|4711.2401|4842.823|5251.4723|5790.5379|6066.5675|6116.289|6157.4115|5801.5558|4459.1435|5147.2564|5332.1411|5500.9368|5485.6822|5234.3|4969.5658|4771.896|4230.7999|3806.9138|3518.4264|3731.8199|4306.4377|3081.5689|2677.4672|2949.1335|3582.8656|3581.52|3788.192|3596.2691|3923.4767|3866.512|4220.3555|4158.902|3492.4276|3821.776|4027.102|3741.759|4331.2972|4571.962|5541.062|5115.871|4925.08|4917.736|5265.796|5515.416|5572.992|6515.658|7098.702|7428.124|6366.425|6401.712|7292.68|7583.474|6835.546|7205.78|7513.436|7802.019|7146.214|7021.787|6718.832|6813.364|6704.016|5578.62|7737.464|7167.518|7394.404|8569.894|5490.764|6575.4295|7166.3157|7425.98|7748.944|8702.173|7814.756|7219.944|6493.1|6406.808|6320.9932|6041.498|6016.2864|5698.184|5085.953|5113.878|4183.7314|
2024-04-29 08:00:43|usa_0592|RPM|enterprise_value|2|||||139.3986|153.4786|173.3484|207.5137|214.7627|220.5299|261.8277|308.9389|336.0232|329.518|346.873|398.2852|374.824|408.2904|361.9289|392.9422|404.1631|395.7633|424.8096|427.6215|483.3885|507.1|525.8179|599.0867|646.8441|562.9895|602.9222|736.4193|792.1672|801.3847|799.9193|916.8743|934.0484|954.115|1037.3764|1069.2395|1090.3226|1081.591|1198.2427|1309.3718|1237.3245|1389.3262|1389.4061|1433.1234|1522.6762|1538.02|1697.0878|1575.8928|1717.0863|1744.0648|1907.8545|2137.7085|2241.0408|2201.3088|2173.528|2300.091|2385.518|1971.4414|2322.9418|2085.8432|2084.7216|2295.2525|2109.6823|1918.73|1938.5335|1926.4694|1912.1734|1903.595|1783.1149|2031.9082|2350.7203|2569.8483|2476.94|2431.4631|2407.3356|1793.358|2111.0183|2259.7684|2425.3083|2544.0255|2393.5156|2505.6755|2796.3595|2865.787|2722.8554|3022.6669|2962.6842|2923.691|2980.1221|3059.2255|3226.6562|3623.7011|3613.7928|3612.709|3070.8861|3289.5923|3839.6662|3559.6776|2296.9699|2169.9682|2646.0903|2752.5872|3080.301|3146.7173|3368.7036|3000.1147|3386.0008|3718.8201|3866.676|3596.234|4023.4808|4100.1446|4397.6848|4707.0643|5142.2055|5329.1045|5577.1235|5898.0075|6591.1064|6929.99|6954.5771|7743.5084|7711.5766|8384.9438|8147.5831|7403.8051|7750.6976|6961.7631|8049.6934|8737.4338|8502.3482|8891.8801|8985.3455|8428.4979|8952.159|8577.4251|8548.0135|11076.324|10929.6862|9944.5733|9316.2454|11166.1069|11885.6309|10676.9007|11992.8146|13111.7778|13480.7221|12402.9476|14254.0457|12896.7555|14080.5811|13346.2407|13868.7679|14668.3268|15990.5908|14057.8488|12744.4211|15129.0879|15256.431|16798.6791||
2024-04-29 08:00:46|usa_0593|OGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2391.0803|2189.3503|2328.675|2313.5878|2388.9245|2414.1861|2469.0171|2693.9538|2560.8268|2520.6702|2639.9279|2611.5738|2628.308|2762.1203|2831.4267|3114.0237|3327.8801|3211.73|3319.3363|3259.1783|2865.1802|3121.2127|2935.3969|3359.2133|3099.508|3407.4351|3485.4724|3642.5123|3696.7231|3595.9709|3512.5085|3522.0222|3518.399|3493.6507|3137.9695|3204.3494|3147.1065|3361.8523|3471.8584|3606.58|3685.5861|3589.4378|3620.8403|3891.6687|3947.7601|4141.976|4165.1833|4101.5323|3989.9943|4286.1673|4723.8349|4877.0426|4853.0802|4480.0642|4476.6755|4853.8877|4447.5636|4796.1515|5312.0437|4697.8192|4752.4073|5029.9549|5828.4035|6097.237|6321.1254|6147.7663|6435.431|7047.4417|7458.8558|7562.3956|7626.7193|8450.8355|8515.0329|8836.7989|9114.525|9179.1438|10475.2493|10572.532|10003.7721|9538.8453|10029.5233|10490.5174|10371.5004|9901.2549|9135.5987|8707.3296|8198.4854|7896.4795|8385.0594|9037.5142|9400.421|9587.2703|9977.863|10131.7163|10474.4489|9829.9837|9610.7032|10082.1195|10326.8021|11029.3134|11684.1331|11963.2925|12495.0866|12252.1356|9714.6225|9545.8803|9439.938|9600.5138|10083.9463|11584.9212|11473.4447|12279.953|13087.5053|12866.233|13106.1398|12077.9857|11498.5992|11793.297|11893.0401|11708.2872|11575.8569|
2024-04-29 08:00:51|usa_0595|KEYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5021.1646|5967.4961|5929.21|5295.2913|5488.1683|4725.463|5202.0717|5530.6618|6023.5286|6561.919|7169.4326|9186.6968|9222.3344|9837.344|11107.1554|12357.1989|12177.4806|14220.1366|16996.26|17678.0769|19979.2674|19405.0875|18073.8407|17842.7002|20097.2019|27365.0914|27502.709|29059.4578|32384.3293|30583.8609|25541.6396|27122.8174|31003.7053|31453.43|24855.3512|29439.1582|20614.4241|26819.0885|26002.2641|
2024-04-29 08:00:53|usa_0596|MRVL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3793.1571|4989.8291|2747.7345|1847.4288|2521.5307|2633.1806|4793.4811|4656.3578|2114.2903|1748.2318|2049.1523|2558.5738|3923.5719|5328.4091|5059.8528|4767.0144|5502.4162|7362.1632|8221.276|8852.5828|11496.2111|11623.0611|17815.9141|16358.1022|9237.1432|9881.8634|9922.9831|9837.2485|10867.8504|10521.4775|6085.6673|7463.9814|8756.8014|3666.1892|2947.4744|5452.7163|7596.396|7294.9574|11013.8658|12027.8403|8433.1906|9786.269|11134.842|7039.686|6952.073|5874.075|6397.822|6436.375|4070.778|2183.179|2627.001|3368.2686|4167.636|4181.402|5520.323|6081.6555|5049.667|4423.204|5616.381|4736.3854|4010.493|1829.033|1718|2772.6681|3420.08|5114.4545|5857.2727|6102.5408|6633.437|7544.255|9725.3944|8277.398|12346.7917|12442.414|12292.385|17667.335|18245.508|17620.113|16729.44|18979.5288|24936|28455.2265|36788.3369|31479.245|50726.838|59929.1717|69570.97|53064.51|48337.192|38607.886|40521.815|35292.5406|60086|44755.84|61741.75|63506.02|
2024-04-29 08:00:56|usa_0597|AVT|enterprise_value|0||||||1193.166|1208.338|1259.9501|1167.2378|1069.896|1072.37|1203.327|1240.9965|1031.1196|995.5448|920.0353|1239.9583|1187.5485|1331.4893|859.8913|881.9528|982.5865|795.6265|867.5015|895.116|954.4408|989.2694|1240.617|1221.39|1132.2188|894.396|1010.2198|1124.8663|1090.3763|979.072|1039.9865|866.0355|1100.4544|1073.476|1118.117|1137.5688|1098.932|1890.6225|1848.818|1806.4194|1530.0045|1772.3898|1774.22|1964.6503|2338.391|2603.2193|2368.8585|2550.8433|2278.85|2469.011|2809.1025|2758.9006|2818.8295|3084.4753|3162.604|2937.321|2722.4013|2089.5724|2957.4595|2138.9338|2115.9135|2205.754|4194.496|4461.1975|4502.6574|4735.8113|4879.101|4558.538|4766.0243|3984.6316|4620.3431|4732.8486|4092.0448|2749.2646|2498.1251|2425.4163|2586.3996|2990.1588|3507.4157|3954.9141|3742.2902|3124.9734|2995.7547|2878.3228|3327.4795|4632.1764|4583.4663|4816.5581|3894.1501|3881.3405|4527.8076|6331.7325|6593.0401|6680.7411|6110.3354|5768.7729|4687.7295|4542.0808|3293.7764|2998.8064|3202.8787|3948.2453|4687.366|4790.013|3848.6336|5201.2236|6116.0828|6306.0564|5711.7656|5252.5822|5522.9218|6456.2968|5536.5594|5339.1046|5356.7717|6219.6619|5642.0237|6951.5848|7487.031|7548.5023|7270.8812|7005.208|7042.5991|7315.6143|6614.0127|6956.983|6947.5279|7095.8754|6666.4758|6745.7914|8450.9175|6264.2429|5521.3817|5716.6288|5743.1047|6038.6015|6001.2125|6259.876|5414.2843|5974.361|5884.1462|5680.1886|5413.8826|3670.4511|3702.6329|3433.0638|4301.0027|5001.6007|5002.7562|4768.3673|5417.7012|5163.6782|5646.7203|5620.2569|6637.2156|7053.6154|7381.5297|7276.3343|7700.9242|7657.2273|
2024-04-29 08:01:00|usa_0598|HHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.7958|2328.6292|2678.6409|2452.7158|1715.3914|2095.7646|2807.5169|2676.3164|3084.8824|3161.3328|3766.5871|4868.7245|5023.7818|5210.1379|6133.2791|6784.8701|6809.0329|6389.4136|7530.273|7502.0201|6270.0608|6356.4419|6019.9087|6217.8759|6503.546|6789.5761|6680.4452|7061.9728|7398.1505|8059.8036|7882.059|7955.983|7903.2876|7003.44|7554.4|7037.7676|8531.1836|9258.3221|6147.8614|6358.7661|6750.6392|||||||||||||||
2024-04-29 08:01:01|usa_0599|ARW|enterprise_value|0||||||||252.6255|254.2396|245.3875|238.7535|259.6245|262.8475|218.4008|201.2884|173.2984|178.1313|177.6095|212.4844|203.7815|240.74|262.763|242.847|310.9358|300.9238|299.2455|282.0255|261.7568|269.855|290.5773|274.05|265.5288|279.4534|332.2594|554.1038|638.6298|677.775|729.0405|880.7323|1060.9973|1213.304|1354.0625|1540.715|1636.8323|1562.0791|1602.875|1788.475|2091.9232|2463.6373|2931.131|3236.8212|2750.564|2979.911|2758.5067|2668.5705|3111.386|3598.4765|3532.0024|3630.273|4111.0118|3710.254|3217.271|2331.8563|3671.1723|2938.515|3392.398|3329.8421|4190.5334|5187.1408|5188.2366|5640.2894|6318.398|5392.6892|5254.0498|4459.217|4908.1652|4477.0984|3643.9463|2706.0676|2684.0861|3179.0175|3188.4615|3405.4561|3757.5632|4200.4464|4386.726|3921.6424|3836.5623|3805.9592|3978.6485|4421.541|4671.0344|4767.7504|4883.1006|4355.3668|4764.1465|5950.2127|5724.3682|6167.4638|5613.1436|5018.6625|4832.2603|4151.8313|3073.5417|2903.8973|2892.8822|3636.5817|3810.6701|4240.4471|3455.2226|4283.8794|4822.7518|6351.2297|6381.0111|4877.6182|5754.1887|6226.7856|5232.6975|5183.1692|5582.8091|6148.8035|5744.2079|6585.335|7285.532|7818.3184|7785.8952|7402.1212|7237.2996|8020.1797|7555.7798|7721.9891|7130.0851|8257.0032|7961.1642|8291.027|8647.5199|8997.1571|9660.3835|9717.997|9659.6863|9820.3244|10101.4995|9512.4986|8901.3405|9978.5164|9145.8921|9188.2691|9557.6698|6533.9612|7523.5714|8050.3225|9224.8149|10305.4074|10455.5669|10301.4832|11602.6408|10875.6978|10716.8463|9430.5443|9856.5959|10916.6669|12079.5765|10720.9552|10239.6918|10628.0445|
2024-04-29 08:01:05|usa_0600|REG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||198.7024|197.1191|205.628|215.1275|224.504|233.4333|237.2966|232.5079|275.9539|266.035|337.6045|434.9708|530.5958|645.3229|804.5423|795.6856|1126.5494|1071.8214|1062.4646|1107.5388|1770.5011|1911.0215|2217.0044|2104.3044|2436.9192|2609.7979|2682.1886|2892.8638|1798.2983|3350.1256|3101.4998|3255.2067|2102.056|3599.5891|3542.7643|3657.4986|3738.5661|3801.4045|3970.6955|4114.4617|4472.6375|4331.0522|4610.4712|5144.164|4610.8211|5432.4863|5380.2951|5818.493|6223.8002|5928.7508|6630.6289|7307.5207|7570.1726|6952.8711|7416.791|6859.9074|6592.6555|6720.2408|7122.3997|5667.174|4410.7711|5184.3569|5262.6469|5051.3647|5219.6986|5107.905|5317.358|5487.1687|5861.1056|6081.9085|5587.3822|5696.7643|6302.6381|6485.3997|6753.3548|6365.8074|7009.6164|6753.8054|6637.2794|6455.4746|6800.912|7442.639|7295.7364|8284.141|8612.6697|8184.1445|8031.0479|8700.3223|9538.8195|9892.8313|10533.4656|9072.346|13318.1479|13642.3624|14050.161|15194.0366|13591.7723|13969.9327|14587.4265|13453.1925|15027.9558|15338.932|15271.5345|14418.9713|10674.2008|11582.4058|10193.4335|11461.8337|13312.387|14561.5031|15017.8164|15914.3882|16112.6391|13649.3866|12731.9225|14214.1659|13747.4364|14131.4487|14478.6688|16487.7847|15571.1077|
2024-04-29 08:01:08|usa_0601|IEX|enterprise_value|0||||||||||||||||||||||||||276.5521|294.0485|307.2004|257.5622|289.7703|239.7267|226.641|262.0893|299.8011|269.4262|274.2583|304.9509|311.0376|358.9364|430.6207|454.9381|477.2711|527.1712|559.4619|590.9438|605.6562|703.7802|699.4797|727.178|788.4977|962.1361|975.5505|949.3571|910.398|839.7506|1040.9684|976.8439|1140.7298|1233.295|1231.4552|1395.4532|1386.3086|1105.7633|999.9968|982.2971|1141.6487|1127.3862|1123.7946|1079.5394|1218.3908|1029.7299|1198.6867|1060.6881|1298.399|1221.9159|1392.922|1461.7603|1295.6248|1261.3039|1303.2672|1170.2428|1395.6449|1377.9565|1538.8805|1596.959|1840.0692|2004.1975|2313.5251|2236.6329|2205.4103|2372.9213|2291.5258|2833.5059|2433.0071|2461.5902|2612.6237|2982.7723|3322.3842|3398.6282|3227.9543|2815.8954|3531.5815|2808.2044|2049.2172|2237.3508|2334.7847|2723.3434|2993.1278|3033.6107|2791.6205|3204.8436|3564.2704|3820.7358|3977.6969|3437.5594|3626.1393|4095.8301|3904.7824|3999.4967|4329.6988|4839.8176|4923.4494|5707.9933|6218.7314|6093.2993|6769.7536|6174.3838|6388.7522|6219.1876|6619.5546|5913.093|6313.2107|6862.7517|7221.3424|7706.4872|7842.1108|7819.6549|9329.8329|10070.1054|10695.1475|11246.1551|11280.9841|12071.9145|9846.772|11883.3926|13076.7295|12785.7163|13367.5451|10217.7293|12063.0902|14022.3402|15034.3661|15996.8653|16598.5373|16555.235|17753.8105|15437.8777|13853.287|15617.0709|17715.2613|17884.3316|16464.0427|16698.0166|16803.6061|19400.8544|
2024-04-29 08:01:11|usa_0602|PWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5051|189.0333|198.7922|429.7064|504.4079|733.8659|733.6448|802.5203|1667.3898|2180.3752|1704.2584|1593.3807|1296.223|1765.6799|1135.2591|1515.5097|1671.3542|1150.5202|662.5095|742.3434|740.3629|1121.6433|1361.9167|1212.3386|1099.6065|1018.2502|1121.8166|1212.0147|1114.892|1231.4268|1659.5309|1802.8544|1895.7541|1977.8427|2206.5718|2434.7321|2959.5065|3604.6756|3326.4015|4660.7652|3710.4194|5805.4654|4886.4292|3656.7332|3903.8381|3988.2077|3940.2599|4062.1786|3498.5872|4130.2809|3545.9344|3819.4563|4222.4229|3699.2691|3568.9728|4101.8968|4148.2635|4673.0107|5049.6621|6012.5356|5723.9219|5217.1331|5440.9851|6428.0139|7233.3134|7007.7978|7668.5748|5922.1659|5836.4268|6188.2405|4859.3832|3407.181|3821.162|3643.3363|4123.1664|5513.0813|5668.6251|5033.9315|6071.0663|6637.1206|5607.7753|6082.1166|5631.4829|4988.9563|6391.2012|6798.1048|6869.6944|7681.9388|5459.3508|6728.6422|8184.8008|10596.87|13125.8521|13556.7131|17273.3179|17054.7624|22715.3007|20734.9111|21717.0967|24095.2712|26829.1786|30881.8897|31509.0849|34616.2582|40777.8748|
2024-04-29 08:01:14|usa_0604|CYH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2289.1884|3120.9059|3662.4869|3066.5271|3265.2253|3292.205|3302.7806|2833.9589|3204.7447|2972.311|2727.3249|2483.9554|2856.7777|3085.022|3502.6227|3680.4063|3515.75|3544.4158|3753.3617|4262.8661|4383.4886|4425.4038|4482.9311|4493.176|4374.2566|4612.0477|4699.1308|4671.311|4982.984|4412.6448|12288.0772|11642.9179|11764.873|11240.8031|9969.2483|9809.6039|10446.0648|11181.3942|11702.8042|11855.0701|11131.0271|10764.344|11570.652|12123.6027|11092.3883|10420.8196|10247.08|10887.0091|11459.7188|11772.9952|12123.2218|13199.83|13332.2819|12744.9546|12809.3368|13089.0678|21306.977|22665.4816|22801.224|22042.8623|23567.8335|21859.9802|19917.9973|18769.9749|18805.3514|16777.7341|16497.1819|16615.7206|16760.7321|15436.6392|14441.6444|14435.8875|14555.7721|14490.1|14153.8532|14507.3299|14193.241|14391.6272|14357.964|14131.8217|14237.7989|12682.6969|12473.8219|12727.7045|13229.6278|12750.0293|13048.714|13737.0127|12855.5119|12829.5438|12813.5471|12862.4852|12817.9507|12720.749|12771.075|12463.1306|
2024-04-29 08:01:17|usa_0605|OHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||152.0545|152.0545|110.882|180.184|256.0865|279.1875|301.1273|297.0363|343.8119|530.328|552.4974|586.0351|630.1249|653.405|689.94|729.72|867.6245|841.2199|936.975|942.14|1019.5129|1091.9148|1157.0251|1008.9209|987.1915|956.0906|1067.1033|1003.555|834.631|748.2123|755.387|959.9084|927.5922|38.9758|900.9929|886.0793|934.8801|326.8658|1013.6998|691.1441|618.0833|359.4553|636.1805|953.5875|1009.7761|720.4759|915.9999|1005.4767|1066.1273|537.9359|1165.2968|1340.919|1245.9098|1452.6296|1313.1179|1486.0948|1750.2928|1775.9743|2025.0017|1702.902|1793.1719|1902.7137|1926.5316|2248.9477|1754.5011|1798.272|1858.43|1997.3004|2256.971|2606.8891|2661.2602|3443.2142|3398.5519|3491.9326|3383.6037|3032.2944|3187.9432|3778.635|3867.6317|3975.7875|4137.4303|5238.3585|5416.3729|5188.5108|5379.0831|6202.0136|6623.2984|6659.5812|7215.7951|7947.8357|8563.8595|10190.9871|10960.2993|10521.5887|10658.4836|11500.8098|10850.4629|11077.6208|11184.9679|10919.8514|10324.0074|10211.0956|11150.3731|11228.7627|11996.7143|12642.7772|12811.5349|14034.8203|14072.7516|10357.4412|12166.7289|12326.4712|13673.261|13708.956|14111.4793|12805.8972|12337.964|12416.4662|12205.7096|12782.0647|11951.383|11464.3594|12306.4351|13217.6961|12389.859|12406.7815|
2024-04-29 08:01:19|usa_0606|JEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:01:20|usa_0608|CSL|enterprise_value|0||||||||343.5052|370.1369|331.3225|302.9054|309.9447|325.452|320.2613|285.87|278.2982|371.5563|339.9383|329.4624|255.453|278.5157|293.144|306.2205|279.555|291.1387|324.8995|325.1423|270.71|250.5837|297.897|270.8225|257.7434|320.4775|279.356|324.7005|346.4033|322.3125|502.3421|305.095|334.139|423.2216|452.8233|481.425|516.7719|511.08|506.4235|506.5975|553.2739|573.4945|633.8495|690.3089|688.0199|776.9054|913.337|953.8165|1101.0178|1091.5008|1252.5208|1542.4723|1521.4973|1738.6815|1582.7693|1472.6116|1858.7393|1671.115|1748.0163|1463.9955|1357.908|1489.075|1779.8033|1735.77|1745.6043|1478.8388|1535.6202|1404.9185|1582.5904|1816.4099|1799.1393|1479.5794|1577.533|1582.9617|1635.9556|1626.2803|2164.889|2035.0565|2184.1329|2281.3491|2300.3235|2522.0706|2459.9753|2261.8191|2400.8951|2821.8472|2725.759|2990.5377|2694.2371|2921.0095|3220.405|3279.8134|2477.155|2381.645|2259.7769|2286.647|1589.6118|1511.3474|1575.0779|2085.082|2137.5217|2384.4798|2262.7713|1867.9247|2809.8295|3163.6649|3438.3243|2399.7321|3419.4506|3798.6901|3939.9069|3753.8132|4348.9601|4931.044|4541.8131|4890.2402|5070.0441|5055.907|5569.0845|5123.4883|5878.9051|6016.3552|7031.2651|6081.0176|6015.4364|6659.3295|7153.9554|6836.6869|7298.0266|7311.984|6574.0758|6846.9345|8235.9819|6951.189|7303.3767|8064.1338|6610.1281|8036.9858|9089.3603|9154.3677|10253.6742|8267.472|7850.348|7871.384|9446.122|9889.618|11300.922|12987.759|15505.24|15326.572|14865.115|16775.456|14212.585|13644.356|15031.4|14829.388|16615.611|20423.2632|
2024-04-29 08:01:24|usa_0610|WCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.0257|222.2218|213.6007|511.2028|601.1828|512.0322|482.4646|533.9086|663.3697|924.4614|1004.6609|1143.076|1293.9425|1099.1344|1231.3961|1313.323|1406.649|1548.3994|1610.1101|1587.5364|1591.8757|1635.6987|1711.3423|1780.0544|1880.9457|1980.0482|2076.6075|2165.2748|2255.1355|2147.9378|2201.8307|2428.2914|2326.5744|2426.9804|2538.7102|2678.0685|2753.7298|2824.3733|2820.2437|2768.7106|3001.8786|3043.7352|2284.8289|2585.0882|2524.8396|3152.9147|3505.8525|3526.99|3640.2866|3892.3946|3961.4189|4165.4043|4489.6314|4964.9101|4755.697|5169.9536|4521.1117|4585.9365|4942.864|6660.4896|7157.4509|7549.5999|7316.6513|7479.7739|7858.3475|7963.5742|7395.2189|7926.6582|7970.3376|7854.8156|8692.8797|10127.5311|10709.3701|16723.1931|17170.5114|18754.7267|20874.9758|22088.0359|22044.6961|22236.4113|23613.0658|24602.5383|22603.798|27199.5906|28814.2345|27730.5893|27667.5358|23817.8829|28058.0181|31320.3829|30837.0017|32392.4947|35486.5249|37095.9768|38178.7463|40475.702|35611.5413|40835.5634|40143.8315|41548.2655|42011.4346|41609.5852|44464.0871|52075.339|
2024-04-29 08:01:27|usa_0612|MIDD|enterprise_value|0||||||||||||||||||46.6929|48.3175|40.8925|47.9693|57.5545|40.0992|50.2713|81.782|73.438|59.879|52.1812|100.1281|96.0625|84.7525|80.035|82.88|76.5946|76.3|74.08|76.12|90.16|88.08|83.06|89.88|85.72|89.14|73.1608|74.5062|75.3498|82.5555|81.5098|96.6886|107.9405|97.5704|116.998||109.614|101.212|104.3958|113.803|115.6212|123.1875|111.5062|94.6861|102.5012|65.5144|66.14|64.2971|78.8992|75.7295|75.7388|73.4705|89.4374|68.7051|64.2505|62.4541|64.644|55.9857|46.0764|146.2765|177.8395|163.492|172.3797|174.8074|203.593|262.3192|448.082|439.6575|543.8752|530.7822|479.9695|511.4062|562.5378|639.2915|785.6098|803.0539|761.7773|714.4478|926.5062|1095.5216|999.8553|1202.8274|1389.5152|1112.3726|1047.51|1265.1836|733.0809|701.4944|1152.8|1303.5192|1164.6863|1331.9162|1342.4752|1405.3974|1828.4372|1913.9387|1935.4572|1602.4492|2085.427|2176.0055|2152.4373|2422.3629|2627.124|3454.1286|3758.2117|4678.9268|5189.3592|6001.9498|5262.0299|5523.7928|6143.3752|6469.3916|7042.0883|6423.7842|6897.5566|6784.9355|7493.1076|8033.0438|8388.6597|8559.9866|7932.7036|8077.4408|8198.6041|7817.1959|6767.9706|9147.0828|7580.9357|9063.5301|9135.283|8393.887|8116.6023|5033.7093|6284.4528|6681.1547|8757.4394|10764.2502|10791.3689|11002.1571|12289.0917|11521.5714|9271.086|9707.6477|9604.9309|9915.1954|10322.4652|9795.9112|10386.513|10315.2312|
2024-04-29 08:01:31|usa_0613|ALLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5391.1038|6111.9436|6598.1302|5757.5036|6392.0966|6876.0372|6830.6907|6448.8957|7895.4608|7443.1385|7732.175|7931.4081|7555.6493|8326.3191|8945.0713|9304.6701|8720.408|8927.7623|8711.608|9823.547|8731.7331|9732.3124|11392.0389|10759.5983|12623.2096|9674.528|10557.4573|10276.1863|11453.1081|12320.2499|13562.9517|13292.4761|12553.1947|11198.4075|9777.7022|8930.6036|11256.9919|10966.7404|12296.7778|10805.3962|12853.5199|13300.2027|
2024-04-29 08:01:33|usa_0614|QGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1048|385.1797|409.9013|506.1926|678.7064|813.7221|728.9231|1153.5509|1053.5318|925.6202|1070.0057|1171.8409|1170.2648|1422.9143|2719.5425|6101.1042|5727.3923|6249.5318|4868.7279|2802.6072|2693.16|2177.775|2682.9699|2307.1877|1600.3601|767.696|834.4372|891.0451|1348.6589|1746.8498|1739.0927|1864.9172|1699.9214|1534.8237|1653.7759|1781.2932|1714.2399|1936.7186|1716.6173|2173.9646|1913.8182|2218.501|2248.4065|2475.1208|2627.1102|2587.7172|4918.4605|4199.8112|4374.8313|4287.1589|3914.0961|3767.2212|4125.3808|4977.1724|5236.0379|5373.7389|4804.3981|4223.4557|4512.0214|4662.3955|4399.9515|3220.3191|3481.4041|3959.4571|4262.4524|4832.5956|4733.0294|5329.2728|4893.979|5509.2787|5984.337|5541.4975|6116.2418|5794.2055|5873.5463|6529.2114|6471.0273|6539.3655|6924.9899|5775.9603|5604.7184|7020.0361|7053.9223|7047.0997|8709.3231|8048.8012|8034.1894|8027.4128|9039.2386|9437.4509|8338.3603|9954.3642|10208.148|8417.7524|10339.0795|10170.8859|10735.5807|12905.8528|13233.6607|12124.832|11975.1268|12731.6985|13734.25|12046.2147|11365.4693|10495.0949|11625.595|11011.5496|10785.7748|9708.5633|10383.9904|10193.916|
2024-04-29 08:01:36|usa_0615|UGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1391.1194|1433.2999|1253.2394|1329.708|1325.8541|1420.0046|2158.3658|2172.5791|2279.4763|2281.8426|2327.4233|2238.3072|2472.3384|2326.1075|2497.5442|2587.125|2652.0232|2406.4877|1940.4272|1934.6843|1686.2086|1781.6557|1842.9775|1919.425|1921.6527|1919.1831|1978.2774|2000.4711|2085.6746|2191.0867|2168.8848|2362.3954|2361.1504|2382.2655|2416.573|2472.8225|2584.1214|2662.1832|2507.8926|2728.1105|2739.4095|3422.076|3621.9338|3881.2683|4198.6927|4513.834|4537.7867|3869.3837|4169.1444|4271.0226|4377.782|5053.3531|5151.7959|4866.6879|4926.6228|5019.9299|5024.5374|5274.2165|4830.6077|4543.6198|4869.1822|5025.6917|4996.3925|4911.1379|5249.3075|5173.644|5246.8848|5716.4095|5963.0397|5808.7554|5294.9684|5587.2634|5649.9824|8029.6988|8023.4052|8113.6391|8911.2365|8838.73|8858.9842|9100.8766|9892.955|10291.5157|10135.1646|10770.4282|10095.2447|10313.6893|10239.702|9979.3082|11512.4985|11979.2016|12385.3897|12143.7797|13091.5998|13088.5668|12528.8072|12679.0335|12644.3718|13608.4857|14025.4466|14262.0557|14394.9104|13993.4922|15050.4169|15555.9543|11835.6687|12769.6782|12700.046|13244.7902|14859.4145|15404.1871|14550.7072|15659.0946|14686.8374|14508.9496|13107.4604|14385.4088|14594.1595|12795.0357|11944.2779|11951.129|12414.7618|
2024-04-29 08:01:39|usa_0616|AIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.0617|364.7409|385.3793|478.6881|552.4214|556.8097|630.9014|677.5967|1092.6191|1013.3312|1491.7864|1475.8233|2441.2555|2532.5322|3129.71|3237.403|5358.2287|4473.4843|4446.0771|4640.1292|5938.3766|7122.1763|7635.6191|8870.3889|7854.6227|9738.6481|9580.1941|9481.0354|8021.4519|11106.2584|10368.0366|10677.6449|8291.134|10807.8773|11284.2117|10712.3806|8351.959|10824.4224|11368.3565|11189.5151|3427.9063|11823.1123|11842.1023|11560.6546|4518.3518|12019.4586|13032.6276|13337.4356|13560.8967|12931.711|12539.7163|4481.7644|4720.8733|3275.751|3064.2007|1329.0057|7568.7367|8708.5267|9125.3317|8929.4811|8499.6493|8951.5592|9157.8418|9438.756|8906.9015|9336.4546|9326.6833|8862.3173|8729.5598|9303.1864|9401.567|9021.4996|9064.8302|9244.7945|9420.07|8823.7193|9018.0248|9323.1417|9322.2569|9893.2061|10943.7412|9873.3762|9842.0537|10510.1096|10435.0162|10815.5411|11198.4473|11229.0371|11080.442|10932.7273|11521.5197|11245.1602|10440.2485|10965.811|11561.2982|10541.8331|11374.9567|11345.8017|11765.7605|11844.4103|9087.9732|10065.5774|9984.219|1542.9997|1639.4023|1806.4092|1891.5868|2142.5741|2188.6198|2181.0856|2066.7149|2057.7273|2275.7573|2406.7896|2140.7828|2431.3602|2442.969|
2024-04-29 08:01:42|usa_0617|EWBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.1047|629.0094|650.6188|665.7225|633.5895|676.0279|616.7768|716.8559|790.13|716.5592|585.5588|435.4414|435.7916|492.7959|624.4615|764.1885|583.6081|463.2232|715.4501|1095.2564|1357.1123|1571.423|1672.4051|2120.6362|2841.3122|2744.0101|2617.4952|2658.7596|2753.0242|2833.0444|3083.571|3353.0373|3661.3095|3396.5549|3388.173|3387.9516|3082.1133|3008.6997|2152.7928|2130.2325|2156.9402|1377.738|1502.6593|1547.2842|2181.9312|3426.9304|3236.6874|2449.4426|3316.0377|3383.5856|2460.2795|1551.9187|2537.1257|-407.7238|2142.5675|1025.457|1450.8004|-206.7874|-627.3221|685.2509|679.4184|1736.174|866.3428|1281.8959|2024.7105|2294.9916|1887.2084|820.0538|1398.7752|476.4273|-61.6344|688.1296|2687.9029|2381.685|3228.5894|3101.3342|4237.5132|3841.4121|5087.9826|3914.7876|1188.8146|1396.0656|437.9217|1007.7437|1623.6047|-1847.3384|-960.5897|-1866.9535|-524.1401|1089.7796|-2384.8097|-3658.4783|-4584.4985|-2270.4326|-2078.177|876.0987|840.4104|-1555.0194|-88.3804|-427.3892|3999.3403|4936.5695|
2024-04-29 08:01:44|usa_0618|NDAQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.8785|873.383|921.0823|672.1669|670.417|690.0251|793.0094|714.149|509.889|410.2887|859.589|1006.8534|1553.2139|2001.8077|3072.8684|4953.2901|3564.3162|3438.8817|3223.8105|2740.0981|2811.807|3244.3941|4864.5168|4063.3147|6878.8866|6529.333|6272.5422|6489.398|2061.1648|2415.8034|2236.6589|3882.5853|3330.1826|5243.6992|4440.9487|6307.8586|5813.8918|5569.0894|5702.8366|5922.8618|5057.4255|5226.5929|5596.257|6515.1582|6522.4491|7513|8916.9593|8598.8682|8371.6873|9037.9725|10130.0778|10390.1821|10306.9573|10445.265|11479.3615|12639.8044|12334.4886|14473.8511|14449.4515|14442.171|14622.0907|15760.996|15481.2815|17501.0666|19162.416|17433.76|16390.2236|17490.3157|19162.0951|19378.9517|20610.2613|18012.189|22299.8007|22505.6846|24121.4842|26903.1161|34226.4788|37016.2438|39267.9771|35050.202|30329.7677|33090.2444|34486.7235|30616.8188|29884.3048|28054.3119|35922.5977|46154.3677|
2024-04-29 08:01:47|usa_0619|WLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.432|576.1635|593.5063|691.4908|1210.8081|1502.4991|1440.3845|1698.5551|2229.0208|2410.1792|2368.5777|2356.3043|2682.437|2449.9963|2592.8971|2940.4518|3282.9697|3656.1555|5244.31|4113.739|2454.3682|2494.994|2614.051|3736.0548|4461.379|4912.9842|4768.1205|5550.8407|7563.9778|9296.952|7425.6804|5588.1429|6702.7093|7863.599|5586.7477|6980.6814|6644.9871|7833.1513|7362.2887|9218.8154|9149.3663|10260.231|11584.1315|11886.4551|6780.239|10627.1156|12052.4301|8171.6755|7088.7608|6755.2921|7197.3256|6944.6593|7632.4094|6690.0384|5147.3652|5364.4878|5302.011|5875.1848|7698.246|7501.0205|4841.9311|5179.3462|4413.1959|3643.3277|3461.5695|2918.3619|523.5223|2021.1655|||||||||||||||
2024-04-29 08:01:48|usa_0620|PKI|enterprise_value|0||||||||925.7656|1084.3375|1154.7584|1004.8115|1105.2345|1176.679|982.749|883.4795|804.3202|949.7808|984.0695|1197.0975|972.451|1073.1879|975.3292|950.9925|869.9162|924.0958|1018.1648|985.4302|1070.732|1137.4129|1127.102|1052.2705|932.128|1198.409|1169.6285|1163.375|1401.938|1450.8173|1351.704|1264.3925|1126.2551|1350.877|1158.854|947.7861|1122.6794|964.6064|884.215|908.7952|838.1816|874.115|944.6575|1101.891|1198.8425|1141.7943|1102.5207|919.7962|1020.8351|1075.1432|1150.4375|1032.3527|1046.7611|1328.1923|1314.66|969.9582|1436.6931|1381.9145|2212.8719|2177.3838|2303.2826|3603.794|3585.863|5882.2176|5867.166|3293.4396|3448.579|3340.296|4157.7239|2954.7205|1944.1411|1177.3624|1713.2245|1751.4922|2344.2722|2369.2821|2524.3116|2980.6176|2852.8579|2460.2257|3079.6119|2863.1576|2571.0516|2762.781|2823.7263|2855.3443|2526.6629|2322.0577|2701.8336|2998.1184|3168.2339|3548.5597|3372.8537|3239.1448|3634.4208|3303.8395|1972.8425|1865.5847|2401.1112|2671.6674|2782.8088|3156.5922|2839.7702|3147.779|3054.0806|3085.1705|3310.2147|2432.2128|3064.236|3928.1953|3677.904|4138.6166|4420.3946|4663.9136|4531.5705|5046.0315|5405.056|5801.8762|5977.14|5581.1952|5790.4411|6635.3616|6763.2632|6044.4111|6771.2681|6360.1869|6525.3716|6959.9682|6399.9536|7140.7682|7973.3695|8002.576|9873.5713|10264.0346|9939.6331|12558.4935|10415.7634|12413.4738|12663.2351|11326.3968|12673.832|10204.0282|12678.6744|15786.6399|||||||||||||||
2024-04-29 08:01:49|usa_0621|INGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.0512|1406.1316|1106.9023|1599.885|1370.4003|1653.5659|1689.4331|1712.8275|1538.0629|1848.2084|1681.1642|1874.9383|1804.5348|1998.7947|2025.2273|2170.6495|2017.5362|1887.2234|1716.8232|1710.8196|1710.2143|1744.3713|1833.6234|1905.5678|1948.1166|2185.8572|2211.6609|2494.479|2439.8258|2292.7467|2062.8263|2227.3482|2607.4754|2584.2099|2951.8476|3031.6845|2978.6949|3695.6598|3770.9562|3299.8346|3284.2934|4109.2474|2796.2039|2696.7353|2202.6309|2795.2734|2673.2203|2753.4473|2969.0038|2830.2178|3132.4401|3768.9766|5400.1847|5653.4168|4553.0049|5543.8179|5894.7808|5446.3626|5620.2004|6338.5317|6905.9835|6215.3373|6401.4433|6364.1677|6221.8308|6888.0254|6824.7081|7586.0887|7200.85|7554.9567|7673.2165|8424.4419|9103.5968|10422.2154|10710.5618|10222.0387|10113.1381|9994.0714|10170.8001|11537.4023|10440.5202|9268.2226|8720.4829|7332.7151|8055.2484|7334.6899|7135.7068|7880.0783|6113.1906|7133.2352|6819.7135|7023.292|7533.1594|7743.1162|7581.4843|8272.2699|7498.4425|7947.9384|7638.0993|8739.4746|8887.3431|9366.8191|8839.9224|9237.3691|9514.8205|
2024-04-29 08:01:52|usa_0622|CAR|enterprise_value|0.30073349633252|||||||||||||||||||||||||||||||||||||||||||||||||493.1319|682.7011|796.1876|620.4573|637.6938|751.4279|1214.624|975.9037|763.1487|1266.6481|1651.6588|4677.3321|11113.5494|10937.1183|11439.7689|12653.8111|12758.2478|8709.0864|8612.7671|7454.4533|7085.0846|4352.6199|6392.2253|5261.6095|14155.7579|15992.1316|14364.8046|17391.2017|17424.6798|17483.367|17832.105|20718.1183|21339.5811|21347.6591|24617.7571|22660.4802|23579.475|24786.6009|22010.3649|19450.2025|6866.3903|19050.0734|18421.5614|13693.9152|17707.4542|7626.9373|9546.2054|9751.3274|10897.1396|11822.3519|10605.0707|8250.0844|10154.5137|9729.4088|8383.5689|7610.7068|6672.3454|7531.1596|6780.0784|7473.6439|7872.6577|8663.0218|7978.3847|8017.2161|8698.4543|9811.9866|9026.2284|9714.2056|10453.9635|12426.5448|12057.9924|13249.4778|13361.9412|15721.4423|14541.2056|15198.4642|16422.4709|19956.9528|18069.5951|17469.3664|17041.5349|18399.5687|17854.63|14409.2101|15139.1|17508.52|15826.33|14354.0498|15179.4|16866.29|16715.66|16052.4266|17337.86|17471.8|16128.3|15814.2017|16966.8|18177.8|16672.6|14835.7976|15881.8|15207.3|13446.2087|15614.41|17682.7|18531.9|23760.68|29307.3042|30470.8333|25284.76|25068.28|25227.9048|26056|30851.4|28748.8276|27315.5461|26784.8745|
2024-04-29 08:01:55|usa_0623|SEIC|enterprise_value|0||||||||115.2266|137.7577|138.1231|138.9848|161.7973|163.7979|130.0415|123.0484|116.1824|160.2749|203.1293|197.4359|185.9413|180.0827|232.8403|206.4479|177.7554|178.6413|180.5905|206.3729|182.7125|189.7602|215.2076|150.3113|215.1695|242.4636|266.3169|271.5865|249.6694|281.466|221.3265|241.4049|294.4084|270.3941|282.8504|370.0901|530.2462|446.9352|340.4353|397.6926|304.0966|344.9995|415.037|374.2065|390.8449|419.2802|397.3419|431.7672|418.8666|408.5196|468.0035|621.3274|765.0609|1237.6729|1095.5728|1248.6609|1756.7132|1647.6956|1565.5942|1561.9619|2065.5323|1976.4689|2084.6332|3695.1215|5960.684|3300.6672|5053.1637|3375.525|4812.0358|4567.6139|2945.1343|2432.946|2763.4131|2644.2764|3241.7274|3278.0214|3033.7384|3274.713|2855.2801|3293.1782|4091.1768|3514.3403|3641.3002|3607.1865|3520.955|3967.0617|4791.7934|5493.5569|5796.7107|5871.33|5619.2583|5184.6391|6065.2801|4590.1446|4348.792|4072.2189|2718.7736|2227.519|3331.5558|3630.2151|3117.0142|3878.7728|3542.1528|3482.145|4042.1574|3977.0479|3716.8283|2348.8102|2636.5871|3238.1696|3096.7839|3305.3049|3566.4288|4498.8607|4368.0379|4722.213|5278.3687|5115.7713|4941.6469|5443.6829|5985.5665|6657.6184|7486.0708|7269.7475|7878.7132|6310.6224|7138.842|6651.0199|7132.7302|7321.4283|7814.7131|8944.7093|10551.2053|11085.1319|9080.713|8728.6125|6312.4738|7253.665|7754.0205|8100.7336|8930.3706|6075.535|7258.2401|6525.0655|7422.2781|7879.1499|7932.3412|7435.1335|7617.4081|7352.867|6515.7856|5789.7018|6936.4886|6803.4394|7075.4616|7037.3303|7470.2991|8563.9691|
2024-04-29 08:01:59|usa_0624|JKHY|enterprise_value|0|||||||||||19.5198|18.7106|22.221|7.0634|6.6881|5.5008|11.1302|14.3513|11.6444|10.2879|12.547|11.2879|12.6444|11.2879|12.1901|8.3811|5.2006|4.1029|5.0084|8.734|2.4311|6.9282|15.1565|19.605|29.2101|36.0464|63.339|59.3586|50.9334|100.7154|101.9196|108.912|123.3891|135.9561|118.232|91.444|95.7302|114.5966|122.749|168.128|232.8134|285.5913|282.3101|398.5337|368.3545|422.0651|387.1824|441.5623|473.6995|493.4635|661.36|623.5406|869.7735|958.509|721.0838|779.473|759.7743|1109.0347|1516.4648|2137.8732|1842.9582|2696.7898|2047.8269|2734.9887|1968.9815|1913.359|1948.7071|1492.0151|1050.0327|1024.4698|896.1978|1535.2957|1441.188|1733.583|1627.4095|1758.3484|1576.4662|1789.3385|1640.8895|1707.7182|1718.5597|1729.8991|2099.0258|1766.7085|1920.1966|1916.2742|2178.1773|2279.9755|2259.696|2165.6174|2199.7947|1873.3348|1721.8679|1662.5583|1413.6393|1978.1416|1878.2046|1990.0407|2087.1117|2291.5696|2380.502|2704.0851|3113.2232|2678.5386|2551.7135|2962.0766|3015.9927|2943.9194|3169.6847|3317.901|3929.0488|3903.7325|4257.023|4923.5181|4674.8672|4844.6728|4522.821|5056.0732|5683.3258|5133.6662|5480.7024|6200.2875|6716.8653|6797.4463|6596.5767|6877.2618|7235.7497|7977.1724|7834.0514|9078.1778|9395.5211|10028.5325|12257.8072|9737.4557|10709.9138|10216.6184|11132.5304|11102.4445|11838.1571|13888.8187|12211.2586|12174.6229|11398.5684|12149.1241|12166.0124|12370.6409|14540.8867|13185.9216|13502.3722|13062.3256|11330.8567|12460.177|11219.7594|12134.0004|12887.5965|
2024-04-29 08:02:03|usa_0625|HCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.882|888.0155|1077.1338|1097.0684|1621.5138|1487.0567|1844.0839|1581.3405|1800.8208|1491.7599|1221.2327|1181.2332|641.7228|938.1008|1045.0985|1190.3018|1022.737|1018.9732|1243.135|1382.7973|1872.9427|1593.8161|1153.4379|1439.1927|1343.8987|1414.9809|2104.7296|2696.8961|2649.2763|
2024-04-29 08:02:05|usa_0626|VOYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59897.8009|-60291.5624|-56778.1448|-54614.3172|-53278.1518|-54188.9623|-52014.2831|-51093.342|-53127.7407|-48782.9884|-50613.5194|-52639.0198|-53190.4676|-61574.3433|-64801.3551|-62776.8408|-59079.6901|-59712.3714|-60458.2641|-58514.0841|-36085.7747|-36230.608|-35158.5911|-37370.9998|-26731.4772|-37470.2329|-38912.4883|-28571.7727|-29385.5177|-32221.2675|-32100.4464|-31674.0346|-32793.352|-22771.143|-23847.0993|-23502.8839|-23345.9378|-21225.4367|-19504.1297|-17892.1138|-16597.2489|-15703.2552|-14970.4556|-12972.9871|-13905.1071|
2024-04-29 08:02:06|usa_0629|MAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||505.9883|497.4093|513.2645|617.4221|614.1206|629.1606|656.375|629.9545|666.5964|753.6656|741.2559|818.0429|1222.9157|1273.5753|1268.2213|1250.7011|1272.2719|1253.9066|1270.9828|1240.4879|1249.0315|1239.8412|1217.0831|1221.1543|1206.6288|486.8559|1259.8103|1268.4767|1269.1135|550.2521|1281.932|1254.3071|1277.2003|493.0259|1327.1431|1527.4399|1597.7721|829.9103|1768.1538|1792.7046|1891.9097|1928.635|2132.9967|2116.4007|2203.1322|2403.1626|2416.1854|2625.5092|2630.9793|2637.8775|2559.5098|2510.771|2372.264|2577.2525|2715.5356|2724.5102|2330.3302|2201.6757|2285.8827|2632.564|2726.5676|2964.0274|2917.0449|3274.6991|3616.2349|3742.7614|3925.8354|3887.5465|3929.4951|4294.4093|4279.6232|4265.7945|4423.6582|4624.4531|4424.7995|4341.6398|6254.6653|8607.5053|8889.0502|8540.3811|9112.3974|9428.0715|9286.9099|9556.6201|10342.4971|11199.4025|11264.1602|10874.2179|14633.0065|16175.4799|17237.5442|16815.3996|15982.305|15065.4761|15806.1772|16000.1001|15747.0742|17168.2612|18302.397|19583.5057|19505.866|16951.5207|17650.7639|17860.5752|18950.6275|21611.158|24246.4485|26166.2211|31114.0253|28452.9989|23422.1601|22901.552|22792.9082|21274.184|22360.9735|19377.0254|19837.2694|19951.2045|
2024-04-29 08:02:10|usa_0630|LM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:02:11|usa_0631|SCI|enterprise_value|0.065283709579012|||||||||557.895|664.6946|696.3155|795.5195|857.6984|965.9984|1055.4848|1245.7563|1365.287|1525.7586|1279.9157|1315.888|1395.9185|1281.1467|1200.6244|1202.7414|1244.935|1399.0926|1102.312|1206.3514|1242.7084|1482.9832|1430.2533|1729.2507|1723.5131|1844.1437|1905.3941|2175.8784|2112.1026|2199.108|2202.2358|2617.178|2482.1113|2909.2066|3211.4823|3245.3348|3191.6854|3416.1885|3568.6157|4177.756|4201.7378|4867.8504|5967.6959|7801.2924|8300.6206|8725.0976|8891.197|9291.8285|10367.3555|10887.646|10045.3146|13525.7115|13221.6988|12811.0198|12517.1731|7836.8583|9604.6568|8314.1525|6595.9193|4607.1154|5185.2127|4406.0899|3922.5361|4299.8543|4277.8287|5018.6835|4335.4716|3690.1365|3282.6372|2670.0673|2793.1184|2421.2859|2600.3922|2786.7786|3013.2943|6291.781|6267.4443|5824.1869|3175.5404|5976.0581|5839.6539|6231.7895|5959.6293|5877.8569|5951.7205|5709.4666|6031.9556|8714.2231|8799.4763|8763.0871|9122.1987|7499.2208|7751.9529|7441.9842|6516.3735|2499.0016|2758.4526|3171.246|3249.0833|4045.7499|3995.3913|3813.451|3709.1842|4285.987|4454.8939|4204.5735|4060.628|4238.4596|4307.9435|4576.3471|4770.2797|5316.644|5348.5522|5770.5508|5942.5598|7338.7902|7101.7907|7457.2283|7351.3097|8131.0489|8438.9873|8983.5286|8562.3929|7716.5422|8091.7161|8403.8386|7972.5784|8856.482|9109.6625|9639.5823|9749.1403|10131.1426|9880.4268|10522.1155|10957.0017|10641.3736|10907.1101|11802.4173|11654.6307|10455.5013|9990.3812|11079.6448|11459.8841|12031.521|12397.8634|13874.0655|14713.654|14202.3281|14168.9036|15592.7121|13401.828|14691.8753|14906.1094|14401.2498|12540.527|15365.1009|15004.39|
2024-04-29 08:02:15|usa_0632|NVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||467.9625|443.0544|433.2015|361.0311|352.5709|377.8173|534.65|529.82|420.7969|428.725|396.754|385.65|347.1301|353.1906|466.27|408.795|622.0426|699.7891|664.8627|731.284|707.1878|831.7525|806.4625|688.772|684.7409|639.8662|868.3065|1001.426|1421.5056|1322.1594|1273.4684|1623.4011|2300.0935|2561.0563|2584.9981|2622.1646|2452.0856|3110.39|3453.7085|3565.5467|3029.9302|3133.3361|3653.7726|4849.9157|5123.0229|5118.2993|5413.5221|4463.912|4521.1932|3285.0028|3406.839|3725.8106|3706.8394|3587.9104|2345.9998|2683.2628|2774.2168|2375.2167|2432.615|1733.6372|1430.6184|1839.3083|2619.0813|3031.2679|3283.7375|2699.0596|2329.6765|2914.9283|3284.9921|3162.6889|2360.8185|2795.327|3292.8333|3384.7502|3695.0001|4199.2998|4834.8318|4346.5602|4169.2246|4295.7278|4868.5928|4726.9444|4846.2491|5135.4383|5458.9231|5623.3505|6428.5167|6668.899|7170.8855|6996.1117|6637.973|6548.259|7877.228|9388.7433|10713.5352|12760.487|10844.2389|11401.4242|9390.1908|8468.7185|9922.2684|11682.8724|12972.312|13694.3592|10048.5316|11545.3998|14008.4617|14591.2129|16039.259|16278.3711|16319.887|18828.686|14899.2645|11870.475|12276.9959|13963.1632|15972.5851|17538.017|17614.5873|19771.6381|23654.6151|
2024-04-29 08:02:19|usa_0633|GRMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1932.9965|1932.9965|2199.3507|1317.7762|1999.0069|2182.4918|2148.8375|1709.8719|2958.4354|3461.9957|3969.0736|4520.1768|5609.156|4009.2641|3523.8615|4102.7284|6338.3563|4782.6281|4200.6627|6793.0331|6802.9686|8401.749|10159.3838|8932.8371|11398.7573|11454.2585|14918.3558|22733.7598|21621.5238|12092.1649|8801.2559|6581.1654|3395.77|3452.9395|3524.4119|6541.087|5070.9316|6382.0706|5082.44|4733.0964|4655.2426|5307.2723|5338.3482|4627.1478|6219.2464|7813.1212|6093.7419|6817.9178|6637.8969|5227.5987|5599.3501|7449.9269|7816.2942|9275.4454|10368.5114|8635.9677|8897.9701|7659.4304|7605.8237|5560.945|5775.0744|6423.0006|6986.7854|8182.0215|8259.2049|8504.8861|8571.7357|9033.1507|9880.0455|9901.33|10516.0288|12018.4371|10349.5865|14975.2709|14104.1714|15062.6385|17482.4595|12617.2145|17227.9196|16433.6234|21130.3438|23272.9011|25411.5885|29303.4664|22884.8878|21597.4058|16679.6383|14083.2424|15859.6236|17059.636|18615.3735|18084.3337|22421.3802|26411.1497|
2024-04-29 08:02:22|usa_0634|DKS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.0541|475.0095|607.7593|870.2983|1107.7581|1217.2801|1300.1266|1490.465|1996.6108|2075.4856|1805.2915|2207.9184|1807.479|1993.2966|2241.6916|2047.2478|2649.3179|2778.4268|3064.4231|3378.2817|3748.4726|3187.7493|3254.5057|2207.7992|1745.4507|1596.0998|2267.2927|2196.7222|2663.1083|2789.4553|3267.4972|2708.9223|3113.5046|3943.0257|4635.4817|4410.7268|4125.5014|4424.79|5383.793|5607.3636|5846.2703|5550.5859|5545.6051|6318.0001|6371.2619|6794.547|6344.454|5122.5933|5288.3558|6388.7124|6477.5401|5998.2971|5120.014|4225.4414|5262.2947|5754.8605|6263.4244|5533.6121|5562.2573|4179.1204|2932.153|3342.9817|3365.1162|3878.7081|3366.9069|3718.4333|3582.2689|3693.9801|3972.4513|3892.201|2809.5153|4186.6675|4481.6415|5250.4404|6239.4451|7330.639|9213.5142|8885.0728|7222.0472|6792.64|9057.1726|10360.4564|12019.9618|11521.6934|8698.7682|11867.6628|16758.7319|
2024-04-29 08:02:24|usa_0635|OII|enterprise_value|0.0018495684340321||||||||41.42|38.15|38.1975|38.2225|30.7965|27.852|29.815|27.852|32.1052|35.1059|113.7088|60.3425|56.2094|53.533|48.106|45.4461|64.6501|80.6229|88.1104|146.8|269.3538|235.9443|320.072|242.525|224.1945|199.0238|239.528|213.5395|234.4446|296.3939|294.4436|377.8508|297.522|282.7889|298.576|385.2025|267.751|261.752|327.2849|295.303|234.7679|237.77|222.3406|241.428|356.027|405.378|420|474.15|342.5344|316.2375|480.0278|584.2844|498.9045|572.0436|379.328|394.7006|430.4404|461.1895|496.0809|409.0087|545.1738|510.9448|489.0215|489.6571|689.4075|743.0625|673.9179|645.7414|831.6506|778.4633|607.3259|752.7012|608.859|626.1548|705.064|653.7481|896.9465|836.3049|980.8226|1051.6081|1091.9971|969.976|1282.0554|1423.7018|1679.6848|1779.8722|2538.7292|2117.4493|2507.4736|2803.0083|3305.7185|4474.9848|3686.3448|3894.7007|3544.2622|1812.4454|2189.2435|2668.4582|2884.4092|2843.1001|3400.9488|3511.7849|2554.2793|3199.8512|4667.2864|4557.1252|4537.7162|4352.9961|5808.9567|5564.1919|5616.9491|5663.1667|7147.2732|7554.2005|8729.4172|9229.6437|7744.6632|7898.0476|7311.5951|7554.531|5770.7573|5887.2754|4518.0239|4637.7869|3689.1616|4023.6023|3143.072|2694.5804|2992.243|2924.4708|2832.3752|2315.9814|2282.2471|2548.3232|3143.8984|2286.6052|2005.1893|2344.5134|1964.1458|1856.2577|786.6653|1005.0529|973.2547|790.5948|1487.9936|1421.1594|1637.704|1641.1433|1777.4306|1393.4593|1392.6819|1671.1424|1968.1721|1978.2491|2455.333|2364.6907|2501.9948|2654.1301|
2024-04-29 08:02:28|usa_0636|ZION|enterprise_value|0||||||||||||||||||||||||||-62.3125|-35.6388|-38.1904|-183.099|-19.5533|-44.15|-44.7877|108.5595|48.4394|-72.5943|-60.9241|-1.311|64.546|82.68|269.858|379.577|303.26|377.525|442.332|492.9375|528.5479|472.3305|372.46|407.7687|581.2057|715.023|881.025|732.3233|872.912|1072.724|1147.5155|1633.4705|1871.896|2277.6956|2540.7593|2865.2356|3407.983|3121.3459|4394.3889|5361.9495|4829.3543|4588.0322|6520.04|4348.2505|4863.467|6056.2542|6258.6366|5652.4515|5736.2476|5479.9391|5478.5033|5703.807|5565.1517|5672.5128|4783.9283|4390.0345|5155.4899|5773.4964|6251.2969|6197.8445|6805.2489|6867.6177|7185.258|7313.0703|7767.8364|7592.6029|7819.6167|4468.3994|9671.8944|10751.1164|10372.8275|5093.6749|10341.908|9325.4517|8389.6322|248.5392|7584.3168|11424.9076|8033.4037|-1223.62|2984.9961|3806.263|2746.6453|1395.9354|2802.4537|1535.0531|2873.9478|-1259.4109|2862.4379|1414.373|1177.9299|-2988.4138|-1212.2616|-1051.7884|786.9944|-2758.278|-996.6813|-3349.648|-4062.4214|-3676.2464|-4255.3599|-2239.0377|-3704.1395|-4193.6806|-3465.6432|-5391.0503|-5531.992|-7725.3676|-5637.9418|-4658.1614|-2171.8353|-5509.0569|-8221.1496|-7062.5326|-5441.0303|-1174.0164|-4484.8766|-4831.3118|-6501.5816|-1410.0165|-6245.752|-6064.508|-5367.8349|-7418.643|-8328.7265|-9457.3283|-7231.457|-6404.3346|-15269.9179|-18234.1564|-19169.5885|-23171.9582|-22837.9101|-17542.8002|-16728.6666|-942.8801|-9819.8509|-6800.0724|-4953.0819|-4155.5118|
2024-04-29 08:02:32|usa_0638|TRN|enterprise_value|0|||||||||377.1048|371.1846|359.4953|399.0039|474.4187|458.5493|430.7795|436.7289|592.9491|648.7929|711.6848|655.404|703.7973|865.1161|796.7159|834.4388|1041.0424|1156.1345|1127.3238|1002.6263|908.2176|962.8668|852.66|790.0692|921.0515|959.1288|941.6595|882.0274|996.8211|997.8969|1129.1773|1272.6087|1496.8281|1679.2346|1845.5056|2076.897|1969.0471|1853.8882|1708.0296|1708.6823|1950.0524|1820.0954|1741.7006|1702.3817|1858.5016|1757.0007|1770.4998|1826.1325|1536.552|1630.5257|2433.401|2365.3634|2640.0013|2001.5509|1657.4319|1934.1224|1502.5219|1609.6506|1496.7756|1400.7302|1178.2164|1002.7234|1173.9077|1356.3938|1242.7382|1210.5004|1378.4704|1620.2466|1557.9673|1395.336|1244.6165|1340.0543|1242.1445|1275.7683|1722.1654|1794.2017|1735.4631|1934.8483|1837.3955|1964.7249|1803.0267|2057.0468|2457.2316|2734.0415|3537.6154|3980.7014|3402.666|3703.4|4393.4383|4633.1088|4241.5941|3344.1793|3386.685|4313.873|3678.8562|2866.3763|2271.444|2422.966|2606.467|2544.548|4058.632|3955.656|4301.019|4650.637|5570.839|5521.496|4499.482|5112.902|5399.115|4674.12|5115.033|5354.162|6152.136|5704.384|6367.535|6936.248|8037.418|9489.52|10558.86|7272.556|8656.999|7203.135|6471.215|6356.258|5453.217|5504.011|6304.596|6844.172|6658.81|6878.239|7411.07|8125.114|7571.096|7973.202|8584.628|6945.847|7639.709|7515.75|7349.068|7715.855|6908.8898|7462.494|7315.55|8096.768|8390.702|8156.889|7863.741|7785.96|8210.088|7736.462|7430.425|8183.327|7857.496|8098.378|7912.83|8061.962|8166.6704|
2024-04-29 08:02:36|usa_0640|ALLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84291.2261|85219.8641|79484.8759|78337.9908|78640.2762|73472.935|79362.657|78158.2815|75735.8465|61833.864|51382.6343|51703.0488|49794.2104|54671.73|42676.4758|42587.0041|39403.672|47516.7016|38232.2222|37411.3392|32934.3383|43880.2714|31115.2395|28874.6122|19058.5859|13119.6252|-7941.8103|-6214.6829|-8075.7203|-11748.714|-10484.6017|-9842.8374|-10155.0102|-4323.4454|-3921.5889|3909.8378|1959.1751|-1723.7786|-2700.8356|-1996.1989|3700.8357|7884.6834|
2024-04-29 08:02:38|usa_0641|DPZ|enterprise_value|0.011185682326622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2414|1854.4388|1974.0008|1917.5022|2420.0326|2145.4497|2538.222|2500.0543|2182.7928|2423.7007|2704.3293|2818.9842|2949.4684|2499.938|2505.3677|2475.5953|2429.9677|1963.5768|2068.3494|2143.2813|2112.9418|2034.6643|2316.6573|2421.4629|2178.4137|2329.921|2471.2068|2505.0483|2940.265|3246.9086|3466.828|3447.3|3447.1857|3836.6007|4373.9772|4458.042|4815.1274|5319.388|5980.3691|5529.6386|5704.2535|6388.8692|7018.9835|7622.4481|7617.268|7231.1841|8626.258|8747.8374|8733.0732|10128.4933|11038.8081|10812.1816|12383.8176|11222.6101|13086.9652|12978.9013|14903.0457|14277.1236|14092.8946|14639.6534|13977.8757|14491.0409|17148.1081|18065.6403|19182.8606|19379.4123|18179.641|19423.4233|22294.0784|21710.0995|19069.5128|18547.7272|19001.7856|16421.3341|15995.0628|16527.6745|18691.9497|17112.1027|22008.7041|22250.3042|
2024-04-29 08:02:41|usa_0642|CDNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6375.9164|6998.5495|6706.978|5248.0188|5968.142|5366.26|2928.721|3098.2464|4623.4989|5230.3118|4941.1455|6151.9549|5623.7822|4365.8101|5061.5307|4527.3608|5363.9466|5483.7594|3664.8403|3055.1307|3238.4955|2588.0431|2990.4194|3634.4524|4784.0183|3981.5588|3914.3785|3410.0764|3730.5896|3890.1792|3704.4932|4286.7231|4678.8029|4845.9953|4317.5293|4356.6911|4731.6762|5676.2559|5943.0915|5781.6022|4389.2681|2617.948|2681.0901|1701.6896|782.9518|971.6879|1468.0987|1813.7944|1481.7533|1681.889|1421.4185|2113.3843|2243.584|2549.7807|2746.2032|2469.5306|2699.9991|3166.7705|2669.7233|3405.5425|3434.8158|3404.3295|3619.3864|3874.7519|3759.6416|4256.9887|4733.9047|4946.5198|5388.8268|5128.054|5366.1928|5784.4918|5965.3049|6590.7078|6886.4882|7151.0605|7580.6252|9030.9193|9565.8597|10862.1028|11812.3762|10792.9092|12208.5262|12608.0138|11811.5098|17190.885|19483.7072|18703.8089|19346.1567|15288.8349|25619.3874|27707.2211|36978.7616|35131.0385|38101.9698|44025.6246|52012.5273|43854.4992|40609.9811|45052.0063|43676.0238|56655.7836|62151.4372|64069.2684|74492.9865|87506.1155|
2024-04-29 08:02:45|usa_0643|ATO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||435.628|443.236|415.1188|415.1188|412.7489|435.7644|440.18|439.3444|535.2092|536.2615|599.976|540.777|573.2738|632.9828|588.1813|617.8658|1337.2659|1376.4849|1356.7318|1313.5373|1481.1707|1293.5643|1303.7647|1236.4561|1189.2531|1166.286|1089.3471|1211.8703|1413.3431|1405.3337|1350.947|1300.5177|1771.4524|1866.116|1678.3027|1638.544|1777.5271|1966.0796|1949.9723|2091.2708|2253.323|2364.9908|2071.4766|2337.3803|2384.7428|4398.3727|4307.8359|4489.5068|4299.6069|4675.7231|4617.599|4685.7203|5074.5001|5067.6133|4573.6462|4551.451|4768.0168|4551.752|4433.6944|4469.0192|4559.6646|4512.6424|4368.1816|4738.9849|4902.1102|4599.6485|4519.5619|4604.6847|5005.3627|5346.3193|4923.2635|4894.4696|5263.4451|5290.8462|5399.7388|5598.764|5721.5636|6488.0365|6184.2572|6274.609|6869.6174|7217.8593|7589.8955|7398.9354|8122.3256|8169.2149|7890.1854|8452.3369|9237.8517|10729.4129|10868.7078|10942.9991|11042.2036|11924.3918|12093.0111|12175.647|13091.8132|12637.5231|12936.765|13666.066|14671.9712|15472.9256|16116.912|17163.7038|17694.646|16048.9976|16298.0897|16045.8585|16147.9303|17341.2456|19310.6917|18142.5805|20412.3412|23833.3705|22038.4161|22680.6907|24040.1961|24755.2993|23212.7364|22317.5844|24124.4295|24541.1286|
2024-04-29 08:02:48|usa_0644|SAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.3467|674.3753|787.0274|1070.0751|1019.44|831.6934|839.5498|1423.2955|1753.0339|1966.7044|2803.7556|3657.3814|3998.7926|4481.382|4941.0827|5213.3006|4191.8073|3082.5407|2826.5804|3309.1356|2808.1221|2838.3108|4109.3245|3788.9473|3813.4436|2538.8315|3476.7843|3125.6614|3267.5708|4211.0042|4972.429|4698.4575|4201.288|3580.7111|3894.4481|2289.5|2976.3403|2953.0374|3804.9574|5234.2204|4849.9243|4152.3168|3986.4292|4176.7871|4220.5147|3940.2637|4060.648|3917.9177|3867.9866|3898.9461|4146.9017|2898.8774|
2024-04-29 08:02:50|usa_0645|STWD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4937|900.3186|1021.1728|609.1217|1163.2847|1445.2542|1208.7032|1303.735|2285.9447|1835.1299|2082.3445|2397.481|4333.5819|4056.1287|5387.1909|6365.5374|7681.417|8750.2468|8266.8963|8807.2916|9748.0016|9757.0452|9389.6434|9704.8612|9458.4386|10444.6505|11041.4205|10877.0832|11564.6017|12226.5906|12334.9528|12949.6767|9898.0126|13667.7953|14273.4104|16176.7119|12776.6395|17518.9705|18056.9061|18251.0187|10764.6232|15978.6458|16018.3203|18103.4407|13929.7651|14123.7146|15218.1689|15488.7047|15286.6467|15824.9551|15548.4849|15290.4947|15381.772|16133.2116|15791.2235|16675.0708|15721.7364|
2024-04-29 08:02:52|usa_0647|SBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.3408|1298.372|3408.4333|3428.5101|3362.6441|3496.7443|3105.0599|2870.2708|3195.6216|2691.4874|2663.734|2581.5529|2916.0934|3044.3499|3224.8126|3056.6341|3674.192|4144.2519|4146.6574|4645.2148|4485.3378|5341.4226|6062.1639|6482.679|6002.5427|5695.0508|6568.391|6737.3693|6099.1239|6527.16|6237.9421|5629.3326|5909.5502|6599.6059|7143.3288|6408.0094|5552.8296|5905.9232|6448.6448|5876.3966|5533.8594|5501.8314|4570.9378|4500.8239|4486.0808|4180.7071|3847.3203|3803.7517|3917.9802|3775.1943|3774.6465|3160.3477|3315.1501|3627.5781|2661.2052|2909.9401|2642.7039|2783.3562|3532.776|3631.0513|2980.3208|3095.7704|2881.5029|2458.4962|2649.0818|2419.1755|2681.8163|2362.7657|1936.4879|2388.4037|2213.3642|
2024-04-29 08:02:54|usa_0648|DCI|enterprise_value|1||||||92.1093|102.549|110.433|97.5218|94.0287|114.3338|134.878|183.0154|163.2267|175.1192|176.1286|153.8113|229.5081|142.335|187.4013|206.2858|235.2415|204.2748|226.9668|209.2393|198.1081|210.5338|228.7472|236.8723|297.0143|272.7043|352.4155|322.7325|321.6075|363.4231|404.4836|407.7176|420.7715|525.3893|537.3986|467.516|500.8303|567.1397|627.6227|599.0216|659.595|612.102|613.412|653.7647|702.9011|639.0883|676.4697|672.4013|615.9041|729.915|768.4406|869.4417|1040.234|1276.0836|1165.19|1309.5426|979.4909|952.8063|944.8938|1117.7734|1211.7591|1126.3045|1038.91|1197.8554|1010.6767|1171.2429|1393.5006|1378.0615|1488.4112|1494.6881|1723.8851|1978.7216|1591.8419|1474.986|1569.4322|1822.9504|2169.5347|2537.8604|2397.5144|2422.715|2323.105|2549.7961|2681.3535|2564.3091|2785.1003|2672.6559|2954.2032|2823.8043|2783.9058|3165.734|3010.0204|3106.8496|3111.6753|3619.5226|3547.4771|3655.1141|3739.7014|3021.1616|2697.2402|2747.5454|3085.0309|2848.9534|3056.0292|3639.8168|3707.4234|3750.3056|4531.8015|4646.7408|4168.7592|4789.152|5411.6934|5143.0353|5022.5427|4715.8223|5497.8115|5247.4231|5184.7681|5614.5242|5856.3025|5937.247|5453.4851|5957.8067|5303.0802|5383.7263|4887.2995|4437.7585|4169.673|4712.9956|5129.1133|5131.2357|5863.8771|6378.6532|6509.6694|6456.1949|6906.8316|6085.0673|6485.6244|7066.7146|6542.8654|7337.5377|6823.8691|7173.4864|7047.8586|6002.1287|6503.3128|6319.0048|7805.5364|8191.4756|8561.9459|7800.2991|7323.937|6494.3101|7122.8414|7441.8141|8005.4905|8151.2607|8078.224|7381.7626|8192.0659|9119.3749|
2024-04-29 08:02:58|usa_0649|NNN|enterprise_value|0||||||||||||17.39|18.13|16.65|16.65|17.02|14.06|14.06|14.615|12.21|12.21|12.21|14.43|12.21|12.21|13.69|11.47|10.73|10.915|10.73|11.47|12.58|11.84|12.58|12.95|14.43|14.615|14.8|29.3204|21.7159|33.3501|56.8285|59.264|105.38|106.338|112.022|125.384|157.684|163.526|210.59|227.448|231.0153|284.5793|348.7849|379.0439|446.6285|485.5571|539.8323|583.2229|674.6091|684.4856|672.9609|653.1339|682.6183|651.3942|718.2116|668.4744|648.311|664.1023|678.1386|689.0995|670.6586|710.0363|792.4449|782.8224|963.1226|1050.6534|1106.105|1104.8421|1003.9762|1053.6484|1180.6056|1323.5583|1357.7298|1579.4916|1495.326|1531.8098|1573.0307|1541.7483|1776.0718|1797.556|1962.9594|2112.2032|1904.3321|2021.9565|2221.7459|2372.902|2242.3338|2754.4516|2795.291|2715.6624|2659.4045|2909.8976|2404.9847|2352.5274|2489.3815|2818.4304|2790.5667|2959.261|2795.4443|3193.9034|3440.6805|3458.8692|3150.1531|3885.6219|4178.5403|4484.7652|4528.384|5019.5969|5341.108|5957.1433|6175.2232|5956.0838|5833.1013|6393.146|6831.6264|6789.8347|7480.4756|7810.1145|7136.5678|7498.4692|8173.7874|9143.5356|10231.1996|10205.5167|9441.3036|9391.7026|8991.3262|9404.4055|9835.436|9305.8385|10160.3258|10296.7155|11204.5226|12376.536|12214.3966|12813.0581|12538.495|8881.5818|9492.2226|9265.5608|10469.2244|11081.0944|11637.7734|11131.9863|12017.9579|11594.4859|11379.298|10917.4705|12215.5433|11995.6377|11877.465|10597.4637|12224.0189|12174.3768|
2024-04-29 08:03:01|usa_0650|KAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.7878|2699.3871|2414.5653|2378.8026|2358.7873|2533.8607|2580.8689|2304.0773|2338.1112|2635.1335|2527.394|2739.3408|2667.9052|2736.3375|2821.1129|3049.4126|3093.5905|3138.5697|3194.3339|2984.7895|3405.4719|3574.0444|3545.5552|3410.5386|3684.9906|3668.1744|3797.9017|4338.5117|4315.2529|4538.2382|4387.7269|4604.1394|4843.6082|5096.4553|5115.0308|5338.293|4592.4303|4967.1338|5843.575|4538.7966|4162.9076|2903.0928|2693.4429|2767.1301|2955.5866|3078.0151|3339.9571|3161.039|3158.1972|3932.6721|3723.3569|1483.8828|1750.8468|1705.8631|1848.1493|1799.269|1756.9181|2134.8498|
2024-04-29 08:03:03|usa_0651|NFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1956.826|1855.1063|1820.7669|1717.4248|1592.589|1757.131|1692.6048|1706.638|1956.141|2024.6301|2006.9651|2085.1365|2335.8565|2474.8178|2292.0318|2399.323|2616.9197|2685.1143|2725.2949|2873.4023|2967.9186|2887.8448|3134.3391|3080.6563|3161.9064|2984.5504|3168.589|3618.3845|4059.0054|3767.2404|3658.8695|3435.47|3581.5606|3579.1581|3394.0401|3189.8262|3278.3151|3305.8375|3805.5741|3599.1695|3502.6593|3493.4543|3348.5758|3551.7689|3629.5233|3676.3575|3566.4857|3956.3334|3712.8498|3858.6691|3933.0365|4086.2893|4294.9619|4611.6422|4613.1158|4729.6855|4794.7556|4654.7839|5500.493|4526.591|3364.0245|3378.7725|3665.0077|4528.6474|4955.9876|4929.798|4801.9085|5008.3446|6181.087|7036.5448|6735.5953|5026.2602|5583.2674|5161.4785|5056.3573|5810.2962|5838.4889|6660.6433|6410.9173|7084.1863|7588.242|7928.9254|7897.0482|7576.3194|7559.2723|6828.0302|6923.8177|5917.5104|5498.8045|6376.8054|6735.0595|6673.1784|6860.7481|7047.992|6735.2368|6723.5856|6516.3439|6314.6602|6448.1083|6539.9881|6473.3139|7281.6634|6744.1744|6107.5652|6255.106|5366.6183|5913.7929|5815.2874|6461.6188|7124.2859|7319.4568|7459.1635|8475.1021|9038.9682|8935.3811|8244.7795|8432.8062|7695.5061|7105.706|7306.7289|7214.0276|7524.7582|
2024-04-29 08:03:06|usa_0653|GNTX|enterprise_value|0||||||||10.23|12.3296|11.2872|11.6369|18.3065|20.381|25.2835|20.0564|19.2324|19.8606|22.859|32.8421|18.5202|22.9398|21.1074|23.2756|30.2893|38.4367|61.9726|69.48|98.6047|67.267|75.0489|60.2493|45.7139|73.6756|60.0423|83.012|98.558|155.42|188.2744|116.69|167.0359|230.0247|357.202|458.9139|567.947|377.6938|428.036|379.1816|389.2423|341.218|314.2102|391.948|360.274|494.5534|652.511|766.7161|684.6199|677.7188|680.1928|858.5625|924.5835|1175.0798|1264.6569|1045.19|1395.18|1488.9956|1930.752|1436.2041|1944.9805|2630.1378|1742.1988|1723.8411|1246.5171|1560.677|1916.7178|1601.3539|1808.6536|2025.6346|1871.8507|1872.4199|2195.9935|1698.8037|2066.5848|2286.2345|3008.5162|2888.5206|2607.3429|2253.03|2387.7468|1967.4826|2336.6636|2222.3117|2535.8444|2205.2652|1673.0715|1702.3461|1888.702|1964.3643|2465.6688|2717.316|2161.483|2048.7069|1672.7195|1659.2825|909.956|1037.4244|1261.4261|1599.0766|2116.1262|2309.2988|2126.8534|2343.3102|3771.3586|3830.4343|3846.3176|2985.7492|3844.223|3108.3854|2588.0868|2053.5546|2246.5077|2352.0656|2714.3743|3732.4249|4764.6957|4485.3664|4114.7464|3740.4761|5101.8503|5097.5129|4515.1144|4202.3297|4341.3415|4108.3021|4024.5123|4544.2942|5127.6781|5429.4576|4693.76|4913.2274|5227.6207|5671.9762|5859.5264|5433.2946|4854.5927|4883.4815|5819.2157|6498.5245|6845.3163|5091.6209|5994.808|5882.2608|7817.9647|8133.8041|7540.5732|7524.0095|7972.2266|6553.1028|6295.2858|5353.7458|6148.0348|6310.2521|6572.3239|7312.1527|7318.5419|8120.6959|
2024-04-29 08:03:09|usa_0654|AXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.7004|2900.4334|3727.2176|3636.6517|3519.9688|3264.7454|3218.2379|3974.9731|3418.3578|3353.5273|3556.2853|3508.823|2907.8646|3272.3979|3320.1127|2402.4572|3963.41|3708.0605|4643.6815|4134.8352|3476.3895|3851.5798|2882.8941|2025.8701|2699.0661|3385.2733|3325.5557|3315.7593|3388.8778|3755.3391|4332.792|-6404.4499|4408.9986|3757.4672|4670.2615|-6948.9928|4069.9256|4325.4001|3983.8196|-7150.5273|-6621.6673|-6726.1847|-6766.5878|-6913.7243|-7338.5706|-7526.8731|-6994.4509|-6791.936|-6389.9678|-6632.2962|-6777.0065|-6622.542|-6700.3289|-6438.2669|-5719.4497|-5302.7985|-5382.8701|-6388.9567|-7212.7275|-6678.7297|-6647.9559|-6045.0486|-6598.2038|-6097.3629|-5943.4793|-5484.8527|-6114.773|-7940.2295|-6883.453|-7609.127|-7534.5925|-6965.9327|-6764.7743|-7331.8625|-6960.0499|-6473.1344|-5770.4568|-5864.3038|-5506.4083|1669.8003|-5994.6134|-5905.7616|-6128.9658|2010.0927|
2024-04-29 08:03:12|usa_0657|LPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:12|usa_0658|NCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2129.79|915.1176|642.0984|1015.6183|717.5649|1098.7739|843.5167|529.5108|1459.7567|2031.1093|1841.2199|1261.6916|1364.7471|1287.6336|1239.2767|1253.6134|1721.4015|1633.4329|1975.9575|1421.4286|1592.8153|1914.7243|1347.8167|911.8458|996.686|695.9931|959.3461|1122.189|1507.5217|1516.3084|1848.1783|1969.9459|2786.6634|3022.1919|2929.1108|2408.681|2549.9193|2919.6195|2573.7205|2690.7699|3167.1122|3454.5102|3617.6233|3295.3736|3856.82|3087.375|3814.9|3222.28|1631.62|1077.44|1427.212|1821.144|1410.408|1845.14|1689.649|1775.195|2122.883|2573.89|2454.106|2320.155|3315.176|3899.782|3923.84|4131.758|4997.257|6174.108|6956.12|8216|7445.96|8586.149|8926.577|9274.303|8317.956|8180|8761.89|6816.225|7295.343|7687.725|7627.075|7930.932|8990.175|8758.9168|8456.895|8226.735|7743.48|6929.6613|7247.058|6973.224|6218.578|6809.9436|7365.874|7715.2219|8058.616|5807.3363|5779.94|6240.084|||||||||||||||
2024-04-29 08:03:13|usa_0659|MSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:14|usa_0661|AVY|enterprise_value|0.22721749696233|||||||683.0152|753.7205|763.582|784.2247|769.597|1023.9098|951.9902|860.4553|888.279|1314.1753|1270.3233|1467.6573|1111.351|1245.6948|1223.7103|1321.734|1246.7413|1302.0833|1318.6224|1530.1565|1588.523|1537.1286|1454.091|1399.6232|1110.3653|2018.2788|2018.2788|1957.8013|1846.2925|2035.9336|2097.1866|2223.45|2104.5398|2101.1925|2189.3295|2089.525|2060.3866|1985.2862|2041.4862|2240.161|2282.54|2601.9908|2641.9658|2635.7358|2880.425|3345|3503.4|3243.5|3909.7518|5149.7703|4937.7989|5865.7068|5304.8093|6706.5488|6691.7901|7303.9756|5397.8049|7125.8935|8349.3919|7518.922|7873.0625|7651.6195|8146.5075|6827.5799|6380.2891|6646.394|7092.9474|6564.4669|5969.9476|7565.5999|7896.3708|7917.4952|7843.1624|7697.3285|7072.3041|7176.9504|6993.8021|8138.141|8350.6306|7921.1894|7901.8256|8014.4896|6956.3135|7387.8985|7280.6893|7477.087|7918.6188|7434.3444|7787.8094|7910.703|7691.21|8855.9323|7941.3752|7072.0963|7354.0098|6970.6501|5907.6217|4243.0203|4923.2481|4643.7787|5443.2556|5638.4391|5678.317|5228.5448|5198.5368|5887.0708|5812.0929|4780.9726|4092.8429|4273.9142|4440.5816|4337.3704|4411.2246|5462.635|5277.4734|5565.19|5308.6365|5764.0671|5545.8704|5375.7933|5184.6865|5785.0772|6047.9787|6477.9049|6815.5061|7499.7681|7540.9594|7872.3552|7321.9238|8445.0949|8670.4585|9724.8061|10795.9246|10877.1256|10752.0186|11483.2962|9515.7493|11421.6322|11225.1193|11485.7384|12450.3808|10566.2205|11278.2026|11463.2057|13403.5755|17061.3312|19603.0534|19185.3063|21026.3532|17448.9515|17933.3465|18565.6539|16732.894|17720.6334|17311.6291|18156.441|17121.7834|21030.8793|20691.0832|
2024-04-29 08:03:19|usa_0662|ON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4826.688|5041.2185|3282.9678|2176.6636|2059.7022|2025.9736|1648.5765|1674.551|1992.6292|1708.6376|1589.953|1599.2367|1505.063|1621.1588|2034.5314|2550.8034|2970.679|2215.3511|1753.7648|2073.0381|2006.6878|2171.42|2185.5416|2310.7788|2886.6814|2610.2988|2818.355|3204.2757|3795.0261|4004.4096|4564.8486|3509.9275|2369.6649|4687.1972|3727.2035|2125.7101|2463.0227|3282.698|3926.9151|4169.3721|3823.5928|3316.3804|3428.8436|4259.8846|4671.6642|4986.9358|3789.0422|3657.0283|4321.2348|3619.4368|3161.2907|3515.0275|4091.8515|3854.4932|3748.4229|3982.5201|4514.242|4283.056|4652.1333|5153.2721|5968.0317|6154.4366|4571.4169|5028.8101|4892.6537|4821.7501|7807.8475|8120.4935|9039.3458|8897.7803|9943.0848|10955.1418|12202.6059|12691.5582|9714.8707|8304.1825|10190.0263|9886.5189|10456.898|12617.6171|8018.5285|11047.5177|11650.8988|15706.4685|19098.926|18052.0784|22414.389|29658.7154|30999.2606|24153.0711|29294.3682|28470.2831|33321.3123|39381.5909|39751.3394|37291.8146|32019.5889|
2024-04-29 08:03:22|usa_0663|HXL|enterprise_value|0||||||||123.3641|117.4632|125.9186|109.767|146.2586|181.0519|199.5762|188.719|192.3366|232.2751|230.9022|282.5179|219.4665|243.6846|275.9157|296.9998|296.8892|278.0171|278.246|237.5508|249.9039|224.0561|225.5629|182.2468|217.887|221.3121|249.4126|233.9662|217.8998|102.1314|211.3104|209.2645|173.5356|204.613|208.7286|37.3263|42.2145|88.8532|97.9885|104.1034|102.5476|115.615|176.2323|237.7488|289.8238|538.5983|842.692|1008.3881|864.8163|970.357|938.2895|1429.7217|1263.5149|1369.133|1181.5566|1252.3013|1161.7554|1089.9951|1201.7993|1016.5446|949.6201|943.4|994.15|1135.2375|975.6813|1041.845|1183.6|833.8|791.956|841.3|821.1191|731.2171|732.9|631.126|620.6181|686.4456|728.467|727.308|867.988|953.172|1151.4|1298.993|1362.016|1666.865|2070.23|2476.504|1889.256|1744.5828|2019.658|2260.2269|2362.1039|2464.0466|2614.1858|2179.86|2230.93|1664.647|1055.8159|1005.676|1271.058|1399.704|1562.028|1727.048|1785.072|1979.988|2014.955|2154.751|2347.287|2380.944|2592.748|2649.595|2838.563|2647.994|2915.504|3162.402|3645.275|4071.58|4649.341|4567.366|4300.85|4182.48|4307.695|5409.246|5267.636|4791.47|4867.775|4724.059|4519.4|4699.57|5354.616|5706.385|5516.442|5871.016|6291.46|6577.464|6708.55|6715.805|5785.432|6987.968|7942|8023.098|7121.816|4159.646|4781.27|3730.225|4873.464|5520|6022.56|5751.721|5044.4|5738.88|5110.471|5054.352|5565.07|6421.7|7089.188|6133.174|6673.075|6680.935|
2024-04-29 08:03:25|usa_0664|NDSN|enterprise_value|1|||||||118.7568|127.8108|134.1833|120.4568|103.9272|125.3917|153.2381|191.7314|213.429|266.5716|287.1852|358.93|252.23|289.55|384.116|414.593|565.866|462.69|445.308|513.048|571.97|563.27|515.3216|467.634|434.2323|508.0235|536.8515|559.497|851.5875|920.54|1004.217|1011.016|1221.082|930.066|768.64|833.985|1031.241|1096.5953|1108.3875|1082.593|1077.644|1080.3375|1093.697|1072.1945|1106.2465|1045.702|1191.3955|977.827|1084.07|1196.1988|992|1194.951|1013.7084|979.6516|932.081|918.7791|912.3613|1241.765|1194.86|1137.38|921.555|889.101|903.026|1105.5303|1091.3589|1416.9871|1327.7059|1252.1495|1136.6186|1244.6864|1368.6405|1125.1972|1157.1687|1028.0169|1127.6821|1085.3488|1176.0809|1444.4929|1395.5896|1671.4562|1385.5006|1487.1888|1255.3416|1281.7225|1389.7369|1663.4239|1924.1484|1631.9941|1630.0516|2028.9966|1873.5241|1846.5068|2124.584|2001.975|2273.8624|2676.9031|1522.5714|1271.6664|1436.2732|1691.649|1916.1483|2028.0198|2595.8299|2260.3143|2709.8597|3190.2108|3888.2683|3440.9178|3323.6664|3235.7251|3751.0601|3925.9658|4385.2827|4929.9286|5016.7575|5118.0116|5239.6946|5046.0853|5339.4521|5364.9479|5536.8853|5319.4154|5681.5566|5343.6571|5152.5089|4519.5577|5402.6116|6033.3645|6653.9159|7399.9579|8842.8006|8913.4371|8804.5144|9784.4244|8853.7183|9086.6422|8337.8118|8731.2189|9609.1857|9344.5111|10125.234|10770.8594|10237.674|12211.5335|12132.3098|11194.5905|13013.6648|13791.5013|15299.2533|14314.5713|13166.911|13959.3397|13424.375|14805.6967|13206.2959|15034.4907|13740.4951|15871.3687|16387.1039|
2024-04-29 08:03:29|usa_0665|WRB|enterprise_value|0||||||||91.4514|132.3954|132.3954|164.2249|295.8941|498.9448|545.7669|486.303|428.4132|515.0138|422.9756|425.7167|392.9144|389.2737|413.4389|433.4608|454.651|444.6904|472.2557|575.4551|570.4812|541.5172|578.4454|470.2878|538.751|617.8148|632.5046|534.5066|650.6959|797.0553|801.7908|992.9299|977.912|1100.0423|954.3494|1021.0715|860.092|858.5153|926.5588|995.1227|1019.2595|1002.6954|985.8858|1152.4351|1400.3465|1333.2323|1220.9623|1297.3366|1379.7834|1407.7391|1569.9593|1895.4798|1919.9964|2028.1389|1748.4029|1448.035|1360.4943|1343.8365|1354.0147|1248.468|974.7339|1019.5675|869.0581|1274.0516|1621.802|1702.4493|1582.7773|1790.5312|2155.5573|2303.4435|2147.5874|2010.8639|2550.5569|2077.7389|2252.0744|2248.5702|2378.8708|2512.9777|2634.5103|3553.534|5037.8955|4550.1332|5024.9474|5490.1468|6838.8323|8151.2466|7090.0788|7468.6838|7040.0667|7110.307|6687.3985|6232.1457|5830.1628|5367.2183|4620.7058|4094.2788|5140.5693|4094.4497|3942.3319|4922.5119|4943.173|5149.5599|4737.4988|4752.104|4968.08|5677.897|5528.184|4955.9704|-6186.8793|6017.1604|6443.864|6037.4807|-5948.3488|-5005.7948|-5137.504|-5060.793|-4936.7225|-5575.4652|-5206.1996|-5399.288|-4563.6703|-4644.2965|-4727.0215|-4511.4652|-4389.8848|-4536.2289|-4269.2887|-5094.278|-4072.4157|-3554.8822|-4000.4595|-4606.7286|-3834.7405|-3239.5545|-3050.1535|-2217.1611|-2576.24|-1757.3416|-506.2865|310.4286|138.7757|-2573.8596|-2549.3488|-2449.1177|-1980.2606|-723.8806|-1310.059|-1934.3436|-324.7753|1983.0017|2802.09|1670.1758|3069.7345|-129.8075|-1632.2043|-1394.0832|-494.4357|22689.167|
2024-04-29 08:03:33|usa_0666|CNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3438.384|3274.4518|3181.6179|3013.0863|2696.7889|2642.202|2589.1779|1977.5013|2192.9424|2435.4989|2343.804|2776.0131|3179.3404|2647.1159|2908.0465|3075.8206|3313.9332|3401.881|3282.8622|3252.2694|3709.5193|3564.3848|3674.3585|3940.4684|4419.8533|4234.9223|4939.9937|5182.3072|4575.252|5271.4112|5184.9973|5471.7632|6301.2928|5911.0818|4913.014|5161.0706|5442.0788|5063.4733|5660.4756|5748.2033|6403.6725|5680.2557|5537.5089|5311.271|5657.3154|5365.2888|5971.774|5573.3128|6046.3778|5518.1862|5739.8097|5267.717|2606.8176|2923.9638|2723.8279|3618.3733|4191.8828|4607.0757|4175.1842|3967.8989|3980.0487|3744.202|3280.9967|2926.7145|3525.3123|3773.4366|3850.8518|3303.7673|3769.8139|
2024-04-29 08:03:36|usa_0667|EV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||988.6641|857.0046|944.3575|1102.4679|1181.8841|1029.1584|1230.5211|1309.8244|1453.7056|1671.2024|1635.0813|2136.8351|2543.8547|2677.9661|3098.0103|3399.9234|811.8608|748.2343|760.6164|1085.6331|946.9312|1288.6194|1457.1434|1588.6066|1673.1154|2125.422|1925.8523|2507.0731|1903.2263|2535.7117|2698.7303|2118.6105|1841.3243|1935.5366|1854.8003|2085.1931|2297.6384|2399.6445|2396.7745|2431.2492|2518.0608|3241.0671|2900.1842|2952.1842|3188.3486|3333.5627|3359.0983|2908.8825|3331.874|3873.6238|4230.3887|5389.6952|4720.8563|5584.1548|3593.8446|5095.2643|4105.9988|2384.6203|2663.8637|3222.8068|3471.8034|3747.5951|4088.3521|3713.7271|3539.4796|3630.0905|4033.8103|3679.6448|2334.7959|2967.5111|3634.3568|3286.4608|3501.6648|4206.6656|5551.1222|5044.7955|5318.1573|5862.9777|5446.187|5378.7286|4854.9547|5327.9429|5384.6011|5299.1482|4141.3919|4044.5402|4411.5585|4720.3491|4939.3155|4925.6179|5403.7731|5758.6583|5795.6996|6782.1764|6690.7136|6726.5622|6806.999|4577.8707|5694.5642|5866.7385|6755.1126|6971.1328|4997.7058|5301.444|5228.9178|||||||||||||||
2024-04-29 08:03:38|usa_0668|SNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:39|usa_0669|TFX|enterprise_value|0||||||||139.214|141.1141|139.3805|171.0557|206.5421|255.8141|286.7506|208.6005|270.2297|375.444|347.9857|351.0531|280.095|323.8596|366.4009|331.8783|359.3843|372.87|391.7829|450.5952|434.0347|405.0469|451.2452|383.6378|467.1306|570.2967|571.3788|660.495|656.09|739.8441|679.2873|611.777|636.425|732.492|705.2621|736.9308|817.902|867.1825|802.7323|843.3793|791.1335|955.5283|978.209|943.2745|923.657|969.8335|1000.801|1026.7907|1141.954|1173.2246|1357.1375|1514.0405|1723.8045|1851.8669|1697.164|1601.955|2016.7844|1597.4466|1980.1469|1826.1813|1506.1699|1696.0605|1749.0478|1619.3268|1987.7982|2020.5174|2136.2294|1888.8255|2235.3175|2536.7137|2647.1761|2192.8734|2068.1852|1813.9681|2053.3815|2129.1778|2385.5272|2368.1202|2314.1308|2408.33|2836.9188|2690.4445|2926.116|3369.148|3031.0439|3308.3041|2521.6205|2548.7572|2831.0421|2972.5761|3344.8369|3161.2632|4010.9075|3450.8642|3782.1532|4041.0147|3468.2354|2712.4465|2976.2179|3019.4334|3155.424|3592.6734|3054.2826|3109.9083|2864.701|2985.4128|3101.3518|2804.2532|2874.8566|2867.4338|2908.0691|3152.5312|3557.2413|4142.4555|3882.6683|4046.5023|4721.8529|5306.1211|5198.305|5131.2886|5525.581|5813.0616|6422.9809|5955.528|6192.1581|7514.9308|8414.9239|7934.8375|7591.898|10110.0769|10668.8559|12130.1817|13154.4469|13437.8358|14101.2611|14025.5061|13695.8797|16187.4697|17131.2421|17464.8143|19057.3598|15568.1632|19181.8841|17630.729|21314.5956|21469.0008|20743.3266|19611.1423|17148.7359|18024.5845|12939.4273|10760.5042|13133.3768|13269.7428|12675.9186|10385.862|13321.1776|12234.9926|
2024-04-29 08:03:42|usa_0670|R|enterprise_value|0||||||||2226.1265|2243.6746|2429.1291|2380.9729|3151.9667|3537.3834|3722.4252|3596.4271|4582.2236|5069.9208|4805.0755|4851.8178|4667.1968|4872.9172|4814.4474|4449.8615|4774.5003|4685.0677|4708.5741|4769.0679|4173.5861|4135.0701|4278.2535|3301.4702|3453.757|3570.2307|3535.2037|3284.0624|3451.2269|3692.6231|3732.2363|3418.1282|3707.6786|3919.6019|4225.1831|4193.5046|3522.991|3654.5672|3776.3434|3805.9175|3569.762|4171.628|4223.9884|4397.5491|4492.4488|4833.7338|4863.9031|4941.6366|4438.2531|4603.5185|4932.096|5031.1031|4904.013|5341.724|4862.1728|4529.3635|4297.958|4625.1618|4719.174|3575.22|3731.8613|3483.939|3368.7222|3223.1355|2893.2498|2758.5486|3034.6607|2862.3725|2937.7506|3245.3774|3147.6016|3013.0437|2848.4048|2680.9753|2998.7738|3553.751|3877.5211|4254.5223|4358.5364|4667.3262|4754.3767|4763.7545|4486.4177|4273.8024|4594.5259|4954.6864|6028.0255|5642.5322|5788.7591|5801.6647|6008.6288|5553.2164|5388.2056|6184.0499|6771.352|6259.3514|4899.2708|4338.0542|4169.9863|4604.6675|4598.455|4362.5765|4472.406|4607.9062|5227.7905|5251.4571|6018.4792|5000.5218|5995.3598|6186.7991|5514.0354|5788.8572|6319.393|6871.4854|7021.9181|7101.876|8062.9488|8624.3162|9304.9987|9204.5278|9605.2631|9690.231|9806.9584|9330.9044|8481.5528|9021.5403|8837.7255|8970.888|9312.2662|9328.8555|9143.2261|9760.698|9788.5506|9468.6068|9719.7281|10101.5695|9138.7255|10384.4604|10689.1784|10429.6368|10744.7485|9197.9148|9334.9742|9589.5371|||||||||||||||
2024-04-29 08:03:43|usa_0671|GWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:43|usa_0672|CRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.429|1011.3466|963.0403|981.3126|956.8415|1146.3015|1241.6164|1823.4185|1788.0423|2129.6742|2371.1645|1820.8722|1901.1534|1890.5702|1775.5975|1817.9194|1477.2734|1508.0794|1196.6767|1082.9721|1395.52|1352.3575|1210.3|1557.6211|1686.567|1620.1557|1819.807|1493.3137|1578.451|1782.6982|1600.1527|1758.0843|1976.5271|2479.9896|2872.8304|3030.3466|3164.9158|3095.2682|3180.4487|4104.105|4359.8633|4262.6083|4367.3675|4018.9365|4482.8376|4934.508|5074.3925|5926.8502|4922.2635|5042.7017|5527.5754|5406.9754|4874.5082|4871.528|4644.7459|4717.627|5197.559|6130.3609|5426.2755|5666.5124|4869.643|4406.6809|4992.1156|4759.2374|4436.5193|5501.8232|3692.1576|3928.1082|4017.4129|||||||||||||||
2024-04-29 08:03:44|usa_0673|OC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.8323|304.678|5861.3402|6492.2838|5312.0913|4142.119|4382.4953|5215.705|5184.8283|4241.8583|3242.2235|3946.7488|4758.11|5207.5265|5026.952|5519.453|4934.8207|5626.5344|6057.626|6520.0372|4697.35|5314.896|6336.0273|5484.2989|6272.3289|6491.9271|6978.227|7120.2407|6898.6722|6804.816|7151.5701|6994.912|5917.8|6405.122|7374.2|6988|6850.3372|7507.8256|7315.6899|7620.4327|8429.3037|8086.2802|8914.2539|9590.1667|11134.2417|12641.2727|11190.6256|10881.213|9743.0637|8278.6582|8387.5498|9596.8947|10039.4627|10283.4722|7281.1755|8889.9533|9963.6656|||||||||||||||
2024-04-29 08:03:45|usa_0674|LII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1163.149|873.7319|1105.5016|1618.2047|1251.7921|1139.254|1214.0755|1220.1386|1066.1314|1100.5861|1212.4124|1529.17|1266.4617|1108.9497|1175.614|1076.0052|1276.073|1308.3553|1430.7017|1375.2259|1186.2452|1459.5164|1607.8023|1512.1941|1735.9456|2065.9936|2017.6076|1741.0811|1695.3947|2070.4282|2426.2118|2295.9517|2320.2561|2696.3604|2174.306|1956.918|2422.2885|1925.2135|1716.1885|2012.5149|2120.8256|2330.8355|2699.6452|2644.5432|2535.0051|2882.2578|2942.8215|2775.9644|2007.9598|2182.3338|2426.9535|2665.2537|2928.2696|3068.2658|3664.6183|3606.6521|4155.7968|4595.2237|4894.6544|4812.724|4224.3505|5145.7808|6057.5102|5995.2758|6041.7184|6513.9682|6586.721|7109.7019|7876.5448|7787.2371|7998.8806|9216.0451|8439.3541|9730.6103|9214.4621|9670.6621|10043.1435|9385.5986|11435.6755|11757.2324|10658.0822|10722.4634|7538.2984|10154.589|11653.5768|||||||||||||||
2024-04-29 08:03:46|usa_0675|NCLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8431.1215|8634.5249|8452.9671|9655.2395|10370.7158|9884.7242|10220.7386|10762.3412|12966.1598|18244.464|18431.3221|18441.5416|18767.3234|17913.4064|14871.3752|14966.9285|16152.2222|17960.4147|18231.4235|18518.22|18422.8506|17883.9672|16858.294|19223.3126|15503.2957|18294.5654|17192.794|17379.5156|18994.96|9597.1583|12301.0504|12653.51|||||||||||||||
2024-04-29 08:03:47|usa_0677|STLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.1324|993.2192|1198.894|1475.482|995.796|1246.0609|1081.4088|957.1332|1056.3065|1262.1556|1229.8538|1225.5116|1290.8681|1150.4988|928.0165|1015.6363|1040.9253|1072.4805|1100.9984|992.6804|1062.7828|1299.6515|1300.1948|1152.2095|1107.2347|1121.2502|1197.1103|1281.5329|1681.225|1718.9394|1937.6625|2327.7374|2349.4497|2252.9434|1665.8285|1965.1581|1956.6678|2445.3394|3062.7572|2967.9103|3348.9986|4305.9722|4237.9578|4812.4438|7023.7|8061.5141|9501.6361|6493.4611|4786.9061|3996.6104|5227.5658|5451.9335|6052.417|5975.2659|5249.4126|5293.9518|6129.6651|6436.0683|5706.6318|4361.1383|4790.1767|5043.0227|4644.7109|4487.0245|4972.8157|5288.18|4970.7669|5622.9765|5991.8151|5438.4865|5630.939|8270.4832|7485.4676|7229.7978|7781.4054|6180.485|6374.755|7229.6619|7706.1456|7592.533|10557.5232|9771.6348|9195.3943|9492.4329|11539.6185|11281.624|12005.9359|12283.7986|8085.8929|9141.5785|8058.9962|7920.7278|8505.5215|4936.6071|6449.488|7724.8865|||||||||||||||
2024-04-29 08:03:48|usa_0678|THC|enterprise_value|0|||||2312.9931|2330.3575|2408.4666|2509.3601|3008.5531|3571.0344|2851.2823|2913.5938|3095.8924|3159.655|3226.7128|3041.0539|3496.3085|3596.8901|3548.3126|2981.7851|3186.6108|2854.3865|2823.9727|2774.0755|3251.6085|3985.5473|4503.131|4733.1577|4112.5599|4523.4856|4200.12|4504.5615|5453.7127|4937.1484|4871.4696|3950.6665|3398.8135|3589.8935|3114.4995|3201.6266|2688.4353|2776.0605|2894.5798|3155.7252|3232.4791|3115.718|3644.5779|3062.4344|3371.7843|6279.8171|6899.4304|7629.9061|7755.9303|9049.3379|7956.0889|8073.542|12213.3975|13948.4953|14088.354|15657.2717|17310.5588|15480.8431|14915.249|14425.7247|12350.2801|12050.0802|11894.1839|12992.0798|13052.0967|13895.0045|16777.9675|19127.7258|18958.9765|20851.0293|23716.014|23299.9341|26016.421|27193.9296|27592.2886|11558.3098|11661.2526|9117.3609|10449.9708|10774.8217|8601.6407|9421.2778|8103.3305|8771.9781|8594.5383|8874.997|8529.4339|7022.9755|7290.9771|7512.1649|7809.5253|7245.9488|7203.5186|7156.8546|5670.9733|6589.8463|7178.0226|7068.0347|6865.2666|4849.746|4582.791|5261.9011|6728.868|6549.3187|6834.8644|6054.0424|6336.7444|7295.8896|7855.5592|7254.2877|6193.0418|6779.0834|7095.8507|6962.4286|7392.8185|8360.4497|10329.9948|10321.1402|9920.6558|14938.7264|15396.6053|15899.3845|17317.5412|16543.0058|17191.5948|20418.3464|18196.9477|17405.4046|16966.829|17224.6305|16750.309|16683.3343|17088.4559|17309.7353|16779.6517|16542.7325|17069.2284|18628.2513|18031.6302|16978.491|18500.8416|17686.9238|17834.4366|19305.5967|17000.209|15163.7662|15895.0893|||||||||||||||
2024-04-29 08:03:49|usa_0679|TRGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3400.3336|3735.5854|3618.1352|3544.4653|4356.6528|4524.4638|4429.3173|4991.1275|5080.1402|6856.7597|6780.4297|7522.3217|8311.8062|8980.6285|10674.795|10773.0121|9640.4741|10675.9228|15789.7501|13531.7708|12335.5094|15121.1488|12085.5733|13219.6683|15904.0605|16464.7009|14528.8703|15213.99|15600.9387|15083.2161|16818.4943|19042.5495|14981.7118|17724.603|17530.6765|19482.2125|20761.2001|12752.2908|15938.5624|14668.0723|||||||||||||||
2024-04-29 08:03:50|usa_0680|LECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||916.322|815.4775|1275.9624|1388.102|1638.9375|1544.281|1584.2875|1848.0253|1739.475|2059.5055|1881.9473|2145.6034|1026.36|973.4|1076.3105|916.8086|1052.539|984.7335|934.6006|898.8634|711.6265|720.5848|912.999|992.6572|1134.4522|1027.0299|1050.8087|1286.4441|1191.423|1006.3746|982.0387|766.3974|907.9781|977.5057|1032.3207|1115.2992|1394.6303|1276.5559|1456.7667|1281.7838|1372.4378|1641.3839|1740.519|2277.5732|2461.6114|2387.2006|2651.922|2628.965|3182.686|3201.687|3055.4216|2715.6839|3482.2748|2725.7155|1819.8082|1249.506|1348.6557|1756.0007|2086.8759|2066.6616|2052.6079|2190.9565|2560.21|2901.3655|2635.8192|2280.3106|3069.1479|3552.9972|3435.0008|2970.9374|3748.5313|4286.9832|4397.4694|5393.4807|5579.536|5614.8353|5365.1409|5182.5658|5285.4918|4826.4635|4711.5711|3823.8344|3742.5767|4078.4955|4259.8893|4451.6846|5570.5303|5935.8787|6644.9508|6370.5589|6210.1165|6027.5591|6160.552|6329.6248|5086.1786|5636.4148|5435.7181|5864.966|6551.7919|4715.6884|5568.0153|6042.1992|||||||||||||||
2024-04-29 08:03:51|usa_0683|AOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||692.8926|747.923|809.3656|883.0487|841.816|767.9598|695.622|646.0277|641.7374|657.4226|709.0716|589.6322|711.4048|749.7968|725.7478|846.4713|937.0314|515.7449|548.7018|641.1935|666.7197|816.7306|500.4207|664.3693|563.2099|686.7742|784.8063|833.1081|749.7844|867.4298|638.8111|694.5915|739.3955|685.136|655.3434|694.8478|1053.8258|1076.4556|1057.1266|982.3723|1011.279|1078.2595|1050.8061|1255.1846|1107.7853|1160.7249|965.9657|1126.2757|1101.7534|1210.2688|1037.1816|1247.7454|1728.3829|1734.6038|1698.8857|1585.0829|1591.6449|1690.2312|1769.09|1558.0292|1333.8251|1461.2942|1499.0493|1145.3623|1067.0901|1216.1758|1398.1778|1503.9247|1796.951|1666.845|1952.917|2293.1634|2144.1935|2417.3065|2143.8318|1885.6605|1913.7642|2477.5785|2880.9462|3120.8106|3187.3893|3373.4824|3891.9178|4661.5987|3842.311|4265.83|4113.1664|4658.5136|5480.0484|6298.6168|5642.0475|6342.1786|6349.4227|7070.2566|8211.173|8123.4946|8470.7055|9473.769|9813.9951|10252.0257|10302.6421|9736.5552|9778.3262|6832.4034|8261.6161|7243.4931|7634.3504|7564.6378|5499.9816|7274.0602|8212.4191|||||||||||||||
2024-04-29 08:03:52|usa_0684|CBOE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2817.9833|1739.5365|1967.2253|3865.3826|2057.154|2351.9918|2206.0021|2414.5068|2221.2389|2466.575|2421.2129|3055.06|3753.3992|3740.533|4381.1326|4651.0813|4008.8941|4415.3121|5291.0785|4668.0992|4653.9326|5356.0159|5317.0538|5234.5021|5094.5428|5386.6064|5922.7381|8815.7317|11377.0634|13185.6379|15340.1951|13862.7892|12660.7077|11873.7059|11871.9448|11565.687|12840.1475|13876.5865|13846.128|10451.7922|10626.8716|9931.9739|||||||||||||||
2024-04-29 08:03:52|usa_0686|ACM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2201.4921|2355.6919|3277.0753|2588.4177|2496.3542|3060.2627|2661.9307|3152.6938|2838.6228|3503.2634|3035.2687|3077.626|3236.4732|2669.8736|2832.8975|3681.2413|4035.3458|4028.2204|3064.8906|3107.627|3486.0609|2556.6843|3087.8479|3137.8358|4133.0544|3893.8724|3857.4715|3510.3004|3720.5756|3849.9291|4044.3251|5175.0123|9292.9309|9418.5486|8478.2461|8823.2362|8836.6749|8637.34|8319.427|9370.3469|8955.3191|8690.1936|9110.784|9152.3033|8843.3648|8617.0031|8505.9084|7029.8849|7885.9497|9017.2236|9082.3775|9753.6116|7491.1875|6903.2126|7517.6735|||||||||||||||
2024-04-29 08:03:53|usa_0688|HPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:03:53|usa_0690|JBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||111.9917|124.1348|96.52|80.915|105.2495|94.0694|104.4872|86.8773|110.9828|129.4|193.0956|318.8067|247.1037|275.1365|293.6223|679.492|878.1176|1532.7778|2139.2359|1414.9453|1266.2574|1198.9998|1343.329|2756.9707|3521.5702|3318.0895|4070.3007|6450.2296|7273.6922|9055.4222|10159.536|4744.0951|4678.3712|5820.9667|3118.8146|4451.6176|4052.9244|3875.1406|2767.1098|3464.953|3646.6172|4335.3792|5576.0315|5662.6499|5282.2601|4739.2647|4153.0914|4775.7426|5129.0408|5983.0422|5485.993|7087.1205|7413.4588|4700.2701|5026.7739|4943.7726|6181.2152|5479.1163|5657.1332|3769.937|3175.9831|4023.3848|2941.555|2036.3474|1385.9941|2022.1806|3155.0087|4041.5363|3934.5301|3695.6314|3475.42|4959.9247|5314.2337|4544.2365|4147.2129|4416.4218|5898.4116|4960.3208|4355.3195|4557.5142|4604.4158|4349.486|5713.5279|4473.6514|4927.7981|4587.6752|4616.1113|4969.9593|5257.1816|5108.2396|4998.1569|5559.6712|5220.3267|4881.4987|5326.0961|5847.3917|6640.871|6594.8418|5995.518|6131.7703|6117.5832|6351.7783|5749.0262|5419.1865|5985.227|6898.806|6754.9607|8079.2355|5634.374|6805.3158|6353.439|||||||||||||||
2024-04-29 08:03:54|usa_0691|ZBRA|enterprise_value|0||||||||||||||||||||||||||||||||||218.179|218.179|154.9735|226.9546|213.5056|216.0971|289.9848|275.6261|466.0753|470.8433|672.6937|584.6714|375.8731|443.6704|450.6964|466.2558|622.0875|736.3354|820.5132|616.3748|428.9932|627.3291|566.1616|570.0951|681.9685|735.1878|723.4608|876.8517|936.1525|666.5533|685.8128|604.0977|1096.8276|1429.448|1504.7046|1327.4986|1109.175|1336.3926|1078.7713|1105.893|1153.1179|1192.2352|1516.4664|1573.7122|1305.2157|1375.715|1469.3685|1662.1334|1953.677|2210.6497|2613.0466|2838.4534|3595.7646|3906.257|3488.2537|2762.0966|2671.8416|2066.2135|2490.5272|2662.8084|2112.7094|2309.6591|2254.289|2366.3746|2514.2306|2275.3474|2096.7851|2068.9265|2164.7389|1733.5368|1071.4402|1044.6383|1271.6802|1402.0851|1535.3707|1535.1746|1353.8335|1687.1517|2008.1188|1958.4497|1982.5438|1388.3492|1669.9134|1941.588|1505.0656|1705.9479|1808.1579|1990.3526|1782.7015|1819.1112|2265.291|3113.6304|3523.5531|3071.475|3434.0541|7513.2355|8913.8082|6595.6993|6414.5099|6397.1948|5731.0937|6370.2778|7243.2209|7162.8145|7976.9824|7992.8314|8055.2565|9419.3872|10240.4347|11523.1334|9723.9081|12850.6825|12476.2974|12631.2538|15100.6395|11041.207|15217.6965|14966.741|||||||||||||||
2024-04-29 08:03:55|usa_0692|FTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.3709|1099.174|936.3277|903.1603|1485.7816|2040.2422|2951.5371|3757.3738|2314.3049|2866.9711|3850.2916|3033.0338|3688.1772|2952.081|3346.9242|2312.0504|2810.8159|2573.1106|3070.2317|3417.8448|3542.7499|4501.0472|5119.349|6171.6302|6356.4081|4566.3919|4098.8817|4219.8543|5247.5347|4174.6062|5324.1742|5339.6335|5421.6668|6386.2878|7533.0052|9084.5008|14086.3111|10349.6399|12678.5118|10983.0461|11725.9982|16265.092|15048.942|20683.386|17164.6498|||||||||||||||
2024-04-29 08:03:55|usa_0693|SRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.8377|1281.5278|3248.9747|3201.9167|4856.5307|6846.3771|7238.4701|7613.7033|7716.7295|8211.5028|8510.9373|7781.9878|7576.3164|7936.1482|8469.0565|9318.4777|9448.5712|8225.0088|8018.2622|6944.889|7307.9715|7380.9649|4991.3957|7453.1807|5331.8547|5223.7417|5627.5031|6083.3205|6576.7648|7344.4815|5179.0035|6097.5844|5979.0779|||||||||||||||
2024-04-29 08:03:56|usa_0694|DNKN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5067.7961|5168.228|4255.8187|4818.9778|5453.4408|4780.1603|5102.2132|5578.2216|6175.2378|6344.1953|6707.0228|6955.4475|6406.9665|6339.9602|6192.3438|6748.7954|7392.7265|6771.5374|6120.1877|6472.5615|6180.5803|6804.7252|7044.3528|7231.4131|7055.7259|6943.9912|8063.1632|6995.9012|8460.3171|8877.9328|7859.0728|8728.0697|9185.2712|9224.7079|8671.5548|6902.4299|7879.8443|9166.876|||||||||||||||
2024-04-29 08:03:56|usa_0695|PBI|enterprise_value|0||||||||1374.3565|1514.315|1746.8096|1544.9486|1982.0905|2373.9929|2496.7703|2435.32|3001.6121|3379.608|3458.9448|3833.905|3426.5888|3895.1603|3862.762|3705.3354|5497.6268|5487.8899|5984.2747|6719.5548|6433.4375|6500.3809|7162.0765|5211.5163|6061.8196|7134.4145|7638.6554|7650.8795|7910.1043|8202.3731|7636.8486|8826.088|9169.0531|9500.6595|9295.8415|8759.886|9422.0492|9163.9281|8832.1981|8544.5625|8136.1348|8867.556|9216.7252|9494.032|10351.162|10632.2566|10421.9845|11245.7072|11180.905|11708.1475|13497.2212|15022.8168|15793.1902|17260.0442|17023.005|18042.3926|21020.4466|20500.2512|20543.0938|19486.0375|16161.3772|14603.5861|13382.035|13012.0957|11499.6523|11522.5817|13604.9013|12209.1637|12672.1404|13804.0664|13115.7149|11246.7964|11682.3155|11359.2772|12755.8246|12246.5391|12712.6417|13295.0332|13513.817|13742.1642|14715.4196|14433.4332|13958.8899|13460.9425|14046.7559|14151.8283|12943.3887|13169.0323|14227.7463|13990.1135|14719.1225|14311.2308|12476.5476|11747.6574|11510.2195|11233.5934|9934.4462|9361.882|8948.3564|9453.694|9025.3069|9189.6168|8764.9027|8545.8447|8990.3636|9135.4004|8562.682|7526.5794|7068.7484|7125.8868|6439.3107|6290.811|5205.5458|6079.7587|5985.6584|6543.2067|7116.4782|7678.3056|7809.1183|7302.1196|7048.3544|6865.2028|6393.1572|6153.5604|6221.1088|6451.1665|5646.766|5722.3641|5382.7116|4943.8396|5338.1395|5054.6918|4858.9974|4839.0819|4432.2454|3783.178|3448.5118|3604.9212|3145.2587|3194.8186|2386.3101|2249.347|2146.7903|2619.695|||||||||||||||
2024-04-29 08:03:58|usa_0696|PACW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6738|28.0425|37.0743|42.4798|56.9497|53.3366|66.5604|94.9727|125.4847|291.9359|443.6344|375.4078|430.9673|493.0946|566.203|592.3834|633.4186|724.2013|844.2057|861.1676|920.2786|898.4564|1129.1623|1330.7659|1461.9295|1705.9877|2039.9098|2142.5316|1947.9103|1954.2079|1484.0554|1378.2948|991.6361|1407.4832|1304.9214|859.7053|776.8632|1233.6385|1279.4209|855.7759|711.7911|652.7787|1052.1456|1042.113|907.5301|738.8424|895.6884|-360.6142|1037.0094|848.164|860.5321|-295.8605|-259.622|-4.8915|448.5194|606.0584|2641.6962|3244.5102|3723.5895|3894.0882|4036.5165|2414.842|4306.2306|1645.2782|1730.6059|2727.3541|3810.689|3871.8016|2858.0478|2647.9865|3378.707|3241.1397|3186.896|3418.7181|1829.9047|1979.2566|1942.9484|2455.9166|1788.3195|-289.8533|565.3486|-3138.538|||||||||||||||
2024-04-29 08:03:59|usa_0697|LAMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||918.5539|810.6264|841.495|958.92|1352.86|1737.2141|2306.2375|2266.6621|2077.24|2435.3544|2906.3501|3365.4551|3952.2|5317.2895|5736.3142|5572.7938|5472.0094|5275.7479|5308.5391|6061.7313|4818.8747|5864.8145|6093.3656|5646.3558|4841.3692|5250.6697|4826.036|5357.1424|4801.6895|5599.0993|5799.1848|6195.1072|5998.8298|6039.725|5712.013|6153.2838|6307.1235|6604.9938|6997.1174|7151.3151|7379.1788|8378.2178|8051.5605|8689.6946|7301.7306|7268.119|5934.3681|5928.5495|5693.2332|4062.9011|3684.2584|4137.2914|5212.4493|5063.6131|5730.1127|4974.9984|5429.6731|6068.4|5738.4485|4874.2258|4002.4095|4516.7389|5180.175|4777.5148|5545.9605|5760.1132|6631.4719|6178.8228|6432.4808|6782.9524|6840.7879|6749.2443|6540.2215|7056.8377|7485.1239|7622.84|6919.8706|7679.1745|7756.3234|8539.029|8689.6473|8994.5222|9661.4173|9642.6515|8917.2279|9748.2501|8754.4347|9456.0374|10158.0482|9246.918|10760.1584|11331.7253|11136.9447|11908.6498|7485.1507|9828.2101|10112.1145|||||||||||||||
2024-04-29 08:03:59|usa_0698|WTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|usa_0699|XLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:00|usa_0700|SON|enterprise_value|0||||||||432.6916|515.8691|539.2566|539.4923|705.0731|793.5425|840.6359|877.161|854.9744|1053.1769|1251.4617|1210.3095|1145.8265|1368.285|1542.785|1511.4935|1708.4156|1708.208|1774.4649|1738.7156|1770.51|1672.5879|1593.164|1458.0943|1604.7985|1775.0473|1689.3363|1639.0433|1675.6565|1855.8013|1930.1463|2234.4091|2230.9411|2249.1937|2309.0156|2210.309|2494.9|2565.3415|2402.1424|2614.9321|2502.2198|2841.2024|3029.545|3277.5473|3189.565|3321.9216|3495.0788|3500.2275|3266.8508|3316.9734|3655.2178|3817.6489|3878.7696|4757.0053|3758.6618|3160.012|3738.7589|3018.327|3780.9816|3170.8678|3175.542|3248.661|3034.7498|2579.6167|2876.9268|2833.537|3128.6161|3076.455|3422.8207|3633.2804|3582.2303|2849.0103|3012.4344|2811.9369|3121.4233|2859.965|2977.1098|2962.6822|3373.7638|3446.7821|3718.4484|3648.2027|3430.7815|3463.6151|3661.6442|4134.0226|3852.9087|3961.6973|4504.427|4464.3749|5214.0325|3895.3305|4028.1851|3614.1754|3825.5075|3593.2741|2909.4065|2694.3752|2938.8826|3164.4564|3339.1582|3491.5942|3495.777|3839.5576|3862.7147|4230.339|4159.52|3422.4126|4427.6766|4427.4659|4169.0107|4170.087|4012.3873|4505.1792|4430.2037|4778.1138|5040.0518|4999.0472|5322.4558|4783.6522|5504.0001|5653.4385|5402.4158|4837.2434|5091.4583|5907.8117|6000.2909|6250.374|6045.3351|6323.7754|6234.4567|6219.1953|6498.271|6012.3992|6503.7758|6688.837|6581.8798|7433.3081|7982.0445|7259.9052|7733.3296|6178.8222|6664.6127|6479.5459|||||||||||||||
2024-04-29 08:04:02|usa_0701|ACC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.2164|469.1258|460.1114|601.2586|730.6125|684.1885|704.9349|859.8135|894.9096|1078.3646|1078.6958|1190.6993|1247.3314|1296.2827|1333.7924|1614.9772|2679.5689|2089.8246|2024.9845|2293.9153|2504.243|2640.9331|2658.3771|2584.7899|2751.9606|3207.9424|3423.5417|3688.5044|3853.2404|4253.621|4752.1176|4758.5666|5665.3926|6719.2953|6966.3264|6460.5949|6089.4671|5812.6112|6585.5414|6796.6739|6623.9701|7277.183|7679.0205|6961.6837|6858.5126|7556.3362|8976.0902|8981.0033|9079.7292|8847.0123|8453.5313|8667.7136|8370.1297|8323.0369|8268.4135|8920.9339|8429.9268|8619.8633|9550.7103|9460.621|9782.8171|9845.6774|7222.1152|8319.3071|8291.3142|||||||||||||||
2024-04-29 08:04:02|usa_0702|AFG|enterprise_value|0||||||||2166.2709|2394.7421|2349.6311|2254.616|2163.6943|2309.1409|2360.4256|2322.7157|1131.7905|1242.1317|1226.1486|1007.9071|616.819|661.3975|732.7509|777.3466|1132.1738|1841.3695|1978.3893|2208.9311|2183.794|1992.1271|1973.9691|1642.5544|1565.2083|1648.6374|1721.5641|1840.1402|1925.4884|1759.6838|1593.2974|1519.2205|1825.8758|1874.371|2168.3519|2096.1187|2073.5966|1677.4239|1713.7811|1781.0954|1710.4488|1551.7934|2899.83|3102.9028|3037.3371|2944.9376|2815.0416|2899.0482|3316.6165|3259.2864|3636.1545|3685.933|3553.5387|3776.1828|3829.0539|3179.819|3787.4254|3290.3582|3331.1585|2871.3228|2762.7543|2935.1915|2761.873|2593.0523|1790.5808|2913.0661|3353.8327|2837.4191|3015.4696|3321.7616|3000.4737|2876.6235|3010.8146|2644.3765|2956.4175|2829.9407|3223.0645|3427.3518|2875.5844|1949.8663|3725.418|3108.5938|3076.4327|3264.9626|4251.7687|3867.687|3926.9642|3777.3465|4160.103|4187.8603|4580.9277|3555.2529|3498.754|3016.4563|3355.0396|3710.8642|2522.7634|1714.4556|2089.5128|2546.617|2674.9882|2957.6457|2954.2497|3260.6617|3398.8876|3222.9817|3069.4109|3161.5876|-18441.4463|3410.1195|3513.2494|2968.1013|-21183.5381|-20920.334|-20847.7698|-21100.5722|-22999.1148|-23005.8188|-24681.3281|-24916.256|-27016.3217|-27834.1323|-28111.3724|-28586.2826|-27575.838|-29388.1815|-30046.1425|-30578.0475|-29207.2219|-30280|-31141.7146|-31348.7998|-29833.5772|-29508.7517|-30596.8915|-31053.73|-34124.4224|-35383.9569|-36447.1435|-37052.7599|-37444.1993|-40038.9028|-43205.6745|-42901.5841|||||||||||||||
2024-04-29 08:04:04|usa_0703|RS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||126.642|101.5957|137.4155|158.9761|206.3957|254.6477|244.9102|397.6268|380.1286|399.455|405.1236|572.0884|628.9134|639.6737|798.4362|933.9418|825.5004|870.0779|842.2608|1093.0582|955.0582|1009.8081|898.4551|865.6935|981.4033|966.9228|1063.4645|1155.8973|1206.7351|1178.6895|1181.7703|1250.6748|1113.1237|1015.5434|854.3168|1004.1171|1028.1128|1582.8337|1525.503|1795.2494|1771.7804|1808.3021|1833.4104|1669.5268|1986.2512|2443.7087|3197.8493|3059.293|3365.6028|4197.1862|4553.9474|5535.2571|5420.0796|5335.1867|5015.3364|6543.9787|4292.2967|3627.2623|3459.8889|4215.241|4112.2231|4306.0315|4613.1852|4131.1321|4025.4124|4773.8299|5241.6532|4643.3208|3652.4302|5022.1744|5457.9312|5062.3683|5441.9903|5921.5583|6514.4097|5947.6716|7902.0958|7861.7372|7514.8154|7691.5174|7571.8753|6960.6451|6862.7239|7071.4512|6027.1955|6219.5223|6885.0013|7579.7532|7307.2721|7974.5844|7636.1252|7010.3928|7501.6792|8069.2998|7834.1579|8679.9226|8105.8575|6976.6683|8152.0221|8133.9843|8468.713|9573.1817|6999.2113|7742.1595|7788.3148|||||||||||||||
2024-04-29 08:04:05|usa_0704|PBCT|enterprise_value|0|||||||||||||||||||||||||||745.1323|711.0528|856.8528|694.539|581.9106|635.3236|573.7505|552.4166|554.6001|76.0406|103.2739|125.4656|308.2558|-194.9365|218.4843|187.4564|308.2712|868.0153|726.8178|578.6518|481.088|740.9775|739.9736|619.186|765.7748|747.6557|563.797|813.1056|824.448|976.3282|1782.2575|1574.3388|1718.2898|1810.5156|1783.9096|1597.6467|1363.2709|1794.2803|1825.6492|2210.7052|2069.1241|1735.0232|1559.8902|1380.4752|1515.291|1916.2545|1859.5046|1310.5829|1402.8349|1798.0968|1408.6985|1514.5775|3506.2747|2044.1341|2440.2989|1724.9758|1627.2594|1842.6197|2166.6418|2996.1558|3176.3006|3385.6567|3712.9348|4177.0869|3906.0361|4188.5999|4485.6|4335.504|5036.424|6122.496|5914.7839|4102.1093|4963.7597|4912.7752|5558.1275|5295.6725|5954.5093|5918.1288|6214.7974|2339.1049|5155.356|5650.2007|5700.792|5187.8841|4661.3587|4892.188|4141.8705|3961.3107|3711.1243|4512.8582|1683.2776|4234.6362|4243.2616|4485.9401|1352.052|1792.6071|2494.5621|2866.2165|4071.1169|3426.3296|3439.653|3691.1956|2873.84|3243.3693|3266.7163|3343.1444|4084.6266|3499.1892|3962.4752|4594.0796|4953.3952|4740.3851|5976.9535|6950.6257|6403.1861|6266.8347|6528.0936|4980.8777|5726.1434|5595.045|5724.4578|7394.43|4980.9623|1901.322|1249.2143|||||||||||||||
2024-04-29 08:04:05|usa_0706|CXW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9919.6657|11803.3521|11060.2319|633.4777|653.0633|692.1362|2436.2751|1846.9078|2392.3071|2002.423|1695.9816|1601.3104|1486.4665|1459.0347|1559.6196|1661.7215|1520.5997|1647.9138|1587.8777|1579.3689|1533.5212|1582.2187|1611.7401|1835.8631|1867.1622|1964.1016|2115.5009|2327.0305|2217.4996|2360.9555|2438.0159|2456.0936|2456.5125|2671.1419|2544.6095|2857.9418|3466.2451|3545.8705|3995.624|4690.0597|4183.4648|4470.4952|4260.5634|4349.894|4288.4214|3130.7055|2736.4216|3137.347|3760.8333|3982.8462|3379.4572|3483.8818|3833.0689|3957.009|3793.99|3359.3371|3483.6448|3342.8962|3881.3362|3830.2277|4481.2195|4655.9696|4906.6731|4366.4364|5045.9862|4864.9187|4954.7358|5033.6148|5193.2684|5604.44|5876.398|5102.6384|4696.4527|4311.6605|5251.2463|5389.2465|3121.7816|4236.8148|5110.1124|4657.2174|4453.9047|3973.0572|3772.9886|4016.8823|4287.1871|3856.2777|4064.7447|4486.6119|3963.899|3893.6663|3233.4118|3123.0833|2900.2443|||||||||||||||
2024-04-29 08:04:07|usa_0707|BMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:07|usa_0708|Z|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.0022|4471.5842|3994.6671|3876.6269|5760.4248|6240.9407|6611.2851|5878.9328|8677.9583|7109.0178|7555.1928|9845.154|11302.9587|8233.1923|5476.2794|6408.6067|8290.7837|5785.0191|9457.2714|7150.3949|11492.6429|21491.2891|||||||||||||||
2024-04-29 08:04:07|usa_0710|RNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||883.2666|1011.475|1071.7426|939.7823|1147.9634|1126.887|1292.5784|1171.2669|1176.7401|976.9074|817.6846|997.1234|960.4657|1161.7171|931.5347|967.8216|1185.8263|1593.9329|1329.2391|1435.8037|1452.8873|1864.6683|2442.057|2380.3193|2612.4924|3053.5767|3335.306|3120.7789|2849.0013|3211.813|4219.5484|4196.1629|3983.885|4085.655|4020.9217|3810.6997|3692.3561|3098.399|2732.6186|3179.6279|3376.5848|3838.4695|2998.4197|3670.486|3744.6337|3383.4965|2263.1228|2983.6321|2441.8542|2080.3638|1735.3612|1534.3995|2472.2539|2338.6808|2439.4052|2457.7025|2573.6466|2643.39|3153.0618|3480.1516|3754.1139|3540.0867|3525.8723|4107.609|4777.244|4751.7853|3373.7781|3025.2556|3361.2451|3520.4983|3194.8253|3596.6763|3178.1111|3077.9211|3458.3941|3723.9739|4286.2295|4804.9066|4758.0888|4645.2013|4845.4228|5273.721|5515.639|5417.502|5054.8694|4394.1027|4570.2897|4128.3555|4422.6116|3925.0363|4258.8195|4841.752|5237.5046|4742.6706|2127.9803|3593.7904|3476.236|||||||||||||||
2024-04-29 08:04:08|usa_0712|AMCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5298.164|4572.5162|4817.271|5275.3257|4634.3166|4947.9871|5435.2663|6085.7631|6200.395|6466.8092|6466.1311|6766.2069|6982.8372|6711.5146|7134.7785|7931.7723|8429.6856|7827.1196|7994.1459|7116.7067|6369.9422|5958.7637|5915.692|6287.7285|5945.687|6304.8382|5983.8606|5654.673|6204.4661|6487.9595|5662.2187|5773.9377|5534.4046|5068.7814|4500.482|3496.6317|3239.4944|3302.4578|||||||||||||||
2024-04-29 08:04:09|usa_0714|ODFL|enterprise_value|0||||||||||||||||||||||||||||||||||||148.1815|158.6272|143.6925|143.6925|188.3747|170.5064|135.9142|156.1163|171.5401|157.4111|183.1694|178.8952|143.8142|161.3067|117.7811|108.1017|87.8012|122.9518|112.9199|115.7314|136.8851|137.3322|155.2205|200.8705|167.6653|189.9848|192.861|141.2191|170.226|169.6763|163.259|163.471|164.1734|164.3626|145.9533|147.8477|164.327|162.968|178.2163|189.4616|182.675|216.2852|228.1911|234.6939|396.1309|392.3483|432.1652|640.0474|643.6686|619.9109|807.3402|825.8849|952.9594|948.2966|775.3274|911.6032|1137.305|1090.2886|1432.2862|1344.5736|1119.7546|1259.1665|1325.1435|1271.7845|1149.5743|1295.6655|1340.5581|1496.6166|1122.675|1124.1957|1454.9055|1444.85|1540.6718|1544.8047|1604.4603|1727.6764|2027.5729|2276.2846|2280.7971|1919.094|2563.029|2937.4044|2713.6844|2892.7153|3229.6429|3481.6505|3776.3346|4127.2834|4715.0831|5073.5179|5510.1303|6262.4388|6950.8967|6676.6404|6114.5419|5359.0371|5140.7571|5961.2565|5112.9394|5757.1038|7479.7845|7187.7276|7687.3368|9028.081|10671.4123|11668.3828|13289.3191|13078.7798|9622.7754|11568.6552|11580.1482|13581.9183|14744.7047|14976.864|19145.9426|21345.5145|||||||||||||||
2024-04-29 08:04:10|usa_0716|PTC|enterprise_value|0||||||||||||||||||||||||||||138.6986|149.3|175.8912|182.8875|200.5248|258.2974|283.1871|430.9612|621.289|747.0859|836.785|1134.63|1210.9896|1355.6919|1650.2395|2013.7445|2030.127|1732.5957|1226.3731|1616.0806|1910.412|2255.101|2597.971|3633.463|4012.2185|4426.7525|5122.2845|6127.784|6474.255|6199.65|5233.2456|5444.5875|5465.7185|8351.515|7615.985|2630.2825|3906.0201|5334.6031|3554.088|3724.7836|6672.8979|6978.9239|2394.204|2989.7687|3306.4672|2243.6389|2856.1951|1067.4497|1665.4398|1538.2525|654.4214|412.3232|452.3558|403.4484|637.0576|859.4466|846.9008|1007.591|1086.5337|1160.5557|1351.9906|1091.4869|1408.6903|1350.6845|1504.3533|1560.1451|1082.55|1734.1594|1891.0443|2052.9362|2219.9706|1677.5348|1897.64|1696.2618|1967.7861|1886.3757|1185.2742|919.7411|1168.0128|1425.187|1806.3641|1925.6606|1759.888|1996.9506|2501.666|2444.9373|2360.8478|1817.3925|2237.2078|3345.1677|2536.6601|2521.0574|2654.0362|3115.5376|2937.0118|3389.1156|4084.0294|4533.0919|4465.0117|4562.6435|4630.9225|4419.7196|5126.7432|3885.1227|4316.1981|4188.2756|4952.555|5564.6742|5926.5131|6636.4945|7009.0423|6908.5512|7318.8053|9389.3472|11887.5772|12916.4808|9730.477|11410.9974|10640.4369|8159.9275|8934.3298|7673.3984|9975.575|10283.7613|||||||||||||||
2024-04-29 08:04:11|usa_0717|HUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11138.1228|9444.6842|8655.4238|8404.6471|8757.6604|8321.4702|8575.4317|8542.6672|7915.519|9252.4983|9792.7461|9498.6045|9186.7987|6751.4641|6838.4947|4693.0956|4060.7756|3585.857|4625.4633|5362.1573|5432.7259|5271.2254|5821.6452|7116.7948|7429.66|7930.0887|6150.0703|6144.5406|7025.3415|6503.1186|7046.4023|7159.0705|7821.7931|7732.467|8733.9647|9415.948|9269.7453|10535.0704|10325.7472|9389.7152|9656.63|10027.7944|6928.9907|7412.318|7888.8405|7894.9806|8254.6077|8940.2945|9745.3322|10040.2678|10987.4668|10915.8701|9582.1238|9747.4097|9637.3065|7579.4078|7460.93|6933.4988|7425.7848|7419.9889|3898.5149|5014.4133|5897.6963|||||||||||||||
2024-04-29 08:04:12|usa_0718|FSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1930.6689|3782.3681|6158.1594|8115.825|21321.378|16789.1145|20641.0825|14770.343|10452.1804|10265.2055|13371.2537|12578.8064|11217.9474|9809.7212|9236.4948|12071.926|10498.0034|12710.3202|10312.6748|6133.6237|2692.2672|2250.0325|1492.2969|1559.0349|2478.3595|1949.4028|3511.6551|2914.4705|4234.1548|5400.1668|5975.5703|5578.79|3546.2196|4200.7812|3264.3879|2663.5528|5178.0638|5542.482|3159.9473|2567.2278|2228.9593|1208.6954|2078.4075|3074.7737|4884.1617|4709.7228|2900.2329|2406.376|2179.2788|3485.9812|4960.1166|5353.4105|4208.3704|2782.6559|4163.0208|5886.412|||||||||||||||
2024-04-29 08:04:12|usa_0719|VC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6001|3288.4936|2757.0157|3746.4467|2814.0403|3075.7014|3331.3999|2484.63|2918.063|3184.8704|3497.1514|3617.4206|4296.8369|4650.7177|4078.9821|4518.9669|5042.4265|5722.2861|5357.6809|1882.2|1702.4512|2384.7506|866.5763|1980.4695|2103.8744|2415.5744|2837.8109|2982.2532|3660.3032|3690.473|3146.8833|3864.7164|2697.4155|1818.0523|1961.2401|1639.0886|2230.4416|2458.52|1412.44|2043|2014.4737|||||||||||||||
2024-04-29 08:04:13|usa_0720|ELS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||346.459|322.5865|400.47|375.193|429.6088|506.838|467.4765|660.223|618.6661|630.8276|644.8215|645.5876|681.7231|707.4745|734.521|795.9|837.7449|871.4869|1045.168|1057.527|1273.726|1251.9|1461.1396|1454.5839|1443.9788|1485.5375|1421.6406|1467.3149|1431.8019|1408.5151|1514.6778|1481.7023|1456.1229|1479.0654|1487.225|1558.568|1602.4325|1665.3532|1560.179|1564.5534|654.8439|1669.6414|1766.0116|1748.0419|922.783|2204.3638|2368.4476|2426.7925|2596.9917|1248.5447|1366.1583|1432.0315|3010.0141|1345.8346|1451.4927|1574.7297|3200.9833|3227.4107|1678.067|3093.9497|3079.8673|3000.6888|3157.7975|2741.7548|2574.1947|2465.9199|2793.9482|2935.4388|3286.3951|3147.4204|3057.399|3091.8613|3328.8014|3370.9745|3905.4117|4882.5905|5313.6026|5079.8138|5280.9334|5166.0791|5577.0945|5577.945|5253.7577|5364.2194|5692.9429|6059.5437|5816.5192|6531.3219|6984.1847|6967.0358|7098.8083|7792.7447|8333.5651|8464.6653|8966.9548|8326.7529|8975.6584|9742.8125|9533.8131|9961.7922|9970.9443|10316.3006|10697.9635|11044.0153|12630.1233|13266.3256|14401.1629|15071.337|10924.331|13959.3657|14038.3144|||||||||||||||
2024-04-29 08:04:14|usa_0721|CFX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8868|1229.8049|833.1045|448.2891|362.1938|710.0499|842.4707|581.6002|558.3248|489.2202|661.4472|848.0764|1012.7969|1104.2052|1351.8464|1653.4332|3389.331|3970.1548|4681.0571|5075.3715|5863.0552|6372.7076|6912.7119|7582.7654|9928.8149|10009.8494|8652.2075|7990.4858|7347.12|7113.5067|5066.4613|4423.1289|4947.8821|4605.2515|4981.9799|5889.6604|6001.3545|5922.5801|6440.3294|6147.4728|4710.5636|4694.3889|5319.5827|3457.5768|4816.5943|7210.4496|7422.0657|6545.3821|4560.2218|5526.0595|5919.6457|||||||||||||||
2024-04-29 08:04:15|usa_0722|AN|enterprise_value|0|||||||||||||||||||||||||||||14.512|29.373|45.024|73.738|150.1938|163.8625|128.0662|133.3888|131.6935|101.0515|83.1608|180.792|150.9848|127.312|121.118|118.781|110.344|116.0396|118.6229|113.2725|104.0085|355.5284|626.341|663.315|2200.6225|5119.0466|4974.7685|5809.7465|11870.2358|10403.62|15418.4604|10459.0028|14695.9356|15690.9303|10713.6059|12404.09|7580.3054|13134.1359|6170.5865|5282.5719|5838.704|5511.4938|5309.3367|4877.9537|6220.131|6887.6806|5941.1179|6526.7899|6751.6227|7167.166|6596.7036|6111.5051|6488.105|7526.2286|8241.1255|7912.7488|5116.1035|8302.9781|8468.3731|5697.9173|5669.834|6315.9177|5898.0277|6122.928|8461.1144|4813.1037|5766.6715|8037.1522|5951.0964|6007.0154|5342.6798|4578.6464|4363.8679|3717.364|3549.9661|2900.3664|3536.2196|3921.4657|4084.8402|4340.0687|4020.8513|4384.7237|4644.3789|5440.016|6589.4025|6439.0111|6280.1536|6566.9548|7881.1308|6360.4688|7202.2662|6502.0807|9759.9994|9633.8634|11002.5113|10470.9831|11176.8395|11526.4718|10402.1188|11362.0732|12312.242|12224.6066|11811.1383|12041.1191|10975.8607|11609.7314|11321.7713|11227.689|10850.6238|10361.2631|10996.6|11195.9015|10651.5671|10963.6844|10231.0941|9143.1837|9766.5003|10214.9624|10552.572|10300.4386|8254.1315|9153.0257|8894.6738|||||||||||||||
2024-04-29 08:04:17|usa_0723|AIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3467.0736|3781.1703|3788.1708|4294.1418|5655.2302|4533.3051|4786.6972|5053.1298|6304.3159|5002.9013|6314.0409|6941.5206|6542.3169|6901.5371|6039.9957|7823.1991|7008.2817|7773.9704|5626.9786|2420.5514|1868.465|2473.1968|3432.511|2758.2831|3200.1628|3504.7751|3872.8952|3636.8485|3267.9677|3016.3505|2790.956|3215.7966|-8198.4578|2473.5873|2371.903|-9679.9272|-8930.6961|-8481.9824|-7725.9787|-7074.1614|-7142.0911|-7272.1086|-7776.5077|-7445.4374|-7336.3812|-6825.8776|-6139.6642|-6036.3772|-5950.8868|-4984.257|-4848.7579|-4922.8939|-4476.5544|-3890.7826|-4335.6276|-4473.3129|-5086.7287|-3232.0899|-4224.8399|-5528.7282|-4999.1665|-4895.1671|-4296.6168|-4695.1914|-5450.7359|-6604.1391|-5564.3356|||||||||||||||
2024-04-29 08:04:17|usa_0724|FLIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||43.4081|35.3475|42.4255|56.42|52.607|49.384|55.978|73.2496|66.1236|70.85|60.1486|67.2273|67.8826|76.7937|86.117|103.113|101.923|137.022|128.96|224.748|217.2219|180.634|292.01|271.3541|244.2753|251.5231|282.42|209.0704|173.0372|186.7109|147.4281|206.4022|347.2428|587.9337|632.9877|748.4678|663.1627|623.4444|772.1503|768.9166|993.039|943.2015|1182.6314|1249.682|1966.4618|2297.3262|2260.3884|2286.4423|2128.2193|2118.7695|1628.2007|2001.3322|1586.6953|1934.9555|2272.6581|2418.9995|3054.7844|3656.8094|4416.5991|3770.1618|5640.9384|4671.0676|3930.8825|2961.9653|3102.3865|3898.978|4501.771|3908.6105|4043.5737|3826.4248|4424.1646|5303.2468|4987.357|3867.8648|3835.4296|3714.0324|2891.5882|2868.0488|3109.2854|3697.3036|3654.516|4428.8755|4074.9534|4720.8534|4714.1082|4225.9581|4515.6429|4197.3615|4173.8411|3655.3436|3791.4861|4442.9887|4097.0217|4229.5815|4788.6012|5105.8139|4963.3011|5464.3121|6515.7958|6732.2756|7427.8313|8545.1198|5688.7183|6443.6528|7664.026|7718.1348|7445.1772|4614.1768|5738.1085|5244.6538|||||||||||||||
2024-04-29 08:04:18|usa_0725|URBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||185.428|183.4991|166.6725|216.3486|235.2872|171.0699|190.1791|195.712|179.8525|235.1435|423.5307|388.838|199.0917|195.748|240.1109|313.1803|271.4801|326.28|287.2861|225.99|257.3375|204.4738|420.875|428.0935|460.013|199.5347|135.1451|163.8399|110.9371|166.7183|188.4031|235.5506|412.6359|369.9658|551.4477|423.7127|386.3907|403.5038|645.0621|967.2221|1405.7608|1839.0318|2254.9384|2664.4261|3402.1484|3614.5185|4686.5541|4526.8462|4217.9937|3802.0722|2613.0748|2768.8466|3774.9117|4177.4918|3861.4398|3499.6872|4308.2848|4856.576|5440.6341|5094.5901|2227.2533|2379.7522|3085.5228|4874.9571|5290.3714|5938.1749|5467.309|5165.3623|5531.5474|4394.7595|4363.1108|3383.6938|3774.963|4065.5621|3846.2381|5250.0751|5428.4787|5249.5705|5374.3005|4919.573|4920.4432|4674.5426|4324.0189|4788.2965|4255.0658|5730.6499|4221.289|3398.4407|2556.7028|3709.6427|2865.6392|3865.8235|3273.9775|2356.1738|1666.934|2296.2344|3451.0011|3500.9764|4560.6801|3933.9278|2865.2245|2432.0086|1784.7544|2233.5369|2370.2703|990.3455|1244.9752|1499.3969|||||||||||||||
2024-04-29 08:04:19|usa_0727|KEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||588.7532|605.2238|607.6729|581.0225|649.7229|598.9779|607.8135|654.9127|619.0777|733.1419|675.3747|613.8522|571.9155|508.1196|522.1295|536.1226|497.0942|777.1993|799.8598|859.4392|743.6986|765.8708|872.3794|828.6654|934.5322|974.611|829.4034|799.11|870.4762|861.6853|966.3368|1016.4242|1080.8455|1035.4185|1196.8633|1209.149|1367.3487|1294.215|1337.9495|1424.9881|1535.278|1896.866|2012.627|1934.342|2145.8984|2176.6378|2372.2705|2534.7514|2857.9262|3050.9008|2935.4626|2403.155|1664.2569|1638.7598|1884.0216|2146.0591|2092.0478|2142.2826|2270.4475|2196.306|2442.9321|3035.5|3049.9906|3317.9842|4438.0962|4492.8048|3677.6766|3912.3812|4219.1314|5468.6106|5529.8919|6019.0262|6461.3511|6767.5706|7199.41|7337.6262|5239.8589|4777.9598|5196.3565|4117.7782|3585.181|3998.4902|4309.1277|3997.1714|4433.073|4430.247|4185.689|4581.4988|5022.7964|5409.4778|6478.9778|6324.3162|5128.6041|5902.7358|6466.1192|6487.167|6706.3174|3927.87|4686.2578|3694.6373|||||||||||||||
2024-04-29 08:04:20|usa_0728|TCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||129.3588|263.1288|241.36|308.6712|134.1375|201.3488|164.585|125.5688|106.1525|106.6959|93.3525|131.8|132.3788|121.7959|177.1658|183.8019|276.4618|321.96|313.752|301.068|111.954|112.8744|170.626|162.8634|1411.1088|1398.535|1574.3246|1538.3372|1447.4982|1446.3088|1442.3931|1579.3847|1626.7869|1874.7099|2024.1474|2006.7153|2223.8979|2297.7762|2279.8431|2230.8835|2285.1627|2469.4157|2588.8608|2574.9847|2666.0394|1234.1695|2722.4048|2938.7685|3455.1261|3285.059|3670.1624|3578.0559|3738.3104|4101.4419|4165.1102|4659.2233|4864.7982|5280.0888|5013.4355|5374.3982|5334.0746|5362.4892|5453.1795|5399.514|4155.606|3603.5152|4091.9382|4574.6315|4416.2411|4730.1783|4757.3137|4986.3865|5145.2778|5393.1465|5781.3277|5452.5795|5992.0001|7186.1629|7315.7621|7288.7078|7409.3741|7685.5428|7755.3942|7080.5938|6955.0063|7340.3887|7123.9885|6556.1721|6924.7585|6879.1802|6430.3976|6429.5714|6996.0986|6620.9563|7104.4719|7275.9847|7403.4588|7028.589|6706.1377|6188.7126|7206.6612|6777|7070.2068|7314.5919|6368.7114|6686.5062|6040.0687|6102.6303|5269.6584|6082.846|5770.0208|5706.63|||||||||||||||
2024-04-29 08:04:21|usa_0729|ALSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7404.9229|6064.4682|6550.502|6547.3364|7145.3315|6872.6415|7155.3902|7556.6279|7766.2841|8059.9709|7439.4673|8440.8204|7952.6062|7379.4885|6820.0721|6733.0816|6675.7534|6725.6485|6651.5457|7653.7901|7363.8989|7943.0647|7807.7781|8498.92|7680.7819|7835.933|9209.6095|7936.3726|7918.495|7689.2654|7883.8334|8037.4143|6214.7914|6521.496|6304.2147|||||||||||||||
2024-04-29 08:04:22|usa_0730|FSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:22|usa_0731|GME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.4358|1131.4811|1059.0687|415.1572|454.9604|596.7163|746.0566|779.5653|819.2029|666.9298|841.6767|1048.0846|1014.1616|1541.2946|1634.1356|3097.3507|3948.538|3500.2376|4289.2529|4891.6166|5177.5192|6718.7127|9388.8331|10485.5118|7533.9488|7335.3684|5605.9985|3699.9599|4577.1972|3864.0622|4709.6264|3816.2234|2876.3219|2868.7028|3146.4527|3433.6761|2677.2329|3742.4832|3353.3017|2882.376|2526.4862|2062.3228|2438.5059|2992.7096|2742.3701|4286.6186|5788.8625|5133.3283|3772.1692|4419.4497|4760.1866|3571.8597|3879.6073|4580.8648|4477.5107|3173.9711|3168.1265|3025.1274|3376.2125|3119.1646|2343.9007|2593.8848|2666.5551|2211.3053|1401.1037|2171.7918|2124.8696|1585.0325|235.4368|479.9974|478.1436|523.9746|192.4128|294.6855|390.0192|||||||||||||||
2024-04-29 08:04:23|usa_0733|NBR|enterprise_value|0|||||||15.9856|-0.01|19.04|8.2494|-9.91|5.57|-17.65|-25.39|54.6|49.6|48.35|67.1|27.6641|17.6719|21.4312|22.6844|68.1769|73.4625|98.7647|82.02|102.4556|158.9225|285.7125|326.26|372.1938|339.7062|411.8512|338.5938|338.8388|390.6656|376.1894|464.8744|509.2919|460.05|551.5147|739.4709|671.6|592.2016|479.75|579.4444|482.9125|615.71|697.9125|785.0569|876.5695|1047.7562|1315.6625|1568.7562|1336.7025|1920.5131|2055.1861|2699.925|4210.4438|3471.1069|2651.7562|2315|1820.3948|1648.1638|2083.1183|2971.0453|3075.6375|4607.7555|5928.6315|6358.8583|7962.579|9011.5962|8514.1944|6450.53|4071.7804|5865.2677|6900.4368|6120.7775|5796.5941|6348.9056|7088.1426|7029.8914|6807.261|7451.4475|8186.374|7949.4142|8298.7499|8352.5424|10319.856|10479.5238|11915.4693|12541.7236|11874.0386|12832.122|11633.108|11112.9691|11406.3464|12605.9721|11840.5464|10890.3676|12624.7534|16963.4157|10377.5588|6661.9988|6044.8957|7446.6345|8901.465|9091.945|8403.5884|7856.1163|7982.6262|10357.3002|12459.0086|10688.0408|7504.6396|9085.2332|9369.2354|8409.852|8146.0676|7809.964|8479.0771|8001.9246|8306.5822|8436.322|10733.729|12283.4254|10388.5294|7568.5728|7182.2445|7506.7016|6158.5902|5791.1614|5975.058|6102.308|6727.5666|7947.57|7178.4766|5858.4875|6071.3122|5839.0073|6109.8128|5499.1845|5583.0976|3867.825|4521.5386|4283.376|3867.4777|3994.676|3125.905|3146.378|3054.4784|||||||||||||||
2024-04-29 08:04:24|usa_0734|CLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.7762|2906.2225|3219.1887|4570.7123|5599.9114|11577.0149|6862.5511|3563.8629|4172.6356|5294.3446|7338.4338|8001.0614|7562.5237|8258.6175|8358.3825|10522.1804|13093.5408|11757.909|10043.7038|13318.1286|16970.2543|13310.6251|15941.2346|16184.9984|19757.9825|19728.2366|24030.0213|25190.1572|27175.1301|33997.8389|30786.4259|19926.2541|21859.2707|22779.3091|17422.8171|15632.0317|17961.7143|23576.4499|23724.2401|26524.3664|22851.0503|18045.3879|21337.4452|26598.6663|27863.9081|31329.7369|31223.5458|20906.4596|22628.9196|20783.5902|17817.4297|18381.6362|8615.8629|12512.1898|10609.6025|||||||||||||||
2024-04-29 08:04:25|usa_0735|GGG|enterprise_value|0||||||||76.3684|77.9828|89.2134|100.5373|117.8108|165.4002|180.1258|147.7871|146.8732|195.9143|182.9475|162.9798|145.4813|194.3948|190.5017|179.8401|176.4916|169.5325|169.5084|167.7647|157.3781|191.47|219.3884|161.7662|196.8731|259.7201|211.8025|193.7909|206.4464|205.2605|181.6251|203.781|184.7844|221.3254|256.5016|263.3178|289.9612|269.194|255.598|253.1347|290.2049|331.6162|361.3|433.7066|366.7573|352.9097|363.9419|328.65|424.9131|507.6118|533.083|610.7532|633.2179|766.7637|676.3734|615.947|719.5624|561.8697|703.2004|755.9013|807.4255|667.7132|755.0911|692.1379|862.8223|893.3667|1043.8307|942.4879|1198.501|1260.7607|1142.5201|1100.0764|1271.6826|1233.0267|1412.8698|1628.6499|1738.2814|2006.5441|2131.3406|2265.5321|2521.8414|2825.8663|2381.3863|2351.5461|2484.4208|3085.6603|3107.8611|2639.6036|2659.2969|2633.5171|2690.1991|2552.9783|2429.9064|2387.6875|2489.7579|2341.7182|1598.4355|1184.9857|1463.4038|1786.2479|1807.0521|2006.4031|1790.8448|1994.0871|2437.7393|2796.165|3117.1464|2110.675|2448.5765|3167.5578|2968.9667|3185.8978|3235.5642|3601.0023|3892.3488|4518.8319|4741.471|4609.1016|4816.9213|4449.2644|4921.1315|4619.043|4434.4044|4201.9048|4328.5039|5065.4272|4791.8869|4431.0841|4901.5134|5513.8076|6317.3576|7092.3602|7785.5517|7913.1012|7773.1333|7878.526|7057.7582|8332.6541|8436.3653|7699.1832|8649.9706|8199.1895|7982.9318|10122.0603|||||||||||||||
2024-04-29 08:04:26|usa_0736|NEU|enterprise_value|0||||||||430.1|441.2629|466.65|461.1626|434.4793|476.8646|495.1794|470.2938|512.7167|606.1352|580.0084|577.1974|695.6719|721.8442|723.8557|728.1655|675.3589|698.8449|715.039|647.8683|636.8322|839.2823|902.9539|920.3924|832.5758|894.8771|907.8102|929.7659|1005.5584|1002.7057|1119.4479|1130.2245|1037.8681|871.4098|865.372|849.6381|860.3088|625.0661|656.5024|576.3374|546.5864|550.8897|545.4722|551.1156|566.1489|621.8047|595.3047|542.6992|537.1436|493.9159|501.4214|490.0138|751.2358|732.744|693.4446|645.737|644.3981|601.5452|625.258|556.0854|735.2256|774.8712|997.8861|1137.9449|1340.7781|1124.1253|1175.5727|877.1931|1056.3055|1105.2957|918.1509|743.0496|833.5036|703.5735|896.7909|901.7451|546.4738|505.218|546.9838|512.4796|498.5929|480.0045|414.7755|414.1978|519.4539|918.7727|939.8054|1071.233|1116.6566|783.5443|883.8327|873.6709|952.8067|1283.0801|1159.6831|978.67|746.4455|818.1781|1133.0698|1520.1913|1845.8317|1682.9078|1449.4443|1813.9702|1904.9696|2401.8884|2575.7101|2263.555|2845.2939|2667.6545|3046.7127|3378.412|3853.4514|3841.5948|3802.651|3932.7338|4487.9285|5236.9913|5198.0055|5017.5376|5283.0188|6199.659|5750.4065|4676.3174|4946.6103|5109.0551|5267.817|5425.3349|5331.1596|5717.3619|5803.0282|5548.4063|5194.1792|5281.0503|5282.5111|5289.65|5301.7866|5554.4896|5091.3408|5842.3214|5941.973|4749.9491|4963.0715|4327.7317|||||||||||||||
2024-04-29 08:04:27|usa_0737|AGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.0565|1149.2882|1222.0894|1508.9294|1575.3089|1817.8875|1810.1153|2041.1515|1936.6362|1950.5116|1900.6969|1999.7094|1883.3965|2104.1247|1975.998|1781.4904|1597.8835|1600.0293|1469.9762|966.1328|327.7968|1001.9273|2455.399|2793.0049|3333.4446|2073.9051|2802.9149|3316.7567|2679.397|2955.0777|1889.2556|-7658.4216|-6987.5019|2184.2283|2394.4251|2926.0599|-6308.4924|-5885.0544|-6205.3648|-5626.534|-5392.9027|-5724.8861|-6503.5748|-5824.4904|-6149.4147|-6629.3098|-6523.2975|-6086.4531|-6510.7562|-6656.6139|-5924.145|-5067.5962|-5062.0213|-4954.9811|-5612.5207|-6322.6796|-6002.6624|-5927.6422|-5500.4063|-5743.4083|-5126.0434|-5304.7786|-5218.5004|-4477.6595|-6073.3307|-6425.0368|-6750.3357|||||||||||||||
2024-04-29 08:04:27|usa_0738|KATE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:28|usa_0739|DEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5431.1841|5718.6795|3803.9704|6559.1886|6470.5137|6306.3702|6956.0794|7002.5546|7092.7427|5823.3058|4652.0326|4830.9857|5242.3668|5465.1443|5589.6723|5447.9293|6030.0119|5932.7468|6206.5815|6267.3272|6072.0893|6103.274|6855.0503|6569.6542|6733.8946|6752.0127|7007.8631|7011.8033|6966.943|6963.8791|7458.4431|7618.7437|7296.6076|7726.2311|8035.6092|7775.5979|8028.6834|8451.9991|8310.0387|10118.2117|10733.0215|10738.4208|11148.7463|11331.8497|11810.3365|12196.3403|11641.9112|12091.3216|11727.2958|11160.3253|12314.3066|12425.6759|12906.4125|13822.9668|11432.8019|11430.5664|10423.9145|||||||||||||||
2024-04-29 08:04:28|usa_0740|ALGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.4145|293.6741|19.0733|164.51|205.171|114.0534|115.1162|117.1637|283.9355|635.167|696.4348|948.6343|1110.5329|1059.9899|860.5555|573.4085|311.0385|385.0756|335.2998|325.6625|491.1176|407.851|423.6451|794.6902|1017.317|1576.285|1679.0801|1097.4565|645.9634|710.7963|618.0165|432.1275|399.1329|553.5952|813.4969|1142.1758|1288.6432|926.7344|1257.8832|1275.2732|1331.5417|1517.9865|1082.6355|1750.0617|1984.5772|2550.5759|2745.21|1883.9844|2388.1927|2577.4913|3507.4548|4267.4379|3828.3562|3891.6595|3902.7695|4078.7618|3907.8345|4661.8416|3992.1959|4619.3043|5282.9945|5813.7444|6987.7879|7307.3635|8508.5906|11262.3118|14208.2599|18054.4526|18867.2545|28567.8161|30609.8074|15296.9144|22009.3635|21911.6794|13323.5771|20724.9066|13074.8132|20271.3178|24820.7787|||||||||||||||
2024-04-29 08:04:29|usa_0741|MDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1054.4819|926.3988|916.6123|967.0902|959.0341|1021.9638|1107.0089|1118.9232|1183.648|1091.3372|1153.4735|1196.8779|1214.5137|1297.2985|1368.5356|1667.9625|1866.6303|1990.3208|1768.9418|1775.5578|1616.6531|1623.3015|1671.3854|1622.4414|1637.7721|1838.5134|2432.032|2646.6424|3020.3607|2995.4843|2514.7845|2715.8716|2850.2342|2680.5874|2483.089|2667.7145|2837.6752|3328.7241|3468.3298|3634.0387|3637.0416|3618.5954|3930.0594|4069.6722|4057.3704|4121.3259|5282.823|5026.5458|5070.1622|5239.9765|5474.5677|6055.545|6399.0746|6467.8756|6400.1391|6212.9944|5687.8398|7447.0075|6866.3328|5247.8873|4601.4568|4938.989|5484.8142|5901.1884|5467.8724|4917.4939|5267.1722|5283.3322|5567.534|5493.288|5051.0192|5269.4741|5487.8262|5499.7359|5515.2624|5801.7984|6373.0335|6520.6479|7188.6865|7574.1135|8279.6552|8971.0615|7668.2769|6809.1606|6437.4782|6033.4899|5673.0058|5995.299|5603.1005|6595.767|6709.96|7593.1702|7006.8812|6879.9454|6926.2903|6808.453|7080.4207|7308.4369|7123.3469|6396.0176|7006.2194|7239.7177|7999.3404|8188.9884|5986.5717|6637.9071|7024.8443|||||||||||||||
2024-04-29 08:04:30|usa_0743|CPRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||108.5473|111.8114|114.053|135.7377|161.7122|197.4366|259.7727|296.5599|307.0681|179.8478|232.0164|147.572|207.8285|200.535|212.4156|198.5394|202.0777|251.0491|284.7501|348.2611|529.0481|544.4664|502.7667|880.7203|950.4786|883.0052|770.3623|1002.5057|1101.9065|1364.4578|1252.6079|2273.5025|1435.3463|1312.3693|1195.0506|984.5641|606.7713|770.0937|859.4947|1367.2347|1827.3821|2064.1495|1492.587|2165.2709|1885.1361|1978.7353|1843.2855|1800.3329|2237.9093|1892.7716|2294.2331|2393.7355|2213.0147|2427.6297|2789.8975|3507.3754|3195.9911|4012.829|3143.3362|2180.3569|2469.0368|2760.5724|2610.3375|2829.6141|2813.0432|2794.6274|2527.8798|2807.1855|2757.0604|3295.8606|2890.8039|3340.3504|3715.0539|3317.971|3712.3954|4094.4961|4645.6516|4213.5993|4222.9917|4802.9119|4768.5748|4699.1397|4088.7356|4721.8487|4796.3279|4519.4186|4209.959|4768.2334|5142.4302|5920.773|6655.0559|7055.604|7703.6152|7559.0118|8410.5359|10491.3012|11878.096|14179.6126|12082.2847|10820.6434|14211.6835|17244.1728|18726.4275|21307.712|16750.0466|19943.0081|24870.9867|||||||||||||||
2024-04-29 08:04:31|usa_0744|GNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:31|usa_0745|WRI|enterprise_value|0|||||||||||||||||||||718.5419|741.9371|731.5378|711.5279|679.4705|749.7789|866.2908|916.0503|895.4235|891.0875|801.2883|794.347|919.6951|952.0673|951.3843|1012.7661|1012.7897|1052.2723|1082.3622|1215.1182|1437.6669|1552.6355|1656.9836|1473.0415|1592.5368|1573.807|1544.7098|1574.8997|1555.7604|1645.0472|1588.7152|1695.8339|1763.0294|1799.1359|1857.3172|1863.4893|2076.3046|2116.9735|2026.6414|2119.0622|2238.7439|2098.842|1585.9453|1680.2515|1570.9373|1550.7276|1514.2868|1599.2487|1645.9119|1713.1241|1777.3537|1883.7913|2091.5884|2308.8867|2574.998|2673.9847|2814.2007|2998.689|3196.0325|3221.96|3385.303|3563.6036|4034.787|4108.6891|4654.2243|4630.9664|5012.0051|5726.1282|5184.0742|5685.0284|5588.6463|5727.2796|5959.9178|5740.588|6206.1482|6859.4953|7038.5222|6271.2809|6294.7363|5624.1442|6071.659|5640.482|6421.4905|5217.147|4104.1614|4833.1168|5200.1532|5226.5105|5242.6089|5042.5013|5281.4476|5536.1924|5652.0031|5813.9459|5487.025|5415.1524|5868.6428|5768.4772|5702.7712|5674.7461|6150.6239|6127.9173|6111.0698|5885.6284|6157.0585|6205.7664|6015.4522|6384.4912|6417.2878|6227.3589|6215.2983|6473.2539|6924.8212|7114.6271|7326.3924|6994.7136|6718.9003|6303.4523|6509.5168|6524.2848|5857.0447|5925.5148|5704.4036|5107.562|5662.1058|5533.3017|5592.4213|5786.5017|3756.8282|4335.9998|4052.2194|||||||||||||||
2024-04-29 08:04:32|usa_0746|EXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||304.5632|293.0517|289.7006|251.7089|290.0953|292.0726|316.9512|332.8187|312.3902|310.5764|320.0433|327.1141|345.4622|456.9501|635.8456|636.7465|731.319|750.1308|726.2633|753.2479|624.6215|682.8867|708.1085|644.4704|389.2376|316.3902|318.3502|325.3511|819.2522|858.3351|831.3476|822.2266|858.1504|839.5421|798.5789|784.0374|745.6561|810.3443|922.5219|1141.0679|1018.5981|1380.3921|1371.0269|1631.2411|1523.9896|1783.0522|2166.5557|2255.742|3090.0078|2338.9205|1810.7192|2189.4742|2265.1315|2454.6427|1942.7396|1892.2177|1817.1853|1602.584|1530.0151|1151.0982|1373.1005|1346.01|1545.6268|1470.5276|1464.8534|1477.0646|1337.6668|1555.3609|1649.7761|2764.2175|1044.2468|1392.3006|1876.8246|3290.3039|2401.7801|3032.8374|3783.7802|3755.8864|4004.3763|4171.9503|4789.9814|5072.3|5419.7828|4149.3313|4703.7506|4485.8506|3913.0703|3453.1635|3960.8058|4307.9235|4164.1906|5257.2899|5010.4036|5175.3601|5838.688|5924.4231|5377.8642|5650.9333|4806.1107|3469.3172|3881.4752|4568.8956|4672.847|4642.1755|2602.1105|4393.7671|4915.4583|||||||||||||||
2024-04-29 08:04:33|usa_0747|SCCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1234.5223|1245.0095|1158.4753|1123.8279|1338.2447|1537.2058|1601.7953|1288.5941|1329.1616|1237.1196|958.9159|867.5137|951.5972|1136.7987|1459.8116|1487.8859|1288.3475|1172.7329|1425.8841|1275.2259|1355.9239|1316.2998|1046.0714|1174.2978|1235.1095|1416.165|1280.0486|1325.0507|1428.4581|1456.0761|1909.8999|3835.7308|3335.005|3236.6385|4073.5426|3727.7611|4876.9131|6228.5626|8614.4886|10478.8373|12468.2387|11583.9187|14661.9165|17083.4348|21577.822|28280.6549|37836.0663|31840.1623|31267.6808|32633.0832|17028.2334|12997.7152|16155.8626|18171.6876|27600.9961|29134.209|28210.0723|26805.9216|31126.8589|42305.1052|35616.3322|27584.4715|25307.1964|26644.3258|28340.9564|27703.631|30205.5984|33696.77|32844.8541|26034.1229|25398.1888|24732.6178|25374.75|27116.3714|27287.3059|25617.1398|26290.5785|28074.0719|24667.5265|23801.8211|26982.4997|26406.1814|25339.8553|30432.8648|33247.2845|31270.2656|35337.362|40827.7047|45473.3843|40442.7413|37672.5955|28625.1315|35196.3313|35220.8964|31948.6827|38440.6139|25955.988|34520.117|41232.529|||||||||||||||
2024-04-29 08:04:34|usa_0748|WTM|enterprise_value|0||||||||||||||2683.2542|2509.4504|2559.4225|3041.4|2776.172|2703.4801|2022.6684|2037.795|2423.7942|1974.969|1782.006|2215.0469|2323.493|2458.2012|3087.451|3138.9268|3049.0206|3361.9256|3277.9325|11970.2085|2356.9488|2169.8766|2052.5264|2217.6555|2560.035|2446.65|2607.468|2732.9789|2389.858|2947.1424|2877.7556|2754.324|2347.805|2156.7889|1650.105|1253.4428|1369.2485|1440.395|1412.8228|1370.716|1656.045|1614.9625|1474.245|1593.2008|1457.3425|1273.6764|1603.5224|1733.116|1925.6338|1858.9705|1934.109|856.636|1082.4584|906.4075|849.2058|1006.537|987.732|993.417|1173.6504|1886.4904|1580.792|3019.5023|1193.664|4170.3174|2345.2492|2265.0968|1546.0775|3767.6433|2491.84|2256.9766|3003.8968|5181.1575|4219.0085|4775.0834|5792.8638|5925.7662|6452.2729|6055.261|5118.0004|6205.0197|4453.8738|5378.752|5061.9812|6191.6745|6566.6513|6471.7581|5656.3927|5118.4053|4469.588|4889.6642|2199.584|963.3458|1369.8687|2160.7664|2057.977|2384.9936|2119.4201|2136.7428|2466.4097|2774.572|3219.2187|3174.4158|3367.3179|3423.9836|3108.4333|3352.8667|3156.6381|3735.1887|3699.6613|3783.8934|3817.7405|3753.9614|3920.0864|4191.0852|3656.1517|4326.0735|3938.8166|4567.68|4511.3078|4663.7149|4721.7558|4039.9359|3726.7332|3955.5243|4037.7983|3662.8072|2207.7|2649.8207|1892.1569|2622.1999|2282.6357|2638.3036|2872.602|3222.4152|3207.2049|2100.6904|2616.87|2429.6344|||||||||||||||
2024-04-29 08:04:35|usa_0749|HLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27498.8962|27488.1584|27872.9035|28705.4676|29741.2746|31818.7276|29840.8041|25903.6862|25338.0483|25453.4634|25340.6676|25543.2255|28515.678|25035.1055|26496.7545|28018.8034|31588.1047|30849.6379|29510.6266|31620.1876|28000.6415|30953.7538|34132.5874|33634.722|38162.2374|26405.5085|27355.3534|31001.994|||||||||||||||
2024-04-29 08:04:36|usa_0750|AGCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||211.0246|206.568|232.4307|407.1266|442.771|403.7058|414.1407|531.7192|957.8747|1415.0986|1445.1297|1567.6081|1684.901|2150.9886|2174.213|2248.4801|2436.4338|2474.7572|2873.2276|2274.2492|3034.7675|2971.8488|2633.6394|2554.4434|2265.9371|1485.9081|1459.6128|1295.2834|1720.164|1605.3302|1632.8494|1387.1536|1254.5112|1186.2935|1200.1516|1198.7037|1257.9347|1426.5331|1873.5719|2266.7647|2198.0579|2233.9492|2368.276|1832.0759|2256.1354|2167.3969|2278.258|2039.1137|2504.7943|3072.4363|3039.5636|2536.0286|2852.4566|2705.9087|2492.9955|2390.1989|2918.892|2997.7857|3550.2781|3706.6418|4629.4163|4818.2364|6931.7796|5288.6401|5178.2612|4479.1341|2349.9269|1891.1931|3138.8194|2992.646|3457.6791|3701.0593|3017.5425|3857.9051|4935.2784|5131.0258|4879.296|3588.1285|4068.9167|5347.086|5322.2447|5732.8422|5840.7065|5985.9169|5882.1399|6474.6888|6419.1203|5170.6503|6359.584|5349.9832|5389.5406|5412.0112|6067.1291|5106.319|5015.2222|5083.8721|5642.8945|5002.982|6432.4619|6028.4108|6983.9586|7415.757|7492.5136|6359.4459|6666.6567|6492.4105|5936.7801|6390.8764|7236.2766|7407.0523|7421.2305|3931.9359|5579.6951|6771.1615|||||||||||||||
2024-04-29 08:04:37|usa_0751|WDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2544.326|2133.2158|1216.2721|1394.4341|1113.5241|1622.602|1370.2007|1593.3528|2068.3675|2743.5976|2953.0923|2842.8924|2361.691|2674.5662|2188.6937|2606.8332|2590.0135|1871.2192|1525.6964|1724.3182|1607.5654|2156.8806|2032.2158|1972.2393|2098.7986|1868.6836|1864.5794|2009.7491|1632.2624|1616.8055|1637.1807|1779.3007|1877.2372|1663.4872|2060.4653|2253.0411|1929.1438|2229.3321|2251.0079|3040.3661|2592.5176|2932.9166|2045.9132|1055.5541|1476.1291|2065.3711|2395.2114|2486.3822|2970.9585|1992.2625|2309.2974|2891.2004|3223.9679|2877.8822|2117.9627|1868.9663|2692.8271|2287.1852|2478.0086|2665.1482|3577.7171|3777.3462|4264.8495|5253.9232|5796.556|4966.172|4249.1025|3789.0611|3710.5236|3717.1439|2466.0316|2053.8213|1563.6961|1231.9965|1202.4243|1348.1985|1051.1439|1198.1029|1405.1599|1844.666|1623.1751|1498.8039|1556.4625|1173.006|1179.0911|1139.9492|1199.6665|1114.474|698.562|916.9998|905.9329|||||||||||||||
2024-04-29 08:04:38|usa_0752|PDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||246.7988|334.827|239.6814|284.83|372.2941|473.2243|534.5945|370.2682|437.567|440.1152|535.6685|438.9043|457.9072|472.746|493.9802|567.2947|544.8403|594.0648|691.1728|748.3257|872.3029|951.0766|1009.2236|1207.1942|1113.4719|1343.5084|1309.4152|1094.7629|1434.51|1338.4714|1230.5544|1532.2205|1428.9783|2035.5979|1867.8635|2004.1603|2188.9485|2687.5023|2588.118|3217.5442|3455.5764|2875.0671|2869.6314|2880.6935|3802.1352|4618.3036|4337.7599|5303.2756|5349.0455|6150.5598|6812.2018|6389.0186|5560.9312|4917.6393|4979.268|4845.9084|4708.3995|5180.7171|4684.652|5197.006|5306.0352|4507.8297|4710.2822|4115.4656|4016.8937|2604.0302|2726.3502|2869.6315|3718.7673|3748.4678|4092.1748|3929.2742|3740.3617|4004.1874|4077.6039|4109.626|3676.546|3507.7922|3930.7669|4042.0782|4118.0527|3967.0889|4301.6022|4264.1587|4482.7388|4631.7478|4634.4165|4516.143|4725.4549|5410.2385|5407.82|5407.6087|5919.2807|5442.1616|5698.2068|5669.0207|5600.2197|5027.2235|5465.7627|5562.9462|4819.3763|4458.5542|3176.5599|3086.4967|3070.5814|2535.9757|2749.3356|2921.6974|2332.2885|2528.6642|2107.8878|2458.522|2877.6358|||||||||||||||
2024-04-29 08:04:39|usa_0753|ALR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:39|usa_0756|ATR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||375.7405|357.6548|444.8998|451.5392|458.2708|480.8565|500.3|586.9352|566.2632|611.1478|659.707|697.211|802.9812|643.247|664.8385|674.751|771.9476|860.96|1068.8449|1018.2711|1151.3923|1135.6208|885.7|1101.9656|1062.4861|1295.9419|1097.012|1183.9478|1152.9908|1264.4266|1082.1453|1222.0084|1296.4181|1522.0004|1432.8131|1455.692|1436.749|1386.208|1262.0772|1261.6399|1292.402|1396.578|1412.8659|1482.17|1468.4475|1640.9869|1624.2067|1964.537|1856.5707|1848.0098|1856.3754|1909.8104|2019.1365|1913.1798|1942.1271|2183.5652|2462.6595|2631.2843|2712.0212|2982.145|2683.1|2923.3656|2753.7638|2330.9196|2212.6419|2283.3117|2578.0378|2460.3729|2675.6551|2677.5661|3110.6311|3174.6563|3254.5459|3436.063|2940.9336|3475.7007|3705.4574|3309.8464|3288.0373|3377.3244|3964.9492|3992.1122|4192.7947|4471.3803|4358.8224|4576.8817|4195.1286|4566.8358|4390.2007|4536.7039|4406.8232|4810.617|5238.1872|5427.4495|5421.875|5124.2532|5295.4677|5921.2194|5870.0992|5877.2378|6053.6567|6433.8622|7273.7919|6934.2031|7732.4623|8549.5518|8596.8187|8144.9925|7211.5008|7818.1437|8290.3488|||||||||||||||
2024-04-29 08:04:40|usa_0758|GXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:40|usa_0759|OI|enterprise_value|0||||||||||||||||||||||||||||||||||||4340.084|4488.8115|4507.2638|4150.3298|4214.7355|4462.9748|4481.9192|3861.191|4074.0915|3931.7638|4152.6638|4127.8316|4208.296|4026.7896|4489.9968|4580.6485|4472.3625|4880.3288|5084.761|5035.475|5509.086|6528.5592|7710.9725|8492.9643|8205.5352|9523.97|9743.5874|10409.268|10621.896|10257.3824|11442.6842|9218.9601|9753.1524|8808.3804|8134.2779|7823.965|6851.3926|7472.9088|6980.3906|6511.9344|7187.2934|8099.4257|8041.4641|7730.732|7907.8743|7064.2778|8046.5321|7615.2486|7653.8185|7830.7774|8325.5119|9279.667|10397.1465|9329.8201|9480.4131|9226.6405|8659.875|8179.309|8264.9062|8270.5843|8751.8758|9852.3801|11183.9084|12165.5677|11667.5518|12928.1614|11657.6072|8172.0764|6976.3134|5617.6542|7822.2047|9463.0457|8525.7793|8996.7259|7965.9123|7585.9645|8008.8767|8807.2048|8342.394|7048.116|7003.8286|7736.496|7168.1839|6934.9075|7124.286|7877.7471|8248.1216|8736.3864|9335.6557|8645.9127|9235.2657|8007.6498|7694.8295|6787.6266|7376.3645|6824.2433|8426.8091|7851.4657|8908.2712|8532.8904|8297.2407|8228.4595|9171.4293|9493.4295|9022.2899|8392.0208|8314.4307|8451.2798|7863.5271|7889.1098|8339.711|7634.2337|7541.5458|6141.1531|6943.3826|7191.5924|||||||||||||||
2024-04-29 08:04:41|usa_0761|INT|enterprise_value|0||||||||||||||15.5513|16.1129|13.3038|20.0465|38.84|50.642|36.5925|33.2213|40.1361|46.6849|52.2933|55.5247|71.0322|92.3573|105.2667|105.2667|124.5232|90.9572|100.5736|123.8567|112.6578|112.3332|140.2785|166.64|84.9564|94.7033|95.869|70.8266|81.6786|99.0787|106.781|85.4579|86.3795|95.35|97.8855|100.8638|176.8513|153.9418|161.4555|200.8009|224.7508|186.2324|247.7886|209.1485|256.1485|285.3361|215.3577|261.7082|202.8512|145.036|117.1122|130.3808|162.8523|106.9839|102.6318|93.8449|63.9846|63.2441|49.9914|77.0202|71.5723|75.0608|146.3938|146.7204|185.49|154.8713|163.3552|162.297|209.679|238.5364|299.4468|318.8863|416.5746|328.1768|500.1982|643.9006|584.721|676.602|789.1932|979.6168|1021.729|1010.2359|1155.4175|1131.9427|1012.1825|975.7428|751.8125|817.352|663.1984|575.5438|927.2019|498.3456|683.9904|1067.6787|1234.316|1321.009|1156.4291|1200.143|2049.2938|2591.7364|2495.34|2537.3838|3146.4704|3081.0699|2779.6768|2780.1675|3140.7213|3086.9742|3011.7923|2820.053|3239.2716|3312.1825|3787.2271|3206.8426|3805.117|4598.5635|3906.7502|2823.7745|3002.9442|3612.5496|3292.7669|3301.1134|3530.8028|3024.402|2925.2844|2774.9554|2512.4455|2145.5105|2244.489|2533.4835|2001.1586|2447.8914|2797.4984|3036.4247|3316.8866|1913.9196|2309.2969|1809.5745|||||||||||||||
2024-04-29 08:04:42|usa_0762|GPOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4024|60.2694|57.1458|47.958|52.2294|60.244|61.6378|63.5367|53.5888|47.9938|32.4177|37.1472|34.8435|47.6309|40.9565|37.2659|45.6688|41.8798|70.1398|60.2679|172.1685|202.5948|297.8798|379.9275|484.0276|387.5151|382.2351|441.5373|465.5624|736.2634|771.4848|734.079|522.458|723.0866|474.8075|264.9159|182.4927|331.5268|421.6425|537.3353|529.56|588.5081|629.5372|988.7352|1631.2456|1180.6427|1307.5449|1491.6328|1496.9332|974.3397|1798.8358|2234.2432|3619.1938|3737.5777|4974.1012|4889.0039|5452.6556|5456.0625|5188.7392|4064.1848|4703.2176|4791.8497|3949.2486|3362.6387|3880.4656|4612.8116|3999.1393|4151.6049|3364.4697|3888.3578|4384.5323|4030.4166|3620.2982|4079.9001|3831.5772|3136.292|3342.2667|2835.0975|2640.7644|2555.7772|2057.9725|2071.8106|1996.5659|||||||||||||||
2024-04-29 08:04:43|usa_0764|QEP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6700.2094|6533.825|7442.8452|8405.3701|9005.8057|6526.2376|6781.1482|6992.1115|6637.7426|7397.5729|8502.7384|9122.088|8471.3572|8341.5733|8969.085|8702.6278|10613.5239|9155.1893|7159.1373|5401.2881|5043.0099|3908.8064|4087.4411|4728.9998|5417.271|5411.6972|5567.449|4658.1983|4031.32|3886.045|3598.3443|4397.0158|5367.6496|5317.7498|3777.017|4361.4729|3447.7177|2986.692|2918.95|1929.71|2144.1625|2079.6708|||||||||||||||
2024-04-29 08:04:44|usa_0765|RGLD|enterprise_value|0||||||50.2656|62.579|40.34|30.33|27.7138|18.4812|13.865|10.0181|20.1425|17.065|16.2956|57.19|78.2588|93.7762|23.3696|26.906|21.6356|19.7594|16.7665|15.1658|22.2908|25.739|12.3961|9.7662|8.389|8.689|3.0959|2.1892|3.2339|0.4723|-0.0134|0.5589|6.676|18.652|36.0312|47.008|48.827|52.0525|100.1029|112.4804|110.6175|125.5711|112.5575|113.6126|114.3256|121.131|112.931|156.5628|197.706|210.55|206.5768|153.24|131.527|134.48|73.314|92.8694|76.13|66.4556|55.0582|63.004|69.2366|90.0162|60.5746|58.3535|43.1078|56.7827|45.1154|39.9546|50.29|98.5234|86.081|151.0071|235.4671|336.4276|482.5584|276.2276|408.9381|344.0471|396.2394|326.407|249.6999|310.2286|336.9959|338.225|374.2712|515.6989|734.6705|771.7418|577.7521|566.7059|778.7277|928.3148|625.3675|921.0253|864.128|879.3161|891.8733|1041.1057|1645.7091|1570.3842|1423.2777|1550.1726|1608.7764|2414.0903|2513.0476|2611.5432|3190.3463|3033.0758|3368.8872|3635.2007|3951.9199|3830.8337|4600.7412|5959.8747|4916.5421|4256.2397|2388.9197|2844.3321|2659.7194|3747.8075|4615.4314|3859.974|3736.7014|3771.5192|3632.9653|3689.7222|2994.5224|3900.9328|5228.9909|5638.722|4772.3718|5161.6757|5640.2915|6113.1771|5800.3765|5962.6338|6369.4014|5313.237|5838.8541|6128.6893|6835.8478|8144.3615|8087.156|5782.8131|8158.0642|7894.9178|||||||||||||||
2024-04-29 08:04:45|usa_0766|OUT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.2|5591.7|4918.8|4553.0904|6350.724|5703.8|5080.9022|5261.8378|4960.1317|5433.9198|5301.5874|5594.5306|5704.9954|5343.9982|5591.0432|5418.1554|4821.2523|4927.7512|5064.1151|4832.0503|5593.1325|5992.6897|6312.3837|6241.952|4121.9784|4507.348|4568.1463|||||||||||||||
2024-04-29 08:04:45|usa_0767|BRO|enterprise_value|0||||||||188.4037|259.7238|258.7007|258.7007|435.0064|585.2909|223.9616|299.0706|245.4256|349.1248|254.9426|206.64|152.995|149.395|181.576|170.859|221.7391|228.6634|181.3336|231.1794|361.7264|374.812|347.204|309.4644|244.2947|286.66|308.7129|345.9069|365.488|448.335|421.5783|379.2251|518.5085|518.5085|569.9575|906.0802|889.6223|909.041|993.26|1046.352|1063.8477|1116.2085|1201.0268|1236.3095|1272.6233|1268.7758|1250.9284|1230.1972|1397.3059|1315.7036|1776.1084|2022.0038|2169.5642|1992.629|1956.6932|1975.2943|1890.616|1659.7121|500.78|453.1762|503.8138|487.803|633.1083|781.4748|942.9365|985.7413|1258.8785|1423.471|1775.9902|2048.2539|2040.033|1787.162|2158.5215|2136.0901|2285.7687|2300.0922|2220.0433|2621.4679|3019.0038|3161.8554|3002.6714|3309.4863|3341.8687|3600.4438|4530.7109|4628.6094|4219.4393|4431.8184|4188.7547|4079.4502|3765.3576|3982.1817|3553.8333|2680.5146|2950.1278|3393.3051|3014.5594|2678.047|2865.6418|2789.1884|2656.8559|2565.8288|2830.6279|2779.7366|3438.9728|3626.2349|3643.0694|2523.4249|3099.7776|3379.145|4097.1926|3993.1627|3884.7684|4716.0986|4592.1474|4807.9112|4799.8625|4807.9515|4634.9408|5426.9247|5517.4965|5484.2635|5561.3648|5073.8229|5166.2583|5630.4394|5808.692|5898.3962|6907.0079|6514.4293|6629.4763|7192.8629|7569.0211|7422.2545|8171.4291|8638.8008|7923.5615|9371.9407|10441.198|11105.5157|12401.4036|10844.8841|12759.2737|13646.3082|||||||||||||||
2024-04-29 08:04:47|usa_0768|CFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1799.2392|2163.6887|1695.644|1311.4783|2534.4069|3821.8452|2654.9442|3554.6935|4646.2847|10028.6044|10170.5606|8382.3427|10182.9783|13603.7557|10771.15|10724.9257|10651.4885|7701.7278|7536.8761|4523.8491|3977.2794|6361.7952|186.4408|3197.3985|-10305.592|||||||||||||||
2024-04-29 08:04:47|usa_0770|FLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.8778|928.4095|1065.7417|1092.4242|986.4907|1003.8009|927.0127|817.9886|940.6686|863.1319|985.2699|1157.9522|1096.7017|1135.5198|1093.9907|1357.3504|1239.7449|1492.552|1609.3219|1746.8245|1733.7866|1764.1043|1716.0732|1711.2721|1855.6712|2060.2628|2072.62|2263.997|2216.5307|2631.0297|2680.7648|2488.0867|2448.4838|2331.9573|2659.9821|2439.2506|2458.6549|2417.089|2420.8357|2566.9195|2602.5232|3026.0752|2933.8869|2917.8654|3073.1151|3425.382|3092.3229|3852.2411|4603.227|5090.7309|5090.6204|5351.3257|5314.3728|5243.8149|4655.7777|4876.9333|5533.4371|5321.6498|5827.7705|5549.5096|4993.1319|4819.2855|4192.1098|5089.1925|5039.0129|4570.35|4670.8322|4921.7505|5282.9763|5157.4665|4935.9191|4611.8327|5212.3741|5816.0301|5724.1098|5497.8185|5716.1279|5550.4782|5677.5516|||||||||||||||
2024-04-29 08:04:48|usa_0772|CREE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|31.3051|36.896|42.9246|35.8407|30.1997|133.306|284.9486|169.7612|159.9946|166.1268|149.401|122.6505|123.6356|127.759|228.315|218.1785|216.787|190.6438|169.6269|557.547|545.4925|948.5516|1147.9532|2246.8812|5283.8316|4649.5767|4145.7005|2185.123|850.1467|1376.3014|1033.9747|2090.4625|783.6801|728.2234|764.9625|1151.203|1344.6567|1160.9468|1133.2882|1161.524|1376.148|1432.4184|2032.6664|2705.0156|1432.7769|1821.9021|1646.4623|1803.2787|2220.2882|1508.9659|1221.2589|1126.635|1047.3221|1960.5578|2233.242|1964.5847|1992.3942|1851.8577|1678.3608|1035.847|1845.0544|2270.2996|2934.3558|4828.484|6553.4199|6166.4245|4897.0477|6148.5306|4002.4424|2600.8689|2081.6565|1787.4502|2902.2525|2142.6212|2249.697|3121.0719|5511.562|6173.7602|6094.0525|6418.7938|5983.164|4896.6673|3855.337|2490.9801|3610.0197|2233.1562|2029.9522|2361.5677|2579.4478|1972.0149|2003.3379|2297.8523|2126.0241|1973.6708|1973.254|3276.8188|3798.2872|4555.4658|4017.1547|4072.7532|5713.8015|5706.7554|4906.8045|4600.9337|3617.2375|5955.4498|6519.4418|||||||||||||||
2024-04-29 08:04:49|usa_0773|EAT|enterprise_value|0||||||56.5856|103.1285|97.7721|125.2936|139.3678|135.4828|113.4409|115.4373|140.6573|111.8713|130.8944|195.986|213.6091|195.7489|135.4424|154.8481|184.0364|149.8698|160.8746|194.3176|324.0576|335.6813|378.1344|357.4049|425.6514|348.1082|413.804|704.6923|721.1144|841.4726|1065.2423|1080.1619|945.5705|1106.9318|1246.2733|1339.2678|1563.4072|1782.3962|2121.0969|2003.9463|1492.7402|1735.4094|1317.7195|1230.2833|1309.1772|1225.858|1217.5095|1377.8082|1249.8406|1422.0132|1392.4127|1125.9558|1194.1849|1413.3063|1198.4606|1572.0085|1421.5762|1345.3824|2083.3875|1902.8614|1976.8305|1963.045|1769.9008|2107.4965|2039.212|2081.0833|2907.0232|2919.4486|2812.704|2588.295|3245.688|3635.0752|3527.6142|2954.4169|3524.9705|3365.3767|3862.6584|3583.4284|3504.1333|3934.0096|3523.5302|3406.077|3565.0468|3617.6407|3938.2239|3696.275|3749.7108|3971.084|3479.5884|3764.5071|4126.9046|4232.1409|3821.5965|3763.7539|2782.9286|2699.8843|2763.7448|2660.6953|1840.0488|2252.1014|2374.2913|2206.7674|2009.3962|2384.5097|1665.4783|2145.0825|2276.8109|2577.7204|2471.3507|2202.9795|2623.2321|2612.1328|2925.4037|3215.1658|2846.5045|3276.7418|3407.6709|3498.4703|3852.5594|4205.5761|3943.2915|4090.4205|4559.7767|4691.6844|4411.9028|4230.0248|3882.1708|3671.5301|3606.1145|3940.0406|3846.3767|3470.698|3166.0047|2858.5921|3158.6054|2938.3636|3437.78|2963.4493|2900.652|2879.25|2668.825|2807.058|2774.2|1621.369|2244.6|3098.983|||||||||||||||
2024-04-29 08:04:51|usa_0774|SLM|enterprise_value|0||||||||||||||||||||||||||25249.1105|25488.2627|25736.4096|28070.3421|29447.7278|30596.7808|32878.0001|33864.8269|34894.4678|36610.4288|37315.289|39463.1486|38180.3286|38488.5358|41136.0674|39246.0369|43421.2711|44577.1147|44408.6316|44974.1297|42297.0343|43413.8148|44522.7403|49239.5235|51054.5355|51307.8673|51924.4691|48157.939|46137.4597|46050.6176|46507.2637|46674.355|45732.7754|45800.1933|43127.3634|40668.4143|39261.0849|35241.5731|36586.0142|38040.2402|39457.3638|40772.6572|44413.6751|43692.9572|40477.6674|39837.1099|45965.674|49286.7486|50934.3166|51880.6849|52288.4423|53070.7644|52955.14|54604.8002|56259.8665|53216.0526|55060.1661|58649.4409|58606.4047|63516.4746|70156.4896|67641.8808|69557.7724|82573.6294|84869.2743|87276.3489|96406.2014|98089.2557|96405.0074|99057.0703|103946.8273|112191.9198|123846.7024|129036.63|137922.7979|143783.7136|152148.3514|153625.527|155540.5736|158593.0803|163043.1343|175923.3363|176360.8079|195792.998|195709.6937|195879.384|196095.7589|196305.4314|194009.68|190319.2498|188073.3305|184506.5715|182906.2252|180211.8871|175572.7294|172087.0131|165586.2245|153518.0819|152724.5968|1487.5845|148026.2247|2545.5964|3063.9117|1847.6749|3834.9878|2331.966|3086.8255|1829.299|3122.5877|3538.2278|5612.6079|5868.5277|6727.4664|6674.4441|6786.8758|6682.3314|7632.601|7354.17|6471.4382|6252.7292|6484.795|4780.5949|4821.1839|1744.6798|-308.9413|876.2641|||||||||||||||
2024-04-29 08:04:52|usa_0775|AL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3847.2948|3638.948|3031.3793|3910.9418|4762.391|4809.0014|5731.7437|6009.9251|7613.2454|7348.8923|7805.5328|8747.7935|9414.8046|9582.2743|9763.4765|9958.0734|10615.2038|10534.9669|10151.314|10808.932|10774.3062|10460.384|11051.0429|11933.5961|12390.2556|12760.9263|13297.3582|13987.4738|13774.497|13946.4002|15500.3816|14163.9028|15055.6882|15974.3361|17280.0942|18917.3422|16105.762|16968.572|16800.6693|||||||||||||||
2024-04-29 08:04:53|usa_0778|SYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35287.2284|36726.6221|38205.8203|41153.5344|40197.8165|38775.975|36766.5274|35634.7834|27931.7152|30699.4654|37121.2346|38117.6896|32678.2316|33296.6711|36192.0358|34369.8344|32877.9678|29429.4602|28563.195|36663.7786|32295.826|31827.0248|30632.4665|13662.2125|13394.1022|15373.9402|||||||||||||||
2024-04-29 08:04:53|usa_0779|TER|enterprise_value|0||||||||640.958|584.052|591.9715|522.324|520.9677|558.3228|495.366|395.3795|370.9395|535.5892|612.035|804.118|431.3171|428.292|542.5729|454.0382|401.2062|397.092|390.4214|429.1851|363.172|355.509|348.3438|190.815|232.348|339.9912|415.6931|372.2225|493.7906|526.546|328.0402|383.7098|475.0889|468.6175|655.484|932.5812|863.9212|794.6555|813.955|910.5387|1046.3534|1335.4621|2233.9324|2490.158|1829.3243|1116.368|1164.1532|1052.9834|1785.5585|2236.9009|3135.0455|4363.4295|2612.496|3323.5686|2177.2485|1402.091|3385.052|4450.2694|5895.8929|5833.8572|11015.254|13982.6372|12469.743|5823.358|6141.1578|5568.514|5607.5524|3284.0325|5550.7417|7267.2325|4420.07|1895.8772|2516.656|2332.3511|3404.7669|3734.3036|5011.5348|4787.9797|4454.8666|2657.7436|3435.3997|3000.9284|2462.7896|3308.149|2480.3573|2714.4226|2430.0405|1946.9748|2210.9309|2654.9153|2734.9929|1779.9918|1151.7659|1782.2089|1551.9155|1012.3226|514.1908|609.9237|992.5911|1343.5424|1556.3498|1663.8414|1339.355|1472.0969|1901.6054|2599.3459|1992.4473|1017.6319|1994.5818|2694.4918|2097.4033|2009.2742|2576.7171|2555.4798|2801.784|2388.2825|2636.4432|3164.2619|3104.8276|3391.081|3458.7283|3218.4048|3385.769|2977.5404|3466.8585|3674.891|3177.3455|3469.8607|4232.8568|5361.2452|4926.0475|6103.2433|6775.7598|7771.9977|6463.6079|5922.0152|4771.0134|6345.3175|7657.4978|9211.7209|10830.9579|8582.8325|13459.3481|12366.1356|||||||||||||||
2024-04-29 08:04:55|usa_0781|TWO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.6029|227.1037|231.9678|222.7796|222.7796|234.4957|240.3273|244.6594|96.6155|-428.1852|-380.7121|-870.7154|-951.0665|-1167.3276|-55.2029|-3724.8481|-7347.2821|-4965.2515|-9042.1188|-9817.8967|-14369.7621|-10372.8918|-12638.976|-12557.0312|-9980.9714|-9615.7368|-9850.4164|-9195.6615|-8460.3387|-8465.1502|-6095.8239|-6381.584|-4091.3301|-572.8284|-1133.7518|-4712.5506|-5005.6276|-3566.1859|-7863.0888|-7375.0803|-12186.0223|-16677.5691|-16766.1888|-13954.0536|-20680.7372|-19834.6872|-19620.265|-25221.3631|-25807.1871|-15938.1516|-15984.2345|-15940.4076|||||||||||||||
2024-04-29 08:04:55|usa_0782|GNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12313.798|13816.6492|11738.7351|14958.6741|17189.2927|17100.6258|17214.0023|18626.001|16444.08|16713.6473|16637.3876|16973.7908|17185.0838|17052.5516|14623.7027|12071.0467|10201.12|8375.7351|3234.13|736.1003|-1179.9954|2066.67|4429.1448|4104.318|12620.1912|9262.4139|8188.6486|8573.766|13360.394|11577.7064|9628.9196|8981.0504|-49360.5059|7466.0233|7654.7287|8627.3729|-52824.2342|-51422.091|-47442.812|-46959.378|-46040.863|-47724.3794|-51217.0967|-53087.0234|-53685.0918|-52394.71|-53883.7947|-54322.633|-54599.2118|-56834.978|-57862.1526|-58999.5041|-55565.3762|-56006.8786|-57159.3248|-57974.6414|-58337.1693|-55704.2847|-54764.2132|-54184.5178|-50161.6407|-56295.3668|-57965.8575|-57666.4|-56809.4|-61916.14|-61553.0478|||||||||||||||
2024-04-29 08:04:56|usa_0783|ORI|enterprise_value|0||||||||521.2193|632.0384|727.3183|628.9627|812.6839|922.9474|916.8022|786.9356|634.756|630.004|699.3021|681.1961|546.7776|589.1563|608.9534|616.4638|691.3484|747.6987|772.1996|821.0422|779.1731|764.7188|827.7358|751.0201|749.1097|962.3245|863.7508|961.5112|1078.7768|1189.5524|1303.3983|1641.5764|1536.8856|1756.1457|1482.6036|1735.9707|1233.7084|1473.5802|1452.9336|1374.5006|1265.4484|1553.8737|1658.1248|1814.5873|2212.2627|2032.0253|1978.4951|2259.0606|2186.8921|2380.4273|2869.55|3770.1699|3669.4405|4246.5954|4173.8464|3213.0972|2747.3672|2579.0044|2423.0678|1972.8891|1579.9613|1614.045|1848.8562|2740.3264|3597.1192|3225.5117|3274.7443|2827.7042|3154.1885|3648.717|3601.637|3151.4915|3518.2656|2924.462|3776.6742|3647.5562|4815.9018|4107.8832|3979.3992|4247.3581|4385.2567|3824.4054|4261.8688|4483.8225|4622.02|4767.3375|4539.862|4370.1364|4957.8951|4614.8326|4367.5484|3856.5766|3034.3766|2348.5177|2122.6976|2218.2122|2001.9865|1655.2986|1696.9682|2254.773|1835.1814|2521.1515|2330.0711|2658.6497|2876.9013|2768.7198|2700.5588|1768.5006|-7261.8267|2067.626|1406.8675|1540.2068|-7398.2252|-7017.003|-6810.0341|-6293.2339|-5948.8178|-6349.1374|-6392.9115|-6288.8037|-6417.0483|-6529.9263|-6149.0763|-6045.7752|-5192.4306|-5504.5264|-5370.3244|-5869.7862|-5405.3257|-5087.9444|-5384.6773|-5716.9684|-1873.4766|-1260.2146|-1652.3314|-1012.5474|-1429.8627|-1574.2776|-1276.1594|-1134.8527|-1592.9913|-3530.1113|-4842.0794|-5319.4153|||||||||||||||
2024-04-29 08:04:57|usa_0785|RRD|enterprise_value|0||||||||870.4026|1004.8203|1061.6893|928.5419|1216.6004|1546.8345|1510.7151|1156.0884|1260.0365|1518.0506|1613.0629|1708.3703|1555.7299|1644.7441|1744.2306|1711.9869|1617.5006|1682.8415|1957.3283|1994.8919|2220.4123|1870.4916|2057.5|2173.9918|2299.0868|2545.8411|2392.1852|2497.0474|2672.2794|2645.198|2778.8624|2931.5223|3299.9722|3123.1533|2973.7157|3195.2493|3293.9275|3131.9989|3228.3059|3457.913|3753.49|4190.8358|4604.6496|5000.9849|4843.2838|4421.1562|4136.6128|3964.6211|3901.6345|4150.3098|4193.8362|4111.8385|4087.7083|4412.9204|4382.3424|3628.35|4174.0881|3426.4834|3922.4052|3378.0139|2779.2535|2773.6952|2695.8099|2714.9894|2716.8671|2860.103|2908.649|2754.0148|2839.0107|2932.2621|2756.1942|2453.7435|2269.4205|2083.6909|2554.9127|2428.1727|2717.4454|5176.203|5429.6854|5106.0049|5386.7019|5074.9692|6279.4645|6675.8036|6290.1351|6149.5165|6313.1215|6250.5389|6374.3936|8004.3005|9090.871|8194.1315|8352.6437|7597.995|7371.8948|6738.8277|5331.1426|4240.5382|4467.5309|5389.688|5326.5988|5273.0303|4640.49|4706.3844|4983.1439|5261.8147|5724.4521|5024.1947|4622.7202|4567.327|4559.2345|4446.1337|3900.5232|4425.8541|4551.2288|4621.5388|4844.4933|5548.134|5398.6385|5292.4338|4915.7971|5462.2995|5436.1637|5075.4685|3805.4147|5183.7635|5258.7435|5272.5907|2895.468|2744.3|2917.6|2759.2|2502.93|2581.519|2418.204|2324.86|2014.384|2246.176|2054.376|2165.216|1921.055|1798.641|1791.566|1810.844|||||||||||||||
2024-04-29 08:04:58|usa_0786|SPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:04:58|usa_0787|CRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||813.7876|841.453|1163.0458|850.514|1435.6257|1449.7991|1613.5087|1472.2239|1682.043|1828.837|1818.9401|1317.5223|1521.662|1549.0576|1588.1823|1947.0365|2174.9129|2144.6584|2919.003|3683.2625|3706.9573|3414.663|3257.7556|3747.2148|2860.1602|3235.0221|3287.3079|3381.6444|3876.3811|4125.1146|4907.3811|4055.5576|4672.6151|4419.5982|2003.7143|2196.3634|2466.203|2741.6955|2462.6866|2851.4392|2566.667|2123.8165|2633.4931|2501.3986|2757.5507|2062.2434|1997.6328|2406.6703|2300.2667|2508.76|2423.5499|2718.1206|2565.1506|2842.2618|3061.2791|3486.7871|3031.99|3438.7398|3613.1937|4378.215|4156.9442|3522.885|4464.6789|4315.3737|4593.7537|5162.5506|4723.432|5371.7301|5785.6555|6100.4234|6215.5576|6046.3931|6547.5198|8061.6862|6865.7497|8524.7992|8159.0243|8317.4649|9132.348|7868.4393|10636.6949|12908.9723|||||||||||||||
2024-04-29 08:04:59|usa_0788|SNV|enterprise_value|0||||||||||||||||||||||||||140.3739|155.6031|159.3322|191.0346|197.9704|174.282|157.873|173.3044|199.0759|284.3358|344.1347|379.9709|480.7269|504.0228|521.0889|622.0831|623.5322|647.4427|692.3232|608.5531|627.3265|721.7941|660.9851|759.7524|738.0082|866.4592|1028.9883|865.8547|946.0817|1038.6694|1393.8943|1594.9101|1923.8753|1706.1637|2273.3567|2735.219|2475.2019|2067.1386|2597.2736|2384.9496|2315.913|1985.8307|2216.3037|2089.9499|2322.2468|2753.4504|3566.107|3626.9868|4317.1053|3873.6653|3653.789|4466.5921|4136.5281|3484.7376|3301.0374|3298.2432|3944.9277|4626.1667|4868.8474|4034.8811|4508.164|4643.1408|5023.9953|5028.8173|5269.6705|5499.6865|5281.3688|5044.2123|4786.5229|4924.0732|5146.6689|5316.7149|5350.9882|5308.7244|4632.7575|5260.6671|4476.7671|4837.563|4233.9865|2477.4504|2940.427|1490.4139|692.9687|1012.9311|733.7205|521.1884|1262.1819|1147.4059|1671.8585|420.4445|341.7164|-1786.6206|1486.3488|2285.2075|3231.716|-21.1049|58.1743|1089.2178|766.8148|1134.6021|1116.3618|1343.6841|1727.2389|1236.9811|1589.6128|1078.8344|1647.4767|1173.6199|1371.022|1296.7692|2384.0378|2521.2675|2738.044|3056.3864|2301.4763|2816.522|3562.2416|2385.5255|1054.2009|2847.7153|443.5252|1224.3508|2580.1116|-744.8203|-642.7651|-2194.6338|||||||||||||||
2024-04-29 08:05:00|usa_0789|TTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||409.1912|426.1975|505.4206|464.347|371.2769|432.1054|488.9063|506.228|469.367|490.4672|576.4618|610.3159|541.9732|521.436|661.136|788.5634|749.2954|728.0151|815.3905|862.2671|626.245|581.0711|714.4499|872.037|778.8371|714.4322|753.2291|846.6149|710.6659|656.0239|858.3687|903.4553|832.1733|761.2273|1023.7335|1017.1988|883.798|922.8343|1073.2505|1261.2283|1337.7376|1226.0789|1601.3674|1878.9941|1712.3396|1995.4472|2178.7908|1975.0565|1767.7973|2038.3558|2233.5636|2185.7091|1908.6841|2044.3631|2314.1551|2591.6807|2544.1098|2297.8853|1864.4816|1646.9116|1651.7691|1267.2275|1161.5425|1264.7712|1458.9104|1451.0686|1723.9286|1766.8642|1860.1971|2041.9863|2191.0089|1965.7681|1635.2931|1966.8255|2318.4455|2334.8246|2386.5077|2571.585|2932.2683|2747.4001|3176.2205|3628.5632|3795.079|3614.1412|3344.4786|3596.669|4252.3739|4088.7529|4072.2677|4306.1026|5121.5396|5007.4424|5249.449|6120.6823|6807.5142|7883.8648|6689.2282|6947.6987|6505.7223|6495.6673|6455.7333|5770.2058|7367.2259|8029.3118|8365.728|9002.6961|7352.1197|7753.5254|9481.8566|||||||||||||||
2024-04-29 08:05:01|usa_0790|OSK|enterprise_value|0|||||||||||109.2513|136.5755|184.9816|248.0086|172.15|174.38|232.9016|219.3966|228.7746|112.55|128.3076|110.301|102.9179|92.7937|113.0466|107.6426|113.9179|104.287|112.8334|90.4995|56.7266|71.4862|101.1293|105.0741|138.936|153.6719|187.2293|147.8888|149.0888|158.8404|159.2751|147.7035|126.4293|88.3926|111.5423|99.6895|87.5488|84.0141|122.907|108.6117|107.5782|105.9174|115.413|106.415|257.8425|227.0157|238.0884|259.556|249.8401|253.0185|477.0955|493.7168|499.2335|592.8859|613.172|754.0246|713.5049|682.6071|736.5372|780.3218|801.6373|879.3587|825.5422|981.4372|956.4967|1116.07|1224.7505|1176.7322|1067.9183|1168.492|1186.7097|1074.7216|1401.0989|1820.8663|1988.3616|2010.0694|2044.596|2588.3098|3077.2634|2890.0802|3088.027|3253.8431|4551.9341|3339.7331|3842.1071|6923.5115|7049.8482|7716.2768|7584.3512|6427.4372|5710.2348|4471.894|3668.583|3096.272|2914.6703|3376.4201|4276.1039|4309.8298|4386.2956|3837.5023|3454.9505|3985.5587|3942.5208|3355.8167|2069.2342|2534.7629|2723.8154|2484.3172|2925.7305|3089.1474|4240.9235|3671.7091|4459.9647|4624.5294|5463.3043|5094.5332|4106.3744|4580.1753|4660.4682|4172.8575|3626.1584|3805.242|3951.9568|4425.2318|4664.1448|5274.8902|5543.8548|5610.998|6575.4895|7236.5663|6251.1048|5607.9576|5519.0958|4951.6941|5748.1119|6409.702|5524.0222|7015.8292|4797.3881|5368.666|5496.7057|||||||||||||||
2024-04-29 08:05:02|usa_0791|SDRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:03|usa_0792|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|11003.8019|10298.8612|13652.2146|||||||||||||||
2024-04-29 08:05:04|usa_0793|FEYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2869.2832|||||||||||||||
2024-04-29 08:05:04|usa_0794|NUAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2833|62.5845|50.6979|88.204|143.77|111.5575|84.9534|20.1212|39.0286|50.2636|54.7896|195.8924|251.1004|393.7784|176.792|297.1255|250.3429|332.4574|277.123|451.6004|460.7648|435.985|378.0556|387.4631|324.5033|368.4015|517.0426|1011.7273|1324.9625|1606.3808|1452.2812|1926.6127|2420.909|2714.6112|3175.1315|3976.9401|3732.7506|3564.4359|3300.9794|2610.5303|2975.9652|3295.7043|3917.5064|4137.5964|4547.0865|4611.3256|4380.7822|5054.8752|5387.7392|5561.6588|5768.2342|6931.3123|7015.8388|6490.7776|7453.5665|6994.2528|6882.877|6379.7178|6642.6973|5713.2227|6006.4536|6900.8315|5823.0959|5581.0838|5553.1095|6540.7444|5965.6201|6990.8651|6357.4962|5859.7591|5356.964|5707.8149|6106.2128|6334.6518|5613.8708|5909.1695|5674.0579|5380.4782|6038.833|4983.822|5946.9652|5404.6822|5219.0315|6299.4428|5693.8917|8267.4176|10550.7472|||||||||||||||
2024-04-29 08:05:05|usa_0796|FOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||78.973|107.022|143.4539|253.7557|262.6881|252.6252|308.5309|189.7925|222.2274|241.8566|194.3213|115.5012|146.1305|189.2519|143.9514|219.5925|181.9795|244.4502|271.2699|339.2367|390.2891|496.1816|297.1417|572.9893|598.8933|900.6345|792.7136|760.3157|666.1801|470.329|306.8177|390.0823|437.4873|521.0656|416.0962|628.1764|778.049|931.1098|955.5884|894.4743|732.42|993.2557|1116.0126|1201.7184|1428.725|1734.7234|1893.7494|1694.4484|1632.9835|1382.5125|1268.0978|1402.9819|1211.3416|1128.4862|1352.2587|1510.1304|1650.1904|1909.788|2385.8983|2870.5558|1859.375|1954.3634|1562.8699|914.8769|822.9816|1287.5871|1602.1918|1966.556|2097.7917|2189.9564|3120.2896|4320.6566|5452.7444|6774.1557|5725.6141|5026.8958|7934.7801|4286.6645|5335.5553|5459.1461|5576.1595|6116.3882|6669.4495|6844.7894|6480.0357|5874.3844|5358.8696|6120.8042|4558.827|3806.2461|3274.8504|2303.9541|2703.5845|1800.6|1857.6603|1768.4016|1132.1074|785.1049|783.2067|720.9152|812.157|1771.1823|1361.7628|924.9241|710.7784|517.7053|607.8744|505.6049|195.2466|297.3108|409.351|||||||||||||||
2024-04-29 08:05:06|usa_0797|ITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2215.414|2299.5737|2376.1562|2312.846|2404.1627|2003.8481|2920.0897|3123.6966|3042.71|3083.4265|3125.1078|3033.7692|-78.2487|717.451|1232.9031|1238.1426|1382.0041|1572.6608|1522.9448|1636.2434|1657.9954|1783.6898|2000.6296|1907.3996|2078.5007|2286.6383|2385.8573|2112.5923|2014.4982|1861.6782|2341.7289|1806.1908|2114.4955|1951.9659|2660.2804|2391.4152|3136.1207|3051.5114|3388.2616|3672.3194|3376.5582|3435.9688|2957.8847|3013.131|2908.5918|2885.8435|3488.451|3461.8845|3139.1276|4071.4176|4483.3299|3710.7932|3162.0625|2814.8615|3032|3178.948|2627.2282|2751.7662|2953.0625|2775.365|3030.16|3021.482|3019.722|2290.0862|2324.3775|1492.4705|1069.006|1218.5|1375.662|2042.844|2167.743|2747.615|3368.939|3223.2329|3757.998|3599.38|3136.076|2979.6694|3252.148|2481.716|2581.28|3098.7704|2932.602|2875.424|3379|3254.1012|3394.686|3744.4|4531.5|3967.3308|4530.7|5109.328|3735.52|4649.813|5231.468|5022.02|6023.143|3560.7519|4400.16|4457.488|||||||||||||||
2024-04-29 08:05:07|usa_0798|ARRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:07|usa_0799|RPAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2551.8828|2718.4123|5666.7418|5561.2818|5854.6664|5746.142|5597.0524|5242.8284|7332.7657|5879.057|5805.856|6335.84|6283.4736|5719.0271|5707.1075|5739.204|5841.1638|6119.0421|6250.2322|5560.5327|5296.779|4946.4201|4851.183|4694.766|4291.191|4374.7949|4149.3848|3890.7149|4211.3413|4131.1721|4200.7336|4480.772|2761.9435|3062.817|2977.4896|||||||||||||||
2024-04-29 08:05:08|usa_0800|GHC|enterprise_value|0||||||||479.947|873.096|876.1004|814.0598|834.0926|1268.6417|1451.056|1183.0776|1547.1261|1767.8761|2045.6214|2379.3446|1615.8082|1860.2799|1759.3868|1741.9245|1491.4788|1495.3653|1967.8626|2067.5162|1963.0333|1840.0185|1871.1284|1499.9856|1399.8609|1579.8201|1516.9252|1488.7588|1366.3235|1610.2961|1529.0904|1758.5764|1602.7509|1671.2023|1542.0134|1424.0309|1683.1777|1319.542|1583.1398|1548.644|1566.5468|1709.9477|1707.9176|1973.5351|1778.3941|1915.5303|2057.7118|2225.1692|2118.7006|2138.5382|2551.3684|2813.3603|3252.8158|3214.5356|3660.1317|3499.4672|3974.499|3611.3355|3637.6539|3522.6011|3954.7029|3826.2791|3493.264|3913.5124|4431.2265|4247.5413|4265.5778|3916.5644|3925.7683|4325.6107|3910.7757|4456.8557|4875.2634|4532.8055|4811.0592|4371.4961|5074.3891|5604.7854|5821.3477|5674.5739|5903.0994|5340.0751|5055.5811|4844.3634|4582.9689|4565.0119|4641.6363|4327.7239|4326.1309|4477.0765|4580.7694|4641.8456|4667.3735|3961.1093|3493.623|3243.2613|2015.2098|1769.5021|1672.75|2154.4179|2075.8308|1826.7904|1630.106|1634.602|1837.843|1841.8186|1765.6579|1406.0235|1584.9791|1484.7347|1455.964|1351.6994|1415.5914|1702.3123|1748.7293|2265.818|2330.2336|2322.2396|2402.1268|2269.34|2483.5499|3279.0109|3340.5975|2450.9157|2080.8654|2189.76|2182.046|2199.6991|2743.0788|2755.7833|2947.9114|2815.0162|2619.5576|2926.5649|2856.2663|2776.2746|3105.0146|3447.9534|3471.0834|3338.4967|3114.6967|1674.9853|1581.2606|1857.3178|||||||||||||||
2024-04-29 08:05:09|usa_0801|BPOP|enterprise_value|0||||||||||||||||||||||||||||||||-219.07|-166.6595|-48.726|277.789|372.523|425.0446|489.68|528.7721|1024.2268|991.5718|912.436|1122.8|1310.71|1680.539|1893.1381|1950.448|1892.552|1798.1793|2100.2519|2481.361|2225.272|2532.2888|2810.7224|3038.6475|3717.166|4481.6221|5544.2967|6576.298|5938.5207|6491.9902|7084.9678|6900.28|7140.6622|7012.1495|7392.7019|7432.0919|7059.2955|6902.2062|6949.0393|7274.5826|8163.8235|9047.2416|9226.2468|9011.0995|9175.1935|9324.1666|10532.4257|9467.916|10878.7978|10116.6104|10560.2893|11437.2857|13324.7199|14411.2512|15274.0514|16279.6469|20601.1071|19373.1244|18047.7337|16942.7957|17569.2475|17653.8922|17083.7837|17651.1552|16811.7631|16600.8464|15726.4134|14280.0557|12072.6617|8543.9929|7615.8818|6473.5473|5562.2128|3889.1496|3920.1734|3716.163|2870.175|3244.0534|3221.9206|8274.8558|6077.274|6322.3392|5713.7172|3531.598|2414.5662|-2260.4765|2641.953|2822.0392|4144.4869|-1008.2088|-896.1548|-482.0053|-920.4594|-1208.3131|-2542.4869|-1969.4332|-1812.5504|-2108.2123|-2897.0461|-4194.696|-3447.1318|-3878.2668|-4145.5917|-4677.6855|-5657.442|-5715.3768|-7601.2417|-8824.6051|-9637.0412|-9954.6061|-11031.6726|-12689.6226|-11655.4002|-11542.637|-12243.4433|-13621.1327|-15067.0793|-17006.7664|-17632.73|-26455.5572|||||||||||||||
2024-04-29 08:05:10|usa_0802|TECH|enterprise_value|0|||||||||||||||||||||||||||12.7862|10.804|12.793|20.6178|20.5575|23.7922|32.3985|48.4852|78.61|90.397|98.771|81.076|110.0875|152.651|136.0419|139.2945|137.8402|94.3025|99.12|90.4812|86.8079|89.8665|138.1215|121.6325|178.5499|189.6706|203.162|273.134|247.834|232.1611|207.9836|276.93|304.8907|304.7324|368.48|339.881|118.6897|200.6148|240.7986|244.9368|293.5112|541.4498|732.8626|1310.604|972.5102|1409.5241|1034.6111|1042.1642|1060.7361|1426.745|1077.7598|1065.0894|1180.6304|1126.6683|804.0363|1160.6333|1323.2427|1458.5729|1450.1575|1607.1257|1584.5262|1559.5093|1557.8781|1691.9033|2141.2178|2110.8137|2238.0462|1857.7724|1877.5541|2066.2034|2086.7466|2104.9123|2324.6836|2525.5574|2393.5081|2873.1667|2553.1772|2146.4057|1830.6057|2200.4205|2102.7472|2336.036|2217.6258|2027.3156|2126.4174|2319.7615|2461.7591|2721.3547|2387.6857|2408.9631|2453.3131|2380.3106|2392.6314|2250.4424|2186.8751|2244.878|2504.128|3262.2533|3098.7912|3152.7032|3458.2718|3451.5083|3721.1293|3760.8829|3343.0443|3391.7494|3548.2747|4200.2959|4079.1|4131.9512|3963.3121|4459.1738|4718.4868|5053.7674|5724.9068|6340.6117|7853.5203|5601.5016|7887.2753|8308.5036|7816.4343|8791.9835|7210.672|10167.8348|9483.6113|||||||||||||||
2024-04-29 08:05:11|usa_0803|DATA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:11|usa_0804|SGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7821|123.3939|74.7363|122.837|106.1749|82.6466|76.0323|71.6059|45.3146|141.5713|179.5364|233.9988|290.3813|238.8442|231.1239|233.1724|172.3028|181.874|172.4823|163.6853|188.8045|165.8239|137.0828|202.1938|393.3439|458.6467|660.6995|753.4849|577.8513|520.6897|843.0158|591.1172|730.9922|647.7179|1143.5661|769.0016|883.9168|976.4161|1213.008|1248.2714|1451.9209|1834.0668|1746.9636|1573.9432|2004.3609|2634.9807|2821.067|2481.1881|3955.9477|3257.4543|5494.5641|4476.4115|6199.169|4540.9429|4266.2974|3530.8126|4115.5256|5902.1238|4393.0576|5192.8791|4151.7909|4770.1195|7340.0734|8194.3749|8606.1831|8314.909|7180.9507|7087.1271|7760.5326|10163.1449|11977.4579|7930.1706|11377.6502|11154.4144|12538.893|19231.5158|18049.0891|28823.824|32330.7227|||||||||||||||
2024-04-29 08:05:12|usa_0805|CFR|enterprise_value|0|||||||||||||||||||||||||-806.8968|-798.4103|-483.8087|-502.382|-618.5801|-406.696|-372.2463|-427.8939|-503.8764|-421.8846|-276.62|-466.7118|-205.477|-231.855|-194.7491|-184.6263|-170.044|-139.532|-101.149|-171.2268|-197.0328|-99.864|77.268|-53.765|-146.8535|21.78|34.403|79.5866|-92.1372|17.173|9.0486|201.0095|-121.1685|352.944|562.6549|557.2907|609.5054|427.824|523.7975|905.1462|608.594|927.8965|670.5656|795.4142|616.1497|861.0954|1041.9124|1569.8975|1055.2869|978.5003|800.5876|934.4674|1060.9861|1144.703|818.2376|877.1871|515.7291|691.9437|1176.9271|601.2986|1351.2803|1775.6321|1841.6488|2359.8986|2168.8693|2301.2845|2447.2271|2777.2958|2541.3048|2953.7833|3046.6489|2966.8661|2866.8515|2942.497|2906.5402|2793.2353|2591.3211|2685.8917|3222.0566|2308.6068|1909.4397|2232.7992|2895.1952|1893.4302|2083.0582|992.2609|1018.1065|1293.6923|1155.0482|1112.2835|-121.2656|-971.4841|-6838.7426|1517.2209|1534.4006|824.2116|-5611.2225|-4726.4652|-4356.2613|-5041.3513|-5373.3953|-5485.4872|-5851.0683|-7356.103|-7998.8504|-7140.2836|-7590.3571|-8490.6282|-8735.7313|-8814.0322|-8628.0456|-8155.0979|-8506.1142|-8843.7482|-8226.4752|-8804.6136|-8086.0629|-7424.6295|-6420.2324|-8201.1086|-8136.491|-7795.4105|-7737.8851|-8408.6354|-10712.4485|-9429.5483|-13020.843|||||||||||||||
2024-04-29 08:05:14|usa_0808|LPLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4473.9353|4699.0215|4799.2554|4442.3454|3474.6703|3971.0816|4477.6151|4281.0708|3962.6003|3521.7265|3684.5103|4481.6657|4544.0318|5325.1787|5807.7387|5577.4201|5408.7287|5083.5094|4974.584|5173.1744|4500.9263|4868.2528|2925.7356|2639.6205|3366.4272|4028.71|4230.68|4459.0232|5308.2454|6177.5728|6189.7663|6723.0082|6677.6957|6230.1522|6749.394|7422.8317|8034.9475|8387.4985|5441.5812|6938.2723|6810.2961|||||||||||||||
2024-04-29 08:05:14|usa_0809|ICPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.2184|523.5214|510.1033|576.5586|1055.0689|1124.6174|6054.1563|5651.734|4774.253|3061.6565|6001.8358|5096.8149|3099.3733|3063.5088|2404.6346|3117.6719|3816.6682|2135.3252|2527.2104|2788.1845|1229.0073|1439.6622|1454.8979|2363.9057|3595.9395|2667.1457|3256.6497|2581.4776|1931.7028|3950.6122|2063.6707|1591.6481|1389.4758|||||||||||||||
2024-04-29 08:05:15|usa_0810|X|enterprise_value|0|||||||||||||||||||||||||||||||||2650.6612|2574.3788|3115.0026|3175.919|3288.0665|3508.6766|3484.825|4069.36|4555.875|4475.043|3710.1761|4258.2535|4184.6069|4220.1298|4604.518|4204.7236|3923.4091|3858.1441|3857.771|3694.2625|3764.536|3387.982|3390.284|3789.7318|3423.5881|3894.0812|3932.5975|3220.5031|4175.8705|3625.7335|2942.0059|2798.249|2773.77|2992.412|2924.5636|3501.4924|2846.2809|2959.4869|2543.071|2784.272|3779.8749|3907.7102|3610.3686|3723.9828|2842.6947|3186.7828|2714.2653|2655.7121|2222.9973|3102.6968|4046.5968|5475.2958|5469.2378|5297.6757|5356.3071|6839.8439|6797.5349|4462.1019|5272.749|5686.6221|6895.7134|7678.1537|7249.6504|8728.066|10992.1217|12202.3335|12965.4608|14979.7155|15885.3652|25494.4382|13551.4266|6501.3747|4812.5176|6274.1434|8472.2265|9997.7055|11394.2753|8604.4946|9075.343|11441.4618|11251.2945|9439.5168|6744.5991|7279.7848|7969.7869|6360.5306|6028.0159|6860.0919|6015.5458|5662.0524|6133.9233|7511.6736|7025.5312|6551.6012|7940.0638|6082.7934|5791.3626|5574.5105|3805.3062|3656.0916|4744.2856|4964.7759|5142.6294|7984.2195|7298.2258|5389.8307|5812.0232|7220.561|7060.2248|7797.8639|6642.3384|4383.5158|4760.4843|4245.9848|3699.5216|4063.853|3877.0277|5129.0064|4958.1499|||||||||||||||
2024-04-29 08:05:16|usa_0813|SM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||97.2233|120.3012|135.1172|113.2098|92.6838|107.5254|114.0282|105.3716|110.0592|119.9195|117.7465|129.795|135.3815|150.4062|162.0235|178.703|253.0823|280.5318|319.6351|388.3547|318.8312|396.8313|260.244|232.3211|200.6102|195.7773|228.4368|310.098|300.925|392.9148|542.4699|678.7347|830.5088|655.151|582.3737|535.8071|585.594|625.9019|715.7751|708.7759|643.9321|894.865|995.8838|948.535|1004.0366|1028.4973|1114.4661|1239.1268|1257.6474|1601.7086|1754.5292|2145.4608|2185.5551|2279.0578|2135.3118|2176.9694|2178.5661|2380.4906|2613.808|2607.2031|2880.5618|2709.3964|4320.2954|2708.3963|1624.0237|1267.1993|1610.4689|2466.9753|2691.0327|2357.132|2976.299|2625.5227|3891.4725|5038.2596|4680.5622|4687.8676|5251.7268|5455.7503|4129.1276|4600.8152|4890.7148|5453.2025|5536.9479|6737.8379|7178.458|6051.2633|6733.5776|7246.4552|4630.6746|6103.0279|5807.5347|4510.43|3818.5267|3744.0278|4557.0816|4838.503|5403.9356|5453.8171|3986.2097|4437.5982|4815.8607|4543.7652|5076.7222|5848.974|4039.9737|4481.5033|3970.7581|3823.8428|3934.3025|2867.2446|3101.8433|2641.5324|||||||||||||||
2024-04-29 08:05:18|usa_0814|S|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:18|usa_0815|G|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3839.1782|3760.842|3123.0322|2451.7633|2905.5224|2033.8013|1366.6164|1703.6289|2267.4596|2395.9211|2948.2023|3337.1445|3142.193|3519.7689|3036.1579|2706.3306|3311.436|3434.5772|3245.2508|3638.599|3479.3726|3663.6239|3831.6644|4366.9748|4774.081|4663.8354|4329.6701|4012.0117|3813.2287|4073.2105|4546.5026|5394.0842|5000.8016|5224.436|5736.1864|6054.6745|5856.1329|5260.339|5301.3347|5300.3678|6067.7658|6375.1716|7005.0182|6780.1841|6393.0367|6722.005|6027.1983|7607.1546|8177.8189|8267.4904|8993.4935|6701.5039|8039.0653|8165.3785|||||||||||||||
2024-04-29 08:05:18|usa_0816|CBSH|enterprise_value|0||||||||||||||||||||||||||459.8788|562.5104|534.0782|266.4583|444.2304|365.3378|350.7899|126.3805|612.7368|715.6117|584.2192|701.695|716.4446|906.3062|1150.2209|637.3247|533.5364|688.9826|579.0008|349.9309|735.486|778.3581|559.7251|647.574|756.398|1032.3176|1049.2728|705.5608|662.7589|909.2385|1226.2027|1060.6883|1101.2973|1503.8525|1961.6638|2060.6128|2082.5554|1723.1538|1850.996|1609.9483|1790.2142|1405.1967|1528.119|1221.3887|1499.1616|1667.2596|2214.1079|1931.3876|1917.1219|1871.8727|2119.2252|2405.9873|2704.1973|2444.3597|2258.9107|2068.2829|2182.2146|2727.0156|3183.1514|3065.1918|3131.3465|2848.6823|3241.2496|2997.2457|3206.0423|3224.3531|3498.7004|3187.742|3166.835|2827.3467|3116.5091|2811.2513|2720.3521|3000.1687|3047.6479|2900.5549|3118.1315|4096.8374|3900.6628|3375.5801|2253.7602|3304.5627|3651.7356|3811.2191|3445.423|2861.0139|3383.5676|3158.7151|3188.3429|2245.5441|2910.68|-5972.5691|3074.2496|3161.3175|-6957.1968|-6479.0681|-6150.6258|-5354.8083|-5019.4316|-5557.5528|-5299.8008|-5349.3613|-5078.1925|-6223.2217|-5700.9491|-5527.996|-5395.3864|-5633.9855|-5412.952|-4879.546|-3696.6538|-4570.1702|-4260.0651|-4023.4246|-3106.6597|-2509.924|-1803.2305|-1458.2662|-3101.2567|-3004.9141|-2700.0509|-2754.6738|-1400.5149|-2751.0174|-2023.9481|-5647.6252|||||||||||||||
2024-04-29 08:05:20|usa_0817|NUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2334.8375|2345.2638|1897.2075|2131.868|1631.275|1294.795|1865.4423|1435.1708|904.437|1922.3118|1983.9675|1523.1225|1050.6259|777.434|733.3931|573.3642|606.3323|413.9398|757.2871|674.7612|591.991|671.2241|801.2613|981.6664|1009.3014|944.2444|752.983|801.1054|970.2308|1144.7258|1455.8641|1739.7252|1683.8141|1785.7281|1551.7951|1699.5636|1373.8607|1243.126|1218.7859|1064.6592|1239.1132|1242.1861|1127.1513|1182.3462|1137.6527|1164.1945|1249.5124|1108.7676|1115.2229|678.6818|727.4901|966.6982|1196.9651|1718.1579|1823.1643|1618.2663|1691.8096|1861.2883|1710.6119|2274.7954|2638.6889|2900.101|3685.6521|2698.3383|2031.5998|2555.0549|2456.2724|3445.828|5491.6989|7871.3996|4143.9517|4249.9003|2651.817|2619.0921|3489.1|2850.9618|2318.1753|2132.2275|2066.8024|2557.546|3456.5595|2626.7128|2939.7141|3202.4284|3334.8652|3640.398|3916.0201|4645.5794|4619.0503|3221.4105|2681.7835|2794.5511|2384.743|2305.5578|1231.0688|2072.1372|2541.98|||||||||||||||
2024-04-29 08:05:21|usa_0819|GRPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11202.1115|13853.7113|11564.2047|5930.0085|2191.22|2170.6788|3160.3054|4722.5891|7136.3058|7415.6198|4529.956|3849.8317|3834.0227|4980.8538|4472.0048|2452.9982|1193.4983|1304.3076|1658.8123|1258.507|2700.2537|1716.6272|1542.473|1415.5877|2296.4911|2402.8744|1730.6989|1856.6857|1633.7032|1453.702|1386.6257|1498.1102|1155.9984|817.3875|-28.1418|271.3911|223.1102|||||||||||||||
2024-04-29 08:05:22|usa_0821|SIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.5787|2300.2449|2741.4294|2797.0895|3418.5823|2929.2135|3385.5954|3279.2786|4199.3137|4390.335|4380.9998|4763.9549|4681.375|4489.4914|4723.9388|5169.3812|5432.0146|4483.2135|5278.9964|6050.4053|5621.6255|5587.2269|6340.9893|6519.201|6838.8928|6504.9658|6929.1009|6845.2007|7161.275|7105.2101|7576.9722|7157.522|8073.5873|7987.0957|6613.3396|6218.4275|6335.2422|6505.7921|5918.5357|3302.7009|3952.1607|4062.4396|||||||||||||||
2024-04-29 08:05:23|usa_0822|TUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2640.55|2546.05|3216.8625|3516.2975|2279.6511|2537.1345|1932.405|1934.896|1861.1352|1865.5792|1027.9748|1266.0574|1357.7826|1667.467|1511.0537|1295.324|1212.2873|1557.8753|1317.3839|1373.287|1710.0935|1733.7261|1642.7467|1545.1734|1660.2352|1603.246|1356.8369|1223.7897|1021.7294|1122.0146|1071.183|1284.477|1246.7239|1317.8347|1206.2406|1416.6259|1342.7213|1559.8721|1488.0408|1549.3676|1821.9576|1830.6104|1855.6236|1967.2935|2075.56|2342.0197|2485.9444|2656.7039|2801.3626|2750.7984|2265.9215|1793.5055|1553.0842|1997.4441|2958.0372|3318.9376|3392.1369|2872.6539|3210.0562|3332.1398|3806.1923|4413.9973|3804.6102|3660.5516|3980.8335|3594.8819|3596.5646|4171.9789|4854.5209|4791.5274|5170.3413|5649.496|4852.1599|5034.2178|4319.5176|4008.9159|4234.7053|4157.9461|3247.5273|3577.1632|3603.2805|3615.3728|4007.6669|3420.9191|3782.874|4299.9637|3762.0366|3819.7676|3003.3023|2946.0008|2426.5446|2359.972|1986.5029|1788.0119|1578.9603|1234.146|830.6162|1058.639|1671.3549|||||||||||||||
2024-04-29 08:05:25|usa_0823|CPA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1460.9984|1259.7128|1323.3844|1879.0562|2404.765|2600.4625|3312.8011|2209.2313|2125.2468|2177.1822|1859.7019|1932.7375|1804.0176|1769.7812|2325.8326|2455.4164|2938.3156|3088.5182|2462.6251|2892.2949|3106.6215|2853.8|3518.0772|3397.9202|3246.7942|3999.0679|4288.5155|4321.2802|4821.7513|5764.0786|6426.5773|6335.6549|7071.4064|6185.5957|6232.9838|5008.0618|4810.2203|4982.414|4217.2351|2416.2605|2798.6298|3420.0346|2702.9166|4129.1413|4356.7943|4973.9728|5186.2064|5481.436|6082.5278|5601.8867|4211.1631|3749.4764|3661.8479|3966.2934|4565.7588|4600.5623|4773.4761|2073.9928|2417.9907|2411.2156|||||||||||||||
2024-04-29 08:05:25|usa_0824|BWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:26|usa_0825|AVP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:26|usa_0827|TPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1870.7164|1821.7707|1654.8692|1730.7356|2326.2167|2088.1348|2530.5198|1448.4499|1393.3109|1562.6356|1523.7088|1847.3895|2086.4475|2539.0448|2498.3634|3298.9529|2537.2529|1371.916|1185.2276|1311.1079|948.1683|931.2126|1322.8958|1774.6752|2081.7084|2493.4028|2614.2078|2592.5218|3125.1633|3789.1999|4938.218|4350.2385|3897.1855|5856.0687|1766.124|2188.9797|2336.0314|3839.2301|4424.1603|4505.9051|4965.8291|4722.8493|5347.2337|5141.3685|4918.1506|4942.0825|5562.1409|5925.7049|5862.5284|4966.2143|4847.7132|5887.7851|5576.1872|4223.8436|4552.193|5199.7009|5162.5042|4139.7012|4385.6045|4655.3189|3917.5227|4758.7487|5573.8036|5698.4304|6159.828|3883.4717|5321.725|6166.5103|||||||||||||||
2024-04-29 08:05:27|usa_0828|SWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6479.8942|5758.7054|7467.8436|7389.0777|7359.5907|7458.7191|6529.6481|7064.3033|7930.4188|||||||||||||||
2024-04-29 08:05:27|usa_0830|CLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.0419|86.5784|88.4714|99.6771|88.834|87.0124|86.8881|87.7805|85.2003|105.0929|92.53|102.7948|89.1964|90.3866|95.615|89.1648|96.1423|153.7088|191.7495|173.708|314.212|311.013|297.8126|270.5453|299.1069|267.9677|290.9415|305.941|332.2003|387.9844|435.8547|603.8788|629.7266|619.9482|768.2289|853.4372|978.0702|941.5645|1003.0179|931.1468|1096.616|1358.342|1824.2283|1402.553|1228.049|861.8836|1070.0741|1558.2621|1661.8577|1540.1128|1877.8969|1769.253|2172.7481|2568.179|2580.6534|2872.7243|3563.0126|3893.873|3467.1285|2793.0835|3061.066|4680.9422|4264.4748|4716.3219|4733.2178|4346.2326|4955.8381|4369.6338|4134.623|4492.1713|4398.6|3750.8414|3548.1218|4024.478|4249.446|3948.4741|4685.7049|4432.4013|4514.0176|4494.282|4289.7738|4008.5833|4432.6268|5372.0609|4065.2386|5288.5083|5247.0186|5568.1216|6081.2517|3317.9016|4470.3412|4346.9403|||||||||||||||
2024-04-29 08:05:28|usa_0831|SFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6029.9429|7232.1653|5873.9023|5477.2994|4845.4413|4518.6185|5180.2746|5464.3501|4205.9473|3324.9809|4161.1284|4414.4006|3326.1649|3072.3278|2928.7061|3356.9645|3259.6312|2830.4796|3591.6684|3445.2546|3281.5515|3905.5665|3376.9571|3115.3435|2659.1453|2731.2174|2727.1566|2611.9638|3057.8683|2593.8192|||||||||||||||
2024-04-29 08:05:29|usa_0833|LBRDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4622.7938|4329.5428|5439.1099|4916.4552|4768.0508|5078.2786|5749.6867|5644.4468|13581.9062|13970.8725|15947.7118|15843.588|17730.9324|15552.9983|15632.5873|14189.1183|15660.4976|13515.017|17082.8921|18892.5516|19757.8648|23397.321|20697.8362|23108.4862|26586.9897|||||||||||||||
2024-04-29 08:05:29|usa_0834|FHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||1139.6593|1194.8612|1009.5201|671.1968|1098.9521|1611.6985|1864.6443|1753.0099|2183.1216|2305.7653|2110.9589|2419.5494|3085.7126|3665.2634|4221.8323|4156.9298|4375.231|4282.1021|5467.4798|6197.1665|6186.7841|4852.2956|4852.3896|3465.2514|3428.4617|3215.1219|3916.9771|4251.0429|4743.6589|4481.5657|4889.803|4700.2225|5248.7642|4693.9141|4469.6678|5279.404|6156.4534|6615.2582|6819.4289|6280.2666|7516.2782|7476.3394|7336.8414|7512.9179|9344.1763|7851.7429|7415.2215|8484.0788|9515.6569|10172.6469|10697.0343|12090.9972|12026.4813|9917.656|10500.6989|11669.6989|11710.2946|15057.1925|12833.8483|12558.6212|11333.3182|9784.1453|8857.3602|7224.3822|6949.1703|7196.3714|6712.3062|5856.1474|4877.213|1633.4352|4832.2146|1745.9745|3781.1342|5368.7485|5070.0363|1718.6615|1566.2243|1465.5567|1447.7718|756.8356|193.9494|1789.3639|1794.6883|234.0152|1339.1378|1076.8605|788.5661|77.9125|-391.3828|888.283|2474.3431|276.7575|-914.8949|1691.4026|4753.6918|3606.8436|3382.8327|3175.2517|1119.3973|-490.06|98.152|1950.3197|3491.7381|477.8906|-3406.4083|-1546.9046|||||||||||||||
2024-04-29 08:05:31|usa_0835|TKR|enterprise_value|0||||||||669.7664|672.0586|636.6126|636.5897|549.0103|596.9471|582.6257|517.5529|645.926|734.6149|812.3986|1035.6727|754.7075|882.0179|936.8041|794.8939|869.0138|857.1005|810.61|804.301|627.1938|676.6422|877.0019|823.652|687.3958|789.0835|814.8252|861.5815|779.0592|868.0817|881.8985|895.0446|891.5479|964.6322|1035.9907|965.2901|1013.6316|1004.9427|1001.4487|1127.5144|1051.2123|1074.4404|1292.905|1229.5079|1062.1333|1423.0931|1119.0886|1236.8628|1292.8692|1526.5864|1921.2005|2113.8742|1896.9405|1932.4674|1819.8138|1132.5358|1304.8131|1219.8138|1321.0606|1202.7886|1337.2407|1167.1687|1288.8849|1087.4881|1125.9833|1216.602|1256.2982|1151.3469|1156.9282|1495.3096|1451.5652|1204.3482|1246.2127|1909.1569|2037.5353|1834.9941|1985.0359|2263.9971|2482.8793|2452.5018|2414.1881|2574.6489|2288.7025|2700.5175|2787.5215|2898.402|2919.8571|2705.4699|2463.7947|2626.6786|2996.0509|3061.0896|2946.0928|2848.4036|3062.2848|2604.0218|1870.0557|1502.8737|1517.0028|2060.5759|1419.1443|1905.0226|1515.7194|2276.4603|2995.2089|3568.6518|3446.7663|2423.5021|2770.9978|3709.4175|3188.962|2567.5185|3190.5859|3923.5407|3909.6502|4294.0021|3744.3013|4083.4987|4618.2927|4066.6292|4045.298|4022.8347|3509.9766|2868.3941|2841.722|3230.4716|2902.5966|3296.0086|3616.3491|4066.8062|4189.3388|4669.9102|4692.0024|4520.2232|4289.7186|5468.4159|4446.7995|4929.7413|5498.3706|4818.7559|5860.8011|4081.9377|4876.0217|5531.6298|||||||||||||||
2024-04-29 08:05:32|usa_0836|HLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1375.6927|1318.6949|1720.2436|2292.4325|2440.058|2505.722|2823.3608|2790.0234|2908.3346|2922.8644|2823.3126|3207.6696|2801.8527|3230.065|2613.0186|2698.155|1492.2086|1073.514|2078.547|2125.2105|2579.3201|2901.612|2856.0591|3610.9776|4079.4674|4772.1596|6774.7369|6788.1461|6090.7453|8307.2961|5432.7376|5371.9165|3139.0361|4045.9249|5006.3262|7404.8202|8014.1241|5474.169|6888.7629|5058.8357|4676.7352|5123.5291|6029.225|5971.7295|5943.4804|6419.5788|5822.6244|6172.9784|5263.3368|5931.1774|7127.9179|6768.2945|6426.204|8998.0368|9263.3336|9410.1312|9759.8373|8848.2978|7302.4233|6698.1425|7694.1199|5001.6429|6786.6225|7026.5124|||||||||||||||
2024-04-29 08:05:33|usa_0837|RBC|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4432|121.9752|146.5019|144.0019|142.908|151.1982|147.1022|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3412|289.4041|267.025|282.5442|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3362|505.2332|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|1421.1506|1475.5252|1699.2761|1741.1214|1726.077|1976.2361|1795.5608|1755.747|1962.4116|1940.5779|1662.7981|1852.6348|1843.9568|1747.98|1470.1368|1700.6176|1852.7566|2021.7679|2307.4753|2265.7953|2390.1788|2818.193|3079.4343|2785.3118|2639.6118|2936.4275|3591.08|3315.56|3660.516|3650.403|4124.4|3317.8|3408.65|3672.372|3687.421|3913.156|3267.175|3703.8978|5335.5224|4943.7111|4135.6825|4128.0851|4311.7798|3842.8535|3930.7441|4268.8|4538.1328|4753.7147|4560.8|4424.08|4270.9|4749|4699.83|4084.64|4484.136|4409.562|3915.265|4328.288|3339.375|4266.592|4530.532|||||||||||||||
2024-04-29 08:05:34|usa_0838|HTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3112.8861|2935.6028|3111.1249|3664.9526|3508.6549|3532.4321|3539.6081|3880.6087|4119.4331|4262.0437|4763.8552|4962.0707|4649.2587|4751.9113|5038.0191|5433.0447|6118.7532|6292.8725|5815.2312|6298.2046|8236.9777|8698.5404|9086.8654|8158.0981|8256.9468|8139.101|7718.2725|8356.6865|8255.4338|8550.9575|9343.9029|8235.0388|8602.4841|8469.9622|||||||||||||||
2024-04-29 08:05:35|usa_0840|MUSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.2108|1832.5845|2337.6074|2135.6663|2456.7358|2669.3534|3274.5899|3401.6067|2759.6552|2713.3809|3029.0422|2895.685|3354.5157|3286.1049|2930.7062|3138.3679|3299.371|3197.6033|3503.5515|3124.312|3224.9323|3570.3278|3212.7319|3434.3513|3405.3414|3476.2501|4321.6317|3299.7223|3908.006|4376.3065|||||||||||||||
2024-04-29 08:05:36|usa_0841|DDS|enterprise_value|0||||||||841.8516|1086.699|1241.8625|1095.6676|1292.1625|1488.7307|1533.9731|1336.1421|1414.5029|1666.7121|1839.81|1878.5792|1106.5651|1629.1701|1775.8988|1913.2989|1808.7263|2500.8651|2767.8726|3301.164|3296.524|3514.593|4049.2106|3844.3568|4230.1988|4907.3794|5571.5536|5967.1842|5883.807|5923.7084|5391.9481|5393.16|7121.4155|6612.512|5602.72|5503.28|5870.786|5214.4195|4904.228|4415.457|4447.2768|4420.9875|4655.9262|4914.6412|4661.711|5301.2762|5556.5|5128.1|5051.4281|4972.5618|5383.7972|6498.7378|5752.57|5840.7258|6252.7391|4721.5563|7053.6175|6369.0864|7242.4055|5626.5062|5637.9889|4901.1747|4459.1831|4184.53|4187.6275|4788.4042|4098.157|3991.539|4228.9712|4612.9517|4678.9902|4406.6097|3859.8007|3817.9685|3694.1862|3702.5167|3968.6216|4043.6256|4014.9744|3910.7592|4127.8586|3359.3616|3098.0222|3059.1727|3349.4208|3123.8937|3685.3144|3822.8603|3867.9369|3689.995|4008.6046|2986.8423|2838.2051|2558.924|2149.9473|2129.3081|1659.9314|1505.0916|1528.7389|1768.5871|2037.8474|2277.9172|2117.4142|2295.8647|3137.1015|2854.8319|3631.2669|3003.8397|3181.9121|3789.3884|3751.2067|4160.5434|4675.0819|4351.7127|4455.6938|4288.5524|5143.8692|4630.352|5542.4366|5273.9637|5940.2706|6034.1939|4600.7169|4027.9418|3253.2111|3634.423|2755.6815|2841.1173|2843.446|2099.5429|2195.8062|2305.5821|2409.1572|2782.4047|3170.6752|2779.9177|2279.3527|2339.679|2028.8757|2217.0704|2400.2311|1145.7981|1094.8507|1529.7263|||||||||||||||
2024-04-29 08:05:37|usa_0842|EQC|enterprise_value|0||||||||||||||||56.5525|57.6471|57.2822|54.7218|63.4341|74.7066|70.596|76.8411|70.4377|72.5722|148.0083|182.379|168.6101|196.3704|209.6627|206.5396|196.2933|279.6237|341.2028|358.5536|389.5504|362.8948|368.6147|400.0951|397.0307|465.7265|428.573|550.0279|554.1299|567.8527|626.782|790.7876|878.0217|895.6401|1118.3219|1193.1985|1179.6107|1237.4928|1278.5563|1305.7452|1399.3187|1527.0272|1923.0692|2131.7365|2232.0033|2710.6693|2563.2193|2762.9028|2557.4063|2651.044|2832.5877|2580.2376|2590.5831|2432.3844|2283.5914|2283.439|2194.5067|2370.6385|2436.8992|1948.1733|2033.4031|2233.3106|2488.2476|2387.3519|2488.8774|2337.5636|2706.7059|2908.2224|3050.9964|1999.6507|3792.6793|4001.2345|5104.4983|4445.5914|5154.4831|5487.7856|5351.4279|4994.4148|5828.7701|6217.1086|6386.9684|5846.8631|5554.4961|5515.898|5213.6535|4939.4859|5169.4734|5179.7464|4305.3938|4313.1054|4498.7625|5180.277|4922.6692|5420.83|5104.0938|5201.8851|5121.929|5378.5542|5632.4757|5622.8591|5517.6671|5707.9094|6037.4083|5890.3115|6258.7084|7136.916|7224.4595|7275.7858|6346.8401|6601.6654|6334.5006|6238.1369|5540.1816|5698.1798|5491.5654|4536.0413|4087.4637|3794.8782|3801.0231|3720.6984|3005.9409|3023.412|3317.3969|3008.1402|2504.0143|2381.224|1781.1338|1823.4183|1336.28|1971.2615|1213.3701|1076.2399|911.7432|1096.2925|704.8803|387.714|||||||||||||||
2024-04-29 08:05:40|usa_0843|HDS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9971.1519|9810.5312|10242.3658|10609.3169|11005.7819|10755.6784|11201.0505|11234.5294|12181.2723|10705.9857|10421.1632|10778.4972|10776.966|10297.162|12752.8039|11919.1201|9940.4179|10750.9248|8958.2914|8495.1238|9882.6897|9673.1587|8481.6832|9504.1426|8858.4383|8322.2416|8634.2079|6583.2534|7290.5769|8400.4558|||||||||||||||
2024-04-29 08:05:40|usa_0844|BKU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4448.9881|4470.1701|4402.3014|3975.7115|4133.7946|70.8445|4100.8201|4394.7323|-416.7223|-268.6432|-103.1454|915.5718|1851.896|1945.5588|2159.0919|1043.7173|919.2955|1923.4144|2501.2391|2407.9531|2954.1253|2878.5382|2103.9565|2433.736|3374.8165|2983.2755|2028.5894|2171.4412|2403.3032|9176.9134|8994.1395|8920.6207|8124.598|8089.193|8403.8238|8516.1613|8587.4138|6541.2376|6656.8049|6905.5979|||||||||||||||
2024-04-29 08:05:41|usa_0845|RYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1222.6557|1222.6557|1358.1895|1249.213|1407.0037|2813.2957|3179.8742|2714.3714|1535.5799|2960.1016|3176.1899|2986.6172|1571.1887|3287.037|3705.6053|3174.8445|1752.5725|3369.8327|3051.601|3275.9412|1643.2042|3603.6364|2885.1549|3369.8722|2276.4588|2065.8317|2094.535|2073.3576|2055.2851|2168.8901|1979.2295|2165.3503|2303.1403|2175.6474|1980.8086|1953.1829|1871.9499|2044.5419|2288.6926|2582.7095|2736.258|2711.8791|2758.815|3033.6581|3015.651|3255.4709|3377.0378|3575.0378|3752.7631|3214.5921|3256.7029|3493.8967|3961.8078|4096.0843|4347.2559|4295.8065|3863.8842|4031.3741|4277.375|3104.7713|3014.2351|3518.3227|3907.0154|3969.4586|4246.3928|4320.7229|4431.7972|4547.3932|5455.9788|5535.1067|4854.0523|5660.7566|6160.1699|6217.1446|6832.2523|7090.6009|8447.092|7655.4099|8454.0878|6835.4372|7138.7248|7464.3943|4558.3228|4112.9504|4100.305|3991.745|3504.604|3528.2207|3875.3419|4044.0386|4297.9979|4374.8348|4703.7118|4665.4164|4752.791|5069.4734|5569.376|5971.2755|5340.7999|4465.3182|5003.2908|4895.2436|4616.3533|5237.7377|3909.992|4393.5995|5361.5876|||||||||||||||
2024-04-29 08:05:41|usa_0846|CDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6628.4884|7723.66|7081.02|7576.9056|8329.4109|8147.605|8889.8685|9182.7|8664.928|9611.3914|10506.6568|10108.5228|9568.4606|10569.6504|11679.7122|12032.3133|12909.6729|13317.1779|13985.1709|13716.9537|15287.2746|16520.2218|14925.5878|17101.9527|18690.6542|20256.1344|23898.0396|17539.8733|19260.0472|18696.115|||||||||||||||
2024-04-29 08:05:43|usa_0848|ATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.0553|1463.4011|1761.1691|1897.571|2280.2338|2573.0188|2590.1737|2817.6799|4454.1601|5341.8379|3325.8168|2248.6311|1844.0324|2007.3765|1944.8349|1607.1944|1923.9377|2022.5488|1868.1631|1850.3338|1875.4566|1774.4612|1052.0328|908.316|644.2872|924.4126|981.6496|1497.4204|1435.2488|1687.1998|2214.7732|2503.1896|2480.8487|2541.902|3271.2618|3524.065|5979.2968|6457.4635|6581.2912|9005.5525|10769.8079|11171.5826|11094.5435|8626.9368|7509.4258|6182.4068|4357.7167|2502.3408|2317.8721|3477.8556|3802.8819|4714.8753|5770.595|5028.0678|5124.5509|6273.3157|7087.9687|6937.7149|6176.6231|6464.8679|5848.3517|4423.951|5063.9564|4530.0414|4639.4225|4339.5651|4936.0131|5306.413|4950.8575|6017.5213|5856.5392|5175.4015|4583.3009|4784.804|3156.7892|2614.6484|3361.0944|2897.0546|3467.6944|3594.1164|3595.731|3646.8859|4347.8148|5024.1498|4749.9417|4767.5836|5037.8126|4287.8231|4544.847|4540.9792|4005.8277|3780.7568|1964.7043|2360.619|2332.7693|||||||||||||||
2024-04-29 08:05:44|usa_0849|MSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||831.1141|769.4688|1170.315|529.8095|434.1432|561.2983|616.6759|1408.71|1809.8576|1691.9923|1422.1741|1533.3445|1117.384|1168.9776|618.974|959.3798|1173.5992|1491.7278|1128.5206|1282.2175|1032.3097|1062.2615|1028.8307|1341.694|1572.1503|1261.8086|632.1623|1085.6847|1099.0795|1087.3204|1365.7369|1753.5092|1893.0303|2114.4322|2230.1219|2412.0294|2156.4028|1978.8912|2157.5322|2542.8873|3369.2749|2840.853|3069.6335|2764.5916|3227.9514|3631.2636|3579.893|2963.64|2756.1641|3140.5148|3330.945|2248.2569|1861.8936|2124.5846|2697.6533|2899.3268|3126.7043|3156.4959|3293.7162|4111.3246|4212.4764|4050.6319|3434.0796|4313.0299|5223.5561|4186.8957|4068.091|4435.1735|5263.8949|5243.3464|5329.8139|5374.0212|5769.2176|6068.2397|5555.8356|5486.8742|4968.8848|4770.689|4168.6585|3798.6906|4923.6223|4644.9256|4602.3312|5826.0728|6321.6938|5291.563|4616.5706|5860.6358|5765.2486|5344.3904|5388.9857|4758.9414|5060.6997|4458.9096|4293.147|4775.6865|3445.2695|4553.1254|4236.3177|||||||||||||||
2024-04-29 08:05:45|usa_0851|CXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.0421|4979.3174|4732.9837|4732.5512|4776.5248|4994.0967|5482.1108|5153.3939|4973.3795|5182.0271|4370.8133|4254.5376|4424.0917|3899.2608|3906.9603|3515.3019|3423.7886|3577.0975|4092.3343|4159.9185|3959.6447|3484.248|3937.69|3828.6467|3619.7807|3880.9313|2955.4568|2935.4976|2680.2424|||||||||||||||
2024-04-29 08:05:45|usa_0852|CIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.9858|494.2204|596.9465|475.6783|1604.5882|4269.7297|4397.088|4631.7116|4969.3273|6454.4674|7212.728|7585.955|4121.6002|9704.0727|9536.7035|8847.0982|4708.8813|4855.6829|5346.316|4592.5584|5214.2339|4613.6016|4899.9882|4851.3392|4629.4013|4692.7328|4585.5836|8233.3631|8178.4333|7659.4085|7556.6185|7376.5681|6660.5741|6802.4777|11019.0305|10713.9816|10929.3323|13975.2363|13167.8678|13483.7032|12783.9148|12895.0706|12816.3129|12277.3686|12073.5177|11754.2632|11764.3639|12053.0276|9423.0887|10653.4976|10352.0377|||||||||||||||
2024-04-29 08:05:46|usa_0853|CLGX|enterprise_value|0||||||||68.4098|71.9878|74.6095|76.1247|83.1173|111.4175|95.397|96.8781|112.9268|140.5114|130.9337|132.5301|123.2522|136.716|148.1038|139.9501|169.1274|172.2528|184.6832|192.9933|255.0218|246.4246|223.5245|226.2125|160.0678|178.3367|179.6505|160.2348|180.663|195.5197|206.042|224.0248|407.6459|336.7983|272.3145|311.9531|339.2219|312.4312|260.8328|248.5177|-120.4581|239.604|259.754|264.6974|275.6597|284.8029|315.6769|327.3599|364.945|336.3199|321.109|464.4065|655.8366|844.4737|1303.4502|1393.8234|636.6387|878.1539|963.8368|814.2087|-9.7762|166.2124|192.4965|471.1978|871.1475|672.6888|363.9919|325.0287|212.3227|338.9269|362.7118|192.6431|132.1394|175.116|140.2085|-72.4939|147.4365|610.6924|400.6153|643.3654|517.3669|323.4815|443.86|546.2333|682.8987|549.5154|814.1757|625.6039|376.2815|1385.868|1282.7992|532.7285|36.2205|513.7566|-341.3242|-86.1933|-46.1094|-337.1466|-349.7078|-146.6085|2267.3704|-365.4272|2222.8395|2377.5382|2360.8525|2482.5005|2512.2632|1876.0753|2008.0589|2324.6146|2441.7922|3205.3116|3249.9472|3106.7316|2804.9357|3166.9778|3925.5456|4137.4016|4077.1909|3691.3332|4025.9674|4364.5614|4707.5546|4497.4354|4202.2751|4248.9831|4931.3876|4900.9916|4637.2894|4929.7736|5208.7081|5455.2183|5372.4618|5278.6383|5924.6706|5647.6074|4370.5796|4674.5236|5027.0574|5295.6251|5013.2411|3939.6209|6772.744|6808.4667|||||||||||||||
2024-04-29 08:05:47|usa_0854|TGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||316.7438|339.3|268.3688|201.0387|227.6928|249.3766|283.6157|379.9404|317.3774|321.6526|289.0368|301.3387|332.4455|314.6123|372.0319|366.6443|522.4202|590.1206|583.3229|753.1632|649.0806|632.5192|726.8158|749.2805|673.0307|652.9113|553.8246|658.9732|679.7142|786.6777|730.7343|721.8446|732.8921|812.9511|767.7682|730.4038|737.2454|751.6896|819.81|871.564|899.5068|1093.7932|1166.5734|1416.7446|1730.9932|1644.7964|1248.4529|1248.7404|1138.5748|1037.9321|1085.3028|1143.303|1240.2042|1198.405|1537.1701|1502.7568|3099.424|3391.9832|3407.7313|3652.4416|3760.0952|4146.7149|4379.5801|3995.0729|4057.3121|4359.7632|5057.2739|5347.0787|5048.1691|5328.7155|4936.8227|5233.0286|4826.8199|4917.2209|4278.5725|4703.334|3565.9262|3215.1914|3179.3154|3332.6227|2860.2711|2939.487|2844.8934|2627.4149|2747.649|2743.794|2569.4082|2394.369|2618.0537|2200.3121|2555.5302|2337.7176|2584.0367|2760.927|1719.5939|1792.7625|1878.9547|||||||||||||||
2024-04-29 08:05:47|usa_0855|FII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:48|usa_0856|NATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.7259|352.5235|443.1707|403.3559|430.4997|474.6691|602.4462|650.7717|684.2117|691.0862|979.8367|819.5196|1089.1906|888.5611|778.1807|1056.7232|871.4366|1294.7874|1497.8546|1554.4157|2212.8971|2207.4532|2029.8338|2302.9316|1533.8118|1620.5323|1263.7024|1688.2714|1996.0504|1430.6479|1167.9535|1547.0953|1737.376|1750.577|1905.4209|2145.1361|2259.1917|2143.6012|2109.3889|1909.0586|1954.2458|1538.9751|1745.903|2341.6156|2384.7397|1910.7512|1978.6765|1987.3286|1844.4172|2387.5624|2447.0856|2467.1022|1774.986|2145.1146|2104.1648|1625.0474|1204.6895|1485.5791|1882.444|2029.0387|2350.0707|2205.3038|2227.8848|2604.1086|3548.8611|2998.4628|2556.2928|2739.0615|3055.0358|2865.2985|2794.4333|2817.2549|3640.3706|3039.4516|3535.2289|3479.4568|3226.6836|3610.9941|3556.4752|3590.3461|3610.1807|3546.0903|3069.2979|3256.9194|3571.9787|3266.7989|3352.1091|3565.4369|3861.5513|4738.363|5100.7423|5120.873|6493.1935|5016.0427|5966.4828|5349.9227|5391.2331|4911.9459|5296.017|5150.9287|2989.3588|4386.4355|4339.4036|||||||||||||||
2024-04-29 08:05:49|usa_0858|THG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2344.7|2269.55|2504.35|3005.85|2945.525|2779.3145|3373.0125|3621.3939|3770.1|4560.4632|4601.381|4461.975|4068.8912|3830.3086|4038.7|3466.3646|3378.6646|3103|3239.8646|3875.4875|3884.3807|3107.623|2635.3943|2624.7344|2235.8165|2482.135|2762.6469|1225.1031|36.5333|941.687|1177.3315|1468.691|1812.2|2341.6592|2123.766|1763.6892|2005.5248|1915.8853|2143.898|2239.5646|2232.7832|2568.2593|2269.3858|2414.8683|2621.7654|2463.2907|2740.8194|2407.8682|2671.0992|2384.9192|2508.6898|2579.538|2289.4202|1721.5846|2084.7094|2271.233|2435.0604|2368.106|2424.5145|2457.8528|2494.8713|2371.5469|2014.3736|1709.771|1545.3361|-4330.2621|2001.2592|2063.9077|-4951.418|-4588.7405|-4304.894|-3898.2748|-3743.863|-3889.2565|-3988.515|-4007.7817|-3655.2104|-3639.0989|-3673.4548|-3091.8874|-3047.7803|-2801.511|-3163.6879|-3538.4918|-3028.0406|-2986.0315|-3137.1238|-2946.6215|-2758.4662|-118.2922|-2209.8396|-2201.6535|-777.1716|-1775.8466|-982.7729|-916.7337|-1174.3996|-2947.3306|-2289.7284|-2995.6683|||||||||||||||
2024-04-29 08:05:50|usa_0859|CMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1031.6133|1008.2846|1121.7521|1193.5082|1316.828|1363.2058|1242.1692|1240.4839|1354.4774|1361.7974|1289.327|1427.2528|1567.9696|1650.0025|1631.5555|1650.1461|1923.5435|2384.6217|3095.3548|2194.9458|2376.5258|2197.1075|2216.0542|2431.4906|2706.2657|3094.0073|2723.102|2947.4533|3345.76|3414.1358|3068.5634|2656.8055|2672.2496|2689.1168|2661.6558|2850.1656|2885.5233|2992.7728|3073.2122|2810.0356|3052.1643|3045.2774|3375.93|3178.3575|3348.7362|3437.838|3158.3102|3001.0045|3077.1725|3132.9175|3125.4371|3105.3029|3517.1146|3535.6434|3409.7709|3391.516|3677.0301|3316.9014|3387.6583|3480.0586|2696.7548|3179.4185|3089.6722|3190.8925|3446.9723|2487.8291|2872.9585|3219.2982|||||||||||||||
2024-04-29 08:05:51|usa_0860|IPGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.9736|818.735|847.093|843.3754|882.6988|694.0358|864.7319|871.1203|560.9677|367.9734|471.4077|659.5029|733.3916|628.667|656.8342|1088.2426|1400.2128|2524.9506|3294.3649|2520.0845|1555.4519|2390.8842|1832.9938|2578.2573|2958.2481|3042.2481|2720.3745|2599.3023|3536.1579|3090.7741|3051.0763|3020.5127|3456.2665|4345.5448|3942.7042|3382.797|4215.2185|4462.3238|3406.0892|3741.7963|4687.7998|5632.9422|6991.8752|9008.4199|10578.833|11352.7545|10810.0762|7601.6125|5025.0068|6832.2363|6889.6853|6141.9803|6720.5235|5066.6157|7202.5862|7497.2902|||||||||||||||
2024-04-29 08:05:52|usa_0861|HE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1963.1481|1938.7225|2115.313|2184.458|2354.8925|2441.7575|2459.429|2537.803|2366.3381|2325.6152|2472.7185|2665.1514|3154.7995|2614.844|2618.8555|2795.8589|2884.8132|2920.6401|3043.1527|2918.4962|2645.4705|2921.782|3052.6984|2947.6082|3084.1968|3342.5924|3388.4806|3512.21|2011.6304|3448.1758|3274.209|2860.226|2249.0044|2469.923|2474.6682|2480.4447|2376.0368|2579.6133|2513.3891|2640.5943|2813.0848|3186.2351|3096.3342|3348.0517|3128.9605|3234.3211|3366.0808|3225.0112|4969.5257|4978.6561|5095.8308|4968.675|4836.662|4678.8229|4980.2807|5141.2944|3141.253|5190.5522|4534.1608|4098.1162|2985.206|2508.0479|2454.3604|2728.6015|3467.2077|3509.0396|2781.3448|2703.6841|2854.599|2847.4186|2892.8353|3188.5408|3184.845|3434.6061|3375.7291|3284.9888|3556.5795|3261.9096|3482.0361|3641.2437|3663.6037|3656.7148|3930.6024|4610.5918|4416.5773|4224.321|4018.9249|4083.6267|4402.175|4402.3647|4137.011|4208.452|4076.4313|4008.7073|3993.0525|4190.509|4068.2172|4003.6087|4264.819|4557.1914|4947.2894|5331.536|5660.3845|5958.2247|6655.1841|4654.5632|3991.4438|||||||||||||||
2024-04-29 08:05:53|usa_0863|CBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||860.225|815.075|708.79|735.748|730.99|785.1866|816.1564|883.0354|895.5229|947.0655|938.8678|987.668|1033.194|1120.2785|1301.0859|1289.168|1340.2069|1360.778|1459.6476|1561.7188|1603.8576|1998.048|1934.6701|2052.1516|2045.8562|2036.6048|2063.3393|2185.3072|2171.5085|2199.592|836.6924|3551.7457|3462.8421|3566.3537|3651.9547|3832.2742|3844.4018|3865.354|4114.4138|4232.7292|4526.8499|4819.717|2340.7763|5059.5907|5499.682|6205.1112|6224.1358|6566.0081|6655.0273|6846.3411|3341.4918|7338.1624|7615.4019|7824.2477|8119.8496|7536.3294|7613.5074|7029.706|2446.655|2493.3984|2205.0532|1298.103|6620.7977|6783.5036|7212.127|7286.5917|7593.8654|7584.8271|7445.8479|8104.3233|8403.5244|8490.6549|7591.0262|8166.9061|7438.8288|7372.8098|8674.3661|8226.8608|8649.4971|8532.3482|7983.0038|7983.5629|7808.7004|8064.8415|7950.6504|8178.4123|8214.0185|7694.8885|7447.7024|7045.7851|6805.4589|6326.4212|6774.1962|6615.4665|6165.0965|6111.8156|5734.8181|5292.9164|5009.4656|5337.5952|4986.8285|4518.0247|4417.4112|4102.2011|4103.2245|3889.9987|3619.461|3563.7004|3557.5055|||||||||||||||
2024-04-29 08:05:54|usa_0865|DDD|enterprise_value|0||||||||||||||||||||||||113.5631|103.801|146.8818|194.3186|289.1921|357.4082|259.9001|153.0826|107.7801|118.2356|91.71|52.5205|71.0825|58.5697|32.2767|24.0258|39.855|57.6843|59.2895|52.224|100.5826|96.6826|111.8136|170.1703|183.54|240.5649|355.0524|367.2267|474.0842|424.1392|471.7305|278.5641|277.2219|216.1973|175.6371|188.5146|132.6666|233.7974|208.6356|131.1171|164.3176|124.819|123.0411|90.9021|182.3961|231.3044|362.1039|410.4682|272.7988|245.4012|353.2033|362.7225|396.8553|425.9383|285.2559|204.8291|237.5559|200.1116|188.5854|198.0991|268.1087|319.4304|307.9878|316.3332|495.4325|540.9343|711.665|671.32|535.5946|674.8042|608.3313|709.7417|600.6291|693.8951|917.9013|939.4088|704.06|627.3141|430.5351|516.1153|309.0183|338.6321|288.0965|395.3117|503.9649|600.2815|579.5179|684.9449|1543.6743|2385.9038|864.6816|666.9074|675.3547|1134.5627|1697.4131|1838.6022|2901.1483|2920.518|4053.9281|5112.6954|8516.0155|5802.902|5227.0594|4781.5922|3091.4672|2869.0046|2222.7802|1058.4703|985.1967|1548.2438|1352.8291|1745.1848|1515.2795|1460.1827|2300.4236|1408.2018|941.4595|1146.7476|1579.2331|2073.4033|985.7135|1168.0677|978.0806|876.4971|975.2649|787.7861|766.4964|553.5907|||||||||||||||
2024-04-29 08:05:55|usa_0866|SKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||142.479|158.8748|175.6458|178.7922|162.6275|174.5875|189.1622|278.3122|320.6673|324.7068|334.026|341.475|336.1218|346.4707|366.3365|377.3101|410.098|436.7328|471.538|502.2268|534.8274|470.0305|487.0115|490.3723|542.881|529.9094|500.525|516.9904|542.3957|530.4942|540.4367|503.7164|710.2804|552.53|552.2554|763.6123|791.171|776.9987|821.7518|643.9996|847.4895|894.4426|958.2515|1394.1913|1678.03|1739.6301|1768.1771|1369.545|1489.0637|1518.8408|1568.8348|1797.853|1725.6276|1876.6445|1973.3279|2025.804|1938.4871|2036.6687|2029.1426|2016.72|1971.2726|2219.6646|2069.5226|1838.2364|1934.8346|2178.7897|2284.3189|2459.6681|2376.3294|2631.6815|2778.217|2869.0901|2986.7733|3168.186|3578.1071|3819.1979|3986.4955|4111.9239|4262.5498|4531.5983|4196.4247|4224.118|4385.5131|4701.888|4771.2227|4611.4516|5033.4046|4844.8287|4629.197|4676.135|4715.081|5032.3889|5096.7023|5422.2279|5171.5136|4846.6568|4221.0474|4065.3162|4301.9086|3835.4326|4015.5083|3959.4565|3713.6219|3650.7681|3160.9546|3078.2787|2958.0465|2129.8104|2267.7615|2210.2001|||||||||||||||
2024-04-29 08:05:57|usa_0867|WLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1744.597|2503.886|2360.5359|1842.783|1928.9338|2041.7684|2183.6036|1862.7238|2108.3105|2051.3877|1953.4972|2126.8394|1885.042|1469.6743|1403.4925|1631.2363|1873.7738|1536.7563|1379.3529|1650.5464|2044.2457|1915.9082|1967.3885|1591.1618|2211.3954|3053.3005|3783.1845|3541.7933|2618.1497|2694.357|4341.2896|3199.6848|4494.3277|4877.7706|6114.2806|6279.5891|7036.8425|7945.6816|8733.355|11068.8588|11919.0273|8454.1759|9625.533|9087.4038|6624.2358|7083.3755|5914.4193|5194.9002|6425.6742|11247.7087|12182.8382|11753.3018|14212.6448|16797.964|16798.2859|16401.5762|13875.5251|10578.6278|10993.4038|11458.3202|11073.3312|11602.4882|8435.7702|10318.9943|10973.7551|||||||||||||||
2024-04-29 08:05:58|usa_0868|AOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:58|usa_0870|GLPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4103.1084|6569.5631|6165.4811|6176.757|5988.821|5831.8466|6742.1404|6729.7642|5819.7821|5759.4651|6025.4364|7363.6708|11412.5738|10877.0454|11370.8176|12503.8295|12206.0263|12258.3259|11596.0299|11929.5405|11759.6461|11185.3807|14105.2089|14148.2983|14040.7843|14952.7353|11466.2715|13229.9685|13731.2746|||||||||||||||
2024-04-29 08:05:58|usa_0871|DNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:05:59|usa_0872|WCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.9044|779.9044|839.9766|832.3259|757.2776|843.1488|860.2076|722.2668|689.8388|664.6558|777.9768|691.718|678.7216|562.7569|651.5987|658.5668|756.9745|984.8624|1194.2832|1365.8383|1623.9776|1684.2317|1753.3433|1715.7506|2529.0509|3378.219|3236.6794|3306.3645|3237.78|4225.9956|4009.5816|3274.4846|3067.189|2838.044|2975.8318|2614.1699|1784.3259|1769.8491|1937.3754|1830.4792|1784.8096|2015.3519|2092.2427|2198.7015|2759.1161|3363.0543|2982.3341|2265.7805|2941.9975|3489.2211|3105.9002|3016.684|3613.2433|4758.2443|4524.3471|4949.1696|5463.2415|5149.865|5303.3558|4887.7826|4872.7137|4327.7083|4467.3248|3334.3695|3161.5221|3664.4369|3719.5526|3758.0614|4778.5926|4621.5659|3988.0651|4080.7436|4386.1212|4111.5854|4076.5879|4088.2373|3261.0448|3535.2348|3379.343|3374.4913|3586.6184|2105.4654|3093.2922|7002.376|||||||||||||||
2024-04-29 08:05:59|usa_0874|CR|enterprise_value|0|||||||||||||||||||||||674.9125|661.1507|687.9638|718.1893|874.5777|904.6138|838.7658|929.0381|749.5531|770.5439|880.7094|898.0407|826.4336|747.7109|867.6443|762.0402|731.7582|736.772|803.2048|914.5693|880.1941|779.6317|998.117|1044.7518|1167.2402|1192.9999|1200.2503|1410.2799|1344.1184|1397.303|1481.381|1461.9109|1482.631|1503.7564|1691.1108|2111.2104|2046.8916|2082.1475|2549.4496|2322.516|1834.5764|2229.1278|1908.9252|2439.2848|1751.6558|1490.7471|1730.4557|1783.7808|1602.214|1745.1473|1756.2889|2069.9539|1767.6177|1852.473|1906.0337|1749.1321|1506.7203|1408.9009|1256.7872|1535.4808|1715.5705|2148.0231|2203.3291|2150.4864|2007.9114|1976.5676|1913.0937|1880.8903|1982.4867|2358.8904|2562.0578|2440.3727|2781.2392|2484.9841|2677.0427|3018.7283|3139.0385|2912.9683|3494.2884|2530.9665|1905.5564|1032.8129|1190.1235|1425.5947|1696.4674|1928.9766|2128.6058|2009.3685|2293.2302|2445.1466|2982.1465|3012.011|2354.662|2872.9556|2949.1538|2419.155|2475.9183|2677.31|3179.5419|3454.4538|3608.7384|3802.7301|4711.0561|4971.5543|4373.9712|3946.406|4163.8997|4099.585|3231.6394|3195.5043|3610.4128|3891.3255|4077.6574|4685.4094|4616.5393|4989.7572|5033.7362|5483.0656|5463.5367|5714.4061|6640.5794|4921.001|5650.1656|5567.4965|5519.1115|5758.5698|3147.4115|4159.079|4007.5528|||||||||||||||
2024-04-29 08:06:00|usa_0876|PPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:01|usa_0877|VMI|enterprise_value|0||||||||82.008|82.645|72.9888|74.2773|81.6773|85.5428|87.6595|85.2825|67.185|74.982|81.257|93.3|104.68|128.318|160.7205|151.637|184.945|214.2065|201.9945|232.523|274.35|309.9102|300.8672|199.228|219.8276|265.875|256.2842|216.838|203.56|207.7375|206.2398|247.9|271.9062|309.303|196.9415|210.6875|264.72|201.94|186.44|190.2022|212.065|250.793|267.8884|345.4175|361.01|446.23|495.794|502.9421|610.0812|583.812|550.347|634.1224|578.0995|710.8918|573.9006|409.6935|461.0039|447.6578|534.0234|506.6575|495.0353|596.0202|681.7181|703.6818|660.9978|692.6471|694.8484|570.066|544.8369|628.7529|661.0865|733.8722|619.7849|677.848|609.2836|621.2573|691.6144|626.1439|840.6983|819.995|914.0618|815.9475|900.5438|966.4917|1026.3889|1271.2121|1391.5954|1521.8899|1601.4445|1685.3656|2084.5556|2374.1786|2454.3837|2524.7625|2939.6362|2408.437|1910.4935|1586.5924|2210.536|2326.3598|2076.6495|2450.4651|2220.8729|2173.8527|2565.1806|2988.1569|2771.9067|2395.477|2578.3271|3311.682|3420.3167|3601.3906|3771.523|4315.1244|3866.9243|3705.2551|3899.392|4030.241|4149.1238|4003.0062|3535.8884|3486.1641|3384.428|2799.7188|2879.9873|3252.4086|3546.8034|3522.9534|3568.7428|3877.3029|3724.3642|3873.3984|4064.886|3635.486|3725.7691|3664.3008|2950.9606|3459.3568|3358.2609|3540.3541|3706.1883|2805.7919|2913.5115|3005.5655|||||||||||||||
2024-04-29 08:06:03|usa_0878|SMG|enterprise_value|0||||||||||||||||||||||||||||||||||||708.5742|640.087|329.5585|350.6315|402.3495|519.9042|501.3325|411.962|461.0278|473.1955|628.3388|501.1718|535.2728|633.4915|779.0163|833.1687|810.1408|863.9913|942.0915|735.3583|737.9835|910.0438|1160.0436|908.0656|948.2482|1227.2812|1350.7156|1099.8212|1243.9618|2059.2625|2193.0812|1680.9438|2191.3505|2180.3099|2090.9196|1733.8775|1764.1873|2124.8954|2306.2986|1895.9365|2190.0386|2356.1318|2366.6021|2078.187|2220.1186|2467.602|2668.5651|2352.1|2502.9595|2895.5354|3176.7788|2665.8573|2855.0691|2993.2231|3341.5722|3299.4944|3502.0544|3764.585|3742.7994|3545.4037|3896.1109|3619.2609|4508.9365|3941.3249|3517.9509|3320.5924|2965.0439|2456.128|2765.5351|3818.6503|3832.1578|3800.0553|3291.9415|4015.7212|4318.0754|4063.1746|3871.465|4618.1303|4382.7171|3480.4493|3380.9758|4233.0833|3826.8784|3308.39|3337.939|3553.5696|4310.8023|4017.777|4251.3678|4462.2566|4791.3242|4044.9598|4541.8597|5048.6368|5169.1451|4610.864|5055.8944|6070.2434|6094.241|6486.4848|6917.8073|7212.2136|7329.0595|7267.612|7202.1502|6554.5274|6660.4689|6589.5673|5281.616|6613.058|7783.2108|7404.8322|7585.4685|7741.2681|9622.4789|10164.7229|||||||||||||||
2024-04-29 08:06:04|usa_0879|WEN|enterprise_value|0|||||242.0353|238.2676|234.6569|233.1564|233.2181|483.0908|481.4325|483.8638|483.2028|541.1887|542.194|543.169|562.0489|490.1608|494.9518|496.579|494.5642|462.9504|466.7819|458.1118|498.4633|528.302|492.7613|529.762|601.768|582.2737|502.7641|510.2549|516.3077|488.4627|489.4489|501.561|568.176|580.5134|601.734|642.694|718.5949|743.7152|870.688|829.7449|879.8169|808.8207|786.9573|787.744|798.173|876.9854|1055.0298|1080.7188|1017.7963|756.7783|751.512|727.0417|791.7313|1106.6849|1006.5032|828.4169|865.3344|874.4848|853.3717|715.4182|984.5327|881.6552|893.3885|-43.4339|898.4725|834.2495|20.8539|-327.181|-81.4375|-131.2948|-54.8047|-68.0086|11.1651|51.2312|-23.911|12.9513|17.488|46.9315|680.3432|874.7869|946.1147|849.9088|936.8027|1128.9136|849.6144|1242.1385|1601.63|1969.2991|1450.2615|1335.9043|3195.2554|3510.0501|3384.6779|3977.9408|3826.8504|3055.8291|2820.077|3256.4879|3166.2656|3321.3573|3332.0006|2792.3378|3107.2583|3102.677|3229.073|2786.7714|2951.8387|2992.7518|3151.5944|2986.8151|2686.2624|2967.5605|2888.124|2801.378|2772.8481|2848.3541|3258.2029|3275.4863|4276.6001|4308.7786|4421.0696|4212.5827|4126.7777|4474.3263|5228.7444|5306.7226|4591.7711|5044.2712|5115.2717|4806.9776|5028.5952|5634.8934|5712.9213|6331.2307|6320.1248|6532.162|6841.2976|6717.5252|6241.0765|5506.9441|6042.2332|6396.2824|6457.0076|6974.9007|5413.0555|6920.7252|7037.4943|||||||||||||||
2024-04-29 08:06:05|usa_0880|AWAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:05|usa_0881|CBT|enterprise_value|0|||||||860.5829|854.2536|881.8537|863.4537|796.8644|822.331|902.0667|872.9183|810.4777|836.2083|894.2797|908.2721|841.3696|692.9853|735.2003|794.6081|883.3284|872.1779|899.0535|845.443|1018.4517|1106.0742|1002.6678|1104.7983|1134.3035|1139.4071|972.665|920.9041|958.5909|1021.7365|1074.3021|1120.6563|1128.1496|1092.9108|1046.9243|1108.0895|1106.9717|1154.4436|1075.8686|1020.2824|1071.2974|1125.6065|1310.3|1633.504|1463.237|1586.8704|1878.0565|1650.8832|1756.9581|1645.1057|1635.8675|1805.8804|1727.2308|1827.3367|2166.6835|1902.1764|1592.3559|1821.6171|1559.4792|1669.3003|1587.8225|1488.1311|1863.8287|1619.9455|1098.7328|1897.866|2186.169|2419.1905|2699.0687|2458.9581|2755.0244|2248.3763|1743.697|2136.1284|1957.1697|2220.7995|2170.5479|2366.2251|2425.1797|2929.4155|2812.0314|2844.7802|2506.5204|2500.9965|2491.7024|2754.0815|2699.4391|2693.7915|2801.2504|3223.5382|3415.4493|3588.8216|2824.3913|2764.8111|2454.5916|2256.232|2770.5253|1659.6111|1188.2006|1300.315|1965.2956|2233.9738|2504.6978|2048.3179|2509.1074|2846.6413|3454.8557|3053.7412|2124.4706|2659.0932|3158.9077|2994.6873|3741.6144|4087.3252|3731.3205|3891.4541|4067.1801|4800.1194|5256.6395|4926.0174|4395.6944|3982.6408|4001.25|3490.1004|2991.1871|3538.8884|3906.2982|3694.1157|4080.4628|3965.6378|4632.6077|4153.9062|4218.1439|4665.0526|4327.5435|4779.4747|4739.1932|3737.3465|3638.2568|3848.6676|3617.8928|3750.2646|2639.3251|3226.8578|3169.3078|||||||||||||||
2024-04-29 08:06:07|usa_0882|WPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4120.5022|5104.1222|5079.2962|8121.5982|6451.4794|6099.4245|5959.738|5696.0106|5944.9818|6123.2359|5756.3993|5341.3671|5318.3305|4888.3252|4651.8803|4443.4213|4757.0998|4676.148|4274.1145|4299.5365|3955.404|4095.3864|4013.2019|3491.9815|3554.6271|3514.779|||||||||||||||
2024-04-29 08:06:07|usa_0883|MTW|enterprise_value|0||||||-38.2422|-35.377|-35.9512|-26.7402|-45.8862|-55.0476|-50.4803|-55.0213|-79.5626|-84.1489|-81.2878|-78.4213|-34.8833|-33.7366|-43.1966|-36.0486|-22.7161|-22.1272|-28.7159|-27.0978|-0.3501|16.6697|6.8878|29.6525|34.4581|20.7615|27.5293|47.1171|21.2826|18.7023|28.047|24.1037|16.5608|9.8558|14.4332|28.3574|24.7093|4.744|32.5077|42.8328|27.3273|37.8881|30.9688|60.0398|59.226|50.8466|172.6667|183.4844|160.9127|161.6512|171.7237|175.6777|190.3907|196.3314|237.6134|287.1475|267.712|209.4098|290.6567|315.0636|366.5525|291.6764|287.4517|303.3462|314.9252|235.2389|351.5899|326.2012|651.2874|589.5973|620.9268|674.7438|673.2125|797.7706|778.1116|709.2478|760.8357|692.7606|720.3178|730.1665|725.94|730.2779|643.4797|692.4398|689.9494|693.0573|583.8433|866.9666|865.8063|810.9181|872.5242|994.7569|1203.739|1342.8453|1201.4978|1009.43|718.9055|293.466|2720.0627|2627.9808|2555.4181|2492.1375|2340.8019|2460.7108|2341.1268|2385.4593|2271.6234|2532.8865|2461.523|2187.149|2064.9414|2345.4043|2316.4371|2315.4681|2148.7611|2407.4701|2283.7314|2241.709|2137.7|2665.0565|2657.7715|2343.7219|2088.5561|2226.3362|2126.9595|1996.2906|1809.2833|809.0827|1001.1936|930.1179|1047.8504|1046.4712|1107.8421|1524.9096|1539.5752|1185.1736|1107.6713|1034.5057|658.4466|886.1811|912.4855|687.7625|731.9538|501.5222|608.4896|523.2225|||||||||||||||
2024-04-29 08:06:08|usa_0885|TEX|enterprise_value|0||||||||||||||||60.5437|93.54|99.032|114.7941|144.9347|162.2447|168.4659|157.105|150.0737|198.491|201.721|217.7819|243.478|474.7748|459.092|352.073|338.361|407.3752|374.615|384.0625|382.4795|399.8314|351.279|323.2772|407.3464|398.6656|373.1034|280.0151|284.8945|310.7391|285.3029|315.6301|281.9695|265.5423|248.3915|420.2485|419.9258|425.262|451.25|457.325|478.425|418.3868|504.775|676.975|736.725|828.0625|1089.825|875.9|1132.6|1091.1|1267.825|1263.0125|1738.6188|1431.5865|1359.9|1346.975|1187.3875|1187.5957|1330.227|1403.669|1328.88|1528.394|1931.749|1681.36|1806.65|1810.7268|2072.9|2127.254|2463.065|2635.7018|2597.565|2775.408|3139.611|3074.088|2846.71|3173.87|3636.204|4279.203|5196.15|4940.702|6910.846|7363.818|8796.477|8905.095|6741.512|6439.76|5830.982|4028.904|2585.414|1995.3|2330.39|2982|3186.049|3546.0015|1877.761|2636.55|3565.611|4390.1555|3299.852|1888.628|3360.722|4511.8624|3693.268|4471.43|4725.74|5514.2419|4314.944|5114.792|6159.692|6245.5343|6103.185|5229.006|4620.112|4176.0082|3992.369|3586.455|3723.095|4125.844|3633.672|4103.58|4873.288|4274.6982|3895.076|4400.896|4461.558|3343.2699|3737.92|3714.794|2836.224|3170.74|3358.7|2949.38|2868.242|1672.113|2135.254|2250.924|||||||||||||||
2024-04-29 08:06:09|usa_0886|HRC|enterprise_value|0|||||||267.3989|281.7876|317.1127|320.8622|326.0917|434.6676|502.6971|613.9012|561.194|591.9032|693.5576|707.3628|681.4164|594.2446|682.0638|802.7004|700.8641|721.1089|664.5827|769.5908|892.9631|950.0966|912.8417|946.3328|743.6312|779.8174|920.3422|913.2651|1013.537|1472.6237|1535.4154|1582.0272|1684.4686|1606.5516|1924.0169|1755.2771|1627.0768|1584.9505|1534.7126|1098.6441|1233.3257|1181.2843|1182.4702|1276.1467|1155.408|1358.3555|1355.1974|1486.4221|1416.6095|1355.6498|1446.151|1713.6156|1603.4593|1788.3529|2350.4733|2308.2215|1845.7138|2111.4944|1718.6028|1665.7144|1091.7573|1268.2878|1326.2218|1290.2522|1657.0602|1900.5192|1781.398|1999.7634|1830.6704|1896.28|2097.3176|1875.246|1814.0833|1627.2165|1829.8234|1744.7692|1849.9397|2152.6145|2657.9679|2359.892|1875.6458|2014.0279|1993.2581|1872.3019|1741.0897|1790.7372|1984.4008|1702.6419|2160.3159|2109.1665|2213.2892|2376.823|1999.6757|1939.8356|1546.7102|1688.7969|1895.7448|1202.1965|759.6677|1085.8148|1369.8003|1522.0369|1716.4178|1887.2642|2228.8218|2459.6667|2310.8867|2776.3783|1778.3257|1971.1366|1992.8018|1792.9599|2035.1579|1961.2944|2344.7106|2225.0005|2276.4934|2585.0839|2428.2588|2563.2453|2771.4351|3045.9201|3240.0656|3546.2748|5438.3751|5173.9844|5318.1788|5243.4689|5997.4145|5606.6682|6834.4008|7348.075|6955.1212|7596.8237|7769.997|7721.5524|8138.8758|7723.257|8870.5522|8856.8856|9240.3488|9393.4601|8512.1866|9012.5115|7263.1671|||||||||||||||
2024-04-29 08:06:10|usa_0887|BIO|enterprise_value|0||||||||74.5204|76.3215|96.8038|85.0263|127.0332|116.1522|132.1856|100.9111|159.5967|177.6361|164.6084|164.6357|164.3026|152.4498|174.7021|173.0188|178.334|160.9898|168.9665|196.184|180.704|209.6231|236.3721|160.3331|214.162|286.4768|256.8937|242.8942|247.6554|231.1978|249.594|227.1333|227.6981|223.3676|217.7476|205.3378|155.7667|170.3388|201.6325|246.9908|269.2746|275.6257|331.5984|360.4752|367.9378|356.6362|441.7084|357.5138|374.9615|322.102|326.6021|376.98|363.5006|377.7999|425.2893|343.3206|303.3146|295.5758|363.2083|374.3776|535.7892|596.5756|561.3818|497.7132|604.3572|660.1124|808.0373|754.652|951.5047|1080.4574|1278.9484|1058.7261|1062.6728|989.975|1491.3664|1393.8001|1566.8746|1540.0412|1594.7117|1426.8233|1555.9053|1317.0338|1636.1959|1514.7894|1732.2312|1675.0287|1709.1525|1820.0196|2127.7136|1819.5821|1945.6976|2317.1246|3019.4214|2713.7618|2455.8306|2949.7618|2296.9972|2059.7268|2267.2377|2645.824|2672.8916|2922.6442|2430.6553|2513.2657|2835.4095|3314.8026|3195.9715|2375.2139|2626.7294|2854.5509|2728.377|2906.5881|2805.5866|3491.665|3107.7692|3245.3539|3385.5442|3488.2875|3245.6979|3018.6847|3242.971|3663.5461|4100.3256|3585.903|3718.9716|3704.7738|3850.8907|4467.462|4986.3573|5662.2802|6425.4091|6332.5594|6788.8806|7125.6734|8230.8409|8957.874|6514.8597|8695.7516|8773.0543|9420.8676|10398.3648|9794.8643|12806.4258|14704.9531|||||||||||||||
2024-04-29 08:06:11|usa_0888|MFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0159|35.4162|30.1134|34.075|37.1431|17.3613|25.4425|38.1016|29.4365|28.3921|56.0358|49.0996|84.2994|224.3891|206.5264|332.961|338.3732|292.0226|357.1965|454.1809|491.9534|431.8992|559.6058|635.4286|661.5558|695.2032|591.5638|584.5087|453.8553|355.2754|457.119|458.7091|521.6356|574.8046|538.1972|524.069|632.0045|774.2094|697.1329|708.6718|960.3054|767.7661|984.4166|1046.5324|1742.143|1638.5575|1293.3817|1326.9982|1620.1698|2024.3111|2788.2702|2921.4755|3052.068|3098.5629|3169.2761|3880.7211|3922.926|3876.4244|3380.9471|3046.3224|2822.004|2681.9495|2815.6919|3168.3089|2701.1144|2829.3873|2931.8962|2933.9147|2455.2634|2547.4797|2443.5694|2630.383|2704.7877|2725.5726|2804.5193|3087.6024|2943.0881|2817.4211|2971.3504|3357.6041|3931.2052|3678.4037|4004.3602|3932.5234|4194.3311|4345.6353|1664.0312|1016.8305|5605.6328|||||||||||||||
2024-04-29 08:06:12|usa_0889|THO|enterprise_value|0||||||18.1235|21.5989|21.5989|28.714|30.7699|29.9114|40.0288|64.5353|77.2722|49.0285|68.22|109.18|93.82|107.2041|41.2831|48.9615|50.24|46.242|45.6115|43.09|38.9299|33.8791|38.0619|34.452|32.1573|23.1649|42.5434|37.6093|45.0557|48.2697|94.4557|136.0967|116.5628|124.9079|229.294|232.0056|143.6059|175.0101|224.8251|255.1713|179.6142|185.5977|166.297|178.1376|173.8018|162.4445|165.3076|144.2237|172.9747|192.1412|225.5663|204.1485|192.3586|237.1005|259.0784|315.9196|306.598|216.2378|268.043|254.8012|261.4|255.3267|311.6778|250.7749|213.1374|208.9265|176.4349|209.8002|329.9416|171.4871|355.6294|609.0832|994.7571|850.8906|870.3968|666.8981|1045.8965|1453.8294|1515.5628|1317.9363|1814.4701|1426.6424|1992.2029|1691.0475|1620.6361|1559.523|2076.445|2687.6067|2348.9066|1977.5158|2219.893|2035.2049|2256.9565|2197.5309|1884.9035|1478.3648|1143.7953|1433.0328|499.2024|584.5192|868.8462|1387.0619|1410.4732|1410.7708|1127.6257|1447.9054|1793.2377|1697.7856|1513.2074|898.3654|1200.7532|1589.7598|1370.7156|1707.226|1832.5606|1944.5854|2369.9573|2583.8579|2526.0917|2973.2139|2911.0808|2457.1384|2660.118|3126.5006|2794.1393|2505.4129|2757.0845|3153.572|3129.4335|4645.7575|5776.0697|5382.1608|5649.731|6231.5361|8037.1393|6275.7566|5024.4105|5291.4931|2440.7764|3016.6986|4981.7975|4388.0055|5673.281|3584.9674|7414.3683|6196.8784|||||||||||||||
2024-04-29 08:06:13|usa_0890|PTEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||12.3581|11.985|14.3765|15.795|15.795|21.6288|21.945|30.1896|44.4209|42.6465|54.4453|66.124|64.3303|90.7803|221.1604|275.724|702.4777|440.1153|311.6519|367.8358|256.8204|173.684|221.8199|357.7922|526.3873|410.3554|997.5273|875.4745|1176.3881|1265.0683|1222.9561|924.82|1099.4984|1657.0226|2149.6922|2294.6349|1916.8424|2495.5119|2591.9175|2567.9985|2079.0074|2542.9377|2747.8055|2659.3353|3164.2745|3269.4969|3942.0135|4694.8642|5877.8327|5807.9937|4441.9159|4289.6389|3800.2937|3734.3146|3556.8337|4110.9089|3535.3056|3063.5908|3411.9228|5458.2517|3037.5905|1592.2842|1458.9489|1677.3459|2200.1804|2336.8802|2081.5727|2099.3117|2553.8148|3233.1469|4829.1641|4820.7531|3161.3921|3477.0075|3155.5141|2673.3646|2948.3497|3282.5446|4044.3125|3489.7981|3637.011|4181.1841|4867.995|5207.8336|5409.2794|3111.9992|3542.6198|3730.8211|2840.5812|2957.952|3236.934|3764.4832|3397.5849|4575.3598|4463.7188|4312.0354|5104.7637|5665.3659|4645.0582|4847.0399|4637.2543|3079.105|3869.5883|3370.9556|2612.6307|2766.0593|1234.3041|1599.7456|1265.7108|||||||||||||||
2024-04-29 08:06:15|usa_0891|UFS|enterprise_value|0||||||||361.9154|374.5362|445.0769|445.0769|795.9058|1009.4907|1038.3046|1043.3545|1227.2943|1470.0118|1399.1415|1442.1033|1499.3572|1487.755|1574.8133|1424.5394|1844.3545|1874.8666|1846.949|1868.2432|1903.3745|1880.9363|2006.4784|1788.288|1778.0702|1850.5977|1813.6044|1690.9099|1738.3776|1683.9439|1761.8537|1605.0191|1565.5923|1529.9096|1667.9134|1588.6047|1884.6354|1789.4564|1710.5204|1791.753|1927.2185|1988.7304|1927.1135|1915.5013|1712.0699|1701.4885|1351.2077|1535.9387|1769.2801|1744.2716|1897.009|1862.7336|1547.9712|1684.2582|1506.5567|1626.6255|1927.7458|2273.7099|2594.0769|2749.1261|2959.7665|2714.622|2427.5532|2319.1806|2380.5529|2388.3049|2411.6915|3721.5392|4142.9556|4363.5214|4422.3665|3689.3737|3903.946|3917.5126|4168.7628|4184.1729|4468.5563|4435.6347|4646.4289|4437.4712|4481.9509|3710.847|3463.2076|3278.154|3255.9858|3591.1934|3373.1173|3267.2685|1990.5131|5794.2131|7603.6576|6131.4184|5845.2958|5423.2833|4797.6407|4310.5193|2978.132|2590.3127|2507.2356|3058.5336|3761.6776|4048.3244|2805.5672|3157.9436|3480.9406|4010.6266|3850.9988|2930.5734|3293.0508|4100.4007|3409.2148|3345.9063|3423.6079|3223.9867|2828.4862|3449.2946|3879.4318|4982.5294|4132.2971|3505.8416|3760.4862|4115.2556|3762.3776|3406.8124|3447.3038|3695.7046|3382.1114|3527.7922|3610.8409|3430.3279|3487.1744|3742.2319|4095.6911|3624.8392|3843.5882|4129.4826|2953.1899|3884.9448|3526.2131|2945.6423|3062.1256|2136.3181|2130.0968|2414.9096|||||||||||||||
2024-04-29 08:06:16|usa_0892|LSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||219.8555|229.0802|264.9127|288.36|366.024|415.1851|479.884|440.0017|436.5634|406.9743|402.3251|423.7212|417.0131|471.7506|483.3377|428.9533|393.0909|419.847|414.8525|376.213|400.6422|445.012|384.1788|469.242|363.5676|399.4875|422.47|423.8545|556.1524|504.5969|477.5868|569.6307|633.5476|637.7639|639.9292|667.8228|805.6191|907.8166|882.0431|934.5362|955.5194|1006.5244|1024.6792|1185.9365|1193.7172|1599.2191|1741.7755|2295.2674|2142.22|1736.6848|2187.9612|2472.1226|2959.7422|2665.0494|2479.0283|2208.9713|2576.4246|2608.7723|2471.2306|2348.8455|2688.2868|2965.7201|2742.9307|1947.1613|1777.7621|1767.3709|1939.5241|2022.8944|2129.3822|2035.6172|1959.2433|2065.4705|2237.0258|2230.6362|1934.7799|2303.5583|2777.8334|2504.0873|2287.782|2426.5156|2648.9289|2349.0748|2629.508|2616.4132|2644.445|2787.3816|3198.6887|3273.8474|2922.888|2995.7218|2837.8725|2467.2096|2821.8452|2740.0362|2688.2178|3532.6953|3458.9136|3470.7069|4047.3054|4265.854|4388.852|4699.789|4941.9928|3826.9993|4272.9744|4037.8865|4386.7673|4237.7606|3593.8002|4181.593|4699.4908|||||||||||||||
2024-04-29 08:06:17|usa_0893|JCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:17|usa_0894|PDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4397.3126|4755.8404|4561.3117|4578.5776|4833.9845|4661.9024|5145.5594|4492.2745|4602.2301|5808.0493|4213.5715|4342.8275|4431.4071|4675.8584|4617.5692|4621.9387|4497.792|4571.9094|4920.9067|4851.7493|5167.9914|5108.3285|4983.069|5016.3042|5222.6808|4987.2805|5049.5491|5018.6169|4917.8876|5107.7703|5142.4725|4979.9843|4486.0378|4063.8061|4187.7797|4112.9491|3890.0974|4301.3496|4083.6358|4235.7975|4267.0078|4150.2438|3679.9952|3320.8713|||||||||||||||
2024-04-29 08:06:17|usa_0895|SSYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5841|16.5441|50.647|50.571|69.326|66.0533|88.2434|103.7617|105.8954|90.042|137.8301|95.0063|60.9882|51.9014|43.0361|34.5767|24.3875|20.4892|11.5196|13.6569|38.8903|47.3144|30.9142|28.3939|5.8673|10.4272|8.3181|13.2298|27.6757|51.5603|30.3084|20.9321|40.0665|52.2781|186.6781|246.4453|217.3401|149.3545|236.2062|262.0409|319.9881|225.5674|287.6207|242.5986|210.8387|266.5161|253.8309|224.3478|297.2515|400.2031|430.4594|532.9065|538.1321|337.4943|385.8036|317.2663|197.836|129.1691|189.5549|296.0168|304.5656|429.569|434.9018|509.0842|655.5396|962.8221|627.1148|402.8062|623.8751|741.7575|959.2712|1159.6868|1666.0052|2724.6672|2981.3183|3624.6159|5516.777|4522.9529|4422.8294|5731.6014|3700.7712|2309.4755|1602.9039|1014.7977|1054.9751|1040.7464|882.2548|937.1277|731.243|770.0835|1144.429|950.4705|843.5865|755.803|779.527|920.1396|612.8851|919.6938|977.3806|783.592|769.9632|528.5766|566.1027|381.9869|||||||||||||||
2024-04-29 08:06:19|usa_0896|VSTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3795.0461|3614.5167|3011.2383|2872.1238|3408.906|3769.8758|3315.9119|3386.9793|3302.7274|2243.2715|2401.5712|2387.3885|1825.7113|1797.5917|1825.5933|1844.4282|1341.3685|1172.6097|1157.1517|1087.8582|924.9558|916.0289|1250.9403|1579.5632|||||||||||||||
2024-04-29 08:06:19|usa_0897|DRQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.6306|553.1608|469.4938|276.4209|256.3309|379.7459|402.8244|442.5369|456.615|749.8046|758.4047|672.2081|557.9045|452.0423|485.3424|326.131|443.4005|476.2641|462.9648|372.7542|366.811|279.5156|354.1023|326.7616|325.5511|313.5105|351.9894|415.5872|455.4048|565.4359|544.6865|858.0719|934.6135|1296.4288|1295.3952|1259.4294|1527.1104|1596.7448|1743.5164|1790.8491|2201.0251|1660.761|2329.2039|1613.3575|579.5082|1077.8008|1267.5111|1827.928|2130.4242|2218.9249|1662.9789|2260.4699|2884.539|2939.2122|2320.8082|2081.7197|2388.2589|2344.0486|2281.4869|2661.0571|2665.7194|3300.7635|3409.0614|4340.064|4140.4795|3967.9867|4024.4883|3293.3053|2735.5172|2402.5004|2554.0097|2019.765|1911.283|1848.0408|1722.7284|1395.4473|1766.747|1551.9031|1441.5873|1193.8351|1353.7241|1274.2938|1428.7234|1376.3937|613.128|1223.2289|1229.5809|1537.483|1317.7779|642.7501|708.349|593.3048|||||||||||||||
2024-04-29 08:06:20|usa_0900|DSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:20|usa_0901|ASB|enterprise_value|0||||||||||||||||||||||||||||513.4916|570.7835|583.4776|513.0932|511.6286|561.8855|715.3828|669.1966|671.6073|777.0283|801.9907|1033.4891|1089.6215|1075.1037|1187.4765|1239.4514|1065.143|1042.8678|1265.2256|1204.4179|1154.252|1138.737|1100.9343|1196.4496|1373.6663|1266.4336|1407.4319|1518.3633|1654.7547|2151.2585|1676.2612|1943.8427|2170.8197|5158.4975|3163.4587|3049.2951|2815.0228|3160.9907|4152.7606|4215.7866|4186.8123|4164.411|3806.0456|4065.6467|4401.668|4518.7045|5226.8921|5249.4193|5868.4532|5796.0633|6142.3383|6019.279|6788.182|6332.9575|6827.2219|6651.3979|6631.5258|6811.9425|8745.4225|7595.3184|8250.4041|9160.2134|10105.4207|9909.2602|10387.5932|10166.8834|9239.109|8872.9056|8349.5955|7921.8346|7925.7828|7693.6269|7510.0173|7780.6176|7454.458|7585.6237|7475.4533|7420.3753|7133.3903|5969.1641|4739.648|5301.3521|2711.1099|2582.6019|3312.0177|5342.7204|6096.6899|5533.7631|5259.0498|-854.0377|4718.648|4261.6781|3323.0951|-431.3957|-817.9436|73.8696|438.5379|517.3363|273.4975|1002.3433|714.2976|986.4304|1380.6248|988.9143|234.1125|529.0448|1030.5242|2663.299|1805.0454|1818.7415|2106.5266|3510.0734|3514.5904|3649.782|5120.2671|5278.0495|3083.076|3591.5902|2918.9601|3264.7046|3295.3471|2045.0389|2584.0502|519.8162|||||||||||||||
2024-04-29 08:06:21|usa_0903|PGRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.6911|5705.9395|8288.6873|7707.2492|7594.8299|8005.0737|7755.637|7245.6228|7555.7132|7529.5797|8069.288|8202.6633|7560.0889|8013.3464|7596.8818|7928.6316|7826.6927|6899.5109|7445.6064|7426.6612|7371.549|7525.6394|6347.3295|6041.8921|5879.9921|||||||||||||||
2024-04-29 08:06:21|usa_0904|LDOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4773.2492|4641.8053|4301.4458|3985.1912|3515.7245|4075.1283|3895.8712|3767.1445|3731.5708|4674.1032|4163.7089|3834.3824|3619.6743|10688.5174|10783.0823|10973.0366|11972.3568|12611.9008|12479.286|11763.0352|13057.7159|10179.4|12028.96|13910.5351|14730.9089|16179.6804|16796.2867|17728.2427|17301.4744|||||||||||||||
2024-04-29 08:06:22|usa_0905|BOH|enterprise_value|0|||||||||||||||||||||||||2510.7074|3376.1641|4088.507|3058.7061|2593.9818|3133.072|2340.8125|2994.556|3993.0998|3771.9918|2603.6133|2398.2468|2855.8389|2357.6795|2047.36|3656.1266|3039.6336|2558.8328|2517.8918|2891.8979|2431.316|2251.8362|2660.65|2340.7641|2540.4636|3020.3868|3129.228|3377.9182|3126.1178|3466.0429|3628.2142|3831.385|3545.9719|3721.2813|4382.242|2135.735|1725.4048|1871.2775|1319.1412|1842.6307|1673.5612|1609.4336|1673.316|1772.821|1786.05|1738.7766|2064.15|2097.3583|2038.3944|2192.3308|2126.6531|1160.3847|1188.1618|978.8266|780.8572|1057.5699|1355.67|1906.9542|1767.9384|2132.7817|2335.776|1958.5146|2251.4719|2626.4676|2471.3228|2585.9639|2496.163|2626.7635|2535.1751|2277.1059|2319.4533|2655.0068|2478.5608|2419.3807|2437.9382|2405.5047|2277.5713|2292.6457|2541.684|1927.1679|1498.305|1449.9485|1792.6048|2084.6013|1896.752|2079.8313|1857.6924|2077.124|2159.2731|2005.7258|1519.0937|-1549.5055|-1390.3207|1958.6947|1976.598|1897.0606|-1148.0671|-1062.5182|-394.5291|360.906|359.7484|414.1052|355.9063|359.2618|361.9325|642.3676|455.2044|502.2971|771.7019|698.5014|907.5628|1725.0669|1343.5985|1262.959|1353.4488|1366.6077|1238.2977|1489.4475|1124.4884|638.3138|1052.5977|1184.8597|645.3128|1062.9241|-720.0605|-533.5962|-922.7509|||||||||||||||
2024-04-29 08:06:23|usa_0906|BDN|enterprise_value|0||||||||||||||||18.8021|17.8736|14.856|9.9814|6.9638|7.6601|5.571|4.6425|4.4104|4.8746|3.9461|3.714|2.7855|-8.4788|-8.4788|-9.8715|-9.6394|-7.2912|-7.5233|-7.9876|-7.8715|2.7855|-0.7072|-0.7072|0.9285|1.0446|0.9176|0.6855|3.4819|6.7316|17.3119|17.6601|16.9568|14.0887|13.5099|15.8418|15.378|15.6175|19.1033|21.1511|109.4371|231.8706|406.9612|438.0308|641.549|715.9105|1187.3298|1159.95|1711.9496|759.1425|1893.9252|1638.2961|1624.2861|1582.0985|1715.0444|1760.7714|1747.9939|1696.854|2164.7422|1850.4034|2266.5688|955.3773|2013.4705|1900.298|1860.9172|1892.3197|1958.9687|2270.5882|2166.6678|2344.8503|2110.6374|2152.6776|2484.2784|2926.654|3102.5191|3149.6842|3099.6385|4291.3101|5697.4883|6299.5489|5854.9331|6206.879|5792.992|5272.8528|4739.5917|4707.2172|2100.8175|2107.2173|1323.5326|3046.6299|3411.5368|3989.9077|4047.5043|4100.7387|3877.9569|4076.4557|4090.7146|4134.9175|4111.414|3808.5766|3911.838|4043.8446|3978.387|4136.4127|4014.9021|4556.8304|4480.6994|4323.2609|4398.0917|4593.2293|4771.2843|4694.2692|4919.0351|5128.2642|4561.6195|4544.4685|4811.9707|4688.8492|4630.7449|4465.6118|4608.8296|4707.6344|4886.1681|4864.0321|5076.6523|4611.8556|4711.4302|4796.6279|4166.5422|4735.4755|4591.8854|4702.1175|4828.0469|3643.1705|3996.6253|3827.8594|||||||||||||||
2024-04-29 08:06:24|usa_0907|OFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||6.6562|6.2125|11.9|11.545|11.9|11.0125|11.545|14.26|22.055|26.935|26.37|24.295|22.655|22.2|22.81|21.745|21.755|21.9325|21.7225|22.155|20.79|21.6445|24.395|29.1325|209.1082|199.294|287.068|394.6722|187.4585|506.2162|524.1074|551.0452|653.503|683.9693|719.3493|772.7782|297.5682|789.5752|795.5157|861.751|976.2244|1002.8867|1060.6886|1123.6168|1141.1486|1205.3051|1369.8704|1459.6714|1579.1937|1747.6715|1757.9164|2090.6337|2076.3961|2274.0892|2514.5781|2635.6521|3232.3506|3160.2536|3445.6487|3637.2671|2200.9145|3814.5935|3835.3849|3460.3925|3503.1073|3681.2171|4055.8146|3350.5272|3243.5236|3596.1366|4046.9032|4171.3822|4556.9035|4436.7566|4493.7892|4568.23|4754.2716|4615.9814|4078.0602|4115.5494|4398.4904|4106.53|4394.055|4583.1279|4585.92|4537.8332|4494.3373|4492.1181|4491.0811|4776.0249|4564.8811|4749.0178|4876.4098|4658.189|4342.6014|4429.3035|4776.3076|5012.3482|5071.6227|5062.7217|5191.3833|5454.3474|5264.0841|4857.7998|4500.4158|4783.9687|4913.5653|4171.7691|4869.3197|5084.7948|5103.106|5174.7121|4393.0627|4804.8279|4660.2942|||||||||||||||
2024-04-29 08:06:25|usa_0908|JW.A|enterprise_value|0|||||382.52|376.3978|391.4|397.69|372.57|483.972|416.06|522.83|497.71|600.404|453.2903|466.1143|600.756|756.1066|540.1591|338.176|535.3578|697.5218|734.9289|749.6438|791.504|997.909|1243.674|960.996|680.606|805.885|548.7881|541.06|566.566|625.174|544.9502|524.4972|644.676|606.5321|679.1113|789.0383|717.7922|686.3065|896.3875|1106.424|1350.1587|1313.35|1404.1847|1415.7935|1600.868|1777.4042|1881.4287|2121.0877|2083.2459|1816.1193|1960.6865|2245.5946|1956.3542|2202.2769|2520.6805|3551.4497|860.9285|971.7111|1013.1386|1583.7849|1264.46|1075.511|1118.672|1199.4768|1140.0936|1449.2745|1514.6898|1443.7565|1167.9191|1479.1287|1364.067|1701.8948|1791.9328|1707.4676|1639.2191|1782.2851|1601.4466|1817.0414|1852.7835|1866.7716|1963.878|2089.2818|2123.6767|2311.0165|2164.577|2444.0892|2643.7359|2481.5773|2292.1981|1990.6981|2235.3094|2392.4503|1851.2116|3232.4314|3632.047|3551.669|3140.7902|3424.1291|3283.957|3056.9176|2549.8164|2661.0428|2837.1336|3249.76|3137.8232|2820.1611|3035.5193|3320.6357|3664.1513|3418.955|3058.556|3107.6722|3048.238|3131.5006|3124.0205|2951.0485|2758.9349|2691.7301|3266.656|3752.6589|3734.7355|3794.4345|3864.5233|4087.965|4017.9451|3492.9651|3410.3815|3195.546|3251.0785|3245.9498|3449.6892|3751.7272|3468.2925|3323.7734|3521.7988|4231.9695|3957.4332|3778.2395|3881.5798|3111.379|3024.4933|2983.0298|3107.777|3411.6036|2782.5197|2751.1985|2521.1902|||||||||||||||
2024-04-29 08:06:27|usa_0909|MYGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||251.0892|170.9712|196.952|209.501|204.05|262.7549|233.721|239.2297|197.751|172.756|122.0776|94.1417|80.8515|66.2315|79.3492|148.2032|321.2968|616.1055|1410.462|1678.8007|1791.2681|793.3782|1504.7169|719.7887|1226.6576|756.4111|347.1006|314.9597|304.0724|166.4374|287.9911|238.3414|273.0148|370.5294|309.1973|404.5224|582.7746|497.3383|424.6943|503.4841|510.5271|762.7003|676.6081|730.2542|1030.1311|1157.33|1283.7288|2051.5915|1940.6304|1567.5307|2028.5237|2704.8818|2733.2021|3919.7449|3083.6942|2271.2187|2168.8843|2061.5237|1252.8434|1084.1374|1690.0248|1352.3866|1612.1442|1222.2456|1421.2984|1585.4608|1635.7705|1883.843|1868.2527|1695.2951|1777.884|1664.5131|1447.5315|2188.1034|2674.1032|2561.5459|2428.4487|2521.7419|2185.2371|2555.6333|2925.7492|2429.1443|1862.7444|1264.0212|1214.3613|1328.2294|1725.5885|2207.8211|2292.943|1967.2689|2574.85|3364.4291|2229.4408|2528.7168|2059.4626|2150.1109|2080.4885|988.6382|863.8017|943.4609|||||||||||||||
2024-04-29 08:06:28|usa_0911|CHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||62.5583|90.6042|121.2629|126.4237|68.2437|93.2843|73.0683|47.2346|63.6456|39.7988|43.2821|43.2983|51.2591|83.7789|61.7476|34.7989|27.4351|43.1045|54.4468|57.437|73.126|131.0676|109.7938|179.0346|156.0378|167.6172|189.9731|342.7305|257.0104|300.5234|488.1952|339.3568|626.4728|748.93|590.8171|1059.3452|1388.9863|1437.2513|1502.9332|1565.038|1565.7863|1684.6464|2700.2861|3043.0253|3639.3088|3952.7539|3104.7659|3905.0168|4617.2419|5797.293|5448.3348|7548.163|7112.5|4361.0965|3330.1653|3482.7121|3593.6411|4052.1811|2357.9957|1352.2667|1018.9751|801.9909|908.4659|443.965|653.1171|1440.7009|1934.605|2055.9809|2152.094|1469.674|1445.8887|1615.0254|2048.6023|2006.2245|1534.412|1542.6615|2322.4677|2038.9144|2656.6303|2733.9955|2589.1272|2343.0164|2414.3431|2721.2543|2333.8948|2349.3097|2048.0571|2263.3944|2467.1784|2442.1659|2113.0804|1510.4545|1675.3819|1437.478|1556.1529|2003.2252|1689.8479|1043.0535|1024.16|1009.6804|996.9603|919.6377|895.3404|532.7283|368.828|284.4264|358.414|409.897|122.7246|190.427|141.9869|||||||||||||||
2024-04-29 08:06:29|usa_0912|DECK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||170.6498|175.4623|133.8274|150.0798|117.8749|132.1339|93.9752|81.2674|63.4415|69.8624|92.7779|85.2724|72.5367|67.4931|65.4708|66.5974|62.9837|72.8754|79.8948|48.97|23.741|38.1453|57.525|42.0582|29.8995|39.3603|36.2292|33.2111|25.2489|29.1118|22.8922|16.0447|18.1441|31.0222|27.0115|17.8889|11.4964|80.3351|99.4355|131.6749|215.8599|268.2152|261.8316|342.5837|517.462|404.1517|284.5135|282.9334|353.7338|425.1521|393.7696|532.0859|695.4175|789.1443|1099.921|1329.5377|2050.5911|1192.1125|1635.9972|1292.4969|924.2384|464.6794|657.5285|940.5048|1081.6695|1471.6386|1667.9083|1613.7334|3104.1617|2842.2824|2811.654|3550.4229|3481.3422|2288.6942|1624.6446|1182.031|1530.0209|1729.567|1761.3528|2183.0399|3068.305|2468.1629|2561.3511|3243.8191|3144.0915|2357.4533|2328.3164|1762.2917|1783.8086|1687.1761|1709.2598|1908.3315|1920.0903|1638.4568|1864.3708|1911.5065|2460.2808|2405.1915|3304.869|3113.8034|3499.0269|3797.6837|4556.233|3662.5125|4550.8362|3145.0807|5041.2839|5474.9493|||||||||||||||
2024-04-29 08:06:30|usa_0913|KMT|enterprise_value|0||||||335.9762|309.2909|302.006|317.7385|284.0851|238.239|263.58|298.86|299.299|289.186|310.276|358.915|395.9888|453.4095|419.481|433.6208|473.8088|420.9977|410.409|395.134|421.946|447.9864|399.685|435.9945|468.3915|402.604|434.4184|496.4485|499.4496|481.9875|461.932|483.9839|489.0712|428.2332|435.8535|480.107|473.593|536.1868|673.324|791.3293|790.5919|841.3332|805.299|878.3969|1069.0065|1123.2562|1004.7612|1108.648|1034.402|1039.6625|1176.9838|1096.727|1284.301|1371.6245|2528.9667|2591.0934|2236.7608|1840.9864|1675.9838|1542.69|1816.077|1616.462|1815.289|1673.6742|1358.7478|1463.1985|1548.7234|1472.4725|1729.6499|1602.7461|1820.3843|1796.0305|1674.971|1737.5749|1820.4019|1564.3582|1718.5153|1852.7686|1919.569|1986.1052|2105.8323|2097.8796|2253.9834|2263.5948|2159.737|2281.4804|2370.8213|2759.9556|2595.6578|2493.1217|2550.533|2921.7289|3530.0565|3603.5461|3320.4177|2644.1664|2783.4289|2416.1588|2094.619|1589.0291|1840.7358|2285.6112|2376.4577|2543.4282|2002.0613|2750.7293|3426.0194|3034.471|3244.1181|2829.8576|3105.7012|3465.1833|3117.0168|3467.9363|3680.58|3534.9643|3419.1479|3979.2504|5105.7721|4484.484|4554.2602|4158.0041|3680.2871|3458.6692|3382.225|2664.6632|2126.768|2389.9577|2326.6283|2927.8265|3129.2979|3777.3|3558.9291|3888.2188|4520.923|3792.5092|3402.6454|4102.3975|3271.6118|3546.7442|3498.9008|3068.2344|3588.9337|2094.9357|2907.3893|2935.8353|||||||||||||||
2024-04-29 08:06:31|usa_0915|WPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.49|4943.26|4181.9653|4438.181|4379.7189|4743.313|5503.476|5506.1252|5855.4146|5580.8353|6730.4354|6626.6259|4457.228|4518.2418|4202.856|3174.052|5085.1995|5329.4053|5853.9459|6020.5195|7502.4839|7378.0464|6338.8462|7404.3018|8691.0307|8230.4566|9424.158|10536.2712|6947.8994|8017.8114|7222.9491|6436.6851|7805.6673|3893.0875|6741.61|5971.4888|||||||||||||||
2024-04-29 08:06:32|usa_0916|PRA|enterprise_value|0|||||||||||||||||||||||||||||||||||207.7762|207.652|213.9092|201.7985|233.0858|334.9447|259.5916|273.9043|295.3583|276.44|264.9461|251.9213|303.4832|316.238|327.8792|355.6893|370.2236|409.474|400.2044|452.9974|400.3044|407.2845|421.4214|503.1577|669.4075|692.8215|752.3049|684.9179|673.811|815.6226|673.6896|729.7663|622.4467|517.9009|432.924|276.4815|283.7984|340.0192|185.3934|355.2056|387.3035|421.4447|369.3284|346.6433|320.6488|509.1466|750.3183|718.7815|691.1243|929.5224|1071.6887|1003.8711|1072.1353|1179.1141|1326.3819|1209.8429|1366.2193|1492.0942|1649.5536|1061.8275|1586.6813|1581.6403|1722.0105|1690.0055|1697.1596|1762.4525|1566.4272|1486.4206|1727.6842|1358.9213|1149.0627|1146.6486|1595.8193|1652.4901|1752.7098|1765.3425|1550.6531|1567.5456|1763.2893|1964.2564|1976.0852|2259.5475|-1114.9624|2402.9205|2497.1101|2365.7496|-820.5001|-634.4313|-723.9005|-643.6231|-586.4324|-821.2422|-797.5143|-625.2783|-468.0005|-432.5677|-285.4994|-271.9597|-85.2689|-15.0059|-18.1449|560.1531|454.8915|708.095|423.4866|2900.2576|2444.4554|-139.4287|397.1396|-74.205|-283.0943|-188.1743|-134.5978|-440.9242|-1171.7912|-1795.4987|-1849.2839|||||||||||||||
2024-04-29 08:06:33|usa_0917|AMH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4149.4367|4301.5395|3843.3952|4108.5319|4662.4528|4652.485|5419.9144|5916.4386|6376.7787|6345.0556|6592.3877|7028.5952|8836.3904|8727.7181|8493.8351|9480.4899|9010.1377|9134.6169|9073.299|8793.703|9857.6367|9723.5715|9153.5837|10248.3874|10803.3133|11097.4002|11362.1062|10568.1902|11708.4022|12587.5556|||||||||||||||
2024-04-29 08:06:33|usa_0918|BIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1539.4255|1371.1344|1526.1433|1588.7657|2271.9965|2320.0171|1781.5516|1381.9627|1787.7151|1968.9133|1827.1769|1760.0688|1746.1572|1555.3449|1651.8642|1497.425|1644.3924|1419.0899|1592.8784|1613.5105|1788.1331|2269.9336|2609.1324|3302.6081|2975.8163|2988.0103|1520.7756|1846.3546|2761.3022|2500.97|1400.0256|1743.1639|1602.3585|1969.015|2367.1789|2669.492|2403.6366|2398.1046|2334.9769|3100.5685|2175.7132|2279.2024|2731.1876|3015.5706|2435.0229|1934.0954|2051.4564|2153.4042|1916.7084|2266.0553|2099.3937|2128.4393|2460.5259|2407.3937|2284.7053|2600.2122|2397.18|2513.8353|2217.3193|2264.2792|2289.9067|2310.0962|2799.4026|2236.7767|2121.3246|2420.5629|2623.5904|1926.6632|1745.8165|1924.4181|1509.3766|1854.3029|1537.2769|1342.6663|1567.6579|784.4038|1462.221|992.341|||||||||||||||
2024-04-29 08:06:35|usa_0919|SLGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1293.0024|1273.075|1482.9447|1713.72|1501.5112|1513.7804|1425.2652|1476.2639|1599.0022|1248.3481|1452.474|1448.647|1354.158|1090.3638|1137.3557|1222.4917|1224.5574|1224.9432|1471.1364|1537.0532|1565.5654|1516.6263|1748.3384|1564.7569|1523.3892|1304.5124|1727.4006|1858.4223|1956.5694|1795.986|1857.6835|2018.5923|2163.0011|2005.8466|2017.8898|2213.9877|2271.9163|2146.4049|2033.9031|2517.2439|2734.9775|2801.4087|3176.8291|3098.8371|3130.1654|2643.2758|3011.9887|3113.6026|2754.0804|2633.8932|2605.4395|2871.9783|2950.0441|3072.5384|2979.3959|3221.329|3518.935|3374.2489|4129.5631|3896.8774|3942.9838|4080.601|4385.2455|4388.0224|4450.2126|4638.38|4614.8143|4764.5308|4709.3966|4654.535|4959.3738|4791.682|5268.8837|5299.466|5102.1678|4955.4749|5005.4854|4640.3946|4831.6537|4843.9405|4527.504|4812.9869|5317.4023|6111.1178|6139.8062|5540.3923|5715.1456|5852.2049|5281.4599|5503.824|5853.3311|5897.1242|5953.4134|5081.5217|5860.2549|7331.2709|||||||||||||||
2024-04-29 08:06:35|usa_0921|CRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:35|usa_0922|AWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.0759|993.9543|3054.053|3126.5594|2388.0138|2323.0823|1663.7535|1846.142|1891.5481|1218.6305|694.8444|913.994|1766.4055|1985.0934|1782.1053|1425.7588|1923.0375|1907.9695|2763.8932|2844.6703|2422.2491|2668.8678|3266.3735|2801.8893|3256.5242|3318.4994|3572.3312|3201.2256|3573.2184|3602.1798|3421.2758|3723.3606|3647.9676|3272.4914|3552.9071|3376.5692|3054.0706|2977.4941|3014.8438|2886.1977|3049.7852|3104.2023|3167.9555|3179.4479|3545.6287|3909.048|3653.8702|3932.2638|4317.2856|3358.3813|4346.1606|5280.5978|5167.6501|5075.3364|4327.248|4057.0646|3832.4053|||||||||||||||
2024-04-29 08:06:36|usa_0924|H|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5068.934|5361.3236|7047.8628|6684.8848|6620.0195|7902.4838|7303.8961|6078.216|4763.9419|6373.8323|7215.8217|6188.0583|6924.2888|6523.0119|7307.7904|6864.8265|7516.0584|8286.7368|9300.1348|10151.8516|10091.7357|10317.0942|9174.5819|8806.1851|7233.0615|7499.4966|7333.9896|7122.878|7268.397|8264.3677|7681.6982|8488.1898|8756.3483|10067.1642|10005.1855|9024.7769|9278.283|7574.2673|8480.123|8902.477|8898.0987|10224.0803|5906.5869|5748.4543|6250.9676|||||||||||||||
2024-04-29 08:06:37|usa_0925|RDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:37|usa_0926|UPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:37|usa_0928|USG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:38|usa_0929|OAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:38|usa_0930|YELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1643.6893|1216.8026|1438.6296|1056.1941|1539.3975|2152.5736|4398.7231|4404.2302|5259.3502|5034.7943|4582.509|3569.3149|3203.5071|2869.1301|1222.7112|1780.6403|1122.2269|1755.9291|2824.686|2702.0781|2073.0636|1883.6583|2981.2144|2948.0695|2643.1172|2422.9311|3372.0255|2022.2371|2056.4524|1901.09|2031.128|2067.11|1101.5308|1159.0824|943.5309|||||||||||||||
2024-04-29 08:06:38|usa_0933|ROL|enterprise_value|0||||||307.4396|343.7125|357.5971|394.0496|373.3982|408.1874|482.1406|522.0452|590.5799|555.728|581.8736|655.9339|615.235|697.8564|527.8626|567.6038|548.8786|619.9813|619.9813|606.2916|703.2433|611.9773|624.1434|572.2613|682.99|611.1204|720.6074|815.6213|716.9671|805.1165|973.8595|1014.9346|967.2467|1146.1012|1285.9587|1345.0024|1259.2939|1274.819|1437.8513|1424.2445|1281.6608|1332.6538|1203.6816|1660.9341|1459.7479|1487.3067|1357.274|1229.5929|1228.6736|1046.9997|1066.9816|973.2839|1024.2249|1207.1004|897.3512|940.8278|973.3619|546.6441|541.8585|520.4786|404.4373|402.8806|435.6476|441.5686|440.1013|445.2841|604.2892|577.4555|586.4839|459.27|592.7509|614.4899|566.2227|535.5648|722.1625|985.083|785.3046|722.6676|936.8786|1072.0531|1028.2671|1068.3899|1145.8846|1214.3571|1302.9927|1255.3479|1328.0647|1332.9982|1296.5418|1377.7315|1438.2278|1490.5587|1478.4586|1720.056|1862.1103|1714.5897|1534.428|1940.3202|1874.9067|1770.0634|1749.0228|1885.6772|1927.3728|2154.4643|2044.901|2297.4857|2911.921|2994.4438|2978.0917|2706.8978|3203.4209|3064.2891|3205.5447|3322.1128|3153.0902|3508.6797|3691.8278|3750.5176|4300.0179|4332.6233|4277.0622|4152.6399|4708.4047|5313.5931|6132.5488|5744.5915|5525.9488|5799.8626|6263.1798|6238.8131|7214.213|7932.1961|8679.582|9943.9767|10036.1271|11049.7364|11385.9893|13124.6505|11700.3374|13515.1833|11996.3462|11377.5767|11054.8293|12072.7318|14013.8665|17881.4204|||||||||||||||
2024-04-29 08:06:39|usa_0934|DNOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.5593|3089.9227|2654.158|2332.3449|2099.9259|1591.8994|1703.9054|1948.2424|1705.1231|2136.5188|2328.99|1680.8088|1644.5442|1486.3148|1256.3023|1124.8585|1548.5944|1933.9526|1321.5024|1529.8112|1556.9084|1248.3959|1044.4945|362.0308|674.9459|263.6787|||||||||||||||
2024-04-29 08:06:40|usa_0935|CVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4789.3542|5019.4861|5221.9283|4914.1654|5860.7547|5791.0226|5938.6333|6125.4923|6023.68|6564.3646|6401.7225|6204.6502|5774.5553|5587.8783|3520.3528|4355.0844|4389.182|4770.8584|4539.0561|4522.9193|4298.3361|4719.7044|4743.2884|4360.4431|4284.5917|3864.0268|4171.884|4219.2465|4298.0205|4376.5364|4691.8163|4776.34|5038.9916|4487.5929|4406.7797|4790.1484|4842.9513|5045.9777|4985.163|5175.27|4647.6392|4461.779|4546.888|4516.8188|4633.5281|4633.5202|4525.3854|4418.0536|4747.372|5021.6011|4356.7438|4600.5862|4565.9135|4182.0959|4706.2636|4820.269|4804.6948|4423.04|3643.6|3705.2215|3516.8613|||||||||||||||
2024-04-29 08:06:41|usa_0936|UE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3616.424|3407.7439|3154.1213|3233.5495|3454.3458|3669.4506|4004.7905|3907.5401|3776.4475|3717.0798|3837.7239|4176.8301|4026.2585|3519.3709|3800.4411|3644.2897|3130.9693|3438.9324|3237.3336|3545.6014|3443.499|2212.8699|2644.3884|2400.4827|||||||||||||||
2024-04-29 08:06:41|usa_0937|UHAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||1394.9497|1404.6157|1615.8051|1678.6453|1525.9985|1597.9061|1696.1945|1737.0062|2050.471|1784.656|1525.1236|1731.3538|1737.0073|1611.6785|1768.6021|1670.9399|1648.2304|1625.0902|1534.277|1619.2373|1680.27|1607.2702|1520.8092|1551.246|1560.0502|1494.7892|1563.5358|1934.8028|1512.5946|1512.3607|1475.9911|1880.9427|1678.0696|1495.0583|1507.46|739.5429|966.8704|964.2812|1003.1939|1446.8073|1488.691|1697.9001|1642.2666|1335.8087|2048.9901|2192.187|2847.0761|1926.7811|1690.6812|2086.8451|1555.2948|1849.2369|1890.3385|1964.8655|1462.0148|1437.4727|1236.4369|1054.4227|1089.8113|1295.5229|1331.7587|1486.6603|1391.2205|1400.6322|1850.8992|2066.9473|2076.188|2016.3512|1499.9953|1811.4705|2201.5229|2811.9083|2063.1622|2084.0142|4327.3806|4124.636|4480.8887|5303.1907|5333.3832|6766.7589|6110.1317|6490.7191|7624.9661|7591.6329|8763.2471|8641.6484|7980.9086|8645.4776|7800.5503|8553.0394|8753.3043|8497.8389|8982.5344|9207.4518|8209.5297|8853.9652|8778.9169|8439.5945|9263.0818|9912.4438|10320.1856|10050.1544|8272.0434|9105.3784|9838.9455|||||||||||||||
2024-04-29 08:06:43|usa_0938|LTRPA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7091.8876|6596.2819|6908.6967|6906.085|6185.8156|6870.1291|6190.4123|6007.1162|5978.1342|5680.5964|5526.5389|5235.7865|5230.4795|5153.5302|4136.8492|4412.4275|4247.3939|4356.6906|4280.3398|4025.147|3755.9448|3544.8542|3229.2167|2917.0065|2878.695|||||||||||||||
2024-04-29 08:06:43|usa_0939|DBD|enterprise_value|0||||||||558.813|616.6695|446.8953|369.3092|448.918|494.7216|419.4778|424.7413|525.4084|667.8462|644.8903|562.9607|415.3826|487.5461|457.9954|409.0147|425.2553|478.3441|487.4228|431.5076|476.6139|572.9483|559.3298|461.671|440.3936|494.6348|509.3146|612.6958|621.1307|734.1474|687.7167|692.5977|784.9956|968.6683|1049.0614|1157.6255|1186.8156|1075.5984|1280.6123|1236.5873|1249.1215|1034.4399|1283.122|1387.2376|1690.025|1795.9908|2200.42|2669.7003|2878.2501|2580.914|2704.077|3277.659|3510.7781|3010.0141|1990.4799|1501.602|2402.7907|1633.776|1984.6838|1559.1306|1728.856|1924.4878|2208.5439|2134.422|2551.0448|2028.5814|2401.3542|2862.1018|3019.8809|3070.4856|2839.2392|2546.6195|3049.6589|2464.9143|3129.3702|3758.145|3948.0687|3669.4437|3950.5815|3533.0596|4089.1652|3966.2177|3314.4127|2633.0335|2861.3834|3048.0061|3149.7545|3241.073|3401.901|3519.7361|3774.4531|3380.8991|2238.204|2833.8435|2730.1973|2575.7009|2116.7839|1706.4409|1996.5388|2402.9246|1976.7222|2301.2375|2011.8572|2242.5261|2098.5171|2438.5745|2178.6746|1985.272|1918.161|2503.2395|2464.6655|2313.8029|1992.2138|2041.7855|2336.7244|2078.0605|2189.2717|2699.2913|2790.583|2566.9844|2304.7663|2560.4654|2604.3015|2361.5369|2263.6981|2085.1304|3593.2503|3544.1132|3404.7917|3551.068|3523.4372|3227.0148|2501.3815|2608.7085|2515.0018|2452.9175|1964.0733|2703.3576|2671.1906|2775.8146|2685.4453|2221.3651|2474.2735|2597.0339|||||||||||||||
2024-04-29 08:06:44|usa_0940|TDS|enterprise_value|0||||||||238.5253|240.385|257.1362|255.3588|335.0305|350.1356|390.7574|386.1264|385.6974|423.5864|487.8916|574.7181|520.4761|595.8933|716.0595|695.5158|912.1363|1209.5763|1297.7033|1451.3936|1653.4767|1361.2403|1427.2828|1012.3463|1390.2579|1485.5845|1454.5689|1643.7583|1797.4214|1919.2643|1795.388|1987.5579|2283.6598|2457.9049|2842.1604|3328.0095|3398.0645|2334.8271|2362.8961|2802.4682|3493.9494|3313.2338|3502.7872|3837.9957|3690.5092|4227.9991|4077.5394|3835.221|3801.7326|4076.5435|4208.0763|4780.7159|5175.7801|5336.2114|4887.2568|4581.8214|4912.372|5858.3948|7009.2091|7645.003|9556.2627|8470.2219|8143.097|8675.6973|7314.0526|7585.6851|8005.2878|7454.2357|7423.3612|7619.3853|5705.7543|5789.5377|5774.3532|5429.4313|5981.9923|6549.5191|5176.575|5585.1515|7317.8378|6328.1435|7481.0945|7883.9833|7720.7286|7541.9174|7325.835|7679.9058|7501.3905|6249.7924|8132.8664|8232.5591|7760.3422|8090.966|6571.927|4714.7791|6690.6676|5441.5351|5136.5186|4446.917|4596.7722|4564.2767|4818.5695|4796.6369|4465.4527|4657.8376|5019.0724|4902.1071|4386.7581|3439.8176|3945.5244|3833.4607|3756.8269|4233.0083|3903.2203|3740.8296|3577.2974|4722.027|4197.6175|4212.4963|4183.8091|4227.3823|4723.1588|4601.1239|5120.6421|4644.8691|4868.1297|5260.0527|5399.4709|5057.2453|5326.7|5087.3923|5343.5912|5244.8494|5446.8|5466.3856|5330.5667|5523.9578|5943.56|5710.1283|5827.1739|5279.2548|5536.45|4600.3703|4964.1985|4799.6127|||||||||||||||
2024-04-29 08:06:45|usa_0942|SATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.8645|1689.073|1044.0313|844.4921|67.377|328.6392|483.6643|669.6371|725.9038|992.818|833.0581|821.0496|1066.3139|1861.7802|1777.0213|3046.2498|2471.2738|2857.7787|2716.7175|2930.7901|3351.1935|3720.41|3709.4863|4054.1832|4344.9093|4266.7127|4625.8139|4435.4766|4543.744|4583.6389|4454.6123|3950.4423|3622.2737|4080.4458|3645.9792|3919.0319|4697.1417|4832.7252|5202.9682|4784.5165|4943.0216|4522.1727|3836.2016|3825.2349|2912.6812|2883.3585|3602.7382|4033.239|4166.9309|3514.0994|2763.6236|2438.1692|||||||||||||||
2024-04-29 08:06:46|usa_0943|TECD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:46|usa_0944|PAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1095.7902|953.2165|842.4722|861.9928|912.7736|534.7528|776.3228|888.4576|972.3216|1042.0825|1051.5443|1318.051|1545.2256|1581.0173|1668.7055|1753.3732|2136.6413|2013.0584|1923.1185|1989.7|2584.3965|2766.9669|2816.415|2890.7247|3236.419|2852.436|3151.1675|3079.5542|3315.4603|3268.6258|3414.6866|3682.1921|3829.9462|4139.2141|4346.5324|4302.4566|4441.3916|4395.0903|3966.8999|4211.8043|3960.6514|3772.8584|3316.5434|3319.1518|3791.6577|3617.856|3478.4898|3559.961|3299.5218|3298.9631|3813.6884|3921.0129|4346.6589|3776.033|4098.7709|3711.5977|4534.8771|5381.7177|5397.8077|4663.4064|4260.1024|5476.7708|6082.404|5909.5623|6218.2435|5967.8401|6468.3718|6848.6114|6864.3033|6746.6345|6149.7813|5744.4642|5282.5542|6680.36|7461.041|7078.4433|6969.9803|7229.3476|7759.8531|7380.8879|7735.0465|7847.905|6828.8588|7217.4829|7556.6201|7415.8308|7810.1494|5830.7058|6804.6483|7214.0421|||||||||||||||
2024-04-29 08:06:47|usa_0946|FULT|enterprise_value|0||||||||||||||||||||||||||126.9388|114.3993|117.0633|122.1917|107.9923|77.6774|72.6688|82.6396|104.9728|70.0569|93.0226|128.7071|132.3118|150.7413|171.8081|197.2386|258.6609|306.3603|376.2889|400.7028|460.0753|312.2298|318.5068|374.7666|427.9813|430.6319|621.8771|433.9447|498.2764|516.6579|528.9812|672.8723|821.8219|876.0182|1005.546|1078.0364|1029.7718|913.4224|949.3119|1337.4858|1633.7184|1336.3019|1214.4693|1126.6782|1592.5061|1465.5724|1859.1798|2205.4525|1993.6883|2186.9599|2273.4464|2546.6036|2602.8619|2516.826|2306.4553|2752.1431|2295.6255|2955.9046|3428.5969|4064.904|3920.0023|3388.0447|3708.4982|3672.9638|3729.6842|3648.5538|3638.0678|3505.4641|3905.8871|3968.855|4271.4102|4209.5532|4401.1839|4450.34|4189.0665|4699.769|4471.2745|6376.1043|4314.4027|3520.333|3600.0845|3665.61|3834.0838|3951.9842|3711.8805|3226.8118|3299.505|3450.1095|3221.2848|2640.5938|2848.3979|170.9975|2865.5468|2953.004|2735.1872|152.8961|427.8152|758.1346|966.2445|868.9539|936.9095|846.9698|902.8852|778.6278|818.9846|734.2933|694.7291|662.6586|608.5613|764.5818|1611.0818|1125.5646|1903.7716|1734.3498|1256.6422|1627.7742|1382.5276|1550.0482|1589.5254|1873.6801|1956.9558|1977.8862|1527.097|832.7332|620.1529|-374.8733|||||||||||||||
2024-04-29 08:06:48|usa_0947|TK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1662.4|1689.4|1300.7276|1327.8418|1361.9959|1439.0649|1540.9681|1370.3108|1561.6247|1531.3145|1555.0424|1484.7482|1352.0012|1124.4151|1025.1745|1458.4058|1638.1155|1854.4343|1859.4343|2805.3941|3211.5222|4293.5962|2124.1332|2178.481|2501.1022|2067.367|2215.5898|2296.203|2164.2157|1963.5557|2484.0761|2424.037|2500.1334|3148.7189|3682.9954|4046.9372|4319.2693|5751.8097|5855.523|5572.8348|5482.4433|5443.8531|5337.9638|5076.9154|5595.867|5677.2319|6214.5888|7123.3859|8571.8953|9717.1854|9588.4627|8127.6186|9486.5549|7896.6921|7816.8375|5809.0154|6997.6464|6301.7206|6504.1889|6488.348|6888.8095|6701.2047|7218.86|7683.268|7693.5025|7322.3925|7625.2752|8969.893|8832.0373|9097.6126|9124.1152|10242.0416|10448.7538|9898.2313|11477.6545|11336.4125|12584.2912|12917.9814|11889.1034|11439.2589|11802.9189|11360.6371|10029.027|10153.4786|9872.536|9639.7523|9774.9931|9881.2095|9646.9006|10527.1538|5547.2582|5930.0227|5762.9816|5619.2452|5400.4832|5447.9194|5245.8662|5090.1176|5128.9557|4604.254|4305.8971|4095.8985|||||||||||||||
2024-04-29 08:06:49|usa_0948|KBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3485.274|4165.2967|2005.535|3180.8155|4450.29|4803.773|2753.9134|3975.0319|1483.0995|1309.9321|1210.7776|1894.7963|2677.7449|2143.8118|2674.3113|2400.7797|2558.1611|3431.7227|4728.3705|4732.737|3148.964|3460.6906|4505.6588|2633.7583|3553.3732|3602.4487|3643.5473|3876.4825|4065.1375|3671.4463|2836.4697|2401.8485|1883.204|1528.0635|1152.6285|2144.7588|1643.9795|1784.3021|1349.5798|999.2912|1275.7977|2575.5998|2163.2853|2475.1478|2526.2406|2772.5801|2258.1388|2765.3456|3500.091|2718.1246|3256.2538|4049.829|4189.1141|4855.4826|3486.6048|3692.0015|3713.5084|||||||||||||||
2024-04-29 08:06:50|usa_0949|MDRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0865|1029.3784|1516.655|539.8923|379.2611|172.3088|44.2297|139.1466|111.4931|59.5466|187.614|75.3938|56.0806|55.4765|65.0833|123.4887|135.2819|193.4381|342.8795|300.279|269.8447|424.7188|600.228|725.8704|673.4195|561.7533|744.1827|917.2467|1157.0508|1504.6862|1475.695|1411.4524|1540.586|1162.2992|601.4862|855.5078|749.1338|554.6012|1366.2036|2310.1312|2856.0757|2916.3107|2893.083|2242.0214|3244.1567|3962.5962|4395.842|3947.792|3871.9024|3851.7222|3628.2217|2073.117|2260.7704|1925.4322|2723.2443|2712.1938|3080.8289|3185.2028|3970.3589|3280.3325|3119.3631|2918.5184|2688.7936|3003.5555|3153.8175|3504.519|2906.5294|2755.8234|3527.4205|3135.5074|3477.8191|3533.333|3737.6354|3989.4566|3149.1274|3780.5201|4097.0635|3330.3519|2301.0931|2510.369|2434.1388|2388.2671|1722.9582|1914.8331|2183.3634|||||||||||||||
2024-04-29 08:06:51|usa_0950|CHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.1048|1272.5506|1299.3476|1234.4039|1300.4292|1105.354|1097.2236|1021.7802|1069.5044|1222.6365|1230.4856|1217.431|1033.1035|901.2175|721.1607|962.2928|815.3745|916.0633|1010.4703|1249.2382|1295.2339|1155.4415|1231.475|1157.7611|1192.8178|1255.1259|1436.3704|1512.6295|1737.9124|1932.7137|2091.8096|2175.7106|2278.4017|2440.958|2273.0087|3005.445|3235.8946|3903.8747|3000.7637|2922.6612|2544.5621|2776.1829|2555.1299|2363.6372|2168.374|1951.9484|2075.1577|2020.104|1930.4641|1775.0516|2077.6195|2153.2211|2301.5349|2199.69|2374.8224|2520.0267|2468.8991|2138.6028|1950.2223|2380.1654|2321.1293|2543.9505|2018.576|2649.6805|3205.4789|3045.7977|3171.4154|3546.4247|3307.4354|3361.9844|3567.5944|3850.3599|4300.9065|3734.8204|3257.1768|3489.4661|3614.9791|3364.4807|3224.121|3824.8248|4179.9648|4396.0784|4251.0256|4948.4745|5047.8501|5213.6992|5533.2875|4556.0712|5054.4799|5488.4445|5642.8318|6567.2093|3854.7688|5230.9855|5684.3208|||||||||||||||
2024-04-29 08:06:52|usa_0951|BRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100.1675|2144.6386|816.1605|677.5735|820.2151|673.7498|718.1576|577.3165|231.7486|225.473|244.2345|120.7017|254.4613|382.6774|359.5735|372.5613|402.8857|285.7265|343.5509|245.005|324.0117|311.9466|382.254|363.5564|399.6535|621.1869|777.9207|1097.593|942.24|885.9875|1396.8835|2078.5998|2212.4813|2375.701|818.1411|985.374|1591.6784|1755.3643|2026.2545|2343.9661|2072.6102|2300.2935|2747.8489|3476.9618|3211.7567|2363.3391|2135.9275|2634.8272|2584.989|2248.2417|2637.1079|3261.1805|2767.1195|3574.4608|3364.8734|3953.1399|3952.1622|3037.9627|3188.7667|2987.14|3444.7793|2645.3753|3867.4829|4359.8069|3768.4588|3585.0719|3366.243|3537.3974|4426.2334|4685.1281|5398.3119|4613.7705|4673.2298|5222.9789|4127.8494|6055.1571|7690.5774|7084.9593|8173.4065|6329.8902|6505.2271|6106.5866|||||||||||||||
2024-04-29 08:06:52|usa_0952|CRS|enterprise_value|0||||||488.1677|498.012|471.38|444.824|478.8485|478.8485|454.5622|474.3313|493.9834|492.855|457.95|549.7475|526.506|616.3308|537.6083|544.008|606.0868|575.684|579.4895|589.985|618.3|625.7645|598.9642|621.082|643.7815|551.5945|564.6992|644.42|598.52|641.1354|629.407|629.5289|597.074|588.045|598.201|563.1525|615.0078|645.0472|679.68|702.891|680.6775|735.2139|683.224|709.9638|785.8544|876.9541|940.8572|873.085|761.112|836.165|885.1738|1098.5418|1231.5015|1354.055|1600.5248|1751.3762|1644.3322|1367.0381|1281.7779|1125.9019|1158.0756|1077.085|1174.4275|1050.1425|1064.357|1230.1752|1366.2042|1199.6423|1189.816|1027.265|1069.6634|1114.8597|1092.2883|708.1454|677.8805|602.6667|701.2549|816.4071|993.6302|1026.9385|1054.8213|1363.0033|1614.8602|1594.7273|1374.1803|1548.4941|1809.9289|2372.6961|2803.6132|2552.0119|2401.5906|2907.3801|3024.7359|2990.1852|3524.0051|2430.648|1868.2617|1058.652|912.0833|618.9583|839.7435|934.1143|1084.6667|1518.7106|1332.4399|1415.495|1815.398|1936.1899|2539.2148|2086.0704|2374.1419|2975.8838|2712.6379|3057.5324|3062.7206|3009.185|2725.1836|3479.3226|3797.5985|4024.9711|3845.2216|2941.8822|3228.0519|2597.7549|2480.108|2042.7471|2067.8094|2209.0292|2063.8413|2482.2412|2296.2647|2345.1206|2288.6723|2831.1625|2983.071|2624.9898|2970.3677|3320.6962|2307.0089|2829.716|2820.9298|3069.0894|3018.9396|1561.5838|1690.5101|1346.2477|||||||||||||||
2024-04-29 08:06:54|usa_0953|BAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.853|3449.6858|3160.8105|3344.1465|2665.5402|2955.1011|2869.4746|2498.1452|2508.6961|3170.3144|3268.6534|3734.4883|4088.3522|4008.4337|4437.0874|4564.1228|4762.9144|5450.0203|5773.6498|5170.6353|5332.272|6020.9343|5886.7188|5579.9389|6118.1348|6698.1676|6582.7013|6227.4724|7062.5027|7123.4754|7065.357|7748.1801|8747.4051|7849.6615|9705.782|10734.6009|11293.3902|11388.5083|10965.6769|12196.9023|13137.7451|||||||||||||||
2024-04-29 08:06:54|usa_0954|ERIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||1451.45|1526.525|1507.1805|3037.3785|2700|2103.06|2269.0804|2268.75|2568.75|2137.5|2160.2515|2166.9|2041.35|2120.4|2038.2309|2008.1385|2119.7018|2389.3129|2259.6107|2067.8202|2192.2506|1938.689|1994.9615|2580.2415|2530.549|2573.0736|2796.1326|2884.7888|3093.8129|2515.2042|2485.093|2860.9451|2774.611|2818.1295|3251.2549|3278.8587|3467.2092|3536.6674|3599.0075|3694.1927|3607.2208|3605.9359|3521.5303|3512.9311|3335.8339|3636.7354|3287.1339|3398.0627|3869.243|3187.5454|2966.5749|2700.4948|2468.9015|2082.2768|1901.6142|1699.0137|2111.9497|2242.7376|7249.7138|7393.7367|7875.08|8585.028|8942.5606|9203.6258|9192.5931|9368.7286|1097.7147|9500.7342|9027.706|9235.2601|677.2786|663.0904|688.5888|456.0384|446.5149|717.5504|243.0973|1025.3542|4449.6236|392.9359|373.9243|1069.38|4678.661|4944.973|5155.5283|5696.9675|6073.1684|6312.5042|6072.2069|5980.9771|5858.1515|6094.0956|6408.6164|6560.2446|8765.7669|12861.4146|10096.6257|8423.58|9005.0232|9562.6753|11336.394|||||||||||||||
2024-04-29 08:06:55|usa_0955|AR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17676.92|19330.5313|18843.1748|19121.467|17638.3126|14983.7608|14371.3078|14960.2538|11129.0882|12144.2413|13010.0165|13637.0902|13471.8478|13794.7174|13279.5111|12030.7291|12312.9975|11224.9045|11579.032|12276.9579|11614.7078|9081.3602|9008.7453|5145.2147|4641.3649|4602.2998|3899.5043|4402.9181|4553.4085|||||||||||||||
2024-04-29 08:06:56|usa_0957|DO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:56|usa_0959|OIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.7484|368.156|293.7425|324.1774|352.073|357.5601|300.9416|452.6544|445.3614|452.3401|457.8954|518.964|490.2176|586.5071|670.4911|726.3881|756.1746|908.6165|1251.3255|1291.4336|1304.2963|1317.8547|1140.0282|1310.7848|1227.1617|1506.9682|1640.8711|1385.1607|1639.0894|2284.8824|1525.6212|837.7514|804.4938|1032.7979|1131.4587|1259.867|1394.6665|1307.985|1399.1968|1904.7266|2968.0347|3008.574|2513.1629|3181.2281|3429.2479|3168.806|3563.7363|3220.5707|3509.0217|3811.5457|4269.6776|3445.371|3321.3849|3604.4242|3473.4009|2742.5727|2126.4601|2036.411|1502.5147|1489.8522|1688.8822|1652.1597|1437.9438|2086.0612|1632.3547|1290.7076|1266.1486|1427.6153|1444.8011|2316.9308|2171.2245|1185.4449|1288.8291|1382.4065|1161.5089|1254.2735|361.6548|528.206|420.3969|||||||||||||||
2024-04-29 08:06:57|usa_0961|PBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.063|2582.1737|4043.506|3963.2021|4641.857|4600.007|4101.0564|3467.7056|3629.3206|4447.7366|3851.0104|3771.1329|5082.6748|4679.5515|3790.4196|3494.5202|4961.6551|4330.5628|4760.5059|5390.563|6296.5697|5862.5679|7008.3342|8301.1335|5520.3986|5812.9763|5795.5329|5470.1338|5807.2766|2706.5792|4585.1586|4125.3201|||||||||||||||
2024-04-29 08:06:57|usa_0962|SC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32237.1399|31343.8356|32024.6737|32298.8855|33714.3988|35702.5749|39732.3478|37818.3399|35824.596|33532.5946|34955.163|36066.6012|36622.5079|35900.0154|35507.7129|36768.7104|36848.605|36416.7845|37467.2715|38957.0529|39724.464|42166.3495|43749.291|45559.96|46947.1907|44200.4413|45619.3028|45403.6234|||||||||||||||
2024-04-29 08:06:58|usa_0965|ASNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:06:58|usa_0966|SPB|enterprise_value|0|||||||582.9916|577.8934|574.3246|565.4027|613.0075|612.7525|605.3587|609.0061|641.1053|640.0772|641.3641|643.4213|720.5084|714.5999|716.2004|715.3927|648.5013|646.1271|648.5013|690.4355|690.9364|700.5152|675.4404|687.8612|642.4697|136.3008|116.6007|116.7506|121.5947|120.9002|130.8504|131.9253|121.6|125.124|124.0301|126.3407|145.8808|76.5654|71.3381|76.8952|64.4842|69.1382|72.8275|51.9956|63.9476|-50.3237|-44.3546|-51.8554|-54.6554|-53.3182|-55.052|-22.0684|-26.7961|0.1893|12.3258|-61.5937|152.1754|213.1008|137.7687|139.6828|73.2958|68.5007|68.1691|52.7708|59.9191|30.5964|23.3635|33.1733|20.8977|42.8842|38.9072|36.333|26.7925|26.639|39.1358|70.705|174.8468|168.4306|156.0649|184.6386|178.5126|176.2296|215.6246|171.5132|193.7134|92.7349|105.7842|134.6955|129.8612|-18.594|-15.5321|-23.0087|-8.1587|-14.0079|-21.5103|-20.3886|-24.7456|-39.1102|-41.0762|-18.7548|-11.7519|-9.312|-10.8724|-20.3855|-33.5294|352.8508|2811.1148|3075.455|2651.5934|2643.8241|2994.4075|3374.72|-13872.5751|-12128.4443|-11446.3937|-10778.161|-10450.5611|-9866.83|-10220.1231|-10990.0713|-10687.935|-10406.2061|-10843.6653|-9173.9836|8672.3853|9396.4512|9586.2098|9328.6498|9372.5459|9327.1297|10317.3772|10463.3041|9736.2417|8362.0126|8519.7529|7725.7923|8097.048|6740.7302|4864.664|4760.976|4304.936|5168.769|4130.247|4212.09|4694.8981|||||||||||||||
2024-04-29 08:06:59|usa_0967|AAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||104.4129|119.1358|116.3291|139.8946|131.2065|155.8218|154.1427|158.4798|168.71|182.9818|196.1111|212.3768|215.9197|230.9266|296.618|285.2119|290.2071|278.5605|280.7447|386.9278|419.8193|526.1617|434.2494|314.5052|342.7247|382.2161|429.3873|399.2629|426.219|343.6473|341.0221|345.2373|355.0823|412.2719|452.5031|424.7182|407.6293|482.014|493.302|522.2126|517.0992|492.2837|615.1619|746.3969|745.2509|880.0398|1043.2277|1107.4615|1345.0425|1116.6026|1290.0998|1194.7628|1178.1445|1548.6297|1482.2415|1383.5512|1568.0193|1532.1426|1674.1539|1356.819|1222.3164|1320.8175|1516.9081|1590.0366|1589.6218|1359.0807|1732.1984|1448.3132|1548.2149|1767.4572|1514.918|1465.2312|1580.3242|3748.7639|1991.1196|1883.2202|1883.5759|3754.9542|1916.4382|1999.2177|2031.7383|2169.628|2088.2421|2003.5674|2027.6876|2081.6809|2400.4226|2393.4765|2620.3229|2602.2234|2953.426|3011.4523|2076.5551|2363.2446|2017.1027|2080.7712|2602.7399|2257.9498|2851.6936|3066.7457|3087.5564|3511.7122|3336.7353|3933.4804|3058.278|3969.4371|4433.4334|4542.8705|4102.3947|1623.2734|3093.8796|3818.5576|||||||||||||||
2024-04-29 08:07:00|usa_0968|VSH|enterprise_value|0||||||436.2722|507.1018|478.2373|528.1683|569.8672|649.7593|583.9699|546.5271|621.6138|489.816|509.1253|670.2687|680.2595|659.0809|574.9238|765.8726|911.9017|926.3229|571.448|535.2802|542.9839|502.0408|681.2768|679.2769|766.515|492.6856|601.8206|715.3627|806.2595|779.2167|746.8263|1004.7082|1109.1286|1385.8358|1642.7893|1613.7132|1833.9582|1737.9866|1820.796|1997.7185|2175.7982|2458.4206|2650.7123|3191.8897|3979.5722|4314.194|3318.5779|2947.2413|2623.9106|2560.6913|2558.4604|2425.3912|3055.9665|2960.0353|2651.7113|3462.0336|2782.0841|1469.2024|1649.4782|1658.6841|2344.015|2504.4239|3023.862|4847.0458|4716.8958|3676.3608|1728.4922|2376.2753|2742.2701|2218.5037|3075.6238|3127.4514|2999.5089|1282.2139|2065.0962|1922.5575|2300.5614|2902.804|3639.2556|3392.7354|2942.6195|2106.9925|2437.296|2097.8749|2134.8607|2099.9671|2379.2147|2440.0245|2628.8446|2311.4905|2164.825|2577.9252|2851.1321|2298.0089|1965.5957|1541.5492|1495.8873|1151.1152|605.6608|578.816|1086.2516|1156.586|1146.6117|1422.5642|936.5376|1365.0367|1961.4649|2361.6191|1910.1338|708.2372|819.1151|1383.6778|1002.0822|861.8286|928.2969|1369.0681|1378.4332|1125.6248|1172.387|1411.1921|1502.0601|1461.6731|1429.103|1460.0234|1094.1956|787.8163|1126.2215|1133.5517|1148.9437|1316.8411|1628.8702|1650.6707|1594.8192|1822.5404|2065.4168|1750.2409|2877.6163|2462.3053|2329.809|2415.629|2117.2046|2156.5634|2773.9851|1817.9064|1892.3952|1935.9942|||||||||||||||
2024-04-29 08:07:02|usa_0970|AXTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8900.6148|9278.896|9631.0217|11497.5434|9231.284|9549.0559|9918.6592|9388.5413|9706.3962|9569.1894|10551.7924|10790.0732|10556.3108|11259.5358|10669.8728|10863.892|10468.3364|8868.5166|9196.0433|10612.9961|10389.6148|10012.96|7123.0036|8251.47|8142.3002|||||||||||||||
2024-04-29 08:07:02|usa_0971|COMM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5485.6755|6097.3923|6722.4512|6639.9083|6579.1553|6403.8704|7376.7501|10361.4193|10081.3215|9753.9598|9828.4294|10122.2434|10309.2096|11373.707|12151.0338|11459.7264|10494.4472|11416.2557|11332.216|9456.1302|9552.6767|6768.474|7708.1239|10301.7779|13202.9525|12995.0561|12134.01|11815.7567|11918.9951|||||||||||||||
2024-04-29 08:07:03|usa_0972|DLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2108.9136|1954.8034|1321.9278|1443.6698|1789.6399|1959.6573|1722.9199|2923.9816|3243.8941|3371.2537|3292.1055|4997.3135|3702.6539|4190.304|3475.0121|3150.0306|3307.7904|3670.2622|3785.1301|4689.8778|5966.6021|6396.4172|5944.1829|6739.1495|4835.356|3919.5274|2388.3017|2452.8164|3221.0385|3363.3816|2607.2516|2214.9142|2951.0379|2970.7834|3065.3361|3336.5213|3831.4146|3607.5075|3488.2609|3752.2205|3299.1495|3453.4538|2586.236|2812.3326|3737.6833|4072.5746|4777.6815|4039.5501|4580.6529|4309.1935|5040.8404|5485.3539|5653.4012|5514.4607|6214.0226|5145.4897|5437.9638|5689.1552|5447.4616|6034.2094|4561.5019|5585.0234|5607.349|||||||||||||||
2024-04-29 08:07:04|usa_0973|IBKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11669.4445|11605.4144|11191.1339|13981.129|11169.6346|14290.3273|9832.7662|7797.706|6113.2704|5632.1904|7429.4071|6695.4054|6164.8623|6478.0717|6197.7289|6266.7699|11728.0725|5376.3536|4666.2227|4709.9992|5320.4124|4224.5622|3620.4938|3783.9278|9029.4475|9437.6568|10457.0356|12987.3666|11937.4571|12855.6924|13587.7538|15396.145|17091.4882|20312.9552|19032.6759|20746.1916|18786.5722|16984.1221|17887.4328|18732.9046|17230.8602|18654.5455|21381.6046|27805.5062|30683.2723|30210.2862|26181.0118|24676.8318|24761.5705|25447.2729|24027.0317|22988.9224|21507.8109|21146.503|23784.3859|||||||||||||||
2024-04-29 08:07:04|usa_0974|ROVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:04|usa_0975|ZNGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5655.1944|7748.6404|3184.0576|1025.2182|654.2576|1454.4885|1014.4881|1788.4195|2037.2782|3118.6303|1924.2472|1609.6704|1630.0036|1653.8814|1584.1282|983.8118|1393.324|937.139|1204.4302|1671.9757|1439.3142|1595.8649|2470.5388|2489.1938|2718.6516|2512.2038|2778.7742|3014.1397|2932.4392|4464.6454|5343.691|5407.8444|5023.217|5863.1401|8174.383|8544.3548|||||||||||||||
2024-04-29 08:07:05|usa_0976|LPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.501|3458.8816|3304.864|3704.6826|3305.4579|3686.1643|3946.7712|5204.0054|4678.3702|4424.0318|5217.3016|4741.2287|3030.7379|4071.1844|4058.3948|3307.2079|3124.4264|3069.1767|3667.1449|4050.9506|4784.8617|4719.8388|3751.3936|4575.7327|4007.753|2765.73|3008.9887|2815.5511|1757.098|1677.6254|1684.2594|1600.6468|1810.588|1218.8091|1407.8957|1361.6572|||||||||||||||
2024-04-29 08:07:06|usa_0977|GLNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.9222|1257.868|1300.8829|1479.5577|1539.5504|1475.5788|1614.8523|1587.69|1508.2859|1557.8648|1626.6087|1649.2606|1680.7833|1617.4777|1734.5611|1703.5022|1736.6094|1928.1674|2096.6981|2137.5055|1814.9697|1993.0922|1562.1672|1080.1504|1022.3964|1323.8298|1485.7972|1643.6782|1594.2913|1473.7223|1628.511|1835.972|2436.948|3077.8949|3607.3048|4385.3509|3933.5705|3525.4688|4140.799|3773.8412|2903.7074|2621.957|3259.5336|3238.9707|3833.3454|5408.494|7061.616|4007.785|4345.0015|5685.1955|4367.105|2995.915|3660.7731|3316.2379|3715.977|4026.995|4544.9238|4076.9478|4113.4425|5100.733|5042.5585|5261.087|5153.748|4701.951|4690.2726|4124.1|3827.012|3934.523|3311.8547|3400.7688|3958.328|||||||||||||||
2024-04-29 08:07:07|usa_0979|BOKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||346.262|354.7996|407.0689|348.3871|409.889|365.1943|489.6392|564.4854|580.0988|741.2917|954.0046|1147.3856|1301.894|1178.9061|956.6257|1480.5063|1447.782|1814.1082|1623.9257|1467.9072|1535.9156|1416.4517|1479.6948|1529.4448|1463.4528|1907.6556|2161.903|2310.8378|2495.2704|2635.9474|2311.5105|2530.3798|2402.1662|2795.0054|2781.0849|2873.1189|2868.3039|2924.2862|3270.65|3560.0347|3046.433|3237.0454|3866.1418|3823.6176|3803.6093|3720.5507|3903.124|3908.7004|3578.9768|4130.4181|4373.8914|4304.9817|4202.5991|5262.8723|5682.5582|3439.8722|3430.3005|4581.1684|5239.8316|5453.8348|5335.5141|4709.9614|4249.2973|4251.9898|3592.226|3303.108|2707.0451|3359.8976|-6669.036|3756.6909|3851.6871|-7817.1208|-7131.9033|-5544.5737|-4434.5363|-4746.0234|-4916.358|-4817.8914|-4758.9983|-3799.0969|-4752.2326|-2845.7621|-2672.5347|-2071.9636|-2746.9282|-1433.0161|-574.5716|770.1381|-1232.5105|-411.952|-99.4127|1577.0672|1205.8998|1364.3624|3215.8378|2189.9133|2289.5406|2638.077|2016.2756|1050.1594|-4925.3546|-3933.1062|-6573.533|||||||||||||||
2024-04-29 08:07:08|usa_0980|AMD|enterprise_value|0|||||||||1891.4208|1476.202|1500.715|1654.528|1776.0315|1290.18|1047.2542|932.9362|1299.6181|1671.566|1842.4|710.5961|785.6|1222.4155|656.8648|594.9429|584.8985|684.8832|770.995|738.1011|852.4102|950.0735|568.89|544.5978|1012.157|1141.088|911.9781|1527.2425|1572.132|858.2725|1011.6638|1613.4962|2058.65|2225.4746|2500.807|1712.181|2493.2615|1926.435|2532.0555|2131.8793|3290.0607|3522.443|2843.3449|1498.2755|2193.0124|1792.2664|2138.7672|3643.68|5920.1395|5253.452|4897.8322|2817.9533|4626.4323|3032.952|3625.4929|5371.8407|3503.4835|3576.657|3660.7829|5180.13|9364.1125|12509.0842|7467.3625|4343.3953|8367.3932|9897.1469|2854.564|5535.0236|5039.9891|3735.5047|2521.3757|2859.9652|3267.5877|3193.7699|5582.182|6715.9767|7390.0193|7210.1491|6283.1523|10130.262|7936.2651|8354.8106|11486.6236|13137.629|14299.5266|10286.7441|10709.4619|13677.45|10165.7373|12141.6473|11441|8190|7292.34|7421.81|7166|5163.3317|5789.6152|6688.16|7928.2|9626.28|6910.71|5458.68|5303.91|6218.94|4162.9335|2948.9291|2193.9681|4020.2|4560|2961.11|3139.44|2751.2|2861.7|4016.6|3743.63|3766.75|4291.62|4467.35|3912.75|3243.92|3447.04|3309.6|2863.8|3725.04|3780.05|5367.3|6772.66|10773.9|14162.3511|12366.8022|12850.75|10150.76|10081.45|15025.25|31106.11|18646.3|27512.64|32884.82|31957.86|52639.2|52360.08|60679.14|95175.9088|||||||||||||||
2024-04-29 08:07:09|usa_0981|KN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2581.2722|3022.0271|2619.2782|2386.2673|1997.7986|1902.1503|1930.85|1628.5157|1523.6477|1535.1951|1569.7813|1831.8886|1933.5983|1758.8337|1621.1031|1560.6348|1191.7921|1521.4202|1624.7469|1309.9954|1598.4345|1691.3088|2053.5911|2019.4522|1429.7672|1514.0767|1414.0647|||||||||||||||
2024-04-29 08:07:10|usa_0982|ANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.6|941.5875|858.5248|978.9202|1399.3685|1577.617|2328.2425|2188.2748|2555.2131|3388.4818|4267.0408|4815.2912|3569.4342|2543.2126|1515.4935|1085.5001|2370.1529|1566.5801|3181.6995|4065.5636|1722.8932|2550.7172|2766.8552|2098.1436|2098.3984|1665.857|2488.004|2363.0037|2531.1915|1899.973|2500.6906|3171.2537|2556.2154|3662.1881|4336.521|5664.9904|3714.9806|5472.6546|4506.0807|4575.997|5737.9486|5721.6686|6170.4596|6130.8212|6513.4623|6574.0582|6002.9371|5403.8706|3642.5649|1739.7501|1521.6931|1935.1489|2630.9193|2658.1274|3312.8092|2118.4726|2755.9377|4536.566|4028.4408|5200.0095|5383.8288|3765.5223|3812.9021|2135.2327|2868.1175|3305.7561|3087.3392|3062.6925|2757.7669|2447.4808|2548.1789|2853.4329|2766.4017|1930.0331|1289.4322|1449.3882|1389.4638|1744.5729|1835.2272|946.8838|977.7629|637.568|498.8832|695.4872|805.6421|1109.9933|1147.9382|1479.2653|961.0936|991.8128|1225.1614|713.9112|777.1576|933.2389|146.3002|361.0424|541.8866|||||||||||||||
2024-04-29 08:07:11|usa_0983|NAV|enterprise_value|0|||||||1187.3375|1296.0688|1435.39|1316.27|1300.285|1066.675|1226.3925|1121.1088|2203.5625|1055.47|2184.3|2301.75|2243.025|890.6225|1349.15|1519.0475|1173.4138|986.4838|1144.04|1159.95|1125.935|2203.5162|2259.5512|2250.6538|1938.3025|1913.545|2034.06|2169.385|2060.36|1812.565|1934.8088|1765.4312|1722.2062|1886.725|2008.875|1989.825|2489.9788|2962.8111|2623.1282|2164.3791|1961.9996|2029.6042|1515.7556|1971.0631|1477.7112|1740.7964|1809.9798|2028.4868|1594.381|1642.2472|1569.5794|2180.146|2450.0672|2172.6633|2924.253|3028.6837|2410.96|3363.5632|4179.4125|5312|4394.656|4835.5596|4186.1677|3489.5803|3731.8898|3830.8342|3450.0396|3775.6323|3989.7816|4366.9958|4887.2262|4069.9888|3363.0807|3798.6494|3868.3027|4243.8787|4770.9832|5536.554|5389.6044|4628.0311|4704.8736|5163.6|4783.8918|4730.936|4855.557|7482.124|7410.2137|7201.6015|7286.5916|8703.786|9570.4708|10992.8268|10690.7957|9908.8129|10769.485|10798.1836|9697.2507|6745.8739|7119.4339|8000.1105|7090.9971|6878.2816|7273.7313|7444.3854|7159.0316|7925.5969|8867.8974|7848.8094|5865.9902|6310.6646|6421.8282|5750.6756|5199.542|5008.3119|6012.5686|5812.8735|6562.8383|6647.1229|6474.2517|7057.1959|6753.8867|6885.0856|6724.8429|6224.3631|5492.9624|4913.8569|5398.5444|5370.925|6251.2086|6624.2552|6511.5881|6696.4325|8577.9336|8209.5017|7603.1648|8237.0936|8296.4988|6620.2932|7456.8156|7777.6314|6834.6694|6695.431|5379.6049|6692.0241|8247.5957|||||||||||||||
2024-04-29 08:07:12|usa_0984|COTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8368.5978|7864.249|7648.6564|7254.5649|7974.9022|8124.395|9663.5588|10833.569|13843.076|11480.1712|11377.3111|12452.5678|12371.358|11620.5179|18005.1195|19446.9757|20426.7528|23095.5957|21724.8083|20726.0271|18027.3082|16620.7902|12447.1774|16044.7544|17219.3409|15189.2559|15698.625|12245.896|12132.097|10739.6866|||||||||||||||
2024-04-29 08:07:12|usa_0985|SPWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.989|1401.5863|961.4577|934.3328|1364.1351|2187.0029|3126.7999|4489.0203|7730.5719|4010.4605|4719.1473|5395.2489|2336.8565|1612.3983|1850.2335|2140.4564|1762.3698|1827.2071|1382.0426|1524.6916|1144.9089|1302.1381|1632.4238|1191.8381|1148.292|957.7283|760.1388|826.7795|902.3934|1265.6313|1782.3937|2271.0229|2543.5989|2723.6246|3666.268|3237.9603|2480.1653|2983.4159|2922.313|2104.0073|3273.2384|2733.5868|2501.7261|2288.071|2427.1784|1845.1359|2252.0426|2254.6288|2427.1667|1980.3739|2159.7738|1865.2033|1813.5124|1255.2003|1744.0316|2167.8422|1485.9065|1322.0942|1579.6035|2760.9384|||||||||||||||
2024-04-29 08:07:13|usa_0986|PPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||503.0609|3426.3675|2600.4987|2381.9311|2709.4189|2868.292|2537.1776|2272.0096|2699.333|3391.4422|3017.5874|2538.4558|2951.0669|3540.0235|4501.0211|5289.9126|4574.5082|5447.436|6571.3408|7602.8392|8372.1554|6583.135|6431.2784|5701.6227|6384.0372|6981.8907|6658.7441|6441.5705|5740.9272|6738.3106|6904.6657|8341.9234|10084.1438|8367.0284|7246.6448|6522.445|5878.5891|7626.1277|8309.2236|9655.0518|10315.2683|6702.8916|6344.6801|5807.1254|||||||||||||||
2024-04-29 08:07:14|usa_0987|UNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:14|usa_0988|BTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-356.285|1438.728|4669.0036|6555.394|6086.15|5664.05|4710.8972|3543.16|3506.746|3050.6|2029.9|1521.028|963.08|1091.064|1048.032|||||||||||||||
2024-04-29 08:07:15|usa_0989|MORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.5477|996.0379|1139.0461|1239.0915|1643.3596|1476.0186|1417.8866|1773.4792|2058.4638|1882.0751|2534.1424|3222.4325|2580.7669|3070.8467|2265.3029|1316.272|1331.1617|1671.376|1966.258|1975.6334|2044.6631|1750.4927|1837.4846|2283.0727|2530.2977|2643.2522|2478.776|2578.652|2649.2025|2361.9773|2623.7994|2604.6666|2886.8271|3141.7931|3324.1568|3323.9258|3180.7254|2919.8933|2818.9007|2747.3261|3148.9795|3297.3568|3305.7638|3327.262|3534.1526|3192.2563|3217.4127|2978.5519|3278.5732|3257.3714|3508.4016|3963.8512|3861.6678|5287.0106|5152.4967|4420.5926|5048.2412|5673.9583|6075.8458|6628.9914|5156.2979|6155.1016|6941.8472|||||||||||||||
2024-04-29 08:07:15|usa_0990|MRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3592.0048|3691.4581|3784.3544|3945.1618|4566.4054|3948.8357|3792.133|4237.946|3682.6275|4179.4471|3765.9355|2957.6025|2534.4006|2748.2048|2312.9423|2325.1701|2164.2172|2056.1609|2091.1298|2701.1485|2373.4829|2157.2324|2356.1127|2359.6162|2300.6498|2870.9024|2704.6375|2150.5829|2473.2051|2404.2592|2085.6178|1984.4106|1197.2927|1310.4529|1161.2493|||||||||||||||
2024-04-29 08:07:16|usa_0991|SEAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4790.8428|5180.5944|4508.0811|4073.0224|4454.2778|4175.9571|3159.0699|3104.884|3247.0932|3137.7677|3125.1251|3283.6079|3397.7878|2834.0425|2814.8656|3226.4573|3125.2927|2997.0982|2683.0069|2706.0179|2842.5033|3431.9773|4244.8556|3361.5262|3673.2096|3885.6953|3771.7993|3989.6028|2722.1329|2755.521|3189.8588|||||||||||||||
2024-04-29 08:07:16|usa_0992|BRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11396.57|11486.2486|11652.1562|11928.493|11938.4619|12550.9472|13784.1816|12897.0723|12959.7549|13706.3543|13533.7363|14007.2323|14578.3321|13141.2687|12208.5833|11405.1699|11442.9916|11280.9595|10300.4947|10915.632|10567.586|9490.5186|10292.8818|10239.6302|10805.2071|11260.7303|7708.0883|8769.111|8425.1928|||||||||||||||
2024-04-29 08:07:17|usa_0993|SERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:17|usa_0995|MBI|enterprise_value|0||||||||||||||||||||482.9572|590.8019|650.7332|702.23|758.4084|903.536|903.536|1060.8229|1140.5596|1366.4021|1770.204|1149.6758|1274.46|1455.857|1385.9878|1635.6312|2015.168|2125.5366|2274.9066|2530.0623|2755.619|3045.6669|3028.4469|3397.7326|2955.7061|2769.7171|2636.7086|2772.0942|2649.2522|2713.1224|3089.9422|3299.1462|3410.4734|3936.7876|6387.9727|6962.3552|4754.7237|4654.1757|5486.9572|6095.3579|6142.8053|8078.4802|7504.657|5931.5524|7096.8001|6468.1806|7155.6189|5507.4449|5386.6234|4858.0335|6300.2406|8192.8403|8327.9302|8557.9972|9330.9954|8829.6084|9086.4196|7695.8544|9327.5452|7355.8267|7304.1395|3925.4169|14243.0595|15861.4578|16334.4122|8174.0376|16954.4346|16771.8189|26629.7345|25704.9435|16969.0743|17137.3734|17615.0149|17228.3376|16362.7004|16932.4179|19899.3004|19925.5881|20674.9461|21683.628|15691.8498|13378.3896|9479.2949|1935.5293|-125.3474|4488.0647|4425.8663|5539.1611|4659.3102|2752.9159|13547.8879|13494.1604|12543.8244|13492.8697|13244.2716|12813.6844|12411.611|5595.8182|11657.5768|10639.5986|3141.4156|5709.833|6224.5022|3697.707|3657.7878|3558.1407|3411.2543|2642.5094|3010.5988|2447.547|2964.0201|2490.9262|2456.496|2774.3238|533.5101|-209.906|439.654|803.8448|1264.1442|1440.6058|1220.4165|1566.2618|1721.4281|1875.5134|1530.5208|1500.5098|2377.6606|2067.6928|1920.6852|1701.6322|1403.117|1318.9753|||||||||||||||
2024-04-29 08:07:18|usa_0996|MCY|enterprise_value|0|||||||||||228.25|269.425|304.8652|282.925|264.3652|234.5652|295.3152|222.75|246.375|187.3846|185.625|162.06|189.07|168.8125|187.3846|214.3946|202.575|223.3896|210.87|269.1571|244.84|313.3425|468.9052|404.8305|401.4435|431.239|427.321|591.633|626.9662|791.4468|896.844|894.3576|1089.8462|836.61|755.372|853.66|814.5238|813.1812|813.2388|967.5899|1070.8724|1304.0352|1190.8413|1248.9062|1340.53|1449.288|1754.391|2078.826|2485.8875|3057.9052|3529.9165|3634.942|2127.9375|2425.9638|1985.1742|1938.242|1584.4284|1251.3362|1644.4828|1323.4233|1585.8755|2446.7124|1818.9745|1932.4677|2178.8032|2423.4361|2547.9848|2639.1151|2114.2107|2190.7067|1862.6144|2338.9939|2148.3837|2672.9309|2504.4957|2502.1098|2582.8782|3403.5448|2663.9276|2630.3432|2843.1851|3322.6664|2766.603|2873.0676|2503.743|2694.374|2750.5184|2817.7006|2702.1905|2543.7353|2282.1559|2449.579|2869.7726|2437.0556|1629.6191|1815.1101|1923.9098|2080.272|2289.3492|2217.4006|2171.644|2299.528|1964.7123|1985.0888|1781.9954|2194.6937|2108.6854|2088.3284|1853.0532|1867.0182|1886.0685|2210.1466|2333.6076|2340.5232|2206.0162|2368.3272|2404.569|2751.2581|3066.5592|2931.5466|2618.3146|2409.4895|2966.303|2812.7176|2884.9064|3052.9527|3247.1729|2816.46|2856.9661|2734.1531|2374.2458|2378.1259|2623.0034|2665.7754|2505.7525|3229.1045|2728.3274|2281.1953|2136.0548|2030.3845|2064.694|||||||||||||||
2024-04-29 08:07:19|usa_0997|LBRDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4438.8556|4349.5328|5426.7299|4896.8472|4816.5568|5038.0266|5779.6486|5614.4702|13302.1712|13620.2228|15749.5483|15712.6799|17514.5532|15518.4474|15460.3117|14183.678|15664.1246|13489.6276|17064.7506|18624.0333|19632.6014|23180.8584|20021.0689|22786.4699|26441.4456|||||||||||||||
2024-04-29 08:07:20|usa_0998|ARMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11573.9232|12111.3841|11393.4878|11767.3989|12609.6205|13169.0146|12877.0272|12397.9767|13006.6103|13381.1428|13050.4646|14432.084|13995.0237|14334.4461|15157.5252|15239.8926|15572.6937|16616.6119|16839.901|18290.4941|14073.5127|14404.317|15450.2513|17558.3256|17758.891|11885.8513|12492.3576|13533.5636|||||||||||||||
2024-04-29 08:07:20|usa_0999|APAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2060.4897|3411.6514|3600.8452|4610.5255|4327.3108|3904.5455|3588.1327|3499.3656|3189.0087|3275.8139|2364.3836|2450.2722|2304.6151|2012.8179|2014.7381|2178.9368|2086.9228|2287.8111|2441.8338|2966.6146|2559.4479|2245.9367|2493.5979|1655.0145|1988.4869|2079.8788|2247.1346|2575.5784|1774.7931|2562.1288|3049.2944|||||||||||||||
2024-04-29 08:07:21|usa_1000|GEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||666.15|660.4312|690.025|640.8938|650.5361|649.9438|736.4875|757.32|833.1421|879.385|1057.896|952.93|840.009|855.097|847.354|824.5348|906.9008|901.3544|876.9817|902.4435|850.7837|789.4241|1388.7241|1318.8756|1416.0514|1454.7327|1304.0829|1266.3177|1182.2538|1073.0573|1138.0626|1235.3975|1378.4065|1364.6461|1542.5672|1562.8835|1723.9761|2130.3374|1860.6978|1744.5488|1827.9447|1931.7622|1922.5486|2116.7936|3058.3071|3275.3946|3348.4424|3238.9241|3672.4625|3691.2236|3613.3291|3712.7714|2048.4803|2302.3893|2787.7676|3950.514|3805.7903|4065.8367|4272.986|4392.4043|4541.3369|4902.4724|4973.5836|3931.7209|4119.1033|4761.7859|3897.0469|3930.1715|3960.0468|4527.5086|4387.208|4315.658|4366.4357|4524.1546|4599.0742|3963.0579|3975.9937|3515.0075|3452.6041|3025.9414|2956.6658|3058.105|3400.5541|3940.2699|4115.0612|4281.61|4311.2644|4435.7592|4479.5074|3969.4142|4274.9566|4187.1692|2846.7546|3497.3315|4767.9944|5112.3118|5386.2298|4637.9492|4650.0284|4672.5487|||||||||||||||
2024-04-29 08:07:21|usa_1001|LC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11340.7142|9282.5634|8428.3816|8168.5331|7269.2547|6743.3592|5592.1073|6023.3109|5673.5757|5699.0144|5522.6592|5596.175|4627.7373|4250.665|3993.3271|3421.556|3071.8368|3407.3604|2793.7327|2508.2826|2314.9414|1711.5282|1221.4905|1217.6777|||||||||||||||
2024-04-29 08:07:22|usa_1002|PINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.4461|1195.4159|867.7567|704.4641|830.9537|1004.4181|1077.001|1079.8996|892.3742|1527.3223|1402.2008|1240.0435|1274.4344|1398.0197|1741.7478|1958.1457|1826.0012|1733.5545|1759.6533|1972.2905|2366.7935|2318.777|2197.1146|2459.4234|2040.7136|2453.462|2343.4359|2440.4581|3876.2147|||||||||||||||
2024-04-29 08:07:22|usa_1003|TDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.7913|-77.4964|522.8475|677.1045|773.7544|816.8441|690.0945|907.6911|892.3119|672.0353|842.3233|380.8891|306.5022|355.8906|||||||||||||||
2024-04-29 08:07:23|usa_1005|TFSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3850.7329|3721.1286|4194.2257|3809.6816|3858.3224|3792.9501|4159.7424|4480.8465|4300.1745|3393.232|3433.9812|3515.3056|3784.1792|2946.7922|1910.8538|2018.7142|2997.0664|2859.9016|2415.1943|2609.3541|2954.3365|2961.9535|2477.7629|2617.0737|3019.5999|3027.7063|3189.277|3701.0699|3925.7271|4640.4692|4569.7496|4876.7273|5021.7232|6043.803|6074.778|6989.191|6393.8122|6294.5548|6821.7902|7396.2245|6890.1814|6965.9662|7262.6862|7056.1728|7044.6071|7344.8163|7041.8033|7399.8725|7488.364|7690.3928|8014.5611|8560.6223|7112.3937|7169.0239|7028.9657|||||||||||||||
2024-04-29 08:07:23|usa_1006|SABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8422.3628|9250.806|7683.9588|8362.1793|9357.2546|9109.0684|10010.3237|10813.4452|10947.7738|10518.86|10849.318|10135.9548|9084.8881|9400.0441|8264.6264|8896.4205|8959.7731|9870.2919|10297.7655|8900.9952|8797.3945|9153.5878|9245.395|9058.4155|4583.0216|5612.8943|5449.6333|||||||||||||||
2024-04-29 08:07:23|usa_1007|TMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.774|2308.5643|1812.1287|1339.5011|1499.0356|621.704|548.266|550.9131|551.4295|557.8286|821.8161|900.3601|803.0726|827.8955|796.3357|794.0184|888.8542|836.1659|580.2244|653.6425|540.906|487.6718|493.628|219.227|245.0708|225.3789|||||||||||||||
2024-04-29 08:07:24|usa_1008|CNA|enterprise_value|0||||||||1845.6707|2199.2625|3657.695|3203.4013|4051.2315|4741.9687|4188.377|3418.189|3490.4132|3634.8107|3394.1397|3755.506|3530.4422|3677.0402|3573.6916|3977.2324|3811.2742|3815.3439|4620.0961|5528.9359|6309.7921|4877.7681|4791.544|3630.9976|4684.1933|5960.3574|5369.0484|5741.1784|7899.1901|5446.7567|5640.1476|6182.0909|6988.1801|6306.9772|6260.87|5676.8999|5712.8599|4904.97|4717.79|4813.252|4932.1314|5583.6301|8330.8701|9578.4454|6250.3789|9666.5427|9151.6458|8709.0186|9384.1341|9398.4609|9285.3934|10729.1112|10971.4609|11944.0375|11590.4547|9855.9|10765.5725|10522.6894|10694.0059|9574.895|10256.3437|3168.6583|2429.263|5052.8074|10047.4761|2848.0726|3892.7609|3444.0602|9313.3216|6166.8279|4484.3178|2928.2225|5724.3878|2655.8394|3198.7789|626.4356|7549.1769|3961.8928|5609.3511|4665.4555|4170.7695|10360.0692|9981.2127|10409.756|6775.9455|2516.2661|5449.994|3930.8914|7628.1068|6265.4219|8274.8311|6155.5336|6931.4528|3860.8375|4028.7801|4606.0691|4575.1282|1532.2635|3345.8075|6083.307|6176.6432|8421.6813|7545.833|8203.0144|8209.2154|9426.7145|8824.4271|7022.607|8095.1036|8812.2203|8224.6876|7176.8423|8127.8772|9708.8882|9716.5455|11196.2224|12526.1879|12362.149|11790.2294|11249.1186|11113.9335|12049.1053|11069.6308|10283.2028|10013.1452|9522.0464|9533.5821|10303.5403|12257.584|13241.1027|14363.6211|14747.6392|15454.4465|14589.1885|13510.1454|13469.8985|13068.8266|12754.7171|13667.6839|14214.3063|12737.9986|9650.3558|9360.777|8774.7252|||||||||||||||
2024-04-29 08:07:25|usa_1009|VEEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4494.9143|3752.6627|2957.4038|2761.2807|3393.0189|3056.148|2980.9548|3252.3886|2661.833|3510.7546|2999.5703|4127.2533|5196.8275|5153.9981|6549.331|8058.0303|7135.8169|7114.7458|9414.7514|9892.697|14405.8378|11669.2203|17485.3652|21814.6137|20959.4392|19405.2172|22315.6487|33816.4144|40885.2211|||||||||||||||
2024-04-29 08:07:25|usa_1010|OCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.7253|377.3919|580.0446|353.5995|394.3003|461.1929|763.8649|863.469|705.7113|938.6205|720.7268|898.3126|792.1553|635.767|504.7331|514.3027|639.1263|667.0804|526.1966|545.1576|781.9948|1098.4692|1321.6143|988.0515|1129.2375|1080.085|948.05|1328.7545|1366.8949|2030.4382|5147.0098|2414.8375|4242.3512|4884.0621|6784.084|8974.5864|11152.1611|10220.3758|9802.9963|9749.8708|8532.8002|6908.405|6621.6685|6434.7471|5994.6615|5703.9602|5227.8855|5264.0506|5757.5235|6126.6863|6211.9522|6201.7842|6420.666|6465.0958|6864.4232|6765.8087|6818.0994|6611.2718|6994.9374|7217.7406|7445.2061|7857.846|7880.5484|8033.3349|8135.277|||||||||||||||
2024-04-29 08:07:26|usa_1011|RES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||74.1231|72.7115|68.2768|88.4782|79.9471|85.3|97.2773|110.8411|108.3411|159.3104|154.2802|161.1106|363.4202|271.7286|262.613|290.7719|195.2245|153.3101|122.5764|182.2004|151.6315|113.6811|196.832|217.8149|303.6017|260.0553|343.5809|392.1357|347.5235|502.0904|438.5063|368.5947|348.8142|327.6281|343.3034|305.8113|285.2682|290.8981|314.3259|421.6021|481.1662|709.04|618.465|718.9587|1064.6945|1590.3001|1263.926|1401.915|1233.6963|1646.0083|1508.9465|1735.9993|1515.9629|1354.8666|1364.3909|1776.0158|1642.7556|1025.1072|835.7472|939.2578|1129.58|1165.041|1210.4467|1498.0872|2181.5302|2952.4439|3860.0724|3581.3288|2824.8179|2920.6465|2616.9964|2556.5607|2801.1586|2808.0981|3423.197|3191.6129|3312.19|3982.1332|4377.7585|5015.2308|4943.9779|3118.6512|2920.7779|3257.2277|2032.2766|2655.1275|2935.7328|3284.1841|3254.5672|4196.1304|3622.9077|4296.8338|5155.8538|5515.9974|4197.5491|2898.3427|3205.56|2071.1585|2139.1493|1429.5491|1184.0409|1046.571|488.2016|565.2857|540.8383|||||||||||||||
2024-04-29 08:07:27|usa_1012|SD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18412.0675|-165.0533|-14.8766|470.5829|610.4906|575.9889|440.9098|587.6074|357.8886|238.3517|268.5505|231.7605|225.7385|204.8983|71.9098|91.7928|105.3379|||||||||||||||
2024-04-29 08:07:27|usa_1013|KOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7939.0448|7688.7542|4905.404|5123.3286|5603.3665|4373.3939|4909.1621|5454.2863|4879.8262|4536.2233|4525.6294|4726.7598|4595.8894|4578.1325|3992.5148|3404.5226|3317.4959|3791.0217|2649.5547|2535.6091|2758.1617|2880.6478|3448.0182|3913.107|3604.8696|3394.1914|4129.9285|3587.216|3459.2583|4231.3794|5085.7841|3488.3509|4447.7683|4545.4475|4650.2338|4072.2028|2297.8057|2672.3789|2403.8775|||||||||||||||
2024-04-29 08:07:28|usa_1014|GPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858.6774|10248.912|7988.0733|5325.7893|6487.4479|3450.2455|2000.8312|1120.4286|1060.2758|2062.001|1052.8475|999.9468|1096.329|1667.7114|1050.8045|590.1924|920.4893|1074.8461|634.9192|918.1004|879.8728|702.5911|660.7845|395.4914|811.9009|833.5517|||||||||||||||
2024-04-29 08:07:29|usa_1017|CLF|enterprise_value|0||||||||241.1237|262.8412|276.82|252.412|230.4602|224.2432|186.9556|124.7806|127.8135|140.2465|202.427|321.965|287.7739|361.6372|303.2425|339.4504|376.1056|383.5725|392.588|443.4608|313.559|381.686|359.948|206.4475|271.9665|308.4735|319.5062|313.585|375.8763|381.6749|364.0246|348.5899|373.6105|346.1723|375.5794|311.4852|457.9944|532.3524|434.478|433.0262|397.7|400.3935|405.842|426.8171|432.389|474.5102|423.3485|379.72|420.5251|452.3782|471.9905|480.0203|472.2105|628.2844|605.4422|389.311|389.2246|384.9406|409.2561|380.9246|333.7879|289.8461|317.5922|255.8375|282.4022|289.979|330.0553|242.0666|197.6977|306.4845|359.8019|255.1514|215.2566|210.5319|213.458|264.2498|512.2737|541.4566|423.6547|634.3259|754.2691|1650.3675|1285.4805|1917.4766|1810.0558|1866.9228|1632.452|1482.9088|1721.4043|2657.0966|3302.103|4272.6226|4793.947|5967.9476|13271.6687|5855.6621|3803.199|2465.5576|3428.7452|4568.051|6177.2764|9779.4004|6418.407|8688.133|10706.2006|13476.8709|18085.443|11773.3063|13273.953|14711.2842|12316.9631|11002.0963|10483.8669|7941.8493|7432.1162|8053.9502|8267.5403|7609.1853|6932.8981|5116.3247|4077.6822|4207.3749|4190.3428|3729.5075|3557.9752|3165.1294|3593.3123|3556.4784|3945.6532|3908.1284|3464.4544|3548.7986|3470.3612|3591.045|4005.3468|5175.675|3519.8832|4482.3626|4608.6481|3659.7444|4029.9056|6072.419|6906.5632|7266.0518|||||||||||||||
2024-04-29 08:07:29|usa_1018|MIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7030.8267|6840.0845|8110.2598|8309.255|8454.5529|7556.2511|7471.7873|8046.7342|8203.206|7661.6826|6796.0607|6684.8446|6051.8459|6721.0459|6969.6908|5937.6007|5749.162|5512.302|4941.0006|4261.7818|3818.7856|4053.9209|3743.7613|2594.2065|3312.5111|3430.935|||||||||||||||
2024-04-29 08:07:30|usa_1019|ANAT|enterprise_value|0||||||||898.5635|1010.8378|985.4855|1036.19|1028.0465|1135.0435|1129.4555|1354.004|1187.608|1151.498|1014.28|1079.278|741.2754|872.0102|949.7445|992.145|842.7432|976.6115|1054.6458|969.8448|1000.989|1041.94|970.9998|969.5475|769.9175|899.9475|928.9324|912.788|1117.1412|971.6638|1077.3798|1126.2279|1387.608|1625.419|1428.2265|1600.5215|1381.2488|1288.7525|1301.7328|1311.6624|1256.913|1515.5055|1630.419|1556.5018|1771.2535|1797.6325|1750.535|1801.472|1952.8262|2071.9818|2363.2508|2674.379|2462.547|2585.0124|2786.9148|2210.9965|2191.1372|1770.7831|1886.6288|1777.4163|1693.0852|1527.3675|1350.4392|1691.3589|1932.9816|1822.1|1988.5879|2343.9642|2243.9898|2530.8428|2781.7611|2040.587|2397.6963|2076.4658|2296.6142|2265.591|2149.2955|2497.0993|2573.9749|2686.5518|2758.136|2930.8148|3148.913|3297.8638|3024.0888|3140.1272|3602.8274|3237.7983|2222.62|3545.6461|4208.0582|3651.3498|2511.418|1973.7077|2340.411|2154.7261|1736.3831|693.5447|1656.5367|1673.677|2490.8957|2154.8825|1361.1126|1179.8096|1772.126|1614.5656|1575.7908|1456.025|1583.1565|1687.2572|1493.9605|1617.2132|1391.4592|2165.9847|2517.3994|2302.4318|2593.8502|2752.155|2716.4916|2659.5446|2550.4893|2084.1598|2296.1895|2099.1331|2117.5835|2792.7021|2808.0487|2925.0994|3017.6488|2618.3436|2266.089|2415.2568|2565.8842|2682.6966|2615.682|2798.5044|3098.2043|2340.0225|2390.8582|2655.6683|2450.7747|1630.3605|1632.5525|1510.4846|||||||||||||||
2024-04-29 08:07:31|usa_1020|INOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4674.0862|4717.43|3593.4421|2670.648|2134.3727|2462.6578|2087.7054|1753.9097|1019.5957|1543.4082|1681.6859|2191.2103|1891.6032|1276.2506|1335.4802|2392.795|3004.7713|2724.2209|3002.3172|3407.5543|3719.1921|3398.6305|3786.7072|4872.4362|||||||||||||||
2024-04-29 08:07:31|usa_1021|ZAYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:32|usa_1022|RYAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2563.6372|2167.251|1829.1825|1526.9734|1536.5196|1054.9063|1206.6673|1181.3227|1255.6461|1188.3529|1134.0207|1015.08|1108.9032|1005.9658|1470.9835|2253.553|2010.6488|2152.1968|1620.2884|1754.4904|1458.2374|1398.34|1260.5606|1105.5847|1204.9169|1230.2684|||||||||||||||
2024-04-29 08:07:33|usa_1023|FI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4446.676|4945.9696|3929.6742|3734.6091|3472.0395|2672.4896|2348.5454|2637.3157|2680.3693|2140.5237|2254.4364|2174.6852|1874.7759|1522.7159|2226.0183|1961.3649|1479.0427|1438.2226|1205.4321|934.9941|1420.8206|1659.9654|938.1177|1189.7136|1015.9698|913.9036|970.5068|414.2026|310.8967|155.3381|||||||||||||||
2024-04-29 08:07:34|usa_1024|AVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:34|usa_1025|TMHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3799.2562|3800.4793|4539.5854|4521.5269|5035.7572|5095.5132|4804.0634|5017.234|5305.7795|5261.9767|5046.7644|4950.563|4685.2738|4817.3604|5169.184|5445.3324|5469.318|5470.3303|4701.4639|5033.1091|4238.6602|3384.9481|3182.7081|2998.6936|3834.5066|4041.3217|4526.0585|3936.2504|3241.0985|5745.068|6409.5101|||||||||||||||
2024-04-29 08:07:35|usa_1027|CVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6426|3006.8872|2587.0878|2203.1279|1461.3417|842.1364|921.867|1054.3969|1491.5128|1033.5982|1189.8475|1097.5621|1147.6411|1671.0923|2262.0743|2399.5749|1964.9375|1416.127|2885.5936|2763.734|3504.1314|4144.9641|4523.3702|4206.4371|3555.0688|4202.0703|4058.7992|4610.3359|4465.8506|3978.7287|4154.4274|3726.1188|3830.316|3844.5914|2777.7426|1954.0714|2589.4319|3329.7679|2969.163|3094.2299|3392.3292|4460.3801|3996.1976|4641.6568|5491.3991|4468.8335|5259.8607|5839.6757|5361.495|4794.4415|2281.0439|3281.6704|2505.5741|||||||||||||||
2024-04-29 08:07:35|usa_1029|USM|enterprise_value|0|||||||||||||||||||||445.6845|558.4365|477.396|579.5775|810.9681|1039.509|980.177|935.6468|810.124|804.793|518.0565|690.7949|558.103|693.9338|934.8156|1073.3545|1327.5012|985.1758|1023.6438|1150.2445|1776.42|2007.356|2435.941|2426.255|2237.9578|2330.5658|2905.9226|2955.57|2911.9531|2758.3981|3369.1478|3189.5636|3333.3274|3011.642|2865.1922|2698.5752|2643.192|2937.7035|3331.4505|3061.5112|3484.5757|3052.7345|3036.233|3847.2134|4435.4359|5123.9622|5824.6592|9188.6268|6155.7027|5803.5487|6744.728|4970.8588|5344.2159|5427.5168|4792.4403|4355.5696|4113.3951|2827.5028|3362.8559|3437.0949|3305.0633|3664.4546|3979.2271|4277.4801|4601.3684|4633.4629|4888.426|5058.3565|5267.2853|5543.0834|6084.4894|5568.3746|6281.8738|6212.7215|6201.3316|6915.7163|6950.6136|8366.0391|9328.9113|8433.1341|5711.6678|5919.8812|5029.2748|4421.0618|3985.5376|4242.0506|4051.97|4221.1189|4184.5698|4264.0949|4530.5278|4736.099|4903.9957|4451.6558|3801.929|3996.2317|3801.6996|3513.1117|3750.9904|3497.4712|3426.4882|3214.7495|3929.4232|4180.6671|3819.9252|3796.2551|3562.7715|3781.1733|3826.6596|4077.0857|3751.2775|4249.5292|4647.4076|4158.0005|4108.2932|4623.6601|4178.5543|4294.3163|4201.5412|4135.7048|4669.1052|4250.1212|4808.6951|5160.3861|5001.4203|5141.4937|4276.1959|4110.4778|3789.921|3934.027|3790.9292|||||||||||||||
2024-04-29 08:07:36|usa_1030|CCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.009|9838.509|11019.7419|9814.9104|7751.1114|12629.3878|12097.8999|12801.2082|12069.4191|12541.9408|9492.8197|9311.4496|7577.1262|4767.1151|4016.5622|4588.765|5207.3965|6426.103|5968.5707|5435.3217|6177.4328|7114.5334|7227.8249|6930.5396|5920.1482|6498.2924|5083.583|6620.6404|6574.5988|6880.9598|7318.5461|7299.6713|7665.8944|8367.1974|8060.4187|7806.981|7331.0853|8516.5935|8566.9542|8644.1199|7545.6555|6930.6358|6538.096|7006.5857|7056.4393|6700.3302|6934.9181|6731.5992|6738.7648|6887.3438|7063.3092|6968.8106|7363.5805|7129.7699|7211.1026|6982.6647|6346.2105|6171.4213|5296.4171|5113.1148|5083.0651|||||||||||||||
2024-04-29 08:07:37|usa_1031|EPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:37|usa_1032|ANET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3946.6401|5282.0642|3498.1663|4200.6868|4949.5025|3552.3846|4763.8117|3538.1457|3492.7646|5190.9078|6067.7257|8645.5509|9961.0053|12405.6325|16164.4797|16574.2606|17178.8474|17992.5683|13858.1222|21858.1918|16727.3336|15986.6062|12813.1546|12686.9272|13172.9479|13218.5768|||||||||||||||
2024-04-29 08:07:37|usa_1033|VRTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.34|731.62|1564.16|1531.12|1305.56|1313.5637|1348.7439|1357.0904|1276.0886|1431.0037|1568.0588|1483.5102|1470.998|1257.0216|1357.3159|1437.4341|1527.3327|1485.4518|1325.1864|1312.5988|1120.8153|1047.872|999.277|886.2489|922.086|752.5688|||||||||||||||
2024-04-29 08:07:38|usa_1034|VEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.5|392.3222|376.9847|345.5893|321.5297|304.6674|317.4752|361.1952|352.7764|299.8571|274.3955|368.7346|377.0173|364.9818|411.9845|388.0061|388.9935|278.1848|309.3443|461.9563|462.6775|624.9279|504.4235|588.8733|454.2939|||||||||||||||
2024-04-29 08:07:38|usa_2_0000|ADNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7810.0036|8942.4957|9657.7634|8695.6504|10715.4743|10442.1045|9230.8091|8305.5095|7183.5694|4603.4253|4566.6313|5434.8821|5244.8071|5148.1847|4203.9344|4744.533|5444.0167|||||||||||||||
2024-04-29 08:07:39|usa_2_0001|AGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:39|usa_2_0002|AGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.874|17028.8613|18222.8198|17495.6338|16087.9759|18231.9541|19201.3834|19822.9978|21419.5687|21829.1399|22264.8065|20768.9507|21811.7341|22170.4169|22686.8012|23526.906|23985.7111|22272.2608|21874.0509|24123.6109|||||||||||||||
2024-04-29 08:07:41|usa_2_0003|APLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3954.5531|4113.2167|4006.2056|4557.7666|4426.7809|4222.6551|4235.9394|5780.6949|5593.757|5605.102|5524.0622|5679.6933|5374.5248|5551.8863|5371.0086|4582.3144|5076.9874|4848.6751|5040.098|4943.9968|3388.3233|3546.2402|3570.8858|||||||||||||||
2024-04-29 08:07:41|usa_2_0004|APTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.5905|7208.8167|9899.8653|8232.7591|9475.9989|10952.6966|13771.7737|14981.1003|17010.2811|16976.9589|18337.0801|19184.9626|17154.4466|20095.7283|22004.666|22472.5497|19467.8235|23703.7711|21055.003|18152.0927|19644.894|19487.4801|21717.7691|23228.6964|25747.7693|27277.6063|24771.5201|28293.8368|25806.4298|19804.7798|24029.3546|24781.3698|26924.8999|28694.1769|18252.5008|25043.123|25216.242|||||||||||||||
2024-04-29 08:07:42|usa_2_0005|APY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:42|usa_2_0006|ARD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13576.238|13005.4257|12808.9176|12523.1366|11846.3925|11830.765|11736.662|10143.061|10396.5422|11499.683|11287.1565|9565.9445|7587.5597|8390.9532|8493.858|||||||||||||||
2024-04-29 08:07:43|usa_2_0007|ARNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.6666|2214.1877|2772.7644|||||||||||||||
2024-04-29 08:07:43|usa_2_0008|ATH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46825.8485|7268.8656|7082.806|-50557.2988|-52787.9041|-57050.6415|-52531.9802|-53408.5571|-56156.6347|-54812.9572|-60434.2682|-64906.1288|-69439.769|-68420.474|-76934.783|-76584.7269|||||||||||||||
2024-04-29 08:07:44|usa_2_0009|BF.A|enterprise_value|0|||||3787.4773|3734.413|2880.7252|2693.8693|3041.1123|4299.5186|2984.9702|3536.9659|4166.9122|6996.3592|3922.13|4384.565|5499.7984|5385.2825|3248.7818|2572.4398|3709.5073|4973.7374|5105.0686|5879.5778|6457.1706|6595.007|8027.002|8677.1127|6805.5503|7241.5358|6508.0248|7445.1083|8135.5639|7919.1236|7520.2898|8886.5495|7948.6684|8345.6659|8988.3173|8686.9336|8256.9324|8708.616|7817.5349|9090.1508|7730.3868|2732.8082|2703.1192|3032.9961|3154.8759|3097.696|3599.0011|3525.4946|3704.2628|3610.1295|3552.4342|4190.0548|4200.4451|4185.3378|4212.0905|4723.4261|4606.6398|5099.2196|4902.4866|6102.1934|4663.9055|5231.8583|5082.9868|4769.2744|4456.085|4615.6589|4686.1598|5928.1825|5465.483|5767.3818|5633.6453|5673.879|6293.8139|6080.0168|5917.845|5893.178|6715.4419|6858.582|6926.7353|8137.706|8324.5968|7925.6943|7686.2667|8299.4166|8725.4542|10093.1582|9754.5709|10982.5635|11967.4311|10951.6338|12040.351|10512.0055|11473.9855|12488.2708|12983.0015|12471.2481|11306.3237|12347.9262|11549.197|8416.9104|6746.4044|7595.034|8212.0544|8948.8907|9749.3868|9022.0459|9458.2481|10544.1823|10334.9373|10624.5808|10001.3285|11629.0364|11864.7849|13677.032|13483.2505|13271.8509|16596.2229|15263.0558|14935.5461|16539.5958|19686.4813|20288.5256|19592.7439|19441.7071|19872.2999|23878.2369|23090.4336|23757.3534|22764.1937|22515.6061|21259.726|19838.6939|20099.1994|20910.0675|23390.0542|27834.8656|27455.8264|25824.6747|26717.9026|24970.4337|26658.5513|28386.0235|30712.9672|32203.3871|26587.8435|29462.0574|34657.0422|||||||||||||||
2024-04-29 08:07:45|usa_2_0010|BHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58348.216|-59184.9592|-55847.7437|-57579.8879|-56597.0387|-55613.1416|-56818.3167|-58494.8453|-61332.8455|-63254.9343|-67281.549|-77720.8546|-82027.2992|-82227.9652|||||||||||||||
2024-04-29 08:07:45|usa_2_0011|BHGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:45|usa_2_0012|BKI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6282.5036|6533.2185|7526.5273|7564.7336|7183.3236|8172.2528|8891.1902|8406.6615|8485.3934|8806.518|9263.734|8188.8475|8380.9981|9418.9854|9266.8501|8080.1781|9492.0486|10703.4103|10826.8652|11181.3141|10274.7035|12362.9231|14622.9201|||||||||||||||
2024-04-29 08:07:46|usa_2_0013|BKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11767.5533|15750.1615|8823.3779|7901.5662|13737.774|7629.1519|2012.5447|439.6354|697.9304|1438.581|563.5915|1049.3512|1038.1897|712.2915|331.2546|218.5151|251.1882|817.8746|955.5969|550.5243|858.9986|924.984|636.3652|940.0872|1018.5741|869.5168|716.2745|1005.1522|1028.4983|1265.9839|1524.2966|1763.0989|2130.0177|2626.5961|3556.5467|4502.4605|4755.1861|5072.401|2676.5736|2867.8639|3103.8855|4315.1545|6826.2859|9234.4948|11064.0142|8287.2154|16227.9309|19022.511|23027.3262|23095.4411|24131.4693|22147.5425|34135.9043|31870.9672|29091.9307|28468.9285|31003.9766|37709.2217|47669.7082|56781.1475|56786.4982|58417.3523|55691.408|55519.3375|58531.0474|60719.5123|63010.2066|65878.3051|68402.987|69606.5962|74725.8952|77058.4012|90777.1029|93835.3531|91345.8614|88890.246|105152.8687|105415.2585|94366.6067|80961.7805|81244.8054|81391.5547|87275.837|87021.1666|48631.0484|66570.9285|69749.9564|||||||||||||||
2024-04-29 08:07:47|usa_2_0014|BPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:47|usa_2_0015|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40337.1529|39829.5781|40007.478|41654.2059|48118.9966|59638.9173|55942.1757|58618.0992|85842.3816|99064.5081|68945.0815|80735.4978|82054.7834|92062.7678|91152.1129|77208.203|81853.4325|81085.5603|86756.6942|101836.6692|64199.3803|102093.3451|95128.3932|109092.5475|56814.3831|101232.7327|112795.9634|111259.5325|102492.2234|103286.4593|96171.37|106423.7218|114979.0136|103294.5865|101828.0732|103025.1362|67324.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.665|524073.5727|481744.509|479246.4128|493878.9695|491466.1163|528149.0255|426210.5756|409820.1171|462323.2348|||||||||||||||
2024-04-29 08:07:48|usa_2_0016|BWXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1660.1244|1594.1975|1923.7589|2380.7993|2035.894|1475.6871|1747.4952|1713.8089|1654.7236|1837.636|1842.6562|1826.9125|2041.146|2411.1958|2491.4398|2243.919|2355.6962|2207.1963|2419.3463|2577.6644|2813.9932|3090.3291|3607.547|3691.653|3830.0097|4206.2803|4370.4547|5138.1469|5082.9616|5957.7268|6331.9251|6729.5082|6490.0855|6526.3447|4347.3966|5451.248|5720.2735|6369.4019|6648.7822|5338.9357|6194.81|6170.1783|||||||||||||||
2024-04-29 08:07:48|usa_2_0017|CABO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2930.8592|2944.671|2982.6176|2942.8704|3241.6222|3747.2653|3919.1315|3995.765|4436.1696|5168.6188|5122.6757|4956.7535|5147.097|5971.5039|5585.7185|6496.5342|7660.8482|8346.3457|10128.5774|11009.2708|11773.878|11956.2775|||||||||||||||
2024-04-29 08:07:49|usa_2_0018|CBRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2171.8357|2441.9439|2886.4037|2984.235|3668.5361|3790.1389|4829.3214|6348.9061|5732.2203|5884.9795|7807.468|9679.0667|10655.3095|8870.2344|7400.6728|7434.8433|7244.0125|6042.4337|4082.3434|4162.7013|5550.8239|6252.3521|6799.2045|7479.2186|6929.6109|8560.8938|8960.403|11117.7651|10117.7911|6680.0276|7910.9338|9318.4903|7711.5765|8753.0397|9073.2129|11018.695|10139.3758|9999.8582|10505.8976|10720.4896|12720.2826|12430.275|13961.847|13620.9162|14456.9213|12564.0507|14993.7091|13489.0188|11846.7223|12774.3625|14674.1577|14567.3423|15152.3838|15920.7971|17923.3382|18084.4782|18799.3811|18384.8514|16591.4292|19021.3721|19997.1821|20467.6223|22330.3745|15070.3507|16961.2433|17482.6287|||||||||||||||
2024-04-29 08:07:50|usa_2_0019|CC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2715.38|4818.3748|4742.7956|4894.3199|5056.4249|6197.7301|6928.7303|9317.9319|9131.8277|11876.6025|11834.2648|11422.5665|10740.9311|9720.8547|7427.9886|8685.0172|7397.5675|5993.7247|6478.0553|4999.0013|5910.7992|6582.0972|||||||||||||||
2024-04-29 08:07:50|usa_2_0020|CDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4253.9616|5979.1243|6251.9013|5173.491|7660.9144|7254.1555|7527.0365|10196.7624|7676.4407|12077.4452|12562.1979|||||||||||||||
2024-04-29 08:07:50|usa_2_0021|CDEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.8882|141.5887|210.2285|3530.4986|4145.7961|3847.7682|5531.9113|5946.4621|5324.4696|5695.683|6517.9403|3658.7238|3304.7407|2955.3499|2245.4253|2203.1524|1159.7637|1345.6113|1271.3528|||||||||||||||
2024-04-29 08:07:51|usa_2_0022|CMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||16.9175|15.9864|17.3832|16.3585|16.4906|15.7906|20.435|18.5517|18.3517|20.877|17.1622|19.2367|21.7092|29.1059|35.3481|23.5971|35.8635|31.3834|30.3441|37.9537|21.4529|26.9397|30.2361|35.0229|40.4416|36.3497|32.4833|29.3921|26.9681|23.3051|20.5256|24.4951|28.7019|41.227|47.1418|64.0917|117.5796|88.9984|151.3145|171.6425|190.7445|135.9927|139.2146|131.3246|132.6489|127.5467|165.5239|177.6286|212.0245|229.9282|358.0071|430.1817|232.8949|273.4238|330.8818|288.5701|243.5069|224.8297|267.513|260.3891|317.1284|311.2712|307.7988|240.4128|243.9764|195.5052|267.4141|267.7227|290.889|270.7736|348.5466|346.361|288.9997|269.9352|416.537|455.6014|462.8075|381.7962|584.2534|764.7644|804.162|806.8932|856.6887|893.1774|984.2796|1198.3814|1480.4344|1438.3248|1531.2783|1473.8078|1794.1703|2043.95|2310.914|2313.513|2716.5822|3073.4868|3065.2589|3434.3151|3471.7998|3436.7081|3292.4328|3761.8533|4293.3835|4738.6303|4083.6384|4162.8768|3156.5314|2954.7805|3371.6118|3953.6425|3894.3668|1900.8998|2647.8444|2764.497|||||||||||||||
2024-04-29 08:07:52|usa_2_0023|CNDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.9541|4944.9711|5329.9084|5247.6508|5108.3481|5495.9705|5338.4871|5948.6272|3370.5738|3862.7338|3041.5093|2724.6992|2471.3682|1567.6635|1877.5841|2028.346|||||||||||||||
2024-04-29 08:07:52|usa_2_0024|DOCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5773.8405|8021.7626|7424.6331|5961.6871|8477.534|8332.859|10599.601|13104.2185|16730.1508|31316.2807|39659.9591|||||||||||||||
2024-04-29 08:07:53|usa_2_0025|DVMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:53|usa_2_0026|DWDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:53|usa_2_0027|DXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10705.8187|21277.6924|25833.7319|28944.766|34386.5952|27441.1142|30921.2808|18610.322|21379.5297|18640.5289|15467.1198|14956.107|9891.9487|9990.2564|10961.3736|||||||||||||||
2024-04-29 08:07:55|usa_2_0028|EAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6080.2326|6684.6844|7494.3514|5366.8013|5857.5944|5244.9401|5545.5279|5034.0469|3941.2739|3657.1702|3440.7475|||||||||||||||
2024-04-29 08:07:56|usa_2_0029|EHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||2360.95|2196.3535|2988.2553|3309.0408|6820.0815|6572.7519|6870.306|6819.1642|8428.1239|9728.0652|10394.9601|10425.0357|13156.4798|13199.4573|9455.4052|9046.8045|4385.9055|8882.6615|5230.1372|5130.6285|2315.634|5880.4935|6326.109|9111.5875|5043.5458|9105.0154|9504.6172|8588.905|5272.5053|7804.0087|4747.5191|4521.0858|33.2999|190.285|1169.4596|1783.9215|1625.3507|2406.3119|1990.0635|2493.5258|2053.4919|2362.5278|1608.1072|1807.3692|5500.3084|5009.3908|5559.4318|5471.238|5333.8301|5075.6389|3852.9326|4210.9625|3513.7207|3508.0612|3531.1726|2802.2243|2483.3261|2836.4807|3072.6954|3478.4886|3410.9621|3429.8874|3374.881|3909.6152|3908.1743|3929.9076|2933.1491|2956.64|3672.6623|3338.6468|3573.0278|3251.9161|4093.3417|4287.7438|4704.5724|4738.1141|4808.9689|4873.036|4877.7914|5083.7497|6237.6098|6651.2935|5650.1664|5356.3095|6614.8111|6813.4593|6869.8956|6918.4876|6961.2698|7771.651|7347.9787|7589.167|8371.222|9576.783|10430.4808|8843.2833|8492.1438|8930.1071|8978.6077|10165.042|9286.5604|9889.9202|9796.3028|||||||||||||||
2024-04-29 08:07:57|usa_2_0030|EQH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29654.04|-32766.79|-30309.598|-35432.0283|-39056.9398|-45643.9964|-53591.5469|-52780.2315|-67579.0496|-69509.3641|-69981.7342|||||||||||||||
2024-04-29 08:07:58|usa_2_0031|EVRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11267.4884|11374.1238|18981.5696|22441.5628|22488.1896|23135.6345|23943.7755|25423.1347|24324.7|21663.6903|23448.9591|21745.0736|||||||||||||||
2024-04-29 08:07:59|usa_2_0032|FDC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:07:59|usa_2_0033|FHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.5783|2390.8732|3682.68|3397.6633|3269.2804|2951.6967|2999.2773|2839.2865|3316.3232|2912.626|2724.7165|3109.8385|3396.5865|3501.9645|3654.4202|2039.824|1729.5767|424.2299|||||||||||||||
2024-04-29 08:07:59|usa_2_0034|FND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3314.3581|4183.5082|3847.6499|4836.2399|5181.1627|5019.7004|3302.8613|2672.2322|4083.3935|3957.1935|5150.8732|5270.6449|3408.286|6021.5107|7688.0652|||||||||||||||
2024-04-29 08:08:00|usa_2_0035|FOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26206.6082|26198.3755|22997.2663|27004.0263|17390.0907|19547.7991|20021.2644|||||||||||||||
2024-04-29 08:08:00|usa_2_0036|FTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17026.6118|17835.699|18292.0545|19901.2642|20829.5215|22620.5582|23797.0497|25418.0867|24819.4494|28503.9264|21193.6311|25655.584|24659.219|23896.48|26598.3019|20589.4437|23699.3686|26113.2113|||||||||||||||
2024-04-29 08:08:00|usa_2_0037|FWONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2148.8929|2012.427|2863.1625|3979.4439|7863.4845|13510.7895|14159.26|12998.3348|12263.0644|13238.4885|13310.9017|11812.8523|12745.8085|12968.4084|14060.0836|15233.5932|10621.5786|11069.5878|9673.1014|||||||||||||||
2024-04-29 08:08:01|usa_2_0038|FWONK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2104.5205|1999.8688|2811.253|3981.9567|8178.3401|13910.5009|14475.456|13393.2295|12641.6202|13651.7949|13684.9975|11986.1065|12979.1353|13268.8753|14531.6314|15739.7463|10941.261|11597.9206|10312.6621|||||||||||||||
2024-04-29 08:08:01|usa_2_0039|GDDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5008.1099|6106.8258|4691.286|6174.0031|5951.7807|5790.6084|6317.7365|6493.5084|6720.0911|7561.8717|9592.9279|10292.4946|11788.8978|13493.464|15968.9514|12689.9162|14676.3327|13664.5271|12912.1248|13161.2274|11194.3214|13930.1804|14407.3648|||||||||||||||
2024-04-29 08:08:02|usa_2_0040|GDI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:02|usa_2_0041|GLIBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.2766|5192.385|6999.8804|7689.9095|6808.1829|8270.5206|8899.7412|9187.8126|10197.4817|8681.6496|10249.2492|11401.3349|||||||||||||||
2024-04-29 08:08:03|usa_2_0042|GTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9058.6301|8878.5455|7894.8147|8647.1448|6908.1721|7124.9355|6223.3059|5806.077|6675.3644|4832.2188|5664.0604|5911.2198|||||||||||||||
2024-04-29 08:08:03|usa_2_0043|HEI.A|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.6755||446.7239|596.4262|612.1808|674.5557|671.3393|730.1273|531.1263|465.6412|547.1572|432.5062|461.7817|692.4266|425.2729|553.9181|578.7588|457.9481|409.1907|379.9882|350.8868|350.8065|490.2254|592.9604|545.8502|593.1628|561.7204|708.6522|681.3331|734.4278|744.0178|800.1139|1155.245|1099.8453|1285.6451|1377.7001|1372.7358|1539.8584|1706.9036|1796.123|1790.1438|1367.348|1273.8557|1256.451|971.553|1296.9044|1525.1382|1601.2888|1717.4488|1530.8547|1874.2182|2131.6922|2463.7675|2195.999|1956.1883|2292.0481|2369.8035|1995.2199|1885.3214|1899.5111|2144.9605|2331.9667|3125.9944|3292.1992|3320.8132|3115.922|3131.1919|3534.4612|3728.6107|3674.1301|3277.4493|3452.8747|3788.8023|4083.645|4593.264|5006.4618|5395.0027|5627.3062|6901.3347|7579.4095|10042.2721|10739.8363|10527.0646|8550.8174|11840.201|13983.5896|13820.2558|12587.204|10836.8854|12500.9072|11952.0594|||||||||||||||
2024-04-29 08:08:05|usa_2_0044|HGV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3690.37|3979.2185|4574.7628|4829.9632|4967.3302|5103.2652|4418.7365|4266.9075|3667.0786|4085.4833|4166.8672|4333.4877|4445.7081|2928.0132|3243.7847|3240.926|||||||||||||||
2024-04-29 08:08:05|usa_2_0045|HPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21418.4004|21793.9622|25907.4621|24802.3958|28275.1878|25371.6649|28861.4098|27397.1659|32926.0434|27874.3018|33594.2745|29839.7914|31487.7794|25213.0703|29525.9729|28937.6631|28062.723|30753.0974|24321.2381|23798.6507|22787.6823|||||||||||||||
2024-04-29 08:08:06|usa_2_0046|HUBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891.8911|5677.6141|6227.685|6299.0397|6944.88|7216.1399|7069.223|6340.4302|6530.798|6421.812|4953.4113|6045.6697|6868.0962|6136.2547|6613.4485|7185.4737|7972.3723|6792.0571|7058.6025|8125.6513|7252.7112|7721.5407|9117.9728|7088.957|8043.8353|8497.2741|8789.2452|9446.889|7643.4891|8068.9499|8692.1755|||||||||||||||
2024-04-29 08:08:07|usa_2_0047|IAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9074.4292|8020.5521|||||||||||||||
2024-04-29 08:08:07|usa_2_0048|IGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6494.5036|6300.1262|6293.4964|6779.4163|7295.4625|7042.2576|7697.9434|7085.7784|7168.7107|6856.0154|6516.43|6061.2632|6118.3438|6608.5979|6593.074|7462.7758|7065.9592|6490.045|6563.6563|6358.1526|6427.42|6080.7073|11452.6598|11074.2442|11071.3652|11587.4907|11340.837|12799.4348|13077.3662|12695.919|11195.8588|11913.8664|12685.1659|13056.433|12604.3436|12310.4437|10524.7799|11358.008|11042.3718|11378.4545|11289.6954|8385.951|9857.7057|10294.0503|||||||||||||||
2024-04-29 08:08:08|usa_2_0049|INFO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8172.4194|7360.5686|8142.9972|8345.3996|8126.2248|8717.7284|9049.3806|11318.8833|10124.6907|18103.484|17894.5|20408.2896|21933.4815|21367.3495|22091.364|23292.6135|24403.1061|26954.1217|24349.872|27201.4126|28914.7837|31369.4487|34622.6845|29003.484|35138.8324|35786.2319|||||||||||||||
2024-04-29 08:08:09|usa_2_0050|INVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14137.9529|14175.5929|12216.7643|12479.2786|17627.63|21310.9629|21622.3573|21757.9839|19900.8272|21831.6909|22912.243|24775.5235|24497.4477|20011.9383|23261.4272|23524.8888|||||||||||||||
2024-04-29 08:08:09|usa_2_0051|IONS|enterprise_value|0|||||||||||||||||||||||||||||||||59.375|69.5938|143.4338|117.6008|129.3062|94.3728|89.195|123.362|72.863|84.9585|79.4268|100.3744|123.1441|126.4792|92.055|69.905|124.4895|237.0112|238.7712|281.0652|297.7492|445.6609|391.054|446.666|435.0086|384.3331|468.6165|325.996|422.1105|402.9084|350.7462|387.527|345.7732|340.6142|396.26|207.9398|528.9466|488.1551|425.8668|397.1208|386.3992|486.3378|723.9845|1036.2933|734.3322|338.6185|353.4717|290.3317|119.3629|281.935|339.6311|387.3204|483.2795|390.9867|383.0478|458.6429|379.1384|402.6611|503.1464|423.9498|685.3849|506.7633|597.3374|922.0132|708.4104|742.1513|1172.7013|1476.4235|1305.5469|1183.405|1149.6524|993.8579|1076.2569|1005.7723|977.243|642.8088|709.424|539.1103|438.89|695.489|567.3086|603.805|477.7184|556.3409|714.7745|991.3822|1341.7056|922.3229|1479.4217|2506.5505|3180.0985|4152.7071|5170.522|3726.7862|4105.2982|6329.8398|7216.9994|7258.7837|4142.7629|6517.9979|4297.7877|2389.893|4180.5397|6018.5808|4661.0675|6128.035|6150.1664|6007.4177|5430.5755|5191.4892|5867.7478|5519.9618|9943.2951|7677.2028|7173.5033|7094.3537|4293.4446|6900.5374|5770.6247|||||||||||||||
2024-04-29 08:08:11|usa_2_0052|IQV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7640.0454|7392.5279|7252.1965|7275.8777|7743.5769|8187.296|8521.1519|9026.6391|9883.0825|10591.1258|10135.5284|10295.9698|9494.9431|9063.3137|11125.3867|20090.4384|23994.6625|26978.487|28341.3642|29345.1277|30008.5973|29664.4017|36542.2889|32544.4426|38762.4293|40948.6815|41108.9232|40718.273|31904.26|38327.644|40790.9254|||||||||||||||
2024-04-29 08:08:11|usa_2_0053|JBGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5228.0625|5120.4996|5872.9701|5891.891|6266.9843|6248.0693|5978.0503|6875.7703|7013.158|6684.8214|6730.6008|5656.6425|5453.4206|5117.3458|||||||||||||||
2024-04-29 08:08:11|usa_2_0054|JEF|enterprise_value|0||||||||328.3107|347.479|354.609|366.6562|491.4454|471.0001|503.573|524.499|214.1729|231.7827|199.5207|190.0138|116.55|171.3005|189.516|178.5924|171.6801|197.7144|760.4449|809.3436|571.6955|580.3343|623.2169|647.4253|606.7817|678.3845|679.4405|825.6909|684.2987|642.4175|3804.6472|1049.9373|1240.3299|1391.8616|1321.837|1507.5918|1457.9784|1384.7642|1363.9452|1351.6885|1573.5386|1617.6831|1847.2144|2140.1867|1900.652|1868.0467|1850.3433|1822.4399|2001.4948|2197.1127|2473.1019|2537.4137|2519.5773|2804.4684|2457.4393|2270.8876|2610.2255|2450.9803|2061.4062|1680.801|1794.6188|1800.6412|1850.505|1843.0829|2272.1812|2092.5839|2151.6086|2114.0366|1819.108|2243.6288|1955.7234|2069.108|2368.905|2284.3321|2573.2148|2681.906|4162.675|3721.1164|3432.5724|3745.8344|4749.3344|3305.3292|3858.8016|4258.3827|4136.9185|4973.444|5538.1327|5044.647|5543.4138|6191.3877|7492.8174|10399.668|10264.2779|11161.3298|11692.7779|11382.6717|5796.5478|4827.7015|6113.385|6955.2245|6840.2973|7172.2487|5979.7164|6890.4247|7470.687|9354.0136|7912.0516|5411.7629|6746.1579|7182.3021|6017.2064|5499.2603|2077.8215|-4668.4084|-4850.88|-3274.9224|-5414.1627|-5992.5892|-6080.6826|-8233.2091|-9052.6398|-8654.0605|-7587.9284|-9421.1738|-8335.3767|-4447.978|-6263.9853|-4849.2227|-3064.5935|-1633.2831|-2626.7988|-3799.2193|-4761.4907|-6459.7412|-8832.1335|-9350.8228|-11166.2609|-9854.6747|-8819.8522|-9049.574|-9309.5954|6204.671|6106.5466|5623.5982|||||||||||||||
2024-04-29 08:08:13|usa_2_0055|KDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9840.251|8658.0757|10100.5973|7553.5929|7584.9934|8387.6372|10257.5023|10130.0011|11624.3664|11279.644|10689.1292|10332.3156|10076.6073|10658.1913|9704.9232|10108.5262|10250.9137|11062.0116|10916.1436|10897.1994|11900.6919|11846.0246|11570.3591|12095.2434|13085.9779|14005.6981|14952.3077|16488.2785|17469.565|16290.4908|17306.9285|20258.8606|19185.3037|20102.9708|19350.927|19252.1911|20397.3602|21089.9226|20183.17|21759.1363|25509.5117|26010.8321|36987.8993|52465.0097|54833.7955|55635.3843|52846.2257|55377.61|49224.1904|54154.0998|52316.1684|||||||||||||||
2024-04-29 08:08:13|usa_2_0056|KHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54203.6109|92324.4816|119972.0062|123418.1355|132580.5223|137387.9898|135594.5241|139674.4109|136205.0638|125159.7836|125296.119|104883.4201|107146.9115|98094.4209|84327.7742|69989|67571.7224|63885.3598|66321.73|57723.28|65175.47|62350.1008|||||||||||||||
2024-04-29 08:08:13|usa_2_0057|LEN.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5568.5705|6494.1784|6832.4985|7786.5941|8962.8237|7808.297|8481.4327|8599.6379|9645.0536|11279.4977|11066.32|11925.398|12071.1823|10220.5799|10376.3173|10621.8057|9541.5738|9347.1892|6276.9789|4606.0143|4046.8467|3851.6445|3724.0455|2904.9497|2919.5946|2528.474|3627.0966|3555.6429|5751.4985|5123.1554|5496.713|6165.3734|6251.6814|6227.3203|5717.6038|6924.7408|8284.3466|8058.9158|9788.6527|10272.9911|10685.6169|10427.2277|10844.5486|11055.6299|11636.9406|12301.6983|12089.1418|12253.7752|14199.1068|14394.2309|14549.9098|14063.6005|14278.026|14136.6432|13491.7255|13155.6366|15690.9147|17069.7358|16287.846|17294.6412|26073.1895|24078.4996|23157.6236|18908.2729|21797.1447|22159.2113|22794.3648|22382.382|16049.25|20374.9916|25733.2702|||||||||||||||
2024-04-29 08:08:15|usa_2_0058|LGF.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7213.1301|8797.4|9122.6589|9536.3027|9695.4522|8132.213|8177.4959|7340.7435|5923.5806|6894.337|5919.8789|5349.2507|5398.6247|4320.9252|4477.8892|4731.7788|||||||||||||||
2024-04-29 08:08:15|usa_2_0059|LGF.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6704.5829|8345.05|8744.3699|9254.7287|9272.6417|7762.788|7903.6657|7043.2578|5775.6311|6752.0604|5808.933|5227.3274|5242.5381|4103.0268|4235.734|4634.7807|||||||||||||||
2024-04-29 08:08:16|usa_2_0060|LSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||187.6072|195.1492|205.5195|220.8348|232.944|279.519|313.5681|361.1475|405.2958|417.538|408.0631|433.7542|523.845|503.2642|510.7137|549.1606|521.1587|451.8784|461.942|516.0433|514.0542|511.3681|535.8021|620.5721|627.1841|674.9845|654.834|739.2332|737.7454|703.6191|632.1895|912.265|829.7414|882.9286|702.5738|927.4909|982.7456|1057.9764|998.0547|1128.4113|1248.9886|1195.222|1344.0133|1334.6128|1599.9939|1676.7985|1491.469|1517.9261|1681.6726|1473.3002|1503.5395|1559.9211|1604.8253|1388.0532|1089.1623|1153.3243|1370.8028|1605.0456|1457.519|1480.6204|1518.7248|1464.3273|1571.4587|1620.6225|1565.3345|1841.0656|2062.5848|2132.8823|2356.5718|2505.2718|2667.8771|2705.684|2990.7267|2698.503|3000.6598|3259.1952|3217.6234|3656.9435|4118.4171|4024.9945|4165.8662|4737.5752|5459.1497|4887.4719|4604.2517|5483.6653|5488.5783|5218.0815|5462.4883|5802.9612|5616.0852|6158.0374|6110.9916|6189.9608|6236.5247|6317.3765|6760.0368|6908.4875|6310.8594|6465.0761|7034.1886|||||||||||||||
2024-04-29 08:08:17|usa_2_0061|LSXMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23365.1249|22765.8489|23633.3281|23854.812|24850.5875|26046.5436|26521.3644|25886.5398|26372.6022|27733.3856|27115.4873|24991.2525|25357.8746|26752.9555|27447.8571|29841.1284|23884.2735|26111.9208|27413.0907|||||||||||||||
2024-04-29 08:08:18|usa_2_0062|LSXMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23042.5881|22559.658|23280.832|23498.7126|24610.6013|25732.9587|26263.9642|25612.3502|26106.2958|27596.0227|26900.0409|24787.4388|25173.7019|26605.0821|27398.642|29526.1878|23694.9819|25952.49|27382.1752|||||||||||||||
2024-04-29 08:08:18|usa_2_0063|LULU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.6027|1864.6983|2294.6894|1470.0865|1362.566|1057.7934|346.8241|362.621|601.7318|1094.7658|1468.1985|1983.1951|1757.8381|2198.9456|3419.9104|6042.8664|7835.4368|7747.3289|6706.5508|10316.16|8773.3955|10071.3039|10138.7443|8477.4566|8645.4999|9870.1583|8068.089|6743.2198|5137.7671|5328.6608|7143.3472|9099.0847|8580.4579|6459.1948|6852.606|7906.6414|9020.6069|8306.916|8353.0621|7992.7336|6826.2404|7419.3077|10082.8724|10653.2968|15434.0137|20665.659|15370.2386|20577.4401|22516.4119|24630.1871|29599.2665|23579.2897|39802.8801|42398.2936|||||||||||||||
2024-04-29 08:08:19|usa_2_0064|LW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7168.84|7985.1294|8619.1453|8895.8828|9092.6099|10518.2624|10611.8379|12303.4096|11832.0112|13036.0761|13369.2661|11449.5553|13015.791|14794.2034|10561.6212|11512.3669|11555.3527|||||||||||||||
2024-04-29 08:08:19|usa_2_0065|MIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.1178|1115.7069|1121.1768|1261.5824|1381.4376|1266.1834|1887.6403|2677.7032|2403.4406|2420.6882|2505.473|3137.9698|2759.1666|2741.6406|2085.6533|1630.323|1520.6032|1627.9081|1851.8229|1987.8614|1796.5178|1747.7317|1840.1144|2057.1463|2197.5599|2303.3155|2099.6017|2363.7972|2598.1419|2589.1525|2882.7522|3038.2886|3598.6341|3586.6684|3676.1404|3802.5641|3984.9263|4349.5751|5856.0672|7117.6435|8932.4849|9391.2727|8620.9664|8531.9652|8170.8827|8678.5308|9757.4086|9760.4858|9868.178|9757.1213|9390.2165|9051.8042|6885.287|7352.3033|7445.2376|6644.0067|6071.3207|5976.839|5931.7318|5938.7696|4443.1888|5064.4883|4659.0781|||||||||||||||
2024-04-29 08:08:20|usa_2_0066|MTCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14236.8817|11578.491|27589.5242|32169.4734|||||||||||||||
2024-04-29 08:08:21|usa_2_0067|NTNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.1684|3431.2445|2332.9813|2702.9764|3120.1342|5293.8561|7699.6813|8312.9872|6950.2687|6443.7781|6210.3055|4148.452|4498.132|5858.8869|3085.1027|4068.6226|4064.711|||||||||||||||
2024-04-29 08:08:21|usa_2_0068|NVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.833|4473.7754|5765.1666|4781.7835|5574.6556|5179.0496|4681.9605|5293.8182|3712.673|4090.782|3978.6546|||||||||||||||
2024-04-29 08:08:21|usa_2_0069|NWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7410.4584|7649.0646|7695.6362|6787.7739|7103.0669|6555.5146|6150.34|7521.5765|6521.2036|5451.447|6591.995|6299.9002|5548.0121|6991.3281|5973.871|6677.251|7027.5436|6561.1609|8512.653|7950.2746|7660.6388|8930.7703|7783.8403|8479.6011|9083.7194|9428.1005|9549.3644|6486.5184|7389.4932|8799.404|||||||||||||||
2024-04-29 08:08:22|usa_2_0070|NXPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7202.1842|7478.8533|8947.8803|11732.0144|10264.1797|8345.0164|7056.9093|10042.6329|8445.602|9275.3863|9488.5582|10627.2998|10636.9482|12276.3635|14089.8217|17072.4709|18544.9722|19804.3852|21136.2259|28189.0099|25769.2892|21963.6153|22752.1347|35824.2986|34011.1944|35708.1298|41029.9063|42119.8394|41407.753|42270.1774|43226.3874|43329.1548|40721.2944|31968.743|25898.5448|30629.6816|32460.9847|34665.4055|42349.7235|29646.5529|38121.4505|40705.5516|||||||||||||||
2024-04-29 08:08:22|usa_2_0071|OKTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.0937|2066.447|2514.7113|2433.5459|3795.3942|4997.3186|7306.9899|6328.0991|8771.1752|13392.9031|12016.8134|14154.2067|14672.7645|25234.8818|25416.403|||||||||||||||
2024-04-29 08:08:23|usa_2_0072|OMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15329.4636|15891.352|15515.9616|14294.3742|9962.4905|10466.6069|12995.8943|12091.087|11733.3638|11092.8582|19847.3183|17090.2265|17814.8702|16386.8464|16757.918|16144.5591|17450.4598|17150.6045|18061.4454|18601.8641|19131.0524|17781.0094|18819.6194|18712.6469|19868.48|21721.6656|19024.4285|19662.4124|19196.2438|||||||||||||||
2024-04-29 08:08:23|usa_2_0073|OZK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.5938|92.79|93.6|97.38|85.73|87.1125|82.44|70.2025|63.8338|71.7825|190.5903|196.2736|156.2453|141.1517|127.8036|162.2822|168.5223|198.5701|212.9312|272.5307|278.0707|299.0646|360.8273|406.8401|490.8272|505.9273|601.7098|481.8955|661.2825|733.9404|740.2728|784.0695|767.2615|957.0705|937.6904|824.0703|972.6691|815.9863|706.1554|568.1638|694.2288|832.0933|728.0682|795.2301|473.7311|896.2849|901.1432|819.7475|913.3253|962.4617|876.6992|892.4403|917.8908|1063.24|1043.8457|1160.6914|1002.1396|1301.1062|964.0108|1209.6744|1540.3996|1379.2697|1267.4536|1247.2945|1583.2402|1659.4255|2044.6056|1906.4267|1961.3486|2430.811|2272.9887|3256.7142|2718.6343|3446.7587|3421.5147|2314.489|3339.7652|4570.2287|4179.9942|3966.1668|3569.343|3558.4727|3398.3335|3244.1508|2073.4418|76.5914|1025.9425|755.7654|771.8938|1191.8528|-996.6592|341.5146|-1056.4851|||||||||||||||
2024-04-29 08:08:24|usa_2_0074|PEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173.1908|1481.863|1207.7458|1646.4287|2220.2866|1864.3923|2636.4704|2747.7309|2807.3272|3061.3417|3678.0496|4673.8606|4920.7975|4107.095|4893.6529|5605.2044|4694.2929|5560.0448|5488.9664|6164.101|6702.8821|||||||||||||||
2024-04-29 08:08:24|usa_2_0075|PK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8391.4|7777.3999|8504.5998|8520.8904|8858.9096|7919.3083|8888.61|9008.2626|7697.3248|8754.8228|8171.4128|8659.2|10068.188|5629.2378|5876.2989|6147.691|||||||||||||||
2024-04-29 08:08:24|usa_2_0076|PS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.7419|3221.8485|4240.2628|3161.323|4240.6751|4300.0032|2478.6093|2546.9687|1695.5353|2732.4283|2600.1099|||||||||||||||
2024-04-29 08:08:25|usa_2_0077|PSTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3224.6282|2478.4464|1950.337|1366.2817|2093.8739|1742.3436|1484.3281|2154.2441|2892.4351|2919.323|3845.2923|4638.0517|5680.7573|3076.02|4381.2028|3215.6172|3709.9939|3670.705|2916.2586|3601.2192|3073.7021|||||||||||||||
2024-04-29 08:08:25|usa_2_0078|PYPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41630.7885|34610.8714|42611.2689|44921.3783|37944.8209|44599.0531|42839.9751|47132.2151|59287.3607|72056.802|84729.4893|85389.0396|92480.4932|102370.0158|90523.1787|114609.49|128609.3325|116093.4722|121131.41|110128.02|200301.79|224136.8111|||||||||||||||
2024-04-29 08:08:25|usa_2_0079|QRTEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16385.9239|15292.461|15119.5034|13554.7971|8577.1389|7984.0958|8305.6534|11346.7235|11105.5711|12997.0244|10541.5488|12254.6655|12543.9012|13302.5254|13639.9811|11686.7977|13446.8375|12430.3444|13591.649|13746.4907|12927.7493|13797.9414|14255.2214|14794.5897|17140.556|16539.3217|16683.4896|16170.1695|18758.0178|19174.3224|18188.3078|17310.7777|18759.0811|18243.805|17943.4317|15650.3561|15677.0457|15007.8778|16950.9953|16683.9747|16670.0864|19639.0733|17025.1086|17319.5366|15651.0349|13735.5905|12315.7711|11344.6643|10377.6263|9163.1898|9782.0664|8831.6895|||||||||||||||
2024-04-29 08:08:26|usa_2_0080|RIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||408.0202|550.9108|412.9775|487.692|542.429|507.044|488.0078|1758.574|2153.2289|2103.9527|2090.8696|2306.205|2458.5578|2651.2628|2851.6|2051.3548|4554.0615|6194.3812|5621.3452|3463.57|4966.6088|3844.8347|3322.1217|3098.5215|3342.995|3967.4382|3977.4016|9878.3263|12239.2498|13907.1938|10971.9328|16769.6965|19235.2146|13031.7287|14981.3532|14925.1181|14414.1288|10801.6662|11489.5558|10377.1128|10080.6446|9323.6936|10751.6131|12523.2131|11800.9175|13694.3619|15990.118|18302.6746|19462.4663|21609.5726|23701.4658|26548.8293|25720.6761|23971.1114|26665.2026|25742.1445|33032.0526|34080.4736|45477.8671|58020.9703|62134.5863|53188.113|28543.9485|32613.5747|34828.6058|38952.0314|37847.2625|37187.9228|24840.2631|28895.36|31637.3189|33495.9567|27207.9018|26250.2702|20393.1364|28940.3693|24448.9693|25087.4134|24151.9607|25739.4788|24169.8389|23802.8062|23881.6444|21300.2949|23825.9106|20455.7571|14047.7608|12558.4771|12833.4437|11220.2407|10851.0782|9520.66|9623.8268|9019.0635|11387.006|9642.7705|7898.7364|8028.8294|8196.9401|8352.3128|12214.7324|12111.3215|10754.8551|13088.0226|11443.3253|11114.8761|11531.2866|8170.421|8866.1342|8235.2199|||||||||||||||
2024-04-29 08:08:27|usa_2_0081|RVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7325|1703.8078|1572.7038|1429.6733|1356.5784|1289.0908|1285.9033|656.17|652.4378|656.7663|||||||||||||||
2024-04-29 08:08:27|usa_2_0082|SNDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0823|4376.6788|4483.106|5250.4785|4770.0101|4909.8042|4471.4201|3281.6579|3707.6678|2954.5811|3762.5234|3626.1038|3126.6895|3947.4052|4028.8632|||||||||||||||
2024-04-29 08:08:27|usa_2_0083|SPGI|enterprise_value|0||||||||2047.8994|2104.5072|2376.7486|2050.8919|2287.968|2880.3762|2886.5305|2596.026|2763.1408|3262.114|3470.5888|3969.562|2573.0892|2732.816|2919.682|3496.615|3324.5963|3397.775|3500.9304|3714.2555|3229.8987|3218.5176|3421.707|2825.04|3176.5127|3489.9295|3512.3504|3125.5994|3365.4667|3570.606|3362.9247|3468.8136|3471.6224|3567.955|3360.602|4364.5127|4222.0514|4120.9107|4207.693|4491.3051|4076.7634|4430.0327|4713.7146|4879.4438|4980.8359|5030.6212|5380.0282|4966.8071|5168.8674|5904.3916|6745.3562|7480.7625|8013.148|8257.8188|8801.6562|8448.7|10556.9322|11385|11323.9|10256.2375|12590.5671|9431.132|11199.392|13603.2815|12432.1888|12741.751|14164.28|12487.387|12785.457|14325.49|12664.892|12528.011|12114.5103|11096.612|12293.034|11919.919|12643.2413|14112.7963|14178.1524|14715.021|16699.985|15984.247|16684.31|17548.012|18496.9019|20439.912|18146.468|20479.913|23725.4606|21758.243|23708.723|17628.143|14924.2756|13069.02|14110.549|11058.797|8089.217|8122.164|10200.787|8230.81|10612.2189|11301.8595|9008.428|10349.104|10931.8141|11983.3454|12723.777|12157.4|12821.72|13835.5791|13805.5|15326.118|15820.93|13620.2014|13526.379|17310.368|20474.2|20191.228|21829.766|21807.505|22548.56|28378.3063|27319.165|25474.95|28395.28|28569.21|30566.914|34404.696|29067.86|34913.772|38755.43|41169.05|43864.6|49525.364|53085.946|50579.351|44098.06|54133.4177|57945.677|61598.112|67735.2|61105.545|80712.732|88245.6|||||||||||||||
2024-04-29 08:08:28|usa_2_0084|SQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.5956|4548.3925|4135.7263|2570.0823|3622.5635|4415.619|5771.1977|8121.0673|10126.5021|13291.6847|18172.8051|23349.4265|39446.5427|22686.2399|30885.0184|28928.3603|23804.6082|25798.7276|21314.3174|44230.3186|70904.4345|||||||||||||||
2024-04-29 08:08:29|usa_2_0085|ST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.2272|4078.7816|4904.5063|6714.1588|7250.367|8022.8115|6674.6916|6471.3411|7623.696|6523.1777|6789.4507|7089.1296|7139.1156|7515.2374|8113.0459|8014.9541|8614.4494|9253.127|9256.3668|10656.6876|12185.6396|11724.1767|9790.6898|10173.7857|9835.2903|8861.1641|9584.7562|9847.2856|10246.1724|9911.556|10911.0752|11340.4488|11135.238|10834.3764|10839.518|9646.4637|9894.9237|10319.7824|10490.6477|10954.8784|6965.4804|8237.966|9096.3404|||||||||||||||
2024-04-29 08:08:29|usa_2_0086|STAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.0955|8592.3608|8177.1925|8185.3821|8273.1871|7419.8913|7406.9512|7206.9022|6676.9781|6577.5362|6273.3813|6018.649|5989.7772|6099.6927|6203.9136|6790.7311|6831.5476|6451.8328|6720.9784|6865.3033|6631.9397|5508.4494|6011.3847|5724.5861|5310.8763|5432.9253|4118.2569|4776.0739|4938.4282|||||||||||||||
2024-04-29 08:08:30|usa_2_0087|SWCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5522.1498|5409.1602|5015.2118|3585.4723|3289.488|2796.656|3604.407|4275.5136|4908.8085|4715.7233|4641.5671|5460.8307|5025.4116|||||||||||||||
2024-04-29 08:08:30|usa_2_0088|TCF|enterprise_value|0|||||||||||||||||||||||||||||827.6202|808.922|819.4747|736.5929|680.6471|687.5212|678.1805|692.7041|764.5099|883.9066|1051.454|1053.7066|1096.0349|1054.9339|1325.9782|1113.9509|1079.1341|1230.8031|1169.8038|1000.6659|1561.9136|1995.7467|2268.4758|2387.4432|2400.1605|2257.1091|2035.3128|2169.7888|2300.8452|2088.1716|3702.7468|3965.8594|3929.8547|3791.7167|3598.9082|3859.1862|3575.5389|3807.0548|3895.015|3524.2538|3131.2239|3489.8363|3213.0314|3122.1258|3061.9379|3663.0412|3380.0543|3913.1276|4599.1715|4594.9345|4236.2925|4736.2168|4707.0192|4501.029|3988.909|4419.5971|4443.0086|4483.3423|5042.4999|5415.5943|4952.8676|4917.2415|4796.8048|4464.7219|4756.9619|4633.8576|4981.0489|5191.1428|5176.8718|5108.3052|5128.8603|5757.4882|6121.6233|5544.5237|7009.8988|6525.7121|6002.7761|4894.281|5645.7403|5779.8307|5696.3752|5556.7833|5732.6485|6204.1893|5787.9775|5345.7996|4888.6711|4980.3585|2606.1982|4152.4806|3422.3292|3274.7011|2520.2715|2503.6872|2657.4802|2903.2244|3011.2401|2831.8491|2453.5978|2775.4475|2724.477|2981.3261|2721.9424|2892.736|2650.168|2612.3693|2877.8956|3661.1417|3684.7821|3736.624|3968.4769|4107.3829|3899.0234|4155.5158|3522.7408|1450.9193|1969.4804|1816.3164|4331.906|3924.7228|1011.4355|2584.3677|-3022.4825|||||||||||||||
2024-04-29 08:08:31|usa_2_0089|TEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5706.8285|4438.8358|4692.9109|5700.0421|4596.7124|5836.4822|7539.1495|7286.8867|10003.4632|11434.529|13452.442|21650.4522|19894.5862|26110.009|29382.8962|30500.3636|28468.4561|32495.6113|43340.4668|43855.1572|||||||||||||||
2024-04-29 08:08:32|usa_2_0090|TPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.7135|900.3822|1227.2782|1557.3742|1117.6465|1682.1096|2286.9514|2245.68|2463.5961|2855.3968|3361.6552|4300.7201|4834.1146|6704.57|7553.9003|7844.2097|7628.3278|9933.0332|10294.9974|12374.8255|12070.0271|12342.2039|12438.8698|10295.7431|12051.4335|15826.0197|17654.3317|16888.8047|16576.506|10491.025|9401.6636|10022.3705|7779.0066|6141.3397|4837.425|7457.0899|9773.6428|10779.7716|11061.3516|11538.1556|12231.9267|16511.8578|14388.3696|17180.0457|16410.3825|16288.7774|21680.6632|16542.945|14907.7073|14741.8243|13124.6235|15428.1595|14211.1327|14797.3973|13022.413|8652.3026|9308.7366|9661.904|10542.7603|8553.734|7389.7872|8779|10341.1743|10316.3646|9603.1892|8713.9775|9609.9307|11946.6796|9960.6746|13792.1652|15739.346|14123.3264|15062.8814|10352.4864|9336.2993|9189.6861|7610.3518|8322.6264|3939.626|4179.3411|5746.7736|||||||||||||||
2024-04-29 08:08:33|usa_2_0091|TRCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:33|usa_2_0092|TRU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7553.0127|6853.7255|7229.2242|7371.3387|8480.534|8504.2883|8008.3848|9347.01|10221.42|10827.1397|12325.4596|12815.9128|15334.74|17538.754|14319.911|16443.7199|17186.646|19023.06|19597.907|16861.0924|19666.782|18491.025|||||||||||||||
2024-04-29 08:08:34|usa_2_0093|TWLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823.8166|5550.2438|2261.4495|2315.7674|2299.2563|2389.3455|1996.2209|3236.2008|4892.6071|7981.5413|8286.8357|15586.2991|16555.8898|13394.947|12208.707|11146.3047|29951.1977|35438.142|||||||||||||||
2024-04-29 08:08:34|usa_2_0094|UAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3366|1853.449|1472.8488|1685.6691|1909.2044|2381.9295|2298.3996|2194.5571|2827.2594|2063.1034|1792.7341|1327.8415|1560.7029|1153.6271|763.9014|1058.794|1359.2141|1318.9113|1356.1139|1554.7132|2174.0811|2611.3905|3338.7589|3915.206|3815.6442|3852.9291|4980.4277|4066.1094|4743.675|4133.5319|5074.3853|4963.9073|6847.2673|7704.8794|12008.0449|11423.2897|12994.3777|13210.159|16863.5028|17049.8997|20808.0632|17027.9713|18695.5761|23948.1824|17841.5566|13622.147|9397.3914|10274.6577|8030.0599|7758.288|7831.3033|10779.564|9948.4654|8490.1523|9660.4857|11531.9013|8889.8637|9562.7908|4415.7727|4583.0762|5194.2582|||||||||||||||
2024-04-29 08:08:35|usa_2_0095|UNIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7057.917|6008.4128|6173.9041|6557.9144|7542.8133|8690.2254|8011.062|7947.565|8549.9435|6171.5479|7753.2838|7451.9878|8215.0626|8309.6272|7616.085|7036.2185|6722.3617|6356.299|6536.0558|6192.6224|6602.222|7169.5351|||||||||||||||
2024-04-29 08:08:35|usa_2_0096|UNVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7280.0849|5554.7486|5310.9064|5319.0944|5493.9694|5814.3078|6817.4024|6829.6864|6830.6124|6659.2084|7035.7048|6297.5278|6266.1922|6867.3551|5015.3725|6019.1387|6501.7103|6503.3529|6402.288|4302.397|5211.8758|5157.8615|||||||||||||||
2024-04-29 08:08:35|usa_2_0097|USFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10386.8284|9111.0558|9101.5458|9919.7121|10081.4614|9864.3335|9774.6163|10513.6723|10893.9628|11925.5064|10360.7042|10371.7544|10755.788|11257.4098|12540.8462|14303.2|8244.887|8982.8065|9724.6897|||||||||||||||
2024-04-29 08:08:36|usa_2_0098|VER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.358|143.0587|154.291|157.8491|250.6965|283.0773|304.3809|3283.5997|3773.1525|4007.59|15024.2804|20121.4192|20907.7444|19429.371|18736.4868|16786.5558|16369.8319|16177.4822|16179.4293|16759.1229|16967.4718|14798.1943|14489.7056|14170.5267|14095.4558|13664.9945|12925.7079|13379.1113|13119.5345|12997.3561|14305.0366|15135.9525|15030.4871|15650.705|10983.6825|12624.3605|12657.3026|||||||||||||||
2024-04-29 08:08:36|usa_2_0099|VIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:37|usa_2_0100|VICI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4678.1891|4924.414|6839.8962|10979.4644|11107.056|11262.6404|12004.7134|12121.3676|13526.7843|14974.0407|11282.2489|17156.262|17641.7722|||||||||||||||
2024-04-29 08:08:37|usa_2_0101|VIRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3349.7581|3588.8987|4020.0422|3843.3865|3865.7724|3241.7782|2968.5649|3013.6484|3176.2284|3301.6517|4949.2859|4639.7651|7325.4197|6293.9938|4704.8727|5768.4191|5146.2918|5950.5334|5408.4942|4614.6152|6064.6443|6051.7678|5951.4142|||||||||||||||
2024-04-29 08:08:37|usa_2_0102|VSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:37|usa_2_0103|VST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8222.45|7974.5|8360.5252|10810.7096|11584.9274|11173.5503|11989.8331|15472.7249|23753.1639|21557.9325|23419.8312|22091.7126|24085.5264|21963.3379|18356.6301|19304.9458|19261.0953|||||||||||||||
2024-04-29 08:08:38|usa_2_0104|VVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5386.45|4968.3864|5634.75|5467.7972|5342.4297|5888.173|5478.4562|5243.1342|5273.9501|4825.5907|4714.6319|4798.3906|5321.3058|5205.08|3708.9748|4778.05|4743.5756|||||||||||||||
2024-04-29 08:08:38|usa_2_0105|WBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.5798|3362.7262|3746.4574|3551.6581|3951.619|4000.9928|3851.5638|4428.0228|4411.7023|3794.1358|4223.6971|4288.6603|2862.7484|3538.3775|3672.2575|3756.8928|3476.6505|2084.2309|2219.7032|2199.8946|||||||||||||||
2024-04-29 08:08:38|usa_2_0106|WELL|enterprise_value|0||||||||||||133.3318|140.2575|139.784|146.7699|158.945|175.0925|175.7584|170.7788|164.523|164.9068|158.3401|150.0686|131.1962|191.1218|197.1008|200.7835|91.6908|86.9038|84.6495|84.6172|94.2545|30.885|127.0405|134.216|268.1968|258.6095|255.2082|254.1296|270.685|313.748|336.659|370.5332|343.72|385.3115|308.1928|296.7325|267.9672|451.8802|382.5188|380.88|374.432|679.1831|592.8538|604.6152|634.8425|715.5936|719.7222|806.3235|875.8|904.5129|962.397|987.7016|1005.3176|1027.6091|1043.1721|1040.6063|925.895|977.0008|1326.7118|1222.5446|1159.3763|1027.9978|1347.4827|1354.8417|1317.7562|1379.1693|1694.2221|1756.172|1774.5509|1065.3998|2049.8742|2223.7227|2776.5419|2998.2042|2720.7869|2841.0509|3313.9493|3311.9123|3646.583|3946.6222|3781.2004|3936.6972|3910.7974|4193.7495|4501.502|5786.8046|5814.8642|6197.799|6582.4384|6808.3116|7178.1013|7808.801|7079.9496|6627.1768|6598.285|7732.2207|8223.0913|8697.3316|8353.1749|9252.2888|10034.8345|13770.1949|14037.2115|15567.5435|17170.4014|19878.9657|20003.4758|21015.2402|22789.3042|28482.7194|27570.0611|28398.5834|26896.7325|28752.0003|30469.6603|30938.4096|35642.663|39218.2044|35608.207|36315.9503|36011.3537|38852.3464|40332.7572|40943.5829|38502.4008|38992.2376|40358.6999|37856.3209|36022.8169|33042.877|34010.837|35782.5518|41370.6202|45695.2519|47304.9902|51875.5876|47040.2708|32396.2732|35556.8367|37756.9014|||||||||||||||
2024-04-29 08:08:39|usa_2_0107|WFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:40|usa_2_0108|WH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6076|7609.2409|7269.6716|6225.3932|6715.7421|7399.0528|6916.9664|7919.578|5036.2817|6153.5218|6887.6305|||||||||||||||
2024-04-29 08:08:40|usa_2_0109|WLTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3352.8987|3830.4013|4109.8073|4338.6417|5237.1998|5145.709|4635.9874|4492.7726|4883.3722|4787.7777|5366.0375|5782.1222|5923.6911|5815.1568|6576.4325|6132.1046|5525.8815|6236.0715|6211.0104|5603.0101|5486.4903|6263.4981|6798.0353|6584.7739|7352.0318|6848.4337|6479.3951|5804.0647|5953.9339|5742.3969|5113.7563|6314.8702|6933.1684|7198.7991|6908.3049|7549.1919|7599.025|11431.1956|12597.4364|14082.7243|9056.6104|7976.1301|8809.2571|3362.4866|8215.8002|8392.4888|7772.338|-1047.3789|-689.684|-270.5068|527.4865|892.262|91.0811|177.4574|861.9538|1031.2602|920.0457|-1602.0332|36.5303|8708.5444|8706.6671|9025.7352|8483.6742|10488.1827|11274.7422|11629.2237|11788.7811|11506.4436|10385.8327|8167.0379|9831.0699|13751.0151|13497.3802|14021.2402|17772.69|12074.4737|14082.2083|15493.2111|||||||||||||||
2024-04-29 08:08:41|usa_2_0110|WP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:41|usa_2_0111|WRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10966.5177|10852.9276|10340.9683|14956.139|16122.9794|14647.2564|15563.7598|17681.2477|18644.2327|18588.7237|19602.6239|20653.0482|22369.9048|22947.488|21437.7522|19923.5333|15331.8655|20163.7024|19583.7669|19739.9342|21022.1786|17410.8744|17130.7756|18362.2794|||||||||||||||
2024-04-29 08:08:42|usa_2_0112|WYND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4956.3122|4571.1003|5293.831|5497.1086|5956.1167|5723.291|5160.5392|5092.3853|4909.9925|4843.2659|4100.0757|2202.0944|2730.1882|3060.7022|3477.9717|3953.4599|3576.0306|3812.7441|4214.9257|6015.1764|6165.5985|5725.0711|6296.0651|6882.7233|7404.9108|7204.5263|7555.3706|8307.1037|8225.6838|8164.1839|8868.7964|8764.2653|8996.6265|9037.1421|9415.9531|9834.1607|9205.1698|8579.9083|8779.9528|8791.6556|8513.7865|8270.7268|8872.1597|9305.7484|10324.6803|10212.8757|10878.1892|10956.9257|10528.0983|9216.8805|8487.7302|8719.7884|9027.6284|9455.3641|9996.9198|7329.9104|7753.9636|7922.0581|||||||||||||||
2024-04-29 08:08:43|usa_2_0113|XOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:43|usa_2_0114|YUMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8769.6|9227.881|9022.5184|14030.9541|13788.4754|13946.0283|14527.9271|13002.0406|11944.6397|11239.4739|15734.1924|15936.9626|15465.8326|16488.3719|14590.88|16490.0145|19973.126|||||||||||||||
2024-04-29 08:08:43|usa_2_0115|ZBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.5735|6160.4738|7169.2309|6898.9845|7375.041|8134.9202|9659.0116|8677.7632|10763.21|16347.0116|18799.2506|21690.6808|19772.766|20580.1685|20685.7662|19888.1488|17309.7575|16906.3298|16005.0487|15546.1181|16134.8212|18287.3692|20118.8054|20167.5836|19155.4167|15697.6931|17591.5187|15494.0682|14333.1134|8629.0492|8581.2418|9496.7476|11862.6783|12819.9718|12338.8891|11324.8388|10531.5844|10825.5717|11933.0793|12459.6843|10969.3122|9658.0739|11888.0586|11644.7291|12078.5407|12174.4643|12676.0429|13628.6746|14308.1288|16050.5275|15502.9679|17821.1632|17094.2361|19396.7258|19707.1462|18978.8006|28960.9781|30530.9594|30920.9771|33736.2412|35661.7001|31494.5143|34994.576|36127.2497|33739.5734|34479.9903|31594.0408|32132.28|35427.3301|28950.1647|34525.5149|32454.2909|35858.1339|38755.879|27230.5511|33293.4925|35118.8433|||||||||||||||
2024-04-29 08:08:44|usa_2_0116|ZG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.8472|764.278|538.0816|897.6534|951.5939|1161.7087|685.8476|1705.8039|1763.36|2998.4513|2925.1134|3424.9345|4959.6364|4346.1487|3817.1737|5465.7435|4718.8706|4692.7911|4430.6826|4189.0563|5824.9141|6210.3165|6623.9726|5908.1692|8652.1979|7060.3644|7530.6388|9833.6833|11312.6262|8210.947|5427.5002|6298.014|8120.4933|5809.812|9415.458|6713.923|11463.2574|21484.4795|||||||||||||||
2024-04-29 08:08:44|usa_2_0117|CPRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5190.3007|8725.9879|7758.5607|10156.8141|9522.8901|10968.0844|11477.0315|14418.9801|15724.8954|18226.5792|17111.9097|13679.4977|14141.1881|12148.5346|7330.4875|6682.2543|6940.2159|9426.0635|7674.8216|8055.8695|7250.2941|6011.1658|5478.4758|7243.2189|9492.6782|9994.0194|10738.0508|11026.6853|6193.6481|9167.9139|7479.1262|7230.6464|7565.8154|3200.3022|3845.8208|4525.294|||||||||||||||
2024-04-29 08:08:44|usa_2_0118|LIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||2813.5439|4009.6|4074.775|4151.6214|3869.7805|3780.8075|3910.408|4107.9062|4276.01|4932.544|4390.9598|4901.549|5073.514|5610.265|6362.808|7086.502|10080.7772|10392.0575|10922.4245|11395.3754|12714.906|11895.0677|10791.4687|12088.1976|11141.3556|9268.4626|8921.256|9519.5829|11403.1133|10534.3835|10652.6344|9551.2194|9527.2196|9181.0105|9847.9931|10470.8508|11384.8691|10276.9578|12202.174|12932.0858|12136.3119|11967.8564|12375.2562|12083.1841|12466.7486|13145.9982|15329.3955|14967.4022|15248.0201|16848.2574|17443.2665|18773.6797|19439.6407|18807.2277|20324.8196|21261.1284|20116.8867|22890.4672|23393.6478|23485.0571|27186.1093|30562.3686|33080.9925|30411.6192|35341.3756|27351.4223|22463.3251|25982.4275|26741.87|30232.5408|29932.4288|30683.2016|30004.1195|32970.4851|34696.2598|36510.4129|37618.0335|35573.3288|38183.6224|40976.5643|39379.2478|38865.6304|40143.2833|40491.2838|44268.0878|44600.7429|46541.0682|46862.7418|48044.9262|47865.0968|47350.5426|44165.5578|45116.1546|38000.3886|38849.4225|41569.0256|41506.8791|43168.0972|43395.2037|43296.2258|47739.2916|48965.09|53198.8793|49698.9926|53361.0199|55162.1796|93672.9484|112180.0339|123521.332|117136.3018|127362.4014|102889.4762|126769.6022|140029.9768|||||||||||||||
2024-04-29 08:08:45|usa_2_0119|STX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4227.4941|3824.1121|7618.8284|11303.4162|7730.0448|6681.7257|5707.299|5872.7605|7264.1195|8392.4048|7326.3165|6079.8111|8567.6641|10807.3348|8758.6649|12242.3282|15229.6843|13993.6321|12813.9072|14288.6819|14505.186|11200.4673|10460.1195|6631.3935|2898.6452|3304.3595|5916.2069|8723.9132|9554.1651|9526.5552|6220.9004|5382.7064|7289.7903|6207.9466|7016.6029|5143.3018|7226.2659|12615.6392|11072.6682|12385.5821|12018.3863|13502.2024|15892.1875|15468.1783|18641.486|18689.9011|19727.1722|20759.6566|24128.5811|18787.0914|17815.3166|15516.0342|13169.5482|13004.7397|10055.8059|14427.1572|14057.8821|15857.729|14562.4975|12032.2923|14732.4015|18523.8308|18568.5726|16370.0106|13285.2829|16224.5898|15996.1165|16245.311|18016.8358|14915.0593|15030.2589|15297.8076|||||||||||||||
2024-04-29 08:08:46|usa_2_0120|TEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22629.3742|20581.0722|21138.5538|18988.4271|20149.6867|14916.9014|9409.292|7311.4486|9849.228|11461.092|11913.9447|13377.5557|12036.3739|13505.6217|15994.1502|17027.6893|17041.1538|13922.6533|14672.1659|17178.2234|14425.9825|17136.8693|17716.7032|19558.0477|20831.7125|23443.7292|24015.2184|25835.2074|26577.8383|25322.6836|27755.8146|32076.7759|29300.6576|26025.0141|25256.8739|23425.9548|22446.6444|26289.1905|28492.4486|30065.5167|30853.378|32485.602|36598.3451|38478.4974|36346.559|34383.2386|28241.5068|30969.1731|35515.2769|34617.7649|34916.7741|25989.5378|29715.3871|34803.0259|||||||||||||||
2024-04-29 08:08:46|usa_2_0121|UBER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69711.2846|71517.3373|45650.6061|46130.0929|46581.412|53857.3436|63528.6688|||||||||||||||
2024-04-29 08:08:47|usa_2_0122|BYND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6255.0239|9421.1939|8719.3502|4409.7644|3903.9188|8191.4479|10197.2329|||||||||||||||
2024-04-29 08:08:47|usa_2_0123|LYFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18929.6433|15926.3254|9036.8752|10167.5473|5695.6113|8188.6472|6484.8455|||||||||||||||
2024-04-29 08:08:47|usa_2_0124|CGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3223|12.1725|76.5555|67.9658|62.7638|79.2515|47.4063|182.635|180.7538|195.7905|304.5959|836.5678|1245.296|924.1843|1389.8252|4036.7373|4813.1129|5327.4625|11355.7527|9645.2638|11648.0114|11604.2524|6727.6148|5290.1922|4001.8119|5025.9051|4416.1625|||||||||||||||
2024-04-29 08:08:47|usa_2_0125|ACB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0529|23.8625|41.4845|31.9286|34.5643|39.0869|56.5343|57.5503|55.5367|145.3912|405.6704|520.8422|505.1082|739.7162|2471.5706|3490.852|3700.2376|8523.7361|5090.2701|9407.3982|7636.1015|5086.1947|2829.3407|1422.958|1678.356|815.9686|||||||||||||||
2024-04-29 08:08:48|usa_2_0126|CRON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4723|42.4342|112.2517|267.3067|167.6621|273.2817|817.0399|969.283|1068.062|1874.0971|1834.7685|6031.3716|3464.3889|1377.5545|1168.5372|641.9802|777.5523|441.6613|||||||||||||||
2024-04-29 08:08:48|usa_2_0127|TRTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.9564|1524.3258|692.1585|363.2702|438.9132|326.4457|215.6627|207.8562|182.5285|602.9141|118.0224|129.5266|151.6882|158.8138|92.5752|470.2581|262.9827|175.1911|177.1787|157.4774|60.0868|98.8239|76.4305|69.8532|40.4308|36.3246|45.821|37.8912|||||||||||||||
2024-04-29 08:08:49|usa_2_0128|AXIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0289||8.3|||330.389|41.639|38.796|18.3454|13.2538|17.1883|16.8069|13.0891|412.4692|702.5448|535.2947|335.6014|507.7803|198.574|141.7922|118.9162|38.9189|105.2031|46.2162|47.2057|27.8792|15.7277|47.5969|86.4695|||||||||||||||
2024-04-29 08:08:49|usa_2_0129|LBTYK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12443.7402|12567.889|11997.8483|15451.2733|14934.2769|16805.6364|17699.3961|18544.0797|23268.8936|23636.9362|24308.124|26586.4604|26244.6398|25951.5581|25046.6124|24277.6678|23172.9662|27497.5244|27374.2116|23764.5282|21982.427|22780.0546|23307.901|30236.9868|29671.6458|28162.8147|29355.8614|33101.6737|33094.1697|32935.838|34161.7125|40751.5912|40422.5708|61238.7313|66090.5289|64814.9178|74610.0336|73081.659|79369.5482|89049.0362|91818.6542|83327.1377|80710.7612|78950.1886|73175.65|74546.9982|64106.3717|68240.1163|61813.5402|66287.0722|67100.8626|55493.1079|63373.4944|52373.9005|43674.1525|45757.9499|47525.1189|45669.6499|33419.5746|29729.0205|17675.3561|17255.8763|||||||||||||||
2024-04-29 08:08:50|usa_2_0130|LBTYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6651.5485|6313.0755|8057.2144|7764.0029|10582.4177|13060.0103|12427.8251|15751.8439|15273.6672|17200.8545|18112.6723|19207.482|23995.7627|24386.0036|24975.5522|26998.3892|26518.1448|25522.9428|23384.0285|23175.7987|25308.7557|25223.05|27534.3544|35678.743|23298.7174|23060.9719|23852.0424|30918.8042|30393.9255|28943.1283|30069.1076|33928.7592|33692.4388|34141.4987|35378.2592|39585.7547|42043.8048|63194.9026|67869.6346|65300.9527|77049.3514|76377.13|81771.8559|90964.8586|95835.5591|85201.1288|82423.5766|79898.8325|73544.7224|75476.1336|65039.8962|68853.1513|62645.1622|67260.734|68684.4407|56334.7284|64219.6122|52958.9152|44239.5172|46284.8441|47952.9524|46253.9556|34017.3624|30225.1692|17884.065|17546.7623|||||||||||||||
2024-04-29 08:08:50|usa_2_0131|MELI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.8279|1596.8402|3425.6393|1710.2443|1626.2765|888.9799|610.4154|802.1704|1153.1999|1683.7746|2265.6019|2054.9672|2346.4194|3262.6234|2991.2522|3411.1713|3301.2489|2478.2808|3485.2006|4352.2281|3103.2382|3417.1615|3293.0908|4032.7064|4598.7781|5509.1112|4546.8253|3980.7762|3801.0165|4674.1765|5605.3228|5334.7465|6207.3205|3778.7625|5039.3233|5146.3271|5816.855|8181.5348|6832.836|9165.7937|11055.6144|11543.6788|13783.9926|14838.11|12539.8761|15278.5586|12804.0271|23993.467|28205.759|24682.1659|26356.1144|22681.3578|47001.9937|51828.8347|||||||||||||||
2024-04-29 08:08:51|usa_2_0132|CHKP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7608|666.167|866.6249|942.1489|1387.5777|1464.4075|968.7507|771.0249|1578.4839|1358.6581|1836.1876|2991.9521|7117.005|49214.6452|47969.0255|68393.988|60418.7895|29362.6462|26533.2882|4903.5292|8965.0988|7132.8601|2190.7782|2602.9212|2006.8925|3116.6757|3353.4765|2896.1176|2672.629|4180.7132|5709.4521|3612.0056|5186.6318|4208.6872|3886.7264|4735.993|4066.0454|3843.8562|2954.9462|3422.997|3989.3188|3885.3917|4507.987|4740.3961|4312.7342|3974.9001|4277.6946|4285.6259|3153.7996|3580.5182|3975.7434|4997.5802|6144.4112|6313.8367|5455.9469|6651.7652|9189.4021|9535.0071|10099.2879|10039.8555|9677.2539|11696.0145|9034.3126|8676.8361|8363.0667|7967.2917|8338.5158|10258.868|11130.7558|12089.7061|11489.8365|11970.4488|14009.9907|13786.9953|14005.7066|13257.4647|13893.0461|13377.7657|12607.7774|11756.8386|13499.6109|15853.639|16702.0643|16824.34|15548.4889|14340.0667|14315.271|16768.6091|13857.4545|17907.7794|15624.1541|14852.4287|15317.6484|12586.3131|13556.0913|15334.7581|||||||||||||||
2024-04-29 08:08:51|usa_2_0133|ACA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1161.2|1434.603|1477.94|1845.792|1632.343|2018.665|2075.642|2146.46|2239.5062|||||||||||||||
2024-04-29 08:08:52|usa_2_0134|ACIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||985.0606|540.4372|509.5762|376.5659|490.9016|603.7162|469.3158|413.5318|450.0293|456.5051|152.3263|98.4382|52.3153|290.3142|179.9771|200.2821|72.3263|||||||||||||||
2024-04-29 08:08:52|usa_2_0135|AEGON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:52|usa_2_0136|AFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2852.8459|3039.6972|2852.6926|2666.9888|2651.291|3055.9575|3019.5425|2316.7686|2557.4743|2376.7757|||||||||||||||
2024-04-29 08:08:52|usa_2_0137|AGNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:53|usa_2_0138|AHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:53|usa_2_0139|AINV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.8116|-20.9716|-623.267|-489.0636|-543.8435|-449.75|-242.1389|-256.2233|-649.0676|262.6959|-220.012|445.7954|1681.8824|82.8752|-99.1455|3475.5032|3393.0148|2588.8345|2416.5513|1631.4367|1918.6868|2423.908|2481.4653|2672.1666|2418.4297|2788.6916|3256.0636|3106.9284|3006.227|2790.7166|2504.4382|2576.0896|2517.1825|2487.8824|2628.4213|2703.7091|2855.7025|2967.3047|2997.049|3111.7837|3354.5755|3516.3225|3341.4078|3376.2244|3057.059|2659.3339|2578.2631|2606.8563|2499.1176|2353.3359|2230.3604|2354.5447|2229.3322|2195.8063|2067.926|1988.8652|1964.6402|2270.8592|1826.1875|2019.3363|2159.0378|2425.3862|2911.2149|2197.8156|2344.3795|2259.5426|||||||||||||||
2024-04-29 08:08:54|usa_2_0140|APO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2150.7434|3217.7963|1751.211|1436.6689|1578.5356|1570.1635|-378.2355|199.205|15874.3762|15892.4921|16295.8468|18779.8247|19701.0113|19385.7688|18835.0857|20801.7892|20551.0694|5614.2926|4719.0541|4575.4215|4985.9894|4694.082|5376.7384|5646.1155|6712.4369|7380.7785|8332.8621|9144.5339|8824.4249|9204.9265|9952.7431|7730.4081|8511.1623|9638.0327|12140.9437|13724.0098|18633.8434|23711.1488|22522.9803|||||||||||||||
2024-04-29 08:08:54|usa_2_0141|AQNCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:54|usa_2_0142|ARCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.9448|359.2042|326.7701|675.7967|622.4755|608.6193|810.0046|1236.0318|1371.7474|1038.7428|31.024|-48.6994|-177.0483|-32.8044|1825.7664|1434.3802|1256.5906|1593.9358|1914.1136|2085.0782|2661.5023|3514.0163|4113.5782|4572.9036|4718.1237|4437.3726|4308.6106|4812.9907|5584.0573|5305.8602|5924.532|6378.1485|6581.6936|6571.7605|7141.293|8131.5907|8066.0353|8012.4659|8647.3083|8524.8077|8696.6197|8459.2797|7704.5499|7931.3856|8446.4677|8337.5339|8525.715|8697.5795|11011.2553|11269.625|11092.9463|11026.0014|11307.6313|11845.6573|11429.2738|10388.726|12257.7511|13350.108|13554.1464|14954.15|11715.2932|13345.35|13124.3521|||||||||||||||
2024-04-29 08:08:55|usa_2_0143|ARES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21817.4564|21792.1241|20958.2015|20780.4664|21681.2193|21681.2193|20836.3764|5973.4017|6050.0928|5735.0982|6657.0016|7013.9596|7315.062|7508.5732|7733.9563|9005.1218|10802.1132|10422.7606|11865.5411|11308.1639|13087.894|13469.5262|14994.7453|17317.9014|16787.4398|20076.791|20200.5893|||||||||||||||
2024-04-29 08:08:55|usa_2_0144|ATUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46352.9697|42674.9954|37722.9229|35149.2511|33977.3114|36321.0074|34211.2698|37014.2254|39010.1302|42294.1598|41011.754|37621.1749|37261.3736|39396.8596|||||||||||||||
2024-04-29 08:08:56|usa_2_0145|AUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1049|103.7129|109.9309|108.4625|124.4971|136.2452|158.4912|178.6472|173.4469|148.319|138.1072|143.0397|171.4991|190.4012|196.0047|156.2658|171.5338|163.1187|155.9705|161.3046|177.3243|170.594|144.2494|192.2816|228.323|209.7099|245.9379|239.053|236.8117|273.7602|265.5049|279.621|293.4764|360.03|420.5298|380.6532|427.4503|437.985|471.9271|453.8293|453.025|519.8012|532.7256|423.1626|426.312|483.4289|519.6542|513.8032|482.0783|543.3235|603.9299|345.6111|305.7462|373.4235|364.6225|567.3949|516.5517|486.7682|606.3994|508.3608|497.6185|400.431|393.7324|-125.235|418.226|491.3704|539.9425|23.9797|36.3434|140.4147|236.5042|861.63|489.3326|301.5184|349.6748|411.0926|477.3805|620.2931|691.6501|633.9999|826.8952|837.88|1321.4091|1310.9306|1293.4755|1404.8563|1473.6603|2426.1924|2663.1491|1656.3489|1177.0488|2332.8672|2096.2173|2765.3452|2065.8915|973.2938|771.7586|-39.3195|||||||||||||||
2024-04-29 08:08:57|usa_2_0146|AUPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.4675|406.0328|793.0782|870.1058|1130.6642|996.6937|2283.5807|1304.7985|2165.4527|1991.5035|2023.8216|1230.5369|1327.5034|1046.2924|1002.8124|355.1861|834.5275|433.7725|337.4891|419.8194|1665.9342|46.908|53.0932|96.2642|64.4247|83.1135|113.6588|75.5041|71.1121|58.1973|79.4948|82.1317|73.267|66.4576|533.0594|318.3359|333.1411|219.3626|262.7668|301.442|405.2387|444.0097|459.8499|423.8647|400.6647|1959.0146|1346.0664|1545.3362|1552.1091|||||||||||||||
2024-04-29 08:08:58|usa_2_0147|AXGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1689.6162|882.5319|1598.3492|834.2826|959.163|1194.1107|1001.9231|1256.2789|2245.5356|505.4979|387.5601|7.5|140.8802|236.0066|117.2393|206.2529|82.7406|119.233|104.1845|31.1152|60.063|151.3635|||||||||||||||
2024-04-29 08:08:58|usa_2_0148|AY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5131.675|5126.976|4452.576|6768.759|7756.8368|6261.5947|7940.7406|7389.0067|7463.0783|7651.4869|7452.3139|7405.7751|7538.9421|7528.5004|7635.7329|7339.6201|7474.3395|7508.4133|7399.1765|7288.1957|7347.9641|7468.6141|8021.3439|7575.3124|8025.1345|7924.0408|||||||||||||||
2024-04-29 08:08:58|usa_2_0149|BFA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:58|usa_2_0150|BFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:08:58|usa_2_0151|BHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||71.728|111.0856|156.9622|265.6604|515.228|688.7271|852.891|903.5002|668.2731|603.2927|785.0234|750.6916|933.6046|1298.1655|865.3631|767.6719|922.9224|1016.6359|1130.2073|1213.3319|2013.5344|5747.7023|6383.3042|5109.5738|4258.471|5166.0829|6103.3326|6188.2441|8095.355|7865.6563|4378.2661|4693.7566|4480.3982|6955.9884|7915.3972|6666.5465|3894.7715|3223.1929|3394.4871|3420.9065|3091.3848|3147.52|2967.123|3904.6735|3801.9388|3816.3936|3502.8545|2316.0397|3154.1919|3062.4353|3516.9386|2304.7406|1749.2958|1278.9766|1186.036|1324.0704|1185.9876|1431.1073|1687.5091|2293.535|2165.7216|2932.0747|3260.1874|4326.971|11360.9706|16488.8443|19630.6945|16332.4002|18973.3001|22985.1835|21300.8553|24013.1852|25634.5158|32651.1006|36633.1527|42387.5919|54453.0077|59486.139|56335.2416|59769.0258|63578.1818|81306.9069|102439.7802|90786.8077|69021.8209|39909.0204|38211.3757|39503.9879|34829.9126|33298.9652|32201.3541|32360.2215|33554.0848|30215.5625|33064.7323|33109.2589|30176.715|32335.9297|31866.8745|30932.2048|33391.936|27852.197|30532.5625|28816.2988|||||||||||||||
2024-04-29 08:09:00|usa_2_0152|BPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38605.826|38190.548|37993.5574|41725.979|44135.5477|43575.0025|45169.7311|50204.4804|48082.6305|47509.1787|55211.0324|54771.8546|55180.6214|57416.1436|57276.1941|59826.8263|64120.3435|63957.9177|64410.1691|62704.6644|64907.275|69759.8526|85565.3432|99880.5159|84506.1435|86698.3984|84693.8735|78967.8777|78655.9393|80368.0281|||||||||||||||
2024-04-29 08:09:00|usa_2_0153|CBPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6862|94.4816|157.7422|254.4136|252.2625|249.0701|225.7918|371.7713|364.7669|242.0084|168.3228|237.7106|200.0249|225.7463|201.9251|348.2666|691.2939|546.9275|656.7898|712.688|722.9819|1010.8597|1399.5931|1718.3318|2344.0857|2859.2313|2043.2594|3670.8089|2907.4948|2676.1653|3173.5525|2899.0233|2583.5923|2859.1337|2346.2012|2030.0539|2507.989|2934.2005|2436.5767|2078.7588|2761.9924|2875.0124|3613.6396|3685.5265|3236.0644|2980.9564|3331.2982|||||||||||||||
2024-04-29 08:09:01|usa_2_0154|CG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.945|4681.285|32033.925|31030.0705|31010.6514|29472.0877|30260.5816|34578.2818|33277.527|33736.5906|33314.9804|32322.3902|31600.4236|31821.9439|28146.226|26694.8203|26779.3021|9237.7913|9729.047|9610.479|10131.8484|11531.9144|13391.3128|13665.1073|13860.6354|14357.6078|15290.3527|12760.7808|13973.5405|14411.8319|17246.7442|19543.5591|13225.2637|15988.5598|14841.3569|||||||||||||||
2024-04-29 08:09:02|usa_2_0155|CHSINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:02|usa_2_0156|CLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||124.004|121.6372|120.4633|145.3712|166.4648|177.7058|204.0222|304.347|493.4607|413.567|583.2469|642.6681|576.4826|544.2053|820.6434|493.5192|714.5181|746.1838|829.8368|982.5529|781.0651|824.2605|781.1412|727.805|566.2927|546.5354|562.1496|461.6698|408.2305|457.4677|386.0788|412.4616|504.6607|588.7898|695.6987|747.3928|726.4242|709.8471|779.3185|800.9007|904.5731|1032.9885|1220.414|1463.6813|1662.2659|2130.7034|2139.8796|2452.0191|3025.9852|3166.372|2856.627|3532.7626|2805.5297|1514.7465|1838.9954|2102.1067|2439.4651|2740.3392|2995.1061|3446.2887|4079.3678|4141.7164|4632.1494|4966.5214|4630.7332|5684.8635|6301.6811|5857.7078|6041.2505|5276.5895|6570.2587|7151.8583|7726.4747|8852.0256|9297.921|7740.4038|6941.6154|5784.8266|4644.6398|5257.8067|5120.5791|5028.2762|5224.2224|5386.2328|4908.2297|5507.3774|5042.9865|4563.3096|4574.5139|5017.5347|4865.4333|5647.7234|5001.4496|2979.544|3468.3952|2505.3171|2462.1435|2383.274|715.797|1198.9155|1091.7659|||||||||||||||
2024-04-29 08:09:04|usa_2_0157|CODI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.89|291.23|357.0005|429.146|453.1295|648.239|470.8491|523.735|681.3188|638.76|580.7925|455.323|418.767|414.0022|487.6185|606.0998|693.271|784.1288|847.037|996.2105|868.3228|933.1218|779.8028|1070.94|907.746|976.018|1010.35|988.018|1052.66|1126.436|1188.527|1147.567|1173.117|1206.387|1215.211|1205.568|1438.999|1416.942|1392.507|1134.923|1094.257|1169.74|1326.224|1805.682|1544.054|1503.336|1706.731|1705.281|1687.705|2167.734|2411.007|2053.746|2246.624|2288.192|1770.844|2137.711|1464.037|1877.169|1946.612|||||||||||||||
2024-04-29 08:09:05|usa_2_0158|CORICVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:06|usa_2_0159|CPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.8187|327.3845|350.5947|383.7425|373.5824|432.3797|485.8749|519.7984|469.3756|498.2336|510.9588|562.9218|542.938|457.7648|513.811|486.6937|391.4737|354.6296|389.5011|409.6631|395.5533|358.151|385.5107|416.4755|368.8838|351.6904|267.3894|221.9851|204.5528|||||||||||||||
2024-04-29 08:09:06|usa_2_0160|CRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.8729|567.512|511.4064|395.4852|408.4588|595.4315|1871.7977|2493.2159|2073.7017|906.6876|1410.764|1973.3862|2083.8569|2758.2663|1692.6329|3651.9152|5018.8503|||||||||||||||
2024-04-29 08:09:07|usa_2_0161|CSIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.2737|296.7406|228.283|243.7424|276.9364|869.6081|688.6989|1372.7294|764.9106|265.7568|223.5782|645.1674|819.4223|1274.8806|1298.8772|797.4297|994.3009|917.8921|824.8424|1093.9943|1191.6354|790.3754|762.6236|718.9094|875.154|953.5542|1324.258|1459.8314|1601.6373|2458.9616|2626.7198|2393.3483|2920.7709|1903.5865|2763.2673|2644.2541|1934.6552|3492.2239|2921.9903|2735.0604|2602.5845|2672.0206|2819.9163|2818.3323|3001.7481|2987.2028|3458.3405|2482.4901|2781.0268|2493.8538|2890.0696|3163.4739|3007.5395|3059.0296|2624.0444|2847.9906|3720.0365|||||||||||||||
2024-04-29 08:09:07|usa_2_0162|CVET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3980.4927|4683.7052|3868.869|2452.3256|2530.3906|2064.4948|2727.7504|3816.3168|||||||||||||||
2024-04-29 08:09:08|usa_2_0163|DB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90541.4506|89413.9949|80653.3989|107630.9792|179642.7096|197417.5183|185011.0718|104118.3193|109618.1957|138056.3486|164540.8326|162988.7941|168998.0799|151114.6318|140445.9551|156055.491|181043.3661|178881.3068|188610.504|193401.123|221466.8152|187755.1378|211596.2118|222788.4648|309734.84|295613.4443|322276.6288|316558.4092|364744.5633|378795.9911|277139.5617|151311.2881|162408.8546|210539.3705|220481.6666|202852.2799|215125.1117|193823.9363|187407.0875|189767.9992|220282.4974|227997.9464|193864.0237|144821.3879|53756.8799|140327.1602|110364.6309|124899.161|76335.2804|67539.9909|107217.2982|102775.1477|112612.9261|101362.302|98540.5966|88903.4909|94389.75|75270.9307|71948.8926|53405.2985|30352.3541|2991.4006|-6523.0676|21292.4149|-36268.4807|-19154.2166|-85852.3351|-65142.0118|-95028.0584|-115001.0645|-80593.6948|-86089.672|-74504.2749|-79169.5835|-50977.707|-54051.1064|-43231.2818|-21191.8803|-52724.5719|||||||||||||||
2024-04-29 08:09:09|usa_2_0164|DBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11497.75|12174.9267|9936.7984|7400.3299|8039.0194|9208.0221|7191.5616|6353.5429|6946.3658|8056.0178|6645.3271|||||||||||||||
2024-04-29 08:09:09|usa_2_0165|DCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.15|655.875|673.55|653.4|780.75|894.95|1016.4|1065.4965|1695.628|1449.8628|1493.0596|1135.8057|905.1405|1063.4058|1534.3238|1634.918|1757.2828|1947.7063|1952.3988|1982.0079|2217.8382|2474.1941|2637.6026|2180.0543|2511.778|3070.0405|2882.6403|3646.0052|3533.0306|4658.9802|5964.8033|5768.9155|6259.4529|6510.4431|8474.3308|8193.3235|7419.109|6551.1992|5940.3123|4948.9751|5214.0572|5508.3086|6389.7261|6238.5923|6741.2747|11026.7897|9813.4712|9909.001|10172.5718|9522.3219|10367.7583|10464.4132|8914.0099|10071.6368|9487.8748|9435.1017|11049.9993|6778.9027|8267.1279|8298.3774|||||||||||||||
2024-04-29 08:09:10|usa_2_0166|DD|enterprise_value|0||||||||6626.1965|6816.1986|7681.0538|7519.3315|8793.2051|10250.1281|10891.6842|10484.383|10953.7833|13570.4881|14505.6045|17087.1502|15010.383|14088.9776|15123.8228|14661.9014|14383.496|15030.1663|13782.9935|15697.0645|19560.7879|19350.6862|17807.0287|14839.3051|15798.7724|15967.2194|16984.5892|17709.432|18216.9463|19917.4351|20171.608|20070.0657|19647.3916|18264.5413|19397.2136|19749.5871|19480.1089|20504.3232|21228.922|23749.4419|21085.1835|22495.6758|17059.4286|17292.204|16538.2391|19983.5967|18210.5732|18681.3652|18402.1713|18762.4671|18831.8282|19493.87|22141.0829|20426.9784|20545.5074|18907.8821|19808.8146|19593.4029|24371.2868|21945.2803|25871.5532|23394.5002|20596.1727|18300.0358|26149.3006|29516.956|32353.5211|31749.3969|31535.171|31408.5404|32866.0673|28542.5845|30061.2081|28742.8197|30615.2391|31055.0596|36983.5574|36888.2637|36338.787|39078.265|41585.2159|41622.3869|37415.4787|35064.8766|35710.5414|33830.1073|32550.2638|32437.2559|32713.0683|36866.3981|36236.2199|35503.9661|32911.8472|32150.7762|31235.6081|29951.852|18501.3374|15320.7152|38039.3991|45675.7317|45472.4744|47924.5415|41551.2121|44040.8733|48394.4425|52498.0058|51321.7869|40239.9302|44079.128|49991.1918|47162.2628|45151.1996|47825.429|47475.1648|45119.1765|49687.0568|53040.5551|57762.2755|60301.7268|60564.9713|54464.3869|55684.6132|58223.0391|49991.0696|52118.2641|53612.836|57012.125|58667.9722|62611.8859|69110.1512|68358.8452|132451.585|132763.9952|125029.7684|128414.8365|128745.7791|87290.1839|88261.0582|72237.5835|68997.4324|63891.8537|41383.3686|54989.846|56714.7552|||||||||||||||
2024-04-29 08:09:11|usa_2_0167|DELL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73125.8989|90838.4787|85790.0664|85853.3075|87413.8206|76729.1848|90053.4585|98254.2873|||||||||||||||
2024-04-29 08:09:12|usa_2_0168|ELAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14935.1562|13526.2522|13921.5888|14384.9034|11968.9487|13006.1887|9784.9141|9221.5836|13843.937|||||||||||||||
2024-04-29 08:09:12|usa_2_0169|ENBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:12|usa_2_0170|ESTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4505.968|4754.6575|5558.5728|5327.9371|6043.8098|4894.5535|4266.7507|7566.8368|8957.4789|||||||||||||||
2024-04-29 08:09:12|usa_2_0171|ESV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:13|usa_2_0172|ETP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:13|usa_2_0173|ETRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13480.961|14264.4174|13953.0335|15320.1904|14333.0352|14254.9182|12267.7226|11080.0554|11144.9342|||||||||||||||
2024-04-29 08:09:13|usa_2_0174|FOMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:13|usa_2_0175|GMLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8086|1444.5504|1314.3966|1486.2536|2074.6373|1761.7732|1841.9309|1497.9518|2567.566|2573.8295|2771.5254|2720.9382|2690.1318|3373.1345|3209.3629|2950.5887|3059.8259|2914.3272|2271.0886|2197.0384|2238.4967|2424.8811|2607.7612|2860.6364|2911.5183|2633.8338|2779.4373|2885.003|2376.2199|2305.589|2190.9864|1986.6588|2152.2732|2049.212|1962.5838|1865.1291|1477.6674|1402.8081|1366.7713|||||||||||||||
2024-04-29 08:09:14|usa_2_0176|GMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:15|usa_2_0177|HEIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:15|usa_2_0178|HILCOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:15|usa_2_0179|HMLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.5555|750.0363|698.5602|763.3727|676.2911|595.2498|616.3879|807.2017|828.624|830.6587|870.6671|1006.7342|1246.5214|1250.7926|1231.8885|1019.857|1092.474|1084.8383|980.6773|1097.614|1010.0924|963.6578|946.8919|671.6446|738.8027|768.0946|||||||||||||||
2024-04-29 08:09:15|usa_2_0180|INTNED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:15|usa_2_0181|JECN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:16|usa_2_0182|JHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2791.7365|3070.1697|5900.9483|6513.0803|5436.4469|5161.3436|4355.8036|2823.895|3592.9961|3042.2837|3180.3672|3527.5641|1222.6064|2491.5274|2577.6789|||||||||||||||
2024-04-29 08:09:17|usa_2_0183|JWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:17|usa_2_0184|KKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32873.8799|33833.8583|34677.8149|36943.2814|39427.8064|38855.9724|37947.6431|39283.9285|42030.268|41730.537|42042.5662|43290.8286|43759.1315|43691.1221|47956.4928|49850.8259|56609.7785|60545.7108|63319.3039|64387.4879|68321.9687|65295.3049|64509.149|66382.2551|29429.1459|30493.3288|31883.2125|33037.4226|34940.326|37508.6905|39018.9555|40214.4921|45312.6843|54494.3988|49990.2643|55545.984|57099.0074|66130.143|68833.4122|64389.828|66474.035|64197.9025|||||||||||||||
2024-04-29 08:09:17|usa_2_0185|KSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6804|55.6299|75.8022|120.0246|139.315|116.5834|114.2634|114.0908|212.358|298.2165|306.574|437.6933|415.6195|506.7723|398.8722|234.3863|187.9413|87.0597|97.3689|77.8877|||||||||||||||
2024-04-29 08:09:18|usa_2_0186|KTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1815.0782|2500.606|2944.4487|3193.0333|2004.2185|1894.6828|2262.7485|||||||||||||||
2024-04-29 08:09:18|usa_2_0187|LENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:18|usa_2_0188|LGFA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:18|usa_2_0189|LGFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:19|usa_2_0190|MVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1501|58.1901|63.1725|94.6819|151.6566|129.4893|87.781|37.0142|63.0265|33.0394|100.8188|133.03|97.2308|99.2496|113.4779|113.574|107.638|148.8337|160.3238|218.5512|174.8956|214.8855|308.7713|361.9522|292.1558|442.1353|472.6426|398.4503|362.7553|368.1292|376.6868|395.5552|315.2426|262.201|252.5474|271.3206|340.4658|366.6762|341.691|309.0397|360.9815|350.2789|302.7373|274.3947|305.736|345.9258|327.4781|328.5909|297.2559|321.4933|275.4906|369.2355|396.4178|472.388|487.3308|442.2989|422.2824|430.9919|444.7394|407.8418|366.4655|300.9459|314.7037|318.3082|333.3103|304.4762|328.1541|208.3851|241.3134|246.4199|293.0088|277.7761|254.3287|302.2362|297.6419|278.6808|286.3292|176.7996|163.9428|189.2682|||||||||||||||
2024-04-29 08:09:19|usa_2_0191|NGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.7322|298.27|328.4285|614.1068|802.3235|878.6409|1846.7746|1799.5856|2235.2164|2415.6349|2907.7242|3319.7377|4495.4914|5142.9885|5010.0811|5618.0119|5672.6663|6661.4039|5600.7658|4743.2141|4703.0269|4965.749|4840.8944|5349.1689|5577.8793|4547.5905|4200.596|4705.7602|4199.6226|4285.7099|4398.6563|3742.7908|4019.1813|3958.1953|4406.8105|4591.2475|3534.5874|3832.4806|3832.4806|||||||||||||||
2024-04-29 08:09:20|usa_2_0192|NGLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:20|usa_2_0193|NSUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:20|usa_2_0194|OAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:20|usa_2_0195|PRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:20|usa_2_0196|PRQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.413|298.3331|410.1127|274.563|212.2362|69.7712|-13.4624|21.493|91.4073|46.4492|56.6712|72.2659|88.87|56.3874|48.3025|200.375|737.8792|503.1149|473.9603|268.4201|156.6876|381.6417|180.6417|212.5187|149.3389|||||||||||||||
2024-04-29 08:09:21|usa_2_0197|PRUFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:21|usa_2_0198|PSEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0247|-11.4473|-7.1982|14.9413|20.162|32.7714|54.8416|55.336|90.858|32.9663|42.0869|44.8024|337.756|59.7412|108.1945|89.5425|376.8873|336.6031|351.6416|411.1995|563.2988|643.0635|778.0985|686.9964|840.0146|951.5216|1087.1749|1242.1662|1366.0992|1572.3974|1728.2554|1732.7139|2611.3271|3108.5893|3578.1367|3960.3971|4497.0866|4944.2645|5113.5031|6008.809|6067.372|5603.252|5776.9443|5520.2092|5388.7299|5219.7364|5189.8966|5292.5223|5303.9487|5535.4724|5659.6724|5465.2289|4726.7914|4856.2548|4332.0007|4747.7931|4917.8261|4910.7757|4834.2132|4646.4065|4710.9131|4370.0092|3700.6011|4001.8877|3985.6345|||||||||||||||
2024-04-29 08:09:21|usa_2_0199|QURE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.5716|257.2704|112.9797|87.208|223.9162|407.6588|543.5503|274.9951|170.1589|84.6801|-16.0462|42.6925|9.5426|34.8266|47.3427|141.4129|521.4729|613.5982|1138.1163|1102.0437|785.4502|2044.9818|2778.084|1572.9517|2795.2078|1617.6459|1723.7727|1320.2931|||||||||||||||
2024-04-29 08:09:22|usa_2_0200|QVCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:22|usa_2_0201|REZI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2404.4469|3453.3544|3350.6129|3738.8032|2882.9791|2523.8749|1788.9056|2510.9902|2422.7531|||||||||||||||
2024-04-29 08:09:22|usa_2_0202|SANTAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:22|usa_2_0203|SBBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3433|94.8969|46.0617|40.9071|74.7225|55.5034|114.138|185.8362|242.6475|261.562|386.6934|263.7754|197.582|221.386|142.347|62.5441|51.4662|31.7851|39.6808|152.5597|85.2296|||||||||||||||
2024-04-29 08:09:23|usa_2_0204|SEDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.8495|1391.9608|794.1366|938.0697|879.4576|662.4558|531.4008|351.2242|491.0718|635.5801|1018.3508|1384.1946|2051.1395|1854.5715|1506.9737|1265.667|1450.6718|2590.6549|3971.6433|4332.9179|4181.3015|6395.8256|9079.64|||||||||||||||
2024-04-29 08:09:23|usa_2_0205|SFIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.6937|2414.6858|1893.1456|2500.0236|3785.8839|1442.7784|2480.3108|2810.5381|1531.2265|2313.0241|1000.8718|2140.4978|2369.3107|||||||||||||||
2024-04-29 08:09:23|usa_2_0206|SGYPQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:23|usa_2_0207|SITC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||428.8234|396.4552|481.5152|522.9352|611.8061|524.0429|522.4359|730.8548|767.6969|812.6303|870.8146|880.9262|867.6354|871.3903|952.5109|1096.6013|1261.5919|1364.6258|1363.2754|1389.6359|1590.8842|1663.1881|1699.585|1905.4682|1862.5079|2032.9527|1961.5086|1927.4062|1997.2542|2050.4883|2218.9595|2145.0762|2141.1777|2104.3785|2219.272|2569.5505|2664.9328|2869.1604|2894.069|2987.6156|3071.6726|4713.6256|4799.2452|4861.6198|2774.0675|5220.7002|7151.5298|7754.072|7032.6989|8414.6258|8683.9358|8880.2643|9563.1322|9380.4979|12233.6222|10331.3754|10506.6329|12001.2831|10849.8165|10000.8947|10430.7954|7275.3003|6960.8339|3691.4536|6829.3063|6972.9278|7545.6254|7130.8413|8346.4842|7400.2088|7539.4811|7883.0428|7769.8064|7987.0747|7274.7515|7443.2664|7895.7513|7802.4866|8466.2362|8682.6686|9297.3227|9064.3087|9180.5967|9544.1295|10459.2902|10665.5988|10334.5721|11015.987|11331.7061|10202.3443|10173.3324|10654.4832|10559.2038|10771.516|10557.9669|9808.9188|8716.5513|7559.4156|7585.5873|7212.6405|5556.6556|7550.6686|6630.3188|5005.1495|4746.5463|4669.8132|5039.0489|4971.4314|3116.8783|3499.4955|3651.5019|||||||||||||||
2024-04-29 08:09:24|usa_2_0208|SLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:24|usa_2_0209|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122|||||||||||||||
2024-04-29 08:09:25|usa_2_0210|SPLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.0188|446.0685|350.8606|407.876|448.6293|444.7035|511.9745|587.1786|646.5348|612.7622|676.8301|704.5946|646.6697|623.7381|586.8204|573.3203|555.1046|553.6709|483.6913|600.0965|528.1618|508.6616|559.4461|636.461|626.2734|600.2588|613.4545|488.3266|496.1809|620.2888|572.399|566.6086|309.1151|306.3221|2448.4385|||||||||||||||
2024-04-29 08:09:25|usa_2_0211|SSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:25|usa_2_0212|TA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||958.8786|229.8084|334.0159|-100.4303|-55.274|-85.2719|-64.8656|-106.9984|-113.2509|-129.7699|-88.988|-109.6983|-95.7068|-114.522|-112.528|-103.8264|9.1835|42.8203|-31.8928|-13.5621|76.8395|49.2207|23.307|29.7476|247.4705|285.0238|209.6948|261.6874|325.347|348.9738|412.9434|450.177|671.7863|429.3347|259.2294|380.3534|406.2499|490.1083|461.6808|464.3066|497.924|436.8522|410.0782|408.1876|423.5602|411.1897|466.0396|384.188|173.6697|436.4366|393.8319|456.063|400.3112|324.3762|471.0053|||||||||||||||
2024-04-29 08:09:26|usa_2_0213|TGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1983.6589|1926.5584|1709.0549|2355.8265|2442.9865|2540.652|2352.061|3409.1634|3481.389|3416.2508|3470.9979|3405.7664|2855.9844|2790.2884|2003.6383|2350.5955|2619.1544|2738.7723|3076.2628|2928.9634|3114.4238|3510.0328|3714.2725|3552.4537|3207.4454|3289.5712|3786.796|3796.2338|3894.352|3887.6858|4187.9656|4534.0257|4642.3471|4656.6867|4685.4649|5101.7407|4885.167|5110.3202|4528.938|4353.1723|3742.2089|2877.8917|2868.8747|2789.068|2964.6683|2840.3404|2950.1291|2740.352|3049.455|3354.192|3013.609|2897.826|2846.268|2658.352|3044.7061|2882.065|3013.558|2658.5227|2156.748|2387.479|2276.247|||||||||||||||
2024-04-29 08:09:26|usa_2_0214|TOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:26|usa_2_0215|TVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:27|usa_2_0216|URGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0647|204.6918|344.8051|411.1973|641.4431|642.5262|629.6424|598.3741|655.0802|436.5134|493.1502|554.5673|227.3665|449.551|300.3768|||||||||||||||
2024-04-29 08:09:27|usa_2_0217|XENE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.8414|196.0397|155.3085|254.9632|201.3739|200.6311|36.6876|178.5112|218.3009|241.1734|6.7012|172.4916|174.3404|180.9145|63.0624|104.8748|302.3462|44.0645|146.0172|161.4092|163.4859|303.7548|282.1626|249.4495|184.6727|||||||||||||||
2024-04-29 08:09:27|usa_2_0218|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122|||||||||||||||
2024-04-29 08:09:28|usa_2_0219|SPOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26936.9253|30661.2639|30384.084|18267.3767|23036.9433|24219.0865|19293.8871|25597.8146|20724.9757|46361.7931|43413.1292|||||||||||||||
2024-04-29 08:09:28|usa_2_0220|SINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.2594|1253.6731|385.2834|-5.1544|-67.3366|-50.8556|-71.016|-34.9964|-29.8331|-20.277|-4.3044|179.9536|199.0455|590.6712|1387.6937|1255.3049|1541.4663|1429.3427|927.2818|1235.8646|1199.1437|1166.1584|1030.1673|947.1579|1039.6736|864.1382|979.0708|1113.6821|1369.5967|1598.2238|1891.7265|1866.1584|1331.8789|1746.7975|1236.5867|647.356|666.7048|951.0366|1379.3191|1647.9208|1287.26|1296.6976|2016.0543|3139.7286|4986.5547|4454.5448|4156.7729|2449.6336|3274.1011|2643.2209|3076.3065|2116.0859|2124.9237|2620.2233|4021.7997|3829.2669|2847.06|2093.5201|1232.5201|942.7956|599.026|1975.7227|1031.2744|1792.7438|1748.6029|1907.5823|4099.7203|3264.116|3543.3408|5071.7708|6792.3092|5949.4176|6894.8029|4347.5474|4178.4499|3463.8281|3715.9778|3064.6761|3340.5253|3009.1916|2245.8766|2872.963|2979.7425|||||||||||||||
2024-04-29 08:09:29|usa_2_0221|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1318.3894|1237.1556|1400.6223|1893.647|1827.7587|1567.9912|1561.3665|1316.3302|1245.1059|1894.027|1049.472|713.8809|806.1997|1105.849|1406.811|3067.2655|2767.0526|2547.6807|3081.5938|2898.8612|2888.9233|2415.8189|2667.831|2874.2773|2432.6773|2506.4003|2872.6828|3297.3626|3632.614|3968.498|4612.7156|5002.4532|5212.0263|5186.5592|6216.8593|5885.779|6239.6338|5469.5127|6284.2256|5561.8601|5129.7708|6326.0625|6763.2717|7152.882|7441.5058|9195.3157|9515.0058|9438.0211|9973.9048|12045.5856|11255.5076|14087.7136|14251.403|14944.2479|16430.6541|11003.8019|10298.8612|13652.2146|||||||||||||||
2024-04-29 08:09:30|usa_2_0222|ZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18999.0731|23453.8755|20089.3888|17994.9785|40263.4708|70419.0276|132227.2173|||||||||||||||
2024-04-29 08:09:30|usa_2_0223|PTON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5558.4168|6482.3546|6059.0091|14886.0587|28443.4839|||||||||||||||
2024-04-29 08:09:30|usa_2_0224|WORK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18137.9168|12137.2827|11613.6209|14191.2184|16636.3571|14438.4578|||||||||||||||
2024-04-29 08:09:31|usa_2_0225|PINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15757.7533|12921.6821|12757.3292|8909.6656|7246.9016|11516.0829|23225.7779|||||||||||||||
2024-04-29 08:09:31|usa_2_0226|CRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13256.8328|12348.0594|9416.8362|10960.1358|20658.0172|29071.0252|||||||||||||||
2024-04-29 08:09:31|usa_2_0227|MDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.4631|1212.7099|1679.3132|2337.5469|4074.5338|3963.1919|7788.9956|8081.1548|6826.853|7462.3439|7587.2072|12967.9368|12826.8046|||||||||||||||
2024-04-29 08:09:32|usa_2_0228|SHOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1859.8366|2353.026|2335.6734|1709.9458|2026.4352|2123.1293|3408.183|3480.8888|6077.862|8142.4379|10634.688|9447.3964|11872.6791|13710.0977|15995.9825|12799.8746|21003.9946|29888.2939|32062.515|43834.6478|46513.9222|109993.6936|121009.207|||||||||||||||
2024-04-29 08:09:32|usa_2_0229|NET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4928.6618|4484.0034|6534.9684|10276.8508|11849.9717|||||||||||||||
2024-04-29 08:09:33|usa_2_0230|LVGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4069.0139|1247.2812|1996.3041|2407.0573|7034.7143|13786.9613|||||||||||||||
2024-04-29 08:09:33|usa_2_0231|MRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.3322|5583.2407|3760.242|4234.7772|5479.6637|9866.9149|22535.3224|25200.0102|||||||||||||||
2024-04-29 08:09:33|usa_2_0232|CODX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1998|75.066|33.5749|25.0168|44.4223|30.947|15.8354|18.9951|6.7027|14.9747|14.6323|191.8081|523.0754|372.3607|||||||||||||||
2024-04-29 08:09:33|usa_2_0233|ALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.379|80.8234|95.7947|90.6334|82.8051|85.4885|160.7296|84.1554|61.9575|47.4535|62.9737|46.6693|44.8923|64.878|63.7201|63.5814|113.2902|45.1097|51.7163|64.4893|67.6189|174.473|145.9067|130.2688|87.1434|45.1044|70.9752|53.7125|48.2096|44.5421|74.7459|69.5735|96.9448|83.3462|90.3375|70.4019|88.1629|87.8177|86.456|96.8577|65.3367|101.8246|109.7102|139.8774|163.7451|80.8913|54.5193|8.0981|28.2538|11.3036|21.0741|17.8736|12.8299|10.1578|5.8622|-14.2816|-10.119|-8.3|16.3846|204.7979|348.5882|||||||||||||||
2024-04-29 08:09:34|usa_2_0234|ADPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5420.0529|3267.9395|3170.258|2962.3806|5633.5712|6033.2676|||||||||||||||
2024-04-29 08:09:35|usa_2_0235|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7177.0634|12817.4507|14961.0366|15921.1586|||||||||||||||
2024-04-29 08:09:35|usa_2_0236|VIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.2905|970.2489|3357.5572|4270.8993|3809.401|||||||||||||||
2024-04-29 08:09:35|usa_2_0237|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133|||||||||||||||
2024-04-29 08:09:35|usamicro_0000|CANN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9922|9.7571|9.77|7.2782||15.5563|||212.537|126.0114|56.8308|14.7266|27.7714|30.3656|18.4328|11.156|11.7788|16.2882|24.0718|48.7293|45.3494|37.1954|29.8219|108.062|86.0957|126.9195|129.306|50.5895|62.8704|32.0303|28.2181|27.1348|21.0781|22.8901|17.1552|||||||||||||||
2024-04-29 08:09:36|usamicro_0001|TLRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.2954|13267.7323|6475.0523|6439.6521|4737.4912|2786.3329|2094.061|1160.1933|1238.2533|989.0669|||||||||||||||
2024-04-29 08:09:36|usamicro_0002|CTST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:36|usamicro_0003|TGODF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5792|1193.902|1102.9571|332.3751|861.838|631.0116|410.2388|173.2009|83.0907|117.179|86.4186|||||||||||||||
2024-04-29 08:09:36|usamicro_0004|AXSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2491|162.2546|102.2865|99.9255|108.1241|100.186|68.3204|93.484|101.8389|110.7846|35.8198|66.0527|76.7228|57.4979|466.5222|775.39|854.1707|3886.6605|2155.7397|2663.1839|2660.6064|||||||||||||||
2024-04-29 08:09:37|usamicro_0005|NBEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4222|9.5328|4.1812|8.3912|7.5007|6.7305|6.2532|5.1792|22.9881||91.3076|128.566|170.1241|120.7612|72.556|90.4891|73.975|207.0229|363.9709|351.7727|244.77|197.0205|112.1769|107.4786|130.2413|148.8938|||||||||||||||
2024-04-29 08:09:37|usamicro_0006|APPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.2334|78.3006|77.251|51.4603|43.8478|39.643|38.1575|37.4856|41.4526|13.2127|12.1275|27.9279|23.3878|32.3018|32.0848|56.5801|63.9975|65.9535|68.5898|89.3689|86.9009|60.4496|77.6287|121.7475|121.1187|156.4348|108.1158|190.0724|177.2165|110.6608|95.3416|73.6624|66.2484|68.4643|46.4453|62.4929|75.5745|97.0213|133.3551|152.4107|109.1998|92.903|140.3135|269.8168|361.6837|535.8865|581.869|374.5513|1101.3472|2893.9746|||||||||||||||
2024-04-29 08:09:38|usamicro_0007|TEUM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9829|42.9773|25.9762|40.3924|51.6284|63.1552|74.8933|131.0965|152.8346|224.5307|255.2813|265.466|298.0342|295.3517|307.5677|253.1596|182.7882|154.5567|128.8442|139.1588|85.174|91.2538|181.4012|174.6932|138.3872|151.7378|123.3875|78.889|62.898|73.0473|50.5599|43.44|34.0773|33.4918|29.427|22.5209|14.2079|28.5549|94.9545|109.5139|123.2626|161.1351|132.0244|479.7196|291.8024|160.0561|77.8533|74.4896|105.7957|121.2603|||||||||||||||
2024-04-29 08:09:38|usamicro_0008|INSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.6751|208.4066|62.5773|-1.1615|56.0841|23.5964|2.2909|9.3245|0.5475|7.0125|19.8586|50.9248|50.2065|329.2684|605.5651|582.741|534.1018|255.931|278.8841|368.4797|297.6779|191.4536|227.2952|274.2424|199.7799|417.414|661.7956|645.9624|432.0356|165.7097|231.277|61.886|-8.0359|45.2303|159.32|219.4639|115.2125|90.3585|39.6225|234.2356|161.3689|92.618|137.8302|47.982|42.7847|29.8955|23.5508|12.5792|-12.3002|11.6175|84.3953|48.6494|36.89|43.3905|37.3095|114.6512|121.2025|208.2759|157.6928|186.8023|158.5459|161.3243|163.6742|228.9867|212.454|210.4755|160.9564|180.5773|198.9473|224.1983|239.7434|410.5734|379.3599|484.2406|447.5531|520.6086|711.0101|669.6168|1124.2639|1136.7931|||||||||||||||
2024-04-29 08:09:39|usamicro_0009|CVRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:39|usamicro_0010|KRYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3865|37.5174|51.5226|102.4674|152.8289|245.3742|300.1054|462.4478|522.3276|873.5476|460.7078|656.3511|549.3655|||||||||||||||
2024-04-29 08:09:40|usamicro_0011|PCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:40|usamicro_0012|CFMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||869.9834|596.5532|553.4541|310.6254|178.9773|319.6655|283.2934|159.7363|138.5351|120.5058|88.3735|72.0534|46.7224|51.998|14.5411|178.6116|259.7748|131.2137|98.8701|43.3176|68.901|73.3488|||||||||||||||
2024-04-29 08:09:40|usamicro_0013|MEIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.8798|657.734|398.2452|489.9186|484.1228|434.6916|417.6376|326.9572|328.9177|286.894|161.3734|183.2855|176.8828|222.5577|171.899|198.6727|160.427|142.3524|114.81|131.0066|9.791|6.2336|19.1343|55.1316|36.1918|27.5912|-0.9091|1.6947|-0.0591|6.8088|3.9414|11.8121|7.9591|6.0106|6.8121|6.3688|21.4647|105.5963|98.559|130.8013|112.4128|148.7395|76.2632|107.0284|50.2012|-9.3808|-5.3722|-10.1541|-1.6606|-13.1444|-2.6083|17.6983|-7.7874|2.9464|29.2874|47.2785|28.4874|33.8869|248.6211|210.0372|83.4932|125.0127|102.3524|58.422|158.9965|56.177|344.9766|168.4386|||||||||||||||
2024-04-29 08:09:41|usamicro_0014|APYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2192|9.5927|14.3068|8.3445|7.6303|11.8193|9.5996|12.4495|12.8554|13.8687|12.7602|11.9647|11.8137|19.9152|43.9784|40.2909|38.483|35.0787|30.3291|32.2019|28.8106|29.2991|30.1597|39.5107|50.0074|75.4528|100.2539|138.9552|108.5642|96.0628|105.7322|95.9883|102.5682|109.0094|108.7683|97.5725|113.8087|137.7099|139.532|134.9819|113.9074|57.3283|39.4129|59.4215|47.4549|50.0496|50.7542|43.1409|46.251|46.0074|63.0635|46.8856|57.5568|57.8679|51.3672|40.6024|63.197|65.9843|75.2716|61.4868|40.4855|55.074|47.3671|41.4303|37.2265|39.786|120.2001|105.9961|71.6309|67.1135|96.9691|82.5358|87.5739|123.2914|242.2051|105.5422|188.0416|121.5339|171.5874|214.6304|72.5408|138.1405|124.3812|||||||||||||||
2024-04-29 08:09:42|usamicro_0015|AMSC|enterprise_value|0||||||||||||||||||||||||||||||||||||80.078|74.9933|67.2987|57.04|82.2312|85.4767|117.1323|129.8678|161.6698|181.2342|158.3947|179.7465|227.9465|169.8062|123.951|128.1988|124.6479|141.35|125.1557|133.3417|99.7698|76.3435|142.5923|134.7325|101.966|169.9259|184.6053|65.8689|122.0467|121.4038|179.7771|180.1562|402.8278|848.3155|756.3555|1088.7712|412.5701|235.7037|350.8099|146.0657|190.7667|107.1118|53.1875|50.3842|61.784|63.6576|96.1295|236.7146|317.1518|267.3012|314.9571|310.7203|373.758|237.5306|217.257|278.0033|198.5563|239.9723|228.5218|275.1595|282.9352|448.6803|638.2011|746.5074|1199.427|868.26|1593.088|634.1836|597.228|625.5707|966.4851|1356.2185|1751.774|1042.3342|1066.8162|1271.4976|1184.2017|940.4537|197.2974|103.2244|103.1955|146.1153|191.4765|161.5538|118.1265|140.5059|116.6286|136.9381|84.4886|120.8404|85.3366|97.8894|43.814|39.5844|58.2872|37.951|66.6593|76.8933|82.8797|64.3185|88.8587|68.9622|62.2112|45.6348|47.3121|105.8108|128.2865|108.8976|149.9946|207.1707|104.718|112.3834|124.5598|55.9857|115.4972|228.6759|||||||||||||||
2024-04-29 08:09:43|usamicro_0016|PROV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5371|63.942|75.7953|68.921|81.8871|113.1792|189.7812|171.6059|181.3336|201.654|199.2815|282.4321|272.6061|335.4726|412.9401|393.7937|395.5649|389.9154|354.4947|383.1044|324.0187|281.8808|251.926|241.4794|309.9727|367.6844|442.5081|465.3176|463.6645|399.021|509.578|522.1686|480.5998|595.2971|666.6302|698.1794|737.6066|668.5188|624.91|646.954|745.1511|875.2747|862.1102|785.8099|636.929|550.7702|581.0154|557.5185|519.2283|491.285|494.2425|502.9672|449.9262|333.5674|302.8723|282.6126|280.6362|304.776|211.8157|146.1534|161.7458|213.221|163.7646|84.4075|110.0936|206.1494|43.368|30.0959|81.3657|35.563|9.0195|-25.113|74.0141|80.3291|225.1382|236.7343|134.4814|81.0377|116.9884|115.657|185.4234|257.7675|167.2113|127.2851|197.2244|203.5222|190.9592|189.5057|212.2241|139.8184|186.8102|185.9411|180.1025|235.3346|183.5757|135.0945|107.5982|||||||||||||||
2024-04-29 08:09:44|usamicro_0017|ZYNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.459|144.9187|52.8042|47.082|23.6336|94.9176|125.5872|233.5945|173.3255|11.8835|105.2055|54.1178|80.2277|95.0563|-14.7068|54.4356|196.1921|90.8912|70.1336|29.6434|21.584|19.8287|||||||||||||||
2024-04-29 08:09:45|usamicro_0018|INS|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5772|90.2938|89.4719|60.161|55.332|46.8812|49.2958|20.7568|23.0075|25.2582|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2932|13.8238|11.8072|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1952|14.3376|16.5596|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|315.5805|||||||||||||||
2024-04-29 08:09:46|usamicro_0019|XBIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5102|461.9193|396.7481|241.9126|233.8075|539.6715|371.2346|301.5425|562.8541|116.8808|107.4187|103.1286|149.3268|125.7399|87.9834|156.8172|381.5009|295.1938|366.8345|60.3693|-418.8518|166.4804|319.9322|||||||||||||||
2024-04-29 08:09:47|usamicro_0020|ALOT|enterprise_value|0||||||||38.1032|41.4051|44.8438|46.8706|47.3953|64.7927|51.1061|49.8402|40.6663|45.9463|53.8507|62.4954|56.4966|59.1072|74.3347|52.6979|57.4295|48.0666|53.0929|51.804|55.1992|42.9003|46.8664|35.0096|42.3014|73.8506|78.0956|81.3925|89.8183|115.5979|91.1961|81.9416|78.1573|76.9162|72.7152|61.2043|60.5623|58.8621|49.6923|57.7599|62.4705|50.4911|59.9511|60.7511|50.1793|43.5192|43.8203|44.698|36.4408|38.5183|40.4769|39.0177|36.3283|36.1483|34.7995|29.5678|24.4143|13.2804|27.8808|18.5326|14.3291|22.3012|18.0554|16.5676|5.8464|12.8053|14.0663|11.2869|11.818|11.4814|11.6792|10.2611|9.1623|8.8795|19.4556|40.542|60.8064|49.6106|45.325|43.9392|30.539|33.8386|39.1402|51.7301|42.9412|42.6239|45.5586|51.5404|47.3248|59.2232|57.1731|49.8794|48.7485|48.4338|47.0591|39.5172|19.6768|17.1216|15.9111|24.4859|27.3873|29.3461|28.6694|29.7231|35.4028|33.7094|35.4098|32.3004|33.5174|39.61|36.1443|39.8438|47.4759|30.336|48.9096|55.1308|72.4761|59.4163|77.5436|75.549|77.0799|78.5207|81.3038|76.6434|78.3328|89.0607|91.0601|89.7055|81.1208|83.9152|72.0361|82.4572|104.9922|112.981|143.8298|165.7264|138.7137|150.6254|193.3327|125.0468|113.359|62.7006|62.4136|66.7135|||||||||||||||
2024-04-29 08:09:48|usamicro_0021|MSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||2.4903|2.5521|2.8984|5.3286|4.6364|10.2747|8.8903|7.6599|6.4756|2.9148|2.9148|1.2426|0.5491|0.6829|3.798|2.215|1.9238|10.0466|8.7014|21.3148|23.0493|39.6973|123.023|60.591|32.8822|43.2438|30.0852|31.266|20.7781|32.8846|19.4875|22.2942|50.146|34.2347|51.3847|33.9943|37.7751|34.6464|33.4204|49.8906|40.0401|34.0023|36.6219|27.0508|17.425|22.5149|35.8122|26.6811|35.9748|48.149|47.4667|45.2634|46.323|42.3515|54.3062|31.3622|44.0958|38.6805|29.6629|31.4245|41.0425|47.3928|36.2591|35.922|30.3254|27.1457|19.1031|6.691|7.8593|13.8133|16.5034|9.1481|5.702|6.6894|3.9998|7.8306|7.1767|9.709|7.1217|7.4263|7.2362|9.8226|22.8694|38.9731|35.4639|30.7868|26.54|34.3549|42.0631|43.1332|82.4548|81.1371|91.7114|75.9822|75.1741|62.9232|38.1134|30.667|32.731|72.6327|93.71|79.0543|83.4185|76.1047|82.3927|106.1908|159.9226|141.78|171.7637|235.2933|293.3815|303.6414|201.8642|240.309|198.7438|||||||||||||||
2024-04-29 08:09:49|usamicro_0022|TRNS|enterprise_value|0|||||||||||||||||5.8256|4.3838|||4.7372|3.8721|4.7372|4.4489|7.9094|8.9629|10.1164|8.8189|8.0978|10.26|7.7821|6.46|7.4928|6.9415|6.1999|5.4578|6.348|6.8512|6.6512|9.3285|10.3188|13.3895|13.7694|12.5058|14.4895|13.209|12.5155|15.193|16.4948|19.2799|17.894|17.9082|16.1317|27.4295|29.7279|33.2993|45.9778|57.0523|79.018|84.9062|73.2734|65.5104|44.0216|45.6619|43.5793|47.7931|47.9818|44.4098|46.9504|41.9749|43.9177|32.8768|37.7197|37.7813|35.4308|31.6048|18.3047|15.1968|15.9161|20.9593|15.4083|15.0651|19.5329|25.1971|22.8757|25.3235|23.4328|26.5687|31.5174|36.7906|38.0575|40.5517|38.2803|39.5611|44.1845|40.4207|40.7262|43.8976|47.9033|51.1075|40.444|43.9265|50.2315|63.0133|42.4096|46.2707|46.0009|49.4982|53.5362|56.3557|53.7925|55.2824|65.8487|80.3634|89.2641|90.8945|98.5039|58.1426|47.8951|50.1676|49.0683|56.7658|67.2705|61.805|74.0564|80.3071|73.9544|84.2326|82.9689|76.351|74.4794|77.8961|80.0675|88.9422|98.5847|96.1261|107.6351|111.5743|127.9661|128.7478|134.4646|157.586|180.1768|157.9177|191.7741|208.2585|192.2544|261.8056|206.6684|209.0258|245.3766|||||||||||||||
2024-04-29 08:09:50|usamicro_0023|LFVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.959|45.0314|112.2919|174.632|109.4161|36.1559|41.1352|14.151|13.1306|10.5608|5.8114|3.9225|4.7404|3.0819|4.2107|4.5647|4.3294|3.5864|17.044|35.9938|22.5213|15.2025|23.2334|28.8022|32.0858|23.7682|48.6744|124.4592|156.3226|124.6967|370.7724|297.8961|367.6046|232.6351|235.2472|232.7307|253.6123|143.1834|149.6433|144.895|130.3704|139.555|88.4137|57.5346|86.7678|146.2443|129.2709|190.2389|146.5797|124.0857|66.0655|59.2186|56.4514|64.547|45.3859|74.993|149.7129|171.9727|189.5535|148.0703|181.3889|209.1187|133.7745|171.3738|152.1816|||||||||||||||
2024-04-29 08:09:51|usamicro_0024|KALV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9385|184.2881|62.3257|39.4501|-26.8642|-19.3692|-24.9654|34.9632|42.3605|40.4406|38.7182|82.4131|42.3716|36.6391|329.8834|215.8187|370.5701|272.3895|110.9258|198.8399|49.346|148.2371|161.842|||||||||||||||
2024-04-29 08:09:51|usamicro_0025|SESN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.6426|311.4859|136.3416|147.0823|161.025|125.1484|15.6486|9.2607|25.371|-16.0698|25.1515|52.2926|18.7303|30.2346|16.536|21.053|17.0625|29.2876|120.0692|101.8425|52.1318|29.3579|109.3252|48.4868|62.9525|19.1983|46.2309|121.6124|||||||||||||||
2024-04-29 08:09:52|usamicro_0026|DLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3034|37.2224|55.4143|58.7139|57.6525|54.4956|46.0432|59.9121|60.1204|67.6059|78.0932|75.4798|71.3292|77.1622|136.9267|157.9865|146.7181|142.3517|169.1258|151.9633|158.2153|185.3518|203.8479|209.0556|207.5858|196.4914|225.9922|233.676|219.598|141.2735|154.8929|130.302|158.6639|118.6894|125.346|156.4486|160.9555|175.5614|210.2492|207.2273|188.8404|188.1244|195.9396|238.4524|215.8795|268.7625|257.9741|252.0404|229.952|216.3777|231.521|229.1446|228.0841|263.744|261.9085|257.5157|209.6193|211.2891|221.4139|246.213|249.5685|213.284|245.3418|284.4448|248.4942|271.8678|243.8158|267.5823|264.8965|242.9431|243.1669|248.4481|232.7698|218.736|281.8408|278.8733|291.6065|344.3107|200.2016|190.406|205.3575|||||||||||||||
2024-04-29 08:09:53|usamicro_0027|HFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:53|usamicro_0028|RFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9538|80.9483|74.9093|82.6464|185.325|411.3119|324.8767|289.6847|187.6731|232.6461|264.2823|||||||||||||||
2024-04-29 08:09:53|usamicro_0029|TRCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:53|usamicro_0030|PTGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.2598|388.1747|269.0289|152.4032|124.1952|233.5044|335.0017|34.9153|8.1663|121.4695|8.946|165.1857|157.6778|242.8716|68.6611|86.008|441.2601|536.6848|||||||||||||||
2024-04-29 08:09:53|usamicro_0031|JYNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5906|56.6502|59.755|86.4037|51.5102|49.9569|24.1846|16.833|24.9884|29.1276|47.9731|45.1959|60.9147|64.5749|87.5044|107.312|114.8351|111.955|208.8276|233.3291|259.952|218.7258|158.1389|197.3604|222.3138|||||||||||||||
2024-04-29 08:09:54|usamicro_0032|CHMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.7546|314.5903|302.0311|60.2563|-61.8805|-43.5342|-50.6388|-52.7907|-49.6966|-20.427|-32.9453|-30.363|-22.0932|33.166|24.7002|85.5586|207.8967|162.5379|117.1719|75.3413|160.3197|184.353|||||||||||||||
2024-04-29 08:09:54|usamicro_0033|AKTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9558|15.7401|23.2176|58.3341|62.6179|87.8501|231.2215|160.1511|126.2508|128.3733|120.2168|149.5742|182.3445|145.4133|148.6772|165.1064|230.8499|263.8212|175.7852|293.479|286.5045|||||||||||||||
2024-04-29 08:09:55|usamicro_0034|GSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.648|121.972|33.1734|23.1333|24.6447|63.9967|70.3491|29.3784|20.8196|59.9389|63.729|90.9295|89.5132|115.4507|118.0859|182.2971|208.8958|152.1694|89.1344|76.2957|67.8355|68.9892|75.4948|100.7986|113.4717|95.1622|131.688|107.1935|112.8265|70.8731|66.4168|52.6264|70.9806|60.0358|32.5085|25.6573|40.3876|30.1462|44.7674|78.371|127.4795|114.9639|100.2958|119.2362|105.9177|107.3191|95.0032|53.625|114.1967|131.5981|132.0644|95.699|95.1089|104.938|72.5953|||||||||||||||
2024-04-29 08:09:56|usamicro_0035|MFNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.457|119.6206|108.4495|67.0602|122.5816|125.04|122.5904|125.063|126.448|135.777|118.374|97.7014|101.773|101.7554|104.6082|99.1326|99.1926|93.996|85.0952|89.7638|96.6273|86.979|62.6884|61.1828|64.198|64.0767|67.6764|71.311|65.4672|63.0395|57.1031|53.4697|61.0913|52.7159|48.5439|39.3527|37.9848|27.9258|48.3547|38.0884|44.5731|29.135|24.2722|23.8367|43.8612|24.0403|35.4026|35.2658|12.0479|49.6459|39.7287|54.4313|27.3647|35.1152|16.6047|30.0979|45.0596|37.9903|37.3026|30.5316|24.9541|22.2266|30.6282|30.1955|26.1025|39.0399|21.8757|5.2825|9.2568|15.4282|8.4335|41.0564|54.4484|137.5567|77.9348|18.0906|32.1051|35.0231|28.3606|84.1623|-43.4039|-53.9375|-26.8168|||||||||||||||
2024-04-29 08:09:57|usamicro_0036|AVXL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9601|48.0001|51.8477|68.9435|73.414|71.3129|98.88|104.8128|92.1889|41.5186|53.3924|38.4515|52.4026|54.6855|44.3507|68.6686|76.4228|92.3572|95.1983|92.2176|69.5558|34.5994|36.0766|37.1264|28.4873|23.921|23.8755|23.1998|17.0908|25.3328|10.4516|17.0424|3.2444|-0.8997|9.0398|7.6019|30.9867|151.7801|202.0901|156.8542|158.8357|102.4934|154.8027|221.7162|202.5619|159.0769|122.026|94.975|106.5373|105.9232|47.8804|122.2905|147.9611|157.7625|120.3798|158.2314|267.9858|254.0729|||||||||||||||
2024-04-29 08:09:58|usamicro_0037|EIGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3494|269.2059|205.8039|131.9439|360.3615|413.6188|-29.606|-22.3394|-1.6963|76.752|67.7791|52.9328|37.301|45.9281|24.7634|66.2076|124.0966|71.7377|155.4292|117.0014|151.436|194.5274|205.9995|177.498|300.7947|120.0527|201.5224|181.8426|||||||||||||||
2024-04-29 08:09:58|usamicro_0038|GSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:09:58|usamicro_0039|ASRV|enterprise_value|0|||||||||||||||||||||||||-50.4087|-49.5473|-43.3513|-38.6537|-38.439|-36.0782|-40.1167|-21.9408|-24.1388|-11.0543|4.4517|-17.4071|1.5791|14.6674|25.7798|38.4677|-17.3731|67.9241|68.8583|69.7794|46.25|59.5817|219.421|293.8813|290.626|306.453|347.9916|501.9256|495.5669|547.7504|560.447|723.5161|770.6392|779.7812|887.229|896.1993|918.9373|924.4927|889.0126|1016.6248|1004.0235|962.4255|1095.2205|1078.9765|156.8936|916.7327|156.8841|553.2604|510.5772|584.9491|597.996|576.4748|78.6049|477.9611|389.867|132.5574|390.8679|425.292|432.6806|458.4812|471.2975|412.1766|483.0025|415.2247|362.1838|265.8662|293.5252|177.8775|163.5383|139.7564|130.781|133.394|140.1901|102.5272|66.0942|74.8503|123.3694|135.6003|81.2134|127.4169|179.5941|140.326|99.8282|94.4863|76.2046|76.4202|67.2964|65.1862|79.6832|64.3772|60.5357|53.0337|-106.9742|72.5684|62.1117|72.1081|-56.1916|-77.6887|-31.2002|-35.2334|1.103|-26.8287|-15.0475|2.084|11.1664|13.3318|55.1974|50.1918|26.7624|29.2433|8.5307|-1.084|-11.861|16.5591|19.2158|15.7283|24.6306|16.0173|53.9399|25.9257|-2.6687|-10.9748|1.1547|-15.6404|-19.0274|-18.9388|-51.6157|||||||||||||||
2024-04-29 08:09:59|usamicro_0040|GNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5204|79.7898|125.5117|74.1372|66.7526|70.1793|117.2264|131.7902|140.8507|151.0401|144.7574|121.2416|112.4515|84.5915|121.4734|206.6858|153.6243|224.5246|161.2586|129.5091|112.2634|115.1198|122.968|156.4636|143.2577|91.9392|97.8145|102.521|108.6058|126.931|200.848|270.4333|184.2496|182.4772|170.4157|165.7222|187.0738|||||||||||||||
2024-04-29 08:10:00|usamicro_0041|EARN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.09|142.9332|89.7707|97.4273|105.0818|105.733|97.0642|99.3515|96.5255|86.674|66.82|71.0564|68.6934|78.1933|85.697|79.4583|101.542|152.8489|153.2488|117.0933|84.8377|98.3833|102.506|90.6303|129.7735|92.2517|93.421|99.7944|5.6229|75.9569|87.0445|||||||||||||||
2024-04-29 08:10:01|usamicro_0042|HROW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4622|19.9078|11.9422|9.7685|8.9038|17.7194|24.4048|22.8875|14.7001|17.0479|13.2242|12.119|4.5877|1.489|1.8026|2.3989|3.0711|13.1718|47.5173|55.0352|40.8049|51.1489|22.3569|13.0438|48.1105|47.4343|57.9284|59.5139|67.9336|75.6613|61.5256|70.9813|57.6806|47.1744|53.6632|44.2136|79.8275|71.8194|41.1922|42.4567|46.7654|56.3442|67.7714|128.8948|109.4043|200.7443|125.2295|182.3483|93.4322|127.8723|140.9563|||||||||||||||
2024-04-29 08:10:01|usamicro_0043|CVM|enterprise_value|0|||||||||||||||116.8062|87.2438|79.8219|87.0875|56.5719|45.3746|50.6938|26.85|20.8904|10.8188|6.6512|13.964|10.5875|15.939|61.2156|78.7016|41.1422|22.3438|41.5486|49.0938|38.7938|119.9781|94.9375|56.0312|42.0677|73.3177|62.449|55.4625|59.85|54.8625|46.1755|33.0286|23.4938|15.675|19|13.95|20.3781|10.275|30.325|55.0726|39.1188|30|33.3625|34.2|52.5|72.2688|42.3469|53.787|27.7531|9.7688|22.3064|32.2244|40.7363|35.7918|94.9312|53.2117|39.3386|11.8496|26.471|24.7731|28.9078|16.5362|12.9882|7.4504|6.9599|9.103|10.3595|40.3809|56.5448|70.1062|55.6679|52.0191|33.542|39.7509|43.6887|36.9632|33.3971|35.2954|48.3417|67.7113|49.9759|41.5396|54.8438|86.3432|52.5246|49.184|67.0723|79.7817|48.7387|36.3762|31.0498|58.2921|261.6876|169.4483|100.2717|72.4769|113.7211|145.7943|103.3912|89.4172|73.0704|69.7084|127.4053|84.1916|88.3104|73.6933|61.3644|68.3323|54.3317|36.3867|78.2328|65.0446|54.2871|45.9633|85.0162|58.9506|61.8156|47.3664|62.6791|56.0407|34.3744|14.841|15.4117|14.0985|18.0252|23.1644|21.8081|59.6804|111.4348|70.3133|98.7025|265.1203|303.7622|314.9284|424.1577|583.6728|471.548|||||||||||||||
2024-04-29 08:10:03|usamicro_0044|LUNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6078|14.7062|18.1648|21.3427|37.8575|35.7017|90.423|59.1834|58.5098|41.0707|15.8324|7.3133|1.2716|25.6678|14.405|25.9715|30.0455|27.4353|22.7807|22.1763|20.9362|14.8909|20.7402|17.4227|16.8595|22.3198|15.1953|15.5041|11.3862|13.4433|16.622|15.7029|10.9055|7.2557|8.3932|6.8891|26.6949|23.7177|26.3325|19.9009|24.1932|32.6641|31.5047|37.997|32.2787|41.3221|33.6806|55.6292|50.5109|59.0163|42.7679|75.4441|94.446|147.9665|194.781|152.731|153.3514|157.669|||||||||||||||
2024-04-29 08:10:04|usamicro_0045|CYBE|enterprise_value|0||||||||||||||||||||||||||||11.3236|8.7789|11.9595|9.415|7.0212|10.337|12.3507|15.729|20.3948|29.2322|18.6297|17.39|18.1654|21.4453|20.7248|22.2851|23.9412|22.0886|21.9368|24.5773|30.4974|47.2801|107.9677|142.905|198.6505|166.0946|83.932|70.0825|68.7753|73.6812|79.378|157.7381|112.0887|128.4467|67.9545|51.3389|61.7233|57.6192|63.1|76.3173|121.3506|182.0148|269.6243|154.238|106.0947|85.12|66.2759|57.7777|81.6276|85.207|65.7258|1.2205|26.3754|20.5828|43.4702|60.6477|73.5306|129.5349|188.2043|101.707|92.3903|78.5977|81.7655|85.5401|80.5976|97.1691|76.4167|73.8895|66.4727|79.924|95.3241|83.9882|76.4572|60.1987|46.0608|49.5637|16.651|18.4623|18.2441|28.4504|26.071|44.7626|48.4455|48.2109|41.8102|43.0768|52.0466|31.1622|29.4313|37.8976|34.0358|22.9484|28.1825|26.2364|23.5118|25.3586|27.2738|43.7624|40.1462|65.6219|56.9316|56.4699|59.3035|35.2873|44.0478|55.5487|92.6739|141.5659|174.0024|157.3294|139.1065|96.7705|92.7174|126.4292|114.4894|129.8317|107.2913|120.9152|95.1447|91.1764|110.7008|88.0376|250.9614|208.7399|||||||||||||||
2024-04-29 08:10:05|usamicro_0046|ZVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4597|781.967|710.571|645.5215|1150.5181|678.7119|578.8881|753.2032|620.3542|966.8373|643.4616|931.1652|1004.4406|755.2223|191.7377|223.4608|197.8544|221.9216|520.036|495.1936|362.9764|362.1391|288.809|281.4713|209.7837|161.6296|68.9225|99.8545|185.8971|40.4322|12.366|200.3752|-54.5684|222.3163|81.7054|57.8413|-6.2907|10.5165|100.4581|21.1736|-2.3376|-44.9599|-44.0204|-9.3084|-12.9178|24.7843|58.5299|||||||||||||||
2024-04-29 08:10:06|usamicro_0047|SRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.4062|149.4049|131.0049|126.6991|148.3625|108.2038|148.7194|130.6794|250.9082|563.658|448.1582|997.1015|624.0664|365.256|139.8872|151.3191|230.3106|223.3927|229.7075|300.4835|306.3306|290.1912|347.1713|271.7237|302.8482|440.3006|546.0426|446.29|458.1498|427.787|368.9116|226.8595|198.9237|150.5599|216.7553|291.913|157.7992|142.2039|181.5034|117.0821|135.607|117.6563|118.4412|101.5077|118.4185|81.4104|43.4425|44.4735|97.9395|99.7693|82.0894|96.0019|31.0728|42.2999|57.5627|53.1579|33.1302|27.0992|17.4763|26.6174|38.3869|34.694|54.3421|64.8961|65.5008|85.9188|93.8568|96.9145|108.9674|112.9262|136.1735|123.444|99.3425|86.8849|88.8252|107.8395|105.5468|126.4629|168.0636|167.8168|218.7463|203.812|181.8945|186.7619|138.1842|260.6771|456.3097|498.1615|511.0591|477.2731|520.001|334.0074|385.8531|380.9079|||||||||||||||
2024-04-29 08:10:07|usamicro_0048|PHAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5584|22.1687|188.3498|295.8645|47.8582|116.4417|50.5668|94.5214|64.7516|||||||||||||||
2024-04-29 08:10:07|usamicro_0049|LRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:07|usamicro_0050|CEMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0344|5.5179|0.1562|9.5164|6.9902|13.9253|15.1922|16.5439|17.6511|10.9288|8.4833|9.6606|8.2431|5.066|11.5722|12.0105|5.5229|7.0962|7.6354|12.0536|15.7502|13.7384|17.7959|15.2358|25.9135|26.7364|26.8092|21.4981|22.7676|28.6917|33.9811|33.5134|34.4891|38.2361|41.5102|27.768|21.7743|22.3338|23.6707|32.0806|33.8106|35.6313|46.2881|37.6992|50.1195|50.2741|76.5443|84.1416|69.6103|54.6308|69.442|70.1628|101.0878|109.6108|139.1828|136.2002|86.3721|83.129|94.6042|120.2348|80.4183|95.2002|72.5972|77.5204|||||||||||||||
2024-04-29 08:10:08|usamicro_0051|PXLW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.3205|1358.343|816.5785|340.336|1147.8942|368.5752|564.8674|487.5909|268.3037|137.2015|174.1782|167.4171|162.509|367.0369|425.7487|559.2059|620.3548|441.7273|473.275|332.1784|337.9089|338.2369|270.4842|240.934|140.8109|139.0974|135.5871|103.4773|102.4193|75.2068|69.0334|61.5559|38.8469|33.8569|8.9044|18.6874|16.9702|53.9528|28.2135|56.7565|35.4723|21.8337|36.8535|18.8876|7.9425|23.916|25.705|27.8607|31.3435|43.1631|24.3656|27.7495|55.737|69.1358|73.4356|123.0901|153.4943|141.967|77.4194|103.727|118.0444|94.6537|42.7555|42.3895|31.2521|62.3605|67.3824|112.4075|113.6744|135.7584|203.0969|135.4631|119.2282|147.9095|76.1769|122.7492|87.5919|118.9232|99.5847|84.673|116.2992|72.2285|||||||||||||||
2024-04-29 08:10:08|usamicro_0052|AMRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4383|14.3371|17.4591|26.0103|12.0377|12.7386|22.1095|23.6089|22.6613|25.3377|69.5035|60.3901|62.9865|85.8814|72.311|86.735|85.6239|105.1363|119.0855|121.9745|117.6565|113.9612|106.2294|161.1396|159.7144|171.1959|134.2718|142.0841|132.9094|126.2878|126.2245|116.554|90.2213|82.753|96.1495|89.9905|99.347|54.7337|50.3926|50.9834|50.0449|39.0239|42.1304|45.1916|43.7068|26.2988|13.8686|-142.8624|33.9761|48.1732|50.8459|-201.5751|-198.1371|-187.4574|-206.6441|-199.8325|-218.4222|-214.7496|-231.9769|-229.1194|-216.1135|-211.3947|-200.9765|-216.3039|-208.6028|-196.9259|-186.7748|-169.5726|-191.3519|-176.4451|-177.205|-197.0129|-203.7841|-222.9493|-207.7492|-225.874|-201.5377|-189.0366|-202.26|-212.5727|-203.4691|-283.8606|||||||||||||||
2024-04-29 08:10:10|usamicro_0053|CRDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:10|usamicro_0054|INFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7704|4.0054|115.9629|6.6544|8.4807|8.5967|-38.1931|72.0772|75.1498|57.7268|50.7987|65.1295|67.7176|58.3998|62.9337|63.2638|67.43|81.9087|78.2369|81.6331|75.268|50.3617|65.2076|69.0687|72.076|65.8874|58.6778|61.3779|60.9158|55.9648|69.8523|83.8|82.0578|91.4777|88.6138|85.2326|100.5954|90.0513|97.6839|109.8499|90.3706|93.9118|84.4638|78.407|68.9621|81.3655|82.2227|88.6665|102.6786|88.6444|95.6076|127.5078|119.2245|136.9051|205.3243|209.3264|272.722|318.5097|||||||||||||||
2024-04-29 08:10:11|usamicro_0055|RNDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.6158|15.2474|29.8604|42.4098|42.1164|56.7326|70.0058|99.4546|78.6848|88.3653|97.434|118.2048|146.8673|144.118|76.5903|27.2348|-3.938|9.9608|||||||||||||||
2024-04-29 08:10:11|usamicro_0056|FNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1734|419.1008|358.7415|136.5238|291.0335|262.2547|294.7746|281.1183|265.8284|175.3542|89.1812|120.6145|121.1331|84.6042|-44.9683|-208.07|51.032|41.031|18.9376|-183.3688|-135.5006|-110.8992|-80.3269|-145.8862|-103.0138|-21.8989|-57.7737|-72.9227|-116.9426|-131.1333|-72.119|-13.9086|-87.0397|-51.8295|-136.3052|-196.3114|-107.0389|-112.0421|-139.502|-111.836|-25.6307|52.4947|-112.6267|-143.4368|-111.1075|-56.0713|-79.7367|-120.5373|-237.7716|-246.1169|||||||||||||||
2024-04-29 08:10:12|usamicro_0057|HZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.1531|351.1819|366.1763|391.4637|388.9737|517.2188|675.4821|657.4962|610.3432|685.3|620.3979|450.359|430.7452|474.4141|362.3661|383.2589|459.6991|485.9708|282.452|243.8768|268.1215|352.2021|||||||||||||||
2024-04-29 08:10:12|usamicro_0058|BLFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1329|16.2424||6.7946|2.3382|2.9007|1.6523|0.5626|2.1313|1.0794|1.7407|-1.6866|-0.1311|1.8925|2.4485|1.9519|2.1005|1.9038|1.2277|1.1377|0.5856|0.958|1.4386|1.052|1.7868|1.0464|4.6584|5.7716|3.8481|8.538|6.8999|9.3957|6.172|8.262|7.8536|6.7307|6.4673|6.1689|16.481|16.5455|15.1527|14.7171|6.5518|4.113|12.5703|5.5394|5.5383|4.8415|13.367|6.8976|7.5944|7.5095|18.8063|30.7172|35.0543|66.556|52.7733|29.1073|11.215|14.2932|10.8543|12.9257|17.8646|20.8926|24.4179|19.56|20.0001|24.1522|21.9282|27.959|32.8052|70.4394|77.3168|64.9305|189.1775|294.0833|143.3674|303.0219|279.4941|307.1205|296.0086|189.1034|422.7717|887.2869|||||||||||||||
2024-04-29 08:10:14|usamicro_0059|SHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9721|17.9761|21.2103|13.7528|20.8597|8.5182|14.8476|18.5601|15.843|12.9499|15.8151|21.0957|29.1165|19.2879|19.6706|27.082|25.362|35.4991|27.81|18.5209|22.1359|28.2671|26.989|32.4331|30.8285|29.5812|21.5181|29.9553|41.226|70.7794|116.8438|108.3117|151.4471|132.2066|94.8863|117.5421|53.9012|91.2873|112.2433|||||||||||||||
2024-04-29 08:10:14|usamicro_0060|AIRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.8668|105.7251|124.4538|90.6457|97.1855|51.7929|46.7442|41.0916|53.6983|97.3848|68.0966|94.8859|104.7563|80.2321|68.6069|32.2846|68.571|95.1195|||||||||||||||
2024-04-29 08:10:14|usamicro_0061|PBBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:15|usamicro_0062|LAKE|enterprise_value|0|||||||||||||||13.9047|25.842|22.7873|20.5522|19.0617|9.3759|15.3188|11.6468|15.119|13.9618|21.6918|25.1644|16.2901|13.2034|11.7026|12.8601|9.7734|10.1592|8.9734|7.8156|6.6587|5.5975|7.7368|6.5722|5.8009|6.9587|11.5026|13.7142|12.9456|10.8309|12.2881|13.5321|16.4326|16.0468|17.6015|18.3002|16.1733|9.1601|17.0051|19.0468|15.8601|15.9465|16.2982|21.2173|31.4559|34.6484|40.2984|40.8984|36.2606|29.6265|23.9922|27.9265|22.2843|11.902|27.5799|33.1592|29.6455|22.8498|28.5461|37.2107|31.8159|42.5477|47.3907|53.6956|20.5903|39.0617|43.8617|48.7282|60.8185|72.6751|80.4686|99.4668|88.7112|98.9587|95.4237|65.9341|92.1719|103.0831|115.6288|83.0193|71.5629|79.5877|79.1294|77.8308|67.446|68.9651|64.4709|69.1461|87.7751|66.7128|52.416|57.5475|57.8591|55.3672|53.4012|54.0952|49.0804|50.2601|52.7799|55.3584|53.8655|52.828|66.0211|46.1433|43.281|39.3463|32.6247|37.0123|35.8297|39.1706|46.8521|50.1811|51.7486|65.255|65.5595|88.5361|107.3581|91.4367|96.9354|67.3178|79.2938|78.2447|69.873|87.1421|104.8459|101.7014|89.3746|98.1382|94.0826|73.5078|82.57|79.6365|88.9654|78.1144|110.5995|140.898|123.057|||||||||||||||
2024-04-29 08:10:16|usamicro_0063|EMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9985|99.342|116.4|152.9848|160.5843|110.394|100.02|196.124|193.3008|227.3414|189.4305|419.2646|1743.936|1837.4656|1607.0528|1488.5004|793.9304|906.7961|403.749|507.0554|369.7329|235.2314|167.8795|160.8831|163.5508|239.1948|242.117|336.4429|244.4966|174.2104|141.1434|210.9935|205.7158|259.7082|315.4987|421.077|512.5074|505.778|394.1863|240.3635|249.7044|293.837|448.4142|826.5199|434.4882|567.6811|380.3298|52.9956|53.2127|93.8788|100.8662|84.2212|93.6629|74.3797|64.4974|95.303|209.3851|200.7753|97.8084|85.6792|98.8832|85.5956|143.2835|128.4456|170.2103|109.4228|140.196|159.9562|158.4344|116.4729|182.8412|171.8594|34.5457|60.2422|53.3145|49.0715|13.7564|49.4547|38.7163|167.0519|162.458|231.8608|163.7232|103.9323|89.4777|85.5398|62.5342|51.1768|43.7133|47.1498|66.9277|73.5282|52.204|72.2528|74.6259|||||||||||||||
2024-04-29 08:10:17|usamicro_0064|TRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.5532|265.5344|22.2557|98.8872|87.0578|157.494|158.6636|333.3093|346.06|283.2627|175.1013|241.5955|206.9189|121.944|69.9268|100.1918|59.2737|76.5369|71.6116|131.0542|-8.7099|101.8097|42.9265|43.6294|48.4564|28.0501|136.0204|402.2464|||||||||||||||
2024-04-29 08:10:17|usamicro_0065|PCTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.2555|785.1588|1175.4624|608.2948|307.4417|43.5714|23.9288|41.2144|19.9237|73.4219|35.7701|21.7404|-4.5907|27.4114|69.9653|134.7776|115.2967|60.826|78.635|109.1313|66.1394|68.0199|64.8011|82.5582|113.7757|129.7902|139.7105|140.6054|172.7033|127.0441|161.0787|138.6937|97.2474|86.8678|80.7123|102.6582|107.1056|33.9301|15.3603|43.5529|49.3905|39.8393|53.1269|52.8835|47.0692|45.1491|81.4434|59.3867|55.7563|63.1956|60.9192|62.4248|67.709|76.6615|77.724|97.7145|113.0448|125.7032|105.186|82.0582|87.443|99.5157|91.0555|96.5756|64.7855|45.6639|54.1967|52.9163|63.0595|58.787|74.8444|91.6764|78.7464|97.6912|88.5487|82.8484|49.3871|35.2822|57.1318|56.6791|107.2592|118.0253|86.4992|90.868|73.2318|||||||||||||||
2024-04-29 08:10:18|usamicro_0066|NTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||11.1619|8.7346|9.1189|11.7948|11.6333|9.8647|8.1575|9.7261|9.2032|10.2861|21.0155|17.3221|13.5412|25.2629|27.4456|17.1828|20.5388|21.369|16.7701|22.8875|25.2905|30.5738|43.3838|38.45|34.452|28.1924|20.6435|20.938|24.199|25.6452|24.255|25.8265|24.3331|21.143|23.7324|14.2351|14.6941|16.7671|14.2871|13.3772|11.8905|9.8016|7.0594|10.6987|10.0512|18.5734|17.2916|16.5591|18.9341|15.9798|19.8332|25.9042|22.0669|22.0068|22.0092|24.8185|28.3247|28.0933|30.0556|35.0085|30.5849|37.3258|39.704|36.8831|27.4001|65.8231|46.6658|23.2758|24.0194|28.1782|30.1048|38.2171|41.8113|44.9226|39.4488|58.0249|64.525|67.0361|63.2068|50.5735|66.0039|44.668|45.2799|47.7413|58.1654|51.1208|70.4022|83.533|92.3583|89.0771|91.7874|96.0682|82.5693|71.9927|68.7236|63.029|54.9404|47.3067|59.2438|58.8396|77.9236|67.4169|69.8253|87.4136|96.8863|159.0886|156.0412|123.9943|129.7087|106.7362|103.0577|119.6906|43.1086|67.6543|68.2458|||||||||||||||
2024-04-29 08:10:19|usamicro_0067|CKPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.888|176.9948|64.8393|127.084|58.3009|90.8163|32.3646|80.5552|114.2373|75.7047|66.8113|61.6271|92.8764|159.0202|||||||||||||||
2024-04-29 08:10:19|usamicro_0068|SVBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.319|109.2918|91.9093|103.8324|117.4616|94.5061|150.7043|179.1649|209.328|193.6108|238.2549|300.1026|267.11|284.7605|304.8544|311.2695|351.632|333.3118|343.5826|359.3867|378.3358|321.1585|302.6524|295.7803|292.7813|248.8256|228.0962|205.7548|194.9834|185.9201|176.2154|152.4385|153.3731|172.4999|131.0725|130.0751|129.7271|90.7244|91.6204|90.5687|100.7868|93.7072|81.2223|77.3404|99.9905|102.3641|104.5912|94.0775|98.7134|98.0994|112.539|152.909|155.4203|138.9016|137.3035|148.0901|147.5907|163.3107|181.0396|182.2548|170.7145|174.513|162.7877|198.6814|174.6991|204.1819|201.496|168.6734|190.1837|156.4479|148.4851|157.4059|117.4874|108.4824|108.594|||||||||||||||
2024-04-29 08:10:20|usamicro_0069|ICAD|enterprise_value|0||||||||||||||||||||69.0258|97.6225|103.6945|109.1385|102.376|122.7594|88.74|95.964|67.8445|82.0038|81.1156|57.7128|38.3385|35.847|43.93|56.7248|30.081|91.9312|86.1438|100.925|121.969|96.308|71.1475|53.687|53.2955|70.28|54.3454|88.1658|75.8952|65.944|71.035|83.89|61.6152|48.0065|38.4556|36.3688|21.1438|17.359|22.904|31.154|13.7879|16.1608|17.74|13.0379|14.0714|18.1388|12.2225|16.4376|35.2612|33.7587|26.3666|24.7383|42.1458|41.6427|26.4771|14.2919|23.0565|38.4374|39.9988|34.5664|65.8589|41.5618|54.991|87.8451|149.153|129.8112|122.9012|124.134|160.6602|139.2917|155.668|93.7586|40.5616|56.2518|52.7149|70.1781|112.5568|157.2619|154.4543|121.3558|86.5521|95.3997|118.5438|151.2013|40.6419|24.8859|37.469|84.676|52.2606|53.1544|74.6291|63.6561|41.642|49.0374|44.8163|19.6618|24.2411|22.936|26.2088|23.0671|53.5758|56.3991|61.0587|63.0181|132.5798|123.8039|63.4375|133.4756|128.454|131.1924|39.0033|36.1783|59.2061|66.411|73.9235|70.014|41.5083|71.5562|59.2316|60.3543|50.8078|48.8334|50.7429|49.0037|60.9739|89.9965|121.0437|128.5922|146.7629|162.9134|220.7789|248.359|||||||||||||||
2024-04-29 08:10:21|usamicro_0070|UQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:21|usamicro_0071|VERU|enterprise_value|0||||||||||||||||||||||||||||||14.8209|10.4734|15.5925|15.9802|16.7998|25.285|50.009|79.384|61.774|44.0835|64.513|50.922|61.9571|57.5412|52.9875|54.788|53.2525|53.912|19.5337|25.6824|21.6714|22.2755|17.4826|26.5711|37.457|41.4078|33.4144|13.6947|18.9956|30.1461|28.126|25.154|27.3422|17.7019|13.0515|14.1989|18.7721|8.6546|14.3276|13.4815|10.1756|9.0642|9.6157|8.1416|9.9336|9.3888|13.0258|22.3555|27.1366|34.5231|31.6523|30.2633|33.5768|50.3095|54.9304|62.9043|56.3351|34.6043|47.3459|47.03|33.1295|34.8366|36.6739|34.7374|33.3038|28.2854|36.6116|49.7997|52.2931|56.3132|71.3172|58.2267|70.1818|79.2901|83.5915|98.6961|121.3577|131.2118|118.6124|192.0079|153.1056|137.4494|155.9786|137.0101|132.3916|108.1444|127.5488|146.7092|158.1818|199.8824|190.2503|201.4227|274.5423|255.7519|232.0895|191.5731|154.3371|94.6292|109.762|78.6104|63.6312|43.1053|37.6885|54.0991|35.8458|33.6862|28.6397|29.1063|36.6776|148.4407|69.0328|90.0752|119.9338|81.9362|91.2964|92.3284|139.3706|138.8656|193.135|181.1652|244.1554|197.8191|||||||||||||||
2024-04-29 08:10:22|usamicro_0072|ALSK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2875|976.9579|946.9964|730.1701|762.1376|745.8304|776.4525|829.8317|819.935|824.3092|691.3115|662.7831|638.7075|651.0698|676.7229|562.0891|564.8629|594.695|642.3032|619.6857|716.2966|846.9678|857.2102|869.0021|843.2702|908.4872|904.7118|968.1433|1048.3092|1014.5781|1078.7712|1016.692|1062.9354|919.5419|950.3804|1036.0427|917.475|260.8239|867.2177|941.6192|907.4544|897.6767|942.6991|982.6398|1049.0895|468.9489|945.4451|294.1936|180.8187|692.7671|104.1584|122.7729|98.4361|613.9483|598.5014|629.7491|508.7941|506.1156|500.3518|491.4464|494.9626|480.5362|254.4836|273.0961|240.382|244.3192|243.5289|244.1011|242.0488|255.5272|368.6281|294.6884|326.4119|294.5057|271.6607|259.0286|230.3596|257.3768|246.0591|248.5585|247.5237|235.3675|283.3753|243.2521|||||||||||||||
2024-04-29 08:10:23|usamicro_0073|SOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.9393|104.5682|101.2112|131.8951|131.5591|128.6093|129.8467|141.9439|144.4354|146.4132|143.1622|129.7471|160.7263|156.0074|114.9894|88.3413|167.6206|176.3867|183.7941|182.1923|184.6419|175.3611|183.4655|180.5309|184.1237|184.8686|155.6244|155.5942|161.1072|166.9731|181.9723|170.8219|182.2411|184.8102|184.884|244.8853|248.2794|323.3247|319.9247|318.102|325.7608|324.8099|344.5223|399.3327|391.4896|387.5863|388.6484|373.6811|370.9954|376.9008|368.7812|380.662|366.4429|449.2599|451.0362|435.3294|452.2566|461.2428|424.8247|424.7481|365.6115|378.3529|370.5948|||||||||||||||
2024-04-29 08:10:23|usamicro_0074|PLYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.2319|186.3254|240.9474|357.8351|354.7414|395.9442|391.7609|529.6847|613.2459|605.209|666.7781|681.7193|809.0602|894.7843|||||||||||||||
2024-04-29 08:10:23|usamicro_0075|INSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.3303|95.8303|95.7326|96.3033|96.7943|98.6438|98.88|100.0816|164.0968|320.9736|371.2413|399.6578|322.405|235.0113|258.8543|253.1006|210.8702|270.4926|305.3203|276.7185|270.4264|345.9866|303.9956|321.8279|||||||||||||||
2024-04-29 08:10:24|usamicro_0076|MYFW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.6462|74.6153|-2.182|8.0107|4.0195|-54.6724|9.7941|-34.6016|111.1938|101.0375|||||||||||||||
2024-04-29 08:10:24|usamicro_0077|GEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.5795|4915.8213|7266.9639|10134.2326|5801.4131|9078.0748|3860.0318|3413.3017|4080.1679|2031.156|1270.5035|934.4974|652.5392|-92.0764|80.7416|49.6496|214.795|622.6114|498.7172|702.1293|621.4386|399.4485|916.0118|701.6356|1014.3251|1270.9359|1140.2932|1530.9243|883.9007|627.118|550.5709|533.7378|398.2637|274.0737|150.7233|130.1951|73.1379|14.825|-41.6764|-24.3285|56.4815|108.8477|80.5793|84.1852|74.6678|34.5616|81.5326|86.2792|101.8054|58.4481|79.2406|136.09|156.1175|88.1489|52.0438|143.7355|147.716|157.8498|132.0607|205.4353|224.4644|102.9795|24.5702|-10.5504|20.097|30.9473|55.4478|54.4537|42.408|-1.9583|11.6636|12.1679|18.7853|19.3247|41.4661|28.4231|90.4626|85.4229|144.8937|174.9069|174.4589|161.798|148.2718|122.698|130.6943|122.0743|||||||||||||||
2024-04-29 08:10:25|usamicro_0078|MRAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.0574|183.4712|87.6867|248.1385|192.5944|83.8418|122.5819|132.2503|113.0216|81.8172|111.7542|112.2833|99.4847|89.5782|42.1651|127.516|104.3823|||||||||||||||
2024-04-29 08:10:25|usamicro_0079|MVIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5572|8.5562|27.5992|23.8628|81.0184|61.9829|78.3642|54.6957|37.0566|67.9255|103.5967|140.167|121.6284|177.7981|615.2703|485.6206|398.2422|162.0205|140.8664|194.4446|129.4004|158.1442|135.0782|47.8959|49.5193|76.9275|64.4498|92.4772|133.7167|159.5973|168.5042|166.5711|132.1424|134.4412|117.0144|107.6442|123.8333|83.4002|56.8834|47.6472|32.057|116.7639|125.8853|187.5401|252.5488|191.9709|78.1512|142.3457|111.0919|59.109|54.8628|165.7688|354.305|231.7743|215.24|268.5968|170.001|157.7823|119.9185|108.4031|66.0101|40.2273|38.6526|20.9321|49.0735|38.254|33.8486|66.8185|46.8187|33.6893|66.943|74.9851|69.1191|68.2214|162.2476|119.8266|133.1732|130.536|79.8668|74.271|64.2364|91.5703|155.166|142.8946|191.1217|107.5209|75.7973|99.7373|80.4569|47.5535|93.4442|74.5189|64.1731|81.7267|16.5766|201.5252|234.0092|||||||||||||||
2024-04-29 08:10:26|usamicro_0080|EYPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1941|186.8098|139.5949|0.7442|75.7323|5.5778|5.3708|51.0954|43.4486|-17.6272|29.3088|26.3943|5.4541|8.4133|25.9204|63.167|66.6642|69.4753|57.1826|65.4557|80.6737|64.7428|61.7712|66.1371|3.9001|33.2641|30.3418|24.335|12.1742|39.028|75.2975|100.6442|91.3984|93.9782|97.7907|107.2869|103.6694|82.846|82.3497|76.1909|113.3743|72.9502|63.777|81.3997|43.7574|43.9866|54.2919|30.0839|36.592|44.8076|96.9996|258.6981|127.9117|130.5113|163.6474|193.425|177.1491|143.389|122.2198|94.624|||||||||||||||
2024-04-29 08:10:27|usamicro_0081|CATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:27|usamicro_0082|ULBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||34.3285|-0.4885|22.777|44.6615|62.1475|44.237|53.007|84.777|86.452|86.736|120.6493|162.904|143.9562|91.65|111.7745|98.9137|61.1906|74.3312|80.5709|149.2848|131.665|112.8955|66.4606|63.21|56.6569|52.2803|45.0719|20.1496|43.1588|120.6433|104.7912|94.7748|58.5766|65.9158|66.5694|58.8995|48.5361|38.44|47.6888|38.0266|39.8434|52.1236|135.6894|204.8225|189.5354|316.6042|284.4094|165.9332|201.7652|241.4167|223.3515|180.1887|189.1594|168.1866|136.2928|138.3614|184.5305|186.8483|187.167|228.7941|281.7589|244.8732|218.1631|194.6415|210.2113|150.9785|138.1185|143.9996|103.6105|84.0574|83.8862|86.2544|127.293|83.4743|73.6424|79.8619|66.5155|85.6145|61.9059|51.6289|46.2208|63.5942|53.0733|55.4614|51.9219|56.5567|47.6777|37.1062|35.6382|49.4573|47.4088|68.0378|84.2054|63.7691|68.2711|61.0816|65.5492|72.9332|92.4112|96.1134|86.8098|126.4008|132.9096|115.9276|80.8425|125.0932|107.2812|145.5937|127.0312|96.5837|127.4468|106.3142|||||||||||||||
2024-04-29 08:10:28|usamicro_0083|AQMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.7403|73.0897|43.0004|80.3122|143.9846|120.8521|238.353|327.8227|223.1825|110.0403|52.333|59.2316|109.3413|78.1158|53.3273|128.2783|77.756|80.6253|23.065|28.3193|72.7658|56.8357|||||||||||||||
2024-04-29 08:10:28|usamicro_0084|CVU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7907|27.4653|20.4051|19.5697|17.6797|16.9369|15.217|18.6791|19.5036|18.263|19.105|18.2479|17.1956|16.3509|15.0769|15.1708|12.7574|28.693|24.7934|19.0261|23.2942|36.5122|43.8565|59.237|49.2237|59.4784|47.2873|58.6521|52.0982|47.7344|53.3746|53.5331|52.0885|38.7971|25.8055|36.4927|36.9856|47.9745|44.1123|48.3611|49.722|46.0304|49.2047|37.784|43.7866|44.9857|48.1081|41.4848|51.6957|63.0625|69.0827|94.0361|102.0056|93.323|75.8648|98.5649|120.2914|107.1375|108.4676|106.8752|104.6372|118.7358|130.9393|161.2337|128.9635|139.1153|116.2109|124.1869|130.26|121.9176|102.2929|107.8026|85.0602|83.5782|88.0942|116.8387|89.8039|115.8059|110.9052|111.3312|107.2396|127.0252|110.5505|107.6432|107.0263|126.2676|124.951|109.2832|43.3639|69.0865|59.9583|||||||||||||||
2024-04-29 08:10:29|usamicro_0085|BCLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2472|14.117|8.3741|3.7555|5.4128|4.2769|20.5331|18.9691|28.4356|16.6752|18.445|15.9111|35.5396|48.134|35.9937|25.2683|25.9224|29.0088|31.8065|30.337|32.2168|26.903|28.5883|19.7384|47.6138|80.117|50.6645|48.2648|74.9655|47.0214|20.9632|35.9391|35.3435|32.5698|34.2213|38.8908|65.5095|70.5299|69.0307|45.2274|53.8401|76.6596|61.5185|58.8923|86.2052|80.3704|86.1476|98.6166|117.3954|316.4066|494.2858|||||||||||||||
2024-04-29 08:10:30|usamicro_0086|CPIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.7128|306.966|225.5684|162.6673|72.6754|62.7286|66.9561|52.4458|57.6525|46.5855|48.22|84.7285|54.9295|59.2969|16.4824|26.4259|27.0147|19.0904|36.84|24.8041|26.4635|31.5776|48.7379|59.8549|68.0131|40.537|35.7695|22.0831|23.4743|32.0198|41.7923|66.8948|64.1353|71.5431|73.6547|64.3856|57.3809|51.5044|57.426|73.2455|84.1433|69.9631|68.8573|47.0323|40.1105|38.0003|||||||||||||||
2024-04-29 08:10:31|usamicro_0087|NAII|enterprise_value|0||||||||||||||||||||||||||301.3918|301.3918|6.4206|11.941|15.3071|11.3977|4.8492|8.4558|10.3792|8.7368|12.5966|14.4454|20.9444|20.0019|24.9679|21.4421|22.7174|29.7689|57.6872|51.3234|46.7988|31.6849|22.9465|35.4342|32.048|48.751|43.36|49.6836|49.0688|32.3466|31.2721|30.1593|27.823|28.9848|40.3435|82.3595|77.809|60.1905|41.9199|17.1163|13.3452|27.3978|17.6797|17.8354|14.9015|19.2863|18.7938|19.8|18.1578|14.9024|16.5462|15.4755|18.4232|20.5192|23.3655|19.7686|27.613|27.0257|38.2745|52.8177|44.7815|53.1816|50.5571|41.6936|50.0506|43.1253|37.006|58.4473|73.4573|77.2199|64.9197|61.8283|50.7177|48.2798|61.3197|61.6089|57.0282|51.0754|44.0226|44.319|45.4768|53.7071|50.9186|51.3004|36.1668|46.4821|29.2773|28.5537|18.1531|12.8019|44.6253|31.4554|41.7052|27.8518|20.8715|18.8577|17.7865|17.1845|22.7591|20.8354|23.6838|28.9477|20.7603|18.5389|18.9544|22.7624|46.6084|58.7991|60.693|67.3468|61.8752|38.4261|46.791|52.4766|49.1842|53.4347|52.501|50.8109|46.7332|56.2518|57.8463|34.2058|30.9886|15.6826|24.1359|28.4362|||||||||||||||
2024-04-29 08:10:32|usamicro_0088|ANIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7354|120.3728|87.5531|55.3505|41.5187|30.5171|29.6981|22.4446|64.9934|24.3995|18.142|33.6291|23.9308|48.9289|35.6831|44.0193|62.2494|46.044|44.4688|71.1298|72.382|52.6697|18.3529|20.366|23.6705|34.1099|19.8055|19.4742|22.7582|30.1405|44.105|33.2419|12.39|71.365|34.8424|50.1859|52.6379|82.1813|66.7345|82.2839|63.3928|73.9329|53.5109|28.1027|52.8301|45.1676|||||||||||||||
2024-04-29 08:10:33|usamicro_0089|FUSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.0249|310.1247|185.3109|154.2786|150.514|166.5647|173.979|180.7255|165.9631|172.466|177.4753|203.9009|243.1012|225.6043|288.7052|277.0205|231.0682|219.9062|266.6518|294.9017|253.5692|256.2044|264.3146|247.5244|251.3162|270.5239|239.6715|238.1008|244.8841|197.0347|205.5974|154.5655|172.6147|160.4248|167.7502|172.3116|165.3399|228.3039|213.6579|192.211|159.9014|95.2743|99.0777|81.7565|64.2953|19.899|24.4201|0.1667|-119.6039|-29.8308|-38.8955|-28.2897|-97.2707|-103.7838|-98.9667|-113.9392|-130.201|-157.0935|-154.3365|-156.152|-183.9856|-185.7462|-171.0054|-178.5626|-182.7025|-172.8938|-144.8792|-120.2764|-103.3086|-120.2619|-112.8314|-90.1677|-84.1906|-100.209|-97.1285|-136.9784|-118.534|-128.1663|-108.1984|-65.1865|-93.2464|-100.0269|-152.134|||||||||||||||
2024-04-29 08:10:34|usamicro_0090|ATEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.1124|184.8108|118.6836|140.275|140.0501|131.1407|215.0874|199.7739|188.1147|201.9103|121.6974|90.8232|158.1104|257.7729|295.5105|521.9328|401.3404|185.7254|238.3431|250.5348|325.0355|215.7498|167.1371|217.1773|176.5463|166.8848|161.6069|226.5627|220.7617|228.9009|229.7298|189.7164|174.448|225.4028|189.0859|212.8574|205.7858|99.6734|100.7764|99.4645|103.528|138.2433|45.2894|45.8845|36.5833|52.4137|69.6486|96.276|114.2762|139.1588|102.5884|140.6674|217.4686|360.1045|442.457|244.73|335.3965|477.0685|||||||||||||||
2024-04-29 08:10:35|usamicro_0091|LINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.7067|298.4708|324.8517|396.3681|377.1841|439.5924|355.7368|358.9909|400.197|363.3052|401.1473|323.5442|324.558|340.5715|328.9313|462.7928|598.8889|637.6508|547.3448|698.4009|541.9126|371.8104|363.5367|346.5077|375.0199|190.3574|196.7069|152.8305|151.2936|111.7997|148.746|151.6425|114.2392|105.6914|113.9097|129.2613|125.3491|108.2299|64.0692|72.0674|49.5433|5.8552|62.3491|64.2882|55.8237|84.1482|70.2212|90.2532|95.5951|88.0939|63.3316|84.7206|61.8632|78.8901|70.6207|109.0502|75.6894|76.044|78.5096|66.8369|98.035|140.5114|||||||||||||||
2024-04-29 08:10:35|usamicro_0092|WKHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4308|31.5104|24.8975|62.1775|35.0675|84.0428|148.3124|202.3687|142.7057|185.4066|200.241|81.1627|123.1642|110.1953|100.0111|109.8654|89.0679|67.998|30.919|44.62|196.2424|204.027|219.1508|136.5492|1623.9936|2678.94|||||||||||||||
2024-04-29 08:10:36|usamicro_0093|INVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.6609|275.8406|877.639|624.2842|555.7931|887.76|872.799|708.7678|568.489|783.5244|1276.495|1220.478|445.6614|394.543|169.6104|102.4283|55.5511|176.8719|118.2126|136.3396|33.651|11.5718|-17.1195|17.7442|71.5836|81.2166|51.8679|44.3802|-10.7277|19.5865|4.483|3.6859|7.6369|14.0896|20.2643|16.7254|14.2845|11.0022|30.4424|19.2336|12.8774|20.7261|12.5838|21.5694|6.1735|9.3019|16.7898|35.9928|60.721|55.1913|71.526|76.9349|78.5274|101.6176|125.1442|114.0588|99.553|107.5844|90.416|52.8117|40.8801|83.1403|92.417|55.8316|51.048|40.1996|73.6704|87.421|123.2101|127.8235|76.2039|45.4717|34.2311|18.7331|23.0791|28.7717|32.6647|52.0099|84.4778|78.3844|63.7377|55.2342|42.2846|50.2803|79.8718|39.3062|81.306|72.324|74.0346|87.773|39.1497|79.3285|117.4075|||||||||||||||
2024-04-29 08:10:37|usamicro_0094|UG|enterprise_value|0||||30.2032|39.9778|31.946|49.4113|72.2358|41.8865|53.6189|37.432|40.6762|57.4515|39.7855|25.678|23.7104|38.468|47.4605|37.0132|31.8735|30.375|33.3725|35.171|24.9795|35.5364|42.0855|45.6578|34.941|36.9225|36.9225|30.9688|25.015|32.4595|31.2688|31.2688|34.841|44.367|27.6965|39.0086|30.9688|29.1826|25.015|21.9381|20.8451|22.3335|19.2566|10.9214|9.3353|9.6306|10.226|9.9307|8.3399|8.1399|13.8983|8.7353|8.3352|10.0214|20.0678|21.024|19.9272|27.2542|26.1455|19.6485|20.6735|16.0061|20.6942|15.7393|14.4226|20.2799|18.1549|20.5838|14.8235|21.244|18.8733|18.0622|18.1732|22.4795|18.904|10.9525|12.282|11.76|24.8967|28.8523|28.0176|27.0278|22.8733|22.0024|30.7964|27.1611|29.7452|30.0106|32.7075|38.2134|31.6907|36.3014|33.649|34.6024|48.1397|38.8568|38.93|37.6745|46.5885|39.0556|33.0359|21.7761|33.3905|33.139|42.31|49.0542|45.2052|55.0758|54.5206|58.1579|56.0173|56.8436|59.7084|71.8782|73.8157|73.9908|80.9189|77.6126|101.4689|104.506|119.0153|122.9868|120.5426|91.3406|79.7333|72.4033|75.6779|69.8497|76.1809|82.2857|62.9554|55.2861|60.5693|56.5778|60.021|77.3383|76.5483|71.7419|79.3035|64.2552|76.0871|78.0327|77.7703|77.576|82.3622|57.5422|58.8437|60.4287|||||||||||||||
2024-04-29 08:10:39|usamicro_0095|SACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9754|60.3423|56.5672|61.3409|75.946|69.376|78.0088|84.7462|91.2344|96.267|130.2481|121.7919|108.4829|60.6912|120.0629|139.9682|||||||||||||||
2024-04-29 08:10:39|usamicro_0096|IDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:10:39|usamicro_0097|ADMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||16.991|13.9735|6.8665|4.4894|31.8905|28.5176|24.238|25.2669|14.6525|33.3687|59.8|72.7926|52.2285|41.8152|39.2568|47.7295|51.5922|90.7149|44.707|89.779|60.2478|91.9328|54.833|53.6966|91.3216|74.5713|135.4833|103.2396|30.28|28.1325|80.2642|58.2753|94.5015|52.0075|51.0515|92.8946|72.5074|97.2778|71.5599|45.304|42.5438|42.7158|20.9058|24.4364|23.7004|8.3657|7.6129|-0.732|0.0172|-0.5841|-0.2093|0.1833|1.1879|1.5038|1.1034|27.5645|11.1552|11.9793|15.1184|10.0193|15.9607|15.9554|19.305|14.3649|19.2443|15.2241|16.3964|21.0362|70.9589|48.1512|73.1139|62.7814|69.9956|36.8763|42.2502|64.0365|46.4761|43.4527|47.9899|41.6448|46.6115|40.1657|62.863|78.5583|40.1293|77.694|60.3496|96.7712|139.8761|159.9404|133.7837|99.5984|107.7515|192.9511|83.6979|82.6234|56.1511|44.2585|26.3927|20.3286|35.3859|70.6796|||||||||||||||
2024-04-29 08:10:40|usamicro_0098|SELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.781|37.0086|38.1564|46.4103|52.1988|53.8572|53.385|51.6449|50.1862|47.7707|47.6595|47.406|47.4365|46.9228|53.5961|59.8839|53.1661|56.8755|59.3188|||||||||||||||
2024-04-29 08:10:40|usamicro_0099|ASYS|enterprise_value|0|||||||||||||||||||1.6606|0.4725|0.63|1.136|2.401|3.401|3.7805|7.0771|6.4826|8.096|5.9498|4.7041|2.9105|2.9955|4.3628|3.2085|3.052|3.8239|3.6995|2.1998|2.0725|1.8039|0.2912|0.9081|2.2256|2.135|2.7256|2.3712|2.6075|3.3162|3.773|15.332|17.3189|16.4232|14.2988|18.3225|19.0225|11.6562|8.9372|10.368|11.407|9.1035|6.6202|4.0084|1.7665|1.5454|1.7665|4.7733|3.618|7.8605|11.225|8.6827|31.853|15.4937|9.4379|18.1452|9.3066|13.9581|11.6298|7.1327|4.0424|0.6858|2.2553|2.8779|7.4178|8.5841|9.4067|6.1731|5.078|10.1262|7.6701|13.9744|15.7374|21.8973|18.844|23.0731|20.5029|21.0334|40.7654|35.0101|61.3118|100.2987|56.2635|61.0686|54.1721|-5.7899|-8.0737|8.636|5.319|56.2499|47.9949|36.8994|121.1989|188.1567|162.9126|132.7737|36.2744|16.9106|31.2684|-6.3424|-4.2262|-14.2888|-3.3753|31.253|32.5508|26.6445|93.944|67.8898|76.4568|52.7896|123.1532|111.9681|43.4022|67.7542|76.1096|67.8376|44.9439|36.2119|55.1579|74.635|135.4553|112.7829|59.1101|65.938|41.353|20.5577|28.1201|42.8088|32.003|45.885|13.8859|25.6266|29.2155|||||||||||||||
2024-04-29 08:10:42|usamicro_0100|STCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||5.3157|5.3881|-0.1876|0.5995|2.9584|3.8179|-7.7216|1.9475|-31.3537|13.9583|-13.5498|-22.0012|1.2852|-6.4689|2.8762|24.667|20.1064|69.297|129.7296|129.6421|346.1761|894.3808|1023.8972|-599.305|1736.6876|29792.777|12793.4615|10610.519|1763.9222|753.7983|1088.6133|-151.0258|147.6949|224.9582|-26.913|-31.5858|237.24|224.9268|271.1626|440.8009|446.2944|611.3673|505.8998|243.7163|876.9908|886.0556|769.0306|599.7277|628.7611|539.588|329.2309|333.6234|465.2151|651.477|683.7706|476.8255|433.3485|314.56|324.6177|309.0387|8.6632|20.0858|156.2074|185.5444|283.299|234.6889|136.9958|110.7995|159.8767|85.1109|104.1614|35.4715|117.5813|143.0728|63.9204|110.0284|72.1621|99.0838|83.9268|67.0123|229.7886|149.3148|87.6815|57.5726|112.1311|82.2367|33.9026|26.6058|21.8003|-9.4839|-12.2541|-9.7253|21.4041|32.2354|22.0102|40.5242|69.1826|516.2245|524.9777|528.4406|497.0903|515.9446|518.1489|498.4673|492.8324|445.259|389.3084|373.4597|||||||||||||||
2024-04-29 08:10:43|usamicro_0101|AMRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2967|195.2074|203.6795|215.3051|218.9257|190.334|208.1511|300.6565|298.595|288.0004|307.06|322.8022|296.6031|319.3374|287.7349|323.3065|296.7838|307.594|293.8547|335.1685|300.2617|327.7256|337.8238|321.8767|261.5806|313.0321|414.7578|||||||||||||||
2024-04-29 08:10:43|usamicro_0102|LMST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7554|232.2687|190.1589|231.0133|243.5779|208.1607|258.6677|239.4708|276.3288|271.8219|260.6915|264.6357|236.8219|234.0334|101.3934|153.7641|170.0208|137.244|-1.7636|-11.9637|-17.5726|-6.8185|-164.1678|26.0352|65.8942|-140.8842|-146.9299|-166.8936|-147.4076|-187.8964|-186.2816|-185.9649|-186.1411|-183.8063|-181.5375|-105.4173|-114.7037|-121.514|-141.616|-74.9162|-67.9974|-29.7196|-110.1243|-112.7848|-72.7101|-51.5517|-54.4964|-22.909|-1.1083|-46.3788|-47.1496|-41.8289|-59.0853|-31.6585|-71.7389|-24.2534|-111.0272|||||||||||||||
2024-04-29 08:10:44|usamicro_0103|ACER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.6744|262.923|194.2107|212.7322|195.7171|90.7726|46.3944|46.2171|247.734|167.373|141.6387|93.5762|132.8979|105.1143|57.4856|54.6826|36.3203|4.2476|4.9583|19.773|24.3048|182.3817|93.0693|133.9798|86.5295|114.4148|106.1268|35.3427|26.8379|17.0812|14.1706|11.0931|4.5384|14.3281|5.0972|19.2757|4.9681|35.7273|23.0204|27.8701|25.7114|8.4856|9.1897|7.8312|5.4727|-2.0679|4.0405|3.555|17.5101|14.606|1.4697|3.1419|2.0172|7.807|97.1628|117.2096|136.6047|285.3044|137.2818|203.4525|9.7287|8.7155|23.5522|6.5985|30.5207|31.4059|||||||||||||||
2024-04-29 08:10:45|usamicro_0104|HBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.9176|200.6692|204.5394|176.2338|163.4287|194.1285|188.6028|196.4033|179.1869|179.9155|131.5696|138.5087|110.732|138.5938|142.0894|147.1732|154.1478|241.5831|259.6705|262.5852|251.8127|286.3623|241.3329|242.8172|213.697|199.5826|172.2182|173.3175|162.7521|211.1911|174.5613|111.3103|72.2858|88.7488|82.0635|36.3808|36.9695|47.3213|46.874|43.9651|53.635|76.3589|73.6523|70.3061|64.4922|68.2713|76.2971|75.5971|88.0099|94.7457|101.7783|93.8656|123.353|129.1911|127.4506|144.9884|175.926|186.9014|166.3086|157.4635|148.1766|153.1504|152.1954|153.4233|141.3357|199.816|225.9605|242.4988|269.5113|255.943|295.1152|283.4586|232.9029|274.9709|320.5062|216.276|212.4938|205.728|226.0874|190.6727|153.1601|181.2357|189.2388|||||||||||||||
2024-04-29 08:10:45|usamicro_0105|PPIH|enterprise_value|0||||||||||||||||||||||||||||13.9575|14.66|25.9|11.85|14.66|21.98|17.0625|15.46|9.84|15.86|14.155|17.5675|20.075|19.975|24.4875|18.8725|17.9675|38.3|36.6175|37.1002|30.77|26.6978|33.3095|40.1077|46.4692|46.8715|47.2025|48.899|50.6785|61.0555|67.3355|75.5322|61.5908|75.3706|73.1932|68.8521|59.51|55.8575|63.4176|66.2481|60.7876|58.013|56.7004|58.4304|53.2375|51.181|52.9828|48.9776|48.6036|47.5853|41.5832|40.4942|41.0078|39.6974|43.0924|45.2204|44.5856|42.5956|47.5123|61.3328|85.0831|69.3034|65.6295|64.1198|56.412|71.5886|88.3516|119.0476|148.7733|162.3537|202.7264|151.1213|99.3978|130.7331|157.0723|125.937|85.1313|92.2645|90.7572|93.276|75.1427|74.9242|71.0015|77.4024|95.6945|96.1357|80.2304|82.9249|85.8677|84.7108|89.0077|83.6442|80.9034|84.8204|106.7375|119.1164|124.5203|138.7872|104.259|91.1653|65.2907|50.9388|63.3304|58.3068|78.4308|47.7397|56.4552|56.7294|62.05|60.3364|64.9924|73.3249|78.1486|78.5088|81.9873|84.398|81.0152|75.1617|77.3793|83.687|75.2819|60.4413|48.3996|48.729|||||||||||||||
2024-04-29 08:10:47|usamicro_0106|TGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1373|33.1866|18.4095|9.2401|8.4986|7.5976|6.6173|4.29|2.8462|2.3721|4.2357|5.1292|5.7123|83.8342|81.4914|65.2053|72.0576|88.4541|80.7975|89.8792|101.0625|88.9292|53.6786|54.2905|23.7201|16.4896|19.4716|||||||||||||||
2024-04-29 08:10:48|usamicro_0107|TACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7857|61.6907|86.9728|87.7124|126.1113|73.3616|69.27|57.5001|45.5125|26.7662|21.4741|38.8372|37.7372|52.2869|58.4224|65.0544|37.1211|36.2825|36.0191|54.6888|31.0041|37.9629|32.9179|28.1995|31.2583|28.5695|33.9938|75.2955|105.5975|143.4593|189.5731|274.4561|251.7434|219.5859|95.9173|74.9819|75.1777|74.4733|85.4384|94.8634|83.607|71.5221|67.8963|55.6335|56.8976|43.0797|44.6658|81.297|103.4479|33.1717|23.7699|46.3344|51.457|58.2289|60.0325|60.0597|64.3948|77.5402|92.9547|99.5414|67.6452|61.8164|57.976|61.8845|56.6666|55.19|59.9463|58.84|95.9879|101.7865|90.1529|80.4212|55.112|42.0584|43.8201|47.5507|65.6543|65.6371|59.4148|55.7039|51.1498|48.3773|57.371|60.3964|65.8164|92.2304|92.2923|86.0104|99.9021|61.4675|60.4307|82.3224|83.7708|79.3965|29.9641|36.3696|38.5751|||||||||||||||
2024-04-29 08:10:49|usamicro_0108|HDSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5535|40.4605|47.2002|49.003|48.292|33.3152|44.5672|31.9292|31.2631|47.5719|59.2916|33.1962|20.5642|21.1968|21.5167|15.8839|8.529|11.1578|20.515|17.3362|14.5932|19.5854|17.8334|23.3294|18.2657|21.3835|22.8304|22.0256|27.8533|28.7795|22.5858|21.8452|17.4225|21.0036|27.1378|23.4841|20.1883|25.1695|25.3367|27.4271|27.172|23.2905|23.7965|55.5298|46.166|37.4604|36.4718|29.136|28.8898|32.1859|33.3924|29.0772|23.1333|34.128|61.887|45.5419|34.9978|44.083|29.3327|27.3315|31.9031|68.3758|49.4177|47.528|39.9026|47.7628|46.5584|36.8288|33.9773|91.9485|93.8561|93.8786|89.6425|125.6059|99.3268|75.8123|101.1119|97.0238|86.854|102.6947|115.5107|143.924|124.0244|113.3945|113.11|142.8484|143.5874|233.8829|320.2226|220.8142|304.0526|353.3382|215.5697|361.2085|236.2761|210.1761|162.4737|214.1499|166.08|162.9819|141.4704|121.1116|142.1177|143.4603|||||||||||||||
2024-04-29 08:10:49|usamicro_0109|IRIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||63.703|98.529|30.536|33.05|32.0977|48.4548|63.669|40.6262|43.4412|41.528|25.7608|22.3041|20.1325|23.1178|16.2975|45.743|64.6875|72.1662|53.9571|19.705|20.5365|15.2536|13.9585|19.0851|21.4379|15.0499|13.3029|9.0142|13.5885|12.8092|19.6605|21.6681|36.1105|34.1219|28.328|12.4816|27.2193|30.5315|45.9197|38.7826|60.6136|56.9224|41.614|52.7638|57.1317|43.4482|44.5887|25.2807|21.7236|23.1926|36.6807|10.7081|7.4927|19.8081|18.2069|23.0461|30.8753|28.2619|20.735|26.2307|28.1073|26.3976|24.2946|23.9497|27.937|17.5478|21.0783|20.5482|26.1893|36.8355|45.924|73.368|72.3543|68.5115|55.838|69.8251|92.1678|71.9231|59.3863|81.7856|93.8463|136.1666|135.9055|139.7839|117.4146|80.1624|82.7543|68.2662|45.6162|56.6575|72.9092|31.1952|40.9716|46.2366|8.7185|20.1283|11.8873|19.1961|17.8146|||||||||||||||
2024-04-29 08:10:50|usamicro_0110|ISSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1158|177.0117|118.327|142.249|67.6981|43.6409|95.2668|66.1729|56.6342|30.0587|23.6908|44.6229|53.1558|158.8672|106.7455|177.3879|256.2967|327.9564|316.1723|364.0603|200.0024|143.0718|161.2231|181.3465|186.9896|221.8973|365.9192|342.6903|266.56|122.1066|136.7758|79.371|60.4997|29.3884|37.1374|35.5652|48.8759|39.7886|72.7571|46.3056|43.9809|48.8053|54.5537|48.8796|35.8952|13.9707|30.9741|12.0234|24.5996|36.7867|66.3868|97.8456|121.185|106.2214|112.4018|96.5896|73.2193|34.4712|48.6123|35.4384|29.5046|31.9103|30.0437|33.3508|35.5634|39.0697|32.1882|47.4675|38.2909|23.655|35.9637|27.0833|20.5485|15.3114|30.55|55.6948|55.5562|81.2353|29.6366|61.5986|96.5859|||||||||||||||
2024-04-29 08:10:51|usamicro_0111|CMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5919|60.8344|64.5801|66.3688|83.6796|70.4618|52.3886|48.6922|53.5361|53.237|39.8244|53.9922|41.1555|47.3741|40.3738|34.0157|30.8328|34.1954|32.588|34.9086|37.3551|37.253|33.6883|29.8559|29.2625|34.9074|43.3167|42.1433|53.6736|48.1517|40.0778|36.7458|54.0014|126.1781|66.4406|78.5415|54.2974|56.3659|70.0358|91.8867|74.6023|61.2042|42.6314|60.7516|57.9317|59.1977|55.1568|30.3328|25.5052|36.366|45.4998|42.1301|39.3647|54.4132|47.355|51.7055|66.6207|76.2718|71.908|71.7676|77.0632|70.1453|66.8798|60.1865|65.9102|65.9232|70.5202|92.4811|98.1494|109.7388|118.7486|112.4863|127.8414|193.9456|152.1076|114.6535|104.1531|99.1603|117.1083|124.2544|119.3799|136.2051|150.075|155.2256|114.7231|167.5165|98.0693|98.514|116.6111|119.1239|107.7681|84.3404|64.6143|78.1402|105.7016|||||||||||||||
2024-04-29 08:10:52|usamicro_0112|TRCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8983|0.5974|4.5158|48.1783|46.7197|58.4891|44.1407|18.9573|17.0781|24.2551|32.0998|27.9311|29.254|28.2857|46.4369|69.6192|97.399|77.1065|93.4858|28.6877|20.4876|71.6627|61.5724|35.4941|26.6097|24.0566|58.4249|67.7104|71.1403|94.4709|79.0908|82.6647|92.1996|104.7033|80.8244|54.5199|134.1735|99.0395|98.3659|80.7033|47.2227|49.9607|41.8572|||||||||||||||
2024-04-29 08:10:52|usamicro_0113|RFIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.347|8.7281|6.4414|6.4414|5.2342|4.7561|4.373|5.2671|3.7034|4.4656|2.5807|3.5279|22.7732|16.2751|15.4635|8.827|5.8975|8.3615|7.0988|6.7363|5.9533|4.3586|3.13|3.2649|2.9697|3.4503|8.2316|18.5077|13.9803|23.2173|15.6598|20.9168|15.2262|12.9957|11.3202|10.5354|14.2129|12.1342|17.2887|16.778|13.6483|12.0283|13.7529|14.3794|10.6859|16.0841|10.0458|8.1744|3.2219|4.785|4.773|4.9717|6.0706|6.5919|9.8221|15.3478|15.5773|12.5709|20.7386|20.738|19.6611|20.8229|23.7783|25.5619|38.9066|35.5477|44.7656|61.0372|40.6075|37.113|28.7166|19.1316|23.5411|26.8482|30.8365|29.8739|21.1952|13.1916|10.9015|10.6459|8.8992|11.2158|14.8621|17.4161|34.0556|61.5804|67.8359|45.2766|50.1723|59.5295|61.6394|48.6089|23.3738|33.7387|35.5289|||||||||||||||
2024-04-29 08:10:53|usamicro_0114|SCYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.949|171.8362|23.8096|54.9987|35.0018|65.1592|39.5758|27.7232|9.6124|-7.1425|42.1918|49.6211|26.8863|8.2131|28.7127|33.9566|33.5206|27.8855|16.5569|-9.1448|46.6485|49.5188|41.1979|51.7547|53.0212|59.3251|26.9662|||||||||||||||
2024-04-29 08:10:53|usamicro_0115|EKSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6517|66.8559|60.7402|68.8425|70.9683|83.7842|47.1437|72.1103|117.8536|94.7707|88.6554|140.6203|71.4672|151.5428|90.3414|30.1333|27.7878|6.6747|49.0311|24.97|||||||||||||||
2024-04-29 08:10:54|usamicro_0116|FEIM|enterprise_value|0|||||51.4789|40.4926|55.1271|39.1963|63.8034|58.9119|60.1049|68.1048|75.6766|89.283|85.3582|95.6677|116.86|119.7458|94.3958|38.1278|45.1769|65.123|64.3276|58.8821|63.057|63.8723|64.257|56.176|43.5826|45.0015|37.9938|33.4708|36.4568|47.3312|41.5325|33.8794|38.4584|29.1052|30.668|31.666|32.5547|33.383|34.8|37.0455|28.3375|25.009|24.563|35.9465|37.2967|28.8573|25.4798|29.4744|27.4907|35.674|54.8148|65.7985|58.8492|73.2724|128.0768|132.1224|100.904|97.376|52.3307|72.8392|50.0857|62.6365|39.4904|34.3455|112.5876|166.811|142.0298|112.2638|74.2168|82.3043|61.436|81.7856|70.9505|34.7151|23.6597|51.567|39.1204|44.1476|58.527|75.0208|109.6156|90.024|79.0064|92.5806|59.2984|81.172|74.7706|58.9668|92.5127|86.1814|81.459|84.5258|79.7639|76.1919|77.4617|70.3314|57.0859|45.3637|23.8174|13.8834|12.5097|17.7678|31.0267|24.9583|26.5636|18.2517|32.0971|34.818|68.9264|57.0392|59.2044|43.0027|44.9908|51.8672|52.1329|46.5417|66.979|72.6125|81.9698|88.5452|81.5455|89.224|90.0623|92.1859|98.7152|83.716|82.7128|83.6235|75.4317|68.1106|81.1919|85.2978|83.7664|72.5491|61.7857|66.1573|65.7798|56.918|76.1012|73.5134|91.714|87.4368|90.4562|82.6459|58.577|68.2067|82.4709|||||||||||||||
2024-04-29 08:10:55|usamicro_0117|SMSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||182.431|87.346|95.925|134.6375|87.6958|57.5354|40.0398|17.0098|25.9068|14.9504|36.6226|19.6286|6.9128|15.8301|22.488|17.7301|15.782|31.998|337.9138|98.3291|56.7271|10.0721|25.2723|13.9322|9.5829|12.9675|16.7301|9.146|3.0795|5.5636|5.5416|47.5888|57.6726|28.617|39.9127|28.2863|70.8842|160.3978|114.7719|66.4901|81.3882|112.1006|184.0598|323.5021|280.9346|308.4765|384.0527|359.0212|428.0166|186.8112|91.0062|170.8763|197.0917|137.1187|125.4069|257.1298|355.1663|255.3918|253.0333|313.6937|281.3064|488.2009|259.3305|84.4902|-10.1789|-12.7635|38.0832|23.8318|26.5009|40.7735|20.9218|13.8421|12.6763|33.4177|63.1496|24.2357|27.4301|29.2099|45.3467|44.5489|26.8517|19.4243|15.9124|20.2706|19.9828|16.034|11.6671|18.1053|18.5235|44.8904|31.302|55.3715|56.9668|44.3177|77.905|98.4464|183.6882|133.9902|138.3562|166.5243|130.6428|||||||||||||||
2024-04-29 08:10:56|usamicro_0118|BTAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.2793|85.8139|70.7472|-9.4163|106.7301|128.0382|124.3659|139.3766|416.2288|1091.1658|903.8135|||||||||||||||
2024-04-29 08:10:56|usamicro_0119|RMCF|enterprise_value|0||||||||||||||||||||||||2.7966|2.6092|4.7114|8.5674|6.9359|6.8516|5.4946|5.0985|4.9555|6.0824|7.4574|7.7659|7.8374|5.8235|7.7148|8.2226|9.2084|8.9675|8.4382|17.0076|27.6619|25.3485|32.8885|33.3798|37.778|40.2502|53.4512|47.9069|36.6746|26.0445|37.1063|24.4686|23.3711|18.0759|19.3287|20.2449|20.4815|23.1374|21.8514|18.6213|19.4494|16.4746|21.1243|20.9118|18.8243|18.6294|17.1725|15.4279|14.6713|17.3368|24.2028|23.003|30.9256|39.9906|30.0656|28.1017|24.5457|19.2586|21.4933|29.9311|30.5587|37.3535|45.9883|58.0765|59.0258|109.469|129.3286|93.102|99.2362|92.6234|77.6566|82.8001|89.8996|82.1645|95.0609|106.6939|103.6444|74.9239|60.4204|54.2765|33.2743|35.5337|43.4273|52.735|46.3305|52.0057|52.6173|54.1359|54.702|59.7228|56.0298|48.9862|50.206|53.0616|59.696|71.0564|60.5974|70.6298|73.6132|72.2734|69.8115|71.984|75.505|78.8806|80.9918|81.9591|77.8436|68.9863|62.6271|58.2769|56.6331|61.0583|60.0874|64.1487|65.0967|67.3381|67.567|67.4742|62.9483|57.4815|47.5739|49.5318|45.2261|50.1458|47.5019|26.1784|25.8095|15.267|||||||||||||||
2024-04-29 08:10:57|usamicro_0120|CFBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.9916|48.7138|49.543|37.1551|51.078|47.9119|46.1152|27.9119|26.0838|22.9567|35.9549|44.0353|7.4806|52.2673|-105.1297|||||||||||||||
2024-04-29 08:10:57|usamicro_0121|SMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537.2285|408.6511|213.1426|217.4205|156.9863|137.879|179.4611|151.086|142.191|115.563|112.6005|103.6241|82.3217|98.3797|89.6396|89.3184|54.0382|63.6114|52.1751|53.7491|74.5104|58.82|66.6352|69.4898|81.9368|76.9975|83.32|111.2421|63.76|45.5637|47.0571|54.3345|34.0723|26.121|23.7518|27.5911|28.2596|35.9907|56.0704|67.2814|72.4492|68.1818|51.7627|49.9563|38.149|65.7727|71.9154|76.3888|74.9048|67.1363|53.3896|60.1391|51.3728|61.4886|50.2541|46.0005|48.0721|47.8014|38.2128|43.3609|42.2457|36.404|32.7011|37.3361|32.2377|31.2551|26.9797|32.5692|32.2538|42.9371|51.4037|65.7834|79.395|101.5693|174.0069|161.3421|149.2405|165.7399|120.4943|154.3789|178.4477|||||||||||||||
2024-04-29 08:10:58|usamicro_0122|RELL|enterprise_value|0|||||76.991|78.7497|93.9903|87.2488|110.9897|117.7909|138.9832|136.0394|163.1188|260.1441|182.1703|213.4227|271.08|302.5118|357.5938|269.2325|309.18|306.997|319.9752|302.1315|293.8072|278.175|222.675|208.91|197.1342|203.53|160.6502|178.4514|198.4395|168.344|178.884|185.493|187.299|184.7756|184.29|198.1418|206.907|177.1512|174.5872|161.622|159.8111|129.4455|132.5545|166.1368|166.0832|162.0158|180.4102|209.4835|215.359|199.6798|185.0255|185.96|192.82|197.4985|208|229.297|258.1992|270.0275|184.8525|224.143|174.3199|185.2823|204.4945|196.1625|254.575|352.4502|311.895|305.44|303.0538|342.351|248.0697|315.7064|332.736|282.5618|256.981|260.0338|266.8626|258.2583|301.6524|324.3841|314.9648|304.7636|255.2008|293.0966|318.5614|237.9182|241.5491|237.0051|266.8552|236.0942|260.9678|271.223|279.0656|270.7097|162.3742|155.3572|109.2816|116.4901|117.8573|69.1807|71.0009|67.9372|107.3509|113.2334|132.51|156.0025|167.8129|195.3002|231.7332|6.2035|82.9086|47.9888|49.1369|39.7746|45.9297|30.4592|39.5473|31.691|28.5683|25.4196|21.1391|6.888|15.384|24.463|20.7136|14.5588|2.8077|1.2151|2.9184|4.9659|23.2023|19.3432|18.1526|14.9525|15.7997|28.2804|40.2791|62.3641|62.7845|41.4535|41.4799|20.9937|30.3301|27.6334|3.5431|7.4498|16.941|||||||||||||||
2024-04-29 08:10:59|usamicro_0123|SYNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.7301|219.9356|297.3602|170.3084|99.5806|37.7787|42.5709|33.7653|34.1178|30.6261|41.0841|27.3528|32.0457|41.6028|17.2295|8.701|40.2789|32.5367|84.7232|78.6693|92.3323|121.138|124.9046|81.4217|69.9146|37.6589|62.1383|49.3386|45.9355|49.0867|50.8617|44.7131|51.8783|34.032|40.4417|57.8153|||||||||||||||
2024-04-29 08:11:00|usamicro_0124|AVNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1421.9257|2847.1839|2728.5789|1222.9768|869.727|545.1083|514.1541|602.7766|582.4862|403.3327|93.9876|71.5392|88.717|113.9135|250.2626|252.036|259.5901|303.4801|181.5089|143.5591|158.1416|132.2125|151.5881|230.1976|291.1754|535.9148|353.0562|401.4173|400.4442|1117.7119|950.8129|999.1183|985.6792|492.1885|526.1224|370.9726|186.4915|120.411|241.8245|285.13|288.7837|294.0553|92.1049|101.2582|206.3449|217.191|149.1207|71.8211|23.697|105.0899|96.1837|69.2504|108.0189|121.8497|89.6024|82.2346|63.9642|40.7406|36.808|66.703|53.8242|41.9772|48.2689|39.9593|21.99|13.0862|3.892|26.8834|49.0476|50.9433|65.7633|62.6443|49.8273|57.6255|61.4064|58.8472|47.4328|60.0318|44.3078|51.6464|51.9026|14.2733|59.4776|90.9179|||||||||||||||
2024-04-29 08:11:01|usamicro_0125|HCFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-905.0241|-919.6547|-528.8046|-357.7147|-345.2902|-379.7444|976.5642|980.8327|1895.6372|1563.5801|1564.5927|1542.9593|1313.2287|1344.3923|786.6649|678.7717|566.5211|398.8353|118.7743|38.2222|4.9988|173.4265|71.1227|114.4546|131.275|107.4824|110.5707|105.0672|74.329|96.8123|99.0572|||||||||||||||
2024-04-29 08:11:01|usamicro_0126|KTCC|enterprise_value|0||||||111.592|91.756|89.59|85.18|64.0015|59.5885|90.4902|115.936|78.829|43.237|46.5738|54.6449|58.372|64.9788|41.9164|36.4045|42.5059|36.8855|41.295|49.0116|37.0805|42.1211|31.0974|27.7902|14.645|14.9736|19.3831|28.7438|27.976|22.5451|16.1404|46.9211|38.6116|44.3569|72.0411|89.8392|72.4904|107.0625|92.4285|86.497|77.0938|111.27|115.8455|146.954|164.696|150.7128|98.8639|76.8353|72.471|89.8525|90.85|81.1562|72.4536|70.255|65.0481|56.0969|51.1852|47.9794|58.5182|50.9008|74.9744|66.2488|58.1312|52.6462|47.57|69.3708|45.0986|33.9512|27.3276|31.016|30.9482|12.7264|16.1497|5.5238|17.2547|18.1921|35.197|32.6912|31.0752|33.6988|46.5614|48.4375|46.6904|39.1719|39.6436|49.7414|38.8296|52.4982|46.1553|72.7005|63.4027|57.6446|60.5369|54.7669|52.4293|35.9682|44.6532|33.4846|19.702|19.336|17.7886|21.8302|31.6295|47.354|53.4819|71.0741|70.1632|64.955|51.9891|47.1116|55.8834|115.4479|101.6014|113.3429|111.8934|117.7639|98.4527|106.6366|114.8367|107.5129|112.5826|163.5326|129.3239|157.1805|158.8832|149.2751|121.6206|122.3488|123.9558|127.8532|129.3116|122.3722|118.8612|117.7566|110.2581|109.8246|116.2128|116.438|100.832|98.7422|89.2718|115.607|104.6484|99.9636|127.335|176.29|||||||||||||||
2024-04-29 08:11:02|usamicro_0127|ASPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.9182|||64.2555||41.0922|44.5085|28.9004|22.8292|14.4268|12.5532|15.9335|12.3081|28.4912|20.7056|23.3552|21.5036|15.7739|19.5959|20.9389|22.1613|32.7798|40.6734||90.4714|81.2829|124.9102|111.2766|122.9825|114.4025|94.8342|95.4002|75.042|101.0618|156.698|160.4289|191.3162|237.0029|||||||||||||||
2024-04-29 08:11:03|usamicro_0128|RDVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3052|69.3211|47.3026|55.0109|59.0416|120.132|141.2142|202.1033|197.166|193.0769|211.2163|||||||||||||||
2024-04-29 08:11:03|usamicro_0129|FLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||8.6311|10.6224|22.0564|51.475|62.5055|47.027|53.6558|71.4156|52.6149|40.9908|51.0899|45.8598|48.8448|37.1713|42.8413|32.8424|23.1538|25.0799|36.8124|34.4424|23.8238|26.2088|24.5238|26.6163|22.0874|15.4249|16.6455|22.7028|18.7677|8.8486|10.4502|11.4555|9.3923|6.9299|6.9722|5.9286|6.5439|6.1162|5.8704|11.3451|10.6652|8.3979|9.2282|8.7315|9.0591|7.1899|43.4002|40.1405|42.9724|32.4071|35.556|37.3347|41.9491|44.9823|48.385|67.3386|71.9906|63.1869|44.6271|53.6503|33.3273|23.833|25.0066|45.7179|51.1994|62.1822|44.4022|50.8828|46.7684|52.3792|60.8973|86.2589|79.8736|68.3822|72.8319|18.2749|40.6517|36.6264|96.6301|94.1952|95.5661|95.4504|87.8536|71.0225|65.1652|70.4507|77.2589|80.8454|79.2959|85.9305|80.7117|86.3337|112.3676|118.92|122.6288|124.8354|139.7345|160.1598|158.3595|155.2255|151.0087|129.3627|129.0168|130.1384|136.2972|167.2633|93.0422|119.188|136.0322|||||||||||||||
2024-04-29 08:11:04|usamicro_0130|CSBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8474|27.2109|29.7775|28.5562|31.4192|23.3165|21.3541|30.8283|33.3894|30.346|29.9588|31.8962|28.0157|21.7195|28.1757|27.6604|24.0753|10.784|11.1953|11.9503|29.2824|21.4489|104.9464|65.981|60.3857|62.3323|43.0991|29.4583|74.6359|42.8556|49.8043|26.9099|28.0349|16.9138|13.9624|23.4198|31.3135|28.3337|43.1844|42.524|38.1008|77.9269|194.0261|94.3176|110.4038|90.5324|66.1207|94.0123|85.8754|113.3253|110.9174|||||||||||||||
2024-04-29 08:11:05|usamicro_0131|RESN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1549|61.5866|25.8547|46.4973|48.331|11.5628|22.6309|11.835|17.1788|36.3809|45.1881|48.3707|61.9567|54.1993|57.1592|138.3202|64.668|122.7852|77.0522|-0.6258|60.5418|48.5947|74.0745|56.9133|67.9826|99.8796|120.5676|||||||||||||||
2024-04-29 08:11:06|usamicro_0132|GV|enterprise_value|0||||||||26.2484|27.855|21.6912|20.1744|19.76|18.214|16.685|17.4645|9.2734|14.2101|19.1468|17.5012|13.3275|11.6618|9.9706|11.6491|13.9491|13.9491|18.3065|16.228|15.4954|14.3954|13.9954|13.5954|7.9402|11.1111|6.641|8.6259|-0.2582|5.8981|4.2126|2.8126|8.3059|9.0844|10.7628|10.9628|8.4059|9.0059|5.3491|5.4491|2.8056|4.6706|3.3056|3.3056|2.618|5.0056|7.1706|3.4138|2.418|3.0138|4.4056|5.677|4.3056|5.0056|5.2056|3.9138|4.4138|5.6277|4.1138|3.318|4.6706|20.9251|11.6724|18.6416|7.4481|9.9108|10.4577|8.0905|10.7931|11.4943|8.1501|3.7047|4.3825|7.6719|13.9482|16.6542|13.0374|14.5072|13.2052|11.122|10.5754|11.338|18.7823|31.463|25.861|38.1085|46.5186|26.1557|33.6742|36.0338|31.4168|26.3771|22.0468|17.3202|13.6949|10.531|9.9161|9.5713|11.4689|10.1245|12.3354|12.3107|12.2729|10.4037|7.5529|11.8599|11.9848|8.6288|9.6183|30.4396|63.8738|57.7535|57.7584|108.4674|66.1856|55.0934|60.9474|75.2116|57.083|62.5617|78.3084|70.7275|66.6188|66.6573|54.5473|61.5489|95.3775|76.2621|131.5357|152.9254|144.106|164.8881|128.4335|102.5267|117.9126|120.3587|73.388|81.9746|76.931|66.0796|95.9551|87.3985|105.765|118.5167|||||||||||||||
2024-04-29 08:11:07|usamicro_0133|ATOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0925|65.606|52.977|61.8914|29.4482|26.3094|27.8203|65.2031|58.3835|60.2116|29.2804|26.9082|66.1541|44.7388|36.2618|50.4471|190.6679|191.1972|||||||||||||||
2024-04-29 08:11:08|usamicro_0134|PESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||19.4152|14.1842|19.459|17.215|20.935|25.7832|17.3555|18.5914|27.3976|22.1351|27.7048|22.8924|17.3691|16.584|19.86|28.3638|19.0805|18.607|29.752|24.9727|31.4246|26.3875|26.9525|25.5314|17.5262|18.0624|24.2047|42.5209|37.4468|42.1018|46.6937|45.9917|57.9005|65.1877|84.4668|127.2142|120.6462|144.8576|131.472|121.7755|117.9112|89.9634|95.1361|91.9573|154.1834|113.4309|94.075|90.236|100.5414|95.5812|99.5894|120.3899|85.4764|90.3817|104.6724|124.4983|121.6291|117.8258|159.4343|159.1323|136.8315|115.6562|139.5776|126.1084|83.4596|102.45|149.2286|149.2611|142.3858|141.7452|99.0733|99.6832|100.8925|92.7988|90.7689|79.8521|80.0866|95.7538|80.6222|77.9456|58.0934|56.3859|40.9556|45.5839|51.0936|56.1675|67.3214|58.7172|60.6524|56.9562|55.6874|58.9447|51.1349|48.9467|71.5452|69.4107|52.4583|45.3252|48.7388|49.1529|44.2206|50.3595|51.2176|53.6739|27.0618|43.4603|49.4775|53.8937|116.7304|52.7876|77.7337|88.2934|||||||||||||||
2024-04-29 08:11:09|usamicro_0135|IEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||91.8062|104.275|80.0422|84.165|93.69|80.139|106.8005|64.081|61.6045|58.801|84.967|70.4596|73.1094|73.4725|75.636|79.3015|77.9999|118.5378|165.636|114.1934|89.6604|72.5654|38.521|32.3687|31.593|32.4107|27.6592|31.0834|42.3383|32.437|39.9815|22.139|23.7948|23.8593|29.8015|16.8434|12.8296|-1.7939|6.8781|5.5497|6.373|9.8872|10.6975|20.2234|11.133|9.949|8.1464|6.4103|5.8097|5.866|5.9377|5.1457|7.2295|10.1938|11.1501|16.8042|17.7612|18.1417|18.9677|16.9755|17.4127|30.0565|31.4421|21.9024|21.0019|36.8756|58.6458|60.1281|66.859|60.0434|63.933|86.9255|130.3804|112.8092|99.7659|82.9475|86.8975|90.5926|94.1355|98.3019|90.0919|61.2402|67.2728|72.7064|76.8031|78.8858|83.1785|83.4224|72.3432|81.8937|75.5159|63.7755|74.7925|69.0091|70.9386|54.2527|48.3507|50.9044|65.8345|57.4478|59.025|87.3048|74.4319|74.7781|95.6923|90.1147|97.6482|126.9768|87.0603|128.37|116.339|||||||||||||||
2024-04-29 08:11:10|usamicro_0136|VISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:10|usamicro_0137|HTGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.1231|138.1829|31.5665|9.1419|-0.4644|2.8956|8.6304|11.5852|56.4472|33.8147|15.7492|24.2062|104.2693|53.6766|120.636|47.1001|50.0802|33.4858|29.0946|17.6028|-1.8432|27.2892|3.7415|||||||||||||||
2024-04-29 08:11:10|usamicro_0138|NTRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0267|45.8101|48.2134|37.9793|21.3026|29.4912|43.3115|32.8455|33.455|27.7746|27.3261|23.8718|19.5706|18.7601|116.0925|36.1099|19.9086|36.4629|47.0678|61.1756|54.147|35.0974|41.5729|83.431|-10.9685|-4.5466|-14.9831|-2.7892|-3.6204|||||||||||||||
2024-04-29 08:11:11|usamicro_0139|SRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.689|67.689|61.6616|48.1704|45.2376|58.8194|62.4537|69.9216|91.709|126.3346|95.9597|99.7852|73.6213|86.2803|42.87|25.5019|33.4291|24.065|||||||||||||||
2024-04-29 08:11:12|usamicro_0140|NTWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7094|42.065|151.8688|674.1812|336.3625|161.2226|71.7624|28.0235|30.6964|2.0788|5.6321|4.953|2.0926|2.5396|3.9629|4.9111|12.5284|19.982|18.8071|21.7052|22.3638|12.4825|25.3749|23.9081|28.2831|28.2138|24.9859|30.5703|22.8902|35.2972|28.1194|54.599|39.2967|68.1487|76.2635|51.0379|77.4472|59.3018|29.2254|22.7264|29.6816|44.8765|47.2764|42.489|44.8291|82.8233|102.6345|108.5615|101.7438|46.6431|44.5354|38.1983|46.4765|65.9068|61.4289|123.3607|105.6991|104.709|59.1604|52.3333|45.7767|44.1087|44.816|62.1711|59.9424|56.33|93.7567|76.5634|68.5971|73.3775|61.1179|63.8863|56.254|54.3906|71.974|67.9234|77.2292|76.2592|62.6672|73.0739|67.0594|60.4104|40.6785|29.2173|31.1701|30.5422|||||||||||||||
2024-04-29 08:11:13|usamicro_0141|YGYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.3341|134.9251|104.234|101.1016|80.8907|96.6914|107.714|99.94|114.809|166.1971|151.7033|126.3024|127.3447|137.5272|136.5753|125.5261|123.7829|150.1455|115.4827|107.6987|114.3364|110.9031|174.2389|163.4062|184.04|180.1218|163.5481|113.8935|36.4363|58.267|29.4687|||||||||||||||
2024-04-29 08:11:13|usamicro_0142|PMD|enterprise_value|0||||||||||||||||||||||1.9782|3.5636|4.4734|5.9968|30.6679|35.8597|49.2615|38.4145|40.1249|29.1587|7.2284|29.0612|28.77|27.2412|28.005|50.2196|29.399|25.075|39.61|38.4362|39.0362|30.4856|23.811|53.8299|46.3616|64.8647|59.9471|55.7824|66.0253|112.9091|116.2998|118.3181|156.3634|146.6995|125.8992|151.2932|165.0447|147.2276|127.3418|121.115|123.2875|111.35|99.5604|92.9915|102.6156|94.594|88.7165|95.2933|95.5955|102.1257|99.316|93.8701|88.6128|86.0893|73.3876|66.3107|59.3235|56.953|45.7352|42.9616|41.2048|38.5002|40.8041|55.8856|50.2592|58.3839|56.3598|65.9691|63.6553|65.271|65.3291|86.6178|84.0859|76.6729|90.4437|79.8054|96.7875|79.6151|71.6672|76.6195|75.8603|74.544|22.6379|14.5892|33.3111|27.6023|26.355|34.7666|41.6945|44.3099|38.3734|50.7591|46.4481|33.6003|44.35|46.1092|47.501|58.5597|55.0183|60.4014|55.1434|67.1688|73.9948|91.4709|74.3775|80.0978|83.8066|92.3254|83.0503|60.9226|63.3005|78.7384|75.2362|111.3197|129.3196|107.0635|116.8418|100.7328|107.9048|107.8|105.9043|99.1558|77.4912|70.9214|51.8281|44.2519|44.4209|26.1855|27.4662|25.1719|||||||||||||||
2024-04-29 08:11:14|usamicro_0143|LMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.363|56.9578|56.6688|56.7521|57.9277|57.9522|58.547|86.3737|54.4704|69.6534|164.703|165.3739|126.5392|130.5103|144.4026|130.5754|130.8103|114.0049|68.5019|82.6522|92.3036|77.679|64.0134|48.6936|37.8786|81.3556|||||||||||||||
2024-04-29 08:11:14|usamicro_0144|CERC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8161|36.501|13.0314|8.8639|32.778|2.527|4.7854|6.2356|-1.8061|62.5469|130.5782|158.6101|193.7867|137.0971|238.7557|222.8872|181.1205|277.6711|151.6739|175.0641|125.9644|||||||||||||||
2024-04-29 08:11:15|usamicro_0145|CFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7341|42.3353|39.8386|56.2588|47.1612|45.085|50.5352|54.3251|55.9725|49.1862|42.968|31.4246|20.0315|13.0486|12.4427|8.4117|9.0195|11.3041|29.879|34.5052|28.8299|37.1062|41.6958|45.1948|39.5926|39.9515|47.009|34.717|59.0415|62.3424|74.28|56.4954|64.8724|70.006|74.892|69.0261|68.5871|68.7401|63.2994|48.4733|48.3337|40.3128|43.0156|39.6528|46.1057|18.6447|26.9062|4.3784|7.092|-30.0579|-26.1015|-35.1666|-50.8603|-35.9836|-33.694|-31.8788|-6.7833|12.9544|-11.0866|-22.3196|15.3934|12.5748|11.3089|1.3178|3.2998|5.8246|2.9415|8.8167|5.8695|26.9893|27.4694|-14.0833|-19.0569|23.4298|14.1127|43.4527|-28.8396|-46.8207|46.7427|3.0213|13.0583|-18.9501|44.4522|63.8679|43.6331|75.3534|170.8859|||||||||||||||
2024-04-29 08:11:15|usamicro_0146|ORMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2802|29.8812|17.5345|12.9345|23.8811|29.4633|18.5536|25.4536|25.9559|21.8264|18.876|13.8737|17.3959|19.9044|15.9481|19.4554|19.321|19.4878|21.9506|58.3648|48.6765|46.3831|120.303|103.4078|94.9266|79.3251|40.7716|67.1512|60.9458|59.2211|99.7951|84.2289|99.1701|94.3547|80.794|75.4881|100.8163|137.1003|127.3665|89.4193|98.8209|73.2664|44.5215|54.3635|53.5421|49.466|83.2351|58.5678|64.5198|43.0511|||||||||||||||
2024-04-29 08:11:16|usamicro_0147|MAMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:16|usamicro_0148|APT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1901|45.7659|30.4685|25.7044|31.4742|24.3526|22.8589|21.9276|27.1418|17.6984|18.9165|18.3142|18.2156|37.045|38.223|49.4768|45.8397|41.191|32.4798|45.3157|41.7923|42.0957|59.4952|57.5056|71.8327|55.7318|50.2526|65.1272|79.724|63.9686|37.0273|37.6626|30.6633|20.7202|25.8619|19.1903|18.3189|41.4012|105.6006|83.3082|46.0835|40.3176|32.6876|31.1279|27.2185|22.5375|19.821|18.1794|25.1822|23.269|23.4685|22.9023|25.0715|27.561|22.3245|29.6448|31.5877|32.4195|45.621|37.1809|32.3989|39.2216|30.9923|22.7448|22.5079|30.3023|49.217|46.295|30.7777|33.7529|50.2788|51.402|36.6242|41.4878|44.0906|45.4983|41.3926|42.1097|40.9907|39.3389|114.5137|199.7876|160.3326|||||||||||||||
2024-04-29 08:11:17|usamicro_0149|EDUC|enterprise_value|0|||||0.3398|0.1262|-0.0335|-0.0334|0.7733|0.7199|1.3085|1.0814|1.0362|1.0362|0.9765|2.406|2.0299|2.3069|2.054|1.543|1.6158|1.4275|1.4904|1.5624|1.3353|1.4353|1.9801|1.8436|2.0436|2.4435|2.0648|1.3859|1.8556|1.9524|1.8556|2.1802|2.5087|2.6401|3.8541|5.0239|3.9124|3.9286|4.0078|4.9638|7.7594|6.3594|11.065|17.2891|15.5193|16.6948|23.085|28.6276|32.2039|28.799|18.3341|21.0895|16.8529|15.818|21.0189|11.533|14.4104|9.4103|7.542|6.0378|6.6912|7.0575|10.6624|5.8523|7.5753|5.8312|8.1484|6.5195|7.294|7.1515|9.5367|8.042|12.8527|13.5876|12.3119|13.8636|16.7481|19.4767|25.6706|21.1414|20.9668|23.1488|27.6974|19.8481|20.3952|19.4019|19.8408|15.1137|15.8018|13.729|12.7005|10.6018|13.5467|14.1393|10.4781|6.4108|8.2907|8.4469|5.4966|1.8246|4.3762|9.2466|9.8752|10.0811|10.9252|9.6146|10.1073|11.8294|10.3513|8.7621|9.9152|8.7011|9.1751|7.613|7.9882|7.6018|8.247|6.888|6.428|6.0798|6.6991|8.0549|11.926|10.4239|9.2101|10.7967|15.9193|18.9057|44.1069|45.7891|47.4151|43.2404|43.9487|46.9854|49.7311|51.6647|238.0142|168.174|115.5721|79.265|78.6142|79.1495|69.4054|62.4094|50.5429|71.4364|119.6925|||||||||||||||
2024-04-29 08:11:18|usamicro_0150|INTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.299|90.3259|35.6102|41.199|25.9215|10.8134|43.688|36.435|37.769|34.418|101.412|116.085|119.775|66.2346|47.9529|52.2124|44.0896|28.4799|29.9147|43.4702|52.1258|21.0422|31.7294|16.9974|29.9079|42.4796|44.7325|42.6724|46.2141|63.1782|31.6599|31.5536|26.2299|31.3143|23.9309|24.7387|30.0883|39.8696|28.8613|29.4548|30.4657|18.3285|10.1809|6.8464|5.6503|-0.4197|-8.2249|-1.4957|-2.0002|-0.9866|11.9715|15.1533|41.3002|25.1858|22.1228|32.6198|29.4734|19.5811|12.9684|22.8126|23.7347|16.5668|13.2406|15.0431|24.3268|25.4399|23.3683|23.6351|22.0246|29.5006|22.9488|20.7092|25.1528|20.7917|13.2754|14.3817|16.8709|16.0355|21.3883|37.9624|46.3999|78.7414|80.6569|56.3594|60.9719|70.5845|44.0175|53.1714|41.8904|40.7885|52.0053|19.1926|28.0492|37.9883|||||||||||||||
2024-04-29 08:11:19|usamicro_0151|ARTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:20|usamicro_0152|AWRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||287.5219|158.741|138.5598|260.5171|220.0679|169.03|277.4649|211.7581|126.7588|387.914|981.5796|911.4231|701.0174|735.6253|1091.943|1069.1004|826.8799|381.6018|185.6437|125.332|17.4295|118.6455|81.438|34.1983|-2.5655|0.2501|7.3278|16.6991|28.7623|31.1902|54.1302|54.0936|28.9472|78.697|63.8357|105.5572|97.0233|84.8996|103.4476|93.5901|85.637|91.6301|96.632|89.6771|60.7494|68.6496|51.4339|32.8759|36.7609|1.8141|3.3745|8.1264|17.9909|20.9815|8.1558|6.8121|13.3734|17.2709|28.8778|26.0057|12.317|15.812|33.1192|79.3877|39.6128|3.0058|31.7328|35.5674|48.3838|61.8125|61.7289|53.2511|40.6423|57.7459|55.695|46.3201|30.4678|26.9547|31.6581|47.1401|73.2201|82.3825|52.5271|56.9194|51.6158|48.1317|38.8886|34.4619|30.7165|27.953|26.4757|17.9039|12.5232|25.0563|6.9236|20.5065|14.1746|||||||||||||||
2024-04-29 08:11:20|usamicro_0153|FRD|enterprise_value|0|||||33.4991|30.1483|32.6126|30.9273|31.3555|37.5378|34.2225|41.4565|33.6036|39.1661|24.1658|28.2943|30.2939|20.8521|29.5679|32.7268|27.0193|24.7872|24.134|29.7107|24.0502|21.8115|20.3768|16.896|17.096|24.6205|16.5787|15.847|15.5049|12.686|13.4168|12.686|18.8762|16.9653|14.4076|14.7713|16.5852|23.5965|22.9965|28.1073|28.3851|27.39|25.2001|26.7332|35.2993|35.942|39.2315|34.798|33.986|40.4269|43.028|47.2164|48.0164|48.7091|70.9409|48.2454|58.7045|58.9228|49.0415|43.4792|37.7004|35.2901|29.0892|32.9732|38.1466|34.6128|37.2358|29.3654|25.8153|28.9203|22.376|20.34|18.267|18.5108|15.0753|18.8873|17.7041|22.0975|24.8317|23.3654|22.8492|33.9059|39.6341|70.0293|48.5617|46.8638|42.5886|31.5925|60.0169|59.6173|51.6666|81.1886|60.9808|64.3557|55.5241|41.334|38.9045|42.7799|39.5909|35.9575|16.6405|15.1097|19.7475|18.808|19.1612|23.6176|26.5637|43.0479|62.0756|55.8171|39.8623|52.1676|62.5719|55.2929|48.8743|52.2074|51.7307|49.3778|54.0132|40.7056|42.2379|46.6668|46.7596|40.7023|39.9304|38.6718|39.0648|33.1384|34.056|38.8227|29.5494|39.3581|43.7489|35.9092|39.9039|41.4396|37.0926|53.4774|62.3574|46.841|41.8648|37.9114|26.0549|19.8031|14.1183|22.3025|27.6128|||||||||||||||
2024-04-29 08:11:22|usamicro_0154|SNFCA|enterprise_value|0||||||||||||||||||26.3923|27.2361|15.4175|24.4271|20.2041|21.0506|22.9158|25.5372|27.2404|25.2538|15.7956|14.2221|8.9813|8.9813|7.6997|4.9291|10.7781|12.799|13.1374|10.8808|10.2507|12.5842|11.1768|22.8705|26.9464|23.961|23.561|25.7108|34.3901|31.4689|35.8613|26.3565|24.7058|30.8352|35.1897|36.0487|34.1402|32.5524|31.0171|22.1293|27.0452|26.3286|25.6153|28.6913|31.4454|27.1175|24.4336|25.5581|32.734|38.4437|35.1252|31.6315|27.4908|28.0579|23.1127|28.6603|24.0187|19.4362|14.2695|28.5013|26.6898|12.6788|15.8463|52.1076|20.6291|17.624|21.8219|56.4065|31.0256|22.2694|21.9679|33.3847|14.8038|10.4487|20.5955|21.0442|7.9026|18.9795|10.7391|27.5108|26.2222|28.2217|53.1867|31.3892|24.965|-2.379|-10.1562|-0.5769|2.218|19.832|24.5524|18.0131|23.3357|42.826|30.9322|-4.2342|-36.525|-5.2648|15.1316|27.9816|26.4363|58.5846|151.5528|85.091|81.4727|85.7151|72.3502|69.1619|65.8654|29.5087|28.05|39.7184|57.7864|50.3746|30.6746|146.9811|42.0099|60.8248|67.0359|195.0114|48.015|142.1864|213.4872|196.0545|134.6238|173.9504|143.8187|120.9488|130.0595|175.2014|-167.5953|-202.044|-47.037|-7.5601|||||||||||||||
2024-04-29 08:11:23|usamicro_0155|PDEX|enterprise_value|0||||||||||||||||||3.3708|2.6264|0.715|0.8669|1.8631|1.8631|1.4075|1.2624||||1.1082|1.8018|1.8729|1.8729|2.2151|2.4482|4.6514|4.3137|6.8458|8.2498|9.3998|9.5873|9.6873|11.5123|9.7998|9.3323|15.3642|11.5632|13.9072|11.2936|15.1368|16.44|12.8923|25.4096|45.2606|49.7034|43.0417|29.9774|27.862|29.3971|30.7808|29.7399|27.502|25.124|20.435|23.7772|22.6805|21.0329|22.191|20.9821|36.6841|28.6318|29.9655|30.6904|27.3964|15.2689|9.3447|7.6177|9.5307|6.3672|4.7207|4.4962|5.8593|11.4552|15.9277|26.4747|24.4181|16.0591|24.7668|22.6018|23.0965|28.192|29.3911|19.9188|20.8735|20.3715|16.535|16.424|15.9404|18.7877|16.4472|15.8956|17.8443|11.9284|11.4261|8.208|7.6692|6.8971|8.1019|6.6754|6.4268|5.4056|6.7427|5.281|7.1323|4.314|3.5758|3.8251|4.0479|2.6924|2.4136|3.5898|4.1324|4.3463|5.3427|6.0294|5.4314|6.9596|6.4194|6.023|6.783|8.2289|9.3734|10.4498|13.2098|19.6462|17.0404|16.2501|16.1833|18.3438|25.508|24.0735|24.0464|22.3776|40.8829|44.0536|54.1495|47.3071|55.4672|58.7431|57.0767|65.7324|102.2137|||||||||||||||
2024-04-29 08:11:24|usamicro_0156|SCX|enterprise_value|0||||||71.032|78.988|81.268|100.909|96.8612|105.5015|119.9894|131.5635|126.7705|132.7805|123.1472|143.8062|157.9378|174.387|142.86|163.538|177.0398|171.8602|177.903|155.7848|159.8258|158.8062|146.271|158.8541|172.3825|140.165|145.355|159.353|161.3205|158.992|194.3312|194.4275|172.3525|180.1135|199.5452|187.688|184.3262|191.861|189.125|184.7925|162.0265|169.1645|166.6122|162.2469|166.8398|169.0551|191.7292|188.775|192.174|180.4368|207.3898|207.7865|228.34|262.0682|259.69|273.5488|273.6315|242.0155|237.0671|187.297|169.9198|160.0879|141.4229|144.3555|102.4567|121.8302|145.522|106.0555|134.2428|134.605|133.9829|143.9911|163.5397|94.9486|94.9781|75.5746|67.1765|79.87|82.2997|66.9642|77.6778|71.3891|106.7201|98.8875|95.1042|100.5432|83.2721|73.5557|85.8035|87.4179|101.3339|109.3846|111.8627|118.7236|93.1874|108.9371|141.0852|112.2256|104.4869|44.6916|44.5082|67.6656|51.6929|58.6659|45.3334|51.0905|62.4563|79.0304|49.9885|59.7122|97.7811|97.5736|85.0557|93.7212|74.1861|81.3016|67.775|70.3099|98.4009|107.8851|103.2371|91.5243|136.7028|132.7825|106.252|84.5544|69.2465|69.3413|82.4936|66.1175|66.7605|74.5522|63.4531|67.3726|67.4937|54.3438|51.0809|48.5714|43.0472|61.2463|51.6762|52.8763|53.2163|40.8651|41.1033|38.0255|||||||||||||||
2024-04-29 08:11:25|usamicro_0157|CRWS|enterprise_value|0|||||14.9338|15.8243|13.821|14.0433|13.821|13.5025|13.9527|15.8251|18.5475|21.7809|24.3989|28.8103|38.0744|54.1693|124.9409|51.1419|62.0009|56.4496|59.7226|68.9322|85.694|97.518|90.801|102.055|188.9632|122.764|178.4|172.417|122.8385|103.8988|100.5198|123.156|123.156|149.858|134.3442|166.0475|156.9131|138.815|168.0575|175.9628|193.172|194.593|166.9758|161.0572|163.646|167.0807|143.4453|162.9692|151.373|149.5399|144.8699|151.449|146.3792|163.5382|198.3042|210.9641|250.6966|233.7828|188.3918|200|170.9168|174.7478|161.2786|152.2122|136.1635|116.2779|132.4801|125.1661|93.8263|49.8883|86.5444|47.5595|41.3127|45.3205|44.1898|37.7208|37.6737|40.31|39.0246|39.0507|36.4936|38.5847|32.9078|33.5392|34.2716|30.7247|27.6321|28.4313|26.4354|26.4419|46.0463|52.097|51.5774|47.7878|43.4432|37.0539|48.5204|53.1262|45.5132|28.6545|28.4855|29.3257|31.8863|35.2989|34.3179|42.3861|47.7683|56.4893|55.2624|49.3755|39.4815|33.025|51.3897|53.8835|57.4571|43.4684|58.3299|60.1022|68.4398|73.0799|73.4054|79.3343|69.8669|73.5806|77.0047|76.4983|71.9901|72.9333|86.2182|90.3525|84.6025|66.0075|72.3914|59.4953|53.9756|62.3157|61.7002|67.6467|60.5342|59.1549|54.0346|48.3624|56.0351|64.0485|48.2513|52.5169|52.9113|||||||||||||||
2024-04-29 08:11:26|usamicro_0158|ISEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.7267|736.1858|988.8736|1092.9165|843.6314|1106.5315|1214.0466|1356.1613|815.9089|2468.1809|1242.1709|1535.0318|1779.219|-145.5233|-158.5773|-133.3221|-99.3962|-69.2178|-67.1944|-58.6504|-60.5628|-88.9893|-72.7967|-64.3775|-60.7544|300.1015|62.7254|210.6564|237.5807|||||||||||||||
2024-04-29 08:11:27|usamicro_0159|CSPI|enterprise_value|0||||||19.395|21.7362|14.7125|23.1754|24.5816|27.0888|31.748|28.9989|14.4366|9.091|11.9125|9.5612|9.091|9.4544|6.4558|8.1551|7.699|11.2375|11.2375|11.2375|10.332|10.5958|7.4265|11.954|7.8789|7.8372|5.7381|8.8759|8.4312|9.3651|14.256|19.1469|25.1132|15.7762|27.9576|26.8991|22.3|20.216|21.287|24.5704|28.17|23.9805|19.3532|14.688|18.4778|20.643|18.9239|24.6829|22.7826|16.0705|16.9517|12.3647|17.1946|24.244|23.6357|39.836|27.502|24.908|23.6246|21.3331|20.8438|9.5115|9.5841|27.865|17.333|7.7241|-1.8522|-1.8854|-3.1755|-1.2884|-1.1923|-0.0901|-1.7135|-4.8459|-6.9607|-4.4308|-3.4868|4.6834|10.6474|8.4805|14.6641|16.436|26.6509|20.0775|17.6822|11.0758|13.5686|8.7402|12.3348|19.3604|19.5037|20.0769|21.8101|15.7505|3.6684|1.9093|10.76|5.2918|-7.696|-3.1564|-2.0631|-4.3519|-5.8799|-1.7599|-2.475|-2.6382|-2.9228|-0.9922|0.7594|-5.0479|-3.9145|-0.5652|-1.1026|-1.7507|4.2513|-0.1219|15.9223|4.5664|10.0429|14.0904|8.6211|13.1126|11.6636|12.5471|16.2627|9.6119|12.9847|12.2644|19.1306|26.8953|33.7278|26.1118|31.6612|25.0752|44.6833|30.0055|26.5717|45.1804|18.8105|23.76|43.1276|36.0734|40.8551|9.1037|22.9541|22.8432|||||||||||||||
2024-04-29 08:11:28|usamicro_0160|ARCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7863|75.8961|155.2182|176.1874|212.1307|191.6263|218.5384|24.5223|61.4762|97.4373|84.3044|92.4323|50.7448|62.8062|73.9747|13.6972|23.2092|-13.8308|-10.5936|47.161|9.3469|45.8953|51.3226|11.221|46.703|107.1581|146.571|108.1921|161.5406|842.2594|860.0706|||||||||||||||
2024-04-29 08:11:29|usamicro_0161|MNDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.6274|107.4591|-4.5126|10.894|-2.5075|-3.2753|-8.6242|17.5805|11.6546|16.5658|-16.6996|11.2267|61.9726|104.3793|84.8475|88.4168|97.551|117.3274|81.336|55.0238|54.7225|46.7891|54.6443|47.3357|31.496|29.468|32.1142|34.4985|28.7069|45.9808|14.3656|7.748|12.6215|3.336|7.3632|14.2733|19.7252|-10.9617|14.6254|18.1453|17.1083|27.4987|39.9913|38.3695|15.4778|20.3616|17.0368|15.4832|18.4638|20.4812|16.0564|12.8433|14.6836|17.6186|25.2488|26.2559|43.1375|54.4199|46.3305|37.7531|36.9648|31.8465|21.0489|27.8976|30.0465|33.7348|27.6306|36.3425|37.2531|43.2088|27.413|28.9254|31.3282|28.3841|25.8141|30.1461|33.6383|33.2669|21.0213|24.4745|33.4884|||||||||||||||
2024-04-29 08:11:30|usamicro_0162|SKIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:30|usamicro_0163|SMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0903|14.3834|8.1869|6.8881|6.0565|5.4837|5.2833|13.019|15.7488|15.6721|16.1632|13.6877|12.2144|11.4417|10.2604|8.6245|8.0241|10.0264|6.8412|10.4327|7.2713|11.0668|9.2753|7.0678|6.3273|10.0868|8.6755|9.2395|22.0436|41.0413|34.0738|29.3526|33.2724|27.7506|32.9702|33.2684|19.925|41.4047|79.5257|128.5831|121.88|77.8559|46.2274|44.646|44.7907|51.4969|45.1137|44.6971|44.8691|34.494|32.7504|21.7846|18.1789|24.2171|25.1574|30.2114|60.5633|50.5546|52.1389|52.5535|51.9639|78.8669|91.7604|119.8469|119.8711|69.284|54.82|58.0481|54.3153|70.6406|62.9785|76.3692|62.7674|70.5172|52.94|54.7422|49.6128|54.3641|53.0772|67.958|64.913|127.242|114.8422|105.3437|||||||||||||||
2024-04-29 08:11:31|usamicro_0164|CODA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6453|15.6265|17.1646|18.1302|19.47|19.3845|16.7059|23.0391|20.4519|23.5197|52.3529|41.4938|38.2274|44.362|32.2604|35.71|58.4183|54.8961|92.601|130.5521|78.0821|79.0802|48.562|43.9093|47.2489|||||||||||||||
2024-04-29 08:11:31|usamicro_0165|SANW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7071|10.9772|11.689|17.2284|20.9435|23.4391|21.4075|25.9891|26.4543|37.5374|54.7866|98.3403|77.1451|92.2133|79.6698|98.5927|89.2164|78.9031|67.2773|102.36|106.8797|100.7272|87.2848|96.3702|108.3591|114.8881|102.5852|113.408|118.7634|103.2598|116.2779|122.7044|113.5563|107.9511|94.1958|144.2097|143.8776|100.1791|94.924|101.4212|112.6385|120.038|||||||||||||||
2024-04-29 08:11:32|usamicro_0166|REED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4031|45.3073|58.0307|56.1966|51.3492|39.2697|21.177|22.6188|13.7047|13.3686|17.5665|19.3439|14.9637|19.2186|23.1447|22.4343|22.8204|25.7664|24.393|21.5136|18.1691|25.2829|38.8096|70.9757|74.1964|57.6283|66.6907|77.8152|98.2205|84.452|67.2963|81.4266|84.8974|87.5658|90.6782|67.369|79.6837|75.7793|43.0912|62.7361|68.503|66.9374|47.6161|47.8565|52.4394|43.4084|78.5108|93.7056|68.8171|107.4153|127.3523|51.0704|52.6632|29.8927|67.6525|67.3737|||||||||||||||
2024-04-29 08:11:33|usamicro_0167|ALYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.4295|135.4924|188.7497|154.5655|174.544|177.9519|132.3686|123.3226|157.0097|||||||||||||||
2024-04-29 08:11:33|usamicro_0168|BH A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:33|usamicro_0169|LTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.7592|165.5262|161.5799|428.6706|286.232|285.0006|88.6857|12.272|-9.5031|17.209|21.5922|30.8658|39.6615|56.3162|58.9152|63.9121|49.6702|61.1564|93.9362|71.6863|79.8453|88.6554|135.0961|113.3133|78.032|91.7457|88.7214|66.6695|51.5945|41.4686|50.5044|40.2836|20.2261|30.6318|20.2957|20.2899|27.4772|23.6519|32.5802|37.2517|25.6066|28.7493|28.9709|21.5014|15.0269|24.1752|29.0785|27.0899|16.2158|16.9619|23.9778|17.5287|15.0223|16.9135|23.6665|22.7742|21.9796|21.9606|21.1901|19.9532|15.3471|14.4097|10.4497|13.0872|17.1581|25.4775|44.3141|34.9954|28.8552|29.5216|31.7479|42.6877|67.3596|40.689|37.0545|55.2365|58.8926|69.6154|44.8059|96.1212|122.5479|||||||||||||||
2024-04-29 08:11:33|usamicro_0170|RBKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.8814|90.7656|69.018|38.1563|70.5666|19.1231|-30.4266|-33.0985|||||||||||||||
2024-04-29 08:11:34|usamicro_0171|ARKR|enterprise_value|0||||||||||||32.9044|30.128|39.058|27.4985|15.9652|18.2815|17.2151|17.2151|8.266|12.0156|11.599|12.0156|9.8325|10.2491|11.9156|10.6658|8.4826|9.7325|12.6489|7.6494|6.2912|8.506|11.459|14.412|13.4811|14.9576|14.1576|17.8871|20.471|21.1676|23.6342|26.265|32.135|28.6025|24.2625|22.6875|24.786|32.678|32.7635|33.549|27.0348|27.337|37.41|33.792|53.2338|55.8795|42.9431|47.3132|49.2281|49.2028|53.5435|42.3398|39.8216|38.1002|42.467|39.9942|36.6189|38.4856|47.9078|54.4487|48.7091|48.746|58.3637|52.3784|44.9462|48.301|44.971|40.0788|34.7024|37.2642|34.4947|45.412|53.5104|55.006|78.7532|85.0295|123.434|104.5612|91.2801|99.6822|88.0361|98.7534|96.0132|96.7319|105.9755|95.9739|120.1664|122.8889|120.5969|94.9346|84.9701|59.4267|28.3423|28.5937|38.614|56.5723|40.559|44.5063|44.642|43.3084|44.2606|48.6997|52.1375|46.5273|36.6124|52.4165|49.535|55.2117|52.3611|67.6558|72.3655|74.2826|70.6743|70.8459|78.6538|78.956|76.9614|80.0484|87.5853|82.7808|85.2855|76.9795|75.128|79.9006|86.1579|99.4967|101.8904|99.463|106.9763|104.3058|111.2647|100.26|90.1884|88.5142|90.9925|93.6098|94.3997|70.3731|68.3034|65.9156|||||||||||||||
2024-04-29 08:11:35|usamicro_0172|OTEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.4732|239.0788|145.6124|136.1908|134.5459|131.5401|124.5651|123.8205|117.9161|116.6528|114.9423|118.7971|109.7752|100.5908|98.2571|104.77|105.8199|104.4609|108.691|121.3858|130.8691|128.3342|134.0385|126.1115|123.4191|119.2514|105.8142|100.5958|87.0321|101.9209|100.7452|||||||||||||||
2024-04-29 08:11:35|usamicro_0173|UWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:35|usamicro_0174|ORGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8477|10.4605|16.0985||45.0738||55.5434|71.9368|29.0435|42.9096|38.2962|47.5729|37.516|24.2912|29.611|28.8227|21.6755|30.3269|27.4431|32.5072|38.1853|31.1303|23.9785|38.2614|56.2796|54.1605|52.3065|103.9006|66.4966|60.3363|68.3446|115.8388|109.5269|62.6907|56.7383|73.2187|58.8553|65.0331|78.9821|-25.9862|49.4163|24.6793|||||||||||||||
2024-04-29 08:11:36|usamicro_0175|SPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.7341|1003.3245|549.7918|118.4737|162.0337|75.4528|161.1383|86.5032|64.9905|42.6644|87.3244|46.0043|176.9717|320.8673|424.1742|341.3516|247.812|272.9441|171.0645|110.6224|112.7145|97.7822|64.8359|63.3741|38.0911|59.4547|108.1715|139.3809|122.5361|134.0251|85.6295|42.5228|76.6627|60.7244|12.4297|6.4832|34.7958|20.522|32.805|72.8496|129.481|141.9392|250.6775|177.5955|144.1905|41.8425|23.87|103.687|89.9109|159.162|152.6972|150.1772|174.7399|226.429|131.0399|80.0598|51.821|41.5283|41.5328|11.7372|5.761|-12.2688|-9.8614|-20.7364|-15.57|-11.8554|-15.6277|-12.5807|-4.0444|-7.3267|-2.4209|2.6461|7.5102|6.7114|-3.4717|-6.81|-17.6595|-14.2237|-8.3847|-5.8358|2.0702|4.2661|||||||||||||||
2024-04-29 08:11:36|usamicro_0176|TRWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.8114|1525.2861|1240.9541|1324.7261|969.75|1291.6824|1412.8993|||||||||||||||
2024-04-29 08:11:37|usamicro_0177|HNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|16.1272|18.5668|21.47|30.2441|36.4009|43.886|43.5603|46.9129|52.7317|64.5617|64.7189|68.6749|87.6476|105.7059|96.498|87.8447|87.8738|75.1178|56.5067|57.8262|25.3872|26.7484|20.8398|4.4944|5.6567|13.8578|14.3682|10.6656|8.8427|11.8903|9.0308|11.7308|13.2787|11.8334|11.1714|11.4917|10.381|11.2254|10.4816|16.279|51.7545|55.4733|63.5804|71.5704|95.8101|117.0956|132.1602|139.7427|149.4873|133.1383|153.1402|182.9026|168.194|200.6097|199.195|190.0964|153.1273|147.6999|133.887|132.6068|152.6144|153.7404|110.8119|73.0446|70.4565|67.6297|73.8944|73.1914|55.0752|53.118|53.0253|||||||||||||||
2024-04-29 08:11:37|usamicro_0178|DVD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||120.463|110.5005|117.2515|107.3603|119.8874|136.0789|178.1054|190.6325|183.7193|189.7636|247.4082|288.1343|253.0284|315.6817|224.0734|227.1939|199.1461|222.0459|235.4055|311.3458|296.313|351.9931|402.2111|326.843|236.4681|249.8281|207.2302|197.6155|220.006|208.7862|212.5063|210.5083|210.9289|289.2726|245.654|288.1886|293.2401|281.5975|243.2022|264.6619|247.353|236.3399|236.4138|261.4452|282.1265|285.4359|269.7898|254.4689|243.9205|88.8616|111.2069|100.583|101.7724|123.9977|119.4583|115.3572|105.714|105.9805|112.2035|105.783|73.9342|72.486|83.3721|76.5884|83.169|86.5566|95.1436|101.0624|112.0973|109.733|98.725|123.2941|99.2405|110.595|98.7197|93.9446|86.8024|93.4002|90.2628|86.2648|90.931|94.3304|81.3105|85.6751|88.6705|80.2793|80.5662|83.8036|73.6848|70.052|69.7151|68.8198|63.8442|64.0902|38.3039|49.5881|48.7912|||||||||||||||
2024-04-29 08:11:38|usamicro_0179|RIBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.495|3.151|33.9753|18.3613|9.6672|7.7488|2.5888|2.5181|2.4986|4.4186|0.8706|16.392|24.1745|13.2022|13.7239|19.7615|22.104|41.4727|32.4777|80.9268|70.2634|94.5454|219.6114|386.5612|398.971|148.7438|124.1866|101.4136|114.392|62.98|60.2726|46.3676|49.8328|42.5662|21.6706|26.7348|34.7856|33.5655|43.2617|75.516|50.5795|46.3228|49.0088|39.0402|40.7022|34.5836|37.4072|38.0774|34.9744|35.6588|26.457|28.8044|32.7692|59.0355|55.1144|50.3385|44.7064|36.6045|34.8841|25.856|32.0946|30.1447|25.9596|18.2822|20.9618|24.5302|17.4025|22.303|33.2421|61.5484|71.7048|114.1864|86.3551|78.9668|52.0823|34.8687|34.2015|17.2393|||||||||||||||
2024-04-29 08:11:39|usamicro_0180|FNJN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:39|usamicro_0181|OPNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1913|17.5507|7.0192|9.2242|15.4452|48.3949|52.0995|41.5174|13.8874|9.2345|9.4622|18.5479|10.7696|7.7032|3.1476|7.9908|9.1891|8.5448|3.9111|6.8928|9.773|9.9047|12.9773|13.9317|17.7268|18.0005|14.1742|15.9179|10.4278|2.8601|1.2844|69.4897|41.5967|38.2688|27.8173|40.5048|29.7783|27.2016|29.171|38.5164|35.1875|7.9723|6.4234|3.1366|||||||||||||||
2024-04-29 08:11:40|usamicro_0182|MRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1949|8.3549|2.7997|1.0261|2.0006|2.0006|31.0043|18.4878|10.5646|5.6896|4.9157|7.261|12.4125|13.4973|9.489|7.8926|8.6676|7.885|10.4413|8.9164|9.172||4.4262|5.1188|9.4555|25.4308|11.7893|5.2222|5.3557|33.4649|22.786|33.3834|38.0399|29.8924|51.41|25.1915|29.0331|32.1796|21.8401|35.3504|30.1494|113.3836|115.7536|212.129|238.1619|289.795|194.0897|87.7121|48.1567|64.3378|39.2007|||||||||||||||
2024-04-29 08:11:41|usamicro_0183|EMMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||194.9458|199.9022|242.4391|218.773|329.2228|416.9338|454.1066|438.4589|521.3524|621.9837|577.8513|439.053|508.0101|587.2329|643.1311|624.1751|772.1575|769.847|1036.5345|1175.9761|1349.2989|1324.1588|1656.1745|2609.1609|2302.4102|2260.1239|1366.5813|2295.6659|2351.773|2970.4684|2304.5616|2636.436|2771.9372|2524.2135|1963.4391|2250.1942|2079.0786|2396.1797|2357.6344|2759.3491|2527.7483|2424.174|2314.6504|2290.9054|2261.2943|2186.7323|2396.1338|2050.0652|1282.0448|1245.4197|796.2522|820.766|813.9554|853.9998|708.5225|614.1802|571.2994|555.7539|477.7944|431.7943|442.6604|386.1532|408.2224|417.2699|424.0349|468.8766|413.4013|409.9313|408.938|409.8394|395.6831|299.7242|309.9219|351.4986|278.9554|260.3918|242.6614|248.9761|305.8772|273.692|295.153|292.8383|399.2992|383.4618|382.099|351.0346|349.7497|319.608|305.1431|311.8755|322.2568|287.5941|264.2449|283.9844|208.489|209.9395|221.2127|173.821|173.7067|146.6386|148.6079|163.2167|163.9022|-18.7273|-14.861|-17.4724|-17.2044|||||||||||||||
2024-04-29 08:11:42|usamicro_0184|UONEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1318.0354|222.8485|1602.638|1842.3256|2233.9879|1621.96|2483.861|2857.3585|2337.2458|2409.7204|2063.4078|1998.7401|2353.5794|2049.3304|2579.2952|2445.9662|2124.5068|2002.4706|2213.657|2095.7448|2313.1578|2316.2522|2065.5774|1706.1839|1621.435|1566.7136|1610.8901|1548.6718|1618.6884|1272.1824|1039.5809|952.4651|967.3263|804.1888|756.4616|688.7916|679.1659|708.0818|831.587|801.9602|770.9162|683.8236|691.2562|735.2793|775.584|1081.5926|1070.4175|1025.9378|1062.5422|1045.2477|1047.6083|1056.1253|1100.4942|1111.0177|1131.7725|1182.043|1201.8601|1106.1414|1050.5492|1099.7714|1143.4022|1078.5975|1047.4587|1027.4061|1102.849|1094.9654|1079.2989|1115.0678|1070.6928|1024.203|1014.0692|1028.7979|1023.3402|1006.9545|978.0742|988.0058|980.5551|970.296|941.233|894.0679|954.8859|886.4914|||||||||||||||
2024-04-29 08:11:43|usamicro_0185|RIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7786|21.281|18.0218|14.5599|20.1283|17.4845|11.9326|10.6443|12.7611|14.8068|13.3247|16.2709|28.338|29.0664|33.1299|54.4237|86.792|124.563|233.1811|220.8841|159.0019|142.5295|177.1877|167.6804|40.5151|76.1905|56.348|60.8131|72.5912|30.8431|6.8561|16.7844|24.2865|19.3696|18.732|7.5035|6.9655|4.8133|6.7742|14.9983|12.414|6.0666|28.7162|30.8045|43.817|59.1465|22.0884|28.7214|-5.5747|-4.472|-8.3768|-7.1576|-4.7231|-4.0587|-1.8695|1.1477|6.071|9.7145|12.3834|279.7397|49.5421|85.6275|51.1862|21.6676|47.6021|58.7801|27.019|16.8288|6.6286|64.8126|114.4791|||||||||||||||
2024-04-29 08:11:44|usamicro_0186|CTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6171|4.1119|23.8742|23.6546|21.111|15.2478|17.1895|14.7875|16.1254|6.1779|12.8594|20.1334|39.6099|34.1831|29.9683|25.2694|23.1137|25.714|16.1664|9.3571|9.796|16.7413|14.7864|19.2414|26.3131|28.7554|30.8039|33.2287|10.0643|10.156|9.6029|5.9852|12.6057|19.1629|17.5435|18.155|18.2244|14.1861|12.1174|14.7095|14.1774|23.3825|18.0803|21.4139|18.7419|18.0531|17.2675|19.2891|27.9021|30.5392|26.0717|21.5665|20.5788|23.1716|20.5748|20.234|23.8824|16.8076|16.6878|16.7492|15.1052|37.8987|59.3116|49.975|51.5662|58.9569|54.5508|52.345|58.8007|62.9852|35.9444|21.4832|30.1223|12.6939|13.8741|10.1651|||||||||||||||
2024-04-29 08:11:45|usamicro_0187|VRML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:45|usamicro_0188|PRVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.755|166.0069|7.591|27.3927|400.8694|230.0441|624.7372|362.3269|621.0471|549.9187|||||||||||||||
2024-04-29 08:11:45|usamicro_0189|CDTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5717|68.3528|47.6705|114.5638|42.877|47.0163|80.3477|102.43|31.184|43.2511|65.8816|94.45|17.6438|90.3955|29.8838|-11.4731|5.8984|-4.842|24.3724|89.6368|46.2396|109.4588|80.2785|||||||||||||||
2024-04-29 08:11:46|usamicro_0190|NOVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.7942|356.6702|62.0045|35.0676|63.7306|59.2392|75.3317|46.6311|46.9814|6.0667|16.7026|63.7898|48.4716|70.771|17.6122|22.2348|31.9015|||||||||||||||
2024-04-29 08:11:46|usamicro_0191|BKTI|enterprise_value|0|||||34.051|28.2235|31.72|21.277|35.523|26.5478|30.9|22.5|32.1714|30.0005|19.721|20.5842|23.0772|28.6708|21.17|11.876|10.5238|16.811|11.786|15.2661|-1.6145|-2.4395|-2.99|-3.5405|36.7404|30.926|33.2431|28.4845|35.9619|46.288|43.072|37.628|68.28|63.9945|58.981|64.432|58.368|65.6996|61.9701|60.5618|59.9979|54.9366|54.8763|51.8576|55.094|51.1635|43.0308|36.2642|36.5254|38.8666|37.4214|33.2104|32.5522|28.745|36.1819|46.8873|38.7869|24.1498|21.0185|16.6254|20.8484|26.2765|21.5791|26.8062|32.3418|22.0478|17.4111|9.1636|11.2682|13.3728|13.0694|12.3865|10.8991|10.5709|7.2771|7.6736|8.3832|10.7653|18.5662|17.1923|27.0745|29.5831|23.063|26.5234|25.5979|23.9147|60.1654|90.736|122.5506|77.2276|94.1216|66.7842|41.5918|56.6098|43.684|33.7451|15.6633|14.9124|14.5123|5.9491|3.8937|12.8753|31.8965|34.4666|44.6143|21.9719|20.8671|21.2658|18.224|16.8432|10.1499|12.1782|18.6041|17.8656|17.7785|16.1934|26.212|34.9375|28.2225|37.8493|34.9114|43.539|59.6289|54.2295|72.8289|55.9537|52.505|49.4296|55.7173|60.8653|64.8291|54.4248|60.898|42.3242|39.7226|32.8173|46.6282|39.338|42.8785|36.7988|46.8636|47.3158|34.1783|34.7804|16.1829|35.7826|29.9107|||||||||||||||
2024-04-29 08:11:48|usamicro_0192|LONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:48|usamicro_0193|BCRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:49|usamicro_0194|CATB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2654|-60.2235|-49.3232||||-25.2025|-29.7055|-23.7771|-21.1458|-14.8622|-8.6635|-8.7723|-43.2564|-40.3414|53.4759|34.3463|14.1817|37.2386|19.1704|67.1497|62.6977|||||||||||||||
2024-04-29 08:11:49|usamicro_0195|BLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2221|445.4772||||175.218|70.0311|69.7584|57.6408|40.3131|83.811|56.5509|36.495|58.3817|61.2921|41.7009|50.4761|60.7037|63.9031|66.1001|66.5803|89.1479|62.1541|66.3535|42.5159|23.0909|24.165|23.0006|14.2267|5.1228|23.6576|27.2881|28.7106|8.9175|12.8832|12.9922|23.316|29.2037|57.6858|103.4801|35.8096|24.5573|63.951|52.1132|56.7878|41.8442|45.0933|165.486|312.8329|||||||||||||||
2024-04-29 08:11:50|usamicro_0196|EEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:50|usamicro_0197|HSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6147|111.6628|124.3627|152.1068|212.9891|261.1704|270.7201|262.3001|342.6265|340.565|590.9763|416.2409|429.0654|270.8461|269.4324|415.5815|381.1431|488.099|277.0766|193.7034|183.3622|233.1835|131.0735|28.0582|-24.2219|11.7919|63.5454|80.3144|99.535|129.0291|87.1497|167.4522|183.318|156.6055|106.3872|148.6625|149.803|92.1065|127.3255|114.1491|89.5593|42.5275|76.0082|94.5241|83.9371|108.9428|107.4461|90.4586|54.8973|63.4313|52.8298|61.1604|46.7555|41.3076|39.3627|39.6461|21.3268|39.4491|35.5375|65.1564|56.4304|6.7902|12.2883|6.4298|7.225|6.4729|5.5243|8.9486|-7.729|-2.4432|-2.3076|||||||||||||||
2024-04-29 08:11:51|usamicro_0198|GVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||49.25|49.25|53.5512|56.825|54.6925|43.894|42.692|42.9285|28.1308|25.5978|22.5315|24.4312|17.9645|18.1315|26.9624|31.7628|19.6474|21.231|40.9232|28.4369|18.1922|14.5762|19.6294|22.9824|20.6683|26.3745|27.5932|24.7497|22.2328|13.2124|15.0705|15.9812|10.7071|12.3139|16.5534|17.0504|19.9713|17.3399|15.7904|17.7084|13.2516|11.9596|16.5538|29.098|36.7364|68.2305|68.2662|92.3335|94.0306|145.2241|122.9027|135.5143|104.0984|68.3222|77.0491|86.394|91.9111|80.4802|77.54|52.8516|46.495|32.0891|18.1765|22.8743|16.8206|16.3183|23.7469|22.0115|24.9062|17.4109|14.2756|8.6332|6.8989|11.0616|13.872|10.5478|11.8771|10.8038|15.2418|16.1362|16.5617|30.3019|37.099|29.3466|40.0474|51.2975|43.3606|38.325|39.9729|46.686|44.9945|50.5845|71.5371|44.9735|51.9217|55.5497|46.437|41.0206|28.0421|26.6637|26.5986|||||||||||||||
2024-04-29 08:11:52|usamicro_0199|ARAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.1971|477.135|277.881|331.352|307.2048|231.754|120.5268|173.6887|40.0686|138.6522|256.2845|385.8601|552.3489|479.2474|-53.3943|-42.6884|-21.65|2.8894|-13.4151|-24.4744|22.3946|12.067|49.457|139.9406|25.7916|126.1338|17.7546|||||||||||||||
2024-04-29 08:11:53|usamicro_0200|APEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1424|64.9772|94.6096|78.0937|53.4278|71.1138|47.4611|26.6288|52.6048|38.053|27.9861|35.0691|28.5359|36.0027|42.7768|63.9532|39.3268|32.799|48.2953|41.6281|36.7777|36.3203|37.7641|45.3667|38.6712|61.752|45.191|60.4849|44.2317|47.1699|31.1638|35.2544|-7.6263|-6.1788|-3.9958|-3.2491|-2.1729|3.8103|4.0321|140.0009|106.7511|106.575|95.4497|119.3845|164.5974|152.9565|76.1532|73.6711|79.3297|78.9766|77.5243|68.9215|64.8184|71.0013|||||||||||||||
2024-04-29 08:11:54|usamicro_0201|TLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:11:54|usamicro_0202|SRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6916|49.9556|25.885|20.6648|22.959|31.5011|39.4522|50.3941|60.0696|50.6593|62.6027|50.9324|42.1694|43.334|21.4967|10.1527|18.9896|55.0312|38.1676|50.6423|40.6891|5.4421|31.7905|53.564|29.2471|20.8128|27.963|33.2249|41.6944|||||||||||||||
2024-04-29 08:11:54|usamicro_0203|YCBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3614|34.0789|25.1055|24.785|36.123|23.0855|38.233|151.1916|97.5341|70.4654|43.8074|69.6414|88.7622|||||||||||||||
2024-04-29 08:11:55|usamicro_0204|ELMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8807|31.9851|23.9447|26.175|26.58|26.4304|28.6811|25.4184|20.4682|13.4755|11.9627|12.9456|11.9306|9.5687|17.2522|12.1737|11.5717|13.4253|20.2657|18.7742|12.7007|12.357|12.4779|29.6107|29.111|34.361|27.6782|36.924|40.118|55.9562|47.0583|38.6996|37.8144|50.621|35.6947|35.9675|35.8893|44.5567|64.1314|85.4246|121.3793|80.7796|||||||||||||||
2024-04-29 08:11:56|usamicro_0205|MTEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5898|279.2144|164.0882|99.8356|79.9626|53.429|47.7369|24.8218|21.7159|24.5918|20.3173|64.8718|58.2535|50.4523|33.9392|50.3106|48.7994|99.7842|123.7522|276.0904|234.1653|233.4384|323.3426|490.115|489.6379|457.3974|245.4129|346.1906|386.4086|248.3107|406.2306|365.6677|350.9702|367.8649|171.9905|140.4428|144.8492|105.3804|70.976|29.9614|63.6371|57.5511|86.6145|59.5141|73.4628|47.8074|38.2518|26.0664|22.9192|9.455|-3.3263|-10.2075|-8.2043|5.9599|1.5591|3.3435|2.1446|12.7138|54.7335|28.86|27.1894|14.3236|15.1476|44.3123|22.7131|20.0713|22.9322|16.3192|25.4001|23.7272|11.5796|17.7441|15.9737|13.8624|5.0867|4.2896|4.7383|18.9976|21.3633|20.9234|22.2596|21.9143|15.3439|13.3435|-8.1541|16.0803|16.4096|||||||||||||||
2024-04-29 08:11:56|usamicro_0206|PRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||90.2653|57.3248|78.3888|100.3744|89.505|153.075|215.2575|174.2|237.0152|236.7508|201.3409|224.43|154.978|157.6673|66.76|44.9335|42.3961|27.8768|34.3816|27.7451|34.476|44.8467|24.973|26.2319|12.5181|19.7492|19.9279|16.1604|18.3393|21.9561|12.706|8.7883|15.0774|15.067|38.951|65.3383|46.0527|44.7214|40.8197|40.5789|40.7655|47.0613|38.3218|35.4739|40.2039|48.7161|45.4174|43.5625|44.5491|53.4116|63.3457|82.1721|66.1335|78.0567|57.4375|37.7593|4.7338|7.2948|5.6095|19.1883|6.3868|17.8266|17.8476|18.762|21.854|34.3195|27.7756|20.9241|18.312|30.4573|25.9823|23.9854|21.4786|36.9683|39.9477|62.7802|63.6414|82.1497|82.8307|55.2061|54.6929|105.448|71.0564|55.7243|63.9053|38.3575|38.2553|54.7254|56.5717|74.8841|64.6402|70.6911|84.4991|74.1244|91.3287|87.306|61.5992|64.1778|40.4299|39.9013|47.9097|24.1635|24.9557|60.2082|||||||||||||||
2024-04-29 08:11:57|usamicro_0207|STKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8001|105.8455|97.9059|85.2564|86.3689|75.3306|69.8329|68.6849|62.689|64.3653|51.5161|73.7267|81.2099|81.2302|101.3669|75.7897|95.587|99.2812|91.4975|109.0842|71.0139|87.1449|97.5674|||||||||||||||
2024-04-29 08:11:58|usamicro_0208|CLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19082.777|21095.6742|10748.7121|29635.3723|27126.9587|11634.5475|9243.0519|19795.2344|7396.8113|3144.7096|2092.0955|1066.8933|170.2435|296.8109|148.1492|111.7488|22.2931|6.9318|-6.9871|-3.5141|27.3347|8.6317|3.7746|4.838|7.1878|38.7681|39.6803|42.4415|72.4259|49.0717|22.1889|48.8336|42.5136|23.7946|16.9132|34.7343|42.2247|20.9061|20.4055|37.9708|32.7559|30.9815|23.3865|31.6172|45.5485|70.5658|26.9823|33.3289|49.304|177.1385|258.1093|35.4189|34.0956|28.806|10.3741|21.7027|13.0541|19.7515|13.1272|26.6067|33.915|18.6434|28.0537|22.1986|21.4441|21.5995|3.8751|14.5636|6.323|9.4825|37.3101|17.4322|35.7909|32.9983|13.5931|20.147|22.641|22.1129|27.0755|19.8111|129.9201|9.2533|||||||||||||||
2024-04-29 08:11:59|usamicro_0209|OMEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2881|14.4275|12.8065|5.5498|2.5852|7.543|8.8654|4.7034|2.2215|8.1457|8.6901|20.0652|20.1102|33.7339|23.9228|35.0183|31.2389|21.6737|36.0072|127.0296|180.0922|175.2203|118.8404|91.295|84.3704|153.3502|206.189|164.6843|165.1386|173.622|85.0091|113.2236|144.0297|146.18|284.4328|294.0093|283.0463|255.2263|187.6979|234.6143|139.8688|198.7247|81.4613|118.7642|90.5759|96.5277|68.5211|126.1207|182.4447|172.0671|198.8867|226.1725|178.0787|230.2516|265.7944|293.3334|241.5528|269.01|241.006|240.3249|182.3145|203.779|127.043|77.0451|87.1874|75.4959|56.5026|53.1481|50.1051|48.5333|22.7282|35.5|36.4819|38.6894|41.2783|49.9864|42.5862|40.6815|82.5987|78.2008|45.3843|75.6896|61.8296|45.7098|40.1268|40.3372|55.1774|97.0109|||||||||||||||
2024-04-29 08:12:00|usamicro_0210|BTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||41.0035|41.0035|48.4088|73.8489|77.4871|104.1323|129.574|145.6372|154.5902|163.288|144.4869|98.5291|119.562|123.7027|107.4809|109.4408|96.0882|76.2025|57.0073|44.8662|24.4023|15.6288|12.9054|14.5907|10.1335|5.4872|7.1917|8.2907|4.6583|3.5258|3.5435|8.455|9.9715|28.5548|26.9576|28.59|26.9307|45.7694|44.7651|35.8048|46.5772|47.3925|37.67|30.6662|41.9865|50.983|49.1551|59.86|62.9234|59.5065|40.5692|60.6202|28.5985|14.0739|12.8443|17.4383|27.3275|25.6743|43.7883|78.8104|96.0546|92.665|70.7782|58.5742|28.7775|38.9409|31.8614|46.3775|22.5207|11.0016|16.0712|16.0913|14.9668|39.8399|38.7958|33.0465|36.9124|33.9572|45.2053|42.2629|42.494|39.127|49.0558|53.5443|74.4815|97.3238|79.3985|90.2508|91.762|64.7126|66.7911|78.3936|61.3274|29.3164|34.4114|52.8637|44.9279|46.4002|25.4416|25.9083|26.2467|||||||||||||||
2024-04-29 08:12:01|usamicro_0211|LOAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.076|4.4243|3.9835|7.335|-0.3225|1.1231|-1.386|-1.8774|-2.4439|-3.3093|-2.8706|-2.8706|-2.5433|-2.3838|-2.0536|-2.1707|-0.755|1.5108|1.3641|5.6549|4.3147|3.2647|1.4603|1.3052|1.7178|-0.0093|-0.448|-0.978|-0.7448|-2.7609|-1.7613|-1.7295|-1.5309|-1.6543|-0.5133|0.7838|2.2835|1.208|0.9423|0.446|1.883|3.061|2.8148|3.3764|4.6954|4.1084|3.8049|5.4011|5.8914|6.1729|4.373|6.5405|-1.3971|7.2542|9.1874|10.8786|10.4677|13.2461|14.003|13.6075|22.3269|23.9025|33.1342|33.6257|36.9173|37.9533|42.8788|42.5923|49.0425|62.1658|68.3668|60.0921|55.8525|65.777|69.6284|74.8634|81.9541|92.16|82.9626|83.1802|82.3786|84.1392|88.0007|57.7473|65.0239|64.7059|||||||||||||||
2024-04-29 08:12:02|usamicro_0212|AUTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.6319|252.0747|119.5775|240.68|83.7546|25.4283|-5.0683|-33.4385|-24.406|-37.7854|-46.347|-3.7813|60.8023|61.3118|54.55|60.5457|94.3378|181.303|307.8334|287.1694|423.386|304.5388|335.5979|192.3073|178.2927|165.0797|173.9897|177.8183|154.1285|83.343|88.9475|114.6581|122.5055|154.63|114.126|107.0365|60.063|18.4686|16.2149|-12.2734|-13.5627|-4.971|1.2464|17.2344|22.7816|27.6836|14.7041|32.4459|62.1985|43.062|36.5496|34.4898|38.0691|28.591|25.3404|25.0362|27.2509|32.4718|54.1798|117.3256|96.4345|119.6662|78.0073|97.0976|126.1076|166.8585|178.0753|229.2737|180.8963|151.3765|182.8496|143.8052|124.3833|119.2711|65.1595|95.9036|22.8461|41.2544|21.1885|22.0826|36.4871|34.6183|38.4038|38.4641|16.2627|15.5286|45.2933|||||||||||||||
2024-04-29 08:12:04|usamicro_0213|FLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.494|196.3098|165.7095|96.4784|54.6848|49.1651|39.0875|48.1233|39.673|26.3026|69.0094|77.0372|176.1772|277.7376|257.036|333.2891|864.453|||||||||||||||
2024-04-29 08:12:04|usamicro_0214|AEHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6135|106.5642|21.777|19.004|18.374|2.1405|15.4696|12.5605|6.5395|13.908|15.058|37.7857|31.3675|33.3988|17.9958|8.6613|17.867|13.3406|14.2074|19.3352|24.7424|19.6666|5.6096|8.5945|9.8212|18.6326|14.1847|25.0094|17.5452|16.7065|20.1072|13.9606|12.6335|13.204|22.9177|23.8265|65.295|51.445|26.4073|45.6119|37.45|46.1607|39.2278|44.8448|53.1701|22.0592|4.5216|3.6702|2.6917|8.7191|4.9225|15.4126|12.0746|5.7905|6.149|14.7329|8.1275|3.1642|2.8503|4.3512|10.7318|9.8738|8.7367|10.2996|12.5357|22.6002|27.1548|29.3894|24.2658|28.0013|31.1022|27.5623|24.7314|33.2848|25.5952|18.4316|26.8094|35.3964|40.146|87.639|72.3676|68.1063|51.1946|46.3234|44.3781|44.7275|25.1769|24.9266|29.1708|25.6146|40.9643|24.2638|40.1283|30.5646|||||||||||||||
2024-04-29 08:12:05|usamicro_0215|ATXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.5826|24.3118|10.1862|24.5677|24.0831|21.9042|52.8016|75.7149|69.0792|82.5808|151.4041|142.5702|174.6322|176.9705|||||||||||||||
2024-04-29 08:12:06|usamicro_0216|RCMT|enterprise_value|0|||||||||||||||||||10.1735|13.5434|22.715|32.1012|54.9562|50.7075|51.5238|60.5025|80.0925|69.5872|44.3462|54.32|42.1531|41.445|48.6025|34.2875|27.57|21.11|27.7838|44.2125|7.37|6.7116|4.0812|9.6588|9.855|9.9812|9.2812|6.9619|8.2229|6.528|8.3|4.7464|7.9362|11.1698|26.3431|30.6396|60.3334|41.22|44.8181|60.5112|101.7745|117.6445|202.0103|166.9429|97.6635|253.0025|116.317|147.0879|152.7928|201.988|151.5421|123.158|105.1378|78.207|76.9409|81.9246|72.9489|77.0968|79.6695|73.8932|71.7348|46.759|33.8072|44.3454|57.7928|79.0572|80.686|73.8492|58.8331|55.7778|60.1096|54.9565|68.7524|56.0048|70.0152|62.0723|58.3473|68.0738|72.5027|94.3738|75.801|65.6215|39.2457|56.6079|32.2022|18.9432|17.4977|21.7172|17.0652|20.1758|28.4355|52.484|46.114|33.7829|41.3546|40.956|35.4952|32.4659|42.557|38.4396|36.5728|34.277|60.7438|54.1617|58.5203|71.6543|76.1092|71.3249|86.6538|96.4129|104.6042|92.9456|79.5828|68.6462|87.5004|89.5006|96.2961|94.3498|71.4514|73.3594|75.9945|96.1913|95.2964|93.8626|81.9659|58.492|77.7725|75.4659|69.4606|66.9769|49.9057|49.1871|33.6663|||||||||||||||
2024-04-29 08:12:07|usamicro_0217|DAIO|enterprise_value|0||||||||78.6581|56.796|84.98|61.3048|72.09|72.8818|65.83|54.5518|52.7055|65.2709|56.475|45.69|23.7375|26.5875|55.8594|35.623|37.9375|19.0345|8.442|11.3296|28.279|25.114|27.4581|22.8269|16.7232|36.1246|29.4035|32.219|38.1322|43.392|26.5385|31.2125|34.9925|38.577|21.701|24.85|19.8719|26.3515|19.187|22.2169|35.876|33.5435|60.0488|60.1712|45.8025|42.605|39.9552|33.6102|33.1845|28.4165|32.783|49.5975|37.0139|35.8699|20.7279|12.3937|8.9527|9.1046|-2.0263|-2.1602|6.8475|19.7157|21.4242|22.6935|10.3804|9.2135|12.8951|9.0094|5.8333|7.086|1.777|5.968|1.6095|3.2393|9.6516|16.9852|21.5021|17.9581|16.8755|13.8902|17.3812|18.7301|15.7184|16.4185|29.9601|34.0198|22.2724|29.7831|28.6138|27.4835|26.281|28.1928|50.254|30.0379|40.7995|27.2079|8.3476|10.5827|10.9743|19.1549|24.5211|25.8659|29.1542|28.5764|32.9701|35.6014|36.6015|20.093|16.5698|18.2492|11.0226|6.2318|2.2458|1.0048|6.8168|13.4176|9.5843|9.9166|15.3889|16.4189|17.2095|20.174|17.9732|9.484|8.7501|11.028|9.9238|18.3549|21.9346|29.649|52.9384|66.9134|81.1117|44.8988|36.8832|25.2397|23.35|31.2153|22.0126|16.8035|20.9433|9.2881|15.0882|13.4101|||||||||||||||
2024-04-29 08:12:08|usamicro_0218|CIZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.9387|80.4412|71.2963|58.5081|57.7721|41.9521|61.9629|82.4552|79.4657|84.9814|106.1701|141.9225|134.6972|124.717|126.5522|132.4289|134.456|138.8354|149.3508|148.9349|151.9392|145.0812|142.0748|154.746|152.9701|143.7992|142.4333|129.6835|118.975|148.1331|136.4872|169.1282|161.774|221.5457|201.2872|156.6783|173.8875|120.0128|139.3833|135.717|159.5161|148.0794|147.669|98.9631|-250.6979|144.6205|58.7889|-295.6436|-295.3966|-314.9328|-310.8424|-285.4533|-289.097|-293.5404|-103.6895|-148.8603|-156.323|-163.4289|-139.3975|-144.0241|-251.9352|-254.0315|-425.004|-412.7713|-431.0808|-414.004|-419.388|-435.3559|-387.5926|-387.2054|-342.4308|-362.4235|-359.4808|-443.2415|-408.025|-416.8282|-451.2741|-549.246|-563.6589|||||||||||||||
2024-04-29 08:12:09|usamicro_0219|KMPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.8412|268.412|247.3312|238.0952|185.3428|33.738|74.2703|76.3214|94.443|80.9716|93.4222|104.9967|164.5432|156.2001|139.7827|125.0967|104.3173|112.7951|97.4147|87.9139|79.021|80.9595|103.712|||||||||||||||
2024-04-29 08:12:09|usamicro_0220|EVFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.1414|86.6327|38.3813|70.1077|56.787|-8.6743|-11.7327|-3.9339|-1.4457|1.1244|12.3811|-2.2806|-1.6824|22.7816|301.457|73.7609|87.1396|92.9448|101.2281|283.1901|184.1905|273.2068|253.675|150.677|113.2303|||||||||||||||
2024-04-29 08:12:09|usamicro_0221|ZSAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.9412|79.3955|65.018|28.3222|4.8477|14.4734|4.5422|2.3576|4.1706|71.639|29.086|14.574|9.3207|4.9799|49.2755|14.3329|2.3037|40.9132|50.93|21.5132|40.0579|21.7882|49.6792|149.8316|||||||||||||||
2024-04-29 08:12:10|usamicro_0222|MTBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9165|34.6181|25.5627|28.7794|24.2528|21.8843|17.3082|11.4138|11.1233|12.0256|11.7047|17.3467|29.2058|20.7907|30.7283|33.0238|41.5676|50.576|44.4539|38.9926|44.155|37.262|30.0604|69.6061|100.6546|110.6909|||||||||||||||
2024-04-29 08:12:10|usamicro_0223|WTT|enterprise_value|0||||||||||||||||||||||||||||||||||||9.4433|7.4571|6.1991|2.7219|0.9973|2.0916|5.4704|6.9675|8.2705|7.0947|14.1103|36.773|63.4632|79.4333|131.244|147.875|139.2018|116.3051|170.0598|164.7708|170.0732|163.9761|176.7256|155.0776|94.6834|119.1466|58.6448|46.5656|18.0355|19.5306|17.6979|6.4292|28.8912|80.5852|28.1112|33.332|19.3577|21.4275|35.186|24.3277|29.3269|56.843|26.7689|22.8568|20.5382|17.7686|27.4716|27.219|36.1914|38.0304|37.7566|33.1874|38.6743|32.1806|34.912|56.3529|61.6045|70.8706|61.0307|51.549|62.0764|55.2838|73.979|59.4374|38.8871|32.5079|27.7145|24.511|3.0495|0.7016|9.9105|14.5264|9.3502|13.9505|10.071|7.6393|11.1873|16.8389|8.4032|11.3517|14.0988|20.2324|18.3155|17.8958|19.5821|25.4018|25.173|38.0501|38.4628|45.6467|34.9261|40.7645|42.4949|45.0365|31.6021|21.0716|18.5988|16.3042|15.8868|20.0295|25.3907|21.3387|35.1487|31.2119|51.1964|53.3369|43.9714|41.2764|33.6261|30.2295|36.7395|28.5184|28.9974|13.8208|30.2108|36.2607|||||||||||||||
2024-04-29 08:12:11|usamicro_0224|EAST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9513|24.8833|18.3013|94.6655|92.39|92.2785|15.1339|12.3274|9.1259|5.6711|9.5477|10.5982|11.0313|18.7456|19.4356|17.0944|34.5527|44.4365|58.0524|51.7191|47.4756|43.4535|53.6862|36.5729|20.718|24.6419|21.7886|||||||||||||||
2024-04-29 08:12:12|usamicro_0225|RMBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5923|37.8313|62.426|95.3935|67.1676|45.0824|69.257|159.9361|95.0523|162.3891|155.18|132.8809|101.7179|96.7604|89.4983|128.5091|||||||||||||||
2024-04-29 08:12:13|usamicro_0226|ETTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4852|-31.6741|14.1186|25.2445|29.4716|25.0633|7.661|30.0121|21.5988|||||||||||||||
2024-04-29 08:12:13|usamicro_0227|COCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.2805|192.7108|144.3014|127.8103|104.0247|61.9821|82.9907|84.6024|56.5674|62.0913|10.2278|28.0377|60.6963|42.3716|||||||||||||||
2024-04-29 08:12:14|usamicro_0228|EYEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0449|84.1822|34.5029|15.9326|8.7753|52.2662|37.6072|65.8325|62.4585|32.2519|47.1832|70.2596|||||||||||||||
2024-04-29 08:12:14|usamicro_0229|RNGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.6102|250.3057|222.3391|212.5202|253.4555|252.9379|205.7973|250.3723|266.4952|251.3116|242.0077|183.4593|171.9964|145.3953|||||||||||||||
2024-04-29 08:12:15|usamicro_0230|ALJJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.677|42.8439|30.5296|19.197|19.9684|13.0708|11.5243|6.732|16.824|17.621|11.0849|15.3713|13.9415|21.1131|13.5779|68.1403|66.6099|74.7921|65.8276|64.9324|70.2004|21.4506|25.4441|11.6524|25.6607|62.7267|52.3054|67.6354|56.6348|63.3863|58.3638|42.3616|45.2815|52.7669|57.233|66.7453|68.6207|63.7713|64.3495|74.2935|75.0394|64.5839|73.6085|67.5729|59.387|66.4983|75.3377|-4.8759|-5.6302|12.292|72.0619|87.2554|119.6461|136.4061|154.5624|145.0532|139.5804|261.8132|247.2823|262.772|258.9776|257.8491|212.6278|209.2961|210.971|204.9264|179.4871|161.6153|150.6746|140.1788|165.5806|145.412|155.7453|133.1226|119.936|117.8141|126.8899|||||||||||||||
2024-04-29 08:12:16|usamicro_0231|MRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.9726|121.7077|120.3623|161.4767|219.1705|156.261|224.5537|226.2714|||||||||||||||
2024-04-29 08:12:16|usamicro_0232|LUB|enterprise_value|0||||||345.5483|352.3675|309.7447|320.7132|364.4939|400.6837|479.7183|455.2678|456.9754|471.1782|457.5195|525.8203|537.204|512.3963|428.1102|382.5502|434.946|425.634|416.522|457.5242|464.3582|444.778|484.3853|438.425|519.7648|500.3408|485.42|516.424|494.1135|460.8155|387.0181|466.1256|458.1175|430.5275|592.3315|591.8455|559.3336|564.694|577.2525|601.8181|581.17|583.814|576.163|549.0676|518.8138|545.8295|569.0038|597.5275|598.891|613.772|542.9484|524.7299|548.52|561.8236|487.4969|524.449|483.3969|444.4449|432.0951|462.5375|409.6|335.53|339.932|311.9225|286.7562|234.4294|248.8484|290.078|328.9952|263.6417|228.7668|259.8864|248.2361|208.9954|163.0404|129.2433|157.6107|133.7529|158.4533|204.0535|222.1897|196.3175|214.6715|213.4832|293.9362|347.746|351.0793|347.8098|265.012|247.6216|265.4451|236.9518|227.0988|286.9036|252.3149|165.5117|153.4944|220.0652|114.7977|140.9825|113.2131|116.6949|102.7483|109.711|94.5822|174.4685|213.9206|184.0118|185.1058|135.6683|142.6642|189.2876|202.0355|201.4096|198.1441|233.7836|256.6819|220.9439|241.2529|210.182|201.249|190.5633|176.3207|201.0577|185.1248|178.313|162.2703|175.7328|179.7729|159.8136|159.6141|126.1115|120.555|106.7809|106.9984|118.1903|118.8598|85.7721|83.0293|79.6639|71.0441|98.858|111.6165|64.0236|93.8028|137.5322|||||||||||||||
2024-04-29 08:12:17|usamicro_0233|NTIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5761|19.9261|||33.647|34.6625|34.5525|26.5117|27.8538|28.2749|23.758|43.4011|28.1186|16.9609|62.9908|45.823|42.4742|3.3788|8.7806|-0.6635|4.4009|-1.9305|6.8139|6.5203|6.4547|4.0817|7.2727|7.1111|20.1239|||||||||||||||
2024-04-29 08:12:18|usamicro_0234|ETON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9898|81.0253|121.4392|125.3807|100.7645|121.192|77.3592|108.8882|160.2304|||||||||||||||
2024-04-29 08:12:18|usamicro_0235|LAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1697|35.1964|214.223|197.0264|188.6293|184.1394|216.4141|184.8544|229.5077|195.0418|200.6647|238.9657|||||||||||||||
2024-04-29 08:12:19|usamicro_0236|DLHC|enterprise_value|0|||||||||||||||||||||||||9.5272|6.9363|6.059|4.0863|4.3863|4.8636|3.1939|3.5136|4.0506|4.0506|4.8882|4.551|4.4321|3.3618|4.4427|6.3093|6.0404|11.5416|9.44|18.0585|33.3535|30.8138|33.8211|31.7635|34.3845|32.2244|36.5591|30.0995|74.9133|90.3813|105.9043|68.6381|44.336|40.1352|37.2602|40.9528|49.4558|35.0526|23.2245|24.7082|22.0541|36.389|33.2316|38.9415|45.0927|30.1222|33.5948|45.205|42.7437|49.2643|58.0121|81.1999|74.6604|94.4512|44.3582|37.7962|39.0429|32.2495|30.0949|28.2004|29.9767|33.4184|35.7296|27.5367|22.4454|23.6879|31.6515|28.9019|41.6492|33.0697|24.2294|24.8388|23.0993|20.7556|16.1455|14.9104|14.3756|11.0386|12.2403|6.1854|3.499|6.8252|5.1862|3.8906|4.8434|1.822|3.2841|3.2644|3.0171|6.5394|10.6943|12.5097|14.2936|10.3465|7.2381|5.7184|7.802|7.6928|9.2426|12.9887|22.738|14.567|15.1518|16.4255|16.0838|21.4634|21.6259|24.4891|36.1136|38.5768|70.93|93.8829|77.9978|76.4479|89.0027|79.5372|81.7541|74.7443|76.1571|53.5558|72.7067|53.7571|109.983|100.6181|108.6036|141.3554|134.2949|||||||||||||||
2024-04-29 08:12:20|usamicro_0237|BWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.2432|189.6059|242.4495|851.0219|820.8951|2142.189|873.698|449.23|463.568|1126.5176|816.4252|820.4558|515.1095|254.4454|201|233.4326|142.5481|142.0215|45.0212|97.8452|66.3836|32.2933|30.9206|47.9074|69.4695|72.8752|95.1182|120.9096|138.932|121.7398|107.5823|53.8966|56.5827|69.9321|38.2203|33.6053|37.7842|51.6849|53.2704|41.7628|89.2731|84.6859|63.1943|53.6457|48.6374|56.8513|54.288|39.9983|38.7892|60.9543|55.6332|38.4906|37.258|83.5759|70.123|||||||||||||||
2024-04-29 08:12:21|usamicro_0238|INOD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.4515|18.8771|15.5507|19.9495|15.1151|16.9105|15.3311|9.628|4.8139|3.1122|3.874|3.8707|2.2937|0.1736|6.2432|4.0324|5.8146|11.5318|12.4372|31.4737|40.4811|41.4549|37.7832|48.5537|81.4672|100.5942|84.756|41.8894|61.0185|38.1422|23.3265|13.4558|10.2902|11.3943|24.2734|48.0978|66.0242|76.3137|72.4609|78.7441|202.6784|49.4117|40.5343|34.5542|61.3934|43.0546|32.5132|28.4747|35.7303|54.6353|83.9815|84.2071|122.2634|89.5919|71.9825|49.5637|48.3577|67.5471|76.565|164.8431|121.0854|77.0671|46.1063|43.6268|49.7364|39.3866|43.7345|48.6594|74.3842|110.8632|145.5349|78.1429|75.5267|59.5093|45.7249|34.4332|35.5957|44.9952|44.4194|42.5566|49.7256|38.2052|36.8542|30.0839|37.4675|29.0909|31.5599|34.9463|31.6948|34.7228|22.1781|17.1531|17.026|12.6027|13.2641|21.6156|26.5856|18.6907|10.093|18.8088|14.176|5.7633|18.1354|62.609|||||||||||||||
2024-04-29 08:12:22|usamicro_0239|CFRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5589|44.4955|72.5382|96.4063|72.0787|101.9067|58.7375|53.1685|76.8655|48.2602|46.068|37.7623|53.4201|22.5844|69.5226|129.5629|128.7024|76.7499|4.4881|16.6594|17.98|70.9816|71.6615|200.4984|107.1817|||||||||||||||
2024-04-29 08:12:23|usamicro_0240|PANL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.2752|123.8334|127.1912|125.8671|58.5198|236.2218|286.7907|288.5649|260.372|265.8591|263.9216|269.7475|299.0074|315.5333|289.4502|283.0159|333.4293|291.511|310.3643|302.2946|266.439|275.5193|274.66|289.8687|281.4754|222.4239|256.9265|234.9707|||||||||||||||
2024-04-29 08:12:23|usamicro_0241|PRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.4018|193.8197|234.6879|227.5381|190.1927|54.5338|79.8445|31.618|9.0141|15.5803|75.8294|125.3751|109.454|183.4957|142.151|210.2694|263.9445|256.5506|236.9295|147.8822|147.4175|119.1915|138.6511|120.2461|75.8724|49.0367|50.2402|44.1596|91.9434|101.4736|119.0085|84.7236|87.4482|78.6271|78.4573|67.6898|103.5339|96.594|134.4863|111.0868|117.3181|104.8588|104.6474|93.9106|80.7234|69.3003|39.7336|45.6508|24.5856|33.7595|38.1463|56.0735|79.0864|53.531|320.5528|503.7111|||||||||||||||
2024-04-29 08:12:24|usamicro_0242|LPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.2576|30.3836|32.0044|28.188|32.9273|36.0005|48.966|37.164|48.0056|38.1232|23.556|31.105|24.04|13.483|43.7497|108.8883|580.3703|685.252|886.5801|184.4096|196.9569|121.993|30.2453|44.1008|17.3225|1.4605|-5.2319|0.15|-2.9283|6.1096|4.5823|4.7578|16.3343|16.9412|14.8206|11.6358|8.2938|8.605|6.7359|5.2076|19.5617|12.5125|11.9025|16.5072|26.2152|20.0969|24.4559|7.3854|7.5574|7.6497|7.5031|5.1175|3.639|10.0991|20.4108|15.3516|19.0927|17.0503|24.8511|16.924|19.8042|15.1995|14.6353|9.6668|15.2419|10.6596|10.2991|7.9447|8.3133|14.532|17.8801|15.4753|21.1999|17.6714|20.386|14.5317|13.8855|24.3825|20.5054|30.6161|26.254|25.5129|25.2319|16.609|59.7993|70.2458|63.8146|54.7594|58.1418|57.1595|52.6172|37.7892|40.9367|24.5714|23.4491|17.3807|27.0119|79.6583|62.9823|||||||||||||||
2024-04-29 08:12:25|usamicro_0243|SITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:25|usamicro_0244|CLBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5221|266.7021|240.9434|66.6462|61.415|72.7781|75.2375|94.9937|90.8987|15.406|13.2342|8.9125|20.838|25.4969|37.1137|48.4029|46.0987|35.3|29.3384|22.199|15.5914|18.9417|42.2278|51.0377|55.1609|40.0132|101.1038|155.7184|114.21|139.6299|197.5843|70.0827|85.6306|45.7293|89.4233|39.4976|64.7173|174.9402|156.168|578.458|836.1197|1010.1657|1041.9933|877.9556|1062.1583|1254.108|670.7804|567.0187|684.7299|602.6894|1123.2373|965.0255|1050.7012|1030.8439|168.2264|181.679|162.7252|196.2558|154.1919|104.3533|111.8626|101.0934|80.4369|47.9116|46.204|14.1901|19.6104|11.4396|43.0328|33.1766|-22.2194|-26.3888|2.9369|13.1523|12.6424|-12.0736|-5.7813|-15.28|-8.4378|-6.0272|-8.6107|6.8343|1.9544|||||||||||||||
2024-04-29 08:12:25|usamicro_0245|PIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5653|11.1415|-5.1376|-4.6918|-5.577|-1.4283|-8.0726|-4.5317|-9.3555|-7.138|-3.5186|3.2369|2.6264|11.4646|11.0624|15.9312|18.3505|25.6395|25.6459|11.0482|45.4613|15.8477|43.9963|50.101|19.4443|18.9257|11.1202|||||||||||||||
2024-04-29 08:12:26|usamicro_0246|PRPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4344|88.5614|185.5767|170.7004|123.8865|67.5868|81.9751|48.6019|32.9116|34.1152|16.974|4.0639|5.4057|4.3887|5.7767|-2.3506|-0.1197|4.5147|1.0781|10.9348|53.7264|63.3063|32.8727|54.0102|59.8523|75.5882|94.9216|117.6113|105.0023|100.1997|80.5519|87.8509|82.0482|87.5158|97.8951|151.7149|97.7506|88.2741|85.7803|63.8391|72.7493|39.9993|23.2937|46.9003|48.8749|50.6075|58.3069|43.9592|46.0017|35.3878|22.6136|16.4701|16.0215|12.2106|8.3406|6.6938|12.4179|2.8918|3.0234|14.2923|8.4051|9.7537|14.5288|18.5107|26.9985|21.6068|30.0384|24.6674|27.3438|21.6373|20.2479|18.0884|18.0518|17.5445|22.3683|25.31|20.1264|22.5865|32.0993|35.2706|35.3814|-3.506|-0.5814|-3.4946|11.3404|15.7734|24.8775|27.8234|28.7174|28.5799|15.8926|18.8821|18.8938|14.9231|33.1144|||||||||||||||
2024-04-29 08:12:26|usamicro_0247|SLNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0934|27.1827|38.1414|13.812|10.108|20.5097|12.9909|12.2164|12.7867|6.6856|29.5604|13.4641|18.3362|12.3571|21.0939|33.9619|32.3762|38.9078|40.7036|65.9246|39.8302|120.5164|78.0248|69.8805|81.5654|||||||||||||||
2024-04-29 08:12:27|usamicro_0248|AGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4084|104.8502|93.6944|166.6847|159.8754|114.2837|174.6095|156.4237|162.8924|167.3968|151.1056|57.8944|84.6447|103.7965|65.3601|57.5359|-0.4359|-1.4538|10.6367|57.8349|50.5553|51.0882|129.2922|83.7636|171.2273|200.0355|||||||||||||||
2024-04-29 08:12:27|usamicro_0249|JCS|enterprise_value|0||||||||38.1687|39.9257|35.9957|33.8034|31.4332|38.4638|38.8462|25.0325|27.96|41.8775|32.5188|39.6825|25.7635|25.2465|22.925|24.6464|24.125|26.8419|31.131|37.303|34.4202|33.186|39.7624|15.8975|21.457|36.295|40.016|42.985|54.7428|58.4592|42.3998|51.8848|55.7882|78.0796|82.2302|119.3092|111.2552|103.3955|110.1612|83.49|104.0375|121.606|148.4372|123.8722|132.5322|134.2205|115.6075|106.923|120.695|108.5138|110.4855|169.5202|147.6542|133.9399|125.58|84.5195|92.5481|71.0045|103.0344|94.6656|106.325|146.2268|133.3044|121.1591|73.7208|66.2444|52.1955|39.5721|49.0579|59.0344|36.8224|35.7204|52.081|54.8011|59.0909|53.3771|50.6238|51.7874|45.4438|44.7303|76.2748|70.0923|62.655|73.2722|79.8132|68.7495|67.6059|54.8852|61.0731|63.6589|68.4559|67.0944|75.4013|70.706|70.2663|66.9794|40.0914|38.2983|55.1092|67.5345|74.1542|83.0669|60.7219|63.3415|82.2568|96.4399|123.6016|73.233|79.8942|75.8083|64.6678|68.4549|59.1427|63.6623|65.1944|81.6985|70.5999|88.4731|87.4667|76.315|73.1636|85.9129|84.4693|66.3763|53.5232|51.031|47.9186|30.1357|25.2977|21.7858|18.2241|20.3481|14.4006|16.7794|20.6614|14.3686|7.5351|15.1768|10.8895|22.4165|33.711|9.826|23.1178|11.5407|||||||||||||||
2024-04-29 08:12:29|usamicro_0250|VICL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:30|usamicro_0251|UFAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6436|136.9888|148.5864|147.1588|163.0773|176.0905|197.3579|165.7658|148.6705|132.7836|125.1262|134.5645|137.4064|133.5534|97.9127|98.4212|80.5602|77.3007|84.5823|68.4468|77.2214|77.8534|||||||||||||||
2024-04-29 08:12:30|usamicro_0252|ALPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3196|110.8624|32.8192|-25.406|-10.9422|56.1828|-33.5454|-16.7274|-15.2552|111.2519|73.2629|39.1948|33.96|23.6836|-0.5218|79.7853|21.9243|23.5424|25.2141|9.018|146.5378|98.16|||||||||||||||
2024-04-29 08:12:31|usamicro_0253|ISDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9435|9.1153|0.7075|0.2949|0.2408|1.6656|4.6326|2.3861|2.9562|3.3398|1.0178|2.2497|4.0934|3.7125|4.2903|3.2214|4.6042|4.8495|4.7633|5.4169|9.5545|11.1825|13.1928|17.4043|22.5342|20.1445|16.0353|16.7629|18.8022|16.7453|15.8434|12.8132|11.4474|12.7691|15.536|19.8887|23.5568|32.7885|32.5418|43.675|44.948|57.5416|57.3739|26.2393|30.7598|27.078|27.0122|28.798|17.687|21.1222|57.2348|||||||||||||||
2024-04-29 08:12:31|usamicro_0254|STRM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6069|94.4575|94.7045|94.9038|26.2045|11.8279|6.9466|2.4926|6.3295|8.5473|7.2072|35.205|35.5093|||19.7052|19.6156|14.6459|18.9126|28.4201|22.083|20.3038|30.1576|24.475|39.6849|25.2516|52.1519|49.0412|67.7041|45.4844|45.9208|52.4148|38.7651|34.629|26.857|18.7865|19.2949|18.1079|17.3026|19.4553|10.9771|25.8848|24.8853|22.9769|18.5597|15.0631|13.4148|17.3119|17.3406|20.6825|16.9596|16.2331|23.5533|39.1791|69.03|75.6046|92.5962|95.1126|114.5828|135.2024|98|94.8883|78.5663|77.9212|78.7616|64.1545|64.4924|33.6677|33.7806|34.8033|41.9013|38.4655|28.7652|30.143|39.2787|45.1619|42.5381|38.3576|33.623|27.3452|32.2718|48.4139|35.7272|43.7575|22.6397|34.486|50.0389|||||||||||||||
2024-04-29 08:12:32|usamicro_0255|GTIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||-1.3314|-1.1615|7.3839|5.45|6.479|7.157|6.6159|6.6159|10.412|8.9758|12.2758|10.9504|11.7222|8.9139|5.0702|7.2378|7.2426|5.4617|4.3681|4.0991|4.5034|4.3002|4.5136|5.2603|5.2595|5.4325|8.1006|6.0174|6.8663|6.8663|6.0497|8.3632|6.6038|4.9042|5.8328|6.3124|5.7743|5.4853|7.7756|12.6378|10.6007|8.6248|7.8312|8.762|7.881|10.128|9.9675|8.3224|9.6723|8.2347|7.5298|8.8836|8.8144|11.8936|10.8983|12.6308|12.8185|21.6572|24.3307|21.3736|22.3337|21.7231|19.8905|21.4233|13.6027|8.5777|7.388|6.787|8.6012|8.0062|7.4064|8.0812|7.1326|6.4469|6.807|6.5621|6.8999|5.8556|5.1141|4.6053|7.39|5.4222|7.7468|8.3155|7.0466|10.9819|7.0984|9.2641|20.8349|30.0311|49.1782|61.9246|111.4704|66.8898|47.7986|45.7813|39.6707|38.4001|33.5506|36.5086|37.8943|35.9107|33.6533|41.5879|49.4863|63.7726|38.0561|41.1532|36.0896|30.9766|30.8096|19.8164|28.3399|28.1747|||||||||||||||
2024-04-29 08:12:33|usamicro_0256|AZRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9589|48.713|35.943|44.1165|47.3883|33.7852|40.0748|52.2075|38.2076|18.5497|41.9865|37.4879|23.818|28.3717|17.3874|30.2394|25.0433|||||||||||||||
2024-04-29 08:12:34|usamicro_0257|AIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7288|32.4744|25.3656|27.6563|27.4423|24.6085|24.5496|36.252|35.2152|34.9768|34.4866|29.863|29.863|22.1215|22.4076|22.676|22.3176|21.9592|22.3176|21.9592|21.4126|21.4216|21.4126|21.4216|21.4216|21.47|22.0076|21.952|21.9861|54.4416|55.4119|64.3478|72.9441|71.5083|97.441|93.3453|88.943|108.4834|111.3458|98.6715|101.363|93.3474|79.0378|75.2701|64.5061|63.6667|44.0204|54.2385|68.7326|65.2924|76.4927|66.0234|49.35|57.1542|52.91|64.9557|92.4561|55.7798|60.9101|63.1035|||||||||||||||
2024-04-29 08:12:34|usamicro_0258|MBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.3987|60.3781|27.2646|14.5271|43.965|41.1801|30.5771|42.2777|34.1622|31.525|18.5295|17.0472|46.8042|31.9256|30.3187|22.2662|48.6636|31.3645|||||||||||||||
2024-04-29 08:12:35|usamicro_0259|VTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3628|6.9847|5.2211|2.744|3.648|5.6806|4.3302|11.6155|13.703|18.9715|12.3822|11.5802|10.678|10.4149|15.0412|23.3726|21.9384|25.8019|25.6563|28.2938|19.9529|14.7616|11.4225|8.0097|7.6299|7.1677|4.1476|4.2|4.2685|3.6422|3.3199|2.3612|2.3837|1.0612|1.7095|1.5798|2.3497|4.4622|10.4841|9.6825|10.3756|8.5045|8.8586|12.7631|11.4972|14.0066|10.1393|12.3378|11.7432|8.9035|10.8506|7.2033|7.2915|7.6344|6.3064|7.9982|6.7583|6.0893|12.8006|20.4538|24.9167|14.5187|12.2961|19.1766|17.3109|27.8233|30.7459|37.2708|29.7842|25.7519|34.4201|37.6119|35.6492|36.9234|37.3962|15.8727|28.4152|17.4001|20.05|29.5598|13.9413|25.3125|24.6956|||||||||||||||
2024-04-29 08:12:36|usamicro_0260|WSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||418.4069|567.7488|1362.2204|1387.8146|806.0905|352.7814|881.868|768.353|421.9113|437.8393|292.3966|158.2948|167.2298|135.3434|254.4331|318.396|391.1428|1222.9542|597.3931|594.8929|147.407|151.9278|121.0978|79.3681|130.128|134.8572|134.8588|141.6249|119.3601|273.8055|565.8675|602.2736|445.0385|452.6421|336.9695|335.7621|441.883|412.1009|400.4448|234.5993|265.1975|245.159|110.5296|142.8011|115.9306|97.2124|117.0071|81.292|35.5887|42.564|35.0145|-5.7996|-26.6687|-23.0328|-4.8404|46.2494|75.732|102.4893|107.2113|195.7469|296.8929|301.1967|319.9898|154.0756|121.131|115.2142|105.5779|97.538|88.7563|90.3836|133.4227|256.95|311.7179|267.3654|186.7217|142.8249|90.4267|89.6858|66.7624|80.1657|105.5658|84.4939|43.4606|32.7505|49.2136|38.4428|51.5149|22.1603|37.6876|25.9253|17.8698|17.1018|1.9771|4.3247|1.731|-2.917|-6.4164|-11.1992|-7.9008|-0.6588|||||||||||||||
2024-04-29 08:12:37|usamicro_0261|IMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:37|usamicro_0262|MHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8134|3.8431|3.0688|5.5943|8.7682|8.6508|9.396|5.1576|5.3934|9.145|10.8517|7.5484|5.1503|7.356|14.8504|15.6459|14.73|13.0511|31.825|26.9434|41.638|58.9273|59.3725|68.6018|41.5536|43.15|38.2696|35.6822|48.44|47.2512|44.9431|42.419|47.8225|46.1691|39.2786|41.6899|73.4726|93.1635|101.9244|125.0091|136.925|108.7551|105.2052|89.209|93.3956|144.646|163.155|304.8147|225.1695|||||||||||||||
2024-04-29 08:12:37|usamicro_0263|CNAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:38|usamicro_0264|SPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1593|18.0306|15.7998|34.1727|40.5158|53.9346|40.5586|33.237|32.6617|82.8304|59.0965|65.7001|35.7329|39.9096|65.679|45.0938|52.2964|35.4255|40.1557|38.1082|20.5472|18.4826|15.2462|0.8608|26.119|-14.8979|-1.3156|6.0097|6.953|24.53|21.6219|41.3646|70.7867|56.3551|54.7081|46.874|41.0112|46.5954|43.8954|72.4286|75.7045|16.8372|24.3869|21.005|19.1488|12.2047|8.7575|-0.2329|0.0877|||||||||||||||
2024-04-29 08:12:38|usamicro_0265|MSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||99.5782|121.1429|120.632|136.1274|101.0787|136.6325|152.0752|115.5376|89.6056|81.4336|58.31|55.5403|48.5123|42.4601|48.5225|46.0325|53.1381|59.6696|46.514|51.8032|52.8038|56.2712|56.4364|87.4632|58.0509|56.8724|100.4751|104.1253|111.6834|85.6381|104.0817|143.6106|192.5266|217.5942|233.4269|169.8284|143.6834|118.3093|118.5972|118.4279|154.659|136.8318|118.0868|149.0423|91.0677|81.0777|77.3355|75.0255|111.4311|95.5985|91.0972|45.313|36.1966|11.8816|24.6527|11.6741|15.0232|6.9459|2.9469|14.8181|50.0869|52.9907|42.9526|62.816|58.5102|53.604|13.4534|22.6444|15.1306|15.7196|11.3251|20.4503|-4.2978|-18.5728|-18.5728|-8.8861|-12.6777|4.3586|-7.1923|15.27|-9.1468|-4.3637|-4.0924|-6.6299|-17.9622|-20.5418|-33.9724|-21.6283|-21.3508|-13.8859|-12.4518|-11.4531|-7.018|-5.0465|-5.0566|-3.9901|-4.1448|-4.6622|-11.5144|-11.9058|-14.6486|-16.6325|-16.5686|-15.8046|||||||||||||||
2024-04-29 08:12:39|usamicro_0266|RNN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:39|usamicro_0267|CNFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.0188|96.2319|58.5854|43.7877|42.8517|45.5844|47.7551|49.4273|46.9967|37.5604|33.3304|56.6408|64.5318|57.5238|36.5104|48.889|49.4658|45.8556|38.8873|24.9435|29.9936|51.8596|||||||||||||||
2024-04-29 08:12:40|usamicro_0268|JASN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:40|usamicro_0269|VIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||57.5|39.5|30.5|58|116.8|83.4|72.8|87.5|91.5|67.8|94|61.508|90.3|170.3|304.3|280.3|495.3|359.8|427.7|357.8|275|341.3|221.308|120.608|222.4|150.1|80.108|56.508|43.408|81.912|68.212|50|68.951|28.051|24.028|6.806|24.32|19.802|14.103|15.447|18.393|9.855|17.663|13.978|8.901|16.117|23.702|27.988|33.359|14.02|13.265|14.2|7.602|8.741|8.055|8.743|12.94|25.307|22.564|7.036|7.886|10.083|7.0638|4.408|3.46|4.68|-0.7092|-3.777|-1.119|2.721|6.05|1.548|2.434|2.317|1.15|0.755|3.156|4.033|5.1584|6.032|12.1052|14.8478|13.8462|13.6162|18.48|14.019|8.823|11.109|8.8752|6.184|5.8858|6.1548|8.2002|18.6678|10.4772|12.221|10.194|34.136|66.5515|51.816|59.216|132.505|101.4628|99.3282|123.1444|95.0851|82.3297|64.1629|44.5741|30.2143|24.771|25.429|-2.1571|4.4968|5.3334|||||||||||||||
2024-04-29 08:12:41|usamicro_0270|CLRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.8648|10.0373|9.722|8.6055|7.7599|7.5468|7.3093|7.7093|7.902|11.0849|12.2634|20.9858|14.4197|30.4004|29.2916|42.106|65.5096|105.9239|140.6686|105.0371|107.0112|94.5591|88.9813|90.2085|117.9981|140.0928|115.3868|130.8682|121.0244|43.0119|2.1041|19.2518|16.5619|37.7443|65.2029|56.2369|44.4689|38.3047|31.5801|35.5028|13.2846|6.8564|15.9732|28.2578|23.9026|29.9399|54.1593|29.9685|53.0302|34.7591|28.1389|31.2538|39.8598|33.1164|16.7082|14.1549|16.5382|18.8302|16.7769|17.3599|19.3825|21.5228|44.4295|44.2693|40.5045|24.1445|23.986|26.4527|26.9898|-18.7634|11.6238|35.2678|42.6418|58.4876|79.7782|79.091|66.1795|74.3225|85.7047|100.9062|92.309|98.6535|88.0213|81.2463|84.1379|81.85|75.1498|71.0575|57.183|68.3411|55.7963|23.251|10.9284|15.4417|22.596|28.5418|26.0175|24.1493|27.9339|29.2099|45.8002|||||||||||||||
2024-04-29 08:12:42|usamicro_0271|BSQR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.68|845.5222|696.7778|448.4757|210.5156|306.4656|238.9728|53.4994|71.3856|58.9746|17.1249|-8.8895|6.3625|9.3978|12.5794|41.5917|41.7412|22.2643|21.982|14.4288|39.7475|6.9462|7.5156|13.4766|19.6534|18.7245|10.1628|9.5951|18.4059|31.7382|47.9174|48.974|49.7454|24.5249|40.1668|26.9134|14.0948|8.8857|13.8985|19.0892|12.8373|11.8927|10.8527|18.9154|63.269|54.5717|44.433|26.8219|20.0461|18.13|15.6463|14.6215|12.4785|13.586|10.3362|11.1284|15.2202|15.1954|13.7418|20.2189|26.3721|28.8242|66.0623|46.4925|43.3756|41.749|40.3997|33.8024|42.513|32.7825|32.4894|35.7295|29.4357|26.6918|16.6377|12.6512|7.586|8.6006|0.9998|3.4116|5.867|2.3531|11.6998|7.2534|||||||||||||||
2024-04-29 08:12:43|usamicro_0272|TST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:43|usamicro_0273|OBLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0053|142.1613|111.5289|120.3266|118.2572|77.1294|25.5789|14.7651|50.3997|33.1582|20.0393|19.9293|4.2966|0.6208|-8.6429|-3.4256|0.0432|||||||||||||||
2024-04-29 08:12:44|usamicro_0274|FUV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6191|46.0485|40.5656|57.9176|57.8707|26.2335|71.6254|48.5503|63.1643|36.1538|28.5121|123.9439|171.3985|||||||||||||||
2024-04-29 08:12:44|usamicro_0275|POLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1527|66.0637|34.3836|34.014|36.9981|36.0419|53.4024|41.8758|40.0011|42.3164|38.2984|27.9703|22.3651|12.3407|52.1535|40.4936|||||||||||||||
2024-04-29 08:12:44|usamicro_0276|CLIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2023|55.782|52.9649|31.8456|53.8861|67.8776|61.1559|98.6256|90.6202|83.6499|55.8945|69.4236|61.9755|53.7663|67.0119|50.0847|40.8398|57.3725|72.1801|44.4325|55.677|50.1992|46.0329|57.354|39.8689|27.2485|36.2488|10.4493|8.1556|15.4903|21.3323|11.8153|10.2796|50.1821|60.5483|||||||||||||||
2024-04-29 08:12:45|usamicro_0277|ENSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8955|0.9222|2.2201|1.7487|2.0494|1.9121|3.473|6.7775|2.826|1.9699|2.8227|1.9601|0.8431|0.9799|1.5663|3.5489|2.7417|4.8796|3.4136|5.5173|6.5897|14.282|16.262|21.1016|56.8329|34.2554|25.6337|23.3906|19.6023|18.6396|14.0974|24.6305|18.7744|12.4866|11.611|14.0478|9.6855|3.3696|0.1908|1.5701|-3.0119|-6.7398|-1.1462|-1.2149|7.6462|20.2706|25.6209|29.6761|37.3355|36.4872|30.3065|25.998|22.9181|27.2277|51.0238|41.5725|54.0724|68.0623|100.9576|101.7394|150.3099|70.2616|105.9433|78.4308|45.1819|41.9911|46.3535|47.8094|43.1684|53.7187|39.013|45.6405|51.9029|57.2616|74.6589|89.0922|68.0033|45.2212|68.602|66.7159|48.1112|43.0946|42.1522|49.1959|48.0774|||||||||||||||
2024-04-29 08:12:45|usamicro_0278|CVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4339|0.8943|2.4519|3.1801|10.8226|7.9653|11.7496|10.5641|12.5701|10.8081|7.6481|7.0425|7.056|9.5572|8.76|9.3702|6.4526|6.9278|8.1674|7.8013|8.3588|7.9089|5.898|7.7042|7.7403|10.4433|14.4656|11.3613|15.33|12.8637|14.0843|19.6043|22.6473|21.6315|19.1587|17.1411|15.7258|17.6187|20.2101|16.537|13.0588|14.3819|19.6667|20.7786|17.0786|18.1286|21.6233|33.529|47.2633|59.1888|69.0866|56.0697|55.8947|65.9836|51.095|48.7018|56.9054|44.9351|58.3034|78.7083|77.5156|66.38|72.81|84.8458|81.8966|72.7699|62.0596|53.0957|43.2081|34.2719|42.117|38.7519|44.2071|54.1434|52.3217|58.484|57.8871|48.1189|38.8747|22.0388|27.1659|25.914|25.6347|27.3578|20.568|25.9017|24.6517|||||||||||||||
2024-04-29 08:12:46|usamicro_0279|WHLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6533|32.4117|58.0769|57.1194|59.4534|103.4717|134.8322|136.8822|140.5842|187.4042|180.6787|273.3868|288.1623|330.2796|278.9783|306.7839|393.3816|399.2661|471.2743|443.48|451.5855|444.0199|385.6135|451.4424|446.8293|403.0298|414.7342|403.4894|402.5007|394.9807|382.9093|384.4809|396.5145|||||||||||||||
2024-04-29 08:12:47|usamicro_0280|FTNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:47|usamicro_0281|LEU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.89|174.24|64.99|62.67|49.8|80.08|42.88|105.52|88.409|115.68|25.15|53.65|52.8552|60.9994|-7.6988|37.6031|43.3913|55.7218|60.2641|97.8273|98.966|117.9631|45.8193|109.4245|104.2576|||||||||||||||
2024-04-29 08:12:48|usamicro_0282|BHTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.3977|45.7387|43.6785|35.6445|33.4247|24.7012|37.5115|38.2141|67.7903|55.3807|64.4116|71.5161|63.0236|37.1837|83.3929|73.0697|78.3593|76.0733|69.2741|95.1065|77.193|||||||||||||||
2024-04-29 08:12:48|usamicro_0283|BMRA|enterprise_value|0|||||1.936|2.3|0.8808|1.978|6.331|10.8019|6.4062|4.9429|7.5268|7.5964|4.2405|4.1565|5.636|4.8745|3.385|-2.1275|-1.388|-1.4905|-1.0645|-1.6292|2.7372|1.8825|1.9231|1.0579|0.8656|5.3625|4.8719|4.3719|4.4625|4.1531|7.2125|9.0338|10.543|7.5155|9.5732|7.7609|7.6428|7.2564|6.9498|6.6555|6.6466|5.2238|6.092|5.5858|6.1002|6.476|10.4512|10.2512|9.344|23.096|18.5043|14.248|10.1709|11.5501|10.5332|9.5599|8.9733|7.1266|5.0289|5.2756|5.3756|11.7403|12.5627|14.3929|14.6514|8.6692|8.5141|4.6206|7.6138|6.4216|4.2665|4.8486|5.6274|5.0117|3.7061|2.5693|2.934|3.7738|4.4222|4.2355|4.4687|5.4023|5.5981|4.9013|5.4134|5.7597|5.5959|5.9294|2.582|3.0248|3.0026|2.752|3.2004|4.3163|8.1955|7.6963|6.5401|4.411|2.9724|1.1971|2.1512|1.6947|1.0695|1.3045|1.7784|1.7562|2.1873|1.8172|2.1736|1.9651|2.2311|1.9991|4.9129|3.4847|3.6367|4.6763|4.802|4.0774|4.922|4.1758|3.9696|5.6574|4.6212|5.0479|4.7973|6.7811|5.5536|8.4653|8.332|10.529|21.4666|16.4009|15.3836|20.393|22.7532|33.6414|35.0114|32.358|31.8291|17.6395|22.323|22.1514|29.4344|28.7023|162.6204|81.4313|76.3873|||||||||||||||
2024-04-29 08:12:49|usamicro_0284|SAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.8532|464.7959|305.4083|178.4322|138.2587|129.3962|173.5486|168.3562|151.1585|99.9615|8.8988|1.3181|135.2502|129.7371|179.7255|202.0988|228.0504|220.4205|264.363|158.2076|289.677|215.2389|226.8241|262.5329|140.4216|152.4644|187.5142|118.7832|173.7435|226.0613|273.037|160.0261|127.2574|161.9142|59.5784|-15.4696|26.2494|29.1429|43.8081|90.7417|65.2434|95.3033|98.431|277.6836|308.6645|137.7327|74.7512|62.4572|117.4761|128.2|25.9191|93.7949|53.0458|67.1105|131.1782|195.5617|198.2567|123.1003|49.7331|42.6863|41.7405|47.347|52.0438|67.0768|67.3997|30.2829|7.3054|24.6594|9.9597|12.9086|15.1915|34.4797|54.5664|7.8537|-5.9023|2.4059|2.2269|2.3014|20.9394|82.2684|43.7837|259.0752|||||||||||||||
2024-04-29 08:12:50|usamicro_0285|OBCI|enterprise_value|0|||||||||||||||||||||||||||||1.5435|2.5979|2.3994|2.354|3.4088|2.3994|3.3731|3.8982|6.0613|9.0132|6.1718|5.8292|5.9149|6.7008|10.9461|8.6439|10.5584|11.0167|10.5478|11.6508|11.5579|19.5318|14.7868|10.7513|13.7809|11.2206|13.2168|11.3206|15.2871|14.5204|13.5203|13.2819|14.785|14.5196|12.5171|13.0628|12.2764|11.8764|10.0184|11.0221|13.5222|11.6361|11.3585|10.7282|11.582|11.5628|13.9137|13.4782|13.7193|15.438|14.8171|18.3281|17.0482|15.667|19.5989|18.438|21.2161|17.9805|19.0387|17.2835|18.3724|19.7392|18.4874|17.7481|16.469|18.9428|16.515|25.4228|32.9752|20.6538|21.9082|17.6916|16.6772|15.6992|14.3261|11.7852|10.6424|13.4417|12.3607|11.8809|17.4459|21.7592|18.0966|20.3286|23.9702|30.5437|22.0607|21.7683|23.8213|23.076|18.8315|22.8875|23.1728|25.8029|22.7382|22.965|24.3314|25.9972|35.8428|39.676|37.0033|32.1853|20.6289|19.627|19.14|19.5905|25.1328|35.7432|39.6488|33.8243|43.3013|43.1644|38.6862|35.7936|43.2258|35.7119|38.5837|35.5272|34.6358|34.7155|36.7175|145.9761|142.0943|||||||||||||||
2024-04-29 08:12:51|usamicro_0286|ZDGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.62|40.8118|30.7439|22.4745|24.3892|16.1427|13.7512|22.8457|28.4454|32.0463|17.215|21.3897|15.7167|15.7727|15.4494|14.4624|8.5466|13.6593|13.2933|||||||||||||||
2024-04-29 08:12:51|usamicro_0287|SDPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1494|124.0797|124.1552|87.3241|70.27|65.6226|41.0685|36.046|41.936|54.1918|38.1844|47.4883|36.2441|27.971|32.7335|46.4013|51.6518|57.1315|87.0156|36.8871|39.6349|32.0112|27.0332|27.5772|13.1173|23.339|16.3943|||||||||||||||
2024-04-29 08:12:52|usamicro_0288|RMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4333|37.4149|-10.5222|0.349|-20.9218|-14.4586|-7.8121|-8.1621|-5.9512|||||||||||||||
2024-04-29 08:12:52|usamicro_0289|APDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.5039||0.5039|0.5039|21.1679|31.7519|61.0301|42.0099|56.439|36.7495|18.9258|15.6599|39.9867|49.5445|46.698|57.8717|30.7056|21.4455|21.3833|15.0912|18.1222|29.0244|28.7038|15.3587|18.1985|24.2874|21.8798|11.9449|11.2731|16.6023|32.0714|38.6099|22.0173|21.5218|15.9457|19.1279|19.6251|22.9038|23.0738|29.8888|34.352|32.0973|28.9614|171.6859|147.8736|147.7614|141.8504|86.4351|122.1074|95.165|95.2816|79.8988|49.9077|53.5484|67.0822|114.5449|70.6552|77.4057|64.1275|65.394|45.5895|41.3908|42.3591|59.1932|45.0689|41.6079|34.6834|34.4356|12.7082|23.6435|20.0084|59.4888|16.315|11.979|36.2288|33.7843|||||||||||||||
2024-04-29 08:12:53|usamicro_0290|EMAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.257|197.6857|251.508|49.9362|55.7413|58.7066|43.2138|11.4046|24.7753|15.1258|12.6045|15.4159|30.8775|30.1544|62.2802|62.6918|102.8796|102.2641|63.7285|82.4353|65.3996|63.2008|50.5522|56.8059|50.2469|26.2994|29.8236|13.0356|5.457|11.1769|16.3427|16.1342|18.3319|16.3933|16.554|17.41|6.8321|15.2577|24.1811|26.0469|58.9571|62.7428|58.1591|98.1291|141.353|96.5174|49.1342|77.4384|66.2205|56.8309|85.6175|70.1044|66.3406|67.092|59.429|51.1828|46.9074|50.4825|52.4619|51.5917|54.4215|66.4167|55.6498|34.7007|43.9174|50.0171|71.7785|56.3664|62.8636|85.1315|72.0707|60.158|68.9547|73.6539|56.7484|38.1629|34.2061|22.5771|14.9426|16.6326|10.3749|43.0876|75.0983|||||||||||||||
2024-04-29 08:12:54|usamicro_0291|PZG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6714|12.2232|0.4994|1.3471|4.1047|6.4739|26.4471|21.7792|26.6343|23.0937|26.0034|29.6748|27.5395|26.7372|28.2346|20.0929|21.7114|23.2461|19.5888|24.5733|20.7693|40.7262|39.2248|||||||||||||||
2024-04-29 08:12:54|usamicro_0292|BLPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.057|112.245|49.7182|28.6716|-1.8695|9.0944|6.3598|8.0913|6.9104|26.4123|33.0324|30.5851|101.9384|88.6559|120.1716|36.5245|22.8145|28.3513|24.7996|21.1008|14.1509|44.6421|59.8904|33.1066|||||||||||||||
2024-04-29 08:12:55|usamicro_0293|ONCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.147||0.2138|0.4243|104.0859|55.8033|25.9723|12.8627|10.3472|11.0024|13.7484|15.9175|17.8899|20.4054|36.8856|61.7013|142.8219|123.8421|80.7977|85.6114|52.0458|68.3904|46.516|17.2282|13.9216|5.6097|2.4561|-0.2742|6.1696|8.8719|9.7302|45.0088|80.427|42.4755|51.1494|12.1645|8.0394|4.4064|-3.1516|2.2681|19.1846|16.4778|55.4846|||||||||||||||
2024-04-29 08:12:55|usamicro_0294|NXTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.489|77.1375|90.6636|||62.0168|57.159|83.3137|61.0582|25.6987|8.0102|24.0278|21.672|21.9292|39.5016|30.0093|29.7851|51.3858|104.363|52.2952|50.7988|47.5532|32.3915|36.9662|36.03|32.6952|23.7395|20.4891|25.3143|21.8444|||||||||||||||
2024-04-29 08:12:56|usamicro_0295|AMTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.4459|803.2915|508.9903|598.1705|43.2797|29.2156|25.0439|30.4697|29.1778|31.0148|24.4751|23.4851|30.4721|27.8814|35.1087|55.8874|106.761|120.923|126.9484|124.3577|165.0986|163.7669|147.766|144.9182|127.8691|206.8682|257.4006|251.0258|186.1159|165.6173|160.6198|143.0952|136.4457|139.3361|152.4636|134.5663|139.9163|133.4708|143.738|141.6821|157.0306|192.3358|188.9152|183.0273|179.3312|186.1423|193.6202|201.7017|218.8431|219.5012|232.7657|282.7181|||||||||||||||
2024-04-29 08:12:56|usamicro_0296|LPTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7353|107.4379|38.4716|32.9533|60.5387|92.8787|89.58|87.7126|8.2158|26.0106|16.157|18.1477|23.2073|31.0982|59.7976|50.2524|||||||||||||||
2024-04-29 08:12:57|usamicro_0297|APVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.7812|46.2928|6.841|1.2568|3.3364|17.8562|12.0526|6.2631|82.104|90.2273|11.1554|25.8727|22.5204|27.2392|29.1921|19.8036|16.7079|15.7095|||||||||||||||
2024-04-29 08:12:57|usamicro_0298|DRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9295|135.1589|105.2121|90.4092|52.2812|42.7862|26.997|27.5875|46.8859|24.1552|32.4643|43.1647|38.6647|27.5435|36.1529|29.7304|18.3245|-1.4908|-17.2965|-10.2777|-7.4481|21.7226|7.641|7.1076|8.5748|8.0492|12.3625|17.9726|22.2727|10.441|6.7405|9.5866|17.2167|11.8037|13.8735|22.815|19.0732|26.5083|42.0478|36.6816|46.4542|51.3026|57.2562|66.4301|62.339|48.9834|83.4121|79.2102|121.7631|116.5136|115.464|127.1881|98.133|83.4342|62.4372|48.7089|45.5513|42.1784|24.1658|26.2183|26.1231|24.7476|44.1608|46.7901|48.154|47.1364|||||||||||||||
2024-04-29 08:12:58|usamicro_0299|SAUC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:58|usamicro_0300|NVLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:12:58|usamicro_0301|NHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6894|6.0054|8.185|7.4906|6.6624|5.9055|10.067|5.5362|6.525|7.7144|10.1695|13.3872|11.272|12.7788|18.3996|13.2698|13.5476|2.3576|9.0344|9.874|10.4439|10.6154|7.5054|6.1634|7.0118|6.8766|11.5305|9.3642|9.7731|7.8665|12.8964|10.9997|10.6864|8.5181|27.4144|10.6168|18.7006|40.547|43.9923|44.0274|40.0607|31.7943|23.627|19.2936|10.7056|10.0436|7.4768|13.558|16.4616|12.8634|11.5107|8.2133|2.9842|16.5111|29.03|11.2981|12.3452|6.9867|6.9347|9.2577|10.2462|3.778|1.2226|10.3629|3.7897|||||||||||||||
2024-04-29 08:12:59|usamicro_0302|BIOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||69.2902|58.9567|31.8389|19.1305|11.0327|14.2586|7.1937|13.0173|15.7252|4.0945|5.6049|6.8534|32.3985|25.9637|26.8161|45.4941|35.8239|42.183|37.4079|46.4394|47.5277|37.5055|42.2495|39.1519|41.2525|32.0996|40.6612|38.9784|38.7202|33.1734|61.2781|45.7837|35.6404|27.8862|36.5902|68.1843|66.4233|96.4233|104.8773|94.9533|76.9659|99.3446|150.2509|217.2001|222.8514|345.479|340.0727|267.7379|171.3886|204.4627|156.9052|144.2362|109.3486|168.8526|180.8258|150.2436|112.3745|168.4372|198.2026|130.5783|138.6534|38.8363|56.4016|76.8611|31.0458|9.2054|14.6722|34.5164|47.1161|39.8236|44.7703|29.5282|18.757|39.1116|113.7247|128.103|78.4992|61.3115|58.3513|50.6929|47.3236|54.0582|120.244|107.6944|60.7309|87.0326|98.5362|79.0944|111.8392|108.4382|82.2014|74.7084|52.8672|30.8071|75.3745|51.9998|93.9724|80.1275|71.1498|58.3798|30.6705|39.552|31.0327|19.6566|39.4086|18.9589|53.7061|39.0388|31.9607|26.6613|20.6084|36.9703|39.9367|||||||||||||||
2024-04-29 08:13:00|usamicro_0303|XTNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.4628|261.5804|306.5562|135.006|112.1971|83.6321|101.1369|102.3312|61.5224|77.55|60.8715|44.4701|35.6174|40.8432|40.0207|57.6942|52.3045|47.9004|30.5293|44.0411|45.7654|61.1779|134.6045|133.365|130.2792|132.6947|135.3297|138.276|141.7804|145.7026|144.5431|230.1848|142.7782|125.6983|100.7789|111.2855|102.413|100.2072|92.0659|82.9658|86.4132|84.9722|||||||||||||||
2024-04-29 08:13:01|usamicro_0304|ASV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:01|usamicro_0305|TCON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4902|112.4271|82.775|59.2952|68.9571|34.9137|18.309|47.8185|56.0468|33.532|7.326|27.6734|28.373|14.6865|21.5536|17.0492|-23.5028|7.0887|-1.6094|-6.2025|-5.6099|-2.5403|0.9668|54.1219|||||||||||||||
2024-04-29 08:13:02|usamicro_0306|TRMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5296|-16.4135|-19.5204|-19.1661|7|32.1973|33.706|49.8862|59.4619|31.5445|16.3976|14.7897|13.304|||||||||||||||
2024-04-29 08:13:03|usamicro_0307|NVFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|62.7412|71.8936|27.0732|41.0247|43.8775|41.0088|57.3199|83.0422|83.0761|92.5612|152.0676|94.4142|96.4507|66.6234|58.0716|53.0267|61.9297|54.5396|34.5385|19.3337|61.0399|58.6245|52.0893|41.9731|43.6258|69.6096|66.355|45.9158|47.7778|16.9026|30.4655|-28.6337|14.6968|7.6996|-1.1306|2.9474|-0.2413|||||||||||||||
2024-04-29 08:13:04|usamicro_0308|DMAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4167|11.3133|9.3324||16.1857|38.2658|62.4162|52.7077|45.874|59.7109|72.8832|94.5774|85.762|43.0651|44.4695|50.8744|70.8953|45.0941|50.5376|33.4726|21.2226|2.6148|5.6487|6.5558|6.6498|7.2487|14.195|16.7979|13.8729|9.4817|19.1633|24.3511|37.3454|32.794|39.8909|80.7067|61.7041|30.2961|37.4613|44.6365|17.8506|50.3555|26.9415|86.185|64.2817|||||||||||||||
2024-04-29 08:13:05|usamicro_0309|NETE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5534|-0.0842|3.4009|1.2319|56.9722|57.4849|96.4846|81.5939|156.8362|168.3358|102.3785|140.3079|83.4542|106.0587|56.9368|60.9826|26.253|14.7318|21.688|49.4887|24.27|20.0803|14.523|19.0068|15.1416|27.4576|40.021|22.6237|23.8703|20.1911|26.4513|27.4147|23.3672|26.4981|21.7296|16.045|45.3451|40.4258|||||||||||||||
2024-04-29 08:13:06|usamicro_0310|HYRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5579|21.1843|21.2172|54.9844|46.7045|27.7866|32.457|14.5807|46.6803|50.5726|||||||||||||||
2024-04-29 08:13:06|usamicro_0311|ADXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3217|3.1369|13.1607|14.5671|19.3148|25.5703|35.2634|23.108|24.3413|30.9278|36.2327|33.4329|42.1535|38.2463|41.0766|23.9253|15.3337|51.0234|24.9695|36.7253|39.9069|27.1577|34.5492|38.0297|170.9027|327.2767|495.9924|241.8858|274.9874|189.9074|194.6259|352.0011|149.8216|180.6705|144.8496|94.9788|46.1793|33.1752|22.6454|25.8913|-31.2057|-0.1636|-16.0602|-35.6145|10.7033|-2.2257|4.8047|4.0358|||||||||||||||
2024-04-29 08:13:07|usamicro_0312|VTVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.4151|275.5558|126.4431|83.9345|118.0928|173.7215|126.4576|162.3342|129.7985|183.399|131.7136|136.1259|64.6152|47.8564|113.0538|100.1288|79.6654|95.9716|113.2166|133.4511|157.9858|126.0468|||||||||||||||
2024-04-29 08:13:07|usamicro_0313|SYPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||183.28|167.652|120.682|123.0145|121.26|129.014|79.103|68.77|80.715|54.9344|36.575|34.1979|33.4694|65.6875|45.2325|72.0406|74.5465|91.992|70.3785|88.2654|109.9421|122.57|130.2968|140.512|141.163|157.2366|121.6162|103.5736|128.7401|163.8818|198.9489|221.7445|294.943|173.5163|169.4971|145.1652|174.9567|253.814|278.6957|289.9474|331.8278|265.3928|353.5957|303.0674|325.574|308.5787|261.3274|238.6976|227.1602|188.8319|161.9474|145.7369|182.0313|184.8007|160.0579|132.4122|117.7822|86.096|59.5181|72.8166|91.7261|113.981|121.3094|74.7217|97.2848|68.2854|85.8043|89.9034|77.8134|65.617|76.3786|72.2669|117.0987|139.5662|72.7942|82.6362|61.4398|64.5928|69.1525|66.8657|120.6989|73.2557|62.552|61.5372|47.5133|48.4553|36.2206|34.8873|39.9415|43.8431|6.326|13.925|25.6279|26.5235|27.1659|33.4232|33.6451|29.1871|20.9331|18.8075|19.2902|23.0001|16.4537|14.0302|17.5692|26.5917|||||||||||||||
2024-04-29 08:13:08|usamicro_0314|PIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2467|76.0807|80.1217|80.5996|83.7726|117.6208|62.1218|45.7703|17.5773|18.6339|11.9751|8.7284|77.0037|53.769|||||||||||||||
2024-04-29 08:13:09|usamicro_0315|XELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8465|178.9838|162.4128|125.7316|121.6594|105.8399|106.2347|55.185|72.3849|87.7072|77.5304|73.1497|59.1103|56.5873|30.1775|41.0042|46.1138|53.9311|45.3217|26.542|30.3918|27.8726|||||||||||||||
2024-04-29 08:13:10|usamicro_0316|GNPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1032|111.569|21.9841|6.9258|15.5588|11.7752|9.1965|4.1619|56.4169|99.1685|104.5913|||||||||||||||
2024-04-29 08:13:11|usamicro_0317|HAIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:11|usamicro_0318|AXR|enterprise_value|0|||||112.7399|73.3773|66.5616|58.6445|68.5406|85.4058|94.8413|103.0321|132.2427|166.1257|116.7552|112.3608|122.2788|111.4619|132.8956|93.375|90.0844|94.5578|97.0331|94.6198|100.4026|94.3675|115.9988|109.3631|121.935|103.6712|80.8445|80.8448|61.372|62.2445|58.4992|54.9448|72.0808|67.8535|62.69|57.19|59.0172|62.2319|78.4615|79.8686|86.08|97.9228|99.0875|90.025|49.709|97.7338|103.6475|97.4515|90.0448|79.4452|89.1701|92.9549|99.3549|96.2605|119.7343|118.8929|140.3844|135.5478|131.6492|122.6774|118.3199|93.0232|84.9222|66.5042|78.6899|74.7076|76.8974|65.2001|61.2717|61.187|54.9808|55.0727|55.3738|55.4359|61.3191|51.0686|52.2424|90.1328|104.7651|102.3149|104.2984|122.9|102.4548|140.0313|148.2627|144.9331|142.0732|138.113|251.543|319.0366|233.962|709.2475|513.643|306.5757|170.2501|205.498|317.318|278.6836|260.9296|195.2151|118.1883|90.7683|81.1768|83.0649|89.5588|78.5552|75.792|69.1324|54.2619|53.0942|39.625|31.3986|47.4818|29.755|61.063|83.8443|75.3176|62.7288|69.5449|48.4715|45.2393|56.2295|49.7673|30.228|44.884|47.1282|47.6344|39.8698|38.4088|38.0289|59.2545|51.6878|42.613|42.9578|43.5084|43.0239|45.0137|48.7357|46.3859|36.34|35.0564|43.8094|31.7534|36.6497|25.8731|23.0674|33.9566|||||||||||||||
2024-04-29 08:13:12|usamicro_0319|MYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3202|-3.8526|-1.5527|-11.6292|-12.9374|-10.8603|-8.4924|-5.8574|-8.7662|-6.2278|-1.6398|8.6435|-1.7451|6.791|||||||||||||||
2024-04-29 08:13:13|usamicro_0320|LIFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.7442|473.3112|139.6801|134.3415|24.6762|-17.7674|-3.8253|-13.3368|20.5087|35.7259|94.0267|34.4731|15.0675|-25.0801|-20.1293|-22.8396|-14.3875|-11.0805|-14.7683|-6.3362|-16.937|5.0423|-4.1087|||||||||||||||
2024-04-29 08:13:13|usamicro_0321|AQB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.9407|94.0418|38.6979|53.7864|26.1366|37.854|35.2021|37.4906|27.3527|41.4944|62.264|52.1148|48.7453|41.7334|97.9223|202.7466|||||||||||||||
2024-04-29 08:13:13|usamicro_0322|EVOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7703|26.0336|33.6286|29.4378|16.2816|22.2344|33.434|27.4514|10.6978|17.1465|29.6084|46.5142|26.2066|14.6914|38.5428|24.4313|39.7639|24.4218|24.3921|37.3698|46.6998|31.5983|19.0795|8.3048|13.4957|33.9625|22.4329|88.0075|117.6675|||||||||||||||
2024-04-29 08:13:14|usamicro_0323|NVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.229|224.749|188.032|215.6935|160.629|124.2707|57.7999|69.3174|-8.8483|-9.5792|21.387|14.4886|12.4233|8.1116|27.7287|35.6835|26.0414|0.5432|24.9519|3.841|-4.2187|-1.27|-5.5176|0.1192|14.0196|||||||||||||||
2024-04-29 08:13:15|usamicro_0324|HLTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:15|usamicro_0325|EVOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.6625|132.7121|4.7285|25.8428|47.6886|48.2138|51.256|71.5306|103.442|57.0656|69.7796|21.5539|25.4718|59.8116|17.0135|2.66|1.5254|-9.212|-4.5146|3.7352|28.5439|33.2079|153.0407|189.559|92.1345|55.7013|31.191|39.0625|42.3397|54.0385|41.2101|44.7243|45.9664|29.7501|25.4866|27.966|38.562|45.3701|31.6658|58.3185|45.4536|45.6451|30.6976|16.9074|24.9608|49.1829|66.8949|59.2737|60.7668|63.9902|67.3436|74.6633|67.2387|57.6328|51.6248|48.5191|27.2038|47.3282|59.9574|57.5657|60.9174|64.3323|85.8102|99.9458|92.6395|79.6031|95.7755|101.1083|91.9046|92.8642|58.4273|65.6576|71.4282|62.3739|51.4285|47.276|57.5818|61.594|58.3349|60.7151|59.6964|38.3273|26.915|12.8672|13.758|9.9364|10.1463|9.5839|7.1377|11.99|10.1906|||||||||||||||
2024-04-29 08:13:16|usamicro_0326|JRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9885|78.0184|48.7311|42.7007|57.2034|65.4555|60.4149|39.7384|31.7697|37.7013|33.7375|||||||||||||||
2024-04-29 08:13:16|usamicro_0327|MOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.926|64.3936|93.082|65.0143|47.9728|62.5655|61.6827|56.3542|45.0004|-2.2429|25.8502|22.3053|||||||||||||||
2024-04-29 08:13:17|usamicro_0328|FAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8|78|71.6|92.0822|103.5536|70.7836|76.3221|69.8384|88.4581|88.1713|58.5534|83.8824|117.1881|||||||||||||||
2024-04-29 08:13:17|usamicro_0329|GEMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:17|usamicro_0330|DRIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8801|17.7748|14.9361|14.7168|30.8253|17.3875|15.6183|18.4054|21.826|15.8777|17.9298|15.3907|16.1408|14.472|5.9972|-5.7295|1.4699|8.0712|114.1933|||||||||||||||
2024-04-29 08:13:17|usamicro_0331|CBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6647|60.4666|51.6238|102.1211|100.0882|111.3894|107.2345|44.7788|55.9672|74.7845|43.9455|33.6807|68.5758|62.2532|65.3312|91.7163|97.2907|134.1108|194.5767|214.9098|92.3579|68.5267|84.1383|88.7793|45.9743|97.0936|52.3228|71.0587|61.6501|71.0344|55.3645|43.8617|31.1232|34.0326|25.454|16.6742|22.9119|49.6604|21.9244|13.9868|21.6994|7.5333|5.4518|7.547|26.0843|30.1285|40.4093|32.1789|26.4168|20.6613|14.6723|20.0389|19.7972|14.8414|9.5531|22.5554|25.7949|25.9648|||||||||||||||
2024-04-29 08:13:18|usamicro_0332|GNMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:18|usamicro_0333|HSGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:18|usamicro_0334|PDSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.3174|416.7827|118.2973|156.8636|194.3842|268.7131|141.5045|228.2307|238.8386|211.5716|-31.1827|-20.9758|-22.796|-26.6333|4.9311|3.592|5.5032|1.8334|-9.855|13.9423|34.935|||||||||||||||
2024-04-29 08:13:19|usamicro_0335|ALRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5762|168.619|98.2712|75.8727|34.6698|9.1581|-17.4736|5.9312|7.0323|-8.5006|-7.3186|-8.2412|27.8327|30.1208|||||||||||||||
2024-04-29 08:13:19|usamicro_0336|DLPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6284|9.4555|7.0746|4.1201|8.5807|9.1539|14.6634|13.2942|11.9839|12.3316|13.2287|14.0587|14.1089|27.3317|75.0056|83.6344|88.9715|118.9223|113.3532|104.4217|94.1938|41.589|42.4517|43.6426|38.768|11.917|27.701|20.8674|18.0975|22.1721|16.4584|24.6641|19.3953|||||||||||||||
2024-04-29 08:13:20|usamicro_0337|PRTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:20|usamicro_0338|CAPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1189|1.2057|10.5057|8.2576|||3.8609|5.8133|5.7383|4.1684|4.9218|4.5596|3.8096|4.9409|5.2442|5.2494|2.7016|4.0516|3.1243|1.6323|1.6659|-14.8143|114.5107|97.2004|111.6604|89.9606|14.1296|8.2262|20.4478|37.1918|30.9408|24.1953|9.2741|16.5486|17.0472|17.0948|22.1661|22.1482|18.8307|18.8108|4.7303|3.9583|0.9014|-0.0578|2.1015|2.5523|2.6222|89.0037|42.5644|43.5497|42.4507|149.3902|70.5494|53.6432|35.0138|42.8023|73.6231|60.053|49.2936|70.4676|19.7187|53.1177|40.8827|21.3464|26.425|21.1822|1.126|8.4397|4.2379|5.8833|-3.1943|-2.1913|54.6745|70.7724|||||||||||||||
2024-04-29 08:13:21|usamicro_0339|TWMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:21|usamicro_0340|PLXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5574|46.4077|54.6963|65.814|94.2372|89.9481|103.53|75.59|55.9867|76.3687|149.0036|-1.673|16.1868|42.7288|31.395|36.6007|15.8179|21.5051|24.0839|1.2554|42.0307|50.7373|29.0318|28.4897|15.0011|36.5952|32.6297|||||||||||||||
2024-04-29 08:13:22|usamicro_0341|RWLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.443|185.401|111.0789|104.2448|58.9439|164.0811|97.0781|66.5262|67.5188|45.4515|27.8525|34.7622|34.519|36.4346|32.2929|39.0115|35.7064|16.6497|19.0638|29.6186|7.0642|6.5223|-5.3172|15.6776|11.2021|||||||||||||||
2024-04-29 08:13:22|usamicro_0342|YOGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:23|usamicro_0343|WISA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6136|59.9722|49.3337|30.5031|20.0395|18.6198|15.3921|0.9283|5.9213|4.1786|||||||||||||||
2024-04-29 08:13:23|usamicro_0344|SES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:23|usamicro_0345|BOXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1413|53.2474|36.891|52.2865|32.0649|14.7604|33.0283|31.1247|25.8849|19.6625|12.4496|30.2257|74.6134|||||||||||||||
2024-04-29 08:13:23|usamicro_0346|VLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:23|usamicro_0347|VXRT|enterprise_value|0||||||||||||12.7804|14.8767|35.7377|33.1117|20.8572|56.8702|43.7568|34.8096|15.126|19.0582|16.3345|19.0582|13.6108|22.4332|20.1575|20.6714|19.8082|21.5415|25.5915|25.8013|20.1372|29.1153|26.0376|23.0774|55.5278|69.0437|50.7064|57.4585|56.3079|51.4491|57.4144|56.3056|62.7736|109.6571|124.6485|143.4655|136.1841|194.3319|199.0112|213.1085|240.4793|488.6554|379.2235|477.157|382.3996|375.2916|303.2844|364.807|234.4908|237.3486|218.2018|214.5823|216.7017|219.6211|204.0314|314.9586|252.7346|403.0819|365.3965|322.543|236.452|306.6294|386.1593|304.9313|337.3581|171.7109|166.7418|164.2588|207.7242|193.4862|220.885|362.14|566.0908|826.3442|712.6464|608.0282|798.9952|623.6601|821.1649|789.795|186.1503|288.1242|384.9815|392.5002|459.8817|298.0534|284.1324|259.7976|252.5569|42.6158|98.4079|140.743|41.9114|92.9765|24.3846|84.7996|162.4633|112.3985|91.0063|106.6051|138.201|139.5904|113.8749|-28.1298|-21.3858|-18.323|314.1811|203.0985|44.1584|35.0461|18.4179|54.002|54.3558|159.319|20.975|-13.5879|20.1772|15.5485|-0.0883|21.0039|19.4273|7.241|5.5107|-6.4747|-8.4489|-24.3508|-13.2488|-12.0183|-11.7697|10.3798|8.6644|-1.2664|3.0926|9.5047|5.4314|-3.3132|-1.7086|122.2835|434.5347|911.1278|||||||||||||||
2024-04-29 08:13:24|usamicro_0348|VVPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.645|71.7313|58.7271|53.5133|54.4865|44.5353|41.1081|39.888|25.9862|34.5273|34.3223|32.9091|29.3841|26.1745|35.8648|146.1438|||||||||||||||
2024-04-29 08:13:25|usamicro_0349|IFMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.7445|222.0745|177.5371|186.5903|205.7289|134.8571|95.3236|65.0616|35.8796|39.4976|37.2035|54.1716|27.1806|50.8151|53.5289|48.0224|||||||||||||||
2024-04-29 08:13:25|usamicro_0350|NBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8046|74.3514|30.585|26.0096|26.3863|9.3742|36.3702|37.6696|27.3305|36.5526|39.2604|37.91|30.8246|29.0395|40.7409|13.4525|16.173|22.1418|25.479|23.0856|24.0894|21.8372|30.4836|33.4705|53.7102|38.4279|38.2575|27.4623|25.7583|23.905|35.5164|38.4504|15.2283|3.6574|9.8265|24.7022|39.1089|40.5155|50.112|51.5414|64.7003|50.0778|52.3412|32.8492|25.1035|8.8062|17.3308|33.055|16.2685|13.5543|13.4309|31.5922|22.4258|||||||||||||||
2024-04-29 08:13:26|usamicro_0351|SLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.205|84.343|113.792|76.394|48.794|64.078|27.762|56.562|67.226|35.711|36.611|36.168|20.109|30.885|19.867|2.867|91.067|105.819|100.232|88.077|126.635|141.23|142.599|497.785|239.2663|314.408|218.957|168.213|167.002|236.746|186.526|215.5|198.269|340.521|76.0722|20.376|24.1708|7.3932|9.8988|12.0111|30.467|28.6959|30.3115|18.9608|18.3015|4.0218|15.1089|14.5674|4.876|16.3434|20.2204|||||||||||||||
2024-04-29 08:13:26|usamicro_0352|CETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2881|2.2001|1.904|8.8045|18.638|16.9929|15.2628|7.961|5.4675|2.5756|1.1115|9.4387|6.2879|8.4626|10.8695|9.2828|8.6974|7.2563|4.8136|4.2553|6.9759|6.4778|16.2163|31.6607|53.0772|47.2216|37.6876|30.2038|30.6693|33.4182|26.0607|31.6471|41.9229|53.4953|79.9303|50.2468|34.9998|30.6194|25.6899|37.9853|29.1953|29.0596|15.3576|14.614|8.4082|11.5281|9.0558|13.4452|36.2103|12.1916|||||||||||||||
2024-04-29 08:13:27|usamicro_0353|OGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8023|61.3636|27.3285|20.4351|20.78|11.9528|34.0634|34.6089|48.0705|88.3447|183.8551|154.6988|136.6879|210.7673|317.1038|323.449|425.0003|607.4352|446.44|941.2679|902.6069|613.5173|420.6979|378.9741|332.2025|233.5468|||||||||||||||
2024-04-29 08:13:27|adr_usa_0002|ZNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2206.545|2328.8588|2455.3905|2657.8411|2607.2284|2324.7566|2598.9085|2607.3439|2843.5363|1092.5215|1263.9296|1169.2105|1460.7393|1835.6804|2077.2402|1904.9874|2011.9381|1963.35|2049.054|1874.3156|2215.7824|3459.5079|3025.5896|3550.4456|3703.5419|4131.3472|4082.3564|2620.6896|2644.3101|4785.0336|4460.4698|5548.6679|6022.8288|6347.1344|7339.1977|11005.2639|9832.9934|7459.5651|6277.6625|6453.5267|6379.6032|6913.669|7571.1077|8531.4809|8538.0422|9839.0359|9738.191|11692.1539|12913.3096|9309.7426|10715.6179|11017.961|10833.3908|11440.5837|11191.2175|11228.3309|11948.9402|13219.9024|11688.3622|12546.8813|12450.6692|12012.7701|11832.1269|13543.8127|14765.1178|14541.346|19357.8434|15692.044|16271.2803|13984.451|13254.0242|13224.59|12655.1712|14234.2679|15697.0851|15974.9351|19005.4229|19362.928|19395.2102|15710.9139|16208.7672|18478.1936|16547.3411|17662.7648|18354.6332|13589.6002|13234.7664|17670.8912|||||||||||||||
2024-04-29 08:13:28|adr_usa_0005|YY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.9568|550.5193|748.9395|1117.3839|2239.6241|2429.9162|3911.9673|3671.0716|3837.3095|3169.649|2707.235|3711.8916|2800.1015|3652.3196|3271.1257|1711.4203|2809.3088|2022.105|2202.9865|3180.5034|4387.1326|6191.079|5412.233|4462.3287|3116.7184|2152.5882|5149.8016|3887.3581|2688.5728|2078.562|2161.4931|5396.6391|4536.085|||||||||||||||
2024-04-29 08:13:29|adr_usa_0006|YPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15680.0353|14157.8993|13182.2717|13772.2313|15232.2437|19315.9075|17465.3508|16935.8508|15084.5173|16121.4548|13451.8923|12878.2673|11755.4056|11543.9285|8775.012|8598.0216|9580.3438|6346.157|6399.7869|6232.7514|7555.7568|12074.9209|11606.8787|15071.9645|16367.0783|15660.1531|17126.5778|17402.1306|20018.2398|21613.6012|27600.4338|21000.6323|21247.8053|15328.3894|17746.6208|19534.2331|16333.2099|18412.6079|15634.8912|15528.114|17193.5065|18922.6473|19901.9185|19044.4966|10626.7575|11944.3554|16289.8178|16709.9561|19274.9801|16367.1399|16453.0265|18444.8207|18107.3504|18001.9186|16816.1003|15206.9868|13327.6736|6928.7974|7632.4646|8584.1864|8250.88|8518.4119|11691.6815|16387.5799|14966.7384|17061.7389|18371.4653|13521.4387|15657.0334|15661.3652|11901.8633|13113.7575|13935.3331|15368.6058|14877.4347|14193.7377|17940.3022|16989.9349|17079.695|17019.5037|16202.9257|14579.4331|14127.4672|12294.6951|12971.1712|14520.4796|11578.4795|12168.7629|9158.346|9920.0258|8892.3667|||||||||||||||
2024-04-29 08:13:30|adr_usa_0010|XTLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.44|100.8238|62.98|7.9065|16.9285|58.9513|29.4579|25.2212|38.6473|82.4269|86.8166|97.6513|-6.614|1.1731|3.5293|1.3216|2.0538|2.9698|2.4982|7.4758|9.7494|30.5662|30.1862|22.8674|29.8331|49.5125|56.2548|60.3364|65.4071|73.1073|62.9672|61.6864|33.3519|37.8094|30.4169|19.9557|21.9818|29.703|24.9162|18.9464|15.2749|10.9775|14.4187|10.1788|5.493|11.6147|10.1111|6.8388|6.6674|2.5447|3.9719|3.7464|4.0989|3.7239|4.9651|3.0565|2.0222|-1.4316|2.9934|5.5378|||||||||||||||
2024-04-29 08:13:30|adr_usa_0013|XNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.7103|264.8146|41.8117|-4.3491|366.0937|25.4646|64.774|-3.2379|-74.1071|-36.3124|-134.6196|-130.9156|-158.4258|-82.6385|664.3073|316.9717|418.6386|193.7307|-95.765|-82.9988|-109.1384|-102.0499|51.6673|-22.6558|14.4373|-16.2739|||||||||||||||
2024-04-29 08:13:31|adr_usa_0014|XIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.4956|463.0222|638.0868|422.6502|418.1945|610.7412|769.8974|465.7138|441.0872|371.875|341.072|343.3473|337.512|262.8586|244.4853|191.8221|73.3216|186.2319|180.2755|-3.5506|85.9465|174.2079|159.2452|311.8077|372.8591|606.8925|928.6568|1156.2566|1262.3613|1568.0967|1791.0287|1758.6756|1832.6266|1636.6626|2027.6302|1964.7229|1642.7504|1791.9374|1709.783|2052.8939|2125.351|2765.4148|3180.2522|2710.1871|3107.3948|3126.5417|3068.1897|3238.1931|3179.6265|2763.4659|2450.951|2369.793|||||||||||||||
2024-04-29 08:13:31|adr_usa_0016|WUBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:32|adr_usa_0018|WNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.9696|1090.1614|1135.2967|1059.5996|1071.5431|591.9394|592.4337|537.2649|609.7058|602.7776|408.6621|385.2545|532.5626|834.2112|778.5222|582.0079|628.7249|484.7982|613.263|545.4518|480.5793|612.1523|497.3569|600.8917|486.8066|540.1477|534.6223|767.6791|873.9139|1044.2076|1086.484|904.2772|932.554|1072.443|979.9085|1123.16|2639.7389|2760.7526|1491.4556|2922.4749|1170.9212|1352.0943|1240.3538|1280.826|1602.3681|1752.1563|1954.415|2161.2731|2437.4551|2535.2671|2039.3913|2602.3119|2844.579|2842.4132|3135.0508|1920.2891|2532.0503|2989.7978|||||||||||||||
2024-04-29 08:13:32|adr_usa_0019|WIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11300.4894|11443.4833|7633.8927|6411.7765|3858.5222|8243.9331|8808.8054|6821.9377|5992.1451|7642.4261|7031.5195|5038.8386|6138.88|10953.3663|8906.1397|10502.8268|12208.854|17223.0159|13947.6744|13510.4707|13644.9873|17043.2235|19104.0128|16043.0228|17033.875|21892.9541|22347.4804|21743.7879|19793.9615|22614.9285|14799.7519|18232.3332|13655.4298|11580.9692|9499.0065|16434.0413|25613.3547|32586.6752|33502.9813|30845.5144|34996.0054|36701.7587|32488.4427|30116.653|22770.1946|24306.4684|25663.7311|20087.3232|20542.2772|20139.6488|22632.6255|15627.4744|24025.6454|29314.0065|30357.5422|26020.1867|27598.7472|27055.0784|31848.1895|27119.8067|26178.7716|26081.4172|27125.6524|26753.0291|21035.2593|20431.943|21554.9537|21492.29|23892.7139|20982.9972|21014.6292|19657.821|21021.7827|19927.916|21071.7415|22009.1657|16440.4844|18303.7702|11035.716|15170.3334|23532.262|||||||||||||||
2024-04-29 08:13:33|adr_usa_0020|WF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28738.8173|26394.943|26884.2335|26637.7318|21227.4527|21442.5312|21420.8632|||||||||||||||
2024-04-29 08:13:33|adr_usa_0021|WBK|enterprise_value|0|||||||||||||||||||||||||||||||17221.5346|16738.3659|17249.9563|18204.8558|18526.828|10426.3896|9778.4449|9439.0452|8760.246|-952.1553|-1157.0964|-576.43|-576.43|9009.7445|9414.9918|8964.717|9054.772|9641.6517|9870.7867|9916.6137|10741.4998|21032.1235|22040.3176|21352.9125|22636.0686|16693.176|17059.7921|17312.0239|17563.8891|15659.5613|17041.2979|20971.3593|17389.816|19038.8499|20783.48|19325.6384|18680.3643|24360.8963|23311.652|29474.9758|28998.0005|25699.5435|23435.4716|30929.8664|29131.5062|29757.2822|31425.0597|35103.3683|33860.5444|30868.6824|32327.7689|42146.1424|42610.3505|43488.3994|47538.6653|51838.7633|52556.3194|57228.2973|57482.6202|65187.9711|66188.3355|71858.7916|71821.1668|78902.2808|80283.5569|87191.7444|90961.8923|104285.4946|110178.8789|128653.465|124124.2473|124111.8179|116063.9118|102808.9948|104430.0998|138184.0201|191588.2975|188366.7642|218993.036|202281.3585|211427.7354|210844.9766|217540.7786|229184.8868|222126.5957|210001.0546|215754.9686|225961.6946|240231.175|206496.2216|221145.1362|206521.8642|221455.5868|191461.6086|197258.9423|199621.106|174280.857|169665.1993|185994.1065|173907.7802|156968.1365|153506.3926|153314.6557|152187.7055|154915.5769|159048.2559|168958.6785|158162.4077|166437.7774|163364.7967|156558.6096|152184.0776|147782.0661|136919.7345|143503.0752|199397.8162|201737.5178|188661.1015|162556.4341|147820.5931|145763.3382|||||||||||||||
2024-04-29 08:13:34|adr_usa_0022|WBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.026|1130.9494|1032.3708|1099.1437|1061.2974|523.9813|257.404|756.6452|354.274|592.0764|459.0099|453.9282|483.0216|373.7239|320.2834|244.2215|368.8926|326.9341|642.0725|507.1562|376.7271|220.9843|514.1886|364.2521|360.1389|312.7144|141.1921|114.8715|73.16|||||||||||||||
2024-04-29 08:13:35|adr_usa_0023|WB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3625.0829|3631.0878|3332.8004|2440.7014|2190.2049|3161.7891|1960.2069|3705.2276|3581.9075|5337.3525|10564.0572|8536.1582|10863.0917|14624.3659|20980.0579|22085.5295|25643.2923|19557.8881|16205.9897|12691.3268|12076.7857|8985.8217|9843.3039|10059.969|7367.1619|7012.6298|7171.5322|||||||||||||||
2024-04-29 08:13:35|adr_usa_0024|VOD|enterprise_value|0|||||||||||||||||||||||||3462.271|4229.7419|3484.6474|3581.4857|3387.8092|3579.6962|2536.5635|2961.3392|3810.6995|3493.5048|3813.9188|4044.9221|3471.1284|3741.8052|3232.8741|3741.8052|3419.957|3902.7243|4277.1426|5168.071|4711.3635|4297.9099|5045.6836|5816.1379|5816.1379|7056.2425|7987.1492|6579.4367|7260.5879|6982.3419|6845.6984|8008.964|8760.5032|10009.5182|11037.5786|14681.4829|20627.4894|25375.0398|23892.1487|31369.37|34967.3927|42235.2672|44544.6196|46385.5254|56373.4777|190333.6686|141206.5001|106495.9796|85419.2823|91632.8723|81130.9724|88625.6031|64947.8847|74847.9461|76391.3979|69512.2948|71705.6199|108726.6045|74569.6769|92451.3199|90378.6759|112675.0399|117413.0358|130475.5352|128196.8652|123080.9699|128746.637|113581.9852|82025.3866|105042.074|111864.6634|140960.6135|137663.1368|144020.8184|162005.713|180339.1836|157294.9703|150228.0846|127683.5392|115964.6276|110974.8658|118094.2952|129568.0839|140380.0205|141733.2507|129147.4665|144602.9422|147263.9559|156134.9191|141988.841|138106.5564|140246.7765|140961.6418|135816.1308|138196.8161|130448.484|139610.1509|132474.0006|155020.3831|162955.4275|133864.3565|113083.7591|114176.7994|131633.0878|126657.7057|136787.6431|121434.1548|130202.333|131394.9103|133899.8355|127216.51|113110.1011|117772.6033|112553.0586|113673.2856|123338.9682|113393.6979|101251.8986|95095.6018|87919.613|85669.2139|75603.203|85553.0046|118293.212|104320.3923|92449.8635|85458.9046|||||||||||||||
2024-04-29 08:13:36|adr_usa_0025|VNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844.9136|548.2615|374.1031|284.5607|447.9503|509.5894|538.979|450.3688|512.7884|628.5963|948.1765|1375.0832|1654.5812|2005.555|1264.0934|1239.1943|1429.2455|1881.3993|1670.0546|1969.0934|1820.8691|1103.0227|774.2727|934.5456|752.8302|781.1406|845.8856|1206.5764|752.9056|944.2063|1135.8624|983.6706|883.7524|876.0202|983.8315|1025.2247|1803.1296|3222.4026|3542.5432|||||||||||||||
2024-04-29 08:13:37|adr_usa_0026|VLRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1463.27|1193.6653|645.1019|725.272|782.3961|833.7542|1041.6741|1018.9217|1284.5124|1574.286|1917.477|1488.3735|1411.2764|1129.9353|1136.0707|1153.4855|955.7336|625.0065|621.7138|267.6322|632.8799|377.4997|730.1069|772.8172|795.556|884.7968|86.8081|277.5177|717.8507|||||||||||||||
2024-04-29 08:13:37|adr_usa_0027|VJET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.1179|609.2339|358.1571|251.1265|150.5821|59.1661|97.7535|81.7207|36.3367|44.6365|66.4377|50.6338|62.1547|35.2234|38.1083|78.9849|92.3697|85.2463|58.8361|61.8501|86.8299|47.7767|50.9795|49.8333|51.3068|64.2522|34.7526|54.8608|57.3513|||||||||||||||
2024-04-29 08:13:38|adr_usa_0028|VIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9412.4223|10290.2197|7773.8123|9365.8023|15422.793|12729.9996|8318.1021|7526.2183|7403.7913|6293.0443|4812.0484|5180.5503|8786.8634|7532.9535|5925.6718|5760.6393|5876.4558|6624.5127|7251.3745|8307.6587|9298.8068|7943.4898|9544.7028|9481.9023|9427.6129|9921.2052|9787.9353|10019.9237|11587.3041|10201.3859|11977.3275|13286.6668|13207.3991|17085.1376|18073.4865|13717.8533|13969.0692|15433.8975|12586.8613|10665.942|10923.9478|11979.492|14591.2885|13989.835|11721.2429|11280.5226|13088.3322|12362.7229|12405.9039|14675.2407|32394.4767|32378.2887|36607.2735|29580.8438|26204.0983|27698.0727|31179.8656|26253.1293|26357.7732|21486.8462|23000.1449|24737.7341|23456.6888|21177.4978|18766.0396|16843.6916|16582.2106|16595.0458|22486.2937|21811.482|25887.8567|22603.29|26058.5264|24387.1724|27198.43|26563.3064|26258.1875|21679.5361|17360.3458|20777.4143|20992.8199|22286.0604|22033.4106|25827.2281|16756.0263|15842.6612|12156.6211|||||||||||||||
2024-04-29 08:13:39|adr_usa_0030|VIPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.8138|220.5531|233.4392|771.454|1365.4228|1137.8089|2843.3388|4192.9017|6777.8138|9724.9614|10800.9473|10883.4385|15655.3417|12128.51|8867.1052|8849.889|6955.5266|6266.1715|8818.4725|6582.5834|8199.1034|6752.962|5418.5695|7240.097|9939.8718|6464.5134|3930.5005|3619.0602|4569.5922|4545.2581|5273.7468|8350.6844|9668.7542|11968.2237|8926.2831|||||||||||||||
2024-04-29 08:13:39|adr_usa_0035|VALE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14267.785|13772.6322|12288.6646|16556.9557|27077.9658|24959.3723|22603.1643|29069.5365|40198.5387|41495.6942|39008.4375|51593.6026|53248.4582|58174.6168|58331.593|54934.4735|75349.0605|113571.2815|127671.7673|162696.7677|184389.5067|178236.7028|195353.2643|136005.6125|63675.4976|90827.2208|111738.4737|136144.9657|172713.8302|182471.238|156348.9623|183706.4273|203995.8393|203426.0572|193821.4858|172443.9659|152439.1777|169326.2386|138079.1957|102361.4793|146160.1537|137604.0483|115737.3462|134071.8946|122663.6785|114863.7325|116838.3587|111019.5788|87621.5392|81648.1331|80934.6544|75538.5983|66921.7384|72924.7758|77855.862|79786.7457|69483.6617|99200.8591|69696.4167|80613.3814|86815.9798|86541.7729|84201.3407|85306.1235|80024.1973|81744.2258|83827.1168|70441.885|75175.5309|42563.0684|59681.8602|66122.3427|||||||||||||||
2024-04-29 08:13:40|adr_usa_0036|UN|enterprise_value|0||||||||5917.1371|6607.6725|6903.4573|7189.7577|9889.1737|10559.9931|12967.205|13677.4665|14978.2175|17957.6583|20897.2882|21232.8906|18130.8125|18762.1929|17460.1894|17380.9193|20055.3959|21120.976|22028.4319|24514.5317|29617.6639|27723.5192|29854.6861|27329.1576|31376.0974|29837.261|27943.1163|29955.5844|37626.4268|35022.0409|38297.2698|40625.6175|36430.1598|40416.0427|36903.822|37219.2923|39776.0331|36382.102|35119.3377|39105.2206|37225.549|41550.4937|39811.1263|39775.8384|44000.1026|42588.6372|45235.1356|48450.6165|53477.6074|56564.2979|64368.7087|63965.333|65567.2332|72519.1687|84266.4717|64393.7562|86928.0368|68389.532|78878.6833|76457.3019|61053.9915|54061.0307|51570.8088|56398.4694|91057.5181|84243.5392|90837.6336|82186.3113|83361.1972|86630.6129|95695.2106|88106.0045|86044.5205|87455.119|81741.3179|85940.7644|86450.424|96510.5125|95605.7346|81965.9736|90756.3012|93539.4822|89786.9877|96066.7081|92719.8709|93509.211|92068.2032|97393.4445|105240.7683|113109.1897|120680.917|119928.8502|139790.6703|115947.6139|102712.5096|98035.4105|86049.3711|71924.199|86298.5776|98127.4483|107558.543|101576.1005|92685.1356|99476.1667|104638.2003|104517.2049|96010.2264|91896.384|100608.0502|115124.2836|113067.3624|102412.5436|126316.681|134483.8681|129371.814|129830.5211|138222.863|140915.0098|145807.2832|133465.7561|126961.1463|134677.1074|132624.3951|127972.1245|135848.4026|139709.2444|147934.2595|145549.6219|131241.7962|154970.0332|173430.3878|184136.0176|176412.0619|183035.31|180767.4478|178027.3852|164684.9015|176422.8166|182606.4847|185295.522|174454.3411|151766.4562|168320.2347|187010.1037|||||||||||||||
2024-04-29 08:13:41|adr_usa_0037|UMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8438.7739|8308.8939|8022.3475|5747.5094|5331.8934|6154.6792|5364.9266|5014.2475|3625.9366|4820.5719|5787.9669|4663.4625|4768.4679|5111.0992|4645.9131|5653.8803|5354.2238|5071.1967|5207.5866|6101.7274|5029.5621|5908.6632|6066.1438|5009.912|4000.5699|4889.6458|5321.7451|5010.4801|5318.8088|5356.4339|5944.5232|6577.4849|7195.1239|6800.9374|7152.4769|7279.9424|6497.1655|4463.7792|4529.3175|5024.91|4732.4579|5469.0555|3992.7622|5394.4294|10444.3748|||||||||||||||
2024-04-29 08:13:42|adr_usa_0038|UL|enterprise_value|0||||||||||||7239.3412|8445.7509|8860.9297|9457.7136|11056.3309|14040.5373|18218.0126|17997.5857|15246.9441|16400.5055|14744.2682|14485.6882|14847.9494|16965.2979|17276.15|18831.4074|21267.6328|22454.6234|25258.4515|23804.6801|26867.9412|26718.6068|24850.3036|26199.4667|30922.331|29968.6924|33347.5526|33971.3258|31736.218|32695.076|28404.5539|29555.547|33322.9805|30072.6601|27662.4935|31749.1787|29419.6189|32216.9887|33384.4606|32122.5733|34036.3866|32972.0949|33906.7589|36523.2237|39421.7402|42428.8627|47243.644|48061.3604|52573.0589|53027.2247|62445.1115|53770.5476|69226.6944|34306.7967|35119.4081|43312.6438|30460.058|26553.0517|29069.0038|29202.1415|36830.9941|43139.3983|59810.2329|59154.3413|56335.6256|43692.7385|53000.4688|58020.1165|57954.7896|55972.6146|51859.4096|53207.9357|54870.1338|58180.367|57412.0807|51112.7389|56595.4023|52544.797|53331.9433|56619.0407|52857.554|53118.4169|52401.1746|44635.4005|63601.8814|97076.9731|101508.2393|93991.8426|122648.807|111337.7202|99642.3561|92242.8288|79000.3339|66712.4084|82309.5885|93913.7084|101812.844|94046.3843|90131.1714|93458.7929|96905.3253|96851.4144|101364.8841|102129.9598|106386.3332|108325.5069|107560.6644|116772.898|123684.808|130609.8744|129667.1877|130196.9127|128654.3345|131666.547|143243.5461|132373.4857|131403.9833|134150.1061|138262.1312|126301.556|134497.0505|143447.5819|145989.9794|149796.8674|130000.4464|158839.2497|170399.9282|177588.4075|171930.1969|179481.7675|175443.6281|179072.9228|170117.5948|175799.1088|187857.9122|189888.4448|177535.6674|156659.9216|171994.5243|192358.5924|||||||||||||||
2024-04-29 08:13:44|adr_usa_0039|UGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.0445|648.5847|710.6217|548.5874|571.6389|461.2284|327.9509|504.5911|661.0055|518.992|463.1433|471.5041|393.0684|748.344|852.5325|1073.6599|1014.8344|873.6429|1261.7506|1574.8485|1305.5614|1456.5381|1381.7188|1117.4112|1444.3393|1382.4669|1638.5285|2061.1449|2287.752|2986.186|4076.8497|4209.9023|4628.6405|5752.7292|3775.548|3384.6593|4083.2246|5472.7423|6759.8545|7713.8874|7982.78|7903.8443|9322.7252|9922.0874|10615.6702|8495.7828|10555.7428|10830.763|13573.4916|13798.9953|13784.5387|13621.3197|15732.6391|14812.6302|15706.4831|14629.7281|13939.9906|15015.1148|14230.5836|12458.9487|12374.0262|13263.631|10669.8915|10411.6308|11985.0586|13511.0874|13851.6637|13021.0243|14190.4841|14845.5956|15633.2115|14600.8838|14121.7247|9459.5104|7711.0334|9400.2325|9890.3161|8206.0773|7303.6028|9162.1854|4972.0676|5924.9663|6844.9252|||||||||||||||
2024-04-29 08:13:44|adr_usa_0040|UBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18839.3835|-20040.5508|-12880.2339|10380.3063|-316.8305|4751.5014|-11499.871|-3078.8996|28041.7287|41019.4326|89267.8379|36434.9095|55145.9018|78044.2878|159176.972|150511.641|145008.3635|142379.0026|111517.0095|114328.6435|117179.0622|126480.1314|93275.2566|54624.6363|51428.7896|||||||||||||||
2024-04-29 08:13:45|adr_usa_0042|TX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8605.2818|9286.8944|7138.6837|6924.2693|8287.18|7612.2649|7805.8553|7950.7255|12737.4112|12013.699|10860.5284|7346.1837|5435.6636|3132.2147|4465.1864|6363.678|7814.0959|9436.5916|7487.7314|7024.8984|8868.1496|7612.1535|6337.3577|5098.9879|4370.6757|5509.007|6312.6773|6745.3509|7441.7415|6837.6005|7022.9579|7660.4492|8764.4519|8455.4366|8325.8043|7804.3925|6214.6404|6200.0208|5869.1511|4764.5377|4694.5629|5536.8771|5408.7846|5585.1075|6739.5609|6852.1464|6880.461|7981.0827|9667.9793|9759.8139|10430.0669|9116.9929|8336.4373|8292.3344|6699.9218|6608.745|6878.4844|4701.2956|4969.1068|5628.7007|||||||||||||||
2024-04-29 08:13:45|adr_usa_0043|TV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6588.0197|4231.8947|4309.1447|4849.8947|5100.9572|4667.1453|5536.2078|5362.3953|5173.9094|5135.2844|5791.9094|6989.2844|7008.5969|6601.0925|6732.6002|3546.1781|4285.2896|5492.3209|7491.1646|6351.7271|10967.4146|11679.2183|11158.6573|10293.5672|7977.0481|5440.2231|6412.8877|4595.4206|6997.3997|7955.1394|6442.1951|4811.1673|5128.5166|4722.0681|5776.5018|6223.3458|6492.4356|6367.2678|6856.0107|7697.8156|9623.6921|9067.3694|9493.4821|11144.4761|12496.3616|11528.1835|10851.7336|12662.5243|14859.35|15769.6799|14309.1212|14780.6684|14315.0393|12786.1858|13485.5066|11537.5885|8692.9709|7651.2051|9239.2246|11146.6108|12378.9575|12838.2849|11318.883|11835.3845|16184.1234|15637.5376|16050.3207|13560.2791|14500.5035|15013.5746|14488.1856|16284.0238|18207.9482|18497.4768|16240.1904|19802.9309|21447.5871|22015.9977|23965.7978|24192.3127|24261.7226|23011.4666|26622.3429|20002.0965|19712.3491|19984.281|19345.367|19187.4267|16530.2622|19554.3221|18567.7555|19358.9178|15717.3591|13882.4326|15957.6605|15521.577|12184.297|11915.5993|10630.6168|11696.4819|12447.0926|9053.1278|8180.0533|9008.0385|||||||||||||||
2024-04-29 08:13:46|adr_usa_0044|TTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.2566|3824.288|4884.7939|5581.805|7803.996|6987.1733|7966.7166|8835.219|7284.6055|8271.1036|9169.3199|9085.4863|11597.5622|9749.2327|8324.3339|7125.4559|7900.7283|9749.4571|11963.8118|14070.0235|14893.969|17290.298|21778.116|23979.1464|23447.4692|20357.9785|16551.4528|17117.1941|23295.8562|19126.5082|21189.731|23132.135|21547.5422|20190.2008|23434.487|23264.9127|25856.8559|29311.8077|31723.2287|30749.6337|33644.9311|28001.6379|19403.7749|24639.9142|24062.6485|27254.5882|31743.6778|27818.2711|29169.4622|27663.2248|25428.7552|26753.1369|21856.323|17261.6029|14531.3387|12310.4522|12480.2447|11719.5741|8118.2794|11295.2332|5388.1824|6719.2489|8374.0884|||||||||||||||
2024-04-29 08:13:47|adr_usa_0045|TSU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:47|adr_usa_0046|TSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69758.0693|102622.4159|70694.5909|18795.893|21700.4585|38010.9861|52153.3661|57453.6718|81491.0248|105219.4855|91146.9058|64870.551|41614.4655|55213.7661|56008.0604|40506.6032|66637.6332|80416.5271|59461.3036|33039.405|34497.1623|37841.0433|44985.5246|57087.195|47071.3584|48634.1534|36163.8873|35924.2804|38707.6289|41517.9314|46381.7471|41417.644|49540.7181|48200.0174|44283.3038|44008.6224|53242.3542|53334.1117|51778.2473|47247.0593|47357.5962|45898.5923|52576.7135|41295.9673|34473.3139|41117.2515|42907.0818|51098.6687|52072.2966|48710.0489|46948.5926|47933.588|59895.2453|57855.7319|63855.8792|57135.7996|63957.0748|75399.0054|69826.2968|76981.3833|86552.7502|88281.8071|90044.9268|90790.6297|89483.7639|98824.8662|107806.587|103158.4406|113685.7668|112497.1887|114830.9158|91887.2645|110494.8647|124095.3842|124370.9948|143607.7368|141425.6717|159818.2078|171764.7916|176508.0361|192703.7912|206505.6543|179743.4655|210971.2716|169189.767|195009.1746|188817.263|214497.9104|284613.4176|229310.2178|282047.7689|405869.1975|||||||||||||||
2024-04-29 08:13:48|adr_usa_0048|TS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3072.1946|3509.7788|3889.7713|4319.4361|4483.6059|4569.0762|6078.7937|6570.9172|8141.5183|10001.0395|17223.2248|14614.7149|21777.4973|20862.7151|21330.291|29499.6476|29545.7379|30147.5531|35402.672|29829.5406|32316.597|45996.7548|30968.5213|13977.904|14448.1651|17492.5978|22253.9047|26083.5729|26077.6254|20563.2942|22232.0992|28729.3975|27589.4849|26713.5839|17989.141|22203.9536|24244.8193|19195.1404|26230.2832|25035.9345|24596.5307|23453.7142|28717.0059|24919.4284|24453.2286|26395.6176|26556.4334|16441.8463|15468.9377|14337.5245|13243.9315|12631.0487|13087.0206|14710.0067|13760.3792|19779.8252|17585.3284|16387.4861|16415.0203|18252.0279|20673.5287|20831.4088|19238.5864|12495.5103|16567.6408|14966.3902|12721.0114|12657.233|5647.4978|7730.1134|6171.8666|||||||||||||||
2024-04-29 08:13:48|adr_usa_0049|TRIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||62.678|48.319|44.8753|77.6502|85.1428|135.2268|208.9232|252.972|214.682|157.2776|174.378|154.0498|170.349|119.3651|213.8164|179.0709|96.0122|96.764|170.4637|194.8104|195.2544|171.1224|623.7553|363.4381|402.0038|329.3539|98.9734|69.2723|50.2665|60.4932|65.2415|7.2323|4.2171|8.9859|26.511|36.6823|38.8802|33.515|45.2168|16.787|30.5747|38.5097|35.532|28.1541|28.0835|37.0211|152.8526|145.4895|183.9791|172.5419|219.6119|239.4242|232.1168|152.678|119.1505|109.4767|86.6135|60.7202|67.5382|122.5454|114.3987|104.9296|139.3356|157.0789|84.3208|131.9572|139.4207|149.5856|128.4652|146.6469|159.6669|184.0325|194.8111|247.2643|295.268|305.797|411.5113|497.3687|512.0792|521.3108|430.6386|401.77|434.619|417.4639|285.5645|271.3394|258.8714|263.9288|326.2712|183.6012|144.5088|162.3902|161.809|164.9453|143.5489|143.1943|129.0488|91.1592|110.6746|86.5786|82.93|76.8405|82.1165|122.2401|110.3893|||||||||||||||
2024-04-29 08:13:49|adr_usa_0050|TOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.0564|591.7348|349.4544|490.9572|821.3483|75.8873|368.4647|418.3954|-71.9725|52.613|-30.3945|351.9091|352.2662|290.7208|308.0432|209.8963|599.7128|687.5074|409.5379|391.132|161.7531|164.413|112.6868|-126.4427|-90.0493|-58.149|||||||||||||||
2024-04-29 08:13:50|adr_usa_0051|TOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||10854.583|11947.0945|12137.0965|13182.1075|13134.607|14306.1695|14855.112|15898.1028|15897.8294|15872.905|16497.9635|15929.7294|17236.669|19137.45|20077.65|21252.9|21194.1375|23629.8415|26383.4848|29743.0635|28582.4818|29644.9645|35142.457|34317.8331|28362.2162|33657.026|36039.2728|37261.5336|40010.2799|116637.913|125008.1716|116169.4286|112399.651|105849.471|112663.065|107034.6076|105486.0635|111873.0786|110522.5368|99948.1|103420.78|92964.6446|108382.57|104404.3444|121067.8927|124031.3363|129283.2445|138474.0455|140416.7352|153753.2468|153668.6022|172605.9581|160825.75|165540.5905|153697.5599|167143.575|179819.1043|184553.6689|222313.0381|199890.8989|216547.934|179669.4162|211466.7116|167408.2723|134063.3826|132848.9538|137371.0593|158339.7832|170360.276|155368.9808|123364.4607|139102.5727|141311.2411|160186.2078|149126.6658|123899.759|132090.2341|155703.0147|119672.2982|144344.6911|139425.2491|142531.1603|135038.5177|158888.4583|163473.8499|173094.9301|192573.8639|178852.0809|153863.041|154423.7989|144163.0078|131550.2881|140662.8673|143480.6779|141291.9354|144099.3728|155005.2062|152891.2784|149239.096|159663.0552|162776.8562|167258.8002|183042.8017|191640.2239|165984.7872|175107.4197|177842.3731|170976.5845|176174.8787|96471.6896|142502.4509|142255.0658|||||||||||||||
2024-04-29 08:13:51|adr_usa_0052|TM|enterprise_value|0||||||||||||||||||||||||||62071.3459|61639.1164|62503.7466|49968.9199|53859.1566|52185.1064|50290.9069|52816.7284|47764.9187|45770.222|46192.4635|41336.6863|45347.9805|52104.8867|54895.7597|57454.06|60710.0785|73625.3056|73160.1016|86185.8136|93396.4756|94621.9573|95785.5216|89269.5612|91184.8656|87446.7296|95857.5356|101698.3732|113194.7265|116711.9865|124918.9265|115774.0505|125409.1488|131569.9366|121143.9881|115457.1071|118037.8703|113044.8945|120177.717|130876.9508|142511.999|144862.4053|197250.6394|211588.1176|195174.5288|173034.2911|156451.4561|170319.068|154912.6922|128749.2106|122092.757|143447.317|128540.9035|126515.1549|133493.2805|130297.2233|132943.5215|153183.8939|169579.0775|186200.8361|187469.623|177351.7283|188044.7442|189473.4363|183357.1681|212111.8567|232102.1733|249258.6642|237253.8659|256842.9334|288406.2606|297530.175|285945.4102|275652.0086|267412.885|271239.2118|259575.8768|239236.0524|199370.5095|202002.0079|220582.1111|228812.0243|230433.5281|226672.5836|208308.5391|214058.4567|226264.7687|228920.2313|240553.3753|223468.7901|217098.9944|258092.0446|238159.4856|243169.144|259646.388|287476.7474|313261.7066|324867.561|314109.3854|305217.2333|311084.8125|313663.4376|324196.4872|358474.0904|330206.1814|312410.1858|317333.5816|293343.8183|275645.2051|291743.1396|319488.8884|293811.8591|280030.9556|306349.2564|321767.8588|326440.6457|325792.4148|321469.0592|303737.9225|314162.5655|313163.3594|330760.615|335075.4731|309707.1509|320438.4735|337841.3274|||||||||||||||
2024-04-29 08:13:52|adr_usa_0053|TLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16687.1715|15111.0112|15504.1573|11925.3442|6351.4801|6036.0151|2972.6691|2528.5449|3631.0441|3400.6572|6510.4996|3816.9164|5848.4019|5386.2801|3908.1372|3628.0394|2490.851|2366.3238|2898.411|4079.3256|3624.0175|2795.2|3116.978|2828.017|3159.086|3044.489|3804.233|4457.526|5397.119|5709.16|5353.011|5903.6|6602.8|10937.74|12171.2152|11615.56|13079.56|16100.998|16352.5758|18823.6695|23911.7813|22462.2711|23404.4058|25154.6111|23453.655|21917.6117|17264.4927|15091.8863|13997.7655|12850.9109|15959.7286|20207.9188|22587.9191|20286.5455|20148.8596|22686.6826|17187.5871|18841.4745|19098.5149|18242.2948|17516.1281|15440.6906|18024.961|20857.7495|19535.303|22821.4286|20288.9644|20307.4997|18167.0642|19937.9007|21051.6005|25103.4459|23419.7301|22677.7265|22496.1012|18721.7188|23353.9206|26337.2783|30056.1753|34118.0977|28691.8766|31806.7753|34170.7627|37019.8888|32855.7069|28046.6445|27402.2235|26534.9464|28617.5868|29172.315|30607.8083|33503.3961|31724.0214|19721.9196|24746.8354|21452.1154|||||||||||||||
2024-04-29 08:13:53|adr_usa_0054|TKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12990.9128|8196.0317|6449.3161|2843.5383|3825.4969|5330.2348|4341.6114|4678.3916|5222.9563|4325.8722|5072.4602|5226.8397|7610.0099|10126.4265|7784.7655|10001.8621|14038.125|13783.0437|10633.1123|11719.6875|13086.1264|14167.3917|9107.9863|11244.8697|11208.0086|10739.8055|12679.1742|15985.0345|22549.996|18004.9582|12650.3659|12791.5092|9978.7842|7936.7371|9463.3515|14068.8471|13342.8041|11483.3926|10370.1071|13892.9054|13295.5169|11713.8969|10925.2554|9226.3884|9120.9766|9848.0895|8705.701|11862.698|11797.8764|12148.6784|10843.4937|10668.0147|10575.0372|9198.561|11280.4895|9302.218|10670.1565|8847.2686|8248.8724|7292.8503|7574.5261|9506.4499|8487.9551|8472.3391|6635.8924|8343.8388|8254.7567|9133.588|10470.4941|10068.1827|7751.6761|6444.8543|7035.7373|6860.5811|6924.4713|6708.3718|6436.4969|5564.8979|6450.1355|5064.1549|||||||||||||||
2024-04-29 08:13:53|adr_usa_0055|TIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:54|adr_usa_0056|TI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:13:54|adr_usa_0057|TGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2452.8302|2333.6559|2264.1376|2154.8947|2313.7936|2180.8918|2299.437|2135.7038|2078.1279|1970.8814|2089.8195|2035.2055|1720.1577|1386.7192|1124.7113|1178.6342|1247.4404|1298.6204|1439.7141|1439.7141|1655.8551|1799.9496|1507.3761|1596.6538|1689.9657|1765.5838|1693.2629|1764.7398|1567.8413|1431.6029|1369.5702|1436.8292|1605.0491|1496.7818|1725.7462|1411.4812|1316.8354|1084.1729|840.462|823.8051|601.9736|547.898|529.237|674.2547|613.8731|634.0067|619.7059|706.9831|1011.014|803.0268|703.9521|589.5446|775.3791|737.4642|513.3795|497.5366|487.8648|654.2137|516.3846|578.3554|583.1223|524.4928|609.3269|660.1745|715.8427|1075.3069|904.5144|843.0962|1135.9415|1128.7534|1719.4616|1188.5038|2249.9186|2246.5548|2617.0084|2941.5265|3777.0856|3148.8232|2207.069|2390.5229|2272.8808|2148.8048|2376.5441|1612.5559|1406.4829|998.0372|1179.6603|880.4407|||||||||||||||
2024-04-29 08:13:54|adr_usa_0058|TEVA|enterprise_value|0|||||||||||||140.2946|152.6155|185.3839|226.3313|302.6471|372.2734|331.326|239.1551|214.5657|212.5209|228.9313|249.3788|311.0787|364.347|376.6155|470.8312|439.0734|455.4838|414.484|463.6628|559.1786|493.6418|739.431|632.8944|1040.0275|993.1922|1204.0408|1606.908|1833.7453|1508.3755|2034.7|1978.9133|1593.8188|1412.8102|1637.3656|1396.1638|1821.3433|2176.6698|2186.9665|2696.6565|2408.3601|2963.3149|3074.9191|3009.7344|3887.0113|4511.646|3886.4223|3137.1423|2978.9931|2530.7616|2745.2616|3019.183|3451.6513|3472.2384|3632.0644|4539.65|5488.4134|7727.0925|10220.1116|8211.7792|7759.9587|8796.747|8383.0388|8226.4144|8034.2056|8877.4341|9641.3207|10351.53|10980.108|14946.22|15602.14|15409.274|17524.5038|22280.061|17495.975|19420.149|20162.4648|21225.736|21598.9|28396.897|26684.3951|32222.936|30726.252|27862.345|32423.157|34725.68|38735.42|37200.88|39544.4916|38090.16|38803.64|35702.84|45085.65|46262.79|50373.06|53466.46|59685.8844|49528.2212|50262.17|52117.8|50526.96|48462.76|37573.2|44602.9|52463.4981|46707|48587|45966.08|45774.49|44847.6|43554.2|45193.8|52888.2384|56214.18|55924.84|57649.75|60942.0204|58542|59881.9093|67052.32|56322.0818|54607.72|87517.15|78189.3|71681.44|71752.56|57152.04|58488.72|54507.3871|58567.5566|58473.19|50076.7464|46591.9005|37452.0094|36194.9501|37908.7865|33876.4172|39312.986|35014.76|||||||||||||||
2024-04-29 08:13:56|adr_usa_0059|TEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9409.9897|8216.429|8196.5665|8083.7992|7812.8484|7803.3653|7415.5976|9695.5948|9319.2054|7668.1512|7031.0633|5691.3368|5991.573|6170.8594|4870.4869|4452.9138|3957.3746|3126.6165|3137.361|3450.8314|3655.8931|4213.3313|3902.5959|4223.5041|4806.7171|4215.5794|4569.8309|4485.0131|4740.4587|4765.0551|4470.7759|3855.5731|3988.761|3349.8192|3994.4809|5104.7228|5268.1527|6182.9684|5972.688|5384.1579|4847.8796|3717.8364|2861.1083|2112.9897|1696.2563|2403.0419|3594.7355|3162.4469|3600.0439|3348.5107|4295.9383|4678.0947|4539.5885|4693.6897|3526.1264|3025.3207|2877.1257|1565.3171|1569.1534|1835.2581|2197.9019|2071.8212|2790.6709|2686.354|2686.1558|3486.1178|3590.6465|3629.2371|4402.4528|3511.4708|2877.8418|3499.2825|3729.5928|4013.9383|3897.4183|3844.0365|4721.7907|5170.0414|6153.8914|7943.7637|14265.4757|10403.3498|9911.6751|8107.1797|9707.4515|9334.2439|6139.135|6997.0819|5607.4146|6250.8094|5111.907|||||||||||||||
2024-04-29 08:13:57|adr_usa_0060|TEF|enterprise_value|0||||||||||||||||||||33526.2633|34387.6383|37116.4557|32807.9695|34675.0704|34948.7722|36097.9243|38108.9104|36385.7015|38711.5864|40722.117|40579.1462|41009.5456|47330.5902|44314.4545|53506.6363|57098.0985|56791.6705|54781.1434|52770.154|52770.154|56072.9178|55355.0863|58372.1399|62680.9746|64548.072|64548.072|63398.4645|57115.7787|57177.3291|61158.0399|65310.563|66168.3042|73025.5739|82460.6658|82485.3694|96604.608|98773.4204|117895.7826|117056.0548|118664.5775|161919.7152|181134.008|56884.5097|73887.1203|73505.5452|64848.4435|63206.6052|95965.1699|121537.3907|81785.7593|102195.7031|98633.228|95466.493|92409.4925|81913.1862|99056.5668|87960.5263|73486.8818|75151.4243|78538.9349|79492.0717|91802.1685|95294.2269|106556.1059|105045.7108|104457.6795|105779.5362|125246.2485|114694.1886|117392.4384|123360.4241|115170.9313|118632.1011|149619.4316|157036.7167|175632.1598|180157.6563|182169.696|202048.8471|226208.4451|206722.7348|203020.1414|195694.0876|174527.4189|161573.6691|172191.1938|200005.8639|203461.8837|177937.367|152965.7417|180421.5481|192241.0277|197409.8709|190668.8848|174580.116|161071.2929|163400.719|141962.5788|151103.7213|144745.9603|149609.8381|138908.3585|147667.117|148795.6953|145716.2626|147934.3317|143014.3653|133619.9079|140335.044|134039.5939|133398.8791|127620.4432|125536.5083|116538.7116|126430.2406|118176.3648|123622.2365|121138.8763|125685.7119|122137.4524|53444.9785|115652.4383|107130.577|109604.3669|47504.8669|40621.2507|35823.519|33025.694|80196.2022|23409.4665|13845.425|||||||||||||||
2024-04-29 08:13:58|adr_usa_0061|TEDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3037|680.5907|533.5524|406.1008|384.928|535.7111|333.107|445.7158|435.3611|383.7648|644.2915|656.9767|920.2832|821.2328|634.9263|652.6022|440.7559|263.2932|317.703|224.633|189.8327|36.4329|-50.1883|29.2591|131.9835|40.5714|49.7846|||||||||||||||
2024-04-29 08:13:59|adr_usa_0066|STM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||33324.6394|30423.9147|31876.8375|38891.1328|57704.8328|57201.3946|66712.1996|76992.7983|50474.552|9659.956|10020.1978|7041.3386|10348.5345|13101.0491|18895.1446|21466.6073|41900.1909|58069.5646|56135.5062|48655.7875|38257.6438|30070.4145|28771.5372|19519.755|28547.335|30119.9834|20514.55|14831.1|18570.45|18891.6156|19299.125|24087.0613|24184.4494|20739.8023|18988.554|16765.7069|17603.2149|15057.9094|14387.8412|15615.8991|16297.0255|15709.9756|13407.3417|15333.4091|16567.631|16622.3226|16481.8872|14544.3979|12234.1361|7223.6337|9455.4898|9921.6661|7014.9958|5439.5865|7958.3362|9709.501|9375.7417|9520.8524|8378.9551|6584.44|8899.3177|10804.698|8443.0334|5569.5825|4846.2461|6873.2599|4287.4|4947.3178|5574.7929|5992.4689|6984.8251|7567.1257|6445.8763|7642.3614|7575.5079|6378.7766|6267.4536|8093.0869|6753.4155|5409.4403|5598.4143|4390.1698|4614.4122|6641.1511|9617.9962|12472.2956|12204.9964|17181.5449|18777.9662|21441.8374|20121.3378|16025.6094|11855.0451|13929.3927|14954.4887|17733.7025|24103.5645|13820.7393|23391.6031|27265.6833|||||||||||||||
2024-04-29 08:14:00|adr_usa_0068|SSLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:00|adr_usa_0069|SSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||3322.087|5240.437|5027.287|5808.837|5808.837|4959.259|4703.3592|5544.842|6276.8207|7014.317|7108.0942|6881.3422|7571.2729|7860.2635|6046.2475|4610.1515|3590.0698|2628.4561|2439.5336|2931.2166|4528.9901|4491.4113|5215.8051|4275.4743|4540.6022|4953.993|4157.8306|5356.6864|5958.1604|6415.3692|6025.4046|7519.7707|7213.2493|7530.0075|8090.7657|8178.9124|7935.1924|9394.9988|10454.7578|11144.7548|11816.7478|14093.6681|15242.6508|19154.9782|20585.1322|23920.0304|23648.6535|24550.0674|24315.0374|21709.1919|24767.4684|20209.3294|24504.4534|29393.6486|32278.3597|31585.4253|38753.8495|26268.313|19682.4955|18287.0466|20659.3631|23896.6184|23765.9402|23627.8306|22196.3104|26080.3605|30608.3219|32921.2064|31241.0943|27454.2061|28245.0011|30830.926|26199.9828|31066.6407|27708.0665|29788.8413|27551.6414|31584.6734|31443.0949|33797.5041|38232.6837|35947.1525|24144.8258|22360.8748|22780.5325|18869.0288|17771.1127|20875.4576|17717.3342|19312.7174|20637.2794|22300.7433|22210.2854|23857.8989|25680.1126|28455.5617|28530.0464|29961.5391|24821.3774|27674.4649|23415.6368|20853.5989|22218.6645|10421.7579|14430.4493|14596.3452|||||||||||||||
2024-04-29 08:14:01|adr_usa_0070|SQNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.4982|473.7479|146.1769|24.352|41.9282|26.6733|16.2188|52.7079|24.6624|33.62|80.9082|73.7563|118.2668|77.7802|91.6967|59.9336|88.6801|109.7456|65.9785|126.6563|184.9074|130.6279|114.0638|139.4754|212.3373|298.4314|277.0522|170.8507|186.2983|206.6588|159.4446|103.5484|141.3737|120.1469|130.8657|111.2744|174.7861|255.5577|244.358|||||||||||||||
2024-04-29 08:14:01|adr_usa_0071|SQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||664.9442|687.8245|995.4368|1008.148|1028.486|1294.325|1372.5688|1399.6531|1369.5594|1651.9688|1841.5594|1695.6167|1275.7969|1358.925|1137.748|886.4531|1136.2312|1186.7865|1314.5732|1252.2382|1214.8372|1190.8224|1019.7446|1052.6442|980.2652|1019.3932|985.7041|949.6462|1000.8679|969.302|932.8698|865.1826|883.4634|940.0507|1041.7171|1315.0872|1385.3974|1301.7584|1323.2625|1482.9804|1822.258|2158.7327|2823.4394|3602.3027|3129.0003|3359.486|2975.3487|3528.5888|3983.0602|4040.9828|4940.613|4614.3711|5357.7102|5798.5986|12978.8898|7289.909|6688.4725|7198.9214|9655.0144|10387.296|10097.7799|10570.1911|9751.65|12184.8183|13582.3018|13783.4994|16660.2066|12885.7496|14837.4878|16291.128|15449.2878|17946.8602|15790.7542|15482.2274|9949.2198|9418.8714|7615.7282|8889.5786|8371.4604|7860.8592|7088.2444|5879.3874|4785.7096|4722.539|5505.3544|6112.2578|6873.6852|7056.5483|7879.4925|9217.8098|7967.6393|15520.5922|15835.7281|12757.615|13059.7673|12778.0846|10818.4384|10797.6486|8647.2797|7905.0203|8075.3995|5230.3011|7736.0817|9881.9737|||||||||||||||
2024-04-29 08:14:03|adr_usa_0073|SOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.956|1559.4116|974.3481|586.9338|654.389|820.3884|799.0565|770.1552|943.944|1024.1771|1481.5734|1225.9715|1105.3328|730.3317|306.7947|413.6275|667.5146|685.128|751.9558|835.0852|936.8964|1110.0446|1318.1815|1131.7879|1090.9907|1081.7615|1144.6825|976.1338|844.6925|853.9505|810.9788|856.3244|838.9242|820.3976|796.4241|737.2387|72.3985|700.5404|719.2468|775.2782|142.9769|148.729|169.312|152.5592|177.1228|179.9038|202.6429|149.8663|119.5471|123.8822|166.8526|||||||||||||||
2024-04-29 08:14:04|adr_usa_0074|SNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41740.8765|35369.2793|45109.767|42873.9263|51676.9836|44184.3033|43154.9479|49203.4653|54010.9485|138203.9928|138655.6422|130053.7557|140921.5689|139342.2153|139426.2937|134467.5077|138475.2444|124508.1064|118771.292|122768.0062|134540.7107|107826.2358|91296.1396|95432.8292|90252.7515|75695.9384|89482.6452|101857.74|108882.8208|104086.1996|87051.4503|96157.4755|92408.5201|93489.079|101669.7052|109660.469|116034.2517|118886.4839|113120.533|131394.8951|140462.7998|145375.6856|154091.6578|147780.4114|149219.0745|145540.0135|152540.0232|165734.4576|136808.7273|142565.4502|139584.4305|136584.7943|126017.9425|112453.3888|114150.7946|112806.3718|114659.804|121781.5347|131211.4694|131759.8041|116694.6424|106833.4|106078.849|134385.0993|130656.8748|133389.9156|127923.9954|132727.6745|147582.8436|118368.1479|146823.2193|139772.0004|||||||||||||||
2024-04-29 08:14:05|adr_usa_0075|SNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96622.0263|105352.9643|106872.4742|106712.2115|104413.5669|109582.4496|113326.1671|119698.1623|122789.827|119153.3365|123867.2527|136076.65|119512.8836|123674.2891|142673.2626|150505.5969|131437.4836|146852.7617|152931.2053|162442.068|172128.6965|165635.6786|156780.77|151452.952|151088.945|119933.8877|120173.9376|121918.6151|129159.2671|124826.4619|122048.4182|123272.3432|121329.1882|112858.4204|112102.7354|117620.0785|124272.8659|137309.2841|99155.9721|110956.9504|102753.1239|93784.1105|92891.8679|77455.2886|84421.6031|74101.6801|||||||||||||||
2024-04-29 08:14:05|adr_usa_0076|SNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6256.4965|6108.346|5375.9014|6379.0656|6851.2877|8052.9949|8387.4759|9323.4761|9292.0324|11155.8921|11631.9594|10224.404|10990.9585|11348.0336|11189.6519|11883.705|12227.2528|15311.6338|9521.1271|10606.473|8689.1481|10051.0189|9801.6324|9577.2942|9006.654|9328.065|9021.7511|6692.7421|7962.0157|9671.886|11651.9333|11164.332|11450.4383|11589.4525|12207.3852|11358.7334|11205.5529|6764.387|7409.5393|7629.9814|9080.7181|10093.8033|9678.7942|9368.3347|8762.5912|9706.7412|10576.5335|9672.2528|8426.5848|8443.2911|9109.6653|8724.8203|9904.879|9592.2695|10604.7885|10330.0067|11446.5371|12938.4141|14214.0319|16081.5873|16925.4063|18871.091|16905.1701|17215.5081|16781.6733|17023.0385|16183.8846|16580.1368|16265.6983|14681.5416|15288.3168|16828.8692|17140.4473|16788.1516|18097.642|17480.7124|17762.5697|17109.3011|18646.4845|20256.7491|23014.7114|22977.1932|14653.6438|18090.9767|19742.7661|||||||||||||||
2024-04-29 08:14:06|adr_usa_0077|SNE|enterprise_value|0|||||||4483.8069|3989.1746|4837.0677|4766.4375|4307.1346|5940.4214|6223.052|5869.7353|5728.4483|5975.7222|5622.49|8272.1264|10886.4341|10851.1333|13318.5478|12647.2991|15296.9641|17875.943|14683.3192|15177.9516|17859.4041|23429.5499|23489.631|25694.6065|20162.105|21092.9559|22490.2569|22075.3018|23399.2577|21654.465|22069.9411|22939.7711|23029.5863|22715.6726|24303.4569|25059.9507|25991.6444|28697.0399|30384.6046|32426.6297|31420.1969|30566.0961|29476.0468|30067.7514|31659.928|35316.4863|40211.8554|41769.2758|40867.9783|40900.2002|39847.5218|48705.919|50359.4075|48232.0097|46781.3791|46257.0449|40311.2663|43207.2443|48513.2719|57382.6704|75360.4414|131836.3651|137817.6539|98755.252|105362.2243|77700.5834|78015.9196|74258.1895|44699.4955|52346.5591|56285.7009|59050.77|47654.8869|46529.9415|38697.4864|34243.7781|43230.9776|42762.6587|47683.2802|44743.0695|42212.4443|46251.7476|44513.8529|39765.9605|40578.0433|48060.6413|45249.427|52714.1371|50722.2641|54305.4124|49256.1731|61382.8279|60752.2754|65481.4331|45198.111|59433.2036|47911.2135|35487.4356|25529.9378|36478.7626|41409.9102|37817.5036|35861.549|35791.8585|41838.3087|44374.5185|28613.5881|26497.9669|20815.128|28189.0277|21552.7969|19275.4887|18292.723|17055.9354|19059.4269|25213.9076|26467.1645|19369.7658|19375.7968|17973.3348|20719.4344|21559.4824|28456.8707|32821.4873|30158.1642|28502.6161|29104.5107|36349.6703|44280.1567|35942.1835|41035.4897|47330.351|45853.2158|52421.6658|54225.3776|57859.1905|68837.7806|55652.4128|46113.774|61010.8009|67681.564|76418.3144|60911.6033|72973.6877|83211.7116|||||||||||||||
2024-04-29 08:14:08|adr_usa_0078|SMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:08|adr_usa_0079|SMFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114013.8545|114786.4416|98339.8276|115516.5344|105006.9743|98362.3416|119766.5452|96081.9778|129056.2733|126261.6279|166848.1016|185096.1223|174070.6115|155226.2963|176022.8233|179448.5074|187688.0621|160394.4443|163327.5516|142672.4584|108185.7604|23307.4482|-9979.541|-52215.6129|-82267.6823|-71570.7872|-90233.6946|-38684.3237|-111173.5463|-120539.1326|-109136.8002|-91370.4596|-148830.3773|-162810.4034|-142463.6629|-120745.675|-148519.0689|-150891.3055|-156542.9555|-158094.8828|-249677.26|-248030.0892|-245265.3467|-240529.5615|-258917.9431|-259744.6731|-261375.1548|-289011.3426|-283326.1198|-282547.9647|||||||||||||||
2024-04-29 08:14:09|adr_usa_0080|SKM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17360.2478|19612.2844|21098.3667|22617.182|16323.4296|16422.5957|15373.3223|16750.6254|14927.7198|14603.066|14592.7555|13719.4014|14213.4228|12631.7093|14424.0402|15040.9991|16618.9092|15570.1806|13616.9918|12229.2997|12485.3346|13156.2347|15244.6185|16560.6054|16908.007|17582.3529|19248.8107|21117.034|19416.9204|22486.8524|25180.8629|23142.2421|23119.1086|21727.5671|21204.1136|18385.4663|18189.5092|17956.2108|19132.4621|18883.9369|20866.1735|20923.6602|20541.3528|22838.9259|20196.9976|19926.625|22151.2099|22108.0294|21920.5268|22415.9504|12983.0274|22012.2509|17750.8846|20092.7169|22141.8551|||||||||||||||
2024-04-29 08:14:10|adr_usa_0081|SIMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.1445|408.3847|288.767|286.0699|318.3661|426.8062|399.1186|672.0832|698.8429|679.3469|470.6983|358.3501|446.0443|99.2639|16.5523|43.6832|47.5067|49.6542|32.5247|64.6588|90.4065|96.3365|62.2573|173.9331|266.1231|358.6003|594.7075|553.8535|353.5115|365.7619|310.0994|230.5833|193.3887|263.3713|312.6544|387.0932|498.1515|684.8996|636.1711|688.6633|989.0271|709.3373|948.1694|1102.2319|1386.0572|1498.6618|1339.3867|1334.4886|1499.9135|1439.3458|1605.8613|1380.8497|1618.9153|1583.4709|959.7161|1092.3688|1235.7286|871.6507|1521.9751|909.0739|1341.0451|942.5876|||||||||||||||
2024-04-29 08:14:11|adr_usa_0082|SIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||629.8866|416.8003|471.4378|498.6473|446.7416|347.1978|366.1856|345.4706|327.3449|404.6954|412.4635|481.0819|438.3572|409.9877|956.2071|646.7916|569.4377|784.2297|784.2297|629.5219|1196.7837|1146.9829|940.7061|953.5984|785.9985|656.3578|599.3119|495.5983|590.8455|361.6747|476.6256|238.3128|120.162|195.7838|157.9729|195.7838|370.7944|338.9131|372.9621|404.8996|1011.9754|692.8616|501.8952|583.3564|501.8952|923.8825|1140.432|2064.043|2104.8095|1664.2126|1729.09|1284.5591|1397.742|1345.7555|2359.7512|1705.1173|1107.3552|941.6008|2259.0208|1428.6381|1504.9536|1512.9188|1340.3796|1199.1753|1272.4611|1198.2804|1139.0388|881.7873|899.3843|1226.3453|1211.0502|1575.7743|1793.8446|1900.2028|1450.6054|1477.9286|1608.7852|1470.3705|1917.3028|1789.4165|1201.849|890.4957|1046.329|745.4126|653.2312|829.0089|847.4972|1105.7683|1827.8981|1797.8532|1323.4552|1320.1722|1168.3869|1241.6782|1070.1959|1094.4138|1173.6856|980.0331|868.0723|1085.3494|1024.7888|692.5958|710.5961|799.4969|||||||||||||||
2024-04-29 08:14:11|adr_usa_0083|SIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3339.4372|6486.9362|1773.3408|1239.4323|313.2885|236.6876|319.3997|77.0305|141.4735|139.5064|38.4611|12.9904|54.3226|110.6838|168.3884|184.1744|144.0899|190.5728|184.1515|155.9668|185.6197|123.1548|154.5024|148.4751|327.8027|435.0467|312.1318|331.5029|349.4483|318.1517|327.3599|332.7148|179.6962|167.878|229.5765|107.1748|104.9493|96.1164|115.8137|109.2926|108.6118|101.9879|115.3733|192.1995|151.4201|240.5171|806.6285|856.7871|765.8295|643.6255|377.1447|436.0542|370.9707|365.6153|349.008|345.4377|348.5047|366.3561|422.1506|365.0207|280.0889|255.1124|297.9849|226.5726|207.4786|255.6819|227.382|225.5967|180.2307|199.4942|183.9027|282.1125|382.2978|410.8627|412.9041|327.1355|312.7307|364.2455|336.2164|334.013|337.5135|241.331|247.2108|274.0943|||||||||||||||
2024-04-29 08:14:12|adr_usa_0084|SID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2249.6215|1939.0127|1011.8669|1496.6025|2804.551|3227.7205|3236.4427|3781.1776|3500.504|3388.1162|3724.4769|3848.0892|3205.0657|2206.4926|2563.6312|2754.7334|3564.9719|3009.4569|2584.5225|2388.9656|2940.353|3580.5965|4906.7554|5635.9596|6206.0513|4972.5243|6909.3296|5304.7716|6501.451|4615.1801|6116.3796|5770.5759|7865.4774|10239.6619|10602.9009|11099.2236|13312.255|16858.1736|20059.9516|26213.0852|31529.5554|34141.3373|21585.3579|12254.3897|12347.5092|18533.9549|25704.6628|26743.2307|32206.1381|24814.3039|30483.486|28899.2893|29060.115|24436.7673|20798.3194|18715.7662|23002.4278|15944.5939|17011.7029|16219.4576|15570.241|13393.5272|15112.6495|18084.3817|13555.4385|14104.1007|14500.0855|11141.3651|10617.3708|9168.1778|8967.3418|7896.2764|9839.4706|10537.0423|11497.0536|12480.3652|12342.2589|10911.2983|12839.2531|11466.0091|11474.0858|10779.869|10051.4006|9829.1073|12829.872|12421.3922|11829.6515|11600.1776|8015.9041|9015.6657|10335.1303|||||||||||||||
2024-04-29 08:14:13|adr_usa_0086|SHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||3477.1416|3733.6418|3558.1416|3207.1414|3504.1415|3253.3909|3104.8909|4198.3914|2092.3904|2206.9463|1754.642|1758.0734|1643.3235|1866.0881|3202.5887|3112.8091|2302.8086|1783.3888|2134.389|1933.4878|1541.9876|1649.495|2054.4951|1258.5347|1438.8948|2360.2939|2344.0938|2131.3338|2480.1739|2813.3852|3223.7855|3215.1455|5323.3066|6027.1579|4420.1171|5043.0655|4818.4255|5133.4301|4378.5098|4217.9022|4566.7424|6912.698|5568.0972|5704.8873|5952.2073|5998.2876|7710.0885|8169.4269|7211.4777|4171.9969|4446.3172|3287.6488|3758.1237|3970.6023|5085.9788|6091.6906|5512.8104|4878.0076|4880.6595|5137.8917|5793.1523|5705.0653|5069.8249|4398.1706|4055.47|4489.3907|4296.0039|4000.4692|4475.6202|6212.0561|4997.0819|5318.5302|4639.8638|4450.6978|4269.2578|4900.9106|4466.7506|4469.3522|6500.8322|4879.3097|4935.4697|5466.8912|5019.7712|4994.5506|5219.1906|5445.3824|4950.7424|5514.271|5237.791|5697.5727|5114.436|4160.4779|2792.3483|3499.1431|2309.6064|1288.9307|1208.8345|613.6981|860.481|1013.3728|||||||||||||||
2024-04-29 08:14:14|adr_usa_0087|SHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21408.7226|21974.4993|32725.5667|32448.5966|33285.4257|34869.714|38226.7603|38226.7603|41265.2896|43204.2407|49958.3937|51118.7981|51084.0774|55269.0421|71365.6117|73661.2799|74965.1614|72503.8154|92997.6153|89271.0373|87671.3743|80693.6778|79071.103|83060.0012|89686.9406|88840.4943|90049.7033|88465.8766|88849.9783|92700.479|64190.4982|63664.3971|61676.1528|22374.9018|30387.5351|55421.784|22764.072|25330.4716|28056.9489|25419.3952|29418.9233|27402.941|31059.371|29648.5919|31253.9597|28117.3214|27578.955|29190.9732|27379.5307|23811.8746|25464.0606|24545.3328|25757.9849|31056.9687|33705.7178|30162.1753|35364.2569|36586.8602|36983.1897|42495.404|43852.7609|44451.5988|46933.28|35279.3878|33136.5768|35312.098|23483.4098|33119.9262|32604.3418|||||||||||||||
2024-04-29 08:14:15|adr_usa_0088|SFUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.3155|1068.1107|1224.8269|1198.3323|776.7529|796.8028|1248.4941|1317.5184|1137.3711|1833.3607|2250.8301|1997.2762|3885.1892|6392.9808|5116.7125|3372.7409|3384.084|2563.6782|2090.9338|3330.889|2476.7769|3344.559|2518.1394|2225.9129|2086.0278|1324.2296|1346.3334|1601.2225|1880.77|2436.7445|2460.5618|1989.07|1474.8997|1074.8259|1056.6294|753.0921|616.64|677.8374|542.996|576.7254|573.764|||||||||||||||
2024-04-29 08:14:15|adr_usa_0089|SBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3820.7945|3536|2627.6296|2741.5478|2770.2279|3093.0469|3666.1305|3894.7172|3840.1525|3623.5523|3676.772|1639.2784|1451.3178|1697.3766|1908.1247|1943.4388|2263.5435|5319.2825|6048.516|6736.0831|6662.2398|7788.0484|8555.8219|8472.6747|8111.2547|8802.5674|6953.8016|5493.1866|5168.5016|5710.4827|7516.3387|7491.2772|7389.3797|7858.7227|8504.7199|9640.8481|10242.7349|10445.5083|9246.2558|9667.0739|12089.6656|11957.3723|12349.1194|12928.4577|13574.5958|10296.1018|10097.884|10879.6344|8887.5549|10765.9394|9063.9997|7681.1452|7398.8774|6569.1946|5743.9491|5992.9931|7124.2681|8781.902|9379.3164|8962.0699|9597.1659|9209.379|10009.6251|9999.916|10626.1124|6815.3868|6578.9915|7713.6968|10383.8024|10445.0887|10805.4933|12858.0803|7604.5711|9775.6717|8486.0611|||||||||||||||
2024-04-29 08:14:16|adr_usa_0090|SBGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:16|adr_usa_0091|SAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6428.2427|8212.491|8838.7433|12179.4328|17802.7589|10803.2646|12750.4197|7115.9987|20829.1291|42606.7567|29422.5853|39034.3655|46296.0571|27460.5704|16572.8243|24145.8889|24849.5791|34542.2353|40371.1089|49223.7024|46648.0478|48233.398|46713.7662|52517.2785|44576.382|47869.2683|49172.1737|52607.2142|60914.0116|57499.1527|55901.5262|60860.2871|50488.7303|56134.2801|66979.4917|61061.2187|54605.3636|59644.7423|62411.2342|37877.6763|43857.737|44843.9732|55491.0346|52965.4808|54441.7608|51862.3682|54198.9483|55488.7706|69493.6338|70794.6753|57795.7663|58098.7904|81758.7717|68720.8131|85080.8951|92443.1284|96614.5424|87301.0846|89706.2211|104433.6346|95202.5862|91485.6217|87405.7864|85899.4511|92393.3647|95154.3446|83661.0036|100945.0335|102400.5871|98986.8318|113693.1575|107509.6109|122284.2695|127322.156|131337.7777|137836.9226|125685.8737|141090.709|157251.3977|121567.264|140418.9022|169891.0271|156486.42|176781.4146|140748.2939|178919.0625|198387.701|||||||||||||||
2024-04-29 08:14:17|adr_usa_0092|SAN|enterprise_value|0||||||||||||||||||||||||||||||||||||10809.8036|10909.8769|11549.5538|10210.0159|9890.2666|-5368.6208|-5008.8864|-4029.1809|-4628.7748|10016.8829|7777.7232|8497.3839|8178.3373|12811.8192|13731.9162|14109.7432|15329.3611|16203.0512|16242.2042|16882.3568|18761.7038|21461.8051|25878.7651|25085.0619|25085.0619|38931.8028|39745.0253|33091.2975|38935.5546|44659.2809|22480.7196|29290.8559|39856.8783|69877.2655|101566.0138|112810.1995|105576.6118|147386.1477|101757.6399|94127.0312|102495.4934|134791.2351|86294.6633|92517.0908|90773.0438|130015.0414|111503.2204|121438.7223|148627.4442|60190.8044|148140.9378|154894.976|109301.3607|228183.7917|230077.4033|107883.1143|111574.6508|247962.6817|268734.1155|120974.7038|144797.6005|405806.7513|520740.743|91610.8179|156732.8843|464748.5924|144633.6983|433638.7165|387832.7562|367515.9625|403155.9594|71173.5987|469148.3898|120282.215|366365.2244|340670.3624|57199.5158|-84150.605|-122820.7809|-58494.0414|-118019.7547|-130906.7624|-147154.33|232493.128|-113138.4124|-175076.5346|-136414.0108|-130212.434|-126051.7225|-102541.3594|-97978.7205|-94127.6144|-93267.4705|-129603.3604|-82070.3162|-120138.129|-119134.4019|-153130.1834|-128141.7148|-140574.2104|-125154.5405|-114073.7407|-110553.3443|-153842.568|-203620.5206|-194920.0613|-174619.4376|-28612.3765|-181791.3158|-224082.5079|-161062.4802|-218162.0267|-152788.1065|-234675.1128|-204552.2858|-252818.3847|||||||||||||||
2024-04-29 08:14:18|adr_usa_0093|RYAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1109.4425|966.9419|951.1084|1133.1926|1232.1514|1482.2851|1498.5526|1671.862|2726.1394|2319.219|2268.0413|3620.9695|2824.5688|3595.3246|2585.0225|4063.3366|4233.7049|4741.4726|4429.5563|5599.5951|6292.0168|6570.5581|5844.1222|7540.694|4525.6177|4567.1442|4100.3367|5712.6116|6157.6367|7670.8158|6527.2369|8146.9749|8152.6451|7810.6909|8312.5269|11819.7482|13713.4121|11595.3887|12797.8053|12755.6004|8300.7777|9697.2032|7632.344|9470.6356|7965.9762|8642.7626|8996.9586|8785.6324|8320.9741|8353.2089|9314.9973|9473.0056|9467.8503|9937.477|8283.8355|9281.6747|11653.454|9124.763|9262.193|9919.8896|12045.4319|14184.4941|13951.3554|12686.2942|16074.4495|14734.6792|14850.2031|18238.7839|18010.0468|19388.4625|20391.0702|21664.8179|21576.1486|20175.6987|18647.4252|20523.2073|20979.8589|26499.9001|25601.1213|25998.0177|30725.5979|27263.4731|22459.905|17162.164|18335.0605|14839.5318|14117.2635|19498.606|11381.7387|14830.5978|20505.4326|||||||||||||||
2024-04-29 08:14:19|adr_usa_0095|RIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19258.6363|19623.6753|19270.1004|21865.8818|24617.6074|26969.3909|32836.9529|25970.0243|24725.3534|22907.1088|25795.5729|30791.3473|31287.675|26648.1845|31729.0446|33680.9531|30460.3972|28962.7201|32108.5755|32615.5148|31801.3383|34779.112|40794.6626|39217.9322|37067.617|40203.1622|42792.4698|45256.5001|46220.6642|56549.0024|62307.2504|65162.557|66201.4153|63966.7508|70079.5876|71898.5385|96043.9595|106307.3932|131022.1996|169683.3404|184876.9391|139184.6713|69040.7881|74876.8981|90055.7119|109179.0931|122306.7701|107664.4606|90760.0464|100748.6792|121841.034|112942.4276|117260.488|97145.3461|87668.3336|96157.4885|82006.5093|96746.3145|103684.6013|103267.0638|94263.3112|106215.6042|110257.3321|107689.0876|110242.012|99923.3252|89618.1739|93502.3338|90975.1223|69117.8459|62043.603|60874.0599|61719.2837|62542.0635|72773.8561|74665.8636|73314.3863|80584.6448|83789.3474|102529.2173|107672.1326|95673.9714|95930.038|102977.4171|111258.7036|100028.0894|110595.5311|56159.8286|79598.1812|90284.424|||||||||||||||
2024-04-29 08:14:20|adr_usa_0096|RENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4695.5519|3090.2727|1914.2067|1012.5561|1799.4536|781.768|470.1234|224.8687|223.1945|216.0369|446.7845|238.0143|152.0126|230.9826|325.9504|137.376|410.3179|1051.745|785.1336|1089.0381|1260.1268|653.9351|679.1946|608.418|592.6672|470.5848|619.2077|712.4848|585.454|176.576|205.9172|208.2928|209.6059|150.68|138.2984|139.9693|101.0972|165.4701|175.1378|||||||||||||||
2024-04-29 08:14:20|adr_usa_0098|RDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.8961|1468.8597|1370.983|1569.1593|1496.0802|1168.3104|1325.0586|1318.7089|1537.1554|1590.906|2125.2201|1673.4387|1215.6111|1117.466|1384.9722|1201.6563|1114.9417|1248.5556|1492.3868|2289.5744|2719.9998|3126.9239|3305.3352|2929.5126|2785.4235|2856.2063|3160.2053|2633.3263|2788.3577|2244.819|2010.7421|1859.8649|2892.5787|3450.833|4579.567|4868.678|5273.3547|5650.4329|6167.5349|6440.9899|6156.9209|5616.5329|5460.3242|6057.029|4961.4726|5452.164|5955.2363|5713.613|6306.7088|6776.1632|7186.0376|7612.7524|7050.6953|9217.3588|8714.02|9442.2734|9223.5928|10553.4444|7780.548|7503.3811|7671.4448|8083.6825|8051.5114|7198.4721|7337.9059|6266.0894|6650.6281|5955.6918|6205.5311|6352.1523|6605.5826|6965.7125|6167.6942|6563.2016|6753.2772|6323.1403|8938.8646|12013.8043|||||||||||||||
2024-04-29 08:14:21|adr_usa_0099|RDS.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175085.2384|173175.8691|217691.1072|222196.388|237307.3104|103550.2624|94400.488|97934.184|100418.5872|105075.9408|109988.5584|108304.3888|126290.8928|117931.6|121445.2112|97640.8384|109365.7302|88070.7086|79621.5043|69362.0978|89661.4025|96886.1685|102630.2222|101247.0788|96960.7979|109224.7611|124838.0837|130674.5862|121441.5445|116038.6969|123364.0086|94706.0329|110869.5123|113288.142|244337.7164|213629.2387|229177.2794|238647.8791|261213.9061|244788.9902|311267.0663|283273.8945|251748.7855|201421.1787|209508.8541|176303.2432|175818.3667|195708.5106|284512.3148|280153.6476|316418.3518|230303.3234|300187.2606|326598.3929|353853.7736|323585.9787|369285.1667|362791.0905|306602.9567|259752.3916|345600.6271|310041.6458|314094.0898|181675.8082|201522.4032|179025.8318|||||||||||||||
2024-04-29 08:14:21|adr_usa_0100|RDS.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174473.864|173096.592|210381.488|212578.3265|229137.736|99080.0992|90261.448|94374.6096|96596.8736|101902.6768|109340.1088|108056.0464|123393.5648|118359.3008|122148.848|99848.3264|111968.1989|90669.0383|82182.5221|70292.1516|88758.3068|99002.3779|105609.0902|104576.4019|99589.2109|111570.1142|124851.5628|130108.4664|120969.7781|114642.2583|119450.5014|94133.8312|107642.5191|110565.3942|238171.3855|207511.8914|221629.2694|229228.6781|249364.1244|231016.0228|297361.152|273137.5288|243687.19|191570.2609|208427.9217|175728.837|174371.317|192740.7996|282211.9697|268061.6403|301704.4487|217271.1646|293871.3407|318267.042|347429.954|316411.3231|354769.003|354026.6286|300757.131|255225.3834|341721.6561|309361.9722|310025.2787|188607.2483|209290.7895|183944.5085|||||||||||||||
2024-04-29 08:14:22|adr_usa_0101|RDHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7014|33.8931|47.1926|48.3228|55.8066|111.5498|113.0179|90.0441|73.5455|113.9068|148.5352|136.3712|91.2145|95.9242|78.981|139.0866|128.5954|105.1103|89.5282|105.1184|67.7804|59.6607|132.9071|193.0198|109.0302|182.5589|136.0267|177.8962|166.2145|142.9983|282.5593|428.943|||||||||||||||
2024-04-29 08:14:23|adr_usa_0102|RBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:23|adr_usa_0104|QIWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.3643|967.9643|1395.1637|2678.3441|1201.0718|1851.0463|1269.7622|765.4757|927.455|1277.7859|596.8596|747.7345|549.7963|584.838|673.5701|479.0758|683.5487|1142.6164|695.7967|561.1689|799.88|576.1703|439.8706|372.6612|293.1962|664.0009|762.7874|542.7608|286.1913|639.6144|653.3606|||||||||||||||
2024-04-29 08:14:24|adr_usa_0108|PUK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29509.7107|27132.6904|32827.527|20297.0099|24007.7443|17584.7715|24187.5291|25936.8386|24262.2945|16769.6514|19023.974|14461.6112|15057.4214|17979.9545|20073.1667|25550.5349|26822.2998|26359.4279|29184.1268|9527.7221|9448.8157|35232.2343|36214.9591|33945.1679|27962.222|41862.1357|48212.5337|35064.8953|35227.1719|38951.2831|40813.84|34207.4386|32243.918|-139896.7268|-146863.3942|8606.2071|16266.8594|-120164.1451|-118935.9886|23338.7806|23597.5851|-138344.8159|-137211.9108|30606.6164|30019.6218|-162249.115|-159688.0933|33268.4923|30353.0047|35014.7708|37000.2781|43828.7078|42633.1713|50192.4872|57896.3362|58335.5174|59342.0828|62743.2048|64115.6559|69191.7598|64003.0946|53940.9396|59635.9347|50141.8524|42602.7038|48291.7552|52893.1549|68642.9625|72052.5406|64322.6152|67532.8348|70419.2458|62000.9997|60923.7396|49028.8693|55554.4719|56408.6105|318283.486|321839.2792|34836.0993|39864.5067|36709.7411|||||||||||||||
2024-04-29 08:14:25|adr_usa_0109|PTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325406.3125|237007.1791|245426.1706|194630.7067|161906.5519|162499.5597|221699.6092|230283.2941|241422.6727|244234.1789|231109.408|239469.3223|258668.6168|306280.531|305225.4821|265732.0618|263419.7287|315998.3993|297630.0541|305194.7557|326272.2361|324068.379|281245.1158|289552.7607|286688.7064|294267.8359|333945.7423|336962.575|303688.2091|292698.2737|301332.2329|222413.5863|217675.8098|217091.7488|217949.274|211781.871|225139.9546|223393.918|197456.9062|198903.2027|206574.7234|207003.5434|219718.8091|221707.6201|178978.5727|194498.5729|178985.4391|171814.5572|173609.4412|157441.8903|148859.8087|142051.4282|||||||||||||||
2024-04-29 08:14:26|adr_usa_0110|PTNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4968.8744|3515.4021|1921.7674|2107.4266|1806.446|1488.1417|1438.8647|1429.312|1788.5565|1584.6417|1480.5418|1538.6804|1339.5787|1282.5658|1489.2173|1714.6062|1993.0046|2014.2996|1944.9665|1786.3664|2010.6725|2080.2586|1902.7019|1860.5237|1899.4294|1804.9784|1871.2162|2067.9854|2320.8059|2784.2067|3083.4501|3043.1935|3690.2642|4051.9241|4367.8448|3432.8581|2997.3753|2747.4006|2936.264|3378.2694|3489.8202|4013.5565|3425.4656|3757.1458|3949.2205|3883.3917|3892.2942|2944.5858|2672.047|2398.7241|1903.7828|1899.8552|1891.7028|1985.218|2030.4031|2154.0006|2292.7355|2258.8865|2075.4187|1917.0506|1571.6683|1132.1165|997.2197|1333.0985|1299.0833|1273.0749|1239.7728|1215.8523|1206.0719|1214.2834|1220.3767|1169.6536|1263.8343|1067.5479|895.4211|1063.1321|1065.9786|863.2363|956.5448|1049.1402|956.7414|949.7667|936.7379|904.6685|||||||||||||||
2024-04-29 08:14:27|adr_usa_0111|PSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24812.2945|26411.9587|22984.4262|17679.1882|16656.8936|13068.9923|13642.3493|13895.5121|12151.2831|10575.9635|10953.4198|9236.1172|10398.8683|11632.8943|12345.997|11705.4357|12676.3252|12896.6301|13554.5883|12315.2478|12289.5975|12233.3508|12265.4918|13109.1973|12350.4004|14409.8452|15394.8444|15282.3795|15864.206|14471.5267|14466.2031|12876.5132|12343.4252|12922.2034|11369.7176|10841.6288|10963.2203|13747.5303|15175.5105|15135.5664|13822.0312|16360.0339|16581.4027|15487.1268|15978.8832|16745.3979|17489.45|16574.7336|16623.9063|18344.2164|18010.6559|16818.5461|16639.1664|19843.049|21105.1845|16546.0545|18192.5031|20052.8611|18799.1723|20333.4596|19021.1835|17246.871|12633.8065|11431.1344|11275.2436|9991.3724|10312.0096|7949.8998|8566.84|8779.9745|9865.0501|8975.6908|9678.493|10214.1313|9987.7804|8777.8598|8262.2472|9007.0236|8350.6829|5413.7874|5842.6934|6290.6176|||||||||||||||
2024-04-29 08:14:28|adr_usa_0112|PRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:28|adr_usa_0113|PKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9021.8235|9282.0415|10726.212|10642.2277|17127.2957|16946.0143|16875.0099|13963.1213|12494.2737|10818.8694|9671.3322|10915.867|11089.5321|10071.5062|12379.3227|14657.342|14078.3911|12399.6283|12758.5362|9605.0038|10837.8283|12338.5476|12806.0919|13180.5705|12577.2621|14439.6145|16541.2495|16713.9153|14627.1304|17661.3489|15967.4464|18791.1006|19438.2745|21469.3579|28315.9448|31823.4915|36427.1259|52344.3494|47253.733|36413.0703|38510.7047|26090.685|21785.2706|24371.4531|26023.4407|32256.9221|39724.0242|35639.2424|31981.7215|35095.7129|36875.5375|49871.3824|47987.7508|40610.9246|44114.4159|45334.2569|46548.2517|43895.4077|43351.9286|43754.2289|40723.1537|44640.8655|45964.8243|42726.2671|46454.6445|48892.9014|45241.973|39984.9354|39169.0061|32206.5942|30718.0555|32218.9886|31108.7962|33214.4986|33153.5379|35193.116|34588.2568|38215.7437|40450.0844|40120.6327|38237.0649|35453.7563|29364.7568|29206.4347|27569.4487|25851.2967|27092.0679|19709.6192|21497.5648|22002.6107|||||||||||||||
2024-04-29 08:14:29|adr_usa_0114|PHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3704.2768|3787.7994|4444.0494|4330.6494|3732.7784|4364.8128|4451.1992|4852.2293|4253.7446|4900.3305|5239.6561|4863.3078|4289.4061|5917.0661|5343.2139|4972.9866|5731.9525|6655.5031|6647.408|5534.6991|6316.1434|5943.6128|5936.1467|6352.3465|6296.5086|6139.4736|5887.9261|4858.8062|4654.29|4955.9034|4612.3755|4313.5128|4002.4305|4364.2396|4460.6819|4794.2654|5411.6374|5663.1117|5700.3665|5983.1527|6235.2001|6425.8289|6831.3637|6524.955|7095.4404|7616.0921|6935.4605|8752.2164|9681.5839|9592.5268|10655.3838|11197.6625|14066.9272|11573.6031|9820.5847|9763.8111|8665.1693|7503.1914|9106.1458|10210.7579|10949.429|10107.8589|9890.4946|11530.7818|9471.484|10366.5893|10147.7079|9825.8725|11354.4155|13815.1958|14661.9989|17100.9149|16258.7289|15690.2708|14262.3383|16386.1846|14962.2946|14643.0366|15683.0038|17679.1604|16324.6767|15854.2809|15289.7459|12745.7576|11773.2122|11355.9084|12078.8329|10571.8707|8534.5348|9546.2548|10574.9026|9543.9114|9144.1857|8735.6766|7254.8401|7938.5278|6859.1247|7015.8889|7830.9541|7495.478|7059.8828|6979.0271|8368.2836|9861.9484|||||||||||||||
2024-04-29 08:14:30|adr_usa_0115|PHG|enterprise_value|0||||||||||||||||||||17177.9945|17345.6114|17613.8506|17446.1538|17915.4799|17584.6793|17349.9637|18590.4051|19361.3595|18809.8244|17636.5627|16362.7049|16060.9421|13058.4078|13238.5721|14247.4961|13851.2482|13718.4787|13131.0463|11830.3433|10781.5169|17999.5272|18544.935|20433.0717|20391.0142|15698.7657|15543.7785|16861.1676|16357.2236|18157.9865|20949.2424|23001.0862|19020.4389|17356.6155|16727.5818|17859.8424|18657.8171|23056.0682|29403.3331|33203.6708|25494.2973|30260.6321|31094.6014|22927.2335|28100.1213|26285.7895|29854.2772|34251.0362|46496.0097|62542.0115|70331.4626|55464.854|41056.2331|38282.7259|35150.9703|29652.9903|42938.6365|44595.2982|38706.7049|30127.8468|33222.9053|28159.3029|30618.9941|35526.3658|42360.2384|40908.1363|36948.2954|34314.5727|37612.4307|35566.3692|35316.7605|35671.6072|39153.7359|39107.4091|35760.7382|44592.6578|38958.6245|39398.5894|43600.844|45155.145|48253.6622|32385.8713|37481.0997|27325.3286|19627.66|14500.7793|17125.4595|24041.5808|28148.7391|29597.0774|29308.6099|30150.4721|27670.8489|28663.6345|23641.1674|18239.8899|20601.7844|20100.7089|18366.031|24696.4077|26189.4308|27905.4293|27854.0456|33031.7157|35476.1084|34511.5645|31473.7485|32149.7506|30180.1194|28926.7151|28460.4956|26679.3419|28602.2587|30381.5346|28886.8226|32607.9696|32797.8419|33995.1075|38272.6946|40290.7541|41993.3166|38269.7805|42784.2165|46804.9062|35035.7912|39285.6087|41178.8512|45980.6305|48498.4088|37576.5102|45461.4552|45787.9933|||||||||||||||
2024-04-29 08:14:31|adr_usa_0116|PBR.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22991.9314|19787.9243|16329.8795|17899.5314|17397.4687|31897.2967|24448.0745|21702.1569|22358.2388|24617.4843|27743.6005|35141.7636|39413.2345|42684.7974|33656.4978|46560.9484|52550.9402|54480.7068|59873.3706|81365.815|79397.202|97300.7537|89390.9738|90869.6965|109168.6097|99188.1433|127522.2207|146099.4768|230849.4747|195264.9716|267461.0215|154673.4142|103514.285|145696.9231|169022.0246|222984.4795|234434.6497|234864.8503|200645.9507|210407.9326|278044.0519|268892.8194|279151.7734|234416.022|251316.6267|227182.8006|186639.4008|212775.4765|193519.7762|192586.37|178081.3014|190682.1121|183308.7204|184042.4695|210943.7724|217173.6529|153772.5217|144512.5963|159588.1122|125447.6378|123065.1976|131213.5656|141011.4792|157281.5454|156575.7797|154564.6767|142031.4093|152395.5856|149420.911|169174.556|138987.1146|144565.8365|146156.6234|164092.1536|165709.608|146037.6119|148043.9948|90067.8071|106238.5291|94653.8311|||||||||||||||
2024-04-29 08:14:32|adr_usa_0117|PBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24060.7738|21039.7752|22242.5195|18048.3723|18379.7836|17848.79|32766.1799|26283.5904|23450.7845|24106.8663|26279.2236|29535.6722|36608.0041|41791.8024|46866.298|37116.0651|50503.5062|56319.7214|60476.0012|67150.2679|90163.258|86652.3772|105658.0618|98526.9813|97823.1523|118392.3579|108269.3128|143842.0036|167091.4555|270837.3297|232335.446|321333.8531|186040.7387|118474.0859|171712.0608|200828.053|251895.0626|256940.1567|256405.2088|221177.2904|226289.0116|298421.6041|301504.0619|295066.0597|242185.4788|263643.6764|229269.9202|187422.0706|216525.7693|197433.1253|183755.6576|163275.7974|181811.8541|176329.9145|163953.9442|199660.2825|199558.7062|157294.5359|143347.7135|165653.8034|130404.5467|129522.2236|139170.7088|150533.962|163738.5714|165576.4826|157630.1335|146857.8732|155004.485|152355.9229|176088.1394|145052.8057|154610.0992|154896.4364|174658.1961|178362.7701|154907.6688|153913.8853|89741.7021|108260.3802|95436.4832|||||||||||||||
2024-04-29 08:14:33|adr_usa_0119|PAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.7517|1442.1005|1529.8507|1353.9969|1471.3236|1794.8146|1354.7217|2005.7898|1844.4194|1761.4503|1440.349|1092.8225|983.9838|905.6112|841.4582|734.8442|924.1152|861.9311|768.6983|909.1737|907.6574|850.8792|1364.0307|1167.3093|1237.7563|1632.1872|1768.9507|2198.2193|2605.1975|4107.3316|5360.1098|5914.9162|6248.2039|6628.7643|7438.1846|4374.369|3808.0184|3771.1231|3998.0426|4358.5974|3271.8929|2897.1997|2521.3737|2329.6726|2294.3291|||||||||||||||
2024-04-29 08:14:33|adr_usa_0120|PAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646.675|1958.591|1544.2177|1668.3284|2051.6061|2228.8145|2078.5962|1766.7074|1751.6801|2189.825|2010.2613|2150.7198|2913.985|3298.3665|2664.0405|2910.0617|2889.8534|3163.7281|3668.3267|3840.4162|3662.1699|3709.3235|3685.2872|4532.3972|4953.8717|5175.6931|5332.2836|5019.9628|4301.9159|5662.035|6476.607|6046.32|5407.9207|5848.0579|5573.1679|6384.9349|4331.4547|5438.613|6484.878|4953.9735|7181.3268|3723.3228|3699.2719|3893.2709|||||||||||||||
2024-04-29 08:14:34|adr_usa_0121|OSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7519|132.1874|135.2678|106.8676|91.5287|109.6402|105.476|118.7538|116.3875|98.1984|97.2033|105.7962|113.3314|109.4663|102.3275|76.1021|95.0482|73.4833|82.2598|81.1289|76.9752|72.1188|75.0486|64.8283|64.4133|59.8742|60.4064|51.0447|57.8|56.0584|59.9506|63.8272|57.7586|50.9752|53.2228|78.7677|76.1948|58.2365|62.6558|76.4058|||||||||||||||
2024-04-29 08:14:35|adr_usa_0122|ORAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53128.7515|68378.7515|82878.7515|85878.7515|97117.1357|99998.8654|94747.7135|101535.7878|150461.1541|197383.3546|168758.1842|131837.2881|110576.5081|126346.1679|112938.6412|91223.5248|105138.7375|96934.9277|75173.658|89874.9021|100693.2084|108323.2874|110525.081|124339.4739|115498.1772|124653.5237|124797.6627|126088.8725|145233.6833|146667.5691|140968.029|131045.2564|120332.2328|120588.1944|115356.0442|121024.4096|136231.9804|129529.6593|133100.8015|145717.6669|156680.6589|147965.041|138320.3505|73148.4881|72599.3833|118421.4775|115806.4863|124962.8169|120725.0297|115463.7465|100605.0051|99589.3228|97443.8679|55745.9793|51428.3398|38278.7568|36398.0482|30627.3184|24122.748|25938.0862|21992.3602|20178.1443|16526.0526|25103.1603|26155.6971|31408.0255|36028.9376|32661.4095|40080.9671|36496.9256|36179.139|35165.4462|39456.5853|42858.4448|39520.8841|35138.9598|33224.0492|32873.1046|33518.6318|36258.4714|39036.6052|34083.1792|33045.0354|36729.8857|35891.4767|33086.375|31542.7739|30861.4623|28264.8752|22243.003|21550.7371|16019.4891|||||||||||||||
2024-04-29 08:14:36|adr_usa_0123|OMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.6287|802.1953|685.0347|775.5347|848.2425|809.8154|920.7194|724.9253|657.5507|899.7802|881.8002|906.5755|1157.3453|1736.3747|1292.3457|1203.9823|1456.2733|1551.2733|1486.5215|1913.3818|1968.2407|2040.6219|2105.1032|2091.3364|1999.6992|2334.2493|2321.2928|2454.6292|1786.079|2182.1809|2387.4341|2377.3195|2170.0974|2067.1281|2111.532|2923.0796|2122.908|2307.6633|2556.4651|2468.9677|2999.7297|1283.8757|1831.5246|1867.4702|||||||||||||||
2024-04-29 08:14:36|adr_usa_0124|OIIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.8079|233.0499|344.0778|535.8653|387.7759|261.4946|213.7262|73.1669|-27.9206|20.0985|69.259|78.024|66.2506|128.2654|94.2063|102.9738|97.3625|145.2731|104.5679|24.6656|11.6412|55.8181|19.037|-2.4899|-13.9118|2.735|6.8676|4.975|1.7604|15.9562|21.8728|6.9331|-1.4419|9.7181|9.4515|1.641|-16.7434|-13.5607|-14.3279|-6.7462|-2.3948|6.2316|-1.2837|-2.7851|-4.8151|-10.1649|0.9668|18.5284|-3.69|5.8333|1.8278|1.3507|-0.371|-10.2397|4.5456|57.4721|||||||||||||||
2024-04-29 08:14:37|adr_usa_0125|OIBR.C|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57904.4052|56967.6793|30313.3616|31423.5552|31007.2326|31284.781|37482.6672|36892.8768|22749.8152|22060.5487|26410.3771|34125.302|37595.7745|25545.963|22972.7302|17665.869|18502.2985|16789.1108|16463.7142|15560.2107|27879.3881|24298.1618|19956.6719|14071.3171|13090.0902|11771.2625|12477.3778|12811.3268|13972.3991|13643.2176|442.4263|14053.591|14938.2153|14916.972|188.9369|3086.7073|4489.7161|3965.9523|5349.2355|4823.718|4751.9423|5105.3152|4051.881|4980.4648|5409.0348|||||||||||||||
2024-04-29 08:14:38|adr_usa_0126|OIBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:38|adr_usa_0127|NVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94686.8084|91803.0442|109609.8644|89646.4044|85319.3229|85767.51|89259.96|105065.3611|117895.55|89490.34|84454.4|88915.6078|94255.263|93612.465|104583.392|94220.8473|104017.424|110521.248|116340.642|106402.9808|103927.055|112979.837|119897.64|127373.6757|119052.494|136241.335|135929.146|133034.89|129719.273|128205.755|117340.36|102390.985|117602.275|113922.075|109746.744|97131.3814|106978.972|125772.768|137510.464|118553.0599|128754.876|151523.875|161819.44|146019.3967|169827.48|162030.16|159943.875|148556.7751|158182.953|171322.955|175682.24|182241.4869|191686.3|200804.68|200353.55|206232.4795|235925.95|238745.96|238030.83|247397.0805|260307.857|234424.416|219594.812|188305.0277|212300.2307|213295.456|189803.98|193618.835|216112.96|220322.053|215375.845|207292.3406|199832.3505|219226.198|209691.5|211272.0917|233818.3261|218264.8204|233034.134|195399.8739|236890.83|225842.7844|||||||||||||||
2024-04-29 08:14:38|adr_usa_0128|NVO|enterprise_value|0||||||||547.8982|652.286|731.3232|541.5732|600.6435|622.8431|695.8935|594.2935|700.6811|840.9311|869.5931|624.1811|525.0083|693.9203|840.5453|984.0083|927.1932|1013.2812|1134.4062|1064.2812|1648.4061|1581.2245|1628.6245|1676.0245|1715.5464|1731.3464|1861.6648|2142.1464|2845.9899|2551.5023|2850.7023|3004.9399|2970.8574|2956.8324|2867.7324|2970.8574|3505.4389|3730.4389|3692.9389|3355.4389|3213.8195|3307.5695|3682.5695|4226.3195|4967.7763|4630.2763|5192.7763|5755.2763|7246.6412|7809.1412|8465.3912|8568.5162|11140.2771|12823.5866|10620.4616|9298.5866|9957.8805|8219.7425|8074.7425|8980.9925|9265.8102|10049.4084|12351.2834|15860.7834|12422.4504|13937.9496|15774.7067|14727.1266|13740.3658|13625.7961|11293.1181|9245.932|10011.8932|11334.4958|11921.5013|12688.0613|13912.3707|15652.2045|17431.4519|18201.3728|17604.6447|18395.9461|16681.1342|15902.8717|17849.6767|19866.6271|20107.5135|23252.7526|25896.728|28125.1055|33731.3427|37336.2723|40787.3096|42665.5409|40286.1265|31136.484|31105.6286|29201.24|32921.4134|37810.7808|38280.9151|47411.8606|47348.7016|57054.4796|65075.4015|72660.3832|69731.3178|54854.1854|63949.5453|78231.2152|82372.56|88680.7899|88631.7754|88562.664|83415.0849|90752.9248|98979.7271|124733.9567|125903.3948|128681.7454|109668.745|140527.5678|143444.886|141190.1225|148167.4598|139610.1742|137613.0107|105707.4885|88531.9613|84949.9716|106347.202|119794.6484|131409.9883|118047.3207|108795.551|111038.7442|110554.8076|124164.6847|119569.8441|120150.6725|136690.7556|140362.515|149621.9986|158357.6125|||||||||||||||
2024-04-29 08:14:39|adr_usa_0130|NTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||806.2202|795.6519|841.4477|954.1757|975.3122|1038.0135|957.0184|1034.5189|1302.2479|1393.8505|1464.3055|1335.8579|1233.6408|1290.5198|1347.3988|1233.6408|1033.3623|1374.6363|1341.9805|1001.5042|1258.1463|776.8434|850.6269|936.4744|617.364|530.8095|486.6397|450.6883|597.4459|657.6539|708.9011|503.1937|732.647|752.0305|766.0536|576.6708|459.4576|395.9897|344.7147|454.6245|492.3559|549.3356|510.9434|452.2607|496.3558|524.0646|343.783|376.5167|300.3664|333.9756|271.8351|264.2424|299.8368|319.3085|283.7526|238.546|115.234|70.6437|51.4763|88.1004|34.1941|36.1164|50.4658|68.2863|100.0845|175.2635|95.768|141.3599|126.1155|192.8396|87.4109|62.7194|45.5745|79.7728|116.9735|75.8789|56.609|72.7853|85.0361|84.5914|98.8568|116.8483|111.6891|97.0405|87.8996|92.8961|133.5365|134.0795|84.6564|76.0356|78.4806|75.878|99.9834|134.443|134.66|128.7321|89.0276|84.5452|96.9488|93.5872|38.1867|52.2923|31.6073|18.2322|18.9998|10.0263|13.4998|18.4582|||||||||||||||
2024-04-29 08:14:41|adr_usa_0133|NTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.4893|70.8032|5.1725|-34.344|-31.0324|-52.4374|49.5147|37.418|107.5788|357.9806|1339.023|1626.2785|4434.477|7823.5746|4558.8697|5634.5718|5224.7513|4733.0209|6515.9996|5505.3573|7056.2449|9547.9929|6971.4204|11966.1163|10774.2115|8429.5261|8868.0124|2244.6429|1690.5929|1910.5778|2121.3015|1721.203|2047.6116|2371.7861|1742.6396|2888.6829|3817.261|4918.4186|3869.2621|3477.3625|2998.1348|3920.6964|3357.0626|6179.5841|4078.9711|3442.2815|3929.7985|5732.8491|7721.4883|4936.0274|3123.4389|4638.2191|4925.1692|6978.5134|7105.5705|5587.2204|7172.4224|8045.4477|9973.7837|10141.2751|16035.4751|12263.9898|20412.4035|14664.4141|17985.589|28505.9215|24621.8601|33329.9275|36420.3558|28882.7333|42739.4429|30574.0169|28187.6527|24554.8651|27564.8886|25793.6728|28090.5893|27685.9953|33081.0936|31187.6883|51959.8565|56088.1433|||||||||||||||
2024-04-29 08:14:41|adr_usa_0136|NOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||9861.3132|15665.394|20541.5591|10904.9985|11352.7641|10357.5251|12413.9265|16513.0314|17660.3262|21498.8827|24618.6591|18221.2794|30950.9978|40198.2708|43615.668|72570.7454|88050.8678|104924.8512|104333.8235|189248.4713|244465.7324|283053.9144|192994.0342|210839.0341|127371.4513|102631.3568|70820.6914|108915.7841|98404.2999|53676.57|58019.8359|68285.0505|62535.2371|70160.4176|62177.8154|68103.8466|81649.8845|53493.0911|49168.7615|57143.7782|55631.7667|64829.5054|59605.4296|68577.2653|78023.0821|71706.5438|71338.3493|73848.1825|81085.9276|99105.7719|141696.0824|143008.8198|112853.3821|81975.0285|70056.0456|56866.754|43939.9157|54544.5623|55614.5814|46283.4119|54836.9035|28163.8972|33661.6139|33778.9811|25658.2549|16131.8298|17789.1376|13699.8703|14879.9929|4869.8453|6429.2438|12710.7178|7867.5009|9826.721|20637.9637|25469.3699|23908.9811|26449.6293|23153.7294|23010.6365|22475.8397|21279.5137|19396.7976|21361.3571|14900.5766|24189.6996|26578.0642|22824.3934|26531.2448|32470.7501|29211.6173|22338.4772|24897.3022|28022.8973|29178.7387|28303.9542|28309.9233|26382.8076|27410.2284|19474.0095|14876.5132|22653.5024|20307.5812|||||||||||||||
2024-04-29 08:14:42|adr_usa_0137|NOAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.2025|1017.474|718.282|495.0854|369.8504|217.342|312.9777|106.7293|79.0499|150.0749|218.3279|305.0067|758.2314|872.0011|566.144|560.6724|502.5578|892.0549|1017.5796|1391.2521|916.5564|1252.2176|1114.8103|901.1369|1285.7504|993.3697|1186.3208|1141.3567|1460.7393|2350.1457|2389.9182|2692.3958|2128.6896|2168.5851|2525.4634|1961.2025|1289.747|1578.9077|1011.1205|973.0664|1013.1294|||||||||||||||
2024-04-29 08:14:42|adr_usa_0138|NMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51377.9253|46954.6055|46704.4557|41289.86|44835.0964|52311.7628|54208.9304|78428.7372|72021.2724|59996.8787|71416.9861|50106.8727|130699.3056|87095.0967|139770.234|142393.2575|138134.4156|77532.0842|71825.7566|140402.6633|155047.1614|131992.8754|136086.9863|124027.364|83135.7542|75342.7333|65701.1581|66186.0567|74443.2087|77324.2|94774.5662|103623.2562|97762.7692|114321.1928|135383.4415|122413.3762|106033.7685|143113.5976|144855.2079|111976.0922|121074.1252|130388.9757|130511.516|127007.1749|108321.8859|103854.2807|101157.3167|93106.0525|99919.9178|95575.247|92264.1842|87585.2826|86844.7747|78016.6303|75995.2554|72867.6668|62481.8145|80071.6995|70794.0348|69872.7902|68004.7094|70901.0849|69888.4475|73425.3123|69681.7435|68646.9607|62450.1483|65760.1603|65421.939|70331.6388|70659.7869|65178.9635|71145.196|66042.7347|||||||||||||||
2024-04-29 08:14:44|adr_usa_0140|NICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.9|31.65|48.9|31.15|140.3262|223.6956|351.8462|312.1416|419.5075|414.3846|306.1|205.4244|275.5045|271.3406|264.694|504.5028|769.3339|951.0209|894.6524|479.4707|104.2657|99.3725|156.1124|162.2963|128.3414|104.2941|67.6039|45.6801|110.0587|168.7577|257.6324|328.6607|346.5543|349.2332|337.2158|455.7974|555.8236|613.9536|769.0314|889.1853|949.2168|859.2678|1064.6148|1403.6874|1635.5122|1703.1371|1689.1911|1499.6391|1465.8005|1717.217|1404.8435|995.906|1145.8085|970.5495|1508.4927|1591.6952|1659.011|1447.1076|1583.6013|1784.2806|1983.8323|1857.4666|1666.0784|1885.9679|2091.0902|1996.0956|1699.8285|1764.2868|1920.4086|1941.6162|2196.2958|2243.8477|2309.8894|2205.6252|2188.9395|2795.2743|3248.2696|3628.241|2908.5757|2983.2983|3443.4535|3399.7428|3609.3527|3382.4462|4298.7621|4859.8535|4886.482|5534.4115|5669.8362|6737.8435|6938.6256|6498.626|7569.146|8502.1847|8776.497|9729.7723|9549.3015|12282.9|13567.5562|||||||||||||||
2024-04-29 08:14:45|adr_usa_0141|NGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12524.8012|12454.4371|12542.392|11965.865|10804.8581|21166.3658|20197.6113|21350.0675|22982.9361|23949.0721|25661.0306|55699.2714|54415.3028|64541.7897|64706.9013|50296.1974|51943.1483|52314.1828|57324.6038|66748.445|69748.5828|68173.4014|69703.1436|82403.4599|75669.3446|73551.4828|72331.4868|62821.5316|58726.7976|57540.2659|64643.7323|67073.4574|61838.1475|60850.1638|64860.5501|62819.5502|65418.7671|65543.1238|66756.7846|65840.2883|68212.3999|70137.5793|74171.2831|75544.8404|74690.6426|75367.9523|79044.8347|83827.2633|86976.6465|92761.7139|92714.9551|89678.1368|85575.9679|84961.1174|85430.6757|89722.8622|89036.0686|89751.2041|90354.1558|81048.1346|84420.877|68507.8278|68995.9184|70654.1575|67570.4046|70545.4497|69230.1791|66427.0823|73582.4921|70128.0338|70855.3833|77622.1932|71252.5461|76775.7081|72941.0131|||||||||||||||
2024-04-29 08:14:45|adr_usa_0142|NCTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.7478|331.39|568.1925|428.8023|325.8036|581.1052|450.9363|446.7425|696.6968|698.4683|1041.186|568.1393|305.1011|193.0102|323.0795|189.4762|31.2769|17.6002|-45.9561|-80.8903|-95.9581|-96.1666|-169.6412|-94.2966|-53.0965|-54.3323|-92.7735|-105.9518|-38.8841|-51.1853|-67.5708|-14.115|-54.5169|-65.0459|-37.3767|-5.6515|-12.7288|-2.1041|-7.8911|39.302|17.9827|20.0105|36.1479|30.3474|73.9672|97.7232|79.2325|52.558|39.6912|16.7513|18.6669|61.1847|54.5841|7.2506|1.3967|26.9794|31.377|73.2538|54.0548|54.9283|52.7186|38.845|68.1938|52.0078|||||||||||||||
2024-04-29 08:14:46|adr_usa_0146|MTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.8537|458.0726|395.5758|269.221|377.219|325.5774|304.3611|325.8511|305.858|342.9004|353.9613|393.5672|574.6007|643.5499|592.8011|613.9304|658.5391|749.2066|1003.5286|821.6707|948.8463|976.0951|964.9318|976.5295|1186.8437|1992.4071|||||||||||||||
2024-04-29 08:14:46|adr_usa_0147|MTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2758.368|3626.4158|3669.0183|5074.3905|3530.9656|3770.8451|3139.1849|3110.7767|4098.0236|4956.2587|5961.5669|8200.9987|15714.9034|19170.49|23653.7423|12814.0475|6986.2563|6832.4659|8736.5914|12803.5571|13314.8062|17587.1295|14066.8948|16729.0425|18903.5511|20123.9455|18826.7431|13649.1131|12311.1474|12922.7375|12046.7625|11840.0567|12381.3144|11578.5003|10758.0749|11007.8374|10451.5915|9798.2838|9789.9584|9204.4475|8377.8436|7722.0633|7420.1755|7263.3247|6741.9381|7168.4864|7145.5916|8493.469|8472.5849|8597.0493|8833.7102|8607.1843|8732.0071|8826.2955|8510.3096|7839.9131|7128.3643|6641.9376|6868.2076|6953.2936|6976.1906|5712.3805|4922.4901|4853.2391|||||||||||||||
2024-04-29 08:14:47|adr_usa_0148|MT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3408.2495|3392.3745|3795.7492|3698.3118|4320.2489|4324.2489|3495.1868|2855.9996|2541.8124|2553.1998|2727.4498|2408.1499|2485.3299|2473.0699|2606.8|2525.5098|2497.2998|2579.8957|2667.9996|2898.7601|3310.9602|3521.5022|4018.8431|5352.211|6322.2781|24983.9448|16579.4978|24932.4358|21907.3866|33934.5398|29240.6764|32030.4289|65994.8247|98624.3742|112851.7182|128402.3237|135008.0626|135293.4254|170874.6603|116418.5705|71122.6693|59258.6849|74052.738|78348.4848|86119.6529|91723.2683|72774.2225|76654.7797|85365.4531|80225.809|77203.9017|54705.32|56713.878|91777.17|79755.1622|53368.6523|59013.2414|48601.9063|43035.2627|45043.1622|51079.1758|49329.7751|51251.2342|47830.9123|42687.5446|36948.0727|39640.8554|29072.0108|27043.817|28116.59|31974.3195|32956.6919|37616.0373|38341.7674|34550.5626|39643.3632|46928.4518|42684.154|45355.8501|43934.8018|33283.389|32478.6074|30578.2314|26717.971|30699.1442|19467.3186|23133.0471|24099.0847|||||||||||||||
2024-04-29 08:14:48|adr_usa_0149|MR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4486.5148|2817.8843|1243.693|1384.6696|1343.5883|595.447|682.8002|632.6559|1290.4718|1161.3204|1027.9502|920.4298|1030.9874|1095.4574|1103.9988|888.2083|1058.5077|895.0537|881.6544|1053.6322|804.5746|751.4589|902.5059|724.4861|795.0445|811.5618|||||||||||||||
2024-04-29 08:14:48|adr_usa_0153|MOBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:48|adr_usa_0154|MIXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.1085|384.4775|306.8783|261.6926|238.3229|220.5325|124.0564|145.131|170.5148|85.2055|69.9299|61.6211|80.3553|133.1492|117.4676|128.8844|150.0983|201.08|267.4136|322.7898|370.462|310.2349|321.1708|354.9456|311.8699|282.5052|268.341|173.6464|166.8664|170.6969|||||||||||||||
2024-04-29 08:14:49|adr_usa_0156|MFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178501.131|171884.9586|236361.2668|207496.4587|215256.3627|179981.9562|194968.0302|166275.0931|149524.1506|166499.7349|160750.7385|156785.5532|192468.3967|198640.5707|180863.5666|146055.2698|233068.3131|203909.5897|222154.4646|199525.2897|219281.736|210458.7721|-275035.3792|224951.9635|-285794.5865|229262.3391|-334045.5552|101760.5271|-307326.9873|82003.9899|-291311.9456|48519.0513|-278618.4291|-4266.963|-40243.4168|-48166.0178|-313120.9606|-89867.2188|-364867.3224|-200366.7245|-196597.2486|-158566.8403|-417828.7671|-186133.5694|-452255.4999|-232875.7349|-491122.6207|-218911.3809|-414940.0128|-207256.7901|-411963.2588|-210776.0165|-415376.6875|-231755.9321|-387757.5571|-152772.6819|||||||||||||||
2024-04-29 08:14:49|adr_usa_0158|MBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.3131|2056.3894|2172.7932|2173.6281|2689.0166|2427.8908|3400.3457|3666.2955|3031.9463|3430.769|4171.2868|4758.6713|6412.5597|8096.7929|9043.5964|12991.9063|13361.4001|15093.4416|14679.6325|15963.224|14766.5618|17126.0193|15733.615|17474.7359|13538.8795|18290.6913|21859.3143|24593.8191|25884.6296|29376.837|42176.4694|35614.7157|33897.6341|27379.6704|13125.8441|16899.5587|16269.1426|19913.1694|19762.9245|27566.3816|22820.762|23728.9709|22907.6236|27144.7975|25063.4376|19259.4533|20975.4193|24920.4948|24158.9368|23158.3415|25108.618|27489.2029|24674.4965|27693.221|25881.5984|22296.5457|23594.4006|20968.3493|12152.0476|13904.4165|14410.7784|10895.0525|10409.0524|11641.4434|12364.2105|11254.405|12868.8145|15763.9134|12391.2917|13663.1047|13066.5577|14490.3729|11980.5536|11314.0732|9439.1153|9663.1713|11968.6683|11403.5894|12835.3226|10173.9468|11112.9862|10755.6083|||||||||||||||
2024-04-29 08:14:50|adr_usa_0159|LYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50007.1152|49147.8866|59114.9408|39685.8157|42533.2215|54869.8156|60495.7088|68162.8533|63572.2559|45431.6869|40002.2165|44856.3431|54069.1015|38640.1227|44160.1394|58517.7545|60097.2097|58110.7283|63944.4086|104490.9682|103273.7512|128274.9993|129562.1707|141968.5657|142038.5977|147071.6596|152152.9248|185837.0038|188652.0716|180230.6678|170624.1839|166128.6652|152444.9831|160317.0718|146132.1465|151804.0048|156654.593|396642.5194|402150.1935|433969.7547|427124.1809|53725.8512|44365.7825|416351.1216|21256.5917|7022.7355|-7001.6952|281478.6363|232314.076|166318.3131|190242.206|171774.7266|186711.7353|184378.4063|217728.5869|192908.267|194107.3004|185373.9981|179664.0781|152414.079|167692.669|116060.2234|150724.3598|121866.5638|146304.0288|104484.9937|108095.1919|109139.8471|107548.8649|102148.1864|117569.3011|94785.9462|110795.5774|91096.7923|79018.3325|109112.4996|117531.3374|119782.3202|129512.5002|94860.7667|76240.7894|56749.9855|||||||||||||||
2024-04-29 08:14:51|adr_usa_0160|LXFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.8382|187.7953|234.4492|241.0008|247.7|317.0309|298.6695|300.2046|575.094|518.066|466.1977|448.8241|385.2086|368.752|376.5199|419.77|411.451|401.784|426.7646|426.66|425.744|519.04|432.2315|552.2424|705.554|538.388|762.2444|734.6491|520.0004|601.9111|428.7546|473.1622|443.3372|||||||||||||||
2024-04-29 08:14:52|adr_usa_0162|LPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12979.4469|14937.8474|16441.3472|15093.3079|14689.3549|18025.4146|14822.9376|15018.3634|15062.0341|15326.6278|19216.9461|20834.0282|21429.3671|16954.4265|15262.5373|9760.4915|6500.4583|7657.3477|9373.9654|10690.7271|12268.8816|13701.1342|12282.8573|12314.3416|13556.3567|13208.194|11213.1579|7869.3228|8531.2235|10590.3364|9044.9402|10722.9245|11787.9912|12136.0578|9830.6653|9897.8902|9736.7506|10507.4521|12756.5289|14539.221|13491.1659|12519.9039|10027.367|8338.4769|9527.2966|9908.3582|9787.2604|11800.0041|11900.6115|11523.5963|14556.1534|12264.2004|12285.0812|11312.6343|9374.4218|10742.3951|11069.3636|12504.7589|13669.6226|13012.5313|14683.8369|13090.1559|13728.8807|15009.8609|||||||||||||||
2024-04-29 08:14:53|adr_usa_0164|LOGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.1761|1358.8602|1395.262|1272.2646|1326.2266|1073.2249|860.3401|954.6176|1055.0213|2383.7216|1417.7708|2302.8334|5618.7|11755.4379|5104.354|8447.2657|7483.5028|11242.9407|755.2722|1431.7254|1789.5079|1668.1457|1061.0058|1172.3702|1230.3006|1483.7784|1218.2805|1586.6284|1723.2478|1695.0089|1740.1316|2384.3051|2400.7074|2441.3964|1454.834|3619.5903|2881.1499|2784.4699|2955.7138|4104.8935|3685.8853|3698.4641|3749.3342|5052.3837|3102.0435|3650.231|2795.927|1684.2176|1091.7484|1604.8115|2291.2902|2047.4797|2141.6665|1659.8127|1998.3739|2462.3538|2271.4055|1399.998|1124.2823|960.6219|839.1911|1242.0124|1094.7038|979.0461|769.8024|743.0731|1041.8281|1853.937|2203.9143|1679.239|1653.0502|1783.7756|1600.3517|1883.9902|1719.3636|2136.5203|2102.6588|1991.1479|3074.358|3583.0769|4473.9254|5432.6228|5673.0545|5122.1461|5904.3637|6603.0735|7143.3954|4626.3344|5687.5525|5807.8603|6307.9956|7256.6635|6494.574|9836.8047|11070.79|||||||||||||||
2024-04-29 08:14:53|adr_usa_0165|LND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.64|303.1642|415.4715|304.9737|286.7368|273.8839|206.7285|284.5831|296.7619|288.4979|289.1952|272.3285|231.2632|230.0056|260.0244|234.4212|185.6403|193.0499|244.0929|84.2324|109.8432|153.1233|176.4045|177.5506|87.0406|135.5607|134.3915|235.1302|199.7606|248.1453|239.4734|218.1507|250.8437|253.9436|280.005|263.2093|304.1454|253.0437|219.5732|230.2489|||||||||||||||
2024-04-29 08:14:54|adr_usa_0166|LITB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.5604|496.5667|305.4278|233.7004|161.7489|194.1786|246.5382|136.2292|167.026|70.8917|117.4964|80.558|56.1937|37.5274|57.3955|103.3039|119.3536|90.9679|87.3813|84.8001|87.8051|18.204|49.2854|97.8165|128.6108|114.5515|128.4388|35.3317|61.2843|130.2492|||||||||||||||
2024-04-29 08:14:55|adr_usa_0168|LFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16945.3853|11620.5405|10737.526|11720.883|13353.1219|14546.6397|15048.3524|16740.7968|20808.0149|30619.6742|38058.4021|53181.436|92656.1961|72883.8693|97775.6509|159842.4101|152455.8987|71519.7894|97394.7833|99026.8681|49061.1117|56240.3468|53021.273|115511.3719|129775.6302|127862.3866|64779.4311|55357.8665|45342.5431|30186.0171|83032.5241|-12032.9292|61567.8249|-19176.9794|-25379.4235|68680.5434|81503.4322|-3223.4366|-14981.5539|900.8456|15997.4246|2354.9955|1035.9722|-2395.9848|27263.1141|30893.8699|4261.7722|-22193.9917|-25359.6387|-50839.9131|-59432.3834|-40208.8213|-43035.2918|-23552.6803|-25022.4449|-49046.3487|-46276.4076|-49384.0036|-56167.5328|-68604.6418|-74201.0534|-54428.7378|-61381.8552|-68538.1022|-72123.7473|-92983.0996|-93152.6878|-87989.3308|||||||||||||||
2024-04-29 08:14:56|adr_usa_0169|LEJU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.392|1280.4799|1447.5057|1211.0236|779.7745|860.7583|421.7791|486.7283|475.7486|312.8572|313.7521|190.6445|163.1148|63.3237|30.6795|-18.9868|19.1825|27.3782|77.3836|-11.7851|62.2534|30.0479|87.0622|100.46|67.8213|95.2691|9.2061|||||||||||||||
2024-04-29 08:14:56|adr_usa_0173|KUTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:14:56|adr_usa_0174|KT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49928.4477|32094.0427|30103.7699|23152.6291|24011.1781|21965.6146|20385.8844|17981.3551|20123.2945|21078.6696|18441.4936|24312.1541|24462.01|19927.8385|21328.935|21316.7176|20806.7779|19878.2711|19464.6365|18343.3539|20345.5591|18700.2909|19054.366|18962.2905|18856.911|18172.68|18061.8906|18187.3649|20271.0589|17366.3759|18036.4425|18585.8138|19917.6231|18170.8647|17164.923|10551.2418|9650.1644|13562.2549|9605.3905|13074.577|13256.0829|16694.1574|16008.3434|15047.5346|16067.9944|16302.4586|17312.5607|16363.2078|16248.0706|16301.329|15270.8885|16478.4708|17595.362|17822.1582|17611.6931|18164.5242|17194.1204|16560.7977|17712.8187|20113.5595|18600.8204|17890.94|15713.4945|13437.4467|11994.4772|12448.1061|12031.6501|12713.6842|11471.2296|13145.7322|12930.1572|11671.9227|12529.3235|11410.7241|11317.672|11537.8861|11553.9869|10475.7613|10054.1124|9887.1543|9973.5887|8250.8435|9746.3708|9437.7414|||||||||||||||
2024-04-29 08:14:57|adr_usa_0176|KOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||312.4526|290.7691|459.1269|469.5213|525.5459|524.8042|552.4212|540.9876|648.2472|743.3425|676.015|757.2265|890.7179|1142.2926|1191.8373|1226.4995|3193.6219|2829.0251|2441.5394|2373.336|2752.2847|3118.9823|2407.569|2755.6686|3122.3842|2807.2896|3065.1462|3116.1812|2962.8447|3332.3194|2566.0114|2837.1303|3637.2453|3043.476|2745.3818|2457.9511|2191.1475|2881.2149|5635.6168|5310.089|6661.7632|6279.6236|5872.4166|6264.7533|6693.1462|6895.5214|7121.4158|6975.4336|7682.3324|6885.9968|7664.0125|8673.5756|7865.4513|9637.4601|8702.4514|9914.1758|11240.0144|11331.8586|12046.1274|9212.629|7056.6615|8060.9928|9418.6096|12670.3489|12825.5096|12849.5145|15468.0807|15915.884|14987.7391|18364.1088|18551.9667|19491.9044|20704.6314|25466.7506|26404.3435|29671.1403|34657.9453|30200.9033|28833.3757|29002.5899|24891.9855|26095.8519|24369.2961|21450.3828|20882.5636|20306.0034|18141.8728|18354.4981|20054.6489|19574.6271|18000.1035|16062.0951|19257.7364|21808.592|20958.585|18395.076|17830.9844|16152.1882|16991.49|15853.1512|16992.5498|16188.2912|15996.6164|15382.5545|12135.2999|11855.4697|11114.3945|||||||||||||||
2024-04-29 08:14:58|adr_usa_0178|KEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21919.8981|21177.3811|28259.3921|29654.8121|24089.2309|24422.0833|31545.5687|22165.3714|30238.7727|34570.2329|33170.3098|36707.2418|39101.5241|42587.1962|44644.0626|40966.1659|44358.2614|48323.1498|43896.8383|46398.9718|49942.9363|59678.3497|52146.2275|39853.5681|38570.4327|36183.8008|34826.5578|36456.1397|54537.2767|54562.9394|48704.3882|44149.2576|44072.2695|44572.6923|48447.1314|50359.0031|45560.0767|47523.2739|12680.5194|13463.7156|14225.9245|17397.2271|16161.9224|11661.4201|19472.2703|19603.3356|20445.9003|20852.7219|26174.4227|21948.9675|25330.0017|22881.8842|22811.7007|19472.1268|25847.0892|25662.6698|30008.9105|18637.1026|22295.0559|19756.0343|19138.1341|19587.7165|19278.3346|15419.4011|13157.6791|13536.172|16100.6949|14501.2435|15314.6373|15839.4456|6411.2508|7383.3731|8346.087|||||||||||||||
2024-04-29 08:14:59|adr_usa_0179|KB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34844.9718|36112.5046|38053.4939|34416.0923|33606.0159|42897.7418|33071.1957|34252.927|35309.92|41778.1948|39520.3032|33487.7922|35062.4955|40683.5213|41296.2946|45219.4677|50236.8383|52344.333|51936.3664|52797.3656|53786.1693|65823.2574|64931.8528|62597.3818|61023.1276|58669.9673|65592.8155|60621.1324|53765.7263|52849.31|55141.5068|61088.2437|60535.2744|61639.7301|59327.7147|60065.227|62768.2955|49011.14|50512.6405|45018.0224|42239.3489|43113.2612|40503.404|42555.7037|41703.2131|40335.4181|38944.552|39376.9949|39216.5114|36324.4567|41778.4845|39868.1876|39095.4842|41530.0715|41085.767|34248.2348|32359.7239|36049.612|33379.668|39749.3541|44858.7299|45732.5361|57504.6131|61534.5392|66178.5639|61936.7842|72940.3979|74369.9689|75517.0447|60921.6996|60531.9665|56610.6735|59914.3019|20220.3732|20820.41|65516.2507|||||||||||||||
2024-04-29 08:15:00|adr_usa_0181|JRJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.3271|48.2025|60.1221|50.6076|53.0778|70.9691|61.8274|58.8528|44.3038|80.724|114.7635|619.8895|385.9568|250.8363|291.6435|213.9227|55.1265|101.7729|120.3378|91.8521|53.1268|61.252|44.237|44.678|104.953|-13.1451|-8.5223|-19.7395|-32.7818|-2.1873|-11.9601|12.2066|-8.074|-0.2962|-1.9494|1.7422|118.0958|83.8632|80.4096|139.2262|110.1062|83.3682|103.3722|51.4342|102.6152|47.1|34.7256|21.7612|20.0636|-15.1603|-30.0116|-4.6734|23.7116|5.3479|13.013|-9.3082|-26.4192|13.3546|2.7992|1.3072|0.9594|-8.6402|-4.619|0.4115|||||||||||||||
2024-04-29 08:15:01|adr_usa_0182|JOBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.2898|1339.3443|363.1718|251.1729|265.4665|300.1915|305.9075|444.0391|269.9399|377.3046|351.1143|396.0271|440.7561|374.3537|313.1654|387.7869|103.3152|20.0446|33.8079|165.9013|226.2676|319.9086|321.0614|390.4968|847.4994|1140.3421|1510.8962|1233.9564|1058.3329|944.1203|1371.2249|908.4211|926.3935|989.7231|1323.4222|1402.8402|1629.7342|1803.0601|1580.2454|1406.151|1318.8896|1599.8161|1318.5013|1407.9198|1020.3234|1245.6556|1201.4879|1095.455|1462.0733|1341.9598|1480.4707|2009.024|2930.8779|2955.4276|4463.6566|5654.9542|3885.9174|2831.955|3528.8731|3557.4882|3312.0391|4325.1749|2933.3002|3136.0943|3691.2837|||||||||||||||
2024-04-29 08:15:02|adr_usa_0183|JMEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:03|adr_usa_0184|JKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.98|344.9326|658.8792|700.8445|853.3148|973.2149|725.2015|706.5503|731.7858|669.9148|651.9486|693.6567|764.6514|899.0321|1153.5297|1361.9487|1539.5282|1744.3216|1826.7497|1498.2933|1874.4226|2321.8047|2002.3904|2360.3194|2384.6|2473.4779|2351.2897|2661.6317|1840.4074|1957.1964|2275.818|2541.5858|2198.4463|2121.3829|2226.0557|2094.762|2588.2642|3188.7715|3438.6325|3177.4872|3248.5491|3631.7173|4589.6204|||||||||||||||
2024-04-29 08:15:04|adr_usa_0185|JHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.1325|1982.4879|1921.3069|1428.5557|1383.5284|1693.0489|3132.6598|3407.7082|2986.9786|2381.0295|2466.1072|3123.0386|2789.8454|2696.2488|2461.9734|3081.4468|3440.5474|3158.1261|3638.1252|4119.4547|4398.5334|3723.0554|4179.605|4983.1958|5662.0226|5792.2151|4972.5351|5073.9782|5499.7343|6228.6632|5658.8877|6107.6085|6454.4454|6928.5803|7336.2546|7573.803|7317.2358|7247.8877|6595.9392|8333.0222|8248.3651|7887.9476|7813.3882|6052.9716|6880.7364|7250.1302|8542.9416|9963.3298|6519.0735|9736.4945|11607.2022|||||||||||||||
2024-04-29 08:15:04|adr_usa_0186|JD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32836.4909|36801.04|31590.722|28772.0825|36702.4666|43019.7136|29794.0933|41824.0132|34386.5197|25549.2891|35921.2321|34997.9041|44904.6313|58502.7228|54959.6162|58803.8285|55836.27|50662.7675|32907.4056|28625.6426|40816.0176|37746.3437|36358.5365|44772.977|53045.9041|79823.4319|104093.8334|||||||||||||||
2024-04-29 08:15:05|adr_usa_0188|IX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43000.0863|43929.4469|41707.541|40690.2057|39973.0191|38685.5739|37637.8465|40549.6585|39941.3006|37503.0561|35946.3368|37638.1114|37777.0139|36257.9689|38440.3948|38415.085|41712.8904|42429.7684|40265.73|42371.0202|46172.6733|47287.0763|49433.3726|54555.5237|59420.1622|58562.5768|62052.1236|65359.1983|63623.8111|64162.5951|67944.0169|66080.5095|66402.4294|71417.266|66494.7651|49075.2129|47245.7981|42175.1944|40442.1069|38673.9736|38341.0099|48388.0079|48963.5957|50515.8108|51037.6955|46949.2062|44774.4488|44377.8985|46042.2146|57750.905|44750.5945|44696.6925|58287.2237|54213.6014|55449.3714|58066.4016|51665.8876|55471.2526|52655.7146|49535.9465|50291.619|50780.2557|46914.7695|48774.0618|49651.5763|49360.8425|52470.6184|52448.8627|48667.2305|49647.6919|49321.0064|49721.2828|50665.5047|48420.8908|47299.6349|45953.3585|49567.972|49520.5308|52818.2544|53011.1599|47428.9707|50344.983|52163.4705|||||||||||||||
2024-04-29 08:15:06|adr_usa_0189|ITUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19114.8137|20294.7168|22884.2501|29316.58|29434.2156|29046.2133|24360.3669|35288.6447|45449.1893|57960.7752|57559.3231|74619.0261|79136.0411|20625.2366|26846.9648|41982.9125|28535.2255|27018.9563|70777.1802|82390.9155|80405.5557|110204.4326|81056.5925|146557.5276|146026.8608|101160.1286|143161.589|112338.3641|117207.9712|72043.5997|121188.8876|126793.8728|138492.5246|68191.6022|60898.3064|61678.521|62731.1275|60365.6017|70849.2502|72151.5191|76105.3295|62964.973|66134.6814|44528.8446|48643.9712|64552.4246|61228.0311|80990.2891|80764.092|101394.1442|77081.6689|93193.3787|83118.7544|109760.111|77225.0699|88424.8229|104073.8926|94752.8101|103766.735|94092.927|103779.7802|62635.4129|51506.4273|43696.466|||||||||||||||
2024-04-29 08:15:07|adr_usa_0190|IRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947.0422|833.4309|653.7481|840.5469|809.7483|856.5376|798.7736|941.0682|901.2815|767.0429|729.9202|592.5077|560.7496|557.0748|493.1075|386.2533|342.2382|225.1767|266.9653|431.2733|479.1117|514.3188|567.9639|554.8573|543.7394|481.3489|506.7253|581.2124|624.1005|549.3072|688.4134|665.4292|659.4536|620.1151|753.3852|932.4005|978.6969|1177.0676|1034.8535|1055.6107|1056.3346|925.2809|871.2051|736.8209|685.2207|710.5616|931.1609|1021.2187|1097.6539|1091.2638|1328.7766|1492.2107|1505.8494|1334.6792|1085.312|1150.6666|1184.7403|1023.0887|989.7314|993.7985|1182.6165|1065.2509|1056.5215|1296.9378|1282.2871|1574.4047|1274.8979|1397.4927|1668.2821|1634.0021|1385.837|1189.5491|6677.4239|7413.5303|7960.5185|6981.278|7177.9194|7494.5603|8165.5188|8286.0563|7758.7814|7769.9924|10811.5534|6864.8575|6720.5461|6723.4601|6489.9038|5174.4841|4478.4604|4607.7425|4589.2249|||||||||||||||
2024-04-29 08:15:09|adr_usa_0191|IRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.016|346.141|283.316|40.9683|87.4413|85.8663|136.3327|141.1243|150.2243|147.7039|168.0976|160.7849|130.1593|167.9988|213.282|267.8583|241.637|277.7316|226.5906|236.0595|224.0384|259.344|299.6639|368.8732|455.0134|429.0994|420.6031|425.8233|448.7944|316.5083|385.5745|326.4659|354.5263|359.6097|439.0376|432.6055|423.8073|399.2113|711.9104|690.6392|886.2571|617.8511|663.895|704.4003|572.6637|632.2874|625.4892|653.3825|644.2621|751.3434|876.4123|684.5189|835.5872|857.9194|1177.5154|1366.5364|1456.4642|1448.5054|1371.3218|1518.2839|1515.342|1726.8711|1602.2973|1625.0367|1977.8759|2057.0448|1984.3004|1654.8323|1269.0801|1210.3501|883.427|1033.722|994.8082|746.7575|969.8069|692.88|664.8418|715.8775|||||||||||||||
2024-04-29 08:15:09|adr_usa_0193|ING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201119.0859|206213.0951|205524.8407|195289.3813|339269.1979|333563.8217|359173.3173|287350.3852|326312.4487|324045.3537|341423.7435|207750.7947|391421.6462|389741.7505|395993.5295|200872.9761|172370.7469|145571.4314|164815.1051|177075.0428|140444.4454|32584.1044|130221.8939|72612.3719|31917.5022|159549.8366|43509.0703|133603.1345|461059.9393|478991.7291|143220.0526|153904.7701|259009.315|275321.0109|130579.9761|158581.4892|288387.0556|160956.8588|158153.6954|174585.7892|162006.7452|165749.0469|144368.0969|136608.5707|152072.9664|125971.8012|186169.7308|126470.8316|417998.8467|466943.8505|445558.321|238558.9682|232505.1026|410661.1172|168769.6442|205210.1586|-12340.3247|-30808.4463|-30731.8151|-114329.6994|-68495.0675|-12067.3677|-22683.8919|-70655.4564|-68339.66|-56808.35|-50257.34|-48527.122|-49025.919|71195.3259|68225.8209|72039.1551|81829.7436|55283.7248|36948.7572|80253.0514|78550.8149|39473.6636|47288.4766|79861.7487|86143.9192|99471.2149|100275.6023|90988.3029|82211.2931|162062.6297|150557.8075|107942.2871|107921.3166|98085.7103|100142.5416|77684.5056|74801.6514|6084.5687|||||||||||||||
2024-04-29 08:15:11|adr_usa_0194|INFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3733.462|7850.6137|21719.07|34583.1034|24359.1595|17672.2449|15759.6926|10043.2429|7911.4786|5608.3444|8365.1553|8387.514|6453.1336|7555.9648|9187.6328|7834.0404|6203.7018|8544.3721|11066.6415|10455.2853|11094.655|28825.5485|18232.0329|18926.5617|19604.7912|19002.2995|20550.7717|19246.3067|18434.9816|25961.8295|28337.7538|27062.0334|28122.5499|26162.3751|23943.4132|18734.4079|23269.1322|17183.97|12603.9712|13087.4639|18151.2814|25077.7993|28179.5319|30967.0088|31879.3181|34994.5787|38418.7276|36854.1982|31669.859|25470.0428|25619.3875|29177.664|21288.6775|23823.9224|20707.6077|26051.0571|19052.2209|23956.4432|27979.824|26391.1774|26380.436|28973.3231|31519.3068|35250.5819|31456.4835|36238.2869|33194.8573|38195.2266|37429.4152|31683.429|29038.7806|31443.4455|29029.2617|27658.6274|31319.892|34830.8247|35444.5847|40596.6812|36056.2292|42764.6629|42612.1429|44516.5414|40853.583|33284.1956|36919.4221|54686.1285|||||||||||||||
2024-04-29 08:15:11|adr_usa_0195|ILIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19740.2526|13757.4046|15001.8328|15388.6413|16450.9041|14321.5622|14917.5512|16439.6052|13271.7501|13562.4111|12729.6909|14947.5671|15787.7588|17278.19|15971.0026|14918.0538|11972.3953|10942.7633|12040.9842|10525.5651|10853.3925|10438.3706|12559.3909|11767.4967|13914.555|13938.0348|||||||||||||||
2024-04-29 08:15:12|adr_usa_0196|IIJI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:13|adr_usa_0197|IHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.5098|4841.95|5466.275|5784.4937|6230.9482|6558.3635|4719.7669|4796.3323|6981.8562|5994.2256|5311.9063|6179.7327|8314.3517|7386.2726|7939.1507|7531.3773|6798.3498|6071.8949|5595.0633|4875.283|3710.2293|3773.8852|4681.8499|5486.0984|5654.8155|5610.748|6271.8931|6695.0714|6863.327|6454.8451|6741.132|5728.619|5804.4155|6976.8399|7488.4873|8242.6974|7775.8917|8789.1027|8077.7782|8461.8368|9425.1822|9179.9512|11533.5485|10108.4008|10679.8044|10672.9627|11272.3012|9633.6479|11043.2676|9878.788|7437.478|9972.6183|10474.3126|11032.733|12044.1565|11854.2946|14084.7798|13264.7439|13562.1889|13847.8972|12026.9996|12437.4143|13429.4958|13491.4713|14474.2267|9672.963|10102.6335|11602.2417|||||||||||||||
2024-04-29 08:15:14|adr_usa_0199|IBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.0253|26622.5684|24206.8177|20588.7689|29951.2044|33763.0734|34459.0093|37724.1351|35781.6228|44000.3308|43561.6621|44009.7883|46835.6609|39879.7247|34301.4512|38913.7607|36944.9336|42492.6459|45276.1138|43469.8818|41318.4194|37772.781|40894.9636|45111.604|48904.6747|49533.6472|53946.7025|50250.872|49118.7435|42966.4908|41791.1315|38742.1004|37748.798|40394.5184|39509.0092|42738.5413|42007.2868|40243.7586|44046.6767|41110.5706|39101.5702|40788.5553|49442.1168|53080.2909|53114.4487|60434.3357|68071.5294|44242.6928|42853.2091|46736.1794|||||||||||||||
2024-04-29 08:15:14|adr_usa_0200|IBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.4171|440.3271|409.2771|452.7471|434.1171|255.3837|255.3837|235.6421|304.7377|391.2619|349.0748|294.9371|260.2853|255.361|342.9713|333.2709|341.6991|447.3958|334.6867|437.6351|536.2566|518.8454|546.767|803.6591|643.997|563.1952|583.8753|832.0394|998.8646|1124.4514|1331.0982|1190.7451|1302.6237|1185.8051|1219.3684|1053.4022|489.4022|441.5199|1002.3199|894.6954|1063.9729|1002.889|796.0872|754.6398|1038.7396|1105.4117|902.8466|835.3466|720.8057|972.1704|874.1776|1077.8769|1259.5782|1418.3813|1339.8831|1644.6352|1677.2974|1753.9793|2201.6485|2361.1238|2010.8061|1874.6164|2059.4392|2318.9259|1783.8354|2038.3536|1776.719|1941.5757|1881.586|2086.3398|2215.1574|2610.6589|2258.8201|2447.571|2204.9338|2067.7898|1299.6647|1630.7067|1962.7851|2019.3548|1940.3822|688.3081|1088.2244|1338.8608|||||||||||||||
2024-04-29 08:15:16|adr_usa_0201|HTHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.911|721.4208|1241.5478|1096.0536|850.4612|919.0899|680.0772|672.2397|619.8162|571.8261|882.0748|871.2037|938.6294|944.5019|1109.4316|1834.4599|1381.4904|1487.7644|1542.2011|1418.5625|1091.1217|1359.548|1357.6674|1918.249|2009.5432|2045.5478|2553.8818|2610.5384|3942.322|5569.7116|8736.5467|10030.1388|9377.4774|13075.944|10127.7168|9604.3355|13175.5213|10971.4268|10718.6317|13383.3931|9664.9436|11439.4449|15215.4556|||||||||||||||
2024-04-29 08:15:16|adr_usa_0202|HSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148302.525|143424.3562|164795.3812|80516.8709|77362.4449|133213.8344|140250.6307|89352.1773|91862.1641|103696.4906|125265.3607|168468.7136|166343.2398|118554.9119|120039.5589|168640.9336|200269.6234|166509.4103|197357.1813|367615.7941|367378.2605|294569.9632|311398.7615|451310.8882|456515.3354|389721.4386|390508.1632|422552.5841|422114.5185|435418.2585|439848.6015|479459.7358|493002.3504|466319.0677|450321.1068|478872.944|471921.6151|464938.5818|367447.1228|305061.6331|378987.9356|404031.7276|397410.569|297142.0502|279475.1383|372096.2519|367429.5345|304358.7162|109100.6513|251338.0716|243613.2791|161754.2518|149973.1122|155271.5495|178738.8346|285707.9882|184816.2319|177605.1405|158326.884|233900.5146|139042.0591|173317.4201|149924.4783|238879.2056|158020.0364|129725.9484|137281.1859|113589.6784|101056.9429|131487.8799|116993.2792|204221.8582|118736.2689|118968.1872|110941.1312|197348.6678|84646.9228|50674.4077|88334.8689|201894.5096|100864.482|72542.2602|113683.9943|205185.7113|18525.4158|-79791.6137|||||||||||||||
2024-04-29 08:15:17|adr_usa_0204|HNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5248.0499|5497.0499|6533.5499|5462.4692|5745.9692|8590.2326|9463.8724|11872.0512|14218.0083|16558.4683|14263.148|13745.9739|13189.6199|14398.3401|14531.5521|16851.0023|14065.8677|16445.948|15497.792|14923.8952|17223.4597|16422.8738|19020.809|22789.245|18145.2567|16889.2648|17651.7679|21565.9171|21469.474|21635.2355|21725.6509|24998.9946|23455.9054|26515.1978|26195.7302|27821.5448|26733.5464|29520.2951|28687.5136|30781.7678|32334.8878|34319.0139|36508.14|36263.1256|39046.0916|41404.611|39503.6203|40262.9179|38404.0933|39902.0658|41170.5642|41088.3889|43189.6688|41981.6378|44166.326|44137.786|41232.0786|40697.9312|38208.8683|35690.9095|35721.3103|36637.3903|36861.5959|46444.6803|46668.886|47965.0548|47676.2475|46978.4549|47083.8093|46977.1033|46804.4243|46462.1575|45641.9321|40751.3867|41575.5365|40158.7542|||||||||||||||
2024-04-29 08:15:18|adr_usa_0205|HMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1054|242.6715|308.2288|321.2525|321.2525|411.5324|411.5324|389.8262|316.0249|537.7434|564.0059|520.1521|590.3585|754.6527|981.6501|1384.1939|2234.7041|2854.8028|2986.0298|2249.357|2374.076|2851.9724|3121.1924|4042.1701|2803.8967|4534.5576|3290.6367|3502.6663|3771.3488|4346.1952|5356.1065|5580.5238|6086.0307|5245.7345|6455.8055|6055.6406|6073.1917|4868.4069|4484.1153|5422.0306|4782.3358|4167.7326|4196.4001|5054.5508|4447.946|4563.5834|4158.8959|4111.0517|4434.8722|4946.002|5242.8765|6667.2707|5776.6886|5073.9728|5253.8886|4627.8371|4542.6898|3709.0781|3562.5137|2728.0133|1474.4711|1616.267|1169.8718|1623.9991|1351.2259|1009.3829|830.7244|935.8041|748.2836|462.1306|577.0692|1902.3865|1557.7987|1666.3102|1023.48|1061.934|716.4674|863.8851|859.3168|1189.3501|829.1194|1191.0732|1265.7725|1328.1562|1471.8469|1903.864|2026.428|1580.0052|2231.5462|3312.0096|||||||||||||||
2024-04-29 08:15:19|adr_usa_0207|HMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||26451.5408|26511.9112|23813.6791|24401.5057|26615.1413|29910.8343|29727.6881|34981.1524|33276.3409|35016.5464|35305.3504|35859.8776|41702.887|43568.2705|41860.1353|42054.8095|41401.4047|41447.0179|55084.6863|51874.784|51801.0006|45730.2993|44008.7353|42752.3541|46033.9577|45099.2952|49830.5372|51944.3731|42810.9751|48909.6791|52500.4002|49860.4341|53170.3726|48190.8578|49488.4288|51977.9185|61527.5453|58052.4226|59938.6126|64108.7546|67045.611|67854.4874|67318.8118|67253.5805|73487.9172|74390.0758|79052.3367|78336.9172|83602.5949|95675.0367|91732.7776|91331.5239|90090.8258|92251.3488|83959.5709|100468.2966|92522.7665|75122.9655|87799.7949|90036.1321|92324.8817|98893.7547|97542.6435|87761.935|99407.2469|103242.7992|106003.0966|101637.7123|89674.5431|87031.625|106419.8826|95225.306|95362.2655|106133.5674|108654.3574|104563.1425|112860.1566|119775.0633|110079.1294|110611.7646|110460.7062|103161.435|104610.1148|105961.83|97740.0842|102617.1234|93604.7883|91514.8957|97081.8793|99248.6665|100243.8701|92582.5402|97895.0628|104785.9396|105543.2143|98565.9024|97377.7602|90519.7416|93123.0081|90307.6857|91571.0795|96260.5749|85268.6349|91765.4986|87874.9851|||||||||||||||
2024-04-29 08:15:20|adr_usa_0208|HKTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:21|adr_usa_0209|HIMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.2244|860.4965|1001.0271|599.9962|717.5179|841.8015|892.4081|480.6119|154.6214|392.3007|578.9225|489.5663|435.7112|447.7362|372.4858|281.7512|326.2019|371.9277|324.8994|150.9864|170.3877|337.5036|291.3237|296.6631|387.6782|712.6543|840.3114|1644.4535|2290.6912|1971.266|1125.5542|1563.1536|1317.8036|1076.3938|1339.5656|1422.8534|1484.7401|2038.7408|1571.7128|1387.1779|1050.8009|1544.5273|1364.3193|1654.4773|1756.7109|1049.6376|1295.679|1010.4433|654.5968|611.2162|664.1045|491.6391|565.5014|579.5562|830.2468|707.9961|||||||||||||||
2024-04-29 08:15:21|adr_usa_0210|HDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.0174|1126.8399|1166.8346|971.0582|1131.037|1682.4439|1951.9065|3495.6003|3122.6417|2534.306|2832.2355|4517.5228|4226.193|5394.2186|6111.0635|5844.2617|6053.944|5590.1896|6491.9267|8275.8018|7856.1909|9491.3342|11111.7041|13485.0057|8979.482|9481.4502|9477.9059|8583.8143|6992.7873|12253.643|16241.9588|17927.172|18534.0396|20099.5216|26436.9248|24851.0959|25349.7752|5538.3147|23731.698|18388.9694|27558.9377|7500.204|29577.4984|16158.1017|11359.3938|9582.7609|28061.7408|13598.3705|32200.1092|22420.3387|20786.7686|24279.488|27674.8965|28493.685|51527.9401|28288.5593|53783.2066|31143.8805|65846.7616|27627.868|65470.1248|51020.1615|84347.0509|64722.0555|93411.7719|72439.7636|94688.4695|68452.3644|82659.2066|89783.49|107277.5118|86807.1384|76859.5913|43926.6937|93975.926|||||||||||||||
2024-04-29 08:15:22|adr_usa_0211|GWPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.975|557.8972|1124.2382|1468.4394|1327.2669|1059.8556|1577.0438|2022.988|1351.3044|1155.6533|1306.8091|1723.9519|2463.4845|2362.1612|2597.6491|2089.1622|2436.0512|3514.778|2553.696|3406.9185|4495.095|2558.8892|4799.8565|4660.5926|3181.2838|2593.8274|2144.4881|3384.6491|2590.0384|||||||||||||||
2024-04-29 08:15:22|adr_usa_0212|GSK|enterprise_value|0||||||||||||||5113.2421|4512.1401|4928.3161|8535.2241|8704.8913|9953.494|5652.984|5930.4093|5051.808|4954.7901|5555.8914|6804.4201|6850.6701|7235.1891|7793.7626|8119.5661|8771.1724|19179.1399|22727.3851|25808.8254|29450.3117|33353.6157|44598.8312|37664.3701|37476.9199|41401.0993|31243.3218|24471.4717|23154.4886|27360.354|30391.1948|27170.8981|23003.6267|24979.9059|28415.2026|30702.2503|34132.8219|43019.6396|49118.4336|51051.0245|52365.1722|58716.8864|62002.2557|66375.1633|78119.8308|83106.661|87538.611|99074.424|108681.8253|109504.5024|125367.8931|118743.1389|103787.1274|99580.1418|99806.7479|103951.8943|109325.7876|114408.6975|109196.655|166027.5935|177767.8531|165350.18|157909.59|151960.5203|127723.6971|119119.247|116535.9503|114247.2009|128897.0197|133390.6717|140843.4741|122644.2467|130489.0712|131745.1213|140429.4412|137618.6303|149422.409|150869.0196|152097.4451|157349.234|159464.2872|157444.4996|155073.5941|160529.3594|156150.8644|157191.5603|148778.3397|128269.2215|129363.328|129356.4499|109166.6294|94819.7355|108646.9494|117046.6308|126174.2266|115490.2676|105757.4372|117725.2107|116353.6702|113910.3214|121912.6868|123188.8437|130134.1362|130179.5753|130800.2733|133117.238|132018.8612|137925.0677|151425.3188|150155.6596|150363.9864|153055.8705|156084.4389|138978.2806|130431.6525|137664.7277|122647.3638|112334.7417|118800.8601|119356.6283|124777.2268|130591.5917|118038.6629|125859.3592|128655.2617|123285.2371|111459.4563|120166.57|125620.5437|130905.9445|123297.0052|132042.5128|135519.557|141859.4109|161002.9723|132612.2886|146580.623|130803.2804|||||||||||||||
2024-04-29 08:15:24|adr_usa_0213|GSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.7542|1000.3655|517.9922|550.5088|507.1533|493.1688|574.4604|569.0409|493.1688|428.1356|466.0716|531.1049|504.0077|642.5285|802.0768|568.8242|711.8973|810.7478|789.0701|788.203|742.2462|802.5939|833.9803|1117.3542|1286.8406|1313.6716|1168.8643|913.795|1321.3367|1539.9874|1543.4558|1092.9302|932.5148|1776.7084|1461.0804|1741.1946|2577.0886|3911.8866|5110.4207|6231.8032|5392.2541|3675.7162|3236.537|3201.8048|2898.0573|2552.0096|3748.1211|3099.443|3078.1924|2969.8916|2659.6328|2740.4787|2849.5157|2689.7075|2868.5526|2055.8123|2241.8748|2505.199|1935.4233|1908.7813|2400.9171|3389.5463|2487.1039|3416.6372|3041.2099|2699.7135|2338.4533|2546.8852|3219.821|2996.7848|3804.3078|2453.5325|3273.8058|2615.2731|2857.53|3326.2569|3854.6886|4359.7749|3274.5773|3820.9476|3985.4839|3997.0808|3751.2538|2906.5693|2261.9677|2551.0769|2226.651|1907.2929|2040.4633|1246.2913|1130.1213|969.413|||||||||||||||
2024-04-29 08:15:25|adr_usa_0214|GRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.0752|218.7556|209.0317|144.3232|93.4573|107.3758|112.657|77.1262|75.7364|90.4118|101.2038|37.9288|13.6214|-15.3759|-16.3488|-13.7258|-33.2638|-29.3725|-18.4007|-8.4831|-14.5982|-11.9035|-17.9884|-16.8766|-18.9737|7.679|-3.4976|-14.3865|-4.0118|35.555|7.6496|-4.8697|-7.4701|-10.0011|-14.1705|-12.8131|-21.2812|-17.9735|-20.0461|-16.9821|-24.1951|-24.7329|-26.8523|-23.9918|-20.1788|-20.5865|-15.4067|-15.2454|5.2886|39.8598|23.4048|70.8016|278.3214|223.2515|144.6735|62.0939|232.0499|361.7533|200.3977|118.4177|157.4456|108.2904|274.413|891.4058|||||||||||||||
2024-04-29 08:15:26|adr_usa_0216|GRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3376.0354|7445.3764|7268.7573|8219.779|9213.1883|10263.4269|11343.1187|12489.2124|12278.0661|13540.1533|15172.0221|16777.1174|18954.4178|16376.4916|15704.8717|15135.3558|14781.7381|14559.5953|15484.2222|14349.7365|14626.7522|15292.1694|15181.9802|16573.5741|14126.7136|20894.6315|14716.2495|20504.8282|13864.1906|20861.6637|11615.0176|20361.9213|13822.009|21035.9685|22565.5142|20759.3848|20457.9707|19479.0781|||||||||||||||
2024-04-29 08:15:26|adr_usa_0217|GRAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.765|2998.8855|2773.0856|2315.0106|2336.6859|2272.2878|1907.6556|1426.8394|1528.7356|1086.6355|1056.8307|1243.1311|1680.7582|1873.0466|1749.5872|1346.0717|1364.7191|1438.7049|1098.797|1180.0334|1175.743|1044.8727|1076.0266|1120.7194|1045.6036|779.7455|804.8673|788.9674|829.3082|824.6101|||||||||||||||
2024-04-29 08:15:27|adr_usa_0219|GOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9470.687|10611.0428|9906.3185|8405.8104|8592.6903|7353.2281|7295.0448|7040.4799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40143.6229|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|44152.8168|30034.1347|35383.4007|33018.1209|35738.2566|34656.4537|31290.5585|25380.7374|26274.2334|25804.1394|20420.1325|20441.8085|26683.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39111.7996|56268.8354|61951.9044|||||||||||||||
2024-04-29 08:15:28|adr_usa_0220|GOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2989.4386|2413.681|2766.2622|3002.5666|5234.3307|5042.375|6136.8691|6740.3673|5421.0042|5204.9149|6293.9306|5033.547|5509.9071|3847.8034|3356.019|1767.665|1303.9871|1844.973|2586.6802|3623.5908|4773.2871|4177.986|4118.1134|5170.7346|5318.652|4691.7836|4400.6524|3067.5547|3159.7349|3443.1482|2770.0717|3236.9426|3491.7841|2541.3746|2904.1875|1905.2416|1795.2593|1821.7901|2175.6241|2135.9042|2253.7196|1462.4779|1588.8499|1156.1894|1165.6043|1565.5774|1605.2194|1984.8496|1708.5898|2126.6414|2101.4111|2680.0848|2771.2899|3378.9572|2212.6319|2374.3917|3951.3403|3733.0068|4309.0676|4357.8251|4770.5578|2355.6378|2997.8394|2828.9311|||||||||||||||
2024-04-29 08:15:29|adr_usa_0222|GGB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7555|879.5619|993.0535|1475.3934|73769668.1575|59937888.5743|1532874.5513|1015093.6754|1091319.6609|796887.2979|614032.0928|1067813.0368|1412250.3783|1131100.9201|1141780.4826|1057304.8126|1031914.6601|1639828.7832|4372.6195|5090.6532|5389.696|5484.1196|6760.6859|5203.2325|7278.0318|6408.1173|9655.3401|10604.937|14560.026|11384.0421|14206.9056|13538.578|10346.4818|20161.6973|21588.9179|27931.6925|28534.2829|41460.219|26035.9695|19133.0092|19392.1879|25718.8884|27230.8565|31781.0124|30658.3886|27859.474|27583.9965|27896.1693|26444.0167|25110.5691|19619.2115|18783.6338|22931.3328|21447.2538|22790.0652|21849.4233|19882.0937|16961.5292|19483.5297|19937.8918|16908.5225|17135.8193|15269.9638|12092.8126|10714.9933|10178.7834|8170.9128|7217.1504|7805.0355|7947.8458|9513.514|10363.6954|10488.6772|9131.4286|10389.7928|10629.038|11599.615|10755.0589|11320.3914|10000.7777|9629.3787|9863.6755|8578.7708|10777.736|5876.7218|7895.016|8692.771|||||||||||||||
2024-04-29 08:15:30|adr_usa_0223|GGAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2167.4461|2187.9288|2434.2723|1928.831|438.6452|-552.126|-73.7568|1069.5693|1006.6485|1134.8434|1800.4893|1299.5414|1254.5453|1688.8835|2695.8899|2268.1324|1939.7491|4617.4317|1955.2404|4788.4275|4770.3001|4575.7361|1869.8734|1596.6774|1694.7344|1820.5099|1778.1729|1796.2063|653.0329|1244.9399|919.3821|907.6143|594.7962|-451.2919|-78.2638|-160.7692|-76.922|0.0453|585.9399|620.6993|1010.474|1313.6387|552.6083|1371.1925|-9.2293|-358.773|763.4508|-554.681|652.2374|-639.2421|380.4408|320.8533|1115.8665|1258.2497|888.1674|337.6814|1614.9696|1873.7223|3178.9992|2713.5043|2704.8086|2848.8762|2463.1668|3867.2251|3304.6586|-1299.659|189.1444|2534.3335|5939.081|8878.3151|6988.6096|4763.826|2994.9644|2483.7494|97.9615|3079.8157|402.9739|1419.6787|113.3709|-458.657|-25.0797|||||||||||||||
2024-04-29 08:15:30|adr_usa_0224|GFI|enterprise_value|0||||||2591.1562|2228.9685|1702.1499|2075.313|1710.3975|1216.5051|865.2926|1073.8251|850.7896|1136.1497|1059.3218|1816.6237|1668.6467|1954.0068|1877.1792|1679.6221|1396.136|1165.6527|1132.7267|1374.1852|1502.9114|1810.2221|2227.2868|1941.9267|1862.1191|2059.6761|1796.2666|1554.8082|2041.4761|1953.6729|1887.8207|1887.8207|1852.7666|1545.4559|1062.5388|1512.5297|2195.6283|1844.416|2239.53|1866.3666|2185.1346|2602.1993|2448.5439|2250.9868|2273.4923|2235.0346|2015.5267|2630.1485|2255.4316|1846.6203|1706.662|1574.9573|1164.942|1274.6958|1142.9912|1099.0896|788.8819|821.8958|591.3248|591.3248|1351.9059|1802.1568|1754.5713|1509.4885|1520.1739|1161.7796|1341.777|1539.4465|1801.1784|1777.3257|2085.227|4321.8801|4585.4639|5300.9269|5672.6998|4237.4129|4946.4156|5914.868|5826.9475|5179.2627|3928.3128|5614.0147|5183.3412|4769.6643|5077.6359|5915.9038|7233.2944|9448.1659|10399.9101|7739.7458|10330.0172|10941.0491|10057.0804|11018.1543|8703.015|8359.8892|8343.5023|13148.2651|6555.9367|7684.9171|8345.6414|9625.2986|9186.699|8493.2527|9082.209|10005.3213|12206.268|11790.5513|10036.9295|10495.8915|10733.9796|10111.9269|9400.3656|9752.7588|9697.4304|7103.1077|5523.3516|5020.4185|4304.5573|4519.6344|4546.627|4500.4886|5061.648|4605.3193|3979.4972|3491.4425|3647.6328|4570.8664|5176.0891|5135.0617|3625.2519|4185.5424|4220.212|4905.3059|4897.0906|4818.3615|4448.6717|3379.1864|4699.6951|4898.7|6290.83|5575.0729|6931.4758|5658.3341|9315.9349|11868.7687|||||||||||||||
2024-04-29 08:15:31|adr_usa_0226|GENE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8236|125.2826|110.917|94.7241|87.606|99.5982|93.2566|61.1675|43.0487|41.2932|47.5053|31.7074|21.8727|6.3169|3.0814|12.2797|12.4486|13.3852|10.5754|12.3331|8.4529|10.8285|10.8458|24.7457|76.0432|67.5134|49.7228|34.9459|49.7162|50.986|28.576|33.4945|35.6508|37.3791|30.0242|27.5583|18.4242|11.9663|7.9955|22.6094|23.1947|7.8797|19.274|17.2404|14.2999|13.7017|4.6352|9.8482|4.2836|5.9912|12.2533|13.7329|10.3897|15.4489|6.0557|14.5304|9.5703|9.3298|11.1825|11.0478|18.8215|37.2231|||||||||||||||
2024-04-29 08:15:33|adr_usa_0227|GAME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:33|adr_usa_0228|FWP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8456|4752.821|5315.6373|8987.9643|5326.8019|4487.8248|3962.8414|4071.4576|4775.5446|3529.1415|6296.4166|4725.9536|-95.6953|-1266.8031|32.9423|15.0123|33.3845|-51.6499|-25.4975|-35.9367|-32.632|-28.7883|-36.9885|-34.7298|-33.8605|||||||||||||||
2024-04-29 08:15:33|adr_usa_0229|FORTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1|218.66|229.064|229.8835|366.178|575.679|421.8902|367.0993|251.5059|213.5966|236.3441|183.2448|232.6088|183.4983|188.8266|178.516|180.3715|170.594|249.224|228.3668|279.1302|314.348|300.686|261.792|197.799|253.992|264.417|178.32|167.245|289.809|267.9962|322.108|364.727|177.521|204.317|119.966|137.624|148.692|112.392|147.253|90.8537|6.7301|31.8671|64.0938|40.4356|235.183|107.161|122.473|302.127|303.4662|135.928|237.7383|287.1654|357.2328|425.4832|429.6689|412.094|463.162|493.6692|554.5157|558.3408|590.0544|572.5893|548.5976|470.78|692.8085|702.6355|723.9078|719.0473|757.3977|761.8178|901.8696|952.4275|988.34|983.0435|1074.9695|1103.8949|1018.9146|1084.1716|1166.5326|1070.8166|1166.2726|1381.0658|1531.2332|1591.9908|1161.0694|1948.0607|1764.0635|||||||||||||||
2024-04-29 08:15:34|adr_usa_0230|FMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4508.1215|4822.2397|5844.6529|4753.2365|6210.3849|6939.1209|5793.3231|5764.9543|3746.8261|4866.4815|5088.881|3253.7089|4024.7484|6029.437|4237.4549|3912.2746|3835.6301|4523.0863|7451.3856|7091.1687|6661.7794|9627.72|7604.5909|7248.3689|8976.3503|10908.3102|9806.6463|11534.2085|11233.3159|15340.7944|11770.4545|14335.6662|16235.1067|18301.1212|16959.7305|15069.2147|16403.9495|18997.436|20500.2909|17144.1121|13588.3845|13831.5138|13524.3777|15501.6808|19312.4915|18988.3479|18244.0769|18315.5854|19921.1834|23243.8075|22116.1207|22954.9451|23826.9663|31556.5656|29461.8003|32858.1159|35359.802|42535.7892|36949.4013|37372.5088|36048.3175|40236.2013|36531.3779|36860.5747|34268.3059|40852.8873|35094.7252|35177.7074|37191.2165|40783.5649|35148.8844|34742.9608|30238.1517|40345.5762|38990.1865|39059.7373|33406.3447|37659.1252|32278.6319|38071.5835|33222.7009|38872.6168|35734.0032|35609.3568|34356.0307|27516.6783|25088.558|23033.9186|||||||||||||||
2024-04-29 08:15:35|adr_usa_0231|FMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.934|5759.309|4879.934|6192.434|7216.184|6648.3617|6751.4887|7490.9075|7053.205|5931.8508|6486.1827|5882.8679|4229.4|5312.741|4437.0072|2880.1127|2874.9|4574.8123|4899.8866|5609.6866|6253.1669|5669.2401|6622.1758|6808.3096|6956.3871|7070.3427|7100.507|7601.666|8384.4682|12682.3562|10473.2627|16936.3688|17444.2764|18293.9828|17313.6474|19659.5738|20225.7681|17534.8999|21002.681|20870.2195|18376.2114|16387.246|17917.4184|19891.5869|21120.2229|21262.1904|20525.7812|23161.8833|21722.5757|25373.831|26483.9182|27567.5364|26842.0997|28259.9078|29794.9211|30673.4087|29491.2717|28559.6424|29296.0018|27783.9492|29160.0996|28531.5621|27570.4483|29782.5932|31328.7138|34208.7452|35260.202|32794.0657|34239.7249|35105.753|34732.8317|35996.7928|34425.5323|34611.4208|39320.3133|38842.154|41224.5779|39976.8815|40665.761|39448.8278|27046.6381|32247.5093|34285.7026|30793.0562|31757.1783|29636.231|36191.5543|34815.8893|||||||||||||||
2024-04-29 08:15:36|adr_usa_0232|FLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1791.5022|1589.2098|1722.1742|1623.4956|1523.0647|1612.1016|1665.9998|1585.5425|1615.3092|1576.6176|1630.4186|1636.526|1547.2929|1491.469|1503.6622|1341.1623|2557.3681|2499.1955|2463.8636|2333.3181|2342.6997|2253.6042|2287.7487|2631.9981|2753.9594|2715.2727|2719.5047|3016.3789|3284.9252|3260.0249|3140.5939|2992.5382|2546.2515|2169.3571|2176.5854|2563.3199|2427.3247|2359.6413|2664.7032|2678.9705|2688.6712|2638.1344|2514.0688|3198.1135|3269.198|3031.8571|2960.3194|2634.9756|2052.5509|2126.0938|2102.6234|||||||||||||||
2024-04-29 08:15:36|adr_usa_0233|FLML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:36|adr_usa_0234|FENG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.6992|619.8082|357.6039|361.0134|386.1451|176.5481|88.4085|101.2389|120.0838|223.6331|728.1761|517.989|510.9551|593.7567|485.1194|434.8158|210.7445|436.8956|177.4503|289.0532|175.2852|128.0097|160.6394|152.5921|168.4106|150.2205|358.4131|385.8064|191.3145|217.46|206.8199|102.1638|232.4619|102.4143|34.6548|-57.3701|-78.9575|-124.0654|-142.263|||||||||||||||
2024-04-29 08:15:37|adr_usa_0236|ERJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3787.1832|4415.0347|4833.5305|4543.4367|1405.7215|3202.1125|4414.7562|3691.5443|2619.8531|2890.2457|2821.7163|3629.2606|3796.3035|6444.8554|6818.6607|6568.5619|6591.6637|7184.0063|6681.4753|7040.0944|7835.3441|7985.5055|7678.1243|7585.3835|7743.2691|7643.2397|8807.6395|9975.7309|9557.1605|9637.4534|7222.648|5083.3325|5541.8078|2494.126|2545.0569|3519.6271|4741.634|5204.259|5506.676|4658.7072|5128.1436|5155.8886|6813.755|5608.7938|4856.8214|4901.3892|5583.8507|4758.0591|5265.276|5484.4497|6592.2725|7058.9843|6577.1676|6381.21|6282.7382|7055.531|7947.6007|7617.0866|6442.2141|6580.277|5806.1911|6913.8217|5973.2234|5341.9752|5231.7616|5097.3263|5429.1403|4973.1874|5883.7742|6234.7362|5574.1319|6087.8494|4897.4822|5613.3996|4830.384|2410.8519|5057.8804|5347.7904|64.8604|2632.7826|2734.1927|||||||||||||||
2024-04-29 08:15:37|adr_usa_0237|ERIC|enterprise_value|0|||||||||||||||||||||||||||5334.1437|5839.1994|5648.2333|9590.9431|8276.7111|6810.4119|7012.6153|6198.0031|5627.7857|3482.6476|4757.1875|5408.8745|4594.2762|5707.5731|6792.6087|9589.4338|10838.5041|8829.1393|10307.6597|11149.4239|11855.4285|12384.9531|12909.895|16521.3323|20540.0618|16955.7903|20858.3834|20020.4779|23132.7128|27681.3994|31445.3675|35770.5902|45081.8494|32406.5232|45202.219|53180.9074|35946.7418|44239.0013|46352.7199|64140.7808|63370.3199|114522.3639|190790.331|157098.0907|120270.4164|96440.3804|44692.5511|40627.1915|29567.4008|41886.4344|36414.8424|12127.0413|2133.1981|8345.5281|9455.1352|15158.7392|19545.3854|23342.1854|39786.8711|34589.175|38945.8784|41107.1905|36558.2296|46481.32|48890.6831|46789.3426|54232.0489|45022.7136|50938.0021|59129.7085|51602.5976|57808.0143|60106.3961|34393.0124|26081.3045|31982.9666|25055.9908|18442.6908|28828.1822|33098.7622|35389.5444|30574.358|27144.1425|37334.5014|38676.3535|38602.1594|33426.3746|36543.1792|26399.4195|25035.9728|26299.3691|23333.4379|24801.1816|26727.3789|32620.5762|31336.4152|38117.055|32416.8934|34904.9486|31362.766|33568.8044|33512.0042|34776.515|29400.4958|26633.4341|27709.1673|26701.4091|21152.4579|19546.1208|16923.1073|18282.0537|21710.2162|18149.98|21011.1192|19599.1768|24970.5915|28535.9672|26250.6413|28877.006|31286.7628|24429.0812|27040.0821|22780.2875|28813.7232|34548.6134|||||||||||||||
2024-04-29 08:15:39|adr_usa_0241|ELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2686.4392|2754.8529|2509.3027|2997.3474|3048.6323|3216.5954|2991.8647|2771.1784|2965.9903|2386.3719|2128.8541|2360.841|2689.031|1613.7071|1284.933|1299.7289|1269.9438|1428.633|1381.622|1772.9486|1584.539|1404.3914|1478.95|1221.4266|1213.2291|1540.6776|1893.6788|2123.5628|2698.2422|2741.5284|3687.7595|3640.5677|3910.7129|5264.5644|5113.1071|4509.6042|4885.4409|4547.7006|3936.4002|2992.289|2954.6642|3879.6195|4871.71|5956.6323|5677.7389|5433.9632|6331.5501|6826.128|7257.9931|7370.6691|5643.7833|6083.8029|6961.629|6304.0983|5172.613|4852.8013|4627.0561|4368.3763|4534.7648|4347.8171|4322.2379|5630.4727|5671.6022|5205.254|4671.4742|4357.6992|3598.2742|2907.7977|3610.7874|4213.0187|4936.0361|4515.7868|5335.2199|4581.9949|4999.4931|4576.9441|4938.3566|4178.8495|3599.9704|4361.3667|5199.2759|5686.7179|5729.8609|6628.8015|4872.3354|4802.0675|4837.9138|||||||||||||||
2024-04-29 08:15:40|adr_usa_0243|EDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.8094|1072.4411|1032.2145|1675.8122|2098.5924|2908.8122|2269.6357|2092.146|2323.0623|1819.9297|1663.9121|9211.6936|11941.4921|11272.9701|12712.0989|3200.9536|3287.9924|3630.6727|3345.0401|3817.4157|3662.0609|3078.1609|3423.4692|3251.2901|1415.4601|2247.1685|1969.0508|2418.7484|2742.5744|3612.2129|3143.4184|3005.5877|2287.8252|2126.6232|2441.4334|2640.2283|1783.8156|3764.2304|3919.1137|4743.2734|5597.5265|4900.2026|7208.747|9163.7598|11244.3206|12254.9483|11129.6052|11969.9977|9008.2487|6084.0918|11628.2592|11488.9061|14590.8381|15870.4804|13849.6268|17382.9442|19730.3304|||||||||||||||
2024-04-29 08:15:41|adr_usa_0244|EDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.6254|1276.0905|1340.1746|1264.2862|1175.2546|852.5563|576.793|463.486|384.4344|444.0374|519.2968|510.4024|478.1237|413.3313|479.4557|729.7085|578.8733|737.527|648.333|564.4017|534.817|366.9186|336.7081|388.2181|396.4348|359.3908|376.5236|363.5111|429.8923|675.6518|645.5113|581.8213|818.3297|634.2808|628.4501|822.9952|765.8455|800.506|894.6022|1260.3424|1553.1704|1457.2125|1775.8927|2251.4049|2572.1829|1739.3205|1250.4206|1201.1092|992.293|952.0289|432.8222|463.2668|255.5356|282.8168|207.7175|||||||||||||||
2024-04-29 08:15:42|adr_usa_0245|EDAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9157|44.6602|31.8937|11.1524|10.6672|7.7347|14.7661|15.83|16.2737|25.0316|15.8373|14.8598|12.3815|-1.7434|2.6556|-4.8959|-1.1624|-7.4605|-10.0016|-14.0347|-8.6763|-0.4194|-1.5183|-3.0336|-1.0325|2.1981|8.4767|3.4965|18.1477|19.8162|19.0026|18.2421|25.8682|154.4807|55.2344|52.4302|35.5613|46.1371|41.8168|39.7007|34.4407|28.6004|21.8829|-1.5867|-8.1362|14.3739|15.1405|36.9289|27.9252|36.1166|25.5289|28.1356|70.297|52.3315|44.6188|34.5047|21.6435|29.3255|25.0886|24.6497|29.0273|72.6078|42.654|46.6223|57.3362|54.3438|82.0019|21.4011|35.5517|82.8658|74.5595|134.7641|100.8509|95.1325|63.2335|61.491|73.0937|53.5139|75.0966|65.7251|59.0763|44.5174|70.136|73.4769|26.4221|71.0352|53.9773|111.1364|105.3637|50.0287|61.8311|117.3458|||||||||||||||
2024-04-29 08:15:43|adr_usa_0246|EC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35442.0044|33276.725|44113.3894|57564.3805|48194.881|59921.1142|59929.6679|87633.1024|88988.6388|86748.7968|91108.7798|82889.5663|90758.7908|126366.1721|110817.4983|123017.6634|129154.8506|116769.8184|88084.3428|101194.6054|84731.69|88781.3746|83161.7233|75081.682|46830.5449|42831.2141|42083.1657|32235.7165|29198.9744|32180.5426|34436.5945|32053.4737|33111.9258|32060.7665|30966.8601|32637.3207|41370.1111|49808.1534|52154.1311|65122.3414|42208.6287|52824.194|46579.8316|45138.4053|51208.4069|28203.6166|32466.4107|32116.7874|||||||||||||||
2024-04-29 08:15:44|adr_usa_0247|EBR.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19472.5064|19617.4072|21700.2893|17848.8303|23198.4745|23639.8819|20800.0381|19712.1161|20624.5288|36567.8078|32348.1306|30400.7596|34202.8222|22331.6867|27058.0656|29743.8878|24582.7968|16266.7491|11673.4574|12661.186|14738.6485|15779.5176|16633.5055|16773.2443|15568.9479|15189.6641|17588.476|16722.5222|12916.8933|13552.5484|17969.9154|21703.7641|22881.674|21031.9087|17921.6675|19522.3879|18361.677|19307.5786|11493.9091|14507.0217|17607.5183|24113.2706|22672.6618|23169.8293|20819.7633|16233.6793|14498.4695|13949.3437|||||||||||||||
2024-04-29 08:15:44|adr_usa_0248|EBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19925.3214|19689.8576|23275.5098|19650.935|26020.6385|23639.9344|18494.2495|17422.9468|16986.7895|31017.6395|27482.6852|26082.0423|27802.9089|18096.649|23661.9171|25319.4235|22039.0574|13019.4221|9265.0232|10117.4466|12303.1533|13235.7782|14157.4186|14933.0924|14581.2193|14526.6681|16492.5032|15572.4272|11360.8825|12050.6597|15777.9697|19713.9645|20784.442|19029.3904|16203.2903|18331.7014|17049.2157|18062.7702|11033.8712|13559.8849|16119.1605|23707.3547|22172.0323|22466.2418|20603.3419|15229.5635|14200.3727|13823.8293|||||||||||||||
2024-04-29 08:15:45|adr_usa_0249|E|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||45134.9518|47734.6957|56237.8581|55237.9566|59237.5626|56377.0075|62680.3865|66927.9681|62424.4117|67412.2345|62866.8342|59866.7734|64316.8635|59470.0843|58770.0701|56375.2338|49975.1042|47023.9182|53024.0409|51803.1507|58004.8012|60727.8558|61031.9372|57739.8028|58644.0555|68652.6118|73214.0475|68688.2322|73225.6604|68396.2165|75199.3003|77274.6141|91272.9595|98635.3341|100324.5672|86763.3028|99124.3266|122280.2499|121791.7102|130420.3839|120889.8538|119437.1682|119996.2699|117727.858|134146.8119|124911.4026|141859.64|143924.383|143703.5591|146527.0593|159820.1529|135736.6372|121681.7074|103915.244|85015.5758|116453.3168|126552.4008|123345.7339|110123.9499|111299.0991|118768.5848|129564.8198|126673.9721|108395.4268|117907.0145|127960.8882|118669.5971|122915.0786|120097.4196|107721.0082|102211.2603|109668.8064|107205.3258|114000.7581|122641.1289|108613.6188|88818.1161|83239.571|85491.7714|76000.424|76377.1785|75093.4476|73291.1203|66242.5117|75317.8253|75134.9164|71871.6461|78037.8277|78094.353|76297.5104|79579.2724|81395.5999|66616.3876|72870.9629|69126.1007|63917.713|69245.4073|47005.1646|49938.4367|44319.4635|||||||||||||||
2024-04-29 08:15:46|adr_usa_0251|DRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7825|17.7365|73.3357|111.4574|102.2926|145.2693|143.5897|113.3559|81.4424|106.5951|110.7615|87.8467|64.932|119.7702|115.5627|155.6342|197.9404|162.0264|214.6737|415.6996|725.1452|820.7485|756.1054|423.3681|480.6272|625.7281|513.5126|696.3864|508.8894|471.5924|396.9338|252.8581|255.1912|442.0146|447.9387|415.5929|409.6688|511.3457|367.5634|303.1864|357.255|398.9604|242.9931|325.9561|155.1148|86.8892|119.8141|307.9417|248.5916|267.3063|261.2564|184.918|175.3927|197.4736|179.5182|190.4599|177.2015|165.6869|206.7381|237.1057|221.2077|236.8495|282.8396|309.9211|211.4236|224.9894|148.7804|171.6322|121.6929|140.2392|63.9332|48.4386|53.7477|32.3971|40.0422|155.9674|202.2628|187.1806|178.552|192.7891|112.1117|139.2062|107.1289|94.8602|93.9973|82.0784|115.9969|134.2276|200.1863|300.6578|307.2906|469.9176|1224.5426|902.9734|||||||||||||||
2024-04-29 08:15:46|adr_usa_0252|DQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.2069|591.3413|540.064|374.4546|295.7616|292.7439|413.097|389.9371|443.8078|531.7221|508.3888|504.8021|422.9714|481.7937|532.8066|495.8616|498.66|515.7502|516.8104|460.451|383.0932|438.7546|424.7332|494.2158|453.0456|429.6796|449.767|428.0351|516.7786|809.5299|655.299|642.0434|394.5194|352.1724|553.1153|724.3505|921.2895|1042.3043|1097.4767|1285.9664|2068.4952|||||||||||||||
2024-04-29 08:15:47|adr_usa_0253|DL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.5365|113.2273|76.2523|142.2454|162.1777|185.3641|144.0813|159.535|69.3354|127.9577|95.1981|75.026|45.5381|29.0085|3.4779|78.1052|87.7495|69.9812|78.3876|115.1421|176.2347|272.652|564.2977|515.5573|483.6899|395.8807|472.7392|479.0578|482.1476|369.5601|419.3291|410.1814|265.7806|406.6459|336.0643|307.6012|286.0018|207.5535|318.6551|292.4717|288.8102|313.7203|317.4914|289.2726|220.9918|193.5862|230.3795|167.0094|250.8678|282.3298|||||||||||||||
2024-04-29 08:15:48|adr_usa_0254|DEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50938.1494|49426.8017|48188.1501|46280.5639|37984.0327|34300.2678|41037.3303|39003.8673|45280.6483|43610.7277|45804.4063|43164.2823|47061.7065|48939.324|48360.6412|50201.7284|43382.681|42904.7031|44760.6449|43376.9072|49163.2268|49967.3302|51163.2491|46775.9945|51256.3395|50672.8925|52162.4503|50243.6083|49588.38|52701.6752|55231.779|57668.9857|60891.4101|62714.7847|65843.1726|67639.0239|66058.4991|64807.6527|58702.2527|57252.1359|49091.2821|42453.9927|50177.8706|52193.9346|56431.5119|55239.7975|54239.1888|55607.7177|58856.0633|58902.4009|63699.9806|61332.0521|64818.8777|75668.6526|77096.6003|84183.153|88537.063|91668.5136|88694.2797|94684.8142|95028.4974|93760.9294|95388.5978|88602.7571|88192.8306|89719.9355|93443.6184|82578.439|84637.3778|83631.1167|83865.3772|86969.1687|78804.8885|86354.3094|89971.6241|94469.029|101140.4763|97625.6314|103148.4641|101065.2788|99216.5774|113626.4684|117482.7887|111715.2985|117379.8973|94771.3103|100875.8101|93807.1636|||||||||||||||
2024-04-29 08:15:49|adr_usa_0257|DBVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.8609|905.0931|784.8509|950.6795|1288.0219|1313.9752|1180.7518|1220.9323|1476.7956|1339.7944|1439.3675|1486.3787|1735.3135|977.2795|1194.5688|989.4868|1165.5804|116.6472|328.5341|452.867|521.7425|815.7357|239.4886|291.1204|-3.1076|||||||||||||||
2024-04-29 08:15:49|adr_usa_0260|CYOU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:49|adr_usa_0261|CX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9449.0914|9116.1795|7426.1585|7332.5414|5997.9403|11008.5179|5902.7608|4882.9511|5289.0692|11579.6998|5346.8371|4307.1614|4269.0939|9564.2938|4494.0621|4920.9313|5014.2076|11293.5174|5425.8271|8661.8214|10079.0935|12743.5395|15993.6695|8551.3442|11094.7156|34366.5969|28439.8279|30623.6792|25005.987|31957.7641|35163.1425|28303.6696|21380.312|42726.7892|15783.7504|34457.4349|1884.1217|26586.3483|10248.1912|14637.276|13752.7829|27641.7502|13325.335|8861.3769|28021.9814|26282.2417|26495.2968|5146.0857|5812.4078|25313.9685|5831.4541|25734.8427|8716.6535|28477.11|27774.2122|28678.4963|12481.7399|30897.0774|15648.3965|31970.3172|12583.3873|27154.635|11827.0861|8727.6385|6948.5033|24317.6347|23783.1087|10865.2573|11278.6333|25300.735|13698.494|13678.2311|23057.3625|20594.9172|10827.2279|11888.6372|8481.5792|18067.6097|17426.6008|17048.4347|16488.7526|13394.8192|14782.8537|15931.7814|||||||||||||||
2024-04-29 08:15:50|adr_usa_0262|CUK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5168.32|11850.2944|12712.2495|14262.2|16704.2|17879.4|17060.6|19638|18793.5|19081.2|15058.2|15836.8|17212.5|16197.07|14228.18|14097.56|14234.74|14348.2697|13731.3385|15172.8932|14619.4951|14038.6279|13758.6472|12203.7913|12566.8351|13957.9738|14779.1933|15266.8111|16797.2251|15429.3916|15949.1865|17205.4823|16077.8448|16222.8143|15327.4657|14990.852|14910.362|15515.9569|15252.1193|40371.3595|35526.8944|36019.9452|35186.8516|37466.4388|38728.7911|39557.5939|39666.4|43071.6384|46311.475|47174.42|46617.78|50755.0856|47051.6007|46539.95|44576.9|47819.6358|52209.433|58271.6022|56611.8734|58723.8429|57721.9508|56564.3849|56994.6924|44434.9767|50883.6196|45203.4|42370.35|45208.8299|18930.9505|22656.9385|27019|||||||||||||||
2024-04-29 08:15:51|adr_usa_0266|CS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58317.3915|-59959.913|-66658.9036|184959.888|178620.7047|175278.8402|165184.8993|152210.2724|168481.2542|173294.8778|182584.8686|172287.3259|104198.0846|112584.4955|108597.6976|124619.4532|137430.1069|129052.6555|136853.4862|153809.664|165554.9459|168314.3409|183272.9932|203306.1431|204287.7427|221439.5697|210777.504|202629.7704|199454.6266|189692.6865|189803.7023|161284.7215|118807.3977|134584.9897|188823.6983|197147.3638|185954.24|205235.7108|183126.7299|203726.2258|202932.533|198040.0625|183368.2994|143855.1238|121746.6745|121888.4224|113846.156|137027.3211|154064.1416|158852.7976|156845.2675|140575.2245|145509.2223|148603.8638|161928.4231|165375.228|168950.0795|161484.4547|150699.5554|146017.0672|140628.4959|130489.4622|123895.9701|136329.7911|115913.2789|131080.4356|124931.1008|135207.7095|131059.4746|119514.3487|120238.0302|111154.7675|104533.8127|119209.0369|120362.6249|122435.432|99592.1049|79894.8256|90643.3073|||||||||||||||
2024-04-29 08:15:52|adr_usa_0267|CRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1903.1879|1830.1942|1959.1022|1598.203|1728.3596|2085.7887|2149.6212|2503.1978|1938.0496|2214.3113|2160.8756|2283.5053|1934.0023|2256.9332|3092.238|2878.7213|2423.2088|1383.838|1249.1047|1741.1804|1143.6663|1136.1231|968.9225|740.9706|886.5081|746.1292|123.7444|294.2636|197.7615|||||||||||||||
2024-04-29 08:15:52|adr_usa_0268|CRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5206.144|6463.9175|6185.4791|5388.5691|7980.9269|8304.305|8861.8538|9539.4288|10242.425|9356.8455|8476.0402|8917.5661|9700.5041|9030.0612|9461.1152|8191.9118|9476.7842|10933.981|10256.1506|9807.8157|8718.073|9263.4067|9981.6073|12235.552|13336.4434|13936.0314|13941.3062|16409.7421|17818.119|17469.8102|17808.5425|18330.4537|19805.7502|22834.4702|21676.0104|24064.0906|27823.7219|29019.4355|33730.8527|29226.8649|26246.9478|27916.1122|23697.1386|22032.4746|24172.0578|21938.1585|22816.4502|22403.9031|22659.4062|23106.3832|21947.4608|18302.2016|20815.5272|21719.0653|20339.5299|17229.1822|19213.544|19823.9527|17747.3295|19284.0066|19057.9009|19904.7224|18976.6523|23170.3148|23583.6609|24594.6208|25338.5046|22199.5696|23238.4226|25060.4809|27380.1441|23278.5041|24863.4415|31339.4104|32986.1566|36030.4251|36379.6285|35382.6983|36526.5906|38306.7343|37138.174|36025.1507|38397.408|37191.5353|30456.2407|33638.1597|34549.9389|37269.3072|42073.7744|22068.952|33034.8896|36476.2019|||||||||||||||
2024-04-29 08:15:53|adr_usa_0269|CRESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5714|142.0679|153.65|137.1042|142.0679|125.9441|122.6465|129.2648|102.7915|111.3515|97.4944|104.7332|134.9789|69.4598|35.5575|35.1751|27.4005|63.3623|58.7868|82.5793|111.3263|158.5927|214.2354|182.5866|191.3097|235.841|287.5891|273.8721|205.0218|256.7557|204.9639|282.7292|265.548|335.9591|457.8408|544.5849|654.8568|676.8983|735.2503|530.565|642.5437|474.7451|397.1065|1103.8973|1157.1921|1419.3684|1491.9678|1520.5145|1463.3594|1654.7717|1962.2053|2084.3028|1822.7601|1863.0576|1774.645|1857.9922|1628.3895|1640.9949|1604.4085|1740.8428|1631.7499|1639.2912|1711.8827|1721.3967|1869.0307|1577.1246|1541.2696|1739.3813|1726.8598|1987.7713|1599.4184|6841.8142|6952.3954|8699.1922|7128.6499|7289.4667|7615.7879|8727.5542|8658.8063|8500.5089|8602.9943|12209.048|-145.5275|6349.1856|208.6702|7407.3296|6003.4433|5261.4601|5409.5196|5386.444|||||||||||||||
2024-04-29 08:15:54|adr_usa_0270|CPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:15:54|adr_usa_0271|CPAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.9815|1292.8688|936.2523|1062.2277|1271.4304|3324.8|1472.9103|1479.4823|1446.8704|1080.9912|1052.2972|1210.4397|1189.2834|1091.393|1168.3103|924.3908|1082.2144|1126.9459|1299.1822|1335.0303|1305.4832|1549.1505|1259.7403|1383.3575|1303.4146|1353.5125|1307.651|1172.4226|1097.6187|1166.192|1035.1805|1060.7287|1099.5868|923.9992|1021.7772|990.1242|||||||||||||||
2024-04-29 08:15:55|adr_usa_0275|CMCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.9335|2983.4834|2587.8256|1887.1898|2235.1767|4518.4708|1886.4898|2117.1619|2084.1273|1139.8231|1707.9218|1248.514|1298.5785|1416.7446|1007.4865|1311.0399|1265.0876|926.7818|844.4423|404.6388|353.6997|36.4388|30.1042|178.414|-19.9292|-193.3213|-145.7869|||||||||||||||
2024-04-29 08:15:56|adr_usa_0278|CIG.C|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11996.9912|12662.0885|12160.0654|10627.4416|15357.1179|13425.5258|8559.6029|7670.9971|10148.6093|11005.6147|12561.5867|13163.9979|11780.6383|13031.7944|13442.7291|15055.8257|17091.0567|14149.8134|15506.282|20950.4876|20182.6106|15462.3308|13256.1662|13830.0868|10780.6002|10786.0924|10187.2818|10919.3402|13953.5098|12452.1812|11090.8757|9549.9368|9199.4737|4935.2701|5082.195|5957.4519|6667.909|7328.3971|7238.1677|8202.7388|7224.0033|7153.0791|6288.1543|6830.2|6216.9531|5830.0725|9030.9558|10038.763|10052.6576|8837.0265|9115.1315|5819.7943|5643.0261|5217.9834|||||||||||||||
2024-04-29 08:15:56|adr_usa_0279|CIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2046.9116|2762.0449|2366.8402|1591.4884|1626.415|1593.7753|1984.227|1933.6772|2360.7127|2954.6039|3364.0053|2655.7619|3112.5024|2594.8867|2324.8061|3230.3691|4003.5387|3946.3455|4894.81|6261.5616|9251.5514|8095.7706|8995.2221|11007.3988|10801.205|10142.0779|10241.2198|14920.8205|11069.1428|8849.8994|8419.6801|10473.3133|11905.0518|13032.8726|13628.2317|13409.5363|15105.7865|15340.4456|17589.6509|18477.8966|15505.488|16640.0414|21218.3381|21019.208|15846.8868|15595.4381|13003.1001|11386.8367|10844.0258|10043.5143|10166.1806|13855.9579|11850.9597|10038.3691|9345.6168|9604.5538|3679.9215|4440.7276|5753.5646|5699.3793|7211.0446|6698.9493|8017.4456|6721.3476|6750.606|6267.8426|7032.4353|6185.5027|5861.1479|7993.2404|8958.8737|8822.2812|8180.6538|8063.9978|5711.8358|6309.6937|5212.0508|||||||||||||||
2024-04-29 08:15:57|adr_usa_0280|CIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.426|1248.855|867.168|902.2028|801.2836|783.5458|451.6935|634.5379|677.6959|566.1131|493.701|536.187|295.9935|422.7946|591.8828|635.135|464.8569|730.6989|777.0797|476.2186|467.5681|1171.758|1419.7972|1410.802|1863.571|2738.7167|2123.6493|2589.0483|3696.5416|7333.1269|7683.8632|6058.6135|7648.1704|7772.9378|6343.4836|7419.9198|7346.7217|7405.8348|8078.78|9483.6026|7075.177|4246.7157|4403.5728|3987.9653|7100.4504|7322.1718|10832.7023|11886.4212|14712.4694|13844.3574|15958.7154|17067.1526|16148.1167|14241.0811|18413.5394|18144.2298|18100.3236|21445.53|19355.1692|17523.7407|18736.6815|17689.8248|17607.3472|20691.7489|19205.3687|17669.9501|16736.7925|17835.6801|15255.4671|13440.1178|15762.9137|16550.0403|17857.186|17612.2542|16722.522|18022.9494|18348.0379|17203.0353|15811.5508|17982.0655|17059.2444|16132.582|18632.5379|18973.74|18070.4752|19729.2245|10255.1208|10642.1996|12064.0025|||||||||||||||
2024-04-29 08:15:58|adr_usa_0281|CHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13435.1797|12393.281|13449.6814|14717.3965|15872.2721|16722.9575|14210.0686|14705.0231|15030.7403|14596.9164|14904.8672|14743.5326|14396.9486|13888.1071|13773.789|14498.3752|18605.3992|18968.8279|22396.7912|27835.8315|27057.9482|34969.7564|23477.1279|20240.3417|17224.7242|27258.41|33485.6064|37462.9368|34969.4203|35600.5724|39677.1764|44110.737|44863.7128|49764.3922|58552.9636|62095.5155|61182.12|54313.4699|47241.434|52732.4643|52911.849|52045.5299|51263.314|56032.6034|55178.3379|50757.1122|56233.7308|55936.8601|49906.713|53729.0502|57214.0834|49336.6895|47598.9227|50624.5978|25096.5409|49010.6919|27491.249|53862.1675|35010.6324|54491.7453|40879.0937|43438.4428|38492.44|37321.2568|32556.272|40065.7298|33627.3383|30992.0584|28058.366|15245.4822|15888.0428|16191.2215|||||||||||||||
2024-04-29 08:15:59|adr_usa_0282|CHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14071.6063|14543.9589|16891.706|16250.894|16052.7761|20190.2799|20714.6319|21206.6665|18293.8252|17850.9947|19661.6797|18382.3913|8823.5528|11281.0002|16661.3217|15664.8384|17216.176|19885.9712|25114.886|21941.7969|18479.5424|12293.1914|15337.9892|16845.3476|13818.5089|15773.1072|14349.2879|16327.5577|18706.1135|22307.3549|16001.6411|23782.3534|22970.3848|24379.5224|21422.3607|21543.3296|21883.4181|23256.1627|22126.861|22671.9621|22217.5897|22733.813|23262.3617|24073.9612|22348.0077|22558.4346|23859.3488|23341.431|21720.1246|22882.9205|25446.4149|26300.8543|25858.3141|24005.0631|25739.7238|26492.916|24690.4177|26707.1346|29057.9815|26699.166|26554.4655|27181.6686|26740.9169|27473.4426|26337.1627|27631.857|27244.2105|30062.664|28177.6044|||||||||||||||
2024-04-29 08:16:00|adr_usa_0283|CHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19122.6576|17723.69|31713.3662|34474.4748|61754.3552|132604.8583|111360.1243|85953.5683|97181.479|82281.5283|96682.0398|55033.1455|65340.4884|57939.7972|54702.4568|42735.752|43479.9682|44833.9951|48256.8629|50689.1587|59777.4628|57094.7106|55241.6408|56886.526|65660.0836|64005.2938|72976.2661|88331.9841|92542.0457|100828.6867|102613.8511|135512.5461|155863.4208|172086.2014|201718.4388|326525.5891|355838.3416|265518.7095|253980.332|192625.5595|185051.2496|147535.9654|167269.4743|190454.0234|173485.394|189164.9713|195143.1057|161129.4091|155712.5045|176054.1991|172931.3441|184160.8812|173685.6058|169068.9919|166499.7675|206849.8529|219512.0834|153840.0882|136674.3974|158678.4948|143039.942|110607.9316|127936.3206|171060.4499|165413.6019|194722.4559|195049.4707|169464.7899|159964.3769|160549.7222|165340.9853|183083.0905|146800.5346|162436.2513|154082.2542|139327.9092|133349.0681|116116.5772|109810.1284|126387.0689|124134.7658|147432.3079|124376.9141|105863.4761|107501.5147|86692.3905|84685.7932|63820.5014|||||||||||||||
2024-04-29 08:16:00|adr_usa_0284|CHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14390.3078|15010.3442|18828.8608|20589.0502|30350.8421|36385.6475|36567.1216|41843.1189|45525.53|45292.9649|45956.6103|44792.7108|44816.9905|44924.5851|40748.4748|42271.4842|54014.7711|51107.2061|62502.4838|63779.4236|74697.2003|60552.131|58803.7766|45089.3585|40630.0053|43462.7759|53006.5135|52941.7676|46564.2968|49790.5444|37471.6873|52627.5346|50571.8524|55686.7782|61254.9252|58138.5062|51461.5856|49441.3861|34817.1056|50209.208|44698.7436|52426.7723|38677.5796|59101.5481|40385.068|48882.8268|39122.7077|63233.6956|48769.6232|65889.5511|46714.164|51504.2633|38256.5564|53926.9284|35254.1404|51342.9319|37471.516|51215.4014|39130.8009|51041.1405|38806.894|47561.0366|36977.9999|48991.8273|41008.4319|55985.9422|40506.6512|45638.6564|33085.0016|29825.5841|23551.3197|30188.5964|||||||||||||||
2024-04-29 08:16:01|adr_usa_0286|CEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7448.2318|8006.7947|6621.5727|8929.7534|9537.6016|10286.9515|9716.067|10023.2083|10902.1241|12065.1295|16237.9258|15512.8658|15369.5522|20301.3341|21767.2457|20776.6718|20312.9466|27260.4216|26533.7537|29488.6778|28117.4514|32639.9434|35320.814|34617.6112|48153.4503|68835.4102|68848.4087|61583.06|67318.7844|45037.2679|32431.9442|38825.0991|47213.9748|56629.2814|63633.4119|69823.0339|73012.4148|81733.3639|101770.9591|103448.5906|96435.5262|78149.7688|81477.6198|84779.7882|73074.6127|97706.5364|102617.6305|71122.23|60268.712|98888.7828|87401.2873|73816.5802|86335.728|86633.0836|66488.1496|68238.6674|69792.399|54236.3158|54303.287|61514.352|63273.4619|62026.414|64437.3769|61037.0283|58224.2384|60086.8961|69543.2281|70748.9808|78111.3469|83015.0591|66151.7134|78095.8951|75104.5152|65356.2952|66985.9275|37139.1206|48885.8674|45897.0641|||||||||||||||
2024-04-29 08:16:02|adr_usa_0287|CEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2375.189|2402.5659|2509.0315|2525.4996|2476.8296|2399.0039|2415.1589|2460.7866|2549.0001|1334.4458|1414.7505|1155.061|1240.2335|598.4314|630.5533|1793.5407|1845.6171|381.6535|456.1178|2617.7281|2715.5538|2847.5619|2892.8245|2996.8299|3071.2942|2803.8862|2798.5325|3616.5608|3646.2492|4169.569|4048.3819|4526.104|4798.1714|4855.8338|5773.249|8082.014|8067.8998|5845.6504|5237.7684|5573.5676|5536.5787|5426.0875|5794.5156|5975.3469|6972.2446|8203.2336|7480.7734|12180.48|11012.2304|9965.427|10630.7428|10030.3922|9883.7972|10218.2548|9823.5759|9965.5402|10984.9395|12314.1118|10604.5884|12618.1047|12940.0311|12518.0598|12251.9001|13591.2635|15332.7082|16401.4525|19539.6018|17296.3446|17045.3941|16101.3357|15938.3975|15827.2998|15268.851|17004.4852|16992.9112|16762.1689|19234.2162|20632.2473|21954.5845|19120.6255|16350.566|17768.3894|16391.0753|16823.4874|17796.4303|13015.4932|13723.0881|17669.5076|||||||||||||||
2024-04-29 08:16:04|adr_usa_0288|CCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3166.8495|3370.9039|3149.2677|3438.2196|4379.9255|4301.3171|5082.0828|5553.023|4464.3934|5324.7789|3717.2913|3303.7687|3566.8184|3815.5472|2575.9899|3191.197|3473.5779|2569.2677|2290.506|2533.2175|2403.8716|2766.3633|2657.5012|3211.6961|2900.2303|2621.6838|2224.678|2375.6142|2378.0866|2123.7509|2299.245|2357.6838|2135.0558|2102.526|2105.1015|2513.6681|2540.0222|2623.1668|2645.6071|2524.5861|2145.9551|2440.6415|2418.8766|2116.9358|2241.691|2617.5242|2684.0339|3311.2614|2704.5078|3740.8349|4605.5695|4912.4461|4151.8418|4579.962|4356.5205|4903.3505|5985.2189|5056.4408|5609.8745|6289.83|6558.4557|5635.4039|5509.2874|4125.8601|3443.2179|4361.2056|4119.1813|3717.3548|3694.7614|4029.65|4280.9768|4238.3017|4139.5514|4268.2402|3905.8505|4102.9004|4764.3377|5124.7404|5362.3834|5726.042|5596.8091|4873.4741|5101.576|4969.6771|5370.2297|5235.2609|4609.7707|3991.0272|2555.4483|3095.4558|2960.1552|||||||||||||||
2024-04-29 08:16:05|adr_usa_0290|CCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.2187|203.2809|152.84|241.2788|315.8942|220.1757|148.2844|121.8132|121.9928|171.9203|140.283|200.5756|258.3765|374.0335|364.6989|417.85|425.8932|531.5352|552.7518|520.8406|357.0442|357.4937|385.3088|362.9545|377.7865|389.1497|418.5329|399.3565|429.0586|433.7827|387.3832|214.2551|203.4141|319.4946|363.7302|375.4476|394.1419|208.7525|184.7714|229.1706|351.3969|313.7222|318.2857|332.6731|||||||||||||||
2024-04-29 08:16:05|adr_usa_0291|CCIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:06|adr_usa_0292|CBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3193.7285|2768.321|3025.8344|3637.2867|2366.9389|2344.2345|3194.5161|3715.5832|4885.4463|3393.4002|2994.2311|3987.0434|3978.2842|4676.7529|3910.4054|4595.3711|2459.6067|5551.3255|5258.9187|4319.2867|4182.7145|5588.9029|7554.6745|10813.6244|9036.2357|9518.0676|9366.5393|11628.4657|14243.9024|18194.1292|14191.9022|11905.3012|17252.2198|15032.2256|16296.6098|14186.2691|16846.2607|14647.8796|15636.2571|13653.1548|12945.8094|15241.8781|14116.13|12360.3802|9304.4779|7326.6868|4253.019|4024.1909|3715.0813|4998.1261|6240.0671|6097.924|6268.5675|6912.2144|7959.3118|8154.6266|6310.9699|7280.1082|7315.5271|7293.7459|7242.1235|7839.7315|5770.5398|8050.4339|6131.2488|5898.0061|5719.4537|||||||||||||||
2024-04-29 08:16:07|adr_usa_0293|CANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7874|27.2742|24.6498|19.7747|30.2959|37.5303|37.9559|23.646|26.0036|26.6459|15.08|16.4243|36.2969|17.7675|20.8492|21.2706|25.9244|23.5904|20.7473|19.3716|21.3194|20.4117|25.0685|15.6638|20.7989|18.7128|15.7443|6.2012|0.0357|8.9673|8.9944|18.0058|18.2999|||||||||||||||
2024-04-29 08:16:08|adr_usa_0294|CAJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||18120.1915|17024.865|16642.1384|16974.0349|18363.8513|19109.6936|19769.6736|21540.7325|20337.262|21530.3454|20709.626|25231.5213|26831.249|21856.6923|21777.0264|22210.4295|19500.2571|20261.7744|24161.73|27756.7928|27521.088|37640.4206|35910.6687|44081.5232|38435.3964|30591.3885|31895.8074|35907.2867|23768.2271|30577.96|32024.8128|31026.351|29816.8813|31214.7682|30550.0892|38420.7506|44070.9959|37389.3281|39167.9464|42195.9697|36651.895|41852.2815|40361.1306|41640.6468|40129.4619|46812.0945|51515.7801|54524.6202|60195.1212|68884.2572|64857.1049|72443.7932|56431.793|56813.7805|52176.7378|57907.9194|44180.8623|33996.4404|31970.8858|36526.1336|44963.1588|46337.2078|50874.5363|45485.3161|50064.302|54450.2139|44294.8836|48525.3676|46390.3135|44156.8424|48469.4096|41087.4753|32557.1739|39823.6727|36653.2706|33510.5608|30374.8969|31259.0546|28562.4252|31823.6897|29615.6643|30946.168|32522.8664|31113.3064|27941.6114|30177.9553|29059.9298|34762.6837|33981.6517|34515.5194|36033.449|40316.0447|38289.5063|42807.0253|39478.0653|37332.5202|34746.2414|30270.7161|31983.0155|33169.8939|30721.471|32494.6238|24984.6407|25237.5981|19762.3932|||||||||||||||
2024-04-29 08:16:09|adr_usa_0295|BVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1507.0055|1395.0973|1339.1432|1089.2791|975.6788|947.1296|839.3376|804.123|859.3591|896.5928|1004.5942|1029.9697|1151.3063|1043.126|931.1331|828.5905|964.6609|1162.7683|1441.7596|1345.9771|1707.9183|1770.4232|1558.6044|1727.2142|1736.0018|2061.1892|2911.6746|3930.1416|3811.1933|2834.5787|3044.1939|3022.969|2727.6579|2973.1744|3986.2615|3704.1444|3117.0204|3307.9881|3795.3807|3473.5708|3801.4705|4757.6931|6981.7592|7447.9982|9633.6822|8818.13|6540.6279|5091.9581|6084.8696|6158.4599|8569.2369|7819.9804|8156.4868|9565.536|10876.8699|12024.1871|10590.8626|8994.352|11598.7819|9676.2938|9678.4512|9311.2618|10098.1459|8828.695|6466.0791|3471.0658|3340.5729|2965.1774|3493.7287|3079.8052|3373.9699|2644.4596|3031.5412|2916.1192|1772.0357|1396.8318|2060.6033|3273.859|3686.3462|2946.3128|3411.7634|3049.4111|3526.7123|3738.7614|3773.2354|3576.7417|3163.1958|4034.4929|4941.5627|4212.4023|3656.3934|3855.8781|2480.9147|2341.4771|3121.0221|||||||||||||||
2024-04-29 08:16:11|adr_usa_0296|BUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133651.7862|130667.7862|122573.04|140970.92|137028.3843|135692.4429|135869.0131|130406.0336|141126.1581|153891.28|156117.1686|178728.5906|179565.2229|194108.8106|174319.615|206682.974|214972.8001|209455.2257|228990.9932|229481.61|232935.8|242567.0876|241508.5563|214625.2949|252255.4639|245740.8428|244118.4372|262375.1|251328.2703|334083.0103|338125.576|349130.6396|335420.6953|322262.7605|304743.4367|292982.135|246841.5291|271285.99|280892.405|295666.885|271684.0812|193236.2523|200309.6109|198027.7663|||||||||||||||
2024-04-29 08:16:11|adr_usa_0297|BTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11564.7972|14421.9824|20337.412|17560.8345|23958.8098|17054.429|26673.5649|18436.5481|26365.7825|23101.428|31161.4423|21537.1578|26402.681|24376.4159|29173.3627|29044.9312|41653.1903|32371.4002|41794.8774|37292.0872|48289.5086|41308.6075|55654.6351|46840.7301|62426.8144|43557.8569|69969.1914|58587.9339|75420.9696|70396.5213|80977.798|81064.191|87049.6857|70994.278|76341.5324|50804.4666|61275.1303|69919.7317|79299.4096|80547.3637|83604.8496|78913.0211|89138.9429|91475.3735|94228.6767|98873.1693|100732.8278|106920.5869|112408.0307|111513.1537|116475.0086|113011.8288|116619.5428|113419.8263|118396.9182|116092.6729|118177.9993|129574.3687|124787.5095|121209.7942|113661.0046|121902.6419|122354.4157|124508.5799|129958.8746|138735.299|143736.4169|129783.2828|143864.321|153974.557|169441.4243|176076.9224|190747.2124|176667.1925|169247.9636|133787.5588|154237.7014|138939.0163|144316.6714|156567.8402|130110.9128|147373.4487|136574.5207|||||||||||||||
2024-04-29 08:16:12|adr_usa_0299|BSMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22445.1212|20843.5319|15385.6608|16614.5156|20062.7244|17090.2834|16995.1332|17843.237|13493.7801|15971.7543|12784.0482|10222.0096|12834.473|14337.6041|12433.5345|14418.4818|12811.1449|14064.0486|15349.6172|17578.5796|11398.0786|12917.9122|11831.993|10868.761|11034.0875|13274.8046|13628.5076|13134.1356|13757.6732|5262.0652|5913.6166|9431.4532|||||||||||||||
2024-04-29 08:16:13|adr_usa_0301|BSBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65369.9535|73524.5927|89297.2066|63792.6572|79437.5113|75384.7736|43187.1813|64618.5856|47415.9097|52392.3378|38512.3177|50300.9707|56961.8616|63193.2054|36848.1628|30530.3251|33277.1319|29826.3618|32178.9544|30803.3992|30522.7187|25815.0705|12432.7328|21297.2888|3122.322|20299.2306|22121.474|24080.8279|31086.0754|38035.5775|72017.5123|32175.5462|30676.9074|30215.9827|75002.4073|21002.5102|34619.8054|52764.7274|78793.8925|77826.3845|71516.8887|80524.4509|29194.5084|26808.6207|23451.581|||||||||||||||
2024-04-29 08:16:14|adr_usa_0302|BSAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4032.1086|4335.5668|4531.922|4615.2242|4210.2054|3984.0992|3921.898|4279.0661|4127.4391|4378.3073|4316.5539|3973.2086|4116.7728|4522.3896|3781.3283|3766.3253|4793.9209|7671.3464|6664.1707|6988.7644|7672.4515|8765.0563|8237.7144|8213.1503|8916.4961|9254.0575|9365.4977|10438.6059|11432.603|10934.0144|10347.7119|11808.7142|12038.0841|12277.4569|11713.7854|12813.9636|14538.4384|13668.605|10508.1596|8263.2019|8821.0769|11781.7794|10834.2171|16066.4223|17011.1903|15047.0403|15360.754|24993.6434|25458.5439|23207.9584|21131.7113|25620.191|22706.238|18486.9014|23885.8853|19627.8794|21574.4168|18449.3029|15452.4459|17380.1699|15703.1047|15861.8501|18236.1506|18438.3537|14562.482|14774.2341|12929.6352|13329.4166|12124.3087|11835.5554|10973.648|13947.0766|14677.1252|15484.0022|17031.4386|20808.7557|21020.9235|21760.4954|21090.4968|21259.7235|21483.756|21590.7848|22021.3255|21430.8132|18576.0172|13556.9289|14284.5296|12063.7054|||||||||||||||
2024-04-29 08:16:15|adr_usa_0303|BRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.7714|802.7396|680.2199|566.1655|742.5936|673.2622|609.5694|519.2822|532.4679|389.8111|448.529|529.5728|625.5754|732.3376|681.8805|988.1955|1198.7314|904.21|1006.5674|1344.1669|1430.0691|1327.7082|1627.4652|1926.0463|2415.4786|2620.5376|3619.7725|3735.7339|4769.7875|4697.4801|7189.988|5807.0321|4417.3066|4362.1301|5560.3461|15422.118|14831.0174|14701.6185|15288.9394|13593.8201|16789.8088|18939.9788|16997.4228|17480.6535|19720.8959|20740.8522|17654.948|18673.0496|21123.6888|22831.2628|21969.6829|26168.1407|20917.2688|19184.3315|23488.2831|23732.2474|22631.8|18764.674|19802.0297|16294.2313|13366.7074|14757.2532|13612.5286|16826.8332|15283.7219|13002.2068|13627.8191|16424.4219|13681.7331|10443.498|8638.0311|8742.9467|8948.4831|9493.0933|10330.6722|11548.9428|10553.5067|5878.6068|6250.5719|6121.4657|||||||||||||||
2024-04-29 08:16:16|adr_usa_0304|BP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||85280.0671|81191.7706|83144.3943|85323.4315|93680.3134|102623.9035|103605.6261|102910.5658|116964.1647|131946.9998|133983.9116|139400.5767|172947.7469|157176.1319|102550.3278|100869.5742|104772.7663|101830.0049|181174.7492|193322.7675|187609.9688|212368.3812|171164.9419|222955.403|210566.0514|184515.3338|204533.6538|209273.6016|197894.1558|182554.3101|216732.9945|199792.8245|170609.9842|160222.9091|166530.4236|167131.9295|174628.7158|196730.338|209675.0995|194907.8217|221516.8582|211584.8174|242914.9423|225462.106|266996.487|245790.222|251533.0793|227211.4093|240135.1499|234469.9|230305.4437|242760.8491|240852.2167|255663.1604|222706.2429|241343.3068|194947.531|163232.8422|146746.2406|170442.9658|190677.5371|203533.8676|205815.8475|108449.4203|137299.7991|159384.6241|170996.5306|177281.3313|144142.0564|170545.8532|181810.6322|154432.7359|170280.0911|166791.058|161625.6731|151520.9711|152122.8553|170472.1239|170255.4589|188731.2778|167569.7145|142140.7646|147354.3034|149003.3552|118187.3435|124235.4791|95325.5243|136125.3548|137740.986|155293.4773|111624.0367|155344.7049|162989.654|179247.0912|129624.9024|191313.8366|184973.6612|167654.4572|195588.4455|189716.2515|179802.3337|176579.872|104785.6863|132436.4946|121648.901|||||||||||||||
2024-04-29 08:16:17|adr_usa_0305|BORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:17|adr_usa_0307|BMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.969|2053.4212|2240.8311|1578.5732|1287.8059|1690.029|1643.2147|1186.5083|9.2885|-34.519|251.5088|713.2818|998.6346|828.8839|930.8702|1842.2158|2206.73|1416.6205|1523.1211|-7.6989|175.4859|39.2282|-976.3941|-168.7027|-63.7717|-920.7483|-707.6655|6.2282|124.0013|-162.3438|1221.3763|1353.0012|1262.261|1862.1105|1686.7469|1237.8025|2353.5713|2432.7696|3007.0149|3499.3841|2484.508|1743.8636|3674.4004|5822.4089|6350.5143|5461.8643|3632.664|2053.3147|1469.3554|576.1848|3160.1114|5.1275|1245.1528|-23.5207|-90.7456|-65.0132|||||||||||||||
2024-04-29 08:16:17|adr_usa_0308|BLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3321|12.9497|17.6207|16.0783|31.3172|16.0671|7.3624|25.1911|50.2086|58.6907|34.1564|16.6104|27.6519|80.3235|87.4944|25.446|18.062|11.9769|-0.019|26.2758|15.0684|37.0049|51.2071|68.4917|57.2148|42.7896|54.3353|71.4814|16.8945|40.5996|21.0132|-0.3281|4.9155|-4.5226|21.4588|12.3122|||||||||||||||
2024-04-29 08:16:18|adr_usa_0309|BITA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.0885|349.2106|383.5673|283.1852|253.4197|165.3636|124.43|80.5002|110.1989|226.6621|325.4085|351.6423|604.2583|1200.0216|1421.3874|1700.4019|3240.5829|2922.2461|2189.176|2346.4619|948.8249|1114.8063|1129.7569|1290.8313|1964.0897|1147.0845|3368.952|3594.6692|2729.9605|1762.3041|5288.2718|211.8995|5243.1809|6914.9242|6261.0525|4119.7274|4528.7898|4713.8974|2368.3488|2541.5936|2535.6927|||||||||||||||
2024-04-29 08:16:18|adr_usa_0310|BIDU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2523.8025|1424.6065|1398.1948|1571.4627|2598.6029|2830.0237|3724.9545|3187.8576|5164.6016|9736.1524|13395.0661|7956.4037|10250.5583|8175.6586|4016.5508|5696.0353|9900.5747|13121.9375|13974.3899|20121.6017|22786.0766|34640.0644|33513.6065|46525.5528|46222.933|43020.2328|39028.1929|50540.3956|36604.6383|36975.9488|32622.3058|27531.9382|29282.3315|49131.4871|54437.8578|49824.4865|61122.3843|72612.5188|78173.8114|67983.4969|63955.4128|42021.4696|62357.264|60628.9279|49917.2597|60609.49|51360.6343|52395.7587|55917.0373|73534.6378|71948.2608|66762.4571|75697.3003|71533.3587|50406.2018|48547.77|31014.2249|25685.9969|33494.5519|24732.8617|30170.7792|31088.2726|||||||||||||||
2024-04-29 08:16:19|adr_usa_0311|BHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20990.6327|20546.179|22685.3887|12783.8668|17289.9137|33701.8682|33131.6032|35173.0042|39063.7049|40184.4736|39975.2057|48566.2042|59716.8493|52687.1086|50068.6198|63573.5731|76307.6722|91339.7094|86800.2371|102476.4702|101874.4975|111155.3824|123710.7733|112344.6756|116974.3447|137197.5269|171581.2827|194940.2422|205235.6128|184720.612|231126.3528|150929.9461|111709.2649|116220.4334|146090.3147|179437.244|203747.2335|219487.9455|191279.93|205514.5543|245679.6369|248888.4405|234402.6755|186396.5539|185232.1608|202800.9498|191410.125|195996.6079|220409.4872|206758.0782|184789.0075|202214.0381|194958.4648|200541.8994|205227.7911|181666.8035|148248.222|149891.2063|147822.8477|110850.8716|94355.1956|99947.0553|106784.7791|118310.0453|128715.4214|122944.4214|115386.5523|128770.8098|138353.3287|136306.1517|147698.7019|147056.7298|134302.3893|152555.095|157435.1|138935.4188|150543.3526|106718.315|142721.8669|144947.4186|||||||||||||||
2024-04-29 08:16:20|adr_usa_0313|BCS|enterprise_value|0||||||||||||||||||||||||||||||||||||-26855.4989|-28702.1122|-27803.7212|-28552.4609|-28702.1122|-20410.2827|-18802.4547|-17898.0528|-14782.8882|9296.4741|9397.8377|11070.4068|11223.1817|-18860.5829|-17840.024|-15900.1466|-16308.3688|-8072.1835|-6959.3053|-2099.5713|989.5977|-18938.9491|-12878.3069|-6145.1144|-3596.5055|52243.1366|48139.2412|31595.7941|37322.16|42676.0859|43855.0339|45040.4641|48105.7296|39037.2591|39410.528|36953.5958|47055.1777|54430.6939|57812.6573|43114.8516|54152.9175|123759.625|124827.9414|42662.471|39883.194|125360.4182|135920.9856|53923.4712|58189.7289|162935.6654|160865.1265|78557.4847|88488.2622|215223.9394|214418.2348|252748.9327|254652.5597|255888.2024|249875.8793|291871.107|304074.0162|112891.0723|115209.6358|355013.1951|337500.1498|92909.8048|81485.3655|322832.0967|294848.9865|348897.859|374399.1681|328615.2375|311725.8695|-6703.9709|-24032.3422|-40946.6366|-49146.9131|208144.6887|198094.1512|-50681.4451|-46010.8591|133270.4006|122459.2539|-102086.4593|137025.5|163081.8987|168846.8067|163239.4032|166808.622|180110.82|163195.1373|173273.4758|162274.5147|176417.7727|191216.172|169081.1952|151029.0992|105769.0818|87754.5219|59960.2704|56074.9881|52134.5582|15485.487|-14371.7307|-51274.9211|-5741.4707|-156309.8323|-38682.662|-54984.231|-55760.5482|-42188.9051|-28116.2706|-19976.5405|-52386.1529|-28718.2012|-62860.5758|||||||||||||||
2024-04-29 08:16:22|adr_usa_0314|BCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3998.2338|3890.396|3427.7347|3629.4544|4030.4564|4157.5733|4210.6091|5871.6272|5618.2391|5450.1287|6539.0244|6905.2335|6422.1065|6301.6916|6866.1073|7291.3203|7681.0848|6736.7545|7033.0409|8057.6569|8279.1861|8580.3122|8728.7687|9259.0953|10766.8666|10977.9652|8667.6535|7671.7347|7246.0796|7882.1094|10441.9548|10793.5695|11858.204|12566.9864|16324.3349|15349.9749|14399.5302|14334.6031|16506.2462|16992.6246|17116.6715|18505.4224|18924.5255|20708.9553|19222.7157|17445.2377|17338.9025|16841.3613|16973.2378|18155.1352|16924.3053|16183.7551|15809.8341|16095.6565|15861.9334|16076.5588|17152.5013|17181.2661|18617.3817|19408.8428|20183.9573|21383.0399|22030.7622|22927.0736|24386.0235|23361.1172|23125.927|22514.331|23929.3432|22342.2585|23010.2807|18539.447|15180.6291|15599.8149|14645.2035|||||||||||||||
2024-04-29 08:16:22|adr_usa_0315|BCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:22|adr_usa_0316|BBVA|enterprise_value|0||||||||||||||||||||||||||||||||||||-555.8074|-914.1506|-675.3836|-1690.7943|-2348.0503|-2647.9084|-2886.8913|-2139.9775|-3095.9093|-3078.5889|-3227.9141|-2869.5476|-2840.1076|-2286.2966|-1399.0615|-1049.654|-120.6904|5002.9133|5613.8534|6747.8585|8693.6606|19557.0794|25141.638|-11682.2528|-11007.8362|36843.2345|4736.4282|-14258.7363|1088.5714|39558.4387|10231.75|7157.9625|17157.8857|61108.8083|41597.5361|47693.4286|61370.9366|123614.8608|124056.6091|115146.9277|126070.3411|125065.0873|118666.7331|117168.3182|120992.2134|120484.9699|132668.1755|139272.7397|158805.8307|169300.7418|181287.8877|189742.4295|202629.0185|122479.8506|42759.9517|47905.0919|52620.4064|148960.3419|49278.4201|179925.4384|72667.1199|192997.7551|69107.921|198144.4492|65433.9053|192371.7205|217651.535|203799.945|19607.9543|180603.7837|28536.274|222138.4784|72738.5775|200520.5605|200192.1779|156410.3577|200562.1194|167559.233|202225.4519|160456.3447|154229.6019|58100.9269|132716.1424|138448.7213|143560.5797|44603.0923|40220.7674|54967.7348|36157.7348|18775.9816|24467.2213|14928.8395|2305.235|-523.5678|5918.0843|-12492.5638|-25056.9797|-14628.5771|-14291.9209|3278.4025|7258.6109|14810.9877|24126.4554|21086.1052|16842.0272|2270.3543|3261.5462|9297.1825|-11638.0454|-13309.3725|-10444.18|13728.0046|-497.5544|-12055.9807|-27127.4104|-59086.1287|||||||||||||||
2024-04-29 08:16:24|adr_usa_0317|BBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12217.7509|15491.4061|20647.4145|20782.8286|19683.8146|24325.3909|26745.5583|35132.3993|35798.8212|46026.3844|46061.4592|49942.2123|50520.5442|48393.6943|49490.0444|55838.6874|67291.0375|86436.7629|75973.5241|72772.8251|90148.3852|55109.1086|46640.8756|47022.9773|53999.6507|64067.4389|73330.2222|79952.3442|63413.1528|71749.2266|87336.5079|80367.3227|76765.4435|64027.1049|64867.5162|82863.8577|76140.5671|86562.3716|93685.8585|90647.9715|82994.2246|182793.4472|184785.262|186403.9232|196136.0817|170641.383|139983.9965|142849.8346|135009.0551|109041.6684|91401.9375|91087.281|95024.9585|107562.0372|114933.6207|108768.8|104909.625|115467.6653|127339.3415|118637.979|132167.311|131435.4786|125712.6899|136397.98|141303.27|121062.4455|135593.785|93444.7792|118610.9718|122303.0854|||||||||||||||
2024-04-29 08:16:25|adr_usa_0318|BBDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62742.112|54499.0571|65956.527|79512.6423|60264.1492|58250.0213|64226.1504|54115.0284|62916.2763|65189.788|64449.084|56121.1817|37911.5715|57649.4373|43725.9285|41288.7301|52361.1785|56563.7686|57307.9412|113550.9415|68347.2582|64087.2891|114192.9118|66361.1049|64486.6768|31594.8164|32063.3733|45784.5401|50269.913|59480.2783|50966.0465|58034.468|21085.8938|23608.0391|20427.2494|||||||||||||||
2024-04-29 08:16:26|adr_usa_0319|BBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8466.2361|8576.5389|7118.3217|7642.6493|12473.1628|9298.1932|5409.5879|5768.9336|5253.5031|5351.0848|8024.0108|9346.1472|9108.2781|7972.684|4899.1112|11950.9756|13972.058|17181.1099|22270.0856|29256.8239|37872.9757|23356.6801|42505.7827|33707.0308|38053.6566|53938.6929|64584.1415|71914.4348|63397.5013|71308.1713|48535.8314|54039.7744|40701.5351|65081.8396|67156.1617|69492.4068|87375.3387|83831.4963|111088.7501|85893.2355|54319.2507|101188.2624|40676.1285|80516.0042|70320.7494|68163.3006|76482.2054|81544.9697|70079.651|51766.8792|54042.9811|50117.9358|50312.7122|66577.3803|61765.7797|57475.5465|60689.687|60841.1041|41254.0027|37607.4426|46829.2993|54414.3931|59963.2467|105916.9403|68291.939|62970.6817|120925.4419|71107.4616|59689.6008|36012.5799|36949.6847|53817.5096|68610.3198|69761.6155|56588.6489|62371.9077|23495.5805|25728.5655|25110.0787|||||||||||||||
2024-04-29 08:16:27|adr_usa_0320|BAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.6936|1739.5166|1356.3725|1248.1839|1264.2029|2251.8997|2942.4825|3943.3355|4976.6755|4221.6639|3738.7102|4570.8108|3342.2088|3520.2964|3208.5091|4055.0479|2893.0963|2604.6976|3792.3292|4412.7267|4809.9144|4863.9737|5241.0423|6775.3703|6435.9262|6754.7876|7731.5275|6836.7025|5436.7199|5021.1048|5741.3913|6843.1195|7117.8428|7631.7731|9220.7403|13974.6754|15544.7863|16238.171|17077.0371|12988.9478|11953.3732|13192.5702|11100.9087|12675.6472|11789.6914|12372.2882|13127.6803|13535.9909|14765.9432|14379.1877|13559.3446|14416.5999|14401.2388|11954.1272|11874.2641|12144.7696|14032.0023|13464.801|12981.9238|14151.9176|15694.5518|16171.039|15859.442|18452.8138|18306.8293|19913.5227|18745.856|19747.7547|17249.5779|18780.3847|14802.243|14066.6306|13788.7994|10003.5627|11337.6578|11707.8452|||||||||||||||
2024-04-29 08:16:28|adr_usa_0321|BABA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224123.9995|256347.3635|202037.3193|195012.934|132924.9189|201638.0312|190024.7993|184755.8383|273742.9952|221830.2108|268255.4196|355551.5842|430392.8534|439559.4758|456328.385|473625.0901|432658.6432|362159.7769|474407.9187|438741.8624|451826.5354|551908.647|505222.4724|558442.797|728236.8201|||||||||||||||
2024-04-29 08:16:29|adr_usa_0322|AZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||11879.763|10569.7541|10608.2831|12346.6448|13078.9884|13261.4688|16367.8794|16907.9946|18568.7699|19501.4215|20081.0322|22783.6567|25948.4558|25701.8506|30448.5164|29636.6355|32613.5334|39212.9926|41108.6889|37003.0525|42810.1312|37684.4144|66215.9218|70023.8059|68766.596|73892.8576|75834.1256|78952.3905|89623.6372|79750.0743|84930.036|76037.9345|78707.16|82930.0202|72058.3765|48781.1866|61764.8695|55615.9383|71117.7482|71203.8546|80835.7472|77093.8784|77105.7282|68348.9371|57222.9225|62070.0814|61500.1101|70686.8495|72455.2833|75748.6796|81894.7981|91068.968|77362.3867|78851.7946|72529.4839|81318.704|75047.276|62282.8942|74528.7602|73939.3836|66629.1534|45684.6196|71316.305|68994.2376|70486.0861|66142.1415|66072.5178|64020.0635|64292.5317|62040.1225|67211.6813|58956.5598|58080.6392|55305.1135|54551.1711|60640.8958|63452.0332|64851|61512.206|65614.5335|75890.1973|83847.1864|98071.7099|94112.72|92513.8378|93288.52|92200.2512|85485.5366|90283.7173|80371.1435|86443.7414|99726.211|83790.3777|92045.1087|103346.4752|99563.0648|97943.1019|103990.6962|109168.9411|118149.9635|113322.2137|117521.8794|125962.1852|133064.1109|146569.2852|124299.8031|157576.3619|156587.2548|||||||||||||||
2024-04-29 08:16:30|adr_usa_0323|AVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:30|adr_usa_0324|AVAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19488.1393|16138.5153|9870.9295|14290.1185|11872.6281|12997.7588|12909.8577|12451.0727|13652.0904|13887.7216|13751.4663|12872.2544|14775.1274|15094.4569|20450.8562|13752.2695|13699.1336|11105.8012|19624.2196|13518.7081|13218.5383|21631.9112|8182.7571|9191.4462|9469.9589|||||||||||||||
2024-04-29 08:16:30|adr_usa_0327|AU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.4502|787.2525|3768.4985|4123.1794|3823.277|3697.3405|4782.5158|5555.009|5349.7398|5826.3034|4804.7954|4376.5049|3922.4873|4146.1224|5039.605|4424.8125|4673.1895|5460.9751|6643.9946|6271.7549|8098.7187|7051.3362|7289.5802|9376.4584|10792.8499|11665.5874|9173.776|11237.8889|10960.4011|11005.5322|10819.7974|12563.9457|14282.443|14721.3964|13358.9939|11720.0113|13794.12|13406.8474|11724.5775|14352.268|13195.2438|10369.8366|10024.2395|10826.4195|10165.9586|14957.0506|14652.717|15594.3445|15774.3659|14922.0415|17114.7511|17817.0098|19833.5182|20460.2028|18179.9299|18439.6838|17092.9683|16147.1|15615.4572|15272.7944|14131.0786|11765.7582|8718.2559|8226.0578|7849.9022|10148.6039|10248.2545|8339.1361|6669.7841|7262.5425|7087.7734|6289.5605|5279.2377|7942.4509|8684.0864|8818.4198|6227.5963|6508.9824|6063.909|6027.4983|6154.0788|5959.7143|5474.8857|5414.0894|6904.1223|7164.4691|8829.9254|9637.2063|9977.2247|9095.2627|13738.8673|12479.3335|||||||||||||||
2024-04-29 08:16:31|adr_usa_0328|ATV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.5733|699.5055|457.6434|102.2442|59.2575|64.569|8.3883|-32.3328|-56.9984|-16.6174|-18.0876|-21.0051|-4.4275|-8.7575|10.771|7.6356|47.8486|81.4715|39.3682|28.683|19.5224|-19.5351|-27.0299|-30.4814|-27.7664|-9.1282|-17.3666|-29.1958|-27.9836|-6.2066|26.4981|14.9296|2.0132|22.7757|-6.2946|-2.7899|4.1643|8.0674|5.9782|5.2902|8.6914|14.7232|10.6029|22.2097|29.5875|17.33|32.8112|66.8748|43.8894|40.4675|32.946|34.1843|15.3742|21.2423|17.2934|||||||||||||||
2024-04-29 08:16:32|adr_usa_0329|ATHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3443.9275|3662.6015|3243.3381|3958.1497|3658.2545|4428.4401|5072.3327|2755.2166|3377.6768|2433.0654|1701.5928|2357.7675|2401.3024|2951.5203|4261.8274|6413.8922|6604.2301|8512.207|10561.7256|7905.4296|8101.9019|10943.9792|8097.6504|9155.2237|7683.3131|6582.9777|7149.9984|8959.9718|||||||||||||||
2024-04-29 08:16:32|adr_usa_0332|ASX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16481.0139|16558.3767|10746.6213|14809.7547|12965.7556|14077.9471|12775.2963|14522.0359|17489.1802|13408.4668|15058.572|13949.567|||||||||||||||
2024-04-29 08:16:33|adr_usa_0333|ASR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.5|382|354|287|288|194.7304|253.2464|242.4292|239.3145|230.2347|344.0003|321.2925|364.1682|456.6573|394.1704|481.4537|581.5412|583.1406|685.1345|898.6009|665.9586|682.2419|677.7282|858.7981|983.0755|1027.7529|1224.5574|1143.4605|1335.4486|1514.8703|1347.0709|1327.3307|960.4307|726.0107|917.1107|1253.4497|1535.8165|1561.8058|1450.8135|1405.4361|1613.8865|1649.6453|1713.7219|1481.8603|1566.3278|2045.9922|2055.841|2507.5689|3344.7187|3930.3785|3151.5712|3502.7865|3950.6707|3785.9746|4000.0039|3804.8198|3909.3973|4184.4089|4181.3982|4556.529|4307.0435|4603.8797|4766.9935|4439.5365|4448.9816|5309.9561|6005.725|6270.6211|5864.662|6148.7732|5741.9732|7201.0265|5570.0312|5830.681|5885.8243|5614.3799|6465.036|3479.2499|4078.8431|4221.6611|||||||||||||||
2024-04-29 08:16:34|adr_usa_0334|ASML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1202.824|1509.2588|1648.8722|1314.3359|1802.3126|2478.3032|4469.5431|7685.3064|5023.5346|7151.2836|4547.6469|2793.5716|4880.1505|6952.5615|8995.9305|10255.299|16994.3252|17984.5518|18667.6503|14820.6865|9830.4519|8831.1953|9458.5791|5971.8482|8232.9531|11727.7907|7225.0831|3788.5696|4699.9996|4305.6573|5091.9645|7697.028|9978.0842|7910.9736|7909.5616|6723.1855|7295.8494|7580.5571|7515.1976|7461.0741|9053.1954|7798.0904|8166.8244|9332.086|10313.7132|9786.2139|11761.7123|12266.6586|11337.0086|8761.3252|9561.2567|7067.8991|6507.159|7059.8565|8263.8045|12256.1864|14365.3777|14791.7698|12501.2535|12614.4632|15449.2944|17718.5026|12585.9307|12759.7654|14949.3881|17644.28|17964.8291|19702.0413|25050.5952|24325.5824|27485.1844|39078.8053|37392.9932|37761.5976|38046.012|41240.6643|45748.1757|41916.899|46237.5933|35120.9744|37180.652|40319.8439|39892.4367|44211.4413|44344.4848|56742.2834|54419.8173|72423.7907|75792.426|82825.3559|87391.9996|80304.7911|63181.6973|78892.3134|85881.837|103543.7616|124846.9341|105726.9037|153053.7556|156684.2775|||||||||||||||
2024-04-29 08:16:34|adr_usa_0335|ASMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:35|adr_usa_0337|AMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13909.5472|14232.9241|9630.2521|11683.0885|13544.2205|12474.8519|15411.1636|18126.9605|20189.9009|28202.2026|26177.9315|27795.3142|36689.0279|36593.1067|40470.2245|47960.1767|58381.2203|70197.327|61377.4142|74308.6721|82081.9321|87391.5304|113606.6664|117420.638|113931.0386|111152.7703|101751.5336|83038.5373|64938.3135|59115.9872|68571.3283|79435.5412|85536.9162|86620.305|87830.955|90889.23|106464.8781|132766.7917|119338.914|110482.8441|107081.8958|118138.0386|122873.4554|122404.9023|118159.5766|109650.6505|103836.6467|107410.8286|115153.3248|102445.9512|101773.331|119397.9744|114498.0099|109681.0831|106148.8986|92905.8649|86829.244|87362.3015|73313.398|72972.0058|73198.7173|80644.2516|82752.2588|92403.2858|88600.8262|96822.5861|86704.1298|84940.5077|77822.3451|78591.3208|78063.6706|78022.3755|81471.9376|72177.7884|72966.0757|68601.5928|||||||||||||||
2024-04-29 08:16:35|adr_usa_0338|AMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||165.0275|147.455|105|118.04|65.88|103.37|82.5238|70.4225|74.7513|110.4412|115.5225|126.6375|132.195|127.16|97.52|82.7|78.0762|74.5312|54.03|23.7441|23.7441|18.78|19.6719|17.9634|22.4054|18.4915|16.0686|17.8756|19.2322|16.8464|16.6592|66.5922|72.7305|109.6515|139.7031|1297.8902|616.4035|341.66|336.2879|53.9733|75.9264|35.243|34.2795|54.1602|45.549|13.4254|42.1932|84.3384|34.2878|60.2719|41.2409|221.2542|149.7406|191.1081|136.5076|176.3054|19.9636|17.1875|1.871|21.0253|22.4998|-12.364|-17.9544|-6.055|8.5475|43.7742|41.34|99.8971|199.6871|231.8416|736.0685|881.1944|1712.7615|1248.1921|723.0044|1454.8875|1509.5381|1709.1609|1202.4166|1060.9268|1012.3477|1196.363|290.2124|378.3703|358.1788|252.8893|271.335|534.1157|510.3457|490.0086|486.9598|436.0584|565.9518|800.6618|866.444|915.8807|887.2094|1049.3303|1129.3298|951.7157|968.5793|4137.6363|4370.1842|6689.6853|6171.4113|5280.4907|7143.1307|3270.577|2100.0849|1100.1091|||||||||||||||
2024-04-29 08:16:36|adr_usa_0339|AMOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12767.8351|13922.7489|9768.8416|11696.2861|13544.2205|12190.7012|15295.5667|17565.7616|18931.2379|28003.2472|26211.1793|27705.4866|36548.4737|36629.8987|40549.9785|48088.9487|58197.2603|69889.236|60996.8312|74453.6561|81846.3331|87073.8124|113448.4424|117381.9587|113562.3836|111135.3218|102301.2191|83134.2098|64955.7085|58048.8285|68139.0783|79784.6662|84273.4162|86362.033|87734.103|90760.094|106174.3221|132184.2832|118856.838|110281.9791|107081.8958|117894.754|122373.0204|122233.4618|117855.333|109461.053|104841.5732|106977.5627|115261.6412|102269.7637|101773.331|119259.2252|114315.7221|109408.4711|106250.1876|92672.0784|85571.2502|87329.302|73181.4|72676.9678|72608.6413|79788.8776|82330.8226|91975.8887|88666.8832|96789.5545|86192.8333|84765.1367|77267.6424|78558.3092|78096.6795|78616.4419|81240.9205|72144.7899|72916.6092|68128.5275|||||||||||||||
2024-04-29 08:16:37|adr_usa_0341|ALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:37|adr_usa_0342|AKO.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1959.604|1864.5693|1923.0638|1697.6298|2180.8924|1848.2734|1301.3692|1349.1211|1237.0871|1555.2506|1416.7015|1198.8735|1206.2611|1145.9473|1030.6111|867.6095|1124.0987|1040.6547|1145.3701|1184.6509|1594.0881|1591.3018|1659.4258|1736.7204|2013.3799|2040.4466|2051.839|2355.9488|1910.262|2031.523|1898.1015|2065.4798|2376.9894|2636.5473|2713.8245|2382.7035|2321.5599|2455.1488|1901.0924|2051.1355|1740.5946|1838.2761|2204.8677|2311.6626|2549.5435|2397.2831|2788.2243|3471.2041|3796.1324|3525.0033|3646.9925|3362.1737|3358.3588|4080.7421|4015.9175|4422.865|4992.1956|6925.5158|5812.5311|5820.5575|5081.5182|4479.7919|4759.8608|4117.5557|3839.895|3342.569|4074.5837|4216.7282|3771.9476|3759.972|4130.2354|4458.7996|4455.1564|4702.8047|4802.1028|5282.3743|5647.5996|5549.0281|4914.1282|4597.5016|4386.9428|4316.0213|4316.5215|4150.3526|3637.2453|2719.9187|3223.2346|2885.7132|||||||||||||||
2024-04-29 08:16:38|adr_usa_0343|AKO.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2149.6735|2117.9953|2406.1571|2291.597|2584.7869|2022.5024|1483.5177|1562.9476|1545.9476|1968.3318|1841.1867|1547.3315|1439.4111|1349.9543|1110.4399|819.4587|1108.8933|1092.6068|1208.4097|1164.3769|1529.4648|1656.8916|1777.2684|1815.2821|1975.3662|1944.1452|1756.4424|2190.2964|1821.5633|1870.2248|1728.3069|1912.1578|2185.6537|2375.5197|2531.3586|2229.3815|2075.7379|2328.4364|1698.3526|1774.9025|1327.5122|1581.0499|1985.6426|1893.5117|2091.4782|2041.2213|2031.009|2964.3545|3049.7964|2980.14|3105.9306|2871.7967|2737.2146|3295.1252|3402.6295|3611.9056|3920.2087|5556.1321|4757.096|4389.0152|3928.2794|3902.3837|4002.6041|3642.6927|3353.9886|3005.0054|3279.4642|3904.3598|3409.7408|3423.9394|3819.4446|4322.6365|4240.6003|4421.9887|4406.1365|4851.6846|5223.2204|4976.3527|4346.1857|4092.6797|3904.1917|4058.8696|3931.5827|3530.8694|3275.9707|2370.7288|2712.0863|2693.8433|||||||||||||||
2024-04-29 08:16:39|adr_usa_0344|AIXG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:39|adr_usa_0345|AEG|enterprise_value|0||||||||||||3212.2032|3066.1942|3268.2288|3143.1202|3076.1468|4005.9326|4073.2543|4000.7461|3532.4161|6203.685|6319.5666|6281.8093|6532.8878|6099.5058|6185.2127|6527.9586|6682.2746|7516.897|8013.9543|7979.6471|7992.5505|8623.6614|8151.2043|8314.4164|8794.8035|11356.2301|11493.7271|12408.7133|12408.7133|12690.6879|12276.9154|12977.4158|14193.1357|12555.444|12824.8789|13720.3156|15767.7797|17399.3499|17236.0583|17334.1968|19365.6647|15147.1474|15775.134|16835.222|18725.242|20142.1882|20605.3827|22378.756|25807.7531|37753.8023|47966.5943|44996.9178|72738.0821|56550.2473|52548.0973|52946.4729|62054.3893|56646.8299|53281.6703|52392.6527|55898.1054|40469.589|39937.319|34677.9003|37490.7446|38816.8791|31327.5658|18299.2651|23140.4813|17323.7157|20577.9233|21836.0712|25364.9287|23473.7548|21298.6229|20799.5681|25252.5821|20837.034|20479.9165|24324.8098|27543.4798|35803.9614|32797.8852|29751.5968|32228.8158|21301.4369|31909.8355|30004.7407|26697.2654|20850.3324|5381.1247|-401846.5666|-173108.721|-2238.996|159.9092|14564.0646|9390.5758|-175493.8071|-176882.6464|47548.7882|62369.1318|-172951.9994|-175988.6735|-177989.4519|-132961.8043|-123296.4305|-175428.6637|-169544.187|-174516.9331|16496.809|-120413.7475|-115351.855|-111969.1057|-110913.9142|-114340.8323|-118207.645|-120565.0384|22261.0733|-122874.9168|-114587.1776|-116320.2601|-112364.7416|-124725.5938|-119477.3114|-116569.231|-106826.6232|-104632.537|-95775.8175|-94157.5338|18359.9222|17174.2634|-86526.8015|-90785.9343|-86936.1749|-86854.2803|-99997.5353|-99434.101|-101064.2382|-100099.5406|-113722.3495|||||||||||||||
2024-04-29 08:16:40|adr_usa_0347|ACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2949.5918|2083.3501|2422.4969|2855.2859|3315.4723|3972.766|9227.966|9430.3368|6557.5641|7313.4066|6917.5603|7440.3589|6901.125|7582.324|9858.5983|12239.8046|9199.984|8008.1063|11150.6908|13100.0451|20858.8618|30466.7916|25940.9494|22064.9235|18008.5635|13448.6999|12680.5089|12359.6074|17910.3898|22648.381|22805.2651|23117.0859|20498.7451|22750.1803|21933.3013|23179.6016|21145.5187|17424.2427|17072.606|18776.7534|18371.0188|22819.1083|23446.6445|22324.24|21031.299|24935.7347|24627.3764|23891.9248|24243.5614|24281.1868|24957.4111|24221.1622|24589.0282|20627.6309|20955.5144|18988.7906|18798.022|18917.739|19734.4671|20002.6513|20288.8042|25741.182|23493.6893|21498.4794|20306.1756|18736.2204|16935.8416|19612.9724|19408.7003|18830.497|19143.7142|16240.0069|16144.6799|17221.4461|||||||||||||||
2024-04-29 08:16:40|adr_usa_0349|ABEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1113058.0805|1400740.5985|286326.149|339899.9437|313675.3027|364918.6821|421620.1604|372002.1285|386509.0486|422773.2895|427446.6165|368596.1904|391810.3728|363286.0278|113442.5219|109418.8266|104898.8578|93923.2588|86583.0314|94766.0972|74045.7038|72094.6663|80574.2904|88107.9113|95466.0952|76337.8303|88724.453|85639.8313|102936.5028|99034.2079|110572.5486|71994.672|71585.6292|59778.0688|65587.7592|72576.655|70391.5985|70885.7805|34172.7648|38735.3644|33575.8231|||||||||||||||
2024-04-29 08:16:41|adr_usa_0350|ABB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24763.2|20825.28|14661.9|17754.98|13914.4553|14154.506|9905.5352|9075.0074|6765.0248|9090.217|11361.2342|10179.5776|14991.5296|14601.732|15575.9209|13190.0288|14314.3587|16162.2823|16488.861|20144.7876|26047.3004|25560.1427|27510.8|37228.69|36067.5917|46741.1|56845.79|60976|57016.7633|66251.7|42452.2155|29268.128|27276.5406|30375.62|40686.3|37537.42|43870.5887|36034.3066|43133.4492|45364.1911|48331.615|57063.3198|39637.8641|41616.1361|45260.4412|36961.0092|48172.0785|51698.9698|54087.3327|53685.8782|58555.4184|62116.6654|60044.3624|55885.2084|55043.0988|50419.51|49580.1505|52021.7688|41328.5358|41690.8832|43761.4532|48234.2234|49927.2008|48067.8979|51839.2874|54380.5793|54851.9543|60445.0345|52714.5691|51241.3451|57467.4066|45801.4584|45273.1305|47962.7321|49322.3363|57871.5636|44275.39|53578.9895|63150.5506|||||||||||||||
2024-04-29 08:16:42|adr_usa_0352|YNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.7318|10685.2054|7848.7456|5857.7667|7753.5964|5306.2267|7431.6983|6815.3831|7751.2263|8673.2727|11817.9648|13623.0891|9025.7242|11111.9327|9265.1924|5820.4885|4918.9389|4686.6221|3268.6225|4862.2876|4717.7667|6264.3657|6218.1052|5866.8666|6521.2665|7958.1692|9786.7386|9815.1951|12012.4511|10460.6322|10066.2417|8278.0711|10500.9507|11478.5567|10849.1644|13247.9673|10034.4009|15466.4592|20577.5455|||||||||||||||
2024-04-29 08:16:42|adr_usa_0353|ADAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.429|1238.5032|575.3865|590.2515|275.9647|358.5836|310.8077|98.4686|244.9528|243.3077|530.0022|405.2109|772.6775|985.7728|1249.6698|300.8046|245.1285|248.6523|33.7461|42.2685|281.1726|1234.37|779.2511|||||||||||||||
2024-04-29 08:16:43|adr_usa_0354|ARGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.0554|455.3204|409.6177|1820.648|2174.8845|2411.1031|2466.6885|3015.676|4080.2469|4483.1351|3370.4469|5812.7094|4181.1765|9262.3776|9276.9032|||||||||||||||
2024-04-29 08:16:43|adr_usa_0355|ASND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.877|362.7964|234.7441|300.4656|310.2656|340.0902|221.0199|426.9953|556.9399|700.6194|647.6745|981.6846|1214.8885|2399.0768|2242.0866|2373.1119|2156.7195|5193.362|4879.4009|4302.4028|6005.8041|4814.2908|6619.9911|7565.4942|||||||||||||||
2024-04-29 08:16:44|adr_usa_0356|AUTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.05|1110.8471|1197.7085|1075.7057|458.0146|329.3154|383.1326|69.6529|625.5299|396.1507|||||||||||||||
2024-04-29 08:16:44|adr_usa_0357|BGNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||973.8228|1036.7577|687.5277|830.002|992.9659|1152.8924|1501.0038|4298.4618|3755.0957|8126.7838|6922.4528|9095.1006|6324.6714|6304.9482|5892.4558|6764.4089|9491.8176|6436.6761|11884.5008|22623.0483|||||||||||||||
2024-04-29 08:16:44|adr_usa_0358|CLLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.2094|890.7256|784.4156|741.1646|619.2722|604.5316|573.5|310.4178|559.7437|587.4961|714.0551|727.5788|866.7219|946.0578|767.8664|257.4136|367.249|250.0601|103.1905|406.4528|63.7546|489.2576|521.547|||||||||||||||
2024-04-29 08:16:44|adr_usa_0359|ENIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14697.6768|14720.3995|2631.807|8553.5567|8654.8773|17031.6511|16036.3419|18732.2253|16817.0468|15688.117|14968.0431|14836.7314|14708.6334|14463.7193|13980.1014|13796.7304|13751.9748|6483.7259|13066.3948|12893.1937|13026.1778|8741.9359|13774.8362|13710.9747|13864.8089|9267.0918|14559.9286|14666.6408|15012.4595|10103.5022|15006.8923|14866.1795|10505.8422|18221.1931|18517.2524|18086.6456|18015.3179|19238.3849|18597.8353|5667.2087|4518.5402|9214.024|9922.7775|17506.2906|19087.8009|18673.045|19312.4168|21167.3367|13394.3423|18610.2306|11762.9094|10569.2804|16297.5773|17703.7473|17500.0022|9854.3648|16930.5417|17430.0431|5585.0677|6166.0168|9585.0757|14210.3037|12407.5019|12539.4781|11708.0203|14547.2106|11253.1491|9629.3118|9417.5645|11634.1436|10634.5969|12744.4688|11897.2609|15642.9614|11055.4797|11697.5614|14121.6658|18603.9307|12972.6382|11058.2546|10180.4119|16628.6802|16299.1365|20933.4691|18484.5182|15853.2384|17831.4825|16409.7645|||||||||||||||
2024-04-29 08:16:45|adr_usa_0360|ENIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7009.8536|6607.2928|5804.8494|5589.5541|7210.53|5400.2052|7934.9223|7651.155|8115.0511|8803.3037|7387.2007|7096.6582|9877.2725|7069.489|6287.8151|6955.741|7066.8125|5551.3101|5080.9776|||||||||||||||
2024-04-29 08:16:46|adr_usa_0361|GLPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2328|157.825|192.7865|225.3141|229.1363|262.7762|202.3881|363.3566|371.7079|389.1048|255.2011|139.1986|284.508|385.8582|370.5338|392.3016|407.4509|513.3105|374.1029|452.512|435.9598|464.3683|421.7629|129.8405|240.6742|452.6047|1557.2617|1071.4681|2014.5499|1566.8398|1301.7926|2082.7418|1878.6692|2885.7823|2800.3406|3704.5979|3344.8465|3749.0527|3576.0075|4781.3058|3256.1224|4955.9896|5549.7432|8335.4424|6899.5197|5330.6181|6613.609|3001.5873|||||||||||||||
2024-04-29 08:16:46|adr_usa_0362|HCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.2988|1535.1299|1395.6364|1630.2107|2332.8304|2821.1686|3262.2942|5194.4464|3625.0029|3739.0816|3573.414|2920.2428|3866.1067|3647.4328|2309.6115|3134.2955|2409.2817|3394.0416|4298.6643|||||||||||||||
2024-04-29 08:16:47|adr_usa_0363|PBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:16:47|adr_usa_0364|ZLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1269.2669|994.14|813.5132|968.5147|935.7682|1165.8676|1378.3911|2077.5971|1848.8088|2276.2596|3650.4293|5708.2918|5353.5926|||||||||||||||
2024-04-29 08:16:48|adr_usa_0365|PDD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25118.3762|26017.4632|21828.6549|24443.8708|19363.9042|32522.124|38970.6722|36998.5382|97066.9241|83066.6739|||||||||||||||
2024-04-29 08:16:48|adr_usa_0366|TAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23437.9301|24890.3895|28336.1449|29116.8035|28361.8194|25861.0298|28063.4884|36308.409|37698.6818|36087.0776|39764.6881|38074.678|45511.6756|35912.0789|39887.3722|39974.6252|38636.554|37334.3344|36538.665|34152.6696|41599.6695|39389.6849|35274.9053|40871.6118|38181.9122|35865.6175|41071.8362|35169.2024|39884.39|47703.2469|49190.9207|50785.3117|46185.9082|37247.6841|40790.3935|32025.4116|69452.2087|100059.0198|101930.003|104054.5808|88412.902|97671.6621|98328.1648|||||||||||||||
2024-04-29 08:16:48|adr_usa_0367|MUFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61536.6933|62050.9934|81073.3945|84018.9315|110316.7055|109168.2119|70230.5865|62191.1313|23868.9637|57518.6111|62221.6767|77411.3074|105832.2661|100121.4444|53176.6223|48224.3445|113327.7343|77345.7392|67350.7806|54860.3473|226603.579|154262.929|191969.301|172144.4307|153760.8497|122033.6806|127741.4758|130464.8401|195951.3588|205514.0959|175436.0486|161670.8433|177267.4792|166443.5975|136660.4774|152546.9158|243319.6278|244509.3585|242526.1365|233633.1657|247578.0802|246484.5621|248774.5144|264340.9483|-457927.9704|-451124.2165|-468682.4641|-457783.4227|-404256.1432|-394186.4874|-383837.416|-398557.2527|-398877.1446|-403392.2874|-402258.8213|-389610.6663|-366094.2215|-383436.0261|-367253.4992|-388155.9764|-476652.0673|-469288.4014|-524821.7617|-522964.2016|-522612.3671|-526327.9918|-477937.5503|-487087.3101|-622126.5653|-614207.4667|-528560.7548|-526751.6034|-594827.2524|-587114.7809|-540850.1102|-566295.689|-578956.5619|-577014.4798|||||||||||||||
2024-04-29 08:16:50|adr_usa_0368|EQNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19422.0269|17237.035|17161.3898|19978.7052|21623.7903|21641.4099|20972.2834|19638.1868|20595.1108|21211.9704|25804.1951|29929.2446|29204.0877|35291.0209|36547.196|39897.0294|42947.0876|59589.6602|52257.599|62483.3794|53922.2649|55886.1193|57072.391|63278.7275|63621.8599|71476.8561|68439.8616|101419.4537|116518.8827|79967.2319|41190.0423|66380.1461|74680.1694|85489.6831|86016.1144|86837.1628|71983.6789|78504.8332|85541.8378|101548.8574|85724.0454|78898.683|87112.7804|102249.5422|78913.9336|90811.3482|84113.0194|84773.5009|71015.8702|86544.1661|85616.4655|96409.6726|103650.6219|101332.7881|68596.7574|68957.718|69679.2378|58478.1078|57420.9835|64872.3971|67184.9477|65286.9118|74049.4907|75365.4091|68334.4686|77323.3197|83881.9119|92367.0321|99953.7951|102996.5344|83136.9895|87902.1654|80949.9485|81757.5776|80520.701|49310.6486|64122.7473|70000.5486|||||||||||||||
2024-04-29 08:16:51|adr_usa_0369|RELX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14310.6671|13376.9217|17475.0265|19314.9263|19063.4957|11901.3187|14072.7646|23352.6295|23009.215|15463.6237|15303.3636|19896.5236|15252.1513|14981.2895|15008.8348|21388.7449|23333.6211|18047.8463|17896.1183|23432.4224|22709.1727|20458.5506|20085.409|22527.7284|22398.4188|23250.9813|23514.2187|26592.2016|28061.0558|25660.8361|27571.7278|24095.2743|22703.658|21042.574|16168.9438|21312.29|21426.3807|22298.2175|23345.0957|21771.2042|20725.9858|22012.1031|21488.8636|22028.2628|22003.3461|20515.1|20947.6433|22589.2999|20472.8192|23960.5259|25056.0056|31647.5231|31105.7699|35543.8173|38965.5092|40790.9123|42214.8008|34624.3398|36230.9026|43036.0683|42259.0805|41245.4443|43271.1138|45239.7746|43564.4739|45370.8575|42564.9485|46153.1429|50337.2805|50750.5377|53815.8283|47831.6226|49178.641|49169.4608|47248.9328|49529.9145|55324.5788|54252.833|56620.1038|49159.0471|54474.1617|52401.3332|||||||||||||||
2024-04-29 08:16:52|adr_usa_0370|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753|||||||||||||||
2024-04-29 08:16:52|adr_usa_0371|TAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|994.4661|667.2789|632.4477|594.4352|593.6033|656.9592|562.5674|384.1655|476.0604|530.4922|524.327|867.08|1382.705|1465.3299|1757.2642|2442.8894|1893.2543|2379.6036|2406.0646|2145.4826|3391.3735|3773.0549|4224.7144|5391.0931|5322.8276|8251.8078|9492.9081|16021.5778|13919.8752|19665.2668|19056.9648|13180.3785|13843.5513|20078.0572|19642.177|19223.4279|26092.4254|30004.2182|38430.6817|43155.5007|||||||||||||||
2024-04-29 08:16:53|adr_usa_0372|GMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1189.3392|1822.9095|1790.6999|1895.6318|1919.4274|1942.4154|2903.9085|3669.5507|4731.8249|5269.7445|7494.1064|7608.3757|9890.2001|9677.4663|9380.8596|11056.5358|12435.3084|12700.0951|9402.7897|65420.0226|8216.3139|8905.2294|9121.2338|9763.4201|10108.6685|12379.3964|12849.7383|11892.6687|20162.1749|22461.1104|||||||||||||||
2024-04-29 08:16:53|adr_usa_0373|VEDL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12832.5768|13223.6725|12899.9321|26788.7733|25187.8491|22602.4196|21801.9575|18261.7962|14192.7531|12974.3282|12803.8404|12294.5066|14192.6689|16893.4278|19865.8451|14826.0148|21720.2707|23766.405|20758.7049|18131.3615|18140.6433|16564.4326|15847.2178|15546.3724|14620.8229|13207.2934|8228.2119|10133.4331|11870.7906|||||||||||||||
2024-04-29 08:16:54|adr_usa_0374|ZTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12182.2514|8890.9226|7916.7752|8522.0495|8690.9263|9788.6462|8972.9217|12626.6583|10822.7294|9958.3426|11716.8934|12352.3856|14097.3975|15931.3284|18685.1477|26876.8473|22919.3279|||||||||||||||
2024-04-29 08:16:54|adr_usa_0375|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|7177.0634|12817.4507|14961.0366|15921.1586|||||||||||||||
2024-04-29 08:16:55|adr_usa_0376|TCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.0695|380.2719|462.2117|454.3296|617.3677|519.4666|736.9575|967.2679|856.9699|1203.9346|1513.2584|1332.4355|1956.9219|2022.364|2370.1216|3219.8748|3536.3177|3345.7775|3021.5518|2376.4627|1296.3401|1633.3838|2948.6315|3844.9052|4750.7846|5314.0384|4657.1439|6140.6032|5353.9336|5293.355|5588.3915|4714.0115|2699.6182|2579.7621|1611.9338|1619.5147|2818.1806|2368.1024|3545.1999|6518.6605|5857.1909|5721.7059|7792.5699|7794.9307|6293.7931|8429.6249|11078.416|9683.5852|14783.6552|20449.8368|20997.7104|24450.9632|19970.5769|27465.1928|29865.8654|27882.1753|23642.1136|25183.5669|25823.1023|20670.7254|15987.4872|23984.2931|21550.1157|19701.267|22447.0026|16172.4949|17868.4711|20605.8463|||||||||||||||
2024-04-29 08:16:55|adr_usa_0377|TLSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8269|96.3806|77.2756|92.969|83.8108|73.5929|62.3544|204.3465|310.197|||||||||||||||
2024-04-29 08:16:56|adr_usa_0378|NIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6079.7554|5956.9152|5724.6369|3443.0362|2663.1459|5338.3898|4252.6772|9035.6633|26044.0879|||||||||||||||
2024-04-29 08:16:57|adr_usa_0379|LN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9228.2105|6103.4652|7426.9325|6853.1616|6896.5687|8186.6383|8131.2187|8590.0435|8853.6211|6879.7892|7522.7165|5686.6967|8030.8513|11327.0354|11066.2802|12082.3711|12258.0162|||||||||||||||
2024-04-29 08:16:57|adr_usa_0380|BILI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.1731|4315.9005|2984.6893|3434.6207|4919.5082|4623.6981|3966.0086|5331.036|6673.039|15178.7326|13223.6163|||||||||||||||
2024-04-29 08:16:57|adr_usa_0381|GDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1650.1696|1527.8777|1008.1882|1118.4218|1454.2954|2657.4762|3407.8855|5014.4653|4900.937|3484.8237|5879.8347|5230.5829|6907.8509|8767.2138|10081.0633|13637.9998|13984.8164|||||||||||||||
2024-04-29 08:16:58|adr_usa_0382|GSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2281.7752|3461.7524|4995.6326|9892.8275|13962.9356|21141.2816|||||||||||||||
2024-04-29 08:16:58|adr_usa_0383|TME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19060.7673|26897.8408|21630.4509|17990.1113|16495.3572|13943.1952|19582.0305|21779.5988|||||||||||||||
2024-04-29 08:16:58|adr_usa_0384|NTCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14295.9198|8692.4108|11536.3385|13872.706|||||||||||||||
2024-04-29 08:16:59|adr_usa_0385|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10288.9357|13397.6753|13292.297|||||||||||||||
2024-04-29 08:17:00|adr_usa_0386|MLCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7830.989|5755.1639|4160.3384|6243.5977|5143.0858|4688.1849|3781.1402|1910.3519|1505.2639|2237.2071|3172.2986|4269.1854|2913.9156|4060.9441|3598.4441|4459.1479|4724.8284|5521.9936|7668.2468|7014.6363|6627.7233|9202.0902|7223.9797|8194.008|9886.4748|14556.4545|13895.1189|18667.0392|22522.5137|21563.6491|19672.1561|15920.3507|16632.3205|15161.7446|13281.0717|10182.4036|11844.2083|11213.3361|9324.1146|11758.6658|10262.0149|11360.526|13771.8976|14415.0766|16828.2905|16280.7623|16093.2018|12608.1873|11491.5343|13561.5219|13050.8775|13092.1001|15234.1142|8573.6797|11595.3718|12110.4588|||||||||||||||
2024-04-29 08:17:02|adr_usa_0387|OCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3754.4843|3740.7133|6707.7877|7830.4402|||||||||||||||
2024-04-29 08:17:02|adr_usa_0388|IQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12598.2653|22061.2487|17811.5764|9939.3535|17093.806|13126.7291|12841.0134|16353.422|14169.4621|18314.6502|18028.5286|||||||||||||||
2024-04-29 08:17:02|adr_usa_0389|KC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.6417|5841.6272|5667.919|||||||||||||||
2024-04-29 08:17:03|adr_usa_0390|DADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4450.0488|5386.6604|||||||||||||||
2024-04-29 08:17:04|adr_usa_0391|HUYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4481.7409|5870.8912|3951.4602|2283.5758|4807.8686|4067.2007|3836.6953|2499.1756|2269.4512|2637.1224|3811.4546|||||||||||||||
2024-04-29 08:17:04|adr_usa_0392|LEGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4862.6151|3351.7691|||||||||||||||
2024-04-29 08:17:05|adr_usa_0393|SUZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6560.8385|6677.3054|6475.4866|6481.6063|6181.8752|5729.0462|6395.3208|4842.4645|4521.0912|5037.6897|3995.0199|5387.8293|6704.2622|7657.5896|7364.7108|7919.7217|7840.6846|7792.8873|8496.6915|8625.7755|8593.1776|8771.9054|8459.1084|8992.4233|8380.4277|6741.9743|6947.13|6674.5806|7739.6769|7702.2941|7962.1884|5146.2251|10192.8518|13777.1454|15428.9003|15534.5597|13286.4058|18625.7156|25483.3805|24314.8734|26793.5197|22037.6588|21746.6166|23797.4341|||||||||||||||
2024-04-29 08:17:05|adr_usa_0394|DOYU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2533.3471|1506.9122|1620.6221|917.702|2517.8215|3048.0123|||||||||||||||
2024-04-29 08:17:06|adr_usa_0395|MOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.5127|3442.6502|2926.8982|2674.1626|2457.5017|2752.7758|3251.4203|4222.306|3138.9206|3228.2975|3257.0891|||||||||||||||
2024-04-29 08:17:06|adr_usa_0396|MOMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.8865|1570.0276|2613.2635|1853.3289|2628.2522|1815.7706|1537.8996|3985.3134|3130.2581|5922.0468|6566.7162|5618.4166|4136.9556|6039.2091|8034.3593|8619.8445|4267.4933|6994.1091|5826.6015|5700.8331|5591.3309|3060.7766|2633.3106|1836.7901|||||||||||||||
2024-04-29 08:17:07|adr_usa_0397|VEON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37962.4363|39824.5194|37493.0343|40852.6065|42813.7946|36602.5797|36713.9661|36046.9589|28150.1411|25408.1961|27017.5326|25478.7662|11396.3737|11123.5682|12780.4962|12947.0061|11544.6677|11877.098|12048.123|13374.9136|13809.6667|16572.4625|11953.4494|12208.4346|7953.4494|763.6763|1918.1004|8906.8883|14431.2923|11795.1824|12706.4293|11744.4092|||||||||||||||
2024-04-29 08:17:08|adr_usa_0398|BZUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.6626|528.2749|99.6586|273.9692|163.6136|207.7081|648.1486|489.7301|675.8009|1055.4122|1773.8917|1774.5997|2372.5373|3115.2968|2665.7478|1751.64|2190.5141|2922.7823|2697.6341|2185.6188|1901.819|2634.7125|2105.045|||||||||||||||
2024-04-29 08:17:09|adr_usa_0399|BNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2394.0569|2197.6225|||||||||||||||
2024-04-29 08:17:09|adr_usa_0400|IMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5952|601.5268|1520.3016|3104.8924|||||||||||||||
2024-04-29 08:17:09|adr_usa_0401|RCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1704|-0.7486|-1.406|-1.6759|-5.9319|-5.3797|-0.8792|3.3944|1.8854|1.7014|2.8535|1.1358|3.213|6.0698|5.0586|6.7439|4.3428|3.4977|4.7028|7.8617|6.2449|3.7573|3.8938|3.9647|0.5919|0.1714|9.8003|3.0327|48.4179|78.8226|131.1567|105.4193|459.5662|537.8245|490.2444|||||||||||||||
2024-04-29 08:17:10|adr_usa_0402|QFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.0822|2016.9039|1632.9317|1236.8341|1160.8319|726.3891|1058.8228|1239.2766|||||||||||||||
2024-04-29 08:17:10|adr_usa_0403|AMYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.7873|357.9954|360.4404|518.5969|||||||||||||||
2024-04-29 08:17:11|adr_usa_0404|FUTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2198.4762|1207.743|1325.9599|1420.3151|1203.6507|3062.7339|3964.6261|||||||||||||||
2024-04-29 08:17:12|adr_usa_0405|DNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2616.9073|2205.0976|2322.1408|1382.1376|||||||||||||||
2024-04-29 08:17:12|adr_usa_0406|LX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3683.8944|3881.7255|4070.0251|3141.1028|1868.3289|2530.4114|2417.5178|2300.5567|3374.3568|2714.1483|3182.2618|2361.1587|||||||||||||||
2024-04-29 08:17:12|adr_usa_0407|SY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1470.8434|1032.5588|555.1705|888.5536|701.6998|1041.5678|926.4919|||||||||||||||
2024-04-29 08:17:13|adr_usa_0408|MFGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7691.0031|15180.2451|18450.2461|10285.6977|11769.9077|12159.2825|11461.5213|14892.6412|11019.7665|6610.5781|8993.8445|6012.8685|5882.6182|5153.3281|||||||||||||||
2024-04-29 08:17:14|adr_usa_0409|ZEAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.7627|558.6932|322.4086|387.172|324.6665|459.786|183.469|390.2222|481.0404|746.8622|1028.4788|848.3513|1142.5454|1225.2637|||||||||||||||
2024-04-29 08:17:14|adr_usa_0410|MESO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.2403|891.127|681.5139|885.2125|619.2466|1361.8013|1417.7065|1326.922|1047.9255|1034.4656|1014.0388|763.0528|807.067|724.0814|323.1972|581.8418|172.8199|248.0567|363.65|737.061|593.1402|427.0257|501.5906|495.0418|492.4822|750.8843|387.5082|508.7478|541.0011|694.3288|794.789|497.526|1282.414|2211.4709|||||||||||||||
2024-04-29 08:17:15|adr_usa_0411|NIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.2292|442.3279|530.5389|381.4031|536.1054|559.0278|445.6309|1077.7453|1316.9341|||||||||||||||
2024-04-29 08:17:15|adr_usa_0412|ITCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.9432|1690.7425|2239.1046|2152.8791|1869.5322|1618.1476|1666.2523|2271.8268|2805.4365|2396.3068|2395.7122|3744.131|3608.8932|3257.8079|2975.8788|2810.4943|2666.2298|3072.4748|3280.3188|3737.1039|3696.3611|3942.0426|5014.7583|5896.0782|5118.2187|6631.2809|6624.3169|7001.7521|5369.0573|6914.4383|8138.0619|8163.1229|7165.4513|7222.8974|6606.2729|9544.6695|7799.6981|7348.0387|8793.6693|7984.0841|7442.6575|6677.8109|5919.9466|5541.3673|4541.6444|6587.9144|10036.5319|10255.7568|11048.1321|12508.5444|12905.4408|12114.3045|12563.7997|11510.7878|11427.534|11334.289|11072.9572|11349.4139|10867.3406|8845.9369|5386.9849|6315.6995|6343.0278|||||||||||||||
2024-04-29 08:17:16|adr_usa_0413|GTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.0126|795.5256|||||||||||||||
2024-04-29 08:17:16|adr_usa_0414|HLG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.0302|113.984|107.6787|133.1414|123.4448|134.7072|103.8666|106.3518|111.2349|435.4963|1086.1168|1753.6763|1821.7304|1676.608|1162.8504|760.6608|1334.4813|1431.7284|1470.0364|1309.2687|867.7646|1061.8582|||||||||||||||
2024-04-29 08:17:17|adr_usa_0415|OPRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1288.4082|776.7987|433.5142|565.6865|1017.4088|1004.0424|961.9671|479.782|904.6042|996.304|||||||||||||||
2024-04-29 08:17:17|adr_usa_0416|FANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.0364|320.6055|431.0178|182.5928|183.0491|98.7945|384.0978|812.9718|736.9845|1043.7739|1028.3565|848.3372|501.0783|447.3234|467.1153|15.6335|19.7926|-7.7229|-15.4183|-70.3756|-73.786|-83.3826|-90.92|-126.9041|-99.9563|-5.9097|-37.8281|-98.6986|-48.7698|68.5879|116.9319|2.6614|91.255|-16.7117|-60.9415|30.1041|65.781|87.3139|122.251|241.2384|935.5852|1369.6233|1376.3605|1469.6234|1150.2978|1350.3208|1353.4217|1273.9474|1155.9374|836.6|857.2806|702.6401|||||||||||||||
2024-04-29 08:17:18|adr_usa_0417|BEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3958.6078|2794.6576|3440.83|4164.3474|2047.3336|1318.8101|1817.075|2065.5523|1929.7902|2249.6285|2138.8432|2025.7946|1504.1916|||||||||||||||
2024-04-29 08:17:18|adr_usa_0418|TLND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.0514|655.9278|543.0429|764.1373|913.327|1047.8104|984.2067|1304.2581|1571.0443|2089.613|990.0058|1462.3515|1100.8645|1041.4396|1222.6105|639.7571|1046.0399|1206.2947|||||||||||||||
2024-04-29 08:17:19|adr_usa_0419|HHR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||918.3743|864.3229|1024.5386|1122.0692|825.5108|1207.901|1263.2507|||||||||||||||
2024-04-29 08:17:19|adr_usa_0420|MSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3041.6218|2577.6877|2487.9294|2750.4242|2734.8242|2687.7234|2759.2185|2502.0183|3053.9169|||||||||||||||
2024-04-29 08:17:19|adr_usa_0421|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133|||||||||||||||
2024-04-29 08:17:20|adr_usa_0422|DAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1694.8081|1467.749|2239.3813|4062.8105|2759.5979|||||||||||||||
2024-04-29 08:17:20|adr_usa_0423|DAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.41|1458.6878|1216.0329|1414.6833|2101.1465|1976.9542|2458.3779|1824.1082|2527.5908|3344.8786|||||||||||||||
2024-04-29 08:17:20|adr_usa_0424|LINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.6789|1194.1514|1382.4223|471.7847|726.3589|1004.0538|||||||||||||||
2024-04-29 08:17:21|adr_usa_0425|IMOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7858|628.949|925.1857|816.8444|785.9686|939.7758|988.6934|926.3289|956.1555|963.7629|842.1486|629.6375|874.9197|706.0993|730.9481|815.1606|599.4288|849.2391|864.9788|878.343|830.1273|765.1391|778.2444|789.9275|745.5049|776.5758|707.728|893.1857|961.3299|793.4502|981.8054|849.4477|||||||||||||||
2024-04-29 08:17:21|adr_usa_0426|TIGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1541.7656|638.9075|446.2109|360.6189|276.2069|474.4965|556.2442|||||||||||||||
2024-04-29 08:17:22|adr_usa_0427|NEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.4209|677.9286|462.1688|561.3211|553.0839|723.2281|806.4121|502.2129|590.3788|915.0361|||||||||||||||
2024-04-29 08:17:22|adr_usa_0428|QTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.2739|1233.9121|2685.4681|836.9598|811.0955|829.6139|638.6481|847.7645|636.9719|||||||||||||||
2024-04-29 08:17:22|adr_usa_0429|CANG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.3764|1307.9171|973.1697|971.2438|1019.9236|782.1859|1384.1316|779.8442|820.4063|744.9196|||||||||||||||
2024-04-29 08:17:23|adr_usa_0430|JMIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3231.0714|1704.1083|314.0012|277.0447|28.3261|243.9739|439.9944|||||||||||||||
2024-04-29 08:17:23|adr_usa_0431|SOGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4736.2276|4156.7743|2115.3021|3457.6327|1903.8247|1097.5871|1213.78|546.8744|808.3969|818.4255|172.2098|417.6955|2260.1083|||||||||||||||
2024-04-29 08:17:24|adr_usa_0432|QH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.9816|358.1454|||||||||||||||
2024-04-29 08:17:24|adr_usa_0433|CALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.5321|442.7458|||||||||||||||
2024-04-29 08:17:24|adr_usa_0434|LOMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2894.7889|2973.4644|2698.3286|1600.1002|1286.361|1328.0769|1474.3664|1520.6488|851.3776|1172.391|601.4195|744.6657|725.5937|||||||||||||||
2024-04-29 08:17:24|adr_usa_0435|ORTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1127.8988|1014.8219|1239.895|950.6051|805.0819|1032.4099|492.5031|381.2182|197.2739|||||||||||||||
2024-04-29 08:17:25|adr_usa_0436|DUO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||911.5315|1042.5183|1058.2834|686.6928|427.9892|||||||||||||||
2024-04-29 08:17:25|adr_usa_0437|BLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.8645|334.1752|||||||||||||||
2024-04-29 08:17:25|adr_usa_0438|IPHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.938|279.8454|298.7601|395.4553|158.2164|||||||||||||||
2024-04-29 08:17:26|adr_usa_0439|YIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.9029|698.1668|893.3632|925.5463|1181.3499|441.6839|417.5937|372.8493|367.4937|289.691|139.4558|202.6174|431.8752|67.2105|107.7185|108.7892|392.6109|458.8768|512.8648|||||||||||||||
2024-04-29 08:17:26|adr_usa_0440|UXIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2789.8364|2246.6848|1556.7775|1273.1827|840.6207|916.4579|957.2959|744.3208|722.4226|596.24|||||||||||||||
2024-04-29 08:17:27|adr_usa_0441|AVDL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8802|82.73|69.075|53.407|36.4462|34.3925|5.717|56.951|51.995|28.7065|45.0925|30.0074|28.814|38.0938|21.92|70.211|57.2709|85.5814|71.8272|41.5978|23.9901|11.8556|31.7811|25.8933|18.1183|47.9226|55.2316|65.6965|210.9429|676.384|485.1509|421.1154|461.2967|230.4138|304.4045|198.0267|318.25|290.3015|339.8188|410.8248|340.9374|367.7932|656.8704|680.7939|467.0026|182.228|217.0191|170.3643|205.288|143.2552|61.7141|114.9803|117.4663|166.3363|136.0796|176.8051|131.041|149.0859|144.5738|123.5975|106.0167|83.6108|92.8943|113.5206|129.0177|131.5082|107.8605|147.9422|193.6899|234.4624|277.405|416.3072|544.4865|576.5155|719.801|733.7539|887.9229|854.8807|623.1714|306.5401|262.6961|421.1117|263.766|240.14|256.5683|199.0694|208.1741|169.9591|140.0097|123.7601|53.6279|76.0674|140.906|163.4345|319.2277|310.432|496.3197|230.4137|||||||||||||||
2024-04-29 08:17:28|adr_usa_0442|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512|||||||||||||||
2024-04-29 08:17:29|adr_usa_0443|SOHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.2764|254.6305|-2.1495|-32.5338|-0.2246|-20.0063|8.604|4.2252|21.1828|45.8085|213.5398|311.8848|1030.913|1423.8991|1026.5356|783.6635|726.2647|626.3584|632.0028|597.5478|774.9466|583.1531|652.4514|811.6647|858.0125|741.1533|808.9985|747.4345|1009.4077|1363.5978|2064.0129|1401.3976|2601.2639|1961.4218|1367.2787|1388.0018|2097.176|2103.5778|1634.7809|1550.7507|1104.988|1715.0383|2050.0569|2750.2238|2051.152|1345.6878|1357.5551|1482.4565|922.2435|981.2743|1225.0642|1466.644|1826.6984|2248.4479|2268.5949|2383.6411|1723.4376|1725.239|1794.1305|1857.0131|2313.4217|1306.4074|1705.0015|1345.7551|703.6993|932.6043|537.8006|860.5148|1162.7058|1519.1286|1109.3047|254.1597|697.7798|-18.7245|-143.0917|218.3585|13.8004|-294.1344|-164.9958|-355.8929|-321.0425|173.0852|||||||||||||||
2024-04-29 08:17:30|adr_usa_0444|HKIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1834.2897|1836.4091|1928.9087|1643.9994|1521.1936|1472.0713|||||||||||||||
2024-04-29 08:17:30|adr_usa_0445|HUIZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.5106|355.5907|349.0578|371.4137|||||||||||||||
2024-04-29 08:17:31|adr_usa_0446|CEPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2994.2943|2874.6865|1639.4854|1785.7886|1550.8942|1675.679|1494.7047|996.0768|1241.8916|884.2919|893.2987|847.878|||||||||||||||
2024-04-29 08:17:31|adr_usa_0447|QD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8669.5008|5283.1816|3969.5946|3358.0409|2108.8056|1862.3656|1692.4799|2617.2935|2162.9841|1309.035|580.3628|296.7606|37.1007|||||||||||||||
2024-04-29 08:17:32|adr_usa_0448|FINV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3009.3012|2299.8517|1622.9847|1175.0696|1151.0204|531.7552|682.0918|832.6917|683.547|442.5869|192.6608|234.2419|115.4479|||||||||||||||
2024-04-29 08:17:32|adr_usa_0449|CTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.9247|444.3387|619.0024|548.0381|260.374|257.0535|371.0357|375.1054|237.2756|||||||||||||||
2024-04-29 08:17:32|adr_usa_0450|PUYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8667|746.7863|341.156|324.689|328.911|356.9443|296.6296|||||||||||||||
2024-04-29 08:17:32|adr_usa_0451|HMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3259|568.0428|356.9744|499.0301|395.5908|565.3325|374.7127|401.8604|489.6028|596.7367|512.3927|541.5089|||||||||||||||
2024-04-29 08:17:33|adr_usa_0452|QK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.2869|665.1833|777.4514|700.8642|482.112|||||||||||||||
2024-04-29 08:17:33|adr_usa_0453|YRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.63|454.0787|645.6701|1260.8054|1094.0371|1161.4741|1224.281|2354.4157|2232.1236|1920.2369|804.098|998.1165|392.7408|362.3484|351.4419|25.152|-5.2685|-145.3957|-103.0314|-200.4782|||||||||||||||
2024-04-29 08:17:33|adr_usa_0454|MOGU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1955.7922|1212.8556|92.6699|88.3525|73.7528|-29.7457|47.4585|107.1156|||||||||||||||
2024-04-29 08:17:34|adr_usa_0455|EH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||547.2125|557.0747|543.7629|406.613|||||||||||||||
2024-04-29 08:17:34|adr_usa_0456|ICLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.6333|371.57|274.5486|188.3034|179.0672|187.5657|218.5847|191.691|234.5806|354.7168|426.6234|633.3646|||||||||||||||
2024-04-29 08:17:34|adr_usa_0457|ADXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:34|adr_usa_0458|IVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5539|406.111|||||||||||||||
2024-04-29 08:17:35|adr_usa_0459|BVXV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1937|6.1195|1.3574|3.5224|4.1784|4.4486|7.9856|6.747|14.4081|29.742|36.3109|12.2652|14.924|26.9206|32.4325|25.9206|40.3985|46.2026|77.8535|108.2783|78.9658|286.2779|471.3205|||||||||||||||
2024-04-29 08:17:35|adr_usa_0460|YJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2934.1415|2126.288|1164.6951|739.8161|514.5817|352.8143|172.3453|||||||||||||||
2024-04-29 08:17:36|adr_usa_0461|BCYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4999|71.545|107.96|77.5636|136.2841|187.8534|270.4578|||||||||||||||
2024-04-29 08:17:36|adr_usa_0462|ITMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.3335|109.4514|84.9912|133.7227|120.6961|222.1572|248.1953|||||||||||||||
2024-04-29 08:17:36|adr_usa_0463|JFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.4348|1510.449|1207.6802|1178.4015|204.7167|-336.7431|||||||||||||||
2024-04-29 08:17:36|adr_usa_0464|YI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||922.5933|339.7479|389.4954|323.8192|315.2257|482.3845|480.5436|444.3007|431.9467|||||||||||||||
2024-04-29 08:17:37|adr_usa_0465|COE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.0985|317.6744|212.4629|266.2349|226.0322|180.7204|152.1817|116.7035|130.6106|96.9296|56.7962|35.0768|44.7128|39.8762|72.3149|471.1497|411.5926|277.3683|||||||||||||||
2024-04-29 08:17:37|adr_usa_0466|LIZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.9018|308.3108|202.7288|60.5523|||||||||||||||
2024-04-29 08:17:37|adr_usa_0467|VIST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5686|208.1704|876.7175|442.843|540.9897|470.9098|||||||||||||||
2024-04-29 08:17:38|adr_usa_0468|CNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.1923|1408.3792|1335.6353|1181.8312|1066.8016|868.7329|794.0002|579.0667|529.9756|||||||||||||||
2024-04-29 08:17:38|adr_usa_0469|TLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6482|155.736|166.481|149.2726|134.3559|179.3074|114.588|202.1347|142.4126|||||||||||||||
2024-04-29 08:17:39|adr_usa_0470|WIMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2331|204.3252|371.9908|||||||||||||||
2024-04-29 08:17:39|adr_usa_0471|CAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1281.5987|898.5128|441.3629|254.1663|249.4661|||||||||||||||
2024-04-29 08:17:39|adr_usa_0472|UCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.4279|311.4928|||||||||||||||
2024-04-29 08:17:40|adr_usa_0473|BEDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.2034|1161.1351|2410.8225|1858.4392|1532.5007|1477.131|1099.0381|830.7729|867.7382|946.8834|1072.0899|1036.2471|779.3332|1018.0055|886.607|||||||||||||||
2024-04-29 08:17:40|adr_usa_0474|VIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.127|379.4576|602.0267|435.7564|425.7294|382.6691|136.9925|229.3208|281.6303|||||||||||||||
2024-04-29 08:17:41|adr_usa_0475|SMMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3615.3365|601.3878|596.1791|640.8239|405.016|471.6184|563.2156|470.7775|771.9901|688.8387|857.2473|749.0212|921.2523|170.9525|160.6431|78.0287|245.4562|195.9105|198.8373|519.8772|741.7752|943.4709|1119.9547|||||||||||||||
2024-04-29 08:17:41|adr_usa_0476|GNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||886.0223|721.68|562.4832|655.2068|456.6393|155.2671|145.9412|||||||||||||||
2024-04-29 08:17:42|adr_usa_0477|REDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9057|836.6557|788.952|806.8958|624.9696|368.4866|446.8644|405.6427|429.3364|344.2376|182.3598|151.0377|331.712|||||||||||||||
2024-04-29 08:17:42|adr_usa_0478|SUPV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.0525|794.2027|954.9349|832.5045|1249.3523|1278.5994|1676.4175|2192.9655|2642.3858|514.1332|98.7489|223.0861|-382.4385|271.8798|-55.8756|32.6625|-382.722|-324.2615|-362.6262|||||||||||||||
2024-04-29 08:17:42|adr_usa_0479|NCNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.0282|291.5033|445.5679|527.3166|720.6479|403.8678|450.1807|247.6194|155.1404|129.9884|116.6722|127.873|205.7356|||||||||||||||
2024-04-29 08:17:43|adr_usa_0480|RUHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.7804|181.753|495.3333|468.6471|258.3826|138.2965|109.3576|||||||||||||||
2024-04-29 08:17:43|adr_usa_0481|JG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8876|740.1765|753.6616|720.0507|521.8635|430.1445|311.2631|245.4881|159.078|153.2919|||||||||||||||
2024-04-29 08:17:44|adr_usa_0482|CIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.3391|317.1718|276.9531|64.7377|121.3145|59.3977|||||||||||||||
2024-04-29 08:17:44|adr_usa_0483|AIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.1031|155.7416|226.0886|166.0926|120.7558|||||||||||||||
2024-04-29 08:17:45|adr_usa_0484|ERYP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3406||||342.6222|251.1828|236.329|150.1965|3.8122|-19.6646|-89.0827|-13.3011|-31.9772|-18.6927|-7.412|5.5316|79.4359|58.0753|||||||||||||||
2024-04-29 08:17:45|adr_usa_0485|CYAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.3196|246.0317|346.9262|306.1317|126.4724|105.553|73.4211|156.2607|318.3243|473.5198|347.9307|319.9089|309.3965|262.3905|126.2483|184.9214|74.3357|98.2147|94.1715|68.7056|119.1258|108.1114|||||||||||||||
2024-04-29 08:17:46|adr_usa_0486|BFRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.9778|319.0692|237.022|292.0805|253.7535|281.5686|367.5049|294.7416|244.3344|174.818|167.5546|189.3885|||||||||||||||
2024-04-29 08:17:46|adr_usa_0487|SECO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.316|386.7327|477.7824|479.6943|659.3809|437.5122|457.3875|456.4908|446.559|424.123|299.6782|364.2992|212.2722|||||||||||||||
2024-04-29 08:17:46|adr_usa_0488|MREO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.8606|41.6859|37.6191|69.7225|31.4832|171.5221|141.7152|||||||||||||||
2024-04-29 08:17:46|adr_usa_0489|KRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.7974|240.3526|144.4641|97.9228|67.9311|||||||||||||||
2024-04-29 08:17:47|adr_usa_0490|KTOV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6025|11.6963|6.4244|8.9339|10.501|19.8958|9.1182|6.5681|19.644|26.5225|21.5301|35.9634|16.9374|-1.3626|17.1226|12.0687|5.2186|9.2951|9.4766|192.1818|6.0663|||||||||||||||
2024-04-29 08:17:47|adr_usa_0491|SKYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:17:48|adr_usa_0492|TC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.4763|404.0739|409.2519|168.3944|119.4928|67.4295|90.9739|92.5914|33.0336|||||||||||||||
2024-04-29 08:17:48|adr_usa_0493|LOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.6526|186.7128|133.4942|151.184|102.4781|214.4347|154.4288|130.7043|107.0348|152.108|169.12|209.2476|||||||||||||||
2024-04-29 08:17:48|adr_usa_0494|XYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1146.9377|515.8839|697.9467|511.1078|287.4717|53.2294|130.5384|-114.7921|-176.4305|||||||||||||||
2024-04-29 08:17:49|adr_usa_0495|JFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.8064|800.2071|858.2191|256.8002|118.3722|191.455|160.1205|||||||||||||||
2024-04-29 08:17:49|adr_usa_0496|TRVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2757.9774|3100.4184|4860.3187|2609.0091|2205.0713|2128.6301|1405.962|2064.4585|1821.069|1332.2267|1091.0407|1241.3692|668.0448|284.0333|436.8355|295.5152|||||||||||||||
2024-04-29 08:17:50|adr_usa_0497|LAIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.639|255.8105|344.7796|409.1933|125.6871|160.6614|127.4742|68.7856|34.6912|||||||||||||||
2024-04-29 08:17:50|adr_usa_0498|NNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6891|45.5937|52.71|41.7392|51.5324|32.5245|55.2674|52.3062|48.0931|27.5723|29.2306|27.114|26.8339|12.1713|21.584|6.3743|7.1921|6.6776|3.1638|96.8347|93.6101|||||||||||||||
2024-04-29 08:17:50|adr_usa_0499|WSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1612.1609|1352.7205|1096.211|893.8223|876.764|907.2707|||||||||||||||
2024-04-29 08:17:50|adr_usa_0500|JT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||811.963|1073.7951|699.6855|870.3735|669.9611|508.2397|693.4334|537.5516|303.5546|150.0556|61.297|37.2209|3.7782|||||||||||||||
2024-04-29 08:17:51|adr_usa_0501|FRSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.55|66.7934|78.0348|69.3603|76.0213|62.2173|27.5603|36.5866|26.3321|40.4611|27.525|13.6023|71.8822|38.6045|||||||||||||||
2024-04-29 08:17:51|adr_usa_0502|RYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.4653|306.4669|325.2689|458.4838|440.7945|40.1281|100.3494|97.1165|113.4877|86.2486|33.5434|32.7702|38.5634|||||||||||||||
2024-04-29 08:17:51|adr_usa_0503|ASLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.4056|249.9518|230.7558|100.4452|122.5563|83.4588|61.6139|73.6243|40.0366|80.6406|76.8415|||||||||||||||
2024-04-29 08:17:52|adr_usa_0504|MITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||524.4832|559.5654|384.0655|189.0922|84.1165|28.5198|69.1722|45.5307|||||||||||||||
2024-04-29 08:17:52|adr_usa_0505|STG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.3513|1213.7349|729.2911|152.9408|327.7619|112.4142|256.8857|241.5935|35.7532|59.9602|120.8859|||||||||||||||
2024-04-29 08:17:52|adr_usa_0506|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.298|65.9303|53.9765|68.4555|51.7603|31.292|42.0945|66.8335|38.8047|57.5536|34.7166|43.1985|276.6807|||||||||||||||
2024-04-29 08:17:53|adr_usa_0507|BWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.1758|89.1913|77.5458|86.5074|70.1449|48.2488|47.2742|||||||||||||||
2024-04-29 08:17:54|adr_usa_0508|VRNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7951|25.5969|74.1434|33.5746|154.0779|100.7786|74.5509|44.9483|1.3695|6.6737|-1.689|35.3757|13.7838|42.3357|320.2626|||||||||||||||
2024-04-29 08:17:54|adr_usa_0509|CLGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3058|25.3058|44.4707|36.4331|32.7676|30.2673||10.0903|11.9789|14.1494|14.1494|23.4473|24.1842|15.9111|17.123|13.9941|16.8534|13.9931|13.7883|30.7692|54.4063|60.9503|52.1638|||||||||||||||
2024-04-29 08:17:55|adr_usa_0510|AKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9133|1.7686|0.5091|206.8451|95.0235|95.9566|109.9244|49.0318|32.2828|34.1956|24.4146|50.7884|49.8181|-1.102|7.1901|21.7427|15.6919|51.3216|26.8368|34.6113|33.571|33.8349|61.081|44.1481|||||||||||||||
2024-04-29 08:17:55|adr_usa_0511|JP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.0567|198.4401|165.0206|164.9816|91.2492|90.2754|102.0289|122.4125|75.5294|205.9484|388.1709|544.5885|505.5665|108.9769|19.9952|-57.0935|-81.9615|-87.6456|-52.2935|-60.3639|-48.8668|-42.7982|||||||||||||||
2024-04-29 08:17:55|adr_usa_0512|IMMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.6818|219.1462|106.5212|111.7254|51.591|17.2845|15.7278|20.6954|21.5202|20.2189|9.0849|32.7607|85.7479|70.6259|61.2208|45.6962|46.3801|50.7796|36.7025|43.476|42.238|34.4308|27.3893|37.8823|47.3036|89.4026|51.2792|60.9036|48.9926|46.2907|60.9825|19.4239|40.6169|69.8748|||||||||||||||
2024-04-29 08:17:56|adr_usa_0513|FEDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.8557|317.9664|250.8599|169.3776|119.7056|48.4756|26.4859|-11.7084|-15.3548|-25.9582|-24.2443|-7.806|-30.2644|||||||||||||||
2024-04-29 08:17:56|adr_usa_0514|LGHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5773|34.9204|||||||||||||||
2024-04-29 08:17:57|adr_usa_0515|AACG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7701|221.7266|261.0205|148.2184|64.2884|52.7163|158.3141|216.1693|68.5371|58.2626|40.7081|32.7905|48.7745|137.5764|179.476|169.4479|135.9006|118.7849|54.9074|68.169|106.3176|42.7487|52.4622|62.623|44.1837|28.4588|59.1919|62.0599|54.2243|54.4899|97.4426|22.1575|112.377|72.2185|75.1926|81.7344|65.7422|54.4369|85.217|97.7237|92.5135|98.3286|91.5496|-18.3074|-7.333|-4.7537|38.0584|21.2303|30.4059|9.5165|24.2354|20.0555|||||||||||||||
2024-04-29 08:17:57|adr_usa_0516|PT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.6215|464.7908|578.6262|185.2636|119.0224|192.4181|183.9109|95.0195|82.8804|||||||||||||||
2024-04-29 08:17:58|adr_usa_0517|WEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.9669|399.7629|563.1078|460.6773|212.2808|66.2919|-49.9696|-41.2477|-73.512|||||||||||||||
2024-04-29 08:17:58|adr_usa_0518|MFH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.2045|326.3498|193.6198|164.0438|310.6987|285.5326|310.1914|293.0121|219.187|179.9022|119.4026|86.2373|71.2872|36.7646|6.2911|5.7396|12.5466|10.5784|18.8215|9.1719|8.7813|18.5274|16.8826|||||||||||||||
2024-04-29 08:17:59|adr_usa_0519|AMBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18855.319|21186.5103|29671.1368|16369.6357|10699.9993|12705.7121|14979.8789|16208.5104|9460.6068|5895.5381|6155.6039|2737.752|||2518.9843|2518.9843|427.6288|239.3617|53.7463|528.3141|665.7299|-53.4784|5.0085|2.6908|0.7744|11.1262|35.4165|48.209|20.5465|-11.452|10.1401|-57.7672|37.2238|62.49|68.729|93.2366|44.88|6.4709|7.8625|10.9651|12.9494|79.8626|||||||||||||||
2024-04-29 08:18:00|adr_usa_0520|MOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.2741|186.9498|177.389|77.8521|28.2606|||||||||||||||
2024-04-29 08:18:01|adr_usa_0521|XRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:01|adr_usa_0522|KZIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.51|163.566|119.0145|125.379|82.1004|3.1975|102.026|103.3963|76.334|64.8037|150.4819|137.3153|315.4319|313.8381|487.4658|458.7828|338.8879|312.869|404.3661|325.7561|343.9395|324.1181|319.6538|226.767|144.2745|206.1222|100.9568|94.0637|73.5253|128.5903|71.2073|59.8972|76.4875|77.2251|13.4012|6.8447|24.0186|50.0897|29.8679|26.603|-0.3573|3.8328|1.4672|28.9938|9.8534|7.3216|2.8591|-1.2567|-3.1923|2.0102|20.0212|19.0824|19.384|21.4854|23.0577|26.2628|26.2243|20.6873|16.428|32.3993|32.8988|13.7713|2.8219|21.9675|6.3893|10.1741|4.4516|15.7952|4.2971|4.5161|2.6009|24.1085|12.1887|12.6985|7.1884|20.6574|12.9119|16.4987|24.3479|17.7088|21.7752|61.9406|||||||||||||||
2024-04-29 08:18:02|adr_usa_0523|IMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1702|14.3115|14.4619|39.7861|35.478|30.4732|17.3881|18.8888|9.7384|8.0292|12.5455|4.7975|30.882|38.3665|||||||||||||||
2024-04-29 08:18:03|adr_usa_0524|ATHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9072|29.0814|25.5404|30.372|31.2986|28.1394|33.7951|22.4285|26.488|22.9235|-6.421|1.5459|4.0923|8.0818|7.6234|32.7713|31.0003|26.39|28.6954|35.0462|53.0769|80.7689|67.652|59.888|22.1497|23.6305|21.8056|41.0229|29.1428|23.6057|18.2222|23.2215|25.8588|60.0039|40.6407|38.1739|33.333|41.4494|37.4491|60.4982|61.5223|69.1731|66.7883|147.8741|283.7402|395.4384|72.2468|71.9134|54.8212|32.4582|35.5727|22.0016|14.1251|4.1129|21.3754|22.6212|-4.9632|1.6543|0.4985|8.2915|11.9789|2.4994|1.4316|7.0644|-0.8104|10.9201|12.4594|6.7844|2.8179|0.2001|14.2549|31.8366|||||||||||||||
2024-04-29 08:18:04|adr_usa_0525|SFET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.874||35.275|26.846|15.3669|12.9872|-1.7787|4.9552|5.0996|5.611|5.0159|5.338|12.1304|8.7447|||||||||||||||
2024-04-29 08:18:04|adr_usa_0526|GSUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.2617|222.4461|299.1376|246.5249|292.8181|273.5344|272.5839|212.1693|233.0787|123.031|115.0158|134.7405|116.4505|101.9926|83.351|84.0503|101.0071|||||||||||||||
2024-04-29 08:18:04|adr_usa_0527|DXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4566|94.3118|-63.3844|-88.5284|-116.2419|-109.4653|-134.5895|-159.8018|-162.9864|-142.9788|-166.1114|-183.8006|-162.3651|-138.3501|-137.7323|-176.1846|-191.5662|-138.6388|-141.9122|-151.5394|-108.2349|-108.2349|-113.5222|-116.9166|10.5566|9.1333|52.8269|51.546|21.0638|23.9103|157.4194|171.8006|137.9866|76.7068|109.4037|84.3943|71.3405|63.6235|52.4525|54.655|56.4216|||||||||||||||
2024-04-29 08:18:05|adr_usa_0528|ANTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.302|1376.806|916.5317|688.6171|318.8068|162.0313|136.1865|314.7047|374.5243|382.5898|278.6695|143.4264|224.5501|326.2138|261.856|102.233|62.002|117.4021|101.5351|26.8674|-10.707|8.0802|-12.3842|-4.1051|-6.4341|6.7781|59.6322|57.6574|26.8702|90.3295|70.4674|286.1721|312.5914|244.5559|268.5588|167.1761|2.2181|-56.248|37.9046|32.8794|88.2908|14.7972|9.6485|0.1194|1.4005|-9.4414|-17.357|-25.0226|-22.1135|-29.8213|-31.1408|-32.3975|-33.0258|||||||||||||||
2024-04-29 08:18:06|adr_usa_0529|BNTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4643|28.3443|12.5201|-4.8805|-5.7171|-3.0853|2.809|14.4736|4.4033|7.3673|18.9552|25.0633|17.972|19.6495|7.5557|8.8549|-7.3386|-5.4351|-5.5921|-7.4717|-5.0178|-7.1349|||||||||||||||
2024-04-29 08:18:06|adr_usa_0530|MTP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0597|46.4914|28.6605|48.1809|59.1296|49.1384|44.4608|42.7248|22.1638|18.8105|12.3005|26.5428|7.9041|75.9821|25.6361|15.0175|5.5156|0.0861|3.1355|21.4267|||||||||||||||
2024-04-29 08:18:07|adr_usa_0531|APOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3855|20.5352|12.4129|55.7059|41.6093|43.041|31.8266|32.3188|36.6621|24.0399|8.8985|1.8578|-4.2109|-2.2078|-1.171|-0.1777|4.0302|2.6878|||||||||||||||
2024-04-29 08:18:07|adr_usa_0532|MDGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7454|11.5454|5.4297|1.4787|-0.5784|3.4579|0.3604|-0.2202|-3.9769|3.94|4.1248|-5.137|-3.944|9.0663|-2.0538|0.1953|-1.9688|-1.9152|-1.3532|-1.193|5.9816|2.899|||||||||||||||
2024-04-29 08:18:08|adr_usa_0533|ANCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8422|42.9012|33.2412|-6.1814|-7.1871|-8.177|1.3413|-0.3653|||||||||||||||
2024-04-29 08:18:08|adr_usa_0534|TRPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:08|amer_0000|RY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||-2089.9748|-1813.3564|-283.5982|-1063.5741|-2299.3548|-5115.8966|-7775.5145|-1632.4535|-3516.3366|4365.3634|1058.1475|2519.0317|9268.7436|11266.9263|16491.6816|12780.9888|13375.5742|7388.6341|6697.9906|1804.9106|3418.6854|5640.2511|12074.7684|14792.5848|18778.4914|21208.0721|20980.6389|24322.5762|27363.3808|29851.6866|25819.8072|25257.7206|26669.1124|28545.6229|27110.8145|27573.8278|32451.6385|31950.7672|36333.1139|32621.6797|42304.2795|23074.7864|24680.3178|53258.023|60838.1915|60690.3537|55798.3298|58740.9224|70814.7536|74152.2736|69957.2742|63509.4443|60822.7141|96765.0755|125434.8031|55871.2556|34224.2332|41723.7142|96412.6826|77878.6437|116686.5583|130471.6661|114282.3768|115832.0301|66294.4258|137581.578|132165.8434|109937.2766|67100.5214|114151.6001|119876.8231|116932.1054|36990.3606|43094.0478|44719.9367|50977.4756|51216.6742|54282.901|56102.3099|60310.7421|54469.4523|48828.2408|49445.0726|24046.9151|29485.1726|13852.3458|17375.7778|18919.6138|26070.9415|30703.6199|10163.6042|8430.1837|13640.4676|-6012.9629|712.0396|-6007.1348|78647.6067|-11890.179|104850.6478|109062.1925|98883.8293|73750.648|183.023|-8810.198|||||||||||||||
2024-04-29 08:18:09|amer_0001|TD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||5633.6024|5368.4707|6927.3665|6780.8905|5818.864|9208.1678|9546.389|11026.3723|8308.256|14324.4084|16078.9508|17377.0955|12325.6455|17366.7376|16811.6441|10348.581|17356.9732|15170.0383|18325.8166|13199.3459|22197.7734|19610.3647|24732.6396|28283.9152|29596.1003|25995.8741|28321.0603|26295.195|27871.6739|28172.4847|21368.3586|16422.3379|22903.5738|19553.1327|24928.9333|25400.6209|29323.5921|30673.0268|28240.8874|28031.3466|31802.315|29771.8352|34383.8259|36477.8105|38964.1633|84249.6449|40688.8072|44995.8182|49444.7332|51761.4643|50590.6894|51210.043|44360.0618|43705.3092|50291.7041|51254.17|33171.5118|34422.968|52055.226|57281.275|52518.2332|57613|55876.19|58981.268|60744.3723|71728.795|71744.858|72703.578|58792.4841|71890.463|62515.326|74339.985|-32108.6116|-31316.0175|-14394.074|-17332.562|-9259.4583|98158.806|18286.479|12231.232|3810.7418|-8607.1936|-7887.376|-22083.352|-20290.0888|-30363.272|-26364.275|-36486.532|-23848.3785|-34478.875|-46932.226|-28679.6385|-52690.1046|-36855.7177|-20737.738|-13197.883|-25701.9088|-14006.4806|-3444.5592|-1662.84|9129.3523|-21487.7845|-142820.88|-155860.836|||||||||||||||
2024-04-29 08:18:10|amer_0003|BNS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.9172|5003.8434|4116.0628|6262.1568|1246.7342|1565.0175|2135.8702|4818.5946|3076.199|6058.6372|4032.56|4452.3858|9675.6522|11447.1124|5242.9303|10094.2943|16593.6|14784.9089|13880.572|14749.5401|10237.3286|15488.9208|18082.8641|20124.4213|20671.831|20556.7177|24425.3289|23648.4345|24294.8301|31778.6879|26321.8521|26771.3659|26615.7549|32949.9725|30801.9047|25772.9808|31232.6693|35301.7041|34892.9539|29544.7979|29994.8882|28374.8097|15946.3404|25680.7854|25330.6525|11915.7124|12888.6755|31800.9797|39972.7792|28763.0039|15091.1418|22242.9612|32528.38|46067.2122|41763.51|23416.28|25583.1|37118.3218|27755.0596|18156.0623|23522.1308|38218.7099|32303.2|25014.72|32816.9538|37391.8868|34359.9|35969.4702|44442.87|33058.5657|19355|28687.3194|-3182.9556|3977.3951|12330.8551|27307.9629|28019.6769|57516.0985|57461.0972|55643.287|49232.92|50540.1531|51000.8|42261.6059|55935.7298|-23326.096|50045.4714|49886.882|63415.0075|-3039.5408|10222.722|-109335.8338|-62508.6906|||||||||||||||
2024-04-29 08:18:11|amer_0004|CNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5826.2011|5995.9166|5387.6075|6203.2246|7337.6313|6883.6344|11673.5821|10557.0429|10261.827|11578.737|11984.2087|13534.0762|11406.951|12140.2993|11682.2795|12176.6886|12606.0656|12659.9879|15988.7861|15848.6501|14794.4726|18358.3721|21234.1251|20706.5018|17118.7876|18388.7938|17895.7563|18366.444|18403.8972|20030.0356|19247.387|20430.0675|22061.8292|26826.0134|25697.455|25220.2373|27328.1164|29492.7034|33588.3001|30078.3268|29702.1554|32246.3692|32231.5784|34173.2617|33416.644|29043.8922|30805.96|30195.8136|30882.46|28482.996|28070.98|31608.576|33022.98|33133.257|34993.6461|35746.963|36477.788|36059.3204|38828.464|39435.584|36687.199|40425.016|41739.0077|44508.68|44592.396|45504.98|49383.76|49879.604|50693.555|57057.1432|57915.5297|64226.961|71614.72|71341.952|75777.2971|69786.28|68642.445|72343.005|73484.8555|68313.92|75339.052|80019.725|86258.8476|90820.722|86562.38|88369.443|79369.741|90860.0328|94985.819|85562.9226|97855.6258|101530.0999|98665.538|98673.618|91590.9605|100599.624|114159.818|||||||||||||||
2024-04-29 08:18:12|amer_0005|SU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||401.3419|431.1973|519.1245|555.5637|556.0578|584.2798|620.3661|690.7172|655.7164|842.4511|1511.536|1865.9911|2002.3142|2255.0126|2498.0425|2509.0508|2443.4666|2628.6102|3112.5232|3218.5048|3304.6519|3376.842|5943.0394|6204.6129|6641.4075|7327.1493|7185.5713|8081.2557|9099.1026|10199.7756|15832.2068|15310.7047|14647.9286|14260.4128|14343.148|13953.3437|17230.7897|18602.3894|17915.8917|20038.9468|21423.8706|22971.8355|29205.3185|34854.015|36910.7522|42570.546|42840.5722|36619.6616|43492.05|39854.1603|45192.8664|46729.3713|51833.2451|47332.6895|59878.5619|46908.0897|26651.6828|35984.0078|42192.3235|45968.9614|71519.1304|62354.0449|62577.9416|64462.9754|70843.236|80276.4188|66598.2667|52008.0094|52511.131|58624.4234|50025.5114|56365.5818|54974.6784|53734.8422|53325.6263|62817.3421|61227.0526|58659.7608|74977.2551|66397.8914|60089.0243|59053.8091|59336.8522|59086.8873|61637.6094|65388.427|71246.6648|72701.1625|88469.7684|82609.0948|77084.4319|83838.4114|89445.1435|81919.8862|101946.3646|98149.6831|75062.697|86437.1344|79758.3063|78883.4504|78275.5447|39676.0354|52051.7018|42946.5515|||||||||||||||
2024-04-29 08:18:13|amer_0006|ENB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6250.9251|6474.1316|6200.3747|5844.3066|5930.7281|7088.7085|7362.637|7654.8274|7856.477|8798.1297|9490.2913|10393.3039|12322.8386|12725.1073|13986.3655|13526.5487|15150.7736|15397.7952|15247.5494|14493.8244|14323.013|15096.8536|16058.9815|16589.7436|20089.547|20144.5453|19948.6955|21902.2784|21940.0538|22987.8684|24797.9834|22504.0286|22230.36|15593.7916|16495.1534|15763.1655|17625.0855|17711.0593|16277.7493|16998.0103|17379.2777|19201.7242|21796.1202|22361.8016|22352.85|22127.9648|21559.9841|22155.4118|24123.7192|24397.7801|20653.527|36306.3485|39427.6254|40664.3863|43696.5147|41264.1089|40147.428|42628.86|42033.48|28147.1643|31773.5149|33367.9337|33171.5563|34726.2496|36960.5689|38554.5173|39387.5684|39726.9247|45103.598|52920.6125|56148.2653|55825.594|60143.8501|64816.35|63835.5|65325.2833|69220.388|75939.9046|80802.7848|84780.6628|94121.2365|96216.2817|92544.501|89353.8631|89051.1934|95171.7813|97675.82|100475.8481|100824.1493|136615.6422|166984.3808|166309.8615|162866.0285|147541.8515|154404.0948|155700.9749|161332.4546|175301.7449|170794.4025|170559.7254|181844.2995|157603.9696|165656.8336|157929.6982|||||||||||||||
2024-04-29 08:18:14|amer_0007|BMO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||-4818.9885|-4238.5854|-3908.9792|-4783.5558|-8491.486|-7818.4031|-8909.3861|-7673.3104|-8773.6445|-5913.6893|-9722.3233|-8444.6835|-10596.9784|-6111.874|799.1842|-1136.8609|3996.9938|-767.9586|-2450.5351|-5452.2259|-4002.4173|-4100.9071|101.3941|3318.6026|9411.6482|5700.8873|6910.6113|9049.2042|6182.6634|5722.3823|5195.971|6794.4145|6391.0083|11523.2899|10422.5757|7905.3884|11173.1661|10803.9649|8471.9544|11172.7988|15634.9047|10906.8394|12093.2973|12427.4432|14696.6608|17294.2697|13687.321|16506.7438|20441.3497|16519.0225|16980.2608|10087.787|10884.43|702.4878|4542.5272|7045.9199|485.977|14672.9061|20189.5863|20372.1741|22490.5461|23594.6811|23161.4691|19934.3833|18899.2981|15090.4191|15012.4711|7010.7577|20263.9678|94.7333|11032.6508|6117.3658|21288.3743|11874.8931|2206.5883|10262.664|20066.3037|13726.25|14594.05|17914.78|27482.5952|6785.2839|7945.1401|-4381.82|10675.44|12256.85|17192.8|19189.75|34839.8461|32659.3514|29036|31023.24|34697.06|26911.7134|31596.3562|29887.058|-46713.234|-38338.2319|-37502.2092|-38862.436|-46112.1454|-74796.7732|-95815.3429|-99337.941|||||||||||||||
2024-04-29 08:18:15|amer_0008|CNQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9036.7569|7711.6221|8296.3728|7775.5753|7652.264|7171.7618|8954.2706|9076.7301|8558.4064|10502.1369|10749.2109|10996.655|10592.9425|11569.5376|12462.8634|14411.653|16430.9911|17551.6152|21673.372|28039.7459|33525.7651|34653.8864|37699.857|36184.6093|31406.6861|38191.523|44197.2108|48835.8391|51422.3154|49029.2341|46762.0542|66261.043|53198.0021|36363.3263|41633.1019|45130.529|53505.3251|51749.6594|49693.498|47388.7162|46743.0472|56877.2919|61205.5056|52272.7936|43691.5837|49642.7951|46880.1992|37403.7838|43576.1094|39576.8492|44508.0442|41851.246|45391.6268|48163.6338|55105.9203|62101.3818|61589.5844|53195.7814|55990.8839|54073.0993|44339.5025|48831.8609|54305.1999|60472.0288|60718.6|64468.7944|63223.7742|61741.9758|73688.2252|76589.3527|69385.2784|77912.1308|72375.505|58190.5446|65594.5458|62352.9286|65163.8025|71343.1521|34700.3737|49002.3665|49864.8401|||||||||||||||
2024-04-29 08:18:16|amer_0009|MFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10099.7417|10525.5093|11610.4236|14797.6405|16315.4806|22330.6095|15572.3|21708.378|20848.2904|21711.2986|17867.04|22748.9132|18785.147|18711.096|13512.4304|20319.4608|21958.5338|21981.7094|23254.3619|27797.9162|52079.4808|49552.3959|38959.9274|50783.5424|52584.2576|57192.384|55610.9008|57958.376|63145.7458|65988.9198|56671.865|66757.9629|67852.1125|65058.2489|46682.25|58007.0142|46008.3|22089.08|13255.92|22746.66|27346.56|18950.75|22282.4685|15837.18|12187.4|23555.24|26154.7659|25791.35|16243.08|12911.3|20799.9601|15499.88|17469.5|22547.24|25652.1491|30196.08|29761.08|35904.43|37991.5258|37424.7|37630.92|32391.0929|31403.1114|41674.8|37882.11|35845.3781|31309.9891|31212.91|33322.5826|46592.8686|47934.8173|50611.4018|50376.0979|54750.3438|49698.1195|47836.9552|48715.9334|40582.3639|47219.5678|48275.2809|48689.4375|50980.6067|22846.2484|24285.427|29163.1513|||||||||||||||
2024-04-29 08:18:18|amer_0010|BAM.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9831.215|9891.2156|9670.5365|9804.4791|9377.2475|8749.4292|9293.712|8807.038|9610.6092|9046.0377|8909.569|8842.8843|8474.8365|6551.9636|6742.1484|9559.9341|7410.2566|7148.841|8304.9318|20755.8175|21144.4194|20419.6504|21142.0195|20059.2572|21030.2125|20431.4612|18065.2143|19552.6847|20977.3403|21460.4457|21590.9916|22703.2168|27912.336|29292.4699|25445.3727|26588.9138|29801.7401|56273.7374|61990.3142|50334.2028|51508.6415|46777.9378|44110.2182|25512.4102|55482.3437|53447.7008|44637.9315|42168.6767|53422.4109|56507.0213|55285.8251|43668.5774|45447.5432|54605.6125|58114.0052|48019.4585|55756.0722|53584.5968|56685.2375|71396.2082|62811.0465|68232.0345|67745.8247|90021.0696|95712.1615|95175.7111|95713.8545|102930.3318|108499.9874|111313.7466|129391.0834|134718.4101|143028.4787|139225.6065|166523.9133|167431.7351|171211.2061|174232.0355|178943.4919|187841.7681|193525.1853|198693.1868|201067.5461|206961.2584|221918.1214|227201.8841|258320.8294|304386.8906|303803.9696|328206.7373|342332.5747|351655.3713|373374.2435|364641.3958|||||||||||||||
2024-04-29 08:18:19|amer_0011|CP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5438.6725|8568.2286|8632.3383|8908.7963|7681.9897|8172.4726|4834.25|7927.1696|8225.5264|9042.0106|8117.0415|8523.1165|8429.4835|9705.6257|9789.3756|9958.5673|10844.9318|10664.2863|11876.0623|11660.984|11312.0231|12477.1727|12884.2524|14053.6207|13450.6858|12480.1212|13905.4737|14748.8254|13223.584|10599.86|10846.9568|11882.178|12882.373|13088.542|13330.2555|13408.638|14571.2599|15167.628|14367.0274|13991.194|12040.672|15486.705|18074.6131|17098.229|18950.83|21953.392|26836.9815|26497.3543|27674.9514|32730.7657|34021.2531|39247.3461|42899.9979|42702.5738|43242.926|40012.1057|36319.2981|35346.69|34496.664|33947.37|36998.5748|37033.8377|37022.583|39011.3212|38293.3732|41308.8116|40100.1286|42615.7359|46561.9371|42133.6475|46711.2553|51462.2267|51473.4084|54972.917|45294.5582|55898.4788|63072.4179|||||||||||||||
2024-04-29 08:18:20|amer_0012|TRP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20865.5036|21720.347|21778.4445|22513.384|22075.018|22433.2296|23180.55|22930.1554|22872.8519|21982.1685|23710.4596|22827.0174|24196.4477|24900.3495|23829.5526|23977.1524|24638.6933|26241.331|27070.6813|30192.9286|29357.8943|28745.2773|27722.2227|29956.9073|32116.4445|32319.5531|36246.4581|35156.3816|36375.1892|36864.217|37001.0259|31877.8311|40479.3597|39147.7812|40596.711|41755.6|45834.9377|47042.7041|46914.1898|48617.3672|49931.7587|50774.1964|52597|52621.69|54726.19|54430.2706|53900.84|55667.48|56226.6|58750.2885|58398.44|58690.73|60387.62|63365.2267|65280.24|69767.88|68784.13|70107.1014|71067.11|65902.44|69123.57|73257.1786|78101.42|96220|102377.1484|103575.1562|105712.28|101774.1|102204.06|94708.3258|100491.66|99807.82|99463.9|111467.3174|116568.08|118615.65|117736.6|104740.8532|114083.4|115361.8|||||||||||||||
2024-04-29 08:18:21|amer_0013|CM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||11268.4307|11723.9594|12416.0348|15216.9359|16813.6562|14993.4484|14686.7932|9238.6023|11377.9527|13359.333|-16484.7464|7101.3494|7788.5227|12207.29|5347.9539|11715.5153|12963.7401|14685.098|14074.0221|14097.8193|15468.5372|16207.7737|10075.5557|8490.3242|12832.5655|14966.4141|17915.1562|13607.9985|18905.5702|19897.475|16489.2574|20200.9704|19618.3582|19071.5954|21848.5346|19159.4241|22652.3752|26771.0977|22938.3479|24816.5134|29127.7613|71540.6224|25136.9445|25088.5035|18469.0789|15496.2188|19311.6085|20631.2624|35741.98|25979.236|31360.9206|42099.705|41961.5028|43461.2569|37586.65|31014.2191|45344.285|41052.52|22799.153|35167.168|52103.0736|39666.4379|100166.65|100332.6648|10017.0527|7752.0697|4538.789|5700.3669|8283.6059|12659.3084|12105.7243|14992.3596|20041.3989|14978.6548|14156.2815|-3332.3254|-5875.6173|-4316.0156|-1760.3984|-3480.6744|34236.9162|2818.4065|-2981.6909|32882.1438|4672.3183|41908.6672|40784.3646|3195.9441|-2646.0044|-1401.3713|37895.446|-2430.7219|-8228.811|19599.4808|-7527.7589|-68547.7907|||||||||||||||
2024-04-29 08:18:22|amer_0015|MG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3046.505|3137.5083|3470.9907|3732.4421|3835.5277|3999.7296|4255.3994|3867.8931|4779.9268|4226.021|5029.0302|6309.5982|6029.5458|7472.9112|6520.1553|6763.0334|7673.6889|6831.9293|6778.069|6208.655|5337.1282|5260.3458|6618.4042|6120.3374|5931.0078|6584.011|8188.4866|6830.4087|9668.1385|10459.5952|8954.807|8407.553|8446.1066|7914.0205|9382.512|10375.5478|9980.8933|9990.534|10312.1129|8397.1478|9581.7255|8456.6764|8748.5252|8973.5119|9069.0378|8614.6854|8035.9595|8418.1041|9474.884|8255.2819|8993.8036|8740.3227|7457.8356|5963.3735|4936.799|5221.3825|1859.3339|2001.5643|4283.9499|3849.8313|5006.4199|5868.7604|6306.6853|7351.8233|11148.0446|9877.6217|11044.8595|6734.697|6716.4204|9951.6456|8572.4519|9574.0227|10551.9541|12488.8749|16365.4749|18825.9382|18603.8323|22456.2622|24605.7579|23976.5853|25584.2252|26661.3291|29062.8977|25537.4323|22368.3741|21861.5212|22107.1604|25883.7082|27130.0123|25270.1147|26150.0176|28314.4363|30090.1588|29432.7239|35394.1984|28707.4668|25538.9677|26498.2816|24474.6349|26207.7372|26739.5033|16341.4208|21011.5052|22970.8129|||||||||||||||
2024-04-29 08:18:24|amer_0016|SLF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7525.1682|10645.1682|14052.8505|16037.6724|11185|15743.3748|13955.6324|15088.053|11723.64|15673.1298|19327.3689|19973.4922|18285.9407|20779.8094|22228.315|23219.0536|24460.993|26947.5825|26077.5825|28130.5376|26452.462|26583.807|26928.712|29186.248|33049.4732|30543.3126|31526.7096|33266.3512|33620.3969|34171.783|34598.6503|36191.9013|26555.9727|29063.9136|21080.874|13828.4|10115.6|14534|14934.9747|13399.336|16291.1504|13759.2433|15051.46|16880.537|17726.4058|14893.496|12132.508|8812.196|14845.825|12905.27|13123.698|16248.315|19204.3022|19966.52|21587.28|23313.728|26007.3669|24951.552|26867.212|28072.0587|26871.5872|26394.983|25473.094|27647.5917|26642.1206|26052.232|26359.9846|31300.0843|31336.3472|28536.7479|29019.0094|30689.7621|33954.2685|31010.3365|30575.2389|25858.3701|30898.8856|31132.1324|33857.9625|34217.0344|24943.9533|27001.6788|28535.3323|||||||||||||||
2024-04-29 08:18:25|amer_0017|ATD.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5014|564.2688|533.0732|523.8351|570.4646|664.6665|610.5928|740.7934|886.1129|1175.4794|1475.5793|1446.3168|1458.472|1365.3606|1443.7012|1437.7924|1644.6281|2214.1252|3250.399|2829.8848|3344.6749|3949.4258|4027.8429|4152.003|4345.6932|4841.9266|5315.3902|5086.747|5054.5928|5553.1072|5747.6258|5301.0532|5031.0106|4170.5883|3561.1418|3234.6958|3429.4526|3500.4257|3072.8234|3327.43|4174.2856|4302.8538|4100.1487|3835.3531|4703.6525|5221.7589|4987.3009|5276.9749|5354.7802|5683.4236|6293.5505|8341.5611|11809.5654|12277.2163|13310.0101|14507.4135|14757.6918|17357.2704|20030.4855|19514.718|22015.618|29308.6853|30141.6388|33269.8192|37555.3403|36836.7531|35338.691|34300.1389|40082.3182|38254.1883|37597.175|39362.9958|43107.954|45556.0303|43710.3335|43728.4679|47532.7991|48072.9417|49547.0973|58479.6969|54163.71|53431.4915|44300.7517|53030.9728|55359.7377|||||||||||||||
2024-04-29 08:18:26|amer_0018|G.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:26|amer_0020|TRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27215.2936|33491.3628|37217.3627|39150.4642|39908.403|36923.8827|37843.5226|31915.983|38437.585|40106.1933|37811.4198|31853.9992|33173.5981|31614.2224|33351.4735|33091.4866|35040.1889|31393.6635|34016.9578|33953.1418|32419.0472|31247.3555|31753.6436|33345.1761|30907.9762|32733.3228|33364.9889|34213.9044|35417.3802|35876.0722|33214.8287|31340.5828|21211.276|20693.0343|18314.9883|26471.6274|29762.4555|29596.7911|30067.7336|31014.2066|28978.3851|37532.6878|39229.1937|39308.5984|38317.7206|38689.9205|37274.7455|31157.1492|29570.0047|32127.7683|31217.0632|29485.2654|30372.4843|33492.0419|35898.2383|37180.3439|38996.0812|38076.4791|39653.2525|40454.3652|45350.0152|48672.3195|47556.6489|51025.1362|51146.4244|50665.333|50904.4611|51228.9045|54974.3387|49627.3298|52818.0417|49011.1236|48043.2138|43598.0776|46853.3377|50882.8153|42785.8289|39792.3123|45563.6304|46409.1701|49823.7932|45511.862|49604.361|54605.3856|||||||||||||||
2024-04-29 08:18:27|amer_0021|CVE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.6779|25068.9505|26875.0857|25018.732|30357.014|33676.3094|31356.856|29730.769|28105.642|29741.2752|28651.5633|29022.243|28175.56|27312.3899|26329.6229|27644.3674|26609.7531|26375.5573|30477.8252|27817.4913|22722.7637|22279.2307|21692.473|20892.4697|17002.5715|16312.601|17242.8923|18017.852|19433.1108|15153.0115|14353.3515|28406.754|25396.4786|21866.7324|26026.1045|24373.7679|19374.4591|22587.8101|22380.6761|22865.8305|22985.6648|10002.9905|15064.5714|14794.1658|||||||||||||||
2024-04-29 08:18:27|amer_0022|ABX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||10863.5173|12188.3923|12923.5282|12535.9721|12450.2418|13769.1845|12837.9703|12692.6511|14524.7862|13665.3733|11534.0605|11935.1948|10253.9851|10965.971|10690.8107|10484.0107|11523.3822|10312.9085|10608.1204|11173.4586|10325.2765|9619.4849|10789.497|8811.3398|10106.4418|9025.6937|10164.9054|10272.4297|10407.1339|16121.8518|16072.4988|15041.2076|12953.525|11092.5385|13042.1079|13759.3578|15132.9184|15837.1307|14320.4806|13713.9888|16499.021|15627.9398|16502.5272|18629.5144|17712.8562|17398.733|30915.9668|30900.1616|32601.7554|30264.649|28403.5342|34657.1116|33958.4821|41532.4182|38127.62|37150.9372|43014.277|39298.2735|37288.0368|38584.069|45162.1298|41411.8409|49984.9535|51832.4008|57453.5381|54837.4688|46971.5822|60556.5374|60413.8028|56769.5094|54058.7475|54801.7223|47140.2781|44361.8822|33959.2125|35994.2517|34123.621|37226.6034|37282.6922|34158.4735|29668.7774|31632.7136|33189.4045|26703.6525|27320.1826|34971.5825|40368.0502|38517.4643|33146.2534|40306.551|34727.9006|32170.9857|29432.4604|26338.4624|27434.5816|24970.4534|29371.2411|41589.36|42194.1524|50586.9392|56873.7133|62725.916|78799.2544|80968.4975|||||||||||||||
2024-04-29 08:18:29|amer_0023|IMO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9717.2761|10420.4415|11441.7202|10932.8164|10637.7143|11225.6705|11537.3217|11154.82|11256.565|11256.565|12686.6594|13735.8344|14410.3504|12755.7699|12622.453|11339.0888|11697.5081|13705.787|13181.2302|13906.4616|13788.4277|12712.9795|16187.807|16017.3225|16363.9591|15413.9198|16527.7479|15698.2694|16830.3366|19458.155|18203.905|17838.3262|18228.6385|18430.6039|17933.3398|19289.9072|21695.9478|21655.052|23776.5766|24344.8623|25687.2724|30987.555|35490.9034|46347.7401|40159.7668|40572.9178|38784.3498|36092.8994|40102.5561|40194.9516|47283.8572|44957.9032|46796.8866|47500.1433|51049.7445|38830.5046|36036.8963|38346.8481|37044.3564|34216.2793|34090.416|32319.0323|34614.7427|32725.1816|34884.5674|42996.5312|37866.4478|33303.8976|36794.0889|38940.9362|37390.976|39223.982|36957.5295|36468.1142|37909.9474|42438.2431|45362.0216|49063.6931|53946.3435|50954.5027|49403.6408|49253.4176|47135.773|43110.9743|44233.2726|44435.9407|42293.2397|41450.0687|47019.1362|39831.73|36636.1621|37233.8303|36138.2624|31658.0512|38525.7365|37568.8238|31285.2331|31653.7504|31715.5053|30569.8132|28381.9315|13632.3845|19753.3426|16825.8756|||||||||||||||
2024-04-29 08:18:30|amer_0024|RCI.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||7245.4442|7466.5229|6789.4142|8039.5434|8270.864|6723.5117|6942.0627|6405.35|6644.6308|6100.0357|6362.3866|5985.612|6462.0341|7652.1135|8030.4971|7285.8396|8242.4209|10642.7467|10379.0423|9889.0321|10117.4763|12806.0224|13337.754|12095.7581|8563.1259|10148.4008|10492.246|10592.7425|12764.9918|10351.6553|10502.1288|9414.9278|9505.3815|9597.0693|10999.3431|10833.6669|11090.3802|11589.4948|11499.6041|11721.7493|12742.842|17525.8979|19896.5956|22234.6292|23011.6439|22048.6153|21582.0197|26166.4265|28587.4126|55821.0945|36711.9622|37188.1878|36205.4902|29089.1851|32594.9896|28339.2119|29071.9583|27298.0194|27129.3026|27258.911|27228.602|28641.7732|29846.2223|30724.4443|28248.5681|28326.0198|29802.2217|29057.5706|30510.0111|30287.5128|29590.1486|30588.8054|33226.1014|37127.4509|34680.144|34596.3776|35819.3468|34706.1685|35082.6948|36737.0156|38290.719|37865.006|37862.4844|40392.0394|42414.8694|44580.2524|43911.2108|46048.9949|43346.1747|46943.7199|49181.373|49679.435|49400.8374|45223.732|48253.573|50180.0826|52175.1835|53165.3294|52372.762|51641.8458|49740.9007|45921.1765|47756.9242|43896.9485|||||||||||||||
2024-04-29 08:18:31|amer_0025|NA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||239.2229|-639.6|-496.0538|-1491.1112|-1041.0918|-139.9203|-623.5676|303.5658|2786.6112|4543.714|3715.6152|6390.75|1491.9718|10183.7933|12429.9588|6148.4576|1672.225|217.4025|1386.779|477.4314|1744.3594|1657.4744|959.6259|1402.4166|1734.4295|1698.6423|550.6379|1756.533|2503.93|-363.694|-63.6008|923.986|1397.2431|2080.426|3394.3326|2054.428|2775.1068|2195.2175|1262.9346|3207.684|4635.3219|4305.5864|2574.3703|211.0354|1649.202|3570.1589|2076.1608|3142.1631|2151.705|2645.8823|3374.9604|2371.8797|7593.5936|7009.1631|8284.7684|10526.5578|22273.66|10111.295|22834.7166|27659.2954|24955.1699|25520.2997|26981.3119|30957.5534|12844.7596|32749.7068|31589.2462|31619.1571|12357.5642|34782.514|32166.1259|10978.8026|4514.1222|4417.9166|5573.312|7005.7216|6482.6319|4204.8563|4723.7094|6802.1686|3479.8731|1701.4926|2074.1238|-1067.2546|-3303.7284|-2988.8962|-2181.4968|-2469.1117|937.2745|2874.7884|1740.0921|4763.5691|8196.8815|7090.4599|8967.0642|8382.9288|5546.2478|6123.9017|8517.197|6251.481|4513.7294|1090.7393|-14514.13|-17118.751|||||||||||||||
2024-04-29 08:18:32|amer_0027|L.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.2048|5044.5776|5332.4397|6097.5998|7219.676|8089.3441|7603.9581|8566.533|10284.844|10724.9853|10180.5998|9961.2387|10017.6197|12387.8622|12861.6876|14199.3318|14030.0227|13708.1542|14819.7601|14069.7333|16338.8425|17506.2312|15707.8464|15038.2848|15520.8273|17436.2234|16964.8581|18770.3213|18354.2748|18301.305|18710.0973|20255.9732|20427.6266|21127.5885|20898.5459|17202.3804|16801.5112|16893.681|15374.1213|15380.2951|14568.1715|16009.4518|14479.4214|11239.2845|11075.6673|11963.7253|11284.9963|11850.0867|10941.426|11971.5907|10679.1085|11059.1324|12030.5112|12777.5818|12605.2441|14573.6729|14109.8794|14517.2088|13971.0627|13231.4671|12984.4425|12849.5016|12821.7625|14644.334|14913.9166|16685.7119|15568.4677|16265.6167|16651.2902|22638.8901|31077.2211|32665.1228|32320.832|33311.1324|34478.3222|32804.1955|35394.7949|33624.696|33006.0858|33588.6608|33888.739|33888.9794|31933.07|31836.0647|29602.3425|31940.5123|34516.1903|36581.6225|30549.7478|31207.7268|33180.1099|31600.3215|32081.0358|29321.2185|31131.6152|||||||||||||||
2024-04-29 08:18:33|amer_0028|FFH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||866.9464|878.1402|979.5571|985.2083|1146.3983|1844.0987|1862.9672|2762.5013|3070.1237|3621.1776|4736.913|4691.6905|4231.1435|6045.5559|8484.6708|6786.1908|8325.1516|6960.5337|6769.7273|5182.4592|6142.5187|5392.638|4878.0593|5121.8189|5680.3997|5374.8935|5662.5204|5519.5816|5304.61|5951.7875|5579.9267|5051.2626|5292.9837|4358.036|5586.2779|6191.5175|6733.8452|6438.2443|6742.7249|5785.1539|6212.8621|6768.04|6790.9784|6669.7484|6202.9255|6085.766|5104.7626|6219.6526|7725.8609|9326.0866|7664.8655|9229.0369|8623.8396|4818.6653|8124.6671|2822.393|4015.9312|1253.54|3776.6979|5746.452|5453.9405|5627.868|5616.5663|7253.7026|6678.346|6559.8392|7270.1717|7220.4461|7008.8134|5647.567|6228.7755|3843.751|3878.7807|4544.7149|5512.8646|5311.1091|5924.6463|6032.7292|7158.0698|7397.8672|11899.8216|14952.5552|12921.4358|11513.5672|13453.3644|14763.7624|17517.2397|18981.3396|16494.155|11354.4559|7864.6818|12740.9274|11209.7588|9634.2682|19291.7764|20989.7908|19685.2434|23118.0182|24564.432|19449.9218|19456.9277|13338.1169|14748.1416|10661.7498|||||||||||||||
2024-04-29 08:18:35|amer_0029|PPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4753.4891|4787.9317|4921.4331|5555.2953|5751.1021|6279.297|6330.8196|6004.2779|10293.5833|10657.284|11945.5706|11947.6998|12851.4421|14133.34|15802.4568|17162.77|18657.39|17995.7022|17683.8584|18429.2168|15749.4154|15652.5939|17414.03|20460.66|20923.28|21978.8|22489.93|23162.91|24066.48|29474.7|29954.5062|32634.66|32430.04|30281.56|34986.1968|34344.9|35291.5092|36768.4647|29202.6496|31956.2662|26249.9083|||||||||||||||
2024-04-29 08:18:36|amer_0030|CPG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.278|272.2153|338.821|418.3668|482.8269|564.3887|654.6079|658.8854|855.8858|872.0444|1139.9603|1489.4836|1349.1093|1451.7205|1568.9121|2318.354|2370.7051|2989.0303|3882.2832|5409.3362|5110.2404|3627.8074|4518.2973|6014.2937|6356.4054|7512.1935|8684.2411|8978.2492|9130.4044|12616.9982|13424.9211|13018.5326|11637.2654|13852.3197|13699.4976|13097.929|16190.6386|14440.2118|15907.2664|15322.5344|16852.9972|17861.2604|17604.8156|22551.0057|20480.8542|14656.1342|16271.5695|16678.9202|11453.8659|12779.0848|13501.6265|14437.2896|12517.8167|13738.0987|12036.8074|9623.5127|9671.4127|9216.8832|8720.9322|9797.643|8596.7429|6263.7988|6623.5246|6491.6372|6862.2008|6563.1127|3328.4272|3734.4609|3417.5754|||||||||||||||
2024-04-29 08:18:36|amer_0031|POW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||5028.3952|5239.9156|5537.4015|5353.0281|5396.0109|5244.825|5514.7862|5729.7|6035.1038|5739.7558|6296.4264|6906.8108|7873.6596|34375|38491|33535|41319|10356.515|10534.355|9622.925|9678.5|9686.25|11442.405|12049.88|12392.275|12097.644|14315.76|16456.84|17309.384|15816.68|17509.4177|16430.6968|16757.3458|14771.6238|19633.1082|19427.5612|23550.9814|18595.2|26521.31|27772.228|28510.86|22604.775|26630.328|28077.739|27120.533|24020.98|26647.04|29503.02|31079.224|28028.92|34592.947|33776.5564|36051.0208|28167.5512|33747.9482|27973.438|24986.4617|23735.531|26797.9028|27399.5786|28724.6532|29357.6885|28867.0128|29647.7679|31027.3308|31385.0633|30468.8552|28667.9256|28839.7034|31793.2686|30782.3264|30998.4811|31505.3901|33095.3891|33467.1643|34229.3249|36936.4564|36450.9688|36508.2078|37302.2453|37046.7141|39603.7782|38139.599|37380.6129|37626.1619|39715.4022|38437.9287|37561.8333|38593.7858|40541.2323|39482.7854|40618.8141|42338.5002|40515.7921|41371.0448|40360.8545|38361.9306|42480.5786|39213.9021|40008.0477|41441.5639|42486.9797|35812.7356|38346.1025|||||||||||||||
2024-04-29 08:18:37|amer_0032|IFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3966.2412|3972.1197|3981.7123|4130.5816|5680.6381|5417.057|5519.9667|5958.9399|6020.8262|6450.1368|6621.8558|9252.6683|9439.9096|9148.9615|8970.5754|9950.0236|9760.0228|9463.3549|9536.852|10447.5412|10477.9308|10881.6539|10904.1032|12572.8889|13911.9977|12933.6589|13895.2458|13112.5229|13600.5457|13812.9193|14218.2426|14374.8763|14147.8922|14569.5881|16743.7767|17247.9247|16335.8484|15871.9446|17747.0727|16390.7262|18495.4741|19810.7261|21613.0967|22745.81|19494.6066|21342.5602|22843.6736|||||||||||||||
2024-04-29 08:18:38|amer_0033|GIB.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.9177|3643.9567|3518.4789|2066.9376|1619.6987|2095.3985|2128.6246|2991.642|2767.7482|2787.2954|2869.0536|3252.6866|2997.6011|2853.1338|2765.6283|2610.9221|2714.7879|3014.6721|2737.0991|3077.8616|3020.2018|3361.0247|3932.3204|4421.1793|4143.9737|4109.2391|3693.8534|3614.0614|3483.9159|3214.7526|3289.5938|3201.011|3794.7249|4175.493|4366.4261|4475.16|4154.1041|5612.3605|6345.8538|7117.9426|5631.4735|5882.4271|6537.6564|6779.4323|7575.5666|10264.3409|11187.3635|12828.1112|14163.8964|14121.7999|13552.6462|14255.1162|14278.2114|15863.418|18735.2825|18095.3367|16665.3886|18866.3148|20614.912|18397.7551|20895.6882|20977.7197|20277.5211|21137.5589|20183.6644|21045.0439|22854.787|25321.3014|25702.1854|23901.6962|26641.4347|29168.3664|30403.7257|31311.9756|21755.6874|25353.7026|25519.0935|||||||||||||||
2024-04-29 08:18:39|amer_0034|ECA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:39|amer_0035|SJR.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1651.3756|1611.519|1737.6267|1781.5848|1950.4173|2124.1043|2511.0944|2843.2976|2987.8704|2806.1053|3468.6048|3978.0974|3716.5246|3838.442|8960.6626|8529.1839|9289.0046|9592.5545|9901.9224|11673.4823|11280.583|11765.5846|11093.7913|8030.5227|7291.3923|8361.2029|7896.6406|7426.3049|7363.4168|8157.6304|8293.686|8683.5994|7475.0327|8319.971|8014.4041|8552.6883|8525.7188|8597.2645|9081.9863|9612.0415|10146.6471|10983.0602|12298.281|12569.582|13794.4225|13193.1781|10744.9172|11427.0035|12021.801|12361.2687|11392.795|10877.6469|10871.7692|12673.5717|11900.2688|12619.8595|13489.5331|14867.7717|14238.5687|14305.4803|14401.0306|13855.1255|14658.4971|13900.759|14071.0436|15436.4904|16217.5272|15199.9489|15674.1581|16147.0176|16295.7276|16846.2244|16808.9154|20215.845|19097.8595|18708.2108|17777.0535|16996.7755|17854.9072|17452.7386|18254.0231|18588.2171|18912.3666|20288.8675|18061.2602|18212.7882|16183.222|18005.5593|16739.749|16633.5239|18257.481|17681.2033|17723.2105|17699.2383|14080.5721|15418.6057|16619.6088|||||||||||||||
2024-04-29 08:18:40|amer_0036|GWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4154.4641|5862.4765|5818.6753|6799.4932|10847.735|11679.6252|9943.9337|11792.864|12374.266|10882.0775|10146.315|10507.0545|9676.605|12660.7542|13874.9858|16591.564|15892.2525|15776.5779|14838.5366|15411.1712|15567.1228|17344.591|15815.916|16343.5792|16126.3437|19052.3714|18802.0316|23354.5687|25207.8008|26995.6349|28364.3093|28997.2928|26965.8632|30970.92|29992.3939|32931.3106|29089.7838|29207.3324|31726.7213|34473.1385|33831.5968|36009.3658|38897.7168|39336.7137|31263.4644|34152.2693|32544.37|22269.2742|21112.1884|23450.8918|26916.4489|29940.5842|29047.9974|27522.9333|26812.121|30925.2257|31032.9492|30263.2351|25764.8408|25047.3192|29781.2865|27504.8959|28356.468|30114.9216|33834.8115|34388.5966|35947.724|40455.5539|37827.1587|37081.0946|40006.5033|41940.1328|45089.703|44139.853|39583.5681|42696.3859|43689.7362|41246.6783|40215.8735|42116.3562|45401.7447|42078.9905|42963.246|42809.8033|40819.2024|40814.2504|38861.2997|35368.3895|40142.55|35808.7613|37498.2929|39341.7049|29667.2364|28628.2552|30142.0723|||||||||||||||
2024-04-29 08:18:40|amer_0037|FTS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.9375|786.5875|818.7233|883.7008|976.2401|962.082|868.0505|882.4745|1000.8245|885.1735|875.028|858.6638|1036.3157|1110.8685|1155.1255|1162.931|1349.3176|1433.815|1471.5212|1546.0081|1700.9988|1653.9331|1746.9118|1879.7342|1991.4817|2177.8831|2164.4383|2245.0248|2367.1179|2324.6714|3880.4453|4061.093|4125.1518|4393.5017|4793.2895|4901.7294|4806.8928|4820.1429|5157.7412|5786.6354|5888.3803|6088.191|9613.0271|9911.5669|10030.2713|10074.4374|9650.2043|9880.4042|9648.6127|9701.0268|10008.3216|10987.6336|11049.2859|10791.8357|11594.001|12537.8741|12387.8962|12156.2582|12196.373|12467.3602|13139.39|13286.1839|13290.2|13573.1852|13819.248|13647.65|15114.561|15084.1|15644.744|15798.316|16151.599|23445.92|23549.84|23457|23349.402|24264.421|25126.032|25335.665|25826.35|30188.2523|43813.4232|44033.8819|43456.76|43620.17|42981.4345|43003.48|43804.096|45606.3767|48825.176|49943.795|50421.456|51273.3677|49467.345|51457.872|52769.824|||||||||||||||
2024-04-29 08:18:41|amer_0039|CTC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3785.5308|3843.9503|3984.157|3376.5947|3283.1236|2652.9459|2989.862|2920.6|2747.8009|2755.7064|2921.1757|3071.7058|3220.7804|3391.0614|3711.9549|3933.2399|4032.7019|3492.6646|4083.7996|4057.3657|3890.1254|4406.1888|5194.711|5203.6424|5916.1938|5229.4918|6105.4145|6359.1179|7048.7411|5948.9703|6443.6093|6549.132|6823.9036|6482.5657|7589.3344|7388.3545|6900.3388|6509.7036|5783.3604|5490.9162|5082.1661|4454.6429|4556.1935|4602.6214|5111.9816|5046.129|4880.1848|4948.2855|6093.9358|7284.8022|7210.4207|7287.8742|8743.3427|8156.9996|8071.2438|8722.9502|8548.7244|8763.566|9145.7013|9914.4315|10605.6161|10720.2039|11036.2426|11927.6633|12874.0957|13436.358|14055.0253|12821.764|12404.9646|13340.0577|14507.1514|13920.4696|14558.1683|14765.0864|14699.3604|14776.5477|16305.2324|15645.6759|16339.2441|15249.9907|15520.8244|14983.28|15595.9179|15632.5704|15742.0871|11869.0427|14411.655|13491.6703|||||||||||||||
2024-04-29 08:18:42|amer_0040|IPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.51|459.81|404.237|348.566|337.387|380.989|426.189|398.233|465.193|491.973|531.16|540.916|606.162|560.538|564.657|529.9094|547.4635|912.0703|946.8982|1197.6106|1273.5898|1237.1568|1255.2586|2196.6567|2149.1077|2291.1955|2405.7955|2359.8694|2723.984|2557.7092|2735.0648|2490.6221|2552.329|2511.32|3588.4037|3749.2115|3966.481|4253.618|3969.565|3756.5586|3972.5749|4332.0805|4544.0575|5322.0411|5595.0081|5589.2595|5890.1605|6427.3277|6734.0799|6751.0214|6834.3612|7553.5002|7837.785|8021.105|7332.7293|8063.9777|9661.6021|9297.2152|10670.5417|11350.229|12990.9709|14809.7683|17044.909|16022.393|15174.5646|14731.2354|13886.3479|12750.1534|13817.112|14132.957|14275.749|16715.674|15957.335|15273.609|14532.545|15323.699|13889.534|14859.092|14302.839|12878.8016|14541.218|14011.984|16051.784|15585.562|9869.032|11885|12980.04|||||||||||||||
2024-04-29 08:18:43|amer_0041|FM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6981|66.7307|101.0068|101.3886|119.2459|123.8944|153.095|140.2574|79.9107|156.4665|182.8841|186.4737|179.3548|196.1404|243.5718|271.8641|444.4785|791.4048|866.039|873.6864|1049.1218|1226.9673|1488.9907|1556.5674|1926.9531|2205.8996|2920.2814|2657.362|3661.3861|4555.6944|5199.7243|6701.762|6508.4547|5754.1396|5830.4976|5424.9926|3708.8288|1869.5038|3140.7518|4268.3078|5508.8574|6415.1682|7165.7027|5448.3826|6298.7364|8953.1496|10490.5294|10012.8975|6959.7803|8872.4625|9079.4855|9169.8543|9602.7334|9771.2325|9595.8431|12079.8269|14508.3892|14176.3722|16540.5617|18130.5321|18499.5231|16673.1616|16376.0754|19048.501|11261.3001|11833.8745|12703.5675|13842.3475|13925.3079|16781.317|16903.4011|14416.4752|17066.7253|19273.6594|20740.3937|22553.8409|20350.3726|16425.669|20619.3993|18671.4378|19121.8681|20883.4499|16471.1913|18575.4238|20032.7486|||||||||||||||
2024-04-29 08:18:44|amer_0044|FNV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1747.2771|1972.9521|1732.1561|1743.0371|2534.0058|2573.7479|2606.2178|2531.037|2529.1296|3117.7925|3073.9381|3208.5507|3553.7703|4333.642|4456.5418|4507.0093|4999.2362|5654.323|7074.1885|7225.4395|6028.3515|4226.8901|5863.0327|5606.3568|6766.6354|7988.8034|7192.8962|8264.6478|9054.8729|8725.7679|8544.4115|11623.2866|13935.6448|17204.4679|16290.8159|14416.1588|15126.2629|16639.9163|17343.3661|17912.3208|15700.8207|17737.7099|15018.4006|17787.8044|19008.0753|20622.1984|23335.9879|25331.6546|26515.8864|35628.2067|35125.0531|||||||||||||||
2024-04-29 08:18:45|amer_0045|PWF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:18:45|amer_0046|QSR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25336.0228|26634.0202|26204.6935|25947.6314|27556.8489|29284.9363|28774.4332|30166.7805|31335.1488|33911.7672|37633.8822|35908.6756|35099.8918|34030.6819|36505.903|36604.4408|34725.4464|39896.8421|40282.0097|41034.8151|41408.7666|32700.9051|39353.78|40281.1022|||||||||||||||
2024-04-29 08:18:46|amer_0047|HSE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8658.7607|8891.591|8219.908|8732.0194|10152.3373|9148.1833|9307.1568|9196.4351|8848.9042|9202.5271|9205.0294|9333.5407|10255.8199|11853.7485|12941.1795|12913.3111|14983.2635|16242.1617|18127.1029|23559.2331|30647.4353|26854.3758|32660.7321|31520.6041|30674.4066|34393.3077|34148.0167|38937.7111|37145.3649|39891.9477|36521.964|45598.2417|40076.1608|28922.5827|25975.3215|28797.69|27849|29900.8159|27665.6817|27724.2499|26785.5086|27583.3186|30202.0025|29637.1514|23119.2022|25531.913|27122.9094|26207.58|29684.6082|30177.0437|31041.8939|30386.359|31181.6406|34615.3233|35312.1559|39758.7998|34661.5355|29606.2561|29742.6954|29847.4373|27972.7686|21880.4929|22856.4711|23395.2864|22500.0324|21552.6838|20569.9406|20217.1773|19871.2319|21484.9072|22225.7984|24872.6995|25842.7424|17693.2075|17728.1404|16889.1237|14363.9878|15335.9315|7045.2921|9923.7403|9092.7748|||||||||||||||
2024-04-29 08:18:47|amer_0048|DOL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8943|2057.7474|1976.8371|2122.0553|2402.2378|2460.3871|2471.9447|2678.7174|2995.36|3524.833|3597.2284|4732.6352|4784.9839|4540.0657|4977.1963|5611.8499|6246.069|6447.8624|6156.9647|6494.9411|6836.4604|8392.3974|9363.008|10401.8642|12027.6253|10776.6811|12035.2878|11907.8305|13489.6691|12755.1854|14023.6208|15350.3698|16826.2669|18920.6862|18208.6602|18655.6667|15121.461|11917.6315|13109.928|16238.1426|16760.5093|15881.8793|13962.8858|15766.8231|17372.7679|||||||||||||||
2024-04-29 08:18:47|amer_0049|MRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6141.1646|6339.7506|6176.0086|6598.0324|7005.754|7037.2348|7116.0462|6539.2001|6376.0051|6438.7252|6612.5988|7223.2706|8965.1663|9886.7432|9511.7282|9885.2783|10642.9268|11974.5409|11942.7693|11400.2395|10506.5092|10769.671|11148.9875|11173.63|10464.3|10581.4154|12592.6765|13175.8587|14477.9301|15246.3606|15076.3308|17194.6157|16126.0498|16563.983|16380.288|18459.933|||||||||||||||
2024-04-29 08:18:48|amer_0050|SAP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.2634|1634.6398|2262.5192|1941.977|2568.0814|2414.7397|2360.9298|2102.5154|2118.4486|2037.0572|2153.332|2365.5159|2252.8355|2202.734|2741.6872|2967.0848|3545.8431|3972.3043|3882.4203|3243.1936|3105.8364|2977.2529|3271.307|3199.953|3822.6426|3776.011|3763.4099|3801.9642|4151.1344|4228.6324|4117.5044|4169.9244|3820.3548|3694.0979|3945.3134|4027.8491|4007.0599|4804.7866|4675.8512|5971.1518|6380.7734|5781.9531|6173.1726|6178.3652|4787.9969|5297.3895|5642.9511|6021.6411|6824.3574|6572.1376|6486.2552|7572.637|8457.0186|9004.6665|9866.8959|8423.5186|8437.203|8890.254|8708.2247|8421.6727|10232.2089|10309.0788|11248.919|11194.7807|11059.7156|12473.5238|14401.7425|14653.5737|15660.947|15911.1352|14109.5988|13266.8027|14694.4743|17644.8003|16382.4985|19539.8483|19877.48|19039.5093|17183.1859|18148.0007|19001.5984|17581.1192|18330.2472|17964.2972|17599.0962|19851.902|17514.4436|21373.4455|20172.789|17382.3091|16725.8753|17212.2782|||||||||||||||
2024-04-29 08:18:49|amer_0051|GIL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.7943|267.1007|423.6634|465.5592|510.8609|511.71|539.822|456.9978|446.1627|467.1095|544.2319|662.2494|572.2958|568.3541|590.5283|607.9445|603.2511|641.5888|694.6077|593.2578|540.9626|603.6791|780.4975|986.7984|1229.7028|1471.4451|1745.0626|1489.9888|1673.1316|1664.5831|1989.5365|2308.3126|2240.0331|2527.3342|2383.6781|1714.4525|1671.3281|804.1884|671.8121|1071.2143|1281.0819|1472.3655|1489.0739|1782.1523|1544.9716|1467.6539|1680.4005|1857.4741|1830.3487|1296.8784|1924.8526|1996.8388|2119.5224|2286.2757|2506.0306|2656.6687|2965.8409|3373.357|3389.5225|3723.8578|3815.3646|4387.7089|4951.6129|10608.5926|10503.9933|10121.6066|9995.6676|9805.0881|9482.0521|8824.5637|8689.1577|9932.8219|9440.8962|9776.8091|8904.3472|8837.5397|9230.1838|9674.0922|10942.0503|11462.9451|10663.6878|8674.0665|4266.1714|5398.7559|6493.3952|||||||||||||||
2024-04-29 08:18:50|amer_0052|CSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.3301|416.5216|454.7056|487.5724|493.8175|505.7433|515.1056|475.3537|601.5016|584.9728|579.1452|640.3681|715.0604|778.6364|801.2242|911.4257|871.6954|918.3639|1025.1827|1374.1558|1524.7443|1581.8867|1609.164|1844.0381|1895.6219|2190.1342|2539.8287|2653.8272|3125.7579|3988.4968|4694.9122|6031.816|5583.1899|6236.0485|7580.2731|9292.7582|11265.8579|12279.4661|12470.0763|11404.8931|10740.169|12703.9853|13159.2365|13802.2295|14321.7684|14282.2281|15980.1304|18328.332|21392.7087|20239.3486|18658.7038|23750.8825|25333.0561|28130.3354|27257.3095|25804.7983|32316.2623|31950.285|||||||||||||||
2024-04-29 08:18:50|amer_0053|T.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20052.1337|17827.3458|18026.247|14624.1726|15740.9369|14365.628|12895.4959|12673.2641|13642.7709|14410.8379|16112.0356|16206.4947|15970.2254|15320.3328|14738.1831|15984.2955|18777.0942|19984.8835|20666.1104|22229.2407|20814.4495|21037.5418|19744.7666|25908.8771|22618.6549|24261.6293|27033.1072|22556.4038|19634.8191|19298.9413|20319.55|18382.468|19511.61|18695.76|16694.1|11739.432|10698.3883|11531.2635|11869.9924|13248.8633|20998.1564|22362.4815|23736.56|23765.9106|25541.1867|15536.3611|26400.0862|26801.3458|27941.2977|29254.3247|26062.7928|28878.666|30154.2578|31920.7382|33695.56|33449.16|34862.0342|34819.4025|34625.85|37300.9|34662.7604|36619.8995|36832.2|37661|37580.82|38015.1566|39448.43|39790.52|41579.1|40222.6823|41545.4|41951.04|40558.3246|43061.8137|44825.34|45840.73|47595.8934|45484.6095|47933.6762|48180.68|||||||||||||||
2024-04-29 08:18:51|amer_0055|CIX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9282|198.6798|248.4151|277.7472|439.1237|603.6966|505.55|557.574|546.5907|383.575|476.2162|645.2512|646.0871|738.4872|1142.206|2161.2343|2442.4298|2784.596|2738.483|2368.21|2678.6087|1616.0017|2243.2088|2140.9201|2019.5315|2385.1903|2426.235|2530.8736|2849.9095|3452.2412|4477.261|4641.6835|4781.5792|4775.8444|5538.9356|5313.5388|5251.6267|6750.9578|7428.4336|9615.4014|8425.9468|8685.9165|7787.0244|8131.0809|8597.8392|8317.1012|8499.9404|6948.7214|7310.5374|6432.2087|4524.5305|4517.8993|6296.0639|6746.9019|7011.336|6763.2882|6117.4473|6570.1998|6876.317|6936.6781|7118.0487|6447.1364|6523.758|7123.5686|6686.3234|6803.7355|7226.5161|8433.48|9086.1971|9660.5315|10279.9666|10034.6208|10260.9936|10058.4338|9287.1154|10236.6045|9719.7966|8541.9234|8870.1884|8518.709|7869.9225|7410.1217|8240.7833|7559.5644|7861.1325|7638.6221|8799.3054|8456.2706|7183.7432|6319.718|5347.1843|5603.284|6220.6465|5728.815|6236.773|4230.69|5103.871|5189.012|||||||||||||||
2024-04-29 08:18:52|amer_0056|BCE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19352.7705|19337.5314|19556.7012|19506.8709|19513.3338|20628.1422|21000.5571|20512.9522|20979.978|22316.3088|21240.3774|16336.1455|16804.2413|18390.2674|13208.472|15525.432|19422.7788|39094.2324|41709.5109|45607.7572|53102.5017|54650.7928|52169.6553|54728.5445|49104.2394|48465.1271|43772.7288|44573.3581|44870.5564|49058.2388|46407.5127|45537.2251|44074.1101|42289.772|43673.0865|43610.9887|45009.5526|44748.3927|47795.7354|43703.3441|43338.5892|42299.9072|46144.0755|41032.1888|40334.3143|48276.5867|48642.0974|46992.0855|41472.3713|40959.8465|42526.8333|33278.8224|32764.8659|32912.726|34853.0934|36279.2316|37629.4691|38318.62|39461.807|41749.1299|41500.8817|44524.8|48311.625|49492.5|49571.907|51087.456|52455.4|52482.776|56673.981|54690.708|54370.1404|58361.4169|59732.2647|61443.755|60122.473|67428.051|69082.402|68878.13|70671.578|69914.454|75502.4352|76129.164|76740.7|74352.076|77845.7396|81323.1736|79349.192|80876.984|77029.1264|76409.14|74647.18|76230.5|81344.4528|84831.324|88191.369|85319.663|83593.8381|83006.0251|80847.3558|||||||||||||||
2024-04-29 08:18:53|amer_0057|KEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3007.3186|3367.2585|3534.0928|3668.1247|4181.5296|3664.4632|3852.3865|4358.5428|4530.9606|5251.486|5186.6086|5462.3645|5885.5025|6373.3726|7150.1538|8552.1184|8115.5644|8223.5179|8596.6855|7991.7311|8529.9494|8385.7085|8626.7534|9222.74|9009.0521|9013.2936|9332.4278|9103.2714|9101.1139|8323.5223|9117.0378|9084.2275|7363.5753|8960.0845|9499.0181|9592.839|10064.6623|5421.0876|7448.8853|7420.1524|||||||||||||||
2024-04-29 08:18:53|amer_0058|AEM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||511.075|590.247|741.2993|720.5722|652.4639|976.3411|846.0327|871.3375|759.5063|686.893|534.5168|470.3584|315.9773|425.3619|407.3494|316.5582|342.745|480.2734|497.6211|728.5811|690.1781|628.7898|682.1495|676.4237|755.2505|832.9222|1007.1566|1241.8614|1280.438|1690.6222|1571.6114|1975.3926|1810.2292|1422.3883|1399.2691|1471.3778|1351.2807|1652.556|1420.051|1365.3159|1471.448|1521.6955|1374.9788|1509.215|1861.1979|3122.9165|3384.9252|3746.783|5399.2707|4571.5061|4281.1534|5931.7013|6064.3898|9865.2316|9024.5006|9671.5257|9791.8103|11141.7439|9524.1139|11162.349|9377.4852|9177.2666|10754.5643|11604.993|13372.5591|11663.139|11123.6145|11051.2427|6929.5421|6301.1516|7950.4289|8842.3765|9204.0096|7579.4194|5632.8232|5526.9625|5519.3699|6700.8612|7705.7569|8041.2195|7276.2458|9144.1648|9556.9445|8731.3944|9206.8441|11950.5714|15104.6303|16764.4028|11947.9618|13772.7835|14340.2557|13507.7204|13552.667|13344.3552|14767.9798|11853.0795|14145.9805|15886.9987|17045.342|20433.2722|20424.0138|15687.432|20739.7034|27063.2184|||||||||||||||
2024-04-29 08:18:55|amer_0059|CCO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1702.0884|1931.2299|2250.1914|2256.8141|2834.7846|3977.7052|3468.5646|3832.1207|3079.5787|3083.4745|3084.6651|2838.7584|2699.2027|2618.8321|2504.6684|1659.9227|2066.184|2722.986|2448.0506|2223.5459|1707.3738|1319.951|1481.5316|1567.9857|1856.7503|2154.4402|2100.2227|2570.5892|2744.2584|3078.6098|2439.3176|1802.4191|2401.1298|2587.9546|3254.0215|3280.9668|4779.51|4252.1239|5174.2102|6142.0203|7577.2616|9845.8047|10192.3756|11799.8652|13444.5934|14321.0374|15206.0411|15852.7368|17101.0232|16651.9236|19809.8825|16253.5535|14507.2068|12829.3012|14139.4034|10308.6821|9088.1528|9329.5273|12504.1239|13175.996|13075.5111|10463.1337|9335.6094|10834.043|15690.9023|11852.5028|9104.3375|7768.6591|7089.4556|8568.1696|8337.2381|7962.1193|8102.778|9053.2241|9262.5616|8565.575|9896.7245|11146.4299|9242.0425|8849.8436|8397.1618|7902.5968|8136.1715|7698.5351|8077.417|7613.9213|7088.3396|6068.7202|6996.4104|7098.2197|6026.8389|6063.6385|6346.987|5522.1228|6643.2471|5684.6783|6476.3329|6702.3636|5741.2872|5493.1273|4680.1066|3615.4436|5326.6687|5447.7889|||||||||||||||
2024-04-29 08:18:56|amer_0060|ARX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.19|244.38|396.1|328.26|328.441|298.9964|272.134|217.6844|263.13|422.2108|613.753|526.3012|598.1809|644.9324|936.887|919.561|958.0921|1219.0898|1073.8974|1183.7648|1732.8661|1676.9367|1634.6896|1597.806|1730.2395|1918.9435|2600.1085|2759.658|3051.997|2959.289|3313.6565|3445.6824|3438.9503|3927.6967|4665.6468|5333.646|5979.7288|5672.8693|5822.0116|5171.0648|5284.0216|5477.0676|5035.795|4675.46|6439.4806|7725.737|6042.2857|5176.1444|4113.6566|4680.4|5071.475|5564.2151|5871.8153|6005.3888|5865.1744|8024.0882|8518.9089|7766.738|7035.325|7931.517|7682.7275|6871.7402|7772.8238|7818.0162|8934.173|9337.06|8913.85|9805.8149|10231.7683|11147.7135|10555.5892|9055.6328|8475.8636|8102.6|7105.42|6710.7674|7382.1971|8316.0501|8518.5054|9107.4513|6998.2428|6392.584|6680.7041|5782.115|5420.4216|5485.305|5426.35|3358.118|4053.2561|3016.4439|3175.5337|3723.8496|1957.6059|2536.0956|3217.1527|||||||||||||||
2024-04-29 08:18:57|amer_0061|TOU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2903.806|3481.2562|4198.2135|4880.1178|4253.838|3704.4684|4437.2832|5135.5712|5431.8017|7243.5296|7709.1505|7926.2617|8819.4291|10460.9684|11482.099|10522.95|8689.1694|8910.9829|9345.1438|7720.1458|6188.315|7395.0524|8639.3162|9347.0095|10929.0934|9507.594|8793.3221|8576.3838|7624.7235|7323.1059|7831.2507|7141.6574|5864.1066|7165.3756|6036.2978|5230.2252|5889.6232|3917.0681|5109.7044|6385.0574|||||||||||||||
2024-04-29 08:18:57|amer_0062|MX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3931.715|2932.4013|2346.0201|1670.3732|1895.5515|1853.3068|1963.1572|2041.8102|2437.8798|2532.3191|2369.532|2013.9591|1837.311|1927.1255|2258.0828|1646.5558|1487.9728|1131.2719|1185.0015|1109.8325|1067.3761|762.7193|1116.4029|1691.7742|1716.0281|2229.7493|1536.6339|1347.7002|1056.1797|1672.1266|1663.574|1886.4564|2023.1742|1860.4994|2079.9999|2299.8946|2374.065|2402.4625|2765.9795|2790.7008|3195.5352|3396.3775|3022.1714|2466.4063|2953.7174|3080.5885|3021.0004|3206.3086|3425.963|2894.0256|2959.7528|2359.1314|2765.6589|2944.1325|3355.9805|2481.3842|1920.0073|1524.2722|2143.6755|2658.7681|2814.3647|3228.8516|2963.2503|3240.4967|3711.3132|3654.4893|3533.7528|2924.7313|3043.4343|3711.7057|3605.6768|3236.2401|3576.5674|4541.5627|4928.4088|5659.9279|6443.7968|7687.0526|7163.2928|7929.9548|6019.6742|7309.4026|7692.5499|5826.2353|5820.4674|5962.7561|5468.5079|5829.9173|7451.8462|7529.307|6712.2398|7297.6107|8168.9721|8116.218|9252.4861|10149.6025|7119.1774|8278.6273|6477.7171|5639.4748|5912.2939|3266.1753|4257.6037|4783.9946|||||||||||||||
2024-04-29 08:18:58|amer_0064|SNC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||317.7115|343.6502|377.2742|531.2841|739.8282|572.715|620.7379|433.1985|637.2578|526.7497|428.9699|423.1523|357.0987|367.9123|1164.5257|1168.5824|1314.9294|1413.2253|1381.0834|1447.7924|1606.3363|1874.3583|1960.6203|2165.1951|2337.0307|2268.4445|1997.4572|2154.1809|2024.8687|2259.2598|2524.5368|2886.6264|2685.1186|3014.4495|2918.2431|2735.0935|3675.198|3588.9896|3790.1031|3710.048|4575.4144|4145.7468|5041.4288|5603.8278|6160.5237|6430.623|7187.1112|8382.7653|7617.7667|9561.429|7071.5775|7095.836|6116.9478|8434.4062|9292.3418|9963.4635|9146.9777|8418.5526|9484.0272|11322.1918|9017.255|9093.2852|7374.4253|8176.4478|6614.3781|6568.6036|6853.6866|7247.2825|7718.5405|8294.407|7985.6451|9257.3776|9632.1279|11097.3868|7493.9152|5237.5902|4725.3078|5669.002|4956.9664|4681.6096|5430.4696|7299.9743|7454.6576|8066.8615|7286.5231|8155.6813|7994.2577|12219.0982|11895.3256|12793.8177|11740.0053|10636.9642|9006.7229|7801.0278|7699.8928|6083.3275|4181.7238|4439.5488|4848.3871|||||||||||||||
2024-04-29 08:18:59|amer_0065|BB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7087|285.3526|469.7577|911.2236|1739.7549|2783.8647|3772.6112|11281.1341|5493.8872|8832.7524|7782.2946|1409.9719|2274.2049|936.9154|1441.7358|2478.9103|460.2357|444.1934|1113.7425|1001.5298|1921.1531|3235.7624|4278.5585|9381.4667|6203.2816|17363.5689|19247.4816|15708.6322|16010.2874|15957.8382|12562.258|17189.895|12199.3674|17179.4667|27282.7201|28462.0278|32741.7449|53068.3531|55069.7497|66020.9994|83245.3785|55459.7472|24374.8925|29677.9005|42744.3248|39892.3526|37942.7005|40492.7342|30936.1024|23760.3789|28941.3882|27079.798|12119.241|10929.6547|5303.593|5481.0646|3661.2248|1306.6814|4348.5522|4907.8387|4605.5927|1780.3395|1164.7666|4164.8727|3653.4533|4356.8988|4910.2654|4822.9682|4019.7678|2279.5476|5012.8803|3867.4812|3440.6009|4445.8554|4394.5922|3959.4746|5669.061|3951.5451|5425.2854|6690.7131|6629.0702|5266.5102|3331.1949|6096.0305|6241.8466|3740.914|3722.4908|2660.1111|3461.2354|3166.6367|||||||||||||||
2024-04-29 08:19:00|amer_0066|VET.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2108|131.4556|143.186|195.233|238.089|253.6575|345.5089|339.2213|190.9204|184.167|262.202|300.956|375.3584|326.2516|399.06|478.0972|550.6615|542.8286|578.658|673.317|593.978|645.8|677.667|731.198|467.598|616.431|863.3602|965.8434|1042.454|1014.6269|1176.2664|1088.7877|1208.9109|1213.445|1413.2088|1602.7272|1911.2204|2011.607|2291.0975|2318.5733|2358.51|2668.6162|2437.2215|2625.1262|3007.6688|2741.1714|2863.5677|3325.003|2795.9609|1961.016|2159.0703|2405.4922|2501.6136|2776.8711|2848.7095|2855.4854|3292.2267|4304.1708|4597.0529|4672.8256|4202.9731|4497.1042|4798.4314|4586.8691|4780.6086|5317.2531|5712.2811|5713.642|6351.312|6857.005|7460.0535|9075.668|8132.12|7345.588|6935.607|7271.344|5951.797|5429.281|5529.1055|6264.442|6769.569|8101.9707|7115.5766|6445.274|6719.903|6466.508|6172.4826|8166.648|8180.5348|5823.839|6866.9073|6161.36|5370.9274|5132.0965|2540.9225|3090.539|2672.043|||||||||||||||
2024-04-29 08:19:01|amer_0067|ALA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2711.3038|2742.3252|2869.1549|3226.5074|3284.4051|3439.6583|3917.1334|4328.1284|4221.106|4891.2945|6451.4968|6802.5682|7073.4246|7704.9722|8249.0177|9326.185|9781.694|9801.514|9524.1333|9524.1333|9137.0955|8333.3444|9397.2891|9759.5779|9824.58|10144.452|10413.2127|10040.448|9767.5344|9765.1509|9919.2292|9167.552|9640.3875|8153.5164|15592.4217|16903.789|15199.0956|14934.2924|14681.057|11916.285|12708.61|12873.456|||||||||||||||
2024-04-29 08:19:01|amer_0069|WN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||3347.6276|3488.9505|3454.6291|3662.8271|3432.0937|3543.7578|3934.337|4249.4083|4371.8434|5759.878|6468.7454|6922.6379|7456.8974|8817.7712|7973.9552|10954.2745|11151.82|11290.6322|10634.325|10149.3698|9359.1758|12541.51|14188|14736.232|15620.272|16868.16|18496.25|17137.75|22319.6755|22025.766|20664.525|17478.8|17981.1364|20665.2|19327.261|19184.181|20000.8882|19868.741|19737.662|22236.75|21933.9451|22483.6558|22437.6196|18884.44|18604.6317|18931.6|17477.78|17565.15|16452.3116|17719.837|17783.195|13987.068|13512.9552|15009.112|14950.28|14101.0163|13946.1269|11371.016|15734.615|12132.612|12610.1847|13561.23|13616.8|16440.0055|14116.6789|15758.9|15425.7432|14789.6795|15505.6881|14495.6313|14868.1436|16009.0825|17197.4316|18712.5876|18242.7753|19413.9283|19511.1291|19629.22|30845.1436|32176.2167|32235.9052|32172.2089|32644.5552|32817.6253|33739.9353|32839.8916|32487.257|32735.7938|33274.6639|33627.5808|32137.4334|32536.7014|30879.5331|33112.7348|34446.1038|36405.5859|36746.5177|36890.5621|38118.3924|36700.2771|35608.2198|34593.6682|34583.5313|||||||||||||||
2024-04-29 08:19:03|amer_0070|EMP.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1498.5638|1479.9162|1424.9624|1443.5931|1499.8082|1582.115|1621.0439|1751.8011|1736.1178|1894.375|1896.6099|1963.5874|2189.05|3359.1749|3159.6249|3169.3574|2802.1251|2872.0999|3381.9874|2928.3288|2168.9692|2896.5081|2832.3493|2323.0143|3137.6698|3590.3585|3302.2636|3254.1071|3064.184|3154.848|2763.205|2841.664|2964.5613|3033.7372|2789.855|3305.2164|3553.5945|3756.8199|3925.3586|3616.5925|4098.574|3854.1951|3929.5112|3792.635|4134.0749|3951.4159|4005.3791|4676.046|4360.9846|4279.2503|4104.7366|4453.6785|4529.8441|4785.1319|4312.0856|3902.4472|4377.6593|4615.969|4467.274|3291.7785|3233.1838|3183.8561|4194.8447|4381.6568|4632.5743|4506.4951|4338.5088|4625.2819|4622.505|5107.5294|5752.9423|5574.2274|6296.2688|8188.8393|9425.82|9837.9697|10667.5935|10781.8579|10295.9089|9514.2482|9377.1878|8369.6567|7886.0133|7141.9362|5959.7093|7165.834|6919.1619|7666.3402|8172.5424|8296.8374|7824.5475|7521.9|8808.512|9454.0638|10315.5551|11274.2009|9762.2371|8979.0512|9572.1141|11038.5093|||||||||||||||
2024-04-29 08:19:04|amer_0071|PEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2799.9884|3063.7392|3272.9219|3201.0117|3716.4188|2762.2399|3030.6061|3754.9604|3835.2582|4581.0938|5104.2546|5200.2312|5647.2002|6438.5829|6856.914|6250.2852|6069.0311|6308.7887|5991.2756|5548.4032|4998.2929|5736.6872|6728.9183|6962.6932|6550.0629|5690.714|5062.3034|4788.4276|3723.0394|3018.7708|2971.5017|2940.0491|2257.0642|2336.5903|1831.6066|1716.5052|1741.0913|1341.3414|1419.4108|1573.7805|||||||||||||||
2024-04-29 08:19:05|amer_0072|CU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5106.6892|5027.4864|4863.0414|4600.06|4641.2061|4549.466|5024.1551|4764.9489|5454.9685|5641.1971|5310.019|5323.6795|5331.9971|6274.2704|5741.0171|5751.0075|5779.9426|5899.5081|5867.2132|5694.4858|6633.4765|6915.5337|5553.9459|5702.8242|6070.2271|6951.3618|6447.7415|7223.0771|7616.9151|7663.0661|5170.8425|7463.3034|8150.2986|8446.0092|7856.9482|8695.2225|7994.8849|7387.48|7808.0239|7333.8713|7290.0791|8201.6061|8184.327|8067.4968|8136.2609|9576.9211|8210.0097|8841.8387|10127.5247|9804.0307|10596.645|11580.3451|12795.8828|12967.3054|13404.3959|13774.2284|14795.8576|15650.4446|15175.4788|15488.592|15653.6472|17246.7801|17513.4391|17875.6517|18879.4517|18718.4682|17392.1925|17886.9177|17700.6423|18674.8108|19253.8076|19235.0653|19169.5026|20102.9754|20801.1295|20021.2252|20060.345|20503.38|20439.8038|20207.4867|20031.6585|21386.1971|22045.0299|21196.6768|20329.262|18671.9173|18313.2522|18351.8281|||||||||||||||
2024-04-29 08:19:06|amer_0073|IGM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1557.7566|1742.7053|1861.0725|1795.5478|1663.4416|1775.63|1751.8608|2396.0385|2638.1888|2359.7935|3277.974|4953.5984|4688.6315|5132.4862|5242.646|4356.966|5206.153|3759.9978|4042.4571|3646.98|3964.908|3063.5612|4207.688|4111.749|4750.502|3678.5464|3802.0232|5739.5908|7757.09|8432.0588|8500.374|7342.2227|7780.4673|7571.4885|8573.896|8567.1518|8865.8835|10216.9891|9511.3142|9991.2678|10413.5892|10511.9458|10604.6899|11988.1036|12441.1493|13720.1005|12035.4909|12936.9574|13210.7493|13250.0423|14623.1141|14539.5287|13549.0338|12473.3238|12850.3693|11268.7388|8833.3964|7477.1667|9445.7519|10334.702|11918.1973|12488.1115|9663.8666|10415.5764|10684.0056|12074.2829|12481.547|11270.0536|11955.3251|16599.177|10382.7628|10126.8194|10732.1892|16822.8099|16874.083|18157.9226|19561.0937|19231.0673|18833.7411|19470.3919|18637.3847|18347.4564|17546.836|15812.2638|16341.2811|16981.8242|16844.009|16896.0275|17734.5552|18219.424|18234.963|18677.1222|19486.0947|17902.1506|18532.1035|17622.031|16162.2398|17083.4943|18089.392|17832.6613|17700.3301|13857.7982|15962.6272|15499.6256|||||||||||||||
2024-04-29 08:19:07|amer_0074|YRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1429|7.8989|8.4795|69.7564|257.9525|338.8244|228.554|241.6544|306.2695|471.1969|464.5785|705.9229|1262.2251|1794.4358|1989.6795|2776.0655|4326.3542|5871.3828|4528.0536|4398.4409|4389.1001|6196.1618|11054.4072|6775.0237|7000.5878|8880.4642|8156.9608|9241.6794|9280.1738|8076.8645|8321.6468|8629.3608|9737.7841|9432.729|8501.6087|12258.2264|10745.5926|11498.7225|11579.7061|14173.3179|12676.9205|12231.1987|7844.4393|8795.2565|7710.7025|8356.4139|8336.5328|8042.2618|6045.1708|6549.3766|5730.0142|4231.1551|4602.8581|5885.5113|7686.9979|7343.0511|5061.2733|5569.6155|4919.031|5204.9865|5291.5105|5558.3239|5768.068|5302.2354|5206.3866|3324.4651|5080.1211|6561.44|5757.6552|4196.3797|7262.4455|6769.852|||||||||||||||
2024-04-29 08:19:08|amer_0075|REI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||198.8802|211.7721|292.2273|408.205|644.5319|672.1162|804.0634|825.8799|1122.7188|1083.9378|1185.55|1180.5254|1248.1387|1314.4644|1706.6105|1679.6951|2065.3645|2159.6165|2237.0597|2290.4301|1324.615|1367.8945|2742.8141|2932.9892|3200.4186|3438.4666|3672.2113|3858.6125|3884.102|4068.7229|4467.8995|4525.8607|5027.2175|4924.3654|4992.4969|5489.479|5388.9052|6180.1224|6542.6305|6677.0702|4581.4782|6629.1129|7317.5663|7768.6898|5108.9667|8046.487|7972.0542|7611.9584|7589.982|7868.5054|4578.2048|6279.1004|6038.2147|5813.9274|6838.2465|8335.052|8129.08|8677.2566|9381.4818|10092.996|10690.5774|11200.5257|11482.6163|12003.1801|12630.051|13034.1091|13479.5345|13872.4559|13784.7086|13403.828|13221.3604|13529.286|14126.276|14588.6339|14286.328|14930.52|15704.0311|15426.2687|14875.1805|14555.8366|14787.0301|15313.1036|14119.729|14223.6198|14222.9064|14034.979|13677.9575|14085.0346|13427.107|13771.3014|13734.403|13398.4203|13914.9152|14089.6296|14284.0285|15009.191|11409.2559|11674.4519|11011.8042|||||||||||||||
2024-04-29 08:19:09|amer_0076|BTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.4471|885.7346|968.855|1035.0917|1240.6564|1342.46|1304.6782|1628.9949|1686.0032|1843.7367|2043.272|2033.0519|2027.7184|1947.079|1969.8967|2106.9882|2040.2225|2401.6344|3287.5409|3100.6325|1770.0555|1919.483|2430.7559|2897.2236|3632.2421|4188.924|3864.1925|4518.8094|5825.6168|6913.6192|6561.675|5589.662|7262.4741|6727.5435|5418.5402|5915.19|5542.6218|5743.6557|5237.4756|5987.7835|5894.0249|6347.3265|10391.5172|9042.2722|5212.628|5647.879|5666.76|2480.9669|2708.2323|2886.5387|3320.0833|2897.9361|3399.4442|2842.7561|2574.4144|2686.5044|2563.36|2495.4191|2775.61|3789.096|3115.964|3388.0048|3230.691|3128.35|2956.916|1993.413|2296.612|2173.6|||||||||||||||
2024-04-29 08:19:10|amer_0077|IAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1105.4895|1377.8792|1612.66|1526.5053|1697.6272|1697.6272|1900.1877|1542.6227|1802.2244|1476.7912|1707.3851|1185.7914|1620.109|1590.461|2065.7312|1545.1973|2135.5126|2233.3387|2466.295|2114.7509|2534.2129|2621.6834|2533.6739|2647.1159|2721.3569|2852.6268|3115.7589|2768.7345|3471.8293|3412.9618|3688.8009|2857.4696|3117.591|2973.1016|2029.9795|1699.9136|2546.0542|2792.164|3111.7458|3318.6025|3619.3311|3195.5516|3012.0706|3356.7558|4067.7157|2996.371|2096.4141|3464.507|2900.3014|3065.0719|2975.63|3761.0157|4580.6972|4738.0859|5268.4921|5051.4426|5263.3146|5292.4172|5114.2028|4928.201|5001.6766|4689.2233|5085.8492|4172.6761|4677.8652|5132.0895|6113.0622|6559.4772|6175.5289|6169.7972|6478.2252|5940.7379|6419.1032|6402.8342|4971.6305|5738.1762|6293.876|6902.1885|8045.2909|4558.275|3915.1389|5388.0365|||||||||||||||
2024-04-29 08:19:10|amer_0078|FTT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1544.2564|1675.4101|1743.0018|1836.3418|2044.1289|2124.8089|2244.4387|2528.7886|2567.0305|2551.1791|2247.3983|1960.9093|2004.6647|2040.4825|2098.7793|2110.8291|1977.2123|1905.2981|1853.7939|1666.2886|1741.9202|2081.8954|2766.9851|2863.4589|3065.7775|3313.5107|3136.637|3086.877|3264.6492|3176.1093|3544.6222|3922.6277|3784.5022|3770.4769|4189.4306|3997.5188|4300.5385|4359.0657|4632.4775|4932.0161|4621.6653|4748.5173|4607.3028|4562.9653|5312.4705|5900.4745|6416.5814|7506.6502|6480.4968|5975.9099|5937.4448|5471.0872|3911.211|3698.526|4369.4205|4395.0151|4137.5642|4165.3128|3955.1102|4926.1108|5583.0775|5621.3903|5687.3844|4671.673|5020.5294|5935.0576|5117.0593|6178.846|5823.4953|5884.3193|5394.6716|5698.0532|6260.8228|6423.5346|6504.6929|7080.3108|5323.9027|4991.228|5293.8703|4594.8094|4305.8266|4337.7525|4687.8598|5378.7578|5420.3933|5021.1414|5262.325|5919.1993|6511.5519|6223.7045|6628.9739|6683.7492|5160.1598|4953.141|5546.7732|5695.8997|5905.7216|3700.4061|4647.2937|4710.5742|||||||||||||||
2024-04-29 08:19:12|amer_0079|WFT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1622.417|1634.337|1793.3745|1987.0122|2051.3849|2092.895|2092.566|1788.3705|1933.6823|1813.4278|1380.6055|1599.9514|1841.6964|1906.6|1758.972|1723.09|1609.5419|1617.8472|1485.708|1529.1186|1643.1638|1710.887|1546.424|1478.284|1692.8444|1639.584|1333.3628|1339.4213|1369.897|1562.8046|1525.5469|1438.9721|1508.347|1739.3532|1958.2458|1570.1075|2740.8729|2878.1682|2622.775|2451.7981|2362.9856|2255.4473|2360.7278|2499.3334|1853.5247|2497.7281|2321.5387|1981.5858|2036.5392|2264.4933|2243.829|2006.5022|1653.7882|1762.1|1716.4801|1861.5142|2095.4951|1983.3185|1885.1793|2249.2585|2565.382|2214.8814|1739.6432|2073.8452|2211.6892|1430.0544|1458.5305|3187.1642|3911.6268|3705.4533|3887.9507|4336.523|4310.483|4648.1314|4967.2606|5545.7175|6039.8331|6185.7824|4385.8199|4797.1044|4874.0941|3871.7357|3700.6471|4293.9895|4683.0966|5061.5538|5623.5524|6766.7205|6815.0052|7132.3131|5882.4361|4942.8847|5158.5462|5161.0154|4519.1371|4902.5511|3062.1213|4318.4753|5296.8471|||||||||||||||
2024-04-29 08:19:13|amer_0080|ELD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1492|57.165|56.2155|45.2813|34.5776|101.0863|120.9201|151.648|316.8043|330.7596|437.8565|694.0739|896.1292|769.8316|755.6642|931.6801|820.7031|749.0543|752.4894|1073.929|1345.3085|1571.9733|1589.857|1506.2246|2072.9671|2388.0889|2194.3316|2030.2453|1831.6529|2399.8118|2940.5861|2636.7476|3431.6568|4017.2188|3519.2382|4228.2447|7948.6812|6412.4722|9966.6615|9989.8164|10021.8204|8640.3891|37991.1551|9740.5197|7832.2881|7293.9167|9034.5222|10807.7563|9195.4502|6989.8275|4520.0685|5484.7458|4393.6613|5705.6398|5658.4859|5788.332|5193.7951|4677.7392|4183.2941|3442.5674|3773.5144|3581.3139|4405.0022|4486.5861|3288.784|2726.8522|2311.2814|2048.3509|1423.4902|1088.4473|1475.8885|1222.6565|1048.7788|1545.3307|1525.8797|2278.1738|2045.235|2085.8995|2320.6699|2599.6283|||||||||||||||
2024-04-29 08:19:15|amer_0081|PSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5016.84|4525.6|4049.8|4410.284|4711.696|3742.288|3320.765|5379.562|5278.95|5801.388|7188.228|6880.16|6868.29|7561.842|7495.045|6485.02|6192.3316|5404.304|3938.766|4294.002|4363.6562|4356.37|3513.732|1652.986|1997.176|1941.448|||||||||||||||
2024-04-29 08:19:15|amer_0082|CAE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||951.789|1087.5728|1076.9332|982.1494|1118.3331|1213.117|1261.761|1171.8668|1196.7584|1312.8484|1318.53|1422.0136|1409.537|1347.7018|1599.7914|1244.041|1182.095|1218.6676|1257.9741|1188.2028|1337.6304|1635.6414|1645.306|2186.6754|2583.1388|2606.01|3059.6606|2186.0751|3018.7467|3428.3014|3531.4509|1861.5011|1999.9064|1721.2271|1971.2804|2187.5108|2040.3217|1968.8351|2166.1298|2069.8955|1864.4551|1857.8025|1910.6597|2328.9247|2371.1009|2559.3692|2281.0589|2539.3323|2889.3552|3384.7833|3698.2401|3497.74|3557.4284|3043.7273|3070.1497|2854.0488|2272.6513|2106.3788|2103.4589|2604.9625|2506.3119|2983.0704|2575.6688|3336.0783|3403.5381|3644.3295|3720.2384|3129.5732|3128.8661|3171.2942|2970.7351|3758.0501|3678.1157|3639.8282|3619.8963|3898.6432|4435.8679|4750.3654|4668.3082|4544.1479|5033.6893|4999.3531|4986.3251|4737.9638|4993.2751|4885.4864|5135.4998|5968.3|6034.2515|6211.5716|6778.5776|6412.6625|6984.5559|6909.3503|7916.5035|7929.3942|7528.8435|8896.7858|11021.4535|11411.0963|11744.4425|6905.2163|7871.5646|7789.7967|||||||||||||||
2024-04-29 08:19:16|amer_0083|TRQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.3292|573.3152|551.1687|548.4124|548.8199|580.9641|659.3922|1581.7644|2551.9116|1742.3195|1832.7673|1562.0185|2173.9966|2663.3514|2664.7194|2316.1001|2264.3381|2763.8134|2119.6826|2009.4467|3532.6592|4588.1019|5280.8791|3945.9433|3909.4814|3783.7513|3881.4929|2925.0784|1126.8052|2553.8444|2520.8816|5012.6795|5570.059|7189.5998|5885.2896|12540.065|12131.8913|14243.5744|14511.117|9437.6234|12288.4386|11397.9307|7440.8452|7945.166|5455.3415|7823.8305|7000.1501|7182.9329|6410.3616|5713.0382|7389.2796|7394.3085|5764.3465|5986.7367|7898.4302|4339.3129|4278.5703|4080.9869|6061.7775|10308.9943|11141.1734|10992.9776|9166.1836|10173.0743|10703.0829|10725.1399|9865.1727|8034.9328|6510.2546|6711.2432|5591.7745|3143.5696|3540.8189|2848.9147|3701.8759|4227.3774|||||||||||||||
2024-04-29 08:19:18|amer_0084|BBD.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10672.3531|10351.597|13345.794|12333.8731|13151.1293|14807.2751|16282.4608|16170.3639|19215.4162|16732.0592|19884.5382|19324.2064|26843.9709|28817.5702|34999.6771|41279.5544|40123.1386|35612.872|41253.608|31019.7478|32829.487|30863.0613|28819.7415|20590.6825|21056.6825|15774.1644|18253.878|19474.8752|18719.2763|17678.4683|14955.0326|11623.9576|10474.8492|9198.5273|9669.3307|9414.3113|8098.7363|7504.6449|8422.9867|8722.8903|9642.3835|11315.6914|14408.0239|13057.5212|12384.4884|10346.6066|13017.7983|10998.2056|8468.4278|6297.4775|8080.6878|10023.9088|10275.3656|10711.6154|9813.4058|10853.1843|11211.9807|11396.788|8677.4838|8502.4274|9030.2171|9398.9678|9032.5491|10176.0548|10170.2496|9970.4859|11497.2173|12320.8952|12408.0448|10808.6302|11383.6765|11600.6756|12984.8889|10184.0226|9319.2969|9604.7695|10790.3014|11412.0342|13379.339|12691.0717|14502.2039|13891.2082|15553.191|16128.187|17645.7384|18333.0956|22714.8599|22044.3827|15539.4967|17035.0704|15530.616|15259.0764|16279.4326|12412.166|14469.5414|15440.957|||||||||||||||
2024-04-29 08:19:19|amer_0085|ACO.X.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.4846|4248.4105|4186.1686|3894.9862|4066.7435|4203.6743|4641.9397|4881.4988|4474.2483|4591.8492|4768.1216|5256.6316|5089.8307|5263.9432|5160.0249|5269.7467|5462.0275|5407.6106|5616.3116|5726.5571|5532.8721|5629.8234|5916.9346|6121.3653|6146.6592|6498.5574|6494.7359|6261.1866|6155.1144|6609.3219|7126.1592|7077.0248|7339.5835|7576.1458|7579.8226|6984.2374|7425.4593|6912.0698|6708.688|7679.3142|8225.6511|8367.4679|8556.8418|8847.9607|8647.864|8884.581|9178.7497|8454.6783|8543.1431|8682.5531|9687.1369|10389.2134|10812.5575|11302.3024|12003.2391|12692.9705|12717.2484|13383.9646|13631.5778|14695.5773|15047.8545|14572.4058|15392.6391|15241.8039|14585.2164|14718.5246|14948.3639|15283.0844|16354.6418|16550.6444|16339.8079|17188.424|17188.7828|16730.9912|16957.4378|17898.2031|17998.9468|17815.2906|18375.3009|19121.6419|19083.4759|18391.7633|18027.0572|16111.1867|16597.7565|16648.8244|||||||||||||||
2024-04-29 08:19:20|amer_0086|MEG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6208.7373|6360.8004|7971.355|9024.0422|9430.5014|7340.9072|7884.0686|7520.2403|7091.1455|7856.1316|6992.4733|7661.1672|7383.2031|9614.8156|8994.3275|11125.0104|11622.8955|11009.4015|8085.6119|8354.2282|8942.9198|6196.2754|6604.6179|6225.1324|6267.8192|6084.4701|6908.9101|6879.1057|5538.4163|5960.42|5773.9804|5558.3687|6065.795|5447.8716|5433.4031|4979.6048|5032.9691|5018.5616|5302.7668|3282.3998|4116.9716|3799.1944|||||||||||||||
2024-04-29 08:19:21|amer_0087|K.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3946|3035.9558|2317.077|2713.1422|2675.0162|2633.1024|2705.3542|3247.4736|3878.1216|4482.4285|4047.5819|4829.4013|4977.4572|5794.1197|7333.4318|9100.995|10841.6684|14453.6263|14149.6584|10640.3034|15148.529|16378.1456|15066.5804|16617.2377|13679.2052|12260.6925|12370.3282|14040.0171|20782.8099|16666.3687|16300.392|16678.6708|12643.936|10996.7238|9859.4437|11414.3221|11463.6592|9898.6057|6371.8458|7016.3433|6687.4071|6895.0437|6742.864|5877.8646|5035.0026|4817.5331|4652.7902|3899.641|4239.214|7165.139|9254.1851|8333.3604|6814.7089|7058.5986|7766.1486|7568.7247|7699.4787|7295.4006|7082.2969|5578.0668|7148.9887|7676.306|8342.6457|10322.0605|9554.8018|9072.0867|13911.873|16630.3588|||||||||||||||
2024-04-29 08:19:22|amer_0088|TA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4785.2002|4809.1252|5030.7991|5629.2991|6232|6280|6216.9008|6322.5004|6317.3606|6460.6511|5971.9199|5601.5604|4527.6557|4975.2407|6282.95|6368.6|6805.452|6814.12|6620.4553|6798.6045|7053.3562|6869.9867|6058.0539|5887.4805|5912.1394|7498.57|7093.6303|7111.1173|7101.5823|6730.1085|6730.1085|6891.5921|7041.6577|7360.1922|7945.3317|8378.5075|7706.2444|7507.5917|7885.0906|8211.0724|8251.2902|8386.0737|8972.1317|9647.0994|9070.0955|9979.0512|9018.3484|8084.6597|6819.37|7612.149|7546.842|8002.398|9697.6448|8802.746|9644.012|9409.595|9017.8768|9021.66|9271.9|9152.549|9179.106|8362.692|8177.79|8978.5|9102.9708|9053.756|9160.288|8961.608|9009.5751|9074.964|8759.45|8429.7396|8735.0676|8425.964|7586.212|7791.7209|8027.4883|8006.688|7831.069|8195.25|8216.123|8273.57|7920.67|7845.581|7422.9939|6897.875|7210.909|6723.16|7834.9077|7535.733|7245.258|7279.088|6542.8693|6885.2849|6929.052|||||||||||||||
2024-04-29 08:19:23|amer_0089|HR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.8627|974.5532|1134.1883|1160.9682|1203.5301|1578.1512|1633.7663|1715.3786|2154.3565|2168.5273|2160.0294|2233.9643|2362.9356|2621.3027|2735.2623|3155.8926|3110.4723|3340.7014|3519.5976|3961.6335|4109.8738|4363.1269|4546.279|5072.086|5110.6713|5486.4448|5720.5687|6375.7295|6181.2262|6038.3282|5651.6093|5862.8248|6143.2281|5372.9935|4642.562|4581.676|4952.0208|4954.7524|5720.0749|5894.1035|6045.9182|6499.7417|6715.6253|6983.7505|7113.2114|7827.5797|8091.1515|9213.8902|9503.3738|10272.3888|10079.8176|9401.4526|9402.2358|12305.5448|12324.4288|12760.277|12701.8706|12300.1978|12366.3239|12385.7554|12275.4213|11834.1086|11842.4351|12302.4195|12411.9885|12518.9549|12497.8371|12625.21|12519.0617|12303.3071|12145.2695|12577.7968|12359.7344|11812.0141|12120.3302|13186.4299|13094.4729|12894.809|12102.0634|8669.9769|9338.5964|8950.0617|||||||||||||||
2024-04-29 08:19:24|amer_0090|ERF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6281.8986|6355.3124|5940.7216|5096.5779|5360.8108|5298.65|3445.7508|4374.9496|3594.7484|4012.8385|4189.7889|4655.7621|4920.4959|5497.8162|6264.3192|5399.9911|3437.0351|3811.8631|3666.4646|2516.8165|2197.2466|2046.976|2720.6573|2660.5366|3722.6328|3351.0834|3318.5098|3254.7757|3347.3055|3871.7137|4336.4606|4194.7749|2819.941|3053.594|2716.39|2665.356|2559.2036|862.2748|1369.954|1058.8847|||||||||||||||
2024-04-29 08:19:24|amer_0092|NGD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0471|16.4742|28.5135|65.5307|18.5518|21.9661|24.8889|20.1519|23.2642|30.1309|19.0154|31.0737|31.8516|40.8627|52.0099|59.848|67.3783|62.3403|47.4033|40.946|54.7119|69.0988|57.3069|68.5567|87.0434|127.4482|132.8096|105.9135|143.2382|151.6628|116.943|42.0823|22.0169|78.4176|158.086|306.1532|123.7323|562.5858|1215.8026|1496.8428|1493.4363|1742.2922|2525.4773|2278.6353|3589.0398|4196.5368|3703.7214|5174.258|4431.8524|4255.4917|4699.2268|5662.057|5195.1795|4700.1717|3346.7546|3513.5579|3021.0648|3296.9597|4112.9824|3605.9976|3051.4747|2878.8918|2515.7624|2263.6575|2149.0758|3182.3331|3242.6771|3802.7879|2942.8705|3232.5146|2911.3716|3523.2658|3252.1307|2898.6273|2651.8292|1651.5742|1672.1964|1599.5019|1375.6948|1970.2401|1466.3944|1385.2989|1509.9709|2031.4154|||||||||||||||
2024-04-29 08:19:25|amer_0093|FCR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:19:25|amer_0094|POU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||300.621|332.3912|335.6148|342.6555|321.9138|345.6831|335.7188|402.6588|497.6479|468.9276|653.3352|787.554|801.3754|908.1445|948.156|867.225|989.4399|1022.1215|1312.18|1523.7265|1171.4301|1086.387|1280.991|1117.3744|1297.3538|895.9258|1196.5179|1022.5536|1092.365|1312.6392|1181.4255|1474.8502|1398.504|1149.4173|853.3345|863.2621|898.6746|1039.8969|1414.271|1729.1056|2101.4899|2370.7966|1627.0313|2530.117|2413.9771|3036.4012|2745.3955|2270.9253|2040.4883|1612.2844|1960.7584|1140.8892|854.7852|963.7266|1432.2252|877.4018|506.8642|421.747|510.425|850.9688|1100.1662|1187.7691|1389.5663|1599.1611|2492.0935|2717.4279|2353.036|3025.1104|3841.7793|2751.3494|2353.9374|2751.2349|3214.4828|3758.1409|3892.96|4011.982|4557.4633|5352.8766|7305.3956|7801.9267|4124.7481|4772.692|4660.4561|2639.3328|2333.5281|2575.2486|2790.3941|2773.459|1964.7601|980.2573|1518.7175|2806.2994|2807.6674|2650.3054|2608.1319|2630.1881|1463.0692|1745.7735|1626.3531|1795.922|1745.1782|783.6218|845.8366|1051.663|||||||||||||||
2024-04-29 08:19:26|amer_0096|CCL.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.125|794.1|845.885|1055.8338|1047.09|1191.841|1177.8466|1089.9802|1166.9057|1020.1437|1085.8378|1062.9179|1063.572|905.3132|931.27|871.7196|800.1461|797.827|879.7576|872.4526|954.4638|1008.3423|1116.7332|993.7004|1029.3622|932.2736|946.7689|980.6853|909.003|960.1648|994.7918|920.4981|995.2747|1145.4409|1300.8732|1156.941|1208.7666|1338.3573|1380.7701|1216.7061|1204.9448|1504.1388|1805.2195|1852.0186|1659.0748|1324.7398|1314.253|1338.6941|1255.538|1159.6238|1202.4554|1122.0489|1281.1792|1289.111|1301.133|1296.5931|1158.9917|1215.91|1316.8893|1215.2912|1264.3846|1431.9504|1431.0395|1434.8911|1575.6656|2212.3166|2274.515|2456.618|3204.0142|3685.8204|4200.7697|4400.6715|4702.0899|5480.3683|5727.3314|7028.4569|8258.127|9047.5876|8663.6114|10189|10705.5424|11270.6935|13675.0439|12505.001|12229.9286|13109.648|13258.9|12464.12|10820.7|11470.037|13311.92|11933.128|11810.979|8002.642|9407.062|10545.986|||||||||||||||
2024-04-29 08:19:27|amer_0100|WSP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1804.5573|1897.7957|2099.7368|2368.967|3683.0021|4284.5194|4411.5649|4646.8242|4999.9683|4625.9438|4765.1374|4943.8538|5425.2505|5588.6965|6319.3088|6247.177|7063.1389|7114.6373|8199.3784|8412.1798|6906.5807|8783.8781|8774.0955|9505.9919|10824.5464|9009.5585|10850.1155|11326.8506|||||||||||||||
2024-04-29 08:19:28|amer_0103|CWB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.012|120.27|121.1324|132.6143|104.9795|174.1215|153.4743|116.1634|154.1727|165.1014|144.1716|110.0858|92.5872|127.3794|137.7326|104.1984|138.2098|139.5274|183.1126|151.2057|182.7421|266.4186|191.7683|140.1039|203.3299|231.3267|344.2627|356.3792|370.9537|440.9493|494.5297|470.9841|629.9935|654.4054|804.3282|1157.377|1000.8542|1193.0532|1139.2048|1075.113|1335.8012|1448.1139|1819.6391|1842.3868|1906.3813|1478.5378|1489.4869|1399.5075|687.4179|564.8741|1049.8264|1381.2339|1689.6888|1791.6204|1953.9252|1941.678|2226.7561|2590.2904|2740.197|2517.1457|2585.1912|3010.0826|2594.1476|2933.6716|2932.831|3207.5334|3280.0753|3558.1846|3683.3947|3551.7802|3594.8|3763.474|3252.1778|3410.3726|3452.5978|2678.6154|2737.5933|2831.2699|3340.4079|3126.174|3325.7284|3662.883|2899.5324|4222.5686|4547.9566|4854.7757|5257.6368|5300.8547|4363.0874|4683.958|4389.8914|5274.3405|5182.0584|3777.2746|4792.6844|5263.5966|||||||||||||||
2024-04-29 08:19:29|amer_0104|GEI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2413.4881|2588.6922|2619.544|2870.0675|2959.8046|3733.2516|3506.8343|3568.6024|3944.761|4143.5467|4959.0881|5216.8922|4343.2247|4306.1174|3875.3405|3120.3396|2997.1115|3467.635|3176.6722|3467.7046|3937.5084|4016.5233|3348.3669|3559.0144|3711.0466|3499.7115|3689.14|4035.9091|3808.0561|4340.2012|4484.8247|4580.9396|5066.7934|3442.729|4275.8571|4384.0721|||||||||||||||
2024-04-29 08:19:29|amer_0105|ACQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.909|257.9535|191.5441|198.8802|116.1041|107.7186|89.0985|77.5606|182.6168|174.432|27.744|22.1452|32.1899|41.6775|177.6194|178.6134|95.2703|280.1235|205.7592|202.3795|233.1495|240.3579|275.4105|325.7175|382.2406|443.359|278.9758|576.5864|795.2433|1018.6284|1197.5357|1545.4206|2087.0528|1714.49|1657.5357|1620.0022|1895.9027|1495.6388|1465.6049|1310.6215|1466.0354|1423.2047|1481.9347|1488.8933|1527.2543|1607.5482|1537.224|1533.7111|1388.4128|1535.1548|1423.6956|1361.0413|1384.6106|1254.2108|1340.2196|1150.7337|1159.6898|1373.6009|||||||||||||||
2024-04-29 08:19:30|amer_0106|BEI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||174.12|198.6064|289.203|378.0792|587.1|632.0242|702.4616|964.7225|1443.167|1418.52|1391.3569|1552.3722|1403.6285|1570.525|1478.9432|1509.6768|1718.036|1698.8628|1622.784|1603.088|1541.538|1630.4563|1661.9732|1650.9045|670.9104|1883.2236|2011.924|2026.9832|734.1012|2102.7664|2094.5581|2288.4986|2261.5385|2251.3391|2311.9|2395.7011|958.6598|2599.0593|2632.5031|2690.9768|1323.4312|2913.5625|3307.7346|3841.4533|2661.1386|4401.7044|4344.169|4345.0766|1893.1426|4115.8899|1891.4932|1418.7722|1091.0356|1674.7982|1924.8492|1849.17|4165.5681|4192.3789|4394.9807|4242.0163|4206.3211|4031.2734|4513.9095|4206.2363|4760.9969|4361.593|5175.3724|5140.1999|5077.761|5210.0851|5145.7604|5208.0885|5228.4494|5451.6999|5574.1717|5245.0644|5050.9026|5036.2154|4913.9759|4493.4315|4692.91|4900.1522|4757.4281|4692.7506|4746.6475|4811.6606|4372.5088|4641.6837|4765.5237|4860.448|5106.9202|4539.0936|4757.4999|4731.0162|4955.5246|5110.6628|3719.0101|4185.2979|4233.0704|||||||||||||||
2024-04-29 08:19:30|amer_0108|KXS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.0902|313.9507|370.3817|531.0629|559.7022|840.7803|1028.0559|826.2278|1111.6189|1416.4392|1387.8975|1674.6654|1895.7135|1686.0605|1765.3544|1886.2537|2055.5656|2305.3901|1463.2174|1806.6143|1841.4446|1993.8118|2371.8249|2492.7945|4852.303|4523.54|||||||||||||||
2024-04-29 08:19:31|amer_0109|LNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||422.0916|378.7037|468.3271|503.2681|562.9085|565.9363|715.9133|709.1439|912.7001|1044.7686|1278.6387|1844.1515|1718.0549|2087.1967|1832.3676|1571.155|1861.0958|1741.3899|1638.2162|1518.0832|1059.182|891.3908|1095.652|1197.2424|924.5095|1082.6036|1139.8931|930.6995|1002.5686|1004.1089|910.7477|765.3783|822.8319|807.404|847.8518|1066.8973|1129.4774|1188.0783|1278.0579|1297.8268|1462.7649|1298.5391|1479.1854|1558.6458|1183.3878|1335.4312|1376.6352|1287.1888|1336.7191|1365.1728|1678.5299|2088.0753|1874.0893|1307.6706|1301.153|1082.7794|696.6961|588.2119|1029.9125|1232.4295|1196.2972|1478.5674|1461.4997|1550.6604|1674.8171|1670.951|1846.3009|1391.7846|1477.22|1902.9995|1971.2963|2050.5841|2156.8633|2223.4464|2635.3014|2771.2492|3323.3821|3677.7478|4652.7812|4147.1638|4860.6491|5145.0583|5844.5587|4846.1911|5079.5782|4280.5523|4342.9419|4878.6672|5028.3033|4935.871|5175.2955|5819.2988|5754.6477|5460.0719|6014.7689|6096.7388|5016.8076|5178.4992|5226.4804|4778.662|5161.0905|3413.3872|3962.9198|3933.3515|||||||||||||||
2024-04-29 08:19:32|amer_0110|MTL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1567.0214|1504.9554|1445.6582|1699.0883|1640.536|1482.2138|1512.7399|1752.1259|1939.7919|1986.9413|2026.5569|2050.3158|2111.6569|2155.9872|2267.3976|2156.6994|2274.168|2373.8858|2631.572|2922.2007|2869.6022|3137.2324|2667.146|2321.9392|2447.3297|2470.3075|2234.7482|1907.2024|1937.0788|1875.571|2064.2493|2483.3594|2158.5059|2056.9247|2212.7704|2012.6228|1927.0851|2053.0566|2031.795|1712.4868|1769.3138|1519.0332|1429.5108|1481.0222|931.3688|1203.2759|1380.4174|||||||||||||||
2024-04-29 08:19:33|amer_0112|WJA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:19:33|amer_0114|VII.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4645.2608|3975.0414|4239.8074|4705.5944|3651.953|4291.7374|5950.2624|7736.771|9407.688|12448.993|9573.03|9216.726|8779.998|7994.485|7274.762|6973.98|7376.509|5747.3203|5521.4149|4412.922|4973.308|4990.2085|2459.057|3165.996|3369.248|||||||||||||||
2024-04-29 08:19:33|amer_0115|AGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1157.2562|1134.647|1200.1347|1759.1597|1877.5483|1243.6276|1058.3804|743.8483|833.5577|958.5564|803.6772|525.1549|647.981|670.9488|773.9169|1071.7541|668.9815|518.9215|684.0004|731.1051|946.2111|1032.2177|946.5233|681.1133|814.5338|712.3097|500.9983|652.8684|410.4539|54.2947|25.2763|44.7713|178.4557|118.6355|95.7329|751.8986|0.1542|685.4035|845.9226|1170.8707|1859.9551|3000.1694|2957.5587|2625.6467|3257.2712|2431.6022|2363.579|2979.2976|2311.4385|2586.9326|1952.9082|1635.2075|2389.4843|2807.3548|2968.1275|2700.2186|2626.865|4775.4258|4451.0444|||||||||||||||
2024-04-29 08:19:34|amer_0116|STN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9642|209.2464|200.3238|226.4206|287.4952|281.7468|334.3374|325.6423|301.8009|439.5709|470.4865|520.913|707.5769|670.4863|333.261|322.5219|363.2978|394.1657|420.849|434.4736|555.41|541.9743|516.6936|530.9189|536.7413|620.3962|659.685|922.2885|979.1574|1113.091|972.4345|1155.0176|1433.3864|1673.9646|1512.6006|1700.0233|1462.1721|1542.5889|1368.0977|1512.883|1193.5974|1623.1288|1547.2623|1609.4837|1395.5291|1394.4951|1514.205|1528.557|1563.7986|1581.7867|1393.7407|1527.9477|1723.166|1634.2924|1854.2543|2048.5739|2299.0537|2214.6714|2794.6775|3270.9293|3185.3375|3305.96|3580.5435|3157.2564|3026.8837|3693.8784|3223.333|3544.7024|3269.8416|4185.4294|4368.5561|4899.7134|4757.785|4537.8437|4541.4629|4627.1584|4049.0187|4596.262|4463.345|4145.756|4286.7251|4645.9551|4271.8959|4974.8643|4615.309|5342.8035|5190.3228|||||||||||||||
2024-04-29 08:19:35|amer_0117|SCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2665.9761|2453.1646|2915.0649|2817.1467|3040.7814|3837.8017|3989.8532|3091.4807|2627.6825|2627.9391|2060.156|2123.5353|2036.8898|2252.4943|2229.7546|2739.0055|2814.955|1972.996|2053.4475|1944.0146|1629.6425|1804.5565|1759.7058|1153.5125|1454.513|1350.1043|1472.3525|1248.2232|463.975|550.9622|482.2062|||||||||||||||
2024-04-29 08:19:35|amer_0119|CFP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2001.0012|1866.0416|1844.4025|1815.93|1872.875|1753.8385|764.3981|758.563|831.5018|1727.3262|1740.0368|1743.2018|1402.9186|1079.1855|1291.157|1212.3832|1173.197|737.3901|1150.1259|1011.3776|1335.2312|1947.9324|2022.7388|1183.19|1026.5903|1452.8381|1722.578|1459.5556|1515.2347|1568.3602|1653.8|1385.0144|1335.8873|1383.6381|1407.1486|1536.4721|1471.7083|1722.2155|1829.5169|2634.5942|2287.492|2646.6273|2591.7486|2327.4913|2267.7904|2311.069|2497.196|2204.7697|2194.3862|1434.8466|2340.8729|2010.2185|1656.8177|1618.8483|1767.4501|1768.4376|1620.2787|1209.6215|1422.5635|1383.2322|1333.751|1530.5242|1682.1099|1557.9799|1890.9292|2304.7934|1694.2009|1810.5576|1832.2827|2178.3971|2274.2805|2421.681|2766.9038|3531.1408|3176.7396|3527.0125|4095.4707|3942.8578|3753.2667|3819.5014|4255.2907|4037.1102|4022.5116|2880.8645|3338.0297|3149.5329|2570.0488|2588.7534|2743.3005|2963.353|3100.2379|3458.0644|3685.506|4022.3106|4283.2764|3392.0901|2136.4372|2135.9229|2827.1305|3368.7919|3092.7995|2338.0231|2883.4266|3183.5783|||||||||||||||
2024-04-29 08:19:36|amer_0120|PXT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.2981|190.4264|187.6526|297.5257|542.2862|546.1346|471.9156|732.0328|716.8698|711.5001|430.5588|535.4689|658.134|545.2663|503.3136|707.359|776.0404|1048.9734|1408.0592|1650.3733|1012.9981|1093.6472|1441.4711|1243.0331|1394.5728|1542.6283|1782.7187|2434.4244|2394.1609|2391.5594|2019.5667|2060.3887|2564.6891|2513.5291|3352.2393|2854.4069|2006.9357|2479.2378|2491.4968|2641.0392|2977.0819|998.6139|1817.555|1516.4902|||||||||||||||
2024-04-29 08:19:37|amer_0121|EMA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2768.6|2798.98|2820.68|2749.86|2613.9039|2766.3548|2806.6351|2916.1675|3285.55|3359.2314|3502.9219|3433.2924|4032.8|4067.2224|4079.0002|3942.6215|3793|4049.2337|4069.4497|4068.241|4219.805|3922.8738|4047.7253|4159.0279|4106.6012|4170.5467|4305.9295|4431.7107|4235.929|4174.922|4374.1|4593.872|4060.358|4375.947|4398.7356|4549.246|4006.106|4451.679|4476.062|4727.088|4636.9149|5043.5039|5013.1478|5468.075|5470.2292|5550.151|6098.24|6628.6|7123.3102|7310.4637|7444.4195|7692.236|7993.7083|7882.5014|8456.0501|8543.704|8782.5472|8664.1752|8385.0436|8440.4898|9271.6127|9446.7088|9420.1718|10357.9592|10664.2106|10374.876|10790.6834|10833.8883|11377.0932|11029.3042|10922.089|25000.5017|25980.7396|26581.0571|26126.3184|26457.3771|24941.523|25673.4248|25698.3964|26237.6468|28882.528|28579.2682|29523.9283|29469.995|28194.06|29143.119|29784.196|||||||||||||||
2024-04-29 08:19:38|amer_0123|D.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0068|152.7599|279.966|601.3493|496.9779|710.7169|728.9245|716.6238|706.2326|708.3359|715.8024|740.8584|719.5466|750.4124|733.8617|782.4024|734.8705|743.0058|849.7872|828.8249|811.7757|791.6335|908.686|886.3841|844.4063|1030.267|1068.106|1257.7095|1289.7751|1309.2452|1452.5776|1528.3116|1699.3022|1731.6022|1878.9543|1895.9214|2319.014|2612.4923|2849.5405|3114.8841|2203.6462|1288.0762|1303.8381|1391.3159|1422.0684|1012.1427|1073.3244|1107.4525|1198.8326|1251.7046|1483.5014|1727.5259|2069.0826|2366.8081|2689.6218|3067.0914|3063.2408|4137.104|4369.7016|6171.104|6654.7329|6355.1274|6292.7008|6191.0266|6100.5706|6017.0037|6034.4486|6148.5225|6107.5232|5800.5135|5923.5612|5834.1571|5366.0061|4882.2356|5201.503|4994.0654|4879.5679|4949.2643|4648.1232|4422.4386|3203.8498|2862.5596|2842.5828|2673.5161|3032.2923|2711.3068|2854.9603|2811.072|2929.8892|2953.9786|2099.799|2200.9085|2176.5302|||||||||||||||
2024-04-29 08:19:39|amer_0124|HBM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.0729|411.3274|337.5365|376.3891|575.8111|880.4586|1165.5401|1373.0942|2467.8525|2242.9745|2303.0678|2654.1231|1787.6247|1343.4589|946.6697|204.165|-371.2902|904.3488|1177.91|1924.8399|2079.4637|1096.4422|796.2236|1211.4546|1819.13|1478.209|1714.7|1042.65|773.322|996.767|531.1916|905.5581|696.1304|822.8004|604.8562|1092.0434|1352.2272|1593.3715|2018.893|2608.8605|3302.3238|3374.7447|3882.5349|2704.7902|2942.8904|2712.587|2968.0133|2665.6367|3222.9711|3583.9827|3129.2278|3305.355|3715.7695|3030.1389|2664.5924|2385.5516|2323.2453|3061.3678|2503.2609|1908.3513|2167.795|1396.465|1889.5129|2260.5194|||||||||||||||
2024-04-29 08:19:40|amer_0125|MFI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1343.6|1334.4|1467.165|1526.44|1752.8869|2070.6|2228.01|2167.625|2688.97|2418.98|1897.68|2007.04|1816.6884|1779.275|1953.87|1956.31|1649.7046|1845.301|1683.8|1610.653|1636.8364|1904.4475|1947.5644|1825.8707|2257.6507|2366.3678|1954.9116|1887.076|1831.4713|1967.6772|1957.948|2051.652|2096.5428|2189.9607|2801.3028|2946.0304|3248.4122|3441.1644|3413.4394|3087.9096|2816.7276|2948.4258|2786.3523|2787.82|3063.6292|3413.7143|3362.904|2614.2354|2380.6545|2475.8093|2318.503|2500.967|2157.339|2299.651|2333.437|2692.8669|2505.4854|2322.6466|2706.0187|2559.7633|2683.0021|2581.1939|2634.7688|2504.02|2739.963|2766.2558|2686.1682|2774.1508|3184.2324|3164.065|3094.476|3523.2343|2871.1829|3702.9598|2091.3634|2101.0755|2894.763|2950.0964|2757.0658|2987.687|3390.0334|3365.1275|3696.1823|3333.6413|3904.3379|4120.9221|4243.6228|4476.9876|3716.8629|4071.3316|4035.7459|3426.3554|4120.4483|4180.2908|4133.6606|3587.4765|3168.6304|4221.0399|3950.4797|||||||||||||||
2024-04-29 08:19:41|amer_0126|RUS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||454.8752|459.976|499.776|497.2256|513.384|568.0416|581.744|637.855|565.1118|510.2508|435.026|424.8188|457.3214|409.928|411.1616|418.76|385.0224|401.9742|372.9663|383.2759|391.9161|334.841|317.5662|378.88|384.9948|374.5554|419.22|438.4742|448.0493|441.2161|646.6618|657.8479|775.2369|831.6822|1037.5516|1050.4215|1033.0673|1228.7639|1310.1453|1460.3537|1527.4187|1551.7949|1622.6542|1722.1845|1915.9366|1957.2527|1634.0512|1543.5345|1941.8158|1622.3003|1126.4272|856.7464|1036.9413|1174.2451|1137.8877|1134.0879|1107.4404|1274.0405|1382.9432|1575.226|1502.2715|1337.1131|1401.9917|1643.0287|1587.6836|1861.2348|1855.0748|2101.1293|1766.4213|2014.0345|2200.0788|2168.3352|2441.2709|2682.3432|2030.9084|2003.8754|1863.0774|1821.7373|1384.1829|1425.0197|1649.4257|1488.3557|1820.4255|1741.385|1851.2263|1999.1863|2122.8483|2199.669|2137.8078|2141.7282|1801.7733|1944.6365|1854.4013|1821.1998|1852.4884|1302.4142|1440.9474|1498.1233|||||||||||||||
2024-04-29 08:19:41|amer_0127|HCG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7404|16.9858|300.5404|305.7153|22.7886|35.587|397.1738|394.7508|33.1|23.9144|489.5962|494.1792|576.3108|605.2266|721.9955|719.6397|741.7845|793.397|848.4359|71.062|969.054|1020.2916|1085.1007|156.1769|193.55|117.8844|134.1786|225.335|336.9042|382.7982|500.4673|843.722|662.9729|780.6011|1069.0957|1105.2283|1197.6199|1186.8928|1172.3306|1072.7392|1077.5301|1000.0132|1030.6579|1169.192|1294.129|1119.3949|959.8135|924.587|935.6862|1010.4652|127.3712|290.9327|707.5092|843.341|586.67|643.2522|1015.6958|1163.1343|9898.8943|10063.8093|1523.7786|1513.2695|10608.3899|9587.4305|10140.4068|1767.3074|1779.4514|8756.4025|8323.2872|8484.2536|8133.2907|7846.0226|7669.5709|7062.0244|6875.831|6491.004|5488.6282|4510.655|3212.7648|3746.6969|2974.9036|2747.4384|3132.8807|2671.6169|2205.8103|4111.8927|1959.1917|2977.8944|3313.1768|2952.547|3192.2314|3080.6019|3343.4004|3902.8244|4666.6012|2834.2403|3198.0127|3483.1064|||||||||||||||
2024-04-29 08:19:43|amer_0128|TOG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1135|103.5051|151.074|144.6122|184.6604|187.207|244.365|201.2518|202.5026|257.0925|376.417|292.1737|209.3312|223.6506|236.6535|268.596|289.7121|332.4987|356.8664|397.1428|357.2524|370.0728|387.5859|262.131|-8.8436|25.4508|78.9653|135.0708|135.0826|298.4239|250.099|313.5152|1058.7248|1176.6781|1449.8305|1345.1153|924.9395|1129.1136|1303.8385|1170.815|1060.4833|1507.0851|1580.3018|1554.166|1744.385|1467.4782|1146.5471|1356.4174|1640.897|1536.6866|1759.0659|1695.0935|1230.811|1353.6819|1270.3027|1156.5549|1307.62|429.8998|745.3645|687.5288|||||||||||||||
2024-04-29 08:19:43|amer_0130|OR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.062|522.4721|606.298|1198.6669|1157.8255|1013.4987|1016.539|1048.8163|1371.1454|1173.8814|1015.8539|1141.6276|1288.3584|2223.2956|2363.407|2052.1791|2074.5414|1754.6751|2132.9988|2520.0879|2311.1147|2127.817|2179.0571|1811.8285|2436.6581|2807.5856|||||||||||||||
2024-04-29 08:19:44|amer_0131|LIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.0862|2383.6462|2144.5966|1828.0897|1995.036|2130.7898|1903.2261|1908.7375|1498.7084|1155.4444|955.1244|1009.0113|883.2384|589.2965|721.1365|743.207|852.7647|1185.766|1190.783|977.001|1271.905|1675.865|1290.062|1472.025|1800.849|1483.813|1774.225|2146.062|1606.065|1594.219|991.581|1516.754|1596.114|||||||||||||||
2024-04-29 08:19:45|amer_0132|CJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.4325|513.269|696.1083|1128.5072|799.3468|874.8766|878.4344|559.4079|578.8169|695.4244|791.865|679.3724|840.4337|663.7708|492.5769|813.3175|842.6569|750.4453|877.4998|836.6066|456.3967|569.8353|538.8949|547.3012|527.9322|288.2695|321.3234|308.2844|||||||||||||||
2024-04-29 08:19:45|amer_0133|ARE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4428|37.9137|32.9331|30.0278|30.4428|46.9388|48.0702|55.4925|48.9094|64.4418|92.0564|92.0623|106.9168|78.4851|117.8532|31.9536|88.925|68.9357|105.7571|53.4955|76.8472|101.7615|97.8343|107.4004|95.4272|148.6725|221.6474|200.1984|224.6944|218.96|218.7985|270.992|261.3758|265.8631|241.8265|294.4082|334.4706|419.2013|568.5958|688.859|892.6408|755.6565|805.7895|462.4504|444.7059|353.3275|555.2857|750.4328|980.144|923.94|854.6626|1028.4152|1062.5596|1045.6058|939.8738|939.9751|1057.8714|1039.2866|1174.7664|1245.6476|1222.5972|1087.8104|1028.4283|1227.9271|1328.9511|1256.768|1337.6784|1318.8784|1008.7087|939.7535|1126.1606|1157.7414|1269.9738|946.4557|1130.0433|1210.1189|1016.9273|1082.8687|1305.4921|1560.1723|1675.0113|1439.8472|1343.5549|1202.4246|1141.1694|1090.6713|1286.7532|1324.5507|1117.4713|808.4289|1151.1002|1094.2177|||||||||||||||
2024-04-29 08:19:46|amer_0134|BNE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5787|195.1864|208.162|270.867|272.2892|249.0539|238.7089|267.9887|316.235|301.0351|337.8888|350.1652|471.1423|459.5865|462.3398|467.0318|514.1384|509.6501|601.9246|542.2397|598.8963|525.7153|525.7178|535.6527|522.2725|451.2542|512.1622|735.3104|674.0356|389.1428|360.3226|466.7122|533.9602|695.8893|721.0258|701.2096|852.5018|1066.6022|1215.5533|1235.42|1011.2351|1057.0904|1117.202|969.272|988.5671|998.8625|1174.9932|1729.5016|1933.4796|1863.8028|1861.2679|2124.7224|2017.7129|1549.301|1294.2614|1270.7632|1094.5731|919.6228|1026.4145|1233.2348|1143.2834|1280.0738|1101.5569|859.5718|928.2415|850.2178|760.471|845.7325|937.4245|521.8791|532.8968|494.6081|452.8414|428.047|324.4872|325.8038|335.6711|||||||||||||||
2024-04-29 08:19:47|amer_0135|QBR.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3077.0247|3294.8042|3987.46|3995.861|4109.6167|4224.4165|5493.2814|5277.9961|5505.036|5636.716|5976.016|5900.788|6254.888|6524.832|6549.852|7184.916|8027.9421|7924.3437|8936.122|8613.9872|12428.0389|12880.1368|12887.5999|9608.8667|9070.6016|12900.6531|9266.041|13648.2702|14503.032|13253.9635|13248.0884|11496.5536|12651.1508|10929.5443|12175.1025|11788.2626|11904.9906|11415.7494|11887.0136|11820.8725|11250.9409|11140.8151|10355.7989|10785.8157|10365.2376|10006.9372|10225.4993|10104.427|10718.2895|11111.7859|10950.4493|10015.1507|9968.5075|9235.4536|6773.4983|6375.0597|6693.7432|6554.8184|6803.1781|6903.9093|6514.5094|6995.6008|6960.5537|7067.0067|7225.7065|7063.6276|6894.4748|7073.735|7230.0545|7565.7581|7265.3435|7184.7352|7119.3866|7636.6291|7947.6481|8374.5141|8380.6572|8960.8835|8841.272|9286.2599|9681.3286|10106.8678|10154.785|9793.0144|10933.1543|10863.2298|11193.141|11510.0948|11079.3757|11525.9809|11724.9185|11895.3851|11341.4102|11492.0343|11983.1805|13016.535|14211.8171|15091.1742|14469.7814|14231.4792|14917.3556|13830.9131|13963.8134|14665.0886|||||||||||||||
2024-04-29 08:19:48|amer_0136|GUD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9012|47.9528|221.1933|201.5177|335.0211|195.6831|244.9876|304.0274|360.02|424.4038|559.5341|714.1492|690.6729|663.5802|425.1318|397.5572|318.9112|350.9592|410.4092|335.1082|340.4192|457.1839|416.137|446.4645|524.1726|590.0046|365.6175|||||||||||||||
2024-04-29 08:19:49|amer_0138|BAD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4056|29.4056|43.227|86.2789|92.7549|78.9599|73.0852|71.1114|79.8634|82.0463|68.4792|51.4352|58.105|46.312|38.6118|45.4514|41.4602|26.7512|25.5021|27.3742|29.2879|23.9143|22.3427|21.6356|17.8458|22.4256|33.8396|58.0451|97.5397|131.6215|184.1958|161.8332|168.5317|203.3572|178.7388|191.3512|187.0883|185.444|167.975|178.5824|192.2422|195.1055|237.4593|231.4007|277.4882|258.3121|214.4326|166.4139|173.1598|170.1445|178.8967|197.5954|176.566|184.506|235.3212|251.3254|245.4687|233.1057|273.1684|331.0339|312.3574|368.4106|409.3334|524.0758|616.1144|830.5648|1136.6324|1526.1656|1437.2509|1123.1104|1153.4687|1099.5662|1102.4503|829.6866|1004.5792|887.2853|875.7103|1095.8576|1196.1126|1280.3254|953.2842|998.7728|1056.9488|906.1222|1192.9526|1127.4341|1224.2457|1499.593|1824.3633|1565.2537|1382.0758|891.7471|1172.9959|1449.7351|||||||||||||||
2024-04-29 08:19:50|amer_0139|BIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.873|3088.2029|3130.5172|1130.99|1326.02|9227.9493|9357.8585|8714.904|9083.455|8239.025|11781.53|11494.7006|12496.4268|11659.7513|17321.9256|17544.681|15320.7439|14845.0446|15161.4309|15693.1211|15795.6056|17843.1824|19075.7928|19580.9768|18922.378|22091.4428|20963.6115|23575.7681|25093.273|28215.2642|29856.5104|30063.8068|36223.5349|36701.8621|36891.6943|34791.9455|36690.1719|34638.8053|47527.7815|50149.0612|52189.9786|52406.3713|63660.4023|63126.2545|63285.7971|||||||||||||||
2024-04-29 08:19:50|amer_0140|RNW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.43|1865.72|2023.043|2014.37|2009.738|1989.332|2124.678|2135.303|2598.883|2810.596|3857.6|4050.64|4353.04|4271.84|4578.8|4543.6|4489.8216|4507|4021.5|4240.4454|4006.08|3697.56|4471.54|4568.64|4540.2|5066.5|4568.28|4688.776|5266.864|||||||||||||||
2024-04-29 08:19:50|amer_0141|CFW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2402.0048|2468.7577|2601.7635|2334.7518|2070.4402|1749.4757|1011.6936|683.2291|700.1291|1110.8466|984.8995|643.714|974.6407|649.5762|654.3762|520.6454|877.6294|1182.4685|751.7116|922.5458|1145.4872|1236.4376|822.8443|724.2907|808.5915|904.2075|991.8116|2091.9502|377.0377|492.2225|598.3006|843.6542|1166.7512|1141.7631|1372.7678|1455.329|1272.3118|887.722|859.257|861.8362|755.9884|871.2124|922.1831|725.0596|915.568|1311.2139|936.0954|453.3033|405.2838|575.9363|837.2863|985.2021|1155.9867|1119.8385|1341.5832|1711.6634|1596.4058|1583.1558|1523.0378|1499.6478|1576.7042|1365.6161|1379.1706|1437.0608|1622.1178|1819.3172|1881.4606|1842.5742|2303.9965|2594.8422|2302.1794|1574.7458|1477.1309|1516.5439|1112.8082|980.8638|962.3961|1195.5196|1121.8807|1513.5201|1331.0872|1274.4738|1617.7957|1663.6334|1740.1142|1801.8061|1659.5823|1305.2346|1407.5752|1178.5005|1178.5287|1102.0015|971.8699|981.7566|843.7744|||||||||||||||
2024-04-29 08:19:51|amer_0143|AQN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.3723|728.2173|774.4456|781.4398|860.4541|912.4946|928.7165|1114.298|1158.37|1255.6909|1216.653|1319.3539|1371.6777|1304.6693|2723.9229|2956.9228|2984.5967|3202.1604|3486.2512|3595.2689|3765.7693|4088.2672|4021.5854|4355.9621|4206.2684|4723.4357|5264.8203|5708.8215|5706.0947|6234.4884|9816.125|10670.8281|10400.7665|11368.7774|10319.1641|11724.8816|11798.0432|12045.4639|12768.7422|13491.4627|14941.4133|16303.3676|15218.5408|15912.6565|17857.163|||||||||||||||
2024-04-29 08:19:52|amer_0144|SES.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9557|172.0653|201.637|350.4447|374.6582|615.6345|663.6536|688.7774|812.6991|766.5|1041.9056|1109.1711|1393.8459|1573.788|1601.0225|2106.4089|2348.831|2980.0825|3067.6786|2452.1095|2304.0411|2106.8568|1573.3269|1407.0597|1413.426|1575.6591|1683.9976|2054.6549|1783.8211|1609.4057|1629.5829|1699.882|1487.6861|1518.6624|1703.1576|1434.6244|1725.3733|1527.215|1413.4447|1252.0662|624.5866|740.8223|704.3574|||||||||||||||
2024-04-29 08:19:52|amer_0146|FSV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.2361|1460.2193|1764.2572|2211.7741|2113.1222|2317.593|2512.1781|2560.3267|3137.7157|3370.9124|3284.7035|3438.4507|3646.3129|3902.8595|4235.9191|3617.1516|4623.1551|4919.663|6480.8484|6263.0735|5425.4817|6484.3689|8182.8425|||||||||||||||
2024-04-29 08:19:53|amer_0147|NPI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.5659|1338.8114|2064.6006|2174.4893|1583.066|2481.4962|2678.3846|2826.7401|2945.9423|3673.493|3557.542|3479.6161|3924.7036|4290.3021|4541.8492|5009.5214|5732.2874|6075.8507|6475.0036|7283.2589|8771.6203|9495.0963|10061.2757|10499.4979|10604.1341|10882.563|10790.0808|11168.0601|11731.8873|11805.2684|12445.5637|11696.6999|11644.7065|12226.1253|12148.8781|12268.8043|12604.6007|12857.7349|14821.5381|16180.5|||||||||||||||
2024-04-29 08:19:54|amer_0148|ITP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||736.8261|706.7261|794.4241|755.891|764.8214|765.6369|920.2662|814.2946|1061.6189|1078.637|1049.6156|1469.8628|1488.1743|1382.3155|1516.0793|1664.6129|1099.1671|1263.2735|1177.2027|975.1175|1007.1503|1203.7051|945.311|986.4781|1135.4036|1094.4556|869.5182|730.4472|686.371|749.2412|763.3115|904.7548|852.6876|775.6265|737.6575|833.0515|737.3261|881.292|727.0934|765.5939|793.3875|692.4964|718.762|564.0887|565.8761|559.3926|458.6976|364.3691|362.316|410.062|421.0115|351.2515|315.8809|354.0905|417.7245|398.6278|419.8502|360.1604|328.6976|284.6741|283.4948|325.732|349.906|412.4753|462.0724|653.1613|565.3741|633.857|760.52|927.2922|1054.6821|989.1661|894.0177|912.6416|1130.2756|1258.0691|1186.7549|1264.2932|1056.7882|1284.0741|1266.4739|1435.1031|1537.658|1756.013|1522.0872|1735.2512|1483.3578|1642.4902|1539.4234|1477.3643|1570.6563|1628.0005|1730.6732|1824.1194|1778.5558|1718.6172|1423.5476|1568.1213|1658.2872|||||||||||||||
2024-04-29 08:19:54|amer_0149|BDI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8582|207.4554|146.1549|92.2988|133.0263|167.6501|203.7472|230.4164|300.2045|318.0042|340.1535|405.908|500.2897|628.7356|597.9981|734.2735|823.8552|942.7709|941.113|891.283|965.2277|1076.5177|1168.4229|1374.8717|1607.0909|1626.7442|1309.35|703.9965|722.8786|920.3469|583.698|455.4342|326.9734|361.2052|329.85|328.3297|322.9651|258.0193|241.4418|251.1728|242.8552|303.7652|273.0847|182.3814|190.4892|198.0627|194.7006|212.8786|161.0384|196.5637|197.6665|||||||||||||||
2024-04-29 08:19:55|amer_0150|FRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1300.2965|1393.803|1229.1497|1069.662|1229.7952|1274.3245|1142.6778|1305.6723|1479.4899|1570.4913|1626.3688|1651.3679|1542.2749|1623.9481|1931.9523|1890.4427|1549.8933|1553.2695|1745.4095|1207.9269|1256.9636|1178.1233|1344.589|1615.3846|1734.8966|1704.4846|1646.2029|1837.2791|1706.9822|1513.8175|1588.0574|1407.1618|1033.3557|1092.7929|1091.2211|1028.2053|987.8063|442.317|518.7533|538.9332|||||||||||||||
2024-04-29 08:19:56|amer_0151|DRT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.2421|194.7094|233.7401|240.185|245.7732|470.201|523.8529|440.5709|504.2255|380.3333|372.5243|335.3436|450.3989|504.7224|502.6232|400.6115|499.6959|350.0689|484.9848|500.5593|443.7736|657.0569|561.0553|416.0808|298.2839|62.0228|93.3463|108.4189|||||||||||||||
2024-04-29 08:19:56|amer_0152|ATA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||288.9206|334.7229|475.576|555.6463|533.3103|681.4991|1213.4409|1365.809|1342.6865|1230.6337|1019.4291|1055.5538|527.4019|667.9874|684.5425|1271.038|1655.8023|1790.6779|1988.973|1157.3385|1388.1521|1333.9094|886.7081|1094.1207|1115.5633|1101.5821|729.7271|687.3079|548.7063|722.013|792.6667|779.2567|690.2802|801.9516|724.5286|679.8916|757.4267|1027.9724|956.8538|914.1918|1116.2123|605.0721|824.4233|726.862|609.9315|565.1165|556.3566|342.9582|427.5964|577.0053|623.002|393.4249|280.5907|255.5629|523.7529|703.5439|457.0283|336.5843|480.3617|484.9572|489.2147|518.9942|454.4013|460.7369|693.3344|629.0607|704.439|681.0253|759.3435|828.7858|1101.1808|1055.1873|1230.8873|1297.973|1088.6268|1613.9076|1467.676|1604.7191|1392.1874|1424.788|1167.379|1055.5855|1107.8255|1182.7952|1355.6241|1254.3759|1226.5223|1438.8059|1627.5146|1816.6671|2276.1587|1485.2579|1708.7585|2126.895|1828.6224|2125.0401|1662.821|2000.8299|1759.3318|||||||||||||||
2024-04-29 08:19:57|amer_0153|PKI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7827|1088.7319|1137.4048|980.0682|1121.3076|1201.4284|1200.8908|1318.8416|1465.9572|1439.0153|1465.7012|1506.4176|1611.226|1875.2204|2002.9197|2005.8787|2069.0594|2274.3444|2341.1128|2539.403|2609.9062|2427.6275|2532.3613|3373.9921|3429.658|3649.921|4705.494|5211.5342|5829.9235|5795.2997|6261.2609|7756.6608|6552.9168|7659.2776|10018.2029|10082.0054|10914.6539|7738.8976|8586.4194|8996.3839|||||||||||||||
2024-04-29 08:19:58|amer_0154|HBC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:19:58|amer_0155|CPX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.4375|5352.2225|5485.46|5414.5688|3911.0482|4500.4|4537.3845|5655.1364|4705.9601|4755.9038|3797.4609|4044.161|4521.01|4450.1163|4631.3527|4951.0581|4550.1568|4655.9738|4699.7612|4726.8494|4609.2022|4446.4962|3624.1508|3403.3144|3328.5701|3363.7402|3591.0763|3831.7921|3979.5007|4167.6912|5077.157|4724.534|4684.215|4721.2734|5079.2979|4916.886|5708.8371|5501.9144|6458.0729|6956.1614|5907.6109|6478.2336|6658.5374|||||||||||||||
2024-04-29 08:19:59|amer_0157|CBL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:19:59|amer_0158|CGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.135|208.105|247.6265|290.4094|286.1611|323.8894|317.5202|504.7203|548.1388|481.3531|556.8706|560.7171|625.6508|681.1271|1135.4433|1228.111|1185.2094|1034.9893|1125.5117|1050.7697|937.1508|1186.2198|1192.4136|1334.7329|1383.9327|1361.9478|1329.7394|1527.4933|1584.5771|1779.6574|1795.9133|1741.8876|1854.6645|2016.2064|2019.687|2116.5476|2264.1588|2440.851|2535.3103|2955.9792|2901.7809|2956.6512|2979.2332|3119.0764|3380.5887|3355.0224|3384.1882|3309.3393|3579.9671|3671.4931|3603.5575|3670.6271|3558.399|3812.3753|2994.3641|2944.4689|2510.1584|2410.875|2744.2881|2130.2521|2104.4364|2029.2246|2198.5203|2778.4831|1448.1092|1159.2789|1137.7456|||||||||||||||
2024-04-29 08:20:00|amer_0159|CUF.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.4589|312.611|294.782|347.2287|395.2747|424.905|448.0785|519.4194|523.705|539.5968|549.1094|578.355|634.1253|640.3269|705.4292|743.4311|773.5176|800.3112|904.2926|917.4358|978.6869|1011.1585|1012.2828|1031.1293|1039.928|1093.7428|1186.301|1295.092|1230.7742|1852.8719|1754.7896|1726.8057|1891.2053|1863.6756|1665.9813|1699.1587|1960.8225|2169.1827|2208.6624|2276.7076|2327.4558|2540.489|2562.4653|2681.3616|2758.7735|2780.3625|2825.1878|3041.142|4996.6195|5064.6874|5554.7848|5615.1304|5563.9142|5466.7015|5253.8818|5387.3301|5675.58|5886.2619|7502.247|7606.9819|7442.1012|7282.8874|6956.8975|7343.4484|7260.6796|7114.3359|6915.0623|6959.0214|6669.2778|6910.3986|7055.5419|6846.6015|5799.8738|5791.103|5636.4392|5792.4623|5848.2995|5862.0621|6079.0758|5190.5862|4904.5007|4876.4661|||||||||||||||
2024-04-29 08:20:02|amer_0160|IFP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1387.9462|1257.1544|1288.9627|1667.2875|1489.117|1770.9933|1171.0924|1435.5312|1434.4003|1171.1966|1423.3064|1405.0899|1491.1646|1607.5829|1605.9607|1649.6074|1764.4503|1836.6965|1386.9919|971.8061|1110.8841|1113.5945|1165.3071|1212.0536|643.2172|1056.5152|1263.4838|||||||||||||||
2024-04-29 08:20:04|amer_0161|BIR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1817|375.2389|444.1291|437.7691|370.1724|323.1399|318.7977|357.0384|374.2173|377.6193|882.7467|1167.067|1713.5956|1317.5674|746.2819|915.3119|925.168|1143.7655|1310.3457|1279.5186|1406.9469|1334.0235|1508.9179|1853.9299|1984.8988|1761.4699|2083.3504|1506.2562|1115.3967|1311.6624|1482.1587|1690.6749|1648.3747|1440.5467|1537.4626|2004.8286|2540.7191|2141.7221|1700.728|1536.3367|1692.6652|1582.5879|1278.7733|1494.4453|1798.677|3085.0916|3127.5178|2650.2849|2236.8374|2316.8492|1754.6609|1606.645|1888.109|1942.9832|1369.8214|1588.4025|1332.5429|1236.1876|1352.8106|823.3988|1097.6321|1217.303|||||||||||||||
2024-04-29 08:20:05|amer_0162|CAR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0778|369.833|395.8294|486.174|475.3188|495.281|527.7264|608.6672|615.3598|673.7206|690.8058|710.9555|742.4446|796.8347|794.6185|886.0154|923.09|925.9947|989.234|994.7321|1862.6011|1923.5036|2001.637|1914.0205|2009.7768|1990.2775|2232.3566|2214.3532|2232.122|2405.1524|2465.8167|1376.6782|2609.0676|2625.5771|2553.4019|1108.9972|2610.1449|2588.201|997.4805|2418.9663|2555.5054|2599.967|1108.8353|2639.2159|2738.6709|2924.6964|2976.9913|2864.1955|2890.8041|3226.186|1858.2732|3718.0946|3610.48|4262.924|4622.5923|4846.046|4648.9135|4582.0923|4742.075|4916.1474|5139.691|5262.4241|5538.135|5935.553|5982.2725|6031.3732|6678.4189|6903.4565|7833.7887|7541.2905|7597.2625|7983.717|8078.9888|8185.6484|8938.3813|9128.6533|9934.563|10806.7032|10302.5222|12130.3389|12035.2649|12973.47|13767.2754|11745.9231|13377.8457|12872.3582|||||||||||||||
2024-04-29 08:20:06|amer_0163|FR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.5973|218.0727|178.9048|258.3179|270.2763|300.0747|177.2678|125.5706|138.1215|188.0454|209.4542|354.3373|285.6261|392.8874|631.1651|1286.0856|2008.0923|1744.5772|1615.1699|1650.1375|1583.4325|1471.1727|2264.7758|2244.3758|1853.1047|1089.7306|1454.9231|1178.5579|1275.9593|1309.2497|1067.6342|700.8612|891.3645|797.1919|537.8419|687.1691|1289.6944|2647.0546|2170.0547|1697.8735|1602.4705|1615.6523|1302.9583|1304.7244|1184.7875|1759.2976|1425.8281|1655.0236|1863.2957|2111.6694|2740.5457|3228.1898|1965.4948|2881.3294|2859.5401|||||||||||||||
2024-04-29 08:20:07|amer_0164|AGT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:07|amer_0165|AP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4043|125.5471|129.8217|173.2869|181.1192|245.9827|259.8866|270.4619|305.8156|341.108|399.5712|411.8251|510.1541|485.5569|536.9153|636.3822|685.2277|733.8039|975.1296|981.6489|998.438|1059.4821|1050.8267|860.7393|907.2698|990.6857|1051.2242|1150.2429|1394.0041|1390.1461|1485.5964|1549.1622|1607.8934|1698.9986|1841.7063|2176.5473|2242.1234|2485.7982|2765.6914|2927.7691|3150.2485|3168.6449|3333.5535|3344.4552|3495.3617|3687.3811|3730.9327|4158.7226|4336.6359|4100.222|4115.3872|4059.2214|4277.2574|4984.9479|4950.3685|4849.0555|4971.2397|5251.4307|5605.9097|5753.8862|5678.027|6193.3311|6236.3715|6320.1091|7218.7209|7272.8093|7902.3397|8597.4822|6761.548|7505.0901|7441.323|||||||||||||||
2024-04-29 08:20:08|amer_0166|ESI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||209.6818|195.7697|281.2601|509.2111|617.9807|706.1705|1022.1168|745.7001|655.3362|576.3745|371.0252|364.6866|443.8721|696.459|809.8367|807.6176|980.057|1205.2114|1344.6743|1303.0037|1201.8939|1152.6436|814.0121|986.4577|1136.979|1225.2235|990.4714|1337.8691|1390.0463|1620.5947|1628.086|1648.646|1766.655|1649.8688|1787.0721|1934.0813|2065.586|2444.3245|3031.1554|3657.7624|3321.772|3542.3223|2809.2921|2865.6722|3053.574|3195.5124|3063.1235|2385.0205|3215.1174|3571.1082|2922.3676|2117.9827|1796.3992|2587.2632|2507.4757|2332.2725|2297.03|2034.2399|1869.3777|2372.5628|2737.2028|2755.0109|2184.7551|3009.2424|2921.5262|2754.0122|2792.305|2872.0141|3142.693|3041.9205|3201.302|3008.7466|3044.5782|3221.2795|2768.0123|2272.6692|2255.1267|2538.0948|1980.0175|1770.6663|1641.6454|1781.0212|1755.9286|2134.1729|1899.4858|1736.2144|1861.4525|1656.4581|1610.6838|1652.2905|1766.5947|1416.107|2546.2654|2462.0221|2107.0701|2020.0855|1649.0937|1800.0734|1545.1591|||||||||||||||
2024-04-29 08:20:09|amer_0167|KEL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1159|491.1179|623.1596|774.3079|1378.5183|1666.8756|1397.5012|934.418|985.1916|1274.9827|1173.434|891.8523|884.9583|997.3581|1188.951|1373.6596|1350.516|1197.1647|1379.1575|1456.922|1392.83|1792.2788|1711.7709|1020.8324|1243.6324|1000.2346|968.8451|1247.4799|539.6757|668.4136|685.3263|||||||||||||||
2024-04-29 08:20:10|amer_0170|AIM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.1585|376.046|682.46|711.6309|846.6309|1944.2976|3782.9184|3988.1769|4269.5854|3553.235|3460.2906|2957.1385|1762.2634|1706.4359|1670.1499|1945.9732|2329.7506|2255.9495|1880.4066|2513.0133|2661.6816|2536.533|2862.1412|2542.2079|2362.9162|2446.5827|2612.8784|2810.3959|2748.7999|2895.5564|2951.2138|3367.8797|3577.5438|3369.7028|3392.5451|2862.4508|2546.8906|2230.4395|2309.3351|1933.7947|1575.2852|1541.7894|1457.3273|1533.4746|1550.899|1439.4596|389.6861|481.6372|555.1905|157.6915|352.4066|678.8978|469.106|822.1827|79.6958|157.0208|134.1844|232.6579|161.9007|257.2208|||||||||||||||
2024-04-29 08:20:11|amer_0171|MIC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-713.2025|-889.2486|-911.4609|-1193.6924|-1486.8047|2445.0476|2870.8671|2284.7631|2319.8607|-975.158|-1869.8089|-1478.1922|-881.8732|-989.145|-877.9278|-1252.6041|-1395.9244|-2046.096|-1341.4892|-1954.5208|-2795.4353|-2326.454|-2286.6534|-2289.4072|-2321.4878|-1972.1529|-2131.3598|-1979.0614|-1454.6016|-1740.66|-1528.375|-1514.0291|-1786.4904|-1890.0845|-1913.3214|-978.4271|-771.3568|-2889.7658|-2531.2632|-2403.6445|||||||||||||||
2024-04-29 08:20:11|amer_0172|AD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:11|amer_0173|GTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.492|333.1212|733.4518|469.1946|166.0247|586.7797|807.6307|840.2196|1475.2921|1211.8864|1071.8224|1516.354|1771.6899|1676.8096|1533.1212|1208.7318|1081.1474|1375.4251|1096.5408|1244.6374|1401.7148|1537.8313|1492.929|1833.2607|1773.7165|1846.0413|1872.5601|1400.3065|882.5104|619.3548|820.3029|649.334|638.4861|886.0576|1206.853|1096.6533|1936.4522|1612.2639|1355.0903|1394.3885|1612.4185|1676.349|2089.0613|2230.5318|1460.926|1604.4397|1380.9912|1307.4059|1343.2723|902.2476|1174.8291|1123.4516|||||||||||||||
2024-04-29 08:20:13|amer_0174|NVA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.2527|298.9651|305.678|314.4678|365.3907|427.1777|489.1261|629.4168|877.5141|943.7434|805.6398|754.6665|739.3393|799.7584|886.7297|875.4822|892.5871|832.8064|1014.5756|1778.6979|1433.2768|988.4884|868.6899|1188.925|1307.845|1391.2236|1429.511|1279.0036|1337.2395|1270.0362|1325.2764|1243.7471|885.8793|812.9993|646.6841|623.4701|756.0178|889.4803|790.9096|902.6852|879.4529|950.7548|1298.8301|1701.9184|1583.9205|1199.5648|1189.8574|1191.884|927.2511|820.7059|982.0346|1136.5281|1222.7891|1231.4324|1119.0181|1261.6315|1484.0468|1607.4914|1421.8704|1810.5058|1911.9217|1308.3597|1457.8747|1128.7768|1105.5998|1292.5964|620.0494|819.7542|788.154|||||||||||||||
2024-04-29 08:20:14|amer_0175|CJR.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.9611|1209.3611|1412.0006|1109.1785|1520.968|1853.0084|2113.1383|2183.361|2017.7128|2155.4235|2252.5389|1826.8111|1416.6708|1459.8207|1522.0188|1609.2837|1522.806|1668.6242|1623.5304|1583.9647|1473.0502|1474.1063|1580.1583|1708.2429|1744.9295|1634.371|2114.5604|2067.9176|2321.1927|2377.9137|2477.4068|2714.4081|2623.6388|2637.4379|2178.9297|2151.1537|2309.493|1740.5318|1772.2215|1857.4805|2023.1402|2237.7241|2262.5698|2164.492|2437.5488|2504.366|2384.4499|2222.7133|2186.8122|2242.6423|2517.4148|2358.0769|2428.5912|2484.1924|2617.1759|2433.0395|2576.9617|2628.1659|2960.525|3025.8559|3000.0326|2858.9147|2567.4622|2265.1007|1988.3653|1700.805|1507.5507|4908.5213|4681.4216|4804.5619|4807.7926|4987.1383|4835.9893|4471.0488|3566.2919|3157.7103|2923.335|2939.3943|3238.7934|3180.532|2920.3936|2897.8733|2186.2148|2283.3479|2283.3479|||||||||||||||
2024-04-29 08:20:14|amer_0176|CEU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.65|226.0315|305.3167|323.4767|562.9505|680.34|627.5475|633.759|683.4378|733.3141|593.5227|686.1043|668.1273|774.6855|1278.464|1359.5289|1778.1706|2221.3463|2628.9627|2271.2895|1700.8319|1501.4475|1817.5801|1634.6143|1127.727|1002.7321|1110.7774|1367.9117|2280.033|2229.0304|1834.0311|2034.7351|2103.2962|1965.9489|1658.8083|1512.6062|1257.3106|1192.0969|1069.8163|926.2205|992.6946|514.6184|571.4335|494.7009|||||||||||||||
2024-04-29 08:20:15|amer_0177|ABT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.1235|62.1235|49.9285|100.9663|173.6681|349.279|499.7741|582.9641|801.1868|552.7974|437.5714|428.7335|97.7128|121.5835|173.7976|183.2345|202.8729|237.6876|149.4085|155.8172|135.8605|124.6897|151.6157|132.9761|148.1478|216.466|161.6568|143.238|159.0018|177.9255|233.4258|249.651|243.0681|246.7495|220.8507|245.0924|286.2558|365.1413|324.6679|286.1047|242.255|201.5477|223.749|235.8022|204.8261|241.8626|265.1012|260.4505|229.7637|223.2611|238.301|258.1955|264.5024|320.4513|278.2521|274.6929|308.6761|293.7761|522.2822|611.9036|||||||||||||||
2024-04-29 08:20:16|amer_0178|DSG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.8225|333.7055|263.4925|201.2984|839.3534|3109.1789|1595.1249|3292.7002|1369.5949|925.8815|889.6557|340.0308|558.9883|304.6818|154.9379|98.5662|290.5302|233.9471|233.6454|139.9074|106.417|94.3746|28.5557|42.0018|76.1189|60.9403|76.566|78.5052|110.5298|139.9775|133.2016|170.2823|177.2496|209.7549|186.7645|184.3682|157.4471|142.1653|142.8006|170.7488|124.1901|116.9386|172.1605|252.4771|285.9044|316.5346|323.4037|338.8821|367.7489|328.4298|329.9305|355.2694|381.0092|455.6087|468.079|510.2404|505.0626|564.6942|634.3668|720.797|858.3912|930.0373|964.4028|1024.3879|1123.545|1264.8613|1350.1645|1761.9871|2015.1101|1843.6274|1871.3659|2048.6196|2055.4998|2242.9678|2416.1774|2471.3454|2792.4579|2764.5989|3233.2307|3443.5226|2843.5444|3686.6717|4528.2282|4407.1929|4596.6829|3812.5277|5810.3986|6191.1158|||||||||||||||
2024-04-29 08:20:18|amer_0179|BPF.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.3854|139.5404|135.8626|139.4938|144.0885|147.9574|181.314|180.703|190.166|198.7829|128.747|146.2044|132.7621|138.0866|171.129|184.0313|206.7365|170.4486|163.3007|173.7016|179.9659|175.7071|146.635|155.4331|188.818|114.3087|133.9438|145.3212|146.6136|170.8321|165.2079|171.0028|185.7722|231.5923|238.8776|232.7725|214.4457|229.2879|286.7609|282.008|314.3638|309.1328|366.258|380.9909|389.2632|377.0697|335.8401|361.3693|364.5|375.6354|388.5734|489.3687|446.394|434.7983|463.2371|477.0316|524.7718|542.2184|540.8694|554.0978|527.517|564.9611|523.1823|516.6165|469.9752|401.0697|451.8529|464.1475|464.9321|381.3417|233.6286|256.0928|231.1558|||||||||||||||
2024-04-29 08:20:18|amer_0180|MRE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.135|29.5|56.805|93.3364|62.455|58.3592|53.564|93.252|82.611|96.9886|74.523|52.1555|74.7753|78.533|77.9842|83.229|94.1258|120.9013|164.0554|310.1562|361.1518|345.877|495.541|478.9755|490.6695|461.7298|479.6432|477.2741|373.2514|369.6259|376.643|418.1403|427.7104|464.7726|546.7296|496.4395|494.234|760.4943|972.2015|1249.1811|1345.949|960.1182|652.6613|515.786|564.823|222.4566|234.4189|601.4747|701.3466|811.4426|858.9907|707.5784|738.0535|856.2501|889.6164|834.7082|718.591|905.4236|1167.2636|1042.0328|1036.6639|1053.4833|1128.839|1400.4605|1514.3555|1133.2098|1314.8126|1647.6456|1691.5221|1520.4683|1723.4393|1871.2256|1566.3463|1595.8081|1543.9833|1375.7396|1414.6127|1430.8092|1506.6715|1539.6587|1597.2419|2004.8033|1916.1069|1925.0947|1785.8812|1531.9405|1652.2125|1592.0147|1629.5302|1830.666|1215.599|1598.2599|1518.6904|||||||||||||||
2024-04-29 08:20:20|amer_0181|CSH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5182|526.8102|612.9166|751.7284|894.8259|859.7727|1067.3335|1392.2022|1405.8021|1380.1704|1655.1926|1780.5122|2148.4222|2433.1178|2685.1768|2520.6857|2436.1079|2504.6398|2364.1396|2192.726|2295.7614|2373.3525|2479.0486|2502.2169|2617.821|2661.1248|3023.7838|2934.3156|3099.9346|2975.8038|2888.4789|3040.3707|3171.4826|3350.2043|3817.9571|3877.0609|4051.1557|3841.2824|3857.5596|3820.4076|3938.0058|4096.4943|3922.9374|4169.0675|4241.9317|4035.9583|3385.0589|3962.4048|4314.2017|4736.3535|4700.3829|4528.9824|4724.4994|4789.8243|4787.522|5408.2076|5046.561|5030.8974|5219.3154|4977.8659|5295.312|5440.7376|5429.9632|5352.2435|4365.496|4487.7673|4643.8537|||||||||||||||
2024-04-29 08:20:21|amer_0183|LB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.1215|851.6924|877.2284|713.6573|700.6301|571.5845|828.3777|830.2864|608.0318|696.5993|590.952|813.3218|686.1221|843.393|858.2195|791.1692|2202.8021|901.345|830.745|898.2716|1082.191|1717.1246|2176.2949|1985.8502|2202.2109|1034.3276|1630.6682|895.8722|736.6838|2133.6937|1187.0127|1176.9487|1227.4516|4819.9326|2315.374|2262.5854|840.1262|5976.1502|7115.0112|7338.4697|5815.8081|2640.6756|2454.5342|2324.5904|2361.9711|2736.475|2285.5075|2615.0053|2423.2524|1974.885|1959.2841|2556.2299|2511.483|2919.4183|3195.6208|3471.8035|3094.1415|4253.6222|4331.7499|4417.1358|5007.4015|5411.6626|5560.6747|5383.9212|4082.8628|3663.7801|8722.5107|9634.3621|9487.3042|10301.877|9860.533|10336.0314|10392.9192|||||||||||||||
2024-04-29 08:20:22|amer_0184|DRM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1199.5316|1284.3496|1628.9178|1492.603|1583.6696|1420.3025|1195.9018|1152.2669|1268.9796|1174.086|1196.9363|1285.3776|1308.1122|1257.2508|1149.7348|1223.4199|1292.8112|1296.5556|1324.7059|1610.2699|1870.3082|1739.0384|1573.5107|1675.7505|1638.4017|1851.5954|2106.3809|1209.982|1529.8788|1599.6843|||||||||||||||
2024-04-29 08:20:23|amer_0186|RBA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.7238|1193.3997|1199.4862|1144.4719|1278.003|1240.8689|1445.7739|1520.1279|1569.0465|1840.7497|1825.923|1857.8111|2005.006|2152.2753|2086.5469|2069.0458|2673.2793|2759.0023|2545.8947|2412.6961|2526.7117|2331.0477|2696.0056|2743.3473|2389.3937|2332.9216|2015.0872|2178.2705|2415.4884|2945.5555|2773.8346|2214.7165|2364.7087|2591.476|2246.3637|2160.6776|2231.3024|2420.3895|2082.8752|2257.4878|2603.8909|2791.2694|2663.0005|2481.2391|3337.4953|3342.8797|3780.3348|3334.4917|3441.3096|3529.0671|4604.4753|4753.948|4780.7358|5222.0772|4551.9425|4886.674|4746.3944|5052.6249|5435.609|5861.0863|5476.0149|5623.2853|5350.9376|6281.7699|6650.0156|5435.8244|6372.0217|8989.1305|||||||||||||||
2024-04-29 08:20:24|amer_0188|SJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||43.9254|42.162|40.322|46.6865|44.093|39.635|32.159|34.2896|32.6243|31.2426|38.5072|25.993|21.726|21.726|27.0362|38.832|37.4362|30.7362|32.4145|35.0145|54.2972|44.9086|51.2658|46.7006|30.0083|30.1959|46.4323|30.4816|47.6686|38.7586|43.5605|52.2799|43.6387|68.8577|76.3674|78.5302|82.2417|92.038|95.1539|126.7454|134.1459|200.8|245.0885|261.9933|304.4779|480.2862|494.1572|601.4521|596.2176|584.8738|514.7423|466.744|521.0826|360.0538|421.5832|475.8812|458.1334|480.5546|501.522|542.692|646.026|682.1188|818.3963|771.1224|749.939|806.9012|852.6294|1062.2307|1126.8862|1414.0924|1735.409|2056.681|2139.4359|2233.511|2482.1328|2502.7328|2449.6974|2701.9473|3179.7638|3415.6916|3505.711|4297.5839|3828.835|4063.5229|3934.7105|3653.8799|3350.2231|3752.6979|3965.6652|3765.9918|3572.3737|3931.6175|3658.5925|3135.5622|3444.2101|3873.2646|3369.3433|3159.9454|2338.1382|3060.201|3665.5453|||||||||||||||
2024-04-29 08:20:25|amer_0189|CCA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||815.366|810.0638|827.914|852.1119|849.9071|900.2385|941.8358|949.2975|982.0583|1269.031|1366.5866|1379.1885|1181.938|1576.3956|2334.14|2034.7235|2154.436|2061.0434|1904.0502|1951.0724|1788.2692|1680.9834|1700.6945|1497.2272|1208.355|1264.7959|1382.1718|1621.6776|1524.2888|1451.0044|1569.2382|1657.9668|1606.5159|1761.1166|1754.8639|1844.676|1911.9503|1703.5199|1871.4755|1550.482|2265.4406|2645.5163|2865.2314|2933.0694|3113.0844|3061.1074|2666.2566|2716.3529|2979.3835|2870.0604|2714.9993|2508.9546|2471.759|2789.6565|3065.3023|2701.325|2653.8042|2925.8959|3022.7427|2950.1888|3186.3509|3498.3592|3428.12|3201.186|2629.5115|4277.2885|5216.581|5046.0409|5257.8826|5256.5282|5659.1287|5820.9593|5484.9645|6319.6884|6438.377|6196.1799|6287.8745|6260.6188|6539.4483|6328.8368|5966.124|6094.0962|6186.9183|6504.9337|6686.3317|6872.1096|7575.8756|7484.1849|7305.3946|7436.9152|8420.2358|8026.1178|8543.7003|8888.7388|7886.6718|8103.4062|8665.1046|||||||||||||||
2024-04-29 08:20:27|amer_0190|AAV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3034|153.7179|149.7875|202.5292|282.3434|404.3167|423.0644|454.0435|499.025|571.8934|653.6001|761.9956|789.9006|906.8137|986.7179|1166.7829|1430.1063|1318.4608|1608.4211|1675.1504|1656.9602|1554.1397|2148.0212|1862.0457|1841.2196|2247.4971|1909.8625|1925.1402|2251.9389|2695.2001|2212.9584|1489.4825|1156.7005|1641.7419|1884.6871|1540.11|1577.5414|1588.7461|1395.5298|1532.9379|1864.4038|1714.88|1185.778|1068.4804|967.8213|966.4801|1135.5649|1057.2511|1099.1727|1236.5993|1114.8286|1250.5872|1349.0596|1429.285|1112.975|1118.8125|1352.3707|1575.631|1482.5388|1396.964|1449.8522|1530.218|1821.408|1831.2591|1748.5152|1681.6697|1642.1638|1091.7414|921.7396|992.0653|888.733|611.105|689.095|589.075|627.6621|784.3456|544.2001|633.5137|688.0252|||||||||||||||
2024-04-29 08:20:28|amer_0191|SW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0525|980.2761|2031.1968|852.3242|1244.1998|1092.8721|554.3873|338.4802|185.238|414.7248|192.5869|40.4805|-0.7657|56.8679|35.9024|91.1004|258.1038|298.2608|996.3222|991.5895|436.1592|410.8721|94.384|121.5095|199.9014|237.5038|220.7207|340.8633|245.5594|287.5583|357.5023|594.0195|506.9459|326.8186|320.4733|310.887|128.9956|-28.9646|16.0132|60.9718|186.5347|166.9845|144.0917|111.7958|218.2978|309.6991|219.6725|251.2693|112.2419|106.2128|116.1954|196.5264|104.3026|178.8093|269.2498|333.3161|320.8028|450.8852|538.9987|530.3441|746.4733|1323.3875|1114.1315|832.6195|778.8606|584.496|461.1942|585.3916|460.5811|547.1769|1036.4797|1114.9997|728.7683|867.7411|693.7937|683.1697|862.6715|568.6831|469.8391|474.7609|417.373|350.4547|198.6769|387.4111|423.1272|||||||||||||||
2024-04-29 08:20:29|amer_0193|TCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5321|40.2358|42.3671|48.9672|46.1631|40.3561|41.9991|45.3935|53.906|132.9359|190.0996|244.528|188.567|274.4283|666.8677|814.5123|739.1676|738.6495|964.8226|1183.9901|1214.4638|1121.1831|1129.9124|1165.2607|1201.1692|1269.6351|1349.4383|1448.9237|1816.0983|1768.6374|1906.7469|1792.0488|2047.2677|2000.252|1934.1361|2156.342|2515.0108|2583.6203|2741.9024|1899.4482|7571.6991|7906.7116|||||||||||||||
2024-04-29 08:20:30|amer_0196|PSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.668|111.095|108.925|49.9|49.01|51.395|78.82|108.63|103.97|116.5961|154.964|141.642|123.885|135.4009|166.0638|149.1165|153.6873|224.0759|229.7633|209.7983|212.7328|226.5081|252.4942|335.6475|469.8446|495.6692|580.1735|603.5468|711.8705|716.0979|830.8501|1057.1522|1113.138|1280.5331|1274.8703|1240.4564|1042.4787|1122.2061|1232.8194|1194.0562|947.3411|1083.2054|1334.039|1107.3975|964.265|701.7316|609.2858|860.2288|821.9572|854.1422|806.586|893.0894|1085.2968|1143.0928|1066.2198|993.0793|890.463|1022.006|1071.4846|1153.2835|1226.3913|1298.4258|1405.6715|1609.4207|1682.6738|2162.4308|2384.712|2445.7244|1634.4766|1532.4056|1653.1967|1391.7003|1375.9609|1185.3091|1334.4867|1210.9392|1492.2458|1408.9836|1394.6188|1448.3386|1317.2522|1333.5813|1572.1116|1554.2838|1389.0273|1495.5232|1420.5477|1218.1436|951.9125|436.2967|468.0216|272.3686|||||||||||||||
2024-04-29 08:20:31|amer_0197|SPB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.5082|587.5082|837.0032|905.6237|921.028|950.7882|836.832|834.2044|806.047|824.5684|892.9349|972.9939|1018.2496|908.6801|783.3305|885.9249|915.2318|959.7182|1004.4211|1023.7069|1378.368|1440.31|1688.39|1887.326|2516.208|2001.16|2567.884|2779.634|2820.225|2937.98|2620.45|2443.285|2444.755|1957.7|2067.62|1882.535|1717.125|1908.412|1707.727|1556.276|1806.4|1671.94|1793.524|1625.402|1500.899|1500.984|1665.256|2386.535|2329.592|2279.931|2312.486|2537.516|2590.289|2570.7|2304.216|1901.717|2168.012|1958.568|2118.853|2256.672|2454.74|2450.685|2331.606|2432.382|2536.456|2770.526|2720.214|2488.72|2795.25|2597.882|2334.432|2267.718|2146.938|2292.714|2478.266|2307.184|2370.204|2530.752|2590.96|2614.264|2767.432|2810.3477|3077.3407|3368.514|3738.262|4074.036|3720.098|3940.704|2977.748|3701.72|3665.4|||||||||||||||
2024-04-29 08:20:32|amer_0199|CQE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:32|amer_0200|INE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.4942|303.4242|247.9786|238.2026|190.5432|257.0343|273.0918|301.2918|312.923|410.488|633.761|670.338|969.9551|1046.6485|1007.4346|1776.1585|2040.4998|2110.9502|2139.5192|2193.4964|2328.8803|2402.4294|2350.5246|2362.2825|2572.231|2545.4135|2654.9786|2736.8691|2992.1219|2982.0547|3118.4711|3160.4593|3598.7935|3932.5577|4198.3953|4229.7072|4209.0404|4338.0153|4504.515|4801.5557|4974.5713|5084.3409|5939.4466|5769.1728|5965.7499|6953.0894|6893.8718|6898.4177|7325.1583|7987.7482|7662.3609|8526.5645|||||||||||||||
2024-04-29 08:20:33|amer_0201|TCL.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||712.5148|735.2082|688.1436|565.4637|618.666|637.2862|659.1377|627.481|899.7706|931.4808|875.7504|931.77|996.6134|1035.8771|1142.4027|1080.608|1129.4925|1096.0065|1318.8368|1085|1163.41|1352.2562|1246.4402|1348.0971|1635.7419|1733.5763|1878.0122|1696.4006|1536.4237|1741.5268|1803.208|2007.9334|2365.5399|2403.1074|2076.5812|1965.447|2154.6781|2321.051|2131.4883|1617.2945|1847.8344|1861.684|2038.3338|2177.46|2255.4106|2266.8502|2226.1725|1834.885|1955.1098|1976.3037|1684.6286|1432.8056|1323.02|1637.536|1897.284|1852.8424|1914.728|1841.7583|1811.7551|1989.1725|1960.4521|1809.0977|1507.1671|1473.089|1533.5289|1280.2527|1176.7281|1360.8603|1308.8168|1341.7897|1531.2155|1455.637|1497.2379|1473.5214|1620.4061|1734.641|1837.165|1601.944|1807.9265|1694.7194|1899.4811|1666.7266|1716.3507|2079.1866|2165.0007|2231.2259|2253.1629|2001.2412|2070.6462|2725.6962|3477.3814|3059.8793|2883.1847|2715.5996|2736.5453|2516.0219|1978.7494|2250.4357|2245.8247|||||||||||||||
2024-04-29 08:20:34|amer_0202|OGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.9922|406.9485|526.2308|35.5903|222.3479|182.4197|270.4345|346.2493|339.7839|475.7699|561.2779|819.3385|1012.521|1000.2913|722.7613|710.9046|606.9858|587.7937|666.882|609.2869|951.4804|899.4431|963.9784|502.9665|636.488|626.8881|870.8611|1038.8004|793.5586|652.4062|833.3182|936.8341|704.0167|1590.569|2255.5904|3110.5317|2549.1431|2476.5263|2712.8622|2789.9878|2551.9118|2311.3955|2278.1971|2403.0823|2502.4945|3028.7394|2686.6711|2306.3644|2363.1238|1649.5734|1034.2471|2050.6355|1490.5691|||||||||||||||
2024-04-29 08:20:34|amer_0204|BLX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7026|166.823|247.8028|229.2702|235.3712|239.2506|226.1084|270.3516|281.6288|296.3682|416.3343|304.8428|430.5982|436.8263|208.6202|109.6178|121.7672|117.2762|121.5462|139.7962|161.9267|175.9634|171.3256|174.3127|202.1581|243.2856|273.3256|367.4791|413.2979|450.674|512.0838|505.2036|523.589|618.4147|672.7697|667.9415|742.9774|707.4615|676.1244|559.81|367.8165|357.2007|446.3272|495.7678|530.0985|604.019|574.0597|612.9566|955.9943|972.4026|917.3297|857.8494|880.7144|887.3953|878.6402|944.3442|958.3589|1055.1687|1036.1558|1073.0258|1147.5069|1289.7634|1301.1141|1301.9099|1845.5955|1865.192|1913.5704|1956.1338|2404.4288|2500.3759|2628.6755|2616.9281|2800.5797|3169.6445|4145.3546|4198.5623|4398.8217|4399.3381|4351.765|4778.1904|4588.6031|5004.4714|4920.1157|5129.9534|5472.9583|5057.3705|5704.2642|6429.8265|||||||||||||||
2024-04-29 08:20:35|amer_0205|EXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1829.4991|1787.1114|1942.1907|1992.3088|1907.4835|1655.294|1813.632|1668.5548|1590.9064|1443.7991|1674.3769|1749.6354|1894.134|1925.1015|2016.3262|1933.7015|2089.3571|1965.2334|2312.664|2066.7178|1532.7676|1915.2508|2163.7197|1703.5249|1710.9404|1682.1327|1757.3511|1626.2897|1678.9739|1633.7287|1664.8672|1714.2366|1768.2193|1010.4449|1089.9634|1088.4868|1098.2268|1199.2013|1236.4068|1127.2138|1236.7893|1285.876|1330.5127|1323.5824|1230.1506|1213.2435|1156.8191|1051.6528|1135.7181|999.5942|1124.9822|1198.2877|1251.4934|1227.1979|957.277|957.6754|934.3952|||||||||||||||
2024-04-29 08:20:36|amer_0206|S.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.2339|170.495|306.0808|151.4248|-51.5972|-87.6056|-235.4595|-272.0213|-319.8525|-258.4552|-160.6245|-182.8228|-120.6358|-82.2702|2.8616|-36.7693|61.2548|126.6315|486.2072|507.1834|623.9409|618.7503|495.8364|446.454|523.5866|820.9182|879.5926|1067.7988|1681.0728|924.1658|945.1262|1024.3192|1818.4889|1657.5035|1795.7162|1670.3456|1846.6227|2004.4602|1883.3522|2250.2101|3107.2523|2846.6781|3907.4886|3413.3811|4660.7388|5485.2248|4391.0559|2916.0421|2845.7098|5450.2193|6103.2422|6376.2571|6934.8216|6460.3389|7199.1371|7477.578|3097.73|2664.7265|2258.9618|2542.0184|2845.1217|2579.4425|2732.2481|2859.8794|3004.1126|2814.7073|2793.2067|2576.057|2886.1349|3231.6828|2305.2581|2112.6406|2025.9639|2141.6948|1826.3606|1936.601|2069.6595|1994.2824|2084.398|2208.4085|2199.0662|2126.8464|2249.2796|2299.224|1072.1321|917.7453|819.3459|643.8362|661.5855|600.5971|650.2713|611.8109|591.2011|586.3606|624.7248|||||||||||||||
2024-04-29 08:20:37|amer_0211|AX.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.6136|405.8824|524.3691|560.6004|776.8823|904.3975|976.4383|1137.2641|1166.9487|1168.6805|926.0848|953.5355|965.0356|1002.625|1057.6313|1125.3663|1263.4071|1723.7963|1844.0826|2257.3348|2394.0241|2621.5209|2897.5245|3173.361|3339.5081|3837.3498|3935.5095|4202.9644|4179.2803|4413.7359|4561.0209|4736.8495|4785.8479|4865.1578|4859.7842|4955.1834|4926.0583|4666.8247|4868.7296|4841.6875|5140.6372|5009.6288|5088.0207|5005.292|4857.1525|4879.2399|4901.4795|4878.0652|4944.63|4698.9232|4302.7048|4787.1823|4858.8075|4918.7912|4698.6628|4041.98|3978.063|4040.4954|||||||||||||||
2024-04-29 08:20:38|amer_0212|CG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.0043|1155.168|1487.0659|1796.0615|2631.3429|2278.4523|2158.6541|2680.3091|2075.7789|2078.0951|1781.5739|2561.3148|2735.7035|1026.8873|650.7494|806.6302|776.3086|1104.7694|1576.8323|2256.9516|2776.826|2416.3135|3527.9268|4381.5977|3611.0822|3280.4493|4083.6335|3568.4922|2849.5383|1891.2023|2358.7033|1972.5374|1124.3147|451.9456|863.7693|821.7235|804.2423|865.2292|825.4748|863.8672|958.4288|1149.6468|1222.2101|920.9418|904.4321|1309.4629|1188.3807|1075.9896|2607.3591|2479.7585|2980.0563|1774.5576|2000.7347|2389.7914|1619.9491|1818.4151|2115.5116|2615.6824|3324.4274|3038.8898|2624.149|4165.2224|4267.648|||||||||||||||
2024-04-29 08:20:38|amer_0214|FVI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.9951|161.6974|290.8449|454.4126|540.0914|547.8001|582.7342|586.4328|490.4017|397.3095|599.9931|432.0172|484.4603|300.6687|430.7959|337.3136|464.2105|652.3038|518.0915|589.0227|550.7073|521.4519|320.3424|306.5502|580.8799|1114.1625|1337.5938|1122.9799|921.486|809.2058|684.9576|851.9514|854.9741|956.1317|684.8034|619.4875|604.4425|545.6564|693.3919|879.5672|624.2385|1344.5042|1634.7171|||||||||||||||
2024-04-29 08:20:39|amer_0215|TIH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||280.2012|283.8505|452.412|481.801|454.6025|557.981|543.3345|668.58|589.2|523.239|522.3493|496.899|581.8352|547.9276|535.775|502.386|677.626|551.8365|694.1958|646.9374|856.3553|675.8922|781.8418|891.7841|879.0936|770.634|779.0651|780.9617|1008.1773|1032.0085|1252.279|1361.1724|1359.8188|1389.3622|1502.4524|1527.5522|1712.5036|1717.4465|1891.2854|1763.0194|1708.9034|1726.0668|1778.1944|1918.2393|2088.3306|1864.0894|1970.2934|2042.6182|2089.6187|1882.6993|1508.6189|1559.023|1605.7286|1562.34|1753.8058|1876.4054|2282.9711|2567.1043|2620.1866|2601.6685|1775.4927|1415.1177|1721.0511|1878.7338|1753.9577|1771.4159|1849.934|1933.0989|1897.0665|1929.3885|2180.4727|1988.545|2117.5823|2150.9031|2310.8028|2558.8043|2478.7204|2783.8433|2640.0705|2693.038|3024.5001|3128.535|3368.0996|3590.6255|3630.1163|4468.2064|4470.8464|5197.193|5440.4397|5920.6685|4797.9146|5750.4194|5439.25|5685.0459|6085.4126|5308.0622|5975.6515|6401.814|||||||||||||||
2024-04-29 08:20:41|amer_0216|CHE.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6033|214.4609|217.3989|209.5193|275.8699|295.1999|311.5784|476.9465|519.6614|525.4656|542.7052|554.7972|445.5812|481.7784|480.8648|518.7959|574.2767|505.1677|542.5513|454.4976|503.9637|530.4842|448.0935|454.3788|572.7333|712.8944|546.1607|412.2193|313.2828|393.1137|423.913|477.9022|546.2974|486.0054|470.7541|604.9714|572.1539|585.4638|986.0605|1016.0649|1099.7229|1051.608|1104.2807|1082.4418|1137.0433|1134.9519|1118.9311|1184.9104|1304.4765|2330.7355|2281.1883|2133.3363|2219.9682|2294.3634|2110.9115|2019.5899|2040.9939|2052.2396|2112.7549|2146.6156|2119.4411|3084.0781|3078.5291|3059.5366|2770.8904|2695.6724|2740.9018|2230.5231|2156.705|2199.4809|2414.4466|2392.4621|1703.6593|1777.0889|1781.2759|||||||||||||||
2024-04-29 08:20:42|amer_0217|WED.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.0579|233.3079|383.4122|334.6459|468.9177|450.1352|230.8709|351.5114|241.8537|338.4838|335.7143|348.1254|986.2935|1371.6495|1163.5402|874.0293|510.3454|686.4669|300.1785|336.4637|256.3123|137.3802|14.4973|15.9743|31.088|79.5797|187.9587|212.9101|162.1613|213.4477|162.6827|160.0451|203.5804|245.3284|286.1946|331.9021|489.0406|390.2652|257.3082|133.7943|43.4948|15.1341|0.0858|3.6923|4.156|-4.7839|-7.7225|-5.9113|-11.3856|-5.726|-1.4861|3.3371|15.6216|275.5874|283.1344|287.6711|303.8491|-733.1856|-775.1291|278.1381|329.6801|370.0414|394.6388|-24.8379|-18.2908|-16.1053|-8.6379|-6.2802|4.9157|11.1218|9.7864|121.4628|162.2352|190.3109|164.3297|380.0823|380.0823|364.8339|383.4482|395.5893|386.8199|451.0007|440.0563|434.6306|388.2381|455.8723|463.4241|360.8336|361.6112|373.8865|351.8694|354.2758|179.4164|223.1479|311.212|||||||||||||||
2024-04-29 08:20:43|amer_0218|RVX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.223|143.7049|165.9792|151.436|175.3091|153.9606|129.6427|334.1084|378.4022|386.5748|199.1938|390.7417|387.2546|275.5782|222.1531|59.2048|109.8785|76.4911|105.5631|96.0365|347.9656|120.6103|212.3086|109.7945|109.9715|73.8701|67.0694|79.4182|121.1372|126.1613|144.0016|123.4888|209.8701|26.5052|71.7953|69.4158|92.5863|89.6385|88.8318|68.8668|173.6983|228.0242|197.8312|184.3162|148.7544|143.4835|235.3362|223.035|301.278|225.6831|238.5625|417.549|300.8688|438.4031|613.9502|593.8077|674.4115|558.7069|497.831|271.416|229.2783|189.6536|295.5409|||||||||||||||
2024-04-29 08:20:44|amer_0219|PVG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.7436|747.0002|870.0771|1063.5247|1171.8102|1242.718|1136.1993|1165.8662|748.6191|640.867|703.0726|546.1773|691.219|877.8261|673.2648|749.4328|764.6205|782.2771|965.4689|1050.6734|1182.4834|2700.6264|2606.3759|2411.2087|3084.163|2893.3621|2927.5878|3426.7891|2426.4449|2626.8219|2630.3299|2842.967|2748.971|3175.1459|3766.2553|3276.8955|2165.5711|2550.9633|3646.8737|||||||||||||||
2024-04-29 08:20:45|amer_0220|MDI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3587|68.4062|148.4872|269.6477|184.5896|129.1128|98.3605|94.5423|95.1747|92.9199|82.3919|99.9559|81.78|60.82|55.8904|55.4472|60.8932|76.5262|81.1117|53.5887|68.6588|76.8098|96.2809|78.0065|88.4299|92.3923|100.2039|166.1269|214.0954|195.2232|199.8016|227.2136|319.2939|319.2235|329.3249|423.1591|431.4492|610.4265|529.805|436.5264|603.8903|687.9952|1037.3722|1266.075|1514.948|1326.5358|1211.4103|842.9433|274.5431|274.0092|418.0808|487.2215|669.4195|579.2298|559.125|689.4897|980.1002|1170.3286|973.4325|799.12|1235.1038|1349.551|995.9633|828.0482|754.5117|694.8632|543.908|561.6633|507.181|635.9249|579.6705|478.0484|415.7047|529.8557|468.0981|310.0549|311.4727|479.6819|543.7899|486.7035|510.6492|554.0463|626.1848|560.91|530.338|503.489|537.701|417.014|348.835|330.728|303.965|523.462|420.9451|199.5079|278.3691|529.3791|||||||||||||||
2024-04-29 08:20:46|amer_0222|CLS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1807.431|1581.2308|2659.6308|3344.0049|4507.0669|6193.6478|13493.5344|13686.6158|13681.1228|22927.7545|15236.1408|7818.6438|13765.7291|6267.3084|12105.757|11160.9967|5773.2962|3303.4042|2064.7168|1570.3889|2486.7747|3144.7165|3028.4969|3339.7199|5293.7846|3121.2766|3018.0327|3279.7267|3334.2714|2446.6698|2605.0877|2666.7248|2270.1397|2648.6796|2013.6865|1567.1098|1609.0922|1384.5566|1110.9839|1153.1773|1657.9887|1198.3169|603.1189|333.3404|1183.3538|1373.1144|1277.0834|1866.497|1256.9897|1197.7599|1490.8819|1659.5887|1163.044|1212.0158|887.1135|1435.0144|917.2361|888.136|1071.5893|1025.8461|1307.6903|1497.8187|1437.7938|1452.5418|1832.2381|1514.9496|1727.4468|1693.0802|1814.7159|2125.47|1826.6614|1677.4832|1462.1475|1724.2548|1919.2966|2295.3403|2105.5903|1714.5999|1494.9847|1634.8963|1857.4765|1915.6931|1575.6301|2060.8147|1642.6861|1668.77|1723.3244|825.724|1355.7885|1490.8794|||||||||||||||
2024-04-29 08:20:47|amer_0223|NWC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.5998|351.5998|373.4948|394.8098|409.9606|427.2527|370.3528|344.1998|364.5998|376.8998|358.6528|333.1998|320.3528|329.1998|291.8046|276.7375|269.9913|367.7389|333.773|347.7187|228.4819|436.7445|317.8081|474.3371|440.3145|477.9074|467.2979|484.8679|527.0816|512.812|529.9587|512.4154|573.7408|592.9494|625.1713|602.4064|696.7769|722.6244|795.0472|939.3742|894.4278|900.5723|1003.1246|1111.1454|1096.855|1072.764|1053.558|960.064|1012.1742|928.447|958.1546|1077.1536|1111.57|1072.0472|1123.7067|1160.3548|1185.7094|1198.1055|1125.1231|1093.8091|1129.4803|1226.6836|1196.3408|1239.2937|1244.9936|1240.2024|1329.2348|1305.1199|1418.1044|1351.6447|1336.1564|1266.3126|1446.4281|1389.4897|1394.106|1556.3155|1592.6633|1598.8183|1578.6151|1497.8704|1545.8538|1731.9952|1838.9308|1728.2343|1784.4476|1617.177|1761.7078|1742.7518|1873.7096|1758.5552|1883.0586|1733.8345|1742.5904|1342.5925|1859.8671|2110.3668|||||||||||||||
2024-04-29 08:20:49|amer_0224|ZAR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:49|amer_0225|TH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.869|65.8255|72.3515|62.824|70.1162|231.8038|140.3325|361.4386|314.3643|279.9626|316.7049|208.5057|275.44|275.3904|177.1944|132.9709|107.4499|96.7185|151.7918|151.1403|80.5772|80.9876|104.1791|69.6965|44.5498|35.3183|37.5634|26.0819|26.5944|48.1773|43.5052|98.9137|207.4153|386.7324|637.9459|546.4217|505.4544|389.1329|337.1385|238.2938|97.879|100.4806|130.7536|131.7521|256.1898|304.1454|297.9822|292.4356|302.5022|277.8068|252.6284|204.612|123.2904|127.434|107.9334|28.9711|25.4893|17.8052|20.837|10.5056|25.7819|29.6043|26.19|29.7819|18.5128|55.8281|80.2338|120.6508|104.7313|105.4622|177.2182|182.7315|177.4492|381.6552|528.5274|544.4098|490.4809|656.662|966.5702|670.3502|624.2016|586.1963|572.6349|436.6844|287.3795|186.0244|261.4964|257.7434|||||||||||||||
2024-04-29 08:20:50|amer_0226|ASR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:20:51|amer_0228|CNE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4499|269.7951|271.2337|511.4188|263.4414|301.874|223.9718|392.1704|354.9758|491.4503|727.8205|707.8822|776.9196|700.7437|428.9999|499.079|578.0377|634.1376|704.7106|823.5773|986.172|979.7371|1011.6488|918.9054|1011.3733|1038.7098|1105.8975|1044.6047|1042.7516|1064.3474|978.6161|1203.1143|1178.0921|1231.6741|1252.0451|1061.9951|1087.3915|1016.7995|||||||||||||||
2024-04-29 08:20:51|amer_0229|MAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.8619|565.7783|420.2841|275.7123|208.422|232.862|225.5529|270.3698|284.8591|339.4747|297.1044|380.7469|640.2038|598.065|509.7858|429.0141|322.0341|526.0749|434.6714|677.6888|566.1054|537.8074|285.531|327.4907|317.5899|459.3615|637.4091|559.455|555.0022|500.6024|590.7719|575.6682|573.0951|791.9207|1124.3829|1442.6898|1083.366|1254.7509|1187.2321|981.9892|1164.4719|877.1259|1002.4998|660.6937|668.8697|1031.3419|1030.7266|1155.3496|1208.1454|951.3799|1628.3344|1971.3962|||||||||||||||
2024-04-29 08:20:52|amer_0230|AGF.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||210.1278|213.4398|238.2798|362.4209|430.6597|500.9832|685.8974|755.8921|971.891|838.478|653.6057|938.8038|969.6318|967.705|894.4885|893.812|1405.1182|1423.237|1930.6607|2285.0174|2451.2256|2687.6856|2050.5924|2357.4454|2093.0633|1962.185|1402.054|1524.0138|1341.5291|1630.0117|1691.0241|1643.8258|1778.1438|1787.7074|1579.3434|1544.6568|1620.0637|1494.3072|1828.9098|1945.3597|1895.6516|1432.2951|1782.1677|3073.1352|2697.2523|2898.9744|2603.8836|3239.7631|1316.1997|1362.0649|2907.2313|2087.9232|2048.4316|2248.613|206.067|290.9562|422.8879|133.295|269.947|420.583|2534.2998|2449.7492|584.4135|715.071|932.2245|1394.9585|1020.5817|777.1803|903.1595|939.0276|1033.9351|1056.0761|1117.5243|1172.5891|1018.902|735.5462|904.7832|758.1475|636.0842|569.0499|643.5914|588.6014|544.3886|585.6098|636.9881|619.6286|711.9921|743.2623|615.3013|663.608|581.9818|465.3344|570.216|528.2665|604.2203|625.9808|412.4031|550.7869|581.8606|||||||||||||||
2024-04-29 08:20:53|amer_0231|WJX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.0362|686.7692|675.3781|670.0356|732.6065|853.9013|863.8339|857.5896|805.4735|800.8918|730.5935|845.4105|819.3622|800.5467|800.2126|848.3661|704.9028|605.5717|601.8473|600.3003|473.5363|496.542|446.0036|438.8503|596.3534|541.7688|572.7809|515.8684|625.5969|620.5109|640.7868|692.3899|503.9885|553.5255|576.2657|593.1929|582.6841|382.3694|591.4522|658.3645|||||||||||||||
2024-04-29 08:20:54|amer_0234|WTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.2335|2376.176|1984.8505|2105.222|2098.286|2318.6795|2523.089|2385.1295|2409.8735|2471.9825|2262.8885|2217.596|2220.7824|1767.0548|762.5869|1126.7463|1341.9376|1701.1437|1829.637|1818.8886|1469.8761|1650.7108|1786.4325|1503.457|1609.093|1793.1522|1333.6442|1305.1686|1423.0198|1295.5689|1174.3294|769.5281|922.1628|830.7051|||||||||||||||
2024-04-29 08:20:55|amer_0235|AFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.087|496.9405|492.8802|497.7905|491.7292|583.8043|705.1595|674.6103|686.8644|607.4179|580.9455|650.1674|596.3869|552.6585|529.4873|555.1928|582.5903|628.5464|709.672|696.8846|742.5961|683.9886|876.2511|822.0088|803.6315|847.6451|771.4128|816.9381|918.6036|969.4822|1106.608|1205.8558|1294.0292|1225.1882|1358.4909|1393.863|1479.8243|1602.0619|1446.3102|1661.9492|1692.2066|1541.2197|1615.5147|1131.3356|1329.8467|1324.7953|||||||||||||||
2024-04-29 08:20:55|amer_0236|DC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||28.746|37.0786|136.3502|152.8202|160.1398|181.593|189.5794|240.3344|359.8365|440.3417|569.871|739.4762|623.9542|337.9758|276.6041|-26.7767|75.5455|59.5264|83.9565|74.991|59.0518|34.3052|22.8524|156.0677|212.9143|191.9258|224.6989|87.2959|106.0001|194.9049|272.575|165.7506|114.7253|267.0855|331.3513|558.532|554.8124|741.9976|796.3283|807.6683|857.737|735.63|918.7432|1134.8906|1112.5609|926.6003|1352.2657|1584.5322|1631.2801|2027.3546|708.5824|531.0899|2063.7089|1990.7981|1892.7747|1845.3255|1245.5788|1153.097|1029.5986|1116.8482|1561.3241|1644.567|1821.6607|1728.4931|2423.9982|2696.0585|2135.764|2020.3358|2116.8606|2032.5174|1912.9576|2000.5383|2155.186|2457.668|1944.465|1428.2848|1153.2004|1029.7244|1084.9284|1311.9002|913.9383|863.258|954.0902|704.5847|383.8252|472.3792|696.2981|630.0229|633.77|536.2346|517.7584|418.3367|351.6048|260.5358|145.936|244.4111|210.3389|231.7119|257.4654|270.9908|284.6944|239.7394|293.9062|167.5892|||||||||||||||
2024-04-29 08:20:56|amer_0237|TGL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.742|7.2472|6.3049|4.7323|9.9918|20.313|17.2821|27.2362|21.5731|31.6366|21.8761|22.2394|22.8258|13.6728|20.854|27.333|24.4632|26.2132|27.7107|30.9212|26.4103|63.1621|167.2307|174.2653|177.0143|217.295|341.1357|417.1106|484.3471|426.6954|367.1688|355.3521|275.6049|278.345|337.1741|257.6157|258.5307|266.8709|357.8736|334.8273|409.7199|218.2865|234.6388|264.3888|242.5|278.8682|264.9262|400.5691|554.4456|660.9557|1062.132|1005.0896|805.3927|620.3509|540.5667|915.4912|741.8374|826.6374|790.2665|675.9503|532.8411|588.7864|661.067|587.2073|551.8858|463.652|289.4791|254.4225|272.6472|193.2014|87.5706|64.8738|86.0786|100.9891|131.0232|220.0217|210.2785|209.2946|190.2911|153.2607|274.7486|353.2418|154.4323|179.2162|167.0132|149.6139|145.4689|48.4452|71.7753|27.8416|||||||||||||||
2024-04-29 08:20:57|amer_0238|CRH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5499|16.0779|9.5742|16.4747|12.9916|26.7271|26.7723|33.9187|26.0216|22.1041|79.6975|265.2582|353.5075|314.6385|354.8966|357.3158|394.3186|482.235|617.6438|910.2249|661.5312|313.1867|376.3553|371.2992|443.7264|532.9339|450.4933|422.657|427.8302|446.3178|458.0214|268.6896|347.9788|343.5189|||||||||||||||
2024-04-29 08:20:58|amer_0241|CRR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1056.3348|1047.0049|1075.9938|1128.9538|1202.1598|1187.4739|1164.8781|1123.3579|1126.9187|1182.7023|1615.4248|1466.1409|1386.4555|1518.4779|1661.748|1679.568|1766.3079|1787.9337|1879.6802|1977.4591|1787.919|2031.5116|1873.8635|2190.7791|2037.264|2094.6599|2496.2238|2473.8889|2544.1819|2604.2777|2577.7637|2684.1172|3655.7671|3707.9287|3688.2092|3759.8276|3839.4809|3748.3066|3772.4322|3851.1825|3893.2075|4651.4142|4506.7951|4391.3724|4450.8397|4489.4132|4435.6986|4588.6625|4395.5451|4398.2461|4426.93|4361.3723|4649.7342|4712.7549|4724.9484|4751.9252|4196.4748|4325.402|4371.272|||||||||||||||
2024-04-29 08:20:58|amer_0242|AR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.0935|132.7935|124.8462|186.6559|235.0512|396.5466|446.6117|435.8102|587.948|727.3854|669.4685|934.5615|815.6802|1034.0005|601.8969|744.9603|663.5892|682.7983|565.4827|555.2616|228.4843|254.7402|199.217|160.3504|124.9235|238.3269|545.9565|488.5006|263.5229|357.4157|353.4872|344.0518|398.2448|407.0956|366.6584|264.9413|248.7005|327.4741|293.0836|392.7257|303.5351|153.2013|383.167|720.8042|||||||||||||||
2024-04-29 08:20:59|amer_0243|ONC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.7887|48.5094|31.1199|29.7198|34.35|27.9278|68.5863|107.5404|100.2008|160.8746|208.1355|172.0078|141.8921|125.807|104.3474|73.6057|145.4796|164.4818|78.4211|95.9199|59.622|56.5342|49.8499|35.9047|48.2931|50.9703|56.6923|49.6059|47.0317|57.7422|81.3737|135.7084|127.7596|173.9086|144.7465|254.0239|449.0826|339.0194|316.7556|232.7254|217.1394|251.5733|210.5594|148.8487|228.1766|209.6061|169.2238|194.9323|121.0924|141.5373|103.271|40.6126|36.6949|89.3397|45.0595|49.328|13.681|26.7428|33.872|21.1597|15.0143|59.8443|52.1241|71.162|85.8639|86.3683|124.2607|67.5557|26.9452|33.2117|32.8787|8.9828|83.6434|49.0157|75.1166|74.6477|||||||||||||||
2024-04-29 08:21:00|amer_0244|EFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.4591|824.9268|971.2102|899.3697|735.173|976.8021|912.1004|1032.6613|1000.7031|1084.1188|1128.4307|1280.5248|1417.3732|1802.8924|1639.058|1549.4335|1492.7742|1427.7307|1476.5229|1189.8789|1224.8124|1520.0662|1765.807|1887.2529|1852.5922|1832.4378|1543.5555|1581.6359|1510.5364|1583.5753|1531.0054|1850.1913|1558.1515|1232.3924|1264.9199|789.5407|846.764|820.7572|||||||||||||||
2024-04-29 08:21:00|amer_0245|RMX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:00|amer_0246|CPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1199|34.267|18.5493|20.2006|15.7461|8.8345|16.5212|4.8419|72.7802|70.8419|47.3293|57.7734|81.067|46.451|20.3252|11.999|4.8345|25.6119|6.973|1.2238|5.335|4.0678|5.7517|2.689|19.8161|22.1835|19.7069|18.358|14.4802|14.9369|9.8168|7.51|22.4677|29.8392|22.4329|44.2921|70.175|98.4081|137.7721|173.781|163.3969|186.6139|236.0269|400.8195|249.9402|282.2506|133.7423|174.9499|169.2148|177.6695|137.9224|136.7345|124.1148|157.5014|128.4948|117.0263|94.9635|63.5702|93.3988|55.8508|47.91|45.144|47.4005|31.5086|23.2567|25.5832|23.6904|||||||||||||||
2024-04-29 08:21:02|amer_0247|PNE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:02|amer_0248|DR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.2578|379.4238|410.1484|438.5823|450.7489|427.6019|465.4858|570.7056|567.399|550.55|605.8728|729.9651|678.3473|591.0698|668.8574|607.7647|568.8535|561.9668|508.656|552.0856|656.5568|739.0073|713.0417|785.72|654.5804|680.3169|616.0442|604.3243|685.9535|681.4035|677.4064|788.0658|620.1804|477.9292|369.5946|320.1152|304.3691|301.5696|||||||||||||||
2024-04-29 08:21:03|amer_0249|CNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:03|amer_0250|HNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.6137|456.5959|||||||||||||||
2024-04-29 08:21:03|amer_0251|PG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9759|71.1477|115.3956|129.6906|137.3978|156.4678|133.2491|173.915|156.0375|101.303|140.2501|193.4202|193.4202|325.8847|337.7827|424.8173|538.9807|690.947|678.8442|523.5875|470.7919|502.1069|582.3976|521.2061|857.0578|542.1106|332.7796|150.5998|221.3286|184.4823|269.3203|358.8789|369.3195|271.3721|401.8648|289.7225|345.868|393.386|501.3492|667.3822|709.4349|553.6371|560.6056|497.8793|620.4906|615.3667|464.8845|422.7904|262.5809|267.9723|267.9557|393.9733|404.1447|415.2064|233.6226|505.1713|597.7166|||||||||||||||
2024-04-29 08:21:04|amer_0252|BDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.6752|278.7008|251.5221|217.7023|365.9975|479.718|439.1694|546.2294|481.4918|406.0968|439.4727|464.165|489.3195|485.3863|525.3488|523.1471|435.1372|292.3804|347.6393|380.3773|398.6789|295.5423|361.2959|315.515|236.4121|234.3282|272.124|371.359|387.4925|284.7687|305.5762|361.9235|173.7094|207.4302|183.4223|204.3282|249.6568|210.0441|244.4536|329.3358|||||||||||||||
2024-04-29 08:21:05|amer_0253|AIF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.2751|321.3464|259.2024|333.3243|308.6924|379.012|390.9348|410.4512|392.5538|389.8027|387.3342|510.0985|615.1377|650.5016|833.3838|729.8026|817.6128|783.7232|733.382|817.9834|821.7786|869.1507|912.945|1180.2379|1223.3845|1158.01|1140.6512|1308.4245|1495.6668|1394.5368|1274.4401|1322.9896|975.1839|1106.1476|1363.8136|1633.0857|1627.1202|1556.6724|1724.5812|2273.5602|||||||||||||||
2024-04-29 08:21:05|amer_0254|UR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:06|amer_0256|DOO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4155.2567|4152.8942|4422.5389|4171.9184|3923.9843|3737.6184|3736.1318|3509.5388|4234.978|3983.1748|3268.0609|3141.2487|3220.121|3944.0944|4054.6896|4212.7616|4958.8196|5279.3036|5656.6409|5761.413|7284.8894|7005.4803|4543.9053|4851.7296|5640.7805|5922.9874|6795.4351|3678.0225|6671.5947|7529.7869|||||||||||||||
2024-04-29 08:21:06|amer_0258|CF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-548.5254|-511.969|-171.4466|316.6308|-777.8765|-710.58|-231.6442|87.9519|-1287.4391|-82.1063|-217.9904|-1013.3564|39.5113|51.165|116.3774|373.0202|381.8923|390.4189|828.2592|264.5254|421.8345|323.686|470.6425|70.2488|139.4041|35.8582|360.1|338.8355|221.6445|156.6997|-20.5865|70.2331|329.0038|373.9277|157.4369|215.1151|-51.3542|-134.7448|-120.2703|-466.6071|226.8183|-90.9019|123.3333|82.9568|||||||||||||||
2024-04-29 08:21:07|amer_0259|CGG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2155|358.3881|287.6766|325.3816|429.5723|447.8928|429.6318|232.2066|116.3947|139.4854|204.1182|281.1461|564.4245|925.4443|692.0407|790.8821|988.3114|2081.0662|1385.9238|1007.9597|850.743|1762.2487|1197.5164|1539.7556|1238.633|1560.969|1131.2187|1427.6804|1426.4519|1584.675|1704.555|1813.8524|1587.8477|1349.9994|1809.3569|1849.5471|2050.6299|2050.5744|2137.8371|2451.004|2227.7673|2607.3681|2373.7522|2379.9827|2262.9296|2504.9747|2413.5633|2255.6958|2060.6187|2170.4796|2199.8123|1904.9738|1833.511|1648.1909|1729.4388|2074.3188|||||||||||||||
2024-04-29 08:21:08|amer_0260|YGR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9845|1.0906|0.9824|1.5145|2.1706|1.3217|1.1517|1.9393|0.8713|1.325|1.2044|2.8313|18.8193|25.9235|27.6381|19.3322|19.2784|26.7829|18.7426|20.2845|26.5755|40.3586|30.9829|36.5235|31.3293|23.4084|23.3746|20.298|19.0245|19.679|33.644|21.439|17.0995|16.5415|16.3894|16.3894|15.0382|34.3667|31.6071|43.4808|53.5822|62.1474|68.1162|74.6376|84.349|84.549|70.6895|80.3748|78.0504|63.7838|82.1377|94.3431|109.9265|167.8909|233.911|214.7346|123.1764|142.2358|146.0736|108.5849|99.3562|111.539|143.2386|154.324|213.4069|263.0842|336.2966|383.8693|475.5817|466.5512|555.789|516.8359|315.4913|383.6847|383.0049|297.8686|307.7731|217.6126|243.6906|236.1236|||||||||||||||
2024-04-29 08:21:09|amer_0262|PTK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1944|31.2232|21.4862|-4.0441|-11.4648|-5.6142|6.7757|7.778|7.2106|8.9597|13.5875|19.9421|20.7654|68.9556|63.8123|42.2444|28.5861|40.8271|20.1772|34.3781|66.1332|63.2126|55.2605|52.7049|67.0527|172.9875|242.0756|205.152|230.1047|256.7572|279.2444|129.228|179.0792|157.2495|176.3444|158.6112|62.3788|64.1128|60.9425|78.2732|45.2591|121.1563|65.0661|90.4574|64.4605|93.0096|111.0771|104.5385|111.4747|111.7474|172.0017|146.1271|||||||||||||||
2024-04-29 08:21:09|amer_0263|BCB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:10|amer_0266|NG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3894|169.9085|117.1042|99.6673|179.8115|270.8222|251.8312|256.9284|420.4211|487.5983|549.4513|530.9071|577.963|669.5026|984.2063|892.2532|1291.0663|1500.0371|1506.324|1205.0887|1405.0456|878.9905|952.1715|1002.373|957.8332|609.8053|638.3267|1183.5806|1322.6341|1452.1576|1744.6297|1736.0911|2061.2192|2997.0201|2946.3232|2157.7448|2034.615|1838.2456|1588.0385|1347.0624|1560.564|950.9675|1146.2617|520.3655|722.7658|720.6555|1321.964|1281.8259|1016.2667|997.9754|1156.1286|1401.4701|1560.2447|1784.8826|2045.7474|2492.5559|2335.0616|2007.7171|2183.9973|1863.7532|1611.7343|1625.2718|1868.6734|1896.6689|1520.2418|1661.3833|1776.9458|2394.2118|2631.374|3665.7465|3180.5973|3617.5902|4915.2809|||||||||||||||
2024-04-29 08:21:10|amer_0267|GC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1390.8425|1450.7537|1597.9606|1638.7052|1565.7294|1379.8742|1282.3357|1306.6059|1323.1323|1358.0372|1436.0811|1287.6188|1576.2179|1224.2954|1007.85|833.5093|695.0305|627.7199|836.3717|1058.1544|980.0733|998.1956|868.988|900.0998|833.0114|872.7901|855.5839|856.5311|901.9975|867.9637|912.5732|981.2398|1007.0798|978.7853|997.2231|1047.1422|1269.0924|1199.8153|1389.9607|1461.697|1532.4091|1683.7999|1755.7189|1400.6107|1232.3691|1464.7028|1401.6993|1703.947|1784.7336|1764.9711|1701.7987|2221.1866|2260.2384|2159.2696|3144.3639|3143.6078|3202.0284|3339.0197|3030.5803|2855.8892|3056.8957|2126.1189|2364.7969|2182.2046|||||||||||||||
2024-04-29 08:21:11|amer_0268|CAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1456.9623|1414.883|1368.9866|1422.444|1448.08|1516.2228|1702.027|1690.75|2037.3144|2004.1054|1963.6276|2026.7022|1926.9415|1957.0474|2002.9141|1963.3925|1841.216|1862.2513|1869.7297|1739.1741|1797.6201|1738.5526|1689.1019|2012.8882|2323.8324|2624.0344|2628.0526|2464.9534|2111.8046|2338.0264|2236.3114|2218.1804|2060.5075|2331.3739|2315.8774|2384.7282|2265.354|2259.4079|2016.9924|2079.504|2216.0982|2154.87|2212.7759|2274.3796|2880.437|2827.1855|2663.4038|2494.8728|2397.3007|2485.4288|2368.1798|2140.0082|2018.5549|2218.263|2414.3494|2423.044|2372.4956|2184.1853|2203.939|1758.2629|1850.039|2179.4623|1942.7251|1990.0672|2016.3041|2189.8737|2281.9092|2167.6642|2060.3909|2202.9581|2337.5713|2328.4761|2414.9531|2443.969|2337.2314|2397.4879|2414.5126|2458.4868|2593.0446|3050.7456|2647.527|2679.7013|2975.2901|2868.1672|2902.8798|3299.0663|3382.8295|2948.6222|2940.0434|2848.124|2886.8576|2790.864|2628.3544|3036.2707|3146.0033|3360.3184|3063.9267|3544.6664|3405.0477|||||||||||||||
2024-04-29 08:21:12|amer_0273|DPM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5907|413.7276|478.0952|498.4121|617.0223|566.9267|520.5933|582.0511|578.7468|494.4681|426.2782|405.107|372.4491|382.1197|273.8165|39.4117|80.1881|119.5372|273.6512|309.3927|245.9692|468.0035|719.4087|1118.5388|1036.0892|933.142|1002.0477|972.447|985.2745|726.9912|1078.9703|987.4842|958.1163|471.7774|790.9676|434.7978|596.8569|761.8941|782.8895|528.3542|570.527|550.6105|484.84|347.9561|468.3534|584.988|613.2944|418.479|530.5486|390.1844|431.2488|510.0491|551.7169|626.1511|561.7592|660.1233|817.4589|897.7358|895.6556|1083.1979|806.8699|1522.7202|1640.452|||||||||||||||
2024-04-29 08:21:14|amer_0274|SSL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1908|0.9236|0.866|0.755|8.5378|5.1383|7.9649|43.9453|41.0631|103.1261|142.1259|127.4989|164.1242|162.4781|251.3739|379.679|343.3237|365.1074|616.8916|540.5655|826.5414|900.9222|741.1051|423.5805|464.5128|390.4773|536.863|692.3422|430.1894|358.161|403.9775|391.0482|393.448|572.3843|679.2274|870.7971|1070.0886|832.1145|826.6154|708.224|1036.5687|1122.7153|1089.9726|1093.435|868.1343|1104.4525|1314.8198|1345.0204|1396.0587|1715.9268|1341.2167|2415.977|2103.7649|||||||||||||||
2024-04-29 08:21:14|amer_0276|CFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.915|631.596|595.4812|444.5044|393.0871|864.236|800.6599|735.5012|820.771|891.717|690.3028|770.5694|842.9107|873.625|903.679|768.7378|1004.4819|980.3998|1061.8988|808.3438|965.4192|853.9333|730.6805|722.6757|695.0989|783.795|800.8013|852.8069|837.0284|1005.9435|1444.0092|1443.37|837.3078|969.9045|730.9712|632.6803|587.6949|342.4185|346.2614|301.2503|||||||||||||||
2024-04-29 08:21:15|amer_0277|GUY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:15|amer_0278|EDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5574|27.7938|55.5368|63.9728|27.002|44.7148|55.9675|60.852|53.7946|23.695|15.6825|14.217|14.5515|8.792|13.767|48.69|24.2452|22.908|13.6247|22.5726|41.365|30.3406|16.1277|32.0516|31.9829|23.4198|26.7481|17.2059|43.0175|59.7548|45.673|50.719|43.9369|39.8936|26.2562|22.2222|20.0847|14.9679|16.4379|18.4432|12.5703|2.253|9.4153|20.4346|12.0211|8.3618|7.4729|9.6226|4.7905|8.9815|2.5781|3.9046|4.5746|6.0535|13.3807|13.863|10.8813|9.7402|12.8605|9.6385|9.3888|5.651|7.6524|8.2066|9.0753|13.5734|16.8093|15.6312|20.8948|52.976|61.4461|34.4544|49.3827|42.9317|45.8159|124.7489|145.7243|143.8167|142.2383|138.6173|169.0642|380.6817|48.7547|70.5354|88.4747|79.027|73.448|63.9006|89.2145|57.9435|57.4706|85.8685|78.8557|92.1719|152.8342|96.8214|127.0942|105.7068|||||||||||||||
2024-04-29 08:21:16|amer_0279|NB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4596|11.1414|15.0927|14.1056|26.6553|80.7247|76.8547|94.2999|169.2963|111.6107|113.5498|90.595|166.6295|159.1526|148.3245|155.0079|152.2029|169.3628|116.0229|152.8221|129.7804|134.6693|141.2134|139.1042|139.2008|134.9043|136.366|189.1828|154.7249|197.8612|202.0117|||||||||||||||
2024-04-29 08:21:17|amer_0280|CMG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6857|1.0445|3.3489|5.4347|4.8455|5.844|7.2489|6.295|5.9623|12.0418|25.5958|20.03|16.3285|20.4414|25.6815|34.9269|42.0872|44.3773|46.7098|43.8683|50.7022|73.4029|99.5568|124.1021|100.9721|99.1547|106.2441|93.935|39.2242|73.3629|103.3575|172.8524|206.5632|204.4685|234.1861|231.7808|290.0665|436.9252|428.2127|464.5788|466.2918|535.4077|545.857|608.6906|644.3115|695.271|728.2575|819.4544|869.3553|1018.7856|1079.9334|1075.2667|871.739|866.5805|860.3898|911.2396|823.0295|668.3097|740.0054|698.958|697.5938|661.9148|749.9502|747.2226|646.5565|707.101|681.1442|744.046|612.1207|428.2887|446.9908|534.5762|440.2362|590.1271|325.9525|370.3699|356.4699|||||||||||||||
2024-04-29 08:21:18|amer_0282|DML.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.3748|208.4626|286.1013|285.7252|428.7126|408.0861|330.325|315.7293|341.9977|843.1702|2011.892|1979.7763|1562.1727|1372.9345|1105.1581|1316.7047|655.641|244.6949|323.7286|353.8306|547.9407|376.7442|408.3479|382.2137|513.1789|961.7421|627.3401|369.2939|240.8732|365.0373|446.4334|396.1194|495.8751|426.8162|513.7634|535.1091|479.3497|567.1965|769.639|597.7084|629.5959|544.953|494.953|474.0199|246.3999|345.7705|360.8303|355.7551|302.4132|362.3654|453.7081|255.2459|271.4831|340.3549|282.786|316.5174|445.7667|355.6021|371.5094|393.3632|369.0597|318.0059|164.9957|281.6114|325.4354|||||||||||||||
2024-04-29 08:21:18|amer_0283|VPY.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:19|amer_0285|ESP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:19|amer_0286|WRG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8114|1.014|1.2123|1.0552|1.1629|1.3161|1.567|1.4126|1.2099|1.5071|2.3478|8.7713|11.5378|22.452|32.1166|19.9693|32.8239|31.8712|24.9796|21.3466|18.4313|20.8189|28.2999|27.3172|26.4772|23.1631|17.7031|16.1827|13.9801|12.6033|13.5197|24.4833|31.3042|105.4472|112.7285|214.245|340.7711|314.3336|552.7517|601.2601|611.9627|470.8188|570.3041|543.6176|595.6473|617.6569|831.817|792.2023|976.423|1063.6725|872.7518|654.5957|669.5689|650.8015|579.905|494.6166|402.1102|450.4766|377.5646|447.8395|397.1353|364.7767|312.7835|343.9006|313.9309|324.516|278.8053|260.7934|250.3203|249.4326|235.2796|249.3533|236.8944|231.1123|229.7485|||||||||||||||
2024-04-29 08:21:20|amer_0287|JE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2646.9036|2279.022|2191.5448|2039.1602|1892.2718|1770.2868|1911.9174|2084.6497|2276.7522|1734.2454|1467.0281|1497.6201|1489.8302|1574.8043|1728.6604|2046.0625|1669.2021|1707.8655|1529.5246|1611.7567|1769.3526|1418.5694|1496.4881|1252.2428|1310.0385|1323.9938|1136.3646|1307.8989|1393.0983|1682.4307|1118.0567|1149.2981|1012.3353|1013.4407|1241.8419|||||||||||||||
2024-04-29 08:21:21|amer_0288|BAR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:21|amer_0289|RSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.6418|653.3898|684.443|663.8843|634.4692|709.6097|703.0444|761.7393|700.6969|741.4214|770.5607|739.2597|679.2822|603.5848|630.8122|635.206|657.1173|646.7741|640.9221|603.234|578.2931|654.9879|735.8022|797.0273|801.7004|776.5881|797.8503|883.1233|941.27|995.3942|905.3737|942.0584|889.0331|964.902|940.465|912.3454|843.21|778.7127|820.0107|839.6827|||||||||||||||
2024-04-29 08:21:21|amer_0290|ATP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.8584|911.1658|894.3752|955.9893|1148.5961|1161.4144|1163.7941|1176.1277|1665.5372|2772.5075|3036.7645|3130.8882|2770.5221|2842.3389|2751.1619|2644.3667|2513.761|2492.0522|2651.1499|2396.1665|2541.5905|2588.0214|2740.5454|1859.5428|1895.4382|1831.1466|1851.427|1860.5134|1849.8536|1873.2128|1781.9224|1695.3014|1575.985|1519.3728|1503.627|1469.3841|1454.6705|1509.5612|1408.8239|1352.3586|1351.3567|1274.0389|1227.8499|1207.8794|||||||||||||||
2024-04-29 08:21:22|amer_0291|MSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.725|667.193|671.2559|675.5059|705.3361|760.6808|782.1319|837.766|837.9405|850.892|908.9496|892.0486|983.4857|967.5087|1105.0016|1073.1393|1143.8858|1133.8058|1111.804|1082.4443|1015.1714|1148.7545|1122.9184|1180.8453|1181.5873|1300.117|1369.9986|1385.0152|1469.3111|1659.2702|1746.0082|1997.8494|2025.7247|2223.9381|2343.0419|2598.3104|2742.8793|2386.6698|2509.5874|2280.1048|||||||||||||||
2024-04-29 08:21:23|amer_0292|AKG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:23|amer_0294|NFI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.689|404.689|170.9706|201.8133|197.6938|227.0899|578.653|667.8365|763.7836|841.8393|788.9314|858.8578|915.8829|959.2294|1007.0083|1043.642|1109.8579|1375.8545|2538.5737|2683.5085|3165.5787|3207.8418|3262.9474|3757.2718|3996.5366|3842.8397|3977.0946|4428.9451|3860.0041|3989.8149|2892.9097|2843.0522|3198.7426|3219.3113|3190.8382|2312.2267|2556.6405|2584.1436|||||||||||||||
2024-04-29 08:21:24|amer_0296|CDV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.9933|202.802|164.3679|193.4725|140.3563|163.1338|144.9833|130.9182|123.374|187.8373|156.2672|165.2288|324.0569|560.3429|||||||||||||||
2024-04-29 08:21:24|amer_0299|FSZ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.3045|583.6309|579.7357|671.7175|1135.7851|1072.7495|1089.676|1067.4681|1140.3491|1089.1864|1030.1513|1038.3831|1178.6728|1334.4197|1301.0057|1369.8753|1497.5883|1536.864|1592.0663|1552.6649|1313.6352|1500.0349|1627.6412|1553.2725|1730.6743|1580.9203|1655.3036|1736.6244|1356.7002|1595.2108|1684.5624|||||||||||||||
2024-04-29 08:21:25|amer_0301|EDR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2531|1.1788|0.9592|1.5772|1.5815|14.685|2.4584|11.5659|20.6521|37.3505|28.5917|45.1347|48.5161|116.87|92.4901|96.3951|136.844|176.7754|161.5833|136.1713|152.066|150.8459|132.3211|79.8041|58.2375|107.0148|105.6903|160.2515|208.9916|184.3536|207.3379|246.5465|485.7733|689.2118|577.8036|846.948|717.8114|714.846|580.2351|874.5222|751.016|644.8898|315.8123|516.3246|381.902|552.581|519.6278|488.9795|255.736|271.0325|263.9943|211.0798|204.8472|343.9336|553.8645|836.3655|569.4283|445.8588|431.2422|304.1513|340.0771|358.3626|465.117|347.0962|340.2192|446.1337|323.123|414.6546|409.0514|224.8574|415.0141|814.733|||||||||||||||
2024-04-29 08:21:26|amer_0305|TOS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:26|amer_0307|DEE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:26|amer_0308|PHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.6317|127.5895|190.912|198.9397|232.0817|194.5681|156.9352|177.7612|175.9827|203.2769|191.5934|202.6948|241.5021|431.6065|269.8075|205.4558|177.5537|200.1981|195.0694|215.6764|242.4182|221.9495|248.3112|375.6987|365.9242|329.0214|305.6693|345.5304|333.6707|289.7072|323.4196|352.4455|360.3424|399.0994|424.5985|464.5503|533.3448|651.4043|572.6838|368.9997|352.3396|295.5714|187.5547|163.0327|136.6202|160.2154|189.4099|244.3129|249.1615|154.1577|133.1211|153.5277|131.1258|145.3712|180.6462|135.7498|209.3285|190.1368|173.3357|167.7148|52.5184|54.5988|64.1841|||||||||||||||
2024-04-29 08:21:27|amer_0310|SII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.3293|736.2273|593.2096|584.2575|390.3826|510.3826|606.1773|570.2513|471.173|694.9829|1177.23|1264.3365|1118.1637|1053.5328|837.8403|900.1404|760.0754|727.0092|581.5363|514.3085|430.0626|600.7182|517.9457|772.2244|656.5865|552.1893|494.5519|556.0571|429.9484|262.1011|336.3682|326.6083|386.2866|304.4712|339.4542|279.7919|304.7303|254.1613|277.5822|510.3247|657.058|647.4171|554.2791|669.7975|768.8285|739.6515|664.7434|465.2989|1143.8031|1060.742|||||||||||||||
2024-04-29 08:21:28|amer_0312|MMT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:28|amer_0313|RMM.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:28|amer_0315|TWD.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:29|amer_0316|INP.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2172|1.0454|65.8519|100.1446|110.8371|123.0536|122.8282|228.741|209.5472|159.0341|108.9578|90.8381|150.6163|132.6637|148.1796|122.7744|146.6244|121.1144|112.3329|93.5636|79.6345|80.3112|60.6917|68.5756|66.235|46.3087|58.4452|37.0765|24.8915|74.7121|||||||||||||||
2024-04-29 08:21:29|amer_0317|SEA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5586|142.344|135.4072|113.419|119.2794|121.7139|91.2481|89.5456|177.2878|365.18|318.5948|360.488|445.5378|533.2325|573.1164|676.9619|1030.5944|1075.5039|901.5993|789.6895|691.4085|579.5116|1043.5819|1105.821|1071.4027|910.142|948.682|1304.0365|1174.5174|1199.3407|1239.8145|1129.8119|930.0953|646.3288|808.9935|587.1054|768.0105|732.2762|588.0264|353.9524|465.058|337.7918|355.9222|436.3634|412.3785|415.5567|367.4243|375.841|389.7676|577.4294|725.1877|970.3622|768.1678|593.2817|778.8841|775.1999|844.7958|796.9196|795.1088|843.5604|971.5475|1033.4272|1073.3363|1067.0272|1107.2996|1100.2065|857.9062|1545.8947|1643.1915|||||||||||||||
2024-04-29 08:21:30|amer_0320|BBD.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||10706.1169|10587.9436|13396.464|12333.8731|12914.5293|14756.3563|16231.5358|15967.6839|19519.4362|17107.8044|19987.0482|19324.2064|26843.9709|28473.1657|35137.0999|41552.3342|40534.1386|35681.1746|40159.7318|31033.4212|32884.1808|30931.5998|28710.0798|20810.3444|21248.8866|16118.5862|18725.8344|19649.6987|18719.2763|17748.4517|15200.0632|11851.5183|10719.9146|9601.1348|9739.3494|9361.7973|8133.637|7487.1946|8457.9961|8722.8903|9677.3928|11124.4432|14460.5402|13092.1244|12402.0063|10329.2999|12948.5841|11309.6693|8451.1233|6384|8046.0788|10041.4498|10257.8198|10711.6154|9813.4058|10923.2888|11176.9264|11431.8501|8677.4838|8712.8004|9100.3414|9554.1182|9239.4162|10382.9219|10290.9221|9987.7895|11479.9137|12338.1988|12408.0448|10895.5947|11418.4623|11722.4258|12950.0955|10444.9729|9475.867|9656.9595|11051.2517|11678.4602|14000.9998|13268.3282|14879.6408|14220.1647|15662.8432|16128.187|17689.5992|18311.1586|22856.5618|22067.9773|15658.0594|17153.745|15578.0858|15306.5463|16350.6374|13131.4471|14997.0142|15632.7653|||||||||||||||
2024-04-29 08:21:31|amer_0321|DIV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8003|84.404|79.9862|148.5591|346.1565|425.3651|118.937|171.1143|160.3413|239.332|367.208|447.5764|384.4798|293.6561|102.498|76.4693|61.724|73.7569|71.6275|72.9399|121.4331|59.9844|24.7038|18.1316|14.1963|2.1412|3.5681|1.0738|2.4732|6.2665|1.4361|0.1231|4.0881|5.9944|11.936|31.6447|60.6519|21.9356|14.7309|9.3838|19.4813|20.3477|20.8012|9.4089|4.8026|6.2035|7.5885|1.1137|1.2146|-12.3051|-2.9981||||167.2595|163.4686|166.1581|188.0878|192.5591|326.699|305.419|295.7791|318.7182|328.6576|238.881|245.7801|299.248|380.931|380.5062|369.0328|366.5277|338.1746|371.458|373.196|394.0295|424.4251|305.9407|370.1607|360.4985|||||||||||||||
2024-04-29 08:21:32|amer_0328|ALS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8403|119.9505|152.1963|144.1849|174.2244|255.0597|289.7648|433.2564|571.2366|713.9532|291.5403|156.315|57.9252|21.5054|53.9639|13.8948|34.4739|118.7346|145.0096|125.7077|138.6047|233.4222|212.335|141.5368|137.4078|141.8611|159.4652|133.3259|138.9139|123.2598|185.5375|117.463|170.5035|205.0536|279.5721|486.7172|513.3653|551.8634|491.8241|531.8115|521.2286|457.0452|512.4077|484.9467|544.0671|585.3194|596.0919|529.0163|592.7004|704.4617|675.0519|699.9123|689.1306|620.4585|702.498|725.479|649.3588|653.6273|436.3917|596.1693|604.2496|||||||||||||||
2024-04-29 08:21:33|amer_0329|GCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.543|116.4245|113.8235|93.1242|95.1782|217.2788|214.323|207.6625|215.63|258.7616|282.0576|268.8442|272.8171|299.8457|303.3426|288.3458|354.7485|336.5732|353.0896|325.7623|379.3572|362.8578|407.7143|423.5833|348.9134|361.217|361.9382|369.4165|327.8101|250.0934|257.7939|275.2107|289.7717|286.0995|292.8251|285.1864|223.0793|219.3669|221.6319|212.8276|211.4782|208.1805|202.9591|213.1726|238.5862|219.8753|214.9139|196.4927|174.2931|165.457|159.3189|157.8907|160.5233|199.4283|158.7427|136.9604|103.8814|103.6652|106.2072|||||||||||||||
2024-04-29 08:21:34|amer_0330|LOY.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:34|amer_0332|EPO.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:34|amer_0336|LUC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6444|30.6543|25.3917|27.7995|27.7995|76.482|97.1001|209.5098|152.6493|169.0998|187.141|331.6943|354.558|280.4797|270.4692|387.035|269.214|277.5602|279.4956|287.6499|325.7063|419.1156|641.8514|612.3417|847.2795|784.5264|713.7479|596.1435|628.775|488.6902|668.009|863.7896|1055.6671|1227.4386|1095.1834|1123.8138|1005.5983|844.5102|949.9654|702.8083|744.254|794.6306|526.7834|611.4007|603.0928|441.7379|342.9314|156.0251|253.3672|209.7086|||||||||||||||
2024-04-29 08:21:35|amer_0338|HWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.6706|159.337|222.6459|222.3528|146.4204|149.4193|143.819|152.1395|176.4034|165.4868|157.0319|163.9448|140.1632|110.942|97.1531|102.7442|101.8354|70.8442|77.9695|55.5885|74.4671|75.8602|73.675|75.8449|71.1554|73.5756|70.6646|74.7288|76.8004|101.1689|103.3425|94.3931|110.2751|165.4646|187.1952|222.6195|209.2906|177.5095|166.3558|191.6992|172.7436|167.7176|154.6316|163.1096|168.897|276.2282|255.6778|228.0181|209.6161|190.573|175.5662|182.6585|184.3496|147.1246|159.8039|145.9355|100.7437|99.049|18.4891|9.7571|3.3042|||||||||||||||
2024-04-29 08:21:36|amer_0341|RET.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:36|amer_0342|U.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.437|128.437|124.637|80.901|73.2132|328.4386|457.5351|109.1238|227.3581|-33.4668|-54.2374|24.1368|12.4383|-151.3675|-119.9363|-108.9805|-10.6136|-25.2334|-14.9497|5.513|-10.7695|3.5263|156.6304|-259.1895|-278.3275|-66.0226|-109.0465|591.8763|569.5427|-113.2029|-96.1868|583.3077|524.078|505.6169|576.8727|584.0916|522.243|607.3683|582.0154|637.904|603.4339|581.4188|582.7218|518.3901|457.8483|455.8763|455.802|491.5792|471.8609|424.8374|535.9125|506.416|530.0754|643.9621|588.4132|607.1865|550.204|575.1053|566.8673|507.6586|619.7101|577.571|||||||||||||||
2024-04-29 08:21:37|amer_0343|MUX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||772.2515|670.2883|443.9312|762.2182|735.0734|556.5797|410.1032|630.0956|512.4182|698.1528|746.8775|606.7544|337.4303|346.2894|298.9425|320.2513|365.296|630.4079|1320.8996|1243.7387|1146.8851|1151.2813|1010.7629|799.1478|869.888|828.8205|898.5457|822.2537|876.0267|764.4405|857.8555|852.9625|695.9663|385.9223|595.5853|632.8907|||||||||||||||
2024-04-29 08:21:38|amer_0345|KTN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1831|2.7992|2.0079|3.6855|7.7322|7.2327|7.0337|13.9418|13.6838|16.6411|15.3318|27.3087|39.3196|45.5872|16.525|-3.8427|12.5758|7.4117|14.9716|24.9863|18.2984|13.8713|9.9111|35.0793|31.8978|32.0324|41.1867|40.5296|40.7875|35.4686|50.6769|44.5539|35.1141|37.5516|35.8429|31.3563|24.4493|16.4306|15.2181|22.7461|29.2469|27.4697|18.5165|14.1205|23.384|59.4828|69.0156|48.1097|47.8843|37.0632|35.2215|32.758|29.4066|25.801|21.5901|23.4098|30.9829|22.7896|64.2422|71.9576|40.8591|98.6746|116.3521|||||||||||||||
2024-04-29 08:21:39|amer_0346|RX.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|1.8748|2.3489|1.7575|0.957|0.0079|0.1203|-0.1261|0.0695|0.439|1.0212|1.2945|0.8586|0.6636|0.2482|-0.1829|0.5453|0.418|0.07|-0.1583|-0.2848|-0.0975|0.7162|0.2836|0.583|0.3333|0.6346|1.2193|0.4054|0.6339|2.5357|4.432|6.2042|6.8715|11.7978|9.8215|15.3346|16.4692|29.2627|60.061|66.6114|98.8456|143.8081|152.9497|121.0122|94.9542|88.5435|91.7539|85.3483|98.0001|107.6997|100.7005|94.269|108.3928|119.0796|124.7809|122.1253|120.3732|119.1|90.6606|82.0076|67.0529|62.8596|61.8119|26.2978|42.5733|69.4705|||||||||||||||
2024-04-29 08:21:40|amer_0350|AOI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7125|82.6953|83.3756|96.6638|86.1839|72.6894|18.241|24.7122|31.201|37.7915|74.8658|58.7185|83.9831|110.2234|249.9842|280.0973|228.8041|170.8886|238.3846|670.9943|1631.2432|2023.5908|1571.5361|1587.1851|1624.777|2056.5698|2245.4483|2250.2365|1918.1923|1255.626|565.698|437.6413|615.8241|455.1445|772.8452|320.0351|204.5392|282.1301|573.9935|416.9687|281.2018|226.9229|130.3476|62.1612|70.8457|244.2038|-3.9185|22.5627|143.1654|104.3718|123.5812|-20.3432|701.9627|668.2684|||||||||||||||
2024-04-29 08:21:40|amer_0351|SPN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.6209|0.7288|0.8567|0.6583|0.4473|1.133|4.6528|6.8754|4.9681|2.9537|3.9148|5.1431|6.5919|6.0674|9.935|19.9552|40.8809|47.1744|41.9481|35.724|41.1049|25.211|16.7321|14.7364|14.9249|8.7713|11.9695|10.666|17.7719|22.0154|13.8438|18.5783|9.5289|12.5287|9.412|8.1423|2.6225|1.1532|4.0874|4.462|||||||||||||||
2024-04-29 08:21:41|amer_0353|ER.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:41|amer_0355|ATE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4232|14.007|14.0154|21.6264|13.7109|13.8353|17.5968|6.0539|5.7348|7.2244|8.4492|13.1792|13.4826|21.9787|19.4367|24.2456|12.4288|13.3495|25.4901|68.0109|80.0003|71.6887|60.5205|66.7808|75.1566|98.1035|110.3485|158.7198|112.0153|108.0034|||||||||||||||
2024-04-29 08:21:42|amer_0356|IIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9955|177.2627|211.1937|243.4981|229.4789|221.9974|221.6483|201.4564|209.8965|207.1572|213.01|197.6703|210.5928|223.7529|233.2881|228.6967|57.0909|72.0813|89.2057|128.489|333.9553|398.665|480.7598|486.8488|539.5382|548.0897|658.0272|653.4261|685.4941|711.0107|710.7812|832.4905|856.8986|908.6416|1013.9907|1126.2235|1198.4082|1295.1918|1287.2942|1239.0629|1363.0639|1352.9988|1357.2137|1542.4887|1748.5071|1815.0912|2044.0783|2179.7722|2382.3287|2316.5844|2869.896|2800.3151|2506.2807|2909.6079|2441.0008|||||||||||||||
2024-04-29 08:21:42|amer_0357|IMV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3682|6.8082|4.9213|3.2361|2.3335|0.1769||3.0161|1.6321|66.7531|61.3848|47.606|35.2006|28.4321|36.069|23.7831|13.7298|13.9055|20.1411|16.6087|10.5325|17.1068|16.7698|20.4062|22.2624|29.4061|76.8939|47.0098|62.5334|56.7354|58.5698|79.2761|74.694|68.0449|42.3183|62.1601|74.973|78.1929|127.0198|150.2369|130.3998|288.698|260.3569|267.1675|316.795|297.2706|261.4048|170.1326|171.4555|171.8428|112.0378|238.9601|391.8939|||||||||||||||
2024-04-29 08:21:43|amer_0358|CKE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:43|amer_0361|BCT.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5991|2.7073|1.9046|1.6651|1.0408|0.6504|0.3361||||0.3439|1.6138|1.893|1.8149|2.9542|1.5253|4.0705|7.8951|5.7921|16.6552|3.1769|4.797|4.2258|1.8842|1.093|0.683|0.0023|0.1245|-0.0776|0.1605|1.4699|||2.4512|12.9524|20.5373|18.3371|19.5767|29.7113|14.0334|19.9248|17.4459|19.2632|17.4382|12.8116|13.323|14.0229|19.7959|20.6294|11.2374|18.9353|15.1882|12.7097|8.5857|7.3254|4.6276|4.6778|||||||||||||||
2024-04-29 08:21:43|amer_0362|ESN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.692|75.9452|95.2197|149.8654|171.9967|328.8923|267.2993|332.8913|351.0099|272.1885|352.2371|306.144|312.652|365.0255|369.6661|406.2328|381.2332|397.7504|352.8914|228.5599|197.1154|186.6276|114.9103|93.7684|108.872|108.202|105.6853|151.3668|113.244|107.1438|103.0665|121.1849|91.6946|111.3828|87.2904|57.552|64.2444|55.8147|48.3998|65.0862|26.2863|16.9888|14.1517|||||||||||||||
2024-04-29 08:21:44|amer_0364|SIS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9379|30.0633|25.8205|20.076|23.0201|21.3443|22.2931|21.1283|23.8447|46.0032|53.4368|50.4387|46.9298|48.2584|58.9063|56.1652|45.7317|40.5844|39.2663|30.046|27.7215|31.0975|16.323|23.7881|24.7988|24.7988|25.3215|33.696|30.6744|32.2463|40.9755|48.7332|44.981|45.4034|47.2926|44.8064|40.0888|53.1403|50.6429|51.8949|60.7638|72.776|84.3997|96.6137|94.534|103.5876|127.4355|161.4233|181.4737|163.4717|166.8996|192.3097|269.3169|367.8204|363.3419|479.5016|557.1683|593.741|772.5037|743.3544|753.958|983.8163|628.9864|742.5568|778.8404|661.1984|723.4322|536.9821|641.6195|769.9508|||||||||||||||
2024-04-29 08:21:45|amer_0365|SXP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7708|142.7515|129.1484|46.858|108.7367|113.096|98.6833|95.3124|78.1902|79.0148|83.1363|102.387|100.2935|99.7908|111.7675|109.609|112.0438|133.6099|159.497|155.929|167.17|189.0208|174.8812|182.4313|167.5828|170.561|162.7745|153.7661|173.3749|160.8597|139.6856|154.3134|120.1593|146.3453|155.2283|128.2945|124.0606|120.2563|123.3092|125.5597|||||||||||||||
2024-04-29 08:21:45|amer_0366|ZEN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6058|11.6317|6.4986|2.4572|-0.2981|1.6678|7.387|14.4849|27.9686|83.1545|138.1822|175.342|114.1446|163.3394|114.1737|102.2485|83.1321|104.5062|86.84|77.1388|49.1681|51.3324|41.6713|78.1442|51.0403|60.0452|58.7428|56.1445|43.1795|42.7864|32.3578|29.151|28.6136|27.6862|21.4503|29.6314|27.4689|22.6663|49.0971|65.1903|||||||||||||||
2024-04-29 08:21:46|amer_0367|PRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7578|553.2422|831.6778|1068.9602|1256.3969|1226.207|991.6338|1244.081|1083.9388|1032.2899|1068.3302|1209.3622|943.5642|831.9412|169.6984|208.5788|84.6898|218.7395|216.1486|137.8846|89.3385|128.1945|172.2311|58.7116|89.9552|121.6981|364.1358|414.9487|212.6276|278.498|252.6737|356.97|362.144|536.2428|484.8747|390.8621|473.6778|484.7269|619.7475|738.7009|1077.4152|937.1749|1456.1269|1597.843|||||||||||||||
2024-04-29 08:21:47|amer_0368|POE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1958|0.0558|0.2374|0.3601|0.3601|0.7797|0.2756|0.5394|||0.2208|0.2845|0.5177|0.4684|0.1954|0.1844|0.2755|0.5556|0.5967|0.5873||0.4766|0.4473||1.6396|1.7947|34.6468|40.4188|84.4706|100.5423|112.8093|120.4335|175.8666|185.6792|239.0204|582.1605|515.6524|419.8558|251.9407|73.4145|88.4521|189.2525|186.8259|325.9268|227.2793|228.2503|338.2802|305.293|316.9908|248.6542|104.831|80.9693|193.3999|173.4992|-12.3812|42.7613|36.9918|3.9273|55.3983|76.641|74.2419|99.6434|107.6168|89.7825|72.1868|29.455|11.0692|16.8615|24.9899|42.3603|50.0443|41.519|56.8359|71.4587|56.6356|43.4085|40.1914|52.3525|44.4324|59.4505|90.0058|102.3268|116.1148|40.9716|19.466|-1.4278|-2.4713|||||||||||||||
2024-04-29 08:21:47|amer_0369|GMP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5868|429.0254|469.689|523.759|678.5615|896.9512|945.2386|1369.1778|1247.5795|959.2078|1869.1528|1306.5276|1553.6129|1426.462|1544.5236|801.643|889.9082|555.912|201.597|229.2762|458.6482|655.3155|500.1975|655.103|-10.8597|330.042|394.8504|627.365|486.986|203.2264|161.772|260.9868|62.0198|96.8382|97.9866|203.0792|205.5196|267.0113|331.1576|245.9743|381.7854|259.9612|134.4611|77.7523|50.6147|77.7456|-70.724|-15.6023|-56.3053|-70.4898|123.934|-95.7447|-138.0733|-174.4318|-84.1233|-280.9907|-193.3271|-146.2824|-213.7929|-223.0061|-206.5477|-166.4161|-183.7359|-287.8747|-483.081|-402.313|||||||||||||||
2024-04-29 08:21:48|amer_0370|TPH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:48|amer_0372|SUM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:48|amer_0374|E.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1797|1.5497|-0.2006|1.485|0.6434|2.5334|6.6823|31.1254|32.2339|24.4762|29.8453|27.4189|27.4007|26.7809|27.4725|33.5362|34.1492|21.9375|15.9407|17.7123|16.2292|15.8074|14.2863|15.4584|14.0078|12.5853|12.1028|14.0902|11.3259|11.1236|9.5433|10.1433|12.1341|14.3817|23.4978|39.3314|47.478|78.4698|85.66|104.1111|138.933|116.2531|90.2098|73.1603|59.106|42.3577|44.6682|42.9865|49.1919|45.018|36.1313|39.575|39.6954|38.8668|38.3737|44.9732|32.9799|30.2691|16.7893|16.7391|17.3302|16.0713|18.3916|16.7777|17.2254|20.9401|||||||||||||||
2024-04-29 08:21:49|amer_0378|MVN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:49|amer_0379|TML.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.559|3.8939|1.94|4.7767|6.9789|8.2541|15.3093|21.9025|11.2943|20.9905|48.3784|60.6582|53.3833|45.0396|50.6443|48.0856|36.0704|41.6547|47.2971|32.8952|27.9263|29.5787|21.675|32.0712|26.168|28.1191|28.555|23.5871|45.662|39.6115|45.9022|49.3228|55.9772|68.8875|65.1477|86.6633|73.3886|75.9531|74.4295|65.4807|63.1809|42.5207|46.8864|47.1581|47.727|53.205|54.1556|33.7552|90.8325|154.2865|||||||||||||||
2024-04-29 08:21:49|amer_0380|NTB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:50|amer_0383|IB.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8095|26.4191|14.9139|20.1236|21.1974|25.0108|22.9763|26.1443|26.8146|26.3413|33.3848|32.031|36.5265|39.2648|52.8589|40.2822|35.1031|32.5882|24.826|14.8143|10.0653|5.5675|6.3595|13.4081|14.8576|13.9176|16.0422|12.7697|11.158|14.6015|15.6354|11.7613|10.0495|21.5074|16.7177|15.4581|15.6844|16.3399|17.1798|15.7598|13.3267|16.0885|11.2705|12.4477|16.0123|14.2881|14.5816|20.153|17.2537|18.1983|18.1983|||||||||||||||
2024-04-29 08:21:50|amer_0384|GXI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:51|amer_0385|RGX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:51|amer_0386|ELR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7984|0.8467|0.9087|0.7364|0.0102|0.0891|0.1559|1.3249|0.5144|1.1055|0.9297|2.295|7.6962|11.8316|6.3902|26.5832|29.2411|40.7356|41.018|86.6851|89.9139|113.2086|92.4001|423.0507|587.0789|1011.7863|1297.8232|1310.8765|1435.9694|2027.5102|1530.5534|428.8519|41.5128|237.8237|336.8372|382.4075|586.5746|999.797|768.1505|977.6462|1223.3375|900.4715|482.6783|330.0322|213.6958|127.5712|-35.0261|-17.9068|16.2517|-2.3097|-60.5844|-75.9696|-62.3626|-53.0807|-39.1867|-49.955|1.9725|16.7947|39.7299|-9.851|-41.5435|-42.4699|-6.3765|-35.0946|-47.479|-54.4296|-60.9806|-57.0532|-49.2421|-52.6439|-59.1077|-56.4948|-46.1365|-43.0378|-39.1712|-31.4586|-34.1833|-43.8556|-35.1686|-17.5618|||||||||||||||
2024-04-29 08:21:52|amer_0387|TK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2497|0.4599|2.6951|3.2867|2.1507|1.1901|4.0783|4.2921|5.6911|4.7772|4.2749|4.1696|3.4396|3.1821|7.0455|9.3218|8.4894|5.7766|6.408|4.7936|4.3114|2.1324|0.5299|1.1389|1.8528|2.6812|5.3768|5.8407|4.5335|6.0121|11.8941|29.7913|17.6931|22.6884|17.6377|36.3492|29.7639|46.3418|62.5691|80.3275|52.4785|36.6512|31.1556|27.1492|22.2317|16.0081|20.2163|19.6362|25.124|19.4578|13.1722|15.7071|31.7256|26.4823|30.4435|103.0031|108.5288|102.6301|157.8625|101.0204|145.7389|76.4358|71.139|78.4569|63.0365|34.8069|44.7373|32.3349|48.3327|50.0364|||||||||||||||
2024-04-29 08:21:52|amer_0388|ITUB4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0389|ABEV3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0390|BBDC4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0391|PETR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0392|BRFS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0393|CIEL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0394|PETR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:53|amer_0395|ITSA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0397|UGPA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0399|BBSE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0400|VALE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0401|BBAS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0402|BBDC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0403|EMBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:54|amer_0404|KROT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0405|CCRO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0406|VIVT4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0407|PCAR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0408|JBSS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0409|LREN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0411|CMIG4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:55|amer_0413|WEGE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0414|KLBN11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0415|TIMP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0416|LAME4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0417|GGBR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0418|HYPE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:56|amer_0419|BRML3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0421|RADL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0422|SBSP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0423|RENT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0425|ESTC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:57|amer_0426|SANB11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0427|CPFE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0429|MULT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0430|CESP6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0431|NATU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0432|TOTS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:58|amer_0433|QUAL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0434|PSSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0435|CSNA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0436|CYRE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0437|CPLE6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:21:59|amer_0438|CSAN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:00|amer_0439|MDIA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:00|amer_0440|ENBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:00|amer_0441|GOAU4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:01|amer_0442|SULA11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:01|amer_0443|BTOW3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:01|amer_0444|LAME3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:02|amer_0445|BRAP4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:02|amer_0446|TAEE11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:02|amer_0448|BRSR6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:02|amer_0450|ECOR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:03|amer_0451|BRKM5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:03|amer_0452|ELET3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:03|amer_0453|USIM5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0454|ELET6.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0455|OIBR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0456|ODPV3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0457|DTEX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:04|amer_0459|AMXL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0460|FEMSAUBD.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0461|TLEVISACPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0462|GFNORTEO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0463|WALMEX.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:05|amer_0464|CEMEXCPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:06|amer_0465|GMEXICOB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:06|amer_0466|ALFAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:06|amer_0467|GFINBURO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0468|FUNO11.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0469|BIMBOA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0471|KIMBERA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0472|ASURB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:07|amer_0473|PINFRA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:08|amer_0474|AC.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:08|amer_0475|MEXCHEM.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:08|amer_0476|GCARSOA1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:08|amer_0477|PE&OLES.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:09|amer_0478|GRUMAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:09|amer_0479|LIVEPOLC.1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:09|amer_0480|GAPB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:09|amer_0481|GENTERA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:10|amer_0482|ALSEA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:10|amer_0484|COMERCIUBC.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:10|amer_0485|FIBRAMQ12.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0486|LALAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0487|TERRA13.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0488|CHDRAUIB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0489|OMAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0491|VESTA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:11|amer_0492|LABB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0493|AEROMEX.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0494|BOLSAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0495|HERDEZ.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0496|FSHOP13.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:12|amer_0497|VOLARA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0498|MFRISCOA.1.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0499|ICHB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0500|BACHOCOB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0501|FIHO12.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:13|amer_0502|FIBRAPL14.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:14|amer_0504|AZTECACPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:14|amer_0506|HCITY.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:14|amer_0508|CULTIBAB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:14|amer_0509|SIMECB.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:15|amer_0510|ARA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:15|amer_0511|CREAL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:15|amer_0512|AXTELCPO.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:15|amer_0513|GFAMSAA.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0514|KOFL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0515|PAPPEL.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0517|URBI.MX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0518|ALUA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0519|APBR.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0520|BMA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:16|amer_0521|COME.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0522|EDN.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0524|FRAN.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0525|GGAL.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0526|PAMP.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0528|TECO2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0529|TS.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:17|amer_0530|YPFD.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:18|amer_0531|BHIP.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:18|amer_0532|CARC.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:18|amer_0533|CECO2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:18|amer_0534|IRSA.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:19|amer_0535|METR.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:19|amer_0536|POLL.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:19|amer_0537|SEMI.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:19|amer_0538|TGNO4.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0539|TGSU2.BA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0540|EQTL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0542|MRVE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0543|VLID3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0544|HGTX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0545|ABCB4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:20|amer_0546|SLCE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:21|amer_0547|SMTO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:21|amer_0549|IGTA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:21|amer_0550|COCE5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0551|MPLU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0552|LINX3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0553|ALUP11.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0554|ALSC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:22|amer_0555|ARZZ3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0556|GFSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0557|MRFG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0558|RAPT4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0559|LLIS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:23|amer_0560|HBOR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0561|EVEN3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0563|LEVE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0564|POMO4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0565|CSMG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0566|GOLL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:24|amer_0567|BBRK3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:25|amer_0568|BPAN4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:25|amer_0570|EZTC3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:25|amer_0571|BEEF3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0572|ETER3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0573|FLRY3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0574|LIGT3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0575|PDGR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:26|amer_0576|MILS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:27|amer_0577|JSLG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:27|amer_0578|MYPK3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:27|amer_0579|KEPL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0580|BRPR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0581|AMAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0582|QGEP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0584|TCSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:28|amer_0585|ANIM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:29|amer_0587|MEAL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:29|amer_0588|SEER3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:29|amer_0589|CVCB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:29|amer_0591|DASA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:30|amer_0592|TUPY3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:31|amer_0593|LPSB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:31|amer_0594|MGLU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:31|amer_0596|SCAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:32|amer_0597|DIRR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:32|amer_0599|RLOG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:32|amer_0602|PMAM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:32|amer_0603|FESA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:33|amer_0605|SSBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:33|amer_0606|BPHA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:33|amer_0608|ABCB10.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:33|amer_0610|GPIV33.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:34|amer_0611|PTBL3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:34|amer_0612|PINE4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:34|amer_0613|PRVI3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:34|amer_0614|TPIS3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0615|BAZA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0616|TGMA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0617|JHSF3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0619|CLSC4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0621|WSON33.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:35|amer_0622|SAPR4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:36|amer_0623|POMO3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:36|amer_0624|CELP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:36|amer_0626|GOAU3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:36|amer_0627|BRAP3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0628|ALPA4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0629|GUAR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0630|ALPA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0631|OIBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:37|amer_0632|GRND3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:38|amer_0634|WHRL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:38|amer_0636|CGAS5.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:38|amer_0637|TRPL4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:38|amer_0638|CPLE3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0639|BRKM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0640|USIM3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0641|GGBR3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0642|KLBN4.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:39|amer_0643|CMIG3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0645|ITSA3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0646|ITUB3.SA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0647|AESGENER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0648|AGUAS.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0649|AMZN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:40|amer_0650|ANDINA.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0651|ANDINA.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0652|ANTARCHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0653|AUSTRALIS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0654|AZUL.AZUL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0655|BAC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0656|BANMEDICA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:41|amer_0657|BANVIDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0658|BCI.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0659|BESALCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0660|BINT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0661|BLUMAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:42|amer_0662|BSANTANDER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0663|CALICHERAA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0664|CAMANCHACA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0665|CAP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0666|CCU.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:43|amer_0667|CEMENTOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0668|CENCOSUD.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0669|CFMITNIPSA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0670|CGE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0671|CGEGAS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0672|CHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:44|amer_0673|CMPC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0674|COLBUN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0675|COLO.COLO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0676|CONCHATORO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0677|COPEC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0678|CRISTALES.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0679|CRUZADOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:45|amer_0680|CSCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0681|ECL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0682|EISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0683|EMBONOR.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0684|ENAEX.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0685|ENELAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:46|amer_0686|ENELCHILE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0687|ENELGXCH.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0688|ENJOY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0689|ENLASA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0690|ENTEL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0691|EWJ.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0692|FALABELLA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:47|amer_0693|FORUS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:48|amer_0694|GOOGL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:48|amer_0695|HABITAT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:48|amer_0696|HF.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:48|amer_0697|IAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:49|amer_0698|IANSA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:49|amer_0699|ILC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:49|amer_0700|INDISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:49|amer_0701|INTC.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:50|amer_0702|INVERCAP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:50|amer_0703|INVERMAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:50|amer_0704|ITAUCORP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:51|amer_0705|IVV.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:51|amer_0706|IYW.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:51|amer_0707|LIPIGAS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:51|amer_0708|LTM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0709|MALLPLAZA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0710|MASISA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0711|MOLLER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0712|MSFT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0713|MULTIFOODS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:52|amer_0714|NITRATOS.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0715|NORTEGRAN.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0716|NUEVAPOLAR.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0717|ORO.BLANCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0718|OXIQUIM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0719|PARAUCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:53|amer_0720|PAZ.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0721|PEHUENCHE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0722|POTASIOS.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0723|PROVIDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0724|PUCOBRE.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0725|PUERTO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:54|amer_0726|QUINENCO.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:55|amer_0727|RIPLEY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:55|amer_0728|SALFACORP.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:55|amer_0729|SBUX.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0730|SCHWAGER.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0731|SECURITY.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0732|SIEMEL.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0734|SK.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0735|SM.CHILE.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:56|amer_0736|SM.CHILE.D.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0737|SMSAAM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0738|SMU.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0739|SONDA.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0740|SOQUICOM.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0741|SQM.A.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:57|amer_0742|SQM.B.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0743|TRICOT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0744|V.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0745|VAPORES.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0746|VSPT.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:58|amer_0747|ZOFRI.SN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:22:59|amer_0748|BHC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||92.1634|156.7656|192.4058|374.4176|850.7398|956.3197|1166.1781|1149.2619|889.3069|867.9481|1081.3428|1070.5574|1461.4945|1773.964|1229.6225|1112.9876|1517.1868|1545.0314|1575.8183|1835.8141|8241.6032|8477.9471|9358.6405|7438.5858|6864.2745|8216.9631|9240.4925|9497.0372|12064.5073|11947.2947|7858.8248|6890.0795|6828.9633|10459.5395|10456.6428|8985.9589|5205.4697|4220.6435|4591.3117|4383.5381|3830.7346|3819.266|3637.8194|4598.7726|4455.8552|4453.3041|3919.6625|2490.761|3656.7341|3552.1683|3794.4333|2328.9009|1868.2314|1326.7236|1216.5395|1213.5635|1516.287|1767.8506|1735.1318|2330.8418|2606.263|2936.5754|2657.6449|4633.1125|11842.9655|16383.4676|19054.7965|16423.2436|19543.5503|23052.6137|21552.2116|23933.1562|25211.7883|32962.4636|37477.4648|43886.1327|57525.1666|65009.4793|61314.1226|65542.7502|73031.1125|100331.2655|126941.3146|121426.0416|94442.943|54521.1074|49464.8458|51237.2914|45930.0476|44829.0171|42925.8938|41787.7072|42011.4244|38167.3162|43019.367|43654.8282|40078.894|43694.7688|42049.7377|40667.4912|43646.1968|37351.5744|43130.905|39352.9043|||||||||||||||
2024-04-29 08:23:00|amer_0749|NTR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2271.91|2820.6179|3982.2533|4312.324|4771.5603|5181.9631|4905.3275|5540.0107|6185.7792|6438.6598|7692.1347|7225.28|8173.2623|8874.1289|7697.6152|5930.1087|6830.0494|5935.7548|5692.5116|5198.4172|4977.1295|5067.3821|5476.6443|5132.2584|7132.4469|6035.6589|5845.839|6363.8641|7334.6657|7789.9602|7267.1225|7213.3784|7430.9165|7148.2612|6557.9569|6847.7737|7607.0251|7446.668|8458.9277|10071.3195|12559.4423|12283.174|14129.0863|13576.0916|10831.9173|11649.1902|11724.4864|13914.2172|18066.1251|20851.0829|28513.3472|33442.4084|40441.0073|52089.9468|77366.3261|53277.0006|30408.1081|33621.1097|36021.4359|33359.7174|37710.5062|40244.4645|34598.3119|47952.7499|49085.4927|53105.3135|49561.2165|46616.656|39909.3282|43976.0743|40169.2511|40321.6109|37990.3765|38138.1979|39914.2912|31143.3418|32026.2372|36736.5026|39042.2262|36603.0258|38451.3315|38195.9109|36055.5983|27598.0573|25648.8103|24890.7648|23779.6542|23579.5854|26541.994|25370.3087|24378.4456|25731.0742|26690.7838|44465.5899|57355.7907|59363.6535|52466.3498|50891.2009|55184.7831|51997.3848|50754.4552|38365.3448|43451.2696|43709.5919|||||||||||||||
2024-04-29 08:23:01|amer_0750|OTEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.4219|313.3459|699.6457|719.2085|835.2706|395.1667|395.7952|975.2645|655.233|457.9368|516.0281|497.5486|505.1241|488.2402|812.1175|650.4943|467.6461|427.4816|571.3073|646.2928|641.5258|798.6645|875.3306|1470.794|1786.9055|946.6391|1053.0183|932.1534|802.8878|648.3742|770.3253|838.3304|684.0148|834.1218|1036.0001|1609.1649|1462.4267|1504.9197|1753.625|1755.8062|1822.8906|1922.5767|2077.5958|2396.5255|2234.9435|2413.073|2459.2334|2802.7213|2284.6096|2709.3559|2566.7159|3255.4587|3477.5135|3145.1113|3365.9788|3647.4926|3014.1508|3175.9819|3560.5605|3621.5388|4402.3127|4571.1835|5662.3675|6255.9862|7401.0268|8315.4263|8922.7884|9011.555|7484.0155|8284.2915|9221.8187|9228.9889|10369.688|11526.5067|12537.5706|12837.8191|14118.2941|12984.3995|14094.5919|14523.0241|15226.1402|15711.0806|14375.3773|16382.129|17233.4117|16819.5248|17622.5898|16112.1046|19895.2075|18795.2588|||||||||||||||
2024-04-29 08:23:02|amer_0751|SHOP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.4238|2925.0816|3119.9311|2587.3925|2658.1942|2765.2112|4511.8839|4695.8482|8143.434|10913.1845|13220.8268|11971.5015|15361.0391|18418.6782|20424.9972|17381.7451|27731.281|41637.6962|45307.6739|58444.4975|65549.9633|149431.6288|161265.023|||||||||||||||
2024-04-29 08:23:03|amer_0752|TECK.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2430.6982|2294.1209|2761.9489|2716.7954|2555.0954|2710.4798|2650.042|2642.2188|2806.0324|2831.117|2604.6653|2558.0666|2268.1768|2059.8479|1835.2274|1637.1059|1439.331|1464.5924|1575.4305|1669.805|1649.2287|1454.2639|1602.0365|1712.0456|2123.92|3482.5568|3001.1623|2884.279|3450.0665|3889.2798|3799.2291|2828.9904|3184.959|2996.0151|3158.5414|3640.6349|5038.7575|5193.5454|5298.504|5896.4668|7851.6321|8737.0473|7621.5247|9486.2075|12052.0959|13593.2788|11227.2408|12852.5906|15496.4524|13012.6927|16418.2206|16810.5123|15574.0725|17116.0638|21781.386|16075.3808|2982.1101|15360.7836|19600.3458|28540.5531|30209.933|31257.472|23842.149|27663.0133|40197.8586|34892.5637|27822.9175|23696.6114|23933.8639|23721.4396|21054.5476|21923.7746|24705.2667|20869.6761|17489.424|21921.642|21232.672|18810.7965|19282.501|18509.4|15791.2334|17318.0261|15767.654|11918.922|11054.1889|13595.5477|17751.863|20785.428|23578.925|23339.5663|19494.142|21241.376|24717.135|24583.4738|24193.99|23713.292|20821.303|21240.6546|21248.471|17504.2387|16963.134|10411.4091|13573.228|17658.263|||||||||||||||
2024-04-29 08:23:04|amer_0753|WCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.5207|4479.4517|5060.4905|5213.0444|5984.493|6424.7223|6646.6199|6679.1932|6629.4887|6231.1216|5763.0346|6738.085|5861.2212|6134.2356|6307.9156|7730.1575|7853.6609|9010.7749|8863.2996|9289.9635|9306.022|9491.6473|11290.3013|11794.697|11441.0463|11531.6582|11277.9695|12987.1473|21160.6747|22065.8225|23316.3889|25276.9272|26964.8262|27650.3248|27795.5907|28756.971|30975.2696|32195.3317|31074.6289|36692.2694|37908.8318|37371.6563|36337.9988|32974.9283|38796.0543|42274.368|||||||||||||||
2024-04-29 08:23:05|amer_0754|WEED.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5995|2.072|3.2189|1.9503|1.6252|3.2404|0.5235|-0.1181||0.1238|-0.0454|-0.4529|-0.4323|-0.4323|-0.4597|15.556|12.8907|84.8148|79.8209|79.8209|100.1441|74.8953|276.838|246.5405|273.3098|403.4912|1055.8745|1592.0965|1208.9995|1717.4437|5589.0341|6495.8088|7847.8387|14775.8045|13077.3173|15583.9744|15172.5898|9376.7602|6891.5433|5689.5203|6834.2165|5874.1353|||||||||||||||
2024-04-29 08:23:06|amer_0755|WPM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2147|624.1941|580.5392|769.329|1072.864|2215.9569|2050.862|2309.6086|2639.3588|2423.6785|2662.3154|2901.869|4185.567|4194.1504|3579.5959|2714.1618|2348.8836|2767.5862|3129.713|4264.6096|5399.7123|5268.8666|7477.9032|9287.3059|13189.6424|14802.7951|10983.708|10589.6583|9375.3086|10641.0024|8580.0291|12070.3424|11720.617|10545.0753|7813.807|10117.6439|8849.5902|10099.1484|10616.0676|9154.5061|10345.4701|10967.4823|9877.3432|7533.504|8839.8141|10324.3064|14138.8556|16762.6929|13658.7014|13395.817|12641.5526|11715.8932|13286.492|12465.562|13452.16|11102.9556|13403.3365|16183.9582|15385.8633|17604.7908|18402.9113|18672.4105|27501.338|30191.0776|||||||||||||||
2024-04-29 08:23:07|amer_0756|AC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858|3599|3552|3674|3851|4124|3035|3201|4083|3867|3900|3611|3933.4866|2702.9427|3140.4081|3138.389|3226.9029|2925.0571|2398.2436|2655.9724|2581.8241|2204.8241|2276.9407|2432.1738|2675.5647|2416.3873|2755.4421|3960.5841|3656.1872|4835.9463|4647.0506|6409.628|6676.063|7073.6885|5987.1408|6636.2063|6034.7285|6315.9338|6675.0672|7428.4274|7417.533|7864.3004|9930.2291|9223.3208|12882.2606|7904.3415|9837.3647|8598.8638|10456.5517|14811.6339|15209.2879|16940.8614|4312.928|6469.1867|5974.2769|||||||||||||||
2024-04-29 08:23:08|amer_0757|ACB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6431|1.6351|0.5117|-1.1264|-1.5492|-0.1587|-0.4393|||||-0.2168|0.5602|0.45|0.5809|0.2176|-0.0573|0.1323|0.0992|-0.1391|0.2588|0.0674|-0.1732|-0.1635|0.0001|-0.0801|||15.1072|39.4317|43.6929|54.3844|80.9999|76.1241|73.8366|191.9888|543.2122|700.3835|672.6428|925.9207|3145.0628|4569.7056|4992.3219|11598.9566|6957.3846|12564.0715|10073.613|6718.8529|3659.0338|1985.5329|2272.3376|1097.2004|||||||||||||||
2024-04-29 08:23:08|amer_0758|APHA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3479|42.7125|44.3781|40.5182|63.9626|74.3756|94.913|266.3545|475.9186|701.9282|600.9041|866.9952|2594.3196|1926.6021|2442.6077|4394.1959|1780.931|3056.87|2275.1848|1909.0633|1640.8532|1232.918|1605.5571|1733.7638|||||||||||||||
2024-04-29 08:23:09|amer_0759|ATZ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2121.878|1922.1694|1761.9682|1695.2554|1728.4645|1416.9492|1347.1267|1751.9197|1944.9485|1804.2884|1905.9015|1830.5893|1902.6335|2064.815|1323.8475|1942.7737|1865.7753|||||||||||||||
2024-04-29 08:23:09|amer_0760|BBU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5428.3337|5868.5405|5881.1075|5769.7751|5542.3525|10189.2176|10664.6489|11157.4356|11624.8685|12318.1729|20620.3387|21952.2819|21251.6829|38760.0807|38793.0082|40231.2725|42629.3344|40585.9391|||||||||||||||
2024-04-29 08:23:10|amer_0761|BEP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5701|293.6622|318.9494|362.4725|382.4778|387.274|398.5804|468.015|492.1002|536.8274|883.7968|915.6922|908.0028|965.5632|1198.0289|1124.7146|1139.4966|1201.1444|1230.2172|1211.3573|1216.324|1190.3411|1265.5673|1203.5933|1258.8714|1327.0679|1375.9258|1374.5818|1370.6498|1290.0072|1284.5622|1334.477|1332.2913|1255.3081|1253.7691|1658.3507|1735.5227|3304.1882|3479.356|3124.2242|3279.0243|6754.802|6892.4339|6906.6142|7240.2674|7234.4285|9098.949|9204.181|9553.6004|9308.4407|10642.9405|15007.5556|14905.822|14653.1628|15351.0998|15269.9667|16996.8634|18024.1573|19982.6396|21069.1205|20964.6342|21277.6991|22514.7904|28746.8273|29798.1696|29734.2903|30623.8404|30634.6807|29794.0402|29644.3314|31815.8654|32714.7597|32315.9263|31219.7374|36806.254|36125.5856|36409.1459|37532.6544|39355.5642|39553.2591|40934.0286|||||||||||||||
2024-04-29 08:23:11|amer_0762|BPY.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40464.8702|39855.7958|39551.2928|44842.3243|48326.7248|47082.3406|57964.1235|60560.5586|61238.0858|60629.5997|76165.5387|72257.1259|73916.4068|74749.5955|76036.177|80675.0032|84843.6026|82384.5761|80416.5479|78998.79|84176.671|92116.4965|111373.1521|135647.8773|112424.6599|113884.6927|112011.0246|103191.7303|108428.4699|110419.5606|||||||||||||||
2024-04-29 08:23:11|amer_0763|BTO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1632|102.3994|14.7879|12.3316|74.4364|178.8502|178.8502|331.324|362.7337|508.1295|616.7178|794.0582|908.5887|1017.8456|1145.881|899.0552|1429.6333|1072.4561|1451.8292|1310.5276|1154.0892|1210.1165|1665.5666|1536.3413|2150.94|2279.9972|1844.5521|2093.9771|2259.1544|2194.9385|1843.9888|1834.616|2418.6396|3502.0828|3764.0989|3694.9898|4101.9986|4131.2411|4068.3939|4425.1367|4177.9287|4007.8339|3433.4417|4481.0851|4317.3507|4437.248|5020.5984|5558.2897|5008.1018|7954.4999|8963.5227|||||||||||||||
2024-04-29 08:23:12|amer_0764|BYD.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:12|amer_0765|CHP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4179.262|4246.4634|4271.8715|4310.9933|4419.224|4498.5644|4610.1332|4663.0484|4799.6307|4918.0468|5077.2771|5385.5091|5358.9015|5361.1725|5383.5985|5503.0209|5475.4158|5509.78|5395.1586|9031.3011|10485.2291|10350.843|11085.4487|11608.1191|11391.3721|10822.6702|10502.4528|10407.0483|10348.0643|||||||||||||||
2024-04-29 08:23:13|amer_0766|CHR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.4381|1280.9889|1397.7666|1538.8876|1775.2634|1774.8967|2069.4193|2292.9017|2356.0473|2198.1035|2250.5807|1903.8432|2355.2483|2553.0519|2623.6765|2918.4726|2268.6603|2401.8329|2277.195|||||||||||||||
2024-04-29 08:23:14|amer_0767|CIGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||39.9341|40.8379|41.4359|52.804|72.47|74.4108|120.4087|111.3025|159.5657|162.8438|198.0471|204.7115|232.6807|246.9476|239.3662|244.9602|233.7137|251.7473|273.8667|306.8416|331.7321|429.9543|426.4895|494.7015|475.5278|488.9111|439.1342|418.3203|367.959|382.5175|363.3884|373.7596|399.325|419.0597|395.0129|424.5983|526.9892|568.4999|587.2375|596.8402|594.4271|473.1893|512.8889|502.8781|550.3358|694.8486|601.0292|762.3953|720.1177|689.7148|729.0333|571.6062|512.9665|888.7773|911.1661|795.7836|821.6857|844.1684|873.909|909.811|953.4692|1014.3978|944.5754|933.8936|968.7278|973.0429|1022.6239|964.7794|855.3631|1127.7402|1233.4574|1183.7746|1033.4693|1231.6365|1261.3037|1270.2812|1373.7007|2219.4013|2559.5531|2659.457|2020.6373|2127.0751|2416.8026|2252.9378|2645.5839|3167.5056|2786.0312|3347.9987|3586.4578|4211.9024|4420.5439|3749.9149|4193.4808|4627.1294|4649.4083|4479.4443|3591.5355|4108.866|4550.863|||||||||||||||
2024-04-29 08:23:14|amer_0768|CJT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.0819|104.0267|106.1573|91.4651|100.1629|104.5986|80.9384|89.7113|96.8339|107.8647|117.7873|124.7323|137.0976|186.3653|211.696|269.9453|344.5667|340.0924|374.8839|361.5767|463.2474|494.6089|565.9748|670.9094|707.0749|710.7824|734.5605|839.3901|982.7042|1146.4271|1146.2142|1435.2452|1305.7821|1457.5627|1517.2868|1741.217|1929.7021|1900.1152|2901.736|3417.844|||||||||||||||
2024-04-29 08:23:15|amer_0769|CRON.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0913|18.3947|17.671|12.5368|13.8625|9.3442|11.6517|57.433|170.4213|337.7177|224.1462|348.4252|1304.2152|1288.1297|1479.5918|2434.3411|2468.3557|8033.4748|4558.8018|1846.5657|1509.6178|893.0398|1052.2094|555.3707|||||||||||||||
2024-04-29 08:23:16|amer_0770|DGC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:16|amer_0771|DIR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.2106|967.464|1315.7572|1315.2273|1349.2482|1372.3096|1343.9222|1409.8705|1447.013|1399.2945|1377.8959|1343.1515|1392.8189|1428.0005|1381.5313|1378.7454|1351.6188|1379.1751|1416.6741|1542.2622|1550.8937|1726.269|1714.0974|1792.9026|2193.6968|2419.5818|2488.1922|2511.8334|2257.1448|2445.6946|2535.7707|||||||||||||||
2024-04-29 08:23:16|amer_0772|DRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:16|amer_0773|ECN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5657.3896|5626.4451|5924.4183|5840.6318|4061.1814|2958.9836|2834.7491|2007.0348|2611.7514|1754.5856|1260.2702|1564.2797|1676.4394|1722.5985|1594.2787|1607.3219|1900.4751|||||||||||||||
2024-04-29 08:23:17|amer_0774|EDV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1082|92.484|89.9407|59.8834|58.4754|77.4554|77.2241|61.2706|77.8455|99.4203|158.598|173.1529|149.9174|137.5393|204.7883|221.5875|-79.8316|266.3112|173.5117|226.8239|-127.9006|45.7981|-69.6308|-89.6883|-52.2378|-79.661|-50.7712|-319.2006|-98.0276|132.2744|99.1414|70.1956|66.3239|79.1238|553.7586|524.8816|532.6983|503.3075|702.984|329.1449|498.5894|423.1204|604.3759|601.3185|582.7007|416.4953|492.8054|519.1669|493.5828|658.1304|840.4678|2013.0544|2270.8999|2032.0093|2364.5114|2347.539|2770.4655|3038.7743|2781.6846|2914.6422|2587.2685|2967.7891|2880.1077|3098.7359|3845.6393|3473.1152|3039.2154|4461.4366|6220.8219|||||||||||||||
2024-04-29 08:23:17|amer_0775|EFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.8383|322.8156|411.3287|913.5943|1163.8721|1574.453|2145.5405|2812.0748|3383.5276|4169.5722|4418.9447|5005.0001|11326.9314|11833.8401|13452.3582|14021.4761|24311.8965|22656.1382|22503.1627|23359.476|19086.3007|19075.3224|18131.7878|18358.1026|17504.7964|15366.0426|16378.7127|17034.2054|16723.9524|18513.1974|18412.8751|18110.7562|18313.0522|17145.771|16963.9189|17419.3897|||||||||||||||
2024-04-29 08:23:18|amer_0776|EIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.1616|121.5468|119.7819|113.6864|113.8131|175.8534|193.6336|211.5048|217.3279|233.5048|293.4709|313.4538|386.6584|429.6623|448.0248|543.356|577.9893|613.4761|619.2816|676.5888|802.885|779.4664|864.9306|875.2559|864.3607|938.37|870.9447|777.5074|740.3703|963.9709|1086.4899|1278.8995|1295.3145|1411.8776|1526.1124|1776.4628|1850.2987|1653.6974|1747.585|1785.5383|1741.0455|1836.7759|1919.2387|1787.8833|1973.1537|2189.1799|2334.3768|2597.7293|1698.203|1983.0117|2113.6002|||||||||||||||
2024-04-29 08:23:18|amer_0777|ENGH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6233|95.3333|38.4113|29.3216|33.8061|13.7473|11.7424|21.1972|61.8553|44.8697|73.0148|43.2956|57.523|49.558|25.214|28.4441|33.0694|33.005|38.594|53.6492|62.4134|88.5056|121.1571|118.3028|157.1241|180.2319|155.6549|135.7956|101.3992|98.6328|95.2774|111.3417|190.613|110.645|107.8895|103.444|107.2175|90.394|93.279|88.2782|46.4956|48.642|30.6272|20.2984|31.5925|60.6452|80.6875|120.7786|106.1767|137.5309|126.718|136.6989|148.1362|169.9878|149.3222|205.7229|258.0668|245.2719|272.4862|346.8832|433.8659|535.183|576.8928|736.8271|786.8753|832.8278|854.1718|1000.6783|1198.0565|1291.708|1331.2806|1878.0592|1299.9773|1383.9425|1316.8361|1398.0722|1638.1798|1324.9787|1309.0746|1522.9952|1635.8467|1923.9791|2023.9373|1582.771|1583.2261|1689.8872|1898.9246|2508.3548|1974.9517|3775.5191|3795.2882|||||||||||||||
2024-04-29 08:23:19|amer_0778|ERO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.9235|744.8961|777.1989|965.2291|1171.7986|994.7696|1519.9974|2034.1704|1820.9406|2204.6386|1106.6943|1877.9768|1777.8712|||||||||||||||
2024-04-29 08:23:19|amer_0779|GOOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.6733|2872.2734|2917.8889|4496.1194|4723.2939|8417.7885|9307.6435|6488.6783|7100.1267|5314.322|6406.6591|5230.5662|3234.8948|3676.6569|4583.22|||||||||||||||
2024-04-29 08:23:20|amer_0780|GRT.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2047.069|2064.1008|1953.9164|2023.9099|2080.8813|2342.7912|2317.3877|2209.27|2405.7194|2534.546|2543.0611|2223.7247|2239.3827|2189.0489|2230.2468|2302.7392|2506.5266|2575.3948|2873.515|2809.402|2764.2402|2949.9516|2824.0663|3235.8644|2891.1084|3470.4683|3687.1323|3888.0991|4349.4294|3876.668|5133.2853|5520.8012|||||||||||||||
2024-04-29 08:23:20|amer_0781|H.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22582.75|22374.5|24669.55|25944.5|26481|25024.55|25852.95|25299.7|25363.0617|25166.1673|24432.0746|23913.5495|23973.7598|24011.6774|24506.2598|25674.1893|26913.6247|27146.0188|26836.16|27455.8777|29207.7719|||||||||||||||
2024-04-29 08:23:21|amer_0782|HEXO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9353|0.4111|0.1892|0.2263|0.3909||118.6834|90.1142|112.6523|294.1111|409.1471|634.3062|1271.677|668.9887|1634.7857|1497.8063|1305.6991|511.1408|325.4062|427.5343|398.6234|||||||||||||||
2024-04-29 08:23:21|amer_0783|IMG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7476|221.7312|254.5349|196.8284|195.9279|193.3533|255.743|283.0736|334.4181|553.7099|628.5825|469.1485|505.9657|453.6594|929.8545|1165.1627|1254.5494|1255.1196|1034.9036|1377.772|1157.1127|1038.9865|1211.0735|1224.245|1208.8826|1340.9149|1656.4927|1515.7044|1651.5213|2600.4138|2331.9621|2393.1233|2288.948|2254.1688|1717.898|1750.6975|2096.9258|3034.3477|3066.8766|4988.6996|5883.6619|4780.6892|6990.6059|6547.3752|6363.9518|8138.7144|6416.0887|7504.1497|4723.1613|3899.7875|3494.7839|5473.4255|3873.5869|2567.3803|1559.6092|2393.6744|1656.4297|2006.8512|2067.898|1732.5354|1667.6789|1467.9116|951.7833|768.0163|999.2001|1343.0755|2324.2074|2441.8701|2308.1717|2209.0236|2930.5123|3154.3325|2946.034|2679.0285|3054.3416|1942.5827|1957.4282|1832.3846|1752.1568|1984.4849|1972.149|907.7974|1884.0657|2062.228|||||||||||||||
2024-04-29 08:23:22|amer_0784|IVN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000.1165|784.7103|702.8911|510.6873|450.1818|411.4158|376.3086|360.902|237.8918|-61.8585|109.5127|239.5786|1304.1763|1440.646|2989.0803|2563.6296|2687.613|3045.7675|1728.3268|1922.4382|2390.3435|1375.403|2350.102|3422.0328|3728.1593|3710.1331|1720.6074|3858.336|4986.4834|||||||||||||||
2024-04-29 08:23:23|amer_0785|KL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.1407|279.895|255.1099|504.7473|828.326|1089.8323|1388.0015|1807.9302|2268.9012|3094.748|3777.8946|3921.4535|5382.8488|4742.4409|7098.0993|8221.5149|11150.6688|12608.3632|11074.9181|11433.8467|14689.0701|17344.0984|||||||||||||||
2024-04-29 08:23:24|amer_0786|KMP.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1715.44|1786.4751|1795.6808|1884.6528|1812.6174|1984.1007|1997.4052|2029.3815|2256.4101|2235.9404|2504.2634|2607.9813|2702.9078|3166.5104|3060.638|3322.6009|3359.9531|2935.0177|3219.6841|3329.1256|||||||||||||||
2024-04-29 08:23:25|amer_0787|LUN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6966|259.7876|224.971|471.0903|602.1109|1013.86|1017.377|1096.2729|1520.7218|3158.2467|3413.751|3288.1773|3508.692|2798.0134|2638.2846|1786.3861|766.716|919.6526|1761.5779|1834.693|2198.2274|3083.1559|1740.5855|2860.3058|4043.1581|4462.1989|3917.3124|1855.9609|2031.8318|2374.4682|2100.2752|2468.9665|2699.2524|2329.3847|2134.2675|2485.0532|2744.3292|3071.8164|3417.4304|3565.2284|5548.7242|5160.9133|5290.2791|4045.6305|3922.6262|4057.3004|4128.7061|4720.0886|5659.0663|6352.1671|5971.9323|5389.28|5295.1957|5079.9531|4493.9813|4205.0467|3376.2048|4180.4312|4995.9217|4452.2255|6639.877|4574.8635|6313.99|6152.3705|||||||||||||||
2024-04-29 08:23:25|amer_0788|MTY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.9227|173.1539|154.2636|136.337|124.1906|120.2849|151.2711|154.4809|159.4305|163.4042|182.8823|205.5635|255.8068|248.0048|256.8195|247.9186|286.183|317.9922|311.0574|335.8342|396.013|485.5601|422.8226|579.7014|671.7723|589.6246|558.8145|651.0587|665.1534|669.6766|640.1071|580.3199|603.4751|635.7921|795.8292|1159.3582|1318.7326|1257.2844|1159.2091|1225.2372|1377.2953|1516.3545|1497.2596|1850.5352|1791.2772|1725.2935|2091.8851|2140.4188|1881.8459|1046.0084|1088.2582|1294.1383|||||||||||||||
2024-04-29 08:23:26|amer_0789|NVU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1453.554|1429.1495|2690.7654|2888.8195|2854.4417|2846.0209|2907.6871|2880.8666|2962.0095|3299.1337|3482.8051|3534.6961|3539.2037|3463.358|4112.2137|4037.0615|4257.2232|4312.5342|4578.2382|4752.8985|4799.3524|||||||||||||||
2024-04-29 08:23:27|amer_0790|NWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.5641|607.839|654.3616|653.7353|421.7748|869.6689|872.8321|935.535|498.095|1069.4582|1079.1883|1147.1367|1102.7722|1106.8369|1098.0433|1068.269|1084.2255|1071.793|804.8761|795.879|1039.4375|2130.1731|2206.2737|2300.9301|2502.262|2536.3076|2717.2091|2985.1032|3186.0698|3661.4322|4194.9386|4186.0878|4299.3386|4574.6135|4245.4207|4854.6849|4786.3427|5046.5224|5270.8621|4716.1166|5173.7909|5166.3406|||||||||||||||
2024-04-29 08:23:27|amer_0791|NXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5713|13.3059|23.1313|28.9245|54.7482|41.0296|50.6724|61.9024|75.6055|142.4821|148.9193|172.2529|495.0244|781.1021|584.1343|680.5514|987.2079|867.7491|960.1877|1062.9406|790.92|823.1614|910.5999|822.6262|793.268|764.6538|686.8045|674.1147|416.9418|759.4225|970.9357|||||||||||||||
2024-04-29 08:23:28|amer_0792|ONEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1333.3|1322.9112|1298.1378|1302.1335|2159.6615|2387.4164|2499.296|2808.9627|3620.311|3959.4427|3876.4384|3627.4257|2063.2485|4679.0606|4884.4306|4781.7456|6790.2642|10432.7077|8760.5421|9164.8118|9327.5152|12476.1844|13845.2368|10520.7059|11937.3721|11943.8995|12696.3891|12255.6996|11168.8609|8899.6402|9452.7385|8570.3922|8690.9351|6013.4616|8094.2071|8072.0671|6755.8349|5489.8841|7100.3013|7756.3344|7300.5643|7007.837|8447.0168|8202.9179|8851.8077|8552.16|12811.7354|12901.051|13070.5669|13129.2525|13876.3287|13104.8984|12747.4577|12439.7792|15703.2933|14717.9679|11341.0461|11876.9036|13291.5999|14430.0576|10550.8314|10988.8536|12752.7876|11572.9531|12471.4261|12035.6508|12470.8874|12753.3978|12550.4243|16382.2244|17063.2769|19043.5703|18886.2763|18789.3552|21405.7209|18323.7046|17914.242|21112.1947|26297.4816|27022.0976|31865.2226|31730.5722|31125.4077|31501.0881|34912.8296|40168.4212|38664.0593|35340.7224|34567.0421|35675.819|37382.3219|39109.6158|36901.1053|38372.7627|12154.6699|12702.389|12320.8968|8376.0397|11119.9557|10853.6653|||||||||||||||
2024-04-29 08:23:29|amer_0793|OSB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2407.2028|2524.307|2473.7393|2357.9658|2125.088|2099.9045|2222.1965|2180.6648|2219.593|2248.8954|2513.6393|2370.8997|2108.3195|2475.6866|2298.9152|2190.6301|2030.0955|2057.3955|2429.4531|2330.9698|2164.7669|1623.3596|1712.5231|1656.4087|1755.6785|1755.85|1959.3653|1795.675|1856.9228|2130.5743|2125.19|2345.1147|2313.7414|2400.6264|2510.1316|2466.4167|2159.5386|2605.6146|2111.5049|2105.5409|1991.7802|2126.6102|1868.936|2143.1948|2202.9979|2144.896|1765.8712|1576.4521|1812.1658|1729.54|1872.871|1610.955|1737.532|1238.0562|1537.6054|2501.6768|910.0895|898.0368|1127.8199|1369.5719|1111.1831|1186.722|935.9564|915.4152|1017.3344|1017.8082|942.587|762.0992|794.1058|955.3712|1004.4044|1173.5804|1631.0695|1761.892|1798.3884|1571.0692|1617.5952|1985.516|1807|1607.365|1732.8988|2240.0149|2112.5411|2757.953|3350.2854|3257.3802|3388.3108|3742.0682|3884.9974|3965.0186|4214.2325|5084.9514|4281.4839|4372.4919|5270.7324|4223.8015|3432.674|3435.6995|3418.2776|3490.7221|3737.421|2458.364|3324.9795|4017.2254|||||||||||||||
2024-04-29 08:23:30|amer_0794|PAAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2962|154.793|219.3906|300.2256|303.9267|252.3276|190.2276|169.9137|177.9055|177.0747|251.681|226.3388|163.5333|167.9406|171.2473|132.2215|149.0076|204.6951|224.835|237.017|352.1435|405.9412|424.8665|444.7986|356.5544|508.3961|723.8324|821.596|1246.7717|831.4494|1217.1315|1239.8957|1094.1743|1134.8084|1293.9378|1300.7374|1959.8212|1187.4261|1417.5416|2006.4285|2403.7899|2129.4845|2029.516|2207.43|3064.5849|2312.1903|2024.1055|1667.6565|1780.7571|1858.4776|1938.812|2447.1102|2180.1128|2676.7414|2962.2631|4060.1897|3582.6738|2852.4036|2626.5947|1969.2098|1760.0842|2403.8727|2598.179|2211.9945|2056.4533|1338.8512|1306.7907|1414.0627|1785.7887|2083.2968|1613.1995|1305.7795|1430.727|1472.7471|1069.9317|1089.4927|1973.3016|2732.0265|3328.4734|2667.0573|3367.8659|3065.9076|3056.2616|2778.2322|2892.1008|3280.5653|2612.9023|2701.9386|3539.771|3572.5886|5018.4235|6152.5894|5018.5297|7452.9279|8917.7864|||||||||||||||
2024-04-29 08:23:31|amer_0795|PBH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.9472|307.944|360.5632|373.9969|344.4836|376.8758|392.5304|486.2392|494.7528|520.9325|613.173|634.3047|660.3168|658.2266|508.6681|683.2035|760.0584|725.8824|807.1894|796.0905|821.7214|896.1725|928.6144|1005.94|1136.6906|1152.8956|1365.464|1820.399|1948.56|2234.729|2379.936|2900.967|3125.586|3351.367|3579.214|4242.6065|4604.535|4141.061|3569.3094|3732.485|4518.0422|4402.529|4356.783|3577.268|4315.64|5070.4281|||||||||||||||
2024-04-29 08:23:32|amer_0796|PD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2573.2106|2271.836|3194.2553|4115.0489|4365.7787|3310.9066|3634.6703|3436.3294|2636.5811|2999.8561|3182.0385|3662.3837|3651.8392|3987.5206|3933.6741|5006.2803|5608.4808|4727.992|3331.7667|3915.058|4007.3436|2964.5766|3313.4056|3332.2991|3491.136|2995.2789|3834.8274|3632.7693|3056.5454|2905.0703|2742.6385|2677.0302|2999.8031|2957.0198|2273.4006|2537.9775|2261.274|1913.2483|1952.1058|1466.2854|1558.2254|1506.1229|||||||||||||||
2024-04-29 08:23:33|amer_0797|RCH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4645|61.0382|66.77|77.144|73.568|94.0329|118.802|112.724|99.9025|125.1625|128.863|125.805|132.3413|130.15|135.117|155.381|186.688|189.9177|237.185|240.0092|240.901|362.419|381.6867|361.6528|358.7642|344.8034|405.939|385.338|448.1017|462.3898|447.4294|463.4146|490.0628|563.8343|529.1495|528.1723|529.7025|490.6226|485.8555|481.742|564.6512|549.9879|572.9627|546.9048|549.3184|449.7215|455.8803|437.7065|343.0498|371.0044|374.2184|395.0338|434.5128|450.0895|448.4215|518.4452|629.0941|640.0409|594.9321|533.081|578.4693|596.0544|646.369|685.4744|721.9841|772.0793|805.7327|870.5662|823.221|908.127|952.6845|904.5004|1091.3161|1221.5204|1196.0667|1269.0665|1298.6466|1328.7843|1475.0149|1537.4568|1432.4851|1531.6489|1726.4842|1776.3413|1937.3725|1757.2994|1604.4514|1740.3256|1268.614|1351.9931|1288.7502|1475.3759|1542.043|1307.5564|1577.573|1899.3241|||||||||||||||
2024-04-29 08:23:34|amer_0798|SIA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.9559|497.483|499.2739|499.6433|501.0944|596.8175|611.0622|631.2776|615.1117|761.3395|774.3321|790.9678|770.1603|731.8972|749.6661|1022.6676|1077.4386|1092.9521|1099.622|1128.2982|1164.4664|1204.7463|1202.2174|1217.8765|1223.5762|1363.118|1482.0383|1527.0383|1581.6753|1586.1341|1737.0502|1954.992|2093.6757|2116.7167|2031.9893|2233.1685|2275.7155|2261.6755|2199.7859|1769.0457|1576.8927|1709.6301|||||||||||||||
2024-04-29 08:23:34|amer_0799|SMF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:34|amer_0800|SMU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2915|29.0366|37.2744|28.6909|16.6927|11.3557|13.1347|32.6585|13.7138|20.2041|19.4768|35.9631|37.0022|37.8434|43.8099|44.5916|21.9847|11.6642|12.1057|42.8748|81.7845|246.672|232.1664|292.0376|296.5769|301.3494|302.2486|323.9117|332.3346|396.6109|387.6947|392.9204|412.4765|445.152|461.1443|492.11|543.0794|612.5913|650.304|836.1364|1064.2508|1208.2768|1220.8737|1487.7146|1987.6655|2383.5594|2308.9013|2382.2296|2260.735|2848.123|3215.6589|||||||||||||||
2024-04-29 08:23:36|amer_0801|SRU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9099.6144|9252.4526|9263.1662|9789.2878|10435.4067|10025.3704|9488.5366|9726.8783|9727.4837|9286.8071|9461.4198|9477.5556|9891.5227|9934.7851|9871.8826|10804.1141|10473.74|10333.9677|10325.9437|8187.4263|8760.7616|8570.4224|||||||||||||||
2024-04-29 08:23:37|amer_0802|SSRM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||51.8986|51.0081|61.2572|37.4803|79.8067|60.6723|81.3028|86.7188|74.162|51.9466|18.0431|15.5565|23.0601|25.7799|42.3215|28.0883|23.8859|28.4876|25.8867|42.3999|54.8959|64.43|74.9812|97.9113|133.3974|305.0256|234.7432|279.4793|249.8332|263.9771|373.8432|541.9332|879.015|680.2394|930.5478|698.6527|649.3606|727.913|790.5571|815.4618|1200.8112|1053.4534|1213.088|1978.0783|2218.0826|2199.2464|2030.5367|1961.0133|1963.8651|1675.6957|1282.3839|1250.9628|1345.096|1491.6733|1585.9029|1722.3911|1312.9119|1502.7443|1671.753|2066.3883|2159.5964|1847.0754|1449.9193|885.4388|954.5853|858.8908|937.7181|902.9881|614.15|244.9144|130.9374|222.158|517.9248|347.4727|493.8026|407.0268|392.3689|599.4556|581.3407|447.1671|484.558|1044.7708|1612.9198|975.6055|1330.622|1066.6093|1201.631|945.9045|1081.7311|1211.1246|1082.3625|1648.3677|1912.1071|1842.0168|2278.537|2350.7216|1964.2972|2624.8934|6053.2103|||||||||||||||
2024-04-29 08:23:37|amer_0803|TFII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.4339|157.5034|268.5608|243.2995|224.82|229.652|215.4003|194.1211|256.4313|278.3809|485.2131|551.9328|463.8293|569.1984|622.3818|670.729|748.1196|839.3413|872.2188|944.3804|1197.6557|1223.1435|1433.7123|1400.1942|1464.9811|1770.5927|1761.8341|1795.6666|1538.0942|1636.0079|1739.5035|1575.6041|1405.6956|1263.1196|1436.3355|1370.6681|1180.7099|1139.0507|1328.9026|1451.2511|1514.8878|1655.8635|1635.8923|1628.1483|1856.1644|1970.5584|1482.063|1093.6998|1260.3962|2508.1287|2580.0502|2605.7666|2675.9382|2821.417|2763.3733|2850.7942|3096.5073|2947.2402|3303.1588|3479.2727|4068.2257|4660.5995|4274.3052|4039.7237|4027.7681|3772.0024|3203.1447|3316.2757|4050.0898|4430.6924|4141.6381|4485.537|4451.9825|4466.8865|5104.7241|5720.7896|4546.5989|4995.1143|5032.6082|5103.3062|5791.1923|4106.0572|5355.4426|5261.2576|||||||||||||||
2024-04-29 08:23:38|amer_0804|TOY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2059.7985|2183.915|2242.4598|2629.8967|3203.7086|3461.4801|3924.5456|4005.9456|4726.6613|5381.8802|5134.3154|5772.6973|5061.5695|3760.0849|3638.9348|3707.2438|4166.3734|3868.1455|1108.5153|2347.0433|2792.4689|||||||||||||||
2024-04-29 08:23:39|amer_0805|TRST.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:39|amer_0806|TSGI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:39|amer_0807|TXG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.964|323.0669|429.9704|475.0167|584.5069|556.3359|391.4822|518.4785|705.6556|643.6201|757.1321|882.3055|628.6078|323.393|505.3658|328.0974|445.5514|784.0109|840.5|901.3828|791.4727|933.3045|1223.965|1439.6792|1881.5306|2247.0302|2763.951|1951.6785|2518.0589|2433.7626|1996.2174|1309.2473|1097.9418|1324.8132|1326.797|1364.4736|1748.4156|1436.8451|1764.8657|1788.6436|1274.0266|1895.155|1724.9776|||||||||||||||
2024-04-29 08:23:40|amer_0808|UNS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.467|161.1175|193.4194|221.0974|262.7553|295.0218|225.8822|285.853|323.0908|310.3662|310.3877|285.284|225.7031|231.225|182.8458|218.3321|244.0378|308.4105|217.6068|273.6047|354.1131|328.8369|304.8162|300.6234|359.1007|386.7592|360.594|362.7797|388.0995|472.8909|509.0846|492.8298|643.8329|642.6912|659.6704|639.7235|689.8665|696.5489|686.2948|654.3079|728.8297|752.9058|708.0573|690.6|646.1111|675.4309|634.3186|698.6959|767.6261|791.7231|754.6313|802.968|790.3495|733.8533|719.049|718.5815|711.6838|1000.6537|942.886|938.473|1029.1937|1006.8769|934.933|843.0552|782.5845|814.8497|856.6443|926.2798|973.2439|995.1592|922.5052|945.9232|1235.4095|1327.8363|1181.7384|1385.3619|1242.4253|1544.969|1550.8251|1421.9773|1621.3616|1590.2782|1400.5851|1756.0026|1383.598|1516.3105|1527.9773|1322.2154|1156.9975|1384.3118|1184.159|1159.5035|954.1575|1006.2666|943.1148|||||||||||||||
2024-04-29 08:23:41|amer_0809|WCP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9365|131.9365|251.9371|301.9598|316.8573|542.4133|703.7954|772.569|668.7411|1264.5385|1431.6309|1547.481|1704.4024|2173.4564|2485.1856|2548.6094|3723.5523|4744.1872|3656.3294|4383.8056|4245.8871|4086.3248|3602.7259|3187.9902|4465.7421|4950.9398|5276.7144|4574.7773|4178.924|4359.0748|4548.7184|4578.3005|4985.2929|4650.628|2960.7873|3172.8087|3025.0605|3123.389|3433.5961|1565.338|2155.3976|2232.952|||||||||||||||
2024-04-29 08:23:42|amer_0810|WEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.8366|444.5178|408.1156|366.7636|343.2705|349.6073|593.3618|680.5272|586.7479|563.8686|560.6479|477.6852|463.8846|371.3046|392.5929|245.8827|181.6179|216.8895|235.8365|212.8892|267.1714|245.7443|275.3607|465.8058|656.2101|395.8786|351.87|432.5815|510.3201|432.2022|531.7851|646.889|684.3136|594.3059|653.5942|830.0665|1009.8743|940.9665|963.6824|1143.8584|887.2388|951.6958|754.1631|947.1972|919.3874|822.8162|906.4036|795.1051|845.8402|882.8387|1016.9328|908.6035|968.0917|971.7168|807.3174|637.3487|708.1304|678.0914|584.1972|569.3926|340.9703|501.8334|546.8571|||||||||||||||
2024-04-29 08:23:42|amer_0811|WPK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||231.7614|229.4864|256.634|267.1656|267.8156|307.305|291.705|385.0336|375.2836|349.9892|365.6148|392.8044|480.7298|497.7588|445.8105|456.8067|412.2036|427.3957|389.9328|521.3984|595.1359|542.1826|580.2971|703.5303|712.1906|799.218|895.1363|749.3117|867.4512|886.5784|738.1604|769.7029|748.3796|792.8286|707.2543|772.044|885.1619|690.1581|741.7903|734.7475|663.5025|610.2462|688.5613|620.1371|587.3742|507.5574|496.5472|363.6606|380.7321|356.1148|495.3568|440.1068|423.4738|587.3423|529.5427|542.5427|579.7635|629.8164|734.4119|750.6619|691.2376|647.7552|687.2815|809.713|892.1383|919.6194|853.0678|1142.1235|1056.4737|1361.8087|1346.2724|1530.2268|1590.6777|1688.9326|2011.5975|2509.6042|2295.2484|2421.6526|2767.9361|3044.8938|2908.1656|2696.1371|2801.8775|3216.7552|3697.5588|3041.799|2703.0431|2789.9319|2475.3319|2758.9218|2663.1071|2271.388|2384.0606|2346.0551|2575.3022|1926.7548|2029.2894|2409.5523|||||||||||||||
2024-04-29 08:23:43|amer_0812|X.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.7668|749.6255|855.0192|1206.7|1663.3133|1570.9274|1394.6688|1659.7474|1930.1816|2209.6329|2488.0837|2874.3797|3122.4417|2580.7278|3016.3877|2857.4245|3084.0331|2499.8978|2628.0368|3140.3346|2346.5026|2487.1037|2134.2086|1779.2007|2567.1348|2582.8748|2478.7793|2145.0741|1894.669|2295.5088|1989.8973|2815.7337|2945.1384|3283.6544|2850.9836|2637.921|3331.408|3605.632|3701.2096|3916.3786|2832.327|2264.0909|2341.5749|3455.3589|3714.5643|4042.7255|3945.235|3701.447|3965.0202|3856.3277|3492.2255|2739.8956|3417.5204|3671.7921|4052.7184|4601.7718|4319.7364|4528.2362|4302.2736|4394.5206|5241.9241|5876.3416|5753.9256|4948.9867|5653.2984|6038.0725|7248.1075|7183.9739|6630.6958|8036.6343|8228.1102|||||||||||||||
2024-04-29 08:23:44|amer_0813|ZZZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.7213|528.4482|756.1572|851.3737|1015.6667|1320.0501|1196.1018|1306.5218|1694.0576|1444.9667|1347.004|1347.6524|1315.2329|1205.5829|791.7708|857.518|865.6705|929.6936|859.2806|477.6792|698.5583|854.4054|||||||||||||||
2024-04-29 08:23:44|amer_0814|ADN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9833|200.7378|177.0066|176.7238|194.8051|260.1663|259.0978|235.7534|237.2318|261.4688|261.4776|279.0229|308.2212|316.005|293.3428|275.9628|273.9103|283.5972|300.3361|293.2391|323.9251|373.2822|391.9376|418.7527|422.9276|407.5248|350.9672|385.0621|377.6324|382.4218|388.5722|407.6699|394.9052|391.5003|399.8654|383.4673|322.0528|350.4432|347.7617|355.8836|373.7606|305.5334|340.8748|360.5653|||||||||||||||
2024-04-29 08:23:45|amer_0815|ALO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:45|amer_0816|APR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.9938|252.489|263.045|307.9796|310.7794|330.1855|415.8492|391.8716|417.315|410.2773|428.3591|444.1504|463.3144|529.7932|651.7623|664.6359|719.0203|886.3953|632.7515|734.4781|754.0806|||||||||||||||
2024-04-29 08:23:45|amer_0817|APS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.6454|383.231|361.9104|132.5017|188.5567|171.5234|86.9041|139.801|104.2542|105.0304|16.9789|49.042|76.1791|187.5593|168.3303|137.6544|140.565|114.1391|109.8528|100.5755|110.26|125.0763|109.59|52.702|66.649|58.5895|55.8698|56.2506|60.2722|51.7174|42.8288|39.2662|33.623|32.6876|21.6796|16.8544|15.4387|29.127|21.7749|17.9284|28.6691|20.9456|13.39|12.7869|8.7326|6.1475|3.0032|2.7532|5.4892|10.5569|14.8727|10.2827|9.0112|7.7975|11.8589|26.3952|31.725|27.5206|41.2334|47.8747|47.5168|49.8376|56.2364|23.5784|29.8431|28.0172|23.5117|16.0285|12.7233|21.1109|34.139|63.1962|123.9397|146.3506|90.1142|75.4176|113.0174|149.6757|133.8804|495.0348|441.5013|584.0494|575.5266|||||||||||||||
2024-04-29 08:23:47|amer_0818|ATH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.8751|5415.8408|4682.5522|3368.0553|3941.3035|3673.019|3124.2457|4469.0243|3617.7091|3200.2485|2380.8312|2965.8272|2664.825|3373.0799|3252.4573|3018.2222|1251.6425|1062.6463|1000.0383|743.7419|904.4074|746.679|651.6345|582.635|807.7011|509.7081|852.224|931.616|900.2359|969.8332|1305.7258|1265.4883|877.2444|950.9071|690.5942|597.2933|628.3468|386.4331|517.0917|501.3406|||||||||||||||
2024-04-29 08:23:48|amer_0819|AUG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:48|amer_0820|AUP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.34|173.94|124.3403|211.3121|176.0743|193.7931|229.8718|212.6665|144.294|127.1372|133.7874|177.0439|153.2684|147.0554|142.5695|78.4905|69.5115|97.6309|133.6534|122.6989|158.8468|100.4899|126.7258|76.3146|65.7211|118.4456|97.572|131.4339|95.8633|57.7575|37.4107|60.7588|3.5766|-5.4673|14.0133|15.0757|17.5936|13.4486|42.451|48.6914|35.1962|27.9244|30.1709|23.162|14.2483|8.0467|14.8265|7.1256|4.6922|9.2826|6.5665|5.7522|9.2226|43.8622|32.7115|86.9879|80.6445|91.3978|143.4103|99.0395|100.0288|88.9357|104.3912|89.6514|96.1782|123.5829|697.3578|473.3178|383.2699|298.4794|343.4243|464.8085|451.9048|464.9723|606.1962|580.2545|514.3853|2876.9995|1515.4257|1975.3933|2173.6474|||||||||||||||
2024-04-29 08:23:49|amer_0821|AXR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:49|amer_0822|BLDP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||293.953|324.3608|322.6368|292.2376|439.5032|665.4493|746.3043|1595.6426|3552.6708|3774.0485|2434.8095|3288.3739|3242.2511|3529.6059|3311.1673|3133.9587|9236.3653|10031.6727|13331.0831|7145.7377|4501.3044|5468.8258|2118.5738|3299.0975|4451.1334|2224.8541|1183.1716|1482.9865|1112.4916|1682.6504|1733.4414|1362.841|1060.1103|1092.0796|817.9835|647.9957|407.4687|428.7005|467.475|335.489|658.4163|467.2649|447.2583|557.0502|558.5946|370.2258|351.654|405.8267|356.6075|256.756|240.8934|6.207|15.2404|115.139|127.0193|118.0176|146.9243|56.7944|70.9117|60.0912|106.0912|66.5982|65.9919|63.6397|86.4889|66.7358|53.3416|39.6701|88.0119|160.6964|131.153|155.07|494.4067|461.1153|419.0716|283.1046|309.5254|309.3428|158.8871|278.3993|226.6431|195.3226|355.4956|314.8509|424.3606|569.4955|934.2667|934.5446|702.3935|611.569|1001.1369|779.1453|714.5598|999.6546|1407.0899|1917.2994|2587.524|4300.4438|4898.8368|||||||||||||||
2024-04-29 08:23:50|amer_0823|BLU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.7412|40.4617|45.8072|41.5194|38.5168|66.7065|142.7564|154.265|282.3383|380.7572|695.8904|707.7971|777.8241|658.8661|602.4616|438.2521|362.2331|411.8317|523.2211|569.3347|424.8466|744.1258|1022.6346|680.1614|289.9809|85.8769|65.3504|55.0874|63.7382|67.8801|57.6936|42.6795|55.5042|11.1148|23.2286|23.2286|31.6426|56.2352|64.7777|58.5448|49.1953|44.2798|40.6324|43.388|43.9197|20.6601|9.3972|7.4992|6.1203|7.825|10.2626|37.0199|44.4317|64.3238|55.2036|42.3985|46.0563|35.525|40.9554|69.4113|11.2873|7.9288|9.885|10.245|22.5682|20.814|41.4873|32.2854|42.8063|105.0667|145.2337|194.4996|343.1494|492.6516|397.2133|533.2807|677.3649|98.4881|||||||||||||||
2024-04-29 08:23:51|amer_0824|BNP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:51|amer_0825|BOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.6486|24.0818|18.0789|24.0495|24.4872|27.4333|26.1291|40.5248|47.1624|62.3362|53.0204|66.7244|73.3924|93.9171|143.9199|135.6454|125.4619|103.311|97.1512|48.1409|42.9664|57.8316|48.5587|56.177|75.231|80.1829|70.1686|82.7685|97.2673|97.4356|101.6671|83.7935|83.5636|84.5021|92.4265|102.5069|136.2305|150.3488|154.634|130.7431|131.2573|161.3959|157.9411|150.0417|138.8041|156.815|126.3962|119.7552|111.1265|103.6638|109.0089|92.2271|91.0368|107.2624|134.6184|154.0491|138.5147|164.2369|147.9681|159.0506|180.3023|167.0585|150.1492|132.0762|121.4741|136.4091|126.7147|123.0706|117.3592|125.3987|157.3555|173.7364|221.3751|265.5408|292.5625|331.14|395.9913|517.6749|481.1943|513.6928|456.1637|415.0139|378.545|335.0648|336.7025|361.1813|341.6496|316.0009|362.3911|418.9392|346.3106|259.1723|252.7493|283.9934|268.7538|282.912|211.4603|508.295|514.523|||||||||||||||
2024-04-29 08:23:52|amer_0826|BRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.4758|190.7603|189.296|170.2956|167.7733|179.0402|166.6469|175.1427|168.1473|169.1774|168.2679|181.2518|176.4071|187.8036|186.8264|183.692|172.6193|184.8536|196.8847|186.2022|198.051|201.7752|206.9498|221.8395|211.6052|215.1107|225.2617|225.5968|219.5292|227.2389|252.1442|226.8733|194.5824|227.3307|214.3015|205.7003|207.739|149.3164|175.3758|188.3688|||||||||||||||
2024-04-29 08:23:52|amer_0827|BTB.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7514|372.1486|375.6719|470.9321|491.3064|484.4548|488.7459|508.2568|503.9237|545.4081|550.1548|554.9336|586.5114|569.047|594.1739|616.52|615.1464|624.4063|618.6878|626.078|624.1646|626.6993|667.6393|714.5548|741.0846|731.8486|761.7994|791.579|802.7387|856.0768|876.6704|755.3191|753.1295|736.1676|||||||||||||||
2024-04-29 08:23:53|amer_0828|CGO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||781.7854|781.7854|801.412|805.705|821.3536|889.859|909.8015|926.1888|964.5817|1094.5704|1180.3391|1178.86|1061.06|1409.3482|1704.702|1625.1375|1695.3744|1638.0717|1655.115|1704.646|1611.0208|1612.806|1680.427|1614.1852|1468.2918|1557.8036|1540.5955|1619.691|1528.6846|1533.9204|1534.1819|1559.7348|1529.3042|1613.6133|1592.455|1621.2565|1603.6495|1589.205|1676.5472|1539.6822|1617.8922|2358.8005|2490.6368|2486.2371|2417.9267|2359.3701|2203.017|2221.363|2378.8108|2523.865|2246.4194|2147.3636|2120.7194|2244.4979|2266.053|2178.0782|2212.3232|2348.7015|2484.8961|2290.8938|2393.5553|2598.5638|2670.1276|2555.4129|2341.769|3744.4878|4659.5062|4617.4739|4663.3373|4778.3872|4895.6456|4836.7416|4673.3708|5021.6532|5128.5892|5002.3381|5288.301|5398.6786|5371.953|4949.267|4677.1234|4840.0628|4773.9789|4845.6949|4741.3126|5132.5899|6601.4675|6505.9613|6463.8571|6648.3887|6926.1606|6275.874|6382.2589|6575.6503|6296.1731|6313.78|6408.8313|||||||||||||||
2024-04-29 08:23:53|amer_0829|CHW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8009|79.713|75.0292|66.7506|66.2956|117.7136|86.2971|91.8194|98.3769|154.0044|178.7622|204.4018|250.5079|240.4607|258.6098|275.1302|262.721|256.2606|487.148|487.9236|443.1594|427.6833|440.1634|478.5624|496.0254|538.2163|541.138|573.4042|581.9327|621.1808|661.7516|746.5511|720.1067|643.3226|791.58|812.5416|838.0012|642.429|870.998|818.624|||||||||||||||
2024-04-29 08:23:54|amer_0830|CLIQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.6888|194.9648|246.0741|231.6709|261.5994|256.9779|467.6303|530.5409|495.685|440.2409|391.3202|319.4594|388.5246|398.0794|432.4214|438.9448|502.3388|459.7135|484.8665|466.2561|487.2425|489.3996|466.4127|482.86|536.9253|564.8655|566.145|573.8806|561.8235|568.0963|517.0092|472.9279|412.983|419.4591|467.211|508.6483|496.39|511.8936|429.109|355.7227|400.1236|429.5766|473.2017|445.8448|397.2859|429.684|432.7437|442.6123|440.7382|353.9|383.1722|174.5571|206.0501|277.2126|278.4728|259.0295|156.0562|206.9011|247.3505|||||||||||||||
2024-04-29 08:23:55|amer_0831|CLR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.8209|487.2212|520.1479|589.1814|621.8521|622.9078|636.6329|614.4616|547.4483|509.9952|478.8658|389.6808|365.9538|242.457|266.24|268.3835|329.1216|307.574|299.2884|346.348|335.9482|231.3035|-75.4335|-77.3317|100.5314|71.1579|57.3536|83.5063|80.5207|76.0087|72.4299|78.4612|78.4369|254.3294|270.69|54.4888|105.0652|97.8979|382.1617|396.9248|439.5204|454.3136|487.7448|495.8639|559.9474|686.5588|624.4491|685.224|831.0068|942.3228|1010.7521|983.3757|921.8784|1016.1784|1228.8616|1296.5549|1330.8546|1194.0075|1088.7837|1190.5147|1127.7043|932.329|746.9496|778.797|869.7652|816.9385|788.2928|777.1982|864.3893|855.6415|731.9656|796.0549|860.7026|||||||||||||||
2024-04-29 08:23:56|amer_0832|CWX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.8275|189.2335|403.8561|477.6532|324.8003|342.4061|269.3133|237.1924|186.4946|212.1356|185.9021|266.6352|197.706|243.3425|288.5001|311.4703|286.6107|295.4927|339.9531|355.3094|308.783|318.8344|374.6242|361.6542|361.7248|432.292|544.9423|605.2974|525.7358|559.8011|706.8121|661.6072|730.468|720.6103|874.0507|805.5188|620.9247|701.1336|771.2174|793.2441|755.9692|581.256|678.656|865.4833|||||||||||||||
2024-04-29 08:23:57|amer_0833|DHX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:23:57|amer_0834|DII.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.6285|728.2682|834.4159|817.8816|995.8566|679.1645|702.0331|829.2623|991.5939|1290.4388|962.009|1128.5706|1213.008|1174.1095|1260.2237|1262.4807|1384.9858|1294.6347|1243.9641|1097.196|1415.347|1399.7281|1342.1376|1574.6918|1890.1387|1685.9954|1817.3986|1703.9824|1809.7844|1451.6238|1341.5183|1422.9295|1192.3|1196.9225|1340.0261|1649.5359|1614.0077|1329.2512|1277.3521|1248.6406|1459.6915|1414.3842|1360.3555|1073.0064|1293.1919|1433.5601|1421.86|1425.8163|1499.1097|1422.1508|1471.5231|1383.2955|1250.9175|1107.3007|1104.107|1201.9234|1206.0166|1390.1416|1426.1614|1590.3738|1500.9179|1531.5895|1656.3025|1627.6378|1790.5618|1619.8413|1784.2279|1750.5138|1883.4028|1857.6595|1741.5357|1653.06|1869.8113|1804.1937|1923.4669|1583.2564|1703.8848|1560.5294|1600.6814|1534.1847|1400.0216|1368.3352|1085.3969|997.4466|979.9641|936.7367|798.4304|656.2287|836.5779|861.6778|||||||||||||||
2024-04-29 08:23:58|amer_0835|EFR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.8442|160.648|92.9487|55.8987|47.019|48.3605|28.6717|17.1877|-2.175|3.187|16.7563|12.9321|12.0514|12.7078|8.2407|23.5499|85.6761|50.5525|32.7454|24.9815|28.7459|27.4251|47.8904|146.6311|122.8868|120.9651|110.2401|133.4647|124.9577|216.5528|157.5839|157.4009|146.6823|122.4788|131.6578|212.3359|223.5467|175.622|196.0239|147.5947|163.1907|221.9562|176.2845|159.9486|189.203|179.0076|272.297|355.2311|323.8492|376.2402|341.9859|246.1785|253.6309|179.2425|233.7569|277.9157|||||||||||||||
2024-04-29 08:23:58|amer_0836|EQB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.4537|227.676|278.3175|326.7878|321.6149|297.9996|310.3676|276.1116|258.6797|308.5464|342.5661|301.931|281.8583|166.6719|353.29|338.11|98.4652|225.568|222.8889|76.4474|112.7697|176.976|75.5502|156.5436|266.2272|236.9372|405.2307|364.1642|192.1213|321.7461|377.0019|260.1334|286.1692|246.7647|376.7418|419.974|415.0357|508.3707|792.5518|876.4958|949.0964|1033.2277|892.7656|941.5115|518.281|750.2079|499.1714|842.8883|892.2341|1145.8158|891.1826|608.0177|403.0165|791.7371|426.4971|331.9144|670.4274|455.4958|953.018|795.9524|1382.2102|1555.8975|478.5013|1203.1161|1263.7905|||||||||||||||
2024-04-29 08:24:00|amer_0837|ET.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.3331|1000.9232|968.3317|1175.128|1410.318|2630.4424|2069.8243|1197.7906|1350.971|1101.5159|832.2527|810.1038|1061.8913|972.7904|846.8945|927.5758|860.561|1072.0784|1130.8554|1140.9271|780.5868|742.8798|717.5666|876.2419|788.3858|817.6176|982.3974|937.2639|873.9615|957.4903|928.9339|1140.5701|1202.4536|1117.9724|1224.4197|1132.9828|1142.2162|1022.7509|1206.1085|1143.2593|1239.2082|1128.6743|1150.049|1155.0458|1298.9021|1263.56|1316.1416|1224.6991|1123.2994|1161.8281|1122.7577|1206.3577|1252.1188|1165.6787|1363.3365|867.0151|785.3833|800.5154|||||||||||||||
2024-04-29 08:24:01|amer_0838|EXF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.0248|2845.1507|1387.5232|1821.2618|1390.3473|816.8807|979.3476|577.6183|49.0565|91.4555|189.7649|93.7257|147.0754|220.0828|222.8203|293.4794|290.2601|295.4451|259.8484|262.5204|262.953|251.9018|227.2193|516.3916|338.8761|307.3178|301.8629|345.686|375.2183|345.3816|217.6225|162.5917|270.2245|165.9248|173.0296|187.8638|163.9772|153.8472|167.664|287.5291|297.6424|296.0667|372.9078|584.7965|409.4137|370.9|286.1385|363.8802|258.4075|222.1214|229.9228|272.3806|204.2904|277.5957|254.0145|273.6865|236.1236|207.2001|165.9435|221.137|184.1784|170.1351|164.6058|168.7064|222.0888|189.8427|252.0364|351.1736|329.934|222.9527|267.3843|295.5975|238.8327|286.9093|223.0494|251.81|266.2109|267.4009|327.7357|223.3219|251.3418|254.8457|||||||||||||||
2024-04-29 08:24:03|amer_0839|FEC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7094.2593|7094.2805|1991.4389|1553.9183|2063.149|1787.314|1600.3346|1675.9517|1634.7967|956.102|1075.8048|1356.9024|1348.268|1035.2139|348.6981|505.3795|390.6898|||||||||||||||
2024-04-29 08:24:03|amer_0840|GCM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96364.6837|173016.1387|371.9165|316.5983|226.9673|190.7821|211.5764|186.8429|222.2179|211.8831|292.1425|200.7906|156.6251|191.1228|205.9247|214.0524|213.2892|150.4665|147.1481|164.8701|154.3188|142.839|113.2842|113.2842|122.9153|130.5917|141.645|144.5515|155.6548|152.4225|178.3412|213.3842|242.2427|197.7569|229.0813|237.9747|309.6697|326.3504|256.6501|407.8081|377.0864|||||||||||||||
2024-04-29 08:24:04|amer_0841|GS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:04|amer_0842|GSV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851||1.3731|1.1255|1.0946|54.0108|69.6786|65.1518|30.6318|90.4963|137.1645|134.2343|91.7264|84.86|45.878|48.9715|56.9938|59.3608|90.1624|82.8443|63.8876|76.2616|82.464|81.1765|149.5819|237.4208|460.6147|665.2956|602.0088|626.7654|457.1593|406.439|485.0324|515.1148|414.3332|574.1901|395.1967|340.5255|347.6808|302.7716|287.5354|175.9078|309.3747|318.9444|||||||||||||||
2024-04-29 08:24:05|amer_0843|GSY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||94.619|109.64|114.1471|115.94|94.807|89.1146|88.284|73.0637|81.7867|70.1499|58.9981|64.638|67.679|58.3245|57.115|56.021|35.4508|31.8466|29.581|26.5207|6.5642|25.3679|26.4619|40.6708|47.9319|49.7819|47.5747|47.3293|46.1215|56.9685|56.659|76.276|75.3674|82.029|118.9142|126.2683|142.4975|157.3592|156.1992|151.3121|169.548|165.476|183.8035|178.859|209.9325|208.7032|219.111|210.952|201.5017|162.0455|117.421|140.697|126.28|131.533|119.4849|105.1308|106.0315|149.1649|130.3985|118.177|114.8695|113.5796|96.2823|119.9746|107.2629|115.9107|143.7016|160.4694|169.6959|221.9824|252.2151|296.9181|338.2305|376.179|387.8318|401.2951|403.6186|371.1621|454.4694|455.0059|462.1348|549.7348|543.9588|625.0575|626.2606|682.6881|797.5249|855.9388|955.4613|1212.1657|998.2253|1231.0322|1373.2566|1498.4515|1794.3521|1289.2157|1727.5751|1772.9244|||||||||||||||
2024-04-29 08:24:05|amer_0844|HDI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2181|58.4816|75.7496|80.5641|91.0694|109.6441|107.2191|127.7104|160.164|170.988|202.4254|202.4591|221.1023|223.4576|229.2629|251.7565|335.927|318.9566|330.2766|336.959|293.4006|345.4149|479.7666|448.5509|503.6084|538.7632|539.9139|493.529|479.5178|492.9458|351.1559|384.9396|378.1199|341.2929|439.9345|293.7839|431.2028|599.435|||||||||||||||
2024-04-29 08:24:06|amer_0845|HLF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7865|99.9738|157.0658|156.3367|112.6299|105.4664|168.8678|167.0425|118.6773|124.2764|250.569|223.7922|85.2964|187.6145|170.0908|175.6763|156.5449|166.2926|147.5092|152.8712|156.0912|160.1703|154.9182|179.0165|165.3405|164.2748|173.9135|157.9744|173.9171|123.2212|132.6401|149.7878|156.3692|150.9476|136.8948|131.1268|136.5038|131.0555|136.5031|134.017|143.2072|136.0577|123.2184|132.55|136.6695|130.9629|125.2662|278.3801|268.1103|264.4086|186.5508|186.6555|194.7171|188.3863|195.3347|215.777|200.435|228.3838|288.941|314.3775|349.003|316.2936|327.2793|615.8585|639.202|645.7436|741.2586|571.1843|767.8771|813.0865|965.011|1076.4174|1124.0787|1001.7934|1107.4619|1181.7276|1117.7314|945.1443|890.545|872.8543|948.3377|1141.5614|949.8615|883.9585|901.7297|898.8871|917.1626|854.893|835.7675|768.0258|686.3977|742.1926|736.9931|779.237|669.1849|643.3566|678.5839|717.1038|||||||||||||||
2024-04-29 08:24:07|amer_0846|HOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1066|161.2686|159.9788|159.082|231.236|284.4306|311.1531|488.4251|517.8712|533.5368|585.7427|772.2067|746.1906|749.8865|871.0709|778.6965|992.7921|1357.3443|1668.2864|1615.4769|1529.5668|1603.3245|1682.9484|1418.4672|1548.5592|1497.4995|1507.8207|1400.9724|1126.0073|1241.1475|1224.7384|||||||||||||||
2024-04-29 08:24:07|amer_0847|IBG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8743|109.8843|101.9107|104.9925|139.7372|150.21|163.1939|159.2364|178.6367|209.7687|239.8662|259.6695|292.0848|305.7459|282.2137|267.0117|271.2888|290.1567|317.2788|369.2574|343.709|324.9162|341.501|302.3993|325.6515|393.9438|396.8533|419.6301|451.8149|412.5994|393.1718|346.339|337.7644|288.2126|281.6817|251.7769|223.3444|232.1846|243.1114|199.2866|193.6147|207.3426|207.8571|216.6344|265.5778|303.7645|340.2159|349.0623|317.5492|324.3928|347.5327|367.7636|334.395|318.1568|262.5163|237.5052|262.2486|269.9432|265.2565|294.4203|195.0248|235.4586|294.5022|||||||||||||||
2024-04-29 08:24:08|amer_0848|INO.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1164|89.7725|93.3017|99.8471|103.5523|111.238|129.7669|166.3479|181.0847|177.1011|191.6529|228.2564|238.1581|283.9844|232.9313|251.2799|270.9905|296.8439|294.7301|345.4883|362.7828|376.8837|353.1544|362.6393|405.0018|420.3456|479.7812|267.2423|333.2034|329.2317|||||||||||||||
2024-04-29 08:24:08|amer_0849|IPLP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:08|amer_0850|JWEL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.8631|961.9695|1012.1921|1040.5129|1169.6677|1191.2137|969.1195|884.7509|953.6609|1056.8175|1184.1159|1154.1347|1567.9114|1826.0706|||||||||||||||
2024-04-29 08:24:08|amer_0851|KBL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.4234|167.081|163.6145|144.3508|163.0852|161.9173|170.3571|207.9151|210.9755|236.7299|245.1279|243.8682|291.4049|298.6272|295.6805|301.7161|353.2778|385.5941|415.1963|370.7837|409.2204|360.1358|342.4917|331.9506|347.3345|340.3212|419.1754|365.4881|437.6639|412.227|436.9368|464.2|402.7279|463.0555|490.3544|455.7816|517.3677|333.4376|333.7194|355.5644|||||||||||||||
2024-04-29 08:24:09|amer_0852|KPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.875|144.375|150.2969|153.699|142.8862|139.8302|140.821|150.2995|144.4506|138.2538|118.1761|104.3677|118.714|111.5008|127.0044|142.1326|141.844|128.5744|137.2948|122.4174|108.6201|96.673|91.3113|73.5782|86.0126|74.7001|90.2818|94.2357|90.5965|104.5099|127.8744|||||||||||||||
2024-04-29 08:24:09|amer_0853|KWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:09|amer_0854|LAC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1167|27.6531|5.622|27.2111|28.7477|52.3089|81.7614|90.245|56.1759|79.9562|91.2935|89.2525|45.3418|30.8573|16.5652|19.0336|9.0402|10.7921|11.3125|15.3233|3.9774|17.5977|12.6236|70.1227|46.005|86.5306|61.3841|70.9295|81.9259|38.5769|106.2675|142.8765|311.9353|261.0216|235.3231|300.8339|325.0835|615.3738|866.2436|549.0002|559.687|513.1355|327.0172|429.1154|473.3555|427.6793|377.1771|373.4828|778.0209|1428.8377|||||||||||||||
2024-04-29 08:24:10|amer_0855|LGO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8702|1.1221|2.05|0.8199|1.008|1.0493|3.0931|6.5666|7.1126|3.5681|1.0758|4.0318|5.1954|3.1499|3.0301|2.5907|5.2332|8.4715|9.9106|20.6977|27.3226|47.2957|29.0592|41.51|41.3492|151.7579|36.6481|8.3132|9.8396|17.2748|26.0099|34.6508|49.4091|34.9831|57.8706|97.0117|124.1805|122.6804|109.0085|116.0637|124.2906|118.4795|137.765|203.7708|252.3706|225.9318|268.7544|337.9018|420.1084|438.3355|452.0084|398.5636|316.6171|304.077|251.7887|276.9886|280.0376|449.5847|461.9643|474.3078|506.0335|462.1096|732.1897|921.104|883.9899|1114.2045|1854.0244|1507.5142|1080.5234|745.7637|684.7086|393.0702|205.4875|296.3829|541.5582|||||||||||||||
2024-04-29 08:24:10|amer_0856|MAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||183.05|174.005|148.6725|148.15|199.9927|323.2144|399.5651|513.8187|628.3575|715.45|513.184|631.0448|694.9768|737.4628|787.1872|652.1568|710.3858|580.4025|676.836|562.6244|588.7734|686.7566|460.354|536.0882|566.7606|617.0438|535.1967|480.1715|388.7442|362.7538|349.4229|381.4998|435.4489|457.7136|411.6845|393.1098|458.9715|499.3499|492.5022|461.1012|473.884|430.4595|423.9954|459.4399|496.7908|507.8366|451.7297|363.1312|336.3766|347.8718|318.6899|269.1739|263.4416|313.8086|314.719|263.2046|227.6726|264.6962|270.1057|299.313|255.5964|297.7275|282.1151|312.9212|391.1045|379.411|450.103|414.6833|422.1988|493.0906|564.9984|714.9432|656.9232|867.4599|940.8357|968.4417|966.6954|1183.4084|1134.8787|1182.8629|1157.833|1271.5238|1153.2479|1260.4752|1279.8015|1349.5692|1179.1502|1283.3464|1152.479|1033.9619|1112.521|824.8922|1067.0697|1012.3487|884.7969|870.9165|392.9628|501.207|417.1078|||||||||||||||
2024-04-29 08:24:11|amer_0857|MENEF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:12|amer_0858|MI.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.6527|274.4116|576.9499|632.6549|840.2658|991.9373|1351.2069|1299.1683|1316.0415|1250.3841|1366.0169|1417.4851|1503.6432|1465.0693|1539.9286|1540.5307|1269.9713|1367.9925|1406.5001|1482.5083|1500.8282|1478.9659|1576.3474|1573.4683|
2024-04-29 08:24:13|amer_0859|MPVD.TO|enterprise_value|0.0016906170752325||||||||||||||||||||||||||||||||||||||||||||||||||||||90.5985|85.7516|67.2353|61.0901|68.6856|242.0556|213.0062|197.561|111.6068|66.2299|96.5813|101.1898|141.7621|63.78|56.8289|32.026|28.7573|16.898|24.2137|31.3635|58.4619|20.7715|37.556|40.7407|29.5832|55.3737|98.1668|46.2636|77.388|108.994|120.4475|121.9998|89.1777|86.8237|108.2389|134.7711|151.4574|114.2762|239.7593|249.1759|187.3985|215.5059|228.1856|273.6059|294.9748|274.1085|282.7648|287.1077|251.4593|95.5596|50.6536|65.9314|98.78|186.5647|139.0419|146.2813|200.8904|299.9697|409.7622|454.6334|390.4757|282.9349|378.4874|398.7906|360.0913|305.9941|359.7426|389.0796|457.9951|486.0798|503.7276|513.2927|608.5256|594.7175|522.5525|648.8808|794.7192|802.5968|977.4342|1150.0646|1344.4874|1440.6296|1259.9715|1164.2011|1223.0841|985.3229|891.8318|1008.9903|1053.0075|829.6229|635.8621|660.1847|627.9145|624.5416|416.7034|471.8227|478.8043|476.2372|503.9762|492.9964|481.4409|454.1311|519.075|527.9535|454.4739|449.6904|79.3386|357.8208|352.5335|323.9825|307.0634|294.374|
2024-04-29 08:24:17|amer_0860|MRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.1745|451.4545|621.1398|669.0922|757.0288|1217.9274|1209.0026|1237.5219|1274.7887|1253.0579|1295.6242|1310.5721|1344.4441|1369.5445|1513.5786|1555.8673|1563.7571|1567.856|1609.0906|1740.2474|1676.4207|1704.0974|1919.0247|1877.7706|1956.723|2014.9996|2036.6561|2127.4801|2042.7896|2178.303|2131.0551|1879.919|1989.2661|1991.606|2028.5606|1957.7437|1992.5803|1997.1987|2053.2522|2195.307|2050.2683|1994.6198|2023.7458|2229.9271|2286.977|2179.2482|2220.77|2237.5291|
2024-04-29 08:24:19|amer_0861|MRT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.6282|405.3373|404.5208|629.5563|746.2079|759.3458|769.3767|764.0293|891.9235|915.2613|907.8694|899.3635|942.1582|925.8633|897.9765|882.4934|956.3587|1073.6684|1097.3486|1114.6005|1149.9073|1094.2602|1110.6323|1151.5228|1287.2056|1308.216|1302.4031|1312.9202|1359.0135|1339.148|1396.559|792.9097|1674.6767|1610.5687|1520.3607|1525.746|1538.9894|1487.9291|1453.324|1362.6769|1228.1029|1263.9008|1379.877|1496.1784|1520.0497|1520.8667|1574.8451|1692.837|1694.5429|1672.6717|1638.7377|1716.7613|1846.2022|1866.6685|1851.3879|1967.1409|2309.8526|2227.0893|2226.9813|2217.5004|2373.0357|2420.46|2465.7785|2458.4395|2417.8397|2341.3804|2148.0627|2119.2226|2163.2845|2193.8453|2247.2705|2127.6876|2284.6572|2161.8808|2139.773|2108.4684|2111.971|2091.015|2046.2761|1971.3988|2091.4853|2068.9755|2037.6437|2023.5437|1649.153|1658.1199|1615.4539|1679.9298|1681.8536|1790.4846|1701.2048|1617.5742|1613.7245|1593.9901|1584.3515|1581.1405|1600.495|1585.4236|1605.4902|1586.6245|1580.8909|
2024-04-29 08:24:21|amer_0862|NEO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.4128|582.6145|536.7237|629.3967|519.9366|390.1632|413.753|329.5493|380.4271|124.4398|238.9337|286.4645|429.1094|640.7606|546.6983|586.0958|743.0253|570.5475|445.8254|396.5542|312.2995|260.6588|218.8333|235.6729|206.5739|184.8342|
2024-04-29 08:24:23|amer_0863|NEPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8666|166.2942|137.5276|96.7517|57.814|25.2465|41.0969|82.0887|80.2855|85.8004|81.7975|55.9318|81.7466|102.4702|99.5241|165.0731|150.3423|107.4211|152.8696|220.8511|203.0098|91.1451|127.9422|183.1563|193.9211|196.1492|159.7029|193.2108|150.7991|160.9446|162.7317|128.6342|129.2775|121.6905|129.4902|134.4004|131.7706|125.6134|128.7313|109.9387|111.9746|173.9398|251.022|311.2033|395.2135|276.072|325.0566|464.3969|446.7531|318.0139|155.4426|380.2445|295.6633|||||||||||||||
2024-04-29 08:24:24|amer_0864|NOA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.8525|1073.089|1005.1251|929.4832|680.122|774.9163|920.0045|587.3497|347.249|297.7865|417.1254|401.6289|405.1572|472.1905|471.3898|525.0828|618.7556|722.9506|559.0061|506.607|557.9882|483.7423|391.783|424.8434|455.2897|452.8786|426.6108|468.343|285.117|343.3369|350.1464|296.54|191.833|189.5155|134.6162|111.5139|94.4079|91.1705|115.9473|106.7692|166.0898|207.0972|181.9722|166.615|209.2021|231.9103|246.9355|374.2827|367.71|664.0713|629.8744|690.1832|763.5565|504.0546|555.4527|567.9774|689.3559|694.9494|858.195|851.0276|866.8515|841.5172|736.7116|690.3511|822.1784|946.2808|1029.0088|1204.5167|1142.0744|1435.2962|
2024-04-29 08:24:27|amer_0865|OSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1256|-1.8114|-5.4834|-4.9706|-4.0374|-4.5003|-4.4734|1.6942|0.9554|-1.0423|2.2424|-0.7279|5.1531|52.829|211.8689|314.707|308.3519|682.8843|597.4799|641.7543|598.3987|396.4253|259.0223|485.429|608.2585|689.7|794.6041|870.2718|1116.406|618.9762|1069.0743|946.4086|||||||||||||||
2024-04-29 08:24:27|amer_0866|PBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.9663|64.1091|66.0627|57.0113|63.1713|64.7427|62.0399|54.937|45.8228|50.5999|43.3713|31.4914|37.7142|14.0201|16.2449|97.7043|138.5457|55.3265|58.3871|129.3045|122.5854|118.4269|116.2186|107.3064|108.7501|109.1054|115.7496|121.0085|126.2445|130.0399|131.6261|141.8292|156.4478|159.2668|183.0484|194.524|214.5357|258.3404|249.2766|249.086|268.0345|259.3842|262.4448|265.4587|306.0932|301.94|397.7304|511.1643|640.2226|614.7914|723.547|587.5173|668.3874|725.2084|635.1987|631.1744|505.6643|558.8375|565.2464|||||||||||||||
2024-04-29 08:24:28|amer_0867|PHO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5115|3.1932|0.3485|2.4849|4.3607|2.719|1.9224|3.4966|3.6981|3.7675|7.6439|9.1616|14.1255|13.8799|13.4854|16.2295|31.5828|37.1976|32.577|26.5691|24.7469|14.5746|10.2935|8.6211|11.7159|9.4294|4.0691|5.3341|6.597|4.9941|6.4582|2.027|2.206|2.0541|3.5744|4.5411|4.5402|7.5807|10.0401|11.3266|17.5902|9.8693|6.2674|5.714|5.1995|3.1722|5.0226|3.8451|6.6834|8.9917|10.5353|19.8958|25.4959|39.776|40.6264|38.0532|57.4685|54.169|51.623|46.718|50.7119|47.8683|51.8282|79.0066|126.7643|120.8528|128.8871|177.6721|162.9746|227.3044|150.6678|57.0169|90.7625|86.9504|71.6909|114.3323|57.5268|145.1134|106.415|||||||||||||||
2024-04-29 08:24:29|amer_0868|PIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1286|500.0462|334.1582|263.0132|295.2324|399.3857|270.2177|154.3247|159.8961|215.6912|265.9196|254.8102|265.4094|284.7795|292.6356|284.7082|303.5473|272.8885|278.1377|271.9402|253.674|278.0152|278.0152|280.4371|323.72|289.3546|282.3256|295.0947|450.0542|420.4302|396.7881|435.1737|434.8738|431.3002|443.9291|389.4257|352.3231|302.8511|368.0956|429.1683|381.4884|381.5193|365.4179|417.5557|402.9489|||||||||||||||
2024-04-29 08:24:29|amer_0869|PL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.6217|823.583|645.3374|724.3745|583.5074|742.7|694.319|747.8681|665.8988|551.8003|526.5635|593.8556|||||||||||||||
2024-04-29 08:24:30|amer_0870|PLC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3895|26.5559|25.9469|26.3328|24.1066|22.6092|21.4891|22.7497|27.6154|28.1074|24.4422|21.2811|30.4104|35.833|30.5172|28.4611|29.2467|38.0692|37.5334|38.6998|41.6826|43.877|40.3368|43.2795|41.8285|45.5084|50.9098|57.959|86.7389|79.4194|81.9348|80.3239|86.7341|114.7631|128.0289|149.5023|190.8649|175.7595|279.6302|214.6355|330.3927|369.5234|621.7061|654.9162|565.5486|706.896|902.2528|796.6893|969.2625|782.2942|874.092|991.5741|||||||||||||||
2024-04-29 08:24:30|amer_0871|PONY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:30|amer_0872|PSN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:30|amer_0873|PZA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.069|285.5418|309.7034|314.738|333.4156|335.3425|340.8612|336.8707|348.2866|359.8504|377.7981|381.046|377.9922|383.1275|404.9768|419.7479|472.7996|468.2375|469.5724|449.2782|441.1321|390.7095|350.4912|284.0985|249.3544|289.0208|289.2406|293.1414|282.4435|214.7219|255.1649|254.5221|||||||||||||||
2024-04-29 08:24:31|amer_0874|QTRH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.215|657.5941|1447.2102|882.6168|772.1472|184.936|156.7895|129.0519|24.0056|90.0137|85.1139|57.5158|31.6575|47.1446|38.5079|78.1217|107.5063|112.6289|106.4958|92.8165|68.4784|53.4561|40.2249|24.9611|32.2509|28.8875|23.2494|49.5418|70.9945|257.044|386.8468|329.7271|170.4807|132.3688|125.4911|81.1318|59.6414|31.1177|40.2158|102.6195|111.9914|150.9258|192.6679|240.7801|351.5085|409.2159|547.6162|710.9264|594.7973|731.9261|402.4523|444.6568|465.4456|398.6219|320.4587|361.0325|326.3721|236.8023|248.1142|249.2032|326.8367|283.5761|220.9798|203.6176|155.4309|58.7637|204.7344|274.9522|105.2158|112.0464|149.2901|73.7065|143.3381|224.3939|127.3324|90.4667|132.6451|74.3629|98.5358|108.7844|103.8848|99.1025|92.9673|159.901|71.0918|||||||||||||||
2024-04-29 08:24:32|amer_0875|RAY.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.335|376.9559|348.0182|392.1454|395.0552|426.2768|488.5009|472.0818|440.1433|547.1882|618.8503|605.1954|513.2783|548.8981|537.4444|900.0711|825.9217|878.267|889.7347|654.7135|754.2019|761.7324|||||||||||||||
2024-04-29 08:24:32|amer_0876|REAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.7992|933.3884|837.5258|791.4133|544.1827|404.8865|316.0599|215.4242|370.6032|520.2549|868.815|980.716|1073.8408|2091.1351|1831.0864|||||||||||||||
2024-04-29 08:24:33|amer_0877|RME.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.2823|208.1743|172.17|74.7749|98.2406|90.5905|112.4846|175.0565|187.2759|170.1852|173.7411|189.4057|223.4662|215.6103|193.5805|180.9814|237.9502|201.6277|232.2436|251.0436|264.4996|288.74|249.7195|264.6283|231.9893|250.841|238.7268|204.532|194.0646|188.0378|172.0564|149.1982|150.6622|181.6564|228.3718|210.4233|205.1474|221.5296|243.0312|293.0818|260.618|231.7949|233.9092|197.2066|201.3041|171.1598|166.3053|155.2555|105.7653|113.6891|134.6792|||||||||||||||
2024-04-29 08:24:34|amer_0878|ROOT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.332|584.1455|510.4373|544.5044|383.5106|264.575|264.7562|257.7097|228.3497|219.7275|127.8036|149.1201|159.9564|||||||||||||||
2024-04-29 08:24:34|amer_0879|SBB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1746|0.3511|1.212|1.578|0.6315|1.7758|1.1031|6.1516|16.6967|22.4038|11.2416|17.9076|21.9982|13.3229|14.1077|17.1306|27.0624|59.4734|29.5375|42.0653|78.3372|138.1399|142.2719|92.6912|56.5431|59.3745|49.5497|23.9729|-3.7565|15.0788|29.493|47.7497|92.7593|111.2712|242.8289|511.0968|643.7267|719.0088|777.8185|562.9393|494.3887|289.878|192.5874|446.5197|254.1512|227.1996|43.3038|111.0176|63.2926|129.8783|103.8379|88.2297|36.3421|35.372|52.6303|51.5266|127.3948|167.3325|201.1485|262.7348|178.5969|288.7294|397.3525|477.9965|478.2354|392.8255|300.5824|252.9155|302.6019|327.0859|357.7908|529.0044|550.421|282.27|588.5473|879.0493|||||||||||||||
2024-04-29 08:24:35|amer_0880|SGY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.955|1.3675|3.1667|3.1667|4.3875|6.4375|6.4|7.6125|9.665|20.2|19.92|15.7971|21.7333|16.8084|20.3588|35.9646|36.2062|47.0449|62.3612|62.6368|87.5518|103.447|132.248|142.7402|150.1874|133.2352|134.5671|142.626|138.2264|148.322|146.4557|123.6352|116.795|110.7182|91.3031|78.3295|84.4775|112.6391|95.6854|68.0371|66.8683|72.2905|87.5836|98.3694|173.9953|154.8911|141.5441|436.931|496.9521|587.9932|543.1285|620.1773|720.2585|642.3369|704.109|565.268|428.8279|581.7796|634.6503|1012.3882|1275.5479|1776.5253|2101.843|1245.57|1231.0392|888.0021|719.9302|596.9626|668.4553|664.5245|671.0652|889.142|707.0104|658.0161|694.5698|732.2486|721.4078|803.0587|858.0688|704.3458|876.4738|835.7286|757.6346|752.5425|453.6323|485.6717|455.1972|||||||||||||||
2024-04-29 08:24:36|amer_0881|SOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.9054|382.798|691.5347|712.4399|728.3302|825.0677|852.4028|921.5874|928.2795|946.8586|1205.5082|1236.669|1220.3056|1530.1898|1564.8222|1599.3822|1596.474|1584.6769|1490.7194|1440.6979|1243.5862|1224.1284|1220.7401|||||||||||||||
2024-04-29 08:24:36|amer_0882|SOX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:36|amer_0883|SVM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.2177|742.7574|614.448|548.9084|762.9177|861.9707|815.9535|933.3281|1241.3922|1223.1529|806.7371|541.145|415.4859|386.7661|583.8524|703.4268|1070.1014|1060.8316|1153.2277|1340.0667|2038.531|2253.7066|1396.8276|1203.8138|941.6946|1041.1016|873.5959|951.161|812.5739|635.8812|411.2105|554.4991|385.689|341.4369|348.5192|285.7835|239.8278|246.6632|212.2666|125.9139|90.8358|296.0282|472.2791|704.9052|465.8477|714.26|664.7202|510.5193|536.2424|505.0846|572.2989|476.8413|396.8821|503.0356|502.5511|877.0626|1180.2197|763.9659|1117.7259|1575.9234|||||||||||||||
2024-04-29 08:24:37|amer_0884|TCW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8961|34.8737|33.905|46.3598|84.4279|88.8729|90.2442|129.1966|216.3607|219.1963|242.2039|276.7599|339.7122|286.4294|239.7298|304.9561|343.6869|315.52|371.0168|383.5315|418.4852|421.314|493.708|568.3031|745.5948|794.5259|1197.9946|1349.5247|1715.1604|2374.8865|3008.101|2799.2575|2321.8206|2103.3998|2310.1416|2572.4012|2800.8317|2574.264|2522.2362|2488.5735|3254.2979|2203.4628|1194.2919|1171.0966|1440.4647|1845.0172|1968.1828|1822.731|1964.6784|2271.2987|2960.8496|3210.9919|3343.0778|2985.4803|2857.1118|2572.487|2061.0156|2213.4762|2462.7876|2699.4894|2778.3155|2768.0723|2484.503|2597.7536|3296.3352|2652.2346|1515.7217|1226.4567|1249.448|848.6487|601.1735|677.1217|695.8254|688.1293|1043.4083|880.4181|1335.407|1658.8218|1574.7448|1155.1307|1087.2103|844.713|451.3618|462.0142|390.9179|325.9147|357.9744|170.6886|250.2557|278.0084|||||||||||||||
2024-04-29 08:24:37|amer_0885|TGO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5259|34.643|28.2606|26.342|31.5481|28.1302|26.2144|27.4561|46.5545|46.5545|47.651|49.8838|60.1621|57.3452|86.968|114.4285|123.7559|132.4907|127.7603|123.9062|134.844|142.543|130.766|112.097|95.0513|89.3041|93.6682|73.245|77.3356|76.8939|92.4329|102.4932|114.9202|108.812|106.2066|104.6584|105.8804|103.0438|94.1115|81.189|101.769|96.8438|92.4642|107.7736|140.024|149.3467|189.0215|196.3052|203.8157|197.6342|167.4406|117.3092|119.6258|132.973|||||||||||||||
2024-04-29 08:24:38|amer_0886|TGOD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.2317|1560.6451|1423.9224|451.2814|1148.5079|821.3009|537.2177|223.8589|111.8514|158.5945|112.4514|||||||||||||||
2024-04-29 08:24:38|amer_0887|TGZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.7374|606.2452|558.1631|488.3438|490.2805|532.0356|386.6597|550.4642|601.5631|287.8682|160.9943|196.4722|215.1045|343.8909|251.5183|278.3306|135.7528|204.549|236.4762|181.0785|162.0712|244.3914|405.5016|588.7705|454.7188|353.6113|305.8172|232.1098|261.2992|382.4507|476.2173|361.2756|443.3703|516.8929|550.2015|742.709|947.2157|1418.9543|2594.1599|2885.7032|||||||||||||||
2024-04-29 08:24:39|amer_0888|TMD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2274|2.2612|0.521|6.3821|5.3836|8.559|7.9773|12.4685|11.6837|9.8659|36.1892|61.4644|44.4467|56.3972|71.8068|73.8629|96.2051|73.1214|76.573|73.7668|42.9458|32.7541|24.6191|66.7095|152.5509|188.1822|190.1474|102.6424|152.021|142.5981|118.9932|100.5389|85.7843|103.4247|54.5749|43.5508|59.9426|17.3618|67.7839|117.0548|69.9162|82.466|28.0096|-0.9027|100.8756|61.3147|77.1184|24.8762|17.0223|49.9967|43.7872|||||||||||||||
2024-04-29 08:24:39|amer_0889|TMR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.4605|385.0342|380.6888|654.489|1143.1488|1456.7168|1231.9039|1453.092|1436.987|1050.5572|1063.4861|827.2038|674.4978|610.0665|917.1684|655.2712|829.7293|684.5678|506.1368|180.4708|334.0429|288.4472|||||||||||||||
2024-04-29 08:24:40|amer_0890|TNT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5164|149.8976|152.4656|151.5776|164.0681|172.5127|173.9892|287.7499|287.9188|295.8523|274.2615|294.3059|304.8301|308.2497|317.3303|383.3792|405.3173|411.2949|506.218|528.9841|686.452|679.1296|826.6007|811.0485|908.9944|936.1515|1054.1664|1131.1958|1188.6878|1263.4002|1271.0973|||||||||||||||
2024-04-29 08:24:40|amer_0891|TOT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8886|25.0916|42.5215|44.2696|35.9535|35.574|41.9503|45.6777|36.0487|57.2696|68.6453|61.9789|51.2315|66.5978|71.915|61.9888|69.896|84.8301|98.5104|122.8488|154.9152|201.5828|182.6758|173.8745|212.9445|262.9943|301.9168|418.874|507.1212|490.5634|495.992|444.3379|377.7047|355.5752|355.962|283.0863|197.1174|259.36|306.063|220.101|120.935|148.9222|168.2475|186.5849|245.1986|304.5204|327.7715|322.2312|511.29|604.9258|505.879|447.048|571.435|542.492|456.001|468.8737|444.356|441.042|496.767|557.8288|681.029|699.097|765.7572|648.3007|461.0609|492.686|561.256|490.448|460.2233|400.0891|439.9886|470.3539|503.202|439.7464|608.9306|945.2486|1008.1135|945.8299|822.7314|806.108|677.506|694.9393|599.4091|546.155|567.7885|366.114|349.413|328.9058|||||||||||||||
2024-04-29 08:24:41|amer_0892|TRL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4468|72.0573|72.6663|72.1057|72.3113|73.2831|76.1385|1032.2302|977.8924|896.0089|865.3025|883.6013|894.1292|883.3798|743.0668|810.0021|799.8624|757.4987|712.378|788.7607|823.5993|817.7109|||||||||||||||
2024-04-29 08:24:41|amer_0893|TRZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||223.3987|231.8798|111.9102|260.539|271.686|319.9894|433.7044|423.4781|313.8111|180.119|120.7463|187.2314|187.6048|210.956|120.4705|164.1206|271.0964|257.8063|207.1724|268.6952|357.9189|107.1017|278.6758|119.8812|104.2126|-25.6474|36.0053|-15.8536|-41.1323|-71.0542|199.202|158.1836|282.561|246.4488|555.8574|410.6604|676.854|304.8907|590.3003|613.2331|526.1988|480.812|921.2685|1041.3494|904.3285|953.968|762.4617|756.6418|590.9454|-55.1803|-87.1395|-341.9617|-74.2933|138.2543|463.9882|-27.6431|-127.5479|74.548|274.2841|-220.6358|-237.0781|-380.5074|-278.6603|-427.9963|-162.8922|-378.9215|45.5787|-35.8148|-99.2823|36.206|241.9662|-42.3879|-25.5615|-136.5348|5.3066|-152.4797|-151.9412|-231.2409|-54.4928|-142.9158|-179.5968|-241.5184|-175.5082|-261.7788|-352.9728|-221.6954|-185.6327|-464.4759|-601.5594|-575.9093|-368.1518|-444.0766|-295.0782|-156.8816|38.7321|-343.212|316.4049|366.0075|||||||||||||||
2024-04-29 08:24:42|amer_0894|TSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7932|24.9831|48.1416|97.1818|102.148|115.128|98.1937|134.8052|146.5547|228.7341|254.8169|288.465|559.2991|800.6183|||||||||||||||
2024-04-29 08:24:43|amer_0895|TWM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0311|20.9658|209.8114|265.1843|324.8758|404.104|450.5737|492.4844|447.7346|519.6171|585.661|583.1967|602.0168|689.1751|698.54|812.5648|817.7887|812.4865|1229.9279|1028.1113|1133.2837|1136.6678|||||||||||||||
2024-04-29 08:24:43|amer_0896|USA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4125|1.2804|2.4134|2.0324|1.8012|1.5373|2.6888|2.7212|2.9294|6.8169|11.8721|74.1393|41.4432|23.8213|24.6065|12.4362|19.8487|19.2306|10.1391|45.3092|50.4501|54.4432|86.5791|143.634|117.7143|117.2514|102.512|102.5363|127.7875|96.3601|30.8703|45.4171|63.9223|77.237|83.3786|88.4061|90.5321|185.1122|196.3358|247.79|233.5077|361.8128|386.0186|314.0028|110.5346|184.1652|177.7762|111.8178|43.8634|32.4562|19.9375|32.5549|49.1758|35.0197|30.1813|54.9451|76.1779|57.3245|42.9973|76.8746|122.9539|137.3471|106.2304|126.8195|142.5414|211.2376|202.3294|187.6454|191.0816|129.3433|108.1305|106.4769|255.8311|323.9597|368.289|184.4619|375.8496|432.045|||||||||||||||
2024-04-29 08:24:44|amer_0897|VFF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5556|96.321|90.433|79.5983|76.9102|84.8941|74.6809|64.9219|69.4916|66.0532|63.5967|58.3897|68.9467|67.9029|66.3609|81.9239|93.6133|92.3235|95.7742|84.7425|72.6882|74.7899|79.4521|73.4735|99.6839|109.3498|96.5408|87.4763|92.5082|100.5234|95.2983|93.8274|117.8526|116.9898|111.9416|108.6896|124.8619|147.0456|165.9678|371.3519|279.2682|335.677|343.1084|257.603|936.9598|786.21|633.2634|471.2333|302.6327|399.8517|446.5629|||||||||||||||
2024-04-29 08:24:44|amer_0898|VLE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0717|38.2873|67.3295|39.9136|41.6957|25.3148|21.9389|2.4658|8.226|6.9464|30.5505|26.3662|15.2399|16.0782|25.9222|22.6112|15.9922|31.2474|35.6512|67.872|43.9062|50.3302|47.0167|43.9821|25.5837|315.2184|335.7267|333.8871|336.4007|189.8521|145.1699|136.1883|180.7308|2.7372|-28.9803|-14.336|-15.2019|||||||||||||||
2024-04-29 08:24:45|amer_0899|VMD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.3658|116.4189|151.3428|240.7643|171.4878|229.5706|326.9521|343.4309|307.8515|219.57|530.9192|445.1566|||||||||||||||
2024-04-29 08:24:45|amer_0900|VNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:45|amer_0901|WDO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6782|86.68|84.1838|80.1796|74.1032|76.7897|78.602|74.5911|68.6761|77.8389|87.368|77.3095|57.7925|54.1464|49.0242|60.1959|59.474|40.39|34.4133|15.4734|12.5385|18.6471|18.0603|19.9845|35.1557|33.4353|40.1218|29.9991|35.038|46.4927|93.9199|67.8229|70.8212|54.3392|42.3047|30.7375|27.634|31.0315|27.9392|65.6876|150.8978|159.6075|172.678|148.0646|130.3769|163.7257|130.7824|156.339|124.8031|95.3183|103.3487|133.9892|186.8491|215.8049|217.2287|194.4016|222.8912|272.1381|263.8145|264.275|228.4936|304.9705|149.5632|162.0375|91.1768|128.9408|93.5749|66.747|41.4868|76.016|71.461|87.3676|90.3973|86.7803|129.549|122.8916|116.3843|115.6167|141.0653|185.9254|237.0539|342.2438|257.321|507.94|384.962|295.8934|268.4967|227.5325|372.114|453.717|554.318|574.242|720.721|787.8734|1348.884|820.7726|1539.6443|1712.576|||||||||||||||
2024-04-29 08:24:46|amer_0902|WPRT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.3257|468.774|666.3543|398.0232|262.2562|401.6111|115.9005|209.1142|395.2025|166.2561|90.4287|103.1052|32.6435|45.4947|85.9561|56.8782|127.0059|93.9352|90.7204|105.5016|110.4472|90.8614|85.5609|59.9683|57.8535|63.8451|86.701|87.6281|109.1432|204.1391|169.155|199.3508|270.4355|443.9615|297.3111|129.8223|132.064|212.1934|662.9533|387.9741|551.4246|655.5669|681.913|698.0414|698.0414|826.0293|1355.0644|1531.6742|2639.0418|1621.6925|1417.2853|1260.0827|1549.3241|1835.8147|1549.5282|1287.7695|926.3589|1004.2953|675.2334|258.5935|307.8075|423.371|251.7658|226.9868|286.2172|250.2977|223.0267|194.3965|153.2594|391.7922|430.571|581.7737|462.5252|450.6346|562.2383|237.8678|263.341|464.9603|507.2217|436.0802|162.8416|231.8171|444.9703|||||||||||||||
2024-04-29 08:24:47|amer_0903|XAU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7702|38.0485|101.5676|190.0714|198.7796|242.2814|241.6305|167.8849|170.5384|151.1423|270.2994|433.4487|204.2581|169.9849|133.6262|81.143|159.859|127.8313|123.6089|96.4234|140.4793|170.8704|150.3954|||||||||||||||
2024-04-29 08:24:47|amer_0904|XTC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||96.4379|117.6628|133.0503|144.547|160.1921|206.9605|238.7118|189.9562|227.9637|198.8603|158.3098|156.5562|179.499|181.9638|179.944|175.3519|132.7488|128.9932|141.5925|178.2466|142.4311|120.948|116.8062|140.619|212.6212|289.518|231.0094|275.9109|309.9649|330.8222|281.3563|272.4964|276.2627|296.7812|317.6612|325.0616|233.5048|231.6795|201.2589|192.3995|176.6279|169.2442|193.3318|166.7933|167.4619|193.0452|194.8905|170.9741|136.4106|130.374|75.3576|41.5048|38.2509|48.8515|58.6572|76.0683|92.5996|112.5816|120.9714|133.237|157.2481|151.0312|119.8188|119.7979|172.6874|180.493|170.256|204.3704|226.1575|211.7567|239.4398|285.3962|336.2218|460.5121|415.4092|452.398|601.1905|607.042|621.895|712.6891|606.6008|501.1269|570.3828|500.9781|529.2776|487.2074|436.4242|423.6032|399.3893|388.5898|388.0291|374.2554|404.1459|347.6501|306.3081|325.2242|218.594|255.195|235.4389|||||||||||||||
2024-04-29 08:24:48|amer_0905|Y.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.767|1052.4278|1018.0156|976.714|1107.8719|1231.4334|1066.4494|951.0205|1041.8778|933.0484|998.0214|942.3839|858.419|1044.2647|962.8735|1022.6739|885.149|614.8005|595.7842|613.0521|583.882|552.8063|335.0485|379.9425|399.8564|355.9891|362.5617|367.8691|335.0202|250.2916|253.6947|326.129|||||||||||||||
2024-04-29 08:24:48|amer_0906|CNNX.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:48|amer_0907|CURA.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:48|amer_0908|CWEB.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:49|amer_0909|FIRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1887|87.0723|62.2243|23.2793|25.2485|17.3537|15.7843|9.4733|7.3288|12.8594|25.7936|22.2069|31.1924|||||||||||||8.2608|10.4296|21.9604|30.7842|19.6799|17.2893|16.3171|51.6111|41.4379|42.7782|114.7781|220.9276|228.323|187.7094|251.6071|368.7564|330.4055|352.9048|551.2347|307.227|612.0672|457.2211|450.8849|268.8555|197.4828|213.8823|189.1047|||||||||||||||
2024-04-29 08:24:49|amer_0910|HMMJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|amer_0911|HUGE.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|amer_0912|LABS.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|amer_0913|OILS.CN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|amer_0916|HYG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 08:24:50|pink_usa_0000|EDCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.7945|234.5551|187.2574|318.8886|279.5675||240.8411|269.2873|253.7114||||298.4422|334.7507|386.3355|||201.9146|189.2176||261.2545|||689.3292|834.1674|737.3229|||486.6568|270.1356|210.5595|186.0432|168.8684|183.6333|163.9786|136.4976|90.5577|75.4671|94.6314|||||||||||||||
2024-04-29 08:24:51|pink_usa_0001|CMWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159211.416|189916.3431|188324.2774|173348.6854|200544.2858|203581.4744|195280.3863|196063.3043|205785.1663|214583.2891|198599.6102|199812.0347|217459.2051|229324.8393|236149.8927|220034.1454|215791.9969|217550.4202|217674.7721|229940.3098|215100.5645|222097.127|220476.9376|200085.5214|176530.2007|199297.0411|192455.2905|190039.9343|210406.4748|217475.2815|212705.0979|207692.9279|210275.9813|217086.9003|207264.6319|204856.5109|216301.1152|217317.5371|146505.0181|158899.1783|211901.4296|151059.8599|121068.1435|174196.0353|170319.2108|||||||||||||||
2024-04-29 08:24:52|pink_usa_0002|WEBNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101965.2707|101775.6339|130935.0386|140404.7417|158615.7149|189469.3636|197860.2557|202942.7466|211099.9126|210666.3179|214719.4242|228348.8671|217926.9064|207625.7285|214754.5747|224124.0108|238367.3366|205453.0488|221250.0871|206623.0557|220389.3314|188470.4649|197272.0985|199428.4073|188575.3751|169566.2464|183068.0933|167156.0296|156788.3665|155519.6299|151780.7607|146266.2286|152819.7732|160783.4141|165755.3096|158929.8815|165069.6719|163161.6269|158353.2759|152251.8009|147003.2487|137176.8963|141891.5283|199088.1499|200739.7039|188835.5979|138227.2887|144933.2178|146174.7892|||||||||||||||
2024-04-29 08:24:53|pink_usa_0003|MQBKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13104.4246|13907.4759|50951.903|55931.8815|62276.4342|10009.3858|10866.0348|38372.1891|39995.2041|-1067.6471|-938.9699|79246.0769|75314.1704|24055.0808|26441.3587|57423.4351|58499.1259|18293.1923|18634.6342|73030.7143|75866.6975|83323.783|83907.3055|71009.2643|68966.3709|86909.943|70114.7361|71512.456|68047.8646|95831.5408|92156.299|90279.0063|94768.1017|105721.4299|106243.404|87977.4151|89046.1389|117535.3622|118321.6049|107968.5205|108930.9526|67576.9178|72278.829|97316.5412|98449.5748|88556.1512|73087.4031|109932.9665|111801.997|||||||||||||||
2024-04-29 08:24:53|pink_usa_0004|MCQEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13031.4882|13683.6514|50717.8328|55625.6104|9710.2966|9824.8003|10406.6294|37725.0349|37918.7518|-1903.223|79934.1434|78740.7575|75038.5787|23654.1482|25464.51|57056.6844|58175.1726|17326.8246|17690.3379|72468.0805|75374.5472|82571.2312|68555.7878|71006.4813|69276.3318|86754.2588|91526.5455|70955.479|68704.9226|92377.4755|92547.6468|92627.3378|93512.2526|105752.0616|106470.2037|86826.6414|89073.3675|117583.0133|118604.1077|108483.3541|108022.9817|67054.4832|72149.4334|95696.3181|95799.3309|87659.5662|69777.4808|108552.8475|112324.7787|||||||||||||||
2024-04-29 08:24:54|pink_usa_0005|ASXFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3996.2964|7035.1208|6148.9366|5718.4329|5124.2666|3251.3639|3678.3097|2318.8966|1571.7413|3273.1168|3463.4635|2321.5286|1433.8564|1802.7843|1865.3671|3799.8177|3710.7639|1529.0016|1075.9888|4712.7841|4391.4161|1388.0798|1968.8654|4758.8122|5136.3229|1813.4385|1892.8125|2518.8045|2712.2224|1332.9483|1323.2777|1615.4609|2478.8955|1952.3716|1185.7347|3462.9239|4750.332|1744.4606|2247.9493|1055.53|1439.5251|2019.756|||||||||||||||
2024-04-29 08:24:55|pink_usa_0006|QUBSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.2863|3207.7333|||2878.2774|2746.2547|5123.5391|5953.1485|6456.3357|5668.286|7187.8852|6643.2839|7438.2173|7296.2883|7675.5246|8817.4318|8653.6144|7844.1989|8648.0033|9300.3725|8999.8109|9094.693|10020.8704|7820.7322|6229.4483|7793.4763|10744.7573|10609.892|11463.4379|9576.4606|8730.571|7558.8077|6685.5025|5434.6631|3202.0299|3634.5857|4613.973|6391.8241|6976.9415|7405.7109|6137.2419|7021.4273|6886.4599|6822.6149|6301.6373|4932.3567|5156.4844|7435.9128|5872.9781|5229.7601|6681.4444|7420.1848|6085.7067|5014.4243|4108.1269|5660.3539|6077.6568|4687.5331|6087.9167|8104.5032|8126.4672|6482.1711|6788.9521|8757.2031|6618.4938|5440.2882|5430.2636|7834.0237|10078.5518|9619.6962|8427.9458|10251.2805|9799.8356|8154.534|7725.2233|8994.9219|8485.7359|7678.9039|8575.5135|6713.9182|6984.5676|7456.6352|||||||||||||||
2024-04-29 08:24:56|pink_usa_0007|QABSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.1428|5058.2288|6204.709|8405.7439|8861.8509|7907.5027|6989.0053|8740.7042|6523.6236|5655.5458|5487.5627|7943.9479|9841.6745|9460.1233|8260.4162|10150.0651|9966.1235|7945.7955|7820.1246|8840.4852|8517.1464|7825.7645|11242.8307|6699.0082|6897.05|7549.81|||||||||||||||
2024-04-29 08:24:56|pink_usa_0008|WOLWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21814.9666|25080.269|23718.1498|27465.619|33342.9313|33014.277|33225.5023|31686.8416|37313.5623|34837.92|34513.0482|39168.4092|33532.2549|34977.9741|37488.914|36148.316|40959.8059|41991.057|46781.2105|39258.3254|43747.6868|41315.6089|44856.1154|45479.7859|42540.8014|34764.9769|31758.078|29386.1913|25295.7651|25007.4366|23990.6869|22561.6114|25119.0563|24368.7553|26707.6766|26293.1854|27738.7294|29375.1886|27380.616|30138.5517|28181.6602|28006.0752|29345.2733|29471.24|33989.6962|44314.6933|39811.7262|33359.8089|34911.5941|||||||||||||||
2024-04-29 08:24:57|pink_usa_0009|GMGSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4050.7689|3197.3511||4170.5268||3043.3151|||2929.7333|3220.8775||3327.3271||3550.7427||10521.0862|10315.3529|10714.4259|9737.8826|9319.4104|9221.2905|9171.292|10259.7342|9926.202|9996.2129|10682.2958|10401.8101|9525.0139|9542.7149|10977.5487|11315.4292|11171.0225|10294.3532|11468.4526|12255.6659|12080.184|12220.6436||13574.2121|14123.3233|14560.9109|17952.8702|19639.7805|19909.4979|18541.2195|14792.9724|19627.379|24143.5596|||||||||||||||
2024-04-29 08:24:58|pink_usa_0010|RMSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2212.6029|2369.893|||3069.8862|3138.3715|3302.6094|3262.1931|3730.8861|4569.5235|4516.1948|||4934.7556||5304.9184|5838.2526|6463.9964|7496.4821|7488.3988|7831.1908|8280.8197|10288.9935|9878.7685|9761.2955|10596.0994|12755.1929|11942.8261|10244.1317|11064.5818|11708.2804|13118.8079|13354.5674|12220.0224|12451.3692|12831.2821|12151.9046|12772.2942|12403.0932|10699.5478|10215.7891|9631.0927|12461.3963|14010.1474|12304.7178|17875.4957|15979.9731|17349.4598|12677.564|||||||||||||||
2024-04-29 08:24:58|pink_usa_0011|RMYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11991.1918||12876.7839|11688.5462|13043.4647|13829.1765|12034.695|14110.6774|12380.8619|10893.5439|10326.2978|12388.645|12671.5587|14215.4595|12272.3826|17798.7022|15309.0612|13850.3694|13510.6934|||||||||||||||
2024-04-29 08:24:59|pink_usa_0012|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5452.882|5744.2045|||6003.7039|6019.3027|6795.6385|6707.0963|6796.1649|7006.0964|7337.5119|6870.5937|7695.1671|7529.8949|8199.5243|8236.0001|7868.5336|7624.7879|8048.0612|8396.6647|6726.6773|7018.7503|7751.0447|8365.2594|8835.5603|8069.3513|8891.2194|9659.997|8942.1486|9494.1142|9451.288|9752.056|9614.2976|9074.2677|9786.5298|10545.6827|10618.5058|12160.2606|9605.2505|11357.9066|12849.0957|||||||||||||||
2024-04-29 08:25:00|pink_usa_0013|SKHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4197.2203|4743.1787|3771.4152|4731.5105|5689.1862|6271.8311|6219.6073|4549.3587|5375.1961|5899.5764|5719.3216|6406.8425|6077.7982|6089.4973|6807.3376|6675.8187|7059.2404|7144.5752|7329.5888|7048.0932|7831.2188|7483.5733|8107.3434|8199.9271|7795.6029|7744.7201|8005.0513|8192.453|6831.2529|6936.0795|7354.2248|8269.7888|8606.857|7965.2762|8561.4948|9416.8634|8980.2744|9991.546|9392.0944|9758.4249|9767.6802|8631.0434|9710.7162|10498.2938|10684.9778|11406.529|9614.7516|12273.8688|12818.0629|||||||||||||||
2024-04-29 08:25:00|pink_usa_0014|BXBLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6854.2245|8750.46|12144.5391|10616.3417|11402.927|9120.7819|10229.3675|11886.685|11789.4939|12798.4338|12172.7866|13601.8336|14106.6168|12729.9806|13798.3843|14743.8507|16107.6156|15752.2883|15754.2104|16158.5696|15898.7929|15559.6029|15343.975|15907.7612|16520.579|15371.8701|13327.5282|15819.0859|17183.6437|16772.0621|17071.4912|16782.8489|13885.1785|14566.3052|13790.4326|15053.8384|14904.1059|12720.3944|14782.5941|13658.4083|15734.5923|16556.2894|12005.3511|14526.7126|11796.198|12304.0736|12368.1032|||||||||||||||
2024-04-29 08:25:01|pink_usa_0015|BMBLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8458.4344|8462.0922|7540.4333|8261.4568|10629.7775|10192.4141|10982.9811|8217.514|9194.9257|11467.2715||12355.1835|13050.3482|13254.0123|13116.2623|12358.8165|12497.174|13493.4981|15703.4298||14606.6005|14722.117|15818.3437|15669.0083|15108.5545|15798.1311|16638.05|15923.0782|13071.6577|14650.7154|17254.6994|17701.5536|16952.5314|16417.0578|13642.5525|15189.8477|14196.5381|15197.5711|14614.26|12895.5683|14698.8836|13427.348|15790.3754|16596.1603|11887.543|12887.5411|10572.6476|11965.4412|12225.0776|||||||||||||||
2024-04-29 08:25:03|pink_usa_0016|APAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3968.0971|3087.7626|2970.1769|3492.4462|3684.7238|3745.7821|4144.7055|4150.1292|4536.2404|4690.7132|5150.0716|5277.9962|5576.6006|6024.1346|5867.7439|5635.729|6223.992|7581.3515|9880.1054|9545.8048|9221.9791|9021.3991|8961.5686|9454.6618|10453.0968|10744.436|10445.0919|14600.1061|14098.6677|14577.8207|13998.8531|14054.5678|15234.6687|14889.2337|14247.8335|14760.4146|15115.188|15338.0499|14384.1089|15811.7804|16351.2601|14746.6046|15514.9876|16329.2323|16895.0429|16464.9823|14376.5703|16585.1271|16189.8627|16417.5822|16110.5843|15190.2672|14765.1829|16223.5316|16241.3916|16142.2805|14473.7306|15625.307|15177.3023|14940.1437|14347.3743|15091.4899|14921.1182|
2024-04-29 08:25:06|pink_usa_0017|LLESY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1833.6935|2172.9693|2331.1071|2562.5132|4444.9378|3561.3298|3485.3791|2783.6355|5330.0376|6393.1776|4870.4374|4952.1616|7068.5149|7292.2015|4405.4344|4321.3699|7162.7647|8164.2485|6018.1872|4808.5367|8212.3271|6705.7613|7610.4628|8453.5775|7918.1933|7946.5112|8903.8095|8067.9349|6440.8156|7353.2028|7579.6243|6828.4352|6807.1127|6856.0838|7322.4923|8041.8649|8884.0493|8151.1502|8196.03|8755.668|8960.3928|5500.5524|6480.8322|6720.5879|7681.7417|8031.7181|5416.8799|6637.3601|6491.1601|7913.6094|8071.4199|7606.6247|5795.8124|5871.5812|6927.6075|5711.6868|4565.9173|4283.346|5188.0468|5029.5027|4677.2453|4994.4761|5480.7875|
2024-04-29 08:25:08|pink_usa_0018|CCLAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5239.4802|4236.6528|2377.6313|1818.4224|3602.4623|4395.3931|3929.5875|4018.6555|3220.6148|3356.7567|3246.5595|3532.4082|3326.793|3155.9461|3136.3395|3608.6933|3788.5849|4267.8261|4632.2642|4589.9894|4608.9898|5394.679|6433.9418|5790.0208|6050.8139|5608.7522|5383.4703|5396.2278|5721.5516|5965.8762|6945.0702|7274.7202|7842.0658|7930.5482|7278.8531|6478.6958|7096.2259|6080.2716|5772.6474|6698.9379|8219.5879|9291.9736|9158.2457|8915.8263|10114.6894|9820.5214|10365.2675|10749.0508|11062.3661|10702.2362|10755.0685|11328.6546|12207.0997|12127.0656|13730.3399|10477.5772|10815.3683|10238.8577|9141.8245|8019.3469|7547.2487|7405.9845|7762.8718|7052.733|6098.2409|6350.2256|6212.892|6052.5381|7089.8112|6650.7468|7160.8933|6233.1312|5780.2723|6043.0604|6176.402|6060.562|6483.6863|5339.7668|5623.3722|6325.652|6786.5943|7231.8541|4761.1989|5666.1985|6357.2139|||||||||||||||
2024-04-29 08:25:10|pink_usa_0019|CHEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3347.0883|3293.5443|3965.9849|3864.2068|4095.6735|4839.0372|4784.2291|4262.1751|2879.3437|3624.9002|3561.0454|3652.1325|3913.4733|4640.2907|4152.6313|3333.5232|3373.1712|3109.608|3158.935|3499.0245|3517.369|3722.3122|4165.8054|3635.421|3372.0786|4099.2404|4531.2527|5278.7363|6274.8655|5084.1049|6055.5312|7064.5175|7306.8384|7822.2042|8115.2898|8268.367|8531.5824|7220.0189|7267.9935|8303.415|8219.369|9202.3196|6710.0978|8641.1138|9083.3402|9352.6604|10338.2697|12172.2013|9904.9502|9848.5486|10742.2145|8861.0561|8082.0361|8564.3815|9924.1811|9765.6932|10302.1731|12971.4812|14152.156|
2024-04-29 08:25:12|pink_usa_0020|BOALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4640.505|5080.6054|5233.6838|4929.4638|4334.0088|3984.3316|3004.8866|2444.2793|2688.9818|2669.6505|3008.0254|3309.7087|3252.3053||1285.2663|1285.2663|1170.595|1189.8643|1504.7466|1350.5929|1542.1232|1842.2468|1818.9772|1947.3054|1970.3775|2189.0783|2556.1833|2744.6888|2877.7498|3634.4241|3354.9911|3749.0484|4052.131|3960.6385|4010.5382|4917.754|4797.5573|5319.7036|4772.2331|4620.1762|5330.0359|5563.1316|5982.9289|5458.9424|4772.3356|5355.4392|4877.3503|4729.4654|3470.6912|3178.1247|3761.1962|4526.9237|4350.213|4350.213|3613.5631|4275.3078|4588.4721|5065.2363|4239.9924|3222.2268|3489.9634|5069.4968|4194.8962|4720.3063|5380.7244|5848.9666|4794.072|5159.3356|4843.4201|5602.8835|5508.3835|4482.0381|4311.938|4797.7201|4515.6643|3670.9354|3858.4655|4457.2374|4368.2201|4597.6452|5417.4329|4396.1378|5392.62|7888.5914|9049.2001|8603.9076|7525.3622|7771.63|5837.2822|5272.4852|5914.337|5347.9938|5139.9049|3258.9421|4800.5587|5133.9643|||||||||||||||
2024-04-29 08:25:13|pink_usa_0021|ARLUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1712.9601|1392.9522|1354.2913|1753.1677|2458.1885|1847.748|2282.311|1752.1496|1763.3504|1572.3187|1954.9906|1612.7011|1365.4537|1585.9429|1999.8015|1918.6782|1796.7092|1976.4978|2341.892|2177.8548|2570.9304|2470.1317|2852.1347|3051.1966|3153.8318|3203.13|5099.485|4801.0313|4938.4855|5498.5857|5837.6121|7238.8908|8607.7902|7954.5006|9345.6936|12108.4013|11198.0353|12417.8097|12719.128|17046.6298|15072.0331|11376.0822|12985.2503|15439.4574|14984.2745|16929.574|10291.6584|12112.3904|15183.2728|15494.8777|17642.5721|21806.0538|22864.8351|22596.1963|18940.0531|15644.396|13757.2598|13613.7499|15782.1872|16082.4711|16958.9327|17484.3481|17741.7887|
2024-04-29 08:25:16|pink_usa_0022|IAUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.9355|1217.3581|7414.3967|8084.7846|9082.6656|7767.5592|8393.0138|8667.5665|8395.5225|8852.9098|7405.4299|7596.6977|8684.8163|8493.545|10387.3609|11065.1149|13521.2218|11733.2526|12468.481|13042.3475|13220.2822|14105.414|13989.1963|13408.6287|12449.8828|11763.1151|9434.2171|11165.0891|11467.916|11080.9011|11644.7642|11707.3446|12270.5091|12680.0474|13234.9657|14221.5313|14985.5099|15868.401|12597.5007|11380.8149|13744.2804|14285.0544|13958.5083|14037.0823|10259.8266|10430.8406|8288.7748|10353.6678|10764.852|11248.0116|11138.7611|9073.0911|9753.6327|9265.5627|8346.0375|8920.7674|9336.5036|10840.8295|10069.7819|10614.6138|11844.0336|
2024-04-29 08:25:18|pink_usa_0023|CAHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.6529|247.9784|358.1386|333.027|351.7667|294.7896|345.2869|1141.346|1375.3398|1010.9041|1238.5567|1140.7381|1109.8115|562.3942|642.9785|446.0394|732.9613|604.9744|639.1543|471.8502|507.9738|830.5467|1074.8044|1436.1209|2026.8058|3044.9134|3368.0537|2502.4906|3150.2479|3434.5659|3301.1285|3809.085|4191.1627|4428.1283|3440.0146|4560.2936|4588.6825|5199.6276|5636.3289|4477.8715|3821.8949|6896.7122|7306.3641|6691.4703|5511.2288|6148.4502|4948.8242|5728.0247|6380.3506|3365.053|3200.9041|4522.2456|4690.3901|5072.0735|4994.8093|6391.5704|5557.2466|
2024-04-29 08:25:20|pink_usa_0024|CHPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4979|40.5319|21.1042|17.4534|16.7675|17.0848|20.0525|27.4918|31.4354|57.8924|119.2763|277.7361|318.8376|343.9981|469.5978|427.9845|568.3453|519.2729|467.1141|694.6181|996.1504|819.9778|850.0889|486.8431|874.1719|866.5611|||||||||||||||
2024-04-29 08:25:21|pink_usa_0025|ALMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3381|19.763|9.9552|22.331|18.7645|20.5477|17.9039|15.2165|6.7461|11.0366|9.9471|10.4594|4.7168|8.303|21.5007|26.6238|73.8467|129.8176|94.265|131.7042|253.5604|215.4723|211.709|213.2203|328.2803|307.5966|367.6632|389.6396|324.8349|376.9212|513.5749|529.2008|890.2997|713.727|697.0925|890.7885|1060.8951|1317.4289|2099.3445|2356.0058|2384.3899|1903.2785|2851.0763|3030.5296|3012.8812|3193.614|2142.7627|2890.5774|3082.8377|3368.3431|2581.087|3523.1742|3104.9114|3834.0428|3020.1913|2326.0345|2634.2963|2854.9257|3221.3056|3026.4679|3795.0878|3833.3465|5527.6315|
2024-04-29 08:25:23|pink_usa_0026|SFDPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2449.3962|1799.3904|2312.3515|2459.8252|2679.5565|2633.9147|2369.8009|2450.6265|2754.5276|2523.495|2860.1397|2649.2101|2972.3888|2926.2116|3033.9378|3188.8624|3314.9024|3300.8222|3031.5072|2825.4465|2636.9258|2819.1519|3166.6608|3187.2228|3306.2862|2871.1533|2886.0365|2531.288|2734.4484|3625.6987|3911.6406|3913.0203|3778.6277|3866.6932|4236.7356|4097.4006|4030.1202|3642.6682|3634.2581|3477.2523|3409.9718|3379.8246|3625.3982|3381.1719|3211.2619|2503.3946|3226.5151|3616.8302|||||||||||||||
2024-04-29 08:25:24|pink_usa_0027|WHITF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.6669|2116.2286|2786.5958|3339.8325|3331.7169|2833.2076|2518.5019|2519.2941|2892.1373|3615.5231|3119.0598|4142.0314|2717.4704|2625.1633|2335.2344|1965.9851|2016.21|1934.2481|2140.2272|1606.832|1927.071|1773.1641|1357.3198|1188.0222|1166.7234|1433.4953|2467.947|2437.1656|2732.8942|2578.9873|2992.755|3762.2894|3572.3816|4598.4275|3962.3907|3584.6654|3646.2282|3276.8516|2404.0189|2393.8528|1470.4115|1644.2562|1085.0612|1724.5912|2092.4339|2226.5744|2867.3649|2583.3878|3665.3423|3764.7894|4509.7782|5664.7382|2379.8907|2328.9597|1934.6249|2528.6115|2706.4036|
2024-04-29 08:25:26|pink_usa_0028|NNCSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.0234|175.2285|185.5331|171.1868|145.8328|134.3484|126.7705|125.9351|115.9736|117.3725|119.4611|99.8457|197.5545|192.5371|172.346|188.1929|249.3219|229.2601|405.3356|302.603|240.9299|345.8279|410.8812|450.6347|749.4624|630.4484|710.2644|543.5339|606.9829|589.0951|559.6676|667.4498|627.0119|595.3958|856.2126|1135.1973|1255.8149|1340.6538|933.0456|1381.142|1227.5315|1794.457|1216.7197|1257.3117|1420.8765|1243.6368|800.6629|604.4755|766.8507|841.0728|922.3123|859.3148|781.8639|785.7941|492.9402|
2024-04-29 08:25:28|pink_usa_0029|RIDYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.8285|192.5007|231.5185|363.5322||381.2853|362.8163|442.2301|434.5346|430.9874|467.9254|450.8401|447.7619|494.1238|432.5604|449.3844|461.6971|532.6642|414.4624|238.1774|274.9467|279.2562|281.7187|268.1579|271.6495|318.1299|323.9784|282.1097|351.3686|270.2661|264.1097||334.6546|356.2018||365.8951|345.887|376.1106|344.6824|346.5895|349.6677|344.8183|324.8102|292.0365|316.2429|235.3163|264.5772|279.4648|318.7354|380.6855|366.2762|359.5637|351.1571|367.1638|392.7724|437.5017|437.5017|448.821|410.4816|407.9859|616.4355|504.972|
2024-04-29 08:25:30|pink_usa_0030|DXSPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2824.2751||||2652.4886|2840.6372|2816.533|2679.8336|2591.1179|3092.1917|3164.7772|3190.3823|3143.7663|3197.4006|3205.4657|2693.0181|2751.4605|2915.7696|2786.4655|2727.9693|2676.2057|2934.4962|3015.5172|3634.2361|7893.7064|8228.7531|8325.3249|7183.6523|7623.6373|8278.5196|9273.3588|9379.833|9757.3326|9655.2314|9795.5838|9700.1256|10000.2599|10139.2269|10110.7749|10163.9912|10275.8828|11676.1455|12187.8761|11810.3971|11810.3971|8633.6783|9587.5476|10297.0422|||||||||||||||
2024-04-29 08:25:31|pink_usa_0031|KSKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.4043|163.0683|337.0259|483.0111|616.3241|762.9831|745.4964|770.4427|1117.6609|1017.4577|1301.1003|1172.9695|1077.2225|1003.8709|1213.1806|895.8821|933.6805|822.1949|682.3784|372.9148|453.5126|286.1208|319.5277|334.8718|286.2094|205.9425|146.3984|188.3132|184.4005|112.2943|116.3483|39.6161|50.7507|72.3043|32.8922|16.814|30.4102|53.2583|61.6807|53.6345|42.3232|37.7987|45.7138|63.8119|40.6701|40.919|48.6502|50.2084|133.2269|157.6308|150.5101|141.4141|241.8825|301.639|246.2499|244.0367|220.8925|274.0094|256.1099|266.6544|211.2368|234.0479|231.7937|
2024-04-29 08:25:33|pink_usa_0032|AGLDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3801|75.4028|59.5944|92.0829|102.6218|84.1899|72.0933|61.7883|45.5173|57.0934|51.6697|38.3504|32.9267|41.1866|33.5618|37.7676|64.7184|187.2562|93.8563|73.4887|70.4935|53.6824|43.2785|40.4536|25.2071|27.9573|27.7124|23.9129|24.1578|20.7807|24.7411|20.7668|
2024-04-29 08:25:35|pink_usa_0033|OROCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.469|62.1823|150.3229|114.4554|164.5772|254.1792|257.4312|209.1087|81.8385|92.158|162.0667|164.1307|211.8848|152.8172|127.965|113.918|245.3275|280.0958|243.534|259.3791|296.2512|265.8816|268.706|246.3828|196.1787|242.7055|484.3552|739.9209|543.8971|618.4413|387.9616|496.0005|641.1241|1079.2347|1120.0951|934.4691|501.478|229.9636|315.6565|266.27|463.7101|453.4714|476.1594|563.1848|715.5873|||||||||||||||
2024-04-29 08:25:37|pink_usa_0034|DMZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4001.103|4047.2588|3926.4905|3467.0255|3440.201|3134.902|3590.9919|3472.0128|2781.1913|2972.2806|2566.3752|3058.3819|3627.7786|3688.8023|3978.9614|5174.704|5785.5589|6807.9724|8534.9785|10122.2981|7574.1513|6065.8067|4634.2052|4279.9274|4211.0823|3824.557|3587.5765|3423.9932|3915.9526|3545.8664|
2024-04-29 08:25:38|pink_usa_0035|QRNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7985.2973|8717.2973|9883.2831|9151.2831|9395.2831|11326.0822|9130.0822|9792.8172|9399.081|11729.2626|10852.9759|11604.1049|11347.6307|12298.2174|12319.5903|11117.2768|10604.3284|10323.7044|10602.4038|9563.0433|8706.1532|8568.5655|9343.7159|9448.5976|9756.3593|10502.5945|10851.3912|10565.0547|10143.5783|9288.0305|8830.301|8815.8002|8865.5534|8855.2645|10069.2426|10462.0794|9597.6221|6876.5902|8633.2758|8566.1578|8089.911|8473.1674|8454.5763|7685.0174|7221.16|7397.8589|7333.4342|6514.9208|6514.9208|7499.4761|7967.0149|7653.6753|7944.5065|8092.0599|
2024-04-29 08:25:40|pink_usa_0036|ASAGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.7476|730.3515|605.597|526.1469|581.8743|581.8743|589.9823|617.8459|703.8559|689.924|816.6363|819.9104|833.8492|810.7556|799.8037|694.293|825.7047|782.8146|842.6041|720.7524|720.3091|848.0368|911.9121|787.7683|793.0931|931.6591|953.3991|754.3605|725.582|784.1165|808.0986|980.821|972.9477|968.224|979.3982|1087.5808|987.9005|913.3154|810.8451|826.9836|782.6997|691.225|653.8534|668.4473|656.5272|731.5751|644.3213|652.3105|708.9499|776.9403|780.3929|899.8616|897.4751|901.5738|1025.141|1245.7987|951.0494|969.1324|880.7273|859.3201|763.749|887.4975|863.3869|
2024-04-29 08:25:42|pink_usa_0037|BKQNY|enterprise_value|1.9847328244275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8724.3848|8795.8656|8122.4436|9298.8433|9439.3678|9138.7107|6476.2619|13423.6998|9078.2866|9133.9538|10762.9923|10400.5567|10291.1288|9711.9156|9337.4349|9401.4358|9174.7967|8946.2206|9356.8054|9907.1502|9628.386|10357.1553|10713.3752|9852.1331|9753.2373|9896.5353|9453.3784|8965.9772|8795.6516|8787.3934|8946.7782|7545.6525|7693.7469|8225.3919|9321.9104|11180.7231|11183.9207|10948.8978|14711.1571|15897.1595|15460.3456|15061.5092|14385.136|14132.4205|13829.7974|13822.3008|13084.3033|12054.1676||
2024-04-29 08:25:44|pink_usa_0038|SSLZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10981.2836|12272.7876|13582.057|10488.7791|13657.2933|13761.3807|14546.2338|15402.5403|7716.1222|10361.6549|11134.6786|13665.6177|14418.4798|14366.4031|13800.9753|19273.0084|24386.0527|21716.4917|19351.3951|19864.0188|17718.2389|18425.4119|19560.1946|20917.7637|19365.3684|
2024-04-29 08:25:46|pink_usa_0039|STOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5437.6615|6769.844|7175.0592|9530.9205|8449.7983|7907.916|9551.1912|7341.1394|9206.4907|10089.9185|10993.2428|9411.221|8217.8357|10212.4238|12412.2555|9197.628|10756.5142|10330.3192|12762.3713|11442.1472|15226.2451|14143.2861|14879.2715|15859.4936|16514.7793|11513.067|11281.6671|12290.2141|9587.7486|11618.6436|9647.4122|10452.7064|9108.5366|10082.3576|9084.2964|7792.8915|9464.8025|11068.644|10743.8135|12126.9726|13321.6801|10176.3268|13407.4836|13803.0157|14275.4352|14694.4958|7528.6435|10590.7955|11082.6017|13842.6792|14428.8951|15720.396|13634.33|18663.3625|24240.4151|20777.8015|19116.5137|20128.0888|17415.3693|18051.0058|19716.0877|20365.6423|19333.865|
2024-04-29 08:25:49|pink_usa_0040|ANZBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7049.484|6796.4256|7808.6592|9603.0545|9492.1977|79854.3506|80630.3476|19572.0737|20326.3492|61222.0173|58959.191|16774.8504|18326.1183|65940.1234|64670.0096|22157.1128|20919.8612|17637.7672|17013.9339|32070.5677|30764.7724|24445.424|22794.4353|33968.8664|34732.1842|28855.3655|28434.2512|36554.2822|37095.8579|32363.6818|32176.0551|42003.9337|44508.7613|46870.5524|47218.5059|54977.0972|55936.933|61433.9447|63410.4316|66581.9096|68777.2899|70812.8741|73307.4787|81098.8501|83123.1786|93335.7493|92453.2835|82053.3148|75923.3471|93073.1527|86894.0178|60819.2583|60862.4203|80325.0283|100910.7795|72467.0836|80570.3863|97488.7048|108887.2744|100699.0233|98942.6551|101770.2109|94973.9533|49015.4118|55380.1743|88239.4514|99564.2819|57728.9659|67499.3721|70586.619|79631.7884|89920.8602|90374.9159|135449.2492|125813.8878|118080.2697|126094.9716|156425.1939|145435.7727|98809.6262|96110.8831|135812.0801|144239.9149|164129.4115|172304.3151|138122.5986|145994.1937|92822.7962|88937.4136|137564.7321|135847.0185|103993.4044|110005.9409|63884.7369|62325.2735|102645.2755|81429.3952|-23843.0973|-24338.5514|||||||||||||||
2024-04-29 08:25:50|pink_usa_0041|ANEWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55283.074|60495.543|71019.5303|81374.2992|100384.8645|70961.9254|79561.5674|96322.5698|110858.0263|100517.3043|101305.349|101640.3491|95105.4049|48827.8934|56988.0005|87676.718|100705.5435|58436.487|69831.5394|70257.345|79384.8632|88494.2159|93022.9904|134708.3327|123277.7902|118328.3682|126151.3367|157282.6478|144739.1212|98590.8092|93572.6058|137620.9674|141341.713|163334.7221|168971.9132|140882.4734|145318.5882|93307.4698|90423.4387|135538.7155|136766.5763|107004.563|110186.3346|60994.8978|61191.4395|103154.5141|82848.2214|-21082.7106|-24763.2262|||||||||||||||
2024-04-29 08:25:51|pink_usa_0042|NAUBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98863.8092|102181.4037|86190.1574|92513.0557|107868.6687|131957.7025|130968.1086|89958.6955|95585.5839|131081.4833|133349.1222|113962.3251|106397.7585|134595.0151|138901.5358|91004.8124|97855.9896|142986.393|156971.6313|115508.0529|129968.8706|161575.8225|166122.2819|124961.2775|120969.5543|164576.1825|172777.097|93089.3429|84357.9501|148806.9432|145216.781|91170.4192|97789.1174|157683.2468|162951.8136|88388.6082|95184.733|170602.7613|169077.516|97841.7202|96592.983|165025.2174|170477.9981|99819.0719|104388.7704|167333.5028|51557.8592|58289.459|61833.974|150635.9575|157467.8007|55327.3653|52674.2133|111285.5162|119872.1674|13516.3777|15209.3971|94224.1289|87279.9125|17642.8366|18707.1461|114968.683|120461.328|
2024-04-29 08:25:54|pink_usa_0043|NABZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||187114.7766|200780.8926|18716.1132|15868.9732|20630.699|19216.1544|17693.8786|15805.3583|19825.1197|24668.3195|22117.2041|15290.4347|12599.8548|13021.693|10500.3092|36738.9706|33306.5857|25782.1107|19178.4046|34710.2231|38075.3183|31265.0809|30730.9793|40460.8942|40379.9896|52021.3997|57661.8369|59208.6575|61652.451|32163.6557|30446.219|55067.3605|55158.6255|54000.124|55432.6484|80389.844|84663.1666|65012.3382|69233.7174|103189.1642|104237.4996|97836.555|98250.3391|139632.7723|130482.4201|104132.0361|112240.5952|101691.7024|87811.7521|93879.7291|112557.7207|129081.9089|133776.9682|92102.8863|99823.2391|133613.2526|138135.6989|116971.4709|108837.1132|136817.6247|141687.3769|96626.6666|102955.0631|146504.3131|160660.4978|121497.21|133882.3985|164460.3851|169954.2384|130249.5973|123851.308|166074.9983|174908.8953|96701.5856|83855.0565|148369.1148|145524.3257|92773.3852|98823.289|157815.6229|166393.5909|89667.8787|95771.0653|171137.9351|169318.3442|98628.9675|98628.9675|168160.513|170123.4806|99678.8971|104388.7704|167419.7682|141137.5703|60255.3244|58944.7475|150898.7207|158518.8535|53319.0099|53253.1622|114548.3809|121244.8308|8934.8456|12560.195|94822.917|86840.5004|17267.198|19395.8169|113501.8971|121553.6153|
2024-04-29 08:25:57|pink_usa_0044|BHPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19831.9184|18888.6085|21529.8741|14477.4479|15257.3199|29264.6862|28655.9188|33776.607|35930.6611|34969.75|40419.4931|45197.1223|48329.9514|48606.8606|52036.5095|59804.6928|70902.0885|88580.3628|77760.402|96682.1761|95602.9989|106686.565|116338.1079|113415.4678|114743.9406|125638.1954|159381.4156|176951.0461|188425.9085|176590.0709|221263.936|143959.3135|103797.6038|105048.8382|134798.2556|169187.7095|189266.8362|207418.4631|174027.6133|192214.9049|229645.9968|227821.2125|222119.7896|172759.4132|173235.8983|189110.3268|178865.897|179492.0088|205907.4056|205032.353|168752.673|193779.1892|191170.9432|188403.895|195434.3095|171287.5022|142678.6037|143673.1117|136988.238|103463.8701|88221.3227|90251.03|98505.0459|110134.1509|117626.8094|112423.1917|107315.1367|121045.5956|123692.3246|126970.4911|133836.3341|136952.0867|122374.6937|136029.173|142125.8214|126113.444|136027.7676|96885.1757|130157.8542|132749.6224|155143.0649|172305.3781|178365.5251|129276.4839|141737.129|201818.5705|154637.7183|124147.0103|157326.382|160890.207|169048.9776|150845.4519|178304.6764|160095.6236|
2024-04-29 08:25:59|pink_usa_0045|NCMGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6930.7745|7673.2151|7202.5608|6971.9732|7152.0194|9373.335|8621.5827|9002.8216|10072.8393|13650.1584|13823.7411||5149.8869|10398.5157|11720.863|11759.9705|13635.3195|15082.2735|14740.9084|14627.7503|28956.2526|30843.3102|30687.3925|30841.3764|26382.0516|24089.995|24902.3016|18302.3422|25102.9968|20057.5194|21240.597|9939.837|12605.5533|9559.4866|11368.4526|11958.666|10745.7395|10720.9811|11377.2976|10711.6273|9808.0384|10351.7232|12647.9724|16028.2859|15476.9897|12407.3906|15077.9684|14217.4335|14308.3466|15115.139|12863.9135|13589.2717|11763.7735|12516.4802|15021.5946|18287.615|19662.0449|17700.5825|11936.5633|18541.1308|19064.8237|||||||||||||||
2024-04-29 08:26:01|pink_usa_0046|CSLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31078.4979|32088.5011|35028.9575|34836.2632|32654.6678|30262.6122|37360.5882|37157.4993|38814.7072|40485.8215|34743.5285|45653.4486|51235.7|50447.67|52840.8096|58243.8244|68205.9129|69861.1658|62822.197|66973.5631|71424.9567|76844.1693|93215.397|87937.5024|95372.9039|100407.7089|104852.8544|94950.1099|103448.5654|100101.2237|103984.8119|96064.2904|89378.2076|85754.6133|91261.5223|106015.2865|102532.5805|88455.2955|105638.6439|103810.5363|
2024-04-29 08:26:03|pink_usa_0047|CMXHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13972.8205|14100.482|12101.0762|14120.2804|16039.2176|15618.9203|18828.622|15384.6643|17248.1896|19514.7541|18920.3966|17208.2769|14875.1183|16840.8637|18572.4975|19578.8035|23763.0141|28161.7771|30683.9381|28165.749|30619.2771|29514.7705|32457.2058|31058.9543|32458.7031|35146.1615|4580.6775|33166.1642|30522.9746|37333.2624|37530.1768|39038.8766|38747.0438|35637.226|45471.3721|51961.8421|51289.2839|52510.6521|58343.358|68861.9|72510.9707|62885.6111|67299.7983|73455.0102|77257.1767|93215.4068|84281.9563|94387.6183|99857.2163|104689.0747|93730.3791|103057.1571|97923.1215|102807.0908|93706.3481|87990.9028|87442.37|90697.3293|105632.0537|103157.258|87242.7948|105319.8122|102162.6352|
2024-04-29 08:26:05|pink_usa_0048|BLSFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93502.3456|123824.9699|186665.8485|206041.1133|205327.4442|155729.0058|169606.4637|177307.0702|156990.3412|100565.4066|53311.9666|39423.7407|52988.7991|34179.7424|64011.5672|12078.9906|3423.0133|||3193.4814|3618.1189|3551.69|3016.2413|2992.7537|2279.0457|2006.6071|2069.5032|2270.5819|3761.7342|4815.3499|4840.4617|4817.5059|5960.3967|6149.2427|5384.0863|6857.5508|7059.2419|7497.6248|5838.656|4438.3061|5406.167|4412.4661|3997.8831|5352.9994|3113.8139|3971.4652|4677.9651|4677.9651|7555.4631|8481.4586|6769.1939|6907.4088|7952.9242|5290.864|5295.2092|5031.6696|5996.6884|6628.1404|5210.2359|6685.9177|6762.3709|
2024-04-29 08:26:06|pink_usa_0049|SKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5297.4536|5613.1279||6323.8028|6655.6832||6624.1138|6678.8124|6699.9571|6724.7281|6746.6264|6918.5345|6197.1863|6211.7595|8591.1831|8661.39|9507.8494|8669.3448|9171.9831|9137.7185|6435.6658|5065.9896|5728.5801|6401.624|5906.9261|5638.9619|7117.01|6771.7907|
2024-04-29 08:26:07|pink_usa_0050|TLSYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189448.5256|223934.0356|111661.3456|117248.1609|84523.1391|45787.5761|42547.807|36749.4919|54897.8361|58326.1092|54087.9021|48907.4005|43688.549|48107.2121|50039.6902|45895.2889|47503.9025|45066.0194|43107.4554|52005.7288|58344.2249|61147.7905|35189.7492|34384.4147|56967.1377|35435.8242|73234.6564|66957.4503|59194.8726|50766.3236|47744.873|48337.2291|48661.404|35390.0261|54581.1842|59035.8048|50182.4161|54103.5956|52906.6769|67104.327|56776.5751|46448.8233|39910.6551|46828.2116|48968.4205|51257.9462|49333.3911|47666.0191|43417.0307|45781.2149|46077.0096|50929.8086|51263.1797|54100.2007|54112.3032|57720.7948|60775.5894|67893.028|71208.7379|66430.5973|69697.2746|69572.8438|69261.1507|74113.9498|70056.7434|68424.614|72400.3203|68488.1104|59626.9779|60336.0659|60173.9803|60944.1967|56269.4811|53135.5358|53545.6967|50619.9454|46946.9266|45828.9566|44101.2751|36798.7901|39352.3275|34999.3804|40112.2125|44109.5499|40224.6364|41570.9578|37150.9713|39743.7103|35404.0946|||||||||||||||
2024-04-29 08:26:09|pink_usa_0051|TTRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4013.5726|4271.0742|4255.8374|6191.7164||72991.4999|72991.4999|58506.5653||55459.2114|44907.4906|48716.6829|48211.2779|46382.8655|44974.5988|46794.7536|44356.8705|49689.7398|55022.6091|30820.7596|35175.1064|32612.6784|58911.2418|60503.4216|60503.4216|62713.7054|54626.9527|52416.6688|49516.0471|48042.5246||34249.4653|51569.9598|59035.8044|53896.2074|56476.9411|59407.5798|56736.4823|56403.2826|45204.5156|36476.3664|44564.3647|49010.7266|51523.3719|50279.0645|45052.9732|44412.4764|45781.2146|46450.3015|51238.2932|49692.8634|54473.4926|53589.6938|57795.4529|61820.8072|68042.3444|69964.43|68595.6918|69149.7788|70767.3785|69286.0364|70629.1243|68264.9402|68461.29|72547.0272|68977.1357|60238.2599|60360.5164|59587.1481|58975.8653|56342.8343|52406.9822|53474.3366|50857.8111|46804.2067|45377.011|43851.5156|36715.5369|39542.62|34071.703|40017.0658|43882.3877|39986.7702|40581.4351|37341.2639|38825.5475|35437.3957|37399.7898|43577.8664|45242.9282|42403.7597|45027.409|44547.0482|41800.9694|36981.1238|39175.3096|43439.5512|47014.8845|37444.8919|40564.5873|40435.8917|
2024-04-29 08:26:11|pink_usa_0052|TSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1778.4488|2197.7203|2237.6509|2643.4742|2517.0325|4187.6827|3867.4614|3053.2283|3079.8476|2512.7356|3416.9749|3131.1875|2910.2001|2929.03|2834.8665|3225.4066|4700.8525|5080.5995|4771.0914|5942.0016|5207.386|7145.0957|7725.537|8218.2074|9475.2095|9979.8241|9994.3467|9718.4177|8026.5371|8380.4969|8192.6466|9610.1982|9299.9242|5476.5826|6301.9248|5699.0674|6324.8367|6578.3427|7121.314|7033.7924|7303.6507|7421.1253|6661.146|6821.6023|7523.2338|7200.0595|6317.55|6528.0969|6217.0647|6719.4711|
2024-04-29 08:26:13|pink_usa_0053|STBMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.6765|641.45|588.9971|566.103|584.2598|597.7184|578.8892|874.3679|556.9518|789.6319|327.9725|434.2736|293.2558|361.7302|292.7332|302.1142|276.9983|348.9203|455.2609|572.1994|742.9579|938.0458|1305.9435|1281.8357|739.5226|940.1836|1143.551|978.8067|1463.4906|1491.2692|1741.9918|1084.4558|1477.5071|1046.8407|1167.8525|845.5506|600.0898|935.8542|1628.6561|1430.9534|||||||||||||||
2024-04-29 08:26:14|pink_usa_0054|TACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5034.2436|5449.1168|6288.7354|5968.8198|8432.7933|3958.4132|2837.6476|2930.3358|2903.7054|3033.1308|3362.1163|3638.907|3608.013|3350.4666|3385.0977|3405.1465|3358.6879|3452.5702|3378.0442|3693.3058|4103.1812|3889.6477|3495.8188|3642.71|3395.0671|3411.8565|3890.1821|3563.114|4053.0199|3943.3896|4023.4933|10075.0143|9734.293|9332.9028|9691.2062|8360.142|9334.4668|8957.2998|9131.533|9160.88|5684.7173|6945.9264|7151.1145|||||||||||||||
2024-04-29 08:26:15|pink_usa_0055|TABCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.6629|934.6629|944.4483||816.4456|747.7462|780.4919|804.5153|873.3228|864.3573|806.3417|806.3417|880.9697|959.6862|1065.2253|2062.7215|2137.8848|2184.5829|2477.4282|3240.0534|3145.9989|3100.0287|2911.2173|2737.3877|2726.9529|2788.3032|2931.073|3076.8512|3240.1475|3125.9585|3136.1649|3197.9508|2835.6373|2803.6778|2484.303|2101.9519|2298.7109|2141.5069|2136.603|2224.1343|2206.2673|2180.0138|2342.9352|2235.5199|1792.7681|1203.2368|1239.7388|1226.7356|1210.0952|1499.6754|1534.3686|1629.4024|1574.6608|1462.8146|1515.6782|1442.6914|1441.226|1387.2181|1384.4909|1467.1153|1433.6877|1306.999|1299.0131|1190.4906|1214.4482|1319.8551|1279.1148|1611.5908|1595.546|1712.7835|2862.5761|4106.2167|3978.6132|3659.2057|3407.5313|3614.5334|3530.5944|3492.8754|3541.5065|3137.1881|3570.4489|3315.0458|3551.2753|3252.1894|3305.0261|2986.2516|2931.2417|9656.6452|3173.1976|1516.207|1500.2506|1809.3602|2109.6155|1542.339|1132.9658|1228.9031|
2024-04-29 08:26:17|pink_usa_0056|SAUNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4592.0879|4624.7795|4621.9104|4840.9139|5071.4717|5655.6162|5658.6642|5535.267|6282.5131|6477.2178|6448.8842|7257.9511|7293.0961|7063.4147|7489.1136|8018.1716|8327.7077|8449.3879|8617.3179|8435.4259|8579.6575|8692.2031|9201.8028|9506.5975|9212.7558|8850.5045|8878.3806|8488.1702|8058.6668|8590.9388|8103.1347|8439.2101|8455.4647|9134.8053|10107.6572|8487.0531|10069.3688|10177.6799|9749.487||9513.5279|9222.7741|9222.7741|9927.2311|9788.8025|9706.6325|9909.0282|10060.3135|10653.2952|||||||||||||||
2024-04-29 08:26:18|pink_usa_0057|CWLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6992.466|7771.8232|||8859.8174|10341.0034|10632.3611|10013.1388|11622.8899|12038.6825|12490.2869|11801.9544|10837.8049|9439.9992|9450.9251|8788.0864|7978.7519|8142.6406|9264.7674|8514.5214|8553.8828|7978.4514|7659.2455|8049.5087|6177.4641|6418.5608|6938.4653|7116.7771|5529.2692|5529.2692|5804.8367|6099.4006|5493.6416|5493.6416|5684.5672|6069.6665|5035.3074|||||||||||||||
2024-04-29 08:26:19|pink_usa_0058|OCANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.4343|168.7242|228.5292|267.257|302.2951|436.381|548.2353|779.551|969.3091|979.6827|725.3922|693.025|630.0897|600.3799|703.7611|594.1676|965.3562|900.0566|944.6708|468.0445|604.4676|571.6906|778.765|995.2062|716.4713|569.82|664.5046|788.078|484.484|630.9827|1724.1975|2382.1976|1927.9522|1834.439|2042.5142|2129.3335|2029.832|1823.1311|1779.7363|1802.8773|1905.075|2257.2535|2003.262|1880.616|1863.747|1331.8581|622.6839|1505.368|1111.2719|1433.4635|1034.42|1384.2384|1330.904|1341.84|1676.781|1438.2367|1041.2504|1480.0009|1932.5584|1461.8365|1428.3799|1521.8479|1736.9387|
2024-04-29 08:26:22|pink_usa_0059|OGDCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646.3608|565.8188||807.3518|996.709|719.4848|609.0176|588.9718|734.6446|539.1309|627.9459|1675.908|2455.1793|1897.4419|1712.8452|2067.5662|2153.8864|2017.5314|1915.3937|1735.9876|1791.022|1892.212|1972.604|2083.68|1861.947|1789.071|1139.864|729.523|1329.43|1206.6922|||||||||||||||
2024-04-29 08:26:23|pink_usa_0060|INCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6117.9099|6855.6382|6771.8571|6347.338|6072.4857|5667.5648|5391.239|5315.3164|5742.8123|6367.0654|6100.6993|6556.2354|6318.5335|5998.1509|5833.734|6185.3781|4920.1059|4779.4907|5232.1501|5280.3236|4978.3254|3373.8556|4081.0306|4556.8757|4649.5069|5193.3299|4715.6765|5308.0551|5070.6721|6430.2296|5723.6133|5329.73|5414.7395|4840.812|4570.5719|4947.3635|4513.5673|4523.2784|
2024-04-29 08:26:24|pink_usa_0061|ICPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.2762|4013.7835|3826.4726|4500.5964|5296.6821|6123.8871|6546.4975|5489.1964|6476.8017|7223.301|7956.2295|7110.4264|7680.482|6360.939|6263.2152|5967.8758|6375.0583|6817.7348|7045.757|5686.5302|6012.2762|5116.7291|6324.3035|6192.71|5497.8777|5749.2732|6868.4694|6621.0512|6212.4855|5920.6404||5315.3164|5095.9842|5725.9406|6299.5786|6083.8276|6318.5335|6200.4316|6239.3663|5783.9013|6126.9292|5371.2377|4972.1848|5762.0588|4938.1808|4970.2965|2857.5541|4236.4086|4236.4086|4299.9064|5115.6409|5482.8553|5094.4103|5041.5387|5993.229|5854.1308|6184.309|5686.651|5102.7415|4656.0298|5083.3193|4348.4782|4251.3669|
2024-04-29 08:26:26|pink_usa_0062|CSXXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2307.7952|2084.9009|2054.7521|1796.4695|2273.9158|2351.2599||2058.8407|2141.0377|2234.4539|2321.1106|2638.4518|2912.8216|2699.6882|2935.2297|2978.8548|2188.5048|2562.4806|2649.0596|2880.8665|3220.4731|2144.0548|3288.8829|4100.2276|4222.47|3710.1945|4373.851|4897.7423|4860.5119|4829.2988|4303.6714|4049.3355|4532.5737|4401.1668|5123.1981|5824.0347|6441.5056|7065.4762|
2024-04-29 08:26:28|pink_usa_0063|OZMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15957.4177|10963.2737|11703.2215|22315.7775|31437.7894|30813.5214|30659.0875|26601.3455|42593.4337|54921.5195|51109.4317|3020.5715|2186.6887|2283.5679|2235.3969|1518.2878|1376.9787|1418.412|984.4499|462.4815|869.8514|399.7764|670.7409|1052.8682|853.1849|667.4612|701.3016|734.6833|383.8945|547.7683|811.6048|867.6348|1018.7181|1240.5083|1326.0443|1150.4294|1294.1719|1596.0623|1518.735|1802.5999|1817.6699|1616.5034|1995.5386|1781.7812|2102.8712|2306.9123|1035.0126|2568.4365|3472.4322|||||||||||||||
2024-04-29 08:26:29|pink_usa_0064|ORRAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2387.2822|2591.5691|2480.656|2396.1881|2468.5892|2263.6553|2382.8233|3282.1245|2972.3332|3122.5338|3074.814|3557.6653|3462.3589|3746.76|3614.5087|3373.0672|3107.5965|3236.3179|3332.7571|2985.2858|3657.6047|2982.2813|2054.0673|1938.2237|2103.3377|2468.4325|2608.8004|2293.7443|2433.8964|2816.3284|2486.9003|2250.2018|2131.8525|2429.7942|2488.9688|2093.1417|1856.4432|1957.8854|
2024-04-29 08:26:30|pink_usa_0065|CLVLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0698|17.6755|15.8566|46.7778|64.7627|48.3927|50.8929|37.9281|42.2273|44.3528|35.528|33.7051|28.1046|32.1904|51.933|41.155|47.425|60.0337|81.1022|60.5793|47.1916|26.084|48.7658|63.3719|108.9579|132.5208|96.2398|89.0205|81.0007|74.3174|147.5934|146.181|206.8393|237.8607|246.0289|224.6026|226.1961|270.1125|335.2878|399.5615|742.487|599.3916|835.9462|1169.3679|817.8737|937.3445|552.9324|821.2879|796.5827|803.9992|944.5637|1036.4668|1429.5679|976.2531|643.758|487.4238|460.42|632.8619|510.3283|471.7882|381.9037|442.588|337.0319|
2024-04-29 08:26:32|pink_usa_0066|ASLEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||846.5184|810.2195|919.7151|861.5314|897.4891|859.4706|770.2883|781.1508|524.7647|507.8679|526.8772|525.5194|475.5086|513.5272|427.9816|501.3031|495.8569|||||||||||||||
2024-04-29 08:26:33|pink_usa_0067|LCOMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.6596|816.5863|1162.5681|1241.6996|1310.2802|1679.8846|1679.8846|||1225.2006|1220.6431|1291.6641|1302.7248|1302.7248|1302.7248|1759.4535|
2024-04-29 08:26:35|pink_usa_0068|SHVTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8335|125.4523|160.7509|134.9767|200.0075|203.1194|215.8317||220.4852||157.8079|194.1063|174.892||194.3262|166.5578||145.9647|247.688|225.5561|336.6477|306.256|431.8822|355.9672|449.0762|468.4714|459.9613|680.9559|638.6479|512.6398|296.4399|386.958|337.5544|366.6636|390.7536|339.4137|302.5203|424.6609|449.6268|566.3785|384.6157|433.5844|409.5602|537.1285|550.9702|565.6534|448.6555|644.5642|430.1848|526.4723|852.0285|856.8374|1026.3538|581.6524|751.256|669.6142|485.4924|458.1575|604.1532|628.377|613.8379|375.2275|435.7568|
2024-04-29 08:26:37|pink_usa_0069|FSUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22485.2512|19106.7801|17088.2304|19686.695|23481.9848|19714.2945|24047.2128|25775.3708|23899.6112|21657.6765|16664.4643|13239.2863|12270.6802|11208.3004|10274.161|10896.9206|12214.9065|14052.0474|16294.5469|17851.2646|18812.6918|15625.1374|14585.4907|13760.9858|13737.8916|13590.0445|11478.6393|11581.0267|18643.9577|21415.0262|19222.0488|23707.2858|19755.4751|28956.5245|34397.9236|55190.9621|45567.7568|53630.3577|29462.5436|39602.2616|46744.1824|40575.3905|33431.0065|42968.1006|44373.648|47372.723|40366.3347|60564.3451|51756.0035|
2024-04-29 08:26:38|pink_usa_0070|FSUMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11464.7277|9361.107|8383.7274|11184.1221|12244.1905|13955.5274|16151.5081|13058.0868|17223.847|22842.3895|22428.3508|21995.3027|17257.2706|16105.1651|22749.924|18826.5383|17180.0875|19764.54|23404.14|19387.3462|23907.0919|25557.4049|23619.3693|19778.2625|16415.3605|14341.356|12441.9391|12691.043|10601.4211|10943.6276|12152.6305|14207.7373|16684.038|17773.4291|18781.5942|15765.0792|14429.9238|13247.6149|14383.7503|13636.7334|11307.4482|11179.4453|16996.711|21923.0548|19037.3103|24404.0315|19229.1825|28814.9497|34477.9442|55714.1735|47183.3528|49972.7774|29262.5188|39740.7403|48651.7375|40344.6365|34092.9828|43699.3533|46065.4354|46988.2277|40612.6505|60656.712|51679.0277|
2024-04-29 08:26:41|pink_usa_0071|WOPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5676.9516|5847.2539|5363.5424|6249.1143|5735.7132|6246.6201|5480.2598|6536.134|4795.7138|5068.1975|5839.8971|5942.0785|5709.4247|5402.8806|5028.2155|6356.5735|6947.2319|8139.348|8653.1429|8823.4452|9847.0282|10562.2978|12867.4517|15728.5304|18045.5164|19271.6929|20838.4741|23511.8631|20378.3008|21808.8401|23580.1772|28730.2471|32517.9075|29992.8968|35175.4961|46663.4287|37477.7352|19650.3562|22060.0867|27511.4075|35928.6658|36702.5006|38468.312|32271.6352|36746.8516|38036.5035|40938.6266|38461.4446|32386.5883|31062.1408|35909.1449|31801.7363|35280.0123|34245.8927|34221.8262|29354.5323|33542.2988|32074.5597|30936.1882|34864.2522|32648.4522|27180.0518|23495.5875|21959.4261|21995.1085|22212.1747|22440.7431|21618.6358|22357.8438|24551.7272|25800.4588|24451.69|25210.6222|27370.3595|26350.2018|29795.2393|28700.9798|23898.5226|26940.9213|27493.2507|25051.7217|27552.0861|11795.3873|16219.783|16590.3328|||||||||||||||
2024-04-29 08:26:42|pink_usa_0072|MALRY|enterprise_value|0.061538461538462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1549.5263|1735.8606|2447.9711|2256.6752|1771.2036|2202.1624||1989.2285|1680.8137|1128.2307|976.04|964.9411|616.2853|446.2373||890.564|1157.7979|1387.491||1299.4222|1599.5904|2364.0309|2608.2777|2381.1585|2264.8616|1830.1001|2503.7941|2741.98|2516.8219|2204.3193|1487.3913|1976.0272|2785.0542|3004.3421|5398.8916|6816.2989|8041.8443|5284.0832|7508.8387|8634.7129|6706.3006|9260.2943|10838.7026|10032.9182|10759.5754|8317.9006|11174.6548|11100.6489|
2024-04-29 08:26:44|pink_usa_0073|NESRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.9868|606.2911|635.2207|556.8567|510.5435|995.889|849.9031|957.6248|1113.6325|1391.3436|2087.5864|1896.4674|1103.8116|1683.147|1994.4681|2018.5125|2464.8597|2762.5448|2893.9216|3594.4368|3939.7424|3927.9319|5016.1143|4898.3454|5345.5873|4099.4511|6956.3588|7386.3163|7089.9314|8807.2548|8820.7143|7024.4158|7783.5856|9461.4558|6050.6244|5161.7473|8276.9207|9420.7224|9744.8455|7698.2867|10887.6132|10884.6245|
2024-04-29 08:26:45|pink_usa_0074|AUTLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.4367|151.3887|125.0589|325.3534|442.7438||430.4362|467.0129|504.6269|720.9074|705.9089||512.122||508.9778|468.5163|430.309|339.0879|365.0385|346.0081|386.8114|387.0904|395.1438|461.6445|511.8936|488.6071|473.1255|488.1244|530.2011|435.3162|341.0042|291.2469|365.9266|389.1049|458.9275|514.2873|495.0663|518.6879|531.1855|517.5211|498.3003|494.8988|512.7372|720.5305|954.038|885.9772|599.5413|679.0753|715.6571|||||||||||||||
2024-04-29 08:26:46|pink_usa_0075|SVLKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1921|91.7438|183.4741|177.9833|185.1336|410.1438|399.7146|318.6025|302.5031|403.7113|655.0483|650.0714|528.9261|786.2097|714.0518|809.0577|172.2557|367.1035|211.5499|233.1939|230.6778|160.6348|65.0203|73.2495|57.1761|44.5953|60.6988|101.4017|175.0491|169.5966|191.7597|210.4055|159.0273|113.2949|92.8753|112.4711|183.0237|115.9703|128.6854|211.425|636.1648|466.0099|677.9012|659.1187|1160.778|1312.6582|1039.9889|821.2345|846.0452|598.3776|859.7233|1315.0096|670.5119|417.1194|546.9244|571.1602|479.1155|296.8077|549.3569|552.0154|
2024-04-29 08:26:49|pink_usa_0076|PMNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.2495|414.1387|546.8904|744.509|1002.4524|1206.259|1213.6525|995.7677|1310.5294|1141.4327|1082.5397|1037.4891|1254.1246|939.6717|836.2319|160.249|223.4434|75.4526|192.1987|208.7774|120.6171|74.7928|101.5908|100.3779|40.2192|59.4337|100.3671|241.0731|300.1239|129.6244|213.2755|204.8078|284.5275|284.2237|402.899|371.0983|302.4145|345.1728|341.4049|501.7322|572.9626|940.7506|695.5187|1084.0148|1268.0895|1183.9067|1074.2763|1375.7394|1173.0989|1432.4732|1666.7408|1439.7423|1088.2648|1793.1023|1932.9903|1351.7371|1032.497|1362.8925|1488.735|
2024-04-29 08:26:51|pink_usa_0077|RGRNF|enterprise_value|0.045801526717557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5231||||29.5359|29.776|||||||||||||22.2101|19.6322|19.6322|||0.184|1.4297|4.2157||2.0028|9.1162|8.8282|8.8282|17.4769|9.9688|64.9972|57.2243|50.1827|10.6869||107.2958|108.8134||274.0007||321.9176|751.2283||1243.3336|1416.6221|1416.6221||2031.099|2238.3332|2569.9721|2038.4026|1769.0956|1555.4147|1670.004|1117.397|1189.9995|902.5227|736.6273|516.0642|521.2505|472.8305|826.1197|867.6212|1059.5137|1289.7945|1209.6354|1244.2177|1171.4337|1558.1775|1562.4613|1768.0592|1705.2572|1845.4074|1519.2658|1865.5063|1696.8745|1934.5975|1539.3397|1152.2977|1510.8916|2114.4826|1534.224|1116.3901|1357.466|1388.3593|1291.2559|1341.6997|1236.031|898.799|755.3979|1100.7698|1230.6342|1167.3809|892.8108|1163.5412|1299.5022|
2024-04-29 08:26:54|pink_usa_0078|RMLRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5222|54.236|78.8154|97.4125|59.8899|111.1291|74.6456|43.5414|154.4129|216.6486|323.6627|278.3421|273.1305|284.9368|194.3867|72.6903|88.5532|94.3693|68.8797|-7.8894|35.384|3.5616|24.6099|12.0555|7.7959|11.7342|28.2267|31.2959|55.6529|36.7064|93.0731|136.2367|156.0229|142.892|163.8819|125.0218|105.5677|108.2004|171.6893|202.7938|124.5782|100.6884|347.7639|305.3331|467.3447|354.3356|322.5604|1110.1443|1064.6826|923.3863|854.8944|940.3662|602.2937|746.5897|873.7745|475.2978|289.6862|447.8866|571.7457|778.9667|906.2961|1141.1792|1042.0782|
2024-04-29 08:26:56|pink_usa_0079|RDRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.0477|63.6108|136.165|182.1176|166.1714|137.2501|104.9517|114.8088|93.4877|154.0583|111.0796|107.1707|81.5667|60.0789|67.9539|62.3652|46.2129|7.9023|-15.8628|-3.2755|12.791|40.2453|119.1482|152.2055|330.2506|372.5056|633.6894|317.622|398.6262|254.9232|201.2796|168.9101|151.0156|54.8445|26.4126|
2024-04-29 08:26:57|pink_usa_0080|RRSSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8713|27.2493|19.6581||21.7507|21.7507|23.9328|39.9731|63.5075|67.0569|176.3734|172.3526|114.113|125.6815|111.8927|72.2091|88.4508|154.0582|133.975|103.8201|73.1839|72.625|93.1034|93.1034|43.4162|42.8568|-0.1986|-0.1986|-0.0957|44.7277|109.6234|146.0424|302.1935|398.7885|657.9161|304.9457|351.7243|266.8146|176.179|166.6385|114.0652|39.198|30.816|
2024-04-29 08:26:59|pink_usa_0081|MDSMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||533.5475|631.6874|680.8357|858.5713|1155.393|1301.3481|1202.5064|1382.1024|853.7529|1014.0447|878.0339|1196.517|1024.6144|882.7924|263.1876|394.2532|350.8053|361.1817|369.4935|145.8829|112.6358|139.858|124.8185|56.0386|45.8566|113.0218|92.2424|114.4148|65.5831|52.4843|46.0427|47.0787|63.4944|83.6995|87.8554|51.4115|45.1776|48.1437|82.596|107.2666|95.5209|64.3518|60.4084|79.1099|79.5255|57.1517|54.9274|76.912|56.6867|79.6733|88.5864|34.0173|46.1136|-21.4039|-0.3749|20.6541|-57.2842|-45.9092|
2024-04-29 08:27:01|pink_usa_0082|AMLYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25656.9313|24133.2076|20605.1405|16881.7816|15828.8646|24986.6477|26555.9902|20882.5281|19659.9052|19730.7983|19410.6129|17503.5059|17547.5393|18147.0306|16173.0959|16954.2336|15592.3343|18989.9132|19461.532|23484.2423|23535.3155|17140.0738|13756.7294|20514.1312|18727.5089|9417.8904|9294.5474|17470.5983|17755.5815|7160.5872|19622.4369|18731.4994|||||||||||||||
2024-04-29 08:27:02|pink_usa_0083|AMLTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64730.1938|-64730.1938|-43010.8616|-42987.3013|16073.7354||-55432.7247|-56003.5779|16810.475|18857.5092|-54993.7985|-52299.6111|13581.5442|14692.0636|18879.7808|18036.7346|15557.1009|17500.8054|22504.6229|19244.8023|16191.0736|21913.4763|23436.3278|25164.1786|19893.7754|18865.5754|18593.4719|17677.7849|15525.2333|16252.4467|15606.439|14465.9435|15796.8547|14537.464|18287.5199|18302.9087|23177.8026|23382.0955|17759.8055|13240.9847|20115.106|17951.9355|9454.3441|9176.6875|17528.983|8727.9254|6410.9906|18274.4064|18755.2326|19201.7141|20765.0922|33771.3781|33421.4578|33192.6508|16532.3157|16879.1762|20672.8816|20867.4734|16915.9537|16845.4463|20846.9071|20342.9303|16630.7793|
2024-04-29 08:27:05|pink_usa_0084|WFAFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31063.4531|32232.6935|27153.4725|35299.3872|35584.4957|36244.9847|36346.8104|34086.2329|33373.1035|33228.2541|32881.6068|39521.6847|41458.9215|46611.6629|39728.4074|42205.9966|47701.2294|46992.3998|47769.8279|44689.3467|42302.2787|42327.9773|38106.8038|34634.4071|38792.2932|40172.3827|36940.3867|42362.4783|39141.7437|41520.1177|38557.0575|39988.8302|42200.2736|39313.748|44325.3208|43132.8112|27721.6545|28281.367|29165.7623|32189.578|39921.379|31245.2353|35131.1878|36355.735|44156.5542|50247.0415|55491.0515|45647.6471|48754.3687|50686.301|40206.8104|34636.3754|38311.0052|45207.1082|44390.2581|40447.7095|46448.2792|57680.8268|
2024-04-29 08:27:07|pink_usa_0085|SNMCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25051.5937|24035.1792|103.0797|1351.0826|35705.7174|1189.6021|469.1055|263.2489|18522.476|19140.0448|20770.4811|20564.6257|19215.4036|19099.2858|21339.6366|22866.9402|19849.5941|20562.4061|24067.345|25170.1373|23880.8243|22244.7097|22647.8049|22271.239|19682.7838|21019.7366|16644.2374|15708.3985|15625.2213|17161.5842|18821.4394|20352.8197|25618.961|24382.1234|24536.6886|23646.5521|21324.0026|23675.1833|24372.5939|25771.6917|24699.8721|25690.677|26717.8365|
2024-04-29 08:27:09|pink_usa_0086|SNMYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8814.9837|-9478.2841|-4612.4024|-2436.9454|8226.707|9918.1126|6803.5633|||-4.2927|-4.2927|||-3604.5657|-3347.2458|20647.0252|22808.5149|22762.3261|217.0332|-246.1434|24987.264|23764.9928|411.8642|1634.1354|35441.9649|33936.6421|-302.8555|21121.4106|18805.5288|19049.9835|20500.2948|18370.2854|18957.3644|19473.4441|21081.5974|20138.9006|19888.4747|24728.3157|24728.3157|24897.4513|23553.3419|22205.7546|10532.0318|22245.2681|19234.7997|18927.483|15383.2866|5495.7734|15746.788|19615.4123|19538.5762|20647.902|25359.8018|24098.0373|23936.9513|23229.8925|22929.3787|24003.8429|23989.0734|25265.0747|24674.4668|25538.2455|26806.7549|
2024-04-29 08:27:12|pink_usa_0087|TRAUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7747.2071|8237.9531|6089.6109|6977.0669|7505.5322|9418.1475|9572.798|8711.7742|9742.5676|10479.5587|11449.3051|11946.133|12049.6158|12466.7786|12657.927|12442.8207|12962.2567|13873.0637|14213.2856|13878.194|13362.8755|13176.0389|14449.5418|18452.9531|17767.2331|18179.6801|24300.4535|24170.389|22925.5957|23792.1743|26271.2786|27340.4407|27409.6476|26526.106|28405.2067|30656.2393|30768.3096|32530.2944|30915.8357|31098.1504|33175.625|34156.1674|36737.5083|40082.7143|39971.0346|42230.054|33636.4794|39265.2781|41732.4779|43236.9818|40231.1378|43116.4717|38544.53|41901.6508|42904.9903|42426.635|37430.3648|38910.1387|39629.1164|41324.0326|36267.7134|39978.3057|38188.8415|
2024-04-29 08:27:14|pink_usa_0088|QBIEY|enterprise_value|0.26765799256506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16802.2581|19107.0577|21397.0937|21261.0386|22672.8548|16648.6257|18696.9524|20257.2264|23965.2646|23921.66|19582.9672|20426.6266|20025.5415|20062.6838|19218.247|19670.06|19358.041|20952.0625|19899.7613|18094.6|17310.6435|16017.54|17044.5141|16370.11|17869.5377|17569.63|15994.6064|14121.75|14854.7|14238.05|13572.4164|16103|15917.1127|16015.28|14322.5086|13121.62|13549.39|12820.52|13521.6666|14034.87|14390.2469|13977.5649|14117.9436|9376.5623|9862.274|13278.7068|11211.184|12692.1677|12699.5435|14009.75|15852.5619|15221.5105|15086.3607|14273.47|13604.3167|16259.2464|16906.4563|18537|17093.5525|19246.0013|18799.7452|
2024-04-29 08:27:16|pink_usa_0089|QBEIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15968.5247|19212.2251|13907.9394|16803.8844|22853.9709|24549.2705|21426.8841|16980.178|18626.0324|20496.293|19783.8817|21164.7377|16712.48|17943.115|20496.0827|18394.8195|18928.2663|15795.5488|19120.82|19790.1037|20158.498|15703.9138|18107.07|16845.9325|16882.5983|15031.2197|16574.56|17362.1138|15163.71|14815.314|13731.3|13347.7|12710.5|14875.4273|16651|14503.9193|13266.281|13933.4775|13284.58|12986.0082|13449.8029|11971.601|14041.505|13073.729|13934.4836|14801.5214|11705.0759|11216.02|11384.84|12299.6234|12883.939|14009.75|14319.5|14658.063|13608.2965|14923.2023|13351.9165|16026.9515|16244.3623|17927.0425|17686.56|16705.1345|18856.7878|
2024-04-29 08:27:18|pink_usa_0090|OCLDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10240.5475|10240.5475|12592.2778|12344.073|11245.2638|12017.3591|12055.9325|11599.5989|9591.6427|9782.0755|10169.1048|9611.3788|8918.1458|8234.9515|7918.1565|7242.6183|7607.399|5450.4145|5662.3741|5920.0423|4955.8067|5778.4432|5911.6546|6261.4981|6937.6203|7143.8954|6329.1802|6457.7533|6535.5821|6098.511|5613.4268|6316.3179|6740.3565|7196.6407|7125.8162|5003.1799|5998.7045|5762.1117|6011.0395|5928.7191|5641.8384|4733.4555|5155.9556|6147.371|5974.252|5396.2529|5385.1439|5330.6471|5190.7663|5434.4703|5839.696|6184.5421|
2024-04-29 08:27:20|pink_usa_0091|CMSQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3554.5282|3554.5282|4397.9013|4813.8171|6121.3071|6575.8423|7391.9197|5815.0472|6152.0078|6752.4539|5864.2176|5841.771|4765.6497|5248.2512|6346.1239|5414.5907|6149.941|6514.698|7095.3947|6735.901|6451.1579|6984.7814|7406.2095|7732.0006|7172.0301|6526.0649|6591.0013|6252.8253|5264.2176|5889.2326|5465.9613|5046.2365|5749.447|6301.1811|6997.0891|7107.4359|7512.6923|8271.3409|8510.3471|8718.7127|9221.6752|7647.9664|7872.9233|7801.6403|7455.8287|8193.1199|4915.7171|6658.13|6411.5054|7815.3263|7894.7237|9535.9943|8949.4602|9776.5694|12800.1247|11864.3442|11292.7534|12213.4406|10132.376|10808.5528|11291.9763|11249.7153|11287.8163|
2024-04-29 08:27:23|pink_usa_0092|STGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27308.4674|26190.3651|25941.1939|12402.6996|26425.3109|23143.4014|24471.3002|26505.4876|27939.0872|26917.0507|24526.8329|26617.2102|25629.2535|26119.4641|26714.3627|26150.9116|26597.2881|25748.231|25482.3812|25945.9771|24239.221|23614.0197|23433.3149|14875.8533|19018.6566|18655.9368|21316.8085|21862.696|21858.3631|21288.6219|22511.5694|22382.3004|20150.4378|19360.7884|20397.6239|20026.8975|19191.2466|18724.252|20694.2395|21963.3137|
2024-04-29 08:27:25|pink_usa_0093|IPGDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.4605|60.4487||329.5339||||346.3181|829.2038|829.2038|621.0913|979.021|979.021|655.8195|720.0165|||909.1899|||652.5424|546.4618|868.2304|986.1836|879.679||828.4189|828.4189|1087.3736|680.4152|1122.2092|1364.145|2057.0509|1950.354|1568.0431|1597.6836|1712.725|2293.9029|2429.1886||1600.4444|1624.3075|2005.1863|1796.3837|2424.8485|2294.9901|1289.5102|1650.4633|1488.7031|3176.0506|2701.1359|3436.4429|4689.4169|5767.009|7002.094|5002.907|6876.9923|7110.6094|6127.1929|7475.1295|5354.408|4263.9424|3608.0922|
2024-04-29 08:27:26|pink_usa_0094|ANSLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2241.3166|2061.6635|1909.775||2320.2701|2332.0393||2808.9248|2879.145|2543.4929|2747.2828|3057.1536|3262.6357|3601.0521|3419.9641|2934.8712|2836.4564|2527.4549|2443.9812|3014.5644|3053.2694|3078.9507|3103.4443|2978.5844|3139.9213|2780.2738|2835.6366|2568.5251|2086.7368|2566.7715|2593.9785|2705.9597|2942.6171|2537.9449|3161.283|3540.2776|3570.3208|4030.1195|4440.4097|3415.0476|3239.4211|2793.9631|2406.118|2214.5973|2614.7029|2623.3488|2638.212|2097.2604|2358.1573|2325.9766|
2024-04-29 08:27:28|pink_usa_0095|WYGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7171.5771|7068.3648|6166.4981|5723.2203|6176.3344|7574.6662|8887.2993|7962.7695|7387.6264|7460.7549|8742.9496|7141.7237|8088.8158|6905.5272|7401.4286|5284.4379|6508.5443|4624.737|4284.6624|4897.8785|4175.4368|2626.6729|2680.8119|2753.5626|1712.7328|1552.403|1811.4713|2072.2571|2186.2113|2502.3848|2830.0131|2898.5964|3533.0454|3617.4678|3991.7913|4292.2139|4773.4323|2826.3582|3186.3663|3269.4962|5892.65|6866.9471|3608.244|3949.5047|4637.8546|5354.8857|5454.6541|5956.8107|4582.093|5134.3593|6075.3418|6489.8106|5261.4584|6340.2381|5957.0289|6456.7166|6961.0751|7302.9666|6705.3342|
2024-04-29 08:27:30|pink_usa_0096|AUSDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.6704|1493.2979|854.6141|901.6542|617.2186|659.8477|666.7134|698.7712||398.3724|371.3419|337.7328|291.2066|348.911|422.9623|568.1179|450.9435|462.0171|553.5596|828.9877|799.6246|959.7106|804.8977|893.5927|754.3343|1009.7529|1010.3516|1131.1473|1131.2858|1073.1755|923.0649|919.5573|1034.624|976.5929|707.031|739.1691||798.1973|656.6962|722.3609|925.5118|918.6911|965.8546|757.3177|943.1977|1004.6918|
2024-04-29 08:27:32|pink_usa_0097|WNARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.7352|541.4781|950.4053|922.1862|921.4701|1010.3495||1098.443|1364.2766|1299.5717|||1144.5827|898.3445|871.3841|||711.2596||677.383|695.5566|798.5158|1081.2209|952.934|725.0055|603.9736|597.0043|360.2554|334.5787|403.6355|566.5918|428.0385|583.2111|396.1505|352.5862|456.8022|587.7265|524.3694|611.663|435.5774|288.8647|305.3612|297.1548|506.2408|451.8035|188.1314|355.5785|318.1406|||||||||||||||
2024-04-29 08:27:33|pink_usa_0098|AGLNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6694.5624|3775.8382|5358.7935|5691.3324|5907.2239|5811.7086|5738.0284|6342.0288|7117.9307|7029.4842|7284.39|6866.5184|7087.3182|7620.5762|7893.5036|10603.9307|11136.7528|11592.2361|9934.3114|10488.127|9900.3062|9828.5389|10162.8024|10290.2814|10330.8413|10405.5665|10935.958|10193.7744|11320.5441|11301.7532|11200.5463|10641.6999|12825.8002|14473.0919|15349.5914|14195.3394|14647.8587|12869.7675|12213.9425|10793.4079|10858.9904|11239.0118|10248.716|10054.1636|10515.3119|7032.71|9058.9606|8183.731|8099.6215|6802.0938|6117.6155|4859.0873|5029.0566|5709.5513|6003.8544|4568.3878|5342.047|4054.6001|5583.4181|6253.7681|5890.4846|4683.7416|
2024-04-29 08:27:35|pink_usa_0099|AGLXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6311.3189|5729.1286|8000.7211|8000.7211|8238.4356|7790.8929|7487.3411|7913.2724|8356.7267|8395.4041|11178.5855|11786.8529|12070.8979|10315.369|10978.2434|10008.0337|10245.2056|10526.9199|11113.6953|10391.4316|10348.7565|10828.0041|10436.6709|11657.9003|11369.2244|11527.7818|11228.6997|12752.7238|14633.74|14392.7703|14273.3826|14877.3974|12489.389|12338.5493|11134.4369|11036.0631|11239.0118|10110.9928|10093.3686|10613.2172|8037.6839|9191.1478|8124.5428|7597.4562|6390.8915|6129.2173|4827.9356|5142.2978|5722.7189|5990.3995|4571.7515|5482.3148|4150.4666|5415.2313|6193.2209|5934.2132|4861.3469|
2024-04-29 08:27:37|pink_usa_0100|BEPTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8706|465.7285|595.0496|724.3184|584.5282|773.7929|623.6728|614.6897|551.4029|865.0776|961.2597|873.219|1094.5301|1327.7254|1634.1679|1119.9781|1406.432|1737.4791|1642.0003|1131.8436|1362.8331|1347.7945|1797.0551|1915.5168|1383.5487|842.3916|1018.4689|1040.4339|433.5569|433.5569|818.8797|752.6932|792.887|1075.0846|1011.0533|728.7647|1074.6242|1940.3732|1799.9166|2405.8905|4003.5731|2547.3947|3526.4742|3287.2581|3822.1575|4085.2515|1222.381|2579.9181|2073.6789|3202.9391|3046.5192|2182.5447|2262.8796|2066.0005|2677.0001|2699.8135|1986.3179|2326.0085|2066.9137|1992.7703|2435.7817|2629.695|3040.4195|
2024-04-29 08:27:39|pink_usa_0101|VPTOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.576|41.0128|67.817|102.3269|100.2615|92.2024|85.9049|104.7649|98.0851|210.5093|236.6596|220.9176|328.4387|522.8952|965.973|698.7606|633.5661|679.4798|825.6218||772.5876|637.4114|727.238|710.5206|593.7657|278.4965|213.3726|173.1345|100.7363|61.545|227.1549|152.2303|121.2588|182.5122|315.9594|293.4477|273.8038|732.121|775.5391|399.2487|459.8744|461.3686|473.8701|255.9342|319.0235|406.093|238.7201|25.5984|258.6125|||||||||||||||
2024-04-29 08:27:40|pink_usa_0102|ELKMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7801|209.3034|190.3105|121.8165|138.5706|138.5706||54.2651|42.4354|54.6055|||36.9999|56.0167|66.4696|||160.1926|180.3172||182.9866|206.8164|384.0403|366.7388|287.2161|156.7209|218.2854|364.4945|348.5799|418.7471|376.876|276.8286|275.1613|579.0783|602.6081|925.3095|807.6268|693.0132|987.9113|1023.3341|897.3289|725.7775|800.6523|748.0052|986.6466|1033.4961|796.2981|757.4949|1220.5831|1049.1177|1026.1354|1112.4091|1245.072|1004.4088|
2024-04-29 08:27:42|pink_usa_0103|AGESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9209.008|8367.4989|5644.9692|6937.7684|5427.9354|9679.972|10261.1916|8014.0929|5839.4389|9668.2927|4914.6099|6977.9341|11573.3954|-64406.9358|-61546.5676|-61634.6937|-63791.5153|-64882.469|-68972.4115|-71688.6217|-67234.4703|-60824.1467|-57989.8577|-57492.4269|-56211.4968|-56171.6122|-61438.8846|-59849.62|-60366.2661|-54768.9682|-54696.0731|-56255.1431|-56019.5049|-58045.8016|-58677.9052|-52442.8813|-54549.7908|-52344.3872|-51905.3482|-53741.7507|-51866.7995|-55379.1468|-55309.0717|-54301.2702|-51869.1163|-56086.0898|-56879.746|-53850.4|-53040.207|-47855.9384|-49400.3342|-39327.461|-37881.9845|-47085.6921|-47357.5026|-49579.1863|-49001.5969|-50894.8291|
2024-04-29 08:27:44|pink_usa_0104|KBCSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3879.4298|5176.4588|||||||543.5304|3662.8439|7508.8003|39485.5161|40411.183|47288.2991|49530.5137|54670.1005|43648.3151|35010.5015|36513.0112|39763.4453|44492.1558|42537.0138|41644.2988|33191.8928|33242.1308|38378.6819|29508.2269|24496.6505|26476.7974|18014.6591|11645.062|20895.0032|11698.3388|15928.1478|8008.1923|27265.7914|27317.3139|38387.2527|42539.4899|30865.5664|18727.5841|15479.8993|18904.4975|24147.966|-9846.395|-21663.4842|-7113.2505|8194.0562|-27933.4573|-15604.2387|-3627.8103|-7044.9819|8966.3559|-6894.6029|8871.5547|21232.9108|
2024-04-29 08:27:46|pink_usa_0105|BUDFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276621.0872|251482.9664|334083.0103|338183.6033|346423.4574|336078.1538|325878.7799|304820.7847|288540.2701|243925.9437|273512.2522|283298.9|294079.7877|262108.4277|190375.5588|198722.5138|200136.904|234080.6064|216839.5117|236052.4647|206871.5621|197260.0328|207869.2271|191674.702|175577.0841|204585.2348|207748.5113|188563.463|185594.8068|205306.8048|195191.9624|
2024-04-29 08:27:47|pink_usa_0106|AVHNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11828.9051|11828.9051|13754.0283|14421.4768|14421.4768|13990.6692|13990.6692|13500.1161|13500.1161|13220.1181|12961.6737|14166.9557|14166.9557|14666.3861|14822.2059|16356.0068|16356.0068|14499.0387|14734.8653|14734.8653|14724.6653|14036.7534|14036.7534|15724.5329|15724.5329|14294.8447|
2024-04-29 08:27:49|pink_usa_0107|GBLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19475.2316|20025.7283|||19363.371||19040.7581|19764.607|20037.3395|19371.4403|20565.8654|15397.5889|14897.7217|19451.915|21922.8558|23327.4792|22299.7715|22086.2357|22091.0716|22936.0786|19704.2112|16129.2743|18190.6001|21800.7596|22364.207|17243.5608|18980.3682|18188.5258|
2024-04-29 08:27:51|pink_usa_0108|SIETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3397.9324|3210.9078|2917.4946|2984.7528|2552.0318|2657.384|2654.1365|2862.8544|2747.7273|2822.2538|2851.0042|3130.5074|2949.3253|3502.8635|3575.7638|3475.6758|3579.1808|1868.7317|1946.6203|1739.5175|1284.2442|1243.6299|1542.7019|2089.4762|2812.33|1112.3477|2101.4734|2170.7366|2439.5312|3922.4736|5128.3829|6334.6942|7605.1513|7917.2054|6601.0412|6654.0066|9476.7975|11272.4723|10893.3646|9701.7739|11035.8153|12332.8|
2024-04-29 08:27:52|pink_usa_0109|UCBJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5747.6358|5906.8369|6118.3142|7317.9276|7498.0468|13710.9644|11266.781|13716.645|16152.5575|16815.9349|17425.5008|19375.1212|17119.2906|15849.2088|15376.4638|17346.4464|19252.2724|15588.6797|14647.4024|15847.334|13316.6922|15463.0232|13980.0196|13759.335|15707.906|16057.3782|14777.5434|17892.8075|15541.359|15947.8933|15698.5342|13700.7637|15344.2636|14772.9924|22335.1707|23466.0081|21267.4951|19426.4561|21621.0416|22009.0477|22887.0214|22680.1239|16741.9551|14794.5982|16762.5713|18224.2117|18283.3653|17836.2377|18777.2516|25382.0178|
2024-04-29 08:27:54|pink_usa_0110|UMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4483.3609|4578.9529|6676.4362||5949.0553|6478.7296|5906.3182|5793.9841|5782.4656|5660.1249|5660.1249|5427.4097|5284.6328|4700.5924|5411.0826|6070.4495|4859.7327|5064.5779|5592.5722|5780.6182|6856.1501|6404.9668|6517.8914|8100.5069|9630.0522|11128.5575|13836.2993|14784.8529|14090.1168|10040.0064|11698.9137|8392.6032|10486.0835|13347.975|9871.1775|12916.1679|11803.9343|13170.1728|14458.2615|16215.1257|15516.7156|11118.9822|11395.3646|9537.4206|7795.437|9735.4335|8915.1156|7917.8025|6949.091|8131.8574|6586.2929|
2024-04-29 08:27:56|pink_usa_0111|SVYSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11526.5423|9958.146|10764.9739|13187.861|10692.7993||12597.3837|12493.6926|13486.0427|15533.6351|13839.3338|14071.6051|15315.0568|15040.5268|14757.0751|16742.324|13779.2675|12620.728|12662.0233|13473.2515|11129.9116|15257.566|15756.8116|15161.5736|17063.6777|16723.2374|16981.2974|18390.5898|19179.3512|18231.7822|18138.8915|17606.2536|17089.6435|13765.5521|14629.3495|14048.1067|15736.5628|16088.815|11164.0934|12146.2196|13041.7563|15182.5371|15610.7127|16377.8461|15227.9604|14440.0898|11253.4561|10632.9952|10654.1752|12179.0261|13712.9329|12751.2777|13595.4278|4673.6922|2009.2121|
2024-04-29 08:27:57|pink_usa_0112|SOLVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17491.608|17647.263|17683.5054|18984.1278|20207.2504|17999.0552|18320.0518|16910.0075|15690.6895|14039.0987|14277.5624|14574.187|15365.2023|16290.8536|11182.7403|11542.2972|12361.8266|||||||||||||||
2024-04-29 08:27:58|pink_usa_0113|BPOSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.0107|3217.0092|3961.6787|4098.1023|4026.159|4203.1863|4968.7481|4761.9123|3937.9086|4308.8472|4789.0372|4047.9716|4608.0162|3872.8334|4410.6309|4159.2317|5152.2122|5621.9031|4794.0175|3490.9499|3715.2916|2011.4714|2316.2374|2571.3273|2850.2243|3197.5398|1470.0134|2079.4835|2540.3427|2795.0306|2549.5609|3026.5013|2411.2419|2248.6739|1228.3326|1536.5165|1696.9881|1684.8529|856.5285|1229.2079|1504.0447|1610.276|501.3938|
2024-04-29 08:28:00|pink_usa_0114|AFGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1197.5313|937.2023|||680.4256||703.0704|745.3135|791.5732|839.3823|762.4678|887.4425|797.4274|768.9097|723.3762|599.5678|664.8227|947.3909|1052.673||682.8084|581.319|685.7697|816.0655|837.5382|822.8506|818.6652|667.1259|829.0615|893.6458|760.6433|977.9659|1010.6774|1033.1147|1206.7372|828.3165|-20.7622|-44.2473|128.446|112.5097|275.2877|370.0058||475.0953|433.1421|430.0457|398.9134|345.0581|454.9232|476.4908|275.6513|249.6414|
2024-04-29 08:28:02|pink_usa_0115|BGAOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14326.2641|14806.7654|12347.3818|14821.6949|13284.0904|14718.7974|13178.6206|12667.6223|12446.2506|12443.255|10900.0364|12433.535|11551.9118|10083.8381|9422.4166|11202.9766|12046.6616|12580.6405|13101.4279|13948.7991|14352.5572|13827.2142|13789.3741|12961.5193|12519.8272|13161.5947|12180.6087|12187.4632|11000.4907|12208.7495|13569.339|13326.7383|12281.8847|12427.4261|10415.1341|10495.2253|11075.2436|11655.7102|11607.3081|11936.9458|11509.0408|9632.6251|9165.7729|8562.0613|9053.4378|10245.0583|9191.8682|9554.0781|9234.8168|9211.2953|7787.3525|6347.6039|5888.0813|6366.9989|5698.0345|6112.6762|6402.3102|6074.2976|
2024-04-29 08:28:04|pink_usa_0116|SFNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.7944||4766.3187||5026.402||6383.3911|6185.152|6137.4199|6446.8781|6438.8659|7164.2511|5651.5934|8442.9793|9404.8876|12191.0095|11013.662|14850.7877|13470.0876|16145.4634|12144.5382|7773.5988|6690.9504|8179.4712|7743.8825|7462.1762|7607.282|8211.8392|8298.791|
2024-04-29 08:28:05|pink_usa_0117|CUYTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6287.2626|6563.8307|6910.2824|6948.0216|8128.5873|9183.6455|8039.9249|7808.2074|7897.7781|6292.4949|6475.6162|6141.7034|6464.7618|6646.8493|7618.6035|7777.2476|7909.4485|8310.2829|6852.4751|6638.6603|6932.844|7125.0829|6901.4746|7272.276|7689.277|7988.454|9354.7681|9849.7706|7826.6727|7282.4155|6925.4838|7020.5487|7150.7561|8528.7846|8057.4801|8217.5267|7360.4979|7392.8466|5856.2164|5797.2078|4440.1601|3791.5978|4025.9473|4235.9349|5308.8007|5691.0877|5947.945|6008.2429|
2024-04-29 08:28:07|pink_usa_0118|BCNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1556|1041.1556|||1648.6117|1731.5726|1834.6426|2005.2118||2283.9877||2021.7116|3161.187|3762.9786|3773.3159|4177.794|1936.1787|2356.3986|2248.4434|1752.5814|1629.2349||1465.3431|1462.9281|||1510.6535|1510.6535|2259.5857|2259.5857|2352.9639|2352.9639|1301.2771|
2024-04-29 08:28:08|pink_usa_0119|IOBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.5941|314.805|316.1546|347.4653|334.9725|204.7118|187.1125|171.3814|185.4219|191.0002|224.6598|257.4984|236.6276|268.0556|301.4275|317.1891|339.8322|459.9488|458.9829|484.1317|680.7545|774.4878|912.5348|1026.2182|1176.1488|1267.9516|1416.2887|1194.7465|1562.1783|1632.0942|997.9642|800.4637|656.237|842.4108|679.9221|509.2863|482.4838|530.2776|608.1994|490.8237|248.8849|221.8872|352.3936|420.3532|405.0727|449.2076|570.0043|390.19|428.7092|260.285|209.7678|324.864|336.662|342.4962|178.1203|253.9659|273.416|
2024-04-29 08:28:10|pink_usa_0120|TLGHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9122.7508|10344.0461|10543.6451||11881.3525|11705.7914|11088.7878|10762.8892|10605.4458|10348.2556|||9700.1893|10450.6639|11339.5157|11561.4813|11852.5562|13619.0197||13607.9847|13370.9557|11380.6013|12257.1102|11166.4068|11683.4193|12680.07|11987.6941|11418.5775|9684.8326|10765.5284|10676.3124|||||||||||||||
2024-04-29 08:28:11|pink_usa_0121|BDORY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27715.6521|24376.3289|-37534.4332|-7157.9195|-9246.2519|-7329.6528|4994.7564|-122857.7663|-107587.2303|41775.394|-133310.4299|-104772.7511|-43465.794|77585.4642|76251.7697|84838.2133|87251.1584|85331.1696|110314.2146|113437.4283|109017.8911|104320.5224|113640.1541|101756.404|84045.2534|83920.5357|82828.8281|94893.9628|100160.1948|104189.9519|95888.1422|96018.6847|93497.8265|97342.8943|82200.2278|72702.3863|81614.6118|84114.1346|79682.8692|75754.828|56069.3495|47579.1813|29119.8826|27494.152|36277.0829|28704.6929|29958.7789|23748.113|23369.9242|28933.7687|23087.242|25883.8056|21725.5686|19078.3251|28446.6257|20816.5585|67845.7006|28549.8911|
2024-04-29 08:28:13|pink_usa_0122|JBSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16625.9472|19824.6413|19824.6413|20118.5018|20158.9706|18088.3713|16935.5354|13640.807|18762.8939|17882.4052|16229.0552|17621.8175|16400.6221|15859.1737|14438.9636|15843.811|17738.3863|16697.4473|17693.4414|19801.1173|19722.2032|23318.813|25303.6803|22920.3956|20933.954|22196.9541|24001.1001|25360.0876|24851.5484|24461.3015|20660.5921|23135.1537|23072.019|17827.0898|16917.8121|16627.7645|20647.7282|20927.2428|26243.5879|31235.1943|27969.7198|21255.3541|20317.9343|19564.5076|21136.1659|22186.1371|24558.33|26353.081|26087.6714|30386.7799|28469.2611|24217.3553|22924.0006|22357.4629|24610.7896|22977.1978|26556.1382|25531.7875|
2024-04-29 08:28:15|pink_usa_0123|MRRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6315.996|5726.1232|6177.4865|6683.686|4935.4477|5575.5628|8018.8525|5758.5348|6306.6896|7386.8942|8011.7629|7947.3747|6693.0121|4817.0478|5010.2079|5502.0836|5582.0405|5249.6544|4883.789|4980.3008|3526.9262|3461.3194|3677.2362|3637.5355|3525.5067|3730.9758|3767.5483|3492.6142|3602.787|3763.893|3726.7172|3363.6176|4858.0418|3938.2981|4006.6416|4532.7138|5403.2118|5396.2899|5360.2678|5304.4803|5565.9869|5477.3552|5340.0068|6136.3687|6312.4964|5780.8357|7310.94|6569.5548|13055.8034|12468.9808|12244.1857|12930.5031|13018.7901|13381.9587|13324.6163|
2024-04-29 08:28:17|pink_usa_0124|MRVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.2393|1009.3834|1226.1095||1348.0437|1496.7878|||1640.1575|1516.0049|1537.9751||1974.2397|1818.2811|1681.6895|1559.4777|1819.9718|1702.3667|1661.4454|1503.5179|1640.4527|1858.573|1976.7281|1840.9192|2171.745|2052.9836|2507.2857|2256.5783|2121.9585|2044.3668|2346.5291|2225.813|2353.6127|2465.5186|2668.3115|1854.6879|2574.2056|2347.4631|1971.7746|2772.4761|2307.2837|2534.482|2596.3226|2605.3406|3319.6201|3197.8708|3137.4026|2650.7471|2703.5781|2642.6223|2747.7097|2721.5227|
2024-04-29 08:28:18|pink_usa_0125|EQUEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6037.48|1835.0171|1914.8599|758.6882|818.3041|1414.6576|1380.7129|1211.6191|1263.907|1505.7758|1386.0751|1502.0725|1402.9206|1967.7631|1720.4877|2780.5174|2774.5569|2572.4321|3270.9165|3354.8424|3215.8653|2996.0686|3273.4|2409.4671|2283.1281|2689.6647|3458.1778|3734.6642|4032.3703|4518.7883|4351.7031|5162.9285|4961.8171|5422.2269|4239.1106|3950.9054|4926.2888|6054.133|7500.3341|8333.9496|8769.5941|6127.3381|6493.5406|6469.1443|6837.7221|6448.0601|7360.399|6911.8932|6555.551|8989.5695|9423.3031|10370.4779|10347.0376|12885.821|13712.4686|15118.1835|16229.8579|15356.6944|
2024-04-29 08:28:20|pink_usa_0126|EGIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9482.3364|8614.1894|8837.2569|11366.2442|12018.9864|12390.5577|13191.8447|11543.4992|12009.1191|13364.1254|13246.0629|11836.4517|11989.0937|11964.4046|11493.3375|12104.6061|11238.8848|11059.1927|11202.4268|10729.9406|9441.4731|7830.0207|8058.0972|6178.1998|6300.2363|7125.6228|7479.0889|8143.6867|7095.1737|7742.0229|7428.7864|8016.4392|7414.7158|8788.1752|7398.37|7521.9883|9258.9358|10922.77|11360.5199|12163.0473|12908.134|9017.2851|8523.4605|8274.6026|9049.1688|8137.9942|8780.3512|8133.1029|8150.3207|9972.7556|9707.3473|8809.4091|8388.4041|9422.8777|10452.9447|9520.0683|10563.9751|9865.1814|
2024-04-29 08:28:22|pink_usa_0127|HYPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7151.3793|7375.3305|8086.3747|7145.1146|8325.8075|6567.3231|5133.8122|4365.0902|5914.6422|4530.106|5563.7627|6265.0226|6207.0091|5378.8456|6512.762|6017.4236|5802.5093|6689.5473|5713.7986|5125.9644|4993.7637|5705.6548|3392.1055|4448.4122|5525.124|5051.228|5442.2883|4986.7734|5631.7835|5091.2288|5975.639|6621.8775|6542.7136|4366.5177|4340.6113|4744.3367|3925.2687|4588.4753|4823.9328|5478.2338|3160.1037|3734.8892|3254.752|4413.6504|3706.1356|5267.5721|4652.8242|4025.0309|5934.0287|5907.5682|6441.6367|6354.0925|6241.0206|7102.7981|6224.746|6299.8881|5790.5814|
2024-04-29 08:28:24|pink_usa_0128|COGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.0354|1534.4887|1890.8501|6673.9462|10238.2512|4983.8188|6716.1623|3486.0857|4381.6809|5161.0963|6648.3874|7594.5104|6472.1193|6655.6536|6448.3754|9467.479|8738.3794|5964.5369|3378.8286|4689.0791|3699.9925|6040.0224|5809.6093|6418.5049|6580.6233|2392.0827|3136.5725|2669.4933|2415.9619|2081.1855|2372.7973|1833.4137|1552.1024|1796.0575|1515.5593|1429.8979|1349.795|1317.3268|1919.3802|1689.7331|2038.4095|1732.603|
2024-04-29 08:28:25|pink_usa_0129|WEGZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14132.3989||7992.1194|15071.6986|15127.4066|8634.2111|8068.8906|9933.2888|8944.5044|9054.5387|8151.1131|9732.5402|11973.9066|29257.2758||11597.4928|6928.6085|14570.24|49930.8963||24748.0792|23083.9032|22173.089|19901.4538||17714.5509|8989.4189|20441.8496|24886.5337|37533.9536|20939.2317|36834.572|52022.9188|61224.1416|59067.2355|28569.549|32206.6683|24282.8406|30281.5596|21521.9109|23802.871|29933.4413|33820.094|31918.9085|30434.3422|31113.9259|31575.9746|
2024-04-29 08:28:27|pink_usa_0130|LZRFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4098.6745|4339.2947|4858.7468|4407.4015|3515.5576|3728.019|3531.0338|3481.9151|3996.0016|3453.3917|3221.7207|2746.5838|2426.5588|1603.6429|1594.1511|2062.6112|2547.0151|2980.8027|2638.7689|3442.7333|3438.6673|4591.2386|5355.2865|6735.5934|5015.9169|4963.0684|6137.7184|7367.3263|9150.7786|8639.8989|11012.7121|5142.4007|6970.4324|9144.0053|10991.4294|9095.3669|10942.6289|9163.2061|8503.8423|11179.2681|9077.1965|12928.071|14108.0295|15222.0582|19737.4758|18952.3184|19581.5181|17976.903|
2024-04-29 08:28:29|pink_usa_0131|USNZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15940.994|18270.7841|12554.1918|11756.4581|14000.9412|14267.7386|10573.8148|8798.4312|8441.3295|9464.4466|6076.6744|5771.041|11403.1695|7736.5176|6424.4067|6934.7563|8521.4944|6883.2289|6179.6948|5827.3836|4183.4586|3786.4004|3451.073|2957.2961|2247.9184|2600.0969|2621.611|2940.8772|3263.9686|3732.7224|3222.767|5179.2301|5218.9179|5815.1096|3823.2582|4129.4694|4276.4773|4801.188|4067.7467|3794.5005|4174.8404|2279.2735|2602.1603|3118.5881|4233.1217|4328.6302|5619.1909|4012.0408|3707.9947|4227.1819|2532.6986|2311.3606|2412.1408|2605.185|2755.9167|2519.636|3336.8006|3322.6124|
2024-04-29 08:28:31|pink_usa_0132|LRENY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6226.4308|6295.6855|8468.2734|8490.8085|7183.779|6266.4538|5852.7983|8968.2136|8128.5707|9657.5405|10393.5989|11576.8067|8357.1089|6387.4806|5698.4705|||||||||||||||
2024-04-29 08:28:32|pink_usa_0133|BBSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12656.614|16854.9032|26239.7842|24279.7933|19999.8709|22139.712|11839.8284|12377.0059|16861.2229|16649.293|19164.3564|16348.8667|18225.0217|17140.4056|17856.209|17255.0069|17686.5909|12265.7297|12156.3106|14232.1157|13493.7492|16529.1634|16542.2418|19663.8348|9442.032|9941.4133|8463.9036|11618.7304|8634.7748|9563.3766|7717.8211|7247.3324|9578.9165|9543.6088|10541.9104|12339.0933|13057.9161|12538.907|12278.8628|13695.7652|12976.9641|
2024-04-29 08:28:33|pink_usa_0134|YDUQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.211|1475.1823|1754.8109|1911.0149|1961.6845|2128.74|2371.3951|2629.4611|3706.1374|2782.2673|2925.4758|1737.2554|1882.4556|1098.1598|1160.6498|1090.1481|1687.9616|1931.7779|1564.9121|1699.6145|1602.1033|2999.6323|3243.4366|3163.6016|1883.8515|1843.3873|1776.1534|2043.7628|2522.4793|2854.3058|3708.2278|1261.3023|2145.1066|1770.751|||||||||||||||
2024-04-29 08:28:34|pink_usa_0135|CTPZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1957.6391|1785.0002|1223.5943|1144.4645|1153.7695|2089.673|2246.8388|2263.8822|2383.9814|2435.5193|2748.6352|1755.6727|2116.6617|1727.1755|963.5682|893.7824|732.0441|667.1268|845.8703|898.7101|797.777|783.8514|765.1597|524.7925|600.6396|720.0911|925.9914|1073.7105|987.2809|1090.8501|1112.0451|1355.5721|1215.993|1240.0915|1031.1244|1072.7544|981.0721|3737.6838|4729.3588|3926.0251|3926.2298|3900.8255|2489.6947|18263.451|||||||||||||||
2024-04-29 08:28:35|pink_usa_0136|LGSXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3916.4418|3605.8848|3299.9836|3658.9838|4156.583|6209.072|6466.029|4623.0844|5092.923|4781.8999|4355.5904|3138.7202|3947.9594|3991.1762|3479.5065|3699.4795|3421.9138|3319.1605|4473.1417|3781.4715|3404.1581|3190.2634|3089.5802|2520.2554|2277.0026|2434.6395|2515.3742|2956.1862|2910.3203|3227.9583|3396.2059|3274.1433|3156.1474|2946.4467|2832.3879|2951.306|2949.2195|3161.0172|3047.74|3498.5384|3265.6875|2077.955|1965.0451|2185.0459|2868.2623|2728.7472|2211.0958|2221.4545|2034.2676|1831.7425|2414.3164|1909.6726|1768.9033|1771.5649|2479.9447|2185.626|2320.8878|2171.2083|
2024-04-29 08:28:37|pink_usa_0137|CYRBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8101.3708|7029.7585|5604.2873|7395.4729|6167.8457|5698.2778|6126.7824|4659.0161|5578.4534|6067.6362|3993.6066|6491.1336|4025.9433|4947.0377|4555.0988|4561.839|3876.7094|3800.6435|3928.2139|3733.462|3055.8078|2813.8157|2017.6164|1570.7577|1306.4625|1620.2717|1818.1608|1953.6339|1898.0747|2364.5241|1945.9332|2417.6953|2021.2435|2241.5205|1488.0145|1343.8412|1874.3651|1951.827|2242.9829|2404.2501|3268.9064|1550.6411|1835.1165|1971.2718|2224.1955|1794.3947|1992.7449|1640.1808|1363.9785|1768.6211|1327.655|1550.2323|1369.9218|1445.2183|2000.184|2061.6199|2480.4996|2528.2529|
2024-04-29 08:28:39|pink_usa_0138|IOCJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1433.4089|1555.0599|1469.4263|1772.829|1399.028|1657.0338|2075.1817|2495.683|2683.4679|2499.999|2403.2883|2219.3252|2253.8854|2171.3284|2072.0467|1907.5073|1772.4403|1509.6042|1220.6797|1197.7172|1199.4018|1070.1433|1072.5011|1210.7966|1369.6276|1267.9206|1437.6296|1400.3322|1696.5804|1611.6442|2001.0209|1525.635|1499.5854|1625.3014|1459.9259|1558.7943|1391.1905|1596.927|872.6207|1043.9096|1017.0092|1153.9681|1167.8477|1207.3894|1339.9643|1458.329|1302.1975|1329.0497|1381.1984|1270.4298|1180.4499|1258.3318|1181.4466|1132.9527|1405.3164|
2024-04-29 08:28:41|pink_usa_0139|BRMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.9886|2417.6971|2647.7216|2858.2339|3569.9665|3815.5643|5173.1855|5193.3507|5688.2436|5600.1637|6831.2301|7568.3124|7095.0194|8154.8802|8297.5999|7526.972|6258.6379|6345.1834|5483.6133|5760.0777|6044.1713|6033.9256|4787.4736|4321.0399|3451.2048|2919.1547|2785.4821|3718.2504|3889.193|3902.1652|3796.1511|4238.0412|4078.6793|4507.0066|4088.9519|3458.7828|2625.815|2750.574|3539.3635|3416.6514|3943.1106|3380.8619|4343.5709|3203.6466|2223.4943|1737.8799|||||||||||||||
2024-04-29 08:28:42|pink_usa_0140|SLCJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.6826|1190.2654|1090.7377|1184.5826|1238.1046|1392.9998|1287.4119|1299.719|1080.2938|1282.7656|1196.0029|1107.2145|1288.8167|1143.0029|969.9169|939.7563|941.3729|802.9962|771.9208|786.8711|797.7342|851.5769|855.2216|868.3729|922.602|1118.2909|1082.4991|1294.4955|1602.2492|1720.6267|1411.1207|1299.6188|1256.5453|1334.6414|1447.5871|1170.4011|1142.5748|1208.294|1334.0347|1609.3007|2077.7596|1785.4665|1901.3999|2540.4269|2470.7849|2336.7801|2458.4649|2633.0999|2402.9201|2591.9016|2483.3508|2322.0409|
2024-04-29 08:28:44|pink_usa_0141|RADLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6416.3647|7019.0511|5790.1327|6080.6008|7239.2307|8443.5349|9342.3459|7696.2105|5799.0908|6098.8336|5020.6861|6120.5579|6626.8884|7645.5452|8846.8945|7259.9993|7265.066|8180.977|8391.7574|7319.3371|7311.6809|8078.2807|7233.7134|7543.4235|6462.5917|7410.8344|7743.081|8222.7516|10587.006|8250.4074|11994.3448|9764.1096|
2024-04-29 08:28:45|pink_usa_0142|HKXCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15100.4725|13917.4065|13026.5927|15791.0573|19107.127|18130.7443|17307.3784|11576.7619|9327.8483|12726.832|12605.9831|10571.4475|12402.8499|14333.6672|11547.9861|12354.2625|14089.2166|11466.2388|15524.5057|19318.893|498.7022|876.7917|9759.3499|-4993.8489|-1142.8581|2637.8538|4061.361|9398.5836|4145.511|3482.6511|4514.8841|8161.643|5962.1468|4831.5637|3159.2194|2785.9488|7994.1282|16225.7176|14661.9487|9322.6892|11552.0536|604.4933|20474.8587|25193.7481|34092.3694|33799.1783|34647.6607|30664.864|25889.0951|28437.8537|3667.4689|-15299.3726|8111.8596|22335.9626|15192.4618|16205.7983|12348.5949|8678.8469|
2024-04-29 08:28:47|pink_usa_0143|NDVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14321.4159|15698.6205|15285.4591|15732.8484|14460.9856|12891.7736|12152.034|18721.7653|18203.1868|22367.6145|22204.2574|23665.6866|21604.8555|23642.1629|21932.4437|21147.7323|21969.1073|23512.4361|22429.4361|22759.3541|24137.8311|21785.4441|21785.4441|23288.1465|23288.1465|25400.6085|22912.6825|25205.8758|25254.2923|27183.3794|27736.1211|27749.6107|27912.5269|27389.8234|27205.2989|32538.896|32542.1174|28821.8191|31777.2052|28518.4586|29972.4485|30023.4305|30229.6863|31654.9624|31622.7519|26592.9133|26592.9133|29200.2672|28319.4456|26404.773|25903.9696|25756.3386|25137.7501|23335.9737|22253.8357|19757.2871|
2024-04-29 08:28:49|pink_usa_0144|CRBJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25889.9574|26680.0876|24896.1746|28195.302|24138.5212|21120.9978|28044.1117|22554.8073|25781.43|27216.1346|33978.744|30357.3278|37450.7941|33999.1859|39738.6276|42088.2162|43621.8836|44190.2207|47218.267|52635.9304|43762.3538|48886.8705|53821.481|49607.0954|51761.6792|49143.9111|44960.1009|50991.0934|54218.9793|51523.4127|56527.913|57690.2562|64305.4756|62553.4036|57927.2565|51965.7907|55399.2093|
2024-04-29 08:28:51|pink_usa_0145|ANPDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1351.8238|1349.8284|2263.8507|2339.7038|2995.4818|3097.292|4067.1931|3482.7604|3482.7604|4979.9212||6214.2912|5147.8071||5857.3797|6397.926|6118.4789|6720.0727|9653.838|10790.7753|11971.0587|12883.8125|11402.8029|11607.9285|16643.5589|17466.2138|21992.2973|23882.8895|19293.9018|23279.6253|27323.0589|41155.0617|43088.7788|65651.8523|48438.6724|39227.8864|32754.9349|31927.909|29253.4317|35877.927|37479.1253|27832.1389|27644.6931|23348.1713|27163.4466|
2024-04-29 08:28:52|pink_usa_0146|GELYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4125.9785|3983.4168|2265.3656|3404.5004|3316.1845|2517.9608|2610.9702|1784.6402|1769.7339|3261.9862|2930.1292|3065.3555|3887.6671|4014.2537|3196.6179|3655.2952|3495.8502|2580.4998|2346.3814|2774.2755|1946.0594|3749.9188|3742.1807|2784.5507|3880.3681|3281.4234|3608.7253|6435.0306|6791.5297|12438.3716|16557.7988|23630.8514|27039.2469|24170.4628|20662.8254|16210.802|13791.8238|15499.0104|13437.8064|13341.716|15796.5639|11343.8387|13149.3469|17170.2324|28001.6205|23384.149|29876.8346|25655.61|24041.1749|12218.5559|20265.2953|11602.2118|11677.6391|9783.2198|8998.7758|8390.0774|6885.6017|8108.5341|
2024-04-29 08:28:54|pink_usa_0147|HRELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1024.0282|1368.5628|1163.8687|1429.2439|2012.9261|1869.6469|2096.173|1160.154|1824.6305|2435.693|2297.2377|2194.0076|2909.7514|3600.9322|3200.8287|3776.1983|6019.6185|5864.062|5696.3704|6086.7516|5381.0063|5546.6316|6121.6159|3652.4412|4254.8231|3329.3844|2724.9455|3074.6982|2957.3856|4730.4474|5499.6646|4872.4424|5674.4346|7544.0699|7499.2325|5211.5106|4463.5913|5797.3893|5250.7905|4634.6189|6243.5225|5214.8023|6167.2029|7513.2472|||||||||||||||
2024-04-29 08:28:55|pink_usa_0148|GXYEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867.0698|2005.0254|2576.5559|4084.5871|4794.3732|6619.6469|8715.4779|8028.1347|8690.6627|11901.0576|10440.0846|13466.1172|16314.1868|17347.3653|20581.0455|28156.7968|36282.9936|34943.1437|29584.1165|22845.3569|21742.3551|18573.03|16328.4761|10412.0263|12795.632|15143.1321|11400.0747|14452.8843|17012.3007|21471.6837|24514.8239|28017.5115|33373.5427|37465.8051|31634.3397|28368.9737|26400.2435|28842.0099|26870.7502|26397.753|30303.7466|21150.7187|28792.81|27668.0537|30665.7234|39231.6741|32585.2349|20441.7132|21001.1484|23669.3769|24993.2016|24622.283|27085.9156|27259.3036|27436.2078|24975.3998|22325.0148|20061.5285|
2024-04-29 08:28:58|pink_usa_0149|GXYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24143.346|27005.5691|28106.106|26732.2145|26963.1555|30949.1392|23040.2643|27240.6293|27008.9697|30153.2892|38015.3332|33149.9658|20066.6701|21480.6993|24192.5233|24984.4779|25146.2088|28213.0081|28002.0193|27182.7931|25377.7673|22185.0594|19963.1228|
2024-04-29 08:28:59|pink_usa_0150|KSFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0222||373.7471|296.3451|378.0967|||530.2977||1493.3711|2418.8588|2592.3878|3726.1621|2938.5513|2295.772|1724.5832|2695.5828|4187.5357|2185.4999|2531.9554|1877.1405|1967.2865|2652.5942|1983.57|3024.7442|3021.4522|2462.5917|3337.6561|3005.4307|1881.3823|1230.324|920.1854|2234.17|1761.3352|1849.0789|1909.3316|2778.9934|5143.6751|5403.4094|6015.8355|7195.9748|7052.3303|3452.5004|3719.2063|2130.4492|3252.2954|1860.3368|2427.592|2432.4844|2434.4764|2259.0183|2961.6316|1190.0888|
2024-04-29 08:29:01|pink_usa_0151|CPCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13615.4347|10946.8724|10910.6885|5595.0544|3067.2144|5327.337|5647.9463|6677.5698|7996.2104|7509.9535|6778.379|14740.8093|14731.7775|7622.4119|7270.1723|5122.4726|5375.3625|11561.1394|10143.1491|4833.2221|5637.0509|7804.996|7714.6781|8985.173|9411.4733|8989.8381|8718.8846|9358.2158|10634.8586|11919.1956|13054.6235|10263.8019|9730.9266|9398.3267|8269.3536|8442.593|7927.7813|9351.2287|10100.8669|10483.6477|10761.8266|12270.3687|11629.112|10512.3249|10449.1024|12267.9666|11292.5338|10573.6301|11910.546|10127.6716|11451.7971|11571.0827|13231.8803|10766.5945|10238.7441|10187.5786|10187.5786|10840.4828|11458.454|13894.3549|14145.4057|9557.4697|10104.6317|11076.2736|11190.5982|10291.2026|
2024-04-29 08:29:04|pink_usa_0152|WHGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13537.2089|15148.8266|16921.6061|18238.3125|20084.8262|18258.0655|13917.4534|13683.2748|14423.8185|18640.757|17580.4536|16408.7998|18021.9004|16499.7749|14510.196|14039.132|14304.1055|14702.3576|14433.2575|10475.0598|9762.9826|11119.724|12980.103|12098.8943|11210.4029|9688.6669|9120.9305|9909.6852|11439.6866|10773.851|
2024-04-29 08:29:05|pink_usa_0153|WHGRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14803.3782|12075.1468|12337.3535|14320.9634|14511.315|15243.736|13888.8346|13734.9984|17663.0486|17959.8706|19718.4551|20054.4337|15508.5224|13419.3187|14299.1725|18750.0893|16450.4416|16628.932|17434.5425|16036.0713|16011.7125|13803.6|12331.525|14131.7179|14230.5109|10230.0023|9653.9254|11248.026|12402.744|12429.2719|11024.365|9682.8933|9190.7268|9884.0248|11244.026|9959.1318|
2024-04-29 08:29:06|pink_usa_0154|GGDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3655.4674|3798.7781|4048.2471|4098.0943|4782.8926|4903.8128|5190.189|5302.3867|5761.0094|5450.546|5008.4296|5747.0283|5475.6079|6579.9791|6422.2741|7499.3473|7426.0742|7985.7851|7967.0199|8117.1411|7717.6193|8608.3384|9603.7942|7912.8358|8746.4652|8098.6714|8813.4251|8299.5524|10079.3405|10352.6214|10971.1713|11937.4611|12915.9863|13406.3228|13136.3867|14512.7638|12778.934|12116.2272|11347.3795|11394.4518|12708.6204|11074.1654|11588.6207|11525.8576|13420.7232|11278.9334|11103.3179|12194.4801|12615.6489|11506.1808|10824.7677|10500.4918|9775.383|
2024-04-29 08:29:08|pink_usa_0155|TTNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2090.4167|2096.7817|2026.7666|2517.2608|3002.32|2852.3427|2800.9307|2000.1063|2434.0006|2389.9441|2229.7877|3892.1666|4008.7866|4413.8478|4157.7764|4804.0293|5358.0004|5164.0327|5566.6072|5601.991|6239.17|6378.8216|6401.0219|7056.8983|7685.2939|7515.9842|7559.9938|7209.1396|6901.0138|7554.5468|8610.8715|9867.3834|11803.3144|10463.6146|10043.609|11407.6567|9338.5603|11952.8008|12988.2769|12574.498|15063.6334|11811.2905|18036.3579|24094.225|26084.8839|30785.0199|32005.1767|36076.3837|36478.9425|31324.5148|21491.0462|20767.8656|23153.1765|21304.1956|22133.747|19461.9514|23364.1487|26846.7972|
2024-04-29 08:29:10|pink_usa_0156|CJRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6093.2094|6337.6122|6337.6122|7828.1938|8805.8051|7086.1103|7784.4041|8389.9314|6853.685|6981.561|5899.2057|1120.9026|5031.3478|5896.9097|5791.4673|4176.8986|4434.7436|5925.7367|4742.827|4757.0863|3692.8298|3348.5242|
2024-04-29 08:29:11|pink_usa_0157|CARCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6165.163|||6261.3397|||6027.0703|6220.2845|6915.6717|7293.7885|7219.7507||6985.9359|6589.6044|5689.9561|6064.5112|5373.804|4228.3622|4204.1785|4473.7843|4963.7546|4895.3421|5454.2261|5765.0182||5369.6851|5369.6851|8483.7181|8625.7291|8625.7297|7908.7734|6956.7662|7239.2996|8840.72|7165.2505|8029.1465|8541.2286|6876.9617|6874.4895|6092.4005|7433.4786|5508.5154|6353.594|4959.334|3852.2502|4266.5712|5588.5773|4915.8876|4227.0814|3810.6087|3340.843|
2024-04-29 08:29:12|pink_usa_0158|SMSOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2444.417|2219.2751|2580.0432|2622.2573|3412.1134|3236.2213|4026.9692|3829.97|4061.6224|3949.0514|4615.9596|4164.8639|4834.2357|4743.3819|4489.6308|4094.9069|4461.4439|3798.8221|4987.9716|4536.558|6476.0913|7167.6228|7415.7607|7998.0661|7774.9035|6722.1941|6950.6198|5471.7867|6085.4905|4654.5501|4653.0496|4680.9876|2632.4128|2991.3289|3004.2323|4068.2732|4471.2216|4717.1603|4619.2418|4750.2329|4533.2698|4319.5405|5307.0628|5185.2788|5926.3559|5470.3278|6198.4377|5813.461|6521.616|
2024-04-29 08:29:14|pink_usa_0159|SMSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3320.6495|3320.6495|3987.5693|4038.2262|4224.8503|4407.7781|4432.9314|4341.4264|4831.4196|4851.132|4610.8668|4165.3927|4641.9026|3816.445|5100.825|4561.95|6670.8495|7252.3006|7404.427|8145.7728|8041.3394|6722.1948|6977.7933|5427.45|5942.3967|4651.6884|4667.3602|4825.2116|2623.8176|3064.4482|3058.7134|4039.5792|4491.3101|4622.3949|4748.4684|4629.5484|4697.0767|4486.3289|5350.1981|5272.5554|5761.4977|5467.4419|6093.0758|5906.0868|6715.7885|
2024-04-29 08:29:15|pink_usa_0160|SWPFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24522.627|22826.127|21656.127|20440.9121|18276.4121|19733.5372|21722.5372||21674.397|23222.4396|23162.185|21582.685|21641.185|20023.5995|19731.0995|21425.7588|21016.2588|22236.3757|24982.9507||23029.9799|23499.6586|26892.6586|27005.6423|25696.4123|28177.4179|28879.4179|25653.4386|20622.4386|17150.1592|16480.2581|17517.4871|19155.4871|12784.3813|18575.8813|16206.537|15036.537|17185.2977|15488.7977|15276.0935|13930.5935|17294.7462|17002.2462|15519.0681|15285.0681|17118.157|
2024-04-29 08:29:17|pink_usa_0161|HLDCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19840.2698|18874.1204|17092.1114|20200.2351|19269.2851|19238.4091|18346.2483|16411.0934|15960.9836|17978.3165|16604.2998|20937.4888|21908.7796|20788.7828|20226.0823|20366.9115|19091.7938|20120.7425|22271.8468|24244.2375|25060.6832|25891.2454|27255.9476|24021.9485|24978.9441|26102.9016|25203.6679|27674.6991|25001.7999|27769.9767|27526.2982|34384.2043|33984.0927|33571.0405|32043.5377|31520.4454|30728.2202|36956.1111|35307.272|30821.1317|31613.3117|29571.5411|29668.3611|30148.8595|30826.1154|33781.0479|34228.8404|28455.9292|31215.2992|33675.6424|31448.7824|26414.9667|29755.2567|28505.3502|26036.4402|23537.0344|26490.0444|25631.5556|
2024-04-29 08:29:19|pink_usa_0162|HLDVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21321.7035|20377.0217|18298.726|21648.621|20719.8353|20685.4484|19775.8808|17209.4451|17105.2089|19430.5139|17788.7995|22607.6362|23389.4054|22218.4599|23331.5307|23648.2194|22233.8984|23178.5519|26434.5425|28571.41|29469.5037|30348.6458|31902.3479|28188.8581|29306.8983|30083.9877|29235.9307|32443.3722|29495.1801|32155.1064|30095.5439|37278.0369|35880.6334|36575.7907|31612.2137|31740.5107|31168.3459|36551.2209|33903.2698|31745.3417|34591.174|28070.8311|29496.0215|29761.5795|30632.9595|31796.2379|34265.1479|30392.3292|30198.6892|33869.2824|31351.9624|26318.1467|29803.6667|28021.2502|26762.5902|23527.3524|26126.9694|24629.3885|
2024-04-29 08:29:20|pink_usa_0163|CRHKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6450.4457|6020.3146|7454.0851|8087.3029|11215.5294|11597.2033|11035.0872|11256.2078|10131.5064|11520.8201|11834.8213|10187.853|10331.8302|10795.9025|8662.4222|10030.9613|10724.9588|9751.1763|9908.3733|9679.3179|9919.1431|9159.0261|9408.1286|8910.7846|7861.4953|8789.536|12659.734|11583.0948|8122.3717|6957.9953|7356.2255|7287.4832|6411.3768|8096.0548|9280.1148|8727.6133|11712.2561|14226.1884|15329.1484|13055.0321|11292.1399|12184.2399|14049.5399|17516.7276|17750.9422|14782.6822|16540.9162|19801.1362|25851.1962|24714.6492|30051.0292|21472.0115|24667.3515|19053.3747|22021.6347|20505.3429|21008.1629|24865.0088|19674.6088|17566.8114|13382.0514|15233.6409|
2024-04-29 08:29:22|pink_usa_0164|YUEIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225.0982|5409.7782|6457.9626|5745.6255|6787.7483|6655.0825|5880.0861|6125.8205|4968.2727|6101.0445|6754.0202|5948.5582|6489.4068|6304.7268|6199.1953|5087.8175|5155.1865|5951.8056|5384.5742|5704.4663|5350.7534|6241.1747|6157.5166|5772.8408|6420.5399|5838.7979|5941.345|6449.215|7200.1716|6184.4316|6367.4634|6978.3914|6808.3927|6932.0667|7861.171|5881.9004|6085.2|6688.148|7282.1698|6062.8587|6080.8629|6486.3272|3839.3591|3942.5388|4059.5167|5019.5723|5148.8207|5077.8846|4747.2002|3957.2301|3822.2136|3475.5941|3519.1144|3820.5928|3004.8022|2921.7748|2448.278|2470.8485|2566.056|
2024-04-29 08:29:24|pink_usa_0165|BCAUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4955.4134|4624.0621|5174.4623|6048.0331|4774.8667|5516.6702|6162.9841|6816.9901|5925.4485|7873.4366|8858.4873|6940.2816|9223.991|8848.628|8070.639|9868.2955|7625.7974|5929.2254|6431.8023|4744.5967|4975.782|5846.2476|6639.1452|8579.2244|9368.4679|14047.2934|13194.643|11093.27|9191.2036|8743.5643|4301.2049|5697.2264|6232.0249|6416.0869|5750.3887|4621.5097|5297.8301|5246.1161|||||||||||||||
2024-04-29 08:29:25|pink_usa_0166|SHALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7684.0816|7836.7151|7468.9411|8986.6337|10040.6822|9934.5989|9629.1524|8192.9217|7640.3962|9868.366|8498.5202|9549.7241|9587.3052|10876.011|9478.3126|9186.7014|10323.9273|9091.3334|9092.1165|9414.981|8921.6177|8984.6649|9380.2543|7557.1026|7986.7055|8370.4275|8209.3264|8611.7095|8509.6788|9324.2386|10868.6192|11334.6276|12931.6555|11732.1491|11552.9461|10410|9235.7652|9437.396|9041.1953|8276.1649|8473.3688|7679.0014|7923.406|7713.6528|8179.7712|8778.1529|8491.3108|7744.6394|7895.2315|7755.9151|7880.9603|7835.0497|7767.8211|8500.6936|7593.8065|7432.6667|7262.3542|7167.706|
2024-04-29 08:29:27|pink_usa_0167|SJMHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4860.7376|4704.8456|1596.7318|1219.5335|2144.5705|1586.3171|2562.7924|2940.0073|3278.0056|4575.6708|4372.3316|4251.6143|4620.0011|7140.3091|5602.5229|4561.0066|4855.2058|6083.8388|5979.8288|6989.3756|4695.3293|7265.1021|8199.4932|7911.8523|9391.218|8148.6087|5913.166|5761.6275|5371.4026|5280.4794|5840.1323|7011.9301|6511.5414|6085.433|5792.0521|5135.1352|5227.7911|
2024-04-29 08:29:28|pink_usa_0168|CJEWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17341.9652|12129.2727|11159.2727|13149.2727|16084.8901|15459.7631|15989.7631|14379.7631|13723.9317|11103.9317|11833.5085|9403.5085|7111.8172|6651.8172|7551.3883|7781.3883|8493.0556|10353.0556|10918.12|12246.12|11813.1481|12690.6481|12122.8279|10902.8279|9755.2958|11615.2958|11601.3577|9841.3577|11661.6679|9451.2628|11321.2628|15121.2628|14241.523|16916.523|23168.9118|19518.9118|20000.9082|20005.9082|19517.0141|21047.0141|22340.9531|22385.9531|20295.4213|15945.4213|16992.2898|18616.955|
2024-04-29 08:29:30|pink_usa_0169|HUABF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.618|1382.4413|1136.6874|856.9707|1251.3118|1368.482|1119.2335|1139.3194|974.9149|813.9252|1121.6011|2395.8104|4415.9044|3055.2929|6624.3448|5691.9937|6795.8974|1298.2728|1067.1715|1023.4619|1224.0404|1231.1915|636.8849|694.9361|341.9051|219.1566|
2024-04-29 08:29:31|pink_usa_0170|HUIHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3517.9457|3740.0919|4615.5358|4557.52|4486.4099|3282.8812|2351.8774|1519.6939|1876.7946|1322.6766|1620.3344|1430.5302|1132.9971|1186.6633|1114.5083|1440.2605|1114.6219|1409.4779|2079.2286|2102.4712|2005.6529|1628.3122|659.1435|702.9262|812.2806|695.8813|772.9265|833.8277|1375.6292|1451.3528|1252.7539|1695.4148|1594.7167||1318.5069|1146.9473|1255.0451|1108.9768|1065.663|953.4701|855.5696|951.2909|2411.3479|4328.1363|2671.784|5578.8528|7059.4374|7542.7057|1215.5856|1065.7171|1117.7748|1314.1543|1033.519|751.8696|777.6214|777.6214|352.552|
2024-04-29 08:29:34|pink_usa_0171|CMHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8305.8214|9461.3788|8449.3538|8980.6552|9467.3299|11206.2002|9856.7412|7587.3869|8362.111|11973.0503|10953.5913|7820.2655|8107.3395|8739.7404|7691.8223|10334.7063|10021.6452|9866.156|9506.6444|7985.1559|7851.8569|11116.357|9848.5169|7458.6139|9421.1076|7133.7505|6776.2559|8143.8252|7617.1285|8690.8119|8621.5585|9185.1264|8415.2998|9654.0064|9644.9068|9965.0192|10122.004|10547.9961|9727.5307|9513.618|9601.492|8195.0347|8825.0447|9601.7985|10248.7818|10890.8884|10155.3674|11153.0307|11722.1813|11402.5538|11239.7642|9904.628|10732.7669|10803.3149|10699.3491|10939.1878|10939.1878|9921.9885|
2024-04-29 08:29:36|pink_usa_0172|CSPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8153.9298|10150.8751|10150.8751|11927.5947|15903.2604|10294.4458|10871.3061|14179.3157|10886.5291|12999.9497|16412.474|12721.1285|10929.2898|12440.8139|10113.8361|9152.4289|11181.0762|9591.4187|8491.554|7147.1979|8992.1969|7786.8465|
2024-04-29 08:29:37|pink_usa_0173|BYDIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.7758|701.856|1299.1684|1165.213|1661.0949|1763.7985|997.4354|1038.9286|1027.6626|1297.1249|699.6034|237.6965|260.2285|433.1846|275.4603|36.6714|115.5335|484.1579|901.0007|701.8621|922.6761|859.3872|1400.1563|2140.9221|1746.6113|2130.5097|2716.3429|1019.1971|793.8767|986.4916|873.606|1590.0518|1310.3164|2353.8304|4178.9261|6482.3078|3891.7986|4074.1224|2609.5394|1974.665|2267.5816|2082.1876|2420.1682|3039.6354|4031.0454|3279.0734|4630.3946|10996.148|10996.148|12000.6779|14625.6611|7646.7408|7252.43|4401.2302|7150.1397|5620.2771|6251.1743|5987.4261|6104.5928|9290.7199|9958.0373|9046.9594|
2024-04-29 08:29:39|pink_usa_0174|WRFRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8243.7377|26307.9377|25095.0557|26326.3835|28239.0635|22014.982|22986.502|17927.8904|18903.7338|19517.4211|23160.6211|24338.2059|25856.2059|21614.0573|23432.6213|21583.708|20281.264|20823.3408|23836.5708|23578.1633|22265.0933|16754.0784|14962.7043|15232.226|
2024-04-29 08:29:40|pink_usa_0175|XYIGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.0737|2152.3544|2660.9872|3185.6433|3338.9583|3835.6913|4459.6606|3784.0085|2857.7809|3009.5657|2512.5019|3064.3076|2723.1277|2478.9109|2880.8987|3002.302|3398.407|4027.7917|3666.8676|4205.5829|4736.7359|4845.2841|5415.8461|6773.4968|5374.1805|5785.7248|4713.2148|5086.5021|4898.6219|5106.327|5041.4157|5472.2865|5325.7116|8329.5973|11207.7232|14141.7153|17843.4093|16648.0588|10407.493|10722.1788|10032.9683|6645.7606|8131.4957|8526.9188|7705.098|6367.8229|5702.0166|5107.3349|
2024-04-29 08:29:41|pink_usa_0176|SITIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2356.8754|2859.5274|2859.5274|2707.9541|3108.8406|2294.0487|2840.2567|3710.9086|5275.4031|8371.8698|10626.8667|11927.0352|10366.0419|9982.4085|7554.8528|4186.1583|5354.3626|4935.5531|4197.8535|4077.3963|4308.1019|4674.3836|
2024-04-29 08:29:43|pink_usa_0177|PXGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||762.5167|||886.4951|804.9912|938.3681|1016.1713|781.4986|614.6965|559.6691|380.8092|495.5458|440.1521|356.5062|265.8657|238.5879|214.3836|254.2869|111.2617|215.5163|116.4988|194.5245|113.3711|-39.5654|35.3061|243.9296|532.5276|656.8835|770.4831|867.5769|329.3009|376.6289|446.5583|499.7557|557.433|505.5277|439.7754|377.8751|414.9765|465.055|
2024-04-29 08:29:44|pink_usa_0178|CTVIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1481.139|1395.7086|1110.9409|1134.6284|1077.6749|850.7597|622.9455|703.0646|703.0646|844.2825|747.5542|692.5037|948.164|823.9848|795.6915|797.8031|938.708|878.0283|822.246|1511.8929|1559.7802|1357.1726|2291.4185|1520.0218|1689.4881|1531.7568|1004.5292|1197.5527|1058.8087|1075.1011|1130.1047|1471.8165|1390.1026|1754.3925|1645.4208|1376.142|1147.7806|1202.3397|820.4258|665.9141|540.8171|476.2996|519.0809|584.4132|574.4472|1033.7992|845.5537|634.8233|970.6201|995.4949|944.0042|936.9731|1158.4384|1141.3527|1162.4472|1081.4439|935.2768|1140.2669|
2024-04-29 08:29:46|pink_usa_0179|XNYIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5790.9029|5790.9029|5905.697|5993.0312|13087.9614|28929.9536|15451.7954|18273.7319|18453.9139|15611.2998|15941.6749|14884.3532|10774.2506|9795.7425|10470.7171|10737.7578|8221.4277|6220.0111|8969.7589|
2024-04-29 08:29:48|pink_usa_0180|CEBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.0068|310.2966|328.3673|328.3673|444.0808|479.5076|379.6422|379.6422|310.0069|351.2754|375.8482|375.8482|377.9429|377.9429|441.4342|420.0939|410.5114|438.8543|564.6297|538.1506|790.428|634.3908|507.7904|772.3258|720.9114|742.956|813.0182|889.3004|1245.0257|1166.9797|479.6377|544.8399|519.8545|598.5517|90.6876|73.6027|94.8314|120.6071|217.8145|258.0695|364.5965|352.4937|446.9885|779.9724|774.2974|730.7785|332.4262|-25.2975|-112.3353|-90.5758|-192.1836|-60.3213|312.1689|366.5675|121.5869|137.6889|587.5365|587.5365|183.0842|
2024-04-29 08:29:49|pink_usa_0181|LKFLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.1113|||1579.261||1373.8213|1966.1186|1995.574|1759.9309|1515.2719|1708.1555|1949.6897|1756.4792|1703.4594|1432.4698|1044.1023|1179.5971|1087.788|1245.8596|1333.9258|1645.0929|1685.6697|1885.2863|2306.3085|1877.7197|2179.4473|1827.1825|1618.3363|1958.8589|1900.789|1434.2311|1492.9419|983.3971|989.2682|378.676|1173.9646|1351.3035|1410.0143|1351.3035|1269.1244|1122.3475|1109.8656|1212.6094|1460.9025|1660.5192|1478.1646|1249.1925|1388.7339|1379.986|
2024-04-29 08:29:51|pink_usa_0182|UNEGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2656.5578|2504.581|2301.9398|2027.8164|2331.9717|2167.5392|2012.4293|1912.144|1963.8631|1904.5788|1883.8683|1853.6804|1853.6804|1728.4693|2021.0244|1347.435|1430.3378|818.9858|808.6216|783.9634|597.9841|292.4112|659.5709|716.3883|1690.0635|1963.8737|3591.9414|5695.0945|4098.825|4777.9857|5014.4217|5395.7975|5114.6395|4142.3585|4902.3464|3907.7605|4364.0376|5142.0396|4559.8524|3815.4717|1969.3929|2961.782|3261.1408|3263.7697|2796.8606|2276.0613|3225.1277|3450.2383|2563.7594|2088.2654|
2024-04-29 08:29:53|pink_usa_0183|LMPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4356.9377|4188.558|4161.2532|4494.3287|3893.0699|3682.0368|2411.149|2562.5142|3275.3369|3115.9552|3251.9543|4108.0872|4938.1505|3568.7806|4255.2259|4458.4377|3871.4273|3829.1625|4130.2765|4181.7026|3712.1861|4699.8911|4074.6364|3916.8913|4529.6604|4869.6652|5689.853|5092.9385|5146.1096|5632.4952|7384.9351|6843.6455|6328.8881|6244.3665|6261.0213|5419.9418|5082.6033|4425.6033|3729.5968|4724.651|3960.4247|3726.3223|4382.6652|4899.5295|5273.3407|5134.2482|5703.6872|4628.2868|3870.3557|3484.5334|3210.4649|3664.9133|3657.656|3332.2838|3321.894|3196.9166|3577.5134|
2024-04-29 08:29:55|pink_usa_0184|CESTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6003.4662|6007.2814||7048.0761|6623.6306|7248.3762|4843.038|6917.5747|4831.9591|5540.8227||3250.7249|2625.1747|3206.045||4040.5962||||3871.9704|2949.6362|2795.119|2168.9373|2137.9046|2042.5141|2105.7205|2322.2449|1353.1163|||1468.9704|||633.0394|633.0394|633.0394|645.8451|682.2084|682.2084|682.2084|634.2623|
2024-04-29 08:29:56|pink_usa_0185|DFIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8079.346|8766.469|9480.538|10405.6482|12165.222|10846.06|11224.004|11146.198|12010.07|13880.524|13542.974|13889.928|13555.0784|15597.34|15718.894|13274.5372|12284.8206|12567.1391|13526.0484|12374.85|11687.9832|12250.3182|12267.0716|8797.3126|8597.2018|8720.2748|9353.1044|10165.4396|10473.7412|12944.1968|11497.3428|10776.402|11422.0838|11279.4158|12518.8247|13016.6088|12694.6719|12028.5781|10619.0616|9736.4425|8619.1098|6637.9506|6938.25|6339.1964|6632.7052|6767.3013|6562.0358|5505.1504|4744.7076|4394.908|4754.8806|4364.2935|4912.9135|4690.6309|4495.7052|4377.7183|3755.0391|3325.0718|
2024-04-29 08:29:58|pink_usa_0186|DFILF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7917.67|8793.415|9399.7|10368.1933|11464.626|9901.2|11723.43|11092.206|12280.03|13529.472|13934.532|13808.916|13835.92|15381.244|15462.28|13136.776|12326.416|12560.649|13412.472|12591.186|11747.337|12004.236|11206.497|9235.2578|8491.738|8606.69|8910.598|10398.018|10276.32|12749.48|11517.4076||11738.5606|11590.511|12023.7592|13295.26|12902.984|11906.5005|11071.404|10326.2196|8878.8276|5793.8658|7289.952|6299.941|6705.751|6851.6003|6526.8561|5708.1162|4733.8834|4524.823|4836.0775|4736.987|4750.5198|4731.241|4731.1056|4012.2331|4391.2553|3390.0474|
2024-04-29 08:30:01|pink_usa_0187|KCKSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.0835|187.9075|206.6185|189.3974|464.0672|508.2932|467.0692|420.802|395.6272|355.3949|351.9929|345.3556|341.9536|329.6101|361.9291|343.0206|354.9276|331.0045|324.4386|361.317|306.885|299.2231|278.743|281.9975|275.2275|200.3769|227.2186|217.1027|222.2057|269.5286|294.7034|293.8479|280.2399|250.1162|252.5656|212.2889|212.2889|226.5488|212.9408|191.591|175.9418|159.4562|
2024-04-29 08:30:02|pink_usa_0188|PYHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6197|14.4317|41.7817|14.2408|24.179|59.9265|48.6954|78.2377|95.6374|73.4912|74.2652|57.3783|59.8643|90.0307|102.3957|135.7114|193.947|222.3857|255.5642|259.2868|299.2793|323.0672|292.9066|208.1564|162.3964|201.2979|235.0744|177.663|227.5766|238.5766|249.5766|201.5239|223.1239|212.9415|288.4792|223.9159|195.934|214.5706|231.8841|181.5241|208.5081|222.4474|229.0758|206.3475|225.7826|270.3283|269.3533|246.2356|186.0687|184.4461|194.0601|162.1463|165.9083|148.2568|120.6832|134.2032|97.3475|115.2538|111.4905|113.2331|93.0506|100.7345|
2024-04-29 08:30:05|pink_usa_0189|CWPWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4105|705.6122|651.0113|779.8551|705.94|308.1037|234.1573|319.1618|230.4387|190.3119|293.8223|342.8725|305.9045|364.2059|660.0097|594.0189|706.2814|731.4407|476.473|566.9728|936.3593|773.5378|693.0217|574.0846|556.1922|952.1657|863.0779|709.0951|629.6433|773.8615|704.4471|1159.0915|1119.6765|1269.712|1252.8431|1525.381|1513.4632|1609.3565|1578.3464|1427.2323|1301.5305|1372.2409|1468.0414|1657.8277|1720.2686|1965.902|2058.4411|2083.587|2084.4275|2122.4891|2094.1887|2333.6983|2226.6853|2393.3036|2429.0624|2652.4185|
2024-04-29 08:30:08|pink_usa_0190|AMVGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.0521|742.2529|823.346|871.7942|196.0777|212.4272|375.9213|665.8518|707.3935|661.5914|610.8183|454.4169|406.2177|410.8334|323.5682|212.9752|223.6837|394.0749|396.2904|||322.4865|377.8754|434.3369|364.9444|444.2568|483.9866|391.0819||399.9402|421.6724||393.801|399.2195|352.5535|352.5535|357.1987|296.1587|311.2092|380.5693|380.5693|336.4784|336.4784|334.7286|349.5933|313.3408|266.799|276.0894|||||||||||||||
2024-04-29 08:30:09|pink_usa_0191|ASEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.4721|236.5637|482.1772|535.0311|607.9103|662.3055|649.8688|911.0277|851.976|876.8486|626.0669|989.824|667.8426|649.1884|682.9535|580.3553|575.7738|369.6446|492.6165|452.5831|410.3205|382.3962|401.746|364.5137|363.2725|330.0308|371.9172|339.3389|279.7966|265.8345|256.4408|135.4357|125.4501|83.6643|83.8774|93.1631|115.9323|139.1466|89.4784|42.8885|91.6386|47.5314|72.9263|35.9691|10.5979|10.6907|-33.4309|
2024-04-29 08:30:11|pink_usa_0192|RNHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4561.9834|4561.9834|3833.0675|3305.0678|3063.0679|3301.4998|3781.0995|2937.0175|2568.1123|2763.502|1663.8002|1732.948|2896.0949|2323.9274|2323.9274|2161.948|2351.5753|2374.8393|2099.9139|2040.8237|2081.7223|2321.87|3741.7977|2504.632|2282.5766|2796.1439|1784.9236|1369.3872|1413.3533|905.8116|833.2676|706.4979|868.7328|736.0963|604.198|1453.5979|1682.2216|1845.8223|1580.0472|1822.1586|1604.966|1167.8264|1144.964|2120.906|2743.8545|3014.8656|2552.7034|2217.0153|2431.4159|2688.1495|1644.5663|785.8074|596.1385|373.7313|373.7313|929.7494|154.8826|154.8826|
2024-04-29 08:30:14|pink_usa_0193|PLTYF|enterprise_value|0.23671497584541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.709|48.333|49.341|78.9138|78.9138|104.9233|138.942|81.9058|81.9058|134.9087|79.1925||55.7397|50.2823|54.2343|38.8911|21.3537|39.9361|30.7318|||47.1774|60.7155|82.7103|51.0371||-63.3631|-4.4672|27.8781|-2.284|-2.284|13.2801|116.7849|67.2203|11.5865|13.6953|13.6953|34.9165|9.0416|47.3388|104.2664|42.4084|66.8614|54.062|54.062|34.9464|53.0597|32.6235||14.7601|14.7601|0.6969|0.6969|-11.9809|-11.9809|-11.7868|-11.9162|
2024-04-29 08:30:16|pink_usa_0194|IDCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169611.1006|220664.4885|253988.455|263351.4863|246200.2858|219015.8841|232062.6739|238148.9447|280630.7813|248320.0718|173807.2488|235006.3361|-220873.1388|154036.6673|134043.1321|194517.4571|-295234.5265|195153.3053|240500.4628|-329325.3555|-355020.8205|235918.014|-355362.2562|-299916.4672|234247.3112|261388.5236|181197.1156|203776.1443|208299.4422|215683.5049|243449.6105|215899.8545|-254626.4985|-287076.4898|235767.7175|-265986.8952|-244368.5198|284487.6359|-303995.9815|-289148.4749|-220909.1633|-267321.162|-311025.9795|-217310.4169|-214638.6616|-322706.1565|-330239.7116|-294370.4223|-298433.7063|-315717.7027|-344932.031|-343082.9187|-216641.078|-311316.0162|-304679.4648|-275597.8455|-266723.9447|-282051.6952|-263332.3783|-246650.1723|-278807.228|
2024-04-29 08:30:18|pink_usa_0195|CICHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129569.8037|149059.9019|191430.8028|195577.3192|216598.4141|199585.9261|206830.3746|223192.4323|221628.9097|236054.4016|208344.4281|163163.6312|189007.6074|-205516.8277|108708.1927|108175.4659|140860.4938|-266279.6947|-308031.528|126362.6007|191878.2158|170002.2552|167223.6946|-260396.0048|-234144.8521|193418.1245|183808.9968|119431.1699|-281648.4096|161231.0034|147600.5261|134323.4597|-234484.3233|-225382.0459|-238856.798|249553.3536|-164827.8789|-135161.9057|-184373.6007|-135542.5237|-124359.6457|-107649.9296|-104688.594|-101258.4635|-58343.9746|-137330.6515|-149099.8168|-185851.4306|-137997.9765|-149749.9118|-201877.7518|-183662.1769|-137448.5614|-54603.1483|-101203.2998|-84610.904|-72722.4398|-100452.1256|-123459.2873|-144306.2181|-69195.1049|-66825.1206|
2024-04-29 08:30:21|pink_usa_0196|BACHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63654.2456|89367.683|105033.2757|141799.7527|84529.5415|62081.3109|75210.2594|82369.3726|78658.33|53463.549|3630.722|26624.8165|-301822.8279|-15537.5553|-16832.839|30799.3848|-307867.3572|4994.514|15715.0744|7912.813|33085.4907|-371846.2277|29024.9799|-359172.8048|-323367.9294|83913.798|19030.7285|46536.4873|57815.2457|56829.0697|40244.8837|41105.0286|-262307.1375|81972.6131|-280469.0933|88380.3625|-228263.3402|-277450.8104|-222368.8033|136791.1134|-217574.3884|-189263.604|-183424.0433|-122112.8135|-181801.0461|-178365.2747|-195910.7871|-237933.5415|-193486.1717|-204575.6834|-219522.0234|-153149.7456|-188696.9269|-194663.3248|-191888.5246|-203798.8831|-171261.3525|-193095.2448|-204757.6571|-162626.5904|-160701.7851|
2024-04-29 08:30:24|pink_usa_0197|ACGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157494.826|163990.7084|162358.799|93071.795|123342.6067|-270330.259|96112.7924|85225.3888|114084.4223|-286014.326|91788.5182|-311914.0096|-310569.7651|-335077.5277|-371799.027|-378876.318|-360693.0441|-372151.9362|-364587.9677|-408370.2148|-379230.346|-367144.3602|-371889.3241|-295760.0084|-336474.7518|-324556.9304|-295565.6973|-260208.3212|-284778.2836|-232761.4441|-263496.0861|-207394.3507|-203115.4093|-172646.8496|-153760.567|-158104.8758|-127689.9344|-147415.4559|-134802.047|-165320.5677|-137765.276|-114042.3401|-150339.4049|-116470.217|-109779.382|-54509.2817|-122829.7403|-128057.0034|-98418.8304|-85538.8527|-213348.6907|-155178.1216|-89456.317|-111635.266|
2024-04-29 08:30:26|pink_usa_0198|BKFCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21525.6227|30819.7671|11258.6645|44052.7693|66287.1866|50327.7092|56047.1529|65590.8986|73642.0032|61827.4842|61431.3595|65502.9004|50282.541|48219.8323|36485.2974|34319.3013|27463.6889|42852.397|-85098.2813|43611.5066|51780.4065|-104542.7608|44376.95|50872.3901|-97497.9281|61398.505|59170.6232|-107307.7283|-137384.1325|-120370.5239|26112.5783||-99131.3522|-104329.7431|-91911.3283|67133.1547|61192.1366|-73299.3352|-77500.5785|-74573.0285|-46867.4255|-57528.9633|22779.4381|-39890.0027|-46573.648|-36632.5854|-26629.0046|-24401.1228|-24808.0375|-29571.5749|1165.7487|-16804.632|-15876.348|-5092.4317|10281.1576|-21665.0022|-13294.1024|-7481.1207|-16938.6451|-14818.8812|-4615.2866|-113.5409|-13202.0571|
2024-04-29 08:30:28|pink_usa_0199|BCMXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65433.5264|65499.3727|73622.2885|73613.5004|69141.2483|70894.2251|63617.2345|||46647.9375|38125.2656|46446.7137|-81459.407|||-99210.6963|56704.5633|43446.118|50723.8653|47430.8738|-82615.6769|-94840.8313|-108347.4055|-116716.7971|-116657.3869|29647.4846|-100966.7484|48968.4915|-102101.8607|-88198.1913|-88762.588||-87700.656|-78352.2228|-79847.28|-72642.197|2428.4565|-53221.7245|-33304.1858|-46276.5965|-37672.263|-26113.4494|-20509.7554|-26293.2916|-28502.1912|-26102.8125|-18874.7901|-3755.7021|-3206.1579|9809.5899|-18092.9644|-14185.2546|-8021.0103|-15691.0307|-13623.2507|-5831.1155|1044.9582|-13288.4983|
2024-04-29 08:30:30|pink_usa_0200|CILJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11485.4412|18192.4991|23387.861|29326.3332|48828.9797|69793.5932|55666.7183|50771.8572|31362.4842|30627.1454|9339.6874|-3319.0911|-34646.0012|-25493.4862|-19362.2585|-23806.448|-1022.2926|11349.5676|-297.3203|-12451.1434|-303.4875|15682.1137|-382.3793|1285.2383|-3902.8037|24361.9013|34832.7317|12944.9237|-13906.5461|-55105.6516|-46241.7021|-57991.7471|-40736.1446|-47848.7552|-33059.259|-33341.906|-51125.0201|-38922.7723|-58294.3086|-65643.1319|-71571.515|-78302.0982|-55365.4132|-62576.2088|-64611.6395|-64926.3307|-95441.576|-91696.1293|-87456.4235|-95103.5351|-127878.1342|-143780.7234|-162598.3182|-157974.6211|-179497.926|-169719.7613|-211554.3474|-187535.7911|-216887.8353|-233741.5981|-246569.2646|-258683.4733|-298301.6943|
2024-04-29 08:30:32|pink_usa_0201|CHPXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25639.1783||-29097.7216|-36301.1392|-35273.6048|-34593.7792|-38170.0176|-42208.3473|-52198.8604|-50135.5262|||||||||||||||
2024-04-29 08:30:33|pink_usa_0202|PNGAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12078.9661|-2530.3968|5337.7564|11945.1988|20486.3289|20632.2028|18523.9001|15366.8736|33305.1523|41151.9243|29482.2194|31659.2798|-3795.7895|-16137.0391|-10146.3481|-22996.6004|-27533.9989|-10213.9569|-29075.633|-39920.7477|-28556.401|-910.524|-8834.5822|-18386.4965|-23764.3666|2294.3465|18394.7061|17169.2116|-15780.9235|19894.9092|-8038.8731|-19230.0971|28284.0345|24240.529|24769.4177|55460.7895|72136.4019|119419.328|115006.8684|163160.7947|179414.9663|152156.8055|287023.3892|300576.1842|259933.8001|334493.0905|291985.3139|314431.5194|321926.4184|361236.2103|382113.7168|338442.1465|305495.5161|317766.2834|320397.9841|299589.5388|234448.3086|271310.2352|271614.1766|241411.3785|231237.9352|203736.0285|219044.8295|
2024-04-29 08:30:35|pink_usa_0203|PIAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7488.3076|-9095.2731|8532.8549|11981.9244|19384.5713|19236.6431|15769.5055|23597.0918|31623.441|40540.393|29673.3229|26325.1312|-6051.89|-14672.5528|-21017.5649|-23075.7618|-30067.1644|-9857.7305|-33099.2293|-39208.2949|-26960.4389|-14579.5927|-20167.6776|-18821.8851|-21310.3412|209.3293|38045.9656|7434.983|-17243.3429|17701.2802|-12014.8256|-20833.2743|26227.5073|21315.6903|22210.1839|53724.1666|73598.8212|125726.0113|118434.4137|166579.1999|181425.7928|154716.0393|280899.5083|301855.8011|256871.8597|300441.2357|297384.2004|296875.2784|322200.622|362241.6236|378274.8662|336248.5175|305495.5161|320325.5172|319141.2175|297670.1135|232346.0808|263680.0624|271956.9311|241775.5831|231602.1399|202097.1074|218497.6119|
2024-04-29 08:30:37|pink_usa_0204|CTPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16017.5621|14864.5767|13397.8041|13139.127|13861.5672|18251.9214|16909.2042|14055.6548|14792.8424|15831.1916|15137.7972|15309.4993|15900.7092|16380.5768|15577.6991|16374.0068|17264.4711|18553.4421|18232.2911|18988.4578|18827.8822|-35077.423|-50878.8816|-50380.8151|-52309.8266|-31207.3527|-39687.6106|-41200.3042|-41258.4847|-38731.1638|-35473.0544|-10322.7653|-13348.1526|56267.0242|57372.4541|30517.7026|35463.0472|195700.062|192121.9597|57741.0559|59602.8327|185300.0085|163359.575|157774.2446|156308.0953|205066.7376|211641.1369|260288.5418|257146.7935|165949.4695|162982.2627|309390.8694|312038.0832|239290.72|239478.0613|296381.2439|297998.6625|316669.196|
2024-04-29 08:30:39|pink_usa_0205|BHKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4261.559|5540.8654|4610.4608|16306.5618|18151.5119|-14647.3369|-18305.5188|-31101.1486|-29647.3914|-16396.7116|-13806.3805|13516.0916|12559.255|5883.9017|1897.9637|7064.7613|-14354.6975|-16717.7139|-17938.87|-10809.9905|-9406.4539|-14359.8434|-1245.276|-14915.8805|-12798.6813|-4110.5305|-3888.5022|-15062.0367|-13324.4003|6695.3014|13472.4533|-7233.3161|-5158.4081|2439.9702|1755.3827|6690.1529|-4543.4259|-8677.8938|-11997.7468|-11745.0354|-9128.5732|-16707.6706|-19383.2949|-25034.4458|-20636.1693|-21787.7852|-24367.5435|-39671.8706|-36148.4917|-20160.0181|-17469.2456|-19537.5793|-20050.3591|-25736.5561|-26677.5336|-14927.0762|-15423.9969|-14511.7196|
2024-04-29 08:30:41|pink_usa_0206|BNKHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2865.9527|5086.2366|4240.4142|14572.6267|17215.8218|-14250.8567|-18057.0576|-29943.4285|-28674.6949|-16877.7723|-13811.666|13272.9186|11687.0015|5730.5974|1818.6687|7408.3776|6245.3718|-18118.6064|-18012.8786|-10202.0546|-9990.599|-14370.4151|-1266.4203|-12685.023|-13425.1176|-5516.7094|-3930.7924|-15484.9469|-14004.7577|5527.0104|12293.5898|-6392.7787|-5124.045|1977.4126|814.4067|6320.107|-5415.6791|-9571.2925|-12425.9432|-12173.232|-9540.9106|-15144.4842|-20667.8867|-25742.8213|-20086.3838|-22522.5924|-21993.9534|-40055.133|-34980.1985|-21698.3565|-17469.2444|-19854.7616|-21689.139|-22014.9365|-26878.4155|-15952.6351|-16269.8185|-13126.6846|
2024-04-29 08:30:43|pink_usa_0207|CIHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12074.8056|16464.1248|9460.4717|24060.953|28021.9854|42282.4581|52849.6366|49242.7769|53133.5887|49307.5187|50310.3246|49720.3534|36758.1815|40206.1836|-37134.4244|24069.0841|4605.1188|41118.8009|-62187.0201|27136.6723|56033.082|-32218.1363|-44626.3004|56011.2552|37946.9734|54087.6746|59244.6097|76586.4451|76141.3669|74375.9777|88821.1931|89070.8696|-7070.8287|101677.2742|15318.0148|34124.0917|50012.5944|161511.1919|152707.1919|134548.9031|52358.7809|126270.4055|80837.7998|120001.8327|105457.2621|120443.2078|84806.1883|102863.1846|97732.4482|121966.123|158240.4768|175600.9786|141921.2857|158921.982|166562.6113|103552.1239|77807.5176|60957.0212|56152.1037|55176.7169|40578.908|21439.055|14441.5913|
2024-04-29 08:30:45|pink_usa_0208|CIHKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61557.9373|49717.1126|60722.4926|53572.223|32556.2999|44354.0673|-33867.3673|24177.4431|6979.1114|45300.0529|-58753.7378|30413.0179|61382.6763|58242.5542|-40893.7634|56414.7726|-56689.3861|52927.5614|62843.4815|-18244.4697|-33149.3984|75636.9697|-11834.8919|88818.6709|104300.1378|98070.836|13350.8666|35990.3599|48247.2048|60452.5788|67514.1356|135557.6966|57478.4091|128237.5531|83031.9259|107744.9873|97815.6484|124932.3398|90404.9936|103216.262|94302.5487|131953.1812|146815.8859|176786.3105|148301.9059|163360.674|167974.9219|99668.267|61162.4191|70490.1222|59178.4846|56790.7866|40831.106|25020.2728|15803.4626|
2024-04-29 08:30:47|pink_usa_0209|CMAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4335.3824|-1959.5113|-1979.9579|-63187.9598|-13951.4382|-10317.7748|1105.0858|-61936.8968|-5689.6004|18081.3925|14861.8293|16177.8576|18912.4404|-59888.6865|24355.7854|-51153.9832|-50270.4969|-71493.0223|-44206.9208|17341.7192|37315.5308|65340.0986|-18524.8536|20474.499|20912.3232|102117.4394|42837.1491|45999.9526|42351.4192|38554.5165|36588.9097|57642.8712|60030.0154|58401.8054|73243.3636|75857.4003|70382.0677|58573.6525|78261.3114|101589.725|84128.6429|31180.139|17229.0117|47456.7886|42726.4766|45533.9788|60818.1882|36008.2214|17398.0511|27182.5586|29181.8674|29400.7795|
2024-04-29 08:30:49|pink_usa_0210|CGMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6483.8475||-54257.9062|15780.743||14518.3104|-49292.6381|-52144.4085|-53152.8561|-68574.2108|-48968.2723|-45337.9655|38957.3842||65084.6846|24013.5935||102664.7192|44712.5116|47386.3969|37853.9974|38690.4655|55037.8169|88916.6788|41411.1453|57745.0688|71229.372|74062.3208|100231.8013|57698.0038|103253.4566|103165.8918|33325.4774|17380.0608|17044.2497||42446.2689|58772.6734|61444.2766|37247.2637|19464.5811|27007.4287|34489.6564|28087.3067|
2024-04-29 08:30:51|pink_usa_0211|TCEHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28724.6646|38258.4001|39301.4383|44682.2363|46830.0406|35848.5355|34531.0135|49399.3807|50475.3203|58851.5736|56899.8952|56118.6389|65755.9718|93419.2826|115950.7375|131052.4564|133712.5689|135422.5963|132257.0079|174737.8487|185399.3222|152320.826|181613.1928|191374.968|205799.0167|259081.1726|218920.8017|279320.5243|346572.749|410686.0047|489328.1303|502236.9781|460612.2465|404772.009|383682.049|444296.8547|424884.7595|411109.3682|471471.8922|480499.9817|623485.45|640060.2938|683447.5604|791398.5422|751837.0484|587865.7188|569873.1695|491728.0688|454601.6037|354882.8458|415901.95|492594.8026|432214.2404|376396.1226|356365.4291|377129.1939|
2024-04-29 08:30:53|pink_usa_0212|SNPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81203.6945|86796.9008|92947.2073|88945.5516|84083.8275|92230.1404|95718.1658|100642.903|97742.0881|94556.5376|101878.8193|113654.065|99966.1678|102284.4322|121568.6303|122892.0729|128478.6271|145990.177|152615.6154|156951.8451|167116.3916|166196.2996|159233.4785|148715.7122|148758.8175|124644.9338|118033.0597|121494.8656|132186.0471|125873.7275|117411.3906|115348.2701|120433.2609|111502.4225|112611.2342|120380.5018|118534.0902|135590.0725|100064.0059|109140.8819|102874.1948|96922.8813|93395.7961|88344.3101|77431.1382|76523.1042|70637.9353|74169.11|80296.0657|71613.6538|68371.568|69715.4779|75206.1681|78846.5964|76729.2781|97582.4499|103536.4332|103034.342|94544.8438|102692.6882|
2024-04-29 08:30:55|pink_usa_0213|FOSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6836.234|5457.0264|17647.0718|26354.3578|26130.0289|21690.9877|20148.3801|21698.6713|20951.1983|24097.3034|23566.8387|23818.3846|23801.1749|28052.3192|27808.3292|27226.0215|27173.0855|24723.2241|22275.2988|25861.8378|23418.0694|25765.087|26799.8591|27384.9476|27533.5016|26456.7913|33788.3027|32351.6281|32678.942|30647.8353|29582.5992|32822.5715|31332.755|29051.6424|30101.1182|27799.7507|26773.4069|7542.6944|6799.9322|7212.6861|
2024-04-29 08:30:56|pink_usa_0214|CRWOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19005.8396|19828.6625|18124.6705|15983.8245|12315.2236|19577.6871|22401.4321|24904.7461|25822.6767|26695.0106|25956.905|25164.5488||26772.6002|28235.4195|29554.432|30825.4093|29684.8984|32905.4433|39577.8186|33926.644|22886.6702|25874.705|28801.8039||30565.4164|30604.1024|26647.4692|29201.6331|20851.5305|27112.953|27460.1864|34903.1087|36775.4277|29780.4988|34312.3701|36504.303|33425.1679|22620.7101|32939.747|31293.3482|||||||||||||||
2024-04-29 08:30:57|pink_usa_0215|EGRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3475|28375.6366|36956.1622|38991.9336|42689.0726|40829.0442|51299.6346||81624.0727|99728.714|129012.8678|127620.7078|147099.7369|142432.9056|148610.1475|147243.0732|153576.4749|138217.8444|143916.3089|157662.9356|145769.9478|157970.3356|157662.235|||||||||||||||
2024-04-29 08:30:58|pink_usa_0216|CCCGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19906.5268|22320.1203|21252.7203|22418.8658|17753.9452|20415.0327|22026.9814|18900.2016|23473.2392|24973.0951|25394.0547|25640.1118|28626.7045|29669.0306|27250.9076|29337.2174|28026.7311|26571.0048|28752.5411|38349.5212|43487.4302|51368.5787|53665.3912|50143.2492|47012.9444|42667.5767|48719.5727|46686.946|51908.771|52554.2182|50312.759|55774.8969|42967.4064|40007.4297|47647.3928|48533.1494|49534.6005|45504.9188|54338.2495|53170.8673|56437.1946|52070.9655|58247.6518|61367.6804|||||||||||||||
2024-04-29 08:30:59|pink_usa_0217|CKHUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50444.2666|127860.856|87064.0543|90788.644|90147.0988|81096.1527|88264.3287|83053.7628|83237.2089|83603.6883|87863.2034|86320.132|85284.1371|79574.7729|86070.6114|78820.8792|85070.3877|81927.5517|78276.8209|78966.7459|68015.0229|67446.1876|65942.2538|69798.4943|71734.2615|70915.2563|61713.75|61796.7653|66100.6622|63589.0748|59159.1469|60474.5765|58035.2988|57920.3974|55590.6002|55628.9006|52927.5165|
2024-04-29 08:31:01|pink_usa_0218|CWYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12458.1906|14740.6359|11045.6417|13515.2852|11503.3116|10527.1978|9509.9731|11028.145|11502.2876|10885.4105|9535.632|8351.2279|4589.9889|4328.9407|9700.1688|8221.299|11575.4379|14141.6467|8561.4304|8328.727|14974.7717|17551.6823|15392.6124|16857.6677|21420.5765|22805.2515|23205.6047|30410.5339|28196.1575|23483.1916|18576.3644|22684.0522|26140.0575|26396.7109|25353.3081|30156.7856|28880.3087|27923.7533|23547.5622|23533.9826|28696.5182|32137.6336|27983.4413|31387.5283|30791.2512|31911.8257|28010.3659|30598.5601|29709.1001|||||||||||||||
2024-04-29 08:31:02|pink_usa_0219|CSUAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44215.3244|54517.0835|60483.7493||95242.1231|101706.2497|92516.401|83035.0336|85844.6281|87057.8949|95158.4699|95847.845|83630.826|87047.2378|87020.6149|75294.3297|82421.159|93542.3496|82032.1505|64379.7667|72325.4845|75166.7944|70700.6857|74157.9141|70935.2857|74245.9969|66000.9301|60155.5945|44045.0019|47143.3307|49355.826|53021.7004|54138.9553|50510.1291|65235.0663|59025.5471|60041.5792|65578.9792|62076.8038|60734.5536|57306.1106|49479.333|50001.4828|42649.7842|38383.3359|45497.6991|37174.3223|29206.0887|34466.8933|37172.3751|40498.1756|41945.5502|41125.9226|44839.6502|59892.3025|57989.1701|47722.0643|51385.7781|53808.3927|49707.7185|53289.4612|62170.4603|71786.3968|
2024-04-29 08:31:04|pink_usa_0220|CUAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28502.5244|43419.7398|45268.1899|79981.6865|88335.3271|99120.5995|89930.7507|75476.9782|82178.8815|85605.953|93467.8527|95092.0399|78678.3109|88538.9598|90143.2857|70222.4769|84459.8455|91901.4563|81137.1179|63783.0784|75259.2038|74271.7618|68562.5518|73213.1575|72228.1113|70268.0731|63936.5616|59958.6375|46531.2047|45502.4372|49206.654|50235.6174|54412.4377|50758.7495|62506.2309|64892.9853|60091.3035|64783.3947|69018.2816|56609.9741|53101.4451|50200.3793|51194.8603|40561.3743|38482.7842|41240.2281|37889.9195|31804.125|32090.0838|37053.0376|38660.3375|45348.0343|38741.7002|47372.8865|60128.2411|59280.6239|47036.6003|51286.4355|51920.8833|49757.3898|52041.7182|57103.9877|71190.3412|
2024-04-29 08:31:07|pink_usa_0221|PCCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97803.2899|171926.7859|159056.5275|218672.7153|254057.3223|235562.9656|231902.546|230337.3807|237899.2946|261692.0217|297954.3888|295493.5678|267232.4488|258562.0083|316283.498|304009.1349|302189.249|324031.8451|314414.0161|272881.7915|290308.5682|281295.1503|294445.7252|335240.6058|331375.9079|304305.5297|291559.7576|308978.7538|219228.2633|212053.841|221847.774|218187.3545|208194.947|217877.0033|217079.4046|197713.4245|201209.5603|199894.6061|209980.925|218033.8481|218523.2042|187937.5936|190600.37|176441.5952|172097.676|161780.8209|138280.4579|146413.2276|140977.5046|124251.9806|123541.1023|151021.1917|134589.4706|128879.2161|143321.9032|134701.0298|114741.1871|116660.7398|139946.4725|155276.6733|164810.0357|147274.2475|181812.7991|
2024-04-29 08:31:09|pink_usa_0222|CAOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17818.9053|17553.3802|19185.1001|14140.0995|14737.5335||21221.3852|23119.5952|26728.0991|24168.811|21322.3684|26198.4103|26478.0296|24096.2286|23751.0402|26427.8827|29325.2924|31364.0856|37772.6997|32810.1414|38261.2146|41859.7122|38819.3677|34120.3649|25157.0967|36939.7604|34991.3841|41286.6569|39478.8837|49151.1489|45798.5514|46779.32|46286.291|53122.7479|52607.8065|49572.9971|56907.0781|48540.0617|49218.0366|43115.0779|39725.7443|46321.0462|45007.6684|43741.0633|44999.717|53419.2566|58970.1831|53180.3395|52961.4418|52190.3467|49476.0156|43760.9868|39886.4978|39205.0764|
2024-04-29 08:31:11|pink_usa_0223|BKEAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-778.266|-4241.8734|10935.1824|7904.5259|5133.64|-11217.8254|7101.4368|8095.1988|8849.7218|-3095.229|-3113.719|4893.4681|4616.1181|-2462.9861|-2483.4061|348.6825|757.0825|-5631.6914|-6254.4914|-4475.3016|-4428.5916|-5439.109|-6107.209|-1083.3455|-927.4555|-4280.8358|-4003.7458|-1134.216|-1529.976|-903.2772|-1500.1822|-4351.6222|-3436.0222|-5658.8136|-5658.8136|888.1675|163.7575|703.6685|1325.3585|913.8153|1167.8233|-1477.5706|-1176.598|-2333.075|-3589.6988|-2842.0897|-4246.0161|-5719.869|-6356.406|-6885.48|-4500.9892|-5368.6071|-4876.6997|-7353.2195|-8185.7694|-7579.989|-8041.9393|-10630.2771|-11177.7902|-10091.9045|-10424.6986|-9421.4902|-9383.5558|-7421.6509|-7458.3142|-6025.269|
2024-04-29 08:31:14|pink_usa_0224|LGFRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14606.8971|14169.3453|16294.347|14677.6465|17524.7648|20094.9064|25379.6767|24804.8031|32793.5708|28512.2113|32601.8026|34837.2073|40288.4827|42105.4329|44105.9894|50689.6804|51753.4161|52633.9081|57904.2432|58691.7712|68880.9614|62440.5676|55016.0601|57300.0467|62698.7226|60669.9031|54136.5308|53382.7853|50541.3216|48699.0563|42300.9668|41002.3911|40019.051|
2024-04-29 08:31:15|pink_usa_0225|AHCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11816.5175|12731.3558|7078.7531|18141.9434|18579.1877|19396.7496|26285.8344|19177.7718|18251.6666|19567.0448|16911.2992|19473.2575|22420.5736|20845.4506|16782.0206|20203.9634|21852.356|23208.9774|21136.6544|18438.7585|20786.3496|21603.6459|19952.2261|17088.483|15785.256|14283.8178|13582.3708|15885.7368|14979.8905|18966.091|18417.7683|21327.5965|24165.6739|26805.2437|28024.3054|31021.1668|23145.9976|29050.1612|27892.0459|27567.1263|34182.5064|28230.7931|27309.6073|28327.0734|22821.1606|24296.5654|16721.656|18790.1431|15868.3212|14849.4164|12500.9103|10622.4174|12842.6598|13539.4797|9103.9828|10080.251|7618.6322|6142.8819|
2024-04-29 08:31:18|pink_usa_0226|ZHEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4059.1313|3668.251|3796.6873|3644.6783|4507.4892|3494.8305|3200.3024|3196.9663|2993.8799|2902.6745|2287.9592|2357.449|3913.8855|4113.859|3840.2428|4462.8715||4637.129|4603.141|4394.6715|5678.4439|7122.3538|7138.7026|6530.1387|4610.9047||3342.1026|5410.1288|||4602.5228|6497.9068|5976.7331|5684.1607|5380.1427|2146.5774|4613.8068|4892.5667|4892.5667|5135.1947|6307.2511|6168.2714|5829.5084|3680.7714|4285.333|5947.2828|5930.3447|4478.5649|5060.5423|4004.292|4051.8057|3559.5474|3817.6152|6226.7562|6178.1133|2374.8141|2175.3782|2365.7804|
2024-04-29 08:31:20|pink_usa_0227|DNFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7787.7229|16576.1653|14723.6995||11652.9245|10405.0507|14753.7152|12442.904|11057.4512|6621.6138|9635.4906|9157.2481|8867.7465|10002.2631|11145.8182|9062.4404|12460.6381|13170.2383|11417.7195|12783.3898|10240.6697|7314.6353|9379.0577|8813.7847|6990.6137|7500.3241|7060.0404|8839.6724|9018.8877|10418.2071|9151.6375|9050.7327|7666.9838|6905.4117|6157.1879|8664.7781|6905.3664|10570.9146|8514.362|5907.1241|5466.5201|5390.6982|9202.4697|6755.6995|6560.9752|7316.6144|6377.4573|2187.0365|2143.9559|957.9761|839.0736|-490.9335|-619.8023|-1556.3421|-927.5016|-2045.531|
2024-04-29 08:31:22|pink_usa_0228|MPNGY|enterprise_value|0.011834319526627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66079.3758|60660.638|67731.0308|135631.4036|196022.9307|225284.5876|239188.0563|171377.4323|202591.4116|115716.711|111932.0329|144389.4182|100032.4405|103303.1166|96791.7431|99848.6763|77317.8474|60497.365|78889.7518|
2024-04-29 08:31:23|pink_usa_0229|CRRRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37995.9654|36641.5576|34458.4569|28539.1814|26198.0251|25084.9341|28029.6443|30612.5421|28156.4874|31990.9518|30908.494|25168.7212|24822.1255|24051.2316|29879.0083|27116.8653|24803.7555|20489.2596|17758.1091|17027.7174|10877.4197|9930.3674|||||||||||||||
2024-04-29 08:31:24|pink_usa_0230|CRCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15171.3271|13435.0458|13216.5043|11795.9106|13396.8883|13027.1719|13027.1719|13144.2776|11244.238|12700.7338|9807.2013|9807.2013|10496.7431|10496.7431|14517.2362|12138.4937|10062.2024|
2024-04-29 08:31:25|pink_usa_0231|WEICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8173.304|10733.5313|13407.6079|11860.2884|11235.1191|8898.7222|9569.2068|8654.3037|7868.8676|5677.4459|8487.5673|6884.8782|6905.9039|8755.6501|9205.9455|7455.5793|8539.4227|10379.1228|11296.6111|8140.7536|8108.6237|5079.6697|6141.8849|6302.2798|5680.0719|7104.58|8385.7845|11858.2485|11675.8115|13370.8703|12760.7661|12436.1237|14732.7214|13197.6699|13347.5298|15499.6354|15400.9422|13499.2816|16673.8334|14290.9351|14864.7758|15723.6176|||||||||||||||
2024-04-29 08:31:26|pink_usa_0232|JIAXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1595.0802|2802.1785|4011.3119|5377.9531|7312.5667|7882.5131|7136.6654|7304.504|8244.3453|11228.5381|11046.41|11057.9917|8564.8266|7320.3173|8210.0097|7399.7737|9449.5863|9568.1791|7359.9429|6089.5883|6200.9732|6080.8068|5041.988|5337.1517|5424.6161|6473.6242|6165.6173|6647.3187|5108.6811|4203.2375|5144.5019|5137.2766|4894.8856|5086.7593|5089.7222|5995.674|6341.947|5757.8165|5765.2128|5268.9229|4584.7352|4342.3442|5300.8218|6045.0027|5767.9843|7122.8251|5442.4946|5910.3312|6291.2315|8028.1338|11058.297|11029.0463|10845.1658|8441.3989|9872.9551|9790.8884|6008.5607|7064.6931|9269.2331|9130.7239|9216.0514|7545.6809|7924.3358|
2024-04-29 08:31:28|pink_usa_0233|JMHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37519.65|39940.25|40239.64|47410.18|46365.5|51168.6|57810.6|56771.2|57030.4|61899.93|61161.85|67043.75|72414.6|74741.5|69917.5|69544.2|66797.2|72561.62|71437.97|72702.71|72764|75379.85|71726.15|65058|65610.8|71612.74|71177.5|75381.64|71541.7|81065.42|80479.0348|81543.1927|79794.196|83917.75|85051.5377|85864.1335|90830.6396|87837.0223|88874.0708|83199.4676|83269.25|79221.0241|72579.8223|71352.6473|82594.0543|87866.1627|85550.3407|75061.8178|78644.1362|52788.7829|51084.7821|51578.6384|51078.8734|49961.7341|50967.4062|48594.7687|46973.0817|47922.889|
2024-04-29 08:31:30|pink_usa_0234|JARLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37678.9|39908.4|40449.85|47098.05|46906.95|51395.4|58815|59104|57808|61306.83|60819.17|67933.4|73139.5|74507|71827|69169|67058.5|56885|71546.93|74003.42|73790.55|75169.095|69734.38|65058|66516.01|71682.94|71823.34|75283.36|71401.3|80351.42|80515.1796|81593.8086|80001.1779|84204.52|85386.5317|86077.6736|88959.3769|88872.1164|89235.8168|83243.7581|82792.8|76927.7864|72469.9802|71392.6518|82304.463|87542.9508|85235.7087|75101.509|79052.5056|52811.3692|51290.1325|51548.2161|51111.8815|49930.0948|51035.8363|48599.8167|46798.6005|47814.2625|
2024-04-29 08:31:32|pink_usa_0235|CICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18024.1352|16160.1507|16665.5455|18095.8251|15305.108|16279.7416|15019.1796|14393.6381|13155.8883|9688.1459|11814.7303|13867.0074|11965.6897|12322.4695|15398.3646|15194.0393|14648.5999|15588.4967|16115.5419|15152.869|14557.2306|15114.0261|15416.3479|19130.8966|17046.775||15191.1478|15762.1183|9503.7827|10271.6806|10271.6806|11173.3059|12495.0221|13353.1893|13203.6452|15365.7988|14998.0117|14441.9903|20658.6138|22241.6632|21813.5627|21886.5542|22027.2748|18338.7517|19174.8177|20277.0696|26891.4265|26602.4363|38553.8584|29707.4675|28941.3636|21581.7502|7783.6613|-862.8127|-8622.0123|-1314.5173|-2867.005|1686.466|2944.8713|3916.0572|
2024-04-29 08:31:33|pink_usa_0236|ZTCOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17329.7592|16366.1044|23068.9924|27689.8988|28884.4924|15797.3752|19999.5067|20071.5459|21540.8842|15096.9554|9992.0784|13060.7307|9407.6451|8392.0455|6184.0276|7306.7113|6500.5648|6859.5639|8909.1603|8802.8604|7185.2106|7703.0335|7315.9938|8425.3789|8261.5692|10750.7916|9285.2388|8672.1738|5619.1817|3568.4799|5097.5858|5955.6645|6812.0669|9488.994|13640.828|15119.3277|12066.9345|5090.7205|7111.827|8734.0536|13170.8622|12439.8999|13114.16|13581.2403|13989.2553|13866.6517|11098.5908|||||||||||||||
2024-04-29 08:31:34|pink_usa_0237|SMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265.8831|-448.7314|-356.9785|169.3884|3664.6357|4263.2001|3418.3817|3068.9563|3363.3193|2910.9698|2922.1593|2939.7138|3225.4755|3212.3666|2855.1102|2487.1989|2002.0375|1808.7639|1452.2856|1723.7422|1602.5895|1885.6519|1823.0624|2262.052|3490.9123|2336.5663|2423.0219|2536.5112|2541.1166|2932.5413|2221.9677|2041.3679|2025.6791|1706.621|1973.8|2337.1172|2701.6065|3025.9978|3126.7515|3143.7107|2999.9688|2396.0832|3921.1926|3660.1288|3653.5748|4513.4474|3709.2033|4370.9767|4273.0935|4326.0726|6433.5722|8241.1522|7700.1163|6829.6726|7729.9067|10424.05|8624.9568|9026.4993|8180.7036|6701.9352|7614.236|8058.8054|10521.3065|10770.4374|11352.1764|23512.178|22840.4808|||||||||||||||
2024-04-29 08:31:35|pink_usa_0238|SNLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12874.15|13894.498|12862.2854|11509.2788|12140.6089|10032.6879|8983.9536|10413.8884|10800.5315|11640.0056|11699.1235|10666.0325|8800.8045|9275.4222|8235.5686|8845.6924|10173.6089|9046.0196|9310.7527|8615.1278|9585.3772|7575.5418|7490.3436|7656.8637|7889.426|8651.2241|6419.5356|8605.4083|8354.9677|8352.5323|8281.4069|8462.2796|8281.5659|9261.3179|9963.4513|10620.4725|9556.8261|6399.2845|6336.9762|3816.5416|4005.5937|3755.4906|5421.0731|6095.8489|7851.9967|5185.3757|4941.467|5559.1104|6984.1478|4862.1789|5209.9352|5895.9443|5178.6205|3741.6663|3774.3538|3635.0099|
2024-04-29 08:31:38|pink_usa_0239|SHTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14489.109|15435.0127|16789.3694|14691.9114|15971.7675|15811.276|17921.7533|17783.3986|18137.7483|15121.6148|19527.2419|18377.3378|18234.375|15955.1148|19204.9168|16713.4797|13261.996|13613.0698|17040.0357|17453.0959|14802.6996|16481.6126|20904.2461|19543.6401|16269.9678|16588.2748|20300.6126|22018.5338|16670.3743|16824.0354|22563.8815|21254.3294|15036.981|
2024-04-29 08:31:39|pink_usa_0240|PINXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34241.1505|26309.1379|26998.5279|24313.3204|23167.8724|23892.7304|22726.0704|24549.7109|24995.1629||32490.9966|32490.9966|30645.5526|31780.6432|32628.4385|31358.9438|27400.8958|28270.4128|31027.5688|27246.4168|26273.4888|27048.4784|26318.7824|||30272.5304|-80074.3348|-81489.2817|-81489.2817|28641.6799|29924.1759|-80630.2728|-80630.2728|-23490.0803|-29210.2721|28915.1842|
2024-04-29 08:31:40|pink_usa_0241|SIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3109.0774|4654.3714|4588.2998|4698.6775|5065.5961|4548.8349|5161.8032|6113.6687|4439.5754|5669.047|3625.2067|4728.8705|4915.2455|4382.175|3752.0325|5067.7718|3472.9221|3424.0042|2900.9951|3159.788|3075.1371|4002.1693|5065.3363|4727.367|5343.1821|9032.1635|5967.4612|4804.2737|3894.1379|4101.1824|5825.575|4072.0723|4926.7063|5005.3419|4788.8564|6153.1611|5904.4557|5757.2039|5910.5306|8714.5231|9355.0988|10660.0862|10669.7237|11116.8189|9929.2446|11066.658|11277.9859|11966.0762|14233.9572|10986.4542|11597.9769|13167.0711|12302.9879|11567.9165|11169.199|10850.6101|10089.2616|10064.1299|9305.4992|8440.7042|7796.929|
2024-04-29 08:31:42|pink_usa_0242|CIADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4115.9031||4732.9333|3415.4842|4116.7128|3862.9084|4536.6713|4309.4317||5725.4319||9695.5404|10033.2288|9740.3208|9267.2148||10436.585|10726.4565|6898.5073|6800.4427|7046.2379|6809.6264|7754.2201|8047.3448|8004.1695|8400.1761||12945.4996|11814.4197|14520.3714|12369.3643|12365.437|12114.2664|15448.8905|16131.0684|16245.0709|13698.4917|14884.2513|18267.5001|22774.2317|23533.6138|24852.2818|27528.8042|24855.7265|24635.9845|22231.4847|19711.0777|22261.8547|21377.5116|19619.4015|16872.0993|14076.4946|11798.5868|
2024-04-29 08:31:43|pink_usa_0243|SUHJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36816.166|42072.366|41944.166|44143.7862|39861.9062|48252.1078|47095.6078|47440.9736|43791.5736|38144.0685|39660.3685|44815.0826|37002.2826|44540.959|46973.839|44199.546|42259.936|43058.9199|41537.4195|39346.3695|43917.8195|47506.448|50176.948|52001.0705|53946.9116|44139.7516|42184.0716|49299.3023|40793.8823|51489.7286|43427.1536|48814.438|48930.238|52051.0575|53253.0603|52874.0398|50426.0906|51698.0891|50017.8291|58694.8839|58347.2439|51497.3|57994.0135|51444.5335|49102.2662|48957.3662|48850.1402|57077.0091|54671.6691|48022.0904|48080.0504|49493.8481|48508.5281|47123.6572|53818.0372|54880.9737|51751.1337|43684.4994|45336.3594|45054.4213|
2024-04-29 08:31:46|pink_usa_0244|CBUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36880.5627|37210.983|36320.1439|32377.8953|40064.6837|40469.6106|43270.3462|41851.0873|40270.4114|37438.7895|38160.8058|39181.8819|40199.1152|38466.4089|38577.7478|40341.7915|38995.6022|42319.1699|39674.026|45563.3432|44236.1579|39861.1707|38828.7548|37586.8783|38199.2426|38002.6134|35936.0947|35704.8338|34716.7849|33639.835|
2024-04-29 08:31:47|pink_usa_0245|YZCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.4185|496.898|457.898|407.7587|950.5089|916.3761|688.8763|363.152|476.9016|648.4829|586.7331|788.8966|1218.0534|590.2911|689.5933|1142.7906|1095.1729|965.6877|1149.6085|1114.6047|1255.0827|1349.8746|2785.2069|2982.016|2790.5332|3483.7163|3659.4778|3704.7717|2899.664|2723.2531|2188.8815|3091.1171|2581.6601|2428.75|3409.8483|3759.7147|5830.446|8040.6297|9026.091|5339.412|8173.9602|4315.4622|2003.101|2008.1869|4886.5955|5635.9983|9010.0212|13397.0759|12565.866|13489.2851|16701.3433|19550.8036|20161.3891|12655.613|12155.0568|13614.9066|10733.2645|10725.228|12714.7591|13602.8303|10696.0559|11591.6429|11635.1377|9508.703|11139.2956|11253.4066|11400.9586|11245.1128|11372.9917|7635.3744|7629.6134|8314.6214|9222.603|9379.9901|9393.1091|9134.3695|10005.4827|9961.0573|12652.4431|14103.0154|14779.2801|13598.0647|12089.7382|12852.6825|12980.6132|12378.7287|11638.2257|13066.2431|12230.2154|12662.0495|13613.5141|20488.1408|21472.6792|25312.839|24246.6626|28506.1673|27951.0186|28414.9046|25428.6285|25323.8185|22084.1122|22701.254|28393.152|31708.4102|
2024-04-29 08:31:50|pink_usa_0246|HEGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11497.8965|11328.2935|12427.1093|12658.1664|14749.3911|14468.6354|12975.3593|12854.6836|12024.8085|12744.9395|14648.2192|14508.6394|11537.6708|11562.1591|10138.5773|10223.8439|9377.1108|8346.0387|9620.405|9454.1304|11250.6431|13718.2537|11558.1469|11857.2129|11301.7172|8771.4519|10908.0513|9068.8176|8365.2836|8667.7939|9048.4907|9501.5325|8935.2412|8583.337|8052.7544|8294.7553|6295.4297|6375.822|5362.3326|5486.0984|4805.8387|5976.0946|5094.8254|4843.8072|3361.7786|3905.2329|3143.7657|
2024-04-29 08:31:52|pink_usa_0247|YSHLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.97|1774.3058|2338.035|3426.5071|3914.4339|3592.0483|3201.5517|1590.0797|3201.8218|3789.0888|1864.7771|2539.0052||2623.8881|2393.6134|3848.4159|4144.0209|4278.5937|4316.912|3316.1544|3437.8593|3204.0126|3740.4699||2145.8487|2317.1319|1803.1608|1558.4881|1314.7493|2310.4141|2343.1968||2790.5757||943.3463|1831.7269|1813.3451|2247.3794|2234.4656|1129.6514|1102.1123|-76.3431|64.6602|143.0355|-23.3095|-609.5708|1188.0711|1511.019|1125.6671|1657.4307|188.8726|2091.7498|3105.2339|2515.476|2863.1279|3832.143|3444.9853|4701.2729|
2024-04-29 08:31:54|pink_usa_0248|SHPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6103.2038|5662.2225|4934.8226|5900.2855|6009.33|6622.0669|7419.6159|6057.5766|6146.6214|5537.963|6398.1912|7572.9486||7793.8149|7801.4201|8103.8367|7990.9025|8513.9949|10284.7951|9807.1936|10357.3901|9178.7842|8665.4623|8142.908|8688.1865|8339.8402|7990.3838|7266.782|7131.2944|8475.3043|9438.9288|8620.6254|8323.6008|8532.4315|7681.2228|6590.4851|7793.698|8722.0022|9462.7875|7820.0855|7494.5287|7820.5919|
2024-04-29 08:31:55|pink_usa_0249|CHJHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41113.1271|40061.34|50179.4663||||51907.104||47000.8902|39306.828|54326.8277|43703.4789|47030.6868|34800.76|52672.7912|28326.3289|28189.576|23470.28|||||||||||||||
2024-04-29 08:31:56|pink_usa_0250|TCYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14163.6848|13510.0299|13569.0413|15877.9051|14176.3273|14713.9056|16413.3111|16044.2614|18003.4811|18113.52|14911.3433|17634.7588|16501.9401|16517.698|15118.7925|15802.4404|17625.6837|16663.2746|16366.7038|16521.4352|14302.4959|14405.9862|13672.9028|11285.6456|9763.9324|7852.2979|6578.9528|8497.0488|8062.6884|8615.5575|7899.2203|9365.1375|11834.8342|11820.5008|13356.7038|10523.9852|7593.7558|8262.6304|8893.5217|7482.0518|9455.8603|10744.0582|8522.6628|10586.415|||||||||||||||
2024-04-29 08:31:58|pink_usa_0251|DSFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.3686|-405.3686|-582.9584|410.6156|101.2296|-238.9169|-527.2156|-145.6931|-41.8845|-586.2182|-597.4033|-977.8904|-860.7129|-182.8956|-153.0686|43.552|57.9329|322.9342|212.6808|-1423.4291|-1456.4519|777.6053|770.1486|-643.7124|-716.1494|-150.6794|
2024-04-29 08:31:59|pink_usa_0252|CGXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14650.7083||||-3666.2622|-10459.5975|1086.416||9625.8046|-180.799|770.2254|||-14911.2513|134863.1581|57784.9833|114456.591|55459.663|139581.5584|149452.7723|170958.9301|147592.2661|142746.6563||140934.0152|127490.4708|118543.643|118543.643|134995.466|133170.7556|135780.8011|129144.5527|129566.5793|
2024-04-29 08:32:01|pink_usa_0253|CRYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.2303|4195.0251|5256.164|4948.6082|5709.2463|5122.9654|5540.7366|3076.2779|1593.7033|2486.6316|1782.4086|1094.0704|2199.7373|1246.6536|1588.7774|1398.1606|892.992|1104.7883|1126.3925|1528.9115|2011.082|2349.9563|1577.6808|1561.1503|1922.4768|
2024-04-29 08:32:02|pink_usa_0254|CRYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.1794|5003.6885|5282.5335|5106.7371|6072.2658|4841.6912|5429.5435|2822.1223|1869.0386|2057.7439|1104.6602|1210.5584|1511.399|1003.0877|1274.2598|5105.0925|364.56|755.3243|1631.5269|1631.5269|1724.0979|2197.4629|2388.8609|2594.7166|2246.5253|
2024-04-29 08:32:03|pink_usa_0255|TSGTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.0086|476.1684|411.2406|356.3016|516.2897|397.7214|606.7139|740.7261|561.5577|572.7254|660.6729|774.7584|821.6539|864.0229|1026.8471|1109.6001|1215.8945|1635.8053|1619.5949|1209.9741|1161.1861|1393.5242|1288.3244|1730.6868|1520.0508|1462.9653|1823.8036|1560.0027|1753.0703|2013.3602|2232.1386|3331.5824|4672.2571|4187.1453|3623.5494|2971.7848|2158.8055|2505.4836|2693.2123|3785.5752|4495.6047|6535.882|6329.3334|6100.2998|7023.7614|6331.3161|5750.2062|6606.263|6414.6086|6451.6944|7032.7832|7419.7252|6439.7384|6965.2375|7568.0688|8499.9634|8924.9851|9827.993|8421.2361|9289.8048|8234.7022|7733.1557|8069.2476|7243.2509|4668.7924|4666.3219|3919.7697|3357.7292|3899.8398|3583.4376|5105.3702|4802.4305|3912.8383|5219.1608|5937.6767|5620.125|3703.0808|3508.153|3897.7434|6271.1058|5928.8262|6449.5483|3536.8842|7250.9058|9015.4024|10429.8161|9215.6257|11931.2547|7513.9977|10434.5268|8719.3832|9838.6578|9046.0081|10183.695|10944.7793|8671.3242|7690.8661|5680.959|6555.6925|
2024-04-29 08:32:06|pink_usa_0256|HYSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.9219|2187.5002|2853.0047|3036.7174|3404.1427|3420.3795|3383.6082|4382.9196|5296.9486|4729.4662|5540.6047|4188.5666|4035.0542|4990.9769|4805.5198|5604.81|5779.7022|5851.178|4889.1567|5486.4883|5266.3873|5282.3418|5686.5224|5687.1723|5499.9555|5249.2947|5443.7617|4965.0195|5012.8937|4905.2359|5343.9646|5596.7721|5010.0385|5631.5095|5822.2819|5615.595|6138.3893|6114.811|6737.0767|6233.6447|6139.4868|6248.7046|6154.5194|5153.963|5071.0176|3806.4112|3602.2097|3503.2291|3839.2904|3743.9996|5561.5816|4713.3921|4670.2736|4882.5214|4926.9067|5648.5171|6419.0851|5776.4477|5492.48|5017.5011|5030.3387|4701.848|
2024-04-29 08:32:08|pink_usa_0257|GWLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5402.2279|8206.753|11294.1182|10420.0047|12948.4312|15303.8745|15564.7306|14147.0313|10145.4679|11249.3399|16857.0701|20206.7778|14492.7658|9624.8209|9761.7299|6743.1985|6989.4438|8455.5729|7853.1731|11322.3972|11915.6697|11271.8535|10445.4558|11253.5423|9860.5224|5978.2631|5472.9853|7138.3405|7950.1951|5188.9978|5490.864|4180.566|3593.5096|8043.4438|28287.0693|24564.931|30170.6859|33608.8442|33369.3485|11940.0765|20632.6966|9228.1236|9948.0647|13926.224|9893.7746|10218.5174|11146.1207|10458.799|
2024-04-29 08:32:09|pink_usa_0258|GZUHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.8774|||7391.3795|7531.5525|9885.7019|9474.85|9967.8723|10720.7968|10372.781||11730.3975||12372.5949|12140.4532|12738.2025|13233.7101|14007.0784|15336.3745|14699.9568|||19172.7785|21009.331|23592.0589|27485.3287|27417.659|25725.9158|27393.3174|25780.5929|27991.1373|28266.6498|30093.8036|31754.2627|30417.2849|29298.7671|28671.8835|28993.1335|25790.2781|25328.7369|23080.8218|22178.3773|22802.411|21342.8521|21033.2817|21033.2817|20850.5182|20398.3579|19587.1562|19587.1562|19941.7606|
2024-04-29 08:32:11|pink_usa_0259|WYNMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8938.3801|9457.1301|11698.1301|14307.1381|15282.3881|14931.9239|12369.2989|15555.6906|11405.6506|13374.4937|13540.4953|13106.5274|13547.4691|16873.1356|22890.6936|21093.7913|18525.954|17221.6201|15549.6762|11943.9819|10359.3467|8311.5614|8494.9635|11292.0263|10606.217|12479.2572|11855.7942|14776.1068|15953.4128|17342.6002|19697.9547|21356.5482|19447.4081|15165.9494|14568.2991|15297.7037|13740.6948|13424.4808|15908.9917|11004.9569|12410.4175|11817.9379|12173.9454|14064.0607|12028.4631|8446.1978|8305.6323|8241.2542|8174.3109|8365.3395|10655.841|10350.8883|10075.8706|9931.001|9001.339|9346.1916|
2024-04-29 08:32:13|pink_usa_0260|PPCCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.0939|8603.8396|10794.5156|11791.5183|8490.7027|9764.945|9594.3347|20052.87|15835.6092|8943.2221|10500.0357|19803.2241|21521.732|24429.278|28262.8724|30037.6106|33372.5231|28289.4841|31367.7769|25940.7057|27405.7115|25003.9943|21890.1143|23838.3133|26186.0293|27883.2721|30285.4907|43622.2989|38248.6317|25872.2227|22673.7131|25445.47|24440.1316|27020.9977|28137.5845|21326.5009|21362.0894|16111.7973|17837.8359|21266.6099|20510.3559|22084.9573|19909.6149|21119.2943|22062.3875|23057.4275|20913.5769|22947.5543|25234.1105|5310.9378|2743.233|3619.6217|
2024-04-29 08:32:14|pink_usa_0261|OROVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10449.1469|9035.7962|10027.1889|10166.2069|8329.3296|6869.6395|5664.1012|8408.0236|8408.0236|6554.4503|6140.0225|6663.6573|3857.2879|3857.2879|3392.377|2884.2327|4340.5644|4525.7991|3415.4638|3488.0559|3823.0046|3217.4984|3116.1198|2902.0984|2331.3937|2141.1526|2547.8697|2547.8697|3687.5921|4494.8651|5758.6126|6005.1752|5832.2744|5832.2744|6114.9433|6114.9433|5974.3083|3531.2124|2499.1824|2011.125|407.8434|1505.237|1451.4188|4182.3816|5878.0801|10882.5978|7937.3398|11813.7323|9657.4735|11078.5962|979.0353|1270.9204|1287.3855|-2596.2711|891.9154|1348.8939|1720.4468|
2024-04-29 08:32:16|pink_usa_0262|BEIJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.4755|1256.6722|1221.3037|1958.0646|1872.2108|2037.2081|1950.2713|1630.2824|1798.3061|2024.4848|1706.9391|1583.7977|1777.5945|1646.0356|1954.7327|1968.8843|1973.6596|2068.4343|2185.1929|2050.5121|2164.8976|2198.421|2382.1984|2399.0335|2785.5137|2826.5913|3548.7584|3649.769|||3576.9624|3531.1709|3155.647|3054.6364|3707.94|3792.1155|4259.9665|4178.1479|4799.0843|3598.0641|4079.6624|2997.7725|3546.6148|4285.2542|3892.6895|3690.8984|3887.3913|3726.6212|3575.1053|3705.5811|4047.1676|3471.7198|3438.0496|3466.4415|3560.6987||3302.3596|3341.7731|3239.5154|2687.4733|2703.0988|2658.187|2747.0933|
2024-04-29 08:32:18|pink_usa_0263|ZLIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11527.4866|9100.1111|8015.2784|11258.8579|8631.4466|5571.5702|6264.3278|7511.5813|5531.6283|6103.9846|5676.4045|7358.8816|7180.7734|8224.179|6413.2798|6272.7907|6414.1288|6066.8567|5585.4671|6696.1774|8036.723|7182.0194|5864.0815|5354.0203|5201.8383|5664.3328|4950.1278|4620.6015|5827.0205|6676.2978|7400.0643|8739.0028|6802.1771|9716.3847|8794.3709|10205.7436|13785.0556|8235.7698|7668.7109|5089.1383|5060.0727|4779.0935|3041.626|5048.2341|5730.6587|5407.9242|4927.5205|5645.7437|6454.2628|
2024-04-29 08:32:20|pink_usa_0264|AIRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7238.3063|8046.8962|8860.3804|11276.2318|12421.7342|14563.3575|18925.5679|18643.0211|24950.2256|22432.0554|19859.9197|22090.3179|17702.8951|17854.9791|17364.3955|16941.3325|17517.9186|20401.0709|22142.0103|19778.5544|21067.5201|20754.2579|20154.7278|20003.754|20592.0621|22516.3611|24640.3385|27235.4447|22230.527|21173.6007|19139.6771|19541.8295|20553.3453|19554.6948|22465.5412|23844.5417|20801.1695|25760.7609|26631.5013|23441.3835|22975.1567|20783.7431|25796.8069|22457.0397|20495.4769|22160.0726|18708.6492|19329.0832|20004.4872|22692.8534|24853.9105|24325.9262|22442.1386|23426.7333|24768.7676|28233.6893|25042.5963|27453.159|31956.1599|29212.9582|28103.8193|27160.9933|27754.836|
2024-04-29 08:32:22|pink_usa_0265|AICAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7618.0986|7863.1258|7431.9345|11441.6253|12421.7343|15188.1772|19354.3659|19494.491|24895.0949|22419.1642|19731.0008|21187.8818|17554.6381|17571.3566|16758.4741|16625.48|16596.1443|20040.0967|22142.0094|20046.7911|20779.6549|20481.4401|20159.9611|20206.5671|20472.9902|22733.5672|25485.8165|28419.6135|22191.272|20741.8031|18525.3473|19319.388|20533.7175|19253.7449|20870.585|23659.3495|22238.4923|25942.3201|27902.4217|22466.0612|21558.2603|21858.5788|23995.7288|22078.681|21056.134|21976.9469|17693.6911|18381.8404|19735.7776|22732.5055|25097.9267|23962.8052|22509.9689|22982.2734|25102.7652|28274.3581|24420.9337|27540.2346|31975.6016|29622.8389|28068.9881|26067.4403|26618.1662|
2024-04-29 08:32:24|pink_usa_0266|BYDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14247.8708|10801.0943|9841.7678|5652.2203|7764.1984|8701.4762|6767.6414|6817.7306|9155.867|10364.373|11095.9449|13257.7699|14626.4143|17558.2878|18243.2531|20456.269|14481.0049|16485.163|19814.0245|17375.1645|19523.0913|19678.5471|20666.0009|24806.9388|19080.5355|20962.6773|23882.8443|34139.2669|31589.0522|29632.6392|24886.4133|28087.5995|25048.3258|23980.3537|24696.0784|23725.6753|22693.3576|23452.4711|29584.6963|47426.7502|76460.7533|70268.3794|92205.9649|92013.7068|98740.0274|78322.018|119524.0837|72385.115|69656.0672|82139.0672|90988.9413|80465.8515|73478.8643|65392.8594|
2024-04-29 08:32:26|pink_usa_0267|SHZHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8629.9466||14602.2571|14527.096|17854.8545|18072.8297|17291.1541|18817.037|18771.9403|18879.5264|20360.2005|15018.5366|17904.7236|23692.8287|27909.3675|29780.431|36221.739|31038.9821|28062.6018|20446.2481|18446.9623|11351.9485|16447.8724|14669.3807|13767.4472|12598.4917|14597.7775|13187.0757|
2024-04-29 08:32:28|pink_usa_0268|ALMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14561.266|17197.073|20375.3277|23073.9064|23591.1286|19759.0743|21206.1945|20061.835|20256.1914|22575.5347|20283.8826|16008.792|15738.9817|17072.1866|16974.8091|20176.6386|20347.6203|24173.9595||22658.2366||20558.5582|20896.6704|20959.2219|21168.4498||19635.4655|20307.2626|18096.0996|18096.0996|17797.3666||17870.5397|19417.1733|21764.3153|25117.6699|23638.8989|22066.482|19089.4958|18874.6575|17587.375|19864.682|19809.939|18376.7923|17107.4691|14891.5329|15195.9584|15634.5402|18839.8685|21591.4594|22450.0542|25184.8645|21317.0459|24593.2571|16138.925|14279.0497|14531.1302|21263.9653|20544.1073|21406.3097|18960.1992|21371.3545|
2024-04-29 08:32:30|pink_usa_0269|MAANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4560.5349|5099.5825|6562.2946|6023.1715|7257.1701|6140.5714|5370.9404|6746.3658|5159.9785|5277.5888|4858.8371|3709.4766|4518.0481|5797.9961|4912.7625|5066.7762|5651.6729|5461.98|5038.4426|5296.1847|4340.0789|3752.4988|3356.6276|4220.8636|4588.1861|5877.9836|5800.9768|4562.9903|3629.5317|3425.1782|3386.6748|4089.354|4474.3881|4873.4454|5660.2954|5323.3265|5013.7591|4741.3179|4433.2907|5315.2257|4853.1848|4786.9009|4726.3854|3847.9831|4489.1995|4145.0299|3461.0545|3307.0409|||||||||||||||
2024-04-29 08:32:31|pink_usa_0270|CHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4926.3434|6364.8458|7417.3408|8905.2446|9081.8145|9486.3933|10585.9655|9253.3949|10377.2249|12688.0353|12266.8117|11928.4318|9328.263|10295.719|9836.6191|9668.5501|11462.8435|12265.773|13056.8766|11303.7018|14574.0211|17562.4154|15187.9897|14889.7754|15786.4621|11488.2405|10160.9551|11223.465|8408.2257|7636.7178|7061.0199|7475.1829|7349.0487|8420.1094|8658.7226|8133.8474|7753.376|7911.2762|7759.1269|8053.2115|7786.7564|7507.1126|8270.5673|8323.485|9356.3067|10072.356|5802.2062|6609.7671|5914.0039|6898.3833|6905.7044|7468.0943|6880.4124|6564.533|7018.2842|7911.0943|7151.6942|8010.5808|6988.3117|6576.7469|7230.4027|7013.9931|6250.8557|
2024-04-29 08:32:33|pink_usa_0271|SFOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9212.4063|9628.4963|8643.1536|8811.2739|9023.112|8838.4621|8890.4244|8089.0951|7321.3258|7321.3258|8547.9527|8805.0025|10216.1051|11137.0152|11890.2226|16903.699|18434.7508|16884.0471|12118.7507|10550.5552|12163.3793|10391.2832|10181.5306|10265.6116|11173.5128|11838.3186|13511.4937|15619.882|13749.9052|23472.3151|16348.6239|13732.7364|14757.0781|12754.2745|10063.438|11603.66|10783.9833|10563.1245|9699.5628|9274.6669|8470.6747|
2024-04-29 08:32:35|pink_usa_0272|DIPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18220.7479|20841.8064|20904.9902|22601.3156|23234.3884|23454.8176|25320.4181|25451.5243|25623.8649|25273.3928|26111.3448|26887.924|27215.9397|28160.9524|30175.5699|32597.9124|32471.4671|34212.8458|35393.1147|34873.7057|36997.8585|38038.7555|36887.4372|36879.0729|38132.3362|38625.8059|36999.6173|36866.7109|35733.6966|34462.5879|34333.7365|32704.482|32877.5125|23725.0866|23898.1171|25789.9345|26710.1406|30053.2202|31481.083|26344.4687|28251.8126|27849.5221|27474.9567|28481.2677|26997.2114|25588.9588|24833.4584|23666.1312|23897.465|||||||||||||||
2024-04-29 08:32:36|pink_usa_0273|WQTEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.2605|1125.7094|1591.1734|1746.444|1595.9667|1739.2934|1464.5839|1581.6751|1832.4968|2375.9952|2117.7257|1795.2407|1843.0163|1709.7351|1518.6328|1277.4791|1265.5352|908.7477|988.7718|1072.4712|1117.2608|707.6133|692.564|501.0795|548.8551|544.2762|741.3504|261.7434|326.2404|334.4548|376.2585|668.8538|581.6634|750.5737|588.3756|-62.2709|-92.1306|-240.5458|-336.097|-542.4524|-541.258|-481.0188|-590.9026|-690.3302|-755.9016|-804.6327|-890.1707|-858.7583|||||||||||||||
2024-04-29 08:32:38|pink_usa_0274|CHFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.7411|7938.6555|6942.0497|6680.1407|8026.6074|6969.7816|8550.3775|7879.6725|9601.2129|9026.9792|10121.1857|9625.0478|9943.3619|10176.7949|9704.0161|11178.3301|9849.2016|9830.7727|9602.7837|9553.6399|11339.0549|11253.0533|13842.0254|12988.7662|15707.2967|15756.4405|16887.9136|16955.6331|14910.0225|14996.0241|14840.5628|14551.843|14479.0236|14153.446|14702.0151|
2024-04-29 08:32:39|pink_usa_0275|ZIJMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9541.4088|10325.4123|8871.4135|9877.726|10285.4786|9584.4105|6279.8979|7886.8174|7667.6773|7469.1559|7577.1321|8323.6291|9605.8499|10395.5715|11013.2882|9268.3931|9722.7962|11019.6961|10684.0515|11046.6814|10676.1|13787.9216|12258.7938|13182.7608|12764.9335|15536.9383|12957.4419|13121.9991|13864.7181|15986.7406|15812.7355|14497.8144|17402.6764|16021.6624|19008.6608|23933.9546|38925.4572|43346.796|45579.5357|43473.3943|46396.394|55016.3883|50408.2023|46066.9802|52733.5277|60565.849|58580.2112|61369.4604|60869.1504|73986.8142|
2024-04-29 08:32:41|pink_usa_0276|XNGSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3915.8667|4165.3822|4121.1685|4334.5588||4200.9253|4966.9858|||5939.9329|6992.0389|7361.5105|7321.1762|8933.3369|8808.5154|9258.9848|8433.4634|7445.8958|7660.4496|8321.525|6791.379|7502.7323|7256.8132|6693.8824|6848.3174|6079.7003|7911.858|8274.2366|9223.7762|9598.0198|11502.7819|12284.9562|12588.4182|12228.8759|13137.6582|12930.9898|14218.3096|14717.991|13147.9503|14943.7131|14369.692|18364.2199|20878.9715|23925.4813|20259.906|23495.6603|20118.3458|21744.3284|17300.8866|18263.9157|17805.2691|17231.3319|11724.3065|10522.4074|10927.2703|
2024-04-29 08:32:42|pink_usa_0277|ZHSHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17234.4917|17802.4162|18099.1964|17807.2829|20792.4052|19507.9157|19007.3753|18614.3838|19341.8099|11126.0626|14116.3451|13458.7593|11027.4516|10342.247|7966.732|8341.1474|
2024-04-29 08:32:44|pink_usa_0278|ZHUZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7796.468|6637.4481|5421.7241|5969.6396|5372.4975|5186.7722||5493.0509|6040.7112|6510.9018|5606.0409|5862.8604|5404.4246|5550.1837|5969.3595|5405.1308|4412.3342|3481.3568|2857.7523|2197.1345|2891.2608|3989.1559|5120.2112|5793.7593|8205.7241|6483.5799|5215.5852||4719.0529|4719.0529|5092.2076|5092.2076|3867.8754|2451.6384|3112.7822|
2024-04-29 08:32:46|pink_usa_0279|CEVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1958.2734||2788.6539||2048.8122|2489.2761|2987.0197|2280.956|2215.5746|2499.4673|2480.4653|2618.0733|3785.4585|4992.736|6578.56|7877.8909|5235.5315|4918.2628|5098.5849|4783.4424|||5542.8529||6443.6908|6374.3115|6338.9212|6350.718|6110.5103|6243.6454|5979.7431|5143.8571|5287.2951|5698.4971|6425.1825|5823.9055|5320.1279|||5675.9551|5857.9625|6129.9918|5917.6498|5701.9373|5365.6053|4966.2001|4803.6193|4611.5003|4398.718|4435.7935|4175.6866|
2024-04-29 08:32:47|pink_usa_0280|HOKCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24926.5077|24257.3422|24544.1354|25370.9221|24319.3658|24317.5118|22979.1622|23655.7687|23751.3478|26899.3802|22215.1473|26350.5337|28453.6465|31246.2321|26753.176|25909.7216|25336.1352|23776.1905|25908.0013|27101.2234|26785.7509|26822.3489|28306.7985|25647.2411|25994.1326|24473.0662|25866.1537|27603.4373|25759.4732|29076.9103|30908.166|30359.2855|31758.048|33294.0758|34818.7365|35422.586|36407.3234|41385.2704|42700.7913|36728.2505|38251.5117|32166.6388|32004.4311|30138.4441|32537.5809|34763.0381|33972.2141|35288.2118|34915.0144|29140.1849|27656.7252|23269.8191|24682.3713|23086.3899|22690.8006|19815.8895|21079.1627|20620.3455|
2024-04-29 08:32:49|pink_usa_0281|TSYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.1264|978.4413|1330.6399|1210.6653|1586.9378|2323.8002|2224.309|1978.5074|2408.7249|2347.2745|2703.0251|3451.3149|2735.8566|3539.1012|3887.1529|4773.7942|5941.0133|5168.4939|6099.8128|7828.0325|6752.6477|7703.9586|7748.3045|7194.0803|6188.8684|6011.8327|6664.9108|4786.284|4614.7176|6586.6351|4386.2722|4653.3045|5089.895|5784.8699|6147.1292|5810.615|4480.0565|3772.4989|2851.0067|4164.875|3243.0419|5097.0885|4136.5311|3503.4456|3550.7164|3281.5051|1996.3264|
2024-04-29 08:32:51|pink_usa_0282|SOTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18804.3273|12673.1833|9345.7013|12532.4567|10842.2109|15712.225|19441.9537|15748.9698|16479.0332|16901.1505|22297.6525|24504.1232|33929.3553|28632.1576|34993.8766|16289.9256|17566.1106|9631.1307|12428.0982|11572.1827|9218.9458|5530.4351|7777.213|3363.6208|
2024-04-29 08:32:52|pink_usa_0283|SNPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.0925||719.682|922.0785|1306.0285|1484.5453|1802.6753|1979.953|2352.933|1968.7566|2322.21|2788.2371|3314.7971|5266.4807|4519.4237|7835.6233|9545.5172|16376.8166|13141.7636|21880.5317|19083.1817|12441.7273|9657.6102|12608.1359|10940.9243|16459.0656|18605.9299|14788.7832|17110.6441|16589.6405|22128.7315|24322.0393|33886.5687|28697.9605|32624.6824|16192.3012|17563.3633|10785.0136|11114.0685|11520.6271|9107.5578|5613.7936|7565.5337|4012.1407|
2024-04-29 08:32:53|pink_usa_0284|ZHAOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1552.0198|1442.7126|1807.0701|2379.7103|3181.2968|3472.0262|6574.6242|5175.4914|4837.0761|5264.5447|3923.7091|5569.2891|5569.2891|5012.4145|2847.3606|3820.9439|3355.0125|3524.8798|3149.4061|3143.2264|2988.1137|3046.2735|3648.3364|3475.6817|3282.903|4090.7903|4298.3982|5126.0815|4710.8657|4367.2214||||3993.7745|4058.1884||4883.8366|6031.8589|5355.5127|6099.1941|6734.0257|5807.6788|5836.9228|6196.6661|5738.811|5836.4649|6229.5662|4881.3107|5017.032|5034.0676|4929.088|5202.9981|5202.9981|6697.583|6697.583|6453.82|5977.9778|6207.3845|
2024-04-29 08:32:55|pink_usa_0285|CGHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9871.6927|10113.2836|10531.6484|9314.4643|10649.3033|12972.5029|17138.1101|17179.134|21322.8797|23684.3146|18822.9334|20683.3467|21732.1262|23879.2927|24044.1993|23653.522|22305.0246|23443.3629|19409.494|25505.8878|27069.5988|23948.8142|22404.9219|17321.418|12990.8537|15238.224|13883.5806|14579.9|13954.2615|13206.1772|12314.7433|11602.3407|11561.0304|
2024-04-29 08:32:56|pink_usa_0286|CGHOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.3518|1996.0493|2179.3981|2936.324|3086.3366|3140.1515|3090.153|3071.2959|3289.4066|3319.95|3043.362|3043.362|2619.5245|3408.4744|3737.2035|5095.3211|5887.8357|5852.8293|6446.8936|8705.6789|9089.8965|10826.3851|10632.5242|9791.4986|10442.8986|11043.1191|9057.3894|9129.477|9427.3673|9199.9506|10375.1059|8951.0945|10915.2481|12453.7875|17223.5675|16851.2106|20428.5447|23137.7735|18753.8262|20387.176|20945.0375|22468.1952|23668.4647|24079.3377|21626.6131|23681.3311|19440.7775|24894.9942|27040.4329|27102.2588|21615.0575|16962.0477|13032.2013|15015.1714|12299.3126|14431.9243|15013.2983|13701.9023|11930.9925|11315.3429|11258.813|
2024-04-29 08:32:58|pink_usa_0287|HTCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8924.3354|8382.4359|7375.3041|7805.7622|8794.6387|8374.9287|7890.0578|8890.081|9014.1544|8161.4414|8849.7796|8292.0697|7676.0773|7571.5374|7444.7941|7429.231|6818.2647|5770.7181|5339.1864|5300.9038|5190.6557|4788.831|5528.9184|6075.3376|6698.4921|7044.817|8232.3369|9441.0482|10294.5495|8474.9319|9234.3673|7685.0067|7981.3376|7909.3242|8069.8793|9125.75|7368.1391|9343.8578|10331.6319|8485.3465|9995.6724|9119.4538|8943.3616|8451.8607|8175.1274|7043.9891|6349.7639|7257.1292|7738.1924|8979.5853|10403.3806|8236.3944|9760.9153|
2024-04-29 08:33:00|pink_usa_0288|SHZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2859.3365||||2118.8584|2118.8584|1469.7084|1469.7084|1803.2647|1929.353|1666.1492|2532.8645|3490.7444|3362.2343|4043.3795|4046.4088|3908.2998|4062.0067|4158.6972|4251.5245|4121.0315|4442.5802|4626.4446|4675.2408|4303.6376||4595.9588|||6132.4067|||6234.4812|6792.9926|6603.2114|6599.5845|6643.606|6478.8991|6643.3292|
2024-04-29 08:33:01|pink_usa_0289|SNYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2401.2044|1918.7669|1555.1267|1441.4982|1332.8185|944.6766|917.0935|895.1864|785.7095|758.3403|708.649|799.8798|761.6004|925.8158|601.4176|601.4176|540.8874|439.779|439.779|318.138|448.3292|417.919|469.9568|457.7927|666.5533|970.6558|1041.1469|779.4963|1226.2229|1037.632|1061.2687|1464.0718|1577.8282|1391.7824|1771.3035|1969.5602|3193.1899|4037.2049|3505.849|2705.0204|3109.102|2753.2475|3251.9856|3139.7308|3140.1536|3979.6814|4767.6594|2677.4317|2632.3634|
2024-04-29 08:33:03|pink_usa_0290|CHDGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.5695|-168.8316|-135.2256|-1.1757|-133.4459|-40.0058|260.2281|-157.9161|63.5959|-18.0197|-48.6788|-56.0235|-10.5713|-126.7992|-188.1174|-114.6917|-206.669|-175.7439|-194.0627|-214.217|-241.3503|-223.3051|-263.9285|-331.623|-380.5719|-359.1106|-306.1967|-339.9217|-257.1421|-281.1452|-281.9117|-238.1014|-245.0764|-303.6865|-273.4873|-315.5298|-290.7822|-182.9296|-188.2841|-209.532|-202.2022|-141.4592|
2024-04-29 08:33:05|pink_usa_0291|CDGXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3271|282.5531|229.244|234.7804|735.271|703.0393|556.8784|513.0969|323.752|652.012|487.0273|881.082|727.17||684.0916|678.6152|740.6181|610.3259|578.5408|508.5735|508.5735|508.5735|308.2676|215.2669|-190.693|69.4735|-41.4499|-19.7264||-205.731|-140.7195|-385.642|-235.8521|-352.4258|-356.0227|-308.9756|-361.9637|-369.0288|-385.4225|-282.979|
2024-04-29 08:33:06|pink_usa_0292|WXXWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6227.7661|11421.682|13317.5424|11806.623|7269.5563|11181.4868|9857.4701|12021.2994|15716.7591|15741.6316|23582.2178|32338.3603|50421.7712|52673.419|78558.9106|66358.6791|46100.0876|35005.5845|38377.7429|25351.7614|29174.1675|25764.6762|19844.0281|23479.9241|14192.7072|6482.0114|
2024-04-29 08:33:07|pink_usa_0293|LKHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3212.0791||1425.5891|1443.5655|2272.9302|1581.3346||1921.3998|1630.353|1657.7457|1462.7548|1462.7548|1338.5189||1374.836|1445.8857||||1034.7365|1107.4702|870.9978|940.3354|1002.8249||1071.3406||||1387.093|1209.0408|1141.3877|1141.3877|857.1891|597.1155|575.705|628.7783|859.0477|593.2624|662.6|984.4885|714.1114|615.6691|499.2503|660.7165|562.7022|74.9389|153.6927|307.8593|233.3856|78.8573|30.0642|-23.4058|
2024-04-29 08:33:09|pink_usa_0294|SHWGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6373.5491|5835.4085|4647.4494|3483.5926|4960.7955|4681.0222|5334.7262|4103.7238|4137.2966|5021.3802|4531.2935|5863.0143|5381.8042|3870.469|4337.1476|3072.5724|3531.4006|2949.4721|2398.8145|2700.9696|2454.0482|2126.1791|2596.88|2426.7273|2822.4445|3037.2553|3229.0577|2912.4944|2662.4611|3250.3643|4793.8969|4628.8318|4475.0522|4248.9356|5039.2649|5531.0686|6248.3813|10491.9413|9191.7707|10186.6839|7693.2065|11053.945|7763.3829|5514.0878|5224.0576|5167.5285|5292.8832|7109.7096|6864.5701|5626.5816|3947.231|4173.3476|2579.909|
2024-04-29 08:33:10|pink_usa_0295|AACAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.5284|1842.5884|1455.7684|2514.4613|3128.4613|2756.781|2610.649|2456.4288|2700.8008|3411.0849|3525.2889|4665.8278|4188.1358|5683.618|6465.854|5878.8989|5840.8309|5593.6524|7917.0284|7146.5385|6503.0665|7073.6041|6908.0334|7378.3574|7988.6734|9035.2991|9977.1751|12490.8796|10739.7516|14978.9196|15724.3156|21114.7327|22732.6607|23404.6658|17429.0858|12872.0068|7399.2968|7302.1394|6861.9669|6805.4823|10651.5336|7219.615|7944.715|7044.3918|7226.3919|6324.2608|9273.0008|6085.9343|5155.3893|3547.2617|3511.188|2785.4881|3304.2329|3279.9132|3106.1307|2234.165|3600.455|4111.9457|
2024-04-29 08:33:12|pink_usa_0296|CPKPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828.7707|772.6258|1039.8756|1690.4518|1370.2839|1665.1108|2042.8042|2519.6163|2533.2065|2469.5921|2489.9775|2532.1783|2176.9527|2359.1009|2447.8634|2906.6975|2836.9607|3397.2323|3455.0244|3650.4877|4343.7566|3755.9311|3621.1288|3274.003|3245.1168|4012.8393|3833.7448|3619.3031|3358.6771|3434.7441|3380.8232|3472.7762|3925.3267|3931.0858|3796.2835|3906.8016|3806.6628|3937.1374|3908.2511|3442.8308|3712.4354|3942.0106|||||||||||||||
2024-04-29 08:33:14|pink_usa_0297|SOHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.3805|1469.6399|2610.9245|2464.2819|2153.0225|2742.996|2820.7778|3559.7711|3819.0434|3317.5072|3447.1433|3927.2335|3849.4425|3835.3895|3887.2761|4506.262|5232.6738|4479.706|4554.8614|5082.8107|5021.7206|5262.7322|5183.5184|5190.0545|4968.2719|4760.6113|5227.8476|3820.4977|4291.4734|4038.1204|4089.5957|5219.1362|4803.7359|4592.6291|4592.6291|5650.6292|5419.7703|5678.8305|5211.5938|4488.4393|4197.7142|4376.3247|4142.6663|3960.9538|4272.4926|4973.1386|4297.508|3551.4193|3837.3932|4022.7231|5361.0938|3843.3528|3692.5666|3617.6879|3613.0083|3487.7096|3415.9561|3291.7968|3293.3567|3008.4488|2732.874|2707.8705|
2024-04-29 08:33:16|pink_usa_0298|MCRPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.3569|408.64|||563.9933|858.8699|971.4083|664.5851|706.787|862.5254|744.1698|967.6796|911.3198|858.4175|961.3812|772.2339|847.6084|798.0597|855.1224|1145.9052|1211.5274|1178.2763|1193.8227|1433.5144|1621.6685|1629.8699|1906.7119|2343.146|1779.2072|1744.95|1470.9522|1922.1421|1975.6262|4330.1385|6854.6276|7038.6006|9410.5583|9379.4564|16026.9379|10125.1696|6498.017|4139.2885|4002.7322|4202.0591|4984.9821|5423.3134|3714.1382|4819.1847|2757.0877|2777.8175|
2024-04-29 08:33:17|pink_usa_0299|HNLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11526.5053|11393.0753|11793.3653|11326.7944|11024.6324|14493.6089|15013.1409|14747.3639|14731.1879|13951.15|14083.254|15593.014|14857.006|16767.1762|15979.3602|16000.737|15043.5873|16053.5847|15519.0528|15452.3546|16437.8546|16911.113|15369.123|15104.6382|15008.7194|13949.1094|13699.7894|12877.1382|12932.6932|14331.5442|13787.9442|14378.5835|14435.7875|13735.3092|13735.3092|14146.0606|13541.3326|13576.626|13598.418|14969.2868|14274.6668|15327.6379|15427.381|15043.297|15243.6702|15221.8782|15584.1702|16316.9325|16175.2845|16609.096|16434.76|16418.425|15917.209|15691.5927|15803.2767|15595.601|15335.459|14934.2869|14887.7065|15059.3257|
2024-04-29 08:33:20|pink_usa_0300|HGKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12863.7626|12543.6234|12628.9939|13407.8677|13365.1825|14007.8739|14434.7263|16583.419|18674.9955|19534.3669|18189.7821|17853.4713|17981.527|20113.0867|20433.2259|22251.1874|20607.8059|20870.9333|18959.135|19578.0709|20056.1455|12279.9932|14052.6855|14436.8526|13156.2956|12834.3039|11745.8305|13935.9694|10969.3456|13692.6632|11323.6327|11368.0346|12272.9616|14278.8912|13670.6266|16898.0592|12559.1052|14504.7268|14312.6432|14625.6732|15169.9099|14131.557|15465.573|12249.2406|11646.8759|11390.7645|11454.7923|12212.4932|12895.457|12307.2968|13309.5461|13954.8275|13124.1728|10732.6261|11094.2457|10890.7429|10784.1877|10403.6486|11848.5379|12180.7703|
2024-04-29 08:33:22|pink_usa_0301|HLPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13097.7673|9118.4713|8621.0593|9240.0291|13822.3897|14894.5345|15950.0569|17509.5887|16157.6667|19238.728|19563.13|18357.4406|16999.1686|13106.6655|12006.5535|15489.3835|14138.5375|15972.7296|18084.4576|16677.333|15074.567|16087.8316|15031.0355|13239.4355|14547.3035|13799.748|13575.498|12896.8025|14055.7885|10817.6185|11140.5385|9532.8672|9690.2622|11377.9658|10465.0748|13075.5534|12166.9574|11140.3436|11752.0139|12278.8949|10974.4749|10980.0272|10840.5892|13900.9695|13619.8445|14301.4733|14445.8394|13604.7134|15606.7735|16344.4455|16461.3935|17177.2906|16545.4258|16256.2942|15509.4602|15331.4553|14764.5813|14043.08|14969.964|14802.4991|13524.7092|12592.0612|12682.0464|11685.7166|
2024-04-29 08:33:25|pink_usa_0302|KGDEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.6566|919.2931|830.6075|861.3186|||871.7477|1081.4461|1200.9538||903.3457|809.0894|809.0894|1174.8658|1174.8658|||1213.6432|1766.8225|2549.6259||2811.2359|2895.3964|4178.8529|3953.2583|3959.967|3806.6597|4079.2883|6962.6435|8349.9206|11287.3208|11075.2216|10959.7119|10811.6991|10843.4855|6762.5689|6331.814|4591.7126|6650.8498|5440.631|4028.3675|3992.9163|4721.8149|3622.6181|
2024-04-29 08:33:26|pink_usa_0303|JELCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1901.9454|1879.9558||2703.792|2283.4361|2311.9323|1784.4351|2090.6819|2155.0904|||2179.7889|2432.0819||2181.5512|2930.7008|3109.6682|2691.2854|2906.0372|2937.5451|2709.1374|2506.6127|2477.9269|2565.9811|2811.2381|2310.2964|2661.8344|2713.0065|2951.9874|3303.5254|3365.0431|3876.5761|3832.6339|3132.5344|2754.6311|2199.0591|2476.7542|2222.0312|2089.175|2351.2591|2015.8921|1790.4518|1844.6106|2306.0395|2399.3491|2441.8271|2112.8015|2031.3034|1380.0278|1312.9886|1224.5617|1051.4691|1274.284|1219.042|1369.6713|1451.7181|1261.2208|
2024-04-29 08:33:28|pink_usa_0304|JEHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.4703|2339.6743|2352.9496|2279.5564|1929.3647|1939.2562|1896.2919|1720.0452|1808.5047|2384.5709|2471.653|2505.998|1901.3629|1907.2475|1315.701|1340.1687|1365.1811|1365.1811|1381.0829|1094.5979|1096.9318|1432.6364|1210.7626|
2024-04-29 08:33:29|pink_usa_0305|CFTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1516.9286|1697.0992|1885.2759|1646.0835|1725.6554|1240.3939|1468.2864|1174.9783|1295.1505|1800.9065|961.5024|1389.2896|1784.877|2820.3656|2455.0149|4371.1603|5300.9866|3519.9856|2050.5888|2705.0596|1794.1036|2443.7347|1787.3579|1365.3577|1933.3161|2073.9965|1514.9221|
2024-04-29 08:33:31|pink_usa_0306|JEXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4036.6845|4527.8649|4778.6296|5042.3174|5253.9028|5606.7741|5840.0016|5671.237|6248.6927|6674.3825|6313.9124|5363.4489|4241.6864|5429.7432|5632.8605|5378.9389|5199.5429|6051.6705|5742.9995|5642.2446|6486.1423|6907.3664|6409.1971|6576.3411|6129.585|6804.6432|6850.6207|6875.8095|8639.4958|9006.3633|7895.995|7596.249|8310.2987|7263.9784|8203.9353|7979.6163|8827.0136|9465.0553|9581.642|8958.9764|8796.7425|8866.708|9453.1989|9421.8589|8875.6628|9117.8291|7804.8491|8572.9802|7419.0358|8274.3229|8972.7713|8788.3711|8010.2399|8483.7758|9030.5744|8741.9422|6926.384|8434.5188|9554.8251|9128.1672|8592.207|9032.1593|9749.2138|
2024-04-29 08:33:33|pink_usa_0307|BJCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5498.0209|5411.4031|4675.1518||||4761.6571|4891.5838|5073.4812|6389.2761|6406.4735|5817.4725|6302.5322|6177.5463|6082.2667|6080.6019|5043.5057|5978.978||8211.5533|7215.4486|6278.4476|4935.8717|5492.6302|4626.4522|4559.2831|4039.5763|3952.758|4482.1399|3013.3632|2975.814|2839.8551|3700.7408|3930.0969|3609.0964|3307.9463|3303.3671|3250.3227|3282.3769|3609.6949|4358.4822|4653.2451|3975.5266|3256.3067|2403.2056|2635.8772|
2024-04-29 08:33:34|pink_usa_0308|GNGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3471.9412|3234.031|3110.388|3176.7317||2746.0968|2872.4633|2793.6655|2561.5776||2069.0372|2415.9473|1687.7756|2174.2447||3154.3739|2725.9761|3358.5534|2892.3868|2792.1413|2437.9644|2453.3834|3007.1718|2767.2792|4286.9504|2706.2166|3109.7048|2613.8572|2906.6172|3866.9875|4256.582|3473.332|3473.332||5135.3782|3811.2659|3369.8336||2345.1674|2922.2575|2131.1258|2010.7356|2117.4261|1408.3641|1113.9175|1025.7172|1025.7172|1168.8316|1314.7524|1158.4115|939.0337|960.0408|1007.9247|912.7144|1177.0223|1206.3013|2142.5141|1460.0397|1217.4016|1421.8054|
2024-04-29 08:33:36|pink_usa_0309|MAORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1522.6759|1552.3105|1611.5786|1848.0524|2105.2181|2209.1708|2229.0771|1629.144|1599.2855|1712.0201|1422.9768|1636.2831|1536.6133|1801.8002|1821.7996|2163.7001|2123.7003|2169.2395|2359.81|2258.3196|2178.0802|2140.5588|1845.3581|1861.3206|1691.0544|1920.178|1817.1942|1915.952|1903.2674|1908.852|2842.0429|3859.5997|2780.5489|3190.0226|3271.5121|3042.6948|2786.072|2736.2345|2521.7423|2156.1751|2615.656|1857.736|2316.3432|2688.9926|2625.8317|2669.972|3060.3596|3126.7914|3373.2425|3010.4271|3174.8168|3037.2074|2733.914|2679.4024|2502.5|2335.4238|2360.7|2370.0552|
2024-04-29 08:33:38|pink_usa_0310|JNBYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5708|681.5708|593.3833|319.0592|405.149|381.8053|189.8678|577.1062|836.4812||495.5057|433.2557|452.3673|421.2423|488.6798|502.8828|342.0703|548.3822|553.5697|467.4599|
2024-04-29 08:33:39|pink_usa_0311|XNGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.5236||||838.0559|||861.2273|899.6887|909.0469|865.9949|806.3159|759.9323|709.1972|756.9582|756.9582|723.8491|945.6048|945.6048|962.4148|985.943||||||1030.9933||1101.1364|1101.1364|1260.913|1059.8742|1059.8742|1059.8742|1214.7841|
2024-04-29 08:33:40|pink_usa_0312|VTSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4011|496.6188|582.9127|653.1946|795.3256|687.2819|789.0507|801.3989|821.7526|793.7883|699.35|810.407|870.2723|879.459|939.7422|1071.6396|1204.8693|1208.7396|1280.6285|1526.1464|1505.6067|1345.0151|1321.6944|1456.6857|1676.7402|1863.8531|1520.8128|2113.2837|1831.6797|1901.3063|2026.9859|2148.7433|1928.0952|2143.0359|2318.1365|2688.0587|2593.2328|3341.6786|3411.8951|4011.8978|4924.7942|4855.7115|4207.111|3881.9674|3605.3955|4097.2752|4089.4541|4148.1825|4249.0017|3777.6516|2749.8419|2114.277|1686.273|1820.5049|1501.6643|2125.2704|2168.1024|1888.2881|1190.9585|884.9683|921.8731|
2024-04-29 08:33:42|pink_usa_0313|HMCTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.553|131.3386|178.6599|250.1763|496.2471|502.6813|369.4479|359.9836|440.4298|353.9235|330.2629|281.9484|296.1448|347.738|279.832|302.7828|345.372|439.7578|435.0256|468.797|394.4303|361.3053|365.1857|430.3931|463.6347|499.1257|671.8484|614.2047|860.8304|851.3661|822.9734|896.8169|882.242|771.2524|681.3419|756.9059|760.6916|767.0399|842.754|670.0128|633.4618|715.2962|658.5106|375.1707|396.5126|570.8811|873.7374|2908.982|2494.1277|2565.1096|2347.4316|2259.3268|1791.0829|1791.0829|1414.8786|1525.637|1653.4045|1560.935|1189.4628|865.6031|865.6031|753.5059|
2024-04-29 08:33:44|pink_usa_0314|GRVWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.206|628.7391|668.7471|823.5032|736.8192|786.8425|773.4867|723.7147|1051.7495|641.0763|641.0763|600.5586|676.0268|565.4202|565.4202|495.0268|443.6823|558.6396|572.015|587.0967|760.977|718.668|798.8891|828.1303|779.9976|593.0676|787.2028|798.6813|708.6331|645.5115|567.5633|366.5156|375.5522|475.8169|729.6372|648.4519|594.3852|434.5238|403.7813|355.2155|273.4137|170.609|208.5694|269.0276|291.884|311.668|283.5988|251.8122|
2024-04-29 08:33:46|pink_usa_0315|HDVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.5399|143.4926|164.8239|172.7819|163.6399|85.0991|124.7144|70.5494|76.6441|71.5887|35.0208|113.0476|86.2311|75.7989|39.231|50.5883|63.387|80.5992|69.0193|213.734|262.486|288.6567|227.7167|216.8671|198.5851|153.1115|106.1877|135.4424|159.8184|111.1311|102.5995|116.0699|157.5135|165.2816|146.9996|190.5026|190.5026|190.4865|184.3925|195.9475|206.3073|127.0723|81.3673|156.0737|101.2277|111.0059|111.0059|87.5355|96.0671||87.8722|75.7961|66.1676|9.3822|128.1542|30.3228|30.3228|34.9421|
2024-04-29 08:33:47|pink_usa_0316|CHWTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.015|1069.2476|995.0601|1126.4309|1630.6892|929.4026|411.7991|452.9472|532.6299|490.4118|425.9362|471.0604|612.0225|713.2428|826.4375|883.4825|504.1319|1161.0194|1237.0682|946.9053|798.6507|846.621|1577.2881|618.6358|639.5217|727.4898|779.9074|983.9209|439.4508|520.1284|393.2027|59.9841|643.1069|234.926|174.4756|70.241|644.5199|491.2837|74.1759|568.4905|241.6175|132.8291|111.8116|216.1817|213.0109|586.9308|460.1427|453.1258|492.248|291.1643|200.9952|159.972|95.1857|130.2326|72.8984|107.6982|107.6982|136.7322|
2024-04-29 08:33:49|pink_usa_0317|JRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7572|17.6594|17.7986|26.6052|31.5767|35.2203|54.9163|53.0677|52.9717|75.6946|129.378|140.6093|158.4166|125.0993|26.1698|42.7172|18.7132|10.6241|17.5909|17.353|17.4144|12.8677|14.3577|11.6868|3.9313|4.4482|3.7323|2.526|2.0263|5.1029|5.208|
2024-04-29 08:33:51|pink_usa_0318|IINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5008||||494.9557|366.294|435.5961|395.91|267.2061|267.1218|287.0337|247.4367|247.1376|214.7255|202.6521|229.8948|213.1257|224.857|204.5545|120.2565|113.0262|7.5113|19.4143|37.7547|30.3501|20.5056|20.6944|10.7843|5.7697|4.7786|3.8936|2.0883|2.1591|2.1414|1.8936|1.9113|
2024-04-29 08:33:52|pink_usa_0319|LBTI|enterprise_value|0.013605442176871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.5491|163.9877|249.2726|368.5197|250.07|192.0048|212.7766|81.1517|105.9259|58.826|29.5499|15.8259|36.3603||11.8109|12.0967|11.9821|19.9186|21.0158|39.6729|41.1872|37.3934|31.19|0.622|0.622|1.4191|1.8518|7.9008|8.1609|7.8678|7.3766|7.4742|7.4231|7.2689|7.3801|8.1278|8.2179|8.2969|8.4288|0.4691|-0.2197|-0.2212|14.548|56.0024|61.025|49.0215|57.9459|315.9601|280.6533|230.8935|167.3645|259.7157|196.6438|130.0751|61.2727|-0.0656|0.4552|-0.0656|-0.0656|-0.1028|-0.1028|
2024-04-29 08:33:55|pink_usa_0320|IESFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14503.255||11450.5738|11322.9693|10717.9049|5018.296|9434.6861|10905.2719|4728.6683|4024.1854|7904.7113|7027.4307|5919.6292|3854.5333|3240.199|4229.5319|7705.3296|4966.5104|5729.4787|5949.5926|6078.5201|9728.1014|11002.0679|10056.2059|8874.6689|11695.2829|7000.7274|7342.3636|5669.7705|11078.9491|3718.02|5438.4647|9683.1411|5460.9553|477.7776|478.2206|12776.9512|12864.6983|8676.6575|4421.2817|5080.9115|10863.9289|5273.3694|5447.6699|5472.909|6675.4037|
2024-04-29 08:33:57|pink_usa_0321|CMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6451.1955|6628.553|8834.686|8184.0016|6641.6282|5617.3003|6742.6703|5449.8892|5307.0818|5951.4573|6445.9179|6263.6307|6091.8068|7444.5042|8103.1653|7864.1595|6922.5991|4846.3407|5076.6752|5525.3994|5868.7015|5047.0504|4260.2606|4425.3933|4372.2219|2825.4741|3120.5591|3683.2352|3037.5977|3219.1661|2466.8453|2583.8932|2837.6518|2597.7079||1617.269|1398.3444|2280.15|2373.7882|2048.0925|2617.6427|3275.4516|
2024-04-29 08:33:59|pink_usa_0322|DNSKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204607.654||175916.5102|172778.8396|187000.0909|189395.5855|182378.814|175816.392|158318.2643|155559.4118|153688.8081|148168.9852|147147.8338|146760.2389||159537.2017|159869.4334|192845.9893|175957.7398||179221.6269|144325.2896|144153.1901|154444.0055|150668.3459|165875.2214|158401.874|151218.4825|151691.2406|160532.5246|153087.4345|161167.0816|160317.5805|161861.145|155539.8387|150536.079|145566.004|151459.9204|144928.0495|146992.4909|164542.6878|139726.6282|140647.2898|140596.475|150045.6467|137225.127|136810.9446|136350.3753|143581.6127|143215.5675|128096.7083|102738.5582|105979.6513|140585.7497|130234.003|126030.0165|118967.1125|147615.9947|
2024-04-29 08:34:01|pink_usa_0323|DNKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166099.7083|166216.8318|162709.5002|160672.5258|151464.3167|160924.0679|153996.4063|156786.0686|162877.7828|161792.1762|155789.4274|150235.5457|145789.3345|151440.4824|144632.7766|146625.2526|159658.9464|160000.9778|141790.2563|140057.8037|150522.9531|152592.866|136132.8154|136125.8488|143649.8602|143531.3087|127705.1097|112693.0781|108642.2816|139860.7421|129959.34|125832.4963|119207.591|148346.8023|
2024-04-29 08:34:03|pink_usa_0324|AMKBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53051.4038|51962.6566|49715.3757|49885.5659|54924.35|49388.5603|48358.0758|56264.716|62421.5233|67831.0223|65694.0945|61147.8944|53285.8264|54452.6159|48457.8308|42019.9583|36730.474|36454.7634|37259.8067|42332.4563|44415.0843|46063.7992|53421.0006|52349.9533|48678.3249|48204.2995|36128.7817|39516.9412|34273.4685|31262.0586|28911.225|27754.3811|33000.8944|22146.8015|27218.6328|35058.8326|46987.5288|46450.4248|56691.2737|52745.2823|61483.5679|50736.5865|37067.9885|28405.0396|22616.9174|34348.5368|22770.3466|23189.1085|12586.5017|18939.676|
2024-04-29 08:34:05|pink_usa_0325|AMKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51216.4213|54952.1713|55421.1112|56519.8612|53682.5638|56671.7347|53352.9388|42388.6103|46239.2258|50853.9758|44808.2931|50264.8114|50206.8604|50867.9296|47729.3489|53885.0442|59408.7173|65100.42|62985.3378|67793.46|51845.9712|57986.0075|47899.7118|41301.314|35633.5441|37383.8128|39789.0496|41295.5335|43627.124|45607.504|52062.544|51499.608|47931.68|39615.76|36191.02|36548.8|33899.832|31594.1801|26720.04|28603.454|30692.9193|18667.4653|24957.02|31812.2806|43220.3184|40402.3684|55469.7843|53352.1627|53829.115|49624.5147|38663.7983|27901.32|22581.7|33785.2157|22025.2621|23485.7868|13402.9375|18624.3422|
2024-04-29 08:34:07|pink_usa_0326|NONOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13460.564|15436.3186|13046.92|15559.3234|18444.0234|19435.2651|23081.5717|25675.1706|54691.9216|62790.4796|69683.4015|66668.9178|57823.9178|63285.8194|79168.7453|78979.4095|88845.36|91255.9899|85714.1698|82685.164|91489.0849|97226.4303|117674.2271|124046.4567|132255.8949|118726.7454|141945.7451|142941.386|140370.886|154864.1225|138703.4598|131966.1742|114525.0107|88573.4885|84732.4613|108843.4716|120652.702|126812.8656|117225.7701|107788.5803|112394.1287|105361.2652|120411.3494|121254.6793|123340.049|136618.7556|136023.3836|149971.9165|157683.1109|162803.0332|154754.4256|190662.1092|219058.1298|251709.1162|252520.0164|253031.613|213261.8906|296388.2425|347444.7205|343882.5941|406905.2834|459809.1816|564386.6549|
2024-04-29 08:34:10|pink_usa_0327|DOGEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16738.5774|18734.1222|20351.7193|26312.4407|25618.2182|27330.4614|26306.7096|29253.1436|30938.7239|32652.6339|38768.4862|38993.0136|43970.5158|45953.2147|52208.6556|60096.7262|86593.8307|69788.3652|61279.6671|58572.8998|56048.4367|56721.4758|47374.3852|38621.9779|42896.1066|37678.0132|45455.0675|28547.8421|28581.7639|29631.9774|
2024-04-29 08:34:11|pink_usa_0328|DNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27240.5162|24637.5072|27662.6534|26646.3551|28938.5963|31067.128|32757.9652|38789.8584|39026.9974|44055.9877|45525.2546|51833.2105|59864.2048|88491.2291|67121.5066|60097.9812|58771.7269|56263.2571|56306.0072|48201.7292|38881.1455|42723.8728|37741.3852|43651.133|28189.9037|28771.1704|29862.4992|
2024-04-29 08:34:13|pink_usa_0329|VWDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12175.8572|10597.3903|8762.5708|7399.9777|6164.2952|9241.4619|4231.1971|3047.9043|1691.4223|2814.1703|547.7037|822.156|2921.8744|2993.1128|3949.4091|5548.1303|6892.2292|7667.5326|10468.3258|8282.5769|7721.3463|7887.1358|9310.0926|9431.1737|13873.2221|12819.1176|12143.6349|15829.6623|11366.1018|14122.6912|15484.1149|15667.1325|11447.3048|11152.2657|9199.1925|11369.3645|13031.0618|13428.7056|15854.9052|14074.871|17104.3371|14699.254|18973.4882|29480.3976|46503.609|34497.367|37414.6455|40324.5095|29749.1244|27157.0598|23456.3001|19472.5217|30250.5632|27352.0073|27621.9201|22188.5923|33509.7212|28291.8719|
2024-04-29 08:34:15|pink_usa_0330|VWSYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12183.7801|10793.6018|8708.3718|7416.8|6113.0937|9235.0204|4273.5282|3091.41|1687.3053|2834.3406|585.4471|900.1141|2926.7254|3001.6341|3963.4089|5567.9603|6889.7821|7703.6443|10466.1661|8279.1141|7706.1391|7838.0371|9229.4256|9482.5456|13808.0332|13027.3127|12066.5532|15769.3358|11367.9019|14148.1406|15431.4371|15691.6164|11477.8125|11067.2595|9229.0587|11533.5715|13148.4525|13419.9668|15821.1366|14091.0415|17027.9369|14609.6089|19006.3147|29232.373|46624.1527|41890.2548|40219.61|41574.2669|29569.8968|28892.7289|22324.6153|19875.8391|30055.0917|27764.957|27875.7444|22294.1171|33483.1252|28203.3156|
2024-04-29 08:34:17|pink_usa_0331|CABGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15739.4453|15196.0977|16845.9417|16378.1904|17077.4851|17884.2273|13352.493|13562.4561|14360.1175|11017.4877|10698.7324|21320.6968|22127.2853|21089.8991|22562.1203|24119.3475|22425.967|24287.5918|20342.6496|18630.433|19253.855|20191.7011|17712.7961|19509.2971|19622.8894|18883.011|19351.0778|17886.5786|18304.495|20707.1953|20567.9201|22268.7411|21999.4784|21405.1556|21556.6027|19361.7115|22215.6058|23530.613|25110.6857|25157.1971|19669.2376|22840.8058|23025.1911|27131.5675|26679.3042|31441.001|27552.7215|28180.7657|21251.6125|21347.4615|19673.1654|21372.5084|23514.2386|24420.7956|20732.3012|20330.7807|21847.5587|
2024-04-29 08:34:19|pink_usa_0332|CABJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14994.138|15504.412|15599.0331|17252.269|16273.2987|17629.0882||13338.3175||11600.6527|9918.7204|10737.9174|21531.0484|21706.4887|21387.3848|22905.3466|24233.7651|22555.6403|24424.8733|20910.8462|18912.6246|19154.7014|20718.2774|17999.1709|17232.3986|19355.9266|19045.9738|19096.316|17817.9302|17335.7873|20556.5498|21269.6041|22268.7411|22159.4932|21359.4431|21678.5411|19369.3327|22147.312|23289.6459|24998.8761|25060.9965|19103.154|22737.3709|22794.4742|26909.5556|26314.5983|30388.7947|27648.5842|28589.419|21093.7204|20990.409|19895.1753|21379.3728|23647.6319|25204.4993|20803.3991|20149.7239|21807.458|
2024-04-29 08:34:21|pink_usa_0333|TPDKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3907.5429|3576.8363|3588.5783|3655.3957|3531.0481|3074.5347|2713.8618|2889.5742|2573.2258|2263.7393|3004.5522|2641.3429|2476.4625|2415.6508|3020.6893|3264.9165|3408.9054|3268.8711|3682.931|3379.8632|4176.0378|5097.6924|4300.4302|4532.8197|3496.8929|3699.4878|3655.1624|3722.708|4002.498|4460.9532|4525.38|4872.8505|5492.2367|4787.2367|4396.9943|4779.5997|4433.6092|4637.4697|4383.9444|4071.7088|4010.9869|
2024-04-29 08:34:23|pink_usa_0334|ISSDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8920.8199|8316.5798|9554.2943|7463.0349|9257.3188|9311.6141|9769.8017|8976.9722|8922.8198|8354.0454|8697.6049|7160.7925|7291.8428|7232.7864|7411.6682|7145.7031|4824.3669|5351.6802|4813.5909|5738.1152|6006.5201|6845.0497|6132.816|5611.9672|5237.4254|5122.9126|5130.0422|5739.6479|5172.3222|5611.9794|5863.849|5207.7693|5000.403|
2024-04-29 08:34:24|pink_usa_0335|HLUYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3753.0273|3505.8979|3396.9129|2518.2708|3322.4304|3094.1043|3777.3074|4306.6038|5564.2265|4466.1356|4362.6337|3910.687|4188.6774|4009.9379|5591.6541|7188.0737|7090.9491|7612.1342|6966.1987|8018.9528|9165.4048|10998.5058|11267.4008|9513.9694|10597.6406|13437.2507|11593.1838|7898.3503|7611.0874|6939.5813|6572.2114|8499.4201|7180.3807|8722.3505|7603.0984|||||||||||||||
2024-04-29 08:34:25|pink_usa_0336|HLUKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.1458|3377.2809|2607.5828|3031.9422|4289.0273|4589.0857|4513.0588|3049.7033|2873.2133|3472.5551|3693.0758|3131.684|2572.7009|3435.3183|3052.9233|3824.3714|4500.8101|5427.5156|4487.7176|4531.7582|3998.977|4226.9732|3891.1482|6196.3098|6564.1546|7470.0772|8290.0904|6420.8122|8382.8308|9240.5003|10909.5769|10982.2891|9945.5905|10773.9202|13621.3968|9843.2525|7739.0663|7678.6606|6895.8517|6466.863|7008.4071|6498.8175|8644.8524|7484.3673|||||||||||||||
2024-04-29 08:34:26|pink_usa_0337|DSDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6140.9148||||5920.137|6109.6698|6601.5046|||7555.0464|9173.6339|10648.1593|10571.426|9505.0238|10783.45|12547.6188|14734.8398|15336.8611|15455.7654|15770.9672|17433.5176|12572.3764|15776.7821|17767.0753|22918.8658|27343.9929|21929.1199|29011.956|38779.6939|39302.4094|43376.3247|53532.7997|58887.077|56084.0093|48145.2116|34395.7496|27227.6752|35437.1684|42733.1297|45129.1607|40595.9758|38610.5107|36620.527|
2024-04-29 08:34:28|pink_usa_0338|NVZMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6353.0894|6510.3927|6712.3398|8165.1588|8529.6955|9065.2999|9883.2957|9669.4817|9902.2509|9318.3919|8523.9424|8813.9244|8995.3481|10828.5005|10042.3707|11617.5784|13132.6474|11263.3418|12336.7079|10770.7663|10781.9763|11570.1537|14303.5272|12785.2712|14569.5411|13648.401|13593.7368|12866.7643|10118.3125|11973.9903|12926.7087|14918.922|16603.3924|15384.0103|14412.7509|15586.7325|12713.8333|13624.7065|13131.1181|12005.6462|14041.0336|12676.9973|16051.5558|17717.9035|16007.2686|17438.3025|20757.8695|19484.1096|22327.3746|18542.5541|16501.1255|13272.1902|13506.6097|14662.4111|12773.0078|11008.6116|15262.753|28304.4625|
2024-04-29 08:34:30|pink_usa_0339|GNNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2265.2622|2753.9435|2805.4815|3192.4849|3361.4743|3739.2559|4129.0113|3995.0229|5068.2721|3750.4428|3784.7628|3886.9016|3650.2974|3143.3043|3020.5885|3359.9625|3579.8153|3342.1863|3377.9203|3795.9674|4593.5231|5311.3876|5025.3346|5051.5725|5854.6748|5994.0752|5375.6358|6672.0242|7007.6809|6078.0672|6727.76|6109.9664|7638.4837|10764.2705|11301.8379|10749.9954|12431.1462|9903.7012|8648.0202|7197.0623|6613.1219|4594.4133|4727.4237|4756.7998|5753.7985|4339.138|5643.659|5643.3344|
2024-04-29 08:34:31|pink_usa_0340|GGNDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1291.8094|1375.1536|1635.3882|2025.6919|1975.6854|2104.5861|1602.3685|1541.5013|2278.4134|2300.612|2124.5991|2594.5407|2500.4201|3066.8935|3249.7385|3665.9148|4014.794|3995.0252|5104.802|3830.1944|3818.9415|3807.7374|3654.2288|3135.492|3248.6639|3370.6223|2989.5947|3615.8185|3495.3999|3802.6181|4640.6603|5152.1254|4822.1131|5537.1366|5804.6041|6100.0339|6346.5337|6793.3278|7260.8699|6040.6107|6764.2918|6125.4124|8031.179|10495.692|11027.0452|11479.9928|12148.9596|8971.0817|8017.2202|7766.7053|6482.5559|4516.7155|4866.5879|4976.6626|5872.7006|4538.678|5156.544|5264.7386|
2024-04-29 08:34:33|pink_usa_0341|WILYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5654.4722|4697.4857|4910.4627|5417.0816|5746.4599|5635.5855|5257.0564|5041.1755|5445.2406|5748.3804|5772.419|5938.9763|5578.1962|4825.9675|4414.0192|5131.4941|4834.1376|4865.8808|5768.8626|5775.0642|6365.3165|5940.0594|5218.2836|6022.2981|7418.8568|7665.0877|7762.4743|10159.2872|10919.796|10954.8366|8098.0308|7962.9596|9125.6202|7584.6477|8909.1978|8835.9902|7965.8916|8228.1809|10124.4833|11304.7776|14265.157|13973.1536|13752.4482|11800.0577|10149.9887|7147.256|7356.679|8913.8624|10857.5296|10755.2158|11279.2341|12697.456|
2024-04-29 08:34:35|pink_usa_0342|WILLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815.229|4638.229|4697.229|4837.5739|5730.3271|4890.0403|4887.1228|5523.7166|5342.1475|5712.3456|5510.4973|5016.2444|4959.5828|5700.218|5885.5639|5569.1635|5540.1888|4792.0922|4467.1513|4989.6368|4727.7448|4988.6435||5368.4638|5972.6169|6447.9758|5231.6498|6125.9748|7390.6394|7636.8955|7803.4778|10088.2426|11001.3865|10810.9868|7845.6628|8085.6016|9029.9566|7826.2296|8776.7412|6200.4231|7403.8791|8170.5128|9810.727|11086.4711|14109.1758|14575.2956|12376.6377|10110.6521|10062.5354|8251.9032|7667.9354|8695.1427|10617.9124|10777.6077|11427.0319|12675.4007|
2024-04-29 08:34:37|pink_usa_0343|CLPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14470.4075|15816.706|19023.5813|17319.6723|16822.3646|15957.7526|13918.6497|14809.8681|16965.6539|15882.2532|15531.1525|16234.2352|14021.8368|16741.9929|18355.096|17247.5568|16814.7179|18126.1606|20881.9114|21910.3409|19745.859|23606.3893|24541.2763|26047.3323|26644.3719|30962.6923|33440.1902|34123.3341|33176.1017|32549.5021|34813.0968|33535.1356|37950.749|31897.8009|27258.6535|23477.4505|26711.1464|29268.5469|28933.8132|26567.3965|28508.7763|33407.8158|
2024-04-29 08:34:38|pink_usa_0344|AKABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1680.4909|1651.9061|1272.8023|1733.6861|2008.5331|1843.2989|1808.9515|1756.0829|2402.119|2301.5769|2727.0354|2150.7474|3081.9956|3632.7189|||||||||||||||
2024-04-29 08:34:39|pink_usa_0345|AMBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3258.6149||||8769.3634|5225.4113|6085.2049|6626.6742|3751.0602|4346.4013|4233.3521|6002.2483|8492.6732|6672.6242|10194.4791|11496.097|9906.2086|7691.6499|6360.9027|3943.4691|2774.9758|2175.6266|3316.4251|3783.4462|4261.8224|2817.147|4052.1787|4399.0264|
2024-04-29 08:34:41|pink_usa_0346|AMBFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2218.1816||4337.5853|4451.0671|5379.0684|8430.2317|7333.9937|5951.2023|7208.9631|3517.1728|4361.0456|4376.2211|6085.1455|8573.7228|6575.7192|10520.5182|11720.0275|9716.6769|8767.4087|6533.314|3918.0951|2668.405|2744.7584|3221.1473|3724.9259|3887.5032|2825.1361|4132.0692|4446.0552|
2024-04-29 08:34:42|pink_usa_0347|CHYHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5525.3987|5786.2826|6149.7838|5578.2944|6519.1504|6615.9423|6882.5854|7610.0573|8731.3459|9378.3526|8872.5022|8400.3161|7931.3159|9125.5605|10278.9504|12030.132|13028.1038|12368.5439|13598.899|13944.4242|12449.2401|14287.9493|15503.7125|12150.4053|11113.1512|10695.5333|14485.9822|16159.8619|||||||||||||||
2024-04-29 08:34:43|pink_usa_0348|CRTSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3751.1015|3725.5749|3678.7471|3277.2084|3448.9424|3482.1514|4023.4563|4592.7435|4939.3957|5438.7004|5021.3038|5190.1929|5735.2|5838.7336|6061.931|5676.2083|6466.9313|6474.356|6809.418|7542.3245|8311.9103||8806.0725|8343.9865|7916.907|8473.6932|10364.1039|12335.3676|13012.3206|12315.9222|13839.6682|14157.7091|12399.2131|14782.9776|15530.0465|12189.9133|11080.2316|9238.1629|14073.8067|16138.8003|||||||||||||||
2024-04-29 08:34:44|pink_usa_0349|SAXPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4768.8879|-2506.4879|13071.5956|-752.4151|16560.8588|1240.8105|1900.3759|4208.8526|6660.7248|7636.9987|6639.3398|6477.6887|7291.4146|8989.4337|7609.3888|7889.3888|10830.446|8305.5947|-1003.6661|7078.6393|2745.8538|9287.231|6046.7866|10256.0826|7209.3001|12502.5694|2385.8116|11971.5666|1643.846|9412.8172|4542.3059|7334.473|8869.0627|-1514.0906|5107.6553|8056.5736|6336.5195|7898.6412|5082.6529|9014.7014|5804.4253|24179.3433|4393.6259|5452.0148|11999.1806|7188.3163|24660.4332|23516.391|23877.7655|23835.6524|
2024-04-29 08:34:46|pink_usa_0350|NOKBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54852.2512|58083.0576|43998.7754|56386.7898|56978.1172|46807.7058|54799.4539|27414.906|33362.0175|33741.5315|25471.0071|16056.9307|17901.4863|14145.0794|14393.1486|2865.9874|6327.192|12339.6194|7867.5009|9564.5714|20345.8542|26106.0189|24246.0272|25663.1805|23303.5292|23047.4193|22382.2136|20831.3495|19764.6314|21894.7601|14501.2902|21136.7188|25936.1522|22535.7867|27289.9319|31097.8293|29197.4878|21555.7407|24897.3022|29308.0331|29122.7478|29338.4714|29092.8076|24927.143|27774.1446|17863.3446|15996.3731|22487.7264|20307.5812|19236.4893|19231.2614|25727.8905|26269.2298|30823.1969|25902.0439|22540.7175|18315.0057|21719.5256|20880.4551|19024.6034|16933.8968|15974.2352|15331.9362|
2024-04-29 08:34:48|pink_usa_0351|FOJCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32386.823|33630.5369|28114.8186|23352.3733|27172.3516|39640.3096|30614.585|22009.5205|18830.7596|31334.2625|13967.7515|17045.3993|16035.3029|28999.0159|26503.7681|30727.306|31436.679|30305.8841|30240.0941|28892.4101|25743.923|24314.1851|13520.1376|11343.6384|11311.3435|10485.8969|13260.5973|13349.434|13035.6569|13496.1224|13762.6325|17757.1291|18549.1213|21684.7815|21455.0396|28184.1271|24895.6715|24246.4775|25185.2158|26918.5663|28654.8918|23115.6195|27720.0441|28919.2416|32646.6788|36367.7324|37158.998|40329.4888|35604.2866|28209.4684|22816.0629|19945.6325|23993.5525|17236.1303|15002.7341|12560.0129|14511.2447|12837.5076|
2024-04-29 08:34:50|pink_usa_0352|SEOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8893.1196|15064.814|12673.8834|13597.3708|13393.1996|15430.8709|15858.0229|15484.8027|13241.6718|12930.088|12279.7591|13425.8916|14720.1205|15173.062|17025.4609|16415.602|16343.0329|17221.8284|17927.9962|15225.2031|16773.3932|16736.1514|17181.5601|15247.7346|16882.8807|16478.236|17028.5046|18762.1884|20718.1957|16809.5793|14329.5715|12581.1299|13385.5223|11287.7931|7954.0263|9231.5907|10588.0171|10396.7585|10306.7678|10939.2089|11542.4667|11719.4277|12940.1015|12339.2644|9343.6052|8855.9258|9958.7969|9128.2367|9485.588|10183.3947|9280.9997|9904.4433|11350.4881|11692.0636|12902.2819|12514.7159|11247.7904|11721.2739|12126.3183|11942.2959|10147.3934|11085.4064|10693.3519|10612.2194|10849.9374|11556.5964|12372.1122|13589.0516|14317.704|15599.1555|17579.4922|18780.4207|18268.1955|11699.1546|12095.4197|12171.716|13990.3466|15150.7587|11004.9181|13685.0082|16467.1369|18227.0091|19392.679|18107.6244|17046.9838|17024.2149|18638.0008|16049.1192|12551.8512|13459.78|12229.1708|12960.0133|13064.573|14229.3512|13935.2774|
2024-04-29 08:34:52|pink_usa_0353|NTOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8288.8362|6933.2656|4856.7825|5501.6976|5548.6799|6063.0083|6088.5991|6066.6139|6412.8117|7748.3112|6062.7208|7177.7793|7425.9228|7301.075|8870.0032|8767.4412|8784.8795|8025.9759|9481.6732|9973.6969|10961.0758|11835.7817|10842.7601|10987.5967|10986.573|12210.9131|16389.1908|18566.1083|19971.4448|22296.3882|20013.9088|27813.4096|26304.3113|24931.4332|26882.2788|24214.8567|30554.0463|43165.6939|54903.3272|43217.442|49525.4614|43485.6264|38555.2629|33742.1738|36625.0125|32692.5654|37047.3966|38792.1359|31029.681|28415.9634|29339.0659|22745.7289|
2024-04-29 08:34:54|pink_usa_0354|MXTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033.7385|5488.2582|4975.6944|5412.2355|5319.1126|4828.8581|4071.759|5305.5567|5853.8083|6373.1734|6042.8074|3436.8056|6461.7441|3357.0784|||||||||||||||
2024-04-29 08:34:55|pink_usa_0355|UPMKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9199.2725|10270.4322|9545.4463|6462.5038|5843.6086|7283.8566|9845.3472|7359.2137|6879.4487|13841.5759|14305.4847|9766.499|7241.0637|8542.4103|12109.5317|7724.5595|9279.9144|9241.4172|14791.5805|16648.2645|10122.2365|11447.4146|17853.0986|16911.2209|15977.1158|16105.0494||11213.0717|19141.4387|19232.5325|19023.2288|18580.0922|17094.2508|14466.5422||15978.3126|14437.8082|13186.557|12130.1528|13109.1223|13288.2465|11551.7281|13100.0043|12682.8709||13396.5848|14984.417|10948.3462|11093.1351|12179.2379|10745.7056|11071.1888|10506.365||10166.7259|10781.0718|13153.3147|13205.5157|13349.6728|13219.1541||12768.0813|||13086.1302|11577.6025|12020.4117|13137.0689|14318.046|13867.7673|||15834.3032|17175.4849|19417.5713|19081.6656|16978.9981|13982.2612|14870.3562|14060.1314|15608.2368|17360.9477|13728.5149|16256.0614|16949.3826|20661.2519|20573.2312|20918.1973|20173.0612|21773.2852|19811.902|18427.5629|19746.0559|24217.4499|20486.108|19171.3539|20982.573|23153.6548|20302.6721|
2024-04-29 08:34:57|pink_usa_0356|UPMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15529.3048|17640.9961|12566.4182|16176.0628|17030.1812|20275.1253|20770.5611|20737.8804|20555.9878|21441.0244|19502.5741|18511.8281|20225.9942|24263.3158|21011.3217|19064.6891|21113.7707|23441.6498|20527.7348|
2024-04-29 08:34:59|pink_usa_0357|WRTBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5897.5719|6572.3372|7736.0619|6833.7635|7827.4446|9565.4414|9913.9005|9781.6306|9988.7338|11353.6517|10387.1691|10397.8276|9743.2369|9283.1679|8403.8431|9938.7668|8193.1827|9518.3402|9333.9223|8509.2197|8755.7701|9567.3705|12422.3982|12540.7428|14334.5993|13539.3394|161431.5791|12556.9303|13494.4014|10576.8636|11139.0008|8026.2471|8410.8674|6893.3296|3502.7545|6147.064|4969.5497|6261.2296|6820.1373|8844.701|7149.5521|8032.239|6610.6757|4288.3488|4635.1381|4945.8002|5487.3993|6388.6487|7285.6288|8342.6511|9033.9306|
2024-04-29 08:35:01|pink_usa_0358|OUKPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1721.3636|||1751.2152|1786.855|817.8555|1049.9045|1055.6946|1178.6943|1089.4514|6736.6789|8569.4385|10110.1744|10182.1443|8155.2775|9421.9665|7656.0348|7015.2428|5802.2871|9084.3486|8967.9068|10161.0496|9069.6431|9087.2743|10572.6569|
2024-04-29 08:35:03|pink_usa_0359|KNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2122.8848||||2320.2347|1871.2575|1843.4054|2155.6685|1962.3027|1848.7568|1696.0819|1683.6906|||2330.158|2982.5024|4158.4099|4174.3187|4253.3132|3930.9237|3732.0084|3411.0517|3183.2585|3393.716|4058.6277|3341.189|3211.3123|2774.4131|2632.1748|3225.6757|3390.0209||4221.4297|4285.542|3490.3921|3260.7439|2815.2257|2294.2311|2913.8111|3296.6147|3694.8166|3294.1522|3626.7993|4490.4359|
2024-04-29 08:35:05|pink_usa_0360|KNYJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14673.2413|||13764.4071|15499.5059||||21890.0737|23589.0125|23054.4508|20000.3998|21211.3396|20626.6771|23572.3243|21822.68|20639.6266|18620.5508|21776.2031|22405.8545|22444.5435|26672.1706|22234.0802|22391.3749|26436.5909|27208.9956|27076.1862|23230.1451|24975.1031|27504.1507|24144.0223|23911.3871|30156.714|29156.7419|31485.5772|29179.6587|35682.8715|46175.1276|42749.4523|39193.0503|43284.0911|36628.7853|37229.0477|25326.7482|24365.1758|19242.6821|26686.2132|23832.5215|27677.2936|21643.7761|25745.2959|22684.6428|
2024-04-29 08:35:07|pink_usa_0361|KKOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4186.2094||||3859.0311|3738.087|3737.4756|3229.191|3241.0882|3982.1848|3888.2965|5344.0842|5335.4774|4865.3174|5050.9504|5708.4753|5721.1628|5732.8233|5930.3402|5611.3667|6108.204||||7242.6773|6679.8046|7463.4868|10961.009|10663.4546|12562.5745|15166.7612|13527.8496|13000.34|11653.0603|9516.91|7440.4445|9154.7556|8431.0136|8002.6869|7696.7791|8519.9886|8065.0699|
2024-04-29 08:35:08|pink_usa_0362|NKRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6489.3192|4307.8295|5868.9251|5816.1931|5822.0081|5453.1592|7156.711|7182.3229|5328.9762|5243.5756|4453.004|3738.5851|3854.5448|4238.0768|4217.157|5059.5195|4334.544|4615.4207|4848.7373|5147.9448|5427.8509|5546.1789|6010.0206|6532.7869|5767.4755|5239.8138|5488.0698|4163.8886|4293.9484|4221.9472|4081.5352|4408.9849|2697.4766|3271.2835|3975.8384|5174.2019|5006.5391|5617.8402|5144.063|5480.077|2205.8041|1693.902|1575.6223|1775.9885|1223.7357|1254.8277|1272.6525|1510.8181|1404.4901|
2024-04-29 08:35:10|pink_usa_0363|CRARY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313612.9543|312797.6008|296970.1504|340482.4181|333079.9763|289430.8439|-208730.4821|300571.9631|264818.0428|-95632.9182|167210.3877|214984.3918|164302.0793|226167.8998|171960.5678|-118377.9652|166069.7587|-120571.1195|174708.8449|-116805.212|175155.6817|-70754.8105|-40302.2465|-50211.89|185689.2605|-74947.2076|173493.855|-59807.1783|188963.3095|-60274.3858|194806.8547|-72095.0681|190747.21|249117.3996|212876.8802|-101169.6386|198083.7714|-155968.8486|210033.8436|-147475.0727|-177895.1788|111011.7188|-310638.4673|-313176.0062|96249.7953|-406771.7074|17213.0289|-468591.4952|-27778.0109|-452374.4121|-19287.5651|-426553.8429|6317.9114|-402922.5477|-400555.9368|-329367.3801|168235.2315|-300212.7244|
2024-04-29 08:35:13|pink_usa_0364|AXAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74569.6202|91357.9687|95088.4113|55493.493|64480.4685|43989.6476|39280.8631|38984.1233|43901.525|67972.753|72804.3062|64872.1872|64188.3838|44361.8921|50142.0802|36710.2072|36073.1942|48282.2285|38071.3501|27071.012|32776.9697|46209.5803|51857.4397|54199.259|61529.3441|40688.9975|39559.6613|38175.3012|44935.948|67588.0957|68230.0669|71730.9837|82731.0236|90136.4659|86574.0017|98602.8753|104505.3682|78245.4524|82443.7479|83429.0622|71819.4899|69678.348|60925.588|62233.2292|38358.2308|5136.3772|18756.5188|39760.1368|34136.705|42374.1686|30260.2538|30559.6888|29116.99|38206.0476|41430.9935|16392.815|17344.1921|104121.3256|94268.2401|15485.5898|19257.1058|98674.4489|107554.1103|-322318.2877|-316768.35|-374980.8755|-378625.9777|-364803.7588|-367821.2275|-376873.2272|-377837.6961|-324163.149|-315067.841|-346325.9468|-346253.2126|-369392.9673|-359377.7395|-346146.4595|-343281.8721|-334125.5741|-332445.5072|-386442.9095|-389970.9221|-317411.9098|-332306.2054|-365989.2354|-363535.8851|-320171.2234|-312710.3648|-378174.0349|-369125.852|-390283.3717|-378585.9139|-408837.2572|-410273.4342|-375854.3812|-336312.5169|-340439.4457|-353507.3334|-242291.4075|-231610.9077|-210271.0602|-210271.0861|-197821.5756|-192181.3895|-178988.6319|
2024-04-29 08:35:15|pink_usa_0365|BNPQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620059.0202|616337.2355|591588.5525|1604734.1001|1597113.4871|554249.454|553046.3524|1538057.3163|1536735.7496|321987.9125|305031.1587|1289450.3752|168138.9542|246316.8884|222676.2262|268871.2017|268112.3346|270316.1769|275721.1248|282301.7856|222233.5775|194035.0184|202275.7674|197900.8163|160369.3301|176433.9797|99865.5236|115513.4982|102275.8384|152200.6315|45828.8551|58123.4227|33034.2746|156162.7133|33369.1978|129922.1782|88046.943|113546.4375|117357.0456|154508.1683|177334.735|111208.0368|79417.6547|74954.5115|-8245.8844|-91224.135|-2671.0046|-101222.2893|-55345.5393|-157605.0312|-60203.2849|-37642.7381|-15124.0764|-119620.9078|3738.1229|-9755.8144|110544.8664|17955.9769|
2024-04-29 08:35:18|pink_usa_0366|CNPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286642.3611|-290074.7092|-64204.9971||-324092.0308||||-348089.657||-362486.381|-362835.461|-329887.1039|-330243.909|-308229.8963|-309012.6414|-298832.4957|-299669.0592|-312963.9772|-311487.8277|-296513.884|-294797.642|-313753.4912|-314508.6019|-330536.9028|-332513.9502|-314884.4085|-316325.5805|-308007.5325|-308637.7468|-322708.9125|-318637.6599|-325598.0769|-318855.8738|-318690.7346|||||||||||||||
2024-04-29 08:35:19|pink_usa_0367|SCGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153716.601|147955.1209|135532.9702|63726.617|61371.1301|148834.6802|28742.4788|-10610.9508|23034.5958|26652.1166|116824.6857|-36211.3514|-6919.4333|25111.7004|148245.4632|52129.4716|145239.5546|52398.8774|163379.8807|72921.9881|140171.5196|12251.7962|-14208.6595|-16973.1018|83728.0408|3597.8556|75438.7094|-80013.5657|69914.5988|-36971.2105|55928.2653|-47016.6247|65746.9012|-52451.6987|69808.5573|-31514.4625|70229.2103|95741.7496|73476.4374|102722.3214|-60.1962|43534.0953|40498.7035|37500.4314|-58047.6882|-83070.0443|3514.8064|59454.1768|-73494.7671|-1999.9282|-61473.7667|-143323.2617|-31691.0306|-158098.7719|-47395.1353|-135036.0956|-36542.7836|-130566.9946|
2024-04-29 08:35:21|pink_usa_0368|TTFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116496.503|137032.1183|129325.3584|138325.8237|150950.665|163739.5764|154030.3797|124397.8393|138515.3904|140935.4282|162112.9134|149338.2683|119356.9677|131842.2725|145373.3516|119356.599|140375.8856|140237.9583|138438.096|133006.7297|160975.3359|163746.0076|178431.035|192369.6492|178874.8175|153408.0079|154956.9896|145318.6409|135095.2959|133228.2633|138966.5708|139068.8752|141327.7893|154119.7559|151958.9211|146526.9776|157346.0409|162827.2649|163996.4867|185656.4774|199895.8404|158609.6271|171011.7424|176698.676|167391.1814|175553.2913|126249.4428|148683.8348|133174.6357|153093.6862|164474.394|160225.1279|165145.0172|171750.246|170760.4645|165995.0102|143525.7917|174015.2241|158849.4894|167536.2568|184222.307|190479.521|175207.6878|
2024-04-29 08:35:23|pink_usa_0369|ECIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122131.5458|103609.7922|80245.7501|85427.7407|80465.1293|147512.9053|140371.7388|41546.7532|29303.9516|98149.5632|90450.9412|28000.6706|18564.2082|97314.855|104216.0284|113715.248|130546.1554|139429.3839|122149.6792|120997.3371|108524.3109|96291.0574|95751.9362|83328.0465|76872.4959|67506.5026|67004.1459|70254.8661|66233.808|60811.7826|66738.6321|74051.1963|73457.4685|82559.2845|80152.0981|98576.5662|91615.737|84843.3464|81656.899|77823.3635|81787.4986|71716.5997|67036.1566|70133.933|||||||||||||||
2024-04-29 08:35:24|pink_usa_0370|NTXFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11423.9808||8083.1942||12159.724||5099.3057|2180.9384|3314.4268|3367.3688|2673.5904|3389.5071|-3316.5766|22937.679|21002.7655|32457.8886|29822.694|36831.7945|15147.819|37430.2117|20592.2745|33027.3415|50767.4169|45044.4214|45420.1025|42271.9979|60492.6038|46534.5727|53855.6013|49403.6449|76490.618|46132.964|38272.2144|||||||||||||||
2024-04-29 08:35:25|pink_usa_0371|SCRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16967.0892|19860.6942|20080.1942|20551.0355|22422.0751|16985.9988|15496.4851|16405.2841|13726.4554|1751.287|1567.2124|2185.3801|2405.3717|1606.9249|1678.0185|1799.5187|1808.9016|1736.089|2361.7562|971.3586|1505.8232|171.1136|1858.164|1919.7507|1489.214|-1444.9752|-1488.8786|1431.8622|1478.598|1145.0068|932.571|1051.535|1170.4991|1698.0344|1276.0166|1567.4099|2110.0042|1878.8992|1838.707|1758.3227|1667.8903|5.4959|-94.9845|-13933.9283|-13732.9675|498.6208|398.1404|1041.2152|870.3984|1543.8249|1031.3747|1623.6763|1714.1087|2137.1041|2217.4884|1035.1231|1095.4114|-11702.4218|-11812.9503|2913.079|3033.6555|-9914.0297|-9363.6692|-7391.7218|-7112.2472|-9969.4657|-10025.0901|-9724.2277|-9910.8178|-9499.2638|-9275.9458|-8079.9513|-7634.5428|-9062.0697|-9694.4429|-8975.7095|-8434.1718|-8740.2801|-8431.3285|-8431.3966|-8363.0413|-11260.5312|-12416.0013|-7951.5419|-8670.0965|-10921.9306|-11067.2674|-10673.28|-10664.1993|-15501.6926|-14495.6647|-14157.1069|-13143.3891|-14923.7037|-15461.7334|-13974.0169|-13976.2026|-15160.8866|-17366.4448|-14540.0867|-13156.6944|-14513.233|-13552.045|-12607.5501|-13450.8116|-13636.4805|
2024-04-29 08:35:28|pink_usa_0372|SZCRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||783.9843|1064.2241|958.77|1448.9604||1774.396|1784.444|2282.7996|2272.7516|1100.4345|1130.5786|-11692.3749|-12104.3445|3062.7937|3068.8226|-9427.8788|-9473.7422|-7522.1419|-6851.4029|-9811.8621|-10023.2349|-9556.2779|-10189.6902|-9610.9245|-9331.7771|-8035.409|-7773.7315|-9117.8674|-9675.8437|-9123.7202|-8513.172|-8879.3368||-8552.9584|-8386.4006|-11260.5316|-12267.8337|-8147.6608|-8576.5871|-10452.6524|-10884.1857|-10507.952|-11904.7977|-15007.5923|-14755.6548|-14073.5038|-12855.364|-14868.3514|-15378.877|-13969.2565|-13866.6527|-14918.4146|-16196.0376|-14112.0567|-13512.733|-14728.065|-13534.1294|-13271.0991|-13206.8822|-13581.9314|
2024-04-29 08:35:30|pink_usa_0373|PUGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38191.4589|38221.4899|36835.7741|34397.4997|34047.0132|17311.0048|15216.5284|10772.1853|11526.3986|11288.3088|7478.8718|8159.0785|9150.9936|12049.7856|10559.1079|13490.2094|10918.2015|16271.029|16195.0805|17992.9629|12158.3262|14627.7044|14086.6826|14926.9378|13831.4106|4517.9002|6811.0417|13755.3116|||||||||||||||
2024-04-29 08:35:31|pink_usa_0374|PEUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35639.3514||38248.8624||42116.4741||38322.1944|36797.6866|34796.9708|-8288.4319|33795.2568||33808.9392|34617.3685|33809.7637|36783.5085|36895.836|34586.2232|34116.3402|17488.1738|20222.7399|10327.751|12407.0686|11605.7618|7772.5159|8150.9813|8814.9571|12390.1102|12471.2813|13521.6301|10747.632|17218.1523|15565.1542|17610.0034|12514.0336|13854.8161|14122.8698|14976.081|14877.7946|3925.0392|11664.2809|13724.7088|||||||||||||||
2024-04-29 08:35:32|pink_usa_0375|SNYNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83416.1034|93296.5066|67263.4228|81694.7375|102186.6296|112382.2056|106485.8353|84599.0823|94243.6764|91490.9468|92689.3703|99755.6485|109606.4539|117627.6974|118283.0704|111310.2927|130337.4135|140119.1183|144517.4976|148660.9367|149168.9927|152522.6764|146992.8405|151219.2613|162062.6069|136399.2764|136995.6552|141750.2281|132887.7072|126843.8875|111604.6899|113915.7733|106175.3543|109991.6227|124363.7399|131050.2156|133293.7967|115366.8082|104951.8676|104120.5205|135686.9696|129959.5592|128069.0366|127611.9819|138587.6593|141627.7091|133399.4015|135812.0299|135563.2574|133895.0786|130785.2435|142844.9309|128654.5617|138101.747|135201.7855|146664.5991|108109.3176|131523.4058|140108.3754|139277.2502|147628.052|137052.4168|133020.4177|
2024-04-29 08:35:34|pink_usa_0376|CHDRY|enterprise_value|0.07843137254902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54760.2688||||57992.0943|60052.4659|61874.0464|65092.0108|67136.2352|70554.7289|68412.6412|67022.3344|59898.1614|61364.8948|62273.2683|60675.6272|58183.5903|56443.0202|57595.8421|60787.7287|67961.1565|76006.7392|78765.1271|85664.0654|95396.0686|101400.5962|106001.6068|94564.0481|108935.4319|112808.9326|124752.1943|120063.2958|96561.2272|105920.9279|111074.8385|120961.338|136220.6814||197390.5557|191747.3129|175839.5463|157805.7052|163518.9263|158618.9751|201689.5041|217471.8212|208485.9467|180789.3153|207459.2766|195480.0145|
2024-04-29 08:35:36|pink_usa_0377|LVMUY|enterprise_value|0.18539325842697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5154|62654.3277|62654.3277|63149.5278|81154.728|80916.9237|90887.1502|102166.056|88090.2654|95795.72|89163.653|83314.4694|89302.881|91842.7563|90892.7642|98028.2455|104109.962|100153.1758|106796.0089|95990.1348|94385.8324|96050.9508|95712.1951|101924.6111|101798.978|91800.5595|89613.3831|90265.9858|99929.3461|114479.7336|128507.2712|135628.6006|150896.0629|162703.8169|182877.6537|188226.9646|161242.239|193499.6123|202763.097|221976.2657|224849.4047|196418.871|203318.1143|237925.131|258093.7397|346686.3389|391923.2047|422198.0431|406670.5025|387041.9324|335243.2974|326481.9648|343056.0074|452309.9001|494456.2131|478157.7067|362166.5155|460222.446|436468.9243|
2024-04-29 08:35:38|pink_usa_0378|LVMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61062.0288|63266.7471|61380.4881|74383.79|86176.5833|81044.3043|89294.8501|80823.5822|77665.2381|96049.6243|79951.8748|87326.7052|99113.8954|92517.7439|88192.7852|107488.6934|96651.7253|100315.7991|105144.6755|94260.4461|91316.1|95737.2811|96979.6978|90069.8746|88934.1509|91800.5629|80050.1456|93099.5615|102571.6675|114693.8377|135644.6152|142839.547|156510.5523|163316.7942|175161.641|189531.4132|156117.6525|193598.9577|221020.3071|215179.9609|244161.5148|197350.5206|233165.8407|253048.7419|329030.251|344968.7831|412195.1003|386040.8541|437627.1328|387811.1834|320174.8226|302322.1122|377611.3815|452244.8314|473680.9752|394770.556|421781.6535|461151.6058|
2024-04-29 08:35:40|pink_usa_0379|RNLSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54299.4146|52912.7105|53390.9211|59283.5637|49314.6971|58298.2561|57088.1096|49930.4703|55357.5989|57314.9923|57717.6013|58812.7334|66494.2007|66995.0045|76739.3856|66031.5784|68692.9138|61341.5469|61830.9308|60573.6517|62785.2133|61291.6623|53072.161|57271.7448|57475.004|62759.5611|64379.3071|63616.6803|59066.1809|58456.8153|51381.2059|50823.7012|48808.7562|50512.4971|56078.7446|56040.3869|60017.0078|60434.2205|64556.8515|
2024-04-29 08:35:41|pink_usa_0380|ENGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145616.7379|133761.8794|118849.1322|129518.6571|130249.8914|145066.5042|134122.2515|148947.4423|142711.7088|126464.4735|118760.6141|126145.5657|119273.1165|116857.1547|117941.5083|126947.271|122642.7904|110414.5757|111729.2523|101586.953|100170.7844|90011.9346|81635.9721|75098.0771|80285.3649|72008.3447|71433.3341|71171.124|64750.1723|64690.0475|68156.4935|73328.3698|74286.0809|73097.8237|69599.9265|65915.2562|64894.4382|67358.144|67912.935|73859.4197|72708.3257|58339.4576|62773.9096|64816.3078|70314.5728|67463.8748|66687.8308|66589.9753|69083.0796|66214.0338|62697.9801|58603.9486|63893.5444|65506.2612|66208.2801|65471.6879|71923.1635|77058.3582|
2024-04-29 08:35:44|pink_usa_0381|ENGQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148060.1661|134537.4309|115037.8506|128632.3126|129629.4502|140150.4882|162251.841|150095.5376|141203.4268|127195.0119|119203.3646|126517.0495|118971.2859|116621.4257|117682.2063|126961.7456|122377.3798|110320.1645|111476.7022|100996.8828|100406.8125|89450.1776|82078.2063|74763.4134|80153.8899|71433.3341|70738.5297|70380.4844|64127.2441|64402.1957|67508.6134|74163.7016|73808.4355|72465.3667|69408.7532|65433.2277|64026.3906|67520.1897|67744.0248|74245.501|72177.4368|56768.5309|63208.9342|64514.2055|70242.0682|67084.434|66905.6419|66831.9934|69905.9483|67109.5086|63908.8098|57103.1142|64494.6659|65167.3556|66837.6763|64963.3294|71414.419|76549.9446|
2024-04-29 08:35:46|pink_usa_0382|FNCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59969.9732|72651.679|115518.8372|114580.2383|125571.9989|120009.9032|114854.5646|98962.8626|98953.6325|96967.1001|102383.01|97932.9276|39152.889|37563.5578|81732.5024|73832.2145|26122.2201|21518.8731|70613.7765|68222.8387|73791.1962|74133.2706|83610.7521|87575.2846|80640.7019|87507.7392|79328.2304|75530.1143|74020.269|76695.6088|78829.1643|75120.7635|71767.6044|69693.1179|67994.1863|68320.4554|73392.0303|76994.5175|72515.5287|71610.5531|74417.4402|73765.2937|70939.5858|70669.3074|70615.4578|66690.0032|60483.4085|62247.2791|58213.1985|62927.4893|64030.3725|61976.5626|60195.1974|57943.8139|19015.0621|18680.3357|15369.6712|17984.791|20161.7759|19843.1828|19812.4398|20609.7132|25536.1517|
2024-04-29 08:35:49|pink_usa_0383|VEOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28476.9239|27688.2159|27418.0104|24846.2009|27442.8537|25088.6283|27083.9518|28174.0047|30989.6754|30982.3967|31358.3892|32177.0719|34979.925|35126.8872|36250.0542|48414.691|50005.1297|42479.2364|39854.8957|44979.1808|50344.8366|53362.5038|55342.6994|58897.0903|67833.2381|58060.7159|52872.6903|49287.319|43091.9511|38566.7765|41458.3423|46195.6423|43215.8593|41834.1625|37298.0755|37062.6135|38285.3092|30979.2827|28934.4708|33057.6422|30937.2712|22462.9581|20156.1954|28117.928|28058.3644|17814.8997|16953.9344|20072.8455|18991.5609|20665.3763|20682.4545|20883.2125|20941.4493|18789.9322|19876.7894|20560.0875|21538.5719|18317.1354|16977.6618|19044.7459|15741.7625|15230.983|17196.4768|19173.4991|20316.9246|18154.4179|17076.2551|19609.6988|19569.3269|8586.079|9588.775|22316.6407|23353.1312|17864.5185|18966.587|17829.4425|20802.4726|21662.6536|24614.8979|26487.3648|31813.8494|21837.6409|31487.0487|29162.3317|32867.4817|32195.578|34004.7168|34754.2595|35682.2804|33721.0028|
2024-04-29 08:35:51|pink_usa_0384|ESLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12714.0546|13386.4456|13282.7137|15200.918|14476.3561|15996.292|17223.8082|15963.3116|15093.7537|19175.3206|19382.3582|21144.8373|21723.3684|25358.2634|23344.1518|23665.6117|23431.2616|22148.7665|23902.2106|26413.113|26573.0427|26921.3753|28500.8661|27970.4296|29960.6273|28836.8093|30289.2645|31070.5235|26709.7925|29326.6587|31101.4726|29273.4849|33023.7464|29595.1871|31104.7691|35434.4479|56246.6557|50304.7705|56776.5272|67003.1939|69656.6537|49391.9274|59410.7887|62296.6915|72524.0341|72491.6831|83748.9658|85273.9093|94658.2484|92316.0208|75203.3627|67945.5893|89402.6609|84690.0409|92934.0402|84853.2835|99263.1439|110608.2002|
2024-04-29 08:35:53|pink_usa_0385|VCISY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48544.7369|48444.7621|42146.3509|46384.2182|48199.3959|51593.1285|51376.6245|46116.5336|45488.987|46008.652|42961.6128|43705.5188|46351.8144|43014.9426|44988.3253|50616.1579|57048.6716|61482.0182|62038.9713|53481.6369|51842.163|48803.4821|48742.1576|51721.4064|52688.5506|55444.0168|51608.5533|59321.4514|54489.3492|60238.9773|65137.0653|71408.6599|75446.4379|72248.2891|70662.3663|73435.7119|66001.8716|72466.5114|81093.7347|90919.4666|88865.5898|72573.4771|79756.3013|75222.9563|84580.1894|83640.2946|86799.0833|84956.4579|83302.4166|82303.7589|74540.168|68199.9643|78726.1489|82766.4725|85894.0469|86006.6096|95291.1775|92154.2346|
2024-04-29 08:35:56|pink_usa_0386|LRLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68002.6851|63704.878|61892.1974|67258.8143|67229.5065|68196.1894|74328.6108|60374.4557|62540.4551|70939.4194|65814.0548|76069.5961|83675.0801|90929.0046|96743.1479|104035.6881|103974.807|94125.1845|98983.5162|93320.2184|100144.6369|104893.4017|101433.0591|94962.6093|97584.2571|98862.0756|102068.0079|105713.7417|101282.4331|107328.1955|121021.9756|119040.5194|126590.9889|123114.5276|131480.7658|134903.1801|126293.6377|147764.6874|158218.5903|150314.8453|159295.025|141591.2794|176442.7893|180545.6726|208649.1598|208650.5778|248585.4606|231702.2717|260366.8854|215199.0771|180402.4617|170327.0386|194600.0639|231842.9744|241342.1573|221719.6987|270532.4|257613.5676|
2024-04-29 08:35:58|pink_usa_0387|DANOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82579.0866|73216.6866|79674.4866|71858.555|78498.9528|84953.7035|90447.1083|90093.0183|97192.7293|45931.866|51654.827|56339.424|51996.2765|66290.8191|62188.9576|73959.7437|70234.0275|81365.4478|92674.714|93455.071|43595.3198|44458.2609|49814.7297|61302.5327|54430.3231|53811.775|47646.1493|40240.3943|41267.9986|47139.6604|47446.0111|45541.2918|42351.1769|44335.577|47351.4014|42740.0273|50714.4631|47619.6702|48550.5081|43848.8364|38292.9063|42617.7515|43760.4465|49272.9136|50494.9214|51707.5135|46989.464|45543.5319|49179.3333|47991.6581|46186.7501|46366.1979|44881.0031|43097.7522|47448.3228|50132.7913|48625.49|52681.6224|46174.785|49339.8932|55327.7383|69943.5574|72249.6317|68610.2987|64096.4082|64131.7643|60235.1064|64215.8397|68259.6255|71683.6102|67698.0791|54934.0604|59380.9985|57075.6429|55809.3599|59218.6617|59323.1253|57113.3257|51114.0357|47734.7923|45921.9754|42045.6559|44456.4364|47522.4784|48023.7048|47307.5503|51832.9038|51091.7781|
2024-04-29 08:36:00|pink_usa_0388|GPDNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43664.1807|48956.3423|39521.0695|40702.8143|46401.172|45541.2906|45663.9873|43087.3562|44858.7314|47259.0815|43656.6304|48697.9406|48460.4245|48880.8029|43968.9647|38252.6645|42527.5361|43940.8694|47954.4315|49962.0604|49597.5783|48308.1735|47496.3105|49032.7299|46612.4925|45922.9098|46441.2077|45256.0523|44005.3712|47621.1454|50624.9699|51640.0911|53390.8956|46051.4302|48892.5807|55283.5826|69185.3959|71807.3709|67283.5162|64429.036|65163.3277|61269.9036|62049.2332|67676.1613|72857.0711|66891.3622|57498.9502|57415.6568|54956.6313|55939.3177|58511.7474|58298.0878|56738.3872|52249.8277|47371.0804|46740.3478|39400.9922|44008.6507|48162.0839|48023.643|45285.6843|52063.9113|51297.1784|
2024-04-29 08:36:02|pink_usa_0389|SBGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35234.4956|34025.8362|32051.2603|38357.309|45425.3386|49580.9459|47923.2109|34408.6805|33339.174|42432.0436|34497.3214|41950.8427|47310.0472|46403.3365|46475.5407|53405.973|53844.2447|54684.9637|58110.1666|47864.483|45617.5875|50997.3365|43521.3953|35416.3458|37888.5966|40214.3627|37415.3819|42857.9788|42072.3252|45417.8514|48816.5914|50788.5935|50661.3336|46506.7255|43908.6392|49753.5655|41676.3065|43759.6851|48970.774|55724.3188|53928.0259|44780.5658|66797.3714|75443.5698|88755.7092|91186.0244|97504.5109|107609.4426|122530.7748|107648.9854|80275.5285|73358.4143|91889.6975|95848.6944|106723.4746|106326.4422|127517.8402|137861.6697|
2024-04-29 08:36:05|pink_usa_0390|AFLYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11446.1202|12172.5269|11905.4656|16986.4261|16516.3983|17593.3258|16622.1546|11352.0459|17906.1565|18261.6644|23252.2235|29591.9161|30665.7113|32844.1241|26080.5188|19454.6627|15837.8846|15012.6604|14006.6668|8107.6154|5637.276|7780.221|11000.5911|9655.2979|9714.8241|18180.5002|18230.852|20042.2983|18937.7412|13024.6001|15409.26|13201.6349|13398.1375|12405.2001|12862.2742|14733.4037|9749.0741|14379.78|8341.1985|14461.2108|12331.8724|16546.1878|8500.8467|13425.2283|8345.6401|10734.6029|4978.7926|10008.5088|7012.8356|9684.8827|3546.8267|8818.5242|318.9999|11487.5736|8681.0769|17595.1533|3149.1563|9987.1403|11159.5711|11857.9637|8829.9764|2517.8311|7325.8278|4212.0585|4133.6124|-2265.5682|4467.2697|8408.0244|11662.682|14303.982|9441.9003|11750.4424|8381.3164|9638.0936|2671.1675|-4858.8815|4673.3145|4174.6538|2115.5959|2732.335|1704.4365|
2024-04-29 08:36:07|pink_usa_0391|AFRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9535.1662|8202.6127|6202.7705|7720.6886|10973.4383|10905.3403|19549.596|17457.0037|17367.7144|19970.8578|13578.1861|||13287.1633|13193.7103|12726.4455|11986.154|14710.0423|15001.9543|14438.4765|14296.8616|14402.514|9794.2489|16481.6219|13249.1368|13307.8343|11463.6265|3740.0437|9979.1608|10137.644|5591.0745|9156.5526|8935.9324|8959.4138|9020.7614|6557.2675|15455.1182|17853.6646|12063.7725|9944.76|10693.3883|11660.8955|7858.9905|2670.4|6093.114|7542.8151|2653.3627|3327.5486|2225.8038|7685.9259|10266.1237|12413.2709|8190.8052|11737.7236|6852.9459|3472.8321|1448.3739|-4987.348|2925.2683|2748.7709|1309.4739|1579.7551|2071.1603|
2024-04-29 08:36:09|pink_usa_0392|SZEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21306.2906|21380.7311|18775.3152|20746.4564|21689.9487|22813.5699|22022.5619|21018.7624|19202.9683|19490.4933|17057.9756|18258.6703|18574.8005|18824.9639|18609.06|21302.8715|21677.5611|22823.1941|22843.8877|21681.4759|22053.9507|19636.8907|21680.1075|20567.7428|20905.8144|19913.83|18252.5552|20417.517|19440.7831|19242.5768|21651.6036|21258.2546|20927.0692|21821.6795|21406.1155|22529.8594|21690.4805|21475.3975|22199.7811|23535.0834|23139.444|19475.3451|20191.4651|24375.335|||||||||||||||
2024-04-29 08:36:11|pink_usa_0393|BOUYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22633.9102|22878.7004||22689.6938|19166.1872|20718.6173|19851.3087|19954.0283|21363.1958|20295.2969|19439.4969|22104.9009|21663.2422|19093.7233|21420.1481|18580.5478|17100.5867|16814.156|15965.0702|17358.7624|22154.7524|23979.8481|26519.2101|26928.6766|24116.3103|
2024-04-29 08:36:12|pink_usa_0394|SAFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8681.6564|10827.3641|12050.0578|12284.8768|15824.3352|15400.7863|17354.7053|13719.2587|12804.2754|16992.1875|16483.4114|17916.7773|20627.4695|17373.1169|19789.5434|27041.6697|27483.7891|28006.85|25434.8626|29724.2155|28590.1381|31362.8588|30300.9146|33198.9241|31117.0207|30431.1367|28265.613|31423.2728|31506.5622|29946.5552|36454.1206|39895.3321|41635.5946|43400.8483|47866.1082|65846.7737|55266.299|63994.0975|69094.0674|71893.1813|70399.3402|41737.5663|46625.4351|46147.576|66322.3742|61962.6803|63329.8098|57940.2921|54540.303|53864.9104|44452.6698|37318.4308|53967.5537|62183.1427|65373.3694|65205.972|73384.3436|93207.8877|
2024-04-29 08:36:14|pink_usa_0395|EFGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20699.0013||20420.9053||21696.0756|21883.8071|21986.2062|23599.3544|23240.5982|25024.7171|24588.1922|22974.1013|22766.5593|21156.5314|19864.3659|20531.0769|20327.3596|20594.0105|20339.8993|21175.7356|19972.8348|21514.8295||24555.8452|25556.7771|24624.5262|24526.4809|25039.2234|21819.9273|22704.5522|22682.307|23088.6496|24491.0279|18797.4853|21634.3467|21636.1335|22842.188|23836.9383|23843.9404|23434.6472|23604.1233|22214.63|20905.3259|19038.0719|20868.5411|22252.2805|21853.207|22311.1559|23432.4367|23331.5324|
2024-04-29 08:36:16|pink_usa_0396|DUAVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10962.4468|10962.4468|11649.6268|11669.3419|||11853.7947|13701.9187|13701.9187|12266.9434|10337.7103|10337.7103|9632.2867|9093.9867|8993.5444|9207.0119|9150.0619||11728.483|11830.2448|14891.6293|14228.0373|9064.1535|7795.6087|7878.7737|5553.7197|6979.4257|5441.5022|1595.8871|2463.8851|2782.3516|4564.2287|5113.6826|6049.7078|4774.4922|4276.562|7385.1004|7746.8328|3860.0632|8008.8146|6685.4402|4815.7065|7277.5166|6710.4247|9971.5116|
2024-04-29 08:36:17|pink_usa_0397|PIEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.7433|349.0352|1065.0042|1013.0964|877.6148|839.0135|-458.8966|-628.6904|-474.1445|-534.3536|-3495.5604|-3418.8423|-1519.2039|-1787.8185||-1651.7618|-1660.7978|-1260.9957|-1330.751|-1557.1898|-1716.4292|-971.0901|-850.2029|-800.1932|-819.9876|-1143.6567|-1078.0121|-72.827|240.1754|-540.0451|-108.2952|-425.4211|-425.3511|-553.9513|-1485.3984|-1923.8354|-1945.5375|-1738.9128|-2840.507|-2866.3903|-2298.2625|-1581.0498|-1412.0776|||||||||||||||
2024-04-29 08:36:19|pink_usa_0398|WNDLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15961.5447|15954.046|14494.8095|14825.9629|16202.4737|17225.9825|17593.3923|15407.0464|15180.7894|14361.3695|13566.6803|12769.2298|12913.3708|14970.0162|15075.1765|15747.6015|16779.916|17462.0433|15336.9624|14098.1977|12600.6622|13001.1632|13169.6499|14642.442|14498.6869|14444.3506|14709.939|13242.6319|13417.4442|12970.86|14399.3825|14888.9589|15102.0822|15109.7568|13449.2699|14109.6984|10942.8717|11439.4725|11569.9474|12492.8789|12169.733|9088.6077|9012.3778|8665.8245|10052.1069|10208.4788|11174.8577|11527.1741|10398.5698|9156.5973|8627.9133|8076.4661|8700.0846|8987.6997|8768.3215|8262.7877|8431.9001|10268.1514|
2024-04-29 08:36:20|pink_usa_0399|BOIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3608.2199|3657.6222|3284.9737|4340.8394|4375.9186|7270.838|7818.3832|4709.6702|4184.7283|8125.0436|8194.8806|8288.3703|10255.9251|14254.6978|14490.469|17329.7714|19177.9246|19742.5255|20411.3262|18903.302|15498.8918|17638.485|21683.8413|20360.2107|19669.6209|17603.8229|15656.8729|16150.5512|16348.5849|17167.3846|19480.3035|43716.5575|45194.5577|46055.0045|44096.8926|40532.4749|39216.3825|39705.0222|39399.0264|39781.3578|41580.5697|36370.7249|38007.3777|39824.527|41099.4624|45789.8694|47745.6618|49419.8979|47455.3748|36002.879|35519.4247|32702.8965|35947.5876|30669.9874|30156.5743|30155.2434|32720.3379|35349.283|
2024-04-29 08:36:22|pink_usa_0400|THLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24562.2961|22862.1706|22792.3982|22151.1277|30138.5966|27067.6206|17759.2051|18630.127|20500.8507|24295.1846|24590.4661|24929.0514|23992.0403|21359.8911|28315.2601|26963.2299|24005.957|27618.6897|31611.2314|31064.883|30186.8492|31962.106|40358.567|
2024-04-29 08:36:24|pink_usa_0401|THLEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8069.0976|5557.3441|5482.5594|6049.0445|5664.2253|5522.5481|5969.9328|6994.1315|6493.5814|6913.6371|5279.2395||6394.1573|8277.8536|8822.609|10459.4894|11455.8877|12302.5876|11184.6889|10775.8566|11181.7272|10833.4271|12324.6093|13764.6538|15159.8799|16332.484|15645.3844|17682.6451|18747.7431|18313.8496|20566.8012|21729.2035|18966.6809|21959.8107|23267.5865|28174.2084|22033.2271|22133.3977|22151.1277|29479.1419|27856.6632|19419.3635|19850.1052|20297.0327|23656.6059|24338.253|25137.8906|23874.9178|20649.6825|27452.9367|27240.0186|24111.9045|27502.1525|30331.5153|31890.7096|31468.98|32374.2368|40709.6095|
2024-04-29 08:36:26|pink_usa_0402|HESAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12941.4363|||24294.319|21560.1683|21965.6221|28527.7783|34301.1634|29991.6418|33979.8439|31140.0268|28907.6119|30818.4182|34489.925|32668.1445|36691.5153|35504.5238|33013.919|35897.9784|30407.4263|36607.0975|34493.5006|38003.4037|35481.2372|34850.6955|35477.6899|36610.3066|40915.3156|41155.9947|47031.8065|50033.338|49748.955|52944.7951|57994.3872|59217.4648|65497.218|53859.2912|64845.2561|70254.5847|67648.0118|73726.4746|67168.3122|83468.5344|86240.564|108897.4497|110474.9417|147464.626|139925.0406|177345.837|144633.2411|108509.381|110741.4729|155651.1159|193440.2855|210519.6185|176624.4456|214408.3306|260355.3929|
2024-04-29 08:36:28|pink_usa_0403|PUBGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5071.6432|4529.1304|3990.0731|2940.6737|4080.9873|4996.5457|4019.3457|3397.0413|3753.0213|5054.4509|7214.1035|7759.209|8182.7443|7791.3514|7889.0405|8096.6935|8839.1308|6572.5273|6559.2798|7008.023|7562.5674|7422.5858|7751.8374|7996.6495|8478.9109|9200.3492|8495.3103|8642.3866|8097.4017|8742.3474|8685.6789|8364.1369|6924.5472|5866.492|7277.8877|9693.0371|9606.7101|8481.7915|8099.9672|9030.5297|9924.8347|9577.9131|9628.977|8446.7776|8685.9868|10528.9367|8319.3033|10925.1331|11544.5297|13170.0262|13632.1786|17313.2013|18612.0567|17510.8371|16552.2723|15436.8715|15286.6211|15992.6554|14636.0133|16920.0624|17086.5917|16966.872|16311.7533|19186.179|17808.5827|16205.5359|18070.3976|17490.7908|17309.7616|16656.1775|16518.3252|15011.0389|14002.2343|12907.2928|11500.3896|12016.4108|10917.2217|8316.6072|10245.4331|11336.919|15536.1524|15698.7158|16765.3207|17706.8519|18025.7667|16015.5828|12175.8517|12478.9616|15914.091|18501.9333|19123.3486|19411.5415|23439.6124|25552.7981|
2024-04-29 08:36:31|pink_usa_0404|PGPEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891.8874|6924.5478|5571.3824|6188.4297|9377.8451|9417.9972|8410.6684|8751.3157|9289.8782|9759.0661|9364.5402|9702.4741|7832.1939|8639.985|10482.4391|8330.4642|10907.9277|11475.7079|13494.7316|13285.5677|16820.1866|18364.557|17434.4043|16440.7194|14222.3475|15161.4124|15183.1283|18475.0303|16661.9419|16950.2458|16774.3202|16165.6795|19546.1278|17633.0469|16396.9804|18092.5957|17545.103|17125.8546|16507.7846|16539.8936|15189.1993|14199.0252|12039.6367|12604.01|11793.7303|13617.3302|9378.1731|10867.2791|11415.3466|15464.9795|16006.8716|16632.7762|18231.4601|17254.0831|14931.6387|12145.8846|12644.694|15856.3398|17344.4832|18992.8493|19474.165|23360.702|25131.847|
2024-04-29 08:36:33|pink_usa_0405|UNBLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30725.6059|28221.308|25665.902|25549.2735|25769.4706|35075.392|36061.6605|32338.4342|33234.122|34307.2804|30808.9784|31975.5718|34343.1825|28918.9652|40598.116|40878.929|46486.8809|46486.8809|49380.6218|47483.1147|47164.6118|46964.1836|44814.8685|44649.0022|42480.042|46230.8706|46230.8706|45502.6694|40657.4491|42118.5985|44036.8989|44681.5017|45936.0029|46559.904|55787.8407|63065.8453|55854.5892|56161.7833|52922.6832|52928.7653|55064.239|40971.1901|40420.8813|37447.8789|44670.8359|45996.5274|47610.3443|43946.4215|42520.2852|41794.1243|38864.1281|34882.395|35648.5281|34755.7998|34706.8879|34200.9006|38262.2999|38666.2084|
2024-04-29 08:36:35|pink_usa_0406|MGDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9757.2696|9856.4517|8498.4204|10981.1143|9838.6713|11904.6039|13414.601|9446.6145|8510.6313|15634.4736|12790.175|12527.5294|15130.128|16588.5977|17446.6142|21981.9348|20989.8579|23297.185|22521.6385|18729.4616|18398.9416|19445.171|21235.2114|18287.9892|19687.4563|19443.6493|18047.55|21477.7389|21694.359|22631.8125|25129.9655|27877.3237|27571.6184|26539.7767|22294.8234|25294.622|21299.2442|25548.3995|26675.1677|25738.1565|26540.8268|20499.9492|22907.2592|24095.5658|27911.8179|30227.9292|32457.608|30510.6978|32287.9489|25896.0078|21971.1375|19787.3787|24104.6276|24920.6199|24706.4023|25595.9904|29510.8509|30216.5239|
2024-04-29 08:36:37|pink_usa_0407|AEXAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6850.993|7456.2267|7501.827|8459.4333|7879.0057|7845.5877|11140.4416|10973.5896|13096.1674|15065.254|16264.5184|15394.7268|14432.1977|14613.9407|13342.6853|8897.6556|10857.3705|14294.7188|11083.2444|11037.343|9157.6882|10171.0403|9749.442|11070.9207|9003.9036|7401.9101|7320.6792|5972.3452|4600.1546|3012.2958|2585.6072|2764.0335|2964.277|3175.9896|3399.0651|3585.151|2873.7149|
2024-04-29 08:36:39|pink_usa_0408|AEOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22651.716|27575.1591|27561.4341|28763.4605|27494.1312|25800.1496|24226.8207|25192.216|26360.4189|17617.4379|17145.5656|17671.6127|20639.932|21330.256|22661.1393|23351.7651|22324.8015|24754.2524|23325.314|20992.2291|21837.1099|22837.187|22955.6279|21430.2313|22264.0089|22689.096|
2024-04-29 08:36:40|pink_usa_0409|ARRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26374.8771|28057.1223|28986.0902|28986.0902|25324.8866|24830.4157|24830.4157|25251.5795|25522.1843|25484.6769|17318.7131|17721.0801|20788.3472|24293.6497|22611.6668|21805.2644|21805.3424|23468.8257|22706.9054|20073.0895|21531.2606|20839.302|23778.401|20853.372|21938.4806|22294.3407|
2024-04-29 08:36:41|pink_usa_0410|CRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41727.9345|38467.1217|48599.9656|48803.7664|26421.2136|21903.6292|32787.0901|35130.7993|24995.9976|25167.5031|32141.7945|35331.7964|34318.1989|33340.8203|33684.8864|32960.9022|32278.6167|32391.1301|29708.6943|30388.4897|25931.8606|23956.4512|28951.7083|27419.3814|23951.1154|25444.6397|25766.1841|26562.7307|22681.684|19473.1795|24323.7848|22472.1641|21545.6949|21158.917|23220.8903|18147.3956|17379.9043|20492.296|20997.4|22025.7916|19929.8069|21030.0041|23110.4779|22327.279|21613.3342|18189.7054|19881.3924|21634.8627|20668.2762|20164.6266|19810.4572|20648.5148|17241.6354|
2024-04-29 08:36:43|pink_usa_0411|CRERF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53704.6539|63467.5562|55255.4398|41931.7353|37278.2837|48769.7996|48633.9324|26794.8484|22048.6674|32821.0569|35130.7993|25339.008|24735.3087|32519.1058|35318.0752|34281.9997|33456.7301|33829.6832|33112.9388|32260.2439|32207.4016|29561.7116|30223.1341|25802.6282|23624.1393|28800.3218|27291.626|24018.3235|25407.3011|25845.0236|26173.5765|22838.0909|19626.1908|24390.0534|22300.6455|21202.6578|21361.6637|23467.5397|18369.1868|18217.6033|17571.3788|20775.1542|21575.2389|20131.8484|21355.4986|23106.6181|22170.1598|21313.41|19460.9713|19757.1883|21320.6993|20491.8333|19938.1457|19950.5383|20326.426|16964.1983|
2024-04-29 08:36:44|pink_usa_0412|PPRUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29121.3986|25125.5064|25142.233|26376.4405|22598.2543|26925.6019|30099.2783|31588.3037|29835.6301|33531.7381|32150.0361|30598.1921|32982.7329|31422.098|30279.8172|30452.5463|29152.2791|26387.3664|28697.7729|28021.1665|25489.8196|31608.5307|34323.5361|37567.2682|49210.2215|55497.4258|64873.6653|64179.0187|74549.7079|71370.5858|60460.7146|74082.6464|74334.23|65186.7999|84543.6143|67678.6969|73091.2261|89007.8339|92690.8251|88876.8277|115598.4646|93181.9298|99366.0467|82553.4752|64821.87|55627.4634|63097.6995|78625.7213|70689.8257|59030.1069|59137.1242|58422.3501|
2024-04-29 08:36:46|pink_usa_0413|VIVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51704.6213|49477.5588|43942.2577|48502.0449|46480.6953|41867.5817|40936.8515|45589.9516|52557.3372|48682.5679|45683.4429|57421.2558|61885.5536|54917.6439|50947.5776|43791.0366|45140.2366|28909.3361|25816.8834|22707.6474|20820.5856|20865.6819|17464.256|22293.8133|21044.5365|22612.3116|27833.7854|30007.7463|36968.3375|35317.0845|34064.9374|34075.3204|31423.7405|36254.8622|34320.6175|35591.664|38632.0662|29628.39|33562.3534|35939.7735|39477.6987|42381.2153|43504.2021|43985.276|18802.2744|13577.9733|10594.3008|8900.7079|10460.5669|11314.6964|10500.7061|10525.5326|12831.6086|15157.0026|
2024-04-29 08:36:48|pink_usa_0414|VIVEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46657.026|56595.9075|45902.454|44790.767|52338.5359|51519.3975|50386.5309|43362.6448|50163.5215|49730.6412|46327.158|44485.9662|45340.6311|46728.5347|42029.5525|41003.331|45474.1306|52252.9361|49039.6432|45723.1299|56943.7518|52961.888|53966.5571|51229.5446|43724.5879|45774.3606|28437.543|25822.3382|23734.8516|20930.0416|20973.0689|18476.6758|22394.4333|20855.6862|22763.4484|28033.4903|29957.6252|36591.4239|35405.2028|34455.7348|33897.8858|31233.5699|36332.3064|33948.0135|35205.009|35998.7993|29022.6691|34446.7776|35861.2254|39870.6937|42191.206|43765.1678|18130.4818|18880.6797|13775.8421|10620.1734|9076.6416|10486.184|11514.5093|10613.2428|10668.9847|12700.9576|15130.4291|
2024-04-29 08:36:50|pink_usa_0415|LGRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18028.6857||24483.7051|23658.0156|22223.5073|22287.4508|17503.2729|20479.1314|21901.7847|22166.8745|24209.373|19554.3054|23424.197|24382.1941|26922.9697|27548.3656|30816.4062|31766.779|33407.8549|29024.7922|22496.2972|19379.0084|23708.6927|25601.522|27646.3824|25884.0255|29514.6421|29281.0145|
2024-04-29 08:36:51|pink_usa_0416|LGRVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10196.7591||11023.956|12024.4104|||11154.6614|10642.615|11432.782|10587.2903|11904.4293|12789.4454|12930.09|13806.5872|16866.0141|16088.648|17641.9839|17729.1731|15300.196|15263.0184|14958.7011|16702.9766|16219.1806|15059.1225|15398.0421|16158.8307|17302.7076|16282.4653|16706.4368|19643.295|20780.2556|22541.0492|23388.5587|22524.9507|21863.202|17409.9512|20819.2779|22008.3736|21806.5726|24535.1985|16840.0085|21697.0771|23264.6809|26505.9408|27982.4851|31497.8017|33780.8055|29923.3154|29148.162|22136.8441|20005.6805|23657.2443|26198.4652|28467.1317|28868.7773|28948.4309|29236.3355|
2024-04-29 08:36:53|pink_usa_0417|FURCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9187.7656|10503.4794|12510.8829|||7823.39|7823.39|7336.3097|6738.4076|8286.4557|10627.5059|6901.0674|8256.4268|10662.2214|10651.5513|10948.8339|10602.7317|10177.5662|10296.5137|7907.3049|7524.8736|11595.3258|12036.4959|12783.0188|13178.9992|13333.7353|13742.5356|11296.9549|
2024-04-29 08:36:54|pink_usa_0418|ACCYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12567.4701|12345.712|11010.5472|10745.867|9807.6776|8966.2927|10244.0976|9786.0327|14111.7731|15518.47|16960.905|17536.322|18611.9431|16963.6461|13829.7921|10725.8665|12312.5843|12883.0705|13897.7964|15246.9268|9497.0996|8245.4658|7764.7812|10133.6385|11276.4357|10910.8674|11420.7428|10085.9207|10835.0896|9637.196|7303.1424|8671.6194|9620.794|11213.2743|10652.5302|11753.2486|13695.653|
2024-04-29 08:36:56|pink_usa_0419|ACRFF|enterprise_value|0.58536585365854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10802.5055|10598.6092|10930.8845|8683.1147|9955.1553|10871.2327|11515.3825|11220.8316|7950.4422|8396.3973|8396.3973|8218.7381|8673.2547|8962.7221|8269.562|9491.6714|11334.8653|12270.0509|11768.3341|11766.9799|10066.4817|12503.7151|12874.6533|12092.7943|11869.2866|9672.3491|10751.1104|10589.1335|9780.0838|14020.6482|14789.521|17091.0751|17863.4062|18858.8235|18815.2562|14240.5322|12199.8003|12619.8339|12489.299|14887.9192|13881.056|8740.903|8558.3731|8024.4154|7836.1234|11245.4611|11263.746|10936.3391|10740.5628|11022.3181|10698.9256|9427.1572|8123.6902|9728.637|10315.1979|11632.6359|10290.8324|13672.3181|13515.8987|
2024-04-29 08:36:59|pink_usa_0420|CAPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5345.9718|5895.63|5594.9841|6324.5376|6122.997|7588.9905|7074.9482|5090.3296|4677.538|6166.2271|4803.2361|6535.4883|6847.0291|6226.0091|6520.5265|9282.3016|9853.2671|11133.6566|10518.3004|11008.1029|11229.2018|12241.8905|13678.7926|13523.8528|14436.2764|17388.9693|15975.3592|19313.3618|16904.5427|16995.8403|19220.7941|21034.9903|21919.3545|22494.1986|23109.6745|23636.6783|18760.0662|20341.023|22273.952|21703.074|22416.733|15212.3726|19479.2039|29046.8159|31602.7171|34773.0835|39609.7872|41835.8134|48122.7383|40796.8689|35844.1025|29077.2376|32026.9143|32921.326|34748.809|32894.9677|38474.895|41810.6501|
2024-04-29 08:37:00|pink_usa_0421|DASTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.4636|1853.6015|2174.7827|2881.3815|3104.9288|2965.8933|3237.6445|4277.6132|4434.5738|3891.9895|4991.9785|3957.2458|3456.0613|4215.6746|7083.9531|9647.3553|9462.0118|8401.8762|7129.1814|4606.7767|4138.1683|3084.5544|5102.2145|5127.328|4427.5263|2089.2954|2100.4737|2464.2898|3286.3097|3884.2549|4531.6658|3915.548|4752.4671|4623.1022|5158.5647|4474.4146|4579.6278|4988.2441|5740.3722|5894.8448|5439.5888|6162.5169|5736.7259|5808.9552|6687.1284|6747.8009|6212.7643|5628.473|6541.1445|5544.6977|4223.4415|3742.9648|4265.959|5516.7221|5642.7162|6057.2172|6489.2591|7810.2877|8095.5537|8278.9668|8829.6476|7700.3185|8046.6535|9659.1473|9940.1257|11355.0374|12293.0112|12545.5392|13272.0957|14086.5493|13341.6691|12864.0817|14343.4336|15201.1903|14365.6303|15746.8029|18011.1441|16961.5323|18587.1284|18597.798|17938.2512|20183.814|17168.466|20318.5612|21626.7644|23277.9866|24796.6044|32934.0314|34858.9332|36326.6565|27078.8069|36487.5323|38855.4112|34783.275|39996.5067|41010.3816|47456.5954|52078.5812|54212.8772|57982.8583|64387.6417|71294.8228|77346.2014|67646.9291|47272.8057|44217.6861|46752.7151|51602.8667|58385.721|47708.3357|63516.4788|58106.3725|
2024-04-29 08:37:04|pink_usa_0422|EDNMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7055.5251|7322.3271|5853.0784|6020.7799|4577.7096|5154.1835|4919.2845|5151.6494|6614.7996|5804.8244|6133.9904|6761.0601|7645.8342|8007.7567|8907.5436|8054.3349|10731.4077|10046.135|11509.9698|12732.6162|13188.0682|14456.6432|11833.8259|12035.22|12976.8398|15827.2617|14325.8149|15833.0481|15383.5658|12998.639|13411.1178|12530.5475|11893.8645|14505.7313|14354.386|16322.3945|17290.0993|16472.121|14094.6001|
2024-04-29 08:37:05|pink_usa_0423|BVRDF|enterprise_value|0.20987654320988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2330.1632|2432.0821|2426.0874|2959.5114||3879.9827||||3774.8773|4300.7082|4736.0906|15754.9994|13852.0969|13803.4193|15477.6376|15248.5108|15248.5108|14387.5502|13252.6336|11788.1367|11796.8911|12357.4123|11155.4036|10950.387|11519.2237|11926.6621|10572.9002|10948.7394|12053.6638|12805.0878|14134.855|14549.8272|13987.1167|14358.8982|12373.424|12788.7212|13135.2311|14285.3086|13346.6033|10168.1256|10695.5469|12582.2733|12123.4201|14440.3261|15122.6206|15947.2101|15544.8186|14593.0766|14390.5275|13404.1975|12228.6288|13705.6025|13742.7613|13000.8506|11544.9487|13263.3399|14547.3377|
2024-04-29 08:37:07|pink_usa_0424|AOMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8760.0725|13238.1105|10925.8129|12865.6707|16812.2777|17644.2633|15384.5042|9087.4782|10338.5005|14809.5662|18205.79|19004.8328|11457.2583|11985.8662|14430.4788|11826.68|13708.8275|15510.1649|16340.6997|13140.5534|14166.8537|15453.8099|12559.0343|15391.1273|14922.9027|15072.6068|14941.0179|12286.0136|12982.1296|14939.5279|13554.6223|4997.7721|6184.7988|6004.1047|6488.4573|8189.6467|9557.3768|9446.4588|10180.3616|10442.572|10550.2158|9126.5981|9995.0911|8260.6092|6967.9233|9636.1286|8157.8304|9299.7764|10484.7061|16536.0095|16946.1965|20377.4463|14844.7816|16456.3477|11307.2762|11720.0671|9499.8732|11716.7837|12273.3777|13578.5369|11812.0074|8970.1331|9404.382|
2024-04-29 08:37:09|pink_usa_0425|ALSMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19151.6416|19557.8978|17377.6609|9848.3964|10716.1|16069.4024|19364.5934|19833.7524|12885.4569|12451.6795|15663.1935|11427.9262|13902.0091|16320.8531|16702.4284|14034.6832|15031.6845|16134.9612|13006.2228|16058.1231|15482.1707|15794.1334|15377.0706|12812.622|15582.8746|15582.8746|14177.6442|5215.7469|6255.5461|6266.8894|7275.307|8469.9018|9562.1532|10092.037|10751.598|11373.7689|11328.8758|9913.3396|10745.9482|8853.7425|7599.4508|10361.4942|8829.3838|10067.4622|11046.5271|15836.8485|17558.6743|19849.4401|15177.02|15939.202|11919.6398|11551.8261|8788.8246|11415.8106|12429.3243|13898.63|11496.888|8870.217|9369.7954|
2024-04-29 08:37:11|pink_usa_0426|VLEEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3993.5475|4092.0917|2837.5951|4214.0182|4976.8554|4976.8065|5597.051|4064.89|3773.6688|5052.49|3953.8134|4338.9854|4518.3808|5329.1907|5852.7836|7312.9265|9320.3457|11188.4319|11078.179|9598.9227|10786.8324|12263.804|12909.1271|10597.4165|12824.6096|11856.8293|10805.5432|14117.2243|14548.637|16474.3358|16634.5973|18954.48|19137.1246|18713.5151|16995.7039|14331.1534|10433.6569|10674.9445|11306.1293|11953.7344|12909.017|8290.0469|9972.8118|13349.7905|15316.4324|12689.5277|12002.4107|11796.7562|12111.0518|9507.897|9686.3644|8327.552|8845.081|9822.6076|10272.0485|9947.0117|9449.6252|8781.5434|
2024-04-29 08:37:13|pink_usa_0427|PDRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19454.1727|24135.5664|25493.4293|20570.6697|20372.6798|25357.2994|29149.0332|27841.8777|31699.183|27904.3605|30215.3943|32745.5878|31943.4828|42361.7435|42268.8848|45936.0273|41889.0013|44212.0914|42282.8367|42241.0315|43901.9085|41448.541|41023.8664|42554.2124|40726.122|36585.545|40998.1791|39918.1266|38096.9872|41263.6082|38249.1518|40794.5125|45854.1677|45429.8614|50675.7517|52571.8156|51581.7135|51427.0684|50951.8194|55889.8693|57223.8179|54727.8561|55752.0811|48492.7762|50107.3709|50254.4358|||||||||||||||
2024-04-29 08:37:14|pink_usa_0428|JCDXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5445.3|5445.3|5876.9713|5834.6735|6647.14|7145.5256|6901.7633|5151.6141|5450.8055|6910.7706|4925.1209|5167.905|5043.6454|6157.6463|6079.8907|7723.6394|8795.8313|9584.0727|8614.1172|7518.3408|8015.3025|7559.2698|9649.1738|8206.7924|8921.243|9768.7901|7677.643|7762.3831|6948.3419|8113.5922|7600.4515|8646.0051|9311.4939|7927.1185|7910.0979|8323.9356|6654.3112|7934.4481|7747.8048|7413.1887|7936.2386|5465.6902|5351.1999|5201.8665|6358.269|6734.0791|7409.4814|6695.6259|6826.4728|6185.5285|4907.1737|3595.7882|4945.5447|5597.1674|5619.0705|5265.7256|5417.6047|5359.1419|
2024-04-29 08:37:16|pink_usa_0429|EUZOF|enterprise_value|0.40223463687151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3700.0514|3958.3516|3524.5765|4326.6999||||3183.8226||11603.5053|2455.6691|2835.629|||10836.3145|11550.7952||10566.5346|10856.0019|10485.1014|6343.8901|6343.8901|5082.7145||5091.1372|5339.3419|6865.5381|6488.6057|6326.5377|6504.5329|8161.1113|8711.7619|10567.4967|9774.8229|10142.653|10019.5193|9611.2742|9611.2742|9916.3414|10261.508|8197.154|8043.0357|8645.9103|8749.4646|10533.4482|11853.4408|11625.7606|12272.1959|10995.7883|10995.5809|11793.7528|10840.8984|12509.4339|12441.2818|6081.1883|5131.0184|5379.0729|5375.0854|
2024-04-29 08:37:17|pink_usa_0430|AIQUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38670.4892|37855.3878|35631.8298|42287.682|42597.3402|44315.8055|46012.3393|41919.6377|42852.7306|44164.5178|40699.7409|48404.2961|47367.2579|46780.8929|47196.3488|53676.1362|53134.1865|51826.4554|55299.0535|52357.6874|53714.1313|54215.6579|53874.1406|49862.7248|49598.8164|47498.7775|43361.6572|60708.8694|61292.2202|60837.8466|65114.1326|68805.0774|72275.279|68791.3972|68717.6862|72910.1694|68729.0483|68988.9208|73454.0358|76858.612|80383.3036|73982.9928|83234.488|90958.0473|93448.2051|90375.8993|97026.506|92288.3037|96803.3941|96296.6408|85542.7682|71243.5867|87804.5736|96663.8452|103967.4484|98979.3941|115103.8134|120637.6405|
2024-04-29 08:37:19|pink_usa_0431|INGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.6106|1225.4973||1849.5508|2170.111|2250.8838|2020.4876|1944.5329|2551.1268|2856.7247|2841.3912|3033.0605|3209.3975|3550.5673|4402.6497|4804.1803|5314.6964|4982.0216|5803.5722|6925.395|7416.9364|7983.1379|7789.3905|8265.7767|7342.4473|7269.5901|5658.1523|5107.1998|5874.4004|5846.5977|6071.0127|6780.5507|6658.2193|7297.7607|6516.0532|5287.1724|6056.7153|7046.8068|7754.7775|8550.3721|8210.3049|11791.7918|11618.6922|||||||||||||||
2024-04-29 08:37:20|pink_usa_0432|ARKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.5748|2637.0131|3448.7109|3504.6464|3813.944|4323.1425|4150.7553|4325.4236|4139.0444|4277.8586|2211.8813|1897.9632|1677.5953|2116.7753|2784.7981|2830.7577|3099.6815|2874.2059|3636.7879|4709.8784|5811.4542|6631.1971|4435.6753|5439.375|6833.0651|4983.5471|7480.53|8098.7551|6976.2152|7353.1964|8846.8132|8959.8838|8520.1382|7893.9784|5969.7572|5848.5924|7861.0248|7497.4048|6797.6431|7080.3204|7166.2348|7239.2159|8616.9635|8796.8733|9148.4376|9667.2122|10825.5562|10673.8594|11498.0967|10507.8454|11053.0347|7819.083|8468.7114|8159.1763|8247.2033|9832.9832|6821.6068|8515.5572|9355.6545|10301.5582|10789.1807|10972.5442|10265.9625|10935.1983|10184.1828|9179.1592|7146.1192|8653.9189|8723.2005|8603.2176|9181.6525|10362.1298|10242.7112|
2024-04-29 08:37:22|pink_usa_0433|RUBSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2764.0003|2593.0287|2862.4566|3087.8476|3774.7051|4039.5242|3868.5087|3756.1856|4109.8377|4063.0334|4938.7865|5857.4671|6403.2526|7213.6043|7883.0706|7569.2615|6337.9226|6152.8326|6336.3862|6137.7789|6937.0182|7265.585|5534.2377|5789.5564|4889.7249|5002.1453|5175.7577|5180.6478|4161.972|3493.0356|3406.0542|4145.8675|4053.2683|4274.2921|4261.3687|3962.8328|4118.0279|4160.0519|5148.9786|
2024-04-29 08:37:23|pink_usa_0434|RBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2851.9642|2875.6521||3062.2782|3772.5581|3772.5581|3979.3768|3963.5505|4082.3538|4552.5994||4925.1314|5597.3858|6228.1439|8583.8703||6333.0824|6362.1169|6183.0703|6504.3709|5864.7814|6589.8468|6889.972|5167.3208|4608.6993|4598.3478|4845.8659|5270.6957|4919.869|4225.455|3658.4078|3755.2301|3127.6127|3832.0599|4387.4604|4256.2244|4015.4221|3898.3309|4129.1225|5231.4093|
2024-04-29 08:37:25|pink_usa_0435|CDMGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8198.9669|8198.9669|10078.3223|10567.3451|||11837.8046|11391.5853|||9816.3171|10386.1625|11026.619||10598.6979|||12446.7256|||14480.4438||13193.0667|13437.5017|13756.6452|14625.4939|16368.8004|13889.3282|12773.5591|11742.1201|13952.7963|15299.4251|16385.77|5929.3317|5105.4113|14492.2152|12952.6949|12073.8077|12530.4329|13058.0138|12921.6136|9786.9254|10114.4765|5666.8363|
2024-04-29 08:37:26|pink_usa_0436|ETCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10776.1902|10748.9599|11127.3241|7748.4529|8138.8436|8018.841|8370.563|9342.6403|10251.0916|8844.8632|8412.3062|8458.818|8864.2992|7561.8869|7031.9153|7450.5602|7222.0833|6905.3668|5305.3396|5018.2817|5248.4324|5634.7173|6244.9983|6125.286|5527.1708|5650.0931|5721.6411|5740.0626|4472.723|4359.9753|4487.2417|4571.5731|3779.0421|4479.7694|4499.0991|
2024-04-29 08:37:28|pink_usa_0437|EUTLF|enterprise_value|0.13793103448276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8731.4555|9566.7107|10533.8483|11215.9328|11215.9328|10513.3983|10997.533|11744.6942|12284.8915|13427.5288|12817.9363|11538.6703|11044.893|9858.8699|10144.9607|11573.8033|11420.3744|9996.5168|10187.8628|11245.6753|11357.4196|12559.7026|12172.5459|11776.4384|12100.8994|10619.6143|11284.4879|11003.4081|10689.8386|7907.2112|7918.8394|8393.819|8756.6039|9704.6169|9690.6644|8554.1672|8732.447|8420.083|8643.4932|7369.157|7209.3509|7082.5516|7429.053|5389.0619|5653.1571|5200.2619|5353.5192|6162.1211|6070.0347|5603.1337|6111.8571|5530.5186|5528.2159|4189.4266|4458.9033|4487.0431|4534.2807|4008.379|4835.8302|4532.3313|4551.3211|
2024-04-29 08:37:30|pink_usa_0438|TLPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2771.3863|2642.9139|3314.0716|3130.1065|3416.9305|3415.1219|3802.2204|4396.3302|4493.7046|4717.4762|5265.8825|5256.3857|4931.1696|6321.2231|5979.1516|7942.8247|9248.3363|10059.5171|9758.3013|10628.0143|11654.6023|12491.8201|10544.2436|12741.307|13835.9792|15215.2003|14011.1229|11637.7737|16831.3433|20128.3107|21843.1566|23167.1857|26036.8858|26154.7953|28157.594|24953.1549|20325.0048|16449.4425|15727.3559|15592.0389|11547.339|8854.2248|10927.0379|9850.2305|
2024-04-29 08:37:32|pink_usa_0439|KLPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8349.917|9127.0196|9430.9117|7072.6726|||7817.5991|8493.1448|19431.4982|19525.0072|19886.1598|20062.088|20836.7508|20320.1692||18362.0869|18097.3887|18053.5976|25972.8337|26159.5492|26159.5492||26486.1801|25811.3225|23535.3774|23701.5867|24543.6283|25243.0739|26215.5274|26713.2499|25426.9702|24575.4071|22178.2041|23558.1331|22992.1573|22656.123|23685.0653|19367.9694|18386.9203|16512.2877|19592.7187|20933.2098|21187.0602|20099.8197|20225.7913|19330.0452|17894.5647|6950.4188|8780.8676|16224.9082|16941.4389|17282.9468|18016.1533|17538.2391|
2024-04-29 08:37:33|pink_usa_0440|BNGRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1487.886||1595.3201|1668.8273|1892.3524|1949.1857|1943.4775|1557.6066|1529.5612|1624.9156|1450.5349|1445.9074|1439.1965|1374.0131|1525.5786|1544.4935|1582.3232||1965.0497|1937.2727|2056.7057|1991.7114|2076.5886|1803.6684|1817.587|1709.5198|1834.8587|1777.7975|1738.4814|1681.6747|1687.1178|1798.4166|1976.7097|2075.8253|1954.8186|1776.5701|1664.9542|1645.9568|1643.0633|1680.708|1547.042|1546.7742|1771.4785|1765.8958|1765.9263|
2024-04-29 08:37:35|pink_usa_0441|BMXMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.0302|3805.0302|3891.0442||4155.6295|4155.6295|||3395.9146|3395.9146|3839.4583|3819.9382|3721.3345|3898.821|3915.5464|4129.0932|4225.481|4344.9898|4568.0268|4528.5822|4090.4639|4569.4796|4653.1009|5035.3136|5271.3958|5683.5131|6376.7052|6049.2439|6828.3031|9017.9766|10178.0403|10726.8161|9462.0606|10767.365|10666.8859|7514.0009|10002.8815|10138.3421|9753.8489|11005.3913|12775.5526|16419.7913|17686.9207|16649.0472|14551.7235|13687.5571|13409.8569|16492.6146|12397.8866|10796.0404|9456.9488|12008.8686|12423.5753|11459.9439|11281.1824|13076.0781|12846.0438|
2024-04-29 08:37:37|pink_usa_0442|RXEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.4858|8993.4337|9330.619|10117.8923|10379.7496|10417.9678|10570.5054|9738.1794|8859.1321|7806.2291|8289.4074|7880.1298|6383.6394|7032.5252|6613.0423|6176.0531|6985.5862|7655.5359|7731.9483|7602.6841|7702.3641|8322.6344|8502.3706|7059.1867|7235.6162|5759.4506|6838.1917|6919.7036|6007.8443|6187.9222|4543.9541|5097.7317|5668.2916|6454.7007|7756.6294|8058.4183|7964.0141|7744.5396|8704.2111|6938.3896|6615.0836|8024.2079|8230.3495|8605.4978|8647.7185|10169.9698|10200.0478|
2024-04-29 08:37:39|pink_usa_0443|RXLSF|enterprise_value|0.018461538461538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10339.6436|10319.3844|10575.519|8907.1718|8075.4991|8152.5185|8086.2199|7486.657|6861.5205|6402.8543|6858.0231|6604.2451|7054.9987|7704.8089|8081.966|7617.8314|7777.9529|8822.5292|7987.8987|6775.9737|6655.688|6862.3592|7241.5137|5980.6902|5979.6702|3997.4487|3997.4487|5067.4435|5602.4918|8014.6155|8014.494|7735.4025|7911.6197|7920.5012|8406.2994|6900.0295|6922.8861|7559.7851|8619.8375|9731.3131|7950.3847|10161.7149|9992.3369|
2024-04-29 08:37:40|pink_usa_0444|MDOUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1037.4273|1037.4273|1120.9897|1134.0456|1061.833|698.489|654.0144|821.065||||||||473.1007|591.0253|597.0415|592.4485|592.4485|575.701|575.701|
2024-04-29 08:37:41|pink_usa_0445|REMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.5642|4499.414|4896.9594|4143.4331|3988.174|4162.8405|4150.3411|3426.4922|4102.4538|4155.8713|4492.7281|4526.7586|4628.0752|5317.0819|6269.1041|6261.5423|7429.0202|7544.4489|6975.3608|6920.3569|5907.4871|6851.2821|7146.28|6947.0492|6621.2107|6098.2771|7276.7657|9619.7025|9951.2136|10019.0278|10720.462|10079.5209|12864.1456|10181.788|9286.3076|8601.342|8919.5087|9198.5491|8432.5952|6579.9108|7021.3282|5708.3685|
2024-04-29 08:37:43|pink_usa_0446|SDMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7589.8336|5992.1077|6464.7309|6695.6343|6597.6474|8384.9593|10140.6992|13420.5534|12786.4125|15706.9396|16679.6853|21562.546|17851.7556|17176.0982|20985.0523|19464.5292|25379.161|27881.1801|35463.7264|35325.3973|6357.8551|6878.1433|5839.9331|6413.6921|7506.9493|7071.9507|6693.3943|8047.9149|9352.2648|12508.563|9139.5734|11868.1073|14783.1628|12690.8461|14875.5168|18374.3558|23174.0554|31627.0687|33639.1329|37859.6541|43510.1428|57706.146|49269.2632|36982.0137|30874.2904|29452.7662|30207.7633|30638.7702|23303.4131|22771.6741|28197.3368|31053.4395|
2024-04-29 08:37:45|pink_usa_0447|BICEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5924.6224|6736.941||5371.6106|5367.058|5451.5019|4899.0787|4307.7591|4123.7974|4049.5647|4363.7925|3828.0627|3280.2265|2950.2524|3062.0105|2403.9572|2061.4837|2305.7359|2607.3927|2419.3491|3026.7435|2257.1094|1945.1402|1893.3832|2001.3117|2460.7903|2825.8962|2410.3623|2135.3045|2601.3935|2744.7454|2733.06|
2024-04-29 08:37:46|pink_usa_0448|GGRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.5924|310.6466|336.1022|387.7613|349.3585|288.9426|429.6682|400.1482|403.311|318.7327|289.3321|399.9813|375.1249|309.0138|357.6807|411.1543|301.2708|213.1258|217.8231|307.9657|218.9528|227.2604|285.9075|331.102|256.6523|169.7258|314.7878|266.5547|303.0232|254.7375|245.0664|386.5325|413.9204|320.3154||355.8884|434.0551|376.0449|330.4866|747.1368|691.879|676.2119|
2024-04-29 08:37:48|pink_usa_0449|FRIIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.3004|219.6865|203.5456|166.6514|168.5187|132.6542|171.9206|170.5491|167.6536|175.5512|194.4179|209.8901|202.6672|249.6786|317.9536|371.2343|392.1542||409.266|319.4645|275.9176|275.9176||302.0172|302.0172|289.0905|190.0468|274.7786|||244.3596||229.5197|208.5605||214.3496|214.3496|211.8441|211.8441|217.55|217.55|213.11|
2024-04-29 08:37:49|pink_usa_0450|NVYTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.1315|162.9381|186.1576|443.2369|774.4738|547.2891|213.9334|249.0933|238.4993|50.5331|7.4511|-51.333|-62.951|-55.121|-69.9525|-44.4341|-50.5079|-64.9651|
2024-04-29 08:37:51|pink_usa_0451|FRACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8174|117.2497|152.646|138.8207|172.2132|171.8017|263.0024|271.5037|293.6833|339.7599|352.4273|334.7478|350.2531|268.6064|219.1324|169.9645|170.4931|162.2631|163.7236|169.1298|147.1524|133.1809|132.8644|126.1476|119.7198|112.0303|119.5916|135.5977|140.6513|129.9742|136.5581|145.1533|144.9203|155.1173|151.5314|172.5755|159.6422|165.9366|166.8184|161.0623|162.8094|160.1479|155.4376|151.2014|169.9318|169.8666|195.4528|261.8232|299.0098|216.7869|259.0503|231.7208|196.4115|202.0375|231.1554|210.5046|226.5175|239.4648|263.8863|
2024-04-29 08:37:52|pink_usa_0452|SDXAY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6291.7697|5695.4393|5415.5616|5291.5249|6204.3079|6163.9611|6712.5854|5639.1899|5782.3093|6146.5879|6361.2736|6412.3167|6840.6077|7659.5938|8068.2917|8470.0989|9831.3651|10369.964|12375.9237|13308.9953|11574.4305|11060.2887|9967.4967|11877.9184|11308.1054|9015.0918|8800.4062|9860.0944|10656.7537|11385.5316|11308.5369|11297.5331|10896.8464|11339.4239|12104.6568|13631.9332|13088.2564|12040.0003|13495.0428|12880.9301|13778.1539|14077.9397|16064.0884|15668.744|16424.549|16948.0564|17666.2213|18589.9261|16896.999|16516.8546|16917.6947|17788.7773|15692.3161|14078.5359|16377.8063|17546.2981|19723.9748|17685.4751|17762.3151|22185.7366|19429.5108|20273.8389|20125.2135|17805.5939|19281.187|17755.6524|18734.7152|19762.1309|19750.0517|19832.4197|18156.0889|13328.0262|13909.9832|16027.6975|18106.8652|17929.2539|15426.3226|15398.1822|15975.8902|14334.5342|14943.0123|16269.8037|15997.3876|19050.8105|18736.2359|20034.9713|20200.7614||
2024-04-29 08:37:54|pink_usa_0453|NPACY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.6311|3287.1792|3287.1792|3599.439|3830.8783|3893.0888|3748.2898|3487.2926|3309.4738|3073.2047|2597.3772|2804.0529|2845.2894|3436.5118|3410.8313|3716.158|4192.468|3872.9484|3491.5863|3479.2013|3138.5668|2953.4511|2613.8983|1793.2164|1762.249|1627.568|1772.0185|1915.0178|2002.7406|2158.6855|2300.5287|2246.9895|1889.4954|1749.911|1678.0294|1802.1419|1739.5995|1570.2773|1482.595|1417.6688|1433.5513|1143.2109|1143.1989|1044.9737|1362.1196|1417.8982|1529.4491|1405.4305|1261.2828|1107.4789|1128.1078|1214.45|1311.7224|1345.4682|1494.9627|1486.7813|1407.2372|1316.9395|
2024-04-29 08:37:56|pink_usa_0454|SDXOF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8787.5243|8269.0505|9221.8252|9611.8248|10538.9036|10940.6737|11292.697|10971.0275|10828.2256|11681.9704|12172.9925|13708.0933|12711.6563|12422.0343|13236.418|12919.4261|13807.7244|14044.7052|15994.8541|15490.6493|16453.2866|16870.6057|18281.8185|18664.5329|17060.7013|16642.1191|16872.9666|17544.8278|14591.2006|16177.1646|16164.6328|17561.3988|19614.5296|17290.9543|19461.6791|22465.7517|19664.5052|21143.4709|19939.4268|17234.6338|19281.1849|17916.1272|18589.1253|19877.1681|19644.2416|19633.2656|16837.8067|13590.1345|13815.0843|15709.5807|17362.7399|17137.8858|14944.3531|15146.467|16010.2899|14184.9775|14753.8678|16379.3114|16732.3205|18897.4801|18216.6441|19844.6717|16062.0982||
2024-04-29 08:37:58|pink_usa_0455|ALIZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-548353.7215|86591.4326|-575763.5905|-580970.8052|124914.4288|-642734.2347|-623242.032|-633337.1502|117249.4008|75130.9107|96647.3439|-476440.0011|103749.4645|-510272.6482|70804.5777|72922.5981|84335.71|-522532.1172|
2024-04-29 08:37:59|pink_usa_0456|DBOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16144.5858|14396.9125|11807.8845|13194.4632|13306.4703|-155965.3319|14144.9096|10394.7151|10696.9707|12448.4618|9481.0627|-243612.9989|-268668.9096|-193365.7864|-275459.2372|-299513.9451|-270274.79|-195873.4446|-254222.6714|-229557.3399|-228710.0803|-201453.907|-174143.2648|-173922.2406|-162308.5|-119384.6316|-172753.3936|-162136.1671|-129775.0018|-96421.0731|-92483.6802|-100419.5434|-94069.1797|-71767.6969|-102364.2139|-83107.2732|-108410.6882|-95136.4756|-118973.3331|-105669.7968|-66469.6363|-117565.1316|-146536.8964|-147380.6697|-87311.3163|-75597.6131|-78261.323|-106044.4887|-87414.136|-85014.7643|-99839.5407|-139614.5759|-108422.746|-100249.9967|-147165.1084|-196124.4885|-142012.029|-107990.5021|
2024-04-29 08:38:01|pink_usa_0457|MURGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.9679|26540.7434|20738.2945|22005.6515|24527.0532|30808.6942|22592.0474|18064.0481|17404.884|-128030.0934|21060.0945|25410.8005|37074.0737|-137866.5919|-134417.6357|-127880.3889|-128564.7771|-131805.1157|-138335.4267|-146081.0732|-139454.2635|-135142.7392|-133691.6721|-132494.4664|-128814.816|-120356.0615|-136520.2662|-133534.383|-136603.983|-124756.5574|-125288.8516|-132332.3247|-134976.1566|-137338.8612|-144022.9575|-131439.0529|-133648.3156|-128557.9982|-127657.5652|-132739.468|-132390.0947|-136514.4442|-136018.6156|-136824.1845|-139535.3432|-151135.5923|-144288.368|-150039.1062|-145017.6412|-148288.0783|-138853.7322|-121242.2226|-97689.0867|42671.6331|49889.2706|52271.1174|56560.2883|60533.0797|
2024-04-29 08:38:03|pink_usa_0458|CRZBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17535.4454|17942.7677|-129948.9781|-135259.1533|-136103.1535|-102490.6109|27139.0926|21084.7227|2501.9722|158713.0803|145944.1386|129259.0958|116208.3815|109793.1543|102985.9986|107297.0724|116471.7501|112669.4387|107692.0529|102751.2772|90139.439|85491.4583|51618.9115|48613.2532|61346.471|38035.8866|47472.3199|49389.9993|40604.0172|23826.3906|15158.0737|9120.9329|11492.8174|2694.7765|-9898.9033|-10493.0212|-13157.05|-7018.4025|-9689.585|-17071.444|8028.5954|-7120.7954|-38455.0396|-37985.3896|-40895.6588|-34048.433|-99680.0269|-74936.4696|-108828.0159|-6801.4767|-100663.3156|-55477.8069|-103014.0579|-32347.9831|-81046.1523|-26488.3493|-76842.715|-41968.6028|
2024-04-29 08:38:06|pink_usa_0459|VLKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234265.0779|224013.0435|195816.5922|109082.0412|89073.6264|118509.0632|111101.4628|91145.4041|107289.244|116568.8059|168263.3524|116881.7032|32830.0797|46903.3658|134467.5617|151880.2729|186652.672|181307.8865|180562.6244|195906.6099|206965.218|203979.5684|211075.0875|198789.4147|196786.5569|215129.7546|199113.3716|145721.9805|159471.6755|157493.5315|151964.2257|150952.7988|153973.1364|160208.3356|168847.1683|184444.0021|204614.6535|207929.7235|197701.4492|200215.4112|194421.9498|208460.5014|213301.703|221041.0511|229238.2032|195849.2449|208590.919|217559.0919|229774.1693|315272.2415|295470.5133|291740.8763|278986.5519|256588.6439|236470.0782|218221.3367|200159.7882|206463.6232|216886.7822|202632.6292|201984.4544|216845.2145|
2024-04-29 08:38:07|pink_usa_0460|VWAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234585.4468|216537.5954|184189.4091|110759.5177|88790.6814|114577.6742|81214.277|93192.0975|108708.0507|119964.6347|168821.5739|115183.6042|32457.8936|46438.1332|135028.167|151228.9473|186641.0412|180037.8015|182051.3841|196720.7694|208477.2388|205700.9|210388.8263|198028.2446|197776.078|214350.7445|200193.2738|145507.8965|158853.2177|158082.5478|152465.5153|150589.3541|154735.0994|160970.2983|169564.0143|185607.0004|203674.7167|209157.8893|198107.4917|199301.0416|194822.9797|207929.1219|212925.7249|220785.3336|229408.6359|197729.097|209914.3321|217508.9553|229373.1247|314495.2193|295620.8888|290257.0295|278886.2811|256388.1155|235879.9063|218020.8109|199593.3185|205872.0881|217448.2263|202793.0385|202285.7276|216343.9131|
2024-04-29 08:38:10|pink_usa_0461|VLKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104085.5994|||100119.78|81393.6288|112556.6202|84121.5168|97611.1017|117058.0576|116336.2151|176985.5074|127954.2391|38994.4116|51439.3837|138005.6557|161022.0935|192386.6638|186053.259|184028.6475|200093.7519|213269.1929|208934.3066|212028.8707|198307.7367|200624.2813|219367.8068|201763.1983|141445.1507|153382.3072|151051.8869|143798.1252|143834.4055|152504.3412|158283.9632|166887.1036|183626.8908|201687.089|209032.5732|198536.1059|200215.4112|193168.7115|205658.2607|211747.6876|220885.5994|231032.8404|188956.4345|205302.4218|209413.0433|217191.6573|277915.2043|262139.9527|242082.5639|232867.3843|216469.9811|209115.2538|187529.532|184404.077|189685.2696|200919.5243|195012.9406|198184.636|206192.6894|
2024-04-29 08:38:12|pink_usa_0462|VWAPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104619.5585|103423.4879|73355.1029|90245.8389|81656.3674|111546.096|82726.0407|98076.2574|118221.0149|124174.5283|179776.6011|122464.4944|39878.3535|53370.0989|138703.5046|160789.4772|193247.3441|184657.5612|184796.2882|199187.4612|214548.5946|208794.7326|211563.608|198575.3356|201134.741|218905.8717|200978.2314|141107.3768|154238.6187|151102.0113|143066.2292|144636.4729|152504.3355|158925.0137|167283.1209|182950.1355|202283.6224|208080.1045|198232.8155|200269.0427|194772.8501|205347.4513|211622.3572|219481.9659|230636.8093|189608.1138|205227.2215|209648.6456|217793.2042|277965.3225|261633.6341|242182.814|232366.081|215231.7746|209593.3051|187692.4477|184980.5616|188559.8563|200990.7029|195248.5448|198708.4846|206167.6193|
2024-04-29 08:38:14|pink_usa_0463|HVRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5997.4631|6175.9428|5573.4444|5906.6237|6750.786|7323.6974|6072.8884|6660.221|7315.3691|-13894.4459|8084.4689|9307.8569|11164.0356|-17929.8684|-18608.0236|-17947.8848|-17896.8318|-18287.8058|-19520.5782|-21958.8262|-20641.9319|-19647.8425|-19728.9425|-19335.8032|-17883.4841|-18878.6335|-21335.666|-21263.0123|-22264.6917|-20156.1375|-20642.4495|-21531.2975|-21242.9261|-20302.2423|-23580.05|-17923.6008|-19557.595|-18605.1032|-18299.1149|-17879.9672|-16181.8104|-21985.2069|-19849.041|-22023.3637|-27335.1438|-23052.7466|-24712.1513|-25276.8064|-29469.1868|-34498.1568|-34399.3231|-25816.2993|-22442.9932|-22076.7917|-27007.0909|-25087.4338|-22437.1984|-17860.9812|
2024-04-29 08:38:16|pink_usa_0464|DMLRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184280.1301|179774.8578|179068.7898|193288.1274|202328.3989|215245.516|195740.6999|184604.0042|188929.492|201117.0311|195904.503|196804.413|206269.4948|173634.7459|180463.8364|193964.7124|||||||||||||||
2024-04-29 08:38:17|pink_usa_0465|DDAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116888.478|119518.0276|103688.7049|108437.5822|112556.8769|107855.3594|107031.2261|106293.5103|33462.7857|109289.1655|101704.244|119089.3001|116163.9667|108671.3168|105436.3107|96881.467|100543.5568|104000.7325|108110.0268|118764.7196|120277.3111|31986.6074|28479.9641|34145.2037|133954.6647|26196.5646|39061.6716|37889.7753|138030.6596|35737.126|140332.8418|126496.8512|193996.9405|222043.1008|201501.3513|169379.9159|113474.3206|100054.6734|41825.3828|25674.456|-149.2428|8958.2239|17872.1075|22877.798|108598.5595|34967.1546|44214.4796|62439.7896|110489.6583|69189.3321|120272.5747|41786.2865|132073.2696|39573.3757|36892.9614|39111.8453|141456.098|145096.2355|160518.4731|166809.2876|183481.0228|183019.735|169917.3843|160813.1387|191790.234|179810.2936|163609.3536|175037.0172|173211.9474|162809.5519|169975.3397|176224.5659|186628.4194|178512.4938|193309.5234|201996.7609|218348.0404|195943.9619|186130.6088|189924.406|202053.1359|197133.853|200067.303|199512.4239|173543.166|185242.0759|195740.5804|||||||||||||||
2024-04-29 08:38:18|pink_usa_0466|BMWYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101871.824|101458.975|102522.9045|113911.07|119199.4691|121820.6028|137767.5566|115415.2288|115880.0472|44803.9239|115456.9006|33703.594|46269.5092|40962.4972|41307.4802|54862.9158|59573.106|140701.9997|65090.7079|53809.2093|57180.9792|144832.0945|58319.7855|42548.1399|57046.7698|125158.5705|34393.066|38506.3536|46070.908|128945.864|46634.4515|49407.5279|51134.3078|49536.2153|39912.7764|42700.2726|35187.1514|31222.4807|26480.8895|27073.7596|141431.8733|12537.9148|20036.6803|21699.6382|32101.3559|151098.0029|47937.5132|41313.7023|41004.9883|128799.1241|28211.4731|21426.7073|34845.0848|125614.4949|59333.3872|46178.9573|50157.6446|130086.0938|
2024-04-29 08:38:20|pink_usa_0467|BAMXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101828.8703|101796.1373|102469.9247|113701.4052|119056.5289|121439.9404|138036.3665|115642.8803|116129.7145|44849.166|115145.3131|34054.314|46731.3414|40832.3475|40948.4769|55185.2151|58768.3839|140022.5709|65303.273|53922.0254|56435.5498|144542.0775|58122.6346|42635.9246|56945.7275|124461.4302|34344.5252|38481.728|46337.8108|128576.7382|46273.9292|49420.3545|50526.9058|49236.6606|40705.0166|43349.9931|35561.3709|30684.6597|27236.7822|27047.5938|141338.6819|12635.8532|19619.7957|21826.3151|34334.8197|150640.1672|48682.6311|40926.4112|39451.5236|123718.3659|28178.5888|21930.2048|33311.4518|125125.9084|59247.7996|48000.2767|49851.2035|126173.567|
2024-04-29 08:38:23|pink_usa_0468|BYMOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93302.5713|92224.4863|90336.505|98644.2114|103386.5728|109137.3206|106948.9257|103542.1009|102338.626|23667.8092|103568.5963|16616.2424|25976.9531|27684.3712|28674.9152|36837.1916|38068.8332|44585.3026|44585.3026|37207.2783|117550.2979|123819.8222|41217.8961|38110.8946|110996.9359|32275.5907|31923.5341|33832.2512||38585.7469||41927.3124|39822.5904|44841.3244|38659.8787|30044.1019|150369.7235|150782.704|19500.7544|142505.3019|130832.388|114607.7079|11153.2808|10016.2048|19075.5642|127003.6716|40881.8619|23122.9469|125631.4509|116395.8679|19860.0243|17895.6678|23119.2855|122355.173|51258.2637|51645.894|39196.4629|125161.202|
2024-04-29 08:38:24|pink_usa_0469|SIEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95189.5344|59743.5144|44732.5118|63604.8394|61376.2531|52294.8809|36468.8403|38838.9203|40799.0918|45696.6322|57324.9166|72433.4551|65732.2192|61508.915|64994.4052|73468.6608|72801.8101|69406.7924|71902.6915|79196.5825|89723.2707|80616.3968|82193.2477|89340.8113|104588.5651|136868.8305|127690.0784|155867.7746|100466.3734|110416.47|91819.6769|78805.8641|68002.9325|77906.0996|95553.3365|90000.7179|94681.6541|93141.7185|103112.8954|112612.9992|118404.5631|119410.2309|86678.7979|87127.6535|96413.7483|85001.2573|99211.7373|107705.699|103742.3672|103896.1382|119759.2481|125105.2122|125308.0067|129006.1175|114372.9136|110605.3872|105424.3055|100070.9953|93375.1991|97980.8905|100328.0126|105856.9576|111806.5285|110435.3359|123350.5523|132951.1528|134072.9286|140374.3817|119339.7289|127765.3353|123454.474|114339.9583|105826.4523|119821.7903|109364.3896|133079.7015|89651.5736|124053.2723|145561.4668|144521.757|162214.3885|155122.6646|178703.1667|178039.3178|160195.3679|126783.3617|114053.5597|147583.9359|160448.738|176282.452|149108.7098|183290.2366|195861.7336|
2024-04-29 08:38:27|pink_usa_0470|SMAWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52410.0995|77483.7693|66813.4872|69863.533|90675.2236|87895.1674|91044.8952|88029.8586|97899.6259|107192.3768|112049.0972|109521.9344|82877.2579|83093.3383|91703.3745|76234.9437|95090.2474|101414.2049|98589.747|95141.118|114717.8168|122284.0861|119967.3994|119976.2595|109113.9221|104801.4681|97240.6384|100241.1375|89857.4674|95345.3053|94007.2263|94168.7429|106819.3738|107842.8843|115386.6541|127474.3406|126902.7071|132780.1645|113690.3237|119825.365|118239.7273|110226.7671|100644.2629|114149.3217|104583.6384|124320.2649|95904.3256|121758.6722|136621.0259|148102.6645|162294.3194|151634.4771|179654.3453|181593.7522|162935.4116|127677.1856|113178.9923|146957.8179|159610.2168|173303.9374|148863.1344|186260.3362|187899.339|
2024-04-29 08:38:28|pink_usa_0471|AUDVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34072.9248|34029.9248|22410.227|22453.227||24691.0942|14000.3203|7894.3203|17003.0448|19126.6002|17290.2425|20215.5936|22030.4212|25126.4212|17237.1225|16469.5725|21545.1671|18137.4425|18754.4925|23043.7425|19965.3208|19032.2208|14702.629|13455.629|12572.6031|10663.4031|12264.8913|17282.9913|17181.3443|17514.5943|21278.7865|17716.2365|18548.5315|16695.2315|22357.6934|22342.6434|20538.718|20175.368|25669.3964|56770.8843|62096.4343|||||||||||||||
2024-04-29 08:38:30|pink_usa_0472|DTEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66191.7625|51787.3375|51617.2281|106226.9809|120974.3684|131776.3153|138292.6028|155149.1091|171879.6903|170365.1903|251012.3153|283783.7235|220553.3485|144449.7235|132523.036|127124.7266|120097.4466|100711.8466|107708.8366|122404.9397|33936.772|32401.5745|52579.917|114931.1803|56318.2134|47952.1299|61586.1451|154411.7429|150853.0551|156425.382|171443.7741|147665.3982|72198.9346|75127.3158|68798.4809|123437.4265|59914.7271|123583.9434|133758.2576|130776.5059|141536.8727|86167.0923|154939.8851|134325.6346|136378.0293|131805.2108|129895.6108|126791.0926|123259.4926|139240.8019|142333.8036|59113.0784|120163.0462|128885.0462|124436.8262|132468.7077|135058.7802|123990.8246|121046.1905|51274.7284|43291.6301|113001.8166|48685.1847|99154.822|101322.3197|123824.13|132946.9278|135161.344|135761.7636|131129.3949|134734.6066|146431.9642|136708.9697|143114.9376|143497.6027|143506.7254|136390.9847|139840.0658|139337.2457|145916.8616|145674.1366|154985.3658|150796.139|149583.9806|90072.729|151689.8259|153297.9168|154101.8882|156005.9122|157439.5884|156112.3597|141731.4475|158415.7785|230797.8915|236024.46|254651.0941|132943.058|255553.1877|246223.174|256539.7928|245621.0288|233048.4146|244395.0459|270343.732|256967.1655|239551.7018|250488.7681|262050.1403|
2024-04-29 08:38:32|pink_usa_0473|SAPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37545.4683|38878.9563|40588.6706|43827.5456|55776.2402|51023.7607|54003.9401|51149.1721|54234.6081|55393.7575|67878.4215|68262.9718|55392.6757|58467.5831|82437.2527|64078.4886|86890.2113|92133.1201|97356.5368|89781.4934|91626.1529|104433.6346|97026.5731|91258.8559|87746.6618|85301.699|96030.4773|91274.6149|85692.8936|102092.4538|102549.1333|93799.6945|114711.6275|106773.9161|122440.0906|127885.5092|132560.374|137729.0465|126020.0272|135911.3304|151611.1177|121625.674|139022.3318|170499.7885|152459.38|166434.5196|139683.7903|178620.8587|199300.8432|169664.2881|150066.3528|174672.5244|173891.4061|175155.8155|138108.4952|124351.2308|103468.2193|130129.2784|144958.3197|160308.2591|145343.5095|178382.2805|224247.4465|
2024-04-29 08:38:34|pink_usa_0474|BAYRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30702.1528|26612.238|20263.7852|20652.9423|31758.0557|21699.8167|14262.7772|15390.0901|20473.5924|14429.417|16290.9798|21483.7109|26483.938|28886.2033|27818.0475|32471.3739|18935.6432|35340.6549|36417.8353|26509.0238|37544.1835|26150.0056|51308.9166|65126.0241|62396.0126|73861.994|78200.9481|90099.4268|76399.1482|78537.624|74653.6525|60253.4869|54033.108|58947.8349|71872.8789|77880.6166|67960.9186|62475.55|71992.341|74360.0451|72380.5953|78765.375|57390.8495|60706.5893|69632.5438|66698.3452|82225.2366|89644.2645|93714.0531|90960.0469|95005.4503|110895.4426|119411.7386|113666.2721|115462.2733|111496.7901|151558.4119|116930.531|103211.5434|103450.493|116884.143|80365.2526|85742.9569|84531.1524|110167.1401|108516.6103|101448.0884|90441.249|102126.2976|89537.8616|72576.5201|57686.3476|60792.2967|56222.0414|63966.6042|75396.4737|89391.5462|70147.5186|59938.6659|40051.5788|97839.7078|49816.6599|45169.6796|42752.0894|99192.8474|52720.8365|42759.2276|41808.8141|93174.5191|44717.9632|43378.4616|25693.6352|61960.9868|
2024-04-29 08:38:37|pink_usa_0475|BAYZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54289.111|60757.9689|53181.5551|57957.9992|70895.769|78756.2164|67036.8301|59462.1936|70461.7582|72414.6239|70793.9967|72839.3827|56379.3642|61749.6144|69163.9621|63273.7807|81133.1793|87475.5432|91822.3668|84263.8349|94157.61|109456.6807|118692.8518|110794.6529|113837.3684|107542.7696|147474.2448|113376.198|100103.5179|100943.8761|114054.9415|79191.9826|82350.9833|82664.9501|110238.7442|106315.2794|97711.5967|87094.708|95889.3709|87989.8281|77146.027|56930.9822|55262.2651|52958.111|64209.0696|116123.3073|52571.9534|66461.9636|55534.4603|40149.8227|97014.4731|49217.3827|46504.8936|43170.6033|100175.2732|52052.7897|37513.0842|41769.5184|92388.5813|44993.0433|39119.6544|25693.6361|63381.5728|
2024-04-29 08:38:39|pink_usa_0476|RWEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75839.9415|71033.4014|26170.2547|53423.5535|54429.9953|55594.1585|47821.2504|46482.0151|36647.4466|22605.6764|48214.1888|53254.0987|41363.2637|17644.4246|14140.8979|17156.173|14222.5944|39660.8186|19743.5534|17013.8421|11007.8774|28654.1021|3451.8522|-3402.0528|-635.5588|17469.6978|-1993.5197|348.6064|-2137.5525|15920.7817|2769.7049|530.9605|5413.6493|26987.8636|8228.8899|12777.8546|9933.61|15461.754|17773.8131|19110.9138|14948.7853|11332.9702|15670.5447|19517.2688|20008.9691|18282.7684|15102.3214|21622.4922|20974.7748|27190.2085|12984.3218|33203.5189|23954.8651|24501.5072|17390.1344|11352.4868|19534.154|23930.786|
2024-04-29 08:38:41|pink_usa_0477|DPSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.6785|13843.8435|12546.8477|16946.6146|15253.9923|16401.9491|14227.2134|9461.6509|11245.2856|25523.0722|16562.3093|21144.0174|23621.4046|30957.373|33856.4962|43565.5114|48126.7537|46786.6043|46562.332|43678.1263|44548.0983|40375.9213|39700.2058|37411.066|38486.1834|34282.4528|35629.1723|41933.5817|44159.2992|43164.708|48959.4162|57895.5012|62815.6377|55088.4398|54931.9704|60984.8557|49940.4805|42491.6366|53801.2272|57653.9438|50036.4658|49641.85|61259.0531|73080.0581|||||||||||||||
2024-04-29 08:38:43|pink_usa_0478|DPSTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16140.9737|14061.4663|12486.4354|16765.2622|14951.7383|16232.6868|13599.3831|9244.028|11233.1955|16479.2897|17226.4428|21470.4517|23464.2325|24556.2854|26925.7071|36313.8398|40959.3514|46871.2354|39435.5503|36447.0638|36785.57|41032.62|33949.967|30455.6979|32423.3775|34064.4395|29621.8236|35042.4107|36551.1001|42704.4031|42409.9666|51166.8715|56147.688|55786.2304|36476.0618|42996.413|31092.7247|42177.2527|35352.6967|38260.816|49974.6897|31507.9405|37257.3921|48967.1115|55956.3993|71339.3732|76745.2876|70737.3753|69878.4753|64359.5316|39733.3858|33333.9047|41059.0192|59388.7856|51294.4186|43868.8438|55819.6491|56919.414|
2024-04-29 08:38:45|pink_usa_0479|BFFAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75658.9483|91824.1734|96170.0744|104555.117|78091.8191|77823.573|96895.61|75442.295|95289.2575|101637.0996|98346.5105|98866.7269|106930.959|115650.6766|119654.1191|123443.5789|106217.5963|98306.9917|110467.7808|97734.0836|85711.1975|87507.9142|83632.2475|80418.467|90629.6287|98616.266|107418.5069|103558.6639|113980.5466|115993.5678|109159.7577|101555.4467|98996.322|84932.761|90099.9932|88541.7174|86972.4118|86670.9205|65705.0011|75469.7547|80429.5397|92872.8359|95619.8602|91345.8815|89408.7683|83854.8317|69764.4438|61048.9174|54825.321|64945.5241|67246.9289|63040.2748|62977.0792|69872.7161|71430.4335|
2024-04-29 08:38:47|pink_usa_0480|BASFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15667.5308|13028.346|16851.9894|19564.0085|13528.2149|7539.2164|6079.4394|7602.3807|26332.612|29499.0438|25481.8066|24512.7075|26684.6106|30168.5052|31999.2209|36312.4392|31730.6094|33784.4229|35764.4691|42798.9394|39638.587|37632.8817|41992.5986|41482.9854|43183.7342|42056.1612|54100.2092|63171.3796|63938.5271|74982.404|80291.11|84496.2341|77825.6163|83305.1897|64868.9904|50469.5244|47390.2371|54517.6319|66641.5507|75798.7833|60316.7982|56220.3832|76102.4958|91392.4885|98291.7602|103274.0248|76328.34|80560.6395|95508.7071|80393.01|95325.9967|101453.4038|95881.6711|98774.879|105988.0469|116073.1768|118998.8764|125050.9166|106280.0529|98210.5514|110855.8381|100059.2341|85858.1541|85836.283|84073.1173|87628.5248|91162.3463|98074.3636|107556.2787|105276.2191|114779.623|117242.6988|107175.8437|104871.1548|99593.2413|84923.5762|90297.8335|88054.9237|85750.8352|89115.2907|60586.1254|75009.1904|80356.0614|90347.0195|96882.83|92091.3188|89959.8555|82890.4291|74310.9134|64226.8537|56551.7751|63789.0593|64114.0386|62627.8671|62927.0968|68267.0674|71807.8797|
2024-04-29 08:38:50|pink_usa_0481|WRCDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.2425|846.6613|693.9566||1162.6504|1446.5143||1375.7004|1706.7056|1510.5035|1480.8788|1921.132|2389.4179|2694.4832|2523.9735|3444.5586|4041.0466|4237.558|4531.6957|3655.4134|4677.9156|4574.3821|4001.2828|4872.0767|5240.9392|3758.5163|4602.1603|5583.3161|4314.7446|5720.7345|7190.048|10303.2781|12902.3719|13015.7444|19431.4455|26646.6276|16193.6254|15149.3429|18227.6076|17565.4413|12215.2741|11257.6407|-1802.0076|-2135.0169|-2192.7467|-2182.2684|-2186.2966|-2212.9868|-2246.7573|-2232.4854|-2246.2877|-2246.8314|-2246.8438|-2246.8314|-2246.8314|-2246.8314|-2245.6081|-2245.6081|
2024-04-29 08:38:51|pink_usa_0482|WCAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4890.4151||4424.2258|4558.9573|5547.5586|4309.4313|6046.4484|7158.5388|10265.8995|12845.5317|13131.8961|19210.263|26457.5722|17152.4944|15569.466|18673.6794|17864.47|12197.9749|11619.6879|-1816.8355|-2128.2455|||||||||||||||
2024-04-29 08:38:52|pink_usa_0483|DLAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7513.2054|7352.9273|8752.0244|10931.8074|12379.5427|12292.8136|12107.1732|12715.5717|11278.0202|9607.2333|8000.3064|9312.9847|11270.0664|11232.4998|11434.8765|10378.5192|8018.4694|10201.1984|12256.974|10173.8055|10605.5561|9632.2738|8687.6898|8747.8502|10108.3548|7451.7649|8543.0997|8020.3918|8770.8064|10458.9758|12321.4171|14408.3839|18109.2883|13564.935|14051.2015|14720.7271|13722.9281|13861.2545|14511.1713|14784.1385|13046.7694|11624.6385|13117.4557|13171.0129|18272.237|17197.7738|17380.8256|16755.7062|14852.3736|15596.5634|14275.5518|14042.4321|15744.2058|16863.7781|16798.0264|15429.1954|15955.209|15309.6468|
2024-04-29 08:38:54|pink_usa_0484|IFNNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54767.4898|33518.009|24600.8608|26691.4462|16567.0749|10394.6383|15394.9752|16755.4382|12150.514|5527.6925|5787.5211|6624.1563|7859.1839|11675.5659|10854.7813|10430.4466|10491.1153|8274.3491|8390.4604|7325.3679|7342.6707|7631.2139|7277.1587|8203.367|9065.4292|10164.1417|11923.5436|13045.1724|14113.3156|14698.4365|11568.1198|6752.738|9955.0214|7843.8838|1391.4084|1411.2902|3466.4098|4789.5264|4981.7244|5607.5227|5002.7269|5382.8008|8086.2995|9248.9327|8242.528|6012.5851|4932.7551|7419.0006|3963.149|4739.6404|6299.6459|6604.9753|6892.5834|8733.9715|8752.2721|10081.0947|11053.6732|10087.914|9175.5002|11293.2151|14435.187|11886.4138|16524.0247|15225.7206|15791.8197|18428.8378|18996.8393|20622.8969|24322.6848|27517.0794|30036.0151|31302.1223|28433.2409|25293.7255|21083.2153|23966.8521|20726.2459|22806.676|25622.9953|10910.0305|27150.5779|42087.321|54661.278|58511.7287|57578.4883|59044.7412|60622.6246|49952.7162|36224.1088|31686.6432|42580.4014|51110.691|55351.3954|44126.2102|54089.9696|47570.3953|
2024-04-29 08:38:56|pink_usa_0485|FSNUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34066.0507|28420.1714|29319.794|40181.4279|40215.9294|42687.0071|42217.7982|43004.3468|49016.3216|51799.457|52291.0592|52617.5151|54170.7254|58249.5399|60052.8559|61620.9471|64442.2346|62694.3816|63297.9418|68183.7456|66564.3805|66112.3626|77496.1877|74575.3952|73816.8602|72441.4827|76131.1386|70634.5855|56856.7274|60730.9367|61870.5936|59924.3735|63480.1927|53359.2029|58607.9767|56507.6983|58031.8865|57969.8419|62070.7085|60343.714|55325.0232|52304.2602|49537.47|43813.9483|47228.731|47070.2552|48490.5744|50533.4636|41118.1215|28710.2889|
2024-04-29 08:38:58|pink_usa_0486|ADDYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12450.0997|12219.9618|11066.2633|14058.0549|14778.9343|13391.6566|17610.7653|14536.1538|14129.0851|16013.1856|15594.2193|17589.3202|18640.924|21715.751|21975.1791|22104.9457|26374.6572|21550.1317|21371.8344|15903.1518|14827.7805|15899.8521|16056.1618|16602.1001|20540.0997|23549.4981|27984.6085|35129.831|30783.9786|38658.9626|38580.1726|45132.2216|40907.9798|47634.7986|43190.1823|48847.9177|38885.7726|47328.9557|57624.6387|58571.2981|63001.1142|43844.9326|51790.1145|64970.4379|72194.4387|59621.1895|72455.6364|59441.6363|54403.5286|45000.4327|32514.4057|23632.0017|25382.8929|30547.5937|36947.6681|32345.7584|38599.7223|40926.1105|
2024-04-29 08:39:00|pink_usa_0487|ADDDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12648.8551|12073.5105|12651.1028|14162.663|15057.1918|13310.0623|17148.3975|14923.2038|14302.7345|16153.3604|15190.0132|17551.6613|18647.2005|21000.3233|22048.3839|22171.0576|26055.1789|21834.6657|20767.1996|16933.2769|14762.9235|16378.5362|16067.5731|16604.1021|20149.3144|23811.7567|27938.5631|35095.7975|30944.2324|38850.3774|38076.2861|45290.2833|41078.3537|47190.3693|43560.9674|48719.2008|37885.7071|46954.5015|58074.751|58367.5158|63275.4714|44738.553|52183.1058|65430.7155|73212.5105|58622.4666|70270.9931|59051.5198|55033.6065|46464.2347|32960.0777|22804.6958|25762.0938|30063.7579|36715.5697|32278.8025|38369.3939|40817.1955|
2024-04-29 08:39:02|pink_usa_0488|DLVHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8447.9527|9450.6525|5922.1532|5866.3802|6331.0262|8092.5437|7965.0354|13368.4177|14570.893|19376.9685|21276.7725|29765.9708|31803.947|32444.1572|35324.6841|29195.039|14123.3527|12017.6787|11179.5234|14610.7386|11764.4078|13523.5704|11291.0738|10286.1268|11430.5998|
2024-04-29 08:39:03|pink_usa_0489|CTTAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14388.5835||16124.7381|19960.0476|19514.9658|21516.3243|22512.9192|23228.0527|21986.2916|34797.847|34237.6383|31634.0141|24719.1996|20590.6459|22983.2347|27523.7357|16718.2098|8305.7808|8421.7842|24738.2533|22648.1906|30833.9979|33396.0748|23724.5827|24956.6197|28310.3113|27146.9592|31126.726|32520.3296|31664.7932|32946.8316|42525.4015|51098.9393|53821.0187|52239.3588|43240.8671|47913.2073|52217.6799|53002.1112|46456.9155|54827.1229|48824.2894|41607.4139|45792.4765|42388.4417|47591.4216|46177.7463|54223.6534|58000.9713|58249.2994|50354.0633|39541.6887|31171.1013|33299.613|34253.7898|32690.5183|31944.6144|18708.62|24593.0029|28135.1203|36274.411|31021.2018|35253.9909|27709.7725|26545.4377|19871.9915|20141.4095|15283.4713|18458.6936|19009.9781|21452.9989|20918.5459|23440.1401|18559.1522|
2024-04-29 08:39:06|pink_usa_0490|HLBZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24869.02|22384.645|21871.259|20770.1085|23320.1085|25026.0238|23799.0834|19539.5155|19287.6131|22030.5194|20619.1692|21809.1468|21894.1255|23557.2505|23867.5937|26943.6737|24864.3575|26203.1075|28583.0782|23468.9108|24558.8265|22812.9303|23263.5952|20910.8806|23526.1888|22162.1436|21697.3787|25485.7784|29618.2365|29752.9167|31571.693|33233.2551|34769.3458|33542.9977|31314.1752|28923.2563|24360.2324|25277.6266|26720.1145|27593.2788|26714.1715|18147.4908|20044.3525|23429.7607|26163.1792|26992.8926|26384.1521|25922.3166|23668.9061|17305.7958|15504.2483|15876.1012|19506.1034|20622.325|23197.2718|23188.9701|23449.63|23948.3696|
2024-04-29 08:39:08|pink_usa_0491|HDELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24904.4835|23423.2335|25007.2738|24099.0834|19468.2655|19270.7381|21976.5194|20836.6692|21377.8968|13241.0415|24983.2187|24073.8437|26887.4237|24909.3575|26287.4825|28583.0765|23497.0969|24478.9605|22794.137|23179.0312|20924.0334|23695.3119|22462.8083|22059.1164|25307.2558|29893.0416|29683.4691|31206.6047|33372.1447|34275.2865|33354.5|30497.3027|28893.4922|24707.4604|25070.2799|26791.5429|27563.5149|26644.7243|18030.4242|20093.9556|23239.5194|26662.1954|26719.076|25885.7268|25634.6134|23779.4238|17628.2592|15436.6662|15962.9925|19511.0562|21530.9121|23504.4797|22704.8891|25311.4878|25563.3159|
2024-04-29 08:39:10|pink_usa_0492|TKAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19647.3619|11000.8093|10370.4034|13582.9404|14743.1131|6476.7949|6655.3595|10753.0187|18011.4419|11361.4559|13107.5321|16165.7989|11779.3751|11779.2262|10173.717|11487.1532|14148.2361|5890.9832|5613.5711|5183.062|12301.6252|976.1244|1534.4398|1145.9128|-674.523|1913.4978|1282.6622|1342.0677|1794.7365|2442.1648|928.294|860.8602|-402.7715|738.7479|1689.9403|769.6953|-490.1551|-336.5901|
2024-04-29 08:39:12|pink_usa_0493|KNRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13945.9503|14071.0415|16182.21|13598.4149|14254.9097|12074.2135|14067.9146|16382.7466|19377.2437|17057.6314|16775.8156|16352.2082|14225.6052|11590.3015|8602.6348|5748.8985|7345.9128|9640.1088|10891.0208|9135.9267|9603.2357|10786.4232|
2024-04-29 08:39:13|pink_usa_0494|ENAKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104868.7463|127108.8357|107630.8799|121579.9922|131381.8437|129478.3391|120269.5919|100623.7517|100598.7602|102561.3854|87622.9233|93386.0388|79585.2809|79627.6985|36729.9404|78818.5889|87675.7893|24744.2267|25221.2352|18323.4481|26422.9069|25013.4388|56238.5381|29806.8467|25087.4833|26252.4733|45350.7419|17813.9784|8585.9587|11462.2002|28897.5214|11425.334|10022.8308|10028.4868|24243.0298|13533.055|10977.6428|20931.1057|23216.9326|22472.9502|18568.4038|17266.8658|22146.2154|23529.794|22306.8441|22244.7555|27153.0353|30986.1229|30010.3231|28784.8668|30213.087|33043.2604|35006.4452|34708.2425|31498.3586|21048.3707|20694.2573|22709.4752|27711.1413|29647.6185|32676.4365|32098.2032|35107.8081|
2024-04-29 08:39:15|pink_usa_0495|EONGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35749.9317|32919.145|34428.8979|33171.2737|30465.7966|30522.284|30270.1542|29546.9797|36404.3046|37051.2418|40973.2211|36847.1668|39322.6033|37099.6693|29186.6191|14943.0483|22113.6601|51598.0337|38208.5802|38183.1522|47619.444|60853.3601|39082.8275|39723.495|50133.319|72661.3937|44997.4095|51992.1248|56427.3107|85341.9183|57816.0497|97218.9004|96722.7114|101345.6892|117205.4635|110679.5595|149715.4584|147891.8171|171741.4494|148938.3294|126198.0313|116073.1854|129544.8612|142344.3074|142253.9043|127421.2515|104512.3982|106178.1972|109298.2221|94833.5371|99686.2369|86165.261|84731.6968|42231.4537|83620.4726|93717.1672|29080.3682|28873.9893|22405.98|32054.9356|30039.9237|60197.8377|34742.5492|30135.1072|30677.4385|49214.2577|20786.373|11047.195|13998.2514|31561.4572|12466.9375|11843.4407|10165.1546|23901.3604|13468.4802|11281.0437|21011.2902|23498.662|22371.7443|19164.3698|17570.2667|22098.5381|23508.124|22371.8586|22418.1275|24618.6724|30073.5437|31994.5311|29645.2987|27965.5347|33017.1867|36440.4982|35412.2322|31707.0782|21126.6405|21216.0564|22735.5651|27241.273|30189.2723|34425.3908|32629.4155|34037.0282|
2024-04-29 08:39:18|pink_usa_0496|COVTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14260.5648|21088.975|21696.475|13451.0844|16827.9309|14741.3477|16389.6662|19540.0542|19010.9661|16065.0896|15784.7966|8126.1988|10294.866|7976.5516|8154.3668|8671.8934|4258.1433|5529.6015|7045.7566|9938.1981|9736.6091|10148.6088|10838.192|10449.6568|11359.7222|5500.2556|5206.8087|7229.5941|9615.2869|8648.3532|8909.863|9895.4377|12538.0489|
2024-04-29 08:39:19|pink_usa_0497|CVVTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16795.5309|16386.3594|14951.9162|14546.9162|22650.0329|18509.2089|15501.8375|15548.0765|9838.5247|10060.4885|7519.7901|8349.8607|8083.0503|5850.3459|4663.2374|7175.7984|10154.5821|12964.3024|9408.2329|10444.1412|10492.1491|11333.447|5942.6836|4895.7567|7053.7821|9708.3637|8773.7217|9460.982|9781.2469|12098.2813|
2024-04-29 08:39:20|pink_usa_0498|TUIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5148.9106||3241.5838||6508.5602||5639.4881||7663.7063|12658.0517|12579.6894|10927.7977|13087.9888|10588.2869|8928.327|9045.1758|6842.875|10130.6201|9030.0128|10513.1652|15455.3403|14367.8832|14694.4703|11259.8466|7430.2419|9042.78|8405.4175|8579.7563|7692.5285|4800.6845|4677.7017|5272.8347|||||||||||||||
2024-04-29 08:39:21|pink_usa_0499|LNXSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1865.9913|2773.0979|3138.2382|3891.1892|5140.7172|5336.0419|5640.2378|3002.4371|3496.6924|6124.4547|4283.2415|7086.4393|9237.4215|5585.3713|4836.547|5039.6406|7894.4075|8395.2877|5040.1011|4377.7382|3575.0824|4372.1257|5196.5016|3694.6108|3854.3495|5425.604|3461.9011|5177.7922|5936.8246|9766.5514|5495.121|7520.856|7802.3651|11037.6227|7964.5731|8134.628|5275.1044|6439.5952|3770.3263|3831.6123|4610.6612|5275.9218|2266.2541|2844.6312|4625.8489|7667.5001|4163.4847|4272.1921|4446.6434|6209.4764|1124.632|1024.9701|2928.996|7185.7678|2079.473|1677.9627|2010.9388|1708.7268|
2024-04-29 08:39:23|pink_usa_0500|FMCQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18449.4665|17824.8282|15346.1287|18351.3808|20952.679||20761.8984|20736.7581|21458.3798|21731.5116|25466.6363|26710.6483|26695.2599|27069.8512|27435.7138|29913.5637|29750.3019|29991.7663|28412.4003|29029.0715|27896.4286|29349.5873|28679.2711|27730.2795|29795.8717|31631.8444|34375.8801|34670.4302|33321.0649|34751.8451|34507.3374|34522.1285|36070.1727|34333.6941|34164.3328|39415.2681|39188.9118|41488.5596|39789.5388|40625.9261|39678.4267|27684.8799|32259.7845|33553.0352|31389.6346|32533.6078|29449.9583|33794.4602|34348.9557|33356.8765|30887.309|33984.2659|30905.5308|27932.757|28295.0906|23604.9501|17762.9172|18390.7828|20524.2238|23238.8637|22068.3744|21206.2641|19873.6808|
2024-04-29 08:39:25|pink_usa_0501|BDRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14630.6583||18048.1146|18297.9828|18708.3661|20716.5079|18848.2241|17610.2312|17326.7074|16893.4431|17482.5142|17529.6703|17007.9867|19297.9712|18061.8077|17574.1469|19116.9335|17030.1989|19396.9585|22692.1236|22828.215|24960.3134|23304.5696|23406.6381|23892.9125|22305.1796|21433.0205|24755.9185|24721.4216|25027.6272|20832.403|24673.6046|24486.4789|25206.6292|21885.8962|25673.7732|23650.6201|21166.9523|22120.2273|21315.0199|20413.2156|24257.7973|26990.0254|27676.1528|26799.5787|31676.1868|29986.376|
2024-04-29 08:39:26|pink_usa_0502|MKKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17259.0257|14343.84|8329.2264|10690.0681|15407.2907|17451.4972|20979.7197|15345.4409|18664.0114|29260.1558|18336.9725|23509.7567|25113.0363|35605.6993|35387.7959|35875.4064|39888.9999|36892.1814|37690.4976|41989.5578|43254.7614|48581.7123|42924.5205|37237.628|41539.1489|50261.9298|56390.7625|60774.8763|58515.3927|61154.4285|65721.6308|64146.776|59657.936|53822.6774|53871.7001|57487.5111|56887.9326|57360.9503|54018.1216|58271.6024|64991.5553|57899.1675|64854.6961|78071.9437|87795.9863|87203.1312|94380.307|105655.4579|124016.0913|102962.978|83178.9566|79489.942|92192.0071|88620.0797|79599.2204|81311.3364|77787.1683|83695.7199|
2024-04-29 08:39:28|pink_usa_0503|MKGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17424.2466|14489.4958|11448.7607|16570.3267|15352.9486|25149.8926|20766.6839|14886.2574|18509.6706|21382.597|19466.3278|23895.6661||35611.7145|37176.915|34583.3633|40210.7461|35216.6196|37849.2868|41964.0468|43633.0288|50113.8889|45205.6728|36782.6894|40913.0794|49857.5946|57440.7618|60685.7577|58041.4955|61041.3994|65701.3835|63342.4392|58918.8158|53518.3348|54445.6089|57215.7769|56907.4997|57176.172|54583.335|58510.7325|64154.6102|58894.811|64267.7483|77854.5577|88393.8093|86442.2733|94162.9218|106568.4523|125078.0416|102169.5126|84631.1182|75746.9422|91961.5786|87207.0552|80705.7334|80598.3039|77200.2213|83945.7206|
2024-04-29 08:39:30|pink_usa_0504|HPGLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14047.8497|14000.3167|13442.902|14098.5608|13574.7951|11231.1093|10582.0914|12765.0903|18358.7675|16710.0537|19317.436|39752.055|14003.171|23603.9931|30997.2994|42913.9707|43699.8228|50687.2225|57257.2183|38558.016|26738.6227|23083.4027|40742.032|17493.581|25298.7673|21151.4054|20185.602|
2024-04-29 08:39:31|pink_usa_0505|ZLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6922.2811|8789.7391|6860.4695|5267.8654|8833.9266|7810.4471|8662.5537|10218.904|10925.9767|11720.7979|11846.7288|12432.0569|8762.736|5391.7776|8491.7175|9647.4356|9868.4588|11335.5821|8491.909|16402.9451|21523.7811|26125.4416|22601.1609|29057.6535|21955.3316|18802.4883|12833.0269|5922.2194|4064.2886|8332.4243|8565.8929|6857.1047|4435.9244|4936.9413|5598.8748|
2024-04-29 08:39:33|pink_usa_0506|DWHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1178.4692|1324.6028|1131.49|1271.7667|1175.0238|1562.0677|1969.8293|5405.7618|5553.7013|5696.3903|5969.2898|12520.5792|12331.2441|13078.1459|13083.7439|7661.4128|8365.516|8155.2208|9053.2839|10337.1722|12000.0805|12777.7554|13933.4536|12016.7964|13257.3088|15655.2154|17652.7826|18361.7579|18983.1072|20120.5403|20620.2178|20497.8254|21086.9986|16989.2475|16481.9091|18277.1156|16094.6877|19469.9469|21986.6193|24139.946|36882.428|26441.9393|27607.8343|20757.741|25939.4655|19334.4671|17244.2847|16434.5373|15922.8881|15922.8881|17218.6946|18817.9457|18234.4512|
2024-04-29 08:39:35|pink_usa_0507|DTCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16940.5615|17756.2795|18193.1123|18823.5075|19910.2522|19763.6302|19630.0188|20754.971|16621.5169|16650.9341|18221.3993|17253.1293|20459.956|22012.272|24173.9448|21364.5148|26254.4128|27552.8231|20551.9591|24069.9016|19223.3253|14878.5521|15688.2995|14791.2264|16990.2463|18690.9265|19064.0454|16825.332|
2024-04-29 08:39:36|pink_usa_0508|PBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47992.9759|46608.3432|41132.7665|50319.7279|8742.0999|10376.7486|11271.2232|9426.9418|12528.7745|11573.6419|11667.2535|11163.8726|11430.6782|12245.7719|12784.2937|12591.7522|13428.0652|13104.2596|10973.2962|11109.8927|10922.9143|12046.6883|11523.7676|10329.3547|9932.1542|9782.8632|8115.003|8636.1122|6705.4587|5847.3562|6078.6053|6206.76|6179.8587|4403.0041|5402.1483|5718.7455|7021.4922|7374.296|7184.9647|7029.4066|6248.6661|5293.5725|4424.1758|3852.6426|3761.5508|4299.532|4155.2479|3655.5883|3439.3162|3766.3016|
2024-04-29 08:39:38|pink_usa_0509|MAGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10601.732|11204.596|11338.8222|14468.8906|15998.1066|16147.8506|17939.9559|11418.7841|12047.374|21695.1006|16473.2559|17664.3177|14487.0377|20455.317|20698.926|22912.7511|24341.5042|20181.8078|19734.1521|18907.9048|19010.8328|17649.3789|17543.5808|17016.2512|16333.2859|16862.6299|16208.3019|17391.6652|16715.2812|17097.3125|17832.5125|18736.284|18964.196|19800.3539|18271.1379|18464.8762|18031.1082|12761.1809|10460.0049|10451.231|9863.071|8907.9164|10657.6924|11292.6342|||||||||||||||
2024-04-29 08:39:39|pink_usa_0510|LEGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.0711|2567.8947|3073.8518|3025.4083|6762.5032|3414.5011|3529.5797|3694.607|4398.4595|4010.9219|4497.5389|4496.9101|8835.7817|5232.3044|5979.7548|4504.7592|8875.5817|5869.2727|6243.0575|6629.3544|11713.0403|6427.6881|7444.5889|6434.7338|7975.4441|7333.9206|6699.8634|13174.8647|7362.9856|7879.2416|9282.9206|9680.8899|8922.6116|10257.7825|19166.4998|18042.0646|7597.2246|6274.6037|3931.1781|4551.901|13518.162|4031.9075|5065.994|6131.6035|16315.1648|
2024-04-29 08:39:41|pink_usa_0511|VNNVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35668.113|21028.6661|41578.8069|23589.9598|24174.6285|26074.3835|24027.9758|50253.1501|24468.0194|49055.7213|27901.6555|28659.1243|32999.8776|37974.9921|41327.2806|66878.9791|36282.0912|69696.5043|27680.0241|24740.4593|15513.3322|8207.5645|9593.9346|6389.7514|7822.1421|9950.5941|14184.4878|13425.0907|
2024-04-29 08:39:42|pink_usa_0512|FPRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4550.2023|4465.426|4531.7628|5175.7499||5820.8358||6089.8727|5700.7312|4925.3421||5502.8037|5508.667||5291.2873|4619.6322|4826.7195||5907.5983|7616.8243|8751.0612|9403.3415|8616.1877|8060.6588|7748.376|5436.3283|6465.5679|6970.8431|12637.7141|7024.073|3024.6713|2955.9161|2575.1714|3576.6026|3412.5967|2722.8321|2814.5579|2512.8619|2485.7461|2517.6515|1247.4522|1295.2596|1472.9233|2159.5566|2201.0808|2530.0613|1749.7305|
2024-04-29 08:39:44|pink_usa_0513|MTTRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16462.0611|20520.6374|16648.2053|12996.3985|15128.5302|20782.5387|18633.2367|15545.8736|11502.0581|10913.8406|15085.2207|17650.6622|14255.9073|11576.2497|17796.2471|14072.315|13304.3644|13112.7282|12798.672|11181.0737|11079.5321|4940.113|9677.5832|10128.5491|11354.965|6636.7017|8509.5163|1613.8358|3343.0611|738.7507|1711.0589|1762.6269|-2075.235|-1465.2974|778.1215|1297.1109|907.5683|875.6739|2610.0275|3520.1945|1019.7417|1596.7308|3476.3972|3303.0818|350.2411|1407.7592|3304.4259|2922.6886|747.9739|1103.4809|2727.1073|2862.5538|977.4249|931.9873|
2024-04-29 08:39:45|pink_usa_0514|DURYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2511.6768|2581.6046|2588.6039|2642.8296|2604.8324|3393.7361|4134.0058|4409.2884||1948.4658|3063.5715|2298.8885|2905.3342|2536.1609|2087.6761|2167.2585|1623.4198|2315.4406|2384.5873|2654.4754|2746.959|2753.5451|3497.4674|2993.009|2101.8466|1562.0704|1299.8063|2133.6914|2325.6429|2066.1351|1787.2645|1657.2526|1997.4092|
2024-04-29 08:39:47|pink_usa_0515|VONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27813.3018|26464.2756|29510.9875|30368.9276||29423.6909||35721.3832|21056.3029|23642.148|23905.2778|48959.2353|49220.781|24416.5365|47528.0627|25715.2487|50297.1483|27657.6324|29038.7158|34183.0562|38772.8932|40846.2764|66584.7346|35727.2012|69306.4255|27841.0988|24314.7713|15358.0143|8167.2975|9950.5953|6291.9585|7615.0504|10031.1313|14920.8188|13574.7166|
2024-04-29 08:39:48|pink_usa_0516|MPSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3367|386.4109|433.1872|469.8267|548.0869|568.8514|535.493|417.9971|412.26|435.3913|662.062|743.6341|731.1172|933.2667|1568.0897|1637.9426|1991.2183|2066.3256|2344.5877|2186.3464|1515.7924|1845.9837|1521.5851|1439.4353|987.8552|726.9932|908.1049|1099.8541|1509.8249|1881.0005|2301.8986|2718.1909|2820.0255|3457.7702|2989.5796|2750.7029|2453.3968|2874.0404|3303.2187|4073.8064|2053.6397|3038.351|3009.4661|2816.6958|2269.1804|1787.0738|641.3302|235.6183|110.7944|55.5109|96.9503|30.4555|-11.2967|441.4028|563.2926|856.4932|2618.5017|
2024-04-29 08:39:50|pink_usa_0517|SMMNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39266.9819|41046.9819|44685.6338|40803.402|41069.2335|41735.718|37591.332|46645.2917|38732.0714|47789.4081|44591.4918|54609.9378|59949.8512|69417.5485|74413.0021|84830.2522|65531.5368|55035.4263|43107.1608|53040.1382|60861.5932|59741.836|53747.6128|63882.1013|66671.3755|
2024-04-29 08:39:51|pink_usa_0518|BNTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8890.2737|8065.0039||7986.5984|11215.5609|9016.327|26065.2915|7001.3739|10759.0661|||8445.0775|8864.9949|11279.0574|6708.4868|7695.3152|7891.1885|8121.8126|8369.0126|8170.0983|8608.0321|10954.0845|7846.9057|9267.2972|6229.0238|9897.5296|6992.4324|7207.2582|10192.7367|5033.4183|7323.8808|8851.9259|10976.3009|12415.6953|13790.6793|13752.0543|13374.6244|14494.8957|9261.3131|8902.971|8296.5174|13000.5085|11068.079|10970.6972|13003.4827|14151.2389|
2024-04-29 08:39:53|pink_usa_0519|RNMBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.2065|1795.6051|2007.1899|2354.3313|2661.0817|2609.8217|2918.2272|3578.9741|2877.7512|2557.1742|2307.1493|2649.6042|3039.8632|3300.611|3371.3927|2908.7577|3516.8588|2933.6996|3640.187|4311.8146|5169.5276|5794.3499|5968.5578|4753.7569|5195.6067|4555.2755|4377.2802|5454.0201|5931.6166|4813.3456|3529.6754|4562.0271|4656.8102|3989.4473|4174.5512|4640.094|4586.2974|4551.1989|8560.7024|9663.5721|6460.9243|8617.4455|13242.4886|12237.6092|10044.5279|16211.3689|26319.2957|
2024-04-29 08:39:55|pink_usa_0520|POAHY|enterprise_value|0.031088082901554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22534.6414|21777.1571|18972.4177|16836.4792|12680.5515|11836.2971|12348.1109|22805.37|27383.8075|18906.755|19304.88|22521.5211|24971.5211|11659.7301|13252.2301|25073.0851|21214.3351|27133.2827|26918.9077|21492.1886|11273.5448|13908.8918|14950.1418|14118.7239|14578.0989|15315.2598|16570.8848|16440.2038|19410.8288|23115.285|25105.91|19316.3207|16795.8832|18106.7997|20158.6747|18793.0698|21243.376|11860.5522|13881.8022|18256.5535|16375.8026|32447.3236|32917.6597|31458.5766|32270.2541|29592.997|23546.8335|20205.6071|16888.6562|19822.2269|16352.3106|23827.5815|12639.2|22433.6857|22265.2482|
2024-04-29 08:39:57|pink_usa_0521|KUKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1491.1224|1802.3646|1807.1611|2520.444|2906.0937|3009.2854|2705.8845|3159.3799|3730.3515|4499.7935|3849.0235|3776.9991|4161.2304|5493.9706|6826.4498|5684.4625|4533.6233|4455.1283|3783.7178|2395.3194|2748.9391|2610.6852|1860.8301|1809.6913|1347.5|1915.5328|1910.3569|||||||||||||||
2024-04-29 08:39:58|pink_usa_0522|STWRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.7284|2437.0951|2740.3998|3213.8438|3807.9232|4483.7424|3882.5056|2666.53|2995.1702|2588.3273|2262.0854|2920.4762|3348.6198|3250.5086|2555.966|3040.0579|3052.4293|3117.2131|3064.4661|2113.4681|2024.6904|2157.4063|2182.7801|2182.3893|2161.9407|2909.0106|2661.2294|3127.9478|2679.7058|2874.4473|3141.364|3517.672|4228.0665|3870.0215|3418.6074|3511.0612|2485.2835|2427.3978|2242.4075|1893.5534|2436.6068|1742.124|2515.5738|3353.0263|||||||||||||||
2024-04-29 08:39:59|pink_usa_0523|SWDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3262.1509||2789.5462|3289.9989||3104.986|3183.5426|2166.4274|2151.6657|2008.2103|2179.0887|2310.8831|2253.6452|2914.6757|2334.8443|3091.1747|2640.0645|2893.5895|3341.7848|3507.1697|4071.2404|3894.16|3332.7926|3374.9382|2420.921|2302.9752|2347.459|1929.0637|2401.0964|1565.8137|2618.2501|3062.1011|2650.4367|2620.8447|2691.3968|3045.7605|2156.3586|2392.1893|1674.902|1278.9403|1320.0092|1050.1293|2274.3856|2326.3265|2320.9317|2889.0973|
2024-04-29 08:40:01|pink_usa_0524|BFLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5683.8413|5120.0458|5508.6168|5934.3388||5516.0091|5378.4216|5129.4608|3800.6852|3842.6182|3919.262||4466.1952|5001.4388|4870.0911|5102.5129|5229.6598|5273.658|5181.2493|3098.1019|2915.379|2730.7507|2090.6328|1964.6947|2430.7814|1711.4673|1374.0456|1696.0341|1045.126|1424.4511|1154.6654|1497.4451|1677.1356|1882.516|2074.8253|1976.7144|1053.4612|1794.6543|1514.0646|1475.9101|1825.7738|431.7322|994.6875|774.2066|1273.8187|1000.3008|922.7523|1158.5107|1038.9412|797.5088|919.3649|743.2973|1120.0588|1106.7595|1095.9797|1227.6637|1414.1426|1586.858|
2024-04-29 08:40:03|pink_usa_0525|PUMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5010.8213|6248.3796|7495.1917|7486.0416|7388.7872|8467.9843|13721.4812|11160.7312|11412.8803|8873.2447|11131.5331|13292.5863|16747.0105|14016.8102|17201.7903|16347.5834|17155.6261|12275.2153|9494.011|7328.688|8082.7861|8442.5072|8430.9855|8572.6181|8007.2283|6655.7505|
2024-04-29 08:40:04|pink_usa_0526|PMMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4657.8039|4254.4058|3786.8496|3962.5077|4347.1891|3864.1736|4078.9637|4753.0355|3969.6364|4746.7576|4998.5738|3916.2865|4219.8495|4223.1632||4208.9661|4089.617|3677.9178|3889.6631|2883.6893|2411.5175|2330.842|2099.9884|2686.5042|3048.3488|2773.0877|3302.2483|3822.1805|3605.9515|4613.9274|5550.8092|5494.8096|6297.2045|6789.4396|7844.9386|7388.8923|6865.701|8291.856|9609.827|11026.168|10877.1852|8273.923|11034.3193|12985.9964|16201.1334|13515.708|16866.7272|16100.7745|16636.5748|12143.5774|9268.1065|7305.8762|8331.1392|8249.4361|8159.9201|8514.2066|7775.087|6696.2068|
2024-04-29 08:40:06|pink_usa_0527|AIAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3513.0869||3813.7397|4206.8923|3869.717|3744.9954|3493.6283|3928.1021|3987.9288|2346.4775|2603.9562|2569.7833|2516.4921|3393.9015|3964.7927|3390.1816|4005.2581|2563.1089|3715.9062|5081.8326|2890.1357|1786.1344|3139.5649|3133.8688|3051.255|2879.3702|3196.1596|2811.96|
2024-04-29 08:40:08|pink_usa_0528|SYIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3355.6044|3426.5084|3363.0715|4072.0156|3841.8035|4171.6966|4355.6525|3789.7933|3795.8548|3968.3419|4104.5161|4653.9592|4813.2659|5231.5994|5233.8792|5879.1813|6060.6739|6415.7315|6816.4869|6138.4438|8833.6618|9637.2854|9529.1056|9092.9353|10196.1655|10028.9531|9999.1265|11250.2676|9605.8706|10055.743|10904.7172|11451.1238|12686.9395|12021.0662|12851.8666|13673.8558|11394.347|13325.4213|14582.007|13901.6577|15919.3594|14104.643|17614.2996|20613.1862|19865.0897|17873.8396|20669.0446|19474.0803|22398.3123|18413.9308|16697.53|15840.8957|17322.4795|17353.3833|16626.5687|15553.9352|17890.9239|18832.5944|
2024-04-29 08:40:10|pink_usa_0529|MTUAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.271|2733.991|2686.4498|2679.6033|3126.8033|3038.3606|3445.83|3102.2713|3077.8404|3608.9204|3667.5065||4487.305|4949.6624|4672.5295|5049.8784|5031.4119|4886.9818|4854.36|4482.0915|5177.7075|5380.7194|5204.9067|4709.1731|5394.194|5183.5849|5209.587|5510.9394|6258.0315|6990.2785|7924.6385|8671.3863|10126.772|9179.3433|10274.2301|12470.5823|9859.9546|11995.7851|12773.3969|14282.0523|15274.7506|9335.3609|9705.5952|9409.6789|14688.3292|13284.8854|13955.8051|12751.318|11454.4269|13033.5111|10314.6848|8135.7161|11912.0289|11966.8951|12732.4913|9483.8525|11557.5978|13167.1688|
2024-04-29 08:40:12|pink_usa_0530|CMPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.4111|1351.1441|1559.5807|1719.1274|1646.0295|1572.0601|1576.4536|1624.2334|1879.5813|||2364.757|2302.1053|2462.3776|||2869.5928||3206.4718||3048.7203|2953.7407|3177.0278|3171.0899|3168.947|3161.8678|4148.4139|3911.9778|3211.6751|3106.8669|4763.2905|4878.1781||4873.2633||4724.862|3753.4128||2421.3408|2421.3408|2417.1704|2417.1704|2820.9242|2668.3865|2277.0873|
2024-04-29 08:40:13|pink_usa_0531|RKAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1959.0677|2344.5777|2014.5712|1743.6539|1480.8489|1479.8702|1683.6245|1702.262|1310.005|1206.0717|1050.3022|967.5852|855.1286|1041.5424|844.7754|899.4885|775.4469|||675.3688|519.1989|519.1989|809.6682|462.1292|629.0238|259.0528|608.9316|
2024-04-29 08:40:15|pink_usa_0532|KIGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4706.6283|6928.5687|5815.5888|7402.6354|8194.6648|10984.2957|13475.8066|13547.0662|8643.3011|7467.6373|5573.7516|6009.3185|6846.428|5831.1193|8062.1694|7251.9539|8965.4731|9603.2327|11080.7501|13792.9484|13563.609|12047.9935|14078.7514|9779.1365|5053.8068|1995.2247|3265.5599|4579.0821|4154.1853|4556.0924|5266.53|8211.4542|
2024-04-29 08:40:17|pink_usa_0533|ESPGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.2383|6538.5583|5559.6783|4968.4002|3234.6952|972.773|1288.578|2534.5743|1515.4743|2351.0106|1908.7649|1814.5956|2405.7243|2612.583|3377.368|2800.7751|2127.9274|1890.4718|1535.0625|1420.5253|1236.5983|988.6558|1571.3912|1268.8207|797.2228|957.7306|892.3007|1120.9388|527.98|441.4027|341.2025|152.8494|67.4963|-129.1579|-218.7686|-27.4464|-68.1334|-57.6852|-77.5326|-168.209|-183.0945|-6.3815|-47.3167|-115.502|50.7672|-182.1728|-158.5853|-5.3587|104.7672|-50.6292|5.7077|-49.4253|-57.9183|-47.3082|-43.3518|10.4365|
2024-04-29 08:40:18|pink_usa_0534|AIXXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1401.2694|2854.8649|2747.3589|3281.9018|2266.2864|1613.0845|2940.1913|3426.9875|2944.3638|1475.72|831.1849||||1170.9945|1197.8192|1304.2742|1467.3072|1151.3356|1376.0813|1182.2976|1045.9509|896.3905|546.363|505.0716|388.5401|233.6873|274.3035|476.7347|509.1023|233.5761|201.5238|531.527|1213.7862|1323.0723|1822.8982|1401.8108|912.2773|699.0527|737.4322|733.7907|874.9835|696.3529|657.7128|948.3558|1049.0118|1655.4163|2219.5419|2806.383|2439.1642|1916.7567|2211.6187|2235.8549|2407.9696|3089.9294|3328.6955|3132.7198|3706.209|4599.0071|2957.4467|
2024-04-29 08:40:21|pink_usa_0535|EVOTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.6538|489.9582|574.7893|||1852.1947|3085.0562|2426.9078|3113.6995|2685.907|2721.8997|3422.4379|3645.6573|4145.9621|3322.3419|3136.7602|3104.22|4376.508|4164.3759|5695.6655|5638.4352|7046.9235|8533.5087|8468.6766|4658.5032|3761.4465|2455.1543|2459.6826|3007.3199|3746.9822|2820.3998|3157.124|2460.7994|
2024-04-29 08:40:22|pink_usa_0536|EVTCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5226|-3.0823|72.3039|156.6594|254.686|226.0365|205.3428|275.5438|335.7367|404.3187|339.007|300.3448|290.9079|394.7923|246.2454|363.5659|355.1838|291.2556|355.2625|459.6609|547.1506|562.2295|546.2276|417.1978|489.286|443.276|438.8972|454.6366|466.4722|356.81|470.0759|617.5346|881.969|1082.6973|2109.895|3112.144|2336.1271|2855.2822|2660.8689|3334.67|2743.9943|3677.6495|4022.4447|3443.7933|3817.673|3488.6443|4071.44|4089.984|||||||||||||||
2024-04-29 08:40:23|pink_usa_0537|KPLUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12093.752|12935.912|10045.6559|11589.5379|14441.3979|14332.7024|14986.4766|11523.9154|8867.8433|10210.7313|7882.5156|9735.1318|9440.4505|9741.2225|7358.5842|5560.8936|6073.9051|6557.9946|6428.9751|5849.766|5925.8198|7058.8473|9106.821|7411.017|6081.6932|5825.248|5216.3413|5324.6252|6602.6046|6760.9801|7232.5994|7753.2498|7591.8166|8804.2195|7830.8537|7224.5236|6766.4482|6970.696|6650.2963|5767.0158|1841.3816|557.0876|4373.3076|4472.2231|1371.8963|1447.4631|2339.1036|1720.6412|1950.0625|4728.716|4020.8984|2942.0061|2802.1769|2658.5954|2425.5181|2566.2538|2153.1501|1964.8206|
2024-04-29 08:40:25|pink_usa_0538|DGWPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5659||1276.2221|1305.4||1158.0662||1298.6619|1242.525||1199.3654||1340.6072|1154.5051|908.8217|867.4001|762.5196|785.3762|651.2882|779|1197.9214|1108.8407|1233.3133|841.1705|989.7497|1451.4937|1269.9378|708.6151|546.1535|645.4243|675.2362|677.4498|669.1859|906.3714|937.4302|1124.7799|1053.9589|
2024-04-29 08:40:27|pink_usa_0539|HHULY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.3759|2759.0903|2549.1642|1664.3262||2002.7905|1287.72|1360.3372|1361.7917|1919.5273|1335.7376|1536.5368|2114.6677||1655.0527|1507.6889|1338.5431|1737.2767|1282.9768|1035.5468|1187.4192||968.8525||1618.8917|1741.1028|1488.9133|2172.5038|2158.0164|1663.8088|1394.5824|1517.681|1686.6529|1875.2296|2406.3381|2354.3632|2055.8487|1016.9309|1695.5025|1010.4522|1528.1947|1949.7453|1449.0179|1643.0841|1535.9624|1601.9448|991.7841|762.7968|839.2948|1252.7613|953.8625|1252.2625|1275.0823|1868.5469|
2024-04-29 08:40:28|pink_usa_0540|KRNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2927.229|2570.2275|2542.3304|2394.1151|2028.6528|2310.2544|1709.9864|2090.0943|2039.3875|2656.923|2472.9315|2663.1142|2831.8531|3102.2896|2307.0392|1880.6451|2387.6036|2959.7374|2998.727|3203.8601|2976.4996|3612.9181|3690.9494|
2024-04-29 08:40:29|pink_usa_0541|SMTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4651.0154|3644.7154|3363.8415|3185.229|2720.7509|3404.5172|3315.3567|1762.5317|1377.4314|1030.4809|733.1327|785.8768|342.9479|360.2979|704.5279|820.3738|658.8996|1655.4836|1007.413|790.8275|398.7175|203.0143|611.1284|943.2074|1659.7964|1347.9675|1640.7625|773.7399|512.6357|567.8842|964.0262|1034.3269|1147.1004|1736.6534|891.109|395.0926|226.5541|398.0333|612.4468|637.9824|1056.3277|618.4137|841.3106|1375.2807|2133.4757|1946.5205|1533.5742|1240.7062|1231.0083|1185.3985|1278.9673|1346.0495|2326.3245|2745.2847|3573.7168|2020.0514|1676.668|1826.7698|
2024-04-29 08:40:31|pink_usa_0542|WKRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.2962|847.8131|847.8131|955.4214|1261.3396|1111.9414|1307.5387||970.7898||1117.3664|1226.6597|1150.2071|1185.522||1119.1291|1380.1673|1384.0631|1659.0329|1451.4322|1571.6359|1956.7045|1644.2186|1275.9836|1129.005|1397.1743|1316.4876|1302.3194|1326.1148|1738.6032|1788.6081|2385.5297|2549.706|2669.3833|2056.3597|1496.0302|1772.2032|1807.2732|2125.9477|1588.8003|1633.8303|1360.2843|1021.4022|1752.6936|1667.0736|2005.4775|2169.6051|2071.1276|2142.5518|1635.0411|1486.7677|1071.285|1098.6655|1602.9911|1902.2166|1841.7032|1856.5505|1976.3701|
2024-04-29 08:40:33|pink_usa_0543|BOSSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8114.1764|7778.965|7572.0526|9303.5814|9738.3391|9278.9683|10268.0292|8966.7533|8687.1869|8711.375|8046.7409|7770.5038|6046.029|4302.1271|3866.0887|4150.5488|4477.1947|5115.8364|4991.2202|6264.0594|6074.3785|5973.7185|6210.7337|5419.1576|4539.7481|4750.342|4175.381|3674.5881|3121.1289|1695.9452|1933.0103|1562.2238|2173.5035|2940.6761|3596.3521|4056.2916|4000.6217|3595.3962|3437.8892|2977.4825|3656.4895|4380.2838|5112.9259|4697.9079|5003.1372|4422.3783|
2024-04-29 08:40:35|pink_usa_0544|RSTAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.6841|278.4775|468.9004|569.8445|396.7981|337.6798|405.0548|513.6938|515.8043|319.2492|294.6861|201.5225|356.7014|388.639|466.4177|579.1226|727.5054|1115.4886|872.2117|748.7382|796.8531|406.2496|581.3759|635.9751|922.8281|1091.1273|1339.8028|1344.1913|1303.2381|||||||||||||||
2024-04-29 08:40:36|pink_usa_0545|UDIRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4998.5955||7906.6648|8622.0487|8941.7456|8897.0772|8304.6849|9417.7343|10648.4379||11462.4593|12790.7141||10034.3334|10614.8305|9809.2021|10053.1395|13592.8103|13868.5018|16577.2855|14748.1392|12533.6459|10290.4685|11181.7937|9675.8481|8820.2447|9258.9637|8145.6023|7524.0999|8056.6989|10904.9632|10015.6164|9777.4942|9696.9849|9500.4314|9929.1311|9546.2719|8454.0212|6634.5595|5915.1897|7052.3556|5397.2923|6936.0146|6945.2185|7683.1023|
2024-04-29 08:40:38|pink_usa_0546|FUPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6622.175|6941.4747|6079.3349|5465.3449|5381.297|5655.2938|5641.0661|5955.2089|6416.6889|6128.99|5250.0805|6294.3394|5613.4541|6529.8318|7544.3963|7947.9254|7271.5254|7354.1677|6586.6122|7530.8327|5461.378|5485.4234|5195.057|4948.799|6544.5629|4713.716|5504.4477|6822.1677|7759.8071|6513.0979|6515.5829|6516.0082|6040.9915|5167.3425|3590.0053|3328.7041|4853.5657|5574.3831|5022.87|4897.5605|5832.1578|6464.8839|
2024-04-29 08:40:40|pink_usa_0547|FUPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6179.4131|6445.3363|6515.9276|9194.7771|9180.4604||3656.564|3062.4614||7065.4345|3283.096||6708.7708|||9703.888|11948.9885|12502.0668|6003.8072|4308.8084|4878.2838|4823.3093|||4769.57|4983.2005|5120.8319|5082.4741|5684.7118|6083.5063|6604.7563|6972.1454|6476.4454|6822.9122|6822.9122|5757.448|5921.8834|5562.017|4738.909|4726.399|5818.9829|4040.956|4701.206|5243.9071|5918.0571|5758.4082||5142.7179|4435.5415|3864.9125|3877.4761|3377.3857|3377.3857|4551.9551|4417.3418|4263.0492|4185.1312|4527.3612|
2024-04-29 08:40:41|pink_usa_0548|ADVOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.9821|144.2267|158.9945|285.7991|293.3194|360.9388|154.687|163.083|177.7752|281.8122|183.3138|227.2302|220.2162|182.0103|199.0102|198.4018|184.0134|166.5989|166.6224|95.511||272.4152|370.1759|463.4425|549.2595|528.8102|445.6744|457.9255|394.0888|528.9238|516.4485|303.8741|392.0092|396.7198|428.65|435.2618|434.1317|537.1605|425.8906|382.0386|485.9617|296.9575|331.0925|367.9892|547.5408|567.0634|659.3547|714.8221|723.041|813.8526|821.2757|1009.6496|1156.2705|1222.805|1026.0363|1047.4686|1047.4686|1081.5683|
2024-04-29 08:40:43|pink_usa_0549|CZMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.4352|861.4114|1098.0223|1278.9793|1463.9759||1178.3658|1504.2302|1591.1167|1629.4346|2220.0207|2416.8815|2664.7608|2475.6386|2781.4994|2320.9552|2372.9591|||2148.9265|2244.6724|2363.801|2308.5464|2482.1597|3312.0177|3163.6277|3019.0233|3864.7286|4813.6934|4466.2167|5568.4247|5700.7342|6237.9245|7637.6699|7003.0328|7904.1469|9399.496|10302.846|11484.1352|8628.0588|8786.2345|11375.5399|11969.7491|13369.4944|17740.0624|17888.5338|18850.2938|14868.3983|10539.1312|9205.5719|11079.3474|11991.1049|9539.1802|7687.7598|9983.5133|11582.8901|
2024-04-29 08:40:45|pink_usa_0550|LPKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0028|100.1852|84.0869|55.8844|86.7062|96.3595|134.9012|139.2583|122.892|165.761|215.4255|280.751|505.9338|454.0567|403.5833|298.2481|276.6489|218.367|220.594|192.6498|185.5253|178.7719|255.8787|184.6416|238.1511||237.2759|251.1149|252.727|221.4726|171.0036|204.8624|237.9994|203.7043|309.9902|468.8583|371.6208|523.0449|607.5578|866.005|676.8475|769.1993|552.8027|525.8465|343.5386|226.9962|192.5762|245.1739|237.3548|226.0068|206.8566|265.6028|224.7038|
2024-04-29 08:40:47|pink_usa_0551|NBGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2025.4497||-7062.4147|-6792.5737|9404.7593|5613.1789|2459.813|9980.9684|8141.6795|4608.8345|2639.3783|202.2673|202.2673|-1817.8201|-370.1589|-1210.0247|-1265.8224|-677.8755|-650.4433|952.3484|786.581|1020.5707|357.17|-1219.987|-3286.5198|-4593.2036|-4583.8182|-2094.7938|-1704.5948|-1656.5578|-7559.6326|-8659.3161|-8778.1806|-8326.1784|-10682.2478|-11885.3963|-12457.6178|-12886.2052|-16988.1334|-16293.7214|-15084.7609|-15825.11|-11164.0581|-6171.9433|-3795.9826|-2462.1646|-2505.1622|
2024-04-29 08:40:49|pink_usa_0552|EGFEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11486.644|11331.7|-535.9128|-1756.3868|-1788.6668|-1521.7649|-2192.3493|-2343.5973|-1332.8987|||45518.8079|45408.3679|480.0452|||16668.4993|5280.2206|3765.2868|6468.0152|4017.7241|-979.7498|-1022.7134|-2384.2904|-1706.8638|5764.8797|4894.8188|3772.724|6229.3576|8756.2932|5772.4463|5652.5071|4983.7262|5890.4899|5671.7439|5773.98|6418.2583|9182.8879|8964.6155|6858.8612|6255.2967|1457.8835|-2643.9251|-2891.9466|-3935.783|-2177.3164|-5373.055|-7356.208|-7962.644|-7437.1733|-9223.2851|-8756.4273|-8301.2499|-5746.8531|-5041.995|-4049.5401|-529.5723|1875.7953|
2024-04-29 08:40:51|pink_usa_0553|BPIRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1034.7787|-1002.2077|9396.4877|11029.9987|12855.9547|10396.4505|8241.2598|4607.9248|495.379|-707.972|-3065.9635|-2835.3909|-231.6299|-1910.3311|-2552.145|-1589.5861|70.7375|-659.4963|-1993.461|-1893.1041|-231.8145|195.0857|788.8771|146.3778|-2065.8118|420.5037|110.1014|-1447.9032|-2764.8892|-5752.9787|-5966.9417|-8395.5553|-8945.1312|-9550.0017|-12773.999|-13461.6176|-13795.2231|-17450.6352|-16024.8087|-15249.0164|-6104.202|-5743.9701|-6880.7424|-7741.0172|-3507.7965|
2024-04-29 08:40:53|pink_usa_0554|ALBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5155.3613|7163.9185|1664.8346|2770.7684|-1765.1985|2268.7359|-1397.3285|30447.512|-1292.2817|-2834.9286|-1977.4292|5523.2191|8361.3107|7968.0861|10747.999|6543.6113|3070.427|1557.0931|944.1903|-317.3928|-1328.9268|517.5935|-75.0664|-390.172|-245.0019|1049.5055|1325.6846|747.6637|1158.1507|1332.6995|2382.8591|1172.1149|370.3902|-33.9166|1759.7351|790.0703|1602.7844|-1360.2428|-3740.2767|-3906.9962|-2851.9744|-6898.5795|-5901.7437|-6632.5999|-8204.4912|-8861.0217|-8066.5711|-8030.4068|-8141.1104|-8732.5346|-3027.1238|-1186.0104|-1149.5864|1863.4273|
2024-04-29 08:40:56|pink_usa_0555|HLTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14418.5624|13095.4207|12441.0789|12201.6949|13337.7321|15321.216|13314.4901|10599.1386|8489.7581|7820.89|7805.4006|9388.0782|10175.4737|9678.5364|9821.8053|8024.5699|8373.2321|8539.3605|10214.1443|9790.7388|11153.5643|11771.4593|10876.9751|11044.6426|13347.0853|13110.8579|13571.7041|13750.7067|14206.1564|14141.2272|13966.4397|15786.6411|18976.5739|18514.2174|19548.8362|22118.7346|23152.9346|21099.0687|21522.855|18438.9766|15805.7285|15109.715|15189.6866|15457.5916|14875.9115|13564.4759|10168.6863|10051.0502|11181.7479|12088.0222|11215.9198|9153.5409|7787.557|7451.2488|6137.3173|6536.835|7592.0023|7602.0859|7541.7499|8733.0403|8906.5567|11152.7035|10106.2417|9550.0658|7854.6129|6175.7568|5748.5454|5902.2002|6262.3448|5382.0295|5683.0454|5530.7627|5731.8916|5413.3651|6730.3779|7012.7397|7723.0623|7953.0945|7160.9794|7007.0162|6443.3958|7135.4538|8048.9862|7569.7286|8576.6412|6241.9917|7136.3463|8067.9912|8112.2432|8324.3055|9327.5603|9164.573|9133.058|8647.3202|8222.4087|6870.3476|7211.6798|6653.6312|7377.5481|6424.7683|6372.1068|6563.5015|
2024-04-29 08:40:58|pink_usa_0556|MOHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2015.1771|||1618.3164|||1953.8293|1351.1389|1488.9612|2432.3765|||2298.5632||||2248.5822|2362.435|3434.8144|2876.9348|2781.989|1700.7469|2998.5752|2105.2664|2552.6843|2499.62|3124.2202||3160.0379|||2914.1464|3039.1628|4445.0252|4238.4692|4235.4165|3559.1474|4875.3963|
2024-04-29 08:41:00|pink_usa_0557|GRKZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6097.3406|2998.5606|4133.6583|5864.82|||2270.8966||3128.767|1013.5551|1746.4483|2220.0221|2603.3189|2586.3436|3091.6431|4216.6905|5381.0405|5538.3522|4927.6078|3287.9478|2657.8694|2480.2064|2709.7449|2403.8951|1962.5973|1859.0543|2768.4675|3005.7311|2955.1025|3569.2301|3649.0281|4238.4328|4295.4233|3979.4371|3986.0757|3594.3771|3644.3608|4073.0816|3938.6046|4772.6291|2966.8826|3837.5548|4024.051|4794.9358|5438.687|6258.2075|5982.4959|5513.3595|4901.5022|5037.4892|5029.8498|5173.039|5919.3766|6351.3026|6532.8971|6515.1872|5837.6383|
2024-04-29 08:41:02|pink_usa_0558|GOFPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6432.2906|6023.9706|3301.879|4367.1982|4613.7759|6687.3612|4816.9|2306.0011|1818.7779|3291.457|1300.1447|1690.6233|2283.8221|2203.5436|2267.3436|3107.5931|4092.2805|5261.8621|5378.8522|4056.7378|3182.6778|2715.2894|2480.2064|2797.6114|2208.2784|2099.5921|2091.6272|2769.1043|2916.5245|3099.4801|3734.5964|3563.2173|4276.6344|4348.8166|4081.9332|4043.9185|3324.2323|3790.2592|3977.9305|3790.6572|4625.2817|3057.2537|3718.3844|3668.3297|5148.1158|5207.7791|5821.5581|5989.9259|5382.8027|5291.1411|5191.9403|4237.7111|5281.4934|5832.6237|6076.5234|6202.9602|5973.8845|6404.7172|
2024-04-29 08:41:04|pink_usa_0559|JUMSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.6243|1000.9412|933.1951|1115.5152|1236.502|1379.3648|1156.2267|1931.7676|1744.8488|2172.7569|1974.368|2236.9634|2291.4632|1677.2892|1540.0541|1356.3734|1827.863|1984.3317|2156.3651|2350.9306|1375.3819|2108.8281|1810.8571|1994.5379|1573.2057|1680.0739|1409.3149|1166.3633|1762.3052|1625.5757|1614.6909|1613.3303|2070.7853|3234.0966|3347.7167|3177.6419|3381.7316|
2024-04-29 08:41:05|pink_usa_0560|AGZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.2393|333.3962|245.9427|267.9758|365.5017||343.4687|273.6137|223.2524|||364.3602|330.59||442.6624|288.8174|356.3203|392.1412|364.8903|232.9815|434.1682|38.9891|13.895|135.4418|321.9362|462.7407|482.5576|419.8013|360.832|414.1274|259.4766|159.3912|240.5416|395.2592|752.3209|764.4557|764.4557|764.4557|
2024-04-29 08:41:07|pink_usa_0561|TREAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.5333|731.5709||816.3878|816.3878|895.9626|895.9626|991.8014|1054.017|1078.9125|1078.9125|994.6107|994.6107|990.3512|1196.7857|1226.6031|1226.6031|1226.6031|2243.3041|2520.8071|2492.9454|2437.214|2518.3125|2258.9504|2258.9504|2330.2558|2330.2558|2373.0325|2373.0325|2444.4699|3548.995|3548.995|3548.995|3548.995|
2024-04-29 08:41:08|pink_usa_0562|HEHSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6131|103.232|49.4304|138.0052|172.6695|174.9244|317.428|343.5157|416.8184|575.6641|537.4326|282.4821|148.4765|197.8258|165.4864|181.1749|166.262|195.5547|183.9334|159.8098|203.8794||259.2625|213.1324|251.5527|234.9534||215.5896|173.5488|229.3057|235.3405|214.7627|217.1766|104.7468|152|118.2052|164.9965|211.5367|189.5164|170.7057|165.2744|||175.6803|175.6803|169.8739|163.9771|168.0191|261.2223|253.4064|
2024-04-29 08:41:10|pink_usa_0563|AAGIY|enterprise_value|1.1811023622047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38731.8|36262.78|33643.21|39023.87|35862.32|39596.34|44955.92|-12379.25|-10452.21|-12801.36|-3346.82|-5185.54|-4974.77|-4908.3|-1053.9|4837.8625|5756.2938|-11734.0325|-4084.1875|-5911.08|-15172.2475|-10021.3|-12852.815|-9523.72|-2892.92|-1911.8475|7598.4963|2629.7156|5870.3385|-79.535|-4644.6165|21260.9873|14142.7983|-7196.6|-64.09|-25127.1178|-37055.0235|-23169.4875|-6816.41|-6171.7119|-2508.518|-12142.1225|-29395.4688|-42237.757|-38098.4234|-13041.324|-8754.6894|41549.5678|29341.4816|24300.2589|20492.5889|-10556.4872||
2024-04-29 08:41:13|pink_usa_0564|AAIGF|enterprise_value|1.1811023622047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32768.72|37827.2|38731.8|37527.4|33071.12|38993.76|36344.08|38211.28|44112.84|-12529.8|-10121|-12319.6|-3045.72|-4884.44|-5125.32|-4546.95|-933.45|4807.75|5410|-11764.15|-4656.42|-7025.52|-15563.84|-9659.83|-14238.45|-10669.04|-2712.08|-3013.6|9303.9841|1150.5268|6474.1479|-909.76|-5610.7816|19992.8905|14052.1456|-9251.73|-1635.66|-25490.09|-37447.9574|-23501.99|-6574.59|-7366.0922|-2266.5913|-13684.49|-30378.35|-42026.8799|-38639.079|-11820.7439|-7341.1225|42188.7734|28878.0727|23407.4952|19871.2195|-12241.7514||
2024-04-29 08:41:15|pink_usa_0565|CHLKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130187.5985|188297.3844|143444.8738|189290.6894|188287.8154|174247.5783|189084.7299|194099.9433|160527.5318|152502.488|174047.6587|178268.9654|182876.5582|173244.1209|170112.7404|158872.3837|210427.4355|216658.0568|154603.9022|136513.5956|157271.4248|144004.7864|106145.1695|123835.4045|175122.9293|168338.5867|185933.9325|195509.0242|167048.7354|153739.9672|150352.9307|156905.0852|181486.0016|139920.7713|162354.3482|150888.0778|140638.339|132038.6362|115502.3118|110281.0636|125731.8525|128188.9104|143713.9592|121674.1494|108013.401|107618.3333|89190.3987|71273.5765|64516.6672|||||||||||||||
2024-04-29 08:41:16|pink_usa_0566|CTRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14539.0454|14294.8559|17828.8739|17649.0616|13603.4196|14577.4029|15917.8873|||17190.3677||17353.0015|20807.4528|24205.7051|25438.9598|25803.3102|29654.7063|32930.2885|42570.86|46104.811|57232.391|52475.5137|50425.9018|46118.8623|52424.3041|48971.0561|49467.5106|55094.3567|50206.8181|55910.8131|57033.8245|59017.8926|62356.4975|62962.5348|56181.4951|57867.1191|51640.439|53134.3058|46658.2861|48601.9367|41966.5576|40081.7142|36979.3342|36252.8645|35434.3686|
2024-04-29 08:41:17|pink_usa_0567|CEOHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24708.8384|24708.8384|40790.5439|53556.0404|65170.0324|62936.5724|68817.9769|78838.7998|81072.2598|101266.1972|103828.2788|97574.5908|68845.17|80450.2282|85454.1395|71163.2016|93286.544|99983.4898|70894.5263|54821.8562|94035.7209|86535.1415|74946.1548|87447.4425|83454.1774|67381.0932|63921.2529|70733.5465|48409.8185|52428.0896|63273.4571|61041.0843|61682.6239|61682.6239|62331.8|57420.5798|59497.5448|69766.4597|72450.0429|79147.1613|82041.737|64182.7546|76452.8615|73327.5396|57538.5193|65798.2986|37523.0852|50218.9335|43075.3406|||||||||||||||
2024-04-29 08:41:18|pink_usa_0568|HSNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13321.3654|11677.1807|10950.6804|12037.8648|15249.7606|12562.3451|11510.8316|5630.2697|4215.5061|7882.8119|7576.917|10163.8628|10584.4682|10032.2578|7164.4937|11912.4707|11988.9444|9407.1355|10277.9799|11249.6711|11023.171|13814.4614|11780.5434|8587.7661|10289.3061|14803.6858|16962.6329|17956.7911|19390.6731|21115.7965|21813.619|29150.6633|31409.5054|27143.0709|31310.888|36765.8035|27722.7875|33416.1599|33607.3442|28388.1497|27155.0111|23092.4524|23112.4949|19215.2035|24097.0939|30299.8257|31714.5893|23318.8991|26282.2553|28999.3872|25462.4782|21420.5492|24575.0897|20174.4462|20250.9199|17992.87|16711.9354|14080.3774|
2024-04-29 08:41:21|pink_usa_0569|SIOPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3726.3374|4635.8182|7681.1166|8246.7885|9110.9972|7835.7739|9147.8564|9254.1841|8545.3331|8586.5666|8160.877|7482.214|9360.5009|9135.2141||11685.543|11866.7549|11068.9833|12911.9127|13327.7171|13575.9492|12918.2046|13437.4767|15496.4866|15513.7763||15438.022|15645.5675|16116.5637|15770.406|15355.0167|16581.817||17307.049||19883.8922|20459.686|24365.2618|24938.6249|25750.7009|24953.731|25249.6655|24508.2785|27113.0574|29944.4139|30563.6221|32616.8256|35950.599|29695.1871|33241.0362|33103.6645|31279.7039|27799.4239|39589.4021|39206.9401|39038.0952|39038.0952|44114.465|42751.6904|40893.8891|41124.1745|40480.5354|
2024-04-29 08:41:22|pink_usa_0570|XIACY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47687.8298|44910.7829|32390.0821|30664.6181|25808.1184|22942.7472|27830.8897|24586.2516|34598.794|58424.6023|100842.4685|62199.7526|77219.9829|57950.6582|50622.3969|36731.5923|37138.6838|23629.9472|29519.0298|32806.9823|26560.0189|28376.3676|42031.7077|36020.3317|
2024-04-29 08:41:24|pink_usa_0571|CHKGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29520.0179|33653.7811|30334.4576|27387.6859|26152.5887|29363.2263|26325.2829|27449.2093|32313.4583|31703.4539|32295.0537|33567.0504|32891.5174|30432.5745|27810.2601|35709.069|31240.0544|25843.814|29850.4128|24716.5861|24756.7767|21820.5233|21746.6553|25538.0368|28133.2948|27775.0169|30868.4196|29934.1902|29234.908|21589.484|20585.6005|20614.9192|18637.7741|19819.4707|18718.3466|17154.2044|
2024-04-29 08:41:25|pink_usa_0572|AGPYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8087.1966|8087.1966|5856.4103|6761.1966|7376.937|7295.0854|8458.9177|7882.7856|7315.3656|8356.7297|9635.5079|8571.7268|8231.6204|9116.7537|8371.2109|8950.1548|9320.7077|8414.0637|8414.0637|7597.0481|7172.8012|7229.2067|7088.1929|8459.329|||13985.4273|14789.9894|14674.0447|14826.828|13769.2245|13218.0542|13218.0542|14520.8961|14520.8961|13839.8786|14277.8048|14851.2991|15366.8328|15633.5839|15538.0079|14265.6434|13105.4132|14787.0505|14848.1564|12275.5484|12229.502|11215.5219|10933.0489|10055.8116|10016.7148|9299.2774|
2024-04-29 08:41:27|pink_usa_0573|CCOHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.5637|997.1887|705.601|1671.2059|3115.3502|3063.8615|3348.6003|1745.9956|2254.6793|3337.7557|3398.7602|4605.4104|4680.7836|5799.1854|6230.1248|6739.3361|7571.8354|7192.887|7426.909|6641.632|6119.7958|6594.7383|8295.2275|6636.4534|7878.501|7081.9253|6257.2797|6800.9984|7191.6572|9342.9838|9872.7432|8916.303|9161.6421|8256.3398|7130.6307|8417.5906|7068.4564|7748.4851|8262.489|8342.0944|8382.3898|7321.0574|7780.8858|7914.1835|||||||||||||||
2024-04-29 08:41:28|pink_usa_0574|NWSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6264.9075|6831.8808|7016.2172|7966.545||7864.8009|8508.9037|8244.2173|7304.7653|8125.052|7591.2306|8120.2987|9703.2254|9541.6546|8519.8486|6988.1429|6338.1517|4703.2961|4064.6751|4447.9667|4436.2332|4566.9893|4401.3058|3818.5462|3673.8341|2442.5267|3249.9021|3176.9682|2729.6153|2324.3008|2155.3697|2430.1202|2430.1202|2662.7787|
2024-04-29 08:41:29|pink_usa_0575|GULRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.2065|3664.6093|4271.7084|4798.6004|4788.7288|6685.8044|6527.8599|7535.2431|6932.3225|7451.974|8626.6861|8344.083|8100.5852|8328.5187|8195.5382|8174.1499|8333.7396|8571.3412|8449.5924|8084.008|7651.6019||7523.272|5631.4586|5595.263|5850.8359|5630.3717|5834.5304|5742.3962|6406.1424|6272.8766|6534.6835|6783.117|8272.0841|7164.8275|7587.8864|7864.2897|8644.3898|8925.7284|9798.0099|9798.0099|8259.7321|8490.8105|8326.285|7909.0353|7909.0353|7837.4666|8346.9976|7983.3963|7720.0227|7103.8747|7306.1803|6780.5214|6782.5279|6576.8708|8423.5675|
2024-04-29 08:41:31|pink_usa_0576|SBMFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1900.5557|2274.1037|2923.2951|2848.9529|2460.8476|2254.148|2223.1082|1772.9554|1941.9478|1997.6361|2331.1847|2369.8545|3199.8723|4751.9978|5052.0898|4459.107|5736.8703|6872.9351|5805.7075|6968.558|6490.6715|6837.3781|8301.6645|9446.8628|9372.7316|7922.499|7222.0469|6865.3955|7608.7034|8553.7634|8978.6523|11418.5607|19604.4785|24687.5623|19379.6898|11623.4289|7721.1279|11129.9824|12227.0337|16779.3434|17798.4776|17874.9199|24066.2699|22021.7416|18948.7912|18778.8463|19603.2533|17118.7984|14420.3625|12825.1701|12735.6083|8944.6451|10826.0319|10486.9676|9412.05|6665.394|8088.6461|7565.2621|
2024-04-29 08:41:33|pink_usa_0577|SBHMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6237.4326|12926.087|16382.4336|20643.4762|12381.6903|7689.6304|11444.6959|12063.3791|18038.1795|16294.1749|16490.858|24668.9089|21323.4553|17817.102|22409.6858|22181.6211|17673.9129|14101.9732|12865.6569|11219.1036|10332.1682|11413.9657|10881.9616|9761.1692|7060.2198|9121.5854|8744.0988|
2024-04-29 08:41:34|pink_usa_0578|WARFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18195.3816|17769.3722||22213.4978|23775.5322|24377.7455|25479.8335|22299.3835|19815.6035|23912.7243|22716.2693|28798.775|31418.86|32794.77|33158.25|35454.1096|31697.9238|28410.3738|30273.8238|30064.473|30609.873|29732.5163|29311.9246|26099.0646|26023.2896|23674.5545|25258.252|29793.6706|26944.5306|30516.5696|29728.2496|30650.4335|14483.9226|9698.9664|9175.2566|12660.2014|11928.8908|12840.1685|11575.6635|9884.6131|10543.5016|8089.7853|9638.0525|9406.296|11396.3753|11947.0854|15430.4859|15027.1067|15004.1865|11387.1836|12670.7151|12059.2808|10600.0277|9552.6509|9613.7709|9801.1452|11741.7052|12935.1256|
2024-04-29 08:41:36|pink_usa_0579|MTRJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23092.7707|21282.0176|||21234.4603|22158.0704||18767.8429|20459.6252|20459.6252|21049.7359|24432.8395|24664.5673|23911.4518|24029.2447|22869.7459|21841.0265|23058.7202|24012.5774|22736.3141|26055.8314|26620.9911|27497.2375|27789.3196|28709.974||32154.4969|29684.3886|39703.6671|35747.1228|36952.2051|36732.1214|45057.7265|36106.1383|34293.195|34449.3709|36766.6506|42783.3465|38047.6456|39596.6962|35728.7865|34752.2979|34154.149|36451.8409|41332.8345|38434.4798|36584.8461|34983.8515|35594.9036|35056.0723|33457.6616|32606.9382|34466.3367|33163.9039|28096.3356|27455.3538|25599.8945|
2024-04-29 08:41:37|pink_usa_0580|MTCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35963.6495|34782.5915|37652.4825|37673.0388|38308.9894|36426.5525|35249.4331|35560.4362|39652.2089|45177.7459|37288.4071|39587.7672|32998.7619|34800.2968|34504.2447|37069.8739|38720.6228|37094.9767|38297.9068|34859.9823|34023.8286|35326.5202|30815.7536|33754.3195|37246.9273|35024.5222|28023.837|27807.6617|26356.3202|
2024-04-29 08:41:38|pink_usa_0581|CKISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18184.1222|15787.0983|17898.5836|17753.8246|18675.0478|19441.0856|21561.5142|20678.375|23244.3554|23889.3759|25542.9938|25041.8432|24201.6046|22134.0773|21592.5973|22986.8528|26206.1571|25607.1043|25354.1614|22817.4645|23526.2154|23314.1613|24489.8888|24858.3327|20414.2404|21194.4665|17266.1647|15816.5942|14528.3657|16367.9349|17648.5936|17830.0056|17188.0705|20148.5526|19673.384|18438.7746|16170.7542|14842.9192|14572.5888|14673.3732|13695.1168|13861.4112|15859.7118|
2024-04-29 08:41:40|pink_usa_0582|SCHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14144.2742|16687.3996|18256.7333|19596.5464|23184.0453|23497.9439|24206.2278|32618.4517|24287.4438|31159.3232|37294.2987|43506.8006|39084.3783|52055.5109|66471.9256|59017.1542|59855.7264|44227.9471|42493.7887|34057.0614|29418.9131|26457.6191|28946.8812|34872.1244|28206.8817|38263.0256|38279.1659|40629.5369|40453.9899|45131.9474|45486.3473|45773.8945|45329.8015|40432.5743|38355.9254|43501.486|40018.7456|40845.3681|46222.2414|32350.7178|36971.341|36607.333|40016.8748|46808.9294|39487.3717|22600.6074|24721.0229|26342.0443|25961.6644|29419.3738|34372.4054|36783.9358|37463.7637|32614.9839|30761.5999|29240.8027|
2024-04-29 08:41:42|pink_usa_0583|ALEDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5243.2651|4891.7568|4828.9991|5778.5108|||4327.4809|4327.4809|7133.8669|7119.3331||6795.3701|6795.3701|5555.4204|5092.5681|5092.5681|5092.5681|5375.6768|
2024-04-29 08:41:43|pink_usa_0584|BJWTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0042|2599.1776||2427.9243|2744.1704|2421.5122|2986.1199|3074.6905|3731.0617|4180.1578|5982.8497|6713.0179|7681.9562|7420.4408|8206.1022|8543.5415|8677.0568|10873.8572|9132.3722|9872.5033|8626.0186|8495.1743|10368.6602|10281.6077|10001.7566|10831.854|11568.6724|11045.5495|11093.0201|10187.3087|10474.4502|9918.6369|12394.6544|12119.3413|12668.9576|12816.7948|11744.5269|11884.3071|12335.2609|12365.3245|12849.7214|12744.4947|13878.9403|13706.1328|14557.4234|13888.4592|13992.1545|14126.4948|14136.0809|14086.8525|13999.1763|13868.5704|13088.0136|
2024-04-29 08:41:45|pink_usa_0585|LFSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3312.5588|3482.1142|3321.131|2864.6117|3009.9528|2257.3944|2282.1406|2145.6001|2589.8374|2245.257|2365.4511|3225.0264|3226.9495|2717.2612|2825.5961|3332.8842|4018.9398|3591.3359|2898.7884|3468.9278|2950.5268|2455.2916|2563.801|1966.3392|1948.8569|2256.6187|||||||||||||||
2024-04-29 08:41:46|pink_usa_0586|MDEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.7344|753.7344|698.3728|697.3632|715.8199|1007.7817|1256.3884|1010.1528|960.9057|1343.0859|1078.3427|1251.1259|1573.4337|2611.1382|3132.3468|4075.5657|5632.8159|5709.6349|4250.0733|3606.9726|3364.7468|2498.7272|2220.3638|2631.9554|2013.29|2043.5607|1463.5619|9461.7879|9678.3208|8819.0919|10347.4386|10646.378|10965.6583|10664.125|10871.468|9670.0339|9090.6514|9882.2473|9733.1083|10695.6579|11306.4678|9490.0043|10307.9233|10231.7155|10012.0891|10539.2833|10234.4308|9298.9706|9233.8508|9147.412|8941.4587|9533.1484|9912.1677|10589.2106|10471.8193|9672.2186|9441.076|8923.3884|
2024-04-29 08:41:48|pink_usa_0587|CSPKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4235.3053|4823.5619|4122.179|4709.0952|5508.9952|6060.9681|5979.6223|4855.7801|4910.0158|6074.0846|5396.1387|5330.4144|5818.5354|6549.6351|6243.1694|5803.4082|5396.8647|5006.6131|4977.4899|5844.7582|5349.6629|5532.2276|5591.0363|5510.8216|4643.6956|5177.6763|4448.4857|4181.4954|4151.8298|4552.8219|4703.6228|5408.4261|5133.286|5372.9982|5174.2859|5708.5832|5764.2425|5907.7255|5752.0692|5721.2157|5468.638|4640.6993|4138.9238|4602.3161|4678.2007|5137.2793|5667.7268|5479.6465|5413.3406|5912.0906|5696.9178|5265.8961|5983.0585|5470.0249|5186.5142|5371.9952|5477.4912|5545.5498|
2024-04-29 08:41:50|pink_usa_0588|CLPHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.4601|19758.3407|19377.3162|20092.8385|20261.2686|20213.1457|21355.199|21355.199|19506.3908|19530.4522|24316.8875|26049.3107|23442.5568|21012.3519|28686.6219|27998.4649|27907.6819|27667.0676|29020.6627|27403.7343|27772.3651|27014.4299|25473.1613|27342.7347|29557.3601|31136.3917|30152.519|30328.9401|29975.237|30177.3531|29670.3825|32436.8459|33485.7092|30441.3363|32915.0409|33597.1825|33230.7468|33293.9081|32856.4979|34069.1942|36696.9802|35989.5741|36233.2447|34565.7873|33698.9857|33311.1015|30036.8216|32119.0788|30956.9116|30754.7955|31604.9767|31957.4165|31336.0199|33054.0063|32484.0863|28568.0879|28238.172|26722.3017|26154.9408|27485.117|27224.0298|28840.9582|27797.8146|
2024-04-29 08:41:52|pink_usa_0589|LKREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6952.8984|6999.3423|7973.7829|8475.775|8201.9611|9033.5881|8605.4387|9623.9542|9809.1389|10783.5115|11994.078|13227.6354|14026.867|12756.6021|12733.0577|12710.8117|12782.1498|13809.6049|14759.2144|15873.9732|15136.7788|15764.5005|14302.3777|17004.5911|17097.3039|19208.7925|19647.1253|18346.4953|19632.3003|21040.1233|21637.7352|25120.6174|23500.0034|22077.6264|22545.3904|24131.2217|26544.7212|29165.7895|25774.8599|25336.1558|21744.3206|20608.4674|20349.0062|23824.5055|23717.3922|25891.2457|22151.5139|24127.9657|23849.0538|23366.7761|22883.0774|21767.6723|20777.4146|18850.2577|16726.0052|18915.9562|16200.417|
2024-04-29 08:41:54|pink_usa_0590|GGPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.8694||684.2431|913.0756|913.0756|913.0756|870.9815|961.9357|685.1556|961.9357|764.101|544.4031|279.4971||534.1792||221.7391|619.0982|764.9242|-29.7939||-349.8428|-392.3468|-278.6859|-532.9502|-281.1326|-519.1672|-519.1672|-555.2778|-600.7681|-600.7681|-730.879|-662.9811|-714.3749|-780.8499|-807.8993|-826.4787|-799.4293|-802.6653|-829.7147|-845.7143|-872.7637|-608.9749|-628.2697|-801.4534|-795.4576|-835.95|-814.4236|-834.4291|-820.0932|-815.5341|-817.0218|-621.6278|
2024-04-29 08:41:55|pink_usa_0591|HNGKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13551.777|13686.735|16183.381|18320.216|18233.4252|18796.0352|13462.8032|12891.1|15214.16|15034.096|16682.9|18884.1824|19944.396|18436.548|18474.1928|16977.812|17960.524|18972.228|19310.4432|19242.212|21077.9624|21044.3184|18531.528|19162.0784|17212.6568|16135.0744|18492.408|18431.2216|19259.4072|19471.1592|19423.2376|18552.7016|18883.6984|19566.0084|18922.3598|17295.8358|20176.4934|19504.3302|17104.6706|17086.7996|12246.291|15172.112|14219.8808|15554.8716|16113.1626|15749.0742|15317.6553|16472.6894|16676.7432|16750.8843|16359.9487|15982.0406|15277.9883|14624.2764|13191.611|13065.9016|12061.6117|
2024-04-29 08:41:57|pink_usa_0592|HKHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13349.34|13349.34|13574.27|15576.07|17487.975|18516.936|18360.544|12080.812|13026.148|14696.476|14854.032|16412.804|18933.7|20650.236|17897.46|18624.772|16742.532|17466.436|18760.476|19383.38|18818.708|19812.156|22154.84|18319.776|18625.64|16275.066|16069.196|19668.808|17127.784|19791.14|19508.804|19277.364|18618.58|18728.4136|19814.0998|18798.8861|17860.647|20185.829|19088.896|17235.369|16627.0213|12316.308|13203.19|14752.01|15032.078|16003.0025|15660.386|14029.113|16105.2102|17587.0892|15597.2375|17312.3155|16111.2076|15233.261|14345.225|12922.1716|12937.9168|12101.3303|
2024-04-29 08:41:59|pink_usa_0593|LNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2996.1828|2996.1828|1785.3524|1863.5426|998.0934|754.4123|1430.4833|804.8239|676.5907|865.3752|829.9928|1059.1666|1037.1233|1365.3898|978.3664|1027.7997|946.8151|893.6562|864.5964|857.1892|988.3801|810.776|890.7181|776.8491|1103.4942|||1290.2608|1688.8392|1360.4276|2131.3305|1886.0786||2014.5625|1948.127|4077.1037|5784.9741|5801.2654|5798.8266|5847.0526|10137.1551|13892.7871|14828.0933|25893.7878|26944.301|26631.0443|20057.9479|21811.8987|19620.5231|22100.6357|18954.7777|13449.2347|9484.7414|5317.4913|5353.1019|
2024-04-29 08:42:00|pink_usa_0594|NDGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8149.5425|6720.3569|5724.4264||8259.2562|6704.1717|8024.8661|8376.4333|8152.4546|7846.8171|8422.5833|8632.5632|7727.5841|8495.1776|6772.2734|6376.8756|7102.4729|7081.4749|7214.1865|8195.4036|8375.1552|8561.9101|13041.0684|11072.0533|10345.2187|9114.0286|8895.7523|7851.0641|7740.332|7299.2633|7283.9894|7752.7879|6914.0536|7124.1367|8850.8737|9720.0506|10700.725|9309.4812|10817.3354|8741.028|8384.8735|8422.4112|8632.8061|9491.4823|9927.5427|9046.578|9110.4663|8716.3198|9740.6757|
2024-04-29 08:42:03|pink_usa_0595|CWAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.4547|874.5177|874.5177|881.7438|902.0564|907.5789|775.921|826.1093|849.1296|854.9241|833.1429|904.171|925.9428|1049.8085|1235.5556|1163.4041|1152.2223|1173.2959|1372.2115|1359.614|1552.8553|1584.6383|1451.7275|1646.4942|1549.2231|1766.1857|1942.3376|2115.2332|2205.3186|2184.3307|2464.801|2881.9688|3114.1749|3132.2802|3373.6154|3251.3891|3325.3986|3542.359|3256.3864|3312.2775|3321.1517|3336.9335|3435.5712|3718.7483|3722.869|3791.4227|4244.415|4540.9014|4583.427|4420.1948|4163.1041|4080.9063|4235.8137|4410.9366|4168.8633|4076.5754|4208.2222|
2024-04-29 08:42:05|pink_usa_0596|HUTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||793.7361|-73.6651|124.7454|236.3155|72.4662|-20.3104|-36.5025|8.6042|321.8171|247.1532|42.7072|108.5682|258.1006|354.4826|253.4256|266.2766|275.0255|243.0589|148.9683|123.2664|106.8464|
2024-04-29 08:42:06|pink_usa_0597|HTCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1277.5123|1373.7992|1250.9437|1402.0128|1690.8885|1883.4724|2116.8294|1779.7265||2281.1174|2473.8376|2582.2427|2476.9777|2597.4441|2813.5617|2837.6561|2579.1087|2381.534|2262.9928||2434.815|2321.5709|2588.9256|2588.9256|2479.6446|1953.8411|2062.2662|2057.4473|||2096.6519|||685.2875|405.7916|444.3427|690.889|633.1065|777.6734|-67.0791|201.1762|284.6911|75.6789|122.7133|23.4084|23.4084|231.0574|251.2976|79.0753|101.8214|247.3379|384.505|210.0537|234.6311|281.6116|334.6216|200.3719|152.181|116.4846|
2024-04-29 08:42:07|pink_usa_0598|PCCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.943|1502.7671|1660.4194|1578.7233|1515.1819|-191.3961|-136.0321|1734.0358|2110.9898|1781.6515|1739.7677|2835.6149|3028.89|2771.1898|2626.2335|4513.1792|5043.9113|4346.1693|4292.4203|4644.7391|4496.8327|5202.4229|5202.4229|5164.9294|5198.6802|5747.0182|5245.8064|7482.4976|7211.3525|6461.1056|6386.6173|6739.5638|5188.7083|6028.7954|5879.8049|5956.8243|5841.6953|6311.5547|6717.8924|6831.3275|6853.1443|6467.3923|6191.0451|5251.3523|5185.9016|5567.8948|5778.7913|6144.8131|6057.5455|6002.6397|6089.8345|6514.7578|6849.2834|9945.0421|10203.9209|8992.2195|9078.8999|8786.3263|9186.4333|9462.5008|9671.1898|9993.7106|9360.1546|9937.9627|9860.7663|8745.5534|9069.7782|9160.6721|9160.6721|9610.5123|9865.2603|10308.5081|10169.5546|10632.699|10999.3818|10588.4311|11035.2042|11461.5745|11461.5745|11636.0207|11284.3221|11062.3831|10784.1162|9946.6786|9677.6714|9804.3412|9545.0634|9977.3435|9938.6453|9776.8324|10628.1925|10493.9349|
2024-04-29 08:42:10|pink_usa_0599|PCWLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5404.727|6149.6094|6692.1576|5994.9339|6028.7953|5859.488|5868.7844|5868.7844|6297.3328|6736.8547|6842.963|6794.9659|6648.4723|6167.0464|5069.5448|5163.3574|5544.6233|5655.1622|6017.5478|5960.0966|5995.2945|6020.0203|6529.3023|7188.1722|9939.1251|10176.5539|9171.0955|9261.9254|8657.9902|9261.9254|9481.1336|9761.3731|9986.0053|9388.8198|9782.0261|9791.2897|8745.5535|9038.1278|9083.4759|9038.702|9668.4097|9633.6713|10439.7421|10227.452|10532.3438|11154.5645|10804.8611|10997.7963|11403.6023|11384.2782|11435.0502|11222.4851|10764.7922|10590.8753|9753.4377|9449.3522|9715.3355|9443.3646|9970.6875|9938.6454|9879.3826|10442.0543|10151.0691|
2024-04-29 08:42:12|pink_usa_0600|CRPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17207.0544|19236.8779|19221.203|17042.3884|18747.6783|18637.5566|17748.2547|19737.7273|20594.8048|21306.5687|22488.8079|23407.5494|25534.1151|23041.5501|23373.3769|23233.0585|25658.4148|26048.12|27691.8548|26322.6267|25677.2278|26570.6635|23927.8146|22862.3561|20760.7945|19068.6586|20624.7446|19682.5225|20659.7861|21337.6666|21966.0399|21747.9664|21119.7913|22970.209|22247.2894|23267.1037|19392.9565|19134.8838|19338.4821|19565.8986|18398.5641|18161.2488|18754.7373|18110.1377|20964.5112|20576.4687|26768.0354|30738.2556|26087.2275|26239.5582|25480.8589|26228.0813|27708.9797|28638.8066|30021.4956|28190.1273|32416.2371|
2024-04-29 08:42:14|pink_usa_0601|KGBLY|enterprise_value|0.37696335078534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4127.7592|2856.4506|2765.253|2764.8374|4631.9234|6066.245|6501.797|||5453.4319|5482.1359|2784.725|2628.725|4191.3277|4191.3277|3036.692|3036.692|2160.5083|2160.5083|
2024-04-29 08:42:15|pink_usa_0602|ASMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3637.2546||3327.8468|3043.328|||4659.9584||5012.8737|5850.629|5561.5162|5958.1187|5102.6776|4138.6448|3912.1256|4721.0237|4113.7283|5132.6758|5781.5676|3893.8362|4265.8307|4214.7188|5224.2678|5158.5678|5399.5682|4688.9279|4265.5885|4109.4435|3343.1881|2430.4508|2730.9876|3748.2716|3649.2706|3419.1604|3713.1089|4847.9825|
2024-04-29 08:42:17|pink_usa_0603|PCFBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1467.3734|2026.2976|1973.3029|1569.2188|1862.6203|1643.5607|1874.4599|1632.7633|1220.3729|1220.3729|1465.0111|1020.3245|1425.7648|1762.8368|1720.2022|1636.347|2119.8893|2245.619|2225.3983|2140.2822|2134.1344|1726.7128|1461.231|1354.5511|1378.6327|1127.1135|944.8476|876.9555|1100.6583|1152.877||1383.5164|1686.6223|1659.9575|1798.5884|1831.6424|1598.5673|1724.7091|1579.2624|1455.7784|1684.3905|1660.5614|1242.4115|1399.1474|1420.6974|1614.6467|2010.3546|2530.1253|2993.6233|2305.5319|2744.7764|2305.8918|1890.9845|1796.2827|2052.4208|1563.8049|1707.3872|1752.1297|1565.51|
2024-04-29 08:42:18|pink_usa_0604|MAWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.0948|853.9311|824.9785|861.8931|849.7075|146.605|396.878|405.793|342.7174|||845.9936||1379.5798|1379.5798|1533.9182|1378.3714|1248.2079|1291.8273|1580.4769|1903.2879|1879.8962|2092.1529|2193.1819|2553.5394|2600.0241|2453.99|2964.5125|3257.2218|3264.4409|3633.7499|2924.4445|2966.9974|2501.0055|1682.1072|2108.1125|2223.1782|2604.9353|3109.4082|2297.6894|3650.4158|5033.6593|7643.4312|8622.8088|9915.624|6030.3903|6638.0716|4180.9774|4367.1266|3373.719|3583.7244|3660.4253|2611.5194|3397.8383|2689.6499|2970.3678|
2024-04-29 08:42:20|pink_usa_0605|NGCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844.0232|994.6017|1084.308|1563.44|1542.3725|1742.5556|1815.7409|1815.7409|1473.1637|1300.3788|1375.1668|1138.4453|1376.0818|1059.882|1123.6464|1138.3775|1253.4359|1244.8655|995.4644|1053.3498|956.0132|2305.7803|2481.4784|3821.0885|3665.0581||4049.8412|4511.5293|4404.0125|5502.4788|6075.5779|5400.5536|4565.0682|4498.198|4706.0201|5143.6805|3122.9741|3122.9741|3566.153|4246.257|3810.6173|3458.5016|2993.1652|3959.8167|3647.2636|2542.5401|2107.6128|2002.4108|
2024-04-29 08:42:22|pink_usa_0606|VPGLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.4049|1148.4049|988.4049|1050.497|1523.0112|1451.776|1276.5567|524.8605|709.3879|926.6488|630.0195|710.1194|976.9102|941.1103|728.7308|910.0977|1041.7379|853.1206|1011.0889|1120.3737|1262.5451|1442.1653|3064.8586|1399.8926|1972.2967|1485.0061|1347.5542|1573.2606|1120.3254|1486.4113|1430.9499|1311.021|1558.6879|1478.4635|1132.2627|1169.8917|919.3567|1180.8513|1007.8893|704.2563|803.1609|413.5936|735.8361|573.5164|677.2155|1104.7478|966.9616|659.2204|599.355|698.1356|572.8001|327.2103|430.115|353.2944|385.4445|395.5141|389.3033|148.8891|
2024-04-29 08:42:24|pink_usa_0607|VTKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2732.7163|3013.2909|2246.056|2821.5955|3432.5988|2627.4509|2715.7701|2722.8763|2980.7658|3396.9959|3111.5648|3224.9651|3108.9367|3029.1276|2735.2309|3681.4261|3450.3385|3003.821|2687.3315|2449.622|2826.3951|2409.6248|2551.5427|3271.4874|2897.2261|3699.0654|3400.4189|3240.9803|3064.7685|2714.1508|2631.3836|2032.6163|2464.0625|2023.3469|1978.0266|2412.7732|1732.9696|1271.5352|1344.6527|1857.7454|2096.7638|2244.3477|1637.3759|1899.8525|1818.3341|1791.9975|1317.888|1541.4934|1488.4258|1422.4768|1328.9103|1408.795|1365.805|
2024-04-29 08:42:25|pink_usa_0608|CREQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4757|210.0144|227.2707|262.4626|265.4843|253.1925|559.1975|522.324|600.8061|385.5128|182.6744|164.4565|305.3324|247.3438|202.8495|202.8495|168.1579|93.6006|96.9841|55.5643|26.9217|42.6614|58.4357|25.7128|54.1342|118.8299|-19.4149|-16.4682|-49.5532|-37.8447|-40.6476|-5.9905|-14.0218|-72.3302|-42.2928|-44.6345|-59.8852|-95.0107|-87.6789|-97.0457|-113.6736|-36.3975|-77.7114|-72.0108|-83.7193|-94.3198|-84.953|-84.953|57.4892|33.0184|8.8246|89.8475|-36.9325|-45.948|-31.5921|-58.1704|-50.5137|-70.0435|-23.5938|-61.9977|-79.8945|
2024-04-29 08:42:27|pink_usa_0609|HKSHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2618.4183|2528.2983||2849.842|2689.6636|2584.9906|2599.4021|2020.2962|2037.1812|2056.1874|2166.3642|||2409.6672|3381.9907|3499.0955|2991.5747||2921.0314|2921.0314|2941.3009|2941.3009|3256.9193|2465.0307|2684.546|2349.6533|2622.3762|2493.7542|2885.1367|3092.9437|3119.2947|3201.5349|3000.3569|3082.4726|3082.4726|3108.0485|3108.0485|3547.8762|3486.0225|3448.4653|3280.4322|3124.1776|
2024-04-29 08:42:29|pink_usa_0610|SIHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2500.277|2672.055|2648.3615|2381.9146|2233.8301|2518.7217|2166.2805|2272.0742|2073.641|2299.9367|2415.4426|2444.2592|2305.5832|1519.0625|1392.7132|1393.2712|1525.7839|1527.2596|1533.423|1405.6941|1494.8574|1504.1025|1374.6715|1424.5921|1394.0986|1748.493|1551.2648|1534.5087|1636.2045|1802.9337|1932.3647|1762.9896|1790.7249|1483.7745|1493.0195|1474.5294|1502.2646|1505.132|1187.7179|1238.3334|1019.621|1124.3985|1182.9506|1455.3431|1223.6758|998.7124|1069.5913|1598.6979|1325.1979|603.4875|618.896|1528.2051|1549.7769|1294.7684|1276.6401|1461.8904|
2024-04-29 08:42:30|pink_usa_0611|SBKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30365.1687|33015.8036|43440.5759|40324.1722|8291.4088|-947.8136|-9044.0393|-12695.2784|-4179.6364||35183.7696|6563.0766|43425.3814|35600.1638|33208.6147|33757.4936|35114.21|44530.8091|44448.4183|46805.7817|44984.1433|36623.0955|45290.5823|42836.2979|41417.168|27233.7315|44438.4004|42884.9846|48840.2241|42481.7512|37095.352|49516.2358|50689.5896|37756.0024|49900.9277|59941.011|68121.5782|60166.2726|45060.1968|50754.0993|11603.1526|11009.6659|31833.288|45603.8329|26215.858|55963.8448|58230.6962|59194.3318|||91956.3395|91956.3395|97392.4761|59001.159|84376.1462|90295.3096|106099.125|
2024-04-29 08:42:32|pink_usa_0612|LTOUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30730.7718|37812.3841|35217.0295|34602.196|37827.852|34748.2665|30247.5124|28055.4196|27311.769|20101.3144|32077.0837|29794.961|32915.4147|36980.1397|38979.9288|44158.775|41447.6499|42600.1499|37083.035|42691.9162|42281.5339|45671.0435|41661.4112|42732.9815|38711.5703|33097.7159|32114.8915|42231.6937|41336.409|40620.9846|45327.5736|45307.9978|43373.5711|41379.4305|43628.7024|48672.635|48928.7798|47374.6341|56417.4374|68865.2302|65542.1111|
2024-04-29 08:42:34|pink_usa_0613|MAHMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15062.9127|17316.222|19477.4343|17917.9231|15478.7898|16691.144|14916.9671|15183.0937|14993.8481|16154.5238|16320.4613|14794.4251|16142.1956|17819.1451|16148.2202|17799.1752|21980.3835|24765.1347|23410.0549|21582.5619|18859.9703|20855.8263|19276.9718|22259.7938|13731.4933|16481.3174|17538.031|20370.4798|20743.4376|21357.8572|22209.444|22416.5377|21173.3452|24407.3829|27987.7773|25677.2092|24966.9388|29139.1085|32297.6716|33125.6797|37751.6068|
2024-04-29 08:42:36|pink_usa_0614|PPERY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10069.1788|13793.1788|9894.7387|8298.2893|6996.9143|11430.2476|11374.8116|10233.819|11283.819|13806.8382|8846.7761|3106.7761|7126.539|11301.0523|9774.2532|12648.4759|11565.9954|12201.6631|14255.9203|14140.1673|19543.0298|18766.6802|14615.2885|14433.2493|19586.5002|20584.6444|21236.0387|19716.199|23321.372|9604.4365|8871.6669|8638.5106|15121.7019|14445.0586|12399.3143|15153.5418|18876.5935|19459.5035|21864.7917|25585.0149|25725.6188|21645.9718|22485.9717|26541.305|26919.305|32099.3049|
2024-04-29 08:42:37|pink_usa_0615|BKRKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.1114|4947.9548||8844.1541|9343.5132|12272.3081|10158.4077|7876.5102|10553.1143|6731.822|6235.2393|8928.8867|10150.8397|10416.5578|11564.3847|7855.0723|6997.8118|12559.2937|14416.6352|14722.7045|14482.3377|15770.759|11511.9278|6528.7571|14318.3725|12655.3287|13566.8446|16223.5274|13701.613|15787.3874|22461.645|19810.4796|27624.8947|25289.8842|19455.5938|20013.5652|26621.7361|26858.0311|30425.967|29537.7327|27428.4231|16264.358|19788.6768|19514.013|29660.688|32222.2238|26794.0342|26215.0271|28342.0943|33742.5155|28250.1461|29152.4639|31278.3051|31486.7209|37616.5974|34600.6982|38131.507|41343.5623|
2024-04-29 08:42:39|pink_usa_0616|PBCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13698.1187|12411.6339|9604.7579|12797.9497|15177.8645|19510.2468|15074.2405|15599.085|14070.7335|18608.1261|17175.3937|19661.9479|20218.4222|21579.3788|19452.0564|13023.6099|16938.8255|15983.7751|18017.4938|22909.0478|20196.2418|24843.7477|786.7302|28393.3154|33089.925|36101.2264|32037.9054|32559.7628|37654.4004|42099.8573|44536.4228|3389.9821|53206.9968|33639.2015|40406.3301|40929.0163|54708.2266|3379.1494|4315.1016|173.3665|52048.0305|54257.8204|48960.1241|51387.2438|57152.1999|61647.5612|63847.733|59205.181|66634.9841|72252.3661|
2024-04-29 08:42:41|pink_usa_0617|PTAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33703.1382|37427.6252|37081.04|31526.0213|37152.0814|34965.9694|38277.3494|34600.1267|29023.9231|27536.0927|32148.7059|30318.7662|29093.7128|29484.3791|31558.1079|26771.0991|19686.4771|22763.9131|26123.4187|25899.9741|31949.3305|27539.4172|31032.4714|32922.4161|29152.737|30136.1371|26647.8632|24030.6314|26278.2172|28198.6719|27163.9915|27699.3696|26121.9754|27643.8455|16956.1872|18885.1268|18043.0689|22113.8449|19622.5972|17678.8079|18369.9355|19912.541|21891.2935|21191.6991|21510.9843|17894.1381|19427.1354|21505.5729|20629.2401|19973.8933|20053.9764|
2024-04-29 08:42:43|pink_usa_0618|TLKMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47186.1639|||74988.5192|87655.6288||86297.1358|||80382.1879||84696.8625||76502.8123|86179.5186|78311.7486|91475.0659|93846.3623|111347.5747|97943.2265|768729.7062|18793.3654|20316.5947|19925.2313|26084.4171|23090.8418|23602.6071|22202.0534|19354.9536|23290.1071|28423.9896|30080.7239|32317.5528|27760.6908|29802.1178|33071.171|35771.7036|25549.8673|29522.6706|22667.0487|26019.1261|28231.2432|29746.8749|29815.3096|32601.9289|31099.9284|21227.6648|25543.3843|19500.589|26323.1071|25535.2509|24854.0107|28259.1017|31389.8826|32858.2285|28174.2832|31556.1881|25978.9387|28931.3825|28225.7201|26448.7324|27234.9173|26945.2906|
2024-04-29 08:42:45|pink_usa_0619|PIFMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.7377|5689.1981|5900.7891|6909.7377|5942.7026|6706.5996|6983.8118|6183.6223|5802.5518|5969.2588|5754.4202|6341.1556|6639.5292|8286.4542|7255.1786|6869.3379|6844.4185|7332.9278|7350.7322|7110.8259|6770.1454|7221.0509|6593.898|5698.0144|5392.4556|6534.7353|7185.1419|8512.0095|7605.3428|7103.463|7519.6552||7164.7107|6488.3241|6244.2283|5317.8539|6502.2276|6616.2352|6758.9505|6886.8202|7044.0079|4577.7515|5469.8372|5691.1039|9291.6129|9277.6494|8801.4869|8715.9021|8928.7439|8387.6412|9234.4044|8869.0104|9067.3319|8817.7545|9448.1903|8719.9432|8702.8979|8000.1686|
2024-04-29 08:42:47|pink_usa_0620|ADOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8104.2919|7905.979|6114.7652|7604.5229|7816.4873|6569.1285|4739.5316|4774.1157|4797.3044|4630.9774|4909.6984|5401.6274|4101.388|3826.3087|2819.1575|2739.5124|2461.7899|3145.2791|3263.4351|4184.5145|4925.592|5228.1836|4599.6585|5019.2764|4702.3236|5421.4291|4327.5093|4431.8269|3796.1999|3732.946|3766.7214|3836.132|4119.8884|2104.773|2788.3606|3041.8979|3958.4825|3097.8183|2899.8773|3794.9558|5446.5934|6142.6083|6082.1061|7308.8246|6476.169|3429.122|3600.1065|4609.6757|3667.0003|3921.6715|
2024-04-29 08:42:49|pink_usa_0621|PUTKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5667.1617|7310.8289|7416.3697|8047.9495|8977.054|8962.7802|9905.7261|8556.1888|9167.8839|13197.7983|8430.6845|8646.4209|7661.5952|7202.3798|6637.2446|5593.368|5502.5775|6382.9889|6651.3384|5983.5056|4747.3159|5567.2386|5043.3858|3620.3389|3633.0865|3205.3959|3069.9128|4159.813|4095.137|6377.3533|6617.1906|7206.5122|7622.8978|7617.0009|7808.0925|6821.6331|7180.5672|7137.6706|7642.8197|6468.1158|5799.9527|3639.796|4658.4273|5902.2155|7082.628|4877.4236|5103.0968|4900.4303|4446.0611|5161.3146|5553.9676|6144.4957|4157.7757|4856.8006|2832.2154|5381.0261|4711.3914|5940.4771|
2024-04-29 08:42:50|pink_usa_0622|BSPDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2082.5609||||||||||||||||||||||||||||1718.7331|1755.8543||||2080.2966||1620.258|1561.1905|1637.9672|1694.7726|1772.7518|1726.5793|1976.713|2038.8331|2038.8331|
2024-04-29 08:42:52|pink_usa_0623|PTPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4650.4757|4650.4757|4650.4757|3020.3269|4816.3591|4850.7921|5014.2748|4786.2347|4241.2052|3214.8306|3542.9426||4095.0225|3410.3466|4308.7175|4308.7175|4792.5295|4859.4804|6133.4873||21858.5993|29506.4364|29711.7223|31285.8168|7481.2112|||5076.2386|5732.4364|7276.4601|6607.2758|10005.7028|11704.8475|8193.555|7362.1221|6708.2488|83.424|10964.095|9747.7758||11133.8433|12412.4804|12675.2481|12004.9295|10124.8658|13580.3532|12732.54|12833.303|26786.8849|28447.4519|
2024-04-29 08:42:53|pink_usa_0624|GGNPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7167.0257|7840.4565|9950.301|10775.2579|10123.1467|9737.9273|10969.8549|11627.3966|10157.7801|12142.9794|10002.3952|10194.804|9709.044|11145.0295|12589.7013|10570.5577|7209.0919|7680.7486|3874.3933|6172.2811|5710.5|5248.3526|5156.3691|4451.2918|3508.4886|3789.6926|4179.1285|4088.5159|2918.6474|2033.5669|2424.8414|2424.8414|3657.746|2698.0448|3095.5508|
2024-04-29 08:42:55|pink_usa_0625|GDNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7752.9019|7825.0552|4635.7694|6196.3322|5148.9068|5099.2357|5074.5954|5375.1593|3700.8974|3885.897|4392.9933|4200.7745|2967.7347|1961.4136|3661.3792|3834.2359|3643.3153|2669.1834|3106.1333|
2024-04-29 08:42:56|pink_usa_0626|PITPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.1775|||7104.5117|7391.1723|7722.4831|7237.3834|5493.7226|5397.1199|6880.6563|6207.5378|6573.1992|6757.2608|5070.468|4854.9051|4551.1434|5211.5523|5104.7965||3437.5398|3599.514|4563.1897|4467.4777|5654.1138|5164.5099|5098.1402|2963.6083|3916.1824|3804.7748|4986.4502|5081.0882|4749.7773|4602.7988|2034.1677|2521.8426|2593.8119|3526.0559|2763.3046|1897.85|2484.9305|2624.8173|2128.9808|1965.7435|2019.8146|1826.8958|1945.0422|2031.1327|2184.8864|2101.3695|2336.9077|
2024-04-29 08:42:58|pink_usa_0627|PTXKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7002.3643|7084.8484|6438.1|6236.8544|5043.9943|4901.1254|4848.8015|4390.2326|5876.2518|6688.9085|5491.4568|4494.3058|4165.8188|3142.1905|3803.0826|4239.3458|4362.2813|3045.9914|2742.6347|3654.0334|3831.9126|3816.2953|3207.5823|2785.6246|2722.1608|2768.8961|2220.585|2771.9078|2994.3163|3220.0204|3222.3028|1699.2685|2933.7677|1700.8587|2345.1549|1941.7887|2539.9061|2785.2744|2829.2907|2519.4987|2471.5319|2483.1992|2108.9298|2194.4395|2189.9134|2598.1147|2277.0821|2255.8811|
2024-04-29 08:42:59|pink_usa_0628|PTKFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3681.7708|4124.7407|5033.4389|5957.8582|5439.8881|5299.552|4740.5225|5802.2439|6338.8495|6431.4064|6970.4703|6701.2632|5647.28|4351.1829|4265.8364|4449.2337|4645.8385|6041.5717|4727.1948|5063.1086|5585.1179|5782.7846|5613.5305|4587.9521|4236.2091|3917.6404|4541.0281|4755.5575|4657.1197|4985.3813|5272.1425|2405.4762|4565.1819|4515.7074|4656.1248|5099.0741|4476.5088|4652.7325||4920.4342|4953.1683|5305.6535|5821.5918|6619.065|6659.2229|6768.867|6716.3431|6658.5079|
2024-04-29 08:43:01|pink_usa_0629|PTNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4888.3533|||4994.7431|3808.3441|3065.1059|3589.3165|2439.4586|2513.4939|2545.9361|2568.5366|2614.2438|2242.3548|1968.8949|2340.224|3474.5631|3160.5747|2666.4897||1939.1218|1122.3546|1009.7225|1346.2001|1109.7153|2181.385|1971.6642|1266.5223|1877.467|1963.4893|2635.5015||||2104.1895|2167.5505|1948.951|2670.2262|2203.2537|903.5393|1807.8297|2171.4998|3066.6273|2853.0898|2690.1339|3108.8208|2766.1179|4119.4474|3269.4625|3751.3024|3797.3403|3415.9228|3644.7863|2926.7558|2053.5496|1888.6279|
2024-04-29 08:43:03|pink_usa_0630|PSGTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6063.2643|5963.3376|6307.1332|5040.2046|6821.9486|8054.6978|6593.7433|8568.8692|9627.1691|11386.2626|10117.4546|7394.1264|6974.2591|8366.8447|7437.4706|7633.0198|7841.2006|6158.5266|5455.783|3735.3176|4979.2351|4609.2987|4026.0079|5003.9976|4277.2527|4301.1063|4857.47|4815.5473|4956.0855|4837.7592|3718.5761|4295.6878|5118.8029|6080.4051|6708.1635|7622.2083|7086.6891|4489.2292|5598.3734|5490.5357|6788.8757|6234.6411|5579.4165|5016.9949|4437.0627|4126.5673|3982.7571|3945.276|3837.0705|3644.7484|3475.1252|4034.5229|3595.5865|3313.9977|
2024-04-29 08:43:05|pink_usa_0631|PTIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.1993|1584.9915|1131.2896|1460.2564|1110.57|644.3305|712.3762|255.9026|332.6615|329.5593|637.5255|680.682|||1111.9451|||474.6238|474.6238|1116.3094|388.379|1178.5752|865.9888|1152.5353|
2024-04-29 08:43:06|pink_usa_0632|PTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2323.3888|2854.1137|2522.6195|3449.6315|3269.6296|4075.7038|3314.5841|3492.3631|2811.7524|3032.2253|2947.6505|3559.1626|2667.6772|3103.6096|2189.0586|1763.0846|2147.9835|2625.6775|2521.3277|2345.2267|1806.4183|1894.9041|2138.2183|1672.2633|1467.2749|1587.5616|1350.1112|1072.2902|1005.6373|1134.3035|1384.8777|1472.8379|1519.8823|1039.4267|1225.4385|977.7863|1265.3615|1096.7946|1076.9508|904.3156|879.1473||1041.299|903.3115|859.3848|866.8173|629.1456|457.4148|415.668|310.2315|
2024-04-29 08:43:08|pink_usa_0633|PTFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6565.1363|8095.1041|7753.3516|8946.0031|13759.8537|15514.1388|12411.9736|13394.4857|12167.8363|13636.9789|16543.1565|16960.6364|19258.9495|17864.6125|16397.4174|11573.8403|11318.6183|11072.1806|12999.8628|12401.6489|9702.8137|10659.7769|13447.8792|11817.8734|11140.6209|9605.0453|9187.4766|9576.8977|7090.8206|8093.578|7518.2289|11298.6986|10354.7224|3490.6132|3273.2456|3466.425|||||||||||||||
2024-04-29 08:43:09|pink_usa_0634|UNLRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14216.2743|13747.3242|13636.6892|15882.3526|16075.5754|18498.0234|21740.7734|16813.1645|17613.3869|20279.0461|20783.3391|17592.4184|18969.6334|19162.6518|19927.5206|20068.2941|24640.1809|23884.8109|21043.4348||24817.4476|26402.2537|26505.2587|22364.161|25644.7087|5535.0807|29776.0794|32099.671|28189.296|24396.401||23199.48|25949.475|23641.8144|26071.0337|22858.222|13727.3023|21806.2983|20059.3123|20276.0897|17662.8147|13123.369|10640.9578|11233.5099|8785.8612|13036.6084|12628.8383|11179.1383|10864.9673|10702.8298|8462.7108|8720.0169|6572.7817|
2024-04-29 08:43:11|pink_usa_0635|AIBGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8905.1095|8294.3695|12152.6234|10320.4161|5936.04|7785.225|-817.2551|-301.5227|-4018.8939|-1209.4899|-15688.5979|-30795.0229|-30314.5741|-30979.6021|-34352.0083|-33283.6492|-31120.4078|-28995.0322|-21401.2057|-20443.898|-18664.8182|-20026.5701|-17211.4943|
2024-04-29 08:43:12|pink_usa_0636|BKRIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17618.583|15536.8933|15051.423|15949.3098|12745.2058|13128.6577|12193.644|13925.9074|15904.1446|6110.2195|5762.5933|3519.8834|6121.3396|2811.7809|3118.0117|3267.4213|3137.9413|-2979.5894|-3272.9217|-9165.4115|-6106.4178|-16815.6553|-17473.1913|-9811.0114|-10075.1705|-11733.4891|
2024-04-29 08:43:14|pink_usa_0637|CRHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21228.0788|24273.346|21677.3325|23141.152|22249.5367|22116.4622|22778.2546|21032.8896|17806.5179|20424.5654|21668.7697|19261.7679|16474.7488|19896.5625|19083.1381|17379.045|19572.9081|19546.126|20166.4857|18975.9229|23046.2978|22620.9517|24344.8207|23283.716|22066.4843|22886.9804|25573.7779|26455.444|23993.9154|24822.2863|30408.4098|31177.6652|36130.0213|37278.1364|35282.5387|35757.2081|38005.6316|38766.796|36655.9109|37254.7472|36749.7985|30235.9642|33002.9442|34210.9977|36503.2835|41323.6315|27011.9444|32430.5069|34231.2224|||||||||||||||
2024-04-29 08:43:15|pink_usa_0638|DCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7531.6546|8573.0621|8645.6345|7010.2237|7010.9647|7158.5518|7142.2325|7161.2206|7161.6467|7058.088|7059.6478|7556.069|7557.0879|8645.2438|8645.8884|7625.0716|7628.8729|7934.0707|6755.9154|8485.4173|8605.3102|8691.927|8692.3544|8245.8431|8245.8431|8648.0762|8650.0557|9074.5003|9074.6995|5551.1075|5624.2403|5584.3636|5585.4032|5585.4032|5585.4032|
2024-04-29 08:43:18|pink_usa_0639|KRYAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6460.4577|7860.7443|7194.6733|7212.2764|6747.9195|7835.7716|7739.8505|8045.3042|8587.8387|7934.1476|7925.5592|9646.9307|9410.3271|10753.8671|11210.0109|11585.8248|11676.2104|12362.5|13712.1434|14746.4427|14727.2372|14015.9087|13890.6206|13488.8919|15182.8309|14599.2711|16167.0018|18218.4188|16743.5489|16329.6226|14115.1634|15594.2886|17078.1916|18635.8413|21895.6878|19474.3314|20384.7861|21448.3455|19862.4485|21568.4768|23714.4918|22671.7909|25048.0304|21828.1657|24817.1155|25196.6327|28640.8255|25053.4363|27544.2377|26531.2741|25301.3903|23058.6483|19454.0348|18175.9338|18220.1124|19995.3254|19227.5396|16769.9234|17201.7613|16727.6299|
2024-04-29 08:43:20|pink_usa_0640|SMFKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9289.6413|9786.4378|10370.3477|9168.7895|8850.7056|8831.6484|10267.7862|10305.9194|9764.3025|9623.7255|9734.2591|8814.7187|8947.8984|8944.1988|9594.2626|10603.4767|11206.023|11539.6616|13226.8494|13052.6908|12991.9799|9726.5072|10413.4094|10907.7651|11374.7229|12997.5644|10566.6628|11721.5812|13222.2272|16023.2575|15294.5756|17145.3092|16873.9298|17317.3467|15490.2033|12313.0453|10869.4791|13068.9606|12404.6177|11931.1462|12059.8567|13808.4035|15126.9235|
2024-04-29 08:43:23|pink_usa_0641|SMFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4933.7301|6124.9309|6613.7612|6528.1249|6365.266|6305.9424|6815.7905|7019.7|7095.0431|7209.7008|5536.601|5527.7265|5856.3026|5439.2016|6195.4068|6309.4436|7698.5326|8350.6601|9266.0697|9567.9396|9616.7449|9176.7738|8268.2295|8717.6942|10019.172|10497.5035|9900.4818|9407.7065|9467.2361|9114.3122|8634.5593|9488.251|9703.1848|10406.9164|10582.6709|11408.7178|13454.5401|13128.5986|13204.0483|9807.8712|10334.6843|10917.2656|11942.9602|13398.1791|9721.7923|11489.9282|12691.9385|15824.5744|15097.7166|16818.6787|16306.6651|17695.536|14340.0773|11925.3332|10775.8037|12986.0438|12204.2768|12066.4237|12033.8158|14183.3137|14803.1398|
2024-04-29 08:43:24|pink_usa_0642|KGSPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5111.9297|4826.8204|4829.7929|||5735.2736|6347.7838|6622.1709|8036.6689|8451.8262|8165.6143|9564.0309|9627.8528|8836.8802|9171.8574|10178.3248|9713.4275|11980.3476|10403.9185|12596.5883|17108.8535|14072.352|15564.7063|18383.875|20022.1564|21683.4536|19887.6005|12439.1002|9876.7769|10969.0709|13494.9164|13292.9003|14907.9711|17608.3901|18115.9922|
2024-04-29 08:43:27|pink_usa_0643|EXPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7224.6748|9061.1519|9278.7027|10469.1569|11416.8461|12874.2481|12987.238|11227.6921|12914.1174|14477.0116|14204.5889|13884.9444|13020.7813|14914.1838|17619.0638|16282.5991|18986.5812|18492.7518|19514.5441|20791.906|22533.4307|21473.6903|21159.653|20382.8543|20031.5396|20854.9544|20295.1351|21057.8709|18408.4738|20916.3106|20488.9244|19998.312|22298.1234|21230.6617|22312.6639|22561.8985|21585.1095|23378.1195|23324.8004|25524.5637|27036.0981|25265.5673|27986.3199|31263.9829|32104.6858|35046.3512|30900.921|36164.3504|38681.7724|39521.4188|35854.1798|40003.0747|42731.9335|49279.7985|41490.654|30501.3237|30058.0608|34876.4109|32855.4529|38246.229|33560.5081|41762.1402|44121.3966|
2024-04-29 08:43:30|pink_usa_0644|GLAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3551.5084|3667.6625|4187.7654|4161.8482|4461.2908|4895.5364|5190.5906|5044.5417|4897.7618|5203.2005|6055.4699|6488.9097|6392.2717|6189.1948|6857.3414|6528.7633|6130.2928|5699.2578|6227.1518|6478.8878|6515.1408|6352.9078|5453.1809|5841.0005|5642.5138|6349.0913|7006.3123|5491.1514|4484.048|4171.4467|3722.6359|4318.8715|3926.2287|4638.245|4585.5697|5258.948|5755.6919|4498.282|4038.9294|3638.4057|3979.4692|3496.0754|4190.8101|4453.9692|4883.448|4883.448|4645.7472|
2024-04-29 08:43:33|pink_usa_0645|IRCUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.7156|82.0721|200.8062|209.1335|199.8941|200.651|205.7597|754.4749|757.7457|782.5952|902.3297|910.2743||1104.4172|1131.8349|1002.4489|858.8955|858.8955|||1273.2471|1230.6881|1271.0177|1115.21||1257.032|1144.9853|1142.2148|983.029|1172.4664|692.7514|842.2309|818.469|994.6733|996.4|1097.9159|1087.5991|965.1704|758.226|763.0153|816.8977|913.4907|949.9593|1000.9376|931.1653|1030.8267|993.742|
2024-04-29 08:43:34|pink_usa_0646|PDYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.4544||4776.8922|4689.1198|5072.7252||11570.0539|9474.4007|9989.3917|8561.4481|9023.5899|9444.5291|8086.9959|9876.0675|8292.809|8867.2607|6962.9669|6376.7956|6508.8257|6128.1076|8139.6681|10293.538|7649.5864|11069.9662|13429.1661|||||||||||||||
2024-04-29 08:43:35|pink_usa_0647|ILPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5204.3288|4793.7387|4917.8706|3049.2579|1562.4036||2121.7141|2058.0567|||2060.1165||||1899.9244|1899.9244|933.1303|-58.1155|-26.2869|-25.1479|-463.3588|-524.7427|-349.6849|-2096.9929|-2481.9981|-2459.2633|-2327.4016|-2775.4855|-3821.2454|-3762.135|-3480.308|564.5602|303.3867|156.0616|-51.2605|689.7946|
2024-04-29 08:43:37|pink_usa_0648|GLVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.9594|719.3161|||||1004.999|1002.6683|793.8224|888.736|665.5466|617.5848|785.9607|884.0197|884.2277|739.5462|
2024-04-29 08:43:38|pink_usa_0649|GNCGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1206.1487|1028.5013|823.197|791.4725|806.5416|814.7852|798.4039|825.8621|757.5973|622.4797|822.5184|787.2209|1083.0088|1178.4349|1135.7693|1432.7261|1593.2307|2159.2488|2548.4635|2679.4466|2578.1984|2603.0612|2718.5111|2948.753|2535.879|3038.1336|3016.5915|2430.2308|2655.9135|3861.0043|2754.6483|2948.6361|2498.7097|2923.4919|2008.8349|2458.8323|2521.5776|2262.5278|1876.4682|1601.6729|1615.1322|1862.4499|1195.6687|1132.6283|1099.1666|1216.3893|1615.224|1307.5257|1398.3572|1138.3493|1033.0616|1026.5802|751.375|603.473|776.1106|767.5722|764.8522|752.6598|800.635|
2024-04-29 08:43:40|pink_usa_0650|CCGGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.1601|1588.9687|1732.3824|1840.0329|1440.3152|1413.7903|1582.2336|1762.1994|1364.4952|1141.0969|1632.5296|1341.9004|1504.0632|1921.3041|2461.3324|1985.007|2099.9098|2269.185|2415.3724|2422.0011|2142.2635|1704.9028|1547.0315|1550.7825|1476.5172|1523.8286|1538.9247|1553.7535|1566.9419|1479.8142|1452.3418|1289.1033|1336.4925|1240.3302|1312.9616|1416.2765|1541.2034|1265.1991|1462.1856|1653.147|1685.0938|1866.4302|1022.3818|1120.0773|1075.4226|||||||||||||||
2024-04-29 08:43:41|pink_usa_0651|CGPZF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139593.6587|135056.1147|140315.095||112144.5016|142573.2976|150132.0711|160929.3147|170899.8505|133166.0819|147202.2005|140763.3798|136516.4622|157872.8804|203594.2135|200723.1824|176856.693|192033.9306|213566.964|196081.5613|187430.1065|151917.8259|133056.0431|130702.4135|128965.3043|130130.9799|115627.0576|139697.7447|126798.342|110927.2001|123413.4492|112580.6474|107013.2659|99475.1215|102800.4715|101336.0516|128058.6985|109496.774|101055.4985|123737.7031|132727.2401|1884.8257|1807.4036|871.4747|1204.4975|1240.3523|1457.2013|1436.3929|1448.1977|1577.851|1424.6244|1243.2322|921.9635|890.5324|791.0698|771.4207|791.0698|823.9783|837.0518||
2024-04-29 08:43:43|pink_usa_0652|BKHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-946.6286|-946.6286|342.6692|529.2168|650.9166|-543.8509|677.7834|882.9565|3405.8502|672.4676|4150.4122|3287.7788|4891.4038|4300.8298|5424.7564|7258.0678|822.9542|820.3078|-1457.079|697.6995|852.9826|-1124.8063|-253.6915|-1011.8412|-1751.0459|-4051.1456|-3585.4193|-5580.7187|-6145.9375|-7597.3206|-5813.9302|-4859.3882|-5427.0065|-5578.4268|-3672.2495|-1894.92|-6950.2013|-10465.8705|-17868.1898|-18573.5439|-21420.5269|-25663.4115|-30310.4189|-33585.4229|-34922.4732|-39012.4111|-35291.4049|-26197.3462|-22469.6919|-17706.1744|-8352.8634|-8747.5429|-6408.2872|-11558.7495|
2024-04-29 08:43:45|pink_usa_0653|ISDAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1476.6927|-3776.7562||-2443.0521|-2666.6621||-2766.8721|-2569.6616||-2969.7929|-2467.7357|-2758.5996|-1317.6386|-2651.9008|-2974.6557|-570.1759|-238.9673|424.1925|1981.5469|1654.9996|1752.2368|-1101.0043|-4414.8896|-4892.1365|-4207.505|-5087.4145|-4921.9027|-4439.5316|-3391.9163|-6490.437|-8699.5219|-7171.4323|-8999.1378|-8128.5927|-5356.9194|-4281.661|-4440.6655|-3380.684|
2024-04-29 08:43:46|pink_usa_0654|BZQIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5389.7814|6011.0254|5525.0037|7069.2553|7106.0207|7139.8743|7289.9037|6479.2974|6514.3172|7263.0794|7241.0652|7702.788|8263.9469|8675.9516|7705.3044|7631.1005|7664.268|7456.8578|7150.724|6688.8581|6843.8531|6471.081|5615.1964|5769.6735|5125.5023|4387.1815|4377.429|3967.178|4442.9884|4111.1301|4811.9115|5315.2299|4789.8597|5086.5084|4968.46|5235.2949|5754.1472|6373.4979|5223.0453|6635.246|6782.4342|4887.0378|4604.2185|4936.7473|4887.6985|4915.1877|
2024-04-29 08:43:48|pink_usa_0655|DGRLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3157.2983|3614.8234|3852.1354|3608.9782|4216.8712|4099.9687|4012.7517|3663.0239|2934.0457|3182.7159|3330.4334|2810.0903|3031.1511|3904.3224|4064.6383|2624.5613|2050.3585|2583.3858|1725.0288|2175.2824|1698.2003|265.2041|-2347.5717|8621.9693|7649.26|7805.7879|7430.3811|7649.8384|7796.3431|7866.1798|8107.0496|8173.1432|9273.7839|8551.4858|8999.6042|8649.7698|8702.094|8466.5713|9333.8624|9428.0978|9368.4424|9902.1367|8514.5641|8078.5586|8100.1219|||||||||||||||
2024-04-29 08:43:49|pink_usa_0656|DLKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6014.4974||3387.6837|3608.9891|3725.8921|3632.3697|4016.5692|4158.4332|3785.6557|3785.6557|2775.0785|3132.8683|3169.0839|2767.5713|2696.7188|3911.1184|3818.1591|2609.6071|1883.1279|1604.8835|1453.2437|1884.8339|1231.6163|-2654.3606|-2677.2273|8581.3401|7672.705|7462.001|7402.4225|7742.248||8014.9964||9205.7138|8659.2862|8409.661|8707.6232|8514.6862||9257.5546|9298.9571|9920.2097|9462.6077|10090.0943|8741.7592|8042.2564|8088.457|7864.7232|7407.9239|7655.8228|7738.9826|7842.1626|7786.74|6930.9712|8170.3567|7434.4382|6990.1075|7102.7616|7179.2206|7148.4672|7316.5815|
2024-04-29 08:43:51|pink_usa_0657|TTCNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5107||40.3204|||43.9635|35.2618|60.2133|94.0869|117.3703|148.2265|155.1293|121.379|66.4734|97.7384||102.2634|94.2346|144.8841|135.9007|177.4339|312.743|450.0669|431.6513|486.2209|450.1375|359.1373|528.9335|587.9615|365.3801|339.9884|343.2298|442.9927|408.2941|502.3719|532.8393|329.979|288.1578|318.0719|284.0921|296.118|236.805|305.89|300.3404|214.707|224.9704|122.3219|150.187|170.5829|||||||||||||||
2024-04-29 08:43:52|pink_usa_0658|TTTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7503|234.5341|107.0582|132.5539|154.7107|178.9766|66.129|154.9221|185.149|619.4551|1163.6345|1318.9319|1245.713|819.3905|835.4706|309.686|116.5147|361.1014|341.2402|418.1326|176.1141|270.2153|181.11|
2024-04-29 08:43:53|pink_usa_0659|IDTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9747|5.0274|4.3421|3.4882|2.2807|1.0702|1.1104|2.2374|1.7371|1.0763|0.5843|2.1216|10.8656|7.0628|4.7287|4.1461|2.7779|2.519|2.1874|1.6297|2.3137|1.4947|2.1698|0.8545|0.6765|0.6931|
2024-04-29 08:43:56|pink_usa_0660|ARZGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30549.0571|27639.4046|20136.2078||21818.323||18024.6617||-231777.4272|-264383.1178|||-249990.1626|-277276.7562|-259990.2683||-280774.1215|-280493.9672|-281334.4299|-320620.3493|-318944.241|-293444.189|-301081.2333|-296352.4339|-282753.3921|-285492.943|-329987.5313|-320048.6187|-315807.2033|-314590.7361|-313249.5031|-321487.2685|-321799.5681|-342925.3626|-347924.0054|-287944.7735|-291324.8605|-285969.7399|-285104.3685|-307165.1741|-305187.6492|-324100.7384|-323465.0008|-322458.1374|-316461.7195|-373489.0014|-373950.2802|-347316.0011|-346969.5539|-348148.9764|-356798.027|-283043.1507|-276402.0394|-259162.6115|-258286.4372|-195559.9932|-193863.4136|-203387.9266|
2024-04-29 08:43:57|pink_usa_0661|UNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111177.2071|111906.2406|91254.795|140660.3945|87691.1168|105531.0119|86185.7177|122547.732|106214.7579|98128.872|102791.4104|74589.6968|95983.1537|-28692.8647|12745.8164|-34527.216|6518.0036|-15952.736|-17959.5325|-41738.8721|-27195.2721|-4336.8898|376.7076|60347.3635|51972.3404|117899.9135|
2024-04-29 08:43:59|pink_usa_0662|UNCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7445.8692|7048.6205|4201.672|1857.905|864.701|2631.5205|5072.8734|4033.3294|371964.2715|878.8156|2495.0671|1759.6812|264039.4441|424.1346|256773.2323|224955.7495|233006.7131|212818.4765|-32301.9857|-453.454|223357.4872|206200.0043|225485.069|213779.7174|235971.4871|216572.0339|237798.1348|193982.0336|194872.6106|168531.2518|168108.2243|149202.9831|157441.4067|139858.9251|160877.2223|122468.5761|152318.9711|109180.5681|148689.2199|110731.8978|113153.2835|90139.6034|140258.9181|87735.7253|105352.5779|86464.9214|122949.7792|110300.75|100419.8747|77587.6208|74567.3238|95965.2552|-28782.3555|14816.1168|-34015.2062|6850.1919|-15515.8551|-17332.8601|-40909.7624|-27292.0363|-4761.7314|-2208.9022|60513.37|52704.9575|117916.6332|
2024-04-29 08:44:01|pink_usa_0663|ISNPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293365.2245|288055.9559|19313.0449|22169.9423|19080.9133|288380.8552|283611.1147|269631.4555|22435.3024|245208.27|20930.8949|221095.7541|28101.7511|235980.0482|27878.4444|225956.1603|41458.0242|242373.7081|52226.8045|226644.6807|50441.7641|211251.9361|185989.8128|182971.2345|179540.7939|163175.5212|151305.6636|149043.3499|149290.3244|120952.2366|139728.4434|168613.5222|167616.9606|128122.5574|149842.3025|142292.139|129537.6741|94915.9446|123433.4525|128376.4078|123241.4991|110173.9802|112976.2739|115926.8274|150809.6311|75502.3928|149570.3287|149457.2721|141913.4352|-6195.0811|108640.3797|94375.7061|-359.4361|20358.3932|57417.8692|85198.8801|68213.3905|98388.6302|
2024-04-29 08:44:03|pink_usa_0664|IITSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282936.1922|278367.0037|19280.8669|236722.5185|18694.7842|269949.3447|268018.7017|260040.6889|12010.1509|10295.3026|8821.5784|204742.4157|10875.9558|223927.9819|-22586.516|185140.0137|-2541.9542|18737.7682|13664.3952|185648.3622|11829.9825|203555.3914|24664.1422|143135.4308|140619.9489|156823.5835|111139.7044|107294.0144|107062.5245|69684.8368|72112.9487|74827.0864|129117.127|124591.5525|64663.9012|-43874.3392|45627.9859|90679.8185|27127.6534|39267.8246|118455.0709|32359.1459|39799.2277|43070.0547|||||||||||||||
2024-04-29 08:44:04|pink_usa_0665|ATASY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32921.823|30605.4264|24669.5945|25966.6784|28397.4542|28185.6694|27664.6905|23468.2804|23789.3091|24213.1404|21199.6801|27396.4725|30088.0329|27821.8755|27769.9921|31430.9105|37450.0995|39986.493|41847.3695|37448.7357|36586.8092|35950.8137|35539.1092|37399.7237|36718.432|37419.6957|34864.7368|36194.5209|34361.1663|38696.3122|40058.0898|43700.2862|19831.8353|42574.7734|23557.5467|28976.2912|12929.6201|77089.7603|16014.837|74155.9821|25404.7061|9859.3323|69059.3329|68941.5393|||||||||||||||
2024-04-29 08:44:05|pink_usa_0666|MDIBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37584.074|||37351.7528|31989.7196|34282.5993|29141.2587|35217.0605|36773.5971|31914.1922|32119.8772|35519.5501|36168.6576|38967.9999|36668.8614|36414.9084|34183.755|38639.5495|38618.0992|35645.6912|35625.7679|32250.3381|33515.4528|30033.282|31186.5157|36388.4717|36847.2363|33093.6405|32696.9504|29867.7249|28652.542|21421.6078|23208.5371|22813.7052|24335.3483|34323.322|35072.1401|38358.8523|
2024-04-29 08:44:07|pink_usa_0667|ESOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155041.6074|153631.1037|144869.3466|153526.0074|151363.2352|140401.855|160324.7412|132679.431|139523.3469|114829.2335|122669.3643|115103.2721|136521.7522|113322.8268|109899.9872|133267.983|124561.7043|144206.6476|134823.9718|142667.9094|119482.9395|114604.7104|113557.6589|111771.0209|111244.0836|105940.6307|98719.479|111689.7641|105157.1794|104591.3325|113113.8778|131318.4958|129114.9826|130792.2881|122825.9382|124432.3081|121842.6618|135449.7745|139908.0471|149914.2441|151621.3435|130668.039|162514.105|163759.3336|175634.2141|168223.9107|175941.6105|156187.1628|124951.8892|142992.5565|114857.0263|120321.6736|99198.6714|143885.7982|135881.7956|145133.7253|155808.728|153938.4002|
2024-04-29 08:44:10|pink_usa_0668|ENLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155981.9431|152220.6|143364.8093|155124.5783|151927.4366|141060.0901|159572.4726|131456.9945|138488.9776|113888.8977|122857.4315|114821.1714|135205.2821|112664.5917|110840.323|132421.6808|124467.6707|144582.7819|134823.9718|141821.6072|119576.9731|114783.3742|113275.5581|111582.9537|111140.6467|107163.0672|100285.1477|111191.5968|105208.0128|104215.1981|111891.4413|130810.1618|128860.8156|131046.4551|123181.772|123059.8063|122452.6626|135043.1073|139196.3795|150219.2445|151036.8484|132411.359|160938.5098|162920.7103|175126.0106|166597.765|171037.796|156187.1628|124448.8805|140553.7267|115187.2697|120524.8554|98030.3259|144114.3875|135145.23|143254.2129|154742.1796|152940.007|
2024-04-29 08:44:12|pink_usa_0669|TIAOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71889.0994|84036.1802|68458.9763|87064.5752|98800.3442|75349.9552|61002.4757|55069.9137|59688.6684|76442.3725|62568.3864|61022.4943|56147.7557|53838.1413|64378.7181|47997.8697|49717.0488|48035.968|53550.8005|59503.5761|59280.3581|58069.7285|61734.5791|64972.1677|66630.2045|62346.7548|64087.7544|57945.7818|56785.6795|61611.1903|54483.3196|46402.0285|47108.4038|48315.4784|46721.4655|51034.1314|48751.8036|49395.9862|50626.228|50824.2845|45601.4109|41679.6732|42468.849|43255.6514|41581.5858|41072.9712|36522.1256|34687.7807|34666.7111|6394.7233|38117.1377|33535.7474|35853.8459|39315.7909|33848.0427|32157.3279|29947.4556|3179.2056|32561.1032|5395.3885|34900.0075|34955.3163|32860.9124|
2024-04-29 08:44:14|pink_usa_0670|TIAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82698.3864|82737.677|97774.8156|95888.8265|85806.1705|89168.0055|82349.0192|96820.4527|99305.7978|101927.7685|103101.3233|93596.2857|95541.2795|102896.8463|102741.225|79986.5657|90834.1719|84499.2417|70077.1884|67603.4476|63202.2774|84032.0763|64053.8981|55248.2769|51028.5032|54588.7932|72711.0288|60082.3149|57174.546|54884.5405|51292.2766|60580.412|45967.6077|47578.3232|46081.9506|53300.1511|55420.5545|56773.835|55023.3389|57359.867|59916.9448|62928.2627|58124.2274|59681.4151|58507.1348|53286.0373|57389.8493|50851.1663|43531.4558|44436.1787|45275.2817|42718.7052|46102.3094|45750.9974|49143.1804|48651.7527|48422.6284|44655.4955|42533.5011|41240.6336|42109.598|41160.2427|11886.6573|35833.5686|37259.4763|35225.0568|7624.091|38396.9248|33673.5213|36152.8042|38566.2752|32254.944|32494.4276|30208.7238|2775.6206|6100.6002|5257.32|34123.8773|34879.8711|32797.1558|
2024-04-29 08:44:16|pink_usa_0671|TIIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97095.6468|94895.3635|110492.3956|105059.2423|94336.4176|96754.0039|89310.8532|103276.166|102196.4157|108229.3155|112004.4264|100884.5139|105779.5049|114638.9918|115717.3562|88181.0251|97813.9232|82146.6349|83959.0565|70952.0435|71609.1309|97855.2148|75021.4339|61810.7575|72603.7762|60612.4191|76656.1478|64187.2226|61100.231|57741.3509|54848.7139|65246.352|49110.369|50494.7672|48551.2065|53454.397|58356.4415|59318.9202|58571.0334|62395.6464|65788.7803|67517.1284|63330.0833|64438.7016|64531.7313|57211.0501|61010.9077|53174.9629|48960.1572|47418.2269|47831.3705|47142.8088|50400.01|49416.6833|49564.5236|51199.4624|51182.4263|45287.5103|43776.4636|43220.9467|43415.7619|41419.3687|12057.3013|36255.1225|37786.1553|34540.2931|6161.5673|38375.7288|33482.7574|35919.5744|39181.1539|33720.5948|32611.2548|30506.1022|3128.2265|33032.6604|5427.2505|34272.6427|34454.8271|32754.6515|
2024-04-29 08:44:19|pink_usa_0672|TIAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69411.4805|75710.6096||64593.7563||54266.7918|54844.1361|50836.0553|54769.6947|71195.1699|61411.176|58496.0634|55198.5271||60426.1656|45061.4125|48014.5808||52779.5707|55926.0715||54194.258|57583.7653|62195.5865|59377.4888|58043.6608|59609.276||57242.6833|56036.3093|47619.3318|44253.9811|44300.6312|44829.9028|43561.3915|45666.7287|45864.76|47078.5986|53773.6869|49033.5759|44027.6941|42068.1275|41051.0291|41983.195|41054.9068|11256.7491|34759.1434|34741.5083|5219.9135|7242.5632|38926.8247|34852.0188|36223.8332|38523.8696|31910.8347|32806.675|30081.2759|2380.5322|5809.5942|5151.1134|34166.3817|34108.4163|33670.621|
2024-04-29 08:44:20|pink_usa_0673|SNMRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28420.8057|28927.1881|26395.2764|29602.611|29366.277|28423.2474|29596.8344|25508.3366|24083.1337|31212.1195|24762.4768|25864.0313|28832.2928|32075.9132|30151.5671|32806.3365|34330.0005|37482.7592|36211.5186|33983.2896|32259.6426|30905.2529|32537.2852|33132.202|33092.1909|36237.7156|33014.5835|35035.5646|29418.8065|26855.065|26751.5931|29492.2308|29645.9813|29566.3696|27677.5761|27731.0179|23843.9402|29994.5337|-4812.1396|29700.9194|13524.0611|28129.4679|30120.6293|31281.2513|15177.5876|34124.8209|35439.9783|35097.2831|17274.9073|34211.0514|31278.7785|27070.8569|29109.5202|30245.2237|31399.3361|31461.2296|32484.4005|31139.9452|
2024-04-29 08:44:23|pink_usa_0674|BNCDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6201.202|4832.3021|4559.0934|5401.2968|5486.5443|6143.1494|6060.6173|6437.9539|5856.9442|4407.4773|4936.8539|3704.2849|4761.5138|4723.3269|5116.3872|6787.6843|2741.1524|3654.7322|3242.1856|3511.8196|5792.0599|3770.7918|4289.8953|1156.6576|335.6365|1465.6477|4079.1576|3316.4019|4295.6951|6379.0319|6315.2707|6672.4384|8182.7655|
2024-04-29 08:44:24|pink_usa_0675|TEZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14301.1223|13603.6306|14367.7176|14320.1478|15856.2199|16425.8575|17200.0302|16551.885|18403.6432|18651.6505|20580.363|19849.2704|20447.4308|17799.4926|8847.3143|17497.4956|18040.1934|17988.2694|21010.676|19282.0818|19858.545|17902.5036|18784.1079|18970.7285|21134.4998|20426.9434|21030.1294|20083.8746|20185.5519|20194.5705|21769.8308|21793.4922|22022.5527|22537.0742|21780.2378|23670.5065|23988.0585|25553.4288|26342.0611|25765.2227|26192.4645|27120.0566|27388.679|25353.2422|21489.4301|23322.7846|25483.9882|26328.2699|24946.8662|26527.5874|28416.3424|
2024-04-29 08:44:26|pink_usa_0676|TERRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13653.9562|13644.8098||15742.1227|16877.6176|16378.1144|14762.7263|14131.014|13818.3202|14865.2942|15153.533||17020.8835||||19809.7411||18033.9921|18386.0085||18020.094|17532.6718||20279.0384|20109.7945||17872.9121|17845.1335||20694.9429|21331.6288|21055.3713|20212.3523|19283.3747|19578.9402|21588.9322|22182.0913|21743.4438|21904.2431|21199.9498|22597.6352|23709.6181|24979.3717|25581.8812|26853.5095|25888.8255|26920.403|27598.7342|24103.0748|23845.3605|23255.9307|25498.1712|26153.6998|24446.7403|25818.8782|27819.9568|
2024-04-29 08:44:28|pink_usa_0677|DNIYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-203.6238|-334.6268|-550.0723|-187.8875|-235.5068|-270.9739|-1021.6624|-602.6996|-269.7978|-936.2914|-659.2777|-293.424|-205.3791|-276.8471|-334.0186|-294.7163|-99.0456|-2.8859|-275.65|-353.0294|-143.3456|-239.0725|-272.5516|-158.1438|21.3586|-390.8517|-330.5893|-303.062|-31.2928|104.1116|162.4688|-26.5021|299.0617|267.8145|340.7116|14.8484|55.2734|-36.2361|-521.0852|-451.1511|-532.6286|-543.9031|-346.7484|-314.7573|-297.2485|-136.4622|-26.3822|73.6462|87.1878|-42.1081|-771.1116|-771.1116|-745.9219|-520.7321|-669.5591|-545.9499|-138.8536|
2024-04-29 08:44:29|pink_usa_0678|BZZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5015.1276|4033.7749|3983.0898|4239.7314|4900.5362|4591.5095|3732.8764|3542.9244|4002.6079||3861.9732|4481.1726|4873.6564|4784.5454|5010.6304||5271.6534|4624.209|4455.6729|3933.6047|4291.23|4728.0752|4768.4416|4730.4615|4352.0498|4722.0071||5729.0827|5861.9519|6293.5686||5985.9972|5747.5803|6323.0694|4803.7882|4194.8164|4972.9051|5087.9808|4929.2506|5738.7888|3627.446|4435.7903|5035.9113|5138.6717|4982.8791|5497.7925|4856.1615|4364.304|3175.9787|3140.6901|2568.7404|3479.5891|4421.6659|4477.2055|4736.8476|5525.5093|7049.4197|
2024-04-29 08:44:31|pink_usa_0679|PRYMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4663.9567|4415.4121|3729.8116|4161.2548|4651.9818|4538.676|6424.153|6531.2176|5209.4673|4741.6353|5359.8649|5168.6894||5734.5147|7764.453|6913.3164|7020.7561|6695.5829|6503.0229|6351.1014|5766.6582|5855.1691|5593.3969|6053.5666|5788.0651|5834.0367|6402.0282|6421.0842|7110.9202|6918.401|6711.5896|7764.9813|8562.1092|8555.1734|8083.5695|6744.304|10021.9282|8644.1617|7676.3539|8713.9108|8972.7761|8856.084|7096.4873|8905.3969|10484.1596|12400.2254|10751.9318|12287.0058|12374.9565|12951.509|11033.7757|10224.517|10014.0929|12284.9301|12184.1809|13060.7186|12704.3212|14641.2651|15649.9934|
2024-04-29 08:44:32|pink_usa_0680|MONRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5418.999|4490.4785|4285.1804|3802.8168|3668.4668|4336.4691|4952.5269|4502.752|3722.752|4253.8774|3733.6983|4449.1931|4371.6664|5365.4823|5800.8559|7157.6085|7655.2856|9189.3135|11021.9591|10930.2403|8098.8865|9539.2155|9823.8964|8320.0257|10676.4106|8938.0237|9050.6836|9717.9879|13995.8264|13402.4233|18071.2339|16435.8593|18862.0442|15314.0638|11134.7494|11033.0139|13711.8491|16406.7146|17414.8061|14643.1628|16236.9699|19780.3492|
2024-04-29 08:44:34|pink_usa_0681|PRDSY|enterprise_value|0.44444444444444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.8819|1380.6319|16862.1305|17489.0424|16823.7482|19962.2608|24353.047|23930.841|22740.9878|24227.3296|20020.8597|19675.4184|17577.1827|16112.2973|15323.169|13531.9922|11881.5507|10562.2966|8838.8885|8608.5944|7751.3883|9301.7453|10143.5292|11036.5587|9123.1981|9044.8428|11974.6963|13612.3436|12559.8658|8900.7474|8043.1202|7614.5172|8782.798|8501.3273|7865.7441|8806.1119|9400.2201|11715.9559|15953.3858|16777.4551|17960.5252|15785.5248|15485.6718|15204.2011|13740.6998|11795.9935|17976.017|18321.4582|18947.3262|14878.796|20553.4454|20086.46|
2024-04-29 08:44:36|pink_usa_0682|TDPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2180.6453|1630.5295|1630.5295|1657.5069|1657.5069|1676.1856|1584.2572|1097.7821|1172.1377|1102.6412|1284.6557|1754.3125|2428.8724|2021.8218|2031.7499|1417.8743|1156.4353|1067.4014|1133.5885|1343.1811|1455.6991|1550.0379|1374.6421|1609.0544|
2024-04-29 08:44:37|pink_usa_0683|ATGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3038.8897|3493.612|4011.843|4267.9981|4188.3294||4099.3529||2905.8177|2905.8177|2905.8177|2974.3395|2812.6989|1948.3563|2774.6936|2455.6462|||||||||||||||
2024-04-29 08:44:38|pink_usa_0684|FINMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14711.3602|13338.0852|13566.5215|14911.1654|14403.3998|12644.8334|13910.6569|11591.6237|9668.2778|18319.3848|9827.9128|10095.2982|10907.1252|7415.6567|8250.8331|10279.1135|11480.9851|10648.1044|12047.0547|12038.1687|12590.2049|11894.2118|12976.9176|12757.2328|14338.5744|10659.9101|4717.9405|10690.9259|8110.5531|10787.2818|7839.8766|14389.0351|4977.0741|9091.9123|10141.3717|10421.7489|9222.6895|8769.548|10365.4119|10267.0677|8656.1531|2858.6831|2980.5848|7764.7328|14113.9721|6990.0435|4182.0044|8499.1338|3565.1624|7548.2506|5840.739|8642.4002|4974.1808|8846.1585|6955.7225|10951.1608|12153.5531|17014.8998|
2024-04-29 08:44:40|pink_usa_0685|MDIUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6645.5241|5433.3618|6509.1558|9302.144|10627.9465|9894.0718|6561.8919|8209.6749|6938.6483|8234.285|5904.6607|4586.2259|4097.5924|6400.6783|2844.2267|2991.9535|3139.6858|5730.2441|6666.3741|8841.8624|8500.9418|9493.1847|8249.2751|6313.4942|6794.5711|7092.3956|7143.1502|7412.9002|6371.1982|6384.0969|5124.2913|4783.3707|6152.7352|6072.0677|6117.0486|5592.7884|6780.149|6416.5004|6018.3553|5333.7565|4736.9076|4924.5585|4642.9063|5210.5431|5065.0485|3967.4643|3826.3208|4184.769|||||||||||||||
2024-04-29 08:44:41|pink_usa_0686|SFRGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5924.6134|6646.3287|5396.7265||4243.3992|4182.477|5439.8216|5321.9346|4737.61|3998.7729|4041.7295|3525.2321|4169.766|3807.669|5105.8432|4943.6538|4430.2616|4162.3706|4637.8084|4033.8827|4122.0151|3364.8691|3540.5433|3928.6152|3098.3071|3451.3888|2038.9384|2251.4219|2473.6895|3240.4991|3125.0177|3528.9991|3377.6671|3982.5885|2794.1163|2326.3403|1866.8728|2561.7331|2559.4523|2302.8824|1958.682|2009.996|1747.4671|
2024-04-29 08:44:43|pink_usa_0687|AEMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9313.3109|10445.0332||9522.9413|9271.931|||7526.9088||8672.6664|7298.7949||7938.1377||8346.4967|8939.4786|9307.3238|9288.6687|9658.7345|9658.7345|9422.4366|9023.418|9023.418|9258.2059|9258.2059|9235.3815|9353.2368|7232.7733|8003.8509|8639.2297||11068.1003||11577.2504|||8899.9347|8254.5562|9169.3646|9193.4731|10354.6399|10354.6399|10354.6399|10975.5881|
2024-04-29 08:44:44|pink_usa_0688|PIAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.5552|948.4071|1009.5716|1143.8072|1177.2686|1085.4004|1420.5062|1093.051|691.6204|1485.0806|699.1852|787.6814|857.1864|1527.5983|1601.3945|1614.75|1787.5566|1953.4458|2030.0042|1536.6908|1638.2519|1743.2773|1832.9599|1486.1999|1530.4801|1338.727|1252.9483|1200.1305|1108.7653|1268.1473|1379.9596|1651.8604|1526.1299|1537.474|699.0192|1349.2614|1022.5448|1400.5177|1483.8048|1510.1768|1504.693|1038.9805|1431.8405|1525.6505|1668.5004|1836.0111|1823.285|1685.7985|908.0429|1423.1328|617.1274|1119.3544|1285.6396|1906.3612|1734.061|1521.4246|1537.8714|1512.5833|
2024-04-29 08:44:47|pink_usa_0689|TCCHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2177.4173|2177.4173|2335.7648|1262.9263|1867.8766|1641.0571|2194.7077|2358.6575|2443.2151|2318.392|1385.5434|1385.5434|1484.1939|1509.5253|1509.5253|1606.7234|1707.3871|1736.2007|1628.283|1777.4869|
2024-04-29 08:44:48|pink_usa_0690|BCUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2336.6584||1946.4231||1512.7155|1602.9053|1381.5538|1332.2409|1391.3282||1363.3747|1342.9747||1447.3837|1666.6517||||2161.5563|2956.5305|2317.3305|2500.9305|2470.9645|2286.0045|2241.1982|2527.5553|2199.7953|2244.7588|2235.2388|3267.4788|3106.7987|4250.5587|4061.6642|4768.8642|4259.4963|3321.0963|3186.1236|5185.3236|6254.7576|6054.1203|4942.3601|6791.9601|7620.0964|
2024-04-29 08:44:49|pink_usa_0691|RZSMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.1075|433.1061|902.6054|457.7322|963.3374|685.027|1214.94|723.9488|1041.0082|885.8513|886.1315|896.8221|737.3433|501.4361|484.9335|569.3251|332.9386|310.4299|358.6896|224.4162|302.0238|439.7764|349.1807|539.0284|308.0427|342.6128|298.0005|318.8951|394.7954|449.1013|460.676|467.1383|388.3063|
2024-04-29 08:44:51|pink_usa_0692|MBFJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176673.876|168205.7488|169585.5541|177501.0297|168305.9019|136485.9598|148535.9938|-352057.7593|-345551.8303|237153.5377|237099.2486|-489530.7038|-493603.9854|247077.3124|259814.5499|-510059.2577|-508984.5292|-477171.3813|-458632.3633|-444043.2073|-436451.0977|-388077.948|-398132.416|-429163.1467|-400736.5494|-403887.2981|-111014.0878|-96295.3062|-115661.5466|-369200.8517|-387811.2612|-129936.9862|-119134.6356|-525908.3953|-524172.8684|-332456.4643|-335920.5058|-479131.0897|-488535.222|-464022.2284|-455251.6122|-448500.698|-445028.9974|-438988.0533|-287194.6866|-281390.7407|-298171.306|-345230.0253|-344318.6735|-352665.1691|-440991.5286|-690517.4555|-459244.9182|-427849.9697|-429446.8971|-674000.9158|-368386.7718|-293540.8968|-346246.8888|-589783.7517|-299040.3627|-282782.3701|-280574.6111|
2024-04-29 08:44:53|pink_usa_0693|SMFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3233079.8893|71554.7261|-70798.2248|-61835.8584|125852.3318|121367.5936|-55091.7534|-59981.202|158396.4054|165828.3108|186534.9949|-162444.7694|154097.6868|177719.6895|180414.2871|214734.7904|159473.7584|-184372.2412|163944.383|-182495.7342|43762.8894|10977.4058|-27689.8563|-53934.6035|-46305.2705|-207269.4469|-12503.9159|-66136.0499|-74749.655|-224539.6862|-53488.6208|-140397.1317|-146775.006|-281215.0166|-110820.7724|-133467.936|-138505.0617|-140619.8342|-162552.4331|-207225.2631|-188543.4854|-227765.8952|-226299.2594|-250335.5046|-258916.027|-248998.2762|-263927.6722|-256815.7521|-256014.7533|-339799.4632|-325094.7375|-335376.551|-322513.662|-301900.5405|-310942.1195|-305661.4664|-272138.4179|-252140.5078|-266866.1619|-291933.3508|-253803.6532|-243259.1615|-226941.1931|
2024-04-29 08:44:55|pink_usa_0694|JPHLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-277233.2818|-361049.102|-421029.8816||-370151.8579|-413441.9535||-441916.7775|-393947.3694||-417975.6546|-415538.7321|-404369.0268|-405824.5803|-452314.2891|-463028.7797|-467283.9866|-435153.5508|-449058.2971|-449543.497|-524317.8177|-472493.8743|-460296.8295|-461081.2556|-460890.016|-431559.4949|-464948.2301|-411198.1764|-380960.0253|-463940.7844|-448298.0203|-370020.1227|-358995.452|-347728.4857|
2024-04-29 08:44:56|pink_usa_0695|JPSTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-274643.0561||-363884.1122|-425823.9338|-426247.4209|-422310.8113|||-445861.263|-416664.3318||-417813.7396|-381147.2265|-386208.0957|-411360.6386|-464755.5046|-474246.8455|-474846.4987|-443320.4968|-454259.3837|-454006.715|-533833.8064||||-468841.069|-469550.5728|-471919.8081|-417891|-387693.7923|-474435.0805|-471469.5238|-392605.4807|-376326.584|-369531.8168|
2024-04-29 08:44:57|pink_usa_0696|MZHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107540.3064|101956.8064|161655.4709|156957.5641|193927.9408|199385.434|-161586.8745|146210.3588|229730.5547|202291.1233|-183197.8304|220717.4042|202423.4233|209859.1186|-207312.0197|-219980.7596|-215654.7841|229382.7347|-267129.4216|103452.7317|-249528.0433|82608.8581|51794.7724|-212861.3121|-212646.7663|-3900.3726|-43709.5548|-42719.2296|-266999.5071|-87940.0671|-114917.1383|-201342.6443|-195329.0272|-224492.2903|-188162.9095|-441430.6332|-438133.5116|-234017.143|-250894.8629|-186708.8851|-208524.7054|-207003.2066|-226052.5099|-236719.057|-223894.1014|-188355.9949|-187721.9851|-153229.185|-179135.5783|-179795.0509|-201616.4578|-151130.413|-190384.4536|-171189.5863|-219783.8062|-209048.3139|-218372.5618|-264619.9051|-318320.4519|-241092.4396|-232181.4484|-276803.9779|
2024-04-29 08:45:00|pink_usa_0697|RSNHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29139.4753|22776.4507|23959.8579|33508.5628||22985.0769||32855.6149|22751.1337|12412.7033|||14202.6315|||19672.9054|19466.2786|17666.958|-1309.5295|-1452.4536|472.6171|-14269.9188|-19019.4382|-24457.063|-25616.5059|-37668.5845|-36532.7061|-43838.9802|-44952.0234|-60588.3491|-75452.0664|-73944.236|-77194.8343|-74240.3991|-82373.5751|-83000.4465|-79426.1828|-92075.3728|-91704.9784|-94723.8488|-95442.1102|-96125.2792|-99776.9048|-106648.8257|-108299.1892|-103924.7519|-107846.4909|-109549.1386|-116603.3609|-125953.5371|-131142.9019|-131564.8671|-124705.5383|-125884.8526|-123955.9842|-97252.6907|-97230.7124|-105170.4857|-112065.9208|-101305.0429|-90673.9945|-93247.1558|
2024-04-29 08:45:01|pink_usa_0698|SUTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26682.4869|27030.6701|67564.9797|58153.5238|46317.3979|42817.7778|59277.6778|58539.4482|63308.0637|40434.4962|39652.3587|22926.5814|16671.0939|21769.0824|6517.3003|9013.1221|9563.1021|6314.3254|2178.0703|-2840.87|-1996.689|3529.5241|-49893.8601|-48962.707|-49657.7901|-81259.7259|-55262.3781|-64138.9754|-46812.4702|-83533.8778|-64907.8973|-78754.3759|-17057.8605|-18810.127|-19544.0712|-6604.2081|15189.8376|-13233.1497|-13158.2424|-31581.5468|-19855.3363|-20748.4614|-23045.35|-25248.9845|-18836.3875|-415.4726|-13572.7097|-10340.3085|-23006.273|-21023.8816|-12217.3682|-19525.4015|-17364.7076|
2024-04-29 08:45:04|pink_usa_0699|CMTDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30128.8839|33660.5734|34282.236|37008.362|35277.5311|34372.0854|34952.7382|25978.6079||27262.793|27113.5716|59897.8158|58776.4854|46317.3982|42672.4328|59692.9505|58497.9216|42056.0332|40508.2028|39523.3734|22887.5597|16944.2494|21222.785|9910.6118|8778.9949|9595.1859|7386.4374|-3640.8057|-3065.2419|-2191.7951|4433.2159|-50432.2292|-49069.8201|-80819.8061|-81160.2655|-55551.5861|-64226.4986|-46858.1343|-83727.0539|-65093.4094|-78667.2976|-16383.9527|-18932.7234|-18906.6276|-14117.8217|-9840.2199|-13038.3904|-13195.6957|-31656.4555|-19634.3541|-20606.1334|-23835.6426|-25102.9005|-19271.3484|-104.2504|-12894.729|-10119.5921|-20625.7701|-20714.7247|-11708.1688|-19601.6609|-24351.8277|
2024-04-29 08:45:07|pink_usa_0700|TOYOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207882.8924|203493.45|212185.0633|222228.4524|233327.7709|232142.657|225182.9821|205062.7855|214074.1366|225778.6921|228120.6211|239863.5248|223939.1445|217114.6715|256931.8442|239442.042|244942.554|261150.6206|286463.3512|310474.373|325105.1837|312905.1732|305882.7929|309610.8725|313806.0833|329685.344|357467.5114|335510.411|308161.5041|317395.858|289900.6901|272283.7144|291080.6516|299254.6502|292422.5978|278841.0696|307241.7244|324369.3323|322700.042|323707.6591|320040.046|304145.3744|309713.6732|314123.2659|329381.3586|339422.2146|307353.2449|331494.4928|333703.303|363864.0675|370171.8774|401424.5449|412182.0229|414178.1801|412643.237|366764.571|336141.8479|336784.0238|350987.7219|366709.6653|403195.652|397139.9694|504984.95|
2024-04-29 08:45:09|pink_usa_0701|DSEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118066.1163|117364.8|117947.822|120905.1799|107954.9668|110899.7752|97805.9267|97515.159|106715.3111|89673.6111|108213.9613|91120.8115|85329.2788|81021.6729|79074.7264|78709.3442|75037.9675|59604.6129|59574.5184|66731.8009|64952.571|59403.2828|58899.5704|60290.4768|61586.755|65071.872|58381.8017|60304.249|65712.5573|59224.4574|66171.1364|61653.7987|75941.5028|72547.8216|96062.0115|92511.6581|94792.0592|82847.1165|90879.2412|84635.4463|82292.8797|89196.512|88730.3025|93158.5537|81754.2906|73539.7186|88030.7796|93593.437|100760.8066|
2024-04-29 08:45:10|pink_usa_0702|SNEJF|enterprise_value|0.038413098236776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36610.7099|35913.8697|30660.1634|35298.4335|41186.402|46146.5967|32534.8421|38584.601|44796.8094|40500.7028|24925.4139|26874.3037|23163.5108|30174.4106|17590.9819|16636.0896|18684.1232|23995.6677|18201.6619|25532.7332|24307.1064|20841.4557|18351.2275|19610.8832|21229.4847|29251.6867|33771.6178|33968.2219|35820.1799|29090.8047|29107.9702|38113.8344|42447.1904|42548.5448|40916.0522|50906.8972|46460.0489|57188.0036|55083.9529|61407.9884|59154.1754|46257.9853|51490.0633|63963.4352|67025.3935|65033.248|85943.2483|83377.7846|73525.2915|103153.1565|134637.4247|127316.1876|150701.861|136474.3442|111732.5648|117327.1184|96893.0072|123798.3119|131613.9533|132237.0584|118205.9913|120155.0501|114293.2746|
2024-04-29 08:45:13|pink_usa_0703|MSADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9624.4812|6794.4971|8290.1449|9247.9195|8804.9235|8994.4821|2102.7455|-183.7827|-918.737|5637.4717|-1652.7982|-475.3957|11476.4228|12878.7421|14162.7943|14317.2143|11868.6876|12245.9763|11721.4893|11759.9687|14819.1851|16516.2978|13516.5637|8345.7691|8926.9108|8355.917|11684|11234.75|13632.4664|11575.3042|9524.391|11311.4362|9278.3015|9848.4621|10990.8108|8951.6638|10720.3431|11503.5166|11584.7185|13127.5669|6501.3673|8472.236|8441.5272|8791.9752|7789.8489|5153.7699|8132.3913|5262.149|6262.1955|4373.7135|2767.8024|4313.9436|1776.7275|3984.3236|7428.3782|5813.5045|12592.1571|
2024-04-29 08:45:15|pink_usa_0704|CHBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4223|-1751.5407|-4792.8338|-3787.0693|-3265.1494|-5267.0774|-4550.6889|-4980.4625|-3845.7354|-4207.3423|-7594.9817|-7315.4119|-7336.6235|-7470.0641|-8884.0092|-6507.3061|-4921.4727|-6698.1643|-12991.3714|-10673.516|||-12173.2162|-11937.6719|-9963.9557|-10502.548|-13084.9525|-7934.0903|-7952.2612|-8237.6353|-10488.7117|-9556.867|-4386.9008|-4932.2564|
2024-04-29 08:45:16|pink_usa_0705|CJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33403.6255|28670.7607|27796.854|29545.2652|30394.7746|31628.5455|34033.8216|34324.9279|36305.3598|35774.2572|35951.2485|38975.1457|38556.7166|38464.7554|35485.4416|38614.2451|36184.8775|41033.1832|41269.3424|41829.8119|39918.8899|37039.0179|42497.1306|41402.5266|41320.6961|50845.7832|46271.2658|41714.4458|45099.3931|44623.9927|44203.4858|43771.2085|41529.4949|53157.6796|53043.5361|61978.5566|67616.1494|70136.0635|75566.5793|74407.9288|73405.8219|78377.1739|72811.3403|74204.5676|71597.4364|65567.7386|64134.0103|62610.2944|63383.0477|66505.862|64084.769|64435.3811|59522.6467|59610.3037|53664.4978|50789.5847|49510.9794|52207.4583|52133.2954|50276.0712|49882.4729|50630.3097|
2024-04-29 08:45:18|pink_usa_0706|HNDAF|enterprise_value|0.10050890585242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74939.4833|83231.3502|91451.5289|93070.6272|96371.4545|99830.2542|96224.3322|89301.2972|96808.5679|104831.5966|101745.8504|107823.7149|89032.1798|105194.3203|100848.4777|95145.9906|95449.18|111683.1196|111930.0291|109489.8652|117936.7243|110097.1553|104393.8618|112261.7618|102620.75|104538.0262|106610.6544|100371.4223|104761.8459|91604.2525|95173.5322|93062.788|98590.8358|99937.4811|95376.0731|93731.7951|98882.2685|104476.2468|104757.9169|96024.5134|92456.0613|92190.0621|94108.3365|89785.1247|93563.8493|82575.618|83460.5038|93434.6703|88051.2672|96910.5883|97052.1425|101119.2574|98040.4302|90345.9111|81270.3823|77606.3307|68861.4578|73097.5112|72997.5761|81487.0543|83856.8063|96398.0745|89535.6601|
2024-04-29 08:45:21|pink_usa_0707|DCNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032975.8457||1059150.7242|1160733.7091|1421293.7291|1384275.2702|1408059.6686|1434027.312|11266.508|10466.2319|9092.6156|10174.6793||15980.0034|20457.9383|16204.2655|16086.2304|10992.0249|10867.9908|16653.7721|19798.4088|21185.0504|21761.1163|21407.2167|25631.1231|22454.1042|17362.7368|24157.8663|19375.1836|17219.7211|18559.9062|16476.1651|19285.4602|13464.0202|13576.9267|6903.147|14552.9083|11504.6292|10226.3891|12715.2182|11942.2976|8857.0366|7265.9573|7399.6637|9664.216|13086.4043|13273.9435|13897.4074|16771.8982|13784.1288|
2024-04-29 08:45:22|pink_usa_0708|HACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1252.6379|1198.047|1058.4204|480.5073|1781.786|822.998|2052.8353|2162.9358|3622.3125|2850.8091|4028.224|3784.4656|3871.8854|1294.3317|1072.4852|828.9978|442.9413|88.5276|214.7725|1366.8802|1726.2454|2056.3882|1511.5417|1106.3588|-704.6674|450.0724|-1589.3137|-1700.0314|-1365.7196|-2149.4927|-2843.0008|-2890.3836|-3664.4881|-6087.0962|-5631.8245|-3851.5854|-3487.9891|-837.5614|-1607.0686|-2194.9114|1764.6685|-906.8318|-756.628|-1597.6685|-2944.4986|-2347.4761|-3844.9898|-1764.9652|-2523.1898|-2010.9912|-2323.5323|-2231.2226|-2708.454|-1962.6289|-2593.6217|300.0061|926.3273|
2024-04-29 08:45:25|pink_usa_0709|TDHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6614.8913|4687.3186|4649.1372|-895.6199|3001.155|4570.6121|3761.4208|2566.3285|2033.7979|3542.9027|4001.442|4535.4344|3220.6358|5788.1462|5878.9023||3447.438|4072.3974|7758.1956|3225.5231|6074.726|2016.9984|-3359.5335|-4431.0608|-126.5949|2594.6003|2274.137|2511.7733|5383.2844|4680.1485|2927.5428|4435.1761|2275.4565|611.1588|79.5853|-906.3902|2085.8707|-1384.0623|-3018.1942|-2027.0581|-681.9111|179.7667|-39.0077|661.587|-1295.0348|959.1174|701.666|390.2434|2324.8898|-1196.7984|511.0355|2191.3912|2637.2188|2111.6744|
2024-04-29 08:45:26|pink_usa_0710|SHZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-142.3243|1753.5103|927.465|438.153|-190.6154|-65.9979|328.2515|-2043.8296|634.5434|-2040.0368|-2364.292|-1560.2998|-1634.9477|||||||||||||||
2024-04-29 08:45:27|pink_usa_0711|SFBQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107634.1449|105367.7659|96171.6079|104558.6064|109428.508|107737.3636|112026.3624|110051.4951|105319.8807|96459.6658|90022.5106|92055.7785|95224.8348|90237.2574|94566.6797|95861.8391|101481.7066|
2024-04-29 08:45:28|pink_usa_0712|MITSY|enterprise_value|0|||||||||||||||||||||||||||||||27845.922|27826.7933|27903.3083|30155.5568|31794.8456|31679.1311|29731.2703|37542.5804|38296.6649|37909.9549|42948.1122|42861.1025|43711.8645|42841.767|45665.4531|46539.0493|47839.7371|47762.0841|45646.0398|54285.6201|53625.5611|55256.2951|55431.0166|45000.9099|44000.4304|43882.0969|42343.7614|42057.2413|38694.5977|37461.9571|37047.7898|34563.3187|33613.1107|35176.9947|36701.2867|37178.4536|37455.5976|37286.6163|37365.8003|38683.2132|37871.5802|35378.9105|33169.5177|35248.0898|33149.7217|33921.5794|36142.6822|34076.4064|31920.1153|31018.5717|31928.9002|33784.9845|36362.6307|39117.1276|39943.3976|40416.1645|41805.4044|42820.1521|43799.9995|43641.3712|48468.5364|50753.9518|51175.119|48641.5247|48995.0776|52534.8866|60864.7751|64034.6994|76673.7333|65544.866|67007.3546|66384.3908|54886.8677|47372.7666|49821.054|50366.2498|50968.7103|50954.1951|55269.6719|46127.7776|50428.0163|55027.7054|58508.2028|56827.7416|59034.5672|57878.2363|62438.7436|51572.1538|57539.2284|61868.7018|62584.0869|52044.1337|60393.0442|58509.5714|57959.8019|59842.4124|61057.9402|53376.1034|52131.4836|51765.2094|49081.2239|48739.3028|50380.0476|49558.4551|53301.3902|54733.2161|54393.2221|53917.825|55347.448|57479.9002|58253.7089|56720.0204|57922.9299|54208.148|57718.8542|61460.3779|66314.2346|66227.3698|60361.4903|58055.5071|65220.9098|65375.2345|71617.0293|69381.1488|68587.2208|67690.2116|73934.5286|59837.4687|58638.2622|67007.8862|67522.8145|80715.4306|81254.2597|77008.4843|89458.8888|
2024-04-29 08:45:31|pink_usa_0713|NSANY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||57960.3261|59373.3284|58274.3266|58431.3269|61837.9567|59168.2044|61837.9567|62309.0894|62466.1337|57633.116|54493.4805|49467.4765|48996.2886|49060.3805|44819.6897|39793.6857|39715.7826|37136.6823|37646.8294|37175.6344|38668.3803|34049.5433|38133.2336|32321.8282|31929.1656|41422.6774|40931.9164|42894.9601|47679.8792|46727.0339|40369.1011|41422.1337|50223.8969|50954.1275|54549.4202|55933.9429|51869.6989|60820.0837|69266.136|72387.968|71363.7505|73585.5309|75096.4514|74549.0164|72293.5845|79438.3399|83779.0017|79780.4611|87071.9174|93083.0584|94480.9405|98181.2167|92774.702|77470.4|73482.3241|76195.8603|67602.9958|77014.8812|72239.0325|57575.5032|56571.0262|66335.6439|62724.7645|74499.5663|72026.6472|64187.8777|70627.3002|77226.0006|76703.8059|80332.6687|75005.6875|76994.0664|86851.0155|77100.265|81473.5049|86041.7623|92953.7648|88021.6005|90248.6702|83772.1666|87449.5854|89367.296|93750.8912|88939.0194|97423.4926|95097.8733|91818.4436|98986.8751|98258.1507|94654.516|99358.3972|101886.9504|103297.0052|98338.2339|103469.9236|103256.3688|110372.5058|102362.6169|100801.7209|96042.5809|98496.3294|90005.3093|88539.3287|83925.7041|75314.67|74799.3016|76304.5189|78649.2932|77446.4116|72855.7335|71840.3332|71701.3706|66210.1439|62529.4847|58664.7964|53346.3411|56263.295|55237.4003|59516.3468|55942.7018|58151.4644|
2024-04-29 08:45:35|pink_usa_0714|SKLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31247.6143|20782.0006|21925.4395|18516.2925|17784.9036|19158.7577|19481.9515|19167.7244|24156.5983|21904.5352|26548.5648|15155.2636|14916.4108|12366.8809|13543.1924|15185.3217|19411.2851|16433.2436|14557.4578|12649.7716|8445.1576|2676.5784|6601.3065|6415.5321|6399.9758|6221.8333|9861.7015|7205.3222|6488.7642|3258.5159|646.1867|805.0963|1175.878|2083.4167|2141.6555|1423.7624|1557.6138|-361.806|-270.142|-723.6825|-796.0702|236.9552|1486.4583|2301.2585|3954.9904|2435.8354|1270.3662|2612.4832|||||||||||||||
2024-04-29 08:45:36|pink_usa_0715|NTDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25033.0238|24404.3462|21570.4209|19394.0805|31604.881|23639.0096|25282.0768|25539.0149|20728.7167|9855.0905|6474.4363|5914.5074|7223.7055|2966.122|5560.9891|1560.1723|4157.6379|4372.4708|6092.3768|7858.7833|5454.7013|6592.9743|5570.4107|5025.889|9828.3774|12673.5506|12067.486|9386.9353|10384.8522|8373.2276|24241.172|16459.9888|20413.3344|33670.7034|35235.7834|36163.4776|43401.9334|29118.7491|36375.3805|24173.8862|25787.5715|32286.7771|36961.7319|37536.1989|34753.3852|41588.7182|56588.7676|61910.5019|52971.4635|53584.5463|42484.2752|44408.361|50117.4787|36419.045|36949.8643|37026.5143|31592.9875|37821.7358|34773.2392|44279.1639|49460.7526|
2024-04-29 08:45:38|pink_usa_0716|PCRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46308.734|37289.2064|41025.935|41395.899|38607.1583|36609.0801|32599.6854|30450.8675|34303.298|30372.4121|29394.4398|29017.5464|29246.1676|25057.7858|28456.0157|32317.3869|30811.1187|28939.8455|28078.8343|29127.0822|29895.0858|30374.9595|21684.605|23301.9024|20052.0488|18671.0504|26481.2938|27976.4676|28377.9749|31459.201|34506.2786|35866.7047|36050.7829|31972.4201|28828.3209|22865.8477|22856.3363|21292.3236|21792.0009|24597.8175|19320.3313|23731.5436|23651.9419|||||||||||||||
2024-04-29 08:45:39|pink_usa_0717|YAHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20428.1217|17316.7627|16625.4142|20940.696|21708.9917|18998.9059|20639.1445|18677.3291|16979.1584|15920.0127|15823.5769|15959.0764|15062.6106|19266.702|15691.8534|23141.2107|22795.0106|27699.9103|27468.9423|26886.7757|21577.4059|17445.2166|16304.1925|19304.2232|19124.8082|17758.7139|19431.3771|20087.8559|21538.3853|19968.4588|18398.4777|23193.6565|21647.8882|23256.4243|23016.2889|22932.9127|13177.7694|13105.275|8451.9718|8907.3036|12660.4786|13181.9763|19041.35|20053.3901|28516.0467|35059.5475|32237.7784|28704.2536|43962.4303|56717.8334|49158.7671|39391.2685|28698.3909|26630.3838|24182.9507|24135.5312|22841.6471|25781.102|31782.7566|24530.5871|
2024-04-29 08:45:41|pink_usa_0718|FUJHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.5432|5805.1798|5638.4345|5889.694|5726.2728|6150.8085|6150.865|7249.5932|6725.27|6931.4929|5380.7711|5781.6495|7539.9632|6795.1595|6843.0094|9549.9822|12006.854|17383.8108|19794.7634|20317.8584|18073.3907|18406.9686|22115.6137|25278.1208|23023.9052|24396.1854|22367.1909|27332.1509|22226.8805|19223.52|21998.8413|23239.0858|21925.4866|17434.757|20364.9947|16167.3937|17343.0464|13461.5985|14994.8994|8701.3403|9902.0519|8963.2625|12295.5954|11552.3764|6857.476|9648.3431|8700.5592|8085.7662|7739.0257|8217.2176|7719.2593|7193.0892|6564.1041|7405.4182|5733.7695|4860.0754|4938.2758|6509.6591|6757.4728|5562.2735|8328.457|
2024-04-29 08:45:43|pink_usa_0719|NTTYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||175573.0909|182453.4522|194444.854|174944.854|167924.854|161012.3562|161807.9562|165785.9562|152260.7562|191528.0659|183174.2659|164674.9747|173426.5747|161948.896|164932.396|159164.296|200734.396|227161.8683|233924.4683|321844.0432|274903.6432|264801.3705|240851.5531|181004.7527|158994.6726|140479.2285|125280.4447|112135.9231|123817.3663|116425.4042|113585.7164|119999.4756|119192.7461|121342.406|131124.9272|135510.5798|139557.4208|141546.2874|121368.9024|124073.6852|128757.3463|116386.0559|122295.2493|119759.0236|120577.0466|110678.2707|119981.5071|120102.2244|122001.8712|109741.8565|111560.7936|117051.6975|109497.0489|117368.0013|113811.4884|126178.5984|115758.916|108763.722|122173.6871|114426.7662|118524.9346|109284.5284|118821.397|119112.8493|129813.7913|122033.6864|128487.5408|128891.5331|126127.3322|115914.103|124142.6259|119947.2471|116021.6268|116570.9396|119011.6464|114528.8905|119208.2041|122354.8464|128445.6821|110355.4773|118551.283|124715.0402|125092.6066|132528.7445|142743.7587|146540.179|148427.592|138582.0075|140186.0396|147523.8366|142543.9942|145201.3428|146433.9796|142167.1804|144324.2424|126195.3531|136801.101|138391.8321|148415.0165|147369.5868|141109.1204|136508.2231|137101.7116|141314.7694|164011.809|161317.5289|175373.1576|161417.5509|174074.033|161781.4515|152860.6458|155597.4019|169482.5727|160410.6476|165170.307|163230.9744|169402.1608|
2024-04-29 08:45:46|pink_usa_0720|DNZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.1148|2301.3123|2585.6257|2539.9521|1667.564|-16.9083|-1498.4436|23017.0564|21151.8062|23953.8999|20980.9148|17440.1668|22915.6332|23462.6942|21059.746|21898.4754|29989.4813|31990.7918|33215.0817|36108.3198|33332.574|33607.8243|32601.9675|34498.3297|33308.3142|36018.5585|29973.6112|34993.4243|28478.7269|23262.7354|27157.1198|27118.5142|29321.0693|29340.9872|36005.58|43843.8167|39778.5267|34662.4837|38485.6754|33137.2013|29069.7379|30564.827|32540.1578|34361.7784|23728.6439|31633.7945|35303.5799|48031.6823|52526.1077|54814.749|53476.4596|64721.1424|53037.6449|43448.7399|39519.5792|39639.9152|44535.4754|50577.0729|52155.2044|45276.1618|58821.4372|
2024-04-29 08:45:48|pink_usa_0721|ORXCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61934.0549|46032.2224|41665.6922|41659.6041|37923.4864|37599.5705|38301.2523||49099.6689|49856.9152|50228.5275|46552.5107|44480.0325|44883.1994|46072.2405||43804.7376|56823.6029|57705.4317|53983.9732|56070.3223|57293.9006|51292.5711|55764.9108|52639.9938|49046.6993|50071.7791|51144.0584|47411.8404|48103.7224|49379.2512|49190.6057|52449.6682|53058.729|48596.6524|49806.6092|49144.4837|50107.6426|51693.2245|49444.8899|47725.1894|45615.45|49306.4863|49653.6453|52267.0884|52911.216|49358.1877|35166.7843|51265.9417|52162.4202|58554.2144|37225.1675|39077.709|40808.0644|40709.3525|35452.383|35529.25|34317.0868|36242.6164|38233.5243|40831.5883|40661.6073|45398.9011|
2024-04-29 08:45:51|pink_usa_0722|SHECY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5283.3758|6285.8633|5407.7494|7542.488|6875.2215|7075.2067|5019.1212|5566.0081|5576.6665|5222.9314|5225.2609|4264.3964|4393.4736|6901.7577|41225.9185|44828.2366|47663.0027|52237.5408|50656.3966|48269.6608|44655.8861|43079.1888|46112.1927|50760.8495|51565.577|51829.5338|47135.4729|36096.1535|40797.3598|38062.6211|42014.4877|52288.2548|59162.8554|68657.027|69464.7893|69565.5593|78738.0809|80256.2618|67726.676|65026.5422|56279.4982|62764.6023|65419.6521|83090.5005|82810.5186|72130.5393|88120.7458|100589.4431|137227.3853|133873.5932|132465.6818|136278.7878|134578.5027|118690.3981|82536.3288|74110.493|90367.9962|117302.3001|120561.5641|109661.8257|154068.1674|166340.4654|
2024-04-29 08:45:52|pink_usa_0723|NPPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5647316.2043|129383.0715|114110.1464|110317.0691|114612.0259|169495.4701|110554.7981|113502.1518|118456.9892|118980.531|128715.5784|123052.5001|126714.5429|129967.2968|116709.5504|115914.1029|127006.2391|118798.7927|107929.5588|115278.8816|118440.7145|114603.1077|115616.5087|122710.0615|121097.2667|108991.4411|112678.7627|121789.7977|118317.6139|128898.9156|137147.0455|146414.4107|148835.0113|133876.3416|142994.277|146375.0777|144842.6629|144645.5886|143157.9421|142050.1617|143631.8888|127583.7444|138133.6939|139168.7358|149590.9755|148242.0416|145689.488|135926.5924|135652.4838|141610.8453|162816.5436|161317.5278|172407.6687|160527.1526|176677.7939|159372.5437|150522.6006|155631.8966|168880.4322|161331.4809|161998.6192|162450.611|168318.5013|
2024-04-29 08:45:55|pink_usa_0724|KYCCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8341.5556|8783.108|8224.7262|10420.8513|10274.1345|8619.4819|12424.7884|10250.3081|11089.205|10889.6179|8295.2936|8083.952|10513.162|10728.4572|11702.1494|13572.7544|14384.7873|18645.2289|21809.7698|19882.5056|21804.7706|21687.5148|22518.9132|27656.401|27353.0958|20595.455|29111.9028|28898.0487|35759.7737|39741.2713|33454.1955|42835.2577|48532.9148|58110.0695|62866.1811|68175.7042|62975.287|61466.4334|52190.5057|67924.609|65624.4326|68557.1688|79109.3678|70145.8211|91742.1393|105275.1515|126620.2368|104928.8794|115740.7109|133721.3303|144157.2112|105501.6539|76384.5075|76589.934|84846.9375|109324.5051|109729.2879|84023.8213|100104.1124|105027.1981|
2024-04-29 08:45:58|pink_usa_0725|NHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7120.6851|5447.4153|5573.4105|6207.781|5745.5492|5326.6752|8896.202|8600.5175|8501.541|8481.7634|5796.3897|5971.8328|8529.2673|10230.787|8608.5175||8379.5463|7356.4782|7585.4486||10950.4493|11225.8284|12787.5325||11584.2611|11430.0689|11682.3051|12093.7652|9593.4982|9007.7955|8483.559|10554.7747|7450.7422|8770.341|9411.8543|20765.8211||9104.2899|9112.8435|9149.1419|9917.8197|9962.4804|10192.6539|9855.5339|7324.047|10237.6089|10413.9458|10963.4185|15787.2927|
2024-04-29 08:46:00|pink_usa_0726|SMPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6120.3671|7639.3922|6527.3252|8730.1108|11800.1906|11847.3985|12251.6143||11504.3404||11317.6105|9497.9333|9300.1769|10117.2554|10720.2587|8398.606|6767.8543|8544.7802|8980.2026|7899.9536|8604.1519|8624.7873|11569.9355|8233.8203|10333.526|10178.9623|9841.1627|9555.3221|7177.1131|10394.5642|11027.6475|11312.3521|15583.1996|
2024-04-29 08:46:02|pink_usa_0727|SZKMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11804.1522|8778.4487|8028.1507|9361.2345|9167.5854|9301.2622|10290.1614|10199.336||10370.3677|8205.3974|6386.1876|10550.6367|10470.4967|11412.8662|9925.2277|11543.601|13327.0306|13485.5064|13822.806|14594.1481|16002.3329|16612.8241|18686.826|17087.7235|11249.8096|10962.4611|14421.3687|14194.7801|17488.8323|19887.9546|23213.2879|24309.9152|22960.5549|23657.8679|25609.9396|21610.6923|20318.1132|21437.4145|19999.6654|19931.5393|12401.4647|18230.7679|22273.6604|23260.8878|22657.1629|19832.3682|20792.8085|18016.6918|16482.1639|15155.2767|15594.8716|15471.6325|18595.8087|18193.7351|21994.4457|21847.1481|25771.833|
2024-04-29 08:46:04|pink_usa_0728|SVNBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1286.2418||||-1769.3719|-1901.2565|-2445.1127|-3177.5452|-3036.087|-3356.5001|-3890.284|-3610.2875|-4483.0868|-4995.9886||-5048.2361|-4912.1562|-5060.7769|-5118.388||-3580.3982|-3580.3982|-4118.1883|-3682.8263|-2954.2776|-2764.022|-3412.1514|
2024-04-29 08:46:05|pink_usa_0729|MARUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29304.1613|31815.486|33900.614|33961.9182|33035.8732|33148.3428|34008.6236|37174.8972|38883.3983|35324.0403|37498.8818|38121.0647|40932.6549|34691.7675|40223.5814|41551.542|38952.7049|32867.8622|34108.0337|35518.7081|35623.4858|36204.18|36347.0469|34851.1442|34594.908|33670.2178|31816.7026|32312.5484|33048.234|31029.6551|32390.3551|32028.5698|30962.215|28331.005|30566.754|30639.7482|29815.106|29691.1989|32495.8747|29729.7382|29887.6589|27837.2776|28701.9069|29166.0572|23638.4402|22911.171|26220.3232|27338.3323|29020.0251|28591.2826|28490.6617|28051.2718|32336.9469|25091.7812|25013.0202|27500.2083|31502.1085|37782.7093|36924.2156|36541.7238|40391.0856|
2024-04-29 08:46:07|pink_usa_0730|DSNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12441.1787|13827.8906|13115.8717|11183.5501|11534.8565|10647.2201|13291.8497|10651.1655|12230.2692|12675.5437|11518.0785|12478.9108|11287.2805|9532.1854|11093.6355|9110.5405|7843.2895|10739.5841|11824.5377|12013.2169|11839.4321|9206.9702|11690.6834|10372.0831|10775.2976|12636.714|17470.6486|20473.8178|23693.8189|16331.9504|28548.7064|30032.5906|38055.5662|36929.7285|38106.6057|46949.6548|54520.3891|58913.4138|51431.562|32037.0014|41559.7821|38995.5934|32897.0901|42172.7781|48285.6958|55833.125|63372.0999|55661.1096|48292.74|48156.1076|55092.1049|
2024-04-29 08:46:09|pink_usa_0731|DSKYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11648.8589|12824.6169|14705.4043|14921.519|13115.2064|12373.4911|13480.1263|13879.9631|12248.4803|12315.8065|14433.0424|14215.0428|13376.3193|10814.8649|11710.8353|10527.5533|12579.9832|10517.416|12244.3489|12499.5552|11398.4066|12133.9688|10468.454|9349.1571|10256.4311|9307.6677|8448.7524|10542.4548|10944.5016|11886.7885|12105.9555|9968.9524|12052.8805|10182.6133|11033.9566|11750.0066|17343.8098|18090.4004|23197.2263|18697.6822|21417.8861|29070.4779|38208.4683|37635.9251|38307.5062|45155.801|54604.6373|61493.5702|51837.0772|32210.618|41907.0153|39592.8344|33383.2165|44319.5795|47423.1416|54069.681|64184.8176|54990.0392|49826.6152|47772.6388|54440.2079|
2024-04-29 08:46:11|pink_usa_0732|SBHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6773.3639|6228.1709|5048.9695|5378.0626|6553.9633|7035.3539|6825.7557|6361.6051|6183.7153|6219.7255|6396.7347|7798.0668|7670.3029|8109.5404|9398.3838|10953.3758|14102.6209|14387.2805|10142.2164|12923.4893|13443.8792|13672.4672|11899.8588|11526.7613|12341.7832|13357.0476|17451.5274|17642.6396|18058.2443|19047.2421|18640.076|23536.6825|22190.9054|15820.7644|11869.5527|15363.1064|18953.2548|15020.5761|13300.3464|11381.4557|
2024-04-29 08:46:13|pink_usa_0733|TKOMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21492.936|18553.6229|19928.6766|20802.8719|19495.1207|19580.9015|17665.6675|19054.3622|21058.073|18774.9823|17424.2181|15476.3934|12959.2731|17949.0254|14836.4728|16193.0965|19092.5964|19911.9679|21084.0896|22650.4439|22604.8755|20139.3432|22725.2527|21001.3976|22520.4586|26505.9609|28458.0054|24141.6963|25783.9315|22084.5418|15413.723|23340.0263|24430.7403|26895.3479|25647.9463|24202.8174|28233.738|27422.9402|29031.1126|29604.3527|27111.7379|27359.8961|28723.9604|33091.6308|33986.2766|27141.8339|25543.6886|26311.3446|29987.4909|27169.0687|27602.5971|31459.4166|32233.7752|34022.4951|36041.6846|31922.2959|37984.2056|33267.0518|41012.4557|43620.7088|44380.4933|57057.0271|
2024-04-29 08:46:15|pink_usa_0734|MIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11091.5459|16249.1201|19706.1147|20922.8591|22565.4683|19350.1093|19843.3701|23110.5499|26833.3875|24266.3925|19661.0221|20425.1206|20882.1535|19126.7565|19727.3805|21651.0508|22318.1309|22719.8968|24737.2534|27411.3309|25359.8355|26948.4119|27917.4052|25805.3135|26122.4822|26840.7075|18371.5586|21910.183|22932.8808|24412.3733|26194.7714|28117.1773|30489.5276|28987.186|31280.1156|34179.0631|32594.3927|25761.3856|27259.0364|21638.293|26964.7082|26416.7672|28356.6557|28995.8817|26306.0024|26895.8983|28125.4074|31013.1757|31814.3986|27920.1698|26414.4676|24300.2722|22492.1992|20036.8175|16798.0904|19169.1593|24674.228|27588.9653|25386.1124|28521.7355|34966.0788|
2024-04-29 08:46:18|pink_usa_0735|MZDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8238.3244|7015.7395|8594.0148|7800.3956|8471.4008|10021.4269|7900.5091|9590.3605|8746.1897|9197.1655|9377.7242|7506.5621|7616.3029|10160.0921|13627.8335|14539.5293|16493.924|18540.9879|15577.4499|16833.1851|16180.0524|15708.1958|13705.9914|13053.4413|10267.5978|13642.965|10244.6233|8418.9889|9523.9254|10076.9746|8749.1174|7944.3909|9078.6078|7991.931|7983.5491|6705.4467|6892.2972|5605.9983|6531.2364|5747.9058|5435.2963|6148.5585|3913.5888|5707.0553|5644.7063|5358.4335|6749.2779|6060.6359|5709.1385|5198.8533|5560.0156|4619.1303|5265.0377|4261.4917|5232.0791|5141.1997|6607.1668|5096.4763|5841.8687|
2024-04-29 08:46:20|pink_usa_0736|ITOCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34658.1656|34726.1263|37887.9256|38957.5299|36584.3045|40522.7518|43190.9791|45594.085|42565.9267|47792.575|49181.4084|53470.9552|43864.6983|49887.1759|52333.9344|53971.2297|45907.3696|51277.8941|51308.5092|49130.7846|45236.9699|45905.9936|42391.9519|42764.9088|45974.6176|41347.8075|47750.6572|47202.9433|43578.47|45489.8445|46305.2942|46183.3806|45872.2534|49156.7607|52475.2963|53825.1733|52230.699|53034.2207|54867.3794|59122.5952|56959.8581|61144.3561|63407.6868|58771.4432|60475.2889|66838.8403|71573.9925|75738.8484|71368.192|71154.5174|70333.3017|74959.1733|62590.913|56633.4698|66541.8331|70839.5483|79566.8367|75689.0819|80304.161|84499.8999|
2024-04-29 08:46:21|pink_usa_0737|SSUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48648.2532|48723.2549|50364.1616|49225.7393|42960.5603|53736.8232|56805.8947|55103.2903|56423.2895|55135.723|54789.7137|54729.8644|51299.6634|52902.5998|51704.2764|49858.0157|46901.6137|47814.9583|46982.8696|47010.3205|47487.975|48396.082|44587.9304|43781.1591|42930.019|40228.7405|41255.496|40022.4209|36971.9009|39454.231|40603.5729|39367.6492|40146.8654|42877.9601|45015.237|44571.0979|44898.7502|45148.9669|40206.8241|40570.8932|41330.3535|44490.214|42696.1081|37238.5721|38366.6613|39426.8557|39717.5048|41328.9255|38298.8598|39051.1789|38548.9812|43494.5023|35069.7052|31050.511|36401.2476|41172.0698|45146.3307|43877.6982|43600.067|48504.7092|
2024-04-29 08:46:23|pink_usa_0738|MIUFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62486.0956||64625.7614|65312.706||69679.1806|70681.2557||75285.5673|69038.4729|69659.1362|||35868.4247|36635.7202|36631.277|35695.7173|34775.9809|35760.8451|36742.0997||34620.9048|35108.8043|35005.1946|35047.4163|34746.0977|38737.9989|39477.1346||39820.2144||40325.5235|40850.3363|||39421.5298|40984.1768|41399.3819|43675.647|43698.6631|43950.7866|42993.5032|44504.1987|44847.5109|44963.8234|46757.0956||65302.3425|65024.4591|63504.0237|60131.7696|57430.8647|57430.8647|59067.3935|59067.3935|61877.7771|60268.1589|63126.0392|
2024-04-29 08:46:25|pink_usa_0739|KDDIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27817.1067|29585.3931|34084.0437|30342.5888|29071.864|30429.6798|31928.8995|34701.6983|38465.6116|40654.6241|39887.9216|35150.8715|37284.724|35583.0133|39028.2379|36109.9906|48379.4318|46829.505|51632.4867|57404.1606|52850.8457|60655.1664|60494.0031|63693.3697|66498.5286|68685.6139|62047.534|72468.0585|76566.7285|84658.1511|87385.0066|69830.3278|73343.2295|74391.0464|75944.6435|69372.649|70863.6865|77390.6218|77267.7373|67390.0688|63851.8679|72558.1941|77420.3448|81657.2073|78338.9909|79682.5392|69023.632|78304.9654|83217.9887|76514.6443|86157.3548|73745.371|82029.1045|75358.2324|71433.4749|69775.8734|75257.7422|74948.5889|75063.9935|74945.1241|74354.4016|
2024-04-29 08:46:27|pink_usa_0740|MITEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39237.7164|32738.4974|39507.5129|38484.3556|40028.8321|39726.0147|35304.1806|39520.4248|42671.7976|40437.1636|39404.9327|38228.017|39442.4883|43290.6294|38826.7639|50574.9558|56643.9033|60817.5401|56179.7789|60345.3034|59420.9738|49622.9017|50587.3918|48072.4172|46254.6388|45781.9212|43698.8964|41881.118|42900.5886|40833.9555|40741.2366|43876.7295|47350.9965|43450.129|43699.0078|42849.2437|42524.0362|41130.8696|42933.6685|42684.9728|39715.9017|43668.8842|43851.8045|45066.7391|45508.1615|37731.7703|39172.5322|39849.8897|41477.872|44797.0197|40799.3388|40545.9652|37856.8263|38727.0497|36713.1615|33914.0642|32334.9748|32393.8942|31524.1842|32630.589|32316.7675|39137.0228|
2024-04-29 08:46:30|pink_usa_0741|BRDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19120.0775|19830.1619|21375.2014|21039.3073|19692.7786|18581.664|19676.1842|20598.366|21561.0555|23000.0025|23693.2196|23558.5035|24043.3723|22729.9778|24043.9324|24947.0201|29559.7599|29990.1799|31289.8168|32508.623|28938.5041|29611.1986|27796.7114|29845.0321|32102.7552|29334.7143|26813.0121|27466.0401|28679.0364|24032.8558|27281.7456|27937.4497|30143.1464|32449.7432|33564.8055|34318.4551|27966.2953|27025.29|25416.0284|26075.3737|28463.3202|28242.6524|29016.1195|27384.2168|21930.9959|22910.0183|22896.8054|22704.486|28774.3038|28330.6537|30147.3328|28598.5596|24863.1133|25069.387|21751.4158|24371.3952|26965.0177|28509.9411|26833.0351|27886.6569|29111.6411|
2024-04-29 08:46:32|pink_usa_0742|DKILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14038.9901||13783.7778|13673.3886||11551.985|13126.4826|11516.7859|10914.5019|10908.0854|10998.0515|11232.3757|13243.6868|17210.5432|17172.695|21288.9482|23091.1619|19589.9406|23013.0247|23313.5774|23404.5469|22976.9072|24690.9496|19209.5475|24170.725|24691.5078|26221.1554|30087.8228|29906.7586|32148.1958|32586.7071|32460.1675|36500.562|34149.8771|37942.9516|41500.216|31366.0256|34681.0447|39303.7766|40429.6861|43376.4978|38469.6566|47663.5506|55540.0314|64455.979|58749.8492|55288.5911|64989.4092|66165.6516|54226.4609|46870.4767|45258.6815|44700.5261|52302.9879|60246.9583|48222.5625|48082.553|41421.4034|
2024-04-29 08:46:34|pink_usa_0743|AOZOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6397.6622|6891.4723|6596.8751|5081.3461|7019.0624||3775.4853|3801.7291|4656.3435|4656.2018|6003.6026|6309.7811|4743.5037|4235.2318|4178.6617|4699.8418|3991.3269|3370.6659|4235.4629|4308.9461|5021.6444|4726.8517|5290.1364|5022.3439|5668.0162|4933.8452|4426.5145|3837.7486|3109.103|3890.9117|3778.3354|2707.2946|4503.9749|4494.8484|314.5196|507.4612|-944.0995|-1301.6636|-1061.8651|-1844.8585|-2097.087|-1395.7985|-140.6234|-2382.937|-2324.5463|-1537.3994|-1670.2934|-3532.3845|
2024-04-29 08:46:35|pink_usa_0744|TOSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38192.339|40991.987|44281.61|43581.698|37378.6798|38739.9143|44374.2059|51514.0123|49608.0884|49971.0174|49746.0394|40021.8596|52768.8442|35313.8551|33811.9075|36459.2873|38700.0682|32366.4355|35264.3432|40084.3041|38847.3745|37790.7889|35291.7853|34893.7639|34809.0725|35120.163|36667.0059|35015.6028|31258.4198|27828.7113|23820.5787|21322.396|21508.8334|18310.8668|23857.7537|20285.0893|17774.6609|19595.7422|19010.9554|17480.6533|25510.1959|23689.5145|7837.7003|4898.2545|10782.7375|9360.8451|11377.5346|14334.7557|10125.55|16182.0188|12999.481|||||||||||||||
2024-04-29 08:46:37|pink_usa_0745|TOSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42006.1705|44718.3295|52181.4473|49789.1806|48783.1688|49401.0734|39579.4025|52918.8299|35483.2584|33901.8987|36474.2862|38604.0773|32310.6762|35279.342|40046.8074|38917.9544|37831.0196|35252.2586|34957.2824|34780.8423|35268.3679|36765.8104|35036.7768|31110.2204|28434.5108|24306.1585|21498.8201|21515.8892|18356.7356|22764.4531|23478.2443|15500.6764|19645.1388|19101.2755|17533.5699|25325.5601|23548.3235|8044.0601|4950.9159|10705.7612|9350.7516|11052.6483|14290.1671|10605.8475|15933.9621|12538.975|12684.6517|15612.1383|20662.1374|17904.1608|18224.2291|18098.7378|19193.3544|15864.5744|15616.0102|16162.7597|14793.7416|14158.8434|14520.2907|13316.868|
2024-04-29 08:46:39|pink_usa_0746|TKECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105326.6393|110389.0498|112279.1163||88458.2441|81403.2802|84579.7259|87526.9538|77761.7279|77563.3436|84706.1087|76333.4285|64774.7111|62212.4423|63527.331|59702.9373|55005.1104|55914.5617|56250.0543|51858.913|49593.1107|47334.4667|48936.8412|45866.4512|42070.1507|47819.9953|47284.0204|39429.7677|35970.6474|36210.9902|38331.1083|41702.1491|39338.4673|36488.693|39305.2064|38190.4881|41291.5612|43730.5621|37055.7386|36189.4812|33930.3418|33964.61|38185.9128|37738.97|42240.7162|41699.7625|43556.4783|41609.5117|42002.0725|41055.2056|37287.7107|37287.5304|38801.3304|39891.2104|39505.8151|38583.0385|40964.3456|
2024-04-29 08:46:41|pink_usa_0747|ALNPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14581.9405|13491.2755|12423.3284|12812.8517|14653.6668|15647.3205|17507.5355|17405.9679|15772.8243|16405.6602|16945.8595|15437.2256|15363.3859|15362.9181|15936.0282|12563.2958|12259.9858|11968.8454|12061.9389|11363.4168|11212.0684|12307.1838|12546.5895|12834.4525|13207.0923|13292.6992|13729.4937|13525.0491|13669.3915|13339.4884|13816.1013|13772.1247|14868.5919|15717.949|17471.8997|17256.1655|16479.5341|16109.4762|15413.5478|15755.8792|16156.0801|15306.8316|16267.6262|14829.9714|13755.5682|14675.1394|15018.0228|15216.728|17266.0592|17495.2983|18606.6238|17024.1108|16973.4069|15193.1293|14029.4741|14620.0089|14151.5464|14258.7791|12697.3977|11618.8817|11687.0819|
2024-04-29 08:46:43|pink_usa_0748|SMCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15011.4982|15254.6532|15635.759|15014.3628|16805.7429|17087.7797|11175.3774|14513.4849|12378.9641|13000.8467|16110.1705|12440.9886|16890.223|16990.5702|19728.8674|23267.3455|22541.9512|20264.0691|17427.866|15612.9675|20643.1319|19412.6973|22925.9371|25381.3686|22937.2708|28755.7309|31999.7059|35663.8679|34242.9331|34098.1511|36521.6059|38560.5731|31240.0514|23497.7744|22559.8623|22088.9736|29742.3105|31097.4235|25053.5583|30400.3175|32269.8185|
2024-04-29 08:46:45|pink_usa_0749|SMECF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0109|5431.5285|6151.7235|7098.5157|6793.353|7397.0577|7350.6944|8668.0325|9388.2086|8674.2957|9301.1345|7742.3853|8413.4241|8930.0024|9357.1221|8106.5716|9678.153|10697.0317|10411.9966|13462.0616|14009.3203|14324.8409|15406.6359|15824.2152|15099.4778|17003.9458|17034.7055|10664.7629|14416.0673|12365.5292|13144.3057|16402.459|12531.7025|16473.6459|17151.1703|18875.4693|23004.6064|22931.6921|20653.9552|17663.1451|15693.5731|20192.7705|19465.4607|23472.0768|26039.8415|22584.7165|28548.0525|32199.253|35969.8437|34415.5659|34296.3701|40446.4546|38676.1976|31660.2161|24344.5647|21818.2307|22487.3696|29487.5276|30569.5368|24923.3849|30039.1458|32349.4322|
2024-04-29 08:46:47|pink_usa_0750|FJTSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20460.9841|21489.2854|21732.9391|12532.6811|10723.3859|12217.9168|12787.1663|12690.7065|11358.8633|14869.5534|16314.9339|19321.3617|17095.7524|15029.2702|18266.8512|14578.4795|12037.8087|13922.6918|11761.0731|10086.5658|13712.8192|15340.8245|16008.5569|17607.2947|17236.0179|16929.9667|14393.0736|13052.4128|14608.1126|13358.5656|15600.614|14520.1357|17494.2665|19667.498|18398.2544|22974.8392|27218.2256|28984.0517|28804.3064|36731.8896|35817.9834|33279.5059|29486.4131|23754.0767|20104.0403|25065.5196|25595.2716|23939.7599|22618.8774|28258.3689|30794.6339|
2024-04-29 08:46:49|pink_usa_0751|MAUSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.9843|22.7443|369.7566|-200.5784|-342.6852|-196.1317|337.6822||-596.8937|-1083.8355|-520.7988||-529.4881|-656.2262|-237.2676|-411.1121|302.3456||580.9688|100.4511|182.3037|929.5291|-112.2888|-94.3176|-319.3445|-193.1106|-725.0886|-804.6753|14.5679|-60.8394|-481.0787|||-1884.9663||-1569.5569|-1427.2453|-1456.7694|-179.4542|-746.9353|-746.9353|-414.8409|-806.5681|-884.8614|-879.3723|-1378.8778|-1786.1657|-1535.1737||-1295.9067|-1345.8556|-1659.8543||||-570.93|-1367.2843|-1248.834|-2048.5512|-1505.6866|-1816.1172|-1791.5895|
2024-04-29 08:46:50|pink_usa_0752|TYIDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11465.5135|12306.773|13481.4206|13114.0101|12361.2549|11557.5046|11370.5622|13006.5841|12905.9031|13277.7674|12505.8134|11773.441|12755.3335|11724.7964|12344.94|13307.6044|14946.0215|16516.6156|17436.5771|17606.7406|17790.917|19663.2489|19224.6318|19895.4235|22120.6564|21248.3069|17927.6791|20057.9315|18908.2461|17753.7488|18470.1454|19395.5078|19480.9123|21493.0307|25474.4392|27333.595|26521.9883|25733.3655|25759.4259|21767.1259|24111.0656|24866.5137|26463.4341|26338.6433|22867.462|24192.5786|27784.0977|32654.2564|35585.3894|35141.727|34501.0311|32835.5833|29875.2256|26436.3139|22728.5402|24976.1403|24363.5693|30598.6823|33328.8855|33406.7567|38969.4776|
2024-04-29 08:46:52|pink_usa_0753|TOKTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3210.7962|2932.4695|3481.6938|3408.3032|2921.6971|2422.6916|1115.6487|1304.1706|1559.4884|1115.3965|734.0833|1182.2629|859.625|78.0408|96.5121|1013.0994|1115.0247|922.2627|1479.7866|1582.5309|1164.1825|1064.1388|755.4972|1298.7239|1026.0107|15.3425|1331.6836|579.3304|780.0908|756.4113|870.6595|||||||||||||||
2024-04-29 08:46:53|pink_usa_0754|JXHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43056.9448|42547.7446|45876.7323|45876.7323|42723.6914|43121.6239|43234.202|44666.7208|40661.6985|40962.6841|41094.7677|42983.6305|42090.1517|42128.4708|38642.6312|36114.6889|35837.5909|33985.5509|33853.7742|33853.7742|34231.8025||35534.1239||39897.5928|40854.5534||43352.5152|43342.1527|44109.6888|46160.5518|39308.1017|35929.6265|35267.1029|35790.563|33819.0637|35951.3252|31884.1585|32101.336|32285.7986|34576.0005|34319.1481|32010.629|32324.9337|32132.3751|31650.7962|31853.719|36376.8688|33598.0135|34645.6503|30040.3212|33315.8835|
2024-04-29 08:46:55|pink_usa_0755|JXHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44611.2223|43181.2876|42179.5143||42669.4857|40535.8452|43226.99|44532.7059|41345.5082|40935.2227|40936.0782|41032.6037|42063.5967|42214.4774|42874.4225|39139.9324|33127.3667|35889.5577|33807.1726|35552.0022|33779.1817|31264.8041|34539.5787|35670.8743|34303.6195|32923.7308|41418.4772|45378.2956|43694.2874|43450.3359|45773.2315|38367.5656|38401.2167|36078.4195|35347.8159|36003.8646|32299.5052|31208.4914|31833.3226|32326.5584|34261.6172|31868.4134|34078.3489|32517.9126|31907.5485|32292.3115|30891.0872|32059.4556|36652.7979|33613.0863|35091.8067|30462.3611|34642.3449|
2024-04-29 08:46:56|pink_usa_0756|ASEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11763.5706|||14691.1393|14747.5102|12316.6832|13775.1286|13042.0474|13432.0854|13493.0113|15233.7186|12994.0904|15838.5439|14228.483|14806.2602|16373.3853|16543.4126|17724.457|17732.949|18452.8424|21087.5351|19784.7992|17191.3489|17767.4633|13693.3259|15328.6325|14913.6493|14737.6603|16750.9122|12861.827|14331.0194|14910.4539|15047.1945|16230.8077|16826.5758|15252.2794|15993.4904|15268.8363|13855.8135|12091.1046|12262.4835|12898.6966|13515.9738|14830.2453|13138.585|14124.4957|
2024-04-29 08:46:58|pink_usa_0757|CAJFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40523.8682|49898.9378|54812.5148|56814.0609|57990.9154|51454.2454|46383.0404|50496.7295|44938.2279|46795.4341|47061.8019|48252.6728|46596.3347|47420.302|46050.5666|61795.5502|60792.351|58749.6624|59738.3697|60767.0922|55874.0214|60678.5258|63603.9116|66844.9487|63440.0752|71313.1106|78365.1161|52982.9733|60181.79|69590.4545|64644.0407|73136.2519|67526.4741|56826.9088|49692.4736|58266.0648|43113.7501|33853.5467|31389.4257|36748.3409|43987.9161|47040.8605|50565.9174|44238.4958|50255.0326|52477.8645|44362.4468|48341.0978|44190.9852|43375.8604|46907.4177|40850.0734|32674.2907|39443.2525|36630.2148|33856.3978|30616.9837|31054.2791|28130.3654|31431.3257|27832.9987|29961.8978|32751.2204|30883.9984|29404.9929|29500.8689|28543.0472|33135.4954|33310.0282|35531.1453|35689.4475|39813.6446|38095.1493|43033.7746|39780.3969|36233.8704|34476.3031|30810.592|31791.3599|31914.5661|30476.7886|32457.3895|23224.3169|24306.8571|18883.9413|23103.7897|24929.9687|25880.5165|25880.204|26927.3545|26769.8834|27019.958|23168.5993|24090.7768|23404.1304|28932.503|25506.1536|27050.3533|30818.4205|
2024-04-29 08:47:02|pink_usa_0758|FANUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.9007|9440.9378|8221.4376|11161.7197|13173.1741|13536.522|16059.7579|16939.6071|20120.3025|23499.1542|22453.7677|25382.1816|20328.472|21559.092|28569.6476|23464.2078|24240.1701|27326.0593|22895.9889|20399.7579|25363.4691|28586.0192|27689.8782|26169.5676|28877.015|24989.0886|35536.8644|25957.9665|17215.4269|20843.8752|17792.7611|23325.6687|24628.8045|25354.5244|33374.5074|30870.8734|33007.1427|39640.1916|41061.6977|32235.09|32070.1073|22787.8705|27650.0163|29662.5324|30444.0604|31556.1639|22132.2486|30075.4898|31662.05|41158.2127|40773.5422|41420.9524|37521.4121|35743.3045|29140.4251|26083.2372|23813.4312|24442.5486|29430.5168|29048.9472|20654.416|24088.5424|22314.2437|
2024-04-29 08:47:04|pink_usa_0759|RCRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15396.8323|14888.6077|14949.4238|18123.932|22106.9097|21536.5474|28429.477|28974.3375|35012.78|41030.9021|37320.0581|43437.5774|54664.4073|38547.8323|45371.1605|54082.7976|50767.0869|60992.9495|39756.4699|55134.3937|62865.3222|66154.2297|75783.1866|79070.2665|100165.273|92401.5716|70660.5918|44180.9729|39836.6862|42945.3248|39117.7826|44091.2029|43870.2917|57141.7239|59713.5774|
2024-04-29 08:47:06|pink_usa_0760|RCRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41349.392|41349.392|48316.3256|36877.2839|45747.0326|52320.1192|48228.1733|59161.0705|41522.6446|52991.4918|64200.5137|65696.5366|75210.4038|77967.1819|97746.6596|94746.6411|69226.3364|41606.1363|39724.0382|43811.3893|37949.2367|42999.9407|42572.3103|57796.4856|60675.4103|
2024-04-29 08:47:08|pink_usa_0761|TOPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7817.4908|7572.6964|8276.7815|8408.1546|7777.2417|8225.7747|7307.7398|7142.8437|8073.4346|7587.0156|6843.1353|6692.4514|6943.7373|7339.4745|6362.1688|6289.2923|6144.0764|6803.522|6036.5719|6630.3616|6613.2741|5925.8206|6287.3869|5979.6397|5467.1931|6621.2246|6199.8129|6010.9089|6872.5655|6391.2707|6265.2432|6561.3035|6428.0311|7152.9425|7306.0505|6933.8289|6317.1301|6137.6967|6103.9796|6066.3267|5694.6128|6063.7911|5848.6457|7094.9468|7458.9619|5834.4526|6242.8218|5273.5871|5278.4703|5741.9517|4830.4058|5763.4396|7994.4695|5099.8966|4595.4366|4143.8703|3909.5586|5147.9192|5950.1834|6968.6126|7992.5961|6826.1996|
2024-04-29 08:47:10|pink_usa_0762|SOMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11882.944|8745.2107|8953.373|11164.7802|10280.0229|9117.742|8997.6065|9114.6918|9199.4046|8857.0162|9107.9888|9075.2375|8428.9518|9299.2178|8049.9566|9858.323|8984.8318|11025.7755|10608.1338|12938.52|12302.2911|11588.9933|12412.4043|11970.8601|11685.4096|13898.2073|13024.2933|11932.9738|13656.421|15142.1352|14550.32|14056.3551|13405.8905|13530.983|14289.4574|13349.7617|13796.3723|13406.5075|13808.3501|15139.2353|15141.5071|15697.8316|16099.9913|16733.5052|15929.3467|14337.2728|15009.2302|16524.1405|15569.7066|13975.8046|12264.1719|11900.8714|11012.8675|11504.9753|9110.1074|8576.5915|8847.8591|9655.4995|10791.0642|11327.1815|12210.1274|12615.9267|
2024-04-29 08:47:13|pink_usa_0763|KAJMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8633.464|7708.316|6897.6552|7649.5319|7014.8007|8150.96|7188.1668|7411.2688|7660.6982|8656.6824|7498.226|7954.0603|8039.2142|8524.0252|6932.9985|6423.8847|8196.1333|6885.0965|6099.8041|6804.391|7599.3904|7122.5908|6023.0038|6620.2802|5897.5566|5889.1949|5753.8652|6518.0694|7482.7681|8164.5635|7782.6353|8014.2064|8075.1217|8069.5209|8884.138|8974.1059|9220.2424|10060.6109|7648.879|6818.9834|5856.8743|7924.6971|6869.1222|6085.9125|8419.6784|6030.6404|4776.22|5063.2642|6074.3487|7761.6818|6646.1644|6707.974|6261.7497|7418.6833|6126.8217|5887.9545|6603.1337|8681.7618|8884.8317|9939.7218|9736.6034|12950.2682|
2024-04-29 08:47:15|pink_usa_0764|KYOCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||6345.6413|6229.2526|5752.0594|6761.8584|6574.9064|6002.3666|5149.3974|5869.0209|5927.4441|5112.4284|4545.8877|6761.8844|5465.6769|3464.1014|4390.6244|3970.5273|8005.8398|9338.0658|10289.6558|10907.5589|13572.0109|49424.0331|26823.7706|30075.9764|29650.5577|24165.2073|19422.5449|17293.1266|11636.8756|13266.9982|14930.5238|13012.9859|12814.5297|10600.917|9230.2974|10034.6102|10615.1744|11968.7961|15361.9923|14035.7432|12338.3488|12646.5132|12601.1518|13601.1348|11702.765|12614.2564|15516.3306|12883.0209|15071.2882|15516.7472|15634.8987|16546.8148|14901.3535|12923.9594|12981.0861|13821.4129|10935.4517|8817.44|9106.4264|10715.9673|13663.599|12595.1593|14181.2593|11166.4406|13203.7784|14596.9018|13276.9654|13761.7126|10862.2876|9826.6261|12187.3773|11007.1221|10912.305|12028.898|12434.5826|14217.0794|15404.4919|14203.7578|12269.1598|13163.1381|12827.732|13280.4438|16311.7862|14737.2485|12127.0851|12531.6612|12087.9489|13067.5707|12232.505|13251.7989|16351.0577|16252.3794|17988.3283|19538.6796|15980.4116|15590.6926|16903.3107|12825.1647|16744.4253|19224.7891|18593.047|20797.472|17335.068|17242.2018|17682.8944|18063.0355|20198.414|19031.3889|19339.3592|19647.307|17709.6984|16550.2834|16643.3673|16239.4058|17102.3328|17748.5577|16597.2678|18628.0046|17773.3287|
2024-04-29 08:47:18|pink_usa_0765|JAPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64147.3872|52733.1858|59840.0748|65486.2049|59597.3215|67049.2085|73068.8638|78325.8839|77201.6012|65107.7051|62522.8181|69339.1916|62753.8763|61504.7868|55495.1986|55303.1483|50329.3865|48030.2061|50722.3878|48899.6913|45905.8936|45659.9977|40246.6803|39535.0425|39375.4003|38451.4063|39266.6802|39638.1223|39071.8438|39932.5139|32502.0339|33880.5119|30612.7314|38328.7148|38228.5189|42301.7683|42544.0051|47573.1964|47653.3472|
2024-04-29 08:47:20|pink_usa_0766|MMTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8588.8283|7315.112|11995.1216|10755.6637|11087.9589|9361.6089|8460.6116|8521.8421|9198.121|8321.0077|7673.8919|8520.5264|7602.5306|7674.2699|5863.9976|5154.4177|5800.4789|6811.7285|8717.6838|6200.7349|6025.1874|7815.0468|8421.9553|9657.1056|6919.9638|6516.9099|6074.4599|5592.3936|5162.2634|3461.1185|857.3033|1084.0367|5436.8109|4569.2138|5035.4966|7539.1285|6271.3092|6286.8715|6704.3935|8506.8889|5812.8458|6183.7974|4502.7126|5448.5901|5111.4693|3699.259|4569.5235|4376.0428|3694.4183|4423.3629|4231.5861|4447.4536|5123.0546|4492.8504|4485.2533|5744.4341|5400.7838|4651.2886|3624.0962|5593.2855|3348.2767|3563.1075|
2024-04-29 08:47:23|pink_usa_0767|MTLHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16650.6445|15529.9662|16378.0793|16488.1762|17905.7766|18412.7058|24364.2521|23766.1549|25538.1552|25180.4961|27452.0489|27293.0813|26383.0775|25343.2995|23055.8196|21889.5835|23656.9441|22683.2581|21336.0969|21456.8656|20682.2249|20369.899|19968.9266|20101.4102|20054.8943|23802.3367|24248.705|22684.4439|24243.6986|22262.457|21786.814|25422.6042|26396.9296|27095.1321|26750.7916|29084.4801|31241.7493|30099.5618|27598.8216|29290.478|25675.6123|31462.467|30833.2352|32221.7985|31448.2801|29699.7724|30288.5121|30158.094|30993.7738|34272.6833|32745.4091|33691.0793|31029.2084|29631.6868|26116.9041|24072.1681|23569.4363|26634.1875|25600.7931|25950.1891|24734.6538|25278.103|
2024-04-29 08:47:25|pink_usa_0768|TISCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10279.9797|9923.9988|9923.9988|8137.9265|6308.3887|8242.3423|9542.3579|5590.3953|6345.6474|7878.0682|4305.507|6190.9876|5627.3334|5492.4838|6548.025|4380.9064|4362.3955|4070.1687|5083.3909|3667.7679|4139.711|5019.2004|4621.233|4688.0167|5168.6204|5286.6936|8056.9419|
2024-04-29 08:47:26|pink_usa_0769|NIPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12122.4618|11107.9007|10516.7926|19733.8943|16573.1991|21758.8447|15804.0215|16991.2938|15109.429|15214.1991|12562.5912|10531.3449|11730.2462|12335.5076|15209.3748|17460.9023|16990.1327|23355.4726|
2024-04-29 08:47:28|pink_usa_0770|RICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64395.6562|68011.1734|61871.1178|59348.7996|64310.6041|68693.033|72929.6703|78457.5103|80811.924|70652.1192|69219.3837|65716.6626|62388.9787|61395.7844|69664.0531|72404.9023|67777.0107|74003.979|77215.5912|81914.9034|84340.314|77970.5717|69293.8627|61263.998|68488.0106|58034.2167|46705.4275|50647.8502|52343.4307|59063.4742|56443.6319|63093.4909|51618.8787|56619.4868|58706.0649|49178.2506|45398.5314|38735.6535|38566.2535|45141.8379|34357.037|39988.9083|47864.1135|47849.4538|48351.9394|50916.4448|46230.3905|48991.1056|46966.9995|45101.4519|41666.3213|12185.9821|11206.8328|11385.638|11402.3522|11811.5044|10376.3862|11383.3365|11410.6577|11194.3154|10946.5784|11659.4511|11556.43|12430.5508|10891.7245|11914.1391|11167.6751|11644.1056|11582.1451|11787.5274|13156.5563|10312.3655|4490.7142|3190.4054|3695.4785|5697.8302|6481.7732|4855.3926|4677.3945|4953.4701|4116.7683|3994.7975|4975.7406|5241.6145|5934.0234|5897.2693|5311.0115|6316.1622|
2024-04-29 08:47:31|pink_usa_0771|JAPSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6217.5|6130.561|7182.2112|6346.7851|7819.0954|9037.2713|10454.9286|10570.9288|10574.1195|10970.8824|8687.6161|8297.8184|7964.7536|9614.5514|8437.0391|9668.5957|11271.9187|11918.4923|9757.8197|10122.3024|9569.8348|9357.6662|8668.4798|7816.6035|9300.8827|5146.9971|7342.7364|7720.112|8001.4985|10470.0148|10665.6236|12133.4869|11404.4622|11165.116|11184.2276|10724.1042|11646.4227|11184.7971|11826.3434|10360.1237|9712.0021|9964.5247|
2024-04-29 08:47:32|pink_usa_0772|OTSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11125.8321|11393.5918|9529.7776|13944.6172|12414.9427|11395.3111|12015.9858|12412.1604|11589.6308|14022.736|11693.7502|16128.5429|15360.7469|15154.8634|17399.852|18390.3918|23018.8903|22576.093|20654.0931|22913.9612|21211.6915|19359.7859|22241.1578|25416.0006|25501.2726|25678.6785|21075.5493|20138.7663|16835.5276|22678.0449|22633.93|19353.4252|21812.6781|21761.7046|21505.4392|21201.1285|20489.0403|20616.2916|17519.7624|16618.5869|17176.9125|14249.2234|15548.4632|14551.5771|17277.5715|17062.9551|18125.7658|20389.2473|
2024-04-29 08:47:34|pink_usa_0773|FUJIY|enterprise_value|0.19357045143639|||||||59.1024|51.8361|62.165|89.3954|-108.7622|-27.0658|164.4895|290.3179|-20.7843|-41.4446|-24.5483|388.6195|-209.1979|197.3894|214.2935|47.1496|-64.9425|38.3541|30.8417|283.433|1370.5614|825.3278|889.4706|1242.2701|715.1547|516.1478|569.5392|584.1011|817.1322|555.5139|640.9383|534.1554|383.8426|566.0217|833.9294|705.3349|-627.8937|-729.7464|-772.6322|-708.3019|-1768.103|-1805.6717|-1714.5829|-1553.6768|-1698.4555|-868.5916|-680.924|-793.6271|-890.1195|129.9332|612.3951|934.0374|173.4345|453.3609|421.1988|442.6402|453.3609|-948.3574|-905.4715|-862.5857|-2665.2136|-2839.1424|-3096.4543|-3439.5377|-1099.707|3028.8057|3315.022|3229.2504|2890.1716|3137.6805|3137.6805|2754.5192|2265.6867|2321.9244|1956.5444|2037.0566|1889.4061|1466.1359|1482.3876|1333.8519|1750.3258|2967.4192|2666.3631|2509.2557|2731.9656|2904.5829|2963.7629|3387.9261|3873.6311|3950.6454|3954.0759|6471.3433|4372.8837|4576.7994|4814.3868|3712.9224|3002.326|3184.2965|3488.8629|3350.3082|2699.3839|2346.4732|2322.0411|1646.1856|2208.6512|2270.079|2271.683|2078.0632|2086.9624|3298.5604|3095.4407|2296.2116|2483.3934|2631.1673|2710.0748|2048.5159|2333.5055|1546.4038|1410.6493|1087.0815|1677.1118|1686.7341|1872.3898|2333.9255|2701.7746|2791.0906|2900.7129|2197.7427|2473.1768|2185.79|2035.8594|3287.753|3724.7653|2217.7604|2227.0817|2683.6917|3684.9566|3803.4718|3886.1299|3684.5084|4355.4381|6068.0667|5899.6092|5203.3233|4999.9166|5324.0776|5658.5804|5757.5263|6149.8869|4383.078|4000.3216|4621.9148|4088.8742|4942.3001|5034.5541|5891.7088|5699.7176|7804.3367|28772.0691|
2024-04-29 08:47:38|pink_usa_0774|OBYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6356.6643|6284.7599|5942.7107|5711.6014|5930.4478|5922.2495|6460.7827|6860.436|6934.7688|6874.0956|7814.7397|7680.7473|8617.3289|6601.0011|6774.5847|8296.1873|8107.1859|7984.5792|8442.9446|8543.9252|7911.3862|7971.856|9059.8749|7654.6031||7365.092|7867.7801|9148.9484|9611.7011|9303.4998|9037.9172|8802.5246|8522.5862|9533.728|10736.6148|9942.5291|10056.6085|8395.3029|7404.0445|7817.178|7431.7577|6720.2278|6963.7939|9120.2629|6100.1756|7120.2953|6156.8608|6605.2174|7805.1617|6092.4231|6147.633|6250.9784|6597.1571|5360.2312|5080.6417|5837.2361|4980.3583|5637.7995|6851.7126|6667.7339|9800.1502|
2024-04-29 08:47:40|pink_usa_0775|NPSCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35266.7897|42028.9484|41745.8813|46946.2924|45225.8616|42048.5049|43612.0017|45930.826|44335.3833|40830.5296|40361.7294|38750.5793|41142.596|35255.2792|36034.4266|45724.0282|57934.5494|55125.941|62035.1163|57810.063|50632.014|55745.8876|46728.7676|45953.1689|43054.7763|42711.7232|35929.1649|37474.5199|37015.59|35740.3837|39206.8064|40861.9121|38104.9647|39940.0507|41825.5321|43766.4545|40633.7425|39984.9391|41571.2024|37521.2275|39071.8685|38761.5197|37661.901|38308.083|31392.3228|32248.5583|33469.003|38323.9075|41840.2972|39629.4092|39689.4567|36929.3131|38235.6175|33449.9384|32904.2162|33967.3322|40429.5138|37209.7861|43672.3072|40285.5557|44001.6745|
2024-04-29 08:47:42|pink_usa_0776|MRAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-661.1053|-720.1303|381.4144|628.0576|1295.395|878.4236|1067.1912|12877.4651|12822.3112|12232.4842|10333.3718|9145.133|11240.3632|9593.1186|10368.663|11490.2076|14916.036|14034.0612|14389.3916|16640.296|18333.1857|17684.8654|21225.5308|21306.6642|28027.4252|34834.9464|25020.3431|28538.2384|24192.347|19773.2547|24166.783|25578.939|27629.8581|30437.9583|28066.1886|25910.6314|27369.4065|32646.2744|31725.9249|27475.1826|31132.9207|26213.419|28961.5093|37724.5216|30528.8526|36112.8584|40130.7751|56172.7251|49470.3282|45606.1459|53030.2282|48081.3919|40342.4715|32669.0169|27505.7365|28575.7543|34603.9291|32613.1558|32032.8162|35958.002|32306.6757|
2024-04-29 08:47:44|pink_usa_0777|EJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53699.7008|44260.6534|45363.4922|48143.9626|49888.1378|50372.2732|50188.9506|49628.5613|52802.9994|49851.414|49808.6277|51850.9543|55649.7632|55792.4286|52393.3336|56191.8702|56811.9381|60922.0066|55797.7966|59112.7065|56398.0938|51501.1642|54843.5808|54996.885|53361.609|54151.3418|56859.2854|54665.8956|58753.6231|55876.7416|58543.5519|61675.4263|60173.5217|56991.1751|61360.9537|60712.9766|61174.3492|58967.5685|60803.4585|60763.1094|56654.2516|60241.563|58979.6911|62454.1802|58267.4317|53605.4938|54310.2051|51956.6909|53464.2594|58117.308|58178.2152|57525.0918|57347.633|54881.5321|50790.7515|48489.2783|49383.0084|52117.8075|52848.4035|51277.6372|50136.2146|52724.08|
2024-04-29 08:47:47|pink_usa_0778|TTDKY|enterprise_value|0.17372577171572|||||||5008.1009|5506.377|5639.8239|4034.5829|4956.622|5598.6788|6423.6612|5097.2192|6553.0705|5313.1989|5248.4943|9130.7643|7254.3339|9166.4437|9522.3182|9975.2498|7840.0013|7898.5531|8416.189|5278.0208|5019.2027|4910.0493|5589.4465|6349.7247|5395.333|5272.6989|5418.284|5935.9202|5288.8751|4310.7613|4902.5023|4360.073|3965.579|4513.6121|5023.1666|5351.9119|4858.7944|5538.0252|5916.0818|5801.0209|6458.511|5553.7638|5898.9461|6490.6871|6326.3145|6667.9603|7144.7166|7391.3147|7572.1532|7970.1032|8785.8917|10600.6056|10167.7382|9146.5045|9512.7772|8680.3398|7648.117|9125.04|8567.3066|11684.7568|11040.7708|15861.194|16327.358|15261.8405|12098.7024|7649.6503|6777.2577|5432.3233|4957.4788|6240.6353|6526.9932|5167.2001|4026.4848|3712.9855|3252.7763|5860.3973|6994.2674|7926.0992|7155.4761|7088.8915|7075.0929|6756.1843|6955.8736|7005.9172|6987.1709|8062.4144|9170.8103|8343.1046|8118.2487|9160.4229|9094.2057|9292.9706|8829.5857|6041.9553|7309.5903|6146.1874|3895.6003|5929.7858|6877.7844|7761.7818|8554.8446|9160.7489|8825.369|8388.1282|7987.2035|8273.9607|7309.0989|7641.5762|6596.1752|8605.5746|7938.3743|6346.1615|6379.3607|5364.9657|5563.8666|5299.4485|6007.673|5499.7528|5601.6624|6409.739|7424.3385|9017.5449|9079.2786|8979.2382|8474.7151|7353.0564|7609.0858|8935.19|9972.5999|7631.2936|7448.304|10436.1748|11236.5008|12860.2736|12426.6218|15789.1324|13519.581|11690.3895|12751.2157|12584.7215|14182.8617|10099.0264|11285.1631|15000.1928|15988.0343|17920.325|17446.6142|15370.4293|15398.6419|14767.0766|12799.9374|13355.0445|13187.3245|14642.0352|14186.8971|15604.4309|14412.3045|18676.3007|16714.9294|
2024-04-29 08:47:50|pink_usa_0779|SGIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13310.2554|14254.4139|15145.8015|12528.1612|14830.8077|13411.2913|15138.5972|16574.7385|16116.3397|15886.8121|14533.33|13696.6972|18044.0123|16931.358|16616.1019|14853.7838|13883.8307|15978.6705|11272.3741|15432.6026|13209.7832|12863.8496|12895.8945|12135.5932|15470.907|17826.7802|15207.6842|11286.7439|10125.7731|11733.1745|9850.9886|8508.6169|9269.4613|10348.4963|11356.634|
2024-04-29 08:47:51|pink_usa_0780|SHMUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6772.1766|7143.5695|8092.7108|7756.903|8561.1435|8115.2738|7422.5596|7997.0207|7415.4255|8784.4925|8765.3461|8606.7467|7645.4009|8007.6888|6894.1932|6751.0122|7679.7032|7749.5282|7145.3971|8402.8079|7380.4518|6977.2907|6222.6007|6170.8195|8504.8175|7235.9662|6891.6277|6542.8663|7525.0631|6041.1481|5831.0836|6002.7164|7358.1758|5772.299|5326.6528|6055.9811|6915.8589|
2024-04-29 08:47:53|pink_usa_0781|IPXHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18207.1035|19950.9915|17476.8103|17642.1182|12949.6551|5135.5106|7995.0059|18098.3229|26680.9087|23705.0486|23225.788|23545.0926|17195.5133|20060.85|17781.916|18698.5193|13991.1286|15564.5059|17399.9878|18042.4425|21837.1047|20699.1115|15220.41|14730.3207|17632.0448|13703.6839|16379.4934|13210.4029|12930.7874|14240.4051|16504.3017|16675.6564|16575.4007|19372.0192|22412.265|23255.5241|21223.1297|26307.5106|20874.6295|24840.9226|23566.5271|25463.07|26186.1797|18628.7337|19583.9987|18423.1383|20463.2926|23017.0291|23050.3093|23219.5014|23674.069|26427.3966|24990.5055|22978.9693|24456.1877|23211.0172|22737.6073|27173.7407|24747.6894|25328.5169|
2024-04-29 08:47:55|pink_usa_0782|SOMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19987.2914|18286.8912|20620.3921|21242.7369|21654.4256|20943.3582|20186.7094|20446.5295|21589.6829|18661.4055|19245.5203|19847.8945|18847.3297|17314.5956|18793.1111|18642.2749|18175.1844|17878.5163|18280.9379|17534.9275|19489.7787|19022.7981|16608.9664|17806.9603|15975.8574|14526.4506|16909.8031|17173.0369|18642.5455|17916.7342|19587.7433|20781.8948|18929.5653|17923.7295|18845.3401|16886.6641|17325.9243|16288.3201|17229.7705|20551.3804|19420.4252|19737.089|20458.9418|21030.6509|23381.217|21786.4521|21932.7741|20638.0293|20509.3339|18332.3855|16064.7658|15095.0478|16295.9267|15828.5693|15583.3117|14945.6381|15232.6474|
2024-04-29 08:47:57|pink_usa_0783|DWAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8885.9735|7842.1094|8532.7643|8401.8715|9393.3037|9806.8501|8019.8162|9668.9346|10190.58|10538.5412|9846.3773|10637.316|9580.0462|10572.4489|9273.3475|10839.813|12086.5914|12713.2509|12023.1822|13779.0522|14348.6895|12572.4253|15239.6448|14201.7324|14933.3577|15756.5271|18771.393|19551.698|22459.5558|23156.7985|21772.2159|22392.8869|22141.8204|23375.8775|26695.6773|28448.3392|30647.0633|31506.2065|26792.2426|25334.5216|26162.0911|28288.0491|24216.1346|29057.0549|29608.535|23796.1113|25431.317|27245.9602|29635.4342|30193.4249|27975.9317|32379.534|28967.1092|28492.7466|24693.4996|24375.9159|26077.9961|29587.8578|29344.0834|29885.4751|30996.3486|32927.1617|
2024-04-29 08:48:00|pink_usa_0784|KUBTY|enterprise_value|0.065609228550829|||||||||||||||||||||||||||||||||||||||||||||||14028.4766||15067.3135|15067.3135|14292.0005|14292.0005|14287.3276|13829.1881|12948.1506|10904.1436|9566.6092|9531.3677|8474.1227||6864.9012|6432.9813|6054.2057|6387.5753|6713.4887|6660.556|8308.0961|7074.6436|8332.7215|7962.687|8188.8051|7942.0886|8125.187|8413.4929|6983.5782|6853.5072|6681.0953|6813.1851|5806.3078|6059.3641|5942.467|6337.4341|7276.747|9085.1324|8727.6619|8997.3438|8590.6859|10129.8045|9648.4896|9792.2753|11874.9744|16708.81|17579.2294|15348.8634|14238.2913|14339.0276|15230.0651|16028.9541|13469.1021|13350.981|12710.4791|11649.6285|8813.7694|10965.4245|11548.0294|16698.0561|15774.5798|17421.2732|14986.8273|15451.4062|16812.4996|18275.5837|15583.2314|17733.962|16792.4699|18750.2882|15786.9739|19112.3164|19925.8087|22214.7923|23750.2605|23048.1634|23537.7555|21258.1473|21572.5985|15853.34|23955.7795|26483.3446|26356.6496|27712.7423|25317.804|23005.2877|25670.7584|23261.9839|26150.2136|24899.5127|26098.2057|27094.5362|28810.6032|27008.8943|26810.0254|25799.4216|25543.7905|23593.0639|24934.6351|25451.36|26941.6163|22588.7975|21926.282|24659.5509|28808.9163|34417.3873|36050.2191|31974.5395|33829.4784|30814.3114|29441.6004|29389.8652|27673.6222|29059.6613|31126.7841|30423.4241|29199.9343|32173.9966|32367.8685|
2024-04-29 08:48:03|pink_usa_0785|NEXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12288.0673||9578.7949||9228.685||8909.607|10420.4014|11396.7109|17246.1915|18836.9679|24499.0842|26158.7581|17197.2934|11333.6784|13503.7766|18249.743|15119.4549|11974.9167|15448.4464|16618.5051|14188.924|13024.7848|14247.842|11796.5401|
2024-04-29 08:48:04|pink_usa_0786|TOELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3142.856|10846.65|14953.5505|15194.8229|15587.1715|13742.9644|10788.6515|13874.2474|11957.6103|11237.5821|9616.2736|10031.3817|12852.2544|9586.6858|8989.3846|8856.926|9010.2341|10666.2914|12915.004|12425.635|14607.2032|16073.6678|14767.1778|18041.3109|16537.4489|14527.7084|10096.2302|14219.1362|13733.4847|17757.6965|19802.0599|20871.3656|23906.435|32179.2996|35165.3073|41921.4271|42849.2147|37907.4523|30552.3604|24129.0746|32721.1295|29051.5093|43048.1975|48440.9213|40307.1178|54670.245|58496.1826|83470.9477|96137.6802|99289.3923|105592.7351|131061.0646|117357.069|77839.4803|59214.9082|64900.8193|54385.7548|61918.549|60278.4616|80714.9307|116837.8904|
2024-04-29 08:48:06|pink_usa_0787|ISUZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4702.7626|4578.8928|5430.8041|6782.571|6199.6251|7235.0969|7703.2851|8277.9006|10014.817|8659.2253|9444.1753|8844.3401|9303.8533|11672.0091|9765.0262|9229.6172|10749.3118|11192.4425|12135.5077|11437.6316|10815.3885|10302.2801|11470.0281|11614.5124|10477.5023|11457.6092|11118.3134|8284.6647|9372.3868|9300.8303|10357.6033|10310.0191|11311.138|11917.8962|10581.1226|11370.956|14052.3898|13014.2888|11297.4664|12328.7865|11008.726|11325.4405|9464.8275|9589.474|10100.2636|6921.9595|8231.6179|8278.8616|8637.4383|9270.7561|10397.2557|12448.8805|12223.2798|13043.9791|11813.5583|11666.3885|11500.711|12348.5089|11437.5755|12392.0621|11709.9792|13067.8328|
2024-04-29 08:48:09|pink_usa_0788|SMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10645.3554|11728.0162|13044.8022|14634.2806|14063.9616|13301.934|13434.91|14099.2067|14340.3512|14579.7964|15103.2406|14501.4938|12915.0686|15665.0889|14267.71||13937.534|14579.6624|14444.944|17789.2422|18602.2748|16867.6132|16081.4596|16603.1015|14929.4567|15312.8354|17231.7738|14645.9692|15915.7281|14505.516|14439.8261|16008.5368|16415.9156|18011.6679|17132.9526|16931.8805|18071.5327|16727.8928|16439.3359|17635.0723|14983.6948|16164.6668|15470.0413|15439.6521|17283.3065|14524.6373|14631.1304|14729.4124|16265.2757|18170.8541|17589.4457|16968.8867|16835.3958|16727.7549|15495.1468|15025.8963|14838.9046|16740.371|15395.2839|15500.774|14977.0641|17462.2199|
2024-04-29 08:48:11|pink_usa_0789|SZHFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12220.502||11381.4758||10932.7254|10681.5208||11044.8997|11414.4816|10964.2809|11653.964|11741.5397|11672.6236||10056.7162|10181.8186||8671.2024|9109.0811|8664.9759|8452.292|8634.7743|8230.0105||7636.5039|7993.6943|7768.5928|7868.7997|7736.5708|8224.3414||||8900.4274|9768.788|11134.8845||||10971.0693|10859.7329|9749.151|9704.4815|9844.9565|9081.1455|8730.2233|8157.5898|8127.6153|9299.251|10219.2353|10316.478|9877.7269|10270.4136|9370.0235|9188.7917|9188.7917|9241.9742|9702.7679|10067.4138|9529.0696|10634.6728|
2024-04-29 08:48:13|pink_usa_0790|NINOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4802.1787|7089.9428|7518.4584|8308.4033|8966.8283|6889.0733|6879.7272|7038.9951|6857.7723|7979.9283|8434.593|7431.3484|11217.2385|11115.9682|10862.5196|11142.7712|9437.2112|9246.7107|6710.9587|7077.2949|5764.5516|5199.387|4719.8083|4337.0318|4060.1207|3569.8871|3661.1342|4407.0984|5084.4526|3890.3677|4763.042|4723.3176|4293.2632|4806.7634|5308.8907|6234.327|4744.9326|3695.3438|4844.0303|3291.3878|2944.5274|3032.5756|2571.4752|2474.7187|1490.9588|1387.8637|774.7738|569.509|1661.2298|1973.266|2254.9948|1977.1232|1869.3503|2397.5347|1724.3414|1670.99|2127.2216|3880.6768|3272.7544|3077.439|3100.3372|
2024-04-29 08:48:15|pink_usa_0791|HOCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7980.1818|8164.1534|9635.8672|11028.6271|11364.3995|8243.166|9779.5985|9385.4815|8763.0279|8246.5326|8764.4654|7539.3943|8320.2183|7502.4663|8970.7197|6696.2504|6255.2011|6591.8563|7985.9258|9745.4354|10560.963|11869.2296|12134.9327|12572.6273|15375.5769|14624.5116|11148.2774|14557.9331|13945.5165|11790.9269|13873.4241|13693.7079|16702.4398|17877.6459|18762.0663|17050.4627|17308.683|19361.3764|20741.3464|20458.6149|22626.6209|25836.0021|28957.7046|33701.2204|28974.1557|32822.8932|39527.5713|48693.1835|40958.1876|46943.4184|56312.6634|51006.2733|39247.0291|28124.2279|30294.5503|30507.5568|34763.4941|37971.7868|32998.26|40358.9143|40657.4359|
2024-04-29 08:48:17|pink_usa_0792|ROHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2944.4416|2750.9605|5123.4824|5173.819|4767.5499|5144.5286|3530.5385|3784.7362|4070.5422|3734.3875|2954.8873|2404.1173|1815.7309|2384.8115|1180.8732|726.9449|617.4626|1179.6307|1807.1082|1881.9478|2709.5023|2388.2166|3380.1482|4003.1664|3803.7253|4715.2285|4688.3496|2153.8776|3077.2358|2135.8501|1428.9743|2428.3684|3202.9186|4360.9305|5561.5528|6210.884|8962.9768|7511.7738|5876.1857|5323.2689|3861.5122|3995.4107|4049.3231|5476.9748|5524.2203|3162.2091|3948.3232|4177.4777|6128.3356|6556.2488|6630.4889|7059.8774|6572.4572|5277.6039|4846.5008|4511.3129|4884.969|5718.5567|6784.5171|5651.8243|7625.0748|6833.9686|
2024-04-29 08:48:19|pink_usa_0793|CHGCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10558.2314|11407.1934|15611.721|13337.426|11392.4199|15687.1813|16208.0656|17219.6623|17044.0753|15045.4244|17391.4579|17250.5851|14120.4589|17279.4112|19147.6475|20556.594|27334.809|26142.8287|25327.0742|30094.3975|29507.6243|35159.1058|33702.6671|39112.5753|47743.5005|59812.0854|86755.4307|71082.5706|84827.5022|62774.1703|61754.5408|57547.2016|50474.3388|52200.0187|39674.7515|34272.7832|38500.8761|36645.9047|44114.7896|44046.545|58013.1962|59108.1072|
2024-04-29 08:48:21|pink_usa_0794|NTDTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14955.6288|15871.1808||15928.328||18221.0275|16225.1066|18372.1648||19367.2531|17482.2931|||15813.9608|16145.0863|16767.7963|19527.4809||17940.6816|12301.7959|12868.3646|12772.9946|12696.9981|12859.6881|13734.5589|14548.0086|15498.4811|16469.5057|16480.7257|15972.792|17061.3886|16184.3936|17209.4062|7906.0493|18091.0007|20387.2086|18056.6452|19781.7189|23197.1317|18131.6484|18619.1347|20650.6075|21529.887|22750.0612|15804.0572|19807.5519|21187.6109|22876.0874|25422.0955|24847.0709|30168.0117|33119.527|30637.3774|22030.9225|20148.0504|22840.812|34925.175|35705.7452|34706.4417|36580.2117|40160.487|
2024-04-29 08:48:23|pink_usa_0795|SHMDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2904.5047|3134.9124|3297.1489|3406.7863|3617.9733|3122.4683|4344.3353|4092.8371|3753.1018|4082.6807|3684.3435|3332.7581|4558.0933|4963.7772|5712.0054|5205.2495|6001.3599|6662.6451|7282.3601|6960.309|7491.5144|8492.4423|9502.5135|10911.6447|13396.3433|11281.9442|11929.9522|13188.0468|13205.6015|12070.7551|11760.4894|12849.1602|12258.0172|12914.3615|10961.6212|11105.9556|11170.7589|11282.5092|13085.674|11181.8053|12642.2158|11934.8507|11645.7764|12452.1113|10998.415|15694.3255|16181.0057|18962.3851|19198.0259|19003.3601|23688.7236|22198.8584|18161.9514|13375.4671|11446.446|11280.1729|11876.0869|11346.1328|8642.8738|9769.1555|9746.7133|
2024-04-29 08:48:24|pink_usa_0796|SMNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14073.3796|12896.0261|13492.9839|12221.8627|12543.8382|13136.5426|12781.4823|12696.5071|10994.0676|11089.7324|11045.6099|11751.5864|12940.1303|10954.6829|12869.3357|11818.9732|11706.0327|12632.8783|10815.794|15277.171|16298.736|19008.8283|19243.4489|19392.7001|25542.7147|21903.2665|18347.135|12685.5465|11496.2904|11234.8583|12030.1562|11218.6668|8408.0491|10404.317|9782.6256|
2024-04-29 08:48:26|pink_usa_0797|OCPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13150.9509|10367.4874|9727.3648|11212.9656|12788.0304|13894.9944|13565.9519|11581.6834|12378.8433|13540.1462|13277.975|14393.0613|13800.4663|9234.4551|9994.8258|9737.1513|10466.3631|10567.634|11199.334|12729.9205|13743.1443|12808.7146|12461.7167|13681.0462|13643.2715|13485.8409|13934.513|13218.5526|11662.1366|14584.843|14080.7494|14111.7924|13437.0423|13214.8286|14625.6301|13325.6643|12592.4388|13752.7782|13692.4735|13373.8714|14108.5701|11086.353|15514.9837|15863.1243|17797.0806|21294.2481|19497.7085|25990.7985|27250.672|||||||||||||||
2024-04-29 08:48:27|pink_usa_0798|WJRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16082.0759|16238.9256|16869.4913|18514.4871|18900.5492|18229.6784|17180.9288|18424.5006|17727.4653|17865.9012|15788.4724|16226.855|16226.321|14755.6581|15753.608|16474.0276|16666.6685|17840.6876|19127.5375|18740.3267|20352.1903|18972.3189|19723.853|20867.079|20914.9174|20610.7807|22705.9942|22322.1732|23074.6488|22329.787|23302.3497|22153.1039|22044.0785|23318.0905|24194.1435|25908.9654|25453.708|22269.3349|21919.0764|20970.7011|22174.9859|23679.5124|23654.947|24841.8852|21818.414|21913.0599|20570.2877|19744.3647|20302.5143|20878.8799|20715.0861|20318.0891|19223.9582|20235.8607|
2024-04-29 08:48:29|pink_usa_0799|KAOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172513.1166|176664.7412|36144.6026|36753.1298|33875.504|37148.925|35665.8002|35187.8335|38670.9898|36944.0803|38056.5028|35754.9647|35280.3828|29778.9412|27891.4412|26699.3231|23998.9626|18084.0956|17826.766|18069.1002|17327.1259|17519.5708|16566.661|16435.1763|18269.5755|16523.9764|
2024-04-29 08:48:31|pink_usa_0800|KAOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12293.5754||13694.4654|13560.9863|14383.8498|14804.3603|13258.0308|14008.4612|14580.0814|13159.6239||14326.3631|13643.4101|13338.7852|13327.3414|14726.0727|13129.3326|16563.9507|16852.4553|14852.5291|15277.9238|16055.0385|19665.0832|21058.9532|19453.5771|23726.0777||25382.5322|24220.3595|25688.544|27594.0851|26006.2806|22486.0441|25225.6848|30141.5282|27745.7544|34203.6477|33958.3516|35582.4602|37922.9359|34597.1818|36090.4451|35932.0633|33857.8473|37986.9951|31593.881|39162.6075|35153.816|34549.3866|30013.4623|27530.3632|26895.7248|24701.7852|17657.601|18900.9578|18069.1002|17226.6498|17207.9929|16241.2757|16058.6593|18501.9909|17105.0588|
2024-04-29 08:48:33|pink_usa_0801|KOTMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3319.664|4036.2507|4505.8783||5329.6993|5583.0997||6109.5496||6446.4199|7281.9043||7043.454|7650.5376|8416.0543|9915.5679||||8597.6444|8533.0714|6155.8565|6167.948|5601.6451|3150.0247|4558.7623|6222.8805|9007.6049|8795.3265|7703.409|7311.6071|6274.1898|4458.6326|3024.6485|2582.3662|2935.0907|3867.6307|3884.0366|3031.1367|3166.6911|2427.4317|
2024-04-29 08:48:34|pink_usa_0802|MTSFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41405.0661|43299.0318|49958.3813|48812.0593|48911.3919|47324.5716|52348.8114|49165.022|53065.9465|53242.284|47190.2927|48451.2625|50985.3402|54618.7236|57952.6809|55215.4582|56965.4574|51884.2844|54441.8887|50959.2786|45905.8458|45575.2115|49616.18|49006.6051|49520.7958|53139.9043|63177.9932|
2024-04-29 08:48:36|pink_usa_0803|KAEPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49144.0857|50008.7894|50919.0039||52642.3237|53646.8785|58074.8082|59850.9788|60142.163|51389.7048|54314.1319|52711.8419|54113.1779|51312.0571|52261.269|56983.1628|50002.5994|49237.498|48936.2921|47057.9191|45192.9927|43280.9562|45025.5753|39204.4457|39061.4793|39581.3925|38187.6797|37684.369|34373.2024|36649.9847||36527.3033|37527.8943|39022.0466|40158.8963|38535.2015|40052.2096||41721.8583|40499.2994|43227.9221|38728.6451|42180.3807|40553.6359|39778.5995|39907.2914|41761.3958|41588.1065|44945.0534|41964.3896|43208.085|42806.3909|43036.2016|40829.2351|37922.8059|38614.4813|40524.003|43357.6411|41830.1179|36570.8561|37489.3547|
2024-04-29 08:48:38|pink_usa_0804|UNICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7487.417|8353.5405|7481.9835|7502.2341|8617.3527|9061.0467|9551.0872|10464.0519|11076.4595|11425.4181|10374.2868|11562.9269|11024.1094|10948.367|10579.4831|9975.7449|11640.3464|13423.9384|14580.7528|16040.2098|14328.3074|10573.3238|12358.619|13069.7369|12811.1436|15234.033|12808.052|13748.946|14873.6692|12923.3172|14809.4592|15929.2027|17055.764|18338.1538|19041.6612|19581.4835|17190.394|18272.0277|19373.9394|20898.4088|22783.6216|25394.8515|27404.1817|23521.6886|22323.394|23941.9223|24866.8046|19891.8536|18115.8325|17380.0638|21048.3798|22869.777|20669.1519|19692.7827|19843.1465|17250.7414|
2024-04-29 08:48:39|pink_usa_0805|UNCHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3369.9791|4459.2484|5365.6077||5380.8495|7193.9875|7005.2005|2287.1874|2749.2947|3117.8805|3181.8934|3888.9192|4103.3058|4030.852|4313.4816|4033.1175|4343.5121|3883.9465|3738.0558|3892.8082|3206.5584|3862.6525|4290.55|13951.1829|15950.0907|13727.5105|10813.6431|12274.5077|13171.0068|12677.1109|14751.5143|12837.8376|12679.5043|14855.9431|12396.1548|14654.2395|16090.0307|16778.2708|15999.5927|18098.7335|18719.2774|17848.5818|18061.5254|19540.8829|20545.9845|23822.2552|24851.3598|27202.9038|23665.1832|22137.9788|24092.0602|25081.3727|19930.3137|18860.7861|17104.1097|21487.4148|22784.344|20575.5476|20008.0282|19490.1842|17497.4575|
2024-04-29 08:48:41|pink_usa_0806|MITUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8194.0461|7193.7811|8205.875|7578.7859|7865.1402|9203.8574|8544.2091||9454.8555|9591.0185|10179.7944|10656.8919|9448.8713||9278.2794|8821.8407|8468.8297|8703.43|8739.6562|7698.1406|7938.4656|8426.2638|9215.1033|9643.2729|10223.4148|10183.3997|8630.5659|8770.2782|8570.3715|8282.6657|8299.487|9599.5403|9531.1267|9337.2142|9434.5129|10012.6742|
2024-04-29 08:48:43|pink_usa_0807|KMTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20298.3254|16483.1229|16184.7887|21634.6065|24792.6921|27350.1902|26941.7043|23383.4782|28106.2555|34734.7767|38739.1653|36109.6472|28056.4175|29329.8106|35124.9914|29742.1115|26111.0211|31477.6273|30594.7478|27901.3206|30294.5925|25455.7033|25531.949|27574.7524|27591.3988|26506.917|24322.646|23593.3123|18504.1547|19895.2926|20345.7633|19780.6907|25067.404|25325.7021|28928.6529|26657.1014|33727.0259|40600.2289|38823.3802|33652.1839|36432.1225|28153.5291|30124.1945|30068.9931|30187.1412|31422.4152|23341.536|27490.2486|29131.2995|33590.3515|37407.0082|31030.7721|30037.3205|28441.5075|30116.5338|27242.9866|23871.624|27283.5307|30831.3417|31894.7086|33796.9443|31172.1918|35167.6982|
2024-04-29 08:48:45|pink_usa_0808|JGCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4247.4523|5418.7736|4894.7905|4005.6579|5635.2345|4407.6934|5550.5765|4991.9941|3869.1496|6030.3571|6352.9403|6500.803|5090.2278|4091.4587|4725.0589|3061.0196|2857.3154|2789.4515|1354.8872|2145.0026|2208.3627|1592.6616|2655.5455|3048.9942|3340.763|2555.5124|2566.1538|3555.9748|4308.5449|3802.5569|4686.8236|2856.4696|2766.9004|2419.662|1884.2348|2171.8948|185.0409|689.8799|638.7115|542.578|827.951|555.1542|603.0367|336.203|1591.3019|1631.9183|1319.1058|1055.0815|628.3707|927.6536|1269.9427|797.4245|466.2521|
2024-04-29 08:48:47|pink_usa_0809|NDEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2664.6653|2953.6625|4741.578|4639.2979|5609.1735|5796.3782|4489.7776|5170.1794|6418.7796|7000.3836|6329.4318|5045.7385|4070.1347|4825.8058|5395.1946|6103.4856|6364.1856|7959.6535|8518.7576|10106.5895|5481.4518|6466.6506|6248.3715|7429.7024|7953.0374|9516.8776|11848.678|7786.1245|10396.7676|7471.4969|7778.7337|8202.1497|10216.4655|10749.7019|10436.5066|11161.191|12044.2172|9054.0285|8925.7793|9360.4098|5244.3638|5855.0253|4995.3649|5066.6281|6431.8182|4237.58|5456.5307|6906.0861|10212.8904|10319.959|8319.29|8122.8159|8649.1589|7986.621|6727.296|6250.252|6518.2155|7132.5385|8140.8361|7614.8381|8614.5708|11121.6223|
2024-04-29 08:48:49|pink_usa_0810|MHVYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28816.7404|25274.4102|26007.1459|26797.7835|25925.1785|28992.9548|25230.9171|25261.7678|25844.4949|29776.8365|28003.8014|26054.4889|26347.3616|29453.5909|24893.2505|24381.7348|26355.0519|26811.0286|26609.717|28145.171|29690.0324|27709.7975|28285.9275|30173.126|27891.5092|26156.2057|28900.6711|22893.7156|23988.8835|22913.3912|21844.568|25958.224|27954.9366|26637.8212|24367.8447|23409.0671|23166.7996|24101.7743|24144.1651|23711.2765|23178.1377|26234.5799|24610.0642|25824.4306|28193.7936|18622.5864|22370.8324|21702.5079|21876.5262|24120.3152|19404.4548|20510.4952|18413.3869|22288.8774|17611.5217|18540.239|19841.2553|20714.0607|22214.9207|26098.982|25934.2389|41992.5157|
2024-04-29 08:48:52|pink_usa_0811|TRYIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14405.5801|12147.2369|13488.147|15750.4775|15064.6258|15084.663|14422.5092|15012.8349|15503.2808|17817.6693|17087.5554|17147.8363|17636.2523|18014.3975|16231.5002|15707.5569|16209.5176|16799.9708|15454.2756|15756.8444|16450.2088|16095.1722|16837.245|17438.8712|19735.7477|19034.5915|19137.7609|19375.9048|20849.2725|19583.6464|19573.355|21955.6116|19665.4767|20463.7307|19149.5214|21645.6086|21708.1978|22182.2616|19306.4805|18905.4807|19374.8218|18246.9903|20471.1175|20466.1856|18625.5001|14544.1306|15124.5479|15182.1461|17333.1807|18393.4567|17766.3982|17418.2625|16123.5612|15314.2469|14965.4315|13696.1423|14552.1106|15718.2952|14422.1198|13865.0923|13465.4715|13371.6626|
2024-04-29 08:48:54|pink_usa_0812|ALPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53564.8715|63153.211|70860.5099|69479.8493|65499.4337|58899.6156|64054.9953|66295.9166|65418.1352|68090.9503|66663.0509|68999.9352|71748.2837|75426.5171|93259.391|79643.2521|93341.893|19129.9383|18791.6849|22597.5818|21002.3817|24665.1906|28534.6794|26620.8514|32110.9418|27344.5924|24176.5343|27664.2247|26346.7437|29261.5851|29310.9528|24926.7103|24679.4072|21084.6337|23054.8837|22224.2345|26311.903|27559.8764|30505.938|21288.2885|25237.4819|21634.5421|24017.5054|29210.3377|25274.8731|28673.5289|25682.936|25940.1518|25885.9138|29870.6348|28177.5719|26982.7212|25872.0369|26725.6244|21505.8061|24977.9665|23151.4369|24010.7186|24099.7779|24614.7951|23767.3708|
2024-04-29 08:48:56|pink_usa_0813|KYKOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3819.2762||6381.6483||6240.5948|5251.2534||6532.3658|6079.1116|5405.7839||6228.6435|7237.7872|6246.4074|5204.2785|7174.6535|6994.6327|7405.1275|8790.2753|8549.1353|8790.3127|8400.8014|7493.6992|8605.0322|9894.7406|8855.0186|10570.31|10811.3003|10822.9933|9939.4266|10694.3478|10986.9007|9709.7222|10794.5927|11430.6664|11618.5978|13171.063|10452.268|11579.8561|13536.224||16817.041|12475.6283|12513.6351|8911.9828|9830.8436|9668.1677|8625.992|7885.3296|6934.2314|6607.0665|7166.1808|
2024-04-29 08:48:58|pink_usa_0814|YATRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.3739|4910.1978||5782.2216|6044.6118|8183.3521|8234.1978|7240.3461|7171.1043|7263.2718|6532.5728|7190.3133|8284.741|6611.3021|7074.0721|7722.7364|7375.0619|6948.9028|8125.9089|7169.4681|7644.8795|6684.1198|7021.6218|7708.8808|9856.6141|12060.617|10427.6764|9049.1445|7655.1695|7271.5272|5816.4648|5991.7741|5004.2128|6699.4963|8144.0029|6989.79|7791.9028|8393.7937|8006.7211|7273.9295|5553.8845|4674.792|4362.8208|5119.429|4963.94|5273.939|4695.8781|5359.6219|4193.0075|
2024-04-29 08:49:00|pink_usa_0815|SHCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21668.1451|20952.8039|15157.3706|10909.3441|13695.5116|16773.9659|17643.3316|19221.9542|19493.227|16440.7365|17689.1869|18213.8411|18756.3706|16645.1248|17616.4504|19011.7821|18094.6508|16692.806|15745.9775|16431.3711|14693.6924|14936.4193|14278.2379|15440.4555|13467.0837|12147.7618|11945.1361|9991.8662|9155.8227|6517.0725|6407.1747|6418.1128|6276.6887|5603.4248|6660.1013|12344.0068|21016.1235|20066.8492|16593.5518|18915.5625|17052.5602|13071.8566|13815.0738|8377.5709|9105.7071|9225.6506|11154.9587|13346.0572|10753.375|11168.191|11925.9055|13366.9906|15565.1494|13415.9391|11499.8791|10389.5875|9226.0725|7730.005|7219.3141|7815.4562|8168.2736|6866.8278|7027.6893|7199.5986|6324.739|
2024-04-29 08:49:02|pink_usa_0816|TEPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26479.4482|26966.9762|26452.5517|26055.0132|26412.7675|25789.8001|26817.0616|26197.868|||||22702.7094|20770.3513||19731.0102|22984.8961|22807.0436|22402.3667|20513.9385|21921.6457|21921.6457|
2024-04-29 08:49:04|pink_usa_0817|ESALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11187.4089|12811.3782|13815.024|13782.5405|13924.6736|12504.4893|13493.2239|12608.0394|12938.9463|13894.2945|13817.7201|14168.2195|13684.4111|15254.9556|15053.4179|13702.0074|14736.4917|12908.6771|13300.7417|12224.2643|12167.4648|12718.6346|12589.7559|11772.0138|21906.6303|19627.8776|16866.0395|19627.8064|18150.9973|16391.0565|18559.5329|16576.1017|15405.3987|16085.41|15196.4547|16161.405|18307.388|19641.0119|26460.6591|21428.5672|15194.4029|15241.4489|13771.098|21059.5698|19335.1888|21692.8299|24898.2082|||||||||||||||
2024-04-29 08:49:05|pink_usa_0818|MAHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.588|1780.5049|1620.7837|2302.2091|2408.2695|2090.0239|1956.3252|1928.2579|1534.1985|1205.2173|917.6536|1492.8385|1667.3818|2322.0571|2270.8262|1850.3863||2499.2925|2093.3577|2601.3335|2391.6005|2634.8919|2424.0905|1961.9084|1934.2628||2643.3127|3322.9705||3247.9374|3275.023|3271.2845|2970.1202|3158.4609|3428.7257|3397.0243|3923.5348|3904.9825|4282.8336|3923.5679|4179.8575|4639.6841|3963.6812|4432.6667|4272.3004|3352.8081|3176.217|3714.1453|3085.6584|3281.2117|3388.3482|3341.1066|3158.4248|2967.0624|1872.5146|2125.1005|2149.7724|2237.6529|2862.3683|3154.1131|2934.8267|2681.9445|
2024-04-29 08:49:07|pink_usa_0819|TRUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5455.7744|7586.8919|8688.7204|9175.3698|11026.8876|9684.0792|8054.5855|9326.0584|9729.5858|9272.8811|8964.668|11262.2286|9673.9439|9799.5688|8759.9798|9739.4702|9450.2896|10076.3548|11254.564|10637.7959|10183.9868|9247.7042|9026.8258|9776.1526|9573.9423|10891.3799|9417.733|10916.0913|12238.9224|13929.6743|15749.6396|14675.9722|14188.8975|13136.3597|16546.8939|16087.3888|18293.8426|19954.3099|22479.2553|22652.9512|19602.5635|21460.1992|22420.7544|24579.4529|27363.6946|26910.1776|29536.1861|31281.4852|32440.0692|27872.5645|31044.6461|38757.0169|32846.7879|24124.4534|22708.3409|21460.7028|20963.7693|20012.6666|23439.2154|20427.6552|24582.852|28053.5033|
2024-04-29 08:49:09|pink_usa_0820|AHKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8586.8445|7656.9099|9001.0549|9364.6741|9729.2116|10176.8943|9212.3733|9766.6367|11048.44|11144.6505|10544.1352|10084.3927|9521.3989|10012.0407|8282.8564|11080.4701|12129.9327|13066.0373|12145.4418|13606.9788|13399.7371|12248.3841|12158.9018|13573.8296|14655.5003|15485.6207|12687.9051|10955.7821|12670.6974|12518.3566|12429.2538|14271.6262|14943.0839|16345.5863|17425.7013|19734.6225|20084.0051|20628.7986|19326.0368|23111.6087|17381.4137|18107.3984|17232.2465|16901.906|18769.3242|14545.1032|16210.9999|17178.0818|19159.1457|21155.4675|19519.9112|19868.835|17622.5256|17536.2266|15310.3078|14332.0603|14655.4578|15785.0561|14701.6267|14303.7513|14693.1913|15324.5725|
2024-04-29 08:49:11|pink_usa_0821|SHWDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5902.6118|6991.4839|9098.62|8616.6681|8700.3652|9136.5844|6227.6757|6685.6575|6296.8485|6057.447|5891.1501|4110.7892|13415.9565|13167.969|13487.0679|15185.8866|13734.8472|14155.9649|12884.9636|11390.2351|11008.133|9346.687|9282.9502|9767.2294|9508.9721|9220.4036|9322.7796|9662.0955|
2024-04-29 08:49:13|pink_usa_0822|OMRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.6671|4960.8647|4920.2765|5254.7587|5892.5445|5558.0095|4014.1153|4167.0501|4385.2286|4178.3409|4418.292|5275.4368|5227.9411|6042.0878|7181.1948|9129.0776|8184.3709|8356.1562|9082.4515|9231.6196|9363.5969|8849.5823|5643.46|6768.381|5885.1521|6156.9081|6903.8278|7402.2088|8878.8668|8261.503|9692.9485|11612.2088|11358.3593|8818.9754|8110.8585|6647.3374|8853.8776|9493.114|10196.496|10022.499|8747.6177|11760.6898|13932.7123|16063.3759|14228.1345|13856.9992|18130.4555|17556.3842|11624.2683|9076.1651|8345.1068|8417.9582|10720.3607|10933.6704|8218.3199|8355.5328|8018.8476|
2024-04-29 08:49:15|pink_usa_0823|NPSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4224.8707|4407.3404|4889.1149|5747.0618|6504.4246|6378.613|5794.0799|5695.6934|6981.2531|6766.1459|7271.4048|6043.5542|5821.6196|6602.5644|5561.0604|5361.0912|6076.9608|6051.3279|6850.4072|7492.9403|8406.3527|6943.1738|5650.5467|9307.2888|8067.147|6589.785|9657.7989|6486.1536|7192.3969|5998.0578|2606.2633|3884.6745|4983.8156|6796.8266|5318.6214|5940.1259|7116.5746|6098.8822|4384.3521|4889.1931|3449.3875|3877.9497|3420.8077|3397.9435|3816.8964|2185.5877|2220.7299|2486.5393|2746.8441|3578.9821|2883.1853|2132.5755|2115.4841|2033.5687|1805.7102|1655.7245|1645.9144|1940.8231|1925.2174|1842.8041|1040.6718|1415.0823|
2024-04-29 08:49:17|pink_usa_0824|NJDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2690.8052|3866.2762|4737.1592|4976.2441|3811.3345|4607.7424|4137.3684|5432.3248|6344.2358|6768.0044|6893.0891|8376.133|7766.3313|9135.1825|9284.9454|8162.6682|8432.9414|12970.6253|11389.593|10437.5547|10840.8165|11711.0285|10336.3062|9040.6416|10687.9115|11402.4746|9852.5608|12070.3964|9697.6648|6036.3266|7726.7612|9700.2716|12546.1151|14217.3801|15531.6779|12929.7281|13743.094|16001.9648|14211.8043|14238.6075|12773.2066|13354.6749|14108.0208|12834.8797|12266.6606|9998.6178|9752.9168|11045.8597|11918.5772|14333.8662|17971.5995|18195.2245|19631.6238|19631.6238|19838.9202|22438.7534|19948.3255|21140.0897|21157.862|22468.0693|26707.2682|25794.1702|27894.7157|31810.1854|37042.074|41558.8361|46344.0854|46266.2105|43693.2732|34198.7942|38804.0683|40787.5455|41349.1909|44229.4681|34976.2528|41805.3908|59362.7617|74501.4484|76097.4157|71349.822|75337.4395|73163.9159|50328.628|39394.2435|39651.7496|33097.2417|32760.9064|34719.0734|31890.3529|25607.6378|26776.2986|
2024-04-29 08:49:20|pink_usa_0825|OLCLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9975.8102|9800.6186|11669.9969|10481.5361|13197.1524|11691.8488|14128.4577|11977.9228|11754.203|13390.8136|15801.0413|17280.6709|24446.2138|20971.8655|16725.4779|19073.0878|22840.0873|19256.4357|18902.8287|16893.329|17741.3893|21361.2411|23156.4938|30712.6933|30696.2342|32457.7861|32449.5654|30915.8398|34170.8941|40387.5369|45138.4391|41780.2114|38627.6249|40773.736|46371.8854|51080.9852|51216.5979|46881.6254|51658.0953|55966.9042|64702.0491|46060.1358|44803.8287|47319.0628|10900.8619|63320.6324|54194.7537|62325.4102|53097.6384|
2024-04-29 08:49:22|pink_usa_0826|TMICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19143.366|12632.9359|24507.4861|2332.3203|1854.2977|1595.743|850.0485|461.7393|354.0156|41.7499|142.1531|3260.99|3432.6462|3348.9876|1863.5016|1596.8578|1833.8872|2281.719|2865.0747|4091.9098|4761.8007|5049.6794|6339.1532|4991.0989|3912.7091|3478.3372|3896.4828|3673.4921|3574.2651|3073.3727|3208.8041|2847.7911|3872.3811|5087.8799|4153.9373|4469.7868|3645.9018|4449.5273|3760.7055|3165.0772|2997.5485|3767.4081|3872.5726|3429.733|2382.8169|2872.3071|2986.2658|2367.2647|2817.0042|2441.7995|2574.1946|2648.3357|2508.9029|2263.6786|2580.5633|2456.2382|3044.116|3751.2147|3400.6729|2814.0219|3467.1584|3267.3197|2605.4421|3603.2269|3616.7765|3603.3029|4537.9519|4077.9329|3647.9212|3521.2041|3751.4225|4691.3125|6105.3906|5484.7032|6551.9246|6549.6297|6499.3977|7492.1992|6119.601|4973.2188|4883.2614|5164.9332|5774.3061|3553.2723|6302.3169|6835.7773|6156.3427|5090.0941|5358.97|5867.1522|5953.1312|5982.029|4711.757|6140.9739|4812.1248|4843.964|4761.7639|3605.4902|5898.1228|4832.433|
2024-04-29 08:49:24|pink_usa_0827|STBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11067.3289|10819.4491|13538.9425|14958.8903|13972.9161|13234.4652|15909.9932|14526.5705|13642.8305|16630.5796|16870.6988|16648.9747|16395.3082|15546.9538|15858.2258|17004.4973|16031.7654|16141.3118|16854.8789|16039.0897|15436.1977|15987.2453|16170.7813|15615.2782|15361.1665|14477.2536|12674.873|13768.1105|12863.7432|12388.1846|12741.6477|12693.8962|13694.9663|12120.3917|12635.3346|12664.3345|11107.8092|10628.4588|11483.2656|11563.4724|9915.1736|10324.287|10459.4697|
2024-04-29 08:49:26|pink_usa_0828|FJTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3764.4008|3988.2636|4427.0321|4423.0044|5081.9915|4203.8924|4061.7009|3604.1919|3658.8333|3874.777|2862.6464|3213.5223|3173.3192|3383.9862|3715.7388|3457.5793|3252.9244|2861.0048|2703.6828|2539.1025|2314.1234|2271.0807|2713.2767|2696.8633|2862.72|3029.8127|3630.686|
2024-04-29 08:49:28|pink_usa_0829|SEKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.7569|3824.9415|3715.363|4172.5685|4388.3485|3709.8721|3489.8344|3945.3932|4738.2647|4290.0163|4263.2894|3539.8008|3756.7159|4227.3131|3113.8799|2653.5683|3535.09|2735.0069|3565.0663|3961.1635|5501.5945|5807.9951|5488.2604|6397.494|5819.825|4914.5031|4377.1568|3480.1631|3934.5405|4021.1025|5002.613|6252.6059|6979.4994|7076.1084|7204.7812|8341.3412|7675.1637|5814.438|5528.9357|5829.7656|4621.1016|5135.1998|5153.7255|5185.9686|5586.2151|4217.6952|4069.4367|4383.94|5405.0954|5840.3397|5801.8975|6665.0372|5666.666|4667.8721|4322.1924|4305.1972|4405.2899|4344.4366|4820.8647|5048.074|4482.0575|5149.8903|
2024-04-29 08:49:30|pink_usa_0830|IDKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10877.8241|9292.46|10116.261|9884.3171|11273.0914|12019.2892|11986.2716|13198.3101|14549.1329|15005.0253|14454.8316|14546.5733|14946.4737|13033.1034|12674.7955|13173.4979|13428.1563|13281.6125|11739.0314|12035.6497|12555.4694|12912.9252||12272.7409|11303.1035|11389.4783|11159.7915|11000.2494|10830.699|10529.8715|10949.6727|11515.5568|12433.904|14004.6661|13387.8883|14073.8247|15456.2585|15529.0672|14691.6373|17831.0801|16235.8221|19574.14|16905.1191|19145.8168|18859.3382|17428.3553|17502.1508|18449.3372|18824.7072|20109.1903|18257.8696|19473.565|18878.268|19740.0739|17928.685|17155.6961|17325.7604|16322.4635|16080.9527|15030.1434|16345.1286|18333.2823|
2024-04-29 08:49:32|pink_usa_0831|JPXGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7835.6319|8576.868|6987.412|7989.5848|8066.9508|5143.5883|7805.1369|7038.1068|7257.0385|8790.3272|8669.4445|8756.3363|9008.5955|9180.6337|8655.6485|7598.4624|8696.397|7472.8077|7933.2543|8418.1021|8024.714|11237.0547|13785.7822|12226.6751|11588.4798|10420.6627|12397.4496|10458.4327|9122.5842|6784.0229|5986.5491|6390.6802|7051.5138|8055.7597|8935.5569|9341.3834|13201.7155|
2024-04-29 08:49:33|pink_usa_0832|OSCUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.145|714.145|870.4964|864.5662|891.5662|985.847|864.347|920.5757|1080.9738|1017.3235|718.6893|790.8932|1051.6675|1011.5384|981.2705|641.2374|767.302|5007.4238|5331.3745|-7074.6884|-3011.7912|-4753.306|6122.7038|-2204.03|-2006.3666|-4163.8605|8151.3435|7577.6556|7841.3376|7949.2936|6789.3717|8030.2514|6928.9733|7070.3567|8835.7125|8811.5767|8462.683|9266.0432|9469.9464|8800.3045|8335.1399|8862.4836|7686.8624|7970.7478|9039.4353|7754.1683|13427.0341|12435.5007|11648.3936|11751.8206|11002.5079|12905.459|10833.7223|9086.1268|6987.1268|6680.2658|6414.4202|7063.1769|8172.3367|8548.0115|9409.0076|13524.3018|
2024-04-29 08:49:35|pink_usa_0833|ZNKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1200.5596|1357.4589|1365.585|1432.4754|1238.0267|550.2379|1094.735|940.2708|1166.6419|1547.5358|614.6256|1151.1212|1412.9212|1850.6599|1806.4706|1793.1405|2068.3197|1818.186|1657.2959|965.7803|1444.7425|1720.9816|1687.5576|1319.0204|1628.0014|1950.7667|1784.367|
2024-04-29 08:49:36|pink_usa_0834|HKUOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1469.6391||1512.7709|||-520.2796||1716.8401|3111.9208|2833.3602|3225.9177||3224.6409||3209.3569|3316.8329|2980.6774||3826.057|3435.7942|4288.5929||||4543.5578||6014.0136|5670.675|5935.2188|5583.7769|5630.5228|3846.9892|4108.258|4717.5013|5235.6025|6281.3818|5512.4712|5630.0959|5493.3514|4449.2738|2884.6423|2062.8467|3068.5225|4049.1994|3892.2012|3457.3644|2858.432|3510.0862|
2024-04-29 08:49:37|pink_usa_0835|NCBDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8727.8504|8626.7463|11386.172|11694.5649|8459.2477|10118.0911|13584.5734|18974.9437|14511.1334|13951.0123|15276.3023|15510.0711|15242.9116|13476.9229|12768.3482|11819.8719|12674.3721|13227.0122|12307.2624|11422.9727|10742.1603|
2024-04-29 08:49:39|pink_usa_0836|SMMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10715.1476|8976.3547|8065.196|10075.4087|9565.3842|9194.3745|11642.3564|10421.3623|11012.1684|10763.0174|11170.1544|8941.3697|9651.4431|8036.6778|8114.5357|10293.4821|10758.8429|10999.5636|10681.7566|11937.8578|15699.7322|14095.4838|13691.5367|12811.8645|9475.29|10578.3959|11660.4828|12028.88|11897.9152|9633.4046|10648.9085|11563.1551|15224.5642|15507.8296|13775.0457|13549.7404|13530.3408|16981.5681|10135.4895|9718.02|11561.2598|13287.2737|11647.5476|11696.3581|11462.3962|11300.5869|
2024-04-29 08:49:40|pink_usa_0837|AJINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8694.2964|6026.9748|6529.6893|8472.6279|7773.5222|8304.6299|7442.2767|7764.4272|7904.0016|7722.875|8852.576|8720.5364|8797.0381|8752.9531|9504.2162|11405.9626|9870.9189|9902.4222|8903.8735|8791.3598|9341.5072|9147.2887|9935.7457|10306.3141|11322.6388|14159.2973|14068.964|13193.0886|15247.6884|15280.8491|15304.6018|14512.5212|13202.3601|13580.1066|14479.5854|12975.2775|12806.3454|12675.8445|12621.9351|11938.3793|11830.0235|10857.6331|11615.0093|12706.6208|11539.9022|12925.1111|11727.8289|13534.1126|14759.9218|13984.2871|16394.1312|18130.2609|18629.5966|17601.389|14572.8884|16081.5915|18310.3586|20411.412|22204.5099|22045.9203|21540.3014|21281.0986|
2024-04-29 08:49:43|pink_usa_0838|JTEKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5597.8996|5670.837|6690.6751|8114.5269|6970.6624|7646.1344|7630.3574|7787.092|6890.957|8293.7628|6163.601|7299.1184|5781.5711|5052.9019|6234.7108|7178.9643|6641.1952|5926.1427|6210.813|7177.893|6619.6366|6278.0461|6099.5797|5489.0853|6100.7502|5487.973|5706.0892|6195.7304|4103.5363|4877.8854|5287.1344|5138.5145|5642.3574|4875.9454|4673.2652|4579.521|3978.6014|4159.9296|3515.3581|3678.8378|3724.3085|4264.5906|4215.3776|3974.2006|4029.5037|
2024-04-29 08:49:44|pink_usa_0839|EPWDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19227.1435|18215.6313|18307.6354|18266.4757|19510.7424|19911.2888|||20098.7551|20098.7551|21105.7247|21105.7247|18619.7334|19977.9698|19418.2524|19418.2524|19133.6782|18469.5346|18469.5346|19111.6405|18115.3763|19333.7928|18395.6368|18644.2521|18644.2521|18861.6363|17911.3253|17609.6443|19224.7167|18694.0647|16740.9169|18170.8749|18218.055|17728.9484|17747.3936|18677.0299|18275.9706|18194.5755|18748.8328|19091.4177|18257.8235|18192.375|18322.343|17627.7769|17016.3943|16892.7981|17567.7829|16536.8085|17330.9122|17010.1443|17110.7469|16147.5482|15399.233|15003.2061|15860.3357|15289.8359|14402.9326|13631.9039|14137.3|
2024-04-29 08:49:47|pink_usa_0840|EBCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2055.3721|2127.6125|2394.5426|3198.7307|3164.1662|3453.4121|2306.4529|2544.5696|2801.4514|2805.5794|2688.9007|2264.4119|2007.9368|2240.1594|2248.9698|2122.3744|2340.6402|2347.0175|2663.0137|2533.272|3182.5318|3065.5134|3022.305|2671.0495|2191.6808|2325.077|2294.0237|1887.2795|2401.4362|2191.0392|2768.8475|2993.3101|2796.0568|3359.6007|2694.3638|3068.3969|3731.4553|3245.7376|2848.4012|2935.1195|1875.7632|2465.4205|2374.9025|2204.3273|2644.5303|1889.0844|1972.7244|2029.711|2602.7261|3716.4783|4511.6084|4425.4646|5123.6605|4904.6921|3392.009|2729.7848|3236.0884|4264.2782|4544.1064|4277.0867|5536.1469|8470.4033|
2024-04-29 08:49:49|pink_usa_0841|JSGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6314.3547|7011.501|6904.1268|7766.4942|9067.5042|8964.7411|9567.0893|6975.0583|8699.7943|8753.8494|9720.5726|9535.0149|8329.2757|9495.2|8533.3811|11088.32|10929.859|11980.9265|9858.4459|9843.9092|10628.2821|10979.6078|11086.5604|11733.7072|10858.0847|10993.5269|12722.515|13050.762|13031.6005|13028.0044|13316.4794|13195.1111|11834.196|11122.761|10858.0869|8951.3863|9746.82|9922.0915|10393.0818|10641.3054|8337.4559|8582.7558|10408.9541|11472.9145|12932.6282|11185.3084|12019.0941|11426.4162|8785.1987|8356.6307|7036.8722|7289.1519|8220.9986|6910.7292|6871.834|6893.1464|7116.857|
2024-04-29 08:49:51|pink_usa_0842|KNBWY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||12340.4516|11182.7236|11064.8354|11117.4594|10170.2274|12012.0674|11678.0181|12677.8741|10941.2821|9783.5541|8017.9444|10149.2164|8438.9364|6912.8404|8530.7841|8425.5361|8109.7921|12003.9681|11982.8758|12084.3628|10093.6073|9883.1333|11015.6111|12130.8723|9211.1435|7707.4205|9404.379|8690.1106|7437.0081|7061.0774|7575.2401|7457.0992|5990.1825|6876.2433|9121.9994|8915.2527|9604.4086|10490.4661|11663.1644|12409.5681|10732.3279|11337.9244|11491.471|11929.8039|12931.8831|13327.4948|13877.5459|14891.5895|14035.0672|16250.2111|14674.9977|15118.0265|13454.2073|15265.7027|18068.0738|20668.5395|18042.9586|16964.4578|18521.1666|21651.9033|23044.2885|24031.7948|24533.9587|23172.4909|24493.4128|25011.134|23860.4399|23644.0015|23120.7871|25245.3326|27620.1251|25912.5351|27318.2387|26041.962|27803.9599|26892.7998|24139.3426|23949.5688|21103.8028|23427.7698|21950.7055|20906.3615|19939.3602|20721.4143|19486.5897|19825.3158|20999.3314|24106.6439|24188.4764|23982.2161|24620.5971|27842.8159|27701.4973|28665.5937|29092.5111|28860.4026|27608.6633|22771.4481|25191.7389|24098.026|22706.9655|25417.2796|23203.5161|25176.5604|22829.4329|26912.823|24012.5142|22854.0296|21874.6674|19289.4327|18331.4898|19215.3493|18443.5564|17138.231|18131.7388|17461.7367|16513.8218|17831.6235|17117.5583|
2024-04-29 08:49:54|pink_usa_0843|TKFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14964.1207||15194.8444|15152.2226|15931.6241|14681.8467|13790.2517|16187.4815|17534.649|16477.7214|15812.4712|16330.4734|||16573.9592||15973.498|13819.1811|13320.7628|13428.6604|13136.8615|14357.9751|12345.3245|13111.7176|12861.3649|14753.533|
2024-04-29 08:49:55|pink_usa_0844|TTUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15932.2265|16037.3974|16614.293|14658.1722|16733.2195|16118.3125|16829.1107|17725.9328|16349.7348|16642.4384|16368.3779|13991.8177|14171.6469|13068.5269|12960.6294|13324.0849|12604.337|13239.4497|12861.3649|14753.533|
2024-04-29 08:49:57|pink_usa_0845|ATEYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3695.5553|5346.5795|7538.6622|5133.2352|3645.4936|3938.9621|3615.6639|3607.8451|5918.23|6767.0634|7368.5068|5413.6501|5142.3593|6954.2417|6153.4853|6015.7702|6115.1803|8339.6154|10153.5511|7152.4393|8868.1513|9083.822|6874.8514|6296.1442|4379.452|3870.4195|3584.4732|2543.9777|2401.2838|1268.1815|1331.7595|1773.0427|3719.8134|3312.3223|3400.3929|2760.6684|2482.1297|2845.3495|1893.3804|2059.7149|800.6956|1407.4251|2303.6121|2308.2415|2159.5215|2097.8918|2260.9615|2626.853|1840.0287|1968.6281|1692.0498|2059.6927|2029.1499|1942.5874|1977.7275|1458.1127|871.5849|1136.7909|1319.1307|1590.3658|1899.2992|2032.6712|2743.5842|2872.0367|2840.1026|2764.998|3230.3998|3024.6918|3107.6908|2500.2588|2941.7868|3954.1049|7639.0092|10118.9684|6415.2004|10102.2081|8410.2164|12647.5823|16185.2472|16464.4556|17319.8248|16939.9197|14109.7314|9683.4679|8660.4361|12173.4101|16384.856|24932.2946|20170.774|24678.7349|32837.9623|
2024-04-29 08:49:59|pink_usa_0846|BSEFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.3771|2748.7924|3146.1838|2177.1878|2052.4601|2435.2967|1733.934|1781.7742|1971.2675|2100.0874|1463.5366|1552.4739|1736.9924|2341.3282|2702.9598|2522.1969|2502.9571|2425.5765|2442.5705|1617.742|1307.5675|1681.298|1266.1286|1339.9407|1424.9957|1474.2274|1515.22|1362.4657|763.2183|993.2069|1405.5709|884.1027|806.2896|816.6978|703.1595|519.2157|629.1456|603.3164|478.6256|405.3027|1058.8994|972.7868|
2024-04-29 08:50:01|pink_usa_0847|TINLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5825.4661|6837.889|6785.7279|6935.322|7161.0863|6422.6417|6900.9123|7677.5633|7909.2296|7673.605|6763.3376|6650.6237|6984.0296|5998.4733|5383.972|5394.9714|5279.5723|4641.764|5091.9645|4950.2524|5128.7799|4993.0305|5204.0951|5139.7386|5748.4838|5870.8332|4949.3289|5461.8535|5426.7918|5273.8584|5855.5918|5898.4114|5365.1697|6230.7515|6473.2349|6713.326|6066.3562|5870.3696|6061.9034|5689.0661|5481.6293|5494.2521|6049.6881|5901.5351|5398.9844|5158.0045|5278.9269|5629.5847|5527.7369|4906.8444|6101.0603|5515.6379|5222.8192|4902.7323|4625.662|4595.4516|4940.4707|4789.0223|4906.5581|4571.1172|4729.8741|
2024-04-29 08:50:04|pink_usa_0848|SGAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2499.8055|2056.3691|2791.2144|2573.2344|2401.9263|2118.9256|2247.1868|2489.0239|3011.8979|2793.3339|3308.2849|4547.2142|3819.0111|3772.4265|3894.0352|3203.2745|2948.9902|3962.8734|4989.207|6413.1908|5438.6565|4371.3637|3575.1112|2947.9367|2157.985|2739.9718|2569.5312|1791.3264|1703.1316|1999.6075|2059.534|2642.1104|2607.4536|2542.2183|2212.8296|2071.9237|1858.8567|2695.5946|3260.1648|2848.6285|2596.2092|2198.9147|2168.5331|2739.3968|2758.2845|1996.0183|2219.3472|2358.0507|3196.5891|3216.5022|2111.2454|2536.4415|2939.4188|3156.0105|2807.96|2433.7666|2690.5359|3315.4026|3679.015|3333.6108|2766.8874|2426.6606|
2024-04-29 08:50:06|pink_usa_0849|MKTAY|enterprise_value|0.13427561837456||||||||||||4410.5613|5516.5458|4913.8256|5798.6188|5654.5684|5167.9365|6157.7516|7158.7138|11306.2322|11245.3648|9735.7336|8469.3464|8947.205|10075.306|10335.2467|12530.5811|13813.5208|12287.0005|15825.7885|10638.247|10236.112|2298.0945|2318.2013|2076.9203|2277.9878|2468.0806|2347.4401|2106.1591|2570.7395|3013.088|2832.1273|2751.7003|3334.796|3637.7922|3718.2192|3235.6572|2511.8142|2890.6343|2951.0112|2850.3831|2790.0062|3152.883|3132.7574|2781.068|2811.176|2654.2045|2875.5864|2573.702|2145.4301|2185.6813|2286.3211|2221.56|2291.9201|1544.6347|1724.6426|1260.8199|1020.8094|1085.1266|1075.2512|812.3233|655.3163|795.9495|765.3481|586.1288|677.933|789.6023|735.8968|574.1123|757.7207|804.0498|950.4894|1158.7414|1366.1143|1397.5081|1457.5419|1345.9211|2065.3162|1829.2867|2182.9023|2319.2598|3829.3132|3691.9466|3777.5939|3753.8254|4498.0163|4803.6864|5953.6998|6402.044|3826.9747|4057.3321|4508.762|1599.4529|2500.4066|2711.7942|2659.5101|3758.6266|3487.9545|3207.2402|2990.5111|3530.0463|5095.9429|5107.5053|5273.7774|4261.2729|4630.206|4379.2182|3781.329|4287.2622|4845.2633|6436.2058|6501.6948|6218.1569|5545.7587|6062.4373|6848.1054|5821.9656|5759.3333|5849.597|6303.1393|6668.0599|7102.4296|7316.203|7080.7202|8261.2966|8178.0873|8194.6293|9058.6174|9601.4787|11655.942|10221.3209|10498.5449|9558.5833|7950.6433|8182.3659|7784.2667|7323.7675|6799.5418|7106.0723|9032.5718|10847.2574|10179.331|11504.3199|12841.1995|11711.1345|8692.1074|8017.624|6896.6843|5517.1304|7173.057|6781.0466|7609.9437|6704.3308|6367.8437|6364.1044|
2024-04-29 08:50:10|pink_usa_0850|KNCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6109.3486|6587.8462|6202.3898|6234.8037|6857.8172|5547.7485|5574.7887|5780.291|4867.2387|4633.4619|3929.2562|3891.288|4685.6334|4044.5557|4430.4037|3882.3352|4035.8233|4078.2487|4766.9313|5336.4535|4790.2257|5135.6245|5681.0839|5619.216|5001.8624|5999.5334|5320.2291|5403.716|4794.0294|4101.2496|5153.4264|5932.8883|5469.1675|4858.7958|5102.5513|5499.6468|5787.0974|6029.8833|6599.7898|5698.0269|6238.5885|6040.0272|5212.5809|5144.3569|3964.6639|3852.8459|3530.9456|4121.9916|4466.8893|4683.8666|4612.7986|4078.318|4141.4891|3644.3541|3627.6643|3848.8361|4386.0375|3882.4385|3841.7295|3424.815|3763.6511|
2024-04-29 08:50:12|pink_usa_0851|MNBEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2512.5435|2722.1065|2682.5628|2739.5925|3130.517|3468.228|3202.3776|3119.8449|3643.8383|3382.2224|3160.0423|2737.4338|2974.7664|3282.8633|2886.8609|2959.322|3039.6629|3120.5804|2908.4608|3343.4946|3908.2788|4498.3393|5230.4406|6117.1581|6513.1001|6863.5245|7041.7509|5277.0099|4201.0958|4027.7131|3361.4238|4357.1527|4593.2729|6347.9462|7852.9162|7180.98|9440.173|9606.2563|7636.0962|8734.991|6401.9656|6675.905|6759.3843|8170.6173|9762.3723|6911.1795|8084.7477|8902.1274|||||||||||||||
2024-04-29 08:50:13|pink_usa_0852|YKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8255.5693|7927.8075|9131.2751|8759.3606|8713.0698|9087.8685|9411.2627|11127.3281||8935.9705|8403.6844|8075.4482|8125.7977|||11582.3199|11800.5981|12998.0284|11617.5947|12038.6186|10953.6627|12250.0209|11882.5309|10616.4279|9185.6594|9019.0239|8564.2961|7845.7235|10860.2631|8384.548|7607.2655|7841.3882|8711.536|7969.4435|7601.4692|8065.1421|8163.3922|8068.0105|9281.7741|10106.9625|8866.4026|7054.737|5622.8714|5052.7008|
2024-04-29 08:50:15|pink_usa_0853|THKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||796.4484|1222.0038|1456.6766|2070.3689|1862.0301|2380.7049|2248.6855|1996.6266|2470.3355|2726.9445|2683.8186|1585.4615|1853.1791|2113.7801|1863.2874|1305.7162|1610.5642|1895.5809|1915.8364|2239.2106|2531.6089|2035.3507|2291.9073|2432.3197|2365.2251|2459.6466|2043.5256|1258.6666|2028.3416|2038.4578|1799.1164|2125.8169|2439.9667|2978.6087|3211.0884|3819.6529|4289.3712|4782.9197|3386.6143|2933.2495|1878.0129|2609.6483|2560.3858|2904.865|3148.302|2303.589|2807.3508|2677.244|3616.4408|4061.7007|3378.4742|2361.5372|2678.7729|2371.5029|2158.7379|1882.3473|2006.6828|2451.5406|2271.0077|1943.6175|2118.185|2510.248|
2024-04-29 08:50:17|pink_usa_0854|FELTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4781.2347|4907.1864|4393.431||4336.9816||4607.064|4574.9082|4875.368||5101.4915|5025.5762|4762.9634|4703.1243|5009.1364|4780.075|4246.0401|4487.5571|4125.968|4469.7612|5522.6555|5550.1584|6077.9744|5122.2144|5577.6634|6856.2258|6598.314|6722.1362|7234.7902|5295.3234|5575.5922|5943.572|5825.3715|6020.3008|4405.7656|5373.4828|6099.1252|6703.1412|7976.0673|8000.172|7708.1023|8821.0398|8530.5927|6789.3439|6111.541|6041.5491|6126.3428|6879.3495|7240.0074|6714.6944|10495.5787|
2024-04-29 08:50:19|pink_usa_0855|KYSEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30113.151|28595.7036|25924.0541|25777.4334|25938.0465|25582.279||26838.6202|29049.2766||29478.8078|25965.1363||28541.8889||27597.4102|28850.0951|30152.4371|29155.0896|30574.5803|27980.9825|30008.9649|30160.0836|30178.9886|35399.98|32411.0576|31779.5581||31140.5756|31202.0689|30548.9235|27936.4303|27108.521|25785.1035|25785.1035|27352.4467|27735.3884|23800.0956|23800.0956|25762.8584|
2024-04-29 08:50:21|pink_usa_0856|RNECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1881.0767|4270.9239|3777.0699|4285.9588|3986.0545|4461.947|3953.9475|3670.3046|4075.666|2904.9337|3545.0586|3536.7162|3549.7738|3944.1353|3927.4505|9718.0814|12385.4765|12908.7642|12428.2196|11561.3162|11611.3404|10778.7986|9421.3228|8987.8711|9467.4053|7584.2336|8684.5341|11475.3526|16287.0963|16207.0575|19718.2688|19876.7483|17470.6578|17456.9442|11767.8686|7913.6015|7660.6103|14791.2676|17240.9049|17456.2647|11979.8797|14052.6419|17769.4386|23065.4483|23229.6911|24687.71|25232.3724|29979.4136|27383.596|22884.6039|19637.665|19106.3789|27417.3581|34245.8911|28179.4966|33646.6386|32663.6317|
2024-04-29 08:50:23|pink_usa_0857|TOSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5145.8457|5134.6024|||4580.1048|||4062.6084||3911.2413|||3792.7725|3884.5315|3628.884|3543.1463|3470.4753|2646.1371|2549.8623|||3660.4389|3999.2663|4866.301|4775.4037|8147.2814|7261.032|5723.9807|5431.7633|4531.8764|4720.3643|4476.067|4421.9975|4635.6826|4964.6694|5152.147|5896.9763||6803.3013|5796.8135|5955.9036|5148.2818|5117.858|4044.5761|3824.7327|4209.5182|4672.5588|4581.3858|4955.3956|4706.8151|5106.0085|
2024-04-29 08:50:24|pink_usa_0858|TKGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15407.9664|16550.6976|16657.5088|17285.2043|17763.3304|17835.2092|17765.7946|18738.1035|18205.1229|18751.8721|18697.5521|21029.2107|19256.3725|18937.4925|18596.7295|19558.5382|18187.3451|18388.8882|19492.7561|19274.1669|18731.1683|20040.2485|17530.553|16389.7416|15752.1514|16056.7823|13821.819|15805.534|16012.188|15671.8473|16677.9042|16344.029|15534.4971|16886.1813|16679.3713|16100.2644|16462.6227|17989.2513|16573.729|17697.276|17046.1645|15971.0982|16348.7444|17316.2005|17803.6942|17960.9403|16700.9354|15584.0357|15897.3402|16566.7737|16930.4791|14564.4138|14825.3705|15811.4656|15658.2792|15117.3576|14629.4419|17050.9028|
2024-04-29 08:50:27|pink_usa_0859|TSUKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.8491|1760.5861|2285.3335|2268.2918|2462.4684|2035.8491|1698.3503|1201.5235|1717.8552|1830.7588|2126.3071|1733.795|1830.8561|972.3047|1534.1676|2013.2284|2278.4953|2554.3192|2420.624|2302.792|2477.4805|2321.9071|2409.9442|2369.0894|2776.2003|2469.35|2592.4179|2664.5653|2822.0189|3692.8935|2151.6339|2718.3246|2950.0849|2834.0551|2610.5281|3223.5672|2850.3502|2515.9938|2965.7397|2417.4153|2852.8094|3149.7539|3349.0496|3339.3116|2970.7041|4481.3428|4554.8757|3590.6027|3136.7236|2808.7715|3261.9475|3159.3982|2399.0998|2481.7723|2930.7448|2628.8686|3123.1515|3426.6247|2620.0245|3832.3122|4965.9911|
2024-04-29 08:50:29|pink_usa_0860|KNAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2389.9004|2831.9076||2601.8153||2263.1144|2664.2454||1906.5028|3392.8267|4294.2217||||2408.194|2232.5728|2835.7964||||3133.8031|3029.8439|2214.4024|2249.0552|||2696.2824||3142.3033|4934.6385|||5409.6317|6941.8623||6007.7923||5174.3855|4357.2136|5004.1415|4911.4993|4981.2532|4518.1326|4663.5646|3087.1542|4079.6022|4742.3589|6785.2831|7644.7649|6044.2792|6422.5819|5254.0358|6559.6589|5854.0106|6055.8933|4753.3244|5049.5491|6242.9523|6526.2572|5711.9716|7390.2425|
2024-04-29 08:50:30|pink_usa_0861|KNMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3141.051|2245.8482|2411.592|3568.2395|3628.5083|3667.1332|3091.3589|2994.9542|2827.0632|2997.9902|2603.6279|3143.8814|2941.9081|3460.7619|3046.8169|3364.4831|4092.9452|3553.5064|3340.6405|3823.7325|4398.3396|5343.7774|4892.015|3388.6112|3375.7803|2258.5477|2698.8181|2992.061|2616.7714|2842.0451|2096.2886|2505.2032|3043.2732|2530.4714|2850.6463|3841.8479|3456.9546|3182.0315|2213.7864|2437.304|2545.8776|2206.2352|2397.7632|3142.1829|2863.1174|2966.9855|2771.0143|2626.8577|2287.8663|2233.0287|2231.7428|2509.2711|2913.9128|3153.392|4269.0204|4242.2025|4548.9322|5221.7099|6924.2816|5734.0263|6532.5103|6136.1515|5515.8163|4050.5935|4422.1258|4607.9067|5062.9603|5090.7919|4369.3763|2357.8419|3719.923|4589.1622|||||||||||||||
2024-04-29 08:50:31|pink_usa_0862|MIXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4490.3433|4453.0133|4403.4258|4098.0597|2757.15|2606.1831|3188.1096|2176.685|1881.5411|2262.2771|2401.8586||2442.6512|2919.8309|3773.6805|2802.8939|2280.7216|1469.39|611.2446|536.3672|366.5506|588.2752|202.5421|145.6373|173.3843|-223.7081|55.6659|757.6121|493.325|544.5627|695.0082|685.6128|435.9345|351.7723||326.2266|326.2266|479.1082|575.2224|490.1901|492.7961|392.0839|
2024-04-29 08:50:33|pink_usa_0863|STAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.1277|2251.6022|2441.5255||2383.9241||1884.2022||||||2847.4529|2848.2662|3314.8976|3638.9915||4014.3097|3081.8715|3381.791|3750.212|3321.9168|2993.9241|3462.547|3041.954|3178.4757|4211.8743|4119.8562|4512.0052|5035.086|5404.765||5380.9018|4946.4787||4994.0267|4995.4828|4886.6199|3523.5809|3480.9531|2558.2263|3279.1519|3887.8446|4649.104|4377.2749|3722.9041|3316.2073|3431.562|1950.5556|1870.5132|2044.8835|1960.1924|1994.6845|1974.1098|1800.5244|2101.897|2136.3119|
2024-04-29 08:50:34|pink_usa_0864|CCOJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1437.2849|1328.253|1408.2336|2093.6321|2059.1142|1949.8318|1843.8607|1850.2188|2021.7832|1688.6601|1654.1743|1824.8851|1868.8722|1899.5283|2158.528|1815.8167|1770.447|1454.4356||1686.171|1840.501|1999.0586|2239.1703|2221.6995|2703.0274|2858.0058|2653.3586|3166.7665|5988.7389|6748.4164|7665.5453|7714.2439|7296.7135|5401.885|5668.0888|4812.0581|5114.1233|5047.768|5400.859|4522.0362|4513.0587|4287.1368|3907.1256|4483.6653|3461.9548|3432.7848|2979.6574|2804.7464|2709.4064|2415.6246|2473.4685|2447.936|2486.2466|3125.5721|2960.5723|2956.7133|
2024-04-29 08:50:36|pink_usa_0865|SQNXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2747.4494|1323.202|1996.0164|2227.7099|1830.922|1662.4516|1313.233|1790.7884|1204.9307|987.1335|1193.1523|1488.0377|1382.1719|1536.1699|1001.6401|1058.0242|770.8577|727.8451|752.9682|1233.8918|1469.7697|1639.1841|1717.4777|1762.4329|1761.7121|1794.0032|2445.1931|2492.047|2012.177|2470.8092|2801.511|3268.1303|2128.6961|2660.2536|3040.4983|3308.2044|4616.0569|4250.719|4676.2697|4009.7935|2288.0179|3251.6712|2640.7255|4352.0821|4821.8567|4325.9581|4946.556|6508.2416|6385.7097|5431.5773|4592.5486|5278.0277|5124.773|4267.5927|4017.6907|4187.9919|4107.1585|4399.227|4289.2302|2949.5688|2978.775|3244.4512|
2024-04-29 08:50:38|pink_usa_0866|NRILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3432.2045|3289.8475|4701.1332|4490.2223|4193.5695|4357.2928|4212.2998|3641.686|4076.2604|3852.8739|3408.0038|4076.7663|3556.9699|4329.1504|3787.1919|3869.491|3900.178|4476.7322|5932.9055|6336.7833|5940.3686|5682.4534|5998.5878|6160.4007|5637.1099|7129.4352|7601.9131|6218.554|7689.6331|6994.729|6639.2111|6932.6478|6695.4083|8313.1036|9265.4074|8228.8053|10311.0627|9527.7895|10667.3016|9576.6079|9168.956|9874.2675|11267.5353|11449.4461|13137.4072|12651.1839|15834.4539|18579.1978|21936.5905|19232.3284|19107.0138|22786.7099|26140.987|20031.551|16430.6113|15360.6495|14487.6884|14436.0292|16442.5846|16319.3089|17359.5465|17153.9541|
2024-04-29 08:50:40|pink_usa_0867|NGKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5664.4346|4309.4194|3452.9572|||4401.4524|4426.9193|4422.8778|4882.0353|5112.8943|5757.1979|5976.7574|4525.0636|4452.173|3997.733|4411.7795|4431.7201|3686.8988|3417.262|4092.6187|3987.1867|3982.0589|3322.9854|3729.987|3745.1983|3135.3569|3627.3085|3918.5789|3767.5687|4075.0936|3714.3906|4531.4139|4390.3693|6221.122|
2024-04-29 08:50:42|pink_usa_0868|CSIOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1938.2949|2292.3726|2421.5491|2498.1093|2225.6133|2278.3177|2229.962|2194.1734|2450.3946|2198.4007|2194.5399|1940.471|1856.1921|2058.6226|1737.88|2195.3399|2580.1415|2108.7164|2434.0249|2478.0479|3127.9903|2771.2264|3610.2403|4253.2554|4034.2767|4650.1525|4973.6464|4484.9424|5844.2649|4840.288|3234.5668|3286.5441|3170.0702|3298.4105|3604.5758|3274.9575|3283.6906|3144.2003|3585.5353|3742.5487|2531.2424|2848.0891|2630.6643|3370.6739|4188.0807|2852.2438|3695.2013|3488.8972|3700.9662|3795.1399|3399.4291|3453.8437|2348.1032|2192.0962|1543.8795|1490.6649|1777.0958|1769.7397|1328.112|1419.5983|1378.4543|1467.4849|
2024-04-29 08:50:44|pink_usa_0869|DCMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331910.4497|281329.0097|338584.3897|125400.0571|101614.7371|99671.5463|105736.6763|115432.2559|131135.593|114252.3199|106225.0119|90394.9422|95261.2338|90393.1684|81601.6484|68372.8134|79127.7186|67181.0415|68367.637|60761.1809|68285.7394|71453.2084|82157.5405|69204.8176|65532.2633|72654.033|64012.0777|59742.5743|61767.5479|77876.5718|60137.0899|62114.4907|66764.8139|59874.4457|61917.2096|61085.0948|69636.1664|68216.0598|74095.0485|68224.9225|70140.5178|65169.9522|63839.5431|59254.6021|62640.831|54685.9303|62219.6011|59698.5295|66015.7168|64772.0568|62382.5002|69587.4936|71163.2624|58888.3819|73269.0983|72725.5527|69706.599|78473.7097|93326.5049|100671.0823|94303.2959|82641.2233|88002.6156|86770.866|83273.4752|82927.6595|87989.0553|87031.4493|94015.0228|72148.3557|69211.6023|75622.8633|84623.7809|87647.5915|97365.0047|84408.0012|85118.8483|||||||||||||||
2024-04-29 08:50:46|pink_usa_0870|NTDMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6299816.1302|7208232.0027|5535655.9138|6475148.0288|6087025.6302|6364660.4778|6447566.4918|6523061.2023|7068157.4802|7157360.0909|7478775.4944|7458754.7288|7645358.9333|7376236.3035|6877505.4662|6565438.2638|7044001.7326|6122543.6168|6271503.6917|6018551.3256|66223.0548|63963.4386|62859.3776|71909.6792|63607.0056|63754.9073|71106.7822|81622.7542|62409.4094|77902.7238|82244.0599|101502.7351|94415.5117|83534.0846|88484.2118|84607.126|81828.6868|83149.9347|85324.6866|85504.3458|93781.4658|70567.3545|70012.0577|73693.8066|84640.2524|87713.005|91013.6025|55408.4528|118406.0163|||||||||||||||
2024-04-29 08:50:47|pink_usa_0871|TOTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.713|2678.702|2318.9996|2335.0444|2512.1825|2539.8882|2608.0951|2471.6605|2854.9573|2774.1192|3228.7557|2811.5043|2826.2094|2843.5363|2617.1818|2589.6156|3091.6174|3385.5858|4213.722|4903.1988|4186.2985|4191.371|3412.687|3552.2181|4539.7319|5907.8255|7640.7324|5437.1952|4781.5662|6198.8353|5880.8459|6245.8185|6199.3727|6072.8723|7765.3318|9311.393|8014.8984|7576.4468|6597.8308|5494.8246|6502.7564|6299.3506|5963.7466|6804.1782|5332.7112|6239.6877|7101.2495|9027.1509|10046.3944|8748.7472|7427.4887|7273.2889|6710.4382|5329.2431|5025.7771|5158.4016|5263.1003|4925.9975|4115.9984|3883.1895|4369.4523|
2024-04-29 08:50:49|pink_usa_0872|DIFTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5602.1445|6381.8626|7639.8447|8355.8347|7774.3868|8343.9028|7177.7186|6904.2441|7887.7084|9472.8232|11164.7482|10645.9505|10611.0223|9981.7558|10076.3424|12693.9912|13944.8385|11612.1101|10936.4738|8698.8597|8885.1388|9508.2758|7994.1973|8710.7278|8313.3297|5579.2177|5976.7327|5781.8332|5732.2879|7775.0781|6508.1987|7295.4919|6508.8506|6540.4131|4483.8242|5309.4324|5753.3737|6051.7996|5287.7404|6358.9396|6252.1855|7002.0111|
2024-04-29 08:50:51|pink_usa_0873|DITTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6470.6419|||10043.7495|10991.7975||9754.6886||10881.9527||14173.4969|10954.5807|10840.2775|9281.0868|9437.3052|8896.8716|8852.4389|8612.6087|8374.6765|6321.1574|5642.1745|5672.3369|5529.7215|7037.6048|6668.1044|7403.0087|6630.2488|6611.1844|4317.4379|5582.1908|5855.6565|5458.2135|5800.5283|6345.2989|5844.4165|7089.8912|
2024-04-29 08:50:52|pink_usa_0874|OJIPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14258.9686|13295.7029||13645.9478|13250.4978|12525.9329|14134.9593|14246.8299|14172.683|14504.4995|14425.6073|16072.6276|15341.5839|15211.5344|12464.1136|14364.6133|14319.7518|12288.2787|12846.1366|13326.4138|12980.3511|12367.2012|12183.7641|11479.3122|11431.8758|11928.1284|12170.6114|12133.6636|11838.1374|11519.9754|11817.2841|11922.4044|11892.8346|11078.0593|11754.947||12791.066|12748.2385|13024.5794|13705.1455|11465.318|12343.0572|11576.9581|10977.8414|11943.7105|11521.2606|10687.9602|10755.7762|11771.3279|12778.0584|11603.8768|11427.5893|10582.4087|10267.7087|9428.2483|8738.3392|8850.099|9577.8747|9560.069|9611.4398|8516.1662|9171.4903|
2024-04-29 08:50:54|pink_usa_0875|CYAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.2885|2015.2458|2766.5815|3283.253|2401.4734||2351.7253|2524.8035|2933.6653|3383.0027|2526.1451|3538.5725|3622.3904|3253.5937|4517.7779|6247.6863|6390.6852|6638.3532|4690.7157|4898.3501|4551.9551|4845.4692|4070.6156|4728.2793|5783.781|6595.0842|8051.7548|8343.1125|10955.8634|8536.122|7923.0051|5936.1285|4407.5114|3743.8039|4204.2668|3799.9327|3357.9939|2902.4112|2776.2488|3485.5174|
2024-04-29 08:50:56|pink_usa_0876|SSDOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8187.3634|5891.3634|6206.3027|6650.9293|7574.0814|8458.4334|9936.0124|10319.0954|9682.1257|8455.5974|8472.2945|8865.7607|8407.9241|8395.1939|7183.5344|7051.2689|7120.3027|7118.7362|6883.0904|7925.3281|7035.4401|7800.7192|7716.5539|7221.56|5725.4311|7533.2139|9075.2737|8644.5405|8142.8447|9066.4406|9895.6188|10448.9409|10291.4119|10811.0763|14830.4919|15787.9616|19727.451|24507.34|31306.6568|29706.5012|24707.9381|28564.4902|31497.2336|32540.7248|29520.6306|25123.8546|27421.9509|25165.1375|29796.4705|28377.2103|31537.4224|28526.8217|23178.6226|20243.0842|16345.0875|14412.3829|19897.452|18712.208|18961.8375|14734.7659|12462.4762|11328.5728|
2024-04-29 08:50:58|pink_usa_0877|JSCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.3734|3678.8702|3335.5361|3412.102|3795.2315|3569.934|3269.6057|||3161.5543|3057.821|3316.2468|3924.0416|3736.4496|3542.8226|3737.0477|3556.5795|3149.9449|3180.9071|3140.8207|3442.1769|3528.9007|2573.9351|2870.6797|2598.9204|2283.0568|2975.1511|2968.7954|3194.3037|3160.9267|3869.8024|4060.1321|4654.567|3391.7876|4355.0198|3667.5814|3943.0018|3769.0174|3835.2496|4469.48|4214.863|4746.3798|5725.5681|6532.892|7123.8886|7158.0412|8094.7314|8414.6631|7244.8697|6549.9502|4784.3608|4921.9068|5576.1362|6884.7137|6483.214|6757.0159|6835.0551|
2024-04-29 08:51:00|pink_usa_0878|OPHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4776.2236|4051.6426|5625.8311||5502.1984|8209.1744|8014.3923|7384.6243|8371.9961|8539.1924|11155.8038|10644.2689|11787.6323|18032.1126|22295.5338|21792.4507|13712.5515|10587.9677|10329.841|10428.2718|9973.2738|11159.9978|15175.7272|11187.8411|14184.4076|9429.2001|9196.9861|8417.8155|8904.999|10113.386|10232.82|12980.7466|14583.0792|14680.5449|12155.3443|10338.5619|10434.3359|11229.2791|11551.6681|11190.4547|10121.4888|10334.4467|8935.792|7705.0722|8149.5725|7429.7375|6866.9003|
2024-04-29 08:51:02|pink_usa_0879|YAMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.22|1997.861|2117.1098|1941.5838|2069.7882|2043.787|1560.5655|2169.5986|2090.338|1745.1798|1816.9502|1617.7477|1718.598|1583.0474|1268.4108|1438.4144|1754.5359|1599.6218|1720.4843|2478.8074|2408.5031|1932.1706|2594.3958|2115.7272|2554.4857|3059.9627|3406.477|3646.5703|4218.4487|5443.1936|4561.0132|5191.7616|5055.2705|4631.4038|5721.5042|6086.9365|5982.4576|6735.884|8348.6699|8569.4269|6537.1004|8263.5052|7801.7102|7176.3059|9209.1833|5908.8985|7594.7882|7695.7089|9458.7369|8833.2383|8521.1175|9327.0503|7037.372|6142.2062|5680.0334|4531.7038|5230.2376|5647.5182|5682.9065|3946.3963|3204.5249|2984.7914|
2024-04-29 08:51:03|pink_usa_0880|YOKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4325.9753|3822.5835|3525.1253|3670.9143|2900.0518|2796.3378|3286.9451|2653.0779|2707.2063|2492.0005|3144.067||3810.4611|4110.0859|4172.4698|4786.33|4919.1327|5038.7089|4270.6968|5371.6017|3859.4334|5015.6283|4701.4232|4519.0664|4445.8328|2704.689|3780.718|3946.2168|4625.9371|4679.5436|3608.2229|4241.6928|4712.2473|4402.335|3745.6635|3727.2002|4388.2785|3912.5004|4702.8932|4721.078|4442.309|5448.9456|
2024-04-29 08:51:05|pink_usa_0881|KSANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.2269|1714.7927|1940.5194|1982.1912|1929.0791|||2570.4364|2188.0981|2547.7645|2576.2351|2689.0825|2662.5237|2728.7518|3002.4457|3002.2725|2935.8777|3621.1293|3763.3455|3562.182|3391.6275|4147.5852|3918.3178|4132.9525|4732.5571|4386.2715|3578.2569|3604.9891||5386.8014|5612.8865|5151.8189|5457.8343|||7238.9966|6789.3621|6393.168||5649.6599|5881.2761|6219.7627|5836.1518|5803.9605|5770.5517|5713.9873|6719.0767|7757.1392|7250.4346|7045.7028|6160.21|6008.4803|5103.2569|3861.668|4243.725|3905.9192|3940.7746|4110.7488|4315.7246|4030.5654|4127.6712|
2024-04-29 08:51:06|pink_usa_0882|ITTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.057|1965.6479|2046.8872|2017.9352|1623.2964|2008.627|2558.9306|2101.0834|1904.1021|1770.009|1900.0762|2423.2696|2488.9618|2775.6395|3527.137|4005.5673|9896.5303|7320.6281|3466.468|4249.5433|3783.6079|4748.7855|5449.8113|5657.3094|5867.801|4965.7428|7692.1858|7519.9691|||||||||||||||
2024-04-29 08:51:07|pink_usa_0883|GREZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16773.5396|||3609.3087|5193.8208|7114.7614|7589.4141|5540.4366|3476.1315|4091.0726|3580.1677|2740.123|1549.0406|1509.7079|1917.174||1639.9032|1257.8412|759.877|936.1247||368.1482|425.5292||||549.7507|781.3081|1424.8835||773.2896|773.2896|568.6525|401.2896|269.9555|178.6384|188.2935|161.5047|157.9808|-9.1924|110.6493|151.4078||||274.9678|745.7635|935.6732|537.5378|716.0278|691.1422|719.3974|684.3384|694.6797|690.9199|690.9199|
2024-04-29 08:51:09|pink_usa_0884|SKSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.9014||5719.6809|5542.3193|6289.8504|5146.7085|6171.6194|5851.1482|6220.8934|6813.6958|5544.1218|5096.361|6017.6682||7104.7736||8186.0861|7933.3848|8574.9966||9771.2203||||9768.0246|9530.4913|9697.1383|9326.7433|10083.3549|5792.6201|7092.0178|8565.1757|9357.6772|||7108.0441|7427.9811|6672.5051|6160.4365|5751.7561|5924.7256|6335.6285|6524.7936|6597.98|6341.7615|6581.9581|
2024-04-29 08:51:10|pink_usa_0885|DACHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4422.6543||4931.8474|5019.0878|4861.3146|4884.7813||4789.4098|3888.4095|4179.8532|||||||3762.4447||3705.2072|3669.2396|3788.3362|2878.1131|3479.5238|3280.3945|3338.2886|2667.3711||3996.1348||3752.9865||3427.7069|3296.0374|3240.0999|3580.4084|4023.2758|3875.9292|3888.1553|4104.1393|4098.5365|
2024-04-29 08:51:11|pink_usa_0886|IHICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9108.0486|9972.4264|9301.3369|9463.6272|10857.8233|10971.8023|10389.1573|9949.1455|6754.0808|7287.3905|5798.2982||6946.4959|6554.0715|7011.7877|7625.6221|7687.8559|6993.4645|7108.2332|7408.7559|8367.8286|6533.1514|7018.9062|6101.1538|6300.2283|6633.2931|4751.865|5399.8741|5807.7844|6934.2668|6394.5331|6882.4874|6742.8836|6283.4079|5723.1143|6044.8741|5543.4158|6521.0689|5931.0754|6124.7245|5744.0131|7043.9499|8232.8452|
2024-04-29 08:51:13|pink_usa_0887|SNPHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4897.71|5211.3433|4674.7721|5301.6626|4810.1732|5829.0077|4823.2588|5648.3049|5376.6755|6155.7148|5797.024|5442.9584|6846.607|7504.6545|7232.2669|10185.2558|5326.8016|4637.2279|5949.0256|5595.2125|5617.1617|5442.1489|4368.1373|5706.3735|5031.4164|5920.8793|5695.3648|6128.4321|6403.1987|5969.7195|5183.7408|5372.8429|5848.5718|6504.0682|6858.4321|5933.1429|6585.8044|7534.7207|5991.8701|5012.2292|4949.79|5046.4225|4250.2653|3578.3185|2336.3296|2057.4561|2632.6115|2749.6032|2571.9445|3136.1217|3120.413|2945.4247|
2024-04-29 08:51:15|pink_usa_0888|DSCSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2830.977|2712.9576|3591.8181|3657.7786|4873.4162|5257.543|6725.4191|7447.4124|6957.1084|5330.7683|5361.9804|3443.1081|4301.6662|4515.9408|6173.7571|7784.4763|6191.0646|7911.3302|8022.9474|11313.0729|10758.6246|10131.1578|9816.2077|10108.5324|8892.81|7859.1385|7496.7938|9232.759|11109.8494|15131.7748|18183.2097|25181.4809|37729.1221|
2024-04-29 08:51:17|pink_usa_0889|KSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4367.5126|4724.041|5692.1833|6253.185|8503.5962|11265.335|12083.9242|9742.0218|7531.1202|9279.3409|8653.76|9341.3958|7733.1409|6084.4572|6245.1879|6572.7232|9059.0483|7607.5996|8436.8046|5741.7527|5835.2712|5361.9828|4332.6971|4917.4223|5798.1572|5915.5915|4972.6048|3469.9808|3477.5091|2248.0805|
2024-04-29 08:51:18|pink_usa_0890|SOHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4488.3677|3486.8869|4129.9706|3910.0135|2946.3194|2700.9827|3400.1763|3071.2905|2986.6042|3498.2922|3512.1873|3037.2041|3088.7196|3574.184|3407.8552|4005.1893|3829.572|2515.6145|2784.7378|2752.6128|2807.6036|3140.5999|3855.2172||4589.0753|||4487.9356|3904.6525|3526.429|3917.3267|4385.0085|4012.531|3909.7219|4014.5009|3268.2732|3165.3593|3433.2997|4386.4712|3904.7094|3789.2109|3323.4709|3122.557|3155.6233|2956.7216|2498.1514|2678.3741|3382.6595|3382.6595|3620.0308|3537.185|4080.0559|
2024-04-29 08:51:20|pink_usa_0891|JPSWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.7379|3468.2508|4706.5708|4386.8589|4991.4196|4211.8959||4002.9011|3947.2248|3177.5119|2683.5305|2532.4222|2719.9239|2632.428|2075.9221|2131.7543|2324.2133|2016.0506|1983.3271|1954.4913|1937.3732|1589.3265|1591.4838|1467.4122|1358.4272|1632.3141|1498.841|1154.2237|1226.7799|1240.1879|1550.1892|1641.5287|1074.8622|1108.8678|1101.5187|1588.0701|2076.0961|2201.9572|1838.964|1487.4215|1063.1284|1099.2936|1021.9916|1183.4193|1249.5059|580.8201|842.776|967.121|1932.1738|1541.0485|1586.0334|1657.0755|2116.1358|1657.8375|1218.2008|1205.2634|1147.0184|1029.4|1228.3637|1216.1907|937.7622|1305.5669|
2024-04-29 08:51:22|pink_usa_0892|MTHRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27936.0168|41785.7142|64007.6615|46699.2793|46124.7032|50200.1641|32691.5991|23920.9324|18186.5695|17901.9067|17304.3706|16580.6977|13415.0539|11292.9378|10032.4906|8348.439|
2024-04-29 08:51:23|pink_usa_0893|HPHTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.1126|869.9891|1068.0611|1313.2634|1458.5673|1872.6044|1883.3587|1943.6553|2413.5276|2301.7783|2662.0156|2547.4564|2021.6735|2229.5646|1902.464|2013.2394|2042.123|2401.4031|2105.7943|2376.7392|2421.6904|2889.0766|3194.8679|3062.8295|3249.6531|4206.7513|4074.8319|3172.8067|3942.5034|3918.6426|3783.4282|4232.4215|3488.3164|4099.2336|4236.1803|4311.5561|4668.937|5445.193|6099.1438|5489.2833|4119.4186|5150.6854|5344.0639|5099.7114|5824.6354|6175.8912|6217.7639|6748.7735|8455.4592|8461.5617|8727.2171|9246.5873|9013.9704|7471.9885|5301.4571|5372.4937|6369.8822|7274.0176|6969.5596|5759.7286|5822.0341|4780.1573|
2024-04-29 08:51:25|pink_usa_0894|THYCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8956.2925|8704.4629|7913.6456|7709.054|7716.0927|7941.3311|7590.7885|8014.6437|8199.0066|8657.2556|8251.6955|8242.3114|8766.7271|8964.5939|8412.6092|8655.2932|9369.9205|8211.0426|8696.2739|9673.5331|9012.9281|8494.0888|8927.9904|8410.4631|7624.2433|7051.581|6903.0932|6833.5438|6799.1404|6490.8357|6537.1825|7018.6982|7349.3398|7118.56|7137.0822|7439.2111|7986.6247|6939.5026|6667.6337|6113.9983|6466.3797|6560.0558|5958.5945|5727.1626|6139.022|4336.8195|5184.2856|5632.7059|5277.6326|5360.9604|4527.6495|4672.0095|4426.7218|4054.8654|3755.6639|3915.1964|4097.8023|4865.2332|4935.4656|4623.7956|4240.6148|4963.2562|
2024-04-29 08:51:28|pink_usa_0895|AMDWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3190.1041|2904.1066||3030.485|2984.9226|3088.6204|3115.9435|3174.1438|2333.8625|2949.231|2541.432||||2985.0134|2772.6264|1803.9253|1750.6241|1673.7127|1673.7127|1610.9978|2580.9564|2989.5169|2636.9153|2619.4585|
2024-04-29 08:51:29|pink_usa_0896|PORBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7954.8692|7954.8692|7992.3761|8905.4211|10176.9542|12083.7436|12506.5116|14733.2241|18392.3014|19953.887|19210.8173|17167.7943|19403.8661|5333.3359|6456.6951|7103.9096|8702.5642|9691.2312|5622.5533|5160.3126|5523.0466|5037.3475|4589.2518|4843.9989|3279.0621|3210.6254|3234.7552|3693.603||||3066.309|1885.0021||1710.1798|2489.3272|2358.167|2816.3295|2819.55|2906.8198|2859.5158|
2024-04-29 08:51:30|pink_usa_0897|TKYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240.4682|2281.3912||2070.0714|2175.736|1795.9295|2210.7147|2505.2499|2342.9024||2513.3474|2667.1029|3057.0995||2971.4765|2657.5803|2396.481|2386.7431|2365.8462|2153.777|2339.8734|1698.1238|2034.6106|2056.2462|1913.841|1942.7329|1610.8805|1620.7764|1338.1095|1306.1328|1073.1925|1287.6859|1312.8693|1688.1375|1811.7591|1722.0998|1593.3921|1699.9969|
2024-04-29 08:51:32|pink_usa_0898|JTTRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3295.3136|3020.7592|3396.7953|3151.4834|3004.8738|3297.298|2986.9649|3154.029|3304.655|4316.134|4942.0048|4064.5395|5025.1202|4927.8162|5068.9148|6062.7142|5011.2771|5612.2524|5734.9882|7041.6254|5964.5395|5835.0469|5962.7428|5228.8248|5500.8985|4969.3151|4943.6674|5376.7687|5614.9058|5482.9451|5232.5035|4868.5648|4608.638|
2024-04-29 08:51:34|pink_usa_0899|SUOPY|enterprise_value|0.16279069767442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9832|||7402.6516|6631.4037|7088.9078|6758.4575|7684.1884|7313.0315|6602.561|5351.3369|5911.8319|5387.3151|4223.4994|3996.1542|4892.0266|5343.0831|4303.0756|||3932.5861||4927.6051|5925.2319|5465.7634|4312.2531|4396.6277|3227.3696|3333.937|3455.3923|4122.3178|6494.8442|6588.6933|6288.7409|7277.3119|8720.0398|8153.5799|7419.0677|5135.466|4333.9143|4988.5588|5181.3136|5125.591|4804.8552|5334.7911|5721.7269|5540.1288|7811.5988|8303.2987|8043.6515|7549.469|5255.274|4817.0763|4004.4193|3936.7225|4829.1768|4750.2465|5167.6191|5134.6182|6609.7202|6126.7673|
2024-04-29 08:51:35|pink_usa_0900|SUMCF|enterprise_value|0.16279069767442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6021.8016|6944.877|7134.4293|6635.8472|7340.2109|6914.9255|6842.2242|6972.8027|7302.7197|6803.6026|4743.4151|5337.0533|5221.0668|4287.9356|3953.6251|4917.8012|4647.1673||4371.0705||3908.0994||5529.4405|6289.9435|5693.8697|4228.6696|4351.1704||3276.7476|3750.1375|5210.3821||6578.4304|5744.711|7152.6705|8765.4953|8643.352|7364.8091|4459.4586|4511.3475|4880.0459|5220.8475|6045.0175|3856.099|5168.8208|5481.7995|5412.9384|7779.5943|8462.8907|7368.4624|7357.4322|4863.6485|4736.5393|3826.273|3696.5615|4375.7103|5068.8986|5446.8774|4922.767|6355.148|6336.9642|
2024-04-29 08:51:38|pink_usa_0901|NIPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5213.746|5926.1873|4964.533|5237.4931|4925.0162|4892.0569|5543.8675|5380.1633|5647.0169|6149.597|6947.9979|7468.6297|6844.022|5404.1633|4955.865|||5237.0093|4436.0821|5247.8107|5314.1907|5560.542|4763.9814|5185.2767|5705.6644|5634.0015||5091.8016||5355.6079|||3620.0842|3880.2349|4531.6091|4428.266|4211.6302|4173.1877|4284.5044|
2024-04-29 08:51:39|pink_usa_0902|TYTMF|enterprise_value|0.29402756508423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9373.2343|9561.9754||10724.1634|10198.8702|9851.4082|10093.1617|10015.9526|10040.4828|10908.6394|9927.8479|10318.2172|11135.3011|12124.7528|12008.5693|11529.1709|||10827.9243|10230.6695|9198.3063|9193.2171|9827.029|8914.4538|9089.5807|9380.6134|9496.327|9496.327|
2024-04-29 08:51:41|pink_usa_0903|CCOEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.9767|803.7351|986.4355|801.4194|812.9362|749.8515|735.7833|697.5447|899.0942|1039.7345|1004.8718|1240.3965|1209.843|1196.403|1336.9736|1323.9505|1002.0439|1285.6295|1182.1799|1649.0673|2525.9649|2262.2365|2432.9889|1733.5596|2128.8395|1659.3796|2306.3426|2492.122|2890.0576|3276.0962|5435.6788|6235.5477|6012.8061|5634.9862|5350.1236|4135.7205|4543.2033|4255.257|4790.2382|6020.6723|6883.4204|7306.5134|6886.4139|5953.8517|8082.7615|
2024-04-29 08:51:42|pink_usa_0904|UHOIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1329.1377|1408.4389|834.4945|1225.5018|1121.5887|1137.8568|1105.6929|1552.8416|1901.4528|1206.7686|1222.4761|852.6007|824.9506|977.6474|951.4721|1129.1|1074.3882|1026.6121|1143.4977|
2024-04-29 08:51:44|pink_usa_0905|TYOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1897.1404|1864.8084|1735.7603|1490.7718|1827.4304|1566.3313|1669.5471|1045.1612|1479.2478|1485.1107||1581.3941|1425.2589|1866.4868|2054.0788|1792.4451|1743.1886|1657.9443|1440.3399|1373.1096|1542.2389|1877.8218|1616.921|1584.2517|1708.1806|1305.4148|1244.3568|1298.1266|1549.5326|1686.9121|2033.0306|2257.6086|2172.3136|2186.5964|3187.6167|3728.5279|1923.4324|2468.1273|2235.5448|2683.262|3751.5202|3319.2636|3863.2505|3637.5382|7080.5338|5857.5088|6118.7629|8142.4011|7244.9123|5889.5832|4304.6054|3148.5914|3707.4508|4166.1919|3660.6165|3471.9471|3446.4698|3313.2252|
2024-04-29 08:51:46|pink_usa_0906|CLBEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4506.6582|4632.4656|4046.6856|3832.6757|3353.6654|3254.4066|3810.2185|4093.5895|2910.1978|3293.9038|4015.7504|3685.9827|3224.121|2593.8006|2934.5258|2650.0936|2307.864|2197.7055|2374.29|2642.8849|2451.0346|2161.2096|2300.6095|2359.1384|2961.8867|
2024-04-29 08:51:47|pink_usa_0907|CBCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.9212||2595.4756||2809.3872||3196.4233|2890.8487|2999.4907|3257.8595||4583.5523||5104.2639|4556.1246|5365.5969|5232.7532||4473.5096|3925.1408|4471.9561|5118.0983|4701.6691|4202.98|4292.7402|4347.8916|4073.4102|3763.1908|3334.6903|3401.4274|3784.8243|3789.0898|2727.5645|3277.8628|3939.5555|3461.4082|2636.565||2862.3592||2287.205|2050.5076|2037.2836|2020.9909|2619.3353|2682.1461|2726.6033|2769.1419|2898.1977|
2024-04-29 08:51:49|pink_usa_0908|SWPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2321.7708|||2459.1841||2481.2548|2033.5636|1987.6781|2859.5564|3104.1514||2549.8056||2979.6697|2866.8562|2988.1723|3008.7424|2846.545|2885.92|3012.6419|2687.6103|2621.9379|||||||||||||||
2024-04-29 08:51:50|pink_usa_0909|TOKUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18759.2736|21270.4443||18532.3473|17024.8214||18290.2988|16696.6542||15611.4201|16140.1804|16885.9024|17699.5302|19224.9785|18205.6516|18528.1082|17410.6651|17632.1629|17908.8648|17587.0494|18823.9361||20066.6695|18903.5926|18976.4982|19602.5999|20674.9577|20990.9868|21485.9996|19545.0659|20346.2359|18980.565|18851.6652|19807.3982|19420.5608|19888.6166|19061.5137|18356.9571|16801.2367|16261.6252|15744.363|17465.7189|16876.776|15900.7667|16026.8469|16871.3606|
2024-04-29 08:51:51|pink_usa_0910|FJTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.2521|714.592|709.9575|818.4064|549.6925|693.8241|610.385|517.5244|667.1787||689.5574|784.829|898.3375|868.5136|751.4754||718.1024|485.7576|637.215|606.3836|643.5833|672.6807|620.1159|1118.4949|1291.8806|1302.4191|1408.5917|1329.3366|1477.8246|1242.4715|1494.9525|1208.628|1203.3992|1446.6679|1529.8848|1758.3457|1616.8637|1572.4019|1550.2046|
2024-04-29 08:51:53|pink_usa_0911|ASCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4991.158|5008.2422|4857.8036|5168.9058|4493.1388|3903.3535|3550.5687|3288.6179|3777.8069|3747.4358|3053.0269|3358.6428|2642.3994|2954.1224|3056.1111|2888.0022|2634.0009|2268.1322|2445.3418|1951.6142|3094.4418|3086.5821|1660.5439|2364.3332|2720.525|3788.6682|3047.9601|4712.0039|4554.3028|4323.1514|3330.2179|3301.6053|2889.834|4098.7063|5031.9403|5730.7204|6518.0978|5741.6798|8399.0561|
2024-04-29 08:51:55|pink_usa_0912|UBEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4751.3531|6388.0314|||3955.5772|3719.5825|3731.7803|3639.1116|3675.3472|3701.7371|3669.7454|3236.6262|||||||||||||||
2024-04-29 08:51:56|pink_usa_0913|MDNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2474.5178||3022.8684|3002.9244|2827.7948|3001.2623|2870.2352|2977.3765|2572.687|3199.2823|2902.1962|2964.9773|2503.2836|3015.5945|2990.7127|2910.9371||3122.3192|2960.9643|2649.8398|2847.5522|2766.4472|3040.5075|2680.2686|3738.1108|3743.4292|3919.5161|3514.8371||5843.6755|6052.4213|6061.1192|6143.0276|6451.4927|5669.0629|5473.3011|5732.5452|5780.4105|5908.2193|6047.7228|5648.8455|6672.7594|5887.6366|6069.7906|5883.7924|5400.1748|5631.4217|5330.9344|5064.4964|4599.5253|4201.0217|4501.1931|4983.311|5052.7084|4652.3439|5049.9035|5652.163|
2024-04-29 08:51:57|pink_usa_0914|SSMXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6752.9804|6897.0077|8252.936|7568.1495|9757.5535|9106.138|12224.7453|12781.952|12507.847|12033.4891|12627.6133|15057.9687|16345.9364|18195.1959|22681.8345|24399.1959|21006.5626|26761.8533|26100.8864|28156.3764|30621.1593|23259.4164|25493.1604|24711.8444|26359.5894|32276.2836|35872.6946|40092.7979|35243.3941|19266.2662|24706.749|27697.8742|28181.9857|27946.6983|29264.7396|31510.8245|39551.2834|49604.0841|44035.3566|49681.6374|55590.6346|55401.2773|30764.6238|24194.3712|21319.1431|24447.6801|26792.2861|28022.9626|20007.8883|22612.2208|22354.0322|
2024-04-29 08:51:59|pink_usa_0915|NPKYY|enterprise_value|0.54784240150094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.581|1813.5676||2411.3531||||1929.3646|||||1802.1721|1735.0142||1554.932|1538.3568|||2085.1437|2293.2381|2550.8278||1909.123|1570.4661|1583.2584|1550.0248|1550.0248|1564.3361|1646.4709||1272.8057|2580.8899|1370.3384||1389.6791|1627.8583|1653.82||1047.2422|1196.5284|1140.4861|1241.1242|1248.5203|1274.2392|1294.1614|1341.0204|1341.0204|
2024-04-29 08:52:01|pink_usa_0916|AIFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10857.0693|8234.551|8834.8903|8272.6678|7630.9185|6772.3955|5923.0537|5705.0088|5248.7599|5162.4736|4575.275|4506.0706|4438.4014|4064.7514|3769.9423|3620.5346|4500.6769|4073.4294|5044.3286|4331.3789|3619.9532|3617.9542|4679.8331|3746.7877|3121.893|3011.3093|2914.1483|3308.2616|2999.3629|3536.3996|3829.6447|3849.1157|3733.0272|3834.9774|4318.7727|4174.6328|4371.6851|4781.2214|4698.8942||4887.9352|4636.4096|4855.4235|4719.9867|5195.0042|4880.8875|4954.0114|5157.1666|5167.8439|5135.5874||5333.8764||5101.5952|4516.9822|4735.1193|4735.1193|4993.5023|5171.7994|4835.2233|4799.992|5217.3443|
2024-04-29 08:52:03|pink_usa_0917|MSUXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1439.9928|1565.3619||||2088.5239||||2014.8681|2014.8681|2543.1856|3065.0661|3260.3449|3637.0342|3068.1123|3485.0243|3574.0845|4163.6106|4477.5908|4167.205|4387.2561|5895.6619|7583.4502|7331.4871|7176.8243|7748.0696|5198.22|5198.25|6471.1257|6348.065|6303.0147|6973.0813|6937.0084|6965.9016|7510.9668|9258.4852|||11223.6777|11202.5989|7955.7543|5108.782|5212.1241|5213.6719|5167.8014|5009.6795|3875.3177|3631.9026|3650.1403|
2024-04-29 08:52:05|pink_usa_0918|YMDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66985.1956|37390.0006|52961.8315|65808.5211|59831.806|69042.1719|66381.3933|61684.4867|66253.6717|61169.6682|74749.7395|71409.497|66225.6692|61107.558|48319.9264|45596.8873|38186.6357|43708.7266|39061.9106|30739.0514|5737.7245|5466.0725|5970.1987|5747.2332|5731.519|5789.1316|5497.9914|6077.3509|6077.3509|6516.7565|7252.0938|7266.5362|7065.5841|6656.3821|6852.569|6845.9367|7119.9292|7040.8998|6644.7247||5964.6232|6180.7186|5880.8242|5847.1904|6297.3784|5637.7152|5625.83|5586.8197|5472.4342||||4807.9839|4407.315||3919.3124|4197.9328|4558.4886|4057.7644|4058.6045|3828.8752|4031.3701|
2024-04-29 08:52:07|pink_usa_0919|NPPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2694.6374|2910.2006|3029.4589|3962.8606|4309.342|4377.6671|4265.1117|3572.4137|3781.8876|3955.3628|4386.9503|4366.6884|5385.3238|5323.3577|3834.7833|4953.1015|4846.3041|4273.0282|3936.7922|5162.6255|5426.8621||4052.4471|3065.9139|2889.261|3042.3149|2526.9767|2485.0683|2442.2696|1809.8875|1523.758|
2024-04-29 08:52:08|pink_usa_0920|KSPHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.418|855.1876|864.3679|952.2455|813.3885|874.1082|1062.4865|876.7153|760.0367|677.8144|645.6334|824.3002|509.8692|586.2553|652.6682|590.5563|591.6601|603.2547|484.5109|477.5935|629.6601|615.3498|443.7694|506.2569|526.0993|513.236|548.7215|628.0327|724.9383|
2024-04-29 08:52:10|pink_usa_0921|YORUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6188.7211|6169.6588|||5402.5182|5453.5151|5429.8093|5556.7847|5288.1563|5442.7497|4561.1106|4505.4668|4394.793|4248.063|4922.445|4078.9523|3791.2561|3355.1427||3560.5964|3506.0261|3847.361|5648.2408|5318.3122|5730.8998|6364.2462|
2024-04-29 08:52:11|pink_usa_0922|KTWIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3182.1072|2307.156|3778.6942|3790.5642|3867.7574|3139.7872|3073.7117|3041.5486|3427.0411|3174.5304|3050.0988|2789.0236|2498.9533|2306.8131|2001.1099|1846.7172|1708.3207|1963.1566|1680.8665|1424.7352|1602.1402|1760.2935|1866.7215|1695.7466|1568.9631|2249.9998|2296.6153|1910.1693|1861.9859|2168.398|2057.0245|1953.9824|1783.2898|2290.9665|2393.4821|2642.8181|3074.1809|3027.2605|2638.0826|2513.4779|2052.8693|2156.109|2390.3218|2969.4301|3294.1856|2336.9471|2977.0349|3580.3298|4087.75|4710.3299|5202.6871|5811.5791|5025.5519|4272.5846|4034.3354|4491.9918|4985.6927|5136.6962|4773.3604|4361.0781|4418.9469|4970.4299|
2024-04-29 08:52:13|pink_usa_0923|IIJIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767.418|622.7736|669.7276|684.3588|761.0523|649.7022|614.6801|830.5407|649.5673|804.5609|349.8177|239.9842|176.7823|293.3635|79.8632|60.2478|82.6997|560.57|594.9869|609.8533|651.0313|783.4061|932.6986|744.1993|604.9709|768.65|915.101|948.5811|1242.8213|1477.8724|1239.0059|1068.8033|818.9492|948.6358|850.2315|803.1754|899.421|722.9601|724.2021|829.2109|908.0599|816.0586|786.9829|612.609|780.4645|758.1956|840.8331|808.6682|962.033|904.9266|939.6577|947.5306|911.9195|788.3366|1006.8616|1149.6974|1203.0138|1531.5015|1769.4786|1587.6138|1809.6371|2507.2171|3105.2848|3513.4216|2708.4572|2982.7227|2839.2144|3253.7152|3501.5644|3315.85|2850.7045|3397.6893|3293.1543|
2024-04-29 08:52:15|pink_usa_0924|JPRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5432.9572|||5529.3239|5529.3239|4467.8739|4441.4451|4441.4451|4465.9327|4465.9327|5125.9319|5125.9319|5189.1097|5569.4488|5697.3933|4186.0887|4223.9107|4586.9148|4729.0323|5365.5351|5234.5156|5234.5156|5488.8746|5488.8746|5178.9763|5178.9763|5183.9386|5183.9386|5120.7233|5120.7233|5148.6126|
2024-04-29 08:52:16|pink_usa_0925|MMSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3464.874|3103.4768|3226.5594|2803.9275|2672.9617|2613.8658|2697.1078|3076.4582|3395.8218|4046.951|3880.1894|4710.0222|5117.0989|4252.3423|4284.7288|3432.4762|2888.2224|3363.7175|3219.1171|3309.7721|3387.0117|2972.431|3464.6837|3666.6983|4340.4946|4264.5717|3690.126|3816.8307|3565.8538|3527.6464|3011.618|2789.8377|2727.0435|2997.2435|2821.538|2853.1909|2921.0844|2980.9978|
2024-04-29 08:52:18|pink_usa_0926|JVCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.8408|718.707|631.4878|714.3403||648.6276|641.3855|715.3089|673.9783|770.8662|784.0665|663.2743|||816.6961|753.1269|721.9293|657.5816|760.4734|704.5187|666.4018|780.8407|703.2525|713.3986|730.171|598.6079|575.0791|594.801||466.7206||404.8937|351.3384|444.2818|556.6781|515.817|641.2215|823.0581|742.6242|656.5475|
2024-04-29 08:52:19|pink_usa_0927|TSSJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4501|-28.567|16.9394|-39.8989|||-66.7035|-79.4813|-80.6566|-88.2943|-41.0938|-35.034|-79.15|-79.7763|||0.8129||-80.3908|||-17.1744|-38.9236|-41.8931|-10.9299|0.5043|-7.036|-7.036|
2024-04-29 08:52:20|pink_usa_0928|NHNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1548.5194|1550.1743|1514.1506|1716.0035||2054.0579|2015.9746|1833.0599|1292.7565|1662.8123|1878.7138|2149.4757|1769.5885|1551.7554|1732.6022|1790.5176|1600.6228|1738.9278|2135.8772|2105.3494|2325.3878|2346.9325|2166.1734|2002.541|2282.3243|2120.5901|3077.7447|2661.4828|2349.8126|2707.9156|2213.3532|2031.1559|2493.9338|1945.2477|1647.655|1285.3958|1344.7948|1654.9285|1963.4922|1890.2954|1753.7037|2282.856|1966.4408|
2024-04-29 08:52:22|pink_usa_0929|MAURY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4129.8566|4581.5299|4610.2728|4556.167|4731.4342|4715.0792|5035.4836|5157.2879|4566.1789|5461.3417|4974.0978|5057.5806|5099.5115|5073.3466|4783.6527|5059.8681|5591.2658|4870.9642|4989.1629|4735.6712|4613.8692|4836.503|4744.7772|4733.9146|5006.3287|6042.7565||6698.4411|6397.6561|6047.4026|6894.0746|7175.247|6169.8947|7033.0671|7101.8374|7859.768|8272.9437|9073.1344|9778.6098|8215.0321|8729.8052|8487.7882|9084.0311|9535.4379|7653.0488|7944.9691|8164.7414|7914.4363|8487.1706|8145.7865|8133.4394|8015.0785|7958.8281|7481.8932|7262.7337|6900.7503|7046.9558|7213.8379|7133.9818|6963.6379|7409.0169|
2024-04-29 08:52:24|pink_usa_0930|FUAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.072|186.5811|488.3059|663.8859|875.0835|549.3288|363.072|242.0419|487.8775|325.6939|204.6503|-114.1395|-95.2877|-192.445|-306.7463|-334.4815|-266.3535|-228.8217|86.8174|77.8913|80.0724|-1.8152|-31.5057|45.656|-10.7894|-61.2425|-68.0494|19.11|101.0131|-114.9464|40.3711|-17.0304|-64.1599||8.9343|18.5819|1.522|-25.6707|-101.1212|-156.0924|-164.6223|-77.9332|-73.7634|-89.6238|-64.1381|-198.0699|-156.8628|-177.3347|||||||||||||||
2024-04-29 08:52:25|pink_usa_0931|KIKOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4672.1164|3731.33|||5567.5475|5993.0278|6965.5833|6131.4935|5989.2674|6851.7541|6925.9822|7351.623|6516.9135|6462.923|6020.8054|6137.4286|6377.5059|7721.2121|7802.8684|8533.51|9849.6922|10214.8662|9210.9063|9309.3617|8925.4053|9786.2015|6630.9502|9787.387|9998.3806|12041.1904|11679.4236|12286.0971|15231.6573|14530.8634|10919.8869|9180.7201|10043.7444|9997.8142|9116.2687|10057.0995|10307.1009|11267.964|11534.1206|
2024-04-29 08:52:27|pink_usa_0932|TOPCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||771.2821|1009.1721|954.5267||974.9067|951.7518|||1062.0557|||1397.6494|2044.4784|1917.5294|1895.9263|2696.4183|2693.6557|2579.16|2925.2012|2553.6849|1809.8109|2288.312|1849.1006|1492.9031|1889.3909|2074.9423|2287.0162|2177.823|2118.172|2596.8207|2412.615|2133.8039|2236.3652|1578.9214|1634.4026|1589.5629|1654.2045|1649.0294|1102.1591|1179.8894|1277.0219|1595.4119|1645.9806|1848.7387|2074.9888|1734.7784|1582.0786|1575.6681|1372.2286|1356.7527|1583.1833|1701.4333|1512.2973|1373.8497|1563.0682|
2024-04-29 08:52:28|pink_usa_0933|AKBIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.3675|||1440.2967|1429.6895|1416.9011|1445.6808|1454.5256|1384.1356|1441.2827|1456.2034|1291.8196|1287.6522|1205.6631|1286.5649|1228.9706|1244.4862|1201.9029|1365.1047||1332.1294|1353.4387|1323.8763|||1317.12||1142.0023|1011.5835|1006.5869|1148.1757|510.1749|494.6688|522.2453|455.4651|473.632|438.287|426.2649|487.4054||367.971||371.8801|357.1864|376.1722|376.5508|333.2741|341.3436|320.2353|
2024-04-29 08:52:30|pink_usa_0934|SRTTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9445|5253.7065|5636.6644|7293.9176|5674.8222|4321.0996|5876.4322|8095.7421|7101.5576|8377.6243|10160.2189|11141.964|9207.1694|7859.3561|4822.9249|5836.7636|6970.3358|6420.5205|5999.6067|5286.8785|6251.1428|7254.8152|
2024-04-29 08:52:31|pink_usa_0935|SATLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3232.933|3405.0732|4565.4157|4975.7474|5021.3479|6468.3408|6387.3131|8102.6378|9796.0754|9669.2891|8035.5586|11440.2224|9300.5267|5974.2121|5681.1507|5477.9113|7052.8875|5931.2705|3417.4261|6685.2789|8192.2252|7529.7346|8930.3344|9510.183|11800.906|9119.608|7845.2577|4940.8973|6091.9102|7178.3991|6755.2163|5894.6573|5560.4982|6392.0299|7631.3488|
2024-04-29 08:52:33|pink_usa_0936|NCHEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4632.2482|4547.6442|4594.7206|4628.3519|4647.6637|3668.9927|3757.3678|4095.4336||3812.3719||||3077.8568||3089.9541|3182.3894|3110.2781|3342.4014|3497.8113|3855.9919|3855.9919|
2024-04-29 08:52:35|pink_usa_0937|YASKY|enterprise_value|0.78129713423831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2947.9603|3450.9942|3424.148|3566.8986|3716.6389|3393.3287|3680.7009|3490.8351|4267.3244|4004.6729|3268.1647|3303.2369|3246.5685|3454.447|3694.2136|4240.8227|5464.1018|5166.916|7037.7361|8953.8838|11894.0191|10860.1563|8628.2573|7227.3055|8231.3683|9641.451|8894.4645|10372.8336|7792.4317|8841.8579|9172.3035|10469.5683|13240.3462|12488.8229|13138.6438|11506.4781|10643.5672|9076.3939|8481.0855|7366.6181|11506.3199|11140.9165|12292.2106|9271.4677|11369.5642|11004.4372|
2024-04-29 08:52:37|pink_usa_0938|RYBIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.0497|708.5739|688.7423|704.1435|695.2898|713.9379|680.0915|629.1057|617.2496|589.1319|1059.1312|875.8531|1105.0492|850.3771|891.0897|949.6778|990.2588|982.4108|932.2387|839.7864|786.476|740.0827|761.4807|760.1321|698.521|710.7565|903.0155|1113.0137|989.3555|950.6592|
2024-04-29 08:52:38|pink_usa_0939|TCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2097.8917|2352.0343|2180.8576|1407.234|2057.6291|1857.7502|2017.0234|2516.5966|1606.295|1907.6102|2163.0111|2954.7311|2753.8969|2398.6922|3091.7379|3445.6034|2780.7624|1986.138|2002.2969|2808.0359|2845.2025|2222.6272|2130.864|2604.4789|1946.1482|
2024-04-29 08:52:39|pink_usa_0940|TXHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1055.101|992.2143|1136.0515|1339.9975|1138.1113|1314.6111|1492.6678|1551.8147|1928.8197|2020.6678|2274.0874|2129.7392|1409.0493|2106.2765|1941.2483|1965.8077|2536.4708|1302.3543|1964.8096|1774.0704|2771.6141|2710.8059|2379.3016|2627.4397|3215.0708|2896.6012|2106.3981|2052.9285|2718.8394|2809.8814|2152.3042|2313.7157|2357.6715|2466.4708|
2024-04-29 08:52:41|pink_usa_0941|KKKUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8519.3225|4535.7592|3750.9715|3582.652|3908.9983|3203.2842|3186.6265|3694.669|3053.604|3339.7509|4192.831|3806.8974|3917.2537|3796.894|3134.4903|2758.7103|2392.8041|2379.5773|3310.3454|3421.9829|4464.4268|3780.3557|3782.5339|3657.9245|3689.5964|4802.9713|4978.0186|3877.2606|5142.3679|5039.4323|5412.047|6066.3999|6125.5646|6926.1444|5164.1793|4035.6256|2954.159|3190.2453|2900.7159|2595.6591|2698.8805|1850.9431|1847.3836|2031.0661|
2024-04-29 08:52:43|pink_usa_0942|SKSJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.6175||||124.6454|142.405|115.6992|120.4907|122.4175|||||||305.6803|297.0609|319.741|294.1744|301.5441|320.263|297.0519|297.0519|
2024-04-29 08:52:44|pink_usa_0943|WACMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.3785|905.3445|885.082|815.1053|671.8651|540.0308|677.3653|494.096|518.8287|569.4212|682.4701|526.5162|496.8946||603.4025|518.8842|731.5742|884.9807|719.3622|650.5523|664.611|676.5632|698.6012|482.5758|506.5322|566.1813|353.6086|707.6953|953.2343|1123.2146|871.992|811.0289|931.6495|1154.029|1068.3426|931.7739|659.9857|663.9291|634.4591|534.4671|566.1003|594.7721|592.1737|
2024-04-29 08:52:46|pink_usa_0944|NNCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2545.1106|2724.3603||2887.5277|3297.2715|||2986.3671|3786.7335|4612.4417|4576.8423|5360.7554|||5344.1731|5595.533|5967.904|6891.2929|7839.8532|7686.3843|6951.5085|6595.0517|6036.4939|5952.3168|5269.0731|7859.5777|7204.0581|8610.7413|7513.783|6650.4484|8136.4419|8086.6061|8209.6349|6752.379|6546.1277|6546.1277|6257.4555|6033.1256|6236.5516|5691.2364|5140.767|
2024-04-29 08:52:47|pink_usa_0945|NXCLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.585|510.8236|499.5353|900.8816|929.0619|1258.6272|1336.8318|1110.5885|817.5987|753.5948|785.0935|940.9787|977.7804|1049.0097|987.0778|740.1498|609.6494|701.6672|674.0668|529.8582|841.8095|626.4316|300.9455|514.2566|666.7859|390.6953|451.0795|363.2|377.1688|228.5725|218.1013|117.9473|161.0776|161.0776|163.4188|157.8829|143.8308|142.5838|70.0278|
2024-04-29 08:52:49|pink_usa_0946|SOLTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2011.2804|||1401.0569|2690.6558||1740.9968|3592.2224|1763.8965|5400.2288|9768.8006|10345.4477|11507.4126|7564.7063|6236.534|7756.3132|5482.5238|8129.8528|6262.4653|1031.364|692.7942|629.0974|742.024|1432.9608|1682.6174|1417.9615|865.1701|1084.78|935.3097|1068.3838|1091.755|1091.376|1243.7562|1198.4344|430.7627|739.9406|699.935|699.935|1089.5832|778.0453|579.7731|976.5026|1081.7373|
2024-04-29 08:52:50|pink_usa_0947|MONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1233.2896|1216.9001|1522.736|1692.8326|1517.1599|1222.9979|2232.8443|2692.6751|2748.1169|3442.2938|3627.7198|4000.7704|3346.4334|2611.3888|3786.2903|4035.532|3329.4982|4082.0379|4344.7055|5447.6722|6874.5838|6086.1599|5446.5013|5928.0833|6435.8868|6588.2484|6442.0907|9872.2075|12286.7717|12960.9177|14369.9575|12013.5923|10836.1641|9036.6078|11699.9215|7267.1283|7342.4653|6952.2528|6228.1217|6256.6966|5159.0364|5325.2854|5746.2492|
2024-04-29 08:52:52|pink_usa_0948|SFBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.4185|317.2623|368.4336|479.3701|625.4083|317.6676|259.7902|281.9337|286.3253|238.0838|396.9083|240.401|364.2974|368.3738|304.8265|280.2463|296.1652|442.1975|623.4756|615.4116|526.059|493.105|506.9528|400.2881|378.1272|302.3585|250.9418|229.5656|258.8266|308.5286|244.7185|239.3755|221.2899|
2024-04-29 08:52:54|pink_usa_0949|ASNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6161|158.5275|156.9585|146.6195||||160.2442|158.6934|157.344|152.2772|148.9276|144.7417|146.1526|121.2226||||123.7949|103.2701|80.1365||78.0006|78.0006|82.681|86.5045|90.0677|90.0164|91.1594|
2024-04-29 08:52:55|pink_usa_0950|SVNDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20375.6343|20315.9759|19729.6817|23543.4775|25978.3012|24468.1569|24008.7342|24500.2859|26185.4148|26657.5565|28792.3687|25493.5497|26084.7669|32878.4449|31878.9895|33175.5877|35190.461|36589.8501|35606.0138|32963.6602|34457.7691|37478.9021|36942.0165|41355.447|34581.1377|36280.6105|35926.9506|34399.014|34256.8643|37440.715|34128.3971|34699.9644|35089.3516|37557.232|35951.6662|38849.5147|39893.2795|30090.4811|29775.8436|31907.6432|29304.4396|27456.6542|26497.1673|26243.2985|32624.3904|36641.8515|54870.1212|50677.6134|59030.48|49347.2569|47934.2707|48701.2322|50207.6912|48651.4497|44735.5811|44189.5506|46256.6943||
2024-04-29 08:52:57|pink_usa_0951|RYKKY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2772.5036|2732.7941|3109.4778|2985.1175|3282.7789|4538.0274|5318.9002|5608.2781|5401.5751|5893.945|4656.249|5081.8529|5354.764|6617.7356|7086.0021|7991.137|8572.7553|8567.5073|7397.3817|6706.5893|5893.1493|4378.368|4070.4711|5614.3893|3636.6617|3669.9539|3990.4147|5865.9106|5997.6714|4716.9105|5123.8596|3881.0284|3662.7143|2472.1028|2077.5593|2617.3598|2488.1336|2188.1391|3026.791|3735.5041|3636.2595||
2024-04-29 08:52:59|pink_usa_0952|SKHSY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7874.3364|8293.3298|7968.9478|8711.2162|7586.1824|7786.8768|7251.0116|8240.8753|7092.2804|8451.8087|7549.056|7562.3439|7374.2754|8167.2122|8744.3472|9382.4368|10875.8779|10014.6668|10934.8275|11623.8231|9381.6255|11882.6606|11103.9873|12071.7595|12501.8164|13151.3498|13455.9146|13215.0532|14786.8531|15131.9335|14263.2902|13653.1408|14183.1166|16263.8679|15875.2522|15505.3432|15267.2596|16163.1065|13768.0586|15000.9601|13846.2078|15228.0308|16003.4537|16402.3701|11823.8242|14512.4082|12188.0505|14914.1232|13962.8318|14581.9811|14103.3307|14189.0097|12227.0831|12786.8081|12821.3485|14577.9878|15697.3732|16430.3555|15912.9043|18807.4212|18177.9136|
2024-04-29 08:53:01|pink_usa_0953|FYRTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2128.3417|2023.494|1844.0931|2017.2543|2377.4776|2391.393|1806.0593|1850.4242|2064.396|2364.9992|2118.1947|3004.2601|2528.0333|2869.5589|2789.3266|2018.0954|3027.9203|3019.8503|2228.8305|1700.5435|2061.2852|3264.0477|2665.2848|3055.1691|3510.6892|4019.5315|4553.1924|5033.0386|9706.0143|9561.6312|8334.5715|7692.7429|10291.2152|11472.8889|14540.9275|13792.2483|16564.81|11483.0756|11380.4108|10825.2709|10688.1077|8169.4064|7320.4045|10536.1982|||||||||||||||
2024-04-29 08:53:02|pink_usa_0954|FRCOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12837.8311|8101.8026|9698.006|10003.5562|17009.922|15391.5356|10951.7031|11768.8698|13788.7239|12669.089|12300.2147|16433.6882|13835.8207|18561.6414|19193.753|20768.8947|19491.5024|24047.1742|33673.1465|29741.2509|35150.9143|32787.7806|30928.2582|28989.973|34254.891|36323.8376|37986.0993|37241.4464|37185.3531|25540.7499|21622.3682|30593.5655|31273.1978|25749.7462|27447.4493|22074.6439|32579.4143|32500.5285|36957.23|38999.073|44185.4264|38487.6205|51379.469|49945.2173|52255.2428|40892.9606|42964.9178|51137.2761|71088.2031|93554.1193|70825.6026|57240.0075|54026.8236|45280.0953|36361.0211|49673.3967|51806.6856|51571.6483|61999.6813|59699.7911|67817.1323|77548.6126||
2024-04-29 08:53:05|pink_usa_0955|PKCOY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.2145|2430.3901|2782.3111|2949.7959|3087.1795|3614.4293|4011.8752|4360.7208|4940.1979|4829.6259|4141.9559|4283.1988|4020.1621|3917.1683|4598.6042|4990.8228|4983.9987|4619.85|4437.2648|4086.3395|4227.1858|4552.0445|4755.5849|3437.8632|3350.3793|3367.5582|3974.3346|3770.8161|3938.3496|3347.5083|3133.0299|3137.689|2944.2234|2901.3195|3519.6049|3303.0446|2742.242|2476.7174|2574.2932|2310.5513|
2024-04-29 08:53:06|pink_usa_0956|HYMTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45228.4611|45147.0123|5341.556|6684.2756|46765.6128|47986.5242|7281.5849|8096.1952|9888.2447|47533.9807|25891.8291|41156.7366|41779.2041|50395.8262|42399.6242|42552.39|44060.1664|46861.8173|49246.3209|53412.6763|58503.6838|60026.9917|67596.57|59855.8248|59535.438|57418.7791|59638.8422|58449.7795|60739.5214|63714.3002|62577.7722|65714.0612|63725.1382|67314.047|68880.165|65144.9473|67790.8902|65188.8226|66613.5598|64278.6283|59506.288|63252.0625|63355.4286|66120.949|66956.4064|66305.7088|68632.8294|75545.2978|79947.5776|86566.0685|91493.7723|89488.4633|91609.2074|89698.2205|89578.0898|84851.0047|83108.8549|89235.8139|91315.6166|92578.7943|97245.7512|112135.1111|
2024-04-29 08:53:09|pink_usa_0957|IONI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1537|10.3644|18.3611|6.2333|10.1576|10.2514|4.4007|9.4464|14.0705|87.9372|72.7072|18.882|2.8381|3.3617|2.7013|2.6024|1.3291|2.8872|8.3325|2.2475|9.2122|4.3184|2.4115|2.751|4.0385|-0.3695|0.9464|2.1657|4.7337|3.1739|1.5438|6.4667|8.3991|
2024-04-29 08:53:10|pink_usa_0958|MICCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11256.6614|10602.3928|10278.6446|10557.8488|12039.2012|12392.6454|14894.4289|13375.5499|13190.5814|11587.9357|12907.3805|13235.8378|11486.8159|11416.706|9577.47|9360.7572|9068.1041|8141.1033|8730.1031|9347.1353|10271.0693|9985.9281|10068.2741|9286.917|8952.6724|10359.5696|10174.4043|10258.3126|9488.3323|9642.1588|7687.588|7506.7562|8000.3128|||||||||||||||
2024-04-29 08:53:12|pink_usa_0959|TNRSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12980.3504|13462.8891|||21941.0624|25038.753|25255.928|20716.764|22018.0458|26794.1573||26872.6804|16082.5741|21680.0314|24303.8473|19856.241|25037.9411|23430.4045|24089.3721|25665.3182|27846.3588|24990.2606|24943.1514|26397.0609|26193.0803|16251.4847|14794.9825|14975.0144|12636.9514|12992.5776|12598.5735|15258.9564|13633.4715|18652.4126|17930.6355|16667.8635|16034.2971|17942.1369|19401.5003|20548.08|20613.9121|13493.0639|16127.8909|15028.3684|12767.495|11930.9049|7166.6432|7126.6259|5282.6862|8423.751|12626.6712|13415.683|11880.1218|11692.9084|16529.6062|19739.9738|16414.7076|19231.5387|16150.1644|15012.846|17727.7592|18141.5454|20144.1312|
2024-04-29 08:53:15|pink_usa_0960|ERFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932.3889|908.9515|521.2233|683.9097|980.47|1447.2561|1533.1714|1548.1359|1505.8519|1727.5573|2058.4453|2394.3886|2742.3886|3490.8356|3550.361|4093.1384|4526.3384|4883.4687|5226.8387|4573.7663|4630.58|4666.7539|5142.0851|5196.4001|6013.4201|6601.3251|6559.3111|8319.4407|7747.2807|8157.8246|10514.5288|11108.4042|11384.2754|11220.5493|11686.0489|12122.1896|8345.5787|10254.2604|10505.0061|12464.2029|13199.8614|11676.9437|15071.6012|17838.0518|19671.2015|20579.0257|23501.6164|28457.5097|26060.9618|21665.1177|17825.113|12858.0872|15823.1867|15021.1009|14747.8342|13323.8467|14891.9172|14459.9053|
2024-04-29 08:53:17|pink_usa_0961|RGLXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13450.378|16345.6932|21429.0388|19203.7489|17255.6953|15165.7496|16280.2544|15587.5093|15584.8487|14809.8416|14672.016|13700.5332|13570.7809|13971.2068|13277.1248|13317.0454|11924.1403|12548.2613|14478.1321|14374.1979|12744.818|13635.4533|10434.7305|10361.6078|11636.2729|9454.3288|8379.31|5893.2548|6016.1141|6971.7329|8568.9036|9941.1351|9415.0095|10384.1291|9401.5122|8766.7545|6379.0729|5845.6726|7207.4094|7800.9936|8059.5438|6744.2299|7239.4069|6362.2372|
2024-04-29 08:53:19|pink_usa_0962|BMRRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4818.9308|4401.4308|3861.4308|3924.8026|4279.8026|4803.7597|5623.7597|6415.7088|6353.2142|6213.5994|5863.4029|4258.2996|5639.0741|4804.9777|5608.5534|6288.1848|3793.9772|5331.1226|6975.564|7551.2055|7767.2482|8694.6732|8622.9576|9531.3487|8023.2509|5654.2166|4323.3948|5575.5033|6419.064|8328.6531|7938.637|8108.1054|7787.2124|
2024-04-29 08:53:21|pink_usa_0963|SGBAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20431.8917|21881.2971|19916.407|20481.2343|21099.8159|23224.2188|25051.8306|21821.46|22110.1314|22203.383|20498.847|24125.1369|24824.2035|21254.3798|20216.2598|20071.1905|21358.4086||24833.9894|22301.9894|24023.7494|23353.5849|22695.2649|20500.6416|19178.9376|18547.182|15575.4646|17099.7661|15661.7426|17613.506|18556.8117|16996.8371|13950.9375|12758.7453|15085.3743|17124.8214|15422.2696|12973.7522|13037.0227|14165.0152|11926.9374|7164.394|7753.4666|7992.9967|9311.6968|8121.8307|7869.4595|8521.2472|7981.1915|7937.0529|7875.9547|5891.0156|6426.2657|6964.7175|6855.1439|7264.0255|7129.7877|5059.4169|
2024-04-29 08:53:22|pink_usa_0964|APEMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4829.6168|4835.0802|4175.5603|2314.964|2176.0356|2310.5133|1802.4097|2185.4144|2032.437|1809.1787|1671.0308|2045.337|2117.7719|2646.1684|3393.104|3072.0803|3024.0016|3727.2876|3684.3851|2522.1181|3322.4442|3262.5474|2942.0999|3744.7092|3816.9021|4109.2466|3702.707|4146.5767|4550.9698|3953.1231|3604.1124|3955.2819|2139.8034|2505.0085|2317.133|2414.3529|2582.6272|1579.3426|2222.6848|2332.5141|3410.8642|3625.6516|4164.5213|4307.8957|4325.2452|4256.8738|2654.1354|2374.1057|2877.762|3082.6302|2912.9985|2392.5593|3335.8572|2705.3445|
2024-04-29 08:53:25|pink_usa_0965|LCCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3815.8091|3786.2698|3225.0231|3560.7548|2645.0366|2504.4146|3348.9524|3688.6543|3408.031|4519.186|4046.5572|3668.302|3585.5616|2788.0005|3142.7506|2994.7158|3079.4097|3314.6592|3961.5953|3967.4209|3007.3937|2397.1148|2146.0308|2531.9913|2607.3165|2548.8163|2462.5021|2966.1472|2759.3721|3008.6595|2318.3348|2202.6881|2290.329|2679.3587|2547.8973|3345.3762|3557.2288|4175.0743|3210.7798|2997.901|2958.1418|4115.1215|4919.0743|5537.1589|5134.4592|5138.8733|4887.6288|4842.947|5012.0126|4934.8348|4037.5604|4063.1743|5063.907|4255.9922|6169.8127|
2024-04-29 08:53:26|pink_usa_0966|MLYNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7722.2872|9402.9633||7335.4374|7612.6997|13271.528|13777.9834|12858.6296|13811.0687|14710.8346|15276.5912|13057.5316|10664.7703|8834.3795|8927.571|13238.1874|13170.7168||10191.9961|11361.1093|11556.3443|15204.5324|18126.6341||19956.4532|16071.3632|17779.4825||16507.391|18496.334|20327.4167|21438.1985|19846.227|14819.0981|18765.6758|17674.0693|22219.8828|22790.5825||20372.6148|18957.9154|22938.8355|22531.3597|23258.4052|23258.4052|21281.3678|20256.767|16490.8622|19421.7405|22727.4117|
2024-04-29 08:53:28|pink_usa_0967|MLYBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9784.9352|10128.7098|2901.8349|3581.0664|7767.4325|15361.0608|15170.7359|13076.0612|14211.1427|15153.9382|15409.5221|15071.5708|10531.8388|10849.5176|14038.3316|8428.2055|13471.166|16241.062|11021.7451|9038.1311|11468.4887|15612.291|20962.5773|18786.6022|19525.5665|23597.8802|16209.3061|17013.3187|19585.863|17999.0982|20282.451|20909.8543|20046.3311|18234.8861|27646.3514|20058.4322|22760.7854|26214.7809|23079.4777|21476.8923|20294.2481|34959.0898|43826.5089|21286.2335|22836.5106|18731.712|21582.7208|24028.5101|27532.2496|24778.7936|
2024-04-29 08:53:30|pink_usa_0968|GEBHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18130.6589|18301.4845|14337.8842|13587.1594|15177.9314|14003.0374|14858.521|14516.2127|14176.3063|13471.7167|14715.9915|13896.7407|12846.1453|12060.5879|11111.5706|9176.7341|9784.8323|12744.8184|11133.5188|11006.8693|10486.2585|11049.9679|11437.4854|11340.6557|12530.5431|14137.7467|12965.5707|13239.6787|10295.637|12567.3332|11371.6323|10557.9686|11098.5568|9490.7488|10389.6135|9149.7281|11101.8226|12588.4331|15036.9891|13576.0031|13513.373|13631.245|13421.9796|12756.603|12303.9889|12595.0674|12042.0326|11697.1265|11858.0136|12146.8542|
2024-04-29 08:53:32|pink_usa_0969|TNABY|enterprise_value|1.007299270073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15565.0448|15004.2981|14987.5608|17110.9782|18799.2227|19945.0315|18811.052|21126.6558|24385.9332|25232.4732|26537.1942|28755.5774|27068.8751|24544.0695|18417.9987|22164.4063|24927.2139|23452.9018|24670.5085|21899.6347|22651.4039|23195.591|26222.804|26135.4346|29743.3331|27841.1427|28604.9714|26088.9071|24318.9847|24013.3145|27351.9833|25467.2734|24531.335|22171.2762|24579.7147|23744.8759|21867.934|22139.6886|23566.3287|22315.2838|23042.2696|23078.0577|22393.1983|22078.446|23318.2977|24299.9165|21392.1503|21028.5389|23715.8071||
2024-04-29 08:53:34|pink_usa_0970|GMALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7080.4886||4490.1122|4485.7019|3875.1077|4036.1743|4533.6955|4864.6293|3995.5698|3771.7017|4958.3067|4465.4088|5683.5322|6328.7812|5738.2984|5735.1622|5551.5688|5491.9689|5491.9689|5524.5176|4965.2193|4767.353|4040.5992|5484.5007|
2024-04-29 08:53:36|pink_usa_0971|AXXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20137.1191|20178.0613|16805.3077|14050.8827|15612.0871|15468.0714|11134.5576|15645.1158|12686.3604|13688.7035|14555.8816|11226.6795|15237.1682||14877.355|14284.3593|13218.5964|13900.5678|14169.3198|13458.9976|13605.6491|11534.3277|11966.7798|10786.2737|12345.1187|12663.3848|12482.1766|12273.8221|12630.6131|12631.2797|11376.6386|11206.0638|11694.4108|11987.6359|11987.6359|10589.4706|9852.0454|10321.0863|
2024-04-29 08:53:37|pink_usa_0972|IHHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15458.5557|14146.4309||14014.315|13828.9677|15012.9028|14648.7796|12426.2398|13064.9124|13433.7367||10775.1893|14028.3152|11952.1337|11177.1221|11377.5529|13749.2217|13962.9634|13729.0751|12648.8171|12683.9052|13653.4033|13114.5893|12477.7087|14147.9389|13422.7211|15448.3173|||13747.2931|13731.6196|13731.6196|14129.3487|11377.2909|12653.7775|12316.6726|12431.9321|
2024-04-29 08:53:39|pink_usa_0973|SMEBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4498.041||4347.806|4948.746|4873.6285|4948.746|5099.056|4347.8685|4648.3435|6594.0392|6407.9453|6597.3218|6402.8206|7173.1784|7014.1525|6087.0771|6456.1503|6307.6598|6719.0287|6574.6501|6190.2509|7430.38|7900.3478|6456.4217|6580.6449|6966.7691|6307.4941|6245.3224|5783.7113|5868.7218|4109.6935|4143.6977|4111.0489|4884.7267|4816.2968|4544.2632|2875.971|4032.1137|4157.4481|4292.7973|4249.8741|2753.5555|3755.3854|4299.5012|4047.3878|3981.3109|3608.9554|4629.336|3526.7923|4030.4951|3586.7111|3842.5576|2584.0402|2577.2714|3348.797|3944.8062|4353.1554|5558.256|
2024-04-29 08:53:41|pink_usa_0974|LYSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5624|22.4716|201.0247|465.3222|733.6894|796.3812|331.0006|436.0993|1843.1273|2979.1697|3412.1626|3402.7795|1611.3302|1628.4428|1940.1387|1503.9079|1654.7805|1333.8209|1373.8394|884.3791|1018.3097|880.9551|718.4246|647.425|551.8199|539.7741|489.6187|467.912|468.5259|623.0806|587.1577|528.8018|550.0049|567.2926|584.9607|632.9134|980.0792|1241.2828|1503.1844|1342.918|920.2742|890.1806|1117.3953|1350.7276|1330.7557|1218.516|687.7495|1002.5654|1589.6576|2743.0382|3932.9726|3617.5949|4139.4525|6080.0886|7087.8692|5422.9191|3827.8692|4280.4056|3581.2414|3902.9409|3381.932|3962.8098|3052.3025|
2024-04-29 08:53:43|pink_usa_0975|RSSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3638|17.298|37.2082|40.284|51.0253|29.8234|47.3847|37.075|33.0411|35.2985|33.322|29.905|21.7883|27.7272|21.1397|82.21|80.6093|143.2917|107.8772|130.0664|18.1908|6.7749|6.6993|0.359|4.0636|||||||||||||||
2024-04-29 08:53:44|pink_usa_0976|TGLVY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2706.3932|||2315.2984|3161.2367|||3743.0677|3318.4736|3216.1336|3000.0434|2697.5127|2812.1907|2572.9125|2488.4622|2736.453|3553.1019|4265.1248|4982.2218|4504.0051|1323.9852|1337.4987|1472.3973|1565.9093|1782.673|1952.5612|2809.0115|3614.3276|3954.7696|4113.8185|3321.3875|3631.6865|3339.1846|3357.8079|4043.2913|7096.1159|16993.9646|12826.4428|10302.4537|8614.5127|7147.2549|5271.8821|3650.4441|2422.6991|1451.8564|1540.1728|1266.5574|1690.5536|1417.1923|1228.4151|1116.4292||
2024-04-29 08:53:45|pink_usa_0977|BMEXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16999.8554|18276.8193|17598.8992|18584.092|18011.3821|18746.1139|6133.5152|10492.9391|9423.1051|||||||||||||||
2024-04-29 08:53:46|pink_usa_0978|GMBXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21142.2431|23795.9457|21486.0119|25133.1887|33598.191|31066.1208|27803.6156|21491.8701|22792.3828|26480.101|23683.574|28733.547|30913.347|31682.94|25766.34|30286.972|30208.228|27346.0111|29971.76|30142.877|27587.4925|29750.463|29906.163|23855.811|22883.3598|24718.0065|23749.1227|26293.9112|28850.8309|29104.2927|28566.8659|33145.8959|33717.5965|32791.8245|30537.3601|31132.913|23380.6614|28985.1141|29547.2943|26086.729|30420.244|23674.1896|25441.1114|26625.2723|38867.554|45021.489|43057.253|36305.586|38725.404|49772.477|39009.264|31965.832|34639.247|41430.469|43030.348|41081.367|47785.536|50739.9435|
2024-04-29 08:53:48|pink_usa_0979|CXMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7669|4006.4995|28298.8192|13057.0951|17078.259|15590.027|15811.877|12596.657|9893.5807|29383.6911|27442.3015|27989.8933|5495.1099|6722.4092|26295.3092|6851.3068|26156.5673|9503.4789|30649.5069|28571.6304|30117.8642|30586.4067|31842.9874|15626.6922|32460.716|12183.5624|11286.5203|11604.1553|8691.2254|7034.6741|24835.05|24679.1871|10942.9588|11434.0351|25971.4548|13979.7095|13700.728|23604.8747|21229.4211|10328.6892|11482.4036|8851.7064|18456.5914|7329.5142|7239.966|17060.8817|14084.4621|15101.1397|16742.7099|18125.5657|19266.7581|21902.3858|9457.2715|9598.6781|15919.5619|12701.3066|5130.9208|6543.6772|14817.6149|11413.7808|9863.3244|11493.3574|19310.8136|
2024-04-29 08:53:50|pink_usa_0980|GRPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16195.9615|16195.9615|7734.4171|10787.5235|11945.9476|12362.0756|11817.8752|10976.8778|11215.2266|15510.7192|15766.582|15766.582|14069.4538|14359.1115|15211.5259|14272.8972|16706.722|18150.8354|18125.0817|16482.8056|19711.1385|21407.4282|22514.9485|24051.8229|24588.3407|24117.12|23156.6868|26402.5977|19247.4261|20397.0394|18711.2607|20051.1247|19518.9271|16512.7497|19447.8679|18398.7272|18291.5746|15888.3833|13706.8754|15331.9109|15565.272|12050.4572|11886.6821|11064.257|11086.5854|12565.0426|8828.8907|8150.7562|2165.9073|3293.91|10388.9007|13700.2763|11882.7441|10854.6721|11125.4893|7908.0378|6701.4255|6414.9946|838.768|1395.5247|5908.5986|5979.8542|1131.2211|
2024-04-29 08:53:53|pink_usa_0981|WMMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21945.2156|19541.3317|24048.323|28982.6111|36939.7626|41438.3371|37149.0851|40929.766|46641.9557|49671.2679|50124.5471|41047.188|46380.3348|56206.6903|43000.1696|47930.2763|55382.6147|55888.2331|43998.7448|45925.4774|44985.3903|39865.2407|45065.8214|42455.2016|35602.4742|41281.4158|41419.9902|40388.2034|43786.639|39742.4925|39506.8601|37946.0002|30188.8872|37624.4795|39683.6666|38856.9592|40128.4768|42089.6844|43169.0709|51672.8581|42255.3253|44672.4105|46955.1568|48068.3286|48292.866|39008.9513|40641.4347|40257.2839|49449.3129|54467.7768|56958.0957|58726.5576|62935.0096|66583.5965|58409.61|59699.7807|60813.859|68278.1416|68554.5459|62206.0574|71483.5964|67739.2586|
2024-04-29 08:53:55|pink_usa_0982|GPFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9097.7093|11460.7936|12234.39|14660.887|14414.2069|15076.8935|26697.9296|12050.4698|15579.4119|15417.5649|15670.912|27907.2277|19509.9136|19732.9427|15347.6289|17187.6461|20695.0819|20271.3939|23258.2327|24718.3562|22371.5623|22273.8124|20287.4703|18632.9963|17436.9196|19041.7992|15614.6956|15868.0144|15227.9797|16899.9897|17513.5462|17034.1463|16200.9443|16472.5099|14860.3553|14025.4985|13453.7808|13006.2113|12560.8204|12894.54|11296.9372|7854.2889|7580.6257|8823.6927|||||||||||||||
2024-04-29 08:53:56|pink_usa_0983|ALFFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30085.5105|38052.1589|35703.0345|36857.7384|43949.3086|54525.4365|66720.6908|56520.5117|57905.3372|60774.6011|67978.1457|72445.5052|12696.8065|13553.3286|12165.2852|15513.3057|15687.3851|14409.1244|15615.0239|19654.503|16036.6546|14239.8192|13969.219|14029.1284|14139.4236|13768.9841|13421.0793|13649.9398|12310.7767|13115.1662|13400.5989|13355.336|12289.2836|12695.2887|12593.729|13530.883|12880.2956|12064.1094|12071.1047|11783.5308|11231.8693|7995.3998|8785.9476|9771.9972|9326.0411|7960.3741|8190.7037|8592.6273|8484.7731|8747.4223|8497.3228|8540.3956|8303.5312|8608.4853|8627.3991|7945.6352|9055.2566|8520.8361|
2024-04-29 08:53:58|pink_usa_0984|EMBVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2742.6706|2813.3|3396.615|4140.6653|5560.5577|5398.526|4153.276|4328.4322|4650.9805|8464.272|12165.7675|12784.1866|12765.9669|13275.9004|12360.3523|11167.8846|10326.6971|12195.7452|11633.1483|10914.1592|10562.0382|10305.4413|9945.2286|12583.1005|13684.123|13649.1676|12000.8625|10697.7412|13118.1452|14957.0024|16117.5127|15604.2371|15763.6275|14142.6041|14412.516|13163.1702|13293.0249|13074.964|13094.4752|12699.2166|10150.8331|10103.7877|10191.4868|10806.4665|11277.1724|12629.3978|12963.6013|13513.5683|13671.8161|13984.2267|14133.2391|16828.8124|17578.2973|20375.1102|18994.3325|21943.6726|21642.5315|
2024-04-29 08:54:00|pink_usa_0985|PUODY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.7358|735.6055|488.0027|803.3816|907.5801|1389.6615|1339.6447|1043.9547|1070.6939|1263.9377|1188.8416|1674.9635|1735.0582|2858.952|3197.0669|3556.8528|4257.9902|4857.172|4922.8421|4789.7794|4512.5127|4254.7643|4331.8175|4157.9243|4702.9782|5500.4676|5195.9549|4454.3851|3445.3039|4095.16|4514.4723|3984.187|3709.826|3383.8039|3021.9685|3734.8815|3233.2979|3771.0865|3492.171|3040.1364|3623.0006|2878.2532|2669.4628|2663.3299|3291.1245|3011.0617|3019.8004|2621.6285|2724.6892|2543.0235|2573.9481|2403.5231|3022.5677|3488.313|3885.5886|3802.8894|3891.0098|3825.8818|
2024-04-29 08:54:02|pink_usa_0986|MXCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2355.9149|2015.4641|2515.9025|||3273.5585|2433.3329||4506.5043|4648.0646|6661.5851|7518.4345|5805.2394|5059.6994|5644.7809|5829.0376|5318.3945|5875.962|5933.2688|5882.2508|5490.7296|5364.7083|4881.7611|4957.5562|5649.9829|5413.3629|5563.8679|5563.6368|8964.898|8658.456|9257.672|8341.5378|11098.906|10994.0028|5417.611|5260.111|8983.0784|8905.0403|8687.1043|8293.2343|6550.2548|5862.7984|6925.4611|8669.9895|9558.8979|9777.8422|9787.8701|9218.3994|8643.899|8832.5988|8449.5856|8334.0566|8287.825|9145.9316|8500.5509|7954.2847|8253.7613|
2024-04-29 08:54:04|pink_usa_0987|KCDMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5719.9178|5472.2056|5350.1994|5356.6355|5289.6813|4287.5748|4276.315|5019.4501|5436.0561|5742.3179|6598.6167|6718.7412|7625.0532|7152.2735|7152.7355|7644.8663|6430.0205|6468.3028|7600.1272|6919.0101|8283.6176|8997.3932|11544.35|10105.6252|10159.056|9240.664|8752.8897|9269.8677|8179.2369|7145.2937|6867.1529|7326.8378|7450.6731|7709.3971|7927.317|7702.1675|7761.6186|6085.1799|7179.9202|7394.1173|7185.8467|6139.2649|6736.4699|5789.5961|6439.9463|5769.3006|6110.0324|6771.696|7203.1101|6971.3314|5391.3251|5307.8739|5455.9459|5927.7873|5844.3956|6039.5908|5768.8695|5322.717|4970.6089|5015.8433|4691.3124|6102.1699|7192.7599|7786.6448|7026.0641|7569.4991|7865.0013|
2024-04-29 08:54:07|pink_usa_0988|FBASF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5223.2586|4485.0094|8385.6672|8423.1138|9058.225|10224.5246|8954.5803|9105.2487|9680.502|8640.2511|9024.0187|10110.951|9246.9898|8762.9245|7743.4736|8343.6169|9422.1292|8934.5901|8164.9776|9191.6347|8913.0188|8891.0042|8333.1005|9392.1167|9906.4324|10207.8787|12146.2123|8567.8837|8729.678|8658.1849|10250.5584|10407.883|10585.5442|10614.8101|10403.726|11089.7694|10700.9246|10562.7474|11524.1646|12341.2766|13182.505|14200.5343|15137.0419|14185.2199|
2024-04-29 08:54:09|pink_usa_0989|BMBOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13623.0795|13180.3137|10624.1022|15868.3466|12293.365|15458.9997|10843.5274|15060.5976|9261.3842|9982.9987|9639.4978|14199.8883|14226.6621|13000.4799|12781.6723|11380.414|12103.6712|13041.0501|13638.631|14276.5466|13051.8866|16772.4556|16997.3125|17106.1298|18589.873|19810.9452|24330.8159|24408.166|28341.9942|27901.852|27033.2774|26670.756|
2024-04-29 08:54:11|pink_usa_0990|GRBMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34222.4572|42688.2172|38253.384|37184.2933|42488.2399|40501.3739|13288.0499|11469.1961|11471.8723|14243.3044|13426.0601|11816.5054|14966.6824|18025.7267|15315.1486|17849.8564|16697.0154|15708.3787|16992.1027|18296.8759|17370.5076|17719.9668|16310.3935|15793.0415|16852.1032|17436.8848|13684.2211|13067.9072|9859.8322|15833.0726|11658.433|15259.1137|10537.8194|15013.5656|9167.3202|9982.9987|9183.2874|14012.9852|14272.1705|13104.565|13278.9677|11589.4521|11290.229|11806.4499|13418.2489|13083.4565|13085.469|16423.356|17562.2905|16367.744|18563.5092|20821.5358|23344.3249|26026.394|28308.7554|27669.9393|27525.428|26945.3939|
2024-04-29 08:54:13|pink_usa_0991|GPOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8795.9016|10004.2352|8948.6617|15070.7651|16284.7388|10253.1704|9791.5976|5718.7927|7181.8761|8003.7604|8129.6995|9121.3009|12235.4556|12876.6|11350.571|12800.1969|12034.1119|12347.439|12243.4882|13370.1338|11729.4909|9770.9647|9912.1582|10639.6371|9917.6067|10755.3631|10315.9088|9827.0139|9629.914|11521.3636|10534.0312|9537.0301|9228.0644|8771.7173|7941.5446|7236.9867|8754.0002|9620.9468|8634.5674|7197.4754|10012.4698|4584.5692|4423.0971|6948.6977|||||||||||||||
2024-04-29 08:54:14|pink_usa_0992|IENVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4403.464|4432.1484|4613.3301|5876.9485|6737.0829|7506.5214|6294.7964|6987.4851|6019.394|5026.9336|5340.8057|5052.1667|4902.1436|4815.4343|6154.8409|8748.9693|9345.1091|10136.5836|9488.5679|8723.8392|9401.8394|8658.8811|7706.3323|8592.3844|8701.4004|8969.9987|10022.5035|7795.6848|7170.3494|7184.0808|||||||||||||||
2024-04-29 08:54:15|pink_usa_0993|BCCLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7593.1975|5827.5565|5863.382|5486.6188|5265.1338|6524.1705|5065.059|5631.3736|4520.5466|5445.8291|5503.0249|5532.1795|6651.7995|4537.782|7000.517|7144.157|9857.1637|8364.4764|9447.723|8162.2032|8984.9359|9266.1851|8230.666|7076.443|8038.079|9511.4146|9445.8568|10263.5616|8102.1621|9646.3679|
2024-04-29 08:54:17|pink_usa_0994|GRPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4431.1465||4436.7689|4460.9655|5755.8695|5200.4046||5432.2647|4666.9959|3591.2738|4495.1649|4850.8152|3621.7919|4766.154|4515.6866|4017.9345|4126.4151|4083.9719|4587.6727|4479.3921|4137.1267|3277.8066|2202.0844|2470.5062|2642.8311|||||||||||||||
2024-04-29 08:54:17|pink_usa_0995|ALSSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.7679|646.1344|889.8687|629.7481|689.8647||779.9956|692.9342||1126.2843||1274.4438|1483.7531|1937.6011|1868.8211|2147.1178|2526.4602|2744.8925|2808.2502|3227.4138|3231.7412|3380.7899|3416.7034|3290.7789|3601.7241|4028.8422|3709.8863|3599.5693|2972.6443|3552.037|4102.081|3961.9737|3504.8562|3743.4663|3543.0539|3587.6715|3031.7726|3179.8611|3065.7411|3347.5418|3572.29|1797.6956|2121.6615|2106.6693|2437.809|2796.4526|3006.5884|3215.5826|3014.3453|3259.0511|3120.1564|2785.0329|2734.4537|2914.1997|4162.233|4258.9188|4269.1406|5281.2886|
2024-04-29 08:54:20|pink_usa_0996|CADGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.5754|433.275|427.4758|417.8283|335.8612|285.0391|264.6406|279.1386|448.7027|486.8102|686.8815|666.4055|851.2379|760.5864|708.1333|682.037|646.8702|570.92|513.3464|446.6559|713.6354|633.3558|688.4479|713.3748|670.3422|604.4237|662.4154|766.085|718.761|630.6283|593.4685|660.9185|551.2492|562.8475|639.1843|617.5655|699.4056|614.4671|473.6335|398.4311|541.6706|||||||||||||||
2024-04-29 08:54:21|pink_usa_0997|GUZOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1711.9336|1780.5597||1730.9007|1671.136|1602.7189|1686.9956|1655.8703|1665.5457|1568.5409|2534.8063|1275.3163|1364.875|1473.3743|1519.9646|1588.3778|1579.0046|1490.7947|1366.3508|1349.6854|1486.9923|1550.9582|1739.5295|1842.38|1877.2111|1871.3331|1816.7507|
2024-04-29 08:54:23|pink_usa_0998|VESTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.3273|656.6915|1007.7668|896.1274|1007.0559|1088.0452|876.6032||784.5689|849.5145|804.1592||1023.8071|1055.986|1163.6528|1075.06|1023.9197|1130.6859|1265.2966||1255.2821|1373.5286|1348.9897|1445.7776|1403.9639|1505.6744|1384.7103|1464.0922|1555.845|1240.7184|1472.8897|1489.5406|1680.6998|1841.5837|1772.015|1806.2277|1778.5531|1857.9594|1960.036|2149.4992|2278.6427|3421.8922|3088.4082|3728.305|2669.3937|2563.2623|
2024-04-29 08:54:25|pink_usa_0999|DBMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.4169|1865.5773|1765.6958|1656.5632|2017.0878|1956.915|2138.1084|2010.7151|1897.9356|1820.9598|1765.8932|1730.2992|1835.4241|1821.7312|1841.5072|1847.4421|1674.784|1727.1612|1831.7988|1917.0111|1685.3354|1679.7484|1575.6147|1733.6399|1454.3837|1600.2847|1638.5463|1719.0875|1771.1214|1406.1726|1507.6221|1633.4423|1732.7484|1692.6454|1734.9282|1782.9704|1658.7884|1761.614|1761.2348|1677.8405|1951.1055|1962.559|2165.8004|2206.9519|2427.6324|2465.6969|
2024-04-29 08:54:26|pink_usa_1000|MHSDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4804.3184|4186.0715|4186.0715|4320.3987|4049.782|3893.4911|3373.5796|3411.5078|3463.6996|3346.7972|4094.0781||5271.8956|5179.1361|5172.9501|5766.6564|6848.8649|7171.4447|7875.8422|6296.3836|6355.4806|7331.6988|6208.6261|6392.7778|6970.6909|6793.3249|6447.9627|5616.1202|6803.8164|6713.1452|7549.4057|7450.0666|8082.0348|7271.632|8848.0318|8096.6334|8115.3889|7284.4629|6638.5537|7268.2197|3960.9311|5161.3788|5086.2438|6457.3825|6247.7328|6239.831|5659.8022|5795.0998|5089.8884|4692.8576|3816.2913|4620.5852|4810.3465|4249.4793|4425.1912|4192.8215|5427.7907|
2024-04-29 08:54:28|pink_usa_1001|AZTEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5369.228|5790.8451|6376.4987|5705.2045|6680.9079|5076.5446|5253.3326|5033.4752|5827.5111|5462.8787|4946.2819|4251.7746|3914.5816|2577.0692|1806.9963|1980.8498|1829.0599|1607.6758|1990.8434|1769.1793|2273.9499|2074.3383|2245.7023|2067.333|1792.4033|1483.2193|1590.2418|1364.1012|1548.116|1377.4734|1045.0121|947.5046|755.7301|708.9307|699.9783|684.4308|643.4167|928.1564|834.7554|878.5254||761.7288|761.7288|571.6387|732.5883|620.612|394.8676|392.2698|392.1802|
2024-04-29 08:54:31|pink_usa_1002|TSSLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3029.7169|2716.2169|2627.5239|3119.5539|3529.4162|3759.7721|3591.9303|3786.6259|3555.223|3612.6472|3032.4192|3193.3131|3326.725|3183.9513|3520.0435|2901.9262|3106.3548|3738.3048|||||||||||||||
2024-04-29 08:54:32|pink_usa_1003|GNMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1913.4788|1891.3874|2083.0091|2341.0032|2812.5809|2313.3128|2537.4527|3012.5297|2766.4708|3058.4414|3037.6696|2314.3016|1410.3705|1526.4317|1426.2599|1003.1862|1103.7479|1183.7888|1319.0338|1184.2754|1433.0349|1557.3724|1352.1484|1268.2497|1329.8152|1099.2552|983.4429|749.7446|830.1511|844.0621|1216.1021|1264.1644|1044.6331|1115.3693|1115.8628|1187.1062|1246.8618|1246.8618|1009.5525|1136.7728|1222.245|1227.6051|871.7492|1039.3232|1079.6011|1069.088|1067.3722|1072.0581|1108.806|
2024-04-29 08:54:34|pink_usa_1004|CRQDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7524|1708.6785|1781.2429||1740.9922|1913.3087|2011.0389|1961.9753|1941.4637|1692.0891|1783.545|2047.8526|1958.3628|1721.3336|1941.6952|1967.1944|1854.4539|1910.7066|2027.4219|2301.8373|2323.8781|2635.3457|2336.8279|2485.3999|2519.3661|||||||||||||||
2024-04-29 08:54:35|pink_usa_1005|FBBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1485.6483|1643.5595|1643.9256|1689.4193|1758.3442|1529.0862|1694.1478|1933.0464|2019.755|1789.5663|1927.1566|1870.6403|2024.1839|1712.882|2056.8223|2107.1281|2084.8885|2161.4768|1501.9164|2277.1782|2426.1812|2575.2375|2625.4819|2803.5079|2638.0781|3113.2738|3152.7317|3135.5364|3293.9607|3827.3841|4277.4878|4777.0243|4353.982|5722.0812|5807.6242|
2024-04-29 08:54:37|pink_usa_1006|GTMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||-41.0343|-69.5158|174.8034|51.6303|801.2161|237.6034|354.5206|361.35|780.6644|716.581|629.2173|499.8741|529.7498|878.195|996.7005|1017.9248|971.6257|1012.9635|959.8745|926.9073|981.4765|993.9317|834.7249|858.0355|876.691|881.0687|1035.7885|1111.3606|2840.8014|2955.4531|2568.734|2782.2284|885.4069|2656.5497|2632.6505|2796.8321|1324.9141|2200.6861|2231.8688|2220.8948|1214.6192|2054.4861|2035.9843|2178.3377|1305.3364|660.324|657.2262|760.5488|805.8416|429.9239|396.9744|240.814|315.8481|334.1242|359.1293|362.6578|419.799|435.7343|364.4821|545.2583|716.1786|598.8549|682.1899|677.6613|787.2899|778.9085|756.9458|783.4792|827.7181|806.1164|838.7697|743.9918|755.753|780.3269|724.2256|784.0282|825.2091|819.4869|782.7189|763.5312|824.4213|781.0599|788.8927|774.9958|696.4852|696.894|637.4553|593.7269|583.6646|590.5554|564.0573|479.3795|474.4412|523.0885|548.1956|554.5166|44.0537|37.1581|46.445|42.1329|54.8832|47.4856|41.279|37.8734|11.7448|16.1249|16.9411|24.6258|23.507|21.0063|21.442|23.4221|25.6742|20.9228|20.6049|19.1597|20.8408|19.4186|18.3772|19.23|22.1259|
2024-04-29 08:54:41|pink_usa_1007|ACOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7889.6917|7889.6917|5988.209|7138.7599|8016.1137|8895.0719|7144.6788|6075.0511|3901.924|2910.5508|2608.2544|2266.2252|2452.7419|1657.0295|2460.2489|2724.3899|2351.9698|1875.4373|1457.0829|1660.6802|2345.1137|
2024-04-29 08:54:42|pink_usa_1008|ACKDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.3061|2170.1499|2224.6035||2906.2799|2615.5082|3052.9094|3213.0692|3230.8609|3606.6099|3298.9593|3475.4344|3798.1097|3592.4398|3997.7548|4073.8512|4242.6741|4191.396|4729.9986|5055.3456|5736.5481|4849.8204|4939.4813|5266.1546|5109.0577|5209.0814|5531.779|5468.1432|6087.0765|6624.9012|7150.0516|6331.3425|7360.3193|7404.5844|7516.6313|6920.4099|6810.6507|7137.1562|7388.3652|7079.2177|7998.632|8642.1464|8930.6216|8714.1776|5016.8018|7231.417|7776.7111|9094.6684|8866.8348|8769.6808|8882.9133|8314.7079|8707.8601|7702.7783|7167.8237|8539.5094|8800.45|8709.022|7957.2025|8713.6655|8579.6994|
2024-04-29 08:54:44|pink_usa_1009|AUKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4825.2291|5254.253|5301.8581|5159.0427|4762.069|5777.5077|6325.1268|6512.9724|8011.8053|6548.0831|6922.3447|7504.6204|7197.0097|6980.3046|6920.8015|7132.3643|7160.0098|7302.8957|7914.1487|9072.0331|8578.314|8659.9889|5543.85|6500.56|7863.5551|8841.0945|8729.9349|8417.8645|8963.8746|8398.6134|9123.1472|8008.3531|7047.1033|8420.2229|9100.6452|8399.8449|7732.6219|8722.5187|8550.6333|
2024-04-29 08:54:46|pink_usa_1010|CHRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.9315|2311.5967|2077.4669|2142.7647|1824.9273|1926.3981|1947.802|1836.4699|2089.7583|2107.0713|1848.941|1735.7377|2129.7295|2599.3798|2642.1877|2117.6402|2109.1574|2198.0803|2360.8763|2194.2012|2236.9495|2568.2124|2586.0495|2516.0683|2507.744|3188.3623|3105.508|2694.346|3392.6078|3331.376|3595.3571|4030.4771|4012.837|3885.5341|3557.4177|3594.274|3762.4658|3951.4494|3673.7907|3263.3466|3717.8616|3762.9227|3802.8814|3406.3937|3610.0511|3760.2875|
2024-04-29 08:54:47|pink_usa_1011|ANZFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.2368|84.829|757.1568|1138.2024|725.7043|1555.0032|1643.0332|1304.6317|1129.0841|1254.6402|1632.0373|1701.1136|1163.2964|660.4226|1746.0141|1767.7244|1003.9847|1243.5403|2243.0519|2478.5962|1345.6147|1598.4489|3365.6926|3922.8089|2218.96|4316.248|4738.7243|3935.9939|2406.1837|3120.3099|4490.768|3391.4554|2184.3017|2349.2511|4022.1655|5305.1056|4379.7662|4086.5228|5556.6215|5025.1177|3994.3284|4030.9827|4137.2156|4393.8036|3452.886|3878.089|2778.1142|3382.9288|2229.5055|3030.61|4622.6702|4366.0821|2948.5657|2801.944|4013.5629|2600.7715|1429.3685|1665.4979|2384.7712|2414.5484|1091.711|1048.1568|2052.2154|
2024-04-29 08:54:50|pink_usa_1012|ANZLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4541.0501|4687.6718|3947.2322|5241.3848|4981.1312|3895.3613|4217.9192|4159.2088|4243.5163|3584.8455|3859.7613|2866.6371|3434.2464|2279.1736|2843.6673|4586.0147|4402.7376|3117.1807|2831.2683|3995.2352|2584.7715|1311.1355|1802.864|2357.5541|2345.2929|1095.3153|1080.3594|2163.8788|
2024-04-29 08:54:51|pink_usa_1013|FSPKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.5555|963.5522|953.4033|1012.357|1189.4121|1316.7802|1366.0726|1181.6429|1186.8667|1338.4321|1365.6439|1299.0504|1018.0433|1014.4623|1065.1299|910.2392|975.9677|1199.0247|1240.6575|1582.108|1795.8422|1833.0604|2076.7725|2386.7541|2360.3271|2776.2657|2779.5587|2757.0783|2559.8583|3194.819|3788.7192|3988.0761|4070.4156|3199.854|3766.7877|4661.9252|5146.0272|5730.2329|5308.6453|5950.3517|5799.9392|4747.8729|6031.3688|5678.1451|6386.0175|8199.1647|10028.1533|12214.393|12586.1137|13661.0558|13000.681|12882.6291|12647.2509|13083.4426|9266.8492|7125.2179|6196.8867|7896.4941|8839.9594|8099.3135|7364.7516|8365.9606|9047.0999|
2024-04-29 08:54:53|pink_usa_1014|RTBRF|enterprise_value|1.4666666666667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.1996|56.6852|76.111|83.3957|94.5655|113.0258|167.6625|149.5501|176.6558|211.8706|198.2395|226.5907|189.5029|161.7537|167.3136|166.3355|189.8571|215.0414|251.0979|249.1548|220.1064|248.2406|266.4346|266.4346|280.1366|289.9231|324.1021|327.0382|253.6349|276.8896|352.1364|351.1576|431.8706|457.2558|449.6287|474.1973|658.3111|658.3111|735.1878|780.9306|753.6086|808.4394|815.7356|845.6776|894.5829|1270.8535|1244.6543|1325.7473|1316.6163|1392.0952|1321.2988|1416.1152|1923.3651|1880.9472|1203.804|1079.6693|1287.7995|1148.07|685.3923|664.8072|973.5057|893.6602|412.2056||
2024-04-29 08:54:55|pink_usa_1015|SPKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||18966.1815|20148.844|17872.4551|19282.035|20057.0649|17970.0305|19549.4931|7994.3233|7404.8308|8704.8003|9499.7822|8409.1826|8080.0692|9190.8261|9651.4881|7855.0789|6339.6715|5446.9957|7048.1641|6493.2217|5605.823|5898.68|6327.0611|6852.4492|6873.1245|7053.6941|7132.8085|8274.1285|8413.7115|9384.411|10021.9015|9858.1822|9949.1039|10889.8466|11666.9597|10912.5249|10747.8041|10147.4686|8411.7874|6784.6843|7612.81|8535.7465|8500.4984|9007.4196|6976.2163|6797.1348|7148.4491|6593.5894|4788.6703|3789.464|3877.2264|4655.3287|5078.392|4843.8028|4505.2829|4150.2141|4295.2931|4534.5516|4442.4033|5273.8898|5284.7309|4381.2734|4405.679|4322.9314|4276.0781|4092.1416|4223.3118|3907.6441|4096.9701|4106.5174|4714.8315|5153.1364|4771.2532|4882.9537|4736.6515|4211.9599|4048.6543|4271.3754|4883.5379|4942.6403|5275.5796|4895.949|5030.8164|5635.5658|5578.7951|5336.6386|5252.0837|5459.4329|5546.663|5825.9337|5580.3121|5624.3807|5953.5186|6197.9976|5899.7469|6667.6317|6500.3847|7082.2285|7253.4801|7594.2245|7106.9195|6716.7067|7171.8245|6797.9398|6239.5873|7125.1226|6801.1653|6801.9285|5793.4445|6350.1153|6618.215|
2024-04-29 08:54:58|pink_usa_1016|NZTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3348.5448|3345.1602|3746.4143|3762.2885|4200.1198|4094.1578|3689.0077|3645.554|3503.8509|3693.7333|3611.7188|4325.8636|4292.4421|4330.2778|4503.2475|4158.0957|4196.4235|4113.9895|4009.1599|3885.8398|3980.6762|4336.3909|4609.0303|5083.8104|4635.1961|4840.7716|4843.068|3849.8237|3844.6246|4443.3591|4807.2137|4913.3654|5162.0905|4929.0758|5023.4859|5793.1669|5688.8068|5288.9306|5332.8217|5463.1031|5579.6995|5783.7017|5633.5619|5606.019|6113.2676|6605.1719|5947.5098|5963.6661|6478.339|7226.6751|7079.4039|7560.8905|7184.9719|6627.0499|7298.9453|6811.9605|6239.5873|7252.4348|6628.8342|6710.8884|5810.0567|6350.1157|6599.7106|
2024-04-29 08:55:00|pink_usa_1017|RYHTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2186.0603|||2979.7731|3600.5314|3846.5314|3904.951|3416.3289|3440.1049|3355.1049|4191.6074|3891.6074|3046.6556|3188.6556|4841.2807|3971.5832|3725.5832|3695.5832|5164.8913|5360.8913|4239.393|4527.393|4767.4788|5246.4788|4619.4054|4755.4054|4700.1896|5261.1896|6572.5453|3649.5385|5225.5385|5950.0777|6615.0777|6721.0777|6318.6267|6948.6267|5920.3489|5017.3489|4627.3975|4610.8975|3406.8797|3106.8797|3698.8797|3631.8797|3369.9297|3080.3797|
2024-04-29 08:55:03|pink_usa_1018|VETTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2679.606|2815.7326||3108.4111|3227.9017||3292.4045|3541.3433|3766.9242|3976.0328|3878.4693|3828.4824|3880.8975|3972.1587|4280.8427|4071.7342|4146.7835|3937.7035|3998.1941|3948.4063|4007.3725|4313.8611|4313.8611|4313.8611|4204.2479|4453.1867|3934.1088|3984.1497|4124.3565||3669.8062|3500.5278||||4007.6908|4084.4258|3944.4258|3729.8873|3776.9114|4066.9114|4066.9114|4062.5025|4112.7955|4031.9085|4107.2405|4967.1399|5230.2706|5280.2706||5044.3095|4804.3292|4742.2807|4892.2766|4755.9307|4795.9307|4801.7433|4501.8512|3279.3224|3289.3222|3685.0814|
2024-04-29 08:55:05|pink_usa_1019|KWIPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.7135|1641.9041|1592.3469|1793.1232|1846.9546|1999.8171|1941.7003|2052.0509|2055.8799|2047.5393|2036.3404|2036.1147|2007.705|1903.6746|1964.2816|2107.4064|2050.0936|2225.6356|1540.0193|1738.9622|1724.8404|1934.2892|2030.9623|1958.3885|1983.8813|1954.8082|1856.5196|1676.2459|1597.2199|1632.9583|1570.7399|1586.5175|1505.3117|1589.6588|1512.7665|
2024-04-29 08:55:08|pink_usa_1020|PHPYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1246|271.4019|345.2168|349.8393|441.7894|225.6367|313.2537|303.2898|435.0794|783.7728|873.0838|723.3964|761.8332|523.173|567.1283|668.8332|573.4826|745.9424|522.9801|1687.0788|1565.7946|1593.563|1485.6819|1353.1908|1370.8563|1142.3622|982.7827|957.4087|741.118|1001.7065|1012.3974|978.0121|978.1263|978.1263|978.1263|
2024-04-29 08:55:10|pink_usa_1021|SARDY|enterprise_value|0.37450199203187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.8292|||447.9937|447.9937|455.3912|467.193|467.193|467.193|460.3842|460.3842|460.802|460.802|430.5232|430.5232|442.3963|442.3963|412.2685|448.1856|448.1856|509.7126|468.4473|439.0146|465.7079|465.7079|461.3523|461.3523|480.0383|480.0383|421.9122|421.9122|381.1348|363.7427|322.8298|346.8774|340.706|
2024-04-29 08:55:12|pink_usa_1022|DNHBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17224.8968|113276.9168|14225.4442|55519.5061|126.3518|-1176.6874|69157.4044|63375.168|79866.9523|80816.5422|102393.1146|75999.639|82009.9789|86179.7043|122822.8202|97627.6361|113803.5637|107716.7419|132395.1163|100152.2952|100633.0658|99900.1063|112584.3963|102633.9276|102696.3766|103286.3685|94992.0213|84864.3097|95735.4693|87688.8488|112227.4607|97393.804|89199.0888|86307.877|107281.3315|92898.5452|91498.6787|97531.3|68748.9872|74802.8809|75438.5305|||||||||||||||
2024-04-29 08:55:13|pink_usa_1023|DNBHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41743.6491|10121.2662|8092.5971|17322.6247|17762.4004|113340.44|8342.2222|93.7758|-606.6077|93270.6956|63489.1839|71981.5212|80515.2143|101912.619|76700.0226|64317.0966|123453.9814|123356.2535|97506.9421|127862.2584|130061.0475|132166.4329|108538.6457|100513.3491|99654.1576|111844.9216|101507.613|103575.9281|103424.8164|83610.1345|84033.6223|95394.6933|87393.5549|112142.7953|97265.0725|89486.0721|86196.2724|107781.7038|92993.8542|91512.9014|98228.6404|68202.7971|74698.2313|75314.5013|||||||||||||||
2024-04-29 08:55:14|pink_usa_1024|TELNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12210.2523|12210.2523|7127.3189|8776.0495|9369.7204|8764.2929|9318.9963|9334.1516|10734.0127|10945.407|11833.0685|15780.4825|14969.0487|15690.6572|15375.1017|17217.5494|19369.6378|20279.9269|17665.4686|19785.0541|21675.2939|24300.5755|26532.816|29426.3437|40901.008|38653.3553|39839.9094|45701.2875|52272.1759|40488.6479|38887.3807|36058.919|22948.8371|17385.1299|20772.7488|26547.7292|31466.1315|29184.9886|30580.791|36240.2996|36305.1713|31423.337|34744.758|35646.9883|35566.0719|31840.7608|33283.5886|41557.935|38342.9602|40149.946|37507.0477|42535.9215|44606.3411|38672.8675|42224.5545|43543.0548|39220.2817|37800.4955|40818.2356|37440.14|33677.5024|31179.2279|30638.1944|33170.639|26121.9228|31922.938|31967.8103|38935.0235|38080.1308|39196.4986|37126.9675|36784.1242|31748.0615|35814.389|36193.1349|35627.7955|35099.9829|29741.2403|30471.6522|34029.2107|34052.6866|35239.9808|33140.0783|33755.5653|31214.6823|30405.8138|28013.1617|23230.8824|20951.3633|24431.016|20737.3483|23078.0652|22357.2707|22091.2201|
2024-04-29 08:55:17|pink_usa_1025|YARIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15984.0704|15172.4546|11556.6739|15032.9678|18183.1831|16033.2971|18267.5385|14197.9006|12139.1114|14732.8612|12852.9309|14889.0623|14358.562|13326.865|11139.8505|12060.0368|12775.1607|12876.3666|14591.7339|14658.9334|13710.2257|16370.2751|16180.1428|12752.6042|13207.3646|12030.1016|9577.7644|10282.0206|12157.6438|12325.0664|11763.6748|14829.6384|14895.9806|25894.5173|14390.8972|16450.0637|13923.3341|15208.0658|17284.2961|15254.5671|14622.6057|11826.9285|12568.3649|13364.8508|12831.0523|16213.5852|16680.6706|14708.1608|16141.9623|16940.4916|14621.5197|12307.6356|14283.3219|13769.4072|11329.4282|13082.5351|12001.7453|11446.8031|
2024-04-29 08:55:19|pink_usa_1026|YRAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15574.423|15637.4751|10542.8776|14555.4079|16437.874|15958.3178|18258.8961|14229.5406|12061.7123|13863.3635|12321.9844|14790.2642|14475.4278|12819.0483|10918.2043|12187.9449|12773.8578|12649.1849|14669.3081|14978.1113|13483.7189|15863.1397|16427.7204|13291.7697|12907.5259|12252.184|9742.102|10402.2348|12062.0156|12223.9739|12072.4091|14761.3316|14850.8974|14718.7565|14377.2343|16466.4544|14106.0398|15243.5145|16581.5787|15447.9709|13845.2306|10901.1233|13276.7207|13112.6909|13194.0316|15834.6004|16037.3165|13681.1047|15742.2952|16764.769|13982.2895|12236.3106|14369.9264|13703.7113|11543.396|13090.1749|11773|11446.8015|
2024-04-29 08:55:21|pink_usa_1027|NSKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3632.3676||952.499|2313.23|||2681.331|||2332.6673||2698.3922||2681.4592|2275.6447|1795.223|2278.7895|2065.9559||2060.7748|2199.2979|1920.3145|2509.4402|2285.0104|2326.7378|2399.0587|2531.8502|2713.2086|3392.8632|3366.1991|2692.2022|2336.213|2189.9207|1623.6501|2557.7989|2821.1469|1887.1175|2186.8818|2202.2932|2924.9647|3336.4257|4326.6017|4588.9465|5430.7492|6160.4491|5969.8808|4959.0726|7458.0739|6806.3718|7383.0461|7996.1844|8337.9841|11727.3288|
2024-04-29 08:55:23|pink_usa_1028|ASTVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.2378|1917.5321|1663.2728|1688.2589|1861.3379|1986.0465|2053.2059|2499.2752|2516.3193|2439.0008|2367.1767|2579.6044|2373.4067|2454.2285|2095.6546|2137.8155|2043.3478|2322.9107|2188.6285|2578.2984|2888.4445|3463.4107|3567.9282|3081.5582|3375.1887||3332.1819|3422.6515|4160.8986|4730.4207|4504.2706|3979.9552|3860.6747|3870.0974|3617.0672|2865.6848|3042.7959|3204.2552|3668.0236|4081.763|4454.1183|||4917.9134|4168.0086|3946.0021|3300.5295|3514.543|3045.7727|3054.1599|2866.4625|3110.6697|
2024-04-29 08:55:25|pink_usa_1029|SREDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2822.0207|3155.845|2128.2434|2963.2662||4120.6319|3585.3793||4088.2168|55144.3174||||4527.0645||5525.8314|5516.9089|5263.2404||5228.7026||3319.9502||||2849.968|3538.2596||4151.6403||||6517.9491||||5830.8039|5746.8162|5671.5527|4437.7637|4802.9984|3742.5417|4225.3223|4136.5592|4558.9269|4660.9868|4613.0853|5430.2351|5477.6483|5584.3603|5446.0861|5467.3794|5600.9089|5491.5541|6509.0619|6759.6441|6354.4086|7155.0415|
2024-04-29 08:55:26|pink_usa_1030|GJNSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6644.1494|||7615.6976|8654.1611||8753.0134||11282.0111|9637.2078|11678.6745|9246.8724|9918.356|9198.4476|7909.2429|9802.5434|9984.5661|10238.5357|11293.3918|10051.9082|9933.2725|11039.2134|11454.1435|12043.0337|12048.1753|10507.6852|11436.5345|7590.2843|8940.4968|9997.0183|10165.847|10212.78|8700.5195|9046.2773|10226.2773|11500.2373|11860.1488|11415.0262|10999.9054|12368.8388|12544.821|8969.797|9329.5264|8930.9724|7856.8675|7386.1473|7092.6339|9003.6045|7331.4082|
2024-04-29 08:55:28|pink_usa_1031|NLLSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.7434|771.7262|768.8156|1054.8512|1043.9273|991.7702|2961.2379|2040.2059|4541.8543|3315.8054|3023.019|1980.6101|2234.6077|2535.0717|1672.9787|1292.9774|1872.3757|1775.7826|1507.3868|929.6448|790.5258|407.5444|
2024-04-29 08:55:29|pink_usa_1032|NDCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.5601|737.6607|654.0084|648.559|559.0464||293.0817|385.0033|556.5408||441.5899|394.3068|500.751||632.7356|719.3271|946.6576|811.9504|933.8301|990.1975|1004.9438|1110.5898|776.3741|795.2578|848.9029|588.0919|749.8448|645.1101|598.6925|643.0265|912.4402|802.906|947.442|1165.0202|929.5086|480.2121|628.8587|641.7115|900.4184|1024.8982|686.1999|1209.7993|1832.3117|2935.6684|3076.6963|4844.171|5873.6933|5894.9436|5029.4293|2598.8285|2105.375|2828.0689|2602.1676|1887.1665|1666.925|2129.6488|1305.5843|
2024-04-29 08:55:31|pink_usa_1033|TGSNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1675.271|2034.2859|953.8818|1255.7158|1957.9782|2247.5906|2243.8862|1758.6982|2051.5361|2504.7454|2067.7693|3157.8699|3051.2616|3549.524|2971.8308|3120.9626|2401.5597|2790.5509|2968.2|2352.2655|1837.5625|2139.3313|2213.5235|1728.2342|1481.707|1312.506|1444.4201|1988.8642|2072.1783|1945.7201|1804.243|2217.5572||2361.7402|3163.4217|3458.6552|2785.1794|2360.6958|2242.6726|2679.0625|3351.926|1396.2382|1481.6368|994.965|1645.5555|1492.3028|941.835|966.031||1529.909|1501.1607|1090.8927|1240.2154|1344.1214|1282.8684|1644.6262|1489.6468|1087.6799|
2024-04-29 08:55:33|pink_usa_1034|TGSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2568.356|3215.0184|2516.9389|2820.1922|3031.8005|2222.9517|1949.4169|2002.6247|2192.1112|1742.4138|1439.6243|1482.7865|1388.6103|1603.7746|2014.2648|2056.9439|1852.6176|2227.7625|2201.9545|2389.362|3256.6461|3929.7402|2172.1498|2604.7033|2284.4768|2745.8504|3510.0983|907.6839|1645.6901|1009.0324|1506.0808|1641.8064|1345.6363|1037.6662|899.0902|1397.6801|1373.6727|1229.9589|1311.7784|1994.508|1580.4004|1766.3277|1615.2742|1267.4841|
2024-04-29 08:55:35|pink_usa_1035|ORKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12024.1965|11463.7063|8937.4171|12004.5038|12106.4771|11282.6662|9757.1467|8229.2689|7902.889|9064.002|8011.3499|9199.3195|10161.1798|8770.4526|8719.9054|9502.68|9378.7168|10007.3714|10218.0495|10492.5471|8127.995|8482.4128|8976.7851|8257.1882|9154.1348|9902.9651|9648.8617|11612.217|10300.1905|10091.5611|11251.881|11366.102|11686.9723|11072.5709|9070.163|9112.1416|8281.5125|8253.9734|9637.2734|10127.533|10756.9018|9134.6341|9651.6074|10821.9652|10847.4715|10660.7861|11035.4153|10589.3663|11483.7562|10742.8413|9495.7078|9167.4613|8482.518|8731.1114|8863.4526|9468.2581|9407.208|8962.6886|
2024-04-29 08:55:37|pink_usa_1036|DETNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7623|697.5011||||883.8126|995.2314|2208.286|31075.6546|1916.0972|1695.2374|2101.1313|2219.3322|2297.1347|2455.8222|2445.8116|1936.8423|2128.0595|2588.2708|2208.4472|1625.6643|3268.3522||3383.2559|3870.5524|4342.8837|4764.3312|7628.2846|8212.5696|8005.9965|8215.315||14043.7092|17229.1736|17149.3856|12892.4755|12892.4755|13828.4344|11608.5962|12453.892|13615.4454|7241.7214|10154.4913|9495.0446|||||||||||||||
2024-04-29 08:55:38|pink_usa_1037|MHGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6398.6546|6104.8534|6827.6028|6852.6043|6835.6856|6008.8527|6117.4666|6531.5077|7076.5988|8206.586|8628.0656|8479.7959|9099.7059|8181.4488|9204.5029|10155.644|8925.2282|10831.529|10870.8643|12424.838|12228.4393|12750.521|13446.3838|13203.6139|15027.8334|9310.4589|11399.8644|10236.3644|13109.3069|14577.4875|14826.3801|15536.1346|13620.7927|15748.7631|13351.3724|9392.9899|10031.4834|11218.0236|10036.2218|11139.9706|11174.7695|11684.0812|
2024-04-29 08:55:40|pink_usa_1038|MNHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27025.0631|31804.7017|29896.4454|32885.2131|39141.2846|44870.8157|28551.2593|18066.1106|16647.4794|19014.0996|22465.9197|28829.7427|33477.4364|35910.7365|36701.9164|41069.7702|45962.8322|5908.3577|6831.7066|6835.6856|6725.7153|6064.9027|6108.4657|6513.5059|7064.8977|8127.3709|8583.057|8425.7856|9180.7213|8113.6037|9282.9298|10386.0229|8771.3155|10843.1705|10970.4173|12505.7731|12925.0929|12889.8518|13423.1621|13413.0439|15120.9134|9253.5767|11317.1266|10174.311|13036.9296|14453.3808|14994.4412|15484.8889|13253.6438|15909.0676|13390.6729|9537.781|9590.9047|10871.5592|11050.5352|11636.3972|11122.4378|11689.2523|
2024-04-29 08:55:42|pink_usa_1039|AVACF|enterprise_value|0.26607538802661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.2695|742.6087|773.0216|845.0331|686.6313|555.9301|697.4281|853.3882|915.3733|765.3933|731.1614|601.1184|565.4637|625.1684|594.292|598.621|575.725|619.4337|600.9114|621.159|609.9886|574.0913|633.095|633.266|720.912|506.418|509.603|527.224|534.996|644.7037|653.0472|565.533|589.9053|515.8571|604.718|692.533|654.124|680.3814|728.23|920.59|1260.361|1233.9831|1394.0627|
2024-04-29 08:55:44|pink_usa_1040|GRGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.7486||||700.8511|638.0776|557.7987|600.3406|624.9201|572.7473|767.0724|898.4781|969.6716|1223.6192|1127.302|1067.6795|1213.7502|1164.0084|1500.9171||1662.512|1649.9929|1627.9062|1627.615|1638.6584|1516.9745|1904.4174|1326.4266|1246.617|1355.4408|1445.2612|1551.5784||1407.455|1655.9783|2964.4376|1474.1727|921.8286|1032.6252|978.5055|1005.9794|1067.5314|976.216|
2024-04-29 08:55:45|pink_usa_1041|TMRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2644|797.2026|697.9182|948.253|1045.2399|1243.316|1365.4507|1116.8351|1112.9889|1294.6792|1321.2996|1399.3887|1599.5252|1665.8584|1423.2166|1719.9532|1625.8058|1687.8618|1547.9465|1370.285|1348.1037|1395.7002|1536.7852|1558.9671|1734.7836|1654.3875|1618.1101|1802.949|1607.0121|1724.6852|1914.5467|2309.7784|2330.0297|3023.3419|3300.0503|3720.784|3446.2064|4326.0945|5222.2644|4328.7334|5127.3982|4630.5165|5327.8244|6175.3493|7390.1154|6632.1888|8700.069|7912.495|10721.0585|7425.1977|5422.4035|5083.7267|5071.6506|4964.8592|4816.9943|3595.2807|3782.8642|4871.8912|
2024-04-29 08:55:48|pink_usa_1042|ASCJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||865.492|988.588|968.0484|979.07|1008.326|1047.9772|1066.8238|918.3599|879.5654|962.1798|858.6441|818.031|840.4084|795.5522|824.4098|796.5262|812.9899|789.3495|752.2646|755.2954|743.7535|793.9194|776.9639|773.8578|772.1512|797.3263|743.0886|746.1564|620.7492|686.8524|690.0372|724.8838|725.1689|726.9874|714.8626|723.4735|709.4704|730.2277|693.9406|783.6143|873.0443|830.1364|870.5756|280.0156|151.8123|
2024-04-29 08:55:50|pink_usa_1043|ENTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.7282|4941.0078|5049.5637|5044.9429|5178.8235|4766.4391|4638.7217|4894.5532||||||||5636.4867|6263.7396|6275.5733|6002.1385|5865.4126|6245.6389|5905.167|
2024-04-29 08:55:51|pink_usa_1044|AKKVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4349.1528|4968.3928|4930.3507|5337.1478|6115.3078|6897.5863|5078.9316|3220.2351|3452.6028|5371.1081|4587.1991|6378.2419|6877.7696|6198.0424|5459.5955|6005.3404|6425.5533|5723.3295|5457.2696|4575.2454|1430.7979|1089.4242|1231.4738|1142.7863|915.4874|828.6959|947.4298|926.1837|1105.1912|757.3307|785.8092|980.4026|844.5309|805.126|870.2197|678.419|518.3971|500.4811|596.8071|511.1388|476.3727|264.786|300.6523|363.0905|398.3997|375.4127|407.5456|405.5032|373.4532|378.4953|400.5826|409.881|409.881|452.1616|345.0373|354.7326|364.4195|408.9653|
2024-04-29 08:55:53|pink_usa_1045|SALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5556.3318|4961.0699|5349.3786|6107.2595|3965.548|5600.5138|6366.1307|6963.7|8271.4073|8869.9918|9068.4227|8786.4247|10222.4955|8950.7029|6729.8604|6327.6922|8489.3|7944.1083|9728.8787|8784.4742|10381.9958|
2024-04-29 08:55:54|pink_usa_1046|HXGCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.4267|244.2458|203.1989|205.768|194.9488||192.253|133.136|133.8106|73.1489||139.0817|183.3786|190.9795|270.9564|334.6171|717.7197|740.3799|798.987|634.7768|432.1685|437.9738|478.3045|266.8984|364.108|397.5288|350.7175|542.525|441.4383|534.1006|546.0201|613.639|538.4001|529.2221|564.3426|526.0445|487.5401|742.8205|868.8711|753.4012|868.0719|569.9828|884.6737|1261.2974|1260.0771|1050.0192|884.1463|764.0214|766.0041|862.0183|716.7245|562.3076|753.1877|782.9754|627.4305|655.8818|612.7132|447.6675|
2024-04-29 08:55:56|pink_usa_1047|BRRDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1033.5393|1066.876|1173.5107|990.399|1183.6961|1288.9491|1332.9274|1306.1209|1052.7118|1522.3724|1650.0478|2105.8505|2363.0592|2518.7514|2683.473|2499.5173|2088.3598||1453.8041|1453.8332|1452.3609|1451.7186|1472.0791|1432.3371|1754.506|
2024-04-29 08:55:58|pink_usa_1048|BDOUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5040.329|3501.7349|8101.0578|7834.8352|5951.2776|4504.5061|3588.4791|5884.9138|5493.3967|7368.6643|7772.1999|9691.2508|3525.5347|2043.8912|1365.4955|3104.3437|4363.6626|3521.7491|4274.7898|5963.9326|6433.1362|124.6562|3439.1875|4952.5174|6049.1894|6487.8582|5829.855|5198.1719|7233.5952|
2024-04-29 08:55:59|pink_usa_1049|SMGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3761|4114.4738|3387.5068|4286.2818|3005.9805|5383.4762|3682.8545|4021.8957|10978.9476|13223.926|11486.8914|11927.9218|12613.0539|13171.8127|13684.4007|13417.855|15307.1092|16970.7537|15192.1567|14424.8405|13048.6179|12544.2954|12781.9985|12994.1319|12198.1396|13446.2268|13097.7632|12410.3695|12448.4172|14151.3662|14098.7543|14677.1371|14509.083|15148.2701|14528.6768|14400.0497|17005.1006|16917.6053|19095.6497|21016.3704|20636.3352|22068.7773|22595.783|22980.919|22998.5804|20480.7357|21262.2878|21293.2785|||||||||||||||
2024-04-29 08:56:01|pink_usa_1050|MTPOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5132.7815|6174.1529|2294.0076|4234.48|-885.4917||-318.9816|-1833.1893|2095.2535|2362.8498|-2281.1646|-886.9747|280.6553|280.6553|324.7195|491.2942|1348.5972|-559.0871|1389.3623|
2024-04-29 08:56:02|pink_usa_1051|BPHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.0388|7491.8276|3742.0193|4910.442|1499.448|||3169.5395||||||2833.3541||2525.9317|3196.3519|2419.332|2419.3926|2688.1728|2810.266|3269.4489|4248.0364|4510.0245|5554.3353|4987.5081|5763.2867|6111.0832|6698.3274|2654.1432|3315.8114|1746.3214|5330.5997|5463.6572|5921.9584|4670.7321|3722.0522|3958.9635|4208.2793|3699.1877|4622.4386|6564.5209|5743.3993|6438.157|6219.4627|9012.8249|
2024-04-29 08:56:04|pink_usa_1052|AYALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8908.7312|9557.8895|9350.4648|12771.4943|12666.6915|12963.6312|12196.0802|11784.9348|13100.9533|14984.8465|16351.5756|15056.5614|16144.5002|16544.6702|16054.8682|16108.6757|24138.2966|25827.426|25097.5485|21250.7342|24388.4847|25754.8294|26066.5094|29367.2095|27925.2097|24699.8636|25292.8046|27592.1384|28443.9461|28842.772|27383.8833|25797.7186|18609.4607|26756.1181|24728.8922|29311.6942|27375.0445|27755.8213|27318.7947||27431.3209|24099.3275|24201.8914|22460.7584|23418.9308|24694.4037|31486.6312|24536.93|25616.4489|
2024-04-29 08:56:06|pink_usa_1053|JGSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.3114|7342.1372|7376.1239|8632.6112|8968.5408|8328.2622|8204.7805|7889.3646|10045.4568|11464.3102|11914.7089|13907.1034|15148.3265|14498.4903|14455.0049|14801.2287|16133.0979|17451.06|15471.9302|15421.5927|15262.7375|16265.5338|16323.7201|11667.8761|15151.3607|12214.5951|11736.5284|11617.6514|11978.0533|14556.6726|14894.2225|15975.6101|13219.997|14414.1028|15179.4914||15316.9064|14719.5457||13860.042|13860.042|13221.2981|13882.6104|12158.0407|12859.9638|12959.615|12788.4411|11000.6274|11266.8858|
2024-04-29 08:56:08|pink_usa_1054|ABTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8468.008|9828.8034|10976.9843||12149.1462|11947.2235|||12143.3905||9209.4819|8741.5868|9744.2239|10680.5998|10440.1604|11250.165|10725.8434|8431.7815|10455.2485|10559.9187|11239.6379|9752.8343|10453.0646|11458.0597|11474.7406|11414.7502||10539.1829|10539.1829|13497.7804|11657.9398|11490.5643|11414.9048|11124.9256|
2024-04-29 08:56:09|pink_usa_1055|SVTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3362.1319|4821.4146|||6210.7089||7358.3505|8341.2485|8664.7707|8221.9312|8948.15|8944.0695|9543.4944|12278.1247|12544.1369|13624.5198|16237.7251|15283.1488|14108.7851|14731.7454|15512.182|15522.7991|16755.0611|17765.5718|17663.7043|||15286.659|17845.7295|25910.5261|22350.5843||23796.4833|||34074.2757|29424.5858|28051.145|29017.2868|30318.2363|29292.1398|29960.066|32028.4682|32110.7021|28586.9083|32048.5752|31217.413|37682.8392|35370.0401||34603.5652|33820.5864||28290.6116|26356.7634|26698.9299|30809.1344|31191.6277|28096.5014|27988.2974|27649.928|
2024-04-29 08:56:11|pink_usa_1056|ALGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6225.0489|6726.5505|6428.7255|7224.9648|7018.365|7653.5574|8089.7866|7854.3849|6854.1035|8500.4457|7697.345|5977.937|6156.632|6686.6264|6558.0575|6649.1014|6053.3462|6195.6728|6724.2052|7023.8936|7266.8045|7153.5434|6405.8777|6591.4847|6846.3969|7817.0084|7898.3394|7313.0785|7031.0244|6503.3983|6558.3141|6488.6432|7264.8104|7162.6838|7092.6904|6883.7667|7182.2642|6999.5295|6279.8547|5944.1386|6381.2337|6668.1422|6833.6437|6725.3716|6381.4764|6355.3257|
2024-04-29 08:56:13|pink_usa_1057|JBFCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2992.9008|3218.971|3120.5639|4427.2215|4101.3511|3888.549|4129.2571|4499.9645|4756.2302|5002.3728|4598.8019|4066.1878|4669.3137|5130.4495|5094.464|5308.3557|3763.5263|3884.6943|4434.4416|5137.9011|5935.6362|5972.0981|5676.409|5546.8934|6340.8324|6457.3356|6082.5589|4806.3568|5111.7962|2370.1565|3182.0749|3090.0576|4776.3974|4096.2484|4939.7103|4345.079|4966.9805|5158.1236|4410.8174|5127.7424|5188.3883|5050.462|5321.1028|5025.1389|5388.1461|5742.8398|
2024-04-29 08:56:15|pink_usa_1058|PHTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6242.3691|2864.0985|5121.2629|6861.7168|5311.7551|5621.5525|5995.1471|10409.2817|6238.1891|9226.9491|9709.5463|11856.4271|8892.6227|15106.882|14525.7596|16617.9284|18906.9494|17581.1206|17673.4666|16912.9502|14724.6946||15037.1638|16834.3823|17603.5409|15734.2178|15389.1059|13365.8377|12853.4913|11341.1007|11050.4073|12019.0707|9120.046|8545.3376|9429.5847|10244.3373|9725.2257|9615.0657|8804.8145|7898.6864|7476.1684|6868.971|7171.9839|7791.398|7297.5441|6938.8915|8003.1493|9347.8684|9909.4684||9604.0491|9508.0497|11215.5388|12203.7388|12394.197|10492.971|9255.291|8585.5557|8644.6727|8631.7094|9129.7803|9260.5663|9143.9471|
2024-04-29 08:56:17|pink_usa_1059|MAEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8042.1856||5821.5053|6538.2198|5850.6895|6178.7398|6390.1163||6793.9288|8004.9296|||||6248.7542|6470.3072|5765.8705|5878.6848|6103.2446|6837.1559|7413.3593|7466.8965|7471.933|7488.8394|7756.169|7308.6683|6485.9225|4843.3864|7289.1908|6601.6605|6883.4352|5430.7592|6859.7539|7114.4813|7880.6439|7663.1337|7285.5556|6108.7078|5958.8036|6776.0061|7415.6347|7580.3209|8669.5139|8205.8688|
2024-04-29 08:56:18|pink_usa_1060|ABZPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8571.0599|||8989.1855||||8313.9632|8309.345|9020.1044|8941.1377|8928.211|7840.2115|7394.6595|7497.7403|7582.3643|7192.7996||7659.0414|8041.9102|||7987.6116|7987.6116|9076.4915|9076.4915|8200.4301|8076.3086|8520.9266|
2024-04-29 08:56:20|pink_usa_1061|MGAWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3627.9762|||5382.4084|4306.7659||3471.5205|4185.1137|4481.4644||3568.2581||4466.5179|4458.458|4782.7834|4484.3752|4103.9712|3954.3093|4242.5762|5003.2565|5305.6999|4490.7628|4055.1502|3059.1224|3444.4117|3399.3892|3999.6599|3875.198|3810.5163|3497.1823|3744.381|3382.3433|2883.9719|2639.1678|2765.71|3000.2076|3012.6809|2976.1849|2868.6433|3011.2892|
2024-04-29 08:56:22|pink_usa_1062|RRETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.4319|1358.5019|1624.2868|1537.9249|2103.2109|2402.7038|2158.7594|2081.1994|1827.4837|1997.2006|2364.0597|2246.6234|2079.3161|2076.0034|2345.142|2842.4688|2874.0831|2238.804|1946.569|2048.4779|2514.033|2372.5996|2331.198|2226.6689|2024.9596|1143.4667|2017.4132|1946.7744|2175.507|1521.5197|1506.654|1347.3827|1803.5447|1479.2036|1186.0184|1436.4282|1463.6722|1359.7895|1614.4143|1598.5356|1307.018|1193.1987|
2024-04-29 08:56:23|pink_usa_1063|UVRBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6331.3907|5384.6188||6148.0201|6710.8477|7831.2202||11300.6406|11182.1704|9620.215|9511.3421|8803.3249|9860.5006|9475.518|8698.1254|7709.4358|8233.8996|7727.7127|7134.7932|7187.2124|6813.5048|5288.8242|6605.4211|6629.1375|6932.0165|8078.1807|7685.6317|7811.4618|5091.5259|6453.8485|6345.8445|7740.1388|6663.8842||6064.3879|5899.6112|4593.2815|4393.1586|5069.7925|5700.1206|5858.963|5805.8206|5857.0452|4353.7029|4735.2755|
2024-04-29 08:56:25|pink_usa_1064|MWTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1720.6189|1744.9928|1978.5838|2381.9971|2691.8204|2078.4814|2034.9872|1709.7578|1755.118|1889.414|2023.6589|2187.8089|1956.7611|1759.2716|1431.4272|||1876.9885|1997.4455|1776.6154|1815.5273|1997.9653|2039.1915|1934.4023|2110.2608|2038.0765|1841.3701|2016.6272|2065.4999|2083.6297|1865.951|1368.5801|1502.152|1550.0854|1742.8661|1989.1838|1947.7745|2245.8434|2207.5422|2599.3036|2438.6489|2201.1655|2410.0964|2408.8878|2606.2991|2568.4432|2420.2502|2385.9349|2690.3362|
2024-04-29 08:56:27|pink_usa_1065|PGCMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2289.6942|2649.327|2186.2084|2656.1875|2262.494|2705.119|2277.4425|2127.3089|2390.218|2500.8702|2201.4225|2121.8011|1931.9661|2249.8016|2745.7235|2711.1562|||2666.2049|2876.3739|2708.8361|2417.5314||2375.1519|2354.9675|2590.2356|2476.7209|2471.1451|2022.9095|1613.2079|2158.3985|2667.2708|2565.1137|1811.4414|2180.1583|2036.8262|1661.7606|1251.9376|1244.2765|1059.955|1570.2093|949.4638|1059.3748|1185.4254|1189.3972|960.9582|
2024-04-29 08:56:28|pink_usa_1066|GTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6757.7442|6563.5327||||7698.6558|9350.1501|7802.0113||7765.7028|8246.0301|7367.95|5872.8757|7592.2355|7798.2175|7766.1382|7215.4911|6671.6742|6442.1656|7729.5198|7247.4041|7381.8314|8047.8535|7091.7844|7887.1898|7484.7916|8458.5692|8439.3274|8517.9816|8242.6661|8382.0914|11448.5919|12831.0079|9836.5261|9889.5565|10128.8362|10128.8362|9993.7179|10114.8487|8885.0282|8104.723|8375.8945|
2024-04-29 08:56:30|pink_usa_1067|DMCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4499.4841|4195.4301||4676.1548|4850.1531||4478.3077|4053.4286|3101.218|3823.9543|4615.0852|4570.0505|3574.2402|3167.7939|3088.3094|2147.0558|2372.7728|2213.6005||2594.0182||2924.6799||3130.8013|2880.8975|2828.6227|2828.6227|3892.6421|3158.9977|2862.0037|2836.8497|3546.7992|
2024-04-29 08:56:31|pink_usa_1068|CEBUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.0535|1798.0737|1961.7531|1987.4939|1716.7159|1648.8491||1384.5425|1582.6228|1492.9805|1544.5041|1546.6665|1633.1985|1305.7981|1343.7477|1479.1802|1742.2427|1741.5949|1717.6712|1546.4274|1362.9781|1370.0448|1302.5165|968.7986|968.7986|1074.2749|1047.1821|976.5473|1128.5571|859.8587|
2024-04-29 08:56:32|pink_usa_1069|DLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1604.713|1448.313|1502.8351|1405.3351|1735.2607|1664.9957|1867.9023|1817.6407|1433.4075|1656.746|1629.5295|1397.4468|1321.8188|1371.3392|1555.9509|1470.2357|1223.1699|1316.504|739.0226|718.3971|767.9094|1092.3937|1115.694|1309.3722|1122.2149|1373.1146|1209.8079|1025.9155|994.818|1189.4765|1209.5155|1128.2202|924.188|930.9797|1005.7707|
2024-04-29 08:56:34|pink_usa_1070|ASOZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.7992||||1668.6351||1746.4202|1692.4701|1878.4042|1876.7442|1694.4294|1754.4119|1607.5014|1786.8059|2028.6966|1845.2659|1845.2579|1822.9646|1768.7969|1921.5175|1799.7068|1807.9537|1810.7429|2029.4204|1108.769|2668.5188|1528.0746|1456.1987|1382.3368|1482.7672|1638.4226|1560.9695|1624.4257|1918.0645|1832.3342|2145.0378|2059.2071|1441.3858|||2571.9025||1827.6382|1836.2789|1836.2789|1765.0238|1994.6678|993.9539|1210.2905|2333.1242|
2024-04-29 08:56:36|pink_usa_1071|GLPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17068.1892|14359.424|20302.1858|19472.9352|21636.6609|23406.3664|18845.4878|17879.36|19123.236|11901.4932|17044.5255|16414.295|17863.0386|18786.2078|17020.454|22646.5568|19639.3493|21001.9635|19332.2327|13830.7858|13785.3151|14069.4307|12245.0793|14080.5853|15176.4658|15124.3681|15237.5106|16361.3306|16830.3635|16035.6063|18362.3799|19358.4817|19371.9586|19743.5353|20079.0506|16913.2033|16746.0337|15336.4016|15461.6487|16711.4228|11596.0398|12662.395|10589.2684|12265.5415|13066.9632|12087.3049|11828.2624|11456.2778|12736.0184|12118.0797|10757.105|12935.5222|11429.7548|11767.1355|14399.5969|14295.8184|14967.5919|
2024-04-29 08:56:38|pink_usa_1072|EDPFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5967.4933|5633.6495|5766.468|6626.8315|16085.9701|14765.4103|14581.3028|13893.7528|12858.7172|11351.1691|11412.56|12203.6932|11859.1914|10908.4787|11581.0166|12672.9662|14202.4308|15006.6961|15820.1132|17048.617|17984.4059|17716.558|18042.1144|18556.5977|23673.4599|21893.1573|22763.8921|24128.672|26370.8521|27202.1517|28983.4659|32530.0744|33758.4663|33546.9286|33817.6084|41129.4291|40209.0816|41833.509|38320.4246|35819.3576|43079.6723|34695.4636|40053.6065|40342.633|38118.8548|35456.2436|35913.9738|37859.2169|39723.9415|39628.572|40343.9096|38227.9547|37273.6776|35374.4451|37245.0373|12555.1182|40129.9781|40805.122|42118.4286|42889.9379|45700.7615|47590.1502|44269.3473|42167.4963|40394.6175|36605.0618|37834.775|36911.0634|36558.0788|36711.0877|36519.8063|34940.9531|34991.8559|35786.6972|39724.2422|36694.4136|36882.7186|37938.2232|36035.089|35396.2686|35770.3237|35715.9696|36095.4267|36554.2438|35821.1587|37055.8477|40960.8746|44583.1051|44306.4014|43341.5693|44361.5829|43708.7384|40196.5398|42268.2438|41970.0599|42281.5911|43744.0282|43954.8751|44398.7843|46949.0423|41197.8421|
2024-04-29 08:56:40|pink_usa_1073|JRONY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7660.0015|7817.3248|6994.7745|9658.3928|10878.7165|11308.4282|13546.0081|10656.2479|11207.8107|12929.7205|11354.0083|11473.8802|12956.2114|12902.7945|13532.7217|13810.2463|13073.5286|11515.0118|11368.6169|7778.1525|7232.9858|8475.003|8791.5245|9008.3343|8780.256|10474.8884|10562.0439|11714.5756|9904.6852|11666.7341|12433.4238|12573.397|12226.654|11374.2623|9705.7563|10135.6955|7985.7425|9559.0908|10336.3122|11267.5486|10482.246|11371.9703|11219.9848|10382.282|10957.732|10259.487|11205.6362|12258.9399|13891.4583|13894.8414|12859.6916|12792.8619|13071.1018|12795.192|16721.8535|13402.7445|15080.6982|11521.8895|
2024-04-29 08:56:43|pink_usa_1074|CTTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||957.2522|44.3883|137.8135|1239.7695|1491.4352|1385.3608|1633.8436|1724.9722|1843.0438|2115.7908|2328.9684|2395.1963|2480.6761|2578.3133|2420.2885|2202.4071|2207.9399|2364.9689|2303.1522|2318.6632|2332.7641|2458.2621|
2024-04-29 08:56:44|pink_usa_1075|SBRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8405.1559|13140.7925|8809.9112|11090.0325|27026.3125|52637.8285|47519.377|47507.708|50084.758|35084.3|39779.81|36986.543|14344.869|10111.1835|13687.96|11212.01|8874.471|22500.4082|33493.5095|37860.7952|47952.2849|42942.4715|26048.2652|53239.6065|71956.1385|78494.123|33502.5318|28176.1585|32588.1215|40602.687|43037.605|34030.6565|38201.8425|20297.6872|31091.1612|24282.7674|||||||||||||||
2024-04-29 08:56:45|pink_usa_1076|SGTPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9994.8896|11645.1533|11328.5696|16680.2264|12641.423|7051.7824|9984.2204|19433.145|8450.6298|13318.742|16231.736|28898.5629|17377.5885|22789.5012|23559.9827|16241.3441|23877.163|16729.7739|10033.2288|22689.7525|22901.0729|15518.3141|18248.0186|20800.9986|16579.5147|11301.9015|15374.1502|24358.8484|12799.7874|13493.7411|9157.0774|20938.8357|8514.4098|13186.5885|11052.4221|25673.2342|15395.534|9212.3666|24175.1703|6608.1451|7520.133|7672.1309|||||||||||||||
2024-04-29 08:56:46|pink_usa_1077|SGTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.4864|31578.6021|33693.986|36657.1032|33486.8597|22642.4319|22578.3384|34719.7986|18786.4921|23098.726|26393.8863|29667.7106|23414.0796|29303.7001|24362.3788|18065.3198|22235.5975|15926.3622|6958.5504|25868.4458|15474.8861|11609.7948|12298.3835|16631.9113|12380.06|13593.6025|14288.4504|13994.0573|9672.0777|13059.4611|8701.0835|20265.7018|6386.4382|5803.8297|3409.0953|15207.0879|4636.6831|7735.8149|32556.7729|4349.8895|9496.1066|5261.8773|||||||||||||||
2024-04-29 08:56:48|pink_usa_1078|OGZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162485.4702|182044.4212|145621.2762|160209.1762|158533.7265|147626.6562|116433.6266|144325.2766|142769.047|128026.6096|136994.496|117119.391|96657.8383|87233.7394|91927.2954|77566.6704|78777.9709|80382.6661|82374.846|80881.341|98250.3882|92366.0143|86447.0418|91022.5548|101362.1017|100949.8367|96970.7316|99184.9271|94416.5518|99789.6292|131347.237|125580.1992|155587.7745|106844.833|123243.7648|109825.2272|||||||||||||||
2024-04-29 08:56:49|pink_usa_1079|LUKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46009.1095|53708.7427|46114.7908|51626.0286|54752.5188|52366.1855|47125.0035|55844.7389|53291.3647|49355.4904|55348.9345|49582.907|41487.9656|44262.7487|44115.0327|36045.5152|32285.4872|35302.4181|38216.9935|42344.2876|47161.9101|45415.3121|42670.8685|42845.8746|45914.0234|52790.8345|52003|56046.2295|56203.178|63029.6816|57450.1868|60878.6691|65176.3306|38443.7481|51125.4878|39741.9902|||||||||||||||
2024-04-29 08:56:50|pink_usa_1080|NILSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469237.2938|59959.5145|55003.193|30827.635|16828.8957|16760.2678|22739.1252|29601.7242|32365.8266|36399.376|30394.6019|33025.2649|47036.4045|46426.2441|46003.9418|34060.7049|24551.8716|33106.8543|29388.321|28151.2617|32566.031|30150.7335|26147.3763|28915.9975|31463.7497|30690.7324|36213.4996|33839.6585|27003.4538|30999.0539|30415.8376|25985.2567|23564.2608|24878.8951|24871.0453|29482.4234|30620.6401|29377.4176|26252.0694|31703.0306|35010.3611|37901.0452|36017.924|34296.9936|35626.2557|40467.1122|42326.4966|45191.2296|55559.0469|45700.3534|49183.0349|44981.6174|||||||||||||||
2024-04-29 08:56:51|pink_usa_1081|GZPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10975.1676|13032.8916|16759.553|21216.3746|33292.662|32290.0567|26663.002|25353.7348|26160.6982|32461.3553|29195.8122|24266.3312|28189.8034|32436.8746|27398.5572|28195.5317|28574.9015|26333.634|23182.8043|26105.2575|28360.1357|25166.0497|27868.4726|25930.7602|19099.0962|21906.1315|20915.3515|19723.4428|19320.2425|20601.7476|22433.8625|24391.0114|28066.1427|27954.4528|25623.7608|30160.1165|31708.5448|36745.9223|35721.8016|36282.4102|34495.3048|33546.19|39367.1582|38947.7124|40712.1988|28461.3542|33055.6404|28433.0528|||||||||||||||
2024-04-29 08:56:52|pink_usa_1082|RSHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13771.7106|13771.7106|12992.2705|17291.4552|16449.4037|9410.7129|9211.435|13271.8762|10697.39|19002.5644|17531.1864|10427.8672|9100.1424|9569.2481|8861.1223|8223.06|11756.935|10264.5781|7166.5928|6177.9985|6736.0126|6466.02|6610.8974|5605.8609|5305.7475|6646.9051|7617.5602|8094.5181|6076.5446|7161.6791|6963.2203|7075.2648|6351.0489|5238.7584|4342.5126|4635.0659|5459.9681|5297.2762|5551.0629|4461.4559|5537.4651|5229.0864|||||||||||||||
2024-04-29 08:56:53|pink_usa_1083|NOVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39893.5422|34322.1918|41417.5167|46641.2785|40921.9608|33212.8391|40701.7158|33872.1448|27937.9937|33106.7364|33152.0424|28861.2594|27035.8548|31055.3358||36787.2617|41313.8117|39355.0082|35332.473|36692.931|40009.9981|40141.669|48610.1573|56729.2692|52254.9642|53566.6844|63478.5788|64049.5222|62278.9656|24638.8906|46108.4196|42728.9738|||||||||||||||
2024-04-29 08:56:54|pink_usa_1084|OAOFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18140.5976|16933.896|14477.1965|16625.71|15773.9027|13075.6647|15605.1887|13321.5964|9143.5802|10405.2166|11541.3218|9486.3307|10174.1581|11944.8262|11258.4822|10569.8955|14255.1303|12815.1398|13513.8225|15014.6155|17709.5421|23267.7808|23640.4118|27553.3009|22474.9936|25224.4978|26647.9135|24546.2892|28078.7266|14950.9117|18115.609|13537.3654|15835.0987|17604.0496|15542.0343|14655.7941|13000.2797|1955.6041||-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|
2024-04-29 08:56:56|pink_usa_1085|ROSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.1553|1936.1046|2439.4553|935.4105|1737.8523|3334.6651|1882.975|1569.2932|1073.2383|960.3144|977.3174|734.4186|1019.8247|1043.7856|636.4294|482.6364|658.738|1051.413|1317.3871|1429.3184|1685.5767|1743.7056|1529.9547|1395.0413|1081.7018|1305.2083|1265.9824|1545.281|1335.2329|2095.776|2897.3663|3520.2026|5197.8618|6127.4548|6644.8292|7266.5096|7973.3452|8366.487|7841.6728|4603.6488|6328.0382|5747.3612|3385.0567|2901.0778|2732.0077|7385.7752|2888.6554|3744.0757|5063.6852|9546.6969|11759.2944|9666.0712|8693.5638|19428.0416|15229.8844|17629.5296|18067.9802|18090.2708|14430.1462|15062.3773|16316.7309|12440.0613|12567.8235|12837.5876|10244.7665|5997.4825|6760.848|6279.8675|5447.1899|5617.3714|5868.6239|5669.3447|6132.6308|6107.5819|5975.4699|5823.7487|5795.479|5809.9929|5871.6882|5590.1709|5453.4725|5249.8977|6054.7685|6203.8587|6002.9844|5350.557|7843.6134|9697.4618|||||||||||||||
2024-04-29 08:56:57|pink_usa_1086|AUCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5205.282|5121.1181|4951.5474|5394.8969|4543.5208|6314.3176|8353.3407|6958.5119|5516.9107|6818.2381|6065.5408|6390.66|6420.7994|5830.206|5289.6248|5612.1765|6927.6997|6869.2406|7730.0217|8515.9214|9192.9924|8872.9063|10937.3172|11836.1558|||||||||||||||
2024-04-29 08:56:58|pink_usa_1087|AOMOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.6209|1663.4455|1087.0798|1365.3253|2576.5368|1982.3998|906.1172|1421.3874|1316.5642|1484.3141|1508.597|1813.5449|1026.9383|1145.7657|1725.291|1301.2462|924.3148|941.9708|622.5303|1335.4946|1685.3739|1853.579|1853.579|1684.0832|1739.536|1396.3385|950.9922||1089.9625|1042.4315||750.1577|890.7623|1025.7268|1080.4819|1939.8591|||||||||||||||
2024-04-29 08:56:59|pink_usa_1088|DBSDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21843.6176|18491.2539|11028.9297|18037.9858|27567.1796|30219.5132|31058.9657|16310.701|17115.4791|32024.6149|33452.5452|15173.997|29551.1979|27975.4616|-4443.6465|1791.6032|47662.0857|33648.8389|33248.7633|11066.7708|10060.6295|15431.5466|11855.3359|9321.0013|5070.4362|17426.4449|22906.5521|18858.0064|35837.2771|25837.0501|22040.7209|18575.7605|18652.9421|26563.0639|14066.4813|16702.7358|21558.3329|26223.8066|32466.7395|35853.8006|39159.666|39646.0628|37863.0252|35381.2756|38683.6354|40322.7071|43644.9413|33100.4642|14677.3652|13535.6439|48297.8834|11976.5725|56101.5905|16286.6248|61949.3769|29084.0596|55458.9796|17383.1657|65119.2409|14661.021|60026.6823|18336.1526|63124.5049|14171.4235|
2024-04-29 08:57:02|pink_usa_1089|UOVEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.0056|4129.4523|-61655.825|-74522.0986|-8003.6781|-2197.3276|-2053.1931|-3260.425|-4934.5926|5051.6269|3136.1916|1497.6906|-1316.5929|4893.0167|-2316.5983|322.3978|-748.8893|1593.728|2274.3171|1415.6263|-1375.4712|215.9825|-7137.4015|-14079.2493|-14011.6209|-2694.1475|-14999.289|-7580.4532|-6651.4564|3795.2945|-2713.1753|-5861.282|-5446.0186|-1015.1146|-7148.8229|-10042.0209|-9791.0545|2637.9257|-9611.8385|-4222.6852|-1891.2673|-11985.6979|-12210.8942|-13321.0718|-8204.2382|-4309.7464|-4765.5832|-591.0773|1085.8127|14413.7357|6371.0987|2360.0535|9627.8574|10423.0981|6888.0774|-376.2094|627.5918|4250.4336|
2024-04-29 08:57:04|pink_usa_1090|OVCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5580.1195|7092.1229|||8951.3832|5201.9233|4479.4553|-100.8522|-432.3345|29075.9579|2209.8264|5211.5747|34618.5538|34608.801|36176.5782||36706.2493|35442.1748|38022.3337|38265.5755|37951.2061||40228.7575|28130.5505|28107.9098|34429.6177|30930.5638|32917.5981|30655.0105|37473.7783|40623.0863|48658.0583|53771.2148|57219.0916|45681.488|49129.7734|47779.7235|46697.0898|44147.7299|41150.4503|41180.9795|36711.6392|28898.0202|30578.859|33067.6784|41159.6711|39775.9889|38136.1207|37842.4984|39825.9225|36312.0597|26699.3634|40881.9159|27256.6668|40272.6822|16417.68|43415.6335|29765.1795|
2024-04-29 08:57:06|pink_usa_1091|PTBRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.8627|4798.5918|5080.0373|||2251.9645||4604.7663||3751.6915||6344.0845|5394.3325|6528.1709|9984.7544|10784.9578|8008.1727|6091.6397|8359.3165|9484.7979|7815.8274|6084.7316|6778.4617|53.9455|1533.2328|1793.7531|2710.0452||860.8467|2967.8776|2967.8776|2360.5404|5358.7015|7276.528|6808.2141|4424.2204|4678.0397|5323.4878|6431.218|6677.3803|
2024-04-29 08:57:08|pink_usa_1092|JCYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15115.7889||19863.9168|19081.7985|18180.869|20038.9627|22109.7714|22722.5676|23036.6331|22879.9762|24439.3037|25026.7578|26681.5031|22821.8204|22564.3131|19492.5137|23041.8485|23511.1626|22808.5036|21194.8008|21217.332|19106.7346|17200.8259|17634.6152|21512.6557|21115.6497||20996.7126|21810.8994|22932.5077|21343.6578|22050.3451|21944.1132|22211.91|19330.0252|21120.4457|23653.1481|23693.5134|22780.5175|23222.105|18923.432|20607.1386|17908.4384|18592.1972|18559.2317|18223.2808|17985.0785|17091.8445|17494.0608|19284.4812|19830.6155|19830.6155|19663.6285|20936.2894|20773.7495|20292.1145|21352.3487|
2024-04-29 08:57:09|pink_usa_1093|JCYGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19661.506|16928.5044|17723.8806|19285.1294|21504.4654|23693.0753|22248.297|22339.728|24552.3663|24893.3814|25749.6543|22705.8862|22215.2933|19727.5928|21979.2735|22987.7905|22373.4783|21557.1688|20827.3936|19007.1878|17485.394|18326.4202|21334.7962|18983.3473||20008.2463|23168.6263|22644.9383|21476.059|23538.8885|22011.3006|21514.3397|20845.754|22322.254|22872.554|24234.9845|22577.1153|23482.4804|19927.3308|18262.1735|17961.794|18583.3029|18525.6349|18207.4698|16724.2733|17103.7001|18359.6264|18895.1714|20617.8842|19024.0943|19930.4108|20944.6857|21056.3411|20329.1064|21281.2044|
2024-04-29 08:57:11|pink_usa_1094|GIGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9805.4013|7428.178|10489.6771|17516.1952|19999.9472|19378.343|18891.8738|15433.3185|14109.4859|16410.3459|12050.5085|12603.8417|12002.1125|12778.5005|11069.9216|12284.2627|12089.588|10468.8016|11029.1545|9063.7806|7790.1127|5526.6459|5482.6391|3805.1592|4359.1676|4856.7392|3625.2762|4040.8207|5561.4326|6160.5477|7059.7301||9495.2276|8172.5273|8499.0571|7174.9623|6670.2879|6984.4027|5810.8344|5311.0692|5786.1385|2675.1553|4041.2713|3313.1604|5484.222|5427.1514|4908.3648|4060.8706|4437.2925|4967.0031|4068.844|4351.8023|5812.5185|7249.0704|5846.0591|5269.3545|6294.2698|5365.8285|
2024-04-29 08:57:13|pink_usa_1095|HAWPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.5199|-352.3323||||-132.2864|-235.4898|119.7966|168.5474|16.3732|16.9476|443.3275|-331.9196|||||-401.1877|-622.3763||-523.7934|-523.7934|-763.7382|-531.1675|-531.1675|-531.1675|-824.2839|
2024-04-29 08:57:14|pink_usa_1096|KPELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10154.0963|11461.5835|12160.5171|13658.8068|16485.2342|16997.6719|17125.8098|14099.2924|16136.0141|19751.8792|18695.2139|21446.023|21481.4377|22264.4557|21126.5982|23090.2068|20161.4635|19326.5746|19938.9277|19852.1474|17171.8214|15973.9555|15413.1736|12896.1887|13129.9727|12870.5899|12633.605|12777.6249|12626.2011|14219.2307|13554.0961|14061.9405|14880.5635|15033.1084|13724.1356|13388.0782|11315.3|12376.0261|15133.0707|14706.8627|15973.0643|14344.6481|14742.6653|12910.373|14918.8269|14774.2803|14881.7429|14010.0078|14219.2999|14912.367|14657.4102|14640.9288|15481.9599|17148.9813|15690.0335|15535.646|16364.1489|16851.2139|
2024-04-29 08:57:17|pink_usa_1097|CDEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10682.6255|10097.1683|10369.9587|12664.1253|11954.8703|11421.9934|10488.867|9561.3797|9018.2179|11049.0977|10568.4155|11434.4741|12906.8051|12066.8936|10994.1067|5830.2431|11069.2104|11569.3262|11679.0913|11701.1859|11919.4182|10479.1675|10371.6198|8753.0635|8795.8736|8862.2877|9087.3275|9779.8357|8861.6671|9505.8526|9935.4131|10542.1925|11287.2968|11436.0938|9898.783|9579.5109|9125.2297|10564.5793|11218.238|12009.3711|12917.6861|10078.1782|11531.0891|11231.8117|11803.1595|12273.9282|11766.0634|11864.3842|11710.211|12653.679|12721.7873|10278.4141|11031.1422|10843.2625|10209.7919|10696.4014|10841.5056|11202.0443|
2024-04-29 08:57:19|pink_usa_1098|SINGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16038.9297|14880.417|17364.2567|15225.5472|14307.9452|15417.5883|10201.3339|9884.3223|11109.8959|9382.575|11372.6361|10749.7035|11132.628|9594.0292|9404.1556|9544.5664|10753.0568|10562.8772|8468.3595|10154.7615|10731.8049|10994.1567|9053.1127|9837.306|10970.2533|10524.4233|9807.5179|8387.8068|9820.1821|10753.9314|10207.0751|11095.9605|12098.0626|14013.8723|10300.1704|10688.9762|11423.9698|14156.8068|14835.0568|15332.709|12831.276|12968.7869|9151.5846|11049.0579|16138.861|13841.5222|11875.7936|10004.837|14086.5429|9776.6555|10141.6889|8366.5911|8799.8837|12735.8974|14644.2634|12297.26|16517.4985|
2024-04-29 08:57:21|pink_usa_1099|GARPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.5273|7904.4895|7080.2381|7490.5255|6917.551|7351.9963|8176.3892|7002.8765|7596.4214|7664.4015|7339.4189|6949.2409|6861.468|7307.4948|7928.1753|7880.4615|7441.4517|6823.8326|6601.1359|6414.9567|5349.0573|5581.254|6679.934|6132.6378|5978.5765|6436.4038|6216.727|6085.4772|6219.1922|6373.8375|6261.2701|5877.9538|5172.2064|4971.21|5194.6072|5425.0935|4849.4823|4719.8687|3763.5011|3806.0196|3776.7731|3718.2262|4242.4087|4293.8116|4398.226|4426.1486|5431.4718|4783.4384|4762.7995|4856.6438|4753.827|4439.3216|4366.5284|4588.4577|4611.5155|
2024-04-29 08:57:23|pink_usa_1100|SGAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39673.9158|37468.3275|41627.232|41922.1893|41348.8514|43277.2189|41416.1731|42882.9812|44524.8424|46251.0068|47564.4534|49623.2804|51662.3606|50737.8562|52784.0833|51806.9416|50403.9136|54409.6033|54166.7172|53879.7342|56794.8957|56181.3133|47240.9761|48277.3036|52185.3084|55009.4531|52962.7559|46994.847|53138.0781|53137.2602|52233.7426|50464.6185|48185.4916|44342.3154|44680.7352|42293.875|43816.5993|49224.0289|46576.7787|50138.613|36722.7928|36542.0185|32819.0319|37823.2976|39145.6226|35357.8581|37537.658|36722.9378|40520.0998|34902.7676|34731.2191|31495.6434|30158.9026|34426.1545|32181.1667|37104.2516|37946.0723|
2024-04-29 08:57:25|pink_usa_1101|SNGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40071.8728|39794.7645|40750.8345|41906.2545|40711.4474|42767.2765|42244.8295|43759.7032|45034.9352|45613.3188|47516.6226|50404.5168|52037.2511|50753.7995|53063.0946|50962.9726|51041.6536|53883.4649|52806.4088|52843.4067|56520.0789|55384.1342|46924.718|47830.8856|51611.3424|53749.9102|52309.0724|47249.943|52762.5088|51945.2325|52486.8437|49958.5768|47989.618|44260.6692|44288.8361|42538.744|43155.5421|49166.8776|46201.3014|49877.4482|37098.167|37048.2229|32786.3732|37056.0226|39178.2726|35192.721|37174.3571|36541.3344|40421.0434|34770.6812|34269.0139|31479.1397|29792.5153|33551.0937|32593.9377|36724.6774|37781.0398|
2024-04-29 08:57:27|pink_usa_1102|SPXCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4749.5064|5196.5902|5643.0758|5475.9734|6148.7186|5683.5869||5322.3392||||5870.867|5756.619|5651.045|4787.8247|5224.7537|5834.2212|5442.5532|5118.3211|4751.4477|5507.6766|5163.9993|5332.3378|5265.3699|5478.7239|5009.2102|5173.0716|4940.9912|5247.2068|5779.0955|5977.7994|6584.4611|6347.2932|5742.8229|6520.3842|6952.2519|7386.9028|8341.7317|7326.8708|7076.1805|7436.8275|6966.5781|6861.6506|6792.5778|7162.7015|7267.5709|7250.849|7553.3522|7112.5201|
2024-04-29 08:57:28|pink_usa_1103|UOLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3603.3446|3478.2183|3259.2453|3851.7719|3985.5118|4311.9786|4475.8317|4128.089|3965.0479|4554.5145|3878.2699|5196.1091|5500.9872|5880.4682|5189.446|5437.8536|5254.2329|5240.7424|5414.6468|6086.0951|6135.2861|6311.7647|6409.9022|5460.9677|5636.1322|5621.0525|5228.2275|5513.4357|5347.5722|5908.345|6347.0724|7013.713|11382.7829|11189.7401|10621.2189|10162.9096|10162.3597|10644.7321|11033.5426|10789.6456|11059.1024|10381.8653|10362.8863|10198.1576|11065.9888|11432.2451|10803.4842|10493.9156|10783.0798|10597.7807|10535.5092|10049.2332|10366.8082|10800.7485|10353.0155|10243.163|10333.9935|10069.0231|
2024-04-29 08:57:30|pink_usa_1104|SPASF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2025.4568|2123.8404|2455.3762|2350.3388|2318.5456|2321.4619|2112.5276|2098.8182|2247.0693|2146.1768|2242.2837|2547.7535|2503.5511|2550.1457|2584.231|2698.9503|2582.381|2729.5151|2558.6288|2446.5644|2275.656|2493.1503|2692.3285|2857.0952|2880.7828|3135.3525|3814.9494|3541.9929|3537.7115|3827.5626|3594.5929|4092.0576|4073.5532|3920.2319|3920.983|3593.1982|4074.788|4103.8774|3720.2094|4126.3005|2162.2339|2379.643|2419.5904|3484.6219|3779.979|3210.5564|3634.6836|3300.2954|3625.7009|3248.9229|3226.5831|2220.2057|2163.174|2264.2381|2455.3495|2471.088|2318.9859|
2024-04-29 08:57:33|pink_usa_1105|SPSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.7856|1708.7257||1880.3111|1892.0507|1877.6377|1703.2562|1603.4155|1658.6196|1427.49|1514.3871|1584.8335|1753.6945|1833.7704|1750.4721|1871.3783|1858.0679|2545.864|2491.3869|2730.5105|2817.5601|2807.7274|2843.3446|2536.9569|2631.2203|2523.686|2624.2471|2450.4397|2250.1401|2246.8163|2256.3926|2130.4502|2223.9306|||2261.7367|1656.9584|1510.7044|1567.814|1565.1456|937.6435|1147.979|1013.0044|1040.8294|1026.2071|1084.6059|1004.7885|991.291|990.1662|1099.568|966.9091|777.4037|983.9226|832.6975|891.1962|906.2034|799.3307|
2024-04-29 08:57:34|pink_usa_1106|SRHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3043.3908|3169.3588|3152.2137|3541.0889|3761.6094|3900.1088|4200.9236|4129.6641|4101.9429|4539.743|4982.9702|5534.4274|5575.2984|6177.6038|5952.1745|6197.3857|6044.841|5932.9468|6077.0722|5836.2348|5619.3477|5601.1432|5429.1792|4692.2865|4838.2736|4612.6324|4899.4728|4462.0852||3858.0791|3750.3232|3732.7539|4069.9214|3615.9615|2598.6811|2913.0437|2882.5347|2707.4026|2585.9669|2368.1121|2433.9135|2302.3085|2257.0384|2197.1655|2289.2465|2255.6345|2231.226|2125.1085|2201.2911|2067.4048|2081.189|1921.2883|1919.7837|1888.6709|1810.5519|1877.2487|1873.9223|2054.3508|
2024-04-29 08:57:36|pink_usa_1107|IGGGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1530.0599|1805.7558|1564.0294|1235.4865|1616.5461|1580.4625|1275.0163|1392.7367|1465.1236|1127.0929|519.7557|627.7473|339.7178|668.187|1012.591|905.2399|1415.9684|1367.2703|806.6175|820.5398|394.3347|276.3217|169.53|190.0015|298.2779|436.2618|289.867|261.0715|318.2011|
2024-04-29 08:57:38|pink_usa_1108|ACDSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3736.6506|3507.0039|4375.7036|4222.4433|4397.5607|4678.8269|4786.4918|4488.9729|4985.8799|5386.2986|5758.6985|6121.807|6560.5844|5510.3053|6087.6685|5864.6691|5918.7207|5834.2457|5954.0613|5972.8884|6195.2799|6168.5503|5506.1299|5626.664|6525.7159|6946.8058|7339.1353|6774.0794|7421.0767|8077.3176|8395.5654|8505.6504|8553.6129|8332.602|8664.29|8404.2419|9877.136|10022.7228|10371.3595|11017.5468|10160.5862|11215.6648|11665.4672|12304.5594|12592.4647|12535.4262|13519.5476|13374.0334|13147.3542|12964.6884|12034.0582|12418.0672|13351.4797|13330.7809|13405.5192|14378.3227|13776.2041|
2024-04-29 08:57:40|pink_usa_1109|FNEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9784.6215|10607.5957|12652.2111|13188.6407|8786.4574|6996.7885||8178.3533|4581.1647|3300.1693|3635.8471|3612.1747|3020.9983||2367.0639||||1581.3935|||2698.2372||||2971.6422||2409.643|2421.8199|2432.036|2551.8025|2491.7484|2545.0851|1814.0175|2121.4356|2005.4288||2153.3375|2270.9808||2230.8245|2156.9957|2209.3235|1993.5812|1964.5102|2076.3388|2050.1435|2006.4845|1935.5025|1920.9495|
2024-04-29 08:57:41|pink_usa_1110|MAPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.5153|2502.5978|2490.8238|2585.3053|2519.7962|2616.9761|2496.2171|2613.9473|2789.8893|2731.7545|2748.9728|2731.9168|2726.534|2565.6743|2583.4367|2829.4453|3097.5489|3097.5489|2822.7133|3205.7898|3151.9237|3257.499|3603.6079|3625.1346|3626.0806|3726.6313|3571.1255|4043.6558|4268.9281|4564.8122|5337.4972|4853.2336|5473.6856|6617.2394|6473.8639|6021.1315|7179.4059|7323.7208|7191.9478|7290.6352|7098.2102|6783.5863|6377.6116|6911.606|6679.7699|6455.7195|7372.4633|7070.341|
2024-04-29 08:57:43|pink_usa_1111|CPITF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4612.8556||||||||||||||||||6415.5155|6419.9516|6687.5704|6799.3329|6507.5015|6671.4392|7201.1088|8080.0735|7406.1739|7341.6532|7102.5936|6600.5497|||||||||||||||
2024-04-29 08:57:44|pink_usa_1112|ACNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.1832|610.5076|641.063|604.7167|689.2606|724.3225|659.0753|526.4419|633.055|609.4309|717.6533|686.0564|722.4835|653.4993|641.7737|646.5063|700.1336|775.2057|765.7383|718.3823|813.1193|870.5741|768.9724|794.2281|808.9551|906.3692|969.8577|902.3785|975.5155|1094.7785|1078.0202|1152.4312|1135.7184|1147.5213|1330.0618|1252.7725|1367.1181|1555.1978|1651.3144|1886.9218|1574.4558|1593.2403|1628.4963|1778.6588|1803.0823|1860.4205|1879.3369|1926.3544|1816.0251|1691.4337|1670.7926|1713.6354|1782.0333|1828.5244|1836.3312|1809.1823|1737.6395|
2024-04-29 08:57:46|pink_usa_1113|BWLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1616.1485|1243.006||1188.5718|2140.2992|1868.6661||1889.253|1752.6709|1867.0808||1659.5175|1780.4887|1766.599|1948.6047|2209.2065|2035.2941|1350.2404|1427.7722|1706.1699|1796.0399|1623.5485|1533.6472|1372.2267|1666.0771|1497.2289|1328.7399|1536.1843|1584.7211|1566.4236|1856.6942|2229.4157|1750.7844|
2024-04-29 08:57:47|pink_usa_1114|PEFDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.2671||1648.6825||2308.0742|2358.0085|2179.8182|2184.3945|1396.0488|1595.4816|1752.8656|1891.645|1634.959|1614.1381|1392.2329|965.6454|855.3168|1102.3683|1024.2406|920.3439|920.2201|943.1752|888.7529|752.8114|659.0383|632.2334|585.3459|480.356|572.1518|623.7146|590.1009|521.512|440.907|434.7955|232.7804|320.9704|284.3009|362.2623|419.8333|291.5691|265.2282|245.1112|259.9624|265.3871|266.9945|451.09|528.8292|539.8078|452.1067|395.0563|
2024-04-29 08:57:49|pink_usa_1115|CPAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6401.8148|6090.4763|6433.9334|7307.2593|6765.7005|6167.8938|6780.9418|6793.6697|7625.8858|7975.7765|7266.7726|7563.5171|7427.1442|7256.1447|7006.6149|7145.0119|6860.5554|6718.637|7131.059|6957.9134|6262.9465|6087.8183|7191.0148|7368.8669|7725.0005|6566.9212||7090.9171|7319.3515|7709.458|7452.412|7496.5107|7195.5018|8051.2158|8854.4073|9377.6381|9345.1031|9182.9449|7254.8699|7719.1686|7497.7594|13002.226|16772.2598|16840.8411|16111.2147|16242.8694|16724.1701|16537.5182|16277.3335|16712.7977|16184.3782|16793.7155|15646.7673|17076.2456|17129.6167|
2024-04-29 08:57:51|pink_usa_1116|FRIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||957.4536|957.4536|1049.8072|1146.2487|1102.4927|1102.4927|1088.309|1071.0252|1123.6184|1441.125||1791.2138|2009.2561|2026.2584||1877.4705|2591.9389|||2903.4051|3050.3427||3191.4154|||3309.118|3774.0441|3603.6605|3470.5381|3496.6615|3595.7324|3542.527|3580.7525|3592.1703|3576.5038|3287.9397|3215.4271|3236.4689|3707.245|3596.537|3155.5723|3089.9183|3047.7877|2720.5719|2871.0337|3010.926|3285.7131|3110.6089|3054.1656|2964.0614|2703.0808|2707.2283|2707.2283|2900.8874|2656.114|2436.1126|2366.9919|2349.9455|
2024-04-29 08:57:53|pink_usa_1117|XPPLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0214|82.0214|81.035|106.7538|130.4883|172.1558||275.2889|296.4555|368.6141|572.3022|619.4459|353.9406|298.5228|400.1987|399.2369|345.3795|325.3753|381.1323|373.4354|421.3603||532.7631|485.2346|499.5613|413.7406|||420.2498|426.7262||408.3739|426.8465|424.5374|489.2326|642.9786|668.7895|856.3288|864.8506|915.8427|724.1286|649.2453|569.062|613.5444|615.3412|761.1961|511.7869|916.7751|1189.7535|1441.8413|1412.095|1541.3827|1541.3827|1363.0306|946.9432|742.6978|509.3924|634.7084|677.8297|726.0996|752.735|531.0973|481.2228|
2024-04-29 08:57:55|pink_usa_1118|MCRNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7947|68.5135||||110.9294|198.2043|||172.2851||138.0371|152.8479|146.4993|121.4116|165.8279|168.7196|164.4134|82.3846|||||306.2216|308.6597|305.1508|285.4316|264.6313|208.852|206.3704|204.5014|183.3111|183.3111|
2024-04-29 08:57:56|pink_usa_1119|NAPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11769.515|11769.515|11804.2168|13785.8736|19839.7489|18085.0393|18360.0883|15944.1023|13306.5239|17346.5249|22912.1539|24529.0901|25853.1886|27264.4042|30379.8522|38472.1267|42180.4525|45134.7116|49065.931|45573.5376|54860.6972|62226.416|66174.9721|57140.5985|59839.0914|59121.9664|63315.6517|77082.8414|63205.6239|78029.4139|86994.9694|92003.1321|120612.104|114635.9686|93464.0621|87720.2196|75854.1759|90255.1556|97389.5645|63529.238|71114.103|62328.5856|80029.234|80003.7498|90303.154|109025.0636|100518.602|82428.7834|62604.0242|54945.6084|62379.7644|58940.5041|56006.5759|59625.3965|54538.7864|52308.5193|48914.9553|49366.983|
2024-04-29 08:57:58|pink_usa_1120|NPSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.8708|1279.3623|1303.9209|2776.8906|2533.3377|2380.7843|2999.585|3974.4772|4281.1889|2806.5097|2907.5994|5101.0108|5486.0121|5423.6371|5531.1797|5283.8328|3595.414|3571.4599|3915.5951|3613.4301|3376.8376|5689.4019|7807.9911|8909.2261|10267.0896|8539.9562|11159.6939|13437.7266|13050.5738|12859.74|10990.6507|8884.4143|11377.2521|16719.7952|18017.2639|17746.1831|18995.695|19388.5135|27698.1887|29027.0065|32619.4929|33143.3291|32395.7962|36973.3698|45985.6925|46722.6457|36495.4825|41926.904|41475.9972|46520.3451|53951.5613|44748.9017|55420.1266|57560.5259|63027.5173|77526.7027|74436.2569|63809.8877|57406.5905|49664.4028|59972.3964|65334.6184|59526.6047|73613.0036|61083.7651|84447.3082|78612.0285|93472.0083|106896.8|101921.1175|80368.6404|62319.4063|56192.6742|62691.4845|60742.1374|57506.5541|58429.6156|55668.0904|53869.0151|48795.0231|48693.5475|
2024-04-29 08:58:01|pink_usa_1121|FANDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12107.9443|11009.5451|27027.6927|26098.4683|15284.0772|17317.4389|30500.4986|31953.2321|22117.1706|21069.5134|17019.8875|12571.1044|14507.281|13671.7226|27436.9798|28188.3563|33527.1202|29471.8031|34493.4571|41173.0882|46185.5855|37554.6072|38570.5944|37022.6644|21259.4925|24658.6447|36688.2913|20926.8003|6993.377|6987.7682|20877.4693|26214.6174|10705.3839|13313.069|29158.3732|27055.3368|18253.2227|16284.7806|23076.7555|23799.9829|13409.7192|13188.2702|22876.1326|22169.7025|10640.7976|
2024-04-29 08:58:03|pink_usa_1122|SGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.8799|18895.4143|17128.3977|19297.2938|19334.776|17846.3126|17304.6084|18864.6738|18577.6826|25267.1728|22545.8538|21639.0958|22117.561|12734.4557|9615.6337|19102.307|19276.8235|15286.6861|16392.6379|18658.6964|19812.9524|21048.5972|20081.4245|14224.1937|10961.3341|12223.4075|11765.3646|15354.6749|15749.3821|21188.9129|19746.812|17414.4476|23770.6561|32475.5876|25644.8974|17782.38|17335.7016|23465.067|25987.3106|18025.7054|18217.6986|15839.6576|15267.1163|7573.1023|11220.8428|18651.6461|19304.737|12924.8796|11848.5305|25627.3925|21794.065|10233.0767|13941.6764|17977.5441|17911.6092|11213.0169|14204.1599|17202.0607|
2024-04-29 08:58:05|pink_usa_1123|SBGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17181.9437|19645.0576|16897.0792|18387.0126|19350.8398|22115.3117|22603.1118|19129.0078|18977.9598|23621.1277|22043.5515|20826.4645|22709.9464|13278.2503|9391.7182|18943.6556|19578.2612|14780.4632|16231.4204|20589.8555|18607.9598|21594.4857|19763.0967|16102.3275|11359.2438|12207.3358|10921.6013||15962.524||18338.4078||27682.455|33613.7562|29109.6873|17670.7104|19185.7478|24784.9124|25666.479|19737.6442|18265.6968|14711.4368|7152.2875|7104.5208|||||18170.8777|22308.9649|22998.2384|10974.7967|14315.0087|17713.8042|10871.4563|12123.2927|13540.9353|17616.3292|
2024-04-29 08:58:07|pink_usa_1124|SLLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.262|358.662|131.456|-525.184|7567.245|8478.645|7690.6132|7631.8132|6426.8863|6737.6863|6369.9594|6029.7594|1297.273|2782.5742|7005.6118|5882.9302|1999.1137|2147.4125|7515.6966|8353.794|8823.6916|9131.2028|10219.1811|8413.8914|5650.3124|5174.5314|5529.8929|4723.6565|6661.589|6170.4538|7220.5738|6610.5128|6615.1394|10530.5309|11143.9952|6316.1932|7612.7613|7176.7017|7372.3739|8184.9559|7289.9217|7540.7155|1529.962|2777.7335|2050.3369|3920.0879|4470.6537|4960.2945|5528.323|4799.0422|8758.9771|5599.4842|3432.1309|3321.6674|5027.6047|5129.7447|6395.2095|7215.3872|6753.2906|
2024-04-29 08:58:09|pink_usa_1125|AGRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34958.5718|36323.1708|34294.2275|33886.3972|35079.0367|37564.9085|37511.8301|32966.9524|32948.9974|28347.5844|25205.4157|25543.0509|27640.2241|22744.025|20343.445|22783.1818|19016.1703|20307.8208|20879.7569|19442.2621|21165.6438|20276.1487|19857.0943|17790.7301|15419.4924|14700.8146|15331.7332|17338.3702|17723.6969|19209.4524|18066.1755|17857.1184|21275.045|22674.3951|18457.724|17958.4504|18029.1484|18692.1198|20256.0509|19624.528|18331.0422|13147.9753|13071.6728|13261.9748|16025.4908|15589.4909|15962.4459|16387.1411|15972.1515|17428.6185|14219.5654|17395.3402|18724.2477|18910.1618|17769.5548|16754.4777|16154.2862|15273.7133|
2024-04-29 08:58:11|pink_usa_1126|MTNOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31741.3583|30489.7934|27876.2316|39313.203|41908.4716|38116.8874|38448.4852|31453.0399|31489.884|35409.7875|31547.3584|43345.0047|44984.9273|34287.7346|33189.6581|39213.0429|39696.5355|38444.0917|40232.1008|41198.5337|36158.1665|32344.4527|36579.1299|25061.0993|19065.1624|18726.3755|19273.1309|20206.8223|19532.4189|21817.9844|20168.8085|21219.7636|24572.0099|21743.0887|17644.9002|16566.2751|16665.1455|14863.4808|17065.5929|17442.3887|14536.895|8092.8354|9203.3036|9722.3793|11100.6148|12828.4524|14968.1723|18010.1276|21248.3114|24089.0504|15792.9265|13325.4582|14590.6623|12692.1219|13252.4265|10881.9314|11948.3177|9324.9471|
2024-04-29 08:58:12|pink_usa_1127|NDBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6730.6474|7466.1871|6394.0445|7409.5386|6743.0676|10618.8131|11049.4346|5031.7041|4945.3681|11262.7763|10343.2156|11352.4731|11288.6336|10377.576|8726.8691|9836.349|9260.4002|8385.0328|8551.0625|10158.3237|10944.5117|8961.9607|9892.6276|7812.7121|6365.8144|5060.9525|4946.5791|8948.864|9159.316|10268.9332|8460.6239|8824.9265|11449.2824|11605.5582|8582.6611|10774.1433|10722.1345|9951.2829|10311.4463|9172.5017|9138.8181|3833.1405|4301.2746|4325.6585|5834.0896|5964.4403|7344.8381|7081.3483|7040.0893|8930.4503|7586.1881|6055.19|6722.8146|5081.4942|5163.1088|5237.1323|5780.763|4349.7826|
2024-04-29 08:58:15|pink_usa_1128|ANGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28899.7633|27306.0642|27732.6845|24179.9613|25920.7223|26073.8766|24871.6837|19362.8478|17707.8811|20322.3503|15595.633|13882.3257|13694.4025|12461.9466|8453.17|13302.0825|11271.6191|12822.7669|12463.313|9934.6839|8793.4991|7795.1959|6965.0684|5506.3138|4332.8805|7227.2358|7130.724|8325.0448|5666.6534|6757.3188|6338.6455|7271.8282|7977.6221|7476.1869|6493.0126|8726.7062|10008.1632|13676.1929|16047.1068|16068.5407|23960.3273|9970.3104|18534.0344|18192.292|24207.9091|36938.6905|28544.7509|18399.3134|25638.5373|33556.6101|19947.6361|14239.7085|20208.8932|13411.3096|10678.5425|8262.0213|12728.3359|9958.9006|
2024-04-29 08:58:18|pink_usa_1129|AULGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.4855|11023.77|11130.3847|8523.3245|7587.7408|6785.1306|7929.7606||7978.246|8278.3159|10053.4521|11762.4254|10218.7296|||7711.1392|10746.0311|11297.8247|11453.1394|9610.7503|11132.1275|10828.1994|4417.7613|10116.1535|12640.683|14390.9904||14204.7838|14252.3885|14374.9146|14294.2416|12370.504|14619.1724|13729.699|10347.64|13824.7146|10002.3266|11207.3959|12172.512|15217.6876|15343.9134|16360.4994|15159.9816|15114.5007|17272.8805|20171.265|20216.5074|18157.004|18091.6065|16851.814|16154.7659|15546.4946|14935.2683|14088.8547|11800.4027|8529.4506|8037.7361|7789.4789|10196.9606|10042.5509|8205.7979|6689.996|7218.1014|6857.2048|6528.4034|7160.2889|7520.975|9077.1938|8822.4999|6329.5973|6353.8192|6092.8302|5851.9189|6268.4096|6390.2717|5150.247|5191.8193|6821.8001|7560.7416|6341.1501|9699.4048|10984.84|10459.7614|12801.7522|13411.1713|||||||||||||||
2024-04-29 08:58:19|pink_usa_1130|RMGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8755.0435|9147.977||10178.6518|9444.3759|9274.618|9467.8006|9187.9063|11118.069|11608.9758|8780.4367|9404.9706|8755.9354|8333.8073|8181.2847|8690.5913|8832.1917|8799.8639|4908.1168|3970.2553||||||6277.4981|5645.5072|5645.5072|5278.2612|5108.5855|4201.9555|5123.6912|5260.555|5251.8275|
2024-04-29 08:58:20|pink_usa_1131|VDMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18234.6241|19554.5625|19452.8665|19231.4101|18721.2524|17548.3124|17370.6193|17311.9723|18319.4501|15968.4828|16073.9719|16728.6716|16956.4364|18415.751|16715.1014|18981.0724|20186.2019|21936.9678|21591.6807|24192.2037|17102.81|17230.6695|17690.8345|15252.4982|16352.9924|15970.634|16664.4633|12274.954|13259.0616|13588.2286|16140.5807|17022.884|17037.4641|18316.7761|17097.9107|21757.6568|16050.9509|14002.0516|15337.0915|14473.5059|14959.0393|13373.9147|14922.8774|13664.842|
2024-04-29 08:58:22|pink_usa_1132|VODAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19780.9734|21387.9637||16841.3558||17575.6208|18926.5169|17650.9446|18185.8052|17253.3253||17530.8345|16519.0258|16103.7309|15255.5972|16831.7713|17154.4338|15622.4487|19362.4009|19766.6143|24520.4939||21999.1115|17408.8288|16126.1966|16858.2318|15413.9211|15401.3448|16760.8414|16732.4381|14921.8641|12716.1057|14837.0272|16564.765|17752.481|17198.4371|17538.4685|17538.4685||16643.6077|15895.8822|15167.761|14913.7652|15102.2618|13989.3843|14990.6177|13180.9823|
2024-04-29 08:58:23|pink_usa_1133|GFIOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13504.1437||9386.6851|10796.1847|11100.546|9295.094|10212.2759|11595.8657|13257.7926|13664.7493|12141.251|13247.3758|12059.9192|11293.1193|10354.143|10363.915|10427.8661|7684.4088|5781.1483|4917.2161|3907.3078|4886.7599|4519.6344|4761.9204|4922.0924|4489.134|3807.5138|3677.7351|3615.6376|4394.6421|5758.6788||3649.8684|4078.8635|4530.1973|4831.368|4650.6308|4637.6243|4415.8104|3461.2478|4518.9579|5205.2941|4981.5632|5351.3421|6544.5731|5021.063|8396.668|11594.9353|9845.935|9460.4683|8710.7296|8799.5014|10202.0947|14074.3615|9298.5801|7323.2982|9649.4557|11904.9288|13710.6863|11891.583|15215.5547|14552.4637|
2024-04-29 08:58:25|pink_usa_1134|KIROY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5878.8981|5862.9247|7837.1945|10896.0672|13263.5069|16170.5491|14085.2262|16898.7414|21204.2248|22568.6503|23206.0345|19284.843|20171.0753|22906.3121|22065.74|20302.044|21459.1553|18011.7688|15673.3893|15489.0739|13918.0055|11882.6352|11074.538|8187.061|7012.7766|5551.2692|4985.5619|2809.8446|1757.606|2231.2637|2927.8949|3100.2171|4086.283|5046.0118|3988.4231|4929.1755|9114.363|7168.5587|6267.5942|6791.6145|6101.5141|8749.0475|11452.4639|8069.8131|9287.6511|5198.6484|8474.4411|9249.286|13826.1646|11915.9036|13695.4101|9332.5314|7932.4253|13847.5699|10554.9783|6310.108|9234.9693|8012.1527|8142.3298|7515.0327|10866.7209|8025.3395|
2024-04-29 08:58:27|pink_usa_1135|SRGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8270.3585|7571.8679|7486.245|6357.595|7197.7693|6717.6992|7537.0191|5735.2476|4983.5293|6185.0532|5631.7603|7628.1901|6649.8248|8367.4858|8212.0356|8416.7241|9798.1403|11801.499|8515.9959|7729.3967|7388.2692|6462.6318|6598.4425|5284.8609|5233.7754|4084.2772|3594.0825|4508.906|5016.8148|5381.5033|5453.1894|6464.9762|7030.1014|8845.6706|6949.644|6541.8131|7436.9595|6458.2695|6523.4101|6971.0123|7932.234|6955.6885|
2024-04-29 08:58:29|pink_usa_1136|SRHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8815.4492|10249.1236|10404.2439|9762.0723|9414.2293||8318.5214|7175.8621|7641.4365|6882.035|6587.7064|6867.4036|6819.2843|6211.0864|4211.4943|5613.05|5645.1249|7204.7514|7283.3564|8882.0794|8587.1697|8789.1783|9222.7818|12451.1121|8946.9169|7354.9884|6961.1664|7152.7719|6576.2693|4852.4309|5786.918|3515.1097|3525.0884|4934.49|4536.5413|4987.7807|5844.7062|6344.3779|6494.1501|7670.943|7600.0778|6357.3587|7404.4087|6289.9893|5508.301|5673.0915|5673.0915|7273.9351|
2024-04-29 08:58:31|pink_usa_1137|IMPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13670.0879|15085.3809|16617.5895|17794.4059|14699.1954|15972.0762|21234.4302|17496.6875|16487.3003|13038.7048|12300.1288|13345.0334|10180.027|10630.9151|12067.3439|9353.4923|5816.2564|8374.7269|7430.9819|7354.4015|6832.4331|5084.787|4322.9393|3729.0179|3338.1885|2306.1644|1706.3762|2488.2097|2648.0871|4012.4991|2568.2248|2916.4912|2406.3246|2056.9939|2098.6695|2007.2036|1619.1896|1940.254|2430.3013|3374.7233|3924.4098|5030.1654|8375.9217|3750.3554|4956.8147|6708.5977|10414.3566|13414.7918|12055.0052|7393.1786|9684.1103|11631.8023|8307.9771|5980.8244|9103.0352|6686.9521|4621.6572|3854.3208|3800.7236|3644.9322|
2024-04-29 08:58:33|pink_usa_1138|BDVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4257.5601|5187.7949|5713.9112|6770.3031|6168.1661|7157.0859|8311.8891|7914.3817|7845.5159|7081.76|7114.4948|8305.9477|7625.7499|8495.8646|8349.247|9083.5169|8125.823|8693.825|8733.0194|9081.2288|9219.1931|8814.1187|9149.4593|9560.9617|8992.5659|8171.8086|7880.8867|8626.2234|9303.0006|4329.5572|4800.2878|4518.246|4775.2349|4792.6315|6384.3289|7136.1488|5346.2133|4902.0497|5260.7059|5202.4485|5210.0326|4881.8249|5866.8467|3566.2071|3662.9868|3970.7364|4866.454|5146.8089|5732.062|5483.0319|5205.1567|6584.6603|5715.3972|5056.7971|5507.1484|6316.6541|6200.7862|6080.2471|5812.4326|5916.1925|
2024-04-29 08:58:35|pink_usa_1139|APNHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2833.526|||5266.7199|||5752.7741|5173.0187|5651.3819|5981.5243|6016.169|7572.8091|7223.5763|7562.8414|9788.3528|11628.171|11505.3221|13715.9577|13470.1454|14022.4266|15722.4897|16480.9267|18760.4967|17292.9816|15747.0026|12884.4081|11721.4668|11863.0236|13372.5888|12686.6438|11451.2859|11887.436|12489.356|13161.0119|13020.0097|13532.956|11635.58|9045.5884|7613.8416|6629.5075|6868.9075|5458.4536|6481.64|5041.3105|5714.3787|5149.5316|5923.9187|6196.5319|6918.534|9303.9231|7132.7865|7486.0127|5301.2212|4373.0515|4571.0525|5567.7915|5447.6561|5082.9644|5851.4967|6427.0978|
2024-04-29 08:58:37|pink_usa_1140|WLWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2691.2348|3154.6654|2766.6128|2797.0125|3233.8078|3402.5213|3563.5404|4845.7361|5184.431|6120.92|6329.3153|6000.4441|4876.62|5984.2743|5763.5037|5444.353|5668.4423|5050.4546|5066.4092|7791.3876|8782.7653|7527.9671|7337.0682|6379.7377|6035.5621|6565.8407|5752.6431|6291.1001|5652.6043|5089.0839|5795.6393|5882.8593|4607.9227|4219.9672|4082.6348|3557.5522|3673.1636|4447.7605|4133.0555|2388.8037|2693.8094|2732.8177|3202.7566|3722.8995|3839.4383|3810.8272|3472.5682|3998.3566|3189.745|3275.667|3695.2311|3324.0171|3404.2789|3338.2811|3629.7053|3007.1664|
2024-04-29 08:58:39|pink_usa_1141|TLKGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4573.3675|5137.3624|5819.9062|7666.4673|8522.904|9238.9994|8499.615|11426.3262|11171.5571|10427.6167|12186.7196|13094.2343|15038.8795|10361.7199|10690.4957|12486.959|13499.5338|14623.8095|14036.9442|12572.2204|10297.2618|11230.868|8605.0293|8400.6832|7941.2043|4695.418|5178.4452|3869.0164|3695.8557|3252.1854|3353.2847|3768.8769|3785.4726|3531.4117|2780.7733|2439.1808|2265.5637|1698.481|1683.1618|1381.3984|1188.6324|1017.8795|1391.8896|1532.9806|1775.5128|2430.7913|2543.727|3134.8168|3413.5082|2530.7794|2494.3245|2465.3524|2114.9314|2424.9864|2428.823|3060.3996|3072.8871|2695.8254|2566.6443|2310.9399|2661.762|2178.8852|2207.4643|2574.0016|3007.4114|3794.7732|2834.6129|1873.7257|1159.5056|1226.1852|1170.1814|||||||||||||||
2024-04-29 08:58:40|pink_usa_1142|MRPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3906.5032|4030.4206|3169.9548|3347.5127|3665.0673|4043.2687|3688.666|3978.0947|4367.5724|4796.9199|5118.2524|5266.6022|3434.0471|3392.4738|2921.4343|3334.9419|2767.3129|2832.9201|3338.9574|2932.0264|3335.095|4942.7837|6461.2492|4198.9936|4009.4608|4121.293|3012.6488|3495.3138|2506.5423|3146.393|1348.5224|1867.9727|1777.1727|2607.433|3027.8068|3520.243|2995.077|2980.6536|3671.3773|2741.1377|2285.7799|2173.9353|1831.2978|2048.3537|1784.73|2191.1886|2354.507|
2024-04-29 08:58:42|pink_usa_1143|BRRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2535.6358|2444.1311|2499.9266|1783.5342|1997.789|2783.2263|2859.401|3162.1585|2804.2976|2738.6665|3507.4903|2913.1837|2749.22|3237.954|3314.1624|2982.7603|3468.0829|2940.0342|3185.2035|3281.9845|2962.8018|2618.2459|2373.0766|2851.7313|2280.4405|1710.2871|1887.1347|1880.4507|2156.9511|2318.7911|2780.8502|2451.1256|2685.0879|3047.2217|3523.1926|2843.1426|2748.4944|1879.2224|2076.833|2030.5972|1927.9917|1951.5176|1106.4109|1196.2735|1087.8003|1447.4671|1421.5534|1870.0549|1902.219|2042.3572|1566.5212|1757.4166|1521.9279|1221.9612|1052.9739|1338.4904|1201.1874|803.1617|713.9823|
2024-04-29 08:58:44|pink_usa_1144|SPPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3540.3537|3831.3583|4025.225|4129|3948.2897|3827.733|4019.6|3743.608|3398.5528|4045.0696|4117.2|3946.9|4319.348|4639.1323|5055.4475|4954.9975|4754.7325|5035.0402|4873.1338|5156.1338|5004.721|4498.2897|4073.4702|3720.552|3144.447|3191.7454|2598.5062|2606.611|2693.689|3053.4178|3654.8432|3555.356|3407.98|3366.5711|3903.8126|3651.536|2751.22|2610.7611|2519.44|2315.2018|2291.915|2279.3529|2608.735|
2024-04-29 08:58:45|pink_usa_1145|JSEJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.4058|732.2049|757.7469|875.2402|991.0308|816.0954|801.5936|688.8809|805.09|719.0165|646.9081|773.2106|721.9529|549.1448|518.4607|623.7312|614.3031|558.9506|674.1676|732.5389|763.6171|776.0232|744.7473|652.9712|573.0438|734.1052|898.3039|919.4833|872.5694|733.9015|704.3631|663.3473|933.5366|1145.9824|743.3676|743.3676|794.8433|812.2188|660.183|592.1867|618.25|300.6209|485.402|478.8862|579.6121|467.0802|478.714|429.8877|467.6975|516.692|349.4295|355.9246|373.8159|339.0904|242.266|280.1844|268.508|246.4912|
2024-04-29 08:58:48|pink_usa_1146|MOTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.9475|1708.9724|1623.7545|1504.9806|1311.9096|1676.4965|898.1715|747.2465|851.7037|||||||||||||||
2024-04-29 08:58:48|pink_usa_1147|NMPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1045.3893|1034.893|||1139.8278|1157.3216|1661.3825||1000.1172||1087.1598|1087.1598|1814.9015|1808.8315|3069.3965|1582.4244|2472.5517|3970.0202|||||||||||||||
2024-04-29 08:58:49|pink_usa_1148|DSTZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2139.5022|1920.0058|1772.1367|2125.5779|2244.1234|2277.8418|2443.8561|1313.0814|1317.6864|1319.8832|||||||||||||||
2024-04-29 08:58:50|pink_usa_1149|TBLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2125.8033|2437.0873|2830.2882|3361.5134|3638.4709|4212.09|4498.4646|4237.5613|4995.9637|5501.3108|5004.8888|5476.6873|4945.5968|6153.1927|6877.8547|6015.5373|6639.7739|7321.0082|6309.5813|5692.7785|5734.4523|5005.8957|5246.9232|5696.3634|5405.4545|6095.6162|4889.7191|4574.3948|4270.8838|3988.868|4167.6669|4603.6122|5250.6176|5466.9176|6010.3295|5134.5128|5234.4715|6475.2613|5563.8553|4076.2793|3455.2363|3312.1529|3147.0201|2916.1251|2524.6141|2686.4475|1756.7208|1934.4181|1966.7267|||||||||||||||
2024-04-29 08:58:51|pink_usa_1150|LTGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3884.6508|3788.5959|3917.412|3483.9928|3911.4839|4037.5269|3626.4519|3400.3022|3267.7321|2842.8498|2310.5548|2436.8097|2929.6892|3315.9339|2613.2213|3498.7618|3866.9443|3479.5742|3525.169|4087.9271|3708.2146|3690.0447|3367.9531|3495.097|3404.0748|3352.2202|3278.4282|2356.3949|2287.3428|2269.1616|2317.7423|2524.8997|3119.3247|3012.1117|2666.1891|2853.423|2457.5622|2161.26|1945.1808|2031.8046|2379.3896|2411.8735|2059.091|1936.7115|
2024-04-29 08:58:53|pink_usa_1151|AVSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2016.391|1910.7375|2181.57|1914.7802|1862.0146|1979.3528|1486.4929|1644.1855|1859.1193|1976.8345|2100.5117|2275.0736|2170.4236|2027.1035|1867.6833|1935.0827|2152.8004|2325.1176|2205.7218|2649.6986|2441.8853|2505.6587|3201.8837|3042.9737|2763.7366|2434.755|2420.8626|2172.3819|2055.4478|2053.1322|2049.6461|2049.6461|2011.9887|1502.7912|||||1697.4|1697.4|1695.6747|1695.6747|1427.2945|1620.2065|1226.0376|1254.4712|1418.4852|1540.8606|
2024-04-29 08:58:54|pink_usa_1152|LEAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9312|2.0213|2.4621|2.4621|4.1026|1.8903|3.0119|3.584|4.4773|6.9616|5.9214|12.4022|11.8047|25.1452|20.2621|13.1514|12.2117|12.2952|11.3113|12.5773|12.2414|9.2066|12.1847|9.6776|8.0745|8.35|10.5621|11.5996|8.8598|8.978|11.2455|7.634|12.5566|29.0938|36.7816|70.9657|98.6902|129.9052|169.8593|158.3678|128.669|110.8311|103.5558|66.7916|58.1711|64.9282|46.1229|46.8679|
2024-04-29 08:58:56|pink_usa_1153|CLCGY|enterprise_value|1.4368932038835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3307.9904|1648.0967|1366.8647|1529.1627|1502.6754|1518.6025|1627.6417|1719.8086|1902.5219|1720.8901|1619.8498|1647.2894|1733.229|1549.9229|1919.9048|2033.4363|2375.2852|2484.0862|2705.2361|2985.5857|4246.6083|4090.4303|3380.6456|3258.4081|3257.2054|3006.1122|3018.7299|4128.2056|2863.0248|3143.4751|3402.5459|3963.1572|4279.7646|4407.7722|4791.6604|4275.9907|4864.1542|4342.0584|4303.3603|4227.7297|3467.6108|2877.2043|3610.8525|3696.2314|3439.7191||
2024-04-29 08:58:58|pink_usa_1154|PKPYY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2302.1328|||2191.2813|2626.5289|2140.7146|2067.8161|2067.8161|3041.0536||2197.2119|2197.2119|2287.4945|2207.9843|1994.0633|2014.7922|2193.8342|2224.5025|1288.9259|1591.5632||1813.0608|1821.3991|||2784.3451|2691.5909|2691.5909|2228.6639|2228.6639|2233.0027|2239.1453|2239.1453||
2024-04-29 08:59:00|pink_usa_1155|BCDRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380633.167|386289.2727|366473.2877|36823.4193|75567.5548|296448.977|288499.1687|356965.3569|341215.3482|53919.988|185929.9895|-27400.1753|-55379.7769|-117464.2751|125118.1483|107697.6978|234343.1613|-109598.1379|98076.9497|118064.9786|116718.8506|122088.5575|141891.6295|158774.3842|170527.5817|159132.9858|115547.4907|136467.6053|107694.7785|105567.8729|73898.9963|89707.4853|90123.0629|99513.2345|105790.4717|99557.6176|78028.115|24425.511|40406.4843|61599.2193|71173.8113|68166.7462|80158.3118|56013.8634|94666.3305|95433.1182|77738.7286|40318.5956|31000.145|16007.1858|126206.5365|-6608.4568|-2553.6709|-84550.5508|55921.4255|-90750.4389|-83659.6054|-83876.9526|78732.0096|-43875.2353|-40458.4504|-53362.7103|130378.5842|
2024-04-29 08:59:03|pink_usa_1156|BBVXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7540.768|15143.1873|7816.3044|193250.4228|66203.9565|105718.8184|98619.7318|196400.5882|152792.4403|201501.6803|81570.8379|197330.0071|153033.0212|154374.3519|49815.0808|132262.5958|138179.6159|142715.4631|40057.3019|41859.0271|55311.1944|20336.3326|22936.9176|22644.3308|17872.4239|-3404.5871|1168.0197|-1221.0394|-7014.2251|-24610.7075|-6225.3053|-4738.9225|-3293.2679|-4478.3997|4351.705|-15578.5097|15609.1679|6131.9755|-6871.846|-18091.2979|8737.189|-29039.3514|-16956.3071|-8066.2686|-5221.0502|-3194.0355|-48424.7225|-52638.0728|-56897.5187|-73343.8645|-51713.304|-35930.8343|-45578.3593|-47301.0222|-42028.2313|-57528.4626|-69063.0419|-59816.9597|-55635.77|-57905.7541|-35642.8938|-14590.3996|-10250.9236|
2024-04-29 08:59:05|pink_usa_1157|CIXPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16346.2426||65841.7843|73776.5023|93310.862|83293.6942|80755.6429|75112.4866|70759.0675|82699.8773|52788.8312|51512.1287|46682.2973|38815.5387|36039.8235|35254.2459|38915.9659|48095.8805|43939.3305|46097.8362|41380.6301|48942.4924|45474.7861|35391.6695|32245.9662|30003.075|27336.2576|33627.1837|34069.3358|32354.5611|21698.7698|-3916.3246|-1671.808|-3947.079|-7411.9977|-24347.0992|-51797.9025|-34649.6558|-35848.8307|-49699.1786|-16962.1739|60634.1652|46951.3521|41544.836|44677.5625|55240.2578|
2024-04-29 08:59:07|pink_usa_1158|CAIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91987.9824|63453.0784|67499.1892|65954.5851|93093.2296|80766.816|78273.9277|73880.1295|85524.4739|84041.1631|53607.5536|46482.2178|45710.0751|55206.7652|33769.6819|36855.602|37694.6831|47070.4735|44804.7942|45988.5286|41109.5557|41087.7115|44332.8884|35449.1219|32113.686|28489.0643|26178.427|32195.976|38556.3242|19062.4595|469.0752|1573.0026|-2064.914|3609.8392|-9804.7815|-24402.9647|-52219.6793|-32769.555|-37673.4145|-50608.7352|-18079.8882|44505.9029|46419.0477|40875.4993|46080.0868|57997.6242|
2024-04-29 08:59:09|pink_usa_1159|MPFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14075.8571|16447.1131|14345.2247|9022.155|15010.3722|-22123.7233|11869.8711|11146.1761|16407.1746|-27525.9413|14449.7218|14776.7188|-24735.7755|11075.9317|10506.2144|9562.6148|9193.1899|-28472.9798|7231.8817|8466.7482|-23882.663|-25387.4425|-27670.9044|-31019.7561|-28008.6372|-28100.2909|-28753.0033|-28100.7634|-31366.134|-30975.8313|-31209.0055|-34401.3703|-31710.5556|-35427.9496|-35412.7033|-28734.0099|-25824.816|-25175.9616|-25227.6201|-25225.4744|-23968.4117|-18773.1948|-17924.0219|-13966.7826|-13431.324|8432.9515|9045.5752|-13743.406|
2024-04-29 08:59:10|pink_usa_1160|BNDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9804.9051|10808.5593|9224.3237|9318.2625||||30624.4691|6693.1724|8529.506|8635.0049|35674.9188||31151.3124|30475.9911|34896.1553|36882.8131|33715.8802|44004.9607|26861.6774||21520.9671|20586.5739|29133.5685|28213.0196|25552.9002|26777.4786|31662.3593||24117.8511|21904.7377|10398.7561|1172.8485|162.4966|-51.3277|5600.611|5484.8583|6065.1952|866.9824|13768.7955|6446.732|-7250.624|-17760.2865|-12911.5977|-26346.7472|-27273.3373|-34385.2293|-26731.2766|-34843.8665|-22381.681|-25901.557|-13073.2674|-16658.6954|1960.5767|-10380.2368|6772.5556|
2024-04-29 08:59:12|pink_usa_1161|BNKXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24514.7681|33084.865|18460.0733|18230.123|12407.0121|17393.426|6125.34|7943.2969|||||||||||||||
2024-04-29 08:59:13|pink_usa_1162|BKIMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9616.6447|10197.9964|9884.2108|7341.4861|6496.8197|7963.6554|7489.2635|7600.84|4542.899|2654.8496|4350.8102|-4246.8213|-3502.8621|-7217.9856|-8038.0571|-8344.4968|-9279.7671|-13308.6727|-10994.7594|-8920.2102|-5002.2291|-3089.6773|-1893.7236|643.2199|1223.4234|-1129.7403|
2024-04-29 08:59:15|pink_usa_1163|BKNIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26323.1128|30558.3553|29729.6923|30190.1198|29408.8092|24830.8565|29737.8906|25607.2796|2213.537|21418.599|910.1091|1820.0487|17655.9282|18123.8238|1222.6141|4247.4962|15679.2145|16843.3402|5198.6374|5748.4873|5101.3935|4979.6651|17880.7675|17242.5725|3228.6974|16906.2815|2109.2953|15581.4896|14536.3735|10338.9242|10734.4253|10462.6068|11820.4849|12389.8201|12012.2963|9999.5832|9950.3852|9312.2492|9033.2154|8952.7113|7040.6515|4273.5616|1976.5558|1635.042|-2226.4127|-4210.3676|-6735.1704|-7283.0095|-9031.68|-13050.3141|-11152.0609|-9382.3725|-4816.0649|-3448.4518|-808.7921|706.1245|1618.8237|-851.1602|
2024-04-29 08:59:17|pink_usa_1164|TEFOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154494.004|173576.0802|150844.1128|172075.4756|197628.6833|180540.0225|175802.1058|158572.7027|201179.5737|192672.5307|195529.3628|189776.1351|174486.189|159257.1317|160301.4413|144138.3226|146325.7966|144369.1157|145879.345|137928.9507|146151.8261|145419.4357|144429.5514|148534.6073|135283.6305|134158.7628|135793.9656|142914.2049|132079.9231|126258.4277|124541.4684|113553.5921|126489.11|117529.5889|123017.6999|121012.9312|126030.2649|121825.9245|53642.2795|115029.3825|110927.5985|108721.7045|45765.5028|39946.2736|35810.539|35411.8203|22364.5699|19364.6678|12952.7763|18053.6394|23937.0235|24522.4575|17394.9008|19365.3527|25026.0209|24918.1953|18076.3156|55324.0735|20963.2339|18875.5598|19686.2856|18238.4827|61205.7734|
2024-04-29 08:59:20|pink_usa_1165|ACSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10314.0693|10785.101|9636.2581|7817.735|9392.6634|9332.0619|9452.765|6520.718|7002.9718|19560.4694|18785.9439|11817.7252|11738.7853|11447.8608|11088.4959|7834.5159|9511.7286|8957.6409|12285.0976|11013.7965|11565.5246|11889.7017|11030.5888|5095.4452|5514.7646|5275.6237|7605.548|3147.4204|3745.6414|11680.8164|13962.8795|13772.6085|
2024-04-29 08:59:21|pink_usa_1166|FRRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39343.3629|39031.7324|38327.5621|38420.8405|38140.8643|36215.0835|36427.8017|16439.2204|5451.9781|19860.6037|18666.1045|17428.981|17482.006|20355.9186|20713.341|21714.8453|22626.7676|20918.3152|20992.9672|21193.2233|21903.1587|23264.609|23183.5822|19143.8347|18595.6285|20770.9755|19756.0777|19377.0057|21377.2894|21020.1346|22444.4515|19879.0354|20410.2533|20669.8273|20686.4448|22789.6414|24420.798|26962.5879|27287.3043|22742.224|24984.7779|23470.2711|||||||||||||||
2024-04-29 08:59:22|pink_usa_1167|GASNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50283.1233|14228.9676||||15301.4969|14189.4744|12932.5569|13725.8946|39910.6286|7258.8284|9000.0214|37046.0452|12833.8736|41021.1309|17336.3048|18286.9596|49016.5759|27375.2751|25828.359|22175.8429|48021.2294|24669.7294|42326.3486|21853.8667|41671.0305|19892.3507|42065.9481|18443.4317|41805.5447|24132.3258|44039.6184|23978.0056|45810.1535|25131.5828|45700.882|25880.5412|46537.9847|28877.7189|44400.3648|42726.9068|16693.9659|35604.3066|37112.2169|20451.0892|41287.965|23469.9026|41626.5319|48593.3356|45610.2523|45322.0136|36074.5491|38717.0744|41476.1763|41680.3268|38583.8801|41540.4702|34999.6688|
2024-04-29 08:59:24|pink_usa_1168|IBDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86756.9646|80813.3183|93647.5131|103232.0461|103245.6868|81042.9527|110217.4905|74150.1327|98556.3404|69263.5752|61541.4538|58838.6198|68271.8303|63556.8046|68396.491|68755.3104|74336.8302|79546.0275|81058.8954|75227.8804|73375.0067|72303.9265|69485.4365|69688.2365|73520.1884|77292.6694|75025.2956|75441.6552|75685.4695|79072.2405|84951.6806|85576.8804|94991.4203|93475.7146|96054.9875|93287.8965|97120.3809|103780.1242|108676.415|115538.8596|116423.6653|108199.4394|122145.6453|129056.6563|141682.5001|136133.9963|133357.8023|123779.2158|121069.1338|129497.7944|116375.7159|112978.6909|117695.9365|139411.8661|133885.4973|125372.7991|137237.2868|158481.7375|
2024-04-29 08:59:26|pink_usa_1169|IBDSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86691.505|81454.8123|95283.979|74486.7649|102822.8266|79310.5853|107912.2136|74832.1692|98585.7529|69851.8242|61308.5112|59271.6516|68973.6408|63854.5158|66747.6802|69081.2033|74898.4267|79202.8275|81027.0266|75522.3666|73099.3439|72608.2099|69844.2365|68596.2365|72186.9509|76086.1579|74565.0956|74947.9979|75425.8906|78817.6504|84620.5426|87410.3183|94538.9968|92916.0927|95602.5875|93135.9513|96688.5394|103494.527|108785.615|114657.9723|117058.2805|107936.6205|122324.8458|128413.7101|141542.7574|134935.9288|133173.9283|123732.1824|121743.2951|130968.7529|117937.7866|113284.3315|116870.7069|140339.2209|133963.8225|125515.6804|137579.7221|158466.0079|
2024-04-29 08:59:28|pink_usa_1170|AMADY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12134.1208|5678.6306|9838.904|10750.7687|12014.193|10600.7491|13204.1934|13816.0543|15690.4557|17288.8674|20374.2218|19452.0896|20252.023|18116.6678|19987.0047|20832.6139|19240.9879|20068.2371|21570.6163|20316.3237|21189.7986|23992.5051|22083.9856|24352.4776|27974.363|30417.0744|33715.1459|33847.9342|36875.8901|43478.8289|31753.3824|36758.512|36540.3657|34414.2101|39014.1995|25162.135|26121.607|26541.6215|36613.084|35820.0093|35407.1456|33697.5483|33899.5687|33557.7188|29448.535|22698.597|25709.5616|30947.7945|36644.203|28734.0987|34467.2428|30254.3261|
2024-04-29 08:59:29|pink_usa_1171|CDNIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2369.135|-158.8469|655.3901|2500.9624|2577.5158|2727.6767|-279.0436|-359.4322|3.4046|2510.0354|2510.0354|1061.1406|547.9658|-42.9517|2519.56|2519.56|
2024-04-29 08:59:30|pink_usa_1172|ANNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27519.5818|26726.6607|27455.7912|27223.9913|28331.8254|29999.6962|30917.432|30220.7656|31854.0523|37149.1377|36786.3297|38498.8611|39075.9298|35753.4298|34745.5692|31107.9832|34850.3101|37295.4956|34586.9606|35905.413|26904.8754|27176.4796|26976.3892|34732.9139|32483.8005|34818.1566|33406.5199|32039.0401|32015.3952|28429.8062|23214.7838|24867.4367|30255.7772|30405.1678|29311.9971|33992.3924|34731.2748|
2024-04-29 08:59:32|pink_usa_1173|ACXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30875.3193|30050.452|30531.1077|31464.5102|19971.18|17928.7216|15709.7392|14397.7118|15698.3199|15780.9461|15848.33|15309.1537|14921.1277|13657.9786|13110.2532|13320.5131|14788.9045|12718.0622|13036.6798|13269.4644|13417.3041|13355.2013|13507.9743|12343.9667|11820.3867|11666.0875|10444.5955|10058.602|11319.9214|10711.4757|10357.9184|10526.0917|10534.8121|10867.5803|11548.3601|11255.6046|11726.7078|11667.0444|11517.7688|10473.7962|10790.1276|11574.1729|11436.6052|11265.2724|11421.0873|11040.9553|11987.6011|12434.7463|14187.4355|15029.4585|15270.4579|16282.3176|17265.9618|16313.0036|16209.1677|15820.4423|16506.7755|17127.7062|16182.9437|16184.9419|16853.0321|14798.3123|
2024-04-29 08:59:34|pink_usa_1174|GIKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3562.6495|4298.5033|4751.6557|9231.8393|9181.5371|10212.2893|11931.1693|13557.035|13994.3875|15567.0678|15696.8029|17191.8165|18979.7973|21589.9926|29898.8951|18591.8898|23069.1374|18399.5881|18277.925|19713.3093|19978.343|19079.6704|18400.3237|18648.7337|17865.4783|20233.5106|19189.6487|26189.874|18938.7784|17680.1233|20496.4331|26365.7516|16770.3993|17421.6625|28992.4637|28527.2517|32267.4165|30877.8122|30151.0613|28692.5311|30266.9737|27303.8157|29072.1149|27937.4804|22346.3112|21654.2004|23845.8845|17127.1338|18539.2681|17726.6972|19666.9518|22461.2834|24548.0897|17751.3271|
2024-04-29 08:59:36|pink_usa_1175|GIFLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3611.0523|4404.4656|4714.9318|9028.6787|8979.2198|10235.3633|11155.9962|14157.3435|13769.6616|16263.1951|15646.0286|16899.4348|19376.8635|22140.0355|30990.2191|23395.9294|22841.7258|19235.2681|18226.6602|18653.8579|19666.5901|18833.6034|19024.7247|18956.3629|17353.3612|19236.5885|19155.4859|25267.4769|25649.7541|24967.1803|20325.5005|25628.4102|17592.5979|18347.1581|19056.465|27398.4268|30439.9644|24002.1433|29628.7571|26627.3217|29028.1612|26818.3964|28013.5913|27259.9569|22249.9576|22234.3512|22549.8722|16848.7804|17700.8133|19219.2007|19246.3372|22284.8966|20835.8263|17358.1327|
2024-04-29 08:59:38|pink_usa_1176|GIFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12123.6558|13078.7273||13658.9342||||19744.9562|20099.5482|15228.2582|14919.6356|14791.9908|15258.8132|14516.553|14820.4728|15162.2819|14826.9117|16129.7384|13826.0805|13518.8415|22814.2372|20320.3488|13522.3224|20834.3142|11813.3016|12285.7087|13746.7541|21015.4445|23640.4686|14799.2986|20704.4052|19554.3775|22156.5403|20589.6504|22457.7066|20086.7724|16856.9225|17840.8053|17637.2434|14330.0217|15986.5638|16858.3315|16858.3315|20012.2208|20496.621|15817.9514|
2024-04-29 08:59:39|pink_usa_1177|ENGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.6455|4233.9265|2583.4088|3465.095|3183.0096|3758.2213|3800.348|2138.7231|2413.0786|9054.7917|2044.3297|6555.8754|7635.4679|10320.9906|10507.2033|10543.7719|11286.1525|12355.6819|13157.1191|12702.6126|10393.4115|11168.3251|11185.0365|11417.2357|11393.3622|11616.7058|11318.9268|11581.5413|11038.076|11787.7501|7112.1051|7366.7447|13451.1588|12998.1737|13279.0188|12182.1531|12194.0056|12261.2867|11265.5082|9784.3646|10480.978|8716.8643|10614.8144|10333.1917|10375.7394|10524.5652|10659.2385|10015.3865|10904.1302|10031.0236|10887.7323|7927.2688|7491.4426|8163.3558|8460.2757|7320.2251|7886.3986|7111.656|
2024-04-29 08:59:41|pink_usa_1178|ISMAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3341.2869|3797.0135|3621.2282|3078.9257|2733.8657|2676.1944|2101.5252|2608.0017|3160.0237|2780.0384|2952.598|3338.6361|3678.9712|4037.6918|3755.3265|3143.9073|2572.853|2754.4539|2509.2818|2476.5103|2516.6847|2697.4472|2380.8088|2915.1087|2526.2394|2931.9146|2971.3754|3587.8928|3176.6477|3258.0504|2804.8337|2798.7525|2452.0961|2630.8701|2457.101|2390.4775|2715.8333|2150.3823|2265.5216|2286.2346|2254.7598|2337.0014|2214.9013|2751.5579|2475.3512|2386.7693|2209.6197|1577.9412|2191.8525|2365.74|2144.7141|2591.6025|2946.8099|3176.0365|
2024-04-29 08:59:44|pink_usa_1179|RDEIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13006.4134|12554.4041|4491.3979|6097.0427|6463.0578|13995.9231|7780.0238|5985.6945|5565.8129|12459.2989|5397.5743|14008.7409|6641.1001|13393.1449|7027.2765|13943.295|8924.0178|17299.8665|12035.6146|17996.747|12404.259|17785.6199|16561.5737|16679.9349|11552.058|17370.2207|11427.0809|17217.0042|10057.5711|15742.9999|11903.6294|10390.4401|11811.9801|16844.5219|11328.7923|10060.805|11943.7839|16869.2199|12004.815|15890.0059|17725.3691|9756.8982|17230.2954|17327.2652|11127.8241|17002.9322|10607.4265|17811.6841|11448.2591|17179.0119|10483.5371|13149.6502|9437.3405|14202.2855|9528.9846|13159.6846|8913.8633|9279.6986|
2024-04-29 08:59:46|pink_usa_1180|PGUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3818.9495|4013.812|2550.7051|2885.9891|2092.4719|1888.5521|816.5082|1859.751|2327.4976|660.1117|1040.5985|1907.5492|1771.3306|1566.3746|758.1843|1611.7871|643.4793|1720.6486|1631.3284|1628.6024|550.3059|1553.013|
2024-04-29 08:59:47|pink_usa_1181|PGUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1939.8891|2085.7273|779.4958|1951.8486|2731.1543|2196.6899|2469.1593|1620.8783|2088.2364|1900.542|1781.1338|855.0511|1400.3316|512.8831|878.7914|663.6952|1567.7161|540.0121|1429.4715|
2024-04-29 08:59:48|pink_usa_1182|PHMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.2029|645.7264|541.3261|835.3881|704.6358|776.4582|1050.8392|929.0984|725.0393|502.2336|491.9739|514.3713|384.4827|434.4618|522.8605|494.7654|874.4226|1052.5712|1783.3714|1982.3364|1349.4905|1860.6339|1525.3721|1456.2132|944.8647|911.9692|1176.2656|757.3628|1111.3345|1102.8724|491.2449|439.0497|673.5959|377.4129|
2024-04-29 08:59:49|pink_usa_1183|SMIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.3119|1476.7217|2079.0941|2600.1646|2648.5473|2708.8099|2261.1453|2456.2493|2420.0918|3373.6068|3359.8013|2948.9133|2463.9966|2492.3228|1163.9958|1416.5888|2739.2597|2564.6474|2631.411|3053.2873|3486.3942|3877.4466|3791.7172|3516.1077|3621.1981|3565.6593|3516.478|3635.103|3590.3755|3050.5677|2918.466|3077.1606|2873.1799|3770.9|4026.3028|4023.3423|3782.6842|3956.0393|3905.0251|3253.2122|2752.9879|2867.1827|2906.9005|2518.7865|2700.6101|1617.7188|1806.0093|1900.9165|2778.7521|3248.2164|3141.7028|3107.3813|2842.8022|3117.9315|3166.3586|2365.5805|2451.416|2612.2147|2673.8622|2693.4757|2741.5266|2990.2856|
2024-04-29 08:59:51|pink_usa_1184|ATVDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2423.1023|2650.2594|2341.9437|2292.464|1751.0725|1322.0121|1394.0593|1204.2773|924.144|1048.0657|843.7101|758.6973|723.8492|1005.1213|1027.3246|1052.4149|1014.7188|824.4708|961.5331|890.6019|704.9762|766.9003|767.9319|869.2622|981.5844|794.6863|1063.1788|
2024-04-29 08:59:53|pink_usa_1185|IDEXY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21840.6702|23709.9976|30817.5626|35277.7638|37407.8089|34453.4239|38655.6864|48592.307|44362.484|49703.9164|53318.862|54778.4416|49870.4424|51600.1843|60346.7936|75517.2832|84275.0753|76176.67|78352.0415|97488.2848|88943.3761|87358.87|86658.6479|80425.3439|86834.4802|95988.0523|99772.8594|110528.277|94064.408|95674.8528|99663.1422|104727.1945|98150.7814|115041.4216|118159.8099|106696.3292|103447.777|88470.8711|96077.3043|80287.6386|78475.0354|84399.7033|86126.1693|91385.7896|97735.2827|69448.4262|78772.2572|75441.0846|85732.3752|101067.6633|96099.3228|102207.2225|86046.4015|56500.7224|65544.0209|64171.3683|86311.2922|95210.81|106337.468|99110.0705|120032.7226|138337.5718|
2024-04-29 08:59:55|pink_usa_1186|SVNLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166972.7175|171066.5672|179758.8187|184401.8448|140658.3572|194932.7893|166092.0071|173337.7772|157624.5088|192100.7326|152425.5118|137699.8734|137117.76|165239.2638|112812.8983|112183.5743|118164.2059|155688.0134|118441.6148|117133.3677|130832.2607|151720.7109|123578.8259|124539.8003|127916.0947|157560.9749|140633.4644|136652.5958|138055.8621|147463.7786|136885.5715|141101.3378|140789.5737|100153.8606|97776.4762|95232.1396|111268.1967|141007.0516|104935.6829|115318.6829|112378.188|145509.6758|120981.8816|108399.36|107305.3258|129304.8714|118137.3619|117850.2843|123453.4496|155971.6338|
2024-04-29 08:59:57|pink_usa_1187|NBNKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205182.957|191329.6421|195969.6555|196986.9535|177970.0451|202587.6812|157167.6222|171762.3466|176489.6628|179921.9837|216424.7948|200249.665|214280.1064|186478.8049|195812.7443|179856.5059|165387.2733|157718.7269|176347.288|179403.7081|183676.5083|185191.0554|201178.2951|
2024-04-29 08:59:59|pink_usa_1188|NRDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211241.8011|225139.892|220658.711|220674.2411|204415.832|195061.8268|197047.408|178575.0029|209564.6049|191958.3179|163417.0145|173118.3009|178639.7752|195603.5803|206812.8926|213968.804|188065.2128|195032.5466|176709.035|163196.6152|159249.1344|173219.7662|178844.1195|184368.5181|185839.7527|192609.0331|
2024-04-29 09:00:00|pink_usa_1189|SWDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109489.1797|109254.2663|25063.5278|29491.7986|32775.6689|120238.2688|34155.0594|31713.9387|29870.3128|107335.0371|109030.6291|112853.8617|113833.3714|114640.4754|113817.4879|109402.6967|136701.2458|134725.9137|132342.4979|122696.8437|122917.2947|106157.4199|102867.7303|101242.7874|109677.5179|102515.4843|89621.9852|94481.4495|104486.2208|109803.7811|93170.2563|88845.1352|101548.1118|107459.2001|87239.9932|96753.4515|98874.5826|91590.0013|92865.5886|90939.9803|92286.8961|77135.3777|70637.3015|73862.8776|71388.7484|78153.6916|64065.2476|62443.805|60356.2101|68690.2852|61735.7825|58735.7506|60810.6894|67855.3645|77545.5987|76251.4933|86948.517|83905.7634|
2024-04-29 09:00:04|pink_usa_1190|SVKEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105200.0869|81809.8412|76991.2409||96096.6368|120082.6352|105137.4686|86011.2079|82816.2986|81403.8226|105246.5382|93350.6355|94117.7751|105847.4611|90108.7985|95430.8626|131321.2629|132018.7831|111552.5049|114662.0394|108364.5373|110181.1383|91884.9169|87982.5625|83621.8564|89193.0315|85422.9162|84004.7112|74179.4861|76377.744|76182.4463|80547.1321|57652.7783|81451.2195|73604.604|71336.4211|68690.4498|76547.874|73159.9169|90902.9235|84954.7488|97073.4812|75424.2073|67943.8176|77371.7203|64406.9049|68506.2944|70176.6|49767.2232|60404.6568|36289.7796|15325.1916|19739.5574|66863.8147|63212.2024|47890.0397|58219.7196|78366.4914|
2024-04-29 09:00:06|pink_usa_1191|VOLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15277.7768|27023.6255|26515.0995|28106.5577|36289.9671|34648.9071|36860.8997|39798.5997|43768.6692|49620.5456|53342.7226|46876.7992|34335.8592|37152.2728|42885.8528|36495.871|44768.308|45580.8355|48241.9975|46007.249|49781.6134|44433.5044|49341.5057|46351.0051|39830.6614|37826.0578|40443.9044|41678.9194|34600.4559|34092.9559|36088.3764|33161.2477|37547.6634|37483.12|42961.1176|47433.7244|50908.1656|50333.0852|47956.7603|42724.3381|47595.8124|37126.3861|41459.429|43094.0232|41069.8447|45024.4548|34696.2515|43658.7569|50783.0277|57758.2638|61191.5306|60736.3975|54961.4998|59361.8243|51175.9884|44727.2646|42899.3497|48743.3658|51772.5701|53723.2843|57622.5916|69919.1825|76669.04|
2024-04-29 09:00:10|pink_usa_1192|VLVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32772.2164|35986.8406|33933.0277|37454.2374|37544.05|42920.4887|47758.8444|51018.9096|50576.9252|48267.2276|42958.0181|47453.5724|37573.4261|42242.308|42789.0732|40825.8305|44658.4334|34409.8348|43170.8369|50701.6896|58388.6339|61181.3633|60631.6747|54991.9948|59190.0358|51440.3372|44503.6346|41882.6236|49739.7573|52667.289|54211.3128|57634.7923|69731.0882|76465.6948|
2024-04-29 09:00:13|pink_usa_1193|VOLAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15429.119|23881.2995|||36607.0361|34547.6071|37355.7105|||48161.8256|51802.9626|48196.6826|37315.9303|41812.0728|42825.0728|37043.431|43370.3155|46807.7755|47094.3313||46516.5334|43234.7124|49787.6876|46006.2451||45896.609|39063.9542|39222.6866|36888.9473|35087.6559|34930.868|35841.6234|37913.2434|37252.7664|41805.0844|48043.3244|51740.2696|50841.0852|50319.4005|45183.0581|46884.6124|38583.2178|41764.4468|45533.6232|43509.9872|43418.0276|31956.784|43658.7569|48139.54|55318.1213|62767.456|62649.2658|54138.1348|59371.9893|51420.0026|49809.7646|45461.4993|53257.6294|55798.8052|53641.9462|57989.6297|68267.0027|73900.9342|
2024-04-29 09:00:16|pink_usa_1194|ERIXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15361.8608|18668.5108|24184.3524|32843.8022|36698.7444|25409.2661|26882.2744|39851.3605|38872.7335|37386.9194|33105.5862|35934.6092|24155.9195|25068.0228|26037.501|21566.0179|24543.9816|26276.8589|33495.8252|29096.4302|38866.8675|31948.5072|34405.1|31457.1988|34703.3084|33236.6892|33716.3458|29459.1941|27023.1941|28782.3273|25894.9377|18691.9129|19024.2008|16792.5073|19001.7707|22201.1662|18231.88|21109.5192|20157.9268|23524.3115|28469.2872|28484.4213|29141.0799|30560.4597|25354.5218|27751.1255|24366.8748|29130.718|33252.308|37690.9413|41304.9068|39376.7002|36017.7292|33250.8634|26465.862|18472.5453|12168.7627|17902.0176|16646.7523|15518.6244|16223.3643|19553.9137|17733.4559|
2024-04-29 09:00:19|pink_usa_1195|SDVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13891.6719|14318.7353|21884.3342|25462.7807|30381.9807|22500.8231|27664.0881|23883.1349|23143.873|17600.8402|23663.1963|21677.0298|23805.1647|22725.3833|19260.216|21982.041|22139.0373|21283.3602|21831.7655|19977.9649|17749.3942|17765.5964|18880.8108|15155.2843|15485.0435|15851.4107|16038.7548|17681.6359|19530.8546|21005.4428|22850.5318|24748.4642|25211.5201|23897.7596|24895.0612|24863.9394|19562.9388|21078.5166|24150.3768|21559.1588|24432.6212|18746.2643|24193.7077|25327.6726|31469.2685|33386.0728|32611.2907|29733.0606|37511.1884|30376.5489|24207.2587|20510.7847|26878.8901|28414.9235|28368.127|27171.7582|31922.6513|32079.5137|
2024-04-29 09:00:21|pink_usa_1196|IVSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16846.6912|17037.314|12690.9039|15120.201|16088.5648|18588.9672|16279.1877|17877.3906|19109.3475|22272.6623|18771.5492|22629.7014|24252.6545|27527.9298|27751.6671|29922.7598|31040.6871|31573.3043|33292.435|31148.2713|32491.9884|34592.8095|33125.8441|30163.0142|32396.3968|30679.5498|27203.4532|31267.03|33284.7725|36491.3971|40829.2358|41493.2927|39589.0201|38327.1364|35293.6581|41527.493|37582.1086|40598.7636|43413.2195|43583.7705|48204.3349|39850.2587|47253.6636|56936.8781|62202.8592|69141.8872|78630.6363|73745.2206|83803.1187|74733.481|59312.5608|50529.8004|63937.7646|65572.5558|64885.2859|65614.166|76924.8057|85155.1816|
2024-04-29 09:00:24|pink_usa_1197|IVSXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16465.4456|16541.6947|13161.8948|14411.0842|15554.821|17978.9742|22604.8362|18888.225|18926.3496|22379.1331|17790.4967|22188.608|24708.958|27474.6649|24929.6472|29009.9771|28910.2184|31116.7753|32804.9381|31720.1839|31259.7953|34763.5235|32590.4827|29623.2997|32061.1873|30885.2641|28807.3494|31603.1117|32856.9378|36063.3433|39873.5816|40566.7255|39173.0248|37945.4262|34980.0913|41268.1923|37742.7704|40667.6196|43336.7129|43009.8712|47936.4703|40072.2269|45837.5414|56822.0574|59324.3829|67944.7965|76686.3109|75154.493|88117.142|78317.9218|71252.8003|51708.9958|66418.6906|70534.69|67098.5579|65461.0397|73157.7344|83623.7315|
2024-04-29 09:00:27|pink_usa_1198|ELUXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7568.0076|8063.0255|8146.0424|8363.6396|4859.1444|4472.6752|5357.8144|6984.3468|7891.2289|7053.4876|5504.9262|5310.0972|4298.2985|4622.7841|3307.5341|2997.5977|4550.207|8567.1657|8511.8673|6910.6513|8009.0085|8221.6947|9739.4216|6972.6647|8256.5247|6082.641|6606.5541|6967.0604|6409.8226|8523.0182|8440.7937|8410.1977|9343.0672|9331.4363|8768.3956|7716.5665|8215.1167|9083.7316|9080.7752|9166.6713|9913.1272|8587.0625|7288.8178|7506.5479|7975.1552|7050.1549|6918.8157|7200.0104|9652.2669|9761.2755|9100.2749|9259.8519|6595.1622|6233.0978|5777.4989|7381.7323|7544.4461|7318.31|7231.8287|6050.9097|5049.8185|6599.2092|6386.4707|7957.5648|7649.5577|6272.2304|6573.5499|5115.7525|5038.5612|4299.103|5295.5191|5039.0658|6101.5647|4994.6693|4944.3357|4407.7621|
2024-04-29 09:00:32|pink_usa_1199|SKSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5524.8103|5838.7251|4324.4391|5845.6973|6249.6804|7302.5082|5548.3418|4968.8737|4809.8235|6698.1435|5038.628|5211.8555|7283.3045|7283.2658|6772.7938|8697.9666|8857.5015|8109.9471|9615.1965|8841.283|8985.0891|8995.9352|8511.2038|8476.6416|7887.6|7426.581|8435.2516|9142.2349|9222.3566|9443.0674|9210.1694|9304.0745|8410.9193|8450.7796|6989.5316|8510.5692|6185.4224|7612.8002|6021.1465|7279.0914|8146.0409|6152.0738|6260.8564|6314.9264|9632.7411|8647.4299|8220.3317|7832.688|7186.1995|6673.4353|2797.0511|3105.4246|4017.4954|4589.76|3431.994|5097.7358|6139.6569|6794.1172|
2024-04-29 09:00:35|pink_usa_1200|SKBSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8430.2905|8677.3761|8751.7081|7957.7742|9378.851|9031.841|9231.6138|8264.0591|8801.1651|8187.0351|7932.7869|7253.9455|7132.1568|8770.2466|9443.373|9545.4354|9111.8344|9191.8537|8513.1602|8193.6335|6879.3262|8120.436|6365.5318|7366.7213|6361.6668|7689.8404|9132.2576|4444.8364|5796.9774|6414.1851|8396.2884|9458.8493|8123.754|7374.9386|7615.0003|6199.1968|3993.6811|2587.8861|4276.7805|5897.7162|3620.3338|5073.0893|6121.1924|6921.3432|
2024-04-29 09:00:37|pink_usa_1201|SKFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8413.5515|8627.5665|8507.6233|11075.4935|13238.4112|14493.618|13533.0819|9875.9892|11044.7372|12335.3689|9486.6052|11290.7204|9957.1958|12052.7065|9543.3258|11892.0147|10507.6998|14128.0192|10918.8121|8935.971|9118.1114|11102.6016|9996.8751|7906.8136|6872.5991|9702.9203|6384.3584|6560.2278|7301.2817|10387.9767|8144.6256|9107.5464|9457.4154|10527.371|7449.849|8716.7526|6132.2538|8283.8991|7153.7143|6595.2555|9781.9923|5043.7226|7239.404|8147.3741|10358.1768|13163.2794|10361.4103|9655.676|9425.7758|8281.2414|6234.1119|5127.5109|6015.5316|9391.7379|7296.9154|6487.2108|8464.1371|10213.7761|
2024-04-29 09:00:40|pink_usa_1202|SKUFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8490.8706|8368.0164|8575.926|11142.0777|13365.9095|14456.7728|13375.9974|9604.484|10872.1591|12532.9918|9557.5485||10075.5871||11391.1285|11501.9614|10996.1301|14573.899|10982.5487|9004.2736|9086.2368|11325.7236|9996.8751|7337.6247|6755.9836|9356.8534|5981.3726|6660.4051|7219.3185|10407.1015|8203.3658|9219.1074|12594.665|10777.8141|7537.5041|8720.3954|5931.8993|8317.9256|6466.6068|6854.8057|8584.868|6983.2223|7434.3159|7954.3053|12152.4|12994.7995|10505.3156|9985.0314|9056.9414|8490.7029|5915.3661|5214.0276|6086.1111|9219.1599|7274.1478|6519.0854|8222.8011|10902.267|
2024-04-29 09:00:43|pink_usa_1203|TLSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40534.2353||40902.2953||45853.3013|41742.8592|43969.324|41219.72|40352.1257|37668.269|38125.3813|43211.9374|41491.4676|37811.9346|37516.6135|44086.2417|41956.6726|38125.8317|34919.9444|35551.7589|32516.5393|32317.0032|30743.3603|28037.0602|27379.3799|27341.487|25400.7223|24598.6858|18929.5306|27543.0483|23483.1491|24513.6899|23911.3792|30265.3874|22697.5103|22044.8941|21534.7333|21781.0864|21735.7584|22733.0725|29895.3829|17932.5464|18640.1728|19948.855|20100.2142|20447.1712|20001.5812|18382.3625|17340.7117|17156.5404|18137.2206|13504.787|12408.9904|16527.7185|11942.3989|11950.5327|13682.5918|18349.6922|
2024-04-29 09:00:45|pink_usa_1204|ATLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14895.6654|18313.8626|20560.1064|20452.5822|19116.4489|24572.4951|31210.3402|32169.5489|30737.2567|25798.8091|27756.8051|31894.767|26236.3973|31106.7444|34681.4485|35763.6269|29897.2837|37099.9599|33978.6852|35031.5164|36802.2462|37159.1281|36668.1414|41960.5911|36391.4773|30619.2931|32209.6409|30768.8583|30968.4226|37660.4306|38530.9589|43918.397|48204.3511|51221.0216|53185.9703|51214.7201|46169.7119|36697.267|29400.6403|33467.5999|38605.4758|39374.6713|49395.9415|41443.9417|54041.3933|61843.1253|65256.3574|75777.6613|77343.8267|75797.6666|85350.7637|64665.6329|47051.5638|45990.19|59771.4628|60017.0321|72644.6129|65339.6941|86659.3349|86597.8205|
2024-04-29 09:00:48|pink_usa_1205|ATLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13650.465|16494.8934|18692.3058|18487.1188|17309.6876|22338.4591|28048.5078|29203.0421|27319.0596|23088.667|24704.8434|28330.0757|23343.1376|27889.5795|31172.9177|31803.017|26357.2704|33741.262|31528.0262|33247.5936|34095.9251|34533.4092|34173.7285|38404.0311|32677.3082|28463.8573|30395.0562|29042.0018|28445.6916|34157.6838|34562.7571|39072.6735|43735.2557|46953.8489|47418.5517|45822.8571|43417.6542|34086.5151|27142.5597|30928.1758|34799.3701|34831.716|42714.3575|36368.3304|47381.971|54746.2227|57264.673|64935.9002|66124.4641|64740.685|72408.1947|57213.3228|41401.378|41756.7486|53980.3597|54661.8394|63930.2034|57396.7375|75353.4903|73968.5755|
2024-04-29 09:00:50|pink_usa_1206|ATTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30217.4328|30181.935|26390.9117|31898.4904|28295.448|33954.1365|36777.3322|40830.6478|39955.201||49586.2702|43187.3039|33062.1196|27348.9429|27201.3293|30886.0607|33143.2908|33779.6969|43432.4156|37509.7366|47175.3812|51273.1886|||||||||||||||
2024-04-29 09:00:51|pink_usa_1207|HUSQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3614.7646|4072.8284||4404.287|4171.0364||3636.5292|4642.5331|5244.3784|4476.8503|4508.2637|4670.1343|4931.007|4521.533|4010.4363|5517.6983|5206.1608|4890.8228||6707.7127|6507.4779|6467.5915|5980.9572|6408.8948|6207.0981|5764.4578|4799.0406|6095.2028|6209.5375|5436.1362|5222.3422|3505.6755|5543.8652|6715.1846|7479.7983|8327.9681|7904.5004|7163.8801|9792.1851|6812.8841|5147.1647|4687.0618|4792.355|6315.0108|5795.6287|5846.3354|5732.413|5930.7849|
2024-04-29 09:00:53|pink_usa_1208|HSQVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3546.0555|4055.6515|4456.6186|4188.2144|4170.3101|4318.0252|4023.9509|4785.704|5278.7388|4400.0922|4969.4443|4955.1219|4997.1219|4338.1725|4173.7494|4770.5667|5405.9598|5311.9802|4685.7899|5788.349|6501.7569|6412.2571|6038.814|6322.4432|6235.9153|5645.8356|5013.4181|5660.4322|6266.7048|5441.8583|5268.1184|3621.8664|5468.0483|6406.2159|7671.6133|8508.5716|7607.8949|6751.376|9062.2598|6759.5076|5002.454|3978.4905|4857.9571|6272.0943|6517.4599|5218.656|5901.011|6203.9879|
2024-04-29 09:00:56|pink_usa_1209|ALFVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5759.2982|5831.4015|6732.4435|6437.1732|7221.1803|8677.2166|8519.2929|9453.9778|7549.6462||9244.5367|7978.3954|8586.6071|9867.2096|10441.8647|9771.0069|10779.5668|11480.0588|11780.0047|10999.816|11265.9587|10094.2325|10358.49|9409.2904|8497.9897|9527.777|8371.4351|7584.774|8086.3975|8402.8102|8981.0954|9862.9398|11435.4491|11243.5088|10757.4343|10929.1778|12633.6456|9843.6552|10426.5328|9861.6426|9170.9061|11170.5154|7821.8417|9989.0597|10299.4574|12134.3881|13137.2134|15417.3653|16152.9102|17294.3175|14841.8468|11259.4089|10186.3685|13045.7332|15056.8335|15658.5997|14784.7144|17835.0116|17328.8942|
2024-04-29 09:00:58|pink_usa_1210|SCTBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5588.8864|5940.1147|5298.2915|6080.2784|6333.0623|5909.2204|5167.2506|4912.359|5921.7596|5614.4349|4707.6064|4836.1169|5301.9334|5707.685|6497.5458|6623.2856|6302.5122|6382.3647|6609.3498|6535.3083|6896.7138|7777.6918|7316.7046|6927.7014|7919.9214|8080.8768|8803.4606|8786.791|8584.8347|8552.6636|9005.6432|9145.8903|9347.8466|8881.967|8859.9713|9546.4211|8782.1574|8404.727|9897.1652|10679.4073|7259.1169|6104.4694|7370.653|8219.2578|8426.0052|8830.674|8356.6628|8628.1103|7312.7011|6580.1732|5245.2478|4247.3631|9005.5074|8203.9048|8138.0193|8217.4813|9241.9787|9378.5363|
2024-04-29 09:01:00|pink_usa_1211|GNGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5762.2072||7603.7717|5680.0314|4962.7368|7675.8172|8204.1222|10141.1983|7485.3555|9013.0127|8288.5568|9504.195|9296.8323|8952.489|8397.6424|8826.6777|8520.4027|7984.87|9092.8515|8176.145|7371.0931|7232.8766|6411.3505|6676.9524|7148.3085|6986.4548|6484.4455|4297.8144|3635.5119|4365.695|3559.2007|4233.3155|5367.4443|5152.18|5933.5147|6047.9859|5786.9413|6500.5507|7083.0356|7948.8176|10700.6031|10903.6977|11903.6603|11163.3922|6225.7484|4509.7164|5527.0164|6230.5786|4619.0477|4861.2463|6181.7465|5966.9289|
2024-04-29 09:01:03|pink_usa_1212|SSAAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6642.2253|||5238.9759|4727.3066|5283.4177|6408.012|6613.979|6807.4699|6391.9693|8074.3326|7650.0983|6212.2421|7311.2619|4731.467|4448.1251|4551.7056|4254.8383|4836.5034|2980.1252|3852.7153|4264.6494|4774.0021|5999.157|5464.7324|5351.6205|6109.6245|7072.1904|3807.2735|3752.9954|4982.6417|5661.7203|5421.9338|4108.834|6007.3306|5415.669|
2024-04-29 09:01:05|pink_usa_1213|ASAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8422.3309|8532.1063|10215.5925|12243.1507|12006.062|11724.8873|13801.0452|13878.6267|13500.3287|13376.3506|12299.4315|14779.5133|16414.298|16991.466|16367.5161|19455.3332|21523.35|21915.8059|21376.6998|21993.3074|22450.6543|24366.9247|23674.5983|22386.0981|26309.5142|23481.2434|24391.7964|25142.0554|22990.4042|25083.8385|26711.7434|27616.4753|25820.3092|26395.2685|25857.4524|25605.9134|21596.6136|26831.8446|27599.0116|27902.0396|28660.2312|23514.3308|25437.6886|29014.1651|30546.2013|34456.0805|36743.4265|36001.0305|35830.2595|32857.989|25895.9415|22596.0093|26137.3041|28229.5109|28326.0046|29400.7021|38102.9811|38113.5367|
2024-04-29 09:01:07|pink_usa_1214|TLTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14733.3005|13790.0144|14221.1525|13045.1075|15258.15|14389.4619|12456.7426|10667.4567|10152.4152|10077.3869|6680.3908|6852.7112|6070.1621|6508.7065|6125.3877|6605.7434|6548.6746|6377.6799|6402.205|5650.8238|5699.2663|5241.7363|5022.601|4981.5115|4804.1786|5852.5714|6030.2489|7276.2074|7289.5625|7703.3859|7351.457|7522.1285|9719.0619|12231.863|12596.7005|12036.2833|13360.0936|11321.0389|11913.5824|12599.1822|12083.2157|11934.5389|12788.4546|13542.1747|13079.2563|12870.5636|9918.3063|8953.6378|8366.3672|9030.7481|8057.5608|7584.0317|8135.1708|8048.8693|
2024-04-29 09:01:08|pink_usa_1215|HXGBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11946.4415|11646.579|12831.2166|13337.5445|13436.9436|13422.5336|13218.6675|13661.0189|14585.4568|15457.3761|12861.9069|15532.4587|15343.2015|14102.6218|17450.3538|14689.9337|15920.1583|18488.3178|20184.7007|20595.8175|23424.7124|22848.723|23636.3882|19021.0372|21260.1567|21913.8805|19748.6635|22497.8361|17560.8566|23419.8677|30199.7102|35660.4306|35934.9493|40739.0803|41594.9824|44588.4559|41400.0302|30788.6928|27543.7239|31500.5951|32522.4334|35730.4699|26656.2891|36277.3671|35822.6984|
2024-04-29 09:01:11|pink_usa_1216|NDRBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3610.6939|3661.9586|3592.6077|3588.9371||4228.7206|4416.3165|4580.0421|4279.7816|5262.3372|5156.6331|4935.753|5487.7992|5830.5305|5623.01|5409.9241|5889.8575|6854.1741|6224.3933|7055.2677|8183.7993|7249.2679|8988.1253|7462.5113|11817.2238|13160.1405|16650.5774|16701.4987|21629.2535|28990.4643|29817.3327|22736.0382|15804.7011|22872.4344|19834.8546|22858.6462|20244.9058|12633.6511|16363.6933|11392.2987|
2024-04-29 09:01:13|pink_usa_1217|SWMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4796.508|6974.3973|6748.4973|5976.1409|6510.1254|7563.9914|8427.9314|8068.5718|8484.5132|8497.6361|8718.0358|9423.1314|9757.3005|8221.9536|7268.305|8041.9628|8432.3673|7599.6428|7583.4828|7824.3858|7248.2587|7065.0886|6414.8099|5795.656|6605.0905|7513.9533|7007.6781|6588.1496|7705.3787|6508.4357|6757.0168|7005.7666|7229.8711|8076.6018|8673.6506|9524.1921|10160.3854|7861.0407|9950.8487|8505.2518|8210.9206|9575.3705|10385.8388|12634.0048|14411.0581|||||||||||||||
2024-04-29 09:01:14|pink_usa_1218|THQQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7458.5028|2091.0058|2356.2629|5414.5971|6947.5668|9752.145|13442.2298|12139.4677|8409.0355|10045.0338|7715.2033|10274.574|7598.4104|6756.5829|7655.0309|4846.9208|4227.4997|5109.6243|4206.8754|
2024-04-29 09:01:16|pink_usa_1219|SASDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5153|-280.9136|-359.9625||-509.9048||-81.3157|793.6683||-132.8719||522.5852|-25.7234|-189.2821|-230.7489|319.0112|940.2325|1873.7347|2190.6838|||||||||||||||
2024-04-29 09:01:17|pink_usa_1220|EVVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7868|1133.8573|982.6485|1315.5315|1814.8004|2255.2185|2495.8921|2277.3413|2165.7499|2507.7187|1969.4279|2718.9061|3491.2526|3494.9631|5172.424|5837.0055|10701.8505|12100.0994|20918.7062|30302.4366|34072.0877|32946.6954|29397.6262|23184.3491|18917.5259|16551.9598|20248.9421|26441.5562|26157.5991|20095.4815|24824.7881|24704.0457|
2024-04-29 09:01:18|pink_usa_1221|BDNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5695.5059|6181.3153|6471.2372|5951.5594|5799.5522|5188.2547|5318.6995|7223.3669|7438.8343|8330.4808|8181.7459|9186.12|||9850.7764|8208.0499|8012.4894|6886.9836|7641.9994|7165.4962|6782.9358|7802.7528|5306.277|6626.4563|9034.7225|10272.4744|10022.4406|10300.5906|8742.6265|10350.9349|13140.441|8894.4721|8104.4008|10618.5266|10438.4157|7911.2821|8322.3581|9845.7151|8594.2579|
2024-04-29 09:01:20|pink_usa_1222|BOLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4057.3027|4173.8285|4401.6627|4303.4859|4152.5939|6172.2408|5579.1787|5260.3859|3709.4846|4729.5999|5490.2229|3713.9434|4615.6598|5086.6758|5210.3919|4172.5841|5553.8981|5102.7455|5095.7049|5010.5116|5511.927|5372.7627|6252.4282|5754.1758|3518.8244|5337.3183|4680.6|5321.4346|7372.4305|8208.7683|9763.3031|8344.4851|10009.3887|10036.2507|9960.1808|10012.148|7284.9496|6102.0065|7589.3485|8498.8633|8802.8161|7881.6608|5211.7789|5822.2528|8807.7082|||||||||||||||
2024-04-29 09:01:22|pink_usa_1223|HXPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.3562|271.1059|311.8938|379.5022|375.4406|351.8505|302.2113|324.2249|345.9096|||308.2103|3469.0245|3798.769||3715.6288|3522.8761|3112.5332|3804.6852|3030.2323|3554.132|3554.132|3395.2922|3113.0472|||2725.3428|3189.39|2872.7248|3129.9328|3425.6733|2125.2516|2765.2427|3209.6755|3979.7331|3891.7908|4453.2952|4533.7988|4582.0199|3334.8888|3141.851|3004.0763|3951.6805|4529.1073|3645.6269|3253.1723|4294.5801|4420.8538|
2024-04-29 09:01:23|pink_usa_1224|BOZTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0746|460.196|476.4528|463.7695|432.452|251.2548|371.6504|293.3146|330.6494|315.4502|214.2426|508.3139|783.0277|1370.067|1127.672|1229.8372|1005.2024|1162.0716|791.7948|351.9352|315.3091|663.6356|576.8243|666.7455|679.0935|854.8528|700.8212|
2024-04-29 09:01:25|pink_usa_1225|LNEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10310.9713|11241.3733|10734.1976|10792.1038|12102.6168|12208.0209|11592.1636|14559.2846|15372.8775|11301.5281|14460.916|13500.1265|12232.9124|13450.7314|8789.4779|10856.6133|9485.4465|||||||||||||||
2024-04-29 09:01:26|pink_usa_1226|LNDNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3122.592|3345.1294|2108.65|3221.9938|4247.7265|4347.3802|4161.0649|3774.0376|7669.1476|6698.4808|6282.3839|8168.3047|7736.4928|6718.3843|5903.6923|6824.6382|5681.3634|6323.5912|5878.9964|5286.2463|4365.2777|4187.9628|5230.4952|3848.951|4478.3543|5082.7671|5019.7713|5851.6524|7081.9144|10863.1816|6136.2593|7222.2546|7882.006|12438.3428|14546.1862|16406.3243|11480.9587|14586.1574|13466.2684|12418.4235|13521.7371|8808.6128|10641.5365|9268.2408|11218.8921|12421.0672|13456.0043|12856.0226|13023.4774|11488.9726|98.7398|464.9718|407.7869|433.88|385.2728|262.8105|303.8932|297.5192|
2024-04-29 09:01:28|pink_usa_1227|ORXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.3914|804.4326|653.7158|580.2729|||509.9124|343.2717||276.3554|244.0641|223.3949|233.6784|168.8742|106.6398|113.5469|176.3759|148.956|158.1621|128.6816|236.5435|193.9007|279.6981|235.6224|165.4902|175.5563|115.2807|195.5529|146.9788|143.5578|145.0716|128.2283|126.5597|93.681|70.8458|81.5704|74.6969|63.9727|79.0675|46.4218|47.3268|76.1176|74.7512|
2024-04-29 09:01:30|pink_usa_1228|NTNTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1996.5208|2276.8248|1726.2045|1808.8225|2057.3579|1901.068|1690.7059|2262.3664|1213.8384|974.8966|886.7408|844.7179|680.208|732.4344|864.233|720.4631|2040.6934|2268.9694|||||||||||||||
2024-04-29 09:01:31|pink_usa_1229|BIOGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.1158||||630.1544|800.229|814.9062|745.5582|671.7759|1016.0784|840.8072|1050.5789|1253.0951|789.3675|978.7455|988.8437|804.9158|970.5268|883.1435|624.6288|732.4288|747.8643|838.9611|773.6333|883.8186|1067.4854|
2024-04-29 09:01:32|pink_usa_1230|SVCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10526.701|||||||||||||||
2024-04-29 09:01:33|pink_usa_1231|RSLBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4045|22.2613||99.6351|||143.8808|138.8301|141.5437|158.175|206.8231|180.0049|373.0215|554.468|751.9502|799.0896|386.5669|534.3748|494.9496|677.3933|660.1771|896.3487|956.2388|747.164|666.7958|502.1957|481.4645|498.102|416.8533|370.5715|468.8548|676.487|390.5684|182.0316|301.7107|382.2753|339.3173|370.9423|302.63|257.0339|221.9552|166.545|231.5462|225.7526|225.7526|173.1787|249.7386|198.4497|290.7379|257.4836|
2024-04-29 09:01:35|pink_usa_1232|BIOVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||576.9067||1558.1786|1594.8985|1716.3161||2732.6912|3109.4787|3489.4309|3460.795|||4373.1435|3385.9259|1238.657|4290.4102|3896.5985||2642.0989|2951.1602||4254.8056|3667.1599|4504.9061|4777.3458|5660.5631|7700.098|5320.7291|6993.8798|6650.9964|5474.6304|5556.4874|6298.3635|8126.0423|8779.853|7182.087|6249.8205|6467.088|9380.4106|7167.267|7764.6317|7474.0814|6331.265|7116.2559|7551.3743|7144.1078|8413.295|10269.1556|10491.265|
2024-04-29 09:01:37|pink_usa_1233|GENTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.892|86.7352|57.9515|174.5371|313.9351|565.8004|435.2826|487.5738|393.533|340.042|155.8257|152.1551|118.1419|141.0931|118.3063|133.5081|118.2386|116.3728|84.1204|
2024-04-29 09:01:38|pink_usa_1234|HNNMY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55967.9916|45797.5742|56887.5169|50531.4323|58252.3431|55472.9974|60188.7968|67934.1965|70894.5053|67625.2581|68564.9424|67581.6622|69421.2787|63568.3611|63578.7672|58034.9964|52639.2967|50062.4623|50145.2159|47292.0599|42658.049|40589.209|41377.2184|37490.269|25720.1421|24189.2005|22876.9257|30928.2408|25259.6192|26635.3453|31530.1743|31832.4323|31638.8416|26991.3039|25266.8265|41363.5365|38704.2049|42182.4877|31695.7454|26993.0793|27572.3545|19617.2608|13901.1031|16635.7369|17954.2306|18077.1932|22027.2362|25376.5049|20541.4261||
2024-04-29 09:01:40|pink_usa_1235|EKTAY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5516.1324|5559.3753|6241.005|6240.5825|6749.074|6244.5469|6101.006|5746.4091|4990.5405|4340.3397|4667.432|4079.5991|2883.6135|3303.2142|3281.1629|3248.5859|3322.446|3777.2612|4005.8969|4124.0962|3811.7489|3883.9582|3799.9505|4443.6111|5501.523|4630.5015|5374.3482|4546.3193|5566.3198|5509.0158|4554.3484|3612.6421|4053.948|4622.7768|5629.2387|5344.3327|5631.6428|4562.5578|4015.6275|2759.6976|2738.729|2248.4168|3082.9159|3514.6698|3366.3775|2888.2494|3231.8928|2956.793|
2024-04-29 09:01:42|pink_usa_1236|HMRZF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56778.9769|46600.2841|58178.4731|50945.2003|57507.5607|56300.5334|60106.0432|68050.0516|69843.5345|67873.5189|69082.1524|67765.3752|69255.7715|65140.6795|63330.5064|58531.518|53185.4705|50674.8389|50227.9695|47250.6831|42989.0634|40920.2234|42105.4501|37794.8023|26589.0549|26009.7797|23191.3893|31259.2552|25648.5611|27421.5045|31695.6815|32411.7075|32880.1456|25998.2607|24353.2268|41322.1597|38588.3498|41189.4445|31191.1754|28468.355|30468.7305|19948.2752|14131.5803|16782.5535|18695.7376|18892.0361|23412.4694|25376.5043|21089.3539||
2024-04-29 09:01:44|pink_usa_1237|ZFSVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22951.8269|29899.644|28767.8412|43892.925|40348.0113|42496.1526|45413.6228|46153.6756|43567.7619|38054.7801|38442.9135|44924.1145|31526.8295|43826.005|-100177.523|53916.2308|50110.5029|51311.3105|50381.0608|52537.2426|53533.0273|55687.3658|58350.802|58842.4204|56188.7792|46728.366|49420.833|45130.8404|43897.346|50182.7694|53470.6305|49404.7934|50077.1109|50636.1683|51559.7317|54848.4564|48473.1086|54861.1885|51378.7087|41422.648|43489.7376|62478.2024|52363.966|43422.7253|45255.7012|45011.405|55671.6026|-101188.2258|-105568.8608|55802.072|58200.284|78537.6107|70945.1263|-43287.8393|-31157.6355|65514.1733|68271.2606|-14317.18|-5907.8275|-8709.795|
2024-04-29 09:01:46|pink_usa_1238|ZURVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22589.038|30515.7113|28599.0718|44469.7474|38232.4844|42292.2518|45275.8077|46223.3713|43247.0121|38010.9784|38988.9109|45289.1536|31000.1463|43937.1566|-100696.3592|54145.2833|51095.2405|51073.7891|56070.253|52487.0553|54147.0188|57143.0065|58948.1144|63036.9123|56188.764|46658.2547|49481.9758|44887.7148|43934.6506|50149.9183|53434.7947|49270.3241|49950.1118|50929.0055|51972.7072|54540.574|48354.3481|54527.1847|51395.0315|41518.3706|43409.6986|62347.2294|52711.9071|44272.5834|45396.3601|44826.3356|55819.6651|-100995.1981|-104625.9268|54115.1398|58185.4168|80850.9355|72220.401|-42656.1317|-31163.5816|66182.4955|68712.6779|-14436.6813|-4860.3468|-7572.2832|
2024-04-29 09:01:48|pink_usa_1239|CSGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169741.5483|161911.8256|118053.338|134580.9085|202861.8472|195093.1721|217725.502|202086.9023|181665.5076|202214.7927|201182.0464|193691.2632|182461.7826|143276.3443|120767.7228|119476.2803|111914.262|134865.2125|154680.3349|155277.5005|155639.1142|142795.3601|143479.0454|146025.7543|167072.4826|163105.9314|159246.9554|156331.2945|149730.796|147706.7988|140122.8923|125224.5644|123854.1237|134317.7157|115826.6439|133431.9663|124880.0354|135667.6207|123476.1227|118630.0605|120827.0903|111256.8622|104010.943|119961.3769|120312.4689|122930.192|100054.9924|79534.9733|90203.8194|||||||||||||||
2024-04-29 09:01:49|pink_usa_1240|SSREY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12730.9685|11215.1202|14099.5723|15642.2351|-67132.9792|18657.4559|15638.7984|-60404.5562|-56600.9108|-56104.5158|-47475.8707|-45429.084|-63709.1392|-46393.044|-49937.5371|-47083.3265|-62434.5943|-41409.6716|-42751.0914|-37459.2918|-41969.4188|-64482.0818|-62287.3058|-65863.6672|-60203.2671|-59394.8399|-61553.7548|-60404.9554|-59243.0249|-63907.1903|-54246.8818|-54761.6766|-51681.6927|-50649.5409|-68273.7236|-45419.4719|-55967.5207|-53478.1381|-54893.6853|-49488.1775|-57812.8876|-60341.4311|12024.9389|15908.7817|-58814.1672|-63911.3016|-53204.5095|-47136.4923|-45561.1925|-45376.2401|-45647.2164|-42471.2374|-40749.9283|
2024-04-29 09:01:51|pink_usa_1241|SWZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45209.7091|-45149.1141|-45622.5505|-42749.8576|-42716.3776|-42529.4533|-43723.2199|-62136.9404|-44694.1106|-42139.4182|-40112.8377|-76424.693|-43943.381|-47755.3924|-90768.0658|-55015.6147|-60370.261|-60327.061|-64840.0401|-157022.8574|-58146.5064|-60624.0257|-203873.7704|-66343.8644|-62406.015|-62613|-39478.5351|-52289.1467|45316.2001|80607.7587|80584.3357|80488.6327|
2024-04-29 09:01:52|pink_usa_1242|BLHEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.2095|2061.2721|2061.2721|2982.7301|2037.8333||2089.2953|-23536.0095|1270.1215|1569.339||-26758.9574|-26625.0666||-27336.5947|-27486.9021|-28152.3976|-27896.9684|-27946.3308|-26093.0294|-26299.6147|-26624.16|-26096.7495|-24759.0261|-25415.2226|-26790.3271|-26725.7291|-24455.8979|-23520.6217||-26799.7195|-24656.5351|-25125.4161|-25090.2113|-23198.3987|-23007.413|-22485.6961|-25487.0257|-25246.0068|-25364.8815|-25943.5112|-28026.3124|-28349.5968|-27961.5431|-34461.0889|-34114.3326|-34064.7959|-4910.6846|-4585.5954|-28325.741|-28519.982|2941.4487|2000.158|-4057.7381|-3980.7611|2715.7926|
2024-04-29 09:01:54|pink_usa_1243|JBAXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4602.1139|5404.5145|3863.0607|7037.8391|8420.9243|8331.3832|7624.6752|7059.2554|8145.687|-6519.4105|-7865.1177|1844.6844|1854.8025|-8031.6927|-8213.6845|-12310.1326|-12214.8545|-14109.509|-14719.2924|-8920.0948|-8352.8546|-8071.8226|-6926.2063|-9680.7393|-8912.5429|-5847.1842|-6792.3698|-10366.804|-9541.8154|-12436.3914|-11718.7649|-5787.0276|-5417.3412|-4497.127|-5357.9669|-12355.6638|-16252.1965|-15184.1418|-14688.2593|-11242.4463|-4415.2097|-8285.2608|-13296.3129|-13307.1971|-9775.2778|-9100.1301|-8846.7461|-6707.2285|-6632.6061|-10995.4745|-13720.6281|-14729.4309|-12023.5923|-575.7614|-1332.5223|-1883.7994|-3448.4538|113.9763|
2024-04-29 09:01:56|pink_usa_1244|JBARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4508.6077|4498.5352|3682.6573|6579.667|8619.6493|7814.609|7251.0809|6329.7503|7942.9907|-7078.1686|-7975.8958|1591.2081|2178.5824|-7806.8793|-8192.2737|-12149.5516|-12385.0704|-14101.8749|-14599.3009|-8832.8289|-8191.4111|-8022.4385|-6888.8939|-9823.4044|-9000.3367|-5716.0611|-6900.5479|-9946.1153|-9321.0909|-12392.8968|-11921.003|-5765.279|-5326.0045|-4453.5427|-5153.1111|-12110.49|-15804.473|-15195.0419|-14573.8266|-11134.3347|-4376.8378|-7836.4833|-13165.7018|-12538.7725|-9900.4448|-9526.0333|-8570.8729|-6398.0811|-6758.4008|-12104.1528|-13530.4546|-14654.1554|-11577.1299|-238.2856|-1477.7374|-1157.7167|-3477.0869|206.1433|
2024-04-29 09:01:58|pink_usa_1245|CFRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5702.6931|8560.4931|12665.3331|16090.8504|18532.9704|15121.641|21408.801|27043.785|25796.745|29363.1418|23335.7818|22939.4611|28758.9811|23445.1704|28121.5704|35764.5666|36336.1266|43828.1807|51875.7857|49383.6354|46452.2054|52203.9292|41508.8292|45511.558|41317.953|39665.311|36646.306|35812.0684|30676.9384|26211.4046|27989.8946|31535.7422|38988.4622|40433.1116|44443.1916|45599.9093|44272.6293|40850.3648|39269.4848|33942.044|39249.284|44091.114|38556.074|42328.3845|27838.9883|33489.8017|35128.5376|49030.7084|52873.2615|65499.6892|54695.8323|80762.6415|71686.836|54853.1066|48384.3091|68741.3535|81451.9732|88546.6748|61975.3548|74840.9213|81433.8162|
2024-04-29 09:02:00|pink_usa_1246|CFRHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7417.3731|8846.2731|12821.2131|16064.8704|18801.6036|17226.021|21954.381|27199.665|25848.705|30324.4018|19899.8011|22627.7011|28369.2811|23212.9097|29108.8104|35037.1266|36855.4648|43551.6307|53147.9157|49201.1124|47005.3054|52119.4942|41086.6542|45061.238|39496.021|40201.396|37289.608|35456.5594|29886.9184|26358.2006|28204.4426|31868.8562|38903.7722|40675.9756|44499.6716|45995.2693|46136.4693|40906.8248|40365.4863|34083.194|39240.0133|45192.474|38979.674|42187.1845|27816.3829|33817.5463|35162.4398|49077.6065|52939.2986|66693.2093|56350.3539|81079.4098|66086.9361|55278.6875|48605.6119|69405.259|82703.1779|86870.2868|61241.8496|73372.5706|83151.7866|
2024-04-29 09:02:03|pink_usa_1247|SZLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87122.7169|-87007.7664|-81162.5789|-80654.2422|-85586.4585|-85886.2475|-94184.8478|-92947.0032|-92538.8323|-92545.2099|-95152.7344|-94084.4745|-90204.3091|-91451.9103|-102124.0386|-101347.4705|-89283.1883|-89404.3753|-97994.1188|-98427.8409|-96816.0324|-97006.9471|-93991.4473|-94584.6464|-89663.1354|-88358.2931|-99414.4846|-99397.576|-102167.8836|-104349.7833|-104214.4389|-109331.2689|-108390.1292|-108452.079|-102634.6194|-100206.9141|-100191.2928|-105444.9879|-67751.356|-64785.2206|-55964.2383|-55613.6122|-45370.0718|-42927.6443|-45607.355|
2024-04-29 09:02:05|pink_usa_1248|ABLZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19303.3469|26852.4235|27469.1327|29182.263|41571.8757|38016.85|43550.5855|35801.5354|43573.1356|44793.2094|47806.4181|56652.2125|39745.5023|41799.3616|45283.3453|35630.8802|47873.9387|50047.662|54397.7614|49919.7864|58932.5132|63100.0848|58992.2777|55557.0556|53297.0227|50829.1203|49940.9712|50899.6868|41861.5001|42599.375|43366.9606|43667.9194|49964.4232|47555.2758|51625.4167|54852.2011|54520.3313|60411.0967|52479.3224|49303.9562|57659.2664|47528.2193|44569.5829|48191.9181|50111.4807|56931.049|43380.4986|56281.3709|62448.1885|57457.1065|62506.7954|73549.2531|72311.42|80174.49|67570.1905|56788.3972|53299.8168|60885.8838|64122.0056|79493.9666|69671.6472|84330.8522|87947.8407|
2024-04-29 09:02:07|pink_usa_1249|RHHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155863.7672|145340.5023|142580.3016|148864.5953|142567.8876|154492.6679|136637.62|130849.8439|130332.3062|107197.969|149417.3313|172326.9966|180435.086|163311.131|144507.2641|142932.5351|153869.8302|145117.1184|165818.6232|162359.5596|170157.1264|169797.7741|165381.4531|181911.1958|194551.348|210293.326|219321.0341|240545.2381|250574.3602|261335.542|258686.584|264548.153|244740.2642|248993.2824|259791.7632|241132.0016|259723.6619|226087.6338|232256.2605|235334.6529|214336.2838|233765.2795|237479.6839|233881.4315|230946.0878|206509.448|196536.4833|221695.452|225317.1479|243438.9535|248903.5918|255773.8093|284165.8574|283549.7128|309313.6913|309245.32|308835.092|280788.9018|329519.4561|317758.8624|368946.1755|344637.9438|291811.3268|293273.7138|276749.7663|247795.3967|266592.1262|242648.7312|254085.423|226655.6854|
2024-04-29 09:02:10|pink_usa_1250|RHHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154569.9232|148261.1396|144219.1708|151368.6148|139333.2775|151948.1079|138362.7454|139820.4959|124889.13|106128.3912|149253.4444|172758.278|178364.9355|163035.1109|143196.1688|142130.3518|153818.0764|145237.8771|165766.8694|161695.3863|169527.4556|169608.0104|164518.8904|181258.8579|193365.2773|209826.6652|218370.746|241349.9296|248744.7128|260978.9515|257413.0465|265626.8882|244188.1609|248135.0314|260370.6245|241438.4575|259442.744|225235.6228|232281.8306|235292.0332|214353.3195|233697.1189|237028.1558|232533.2245|230101.3263|206253.2874|196177.8609|223805.2699|223762.5612|242055.7102|249313.4326|255850.8655|282557.0515|281393.2226|306758.313|309450.434|310988.7889|279091.1972|320373.9643|316665.4085|368050.9101|335609.3996|290666.7543|290871.9607|279952.0658|246916.305|267087.6259|240875.7347|252392.2922|228186.3773|
2024-04-29 09:02:13|pink_usa_1251|NSRGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189889.1363|196277.6134|199661.5004|219000.5315|237992.3628|193778.463|206643.613|196579.95|203452.22|214567.254|200388.5038|220126.7832|224440.6759|251813.9722|227102.6337|246766.8833|253037.6712|257152.2552|267199.4952|258622.062|258638.01|252568.6284|249919.8913|252834.8407|260819.2671|247160.5391|249751.5191|267798.8208|242135.7808|256530.5665|291476.24|282080.0199|286045.4864|264393.1848|250458.836|279983.221|273033.8316|315151.1281|329438.5381|355878.6448|340411.4127|325233.5524|353802.6198|378628.6456|375316.5888|353601.4856|393595.1565|368764.9339|429715.0322|397651.1212|360152.6772|349722.1581|369095.9081|377135.6562|370412.0442|361431.9254|368235.5804|337480.3634|
2024-04-29 09:02:16|pink_usa_1252|HCMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41758.8381|40181.9957|39110.7062|37184.1312|40518.4959|39495.4671|40039.7057|34880.8305|33474.4747|20632.917|32794.4344|36672.2731|38682.349|40096.3085|22359.2926|24678.446|23707.3767|26595.0275|28773.6483|24265.6269|24096.9808|37168.9281|24109.4311|18100.443|17216.4829|48726.0349|24037.7211|32619.0176|31015.599|53427.5972|35045.9141|35296.2816|33069.3194|50197.9964|47047.7087|30248.7897|24888.8216|46145.5499|46770.7154|18759.7999|47301.5424|35487.9409|25669.4975|26632.9964|32389.4422|48934.322|49637.791|29069.7896|30079.1147|44245.1145|40353.8504|23098.8711|29764.1809|43131.1776|44565.3422|33294.3619|41633.9631|60321.3333|
2024-04-29 09:02:18|pink_usa_1253|STMEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7076.838||7859.7074|8497.4277|8334.2522|9415.4465|7128.1407|6593.9282|8766.2839|10391.6114|5162.7837|6386.1144|5773.6535|3700.3795|4698.8894|4725.5067|6250.8633|7348.8917|6676.6665|6552.7466|6208.4845|7703.7894|7712.6963|6360.915|6232.1521|7289.0624|6856.8005|5350.1439|5580.5878|4502.3915|5987.5325|6782.474|11297.3597|13148.5217|13426.1077|20834.9123|21468.7351|20226.9576|21286.9953|16548.395|11873.01|13867.0099|15070.4446|17864.432|23667.5335|18349.4936|24043.4093|26261.9665|32643.1859|32978.4851|32851.014|39691.4471|44990.6793|41609.422|29094.8871|28807.0306|29958.6016|42231.7552|41174.8899|36561.4687|42298.5825|34668.8792|
2024-04-29 09:02:21|pink_usa_1254|PRGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18374.7238|17270.5532|17899.0811|19068.2575|19179.787|21079.2591|19738.5869|18095.3657|19039.0838|20693.2537|19920.2389|19566.5783|19718.1046|18132.3799|17099.3859|17017.4685|17293.5112|21709.1966|22106.8624|23613.3919|24587.539|26390.3154|27060.8123|25290.1106|24866.1915|21898.9346|21855.772|21743.6471|22665.7097|21495.0586|21397.9426|22575.565|22068.4037|22082.9915|24754.1678|25776.2075|26163.1336|29702.6553|28941.8273|28095.8257|26701.4873|20904.9193|20748.2273|26563.7515|29640.9929|27460.6812|30359.6542|31634.1276|||||||||||||||
2024-04-29 09:02:21|pink_usa_1255|SHLAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11851.0097|10845.6507|11113.9567|11768.9188|10596.0184|12175.8821|14373.5662|14974.8984|14084.2219|14568.2806|14174.2985|13917.1107|14359.3862|12440.139|13370.4884|16623.1635|17025.7241|14463.6084|16467.557|17173.4207|16119.5243|17787.2508|16291.6254|19073.6013|21466.7419|21724.4637|22337.7527|20933.6154|20689.8817|24279.7275|19115.9838|21067.5795|21246.7365|22305.7937|24862.4483|21889.1914|23309.9253|27744.3276|25456.6491|28166.489|30360.8739|26501.1756|26267.5055|19088.0737|16001.7475|14460.2993|17614.946|20836.011|23315.6061|17953.5251|22777.7456|25011.3236|
2024-04-29 09:02:24|pink_usa_1256|SHLRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10451.738|9898.6331|11678.3768|11802.6905|10788.0077|12208.3231|14570.1556|14627.976|13926.5546|14163.5885|14333.8785|14107.2052|14214.0198||13700.4699|16847.3751||||17141.3577|16775.4818|17780.9065|16292.6961|20191.1087||21518.8851|22424.8541|19916.9244|20287.4033|19190.9492|18221.2536|22378.0169|20725.2436|22860.4365|23607.8106|20765.6441|23223.9944|26063.5365|26485.2576|28198.7412|28489.4638|24908.6467|24929.0301|19832.9654|15431.2381|13813.7099|17125.4597|21856.9532|19934.6754|17250.4613|21870.7191|26323.7028|
2024-04-29 09:02:26|pink_usa_1257|AHEXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8000.4511|6652.2377|7768.5242|9667.1777|10488.4657|9891.2013|9865.9381|10222.4866|12873.9347|12479.3846|12131.0022|8970.0027|8929.6674|11118.3389|8730.5196|11052.383|11304.9953|11369.1299|11931.0028|14669.7514|16041.5906|16177.7552|15941.14|13947.0535|14093.0259|15392.7902|15708.0991|13970.1446|13597.3092|12093.7048|9662.2144|11146.7343|12545.7146|12890.6704|13909.3326|14146.8717|14215.2763|12959.8966|11062.0262|10613.6276|9173.6712|9982.8897|10860.8573|10525.0241|10709.7709|6719.0955|8211.7197|9109.6587|11479.4292|11651.8706|11525.126|9086.4666|8562.9509|7978.6513|9208.7743|7606.1474|8322.5162|8399.0617|8304.1802|10186.0389|11273.2872|9441.6224|
2024-04-29 09:02:29|pink_usa_1258|SGSOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9050.778|9448.272|9350.7735|12015.5694|12368.064|12482.3163|13453.8087|10808.9566|11241.5742|14688.7133|13818.8694|14956.002|16332.6245|18773.5396|16835.0009|18821.6578|17806.5962|19044.5148|18829.1437|16763.2605|16736.4826|15339.8619|15187.6978|14404.7962|16300.6462|16375.2682|17082.576|17426.3743|15760.7786|16767.4914|19178.6113|18460.1143|20620.3942|19304.9979|20634.0615|21031.73|18101.7488|19602.8971|20354.1925|20736.9248|21435.1938|18117.8834|19758.1922|21504.6771|23802.6726|23328.8884|24960.9169|24229.4666|27400.5316|23773.6176|19286.1061|18664.3797|19840.5722|19002.1577|19724.325|18328.2484|18862.5048|20648.3836|
2024-04-29 09:02:31|pink_usa_1259|GLNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70379.4113|69756.367|67471.8716|75165.9098|61493.5504|69578.9926|72472.3475|73831.5597|90900.0346|125561.1822|122104.4921|124244.314|129555.676|130555.4026|118680.5207|108077.4414|103604.9921|67676.6366|69727.8872|71192.943|67630.2446|73702.8664|82843.527|85688.5951|82089.9098|92054.019|100079.0871|102664.7154|100212.5094|91829.5276|82016.8655|89693.7863|80353.8001|72444.9981|73754.7746|51876.2533|60474.6924|59895.0848|74218.7213|83338.4407|88734.7873|89412.1881|94471.5515|110296.4247|99457.3084|88677.4515|110909.8158|91989.6612|91214.802|88586.5369|94393.7707|89646.6707|
2024-04-29 09:02:33|pink_usa_1260|CCHGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10403.9387|10030.5291|8561.6011|8151.6801|9160.8522|8893.5427|9260.9704|8748.8292|8526.8691|9637.8077|8786.9621|10302.3215|11983.3119|13442.0294|12807.9729|13773.4325|13105.3146|13203.5355|11854.1548|13157.6978|14471.6703|12906.8739|13603.7922|9410.3359|10989.3267|11081.4487|14004.9005|13451.0468|15009.9528|13415.2893|14326.6099|9066.9933|9352.7621|9166.6027|10105.5692|11692.9934|12388.9902|11848.5466|12956.0763|13025.8904|
2024-04-29 09:02:34|pink_usa_1261|KHNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17051.5729|13132.442|13787.5837|15457.8971|11431.2487|12838.451|13716.0866|11956.4092|12094.104|14838.8584|14366.1027|15471.1669|15521.087|14621.5484|15494.1514|16701.6047|15847.4207|14354.0315|16280.4406|16150.544|15694.1161|16676.0995|15297.3795|16170.1698|18650.7829|21769.9182|20354.9022|17855.8921|17541.3474|19119.6201|15020.8978|16498.8717|16737.3648|18027.7311|19824.2238|16342.5204|19093.1693|22694.7699|26695.9183|32991.6771|39999.8108|39780.5154|37205.2899|33154.5886|25382.7239|23387.9257|25324.5959|30158.6562|31107.3769|31631.5533|39223.6327|30533.199|
2024-04-29 09:02:36|pink_usa_1262|CLZNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1187.6|1786.016|2407.448|2485.6948|2583.2082|2975.4777|2479.9011|2402.4959|5488.2493|3328.5183||6118.953|2195.0514|2623.8922|2547.5939|5909.991|6393.547|7549.2086|7570.143|7937.0062|8349.8135|7264.6845|7143.141|7715.9393|8143.5205|6838.5272|7713.3721|7138.6377|6539.9487|7066.6022|6998.826|7794.4904|8591.6571|9580.875|10752.5949|9551.3571|9271.4541|10598.0613|7753.9838|8485.7721|7668.1446|8382.3844|8627.9995|6750.6908|7831.1809|7992.5636|8447.0699|7825.8039|7858.7592|7738.2667|8077.707|7298.843|7742.6895|5528.0555|5988.8186|5785.6841|5325.0606|6123.5257|5821.1593|5130.0351|
2024-04-29 09:02:37|pink_usa_1263|PGPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3044.2114|3510.1264|3297.8614|4098.2449|4480.8671|4492.3667|4244.8947|4084.7682|4461.2517|4732.4683|3831.1162|5163.8508|5862.0558|5714.7271|6068.2021|6911.2691|6999.0486|7099.0471|7096.4697|7061.3122|7721.6683|7836.9209|7865.5078|8801.5405|9758.7563|10604.9727|10834.1197|13524.3747|12429.7205|14320.9129|16403.4813|17444.8972|17982.9202|19111.0098|18685.493|21550.4162|15457.0652|19416.5386|20422.1825|21526.8747|23770.0145|18726.1666|23577.8264|24581.0534|30657.5774|33630.2727|40937.7629|42646.3219|42663.6929|31420.5111|23359.5078|20651.2857|23330.944|22595.1089|23391.9|29712.1141|37537.8193|38246.9972|
2024-04-29 09:02:39|pink_usa_1264|SXYAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7492.5799|7847.6851|8450.6434|8409.0398|10549.5394|10459.0957|12931.8106|||18892.2482||22756.8886|20944.0939|20107.9209|21423.1825|25177.9789|27463.8014|30197.9016|26657.9626|30827.1483|38105.4613|42499.3796|43338.5233|50298.8593|48364.4244|62086.6346|49625.3529|37602.6013|33812.2204|39156.2047|44338.4999|44277.0316|46027.0606|59813.3354|53366.9353|
2024-04-29 09:02:41|pink_usa_1265|SKFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.8753|307.3375|485.0601|485.2394|424.4018|226.1368|-523.3854|-533.1937|-541.5474|363.7438|499.984|505.4695|511.744|225.7028|436.0993|455.6014|455.6014|410.9797|631.4126|611.0103|618.6849|188.0027|192.0495|428.1767|28.8395||167.1795|190.867|186.5602|-192.5044|-173.0575|159.5321|171.0255||18590.3589|23276.3021|29352.5855|21642.7985|24862.2736|25440.7409|29837.8333|25408.8992|28693.9718|37198.3298|42584.4232|43267.6527|50568.2103|49966.2897|62212.8121|46993.8858|36933.8347|32360.3182|38620.2845|42678.8546|44762.0133|46535.2619|58338.1447|52677.0812|
2024-04-29 09:02:43|pink_usa_1266|LZAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6307.5445|7081.3786|6668.6671|5490.0681|3457.4639|5903.0892|5164.3758|6155.3035|5816.9615|6038.4855|5398.3023|5056.3789|4852.4267|5727.7537|5081.4024|5678.1079|5655.8199|6161.8892|6752.5205|7168.6131|7898.5444|8091.0675|8467.0124|9263.4673|8842.6334|9057.3046|9480.5957|9233.5198|11182.0504|11061.8594|10759.8889|12202.0942|11143.7864|13050.8729|17541.6955|17395.0352|18253.5862|21470.0134|23415.1755|29433.1698|22974.0436|26706.1045|28473.1631|29213.7705|30217.0202|33983.4624|42846.1446|49439.8776|51288.796|45134.2698|57175.5555|63062.7293|65541.9268|52837.5043|38486.359|33300.3343|36011.947|43113.3205|43254.4556|34902.3792|31864.2605|44279.2227|
2024-04-29 09:02:45|pink_usa_1267|GBERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8963.3861||9106.8924|10985.6318|11891.4556|11779.0947|11602.7012|12593.5072|13474.8202|13485.5585|12251.9279|13901.7682|14193.0885|15119.7943|16858.9721|15569.8388|16462.2131|17842.2716|17951.2184|16528.1021|16903.4455|16353.6986|17174.2863|15118.2331|15155.6216|17449.7108|17877.2848|20936.9552|16949.8566|18012.072|21274.9906|22878.6916|23131.808|27663.383|28627.9749|29704.2048|22367.5485|17350.1737|15256.7098|17180.0904|18912.8916|18089.4544|17895.9096|22842.1643|20708.8394|
2024-04-29 09:02:47|pink_usa_1268|SONVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7377.2484|8184.3599|8019.6435|8285.8639|6586.6079|6301.3095|6201.6085|6732.9816|7125.1892|6106.6192|6512.48|7225.9212|7692.6159|6894.9581|8002.5227|8465.4563|9237.8356|9893.5325|10420.7631|9593.1087|9174.9973|8639.3378|7969.7466|8308.0238|7993.4795|8034.8056|8842.6982|7700.1939|8748.5834|11416.3748|11296.8738|9848.549|10082.0884|11766.9869|13341.0478|10193.9337|12430.8402|14962.4953|14927.0949|14296.0592|11587.0714|12953.2827|16233.7291|14830.6011|15267.0413|23548.2055|23768.8549|22666.9233|24237.22|19871.4621|13839.0537|13876.4704|16598.0779|16860.3809|15105.3535|19072.7453|17133.4181|
2024-04-29 09:02:48|pink_usa_1269|GVDNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8870.1494|9278.5823|9377.3557|11030.1676|11556.482|10552.3286|11007.0511|9046.6978|10473.2869|10247.4844|10219.7836|10184.1336|11053.2848|12896.8245|12660.1425|14713.6625|14068.3067|14686.2378|16131.1398|15903.8233|17952.0946|17255.1741|17083.9502|15785.0751|18170.9521|18868.3921|18220.2236|19880.285|17446.7438|17571.1139|19373.1766|21332.8842|22586.2599|21872.4658|21527.1108|24343.1624|23115.8809|26355.6275|29363.2525|29577.2116|32190.3088|31466.8346|39033.251|44264.2436|43239.8255|39868.6595|47669.465|46505.9714|53500.4128|42702.1998|37219.9538|32973.2577|33056.299|34122.8837|34874.869|34786.4466|43473.9024|45632.9646|
2024-04-29 09:02:50|pink_usa_1270|GVDBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8536.7624|9503.6688|9954.4675|10831.6595|11145.6019|10429.6032|10891.8175|9360.6512|10450.216|10307.516|10473.7208|10461.7551|10989.6189|12842.2666|12687.5122|14850.978|14215.373|14454.2766|16071.4702|16227.3814|18124.0317|17631.7626|17483.1365|16148.977|17964.6425|18447.7188|18074.9981|19917.0173|17437.4825|17695.3212|19304.4204|21388.1845|22305.1765|22056.9949|21407.4627|24546.2207|23250.6516|26279.1776|29200.6153|29318.5181|32286.8063|31005.1282|37075.2563|44587.2932|42547.6842|40011.74|47705.206|49456.17|53066.1845|41305.463|36132.1454|32396.5402|33212.9257|34106.0458|34835.7935|33614.4328|42740.1336|46159.6156|
2024-04-29 09:02:52|pink_usa_1271|SAUHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3803.8416|4185.3241|4182.7388|4541.8574|4776.0651|5237.7143|6117.7769|5946.0983|5710.3672|7068.9165|8969.4416|10311.3129|11407.7945|9639.4096|11932.2949|12096.6999|9724.7496|12997.5596|13754.3981|13476.0148|15799.2747|12118.4828|14152.5806|16094.4267|19260.6943|19515.1097|25793.9605|28869.2328|33483.7357|25827.046|17965.52|13402.469|16945.7035|21806.8963|24177.2962|19391.0841|25175.6568|25371.1623|
2024-04-29 09:02:54|pink_usa_1272|SWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3261.1695|3148.5539|||4489.4551|5006.9197||8009.523||4503.9219|4601.1682|4652.8476|8548.3678|8401.9727|8179.937|10480.1438|10613.8437|9252.9627|9118.837|8963.3732|10343.2502|10127.3539||9547.972|10249.823|10270.8785|10778.4076|10212.9909|10571.705|10769.782|11175.8053|11509.2075|11602.0536|11506.9665|11352.1039|11081.208|11656.3303|11324.7953|12700.9016|13513.5174|12911.9116|12214.4565|12054.3831|12464.6135|6909.2643|7611.0993|13754.1677|12767.3777|12914.6153|13234.7972|11351.8189|12025.237|12132.9508|12434.0136|13215.7588|12931.9003|14069.394|
2024-04-29 09:02:57|pink_usa_1273|SWZCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26550.2065||13363.2336|15319.9667|18087.1903|28826.8299|27285.3702|25653.6104|30249.1114|32081.0009|32748.9119|32688.2882|22325.2781|18969.0341|20338.008|29151.0113|27926.5666|29261.0359|30619.71|28574.4612|31752.2595|34403.5745|38537.5061|37248.0793|36462.5981|37445.7365|38041.1564|37403.8068|33456.502|32743.2441|34738.3539|30969.7657|31143.8007|29593.8879|29881.0821|30948.1703|33214.2062|33631.1346|26966.0938|22223.4578|23161.3225|24348.4819|24720.3615|25626.656|24914.6818|27102.4012|27114.8136|26460.8263|27491.6841|27562.6608|27428.2016|29050.4065|29191.5761|29236.0617|31578.4282|28063.445|24407.8338|27980.3458|33310.203|31718.5877|30475.9605|30607.9029|31522.4063|
2024-04-29 09:02:59|pink_usa_1274|SCMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33859.3949|34227.1449|30628.889|21748.695|21035.0809|17748.7619|19509.8239|21244.3538|19489.1469|20706.2015|21303.1238|19719.6447|21257.4609|20611.9921|20470.7659|20508.7376|22574.2793|20724.077|21334.1896|22389.5421|24843.6044|24887.011|21121.432|22240.0795|21568.6059|21478.1708|20536.6557|21104.1877|24538.9084|23370.9764|20161.1826|28322.6727|27902.3237|29022.7625|29236.6966|29559.9924|28109.9552|13798.8796|16136.5938|19343.0538|19375.3584|28117.1068|26404.7515|29705.2506|32251.9182|32748.903|33113.0819|22164.7084|18865.4451|20182.6182|29052.5875|28009.4498|29286.9369|30598.9894|28496.7755|31374.1086|34015.0633|37462.1379|36879.2788|37456.4771|34860.8432|36915.4974|35804.2795|33088.7281|33398.8199|34545.9717|31138.1408|32089.0528|29680.4149|23368.8375|31287.4774|33633.8219|33786.0433|25384.6019|22189.8044|23417.7605|24126.5246|24574.8923|25410.3843|24947.8348|26832.5542|27220.2092|25551.299|28092.6081|27034.3027|26806.6|28971.4315|29782.141|28859.4844|30242.481|27793.0609|25754.496|28078.018|33021.6921|31650.2341|31477.8337|30769.2898|30735.0413|
2024-04-29 09:03:02|pink_usa_1275|EMSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14727.2215|15233.6581||14737.9013|13714.3445|10089.0495|12643.3978|13782.9183|13713.4512|14679.0202|14571.8744|17563.5076|20722.0802|21083.0637|20673.5954|24343.3559|22587.0291|24525.6478|22565.7695|16227.3505|14773.1166|16571.6206|18317.0163|17879.4081|16471.7807|18015.4547|16074.9816|
2024-04-29 09:03:03|pink_usa_1276|FEEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2931.0745|3006.1241|3565.317|4065.6474|4801.4276||3395.615|2818.7633|||2993.3899|2170.6728|1906.6666|||2033.4351|2106.4648|1515.4902|1121.2486|1406.4477|1188.6884|918.0391|859.0589|959.7136||1582.3445|1682.4106|1873.367|1955.7744|2580.5543|2742.7884|2742.7884|||2693.3344|2693.3344|1928.1231|1604.6155|1368.6949|1161.5696|1019.2099|1554.8579|2520.2014|2812.9147|3725.282|2606.1547|2035.1893|1446.5563|987.4295|588.5043|968.1669|730.4953|616.8493|412.7555|511.1491|219.7968|
2024-04-29 09:03:05|pink_usa_1277|BPMUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.4075|537.0301|328.2188|372.3103|397.1021|377.9283|381.8847|77.1817|32.12||232.911|340.5309|163.943|155.3429|307.7858|556.9991|1115.8274|1012.4994|1002.0952|824.315|757.4918|978.4098|1124.9801|778.3295|795.5919|604.2319|498.17|730.6097|693.6165|958.3594|869.701|889.84|792.6205|680.6675|675.2589|568.2612|428.3624|457.9446|368.0115|501.02|553.5181|472.2723|662.5394|689.3623|741.4221|692.8295|676.837|624.878|554.1188|||560.0801|692.5572|711.3423|688.5579|669.4713|561.6654|549.7972|
2024-04-29 09:03:07|pink_usa_1278|TMNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.7453|1307.0385|984.2497|1210.5113|1369.2481|1697.397|1717.1224|1862.2599|2066.6811|2521.4659|2526.1973|2517.2352|2232.1109|2373.1896|2780.4803|3109.3578||3654.0835||4671.8629|5023.2946|5464.3999|6918.9421|8945.2834|9506.7402|9545.4078|10857.8214|11943.3732|8353.893|10402.5229|13109.539|12596.5384|12123.3324|8136.7372|11825.142|9064.3752|10378.3314|11628.4354|12295.72|11151.9682|10547.2216|8005.8972|6209.5016|5886.6698|5044.1752|5809.3212|6814.9973|6043.6852|7168.9894|5829.6188|
2024-04-29 09:03:09|pink_usa_1279|TMSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4901.9398|5037.1637|5560.967|6425.4579|7390.5658|9362.8668|8723.0686|10751.4468|12282.0132|8841.639|10725.3406|12957.9034|12260.8022|12327.1209|10090.7883|11450.5091|10764.2195|10969.4317|11377.4539|12706.1735|10903.2321|10713.3666|8286.4814|6993.2722|5494.0102|4735.7061|5693.2026|6265.5527|5671.8485|7428.9329|5803.5211|
2024-04-29 09:03:11|pink_usa_1280|VACNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4945.0296|5469.7225|4705.17|3864.8801|3475.1083|3363.9859|3417.9584|3510.5768|3510.5768|3417.4755|3510.391|5489.5541|7498.7046|8619.6544|10387.6633|12683.0899|15901.1961|12605.948|7586.6551|6775.2587|8359.9988|10350.4536|11432.8009|10237.3986|14556.2942|15664.5939|
2024-04-29 09:03:12|pink_usa_1281|PSPSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4303.2994|4527.0023|4475.3753|4244.0378|4265.3918|5553.3587|6719.9358|6125.6613|5753.3931|5935.7564||5922.1908|6264.7439|5961.3147|6113.0647||5887.9415|6270.7045||6058.872|6623.889|6271.6235|6117.9649||5764.8252|5941.4166|6561.8171|6597.4156|6131.3978|6202.1132|6600.7052||6703.1115||6960.2032|7059.2423|7189.9658|7483.1786|7696.0934|7835.9905|8983.3142|7760.476|7427.7285|7617.2732|9383.887|9076.572|8392.366|8013.4971|7759.4937|9211.6876|6966.2035|6553.8817|7372.6238|7024.2484|7423.2991|7879.7951|8068.5447|9843.5066|
2024-04-29 09:03:14|pink_usa_1282|HNHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28976.9707|24457.4736|28445.3649|38580.8659|50615.9653|65527.4944|58419.4692|50120.3526|50119.3829|52272.3262|49379.286|49052.7096|37151.0011|37633.0975|48998.4228|39236.719|37046.4143|37510.0566|31907.8375|26750.2168|28881.8197|29215.213|27916.8523|36752.7416|36208.7694|32049.6223|33925.0059|38279.257|38436.3791|27766.5511|30822.7293|29310.9056|35197.51|36410.3919|45163.0463|60784.549|53737.0311|51877.8469|51791.1238|45446.9185|42328.0799|34676.8106|32920.3643|29442.8806|29071.2401|40435.1836|29003.4693|31974.817|30487.6958|38315.8972|48601.157|47582.622|43025.8354|48614.4138|49181.5811|47812.8653|44390.8647|45892.4485|48643.4757|47822.8847|39703.5112|41676.7289|56071.9819|
2024-04-29 09:03:16|pink_usa_1283|CUII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2072|99.6896|429.1351|567.9773|422.4748|386.0674|454.955|409.8492|307.1781|377.4388|340.4812|370.6246|325.8639|143.8463|294.7954|132.6352|226.4972|270.6763|159.4792|133.696|127.8055|97.394|121.2867|126.4436|65.3426|68.1799|71.1396|68.1943|61.8416|50.0544|40.2837|12.5332|12.0028|11.1201|20.3876|26.0043|22.1795|18.9208|19.4977|26.7057|65.8335|19.4938|19.4938|6.9405|-11.6411|-23.7525|-41.9242|-41.9242|
2024-04-29 09:03:18|pink_usa_1284|SMUUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20467.6986|21937.8491|23552.4653|9774.3832|6009.4032|14865.0344|2266.6179|12695.1984|5373.6004|6206.4024|||13017.7025|9270.51|7256.4887|-339.2951|7077.7493|1024.3515|-1943.0035|-347.2115|7958.9576|-4541.1097|8807.7525|7806.1387|4772.3599|-4812.3414|9129.035|-6848.142|8355.3717|1772.6801|11438.9319|-13527.6265|6706.6893|-15966.4768|||||||||||||||
2024-04-29 09:03:19|pink_usa_1285|BKKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4598.3019|6220.8184|6144.1388|10097.6703|7728.4327|1800.655|11809.4186|11406.0529|12661.3436|17849.5712|14179.048|13688.11|2429.6033|11246.9614|8040.1054|9270.1018|7423.443|7404.3545|9326.0323|8993.9965|10109.3545|7323.2853|7744.0378|6123.0484|5777.0901|3428.7981|2493.1149|3580.6029|1626.1889|2981.4674|3021.9177|3472.3424|5848.3499|6213.3246|5125.2841|4144.9697|2502.301|3779.5573|2863.7592|609.6683|-3194.0229|-7282.7595|-8016.1216|-8064.2244|-7793.1006|18322.1132|17863.991|16681.0786|17837.7696|-4073.3118|-5934.3416|-2431.0469|-2350.9346|-2596.1515|-1360.5669|-619.8928|-921.7519|-3618.3183|
2024-04-29 09:03:20|pink_usa_1286|BKKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14007.2528|14766.9723|11722.0024|3135.8759|10668.0934|9185.4118|9218.5641|7277.3964|6980.5919|9623.8124|10758.3618|9784.8518|7487.4463|8058.6157|6054.3305|1218.3584|3875.1176|3279.5586|3836.3883|2472.4655|3118.9046|3289.1563|3312.0002|6153.7654|2502.425|4293.0292|4003.716|2349.5942|3340.5241|2835.1272|720.3818|-1285.1794|-6698.6533|-7705.3616|-8334.3254|16444.9462|18131.2294|17997.6103|17530.4462|17841.5876|-4100.6079|-5453.3128|-3074.5556|-1654.2065|-2661.0517|-1404.4698|-925.3072|21.217|-2736.4324|
2024-04-29 09:03:23|pink_usa_1287|BKAYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17756.3001|17351.0596|||18518.16|19757.6059|22885.2298|17907.6847|17391.8622|16688.9631|17901.3845|17773.8104|17637.2581|16477.5459|15200.9723|12061.9919|12061.9919|16965.476|17819.5923|14872.767|13035.1991|12365.4265|14800.5805|14251.6698|16173.6425|15314.0312|15571.3683|16211.279|18227.1082|16378.7851|
2024-04-29 09:03:24|pink_usa_1288|KPCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9801.3884|10479.3893|11257.1988|6991.7358|16864.4915|18810.1962|8242.8387|10097.6152|14156.5619|6337.6362|3230.7918|4947.9558|10758.6167|14317.611|13360.307|12411.8758|5012.4546|2906.3858|9052.0712|3021.0575|10077.5216|3628.0126|8843.289|3068.1652|10702.2565|5343.7715|16798.9582|4370.6298|13031.6577|3152.9963|10462.2874|1111.7202|11075.4547|-2140.7218|-4316.5804|2037.6132|-9740.5471|353.7202|3607.1032|5061.8323|-7663.6799|-6849.2235|7091.4965|-3597.1306|6983.543|-4218.7283|17289.5897|-4038.3395|6920.3661|-4667.8542|8716.4503|-3232.6212|
2024-04-29 09:03:26|pink_usa_1289|PEXNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14812.6018|16511.9454|15042.0258|16549.0709|19472.4023|21878.1665|21068.5332|18835.0798|20827.5781|22885.4683|19953.0123|19439.8557|22099.7053|21421.227|20816.4146|22961.5994|21030.6648|20254.1175|20879.1608|20448.8694|14626.5417|13311.0416|12845.2272|7981.9951|6392.2299|6709.7493|8567.9118|8406.5729|9444.9906|8990.4406|8678.455|9712.8617|10595.0213|13048.9504|11694.2098|17599.1721|12417.28|12975.6828|15552.4533|15320.8835|15836.9816|7823.0433|10637.624|9473.4732|13999.2565|13633.8018|17031.4365|15215.4916|14745.7072|18828.0701|18592.7658|20429.7228|20736.1077|14767.7879|13725.7301|66471.6887|57412.2946|33495.1424|
2024-04-29 09:03:28|pink_usa_1290|PTXLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14982.5366||15146.4442|20067.9391|20006.1308|||20735.8946|22033.892||20344.7374|22832.0608|22627.6825|20538.5156|22160.8534|||19132.3672|19529.3657|19033.2255|14755.1692|12645.2136|9867.7382|7722.175|4724.7566|7714.3649|8545.5224|8942.5209|9425.1407|9273.9528|8757.8547|9712.8617|10753.8207|12413.7528|15564.9456|17658.7218|13412.3812|13511.6308|15492.9036|14659.2066|16656.2608|9391.1875|11952.0731|9572.7228|12085.9045|14626.2982|14500.8942|15361.055|14500.786|14500.786|18838.3094|18855.6235|19346.6128|17293.6911|15770.2726|17263.7196|15330.4493|14538.4622|
2024-04-29 09:03:29|pink_usa_1291|SCVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24520.8876|23968.8876|24153.5327|24561.5327|25545.8941|20992.127|21436.6166|21400.7852|23908.8002|24451.9995|23365.8869|23135.9737|17687.4092|21844.5712|20104.5712|23965.4542|21397.4542|23404.3548|22643.9284|23006.6752||21985.557|19513.2046|20833.2046|21172.1003|21586.1003|20299.2235|19918.1064|19865.4676|
2024-04-29 09:03:31|pink_usa_1292|TOIPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6456.7453|6383.5805||5139.2308|5054.7693|4861.465|5061.3015|5203.4242|5654.8704|6403.7912|3362.8357|4259.8853|4745.4934|||6824.2334|||7823.8368||7355.3713|7355.3713|7294.3443|6778.6049|7146.0838|7001.2597|6688.2431|
2024-04-29 09:03:32|pink_usa_1293|AIPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13165.3364|11403.4785||15911.8931|||14991.065||19073.2785|27005.4224|28675.1849|30200.7277|27099.8489|26785.3162|24406.6324|28089.6775|33416.1908|33726.1192|34229.1611|18799.0046|26317.1165|23902.8332|27853.5684|32327.6406|28332.829|26291.7175|25260.9627|28150.5073|29490.8823|28636.7846|29229.7051|29020.6949|28134.6439|25923.6458|22924.9806|25615.619|
2024-04-29 09:03:34|pink_usa_1294|APTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14732.2113|16302.4923||19084.0018|23605.4258|25103.7599|28043.587|27256.9916|26863.6299|28403.9629|27975.3919|31987.6208|32272.163|29155.9943|23232.7613|24232.7603|21853.5744|27424.9974|29632.8277|31763.1406|19048.8676|24775.2489|31421.9326|27319.4559|27922.4996|30800.9892|28277.8385|31117.4981|25780.7888|20039.2692|25844.1902|
2024-04-29 09:03:35|pink_usa_1295|THNUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3525.2688|174.9219|174.9219|-634.5091||1526.2317|||-1309.6127||-329.4696||195.0453|||324.7609||-2486.5295|1263.1017|1331.5833|775.9843|-748.7199|-634.1549|652.7097|2043.4633|1974.957|2064.0883|2107.1455|2181.6904|2044.6375|2043.3219|2438.3176|2423.6372|2395.0257|2252.9038|2252.9038|2413.7329|2452.3018|2433.3306|2382.7984|2343.0695|
2024-04-29 09:03:36|pink_usa_1296|CPPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26492.348|24695.748|29632.3186|29761.8527|28055.1558|16455.525|26052.3538|22317.8321|21460.2692|29261.6784|24624.3552|24467.5947|23113.0831|32002.9344|29384.4106|26134.8316|30626.3316|29455.3488|29660.3527|28741.3894|27698.1676|27198.3804|
2024-04-29 09:03:38|pink_usa_1297|AVIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20222.5513|24533.4013|24600.975|24856.9482|18457.2555|20811.8715|19724.2027|21065.2923|23057.2023|22336.7958|21688.4521|19589.5141|13634.2805|17104.1732|14577.2272|16110.2911|14639.2819|17902.4594|18437.6725|19764.3882|19583.8962|22253.4943|19869.4957|21158.975|19364.1098|20313.8327|22228.9415|23564.3071|21882.6882|19183.9538|19595.7421|18673.8021|20103.8666|18812.9818|18402.1203|20113.5632|21979.9632|22471.4418|19489.6159|17784.0315|18788.0717|20358.9024|18361.1903|20758.5351|20883.6137|19680.7585|
2024-04-29 09:03:40|pink_usa_1298|AVIVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20464.0957|||20611.1327|20146.6627|20353.4671|24446.4672|22608.8682|18505.2548|19893.1421|19613.1566||19256.0563|18596.861|20671.4032|||18899.2815|16260.1717|16161.1014|14197.5903|16148.8351|16214.4337|20632.4385|20632.4385|
2024-04-29 09:03:42|pink_usa_1299|INDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5746.2366|5859.1493||4970.0137|5278.1745|5060.8584|7009.739||7044.3276|7087.656|7749.3913||9839.5853|11185.6412|13351.4922|11094.4535|12767.929|12526.5032|12875.1544|13447.8387|10949.1611|10441.398|9485.9152|11378.0192|10807.9492|12656.2796|14639.9066|13082.1058|13539.6918|13547.5837|13686.6112|13406.389|12536.5819|13182.2554|14217.952|14352.3752|11252.9045|10753.0187|9958.3855|
2024-04-29 09:03:43|pink_usa_1300|TSCFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.3114||2862.4393|3218.8262|3144.4051|3214.8627|3230.2719|3049.8183|3049.8183|3247.8316|3245.3174|3249.8275|3348.3889|3367.7237|1103.4942|1103.4942|3453.6237|3630.7858|1610.0787|3083.0567|2116.0903|1812.693|2389.9653|2625.3202|2725.5037|2744.7195||2581.3107|2428.3755|2303.7084|2303.7084|2670.4889|2542.3655|2619.826|2524.4539|2560.8005|
2024-04-29 09:03:45|pink_usa_1301|TACYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4994.5041||4064.51|3231.6279|4015.9223|4390.9896|4900.2946|5298.0343|5921.7153|5426.4109|3919.3927|7738.9125|3739.631|||||||||||||||
2024-04-29 09:03:46|pink_usa_1302|BDULF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9086.7702|9754.7445|11860.9388|15447.6099|18726.7565|21040.5687|20901.8174|29043.6552|39842.7942|44471.429|47438.397|54199.9168|56062.0187|86197.9616|84343.4109|71444.3957|59350.5073|63673.1412|7492.9005|8942.6655|9688.16|10436.3612|9351.9942|8700.353|10094.5391|11755.483|10903.4804|10134.2086|9787.7606|9656.0875|10565.8557|11146.9139|10968.7679|12418.5602|12627.8666|12960.505|13542.7415|12798.57|13850.6781|12854.2711|13283.3551|8811.6076|12656.5979|10992.057|11560.9907|11535.0632|11861.3851|10873.2409||12081.8764|12075.4701|12279.4332|12279.4332|12628.8891|12485.3863|12618.4408|12676.5801|13066.2633|
2024-04-29 09:03:48|pink_usa_1303|KGTHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5291.5371|5082.692|3748.278|4175.5169|4331.5061|6480.1066|8572.4344|7219.2751|6260.2769|5760.0604|6105.1684|5544.7829|5451.8314|5829.3929|5726.8028|5342.7518|5068.6931|4823.9288|4811.811|
2024-04-29 09:03:49|pink_usa_1304|INGVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178664.2716|181319.5506|406359.2672|384772.5285|395545.4022|215474.9727|217513.3629|231049.1096|410316.2768|167543.5449|245590.406|-12378.6403|-35023.1629|-29888.8718|-112459.8979|-70240.3433|-10688.0059|-21879.2642|-71059.1701|-67535.15|-58379.06|-49436.0835|-49946.7748|-48963.7612|71928.0609|67994.4309|72193.3376|65533.9248|54780.8848|37374.2372|176950.6105|167626.997|38854.6685|46901.6046|161053.9832|168305.6244|99122.2054|100236.7448|173492.0498|161411.0018|128993.4553|117527.5498|115952.6441|109983.6158|100594.887|82204.3313|66768.5906|6778.1054|7523.9282|-3160.187|-2932.8477|5725.2553|80490.3327|-3059.4295|17996.0388|-9765.4469|-17456.0381|-13566.9661|41140.7708|18251.5265|31133.9875|37773.8797|74754.495|
2024-04-29 09:03:52|pink_usa_1305|NNGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-108557.6274|-106185.9788|-106281.9299|-115769.7404|-116795.8228|-105770.3416|-106281.7358|-103908.0143|-108087.4651|-116106.7467|-119843.3748|-116737.9364|-114399.702|-122280.2321|-119922.7379|-130568.1618|-131130.0406|-116301.3781|-115850.2109|-148660.6397|-150061.8489|-72927.9878|-72185.5589|-104285.6362|-103967.3702|-58755.2289|-58524.7896|-102905.2124|
2024-04-29 09:03:53|pink_usa_1306|NNGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78691.5202|-78808.4401|-75293.7385|6767.154|-73718.3648|-73715.0383|10654.9709|9890.2987|-80784.1264|-81394.1863|-81549.1546|8079.6098|-74891.5724|-106578.3352|-106218.7443|-109745.2225|-117373.8493|-105950.6411|-106152.4646|-103991.6408|-108237.9927|-115857.2724|-112771.0561|-116726.311|-123133.7216|-122186.8334|-120241.5258|-130931.3251|-131312.4914|-116533.5543|-115968.6673|-148276.7186|-149981.5468|-72810.562|-72167.193|-104339.1032|-104072.3754|-60691.0495|-58550.1215|-102809.3615|
2024-04-29 09:03:55|pink_usa_1307|AEGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-176021.7703|-173075.9902|-517.4993|949.0227|13577.6727|-176517.3817|-175111.8763|46871.7291|46784.9266|62027.7318|-173802.6635|-174760.4006|-178926.9184|-133031.2463|-175829.6911|-176307.1046|-169276.8355|-174822.4778|16038.492|-117664.1158|-111096.3889|-106682.6559|-106818.1146|-110534.5365|-115279.2082|-116452.927|-118826.2231|-119184.7809|-113443.3114|-113759.6859|-110585.806|-124777.1463|-116806.1549|-113411.4767|-103741.0285|-101934.4776|-92964.5019|-91123.7234|17967.1002|16784.2441|-82587.4757|-86997.0106|15472.0338|14980.6661|-96173.3502|-95618.807|4726.0534|-108849.4267|-109547.2931|-106676.6346|-111131.8957|-104586.9316|-106910.4754|-103653.8023|17084.3033|-90100.8586|-74262.3712|-65926.3278|-46161.714|-45510.0052|-46151.8627|-46049.1609|-45607.352|
2024-04-29 09:03:57|pink_usa_1308|ABMRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91489.027|90991.767|99205.2256|93480.1068|102337.6416|97825.6416|90721.912|89217.912|81332.1233|81071.19|78959.5384|78903.1384|71879.2614|76183.2222|35369.5913|33352.0601|26560.7125|21877.5016|7436.1785|11465.215|411.5323|-3049.709|-3582.1108|-602.3384|15997.1641|12410.2351|22654.062|24611.8223|33017.834|
2024-04-29 09:03:58|pink_usa_1309|AAVMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75912.017|75705.217|79250.9384|71821.3574|75804.9662|34497.4593|32825.6601|27641.7125|21990.3016|7791.5342|11089.215|11579.0531|-1162.309|-3610.1379|-485.6605|15071.8544|12729.6324|21848.2113|25771.6933|33187.829|
2024-04-29 09:04:00|pink_usa_1310|RYDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84565.6674|80258.5185|70696.5206|90524.0586|98611.4829|104544.243|104387.6925|101946.0763|111246.6142|124999.8289|126563.5765|120902.3795|114199.1606|118265.8002|93947.533|107258.983|109868.2656|237726.396|207508.7318|235699.1773|229449.296|250797.5657|267054.8291|296561.2908|275288.1366|211069.4459|197018.9936|215142.6782|177866.9047|172152.5074|188830.6422|283220.893|268061.6403|299824.3362|217065.6101|293499.8187|320754.0094|352894.372|333704.7147|359566.0112|352093.5918|300134.5354|258840.5236|340477.3151|313106.0411|230524.9421|214910.8116|207132.5544|178713.5336|217517.0648|205486.8329|231474.1341|240517.2562|226908.0057|229187.2768|249958.0487|221371.9785|250703.4395|206729.1355|243406.0196|245966.0421|252524.6051|224355.8131|
2024-04-29 09:04:02|pink_usa_1311|RYDBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83889.0191|78206.2025|71261.2151|83380.1671|98611.4829|100922.2285|101691.8844|98037.1545|109089.9677|124056.2961|128760.5588|119958.8466|104271.5781|123803.2798|92350.691|107910.18|109868.2656|242875.6002|233414.365|230509.2845|237876.4767|238588.3475|283330.5232|308723.8534|284979.4335|251748.7855|205824.0038|209413.4777|173710.0401|173117.2072|196991.8476|289516.5744|287376.3903|312339.328|301971.1124|299774.4581|324401.566|352477.2408|320248.9296|366240.1094|357349.6509|304873.9097|254409.7031|341681.2469|308042.6058|306825.5312|179091.2019|198789.8035|175980.9354|||||||||||||||
2024-04-29 09:04:03|pink_usa_1312|EXXRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57436.2753|57891.8241|58888.3371|72196.0187|71425.48|73738.1904|72632.669|70572.1673|68100.6626|70368.1602|71211.6046|69973.6881|71634.3005|62760.5027|63976.3386|69711.3805|75761.0807|67997.7609|49604.1526|50634.3174|51669.413|50314.2156|47896.4439|47910.746|49918.0666|49029.5965|50155.5318|56266.7346|59796.5358|68934.0097|
2024-04-29 09:04:05|pink_usa_1313|EADSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2849.0289|-2443.5746|5195.7532|9742.1052|5759.9047|6493.8309|11252.2778|9584.7849|11900.4348|25051.1037|16611.8091|16066.5187|27575.5304|25637.1947|32835.544|38528.0121|49408.3145|48314.9722|40697.1435|37093.6042|30403.9353|46060.1112|49397.1552|44438.1253|53973.748|52226.2681|45039.7383|45504.5012|52588.2577|55227.5252|62315.6144|73145.6065|79776.6149|73570.9891|86281.6386|97673.604|74340.5048|97383.2111|108718.42|101717.2021|109460.4029|53851.6962|59298.3891|60646.2373|90754.5833|86736.5202|95887.6434|98090.3261|94045.5737|94109.9223|70627.6392|60622.969|86694.0296|91656.2214|103139.6484|93992.7975|114252.9601|136936.7093|
2024-04-29 09:04:07|pink_usa_1314|UNLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240500.3968|240915.9313|260311.9621|||259215.2274||113213.6807|113213.6807||143439.3331||101502.5559|78494.6593|77882.184|84174.9796|94375.0182|||101697.0958|100791.825|99899.6505||107209.3518||99186.3547|112008.653|112916.1182|108983.7689||110791.4725|134181.3797|135214.8148|131978.1888|132492.4191|148719.2108|147962.9898||133828.7422|138336.5154|138751.776|138751.776|135933.5682||135961.9567|146401.2782|129907.5347|155168.8115|176923.206|||172319.5888||177091.3331|177091.3331|161417.1078|161270.9136|184693.819|178676.789|147790.4502|170758.0437|184795.8916|||||||||||||||
2024-04-29 09:04:08|pink_usa_1315|AHODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16248.6517|17317.7251|16466.1913|14924.8935|14469.159|12858.5225|14922.0809|15340.6504|16018.8933|17444.2706|15810.361|14585.0573|13654.5963|16731.5875|18680.8251|19936.1133|15607.0379|14639.3229|15319.0573|16929.0403|16180.869|16084.4626|17837.2794|19213.6781|16677.2722|16656.5743|25401.1893|28221.7887|23025.5454|22403.3771|26174.623|26363.3366|25297.9536|25518.0186|26413.961|31126.5735|23037.978|27648.7606|29611.6583|22318.7066|29680.7392|32169.5332|27033.2735|30844.1924|30386.0268|33794.1063|33446.1192|32217.9023|26428.9046|27371.1538|28320.8796|33482.0594|32939.2345|30627.8332|26150.5852|30680.4541|
2024-04-29 09:04:10|pink_usa_1316|ADRNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13569.3891|15069.5303|14313.5534|14034.4032|12598.6113|11259.5541|13141.7986|12939.6418|14338.6304|15686.9323|13719.3116|15313.1214|11386.9146|14448.3288|14620.1317|16067.7029|14306.9151|13153.314|14516.4982|16008.2298|15010.0212|15280.2205|17094.0178|17958.8606|15538.2933|16163.7434|25483.8843|28336.2935|23335.3468|22046.5095|26205.128|26261.1109|25026.2572|25380.1461|26583.7185|31042.8384|23195.5446|27806.1585|29263.5124|22811.9409|29533.8713|32180.1004|26771.5146|31174.9389|30331.6419|34048.7733|33668.5637|35442.7072|26725.2264|26898.525|28623.859|34856.9583|33239.9788|29354.9271|26407.7238|30689.9142|
2024-04-29 09:04:13|pink_usa_1317|ASMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12287.672|18216.9819|17369.1142|||8543.0579|9097.2424|9664.0753|6500.5604|7844.7127|10896.0798|7310.2393|5017.2793|4247.6413|3797.5336|4593.1382|6923.1974|8620.5855|6948.8971|6848.1747|5477.5791|6511.025|6858.2795|6095.2713|7064.3538|7936.8558|7819.5782|7417.3482|7539.2208|9399.2422|8379.4226|9707.0963|10607.0843|11511.0641|8956.2065|11563.6438|8141.8581|7001.915|6915.5004|8231.5075|12346.8479|14013.7015|14640.2078|12887.1283|12151.7075|15397.9593|16644.3962|12944.7582|12786.715|15157.0407|17478.2975|16967.2135|20256.1704|24994.7908|25959.2192|27586.9757|40891.7526|38674.1619|37148.8129|35425.145|42014.5047|45700.0839|42137.696|46601.2589|34965.9394|36965.3256|39112.9214|37927.9778|42022.2276|44208.851|56574.6063|55069.3405|72320.4628|76159.4555|82791.1644|87212.8452|81419.0998|64053.5802|76466.0548|84536.7533|103034.1791|125941.9053|106583.4162|153810.6659|155462.589|199115.5944|244958.3341|281314.6153|326398.1584|317890.7013|277040.5428|195915.5741|170603.8918|224233.5283|247045.6218|280903.4505|220578.8372|290524.5494|387055.8549|
2024-04-29 09:04:17|pink_usa_1318|HEINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49126.687|61456.6684|54578.3403|58719.4328|55917.493|55132.9868|57122.4605|58930.5982|58072.7095|59409.8901|56513.669|57687.2174|62985.2753|65848.4422|65085.0661|65127.1902|57151.6191|62213.3997|69642.0373|71447.0234|75377.821|77821.4881|73145.8957|70869.4343|66456.7667|75403.0485|79491.2363|81209.6314|78433.4315|64326.8781|72968.286|71561.6974|83868.7721|76941.2438|87684.2331|79029.2303|82978.6894|73708.4393|70715.3476|66519.9554|71348.0425|75927.9279|74512.6451|72709.7282|81000.0635|74089.5287|
2024-04-29 09:04:19|pink_usa_1319|HINKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35963.853|37556.2705|34028.4534|41372.4763|40134.0707|42519.1871|46822.9444|39190.9099|39190.9099|43468.7283|39292.7094|45244.4294|49178.5272|61847.7478|54975.1701|58920.7253|55052.4879|54241.7486|57875.7006|59143.3454|57022.7734|58829.5368|56633.3064|57818.2485|61863.0028|65324.3377|64071.0336|64500.5426|57219.9849|62435.5752|69095.1437|71250.4836|75206.9167|78243.4318|73396.7811|70618.585|65824.2843|75266.6046|79621.0092|80820.7098|78614.9358|63743.0515|72467.5727|71808.3063|83776.6822|77051.0917|89265.5835|80554.8384|83692.5858|73774.062|70646.281|66381.817|71072.913|76802.4116|74403.3347|72985.881|79878.193|72934.4538|
2024-04-29 09:04:21|pink_usa_1320|HKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40830.7423|43388.45|42219.0476|43658.647|43451.2653|42159.2967|42282.7153|43197.7904|42658.1929|41801.8326|41973.8135|40751.8464|43251.3014|42680.3704|42922.6421|44556.4876|41491.4698|42581.1774|46344.2756|50350.0412|51431.8122|54299.7482|51875.4634|50620.6236|48218.914|52048.4323|53357.8734|56449.1774|54105.1005|47561.0322|51218.5999|50212.9253|55076.9423|51819.0697|54915.2645|52865.1497|54476.5522|50185.2784|48223.6957|46308.7671|49356.126|53305.4306|52747.9799|54096.6208|57083.5798|54671.0455|
2024-04-29 09:04:23|pink_usa_1321|ADYEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20345.3477|23919.0715|25719.9367|41889.8447|54805.8875|69364.8606|63102.4257|71124.5474|85266.2109|77477.8154|61074.9398|39702.1157|31932.2477|36621.487|39000.6604|46096.5228|15093.5173|33060.6751|41158.2736|
2024-04-29 09:04:24|pink_usa_1322|ADYYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12958.7122|23324.4159|12189.1097|21662.4804|20873.5159|18871.1971|23393.7771|24323.0352|43255.2468|54064.1711|71528.6672|63557.3408|70906.7545|87335.9359|79056.002|62898.9621|39175.9951|31410.6726|36528.5304|38690.7989|46085.6019|15064.4897|33153.7184|43920.2227|
2024-04-29 09:04:26|pink_usa_1323|RDSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2976.0687|2342.5356|2403.7432|3014.9392|3025.0048|1088.1128|4231.08|654.7789|1080.1844|1044.6395|3235.4626|2641.6991|3330.274|3299.618|4777.8227|7794.2449|8106.3952|9438.5164|9035.4475||9186.969|10399.0494|10285.1094|9825.001|10436.6679|10998.5224|10850.4632|10063.6293|11828.3991|10917.8391|6908.6707|7391.5902|7864.4747|9427.6206|10905.3846|8416.5948|7834.4578|8699.7072|9630.2388|10005.3915|11438.2085|8292.7445|8289.157|9564.4628|8442.7853|9771.1187|11330.0724|12223.6861|13169.6966|16421.6723|16517.1363|13953.5443|15668.9329|14598.7161|13900.9633|12500.7009|13008.219|11258.804|11511.0188|11970.4891|12132.1433|14162.4505|12830.6138|13841.2605|15158.9135|16597.2871|17627.3631|18470.9709|18197.1059|19494.8172|14847.7153|19850.326|22133.9828|21796.0977|23845.8133|18995.2343|25225.5827|30299.2999|||||||||||||||
2024-04-29 09:04:27|pink_usa_1324|AKZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||9961.9828|9127.42|9731.1049|10708.9961|10460.5246|10353.6317|10311.3793|10915.7831|10649.1174|12052.9496|11909.8424|12227.9007|14026.5424|13984.6165|31093.0771|33670.4416|12417.7145|14878.1816|16512.7755|17871.2809|17461.114|19797.5936|16943.7193|16389.8432|16026.3619|19742.6911|16689.5401|15787.4897|15113.4468|16736.2553|16930.8841|15337.9387|13451.2649|12589.093|9588.4675|11176.495|13332.9843|13800.0582|13530.2245|14170.1704|13430.7062|14200.4983|14526.4007|13377.6664|14526.7588|15620.7107|16964.6418|16408.321|19410.3165|18943.4469|22928.683|25663.7867|23907.1248|23318.4935|9562.0763|19356.9418|16879.3914|12902.6594|13015.1297|13773.0437|18098.4982|18983.0918|16217.3703|16034.2614|19928.3215|19910.4294|17055.6541|18734.8671|14297.7758|14004.0975|17036.7582|15544.2737|17858.9089|18825.7816|20115.7614|17740.0577|19941.413|21595.4886|21782.908|21542.5471|21315.0878|19946.5848|21076.1047|21552.7851|18951.3256|19501.4566|18240.2207|17634.7903|19251.0878|17413.1747|22644.1388|24582.4603|26638.0656|24344.558|27624.6339|25649.2772|27989.3183|24077.994|17122.85|20772.3343|21213.2374|21379.5619|11000.7722|18833.4662|21484.1172|22514.3795|22576.9919|25679.0857|23717.7357|22920.7837|18552.9732|15068.3507|14691.0533|15734.3749|17068.8837|18515.3456|17530.4474|18751.7877|16390.4009|
2024-04-29 09:04:29|pink_usa_1325|ALLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38799.0663|36887.861|52621.8629|52182.0721|61014.8725|61396.8512|60430.1636|61217.0813|60453.8074|58743.7823|63257.7213|45657.3567|40393.2334|39969.5058|38586.4314|39277.1805|40830.7983|42334.4701|38995.7509|38463.2779|39583.0815|||||||||||||||
2024-04-29 09:04:30|pink_usa_1326|ALTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52083.3733|41606.9605|40945.2472|38407.7225|37949.7803|39037.6943|41009.1172|41324.7884|39903.8354|38619.3538|39183.4865|||||||||||||||
2024-04-29 09:04:31|pink_usa_1327|ALVVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36887.3594|51559.1607||58974.6396|61202.536|60058.5185|60395.6183|61412.3965|58635.6317|63909.762|43108.5478||40231.2899|38491.6796|38263.5291|37674.9347|40179.28|41713.5267|40632.1825|38290.2771|39724.1147|||||||||||||||
2024-04-29 09:04:32|pink_usa_1328|RYLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30343.2865|26905.7077|29867.9521|26243.6516|31708.4679|32723.8959|33598.455|37886.1737|40426.6198|42480.4781|37569.4849|42891.5537|47298.5915|35516.6278|38558.6061|40689.0804|48680.0846|48974.3571|37677.4133|47103.6973|48718.0775|55469.9962|52804.5651|48551.2779|49424.695|41619.7314|30515.8081|21520.9284|20727.0394|20278.362|19051.8524|24083.2724|23328.5868|25095.2792|23319.8596|
2024-04-29 09:04:34|pink_usa_1329|SFFYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3983.8183|3869.5629|4734.2107|4745.925|4374.782|5010.7043|3496.0398|5238.3244|6729.3845|7399.3644|7961.2146|9648.0223|8228.1433|7786.8597|7202.4977|5979.7078|5457.3283|5868.6871|5442.0531|5042.1888|5017.9832|5710.0357|4641.198|
2024-04-29 09:04:35|pink_usa_1330|WTKWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9674.3203|9469.8937|9028.9163|8742.0517|9013.647|8972.654|8390.384|8317.0567|8418.5807|8621.4355|7612.1337|8419.987|8855.9576|9332.294|8883.438|10587.1827|11157.7192|10838.8449|11494.3088|10921.2404|12136.0704|11935.5891|11015.7928|11257.9868|12320.1388|13616.4848|13384.5499|14454.2117|12623.5917|14017.4792|14712.9916|15186.8272|17308.3497|17354.9778|17894.7272|19254.6887|18286.6534|20779.7423|22245.2937|21560.1648|21474.3796|20468.6193|22889.9091|24815.3246|24828.4468|25027.0565|28594.3742|29964.7503|32599.7408|29549.52|26588.8377|25667.3267|28377.304|32414.3883|33179.4056|31354.0376|36487.0677|40231.5193|
2024-04-29 09:04:38|pink_usa_1331|EUXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2461.2846|3207.922||3698.2801|3677.9225|3035.8401|2860.515|3066.257|3292.5679|3850.9096||4371.7142|4724.0542|5614.9291|4987.984|5057.7293|4176.9469|4908.1925|5602.4681|6899.9771|7066.2079|5351.7911|8350.7732|9764.5839|9463.1712|8585.5361|12280.7501|-141966.5912|-155024.0504|-143721.8992|-175842.4109|-167218.2656|-145131.7764|-168731.9099|-184751.4706|-196977.5666|-182971.5621|-191623.9512|
2024-04-29 09:04:40|pink_usa_1332|TNTFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4544.3578|4566.3466|4087.3527|4454.2905|5858.7993|6455.755|5818.1684|5564.005|5684.1647|5737.1258|6233.5626|4997.0394|2780.6675|2461.9554|3283.8139|2785.5489|2985.1907|3159.7417|2540.1163|3090.01|3552.01|3533.3486|3260.5652|3151.6267|2277.8667|2424.3915|2715.3992|2805.077|2294.2592|2199.4184|2588.5698|1535.0405|2021.9474|1798.7448||||2103.4084|1655.2674|1715.9734|1794.9869|1219.844|1372.0582|973.0277|1102.0493|1125.0468|817.7903|1218.5591|1614.5591|2106.9823|2137.9794|2596.7373|2222.0673|1931.5666|1753.9205|1343.3189|982.1579|1152.923|1023.8798|1074.2144|1344.3061|1116.7495|1038.3411|
2024-04-29 09:04:43|pink_usa_1333|ASMIY|enterprise_value|0||||||||360.9132|328.9995|220.1123|162.7005|224.2362|286.9302|219.0159|182.4402|149.2011|196.2258|261.5299|266.7503|197.1178|233.6788|189.2727|215.3993|225.0462|279.9014|248.5606|204.1419|247.6064|270.3168|216.6722|172.6384|171.7568|182.7197|213.0155|200.4947|188.4984|186.9507|187.4918|196.5751|209.0525|192.7699|196.8086|230.4841|170.9785|220.3157|218.2333|239.4154|281.3243|481.6407|957.1963|1734.787|1671.8024|415.1167|466.1644|426.8969|444.1635|512.4596|507.5503|807.6279|498.3396|579.6842|475.3748|378.6626|392.6257|331.1362|468.821|514.466|1094.0093|1456.1332|1222.0814|934.7686|529.2041|938.5307|1055.0585|674.9428|1097.2438|1429.0838|1021.4384|617.7036|818.6251|683.729|940.104|928.1773|1189.1502|1277.9038|1249.2453|880.639|1092.2414|1091.0989|1108.0201|1014.2377|1171.8973|1355.8275|1085.7527|1205.7705|1323.9278|1393.9602|1665.8928|1766.4861|1497.2387|1182.8641|1831.8471|1202.5713|640.5383|593.5289|969.2605|1120.6419|1466.3832|1550.8205|1152.4871|1446.2477|1969.2234|2117.2067|2226.3051|1474.9052|1742.7713|2238.7772|2333.0584|2172.5266|2419.0717|1380.0161|1366.6628|1783.1738|1663.0223|2040.0741|2144.0864|1798.7384|2220.0436|2427.0601|2456.3671|1440.7817|1945.7053|2296.1681|1750.2197|2105.9172|2214.7762|2923.8782|2807.9483|3076.2105|2770.8034|3154.8662|2139.1759|2242.8673|1592.9552|2320.6114|2784.7971|3888.608|4936.812|4225.7408|7110.9222|6486.0075|9938.3475|13799.7996|15532.3369|18530.8688|21125.0593|17020.2968|11496.344|10406.0263|12099.7523|19263.7771|20461.7693|20103.1141|24841.6437|29219.3682|
2024-04-29 09:04:46|pink_usa_1334|RANJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10015.9316|9524.2085|8154.9494|9030.8457|10163.1317|10656.273|8558.2009|7206.1186|7080.1115|8219.3742|4583.6892|7863.1829|8065.4104|7517.3755|7934.2091|10668.7939|11991.1268|10807.9187|10657.3578|9204.2831|9607.1072|11085.8647|12564.0888|11350.6528|12106.4646|9958.5011|7478.8584|9124.6902|10559.9683|11805.0925|11695.1583|13025.1005|12885.0757|13883.2599|11770.1299|11521.329|9900.7153|10057.5964|11655.7452|11380.8088|11941.5594|7910.9567|9271.6076|10559.4133|12692.3921|12777.8559|14543.7318|13076.7568|12704.2013|11920.1418|9296.7042|8752.1|11917.9273|11413.3982|10278.6161|11121.4969|12541.2855|10209.0104|
2024-04-29 09:04:48|pink_usa_1335|TMOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1558.3762|1300.978|1244.7447|1253.6207|1219.809|1362.2658|977.6431|1120.9186|1589.6544|1423.3868|1347.847|1681.6786|1665.0797|1299.3893|1791.9392|2337.4497|2433.4195|2709.9756|2077.6658|1829.9343|1945.1713|1963.3109|1946.8611|2177.0672|2447.2014|2324.2487|2112.2372|2089.2293|1738.9892|1838.0524|1700.7284|1214.4056|1089.5283|922.7897|350.2614|579.1103|514.9765|940.8879|740.3192|686.8071|651.019|918.6178|815.8492|594.4998|622.005|562.4534|709.1486|574.1218|560.9813|598.7532|670.226|
2024-04-29 09:04:51|pink_usa_1336|BESIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4753|369.5325|435.585|236.5213|289.3953|208.0595|157.5652|139.2498|163.9594|259.6376|247.732|359.3404|503.3482|394.9307|153.8014|124.0434|150.6592|138.6573|71.3844|158.2397|153.6767|104.9596|19.1744|34.8706|-18.6766|49.2977|85.4273|121.4072|96.298|61.3456|65.3389|53.3616|38.0582|142.4213|119.3487|187.8078|141.409|187.9095|196.1156|205.2623|163.6463|169.342|146.4022|119.0872|104.9609|104.0396|80.3934|12.8328|3.8001|42.3193|70.3612|71.5938|109.518|144.7997|165.8802|202.0834|275.343|245.2233|192.1423|151.1434|197.8243|162.6284|202.7295|190.3156|223.7597|274.4155|339.3696|311.6295|500.5817|547.535|610.547|701.7526|1096.8953|843.241|480.9783|601.0062|807.093|868.1357|1053.3866|1100.0686|1524.8204|1866.937|2552.667|3016.2142|3495.0416|2183.834|1629.8245|1493.2752|1878.8239|1742.9371|2304.9899|2814.9558|2196.9992|2972.7559|3139.7262|4283.6269|5919.5435|6100.454|6510.0345|6185.7207|7127.5742|4050.5917|3595.0269|4720.215|6210.6389|8323.4053|7150.8899|11791.4687|12367.8763|
2024-04-29 09:04:54|pink_usa_1337|SBFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3770.4957|3918.904|4601.5821|4408.6513|4797.0048|4279.281|5021.4484|5596.9717|6614.4432|6098.7306|5328.5863|5796.0981|5615.6785|4353.9503|4589.1278|4475.4223|6130.8332|6123.1223|6821.5842|8381.5207|7588.2814|7746.9292|7976.4176|7590.5008|8251.6735|8463.2862|8514.7912|8570.5008|9251.0402|8829.7671|9050.2331|9444.3761|9589.6421|9667.0192|9687.5819|9610.5746|8920.5695|8776.1434|8645.9183|7412.738|8465.5943|8280.3305|8774.4268|8993.5323|7794.4193|7527.9928|9095.6149|9373.7547|9626.7547|8881.5031|9797.5277|9302.1279|10418.5394|9992.1551|10668.7767|11048.1864|11829.7409|11908.0849|13236.8216|13066.4156|13272.3784|
2024-04-29 09:04:56|pink_usa_1338|ARCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.7241|287.1697|356.4164|511.5168|599.9778|718.0494|981.1324|920.1001|1089.9129|1116.7964|1106.381|1187.6038|1000.4195|958.6845|1238.4655|1203.1627|1260.3499|1335.7577|1366.4866|1515.2971|1523.1254|1608.7283|1751.7488|1602.7064|1653.3456|1524.6465|2029.2941|3175.8918|2748.3438|2397.7545|2049.3427|2014.2114|1905.7697|1840.5199|1814.1754|2205.5261|2504.3934|2585.6942|2143.5526|2224.7165|2081.0268|1564.2364|1922.9802|2043.5444|2291.8842|2534.8433|1772.5575|2070.3479|2465.3709|3355.2244|3654.5874|3797.7833|4696.0045|4066.229|4162.1903|2946.3609|2834.6348|3597.1938|4397.8425|4457.8565|5087.465|5717.1906|6227.1252|
2024-04-29 09:04:58|pink_usa_1339|ARCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.1861|155.9462|264.5123|225.9598|277.516|280.2135|315.3104|309.4759|402.0575|409.8423|504.5186|590.3263|807.7616|1029.6512|1122.4148|1174.6793|1276.4617|1424.2091|1714.3674|1571.3054|1381.2522|1230.8804|1398.8377|1153.57|841.411|776.7761|946.7745|1153.8635|1435.1336|1749.3652|1592.0613|1842.2359|1905.7097|1912.6517|1980.9633|1674.1135|1458.5869|1816.8801|1979.8244|2039.6035|2177.833|2498.8109|2468.6215|2745.4595|2991.1466|3232.01|2901.5576|3048.1881|2648.5273|3432.905|3100.2727|3007.4379|2380.6525|2033.0623|1897.6781|1834.51|1814.7634|1753.1251|2010.4085|2373.6389|2519.4701|2175.4783|2154.3762|2043.7326|1674.3429|1855.0741|2046.1418|2135.8229|2481.6406|1676.8969|1931.9917|2296.838|3271.6321|3773.1799|4077.3512|4515.9432|4063.5939|3904.0619|2805.681|3260.07|3582.5051|4448.0034|4784.7987|4997.5042|5572.3538|6148.0385|
2024-04-29 09:05:01|pink_usa_1340|PHGUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.135|101.9662|69.521|100.385|109.3551|90.2177|71.7731|43.4743|29.6408|22.4789|4.5108|24.7704|15.8848|0.2772|11.5088||29.7078|230.9074|206.4454|159.5875|145.3185|101.1209|112.2526|98.7551||121.6604|63.5228|95.9062|101.1426|188.0716|255.4394|481.6759|710.5346|867.0472|979.5122|761.8773|465.1649|538.5477|501.5343|886.179|1120.6334|652.2931|819.4974|693.7362|883.1867|763.6608|646.8832|553.5204|521.6918|468.6099|462.192|641.3444|683.1402|777.5997|757.9093|866.4568|708.4506|730.2858|
2024-04-29 09:05:04|pink_usa_1341|CSNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2272.2145||1633.2386|1066.5395|1040.3744|2001.6694|1946.2535||2213.7058|2241.6717|2117.2236|2629.4094|1455.5341|1626.7511|1525.3158|911.6586|1036.0524|1136.4764|1336.3715|1621.3135|1518.9914|1447.6449|1574.8054|1718.3768|1662.0668|1713.7343|1910.0345|2067.7539|2058.9608|1971.744|1997.537|2170.6271|1775.729|2008.5175|2148.6711|2016.515|2130.625|1964.8906|2352.28|2889.6122|3618.891|3575.954|3504.1305|3446.8237|3065.8925|2475.3942|2531.9865|2087.39|2560.74|2655.7644|2596.7515|2009.0746|2026.7785|2004.652|
2024-04-29 09:05:07|pink_usa_1342|HDUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1653.055|1992.6075|1881.3302|2186.3925|||2182.43|1995.102|1811.8339|1913.5253||1890.607|2146.7138|1906.711|1975.277|1958.9388|1948.8953|2074.4922|2029.5626|1793.1244|1762.0976|2006.2572|||1587.8322|1818.0661|2260.6638|2529.402|2592.8627|2900.248|3524.6567|3820.152|3867.545|3686.525|3715.9134||3560.731|3086.157|3250.5842|3132.156|2790.0843|2124.04|2335.365|2348.5852|||||||||||||||
2024-04-29 09:05:08|pink_usa_1343|FLTDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7769|5114.5337|5114.5337|1337.8301|1337.8301|2248.3218||2113.66|1320.7077|3097.6406|3033.9634|3454.5285|3599.7564|||||||||||||||
2024-04-29 09:05:08|pink_usa_1344|KHOLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.9509|4950.8487|4402.0148|5771.157|4593.5104|7578.6147|8616.8268|7622.3964|7539.1548|7229.652|6089.7465|20220.055|19225.983|20222.2527|22632.0786|21989.4875|19370.3602|20339.0906|18144.6139|17991.8729|20712.6203|19941.4825|21418.895|19777.9227|20930.9967|18699.4065|18883.4621|21553.766|20097.2947|19749.7715|17441.1009|17838.1064|18844.3316|19310.5921|19486.5593|17579.4924|15475.0615|15215.3168|13222.1498|14660.703|14290.6697|14621.4945|14805.7862|20114.8735|21220.7124|19234.8507|21250.2968|20564.622|19031.7494|20001.5843|19279.9096|16387.5902|16864.4819|15469.8633|19087.3828|34618.7444|16709.3663|19350.5021|17127.2942|29190.5743|
2024-04-29 09:05:11|pink_usa_1345|AKBTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32449.5194|33254.2334|33639.0966|38094.1796|28925.2117|26945.4121|26670.9508|20732.3267|15315.575|20929.7144|21123.2649|24658.0208|25568.2798|25743.5367|18699.3565|21519.1367|16886.7606|15487.2546|19203.3706|17275.7846|19235.093|16243.4196|15898.1092|12795.8709|12294.5907|14305.1294|13740.697|13189.622|9726.4907|11633.0148|15703.9499|12582.2748|13204.3193|12211.1726|8759.9404|6415.0474|4268.4045|8129.9694|6654.2945|7930.63|8135.4511|2167.7044|5384.6509|4396.6509|5236.2402|4001.3897|3174.5218|3116.7231|805.9528|553.5862|543.1823|938.8152|3180.0152|1745.5962|1408.8962|1940.4339|1466.3223|1138.6988|
2024-04-29 09:05:13|pink_usa_1346|TKGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15214.6635|18826.6635|18311.9843|20398.0587|25679.4212|25446.0821|21362.7356|20564.7356|14800.9275|17996.9227|21668.3842|21496.5516|23750.7476|19944.3479|23351.4149|19739.4149|17740.901|16754.7678|19714.859|21200.4059|16087.2829|16200.9398|21234.8638|19780.2377|15064.447|15985.7506|12142.7506|7552.1972|5843.3408|6186.7157|5151.1768|4226.5988|4510.6166|2865.6525|5838.7984|4679.3884|4379.0548|-1277.1195|1287.173|1497.173|-196.5326|-5476.44|-4666.407|-3878.907|-3835.6943|-3119.3689|-5972.632|-3682.5802|-3549.6562|-3903.8181|
2024-04-29 09:05:16|pink_usa_1347|TKYVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.0991|2037.6723|1437.6723|1288.6208|-263.8238|-2715.8474|-2953.4532|4694.3213|-1681.3761|-68.9033|6067.6481|7146.0151|5036.0151|5881.5439|4248.3244|3595.8244|4945.8595|5691.9619|6244.2119|6225.9363|6696.1203|5762.1203|5082.2113|7043.9716|5160.5373|6073.6723|6640.0827|9336.0931|11248.9849|11300.4994|11865.9062|11343.6344|8617.9289|7556.6789|9647.9835|9948.7092|10865.3989|10703.8854|11713.5472|10438.5472|12555.9707|11591.2821|10903.0652|4734.5831|7232.0818|7183.843|6306.5287|3238.8929|4986.7618|4401.1156|5087.7378|-609.481|8202.9155|4287.7478|2527.5174|4701.6465|
2024-04-29 09:05:17|pink_usa_1348|THBIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6396.2612|6001.2297||10176.1167||8505.3024||3225.4428|6433.4986|7428.2521|3373.8771||10913.2814|11126.4064|9825.5995|9530.2754|6760.3321|6741.5821|9127.7135|7309.2665|7393.6415|6498.3373|7442.6188|5786.3688|6434.5844|6773.5271|5629.7771|6155.1441|5289.3286|7441.5354|11171.3925|10586.3925|9189.053|11575.4518|10644.2018|10246.5196|8867.9885|8774.2385|10311.4034|14431.4213|11964.2981|13144.2738|16077.3867|15446.5738|||||||||||||||
2024-04-29 09:05:19|pink_usa_1349|ERELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7743.2353||5724.5101|4686.5082||||5508.4648|5122.087||6347.0551||7461.7687|8222.4888|7693.0662|5496.6506|5442.1761|3756.6953|5003.031|4338.1671|4730.9956|4764.4468|4556.1951|3007.399|5232.6579|5265.1401||6797.6098|6330.4208|6470.1946|5974.4158|6527.3626|8664.4253|7776.3384|6099.9687|6748.9779|6214.6412|6585.833|
2024-04-29 09:05:21|pink_usa_1350|TKHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4857.7516|||4323.6045|3817.1445|4016.0917|3677.9917|3302.9316|4520.2134|3977.7656|3357.6359|2381.9759|2320.4175|2845.9982|1940.1739|1577.0567|1491.4032|1756.8666|2615.835|2303.3438|4029.1286|5040.4931|2895.367|3858.108|3971.1208|3698.446|3765.5024|3723.6446|4111.4246|4058.2842|4782.9008|4257.1208|5626.4875|5799.9266|5609.0422|5203.0854|4971.8942|4578.4594|5163.2025|4914.9594|9082.1863|8675.7674|7727.038|9034.0591|8189.1103|8128.9491|
2024-04-29 09:05:23|pink_usa_1351|ACKAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3399.539|||3901.4477|4200.1856|3593.99|||2864.9378|4003.1771|4458.106|3262.0766|||4546.3129|||4955.9236|6017.0015|5483.1089|5865.9223|5258.5883|5103.3649|4904.7684|4704.708|5483.45|5419.424|5654.8134|4831.167|5107.2289|6091.2152|5706.0831|5088.6602|4274.9197|3764.3246|2951.8565|3142.8165|3329.855|3478.6087|3539.3842|3641.5865|2557.2731|2738.0686|2137.5613|2747.0679|3268.5034|3280.8714|4029.5344|4475.3986|3756.3025|4279.7458|4129.7858|4900.9741|6588.0777|4160.1357|4884.9479|4101.1593|4729.3917|
2024-04-29 09:05:25|pink_usa_1352|AEBZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3597.2942|4767.2942|5037.2942|6322.7376|5872.7376|5294.4402|6206.2223|7441.939|7229.5085|6376.9597|6045.7721|5917.1969|5974.6164|6689.0259|8168.4643|9534.8846|9272.2834|11575.6694|9947.3799|8752.9886|8209.7442|9391.4083|10250.3209|10305.1058|9036.2773|7892.4169|8399.7592|7156.3381|6708.2884|6858.6258|7118.635|6496.9245|5674.4508|6135.5408|6538.6605|6594.2548|6031.5249|6479.8887|6212.54|5050.0946|4993.7007|4723.8053|5037.4704|4916.0463|5121.8027|4259.0304|4035.3609|4115.2951|3657.9459|3845.6313|3960.2452|3709.3962|3608.6044|3387.3772|3469.4951|3637.7249|4215.6194|4256.2344|3989.7871|4191.7871|4484.6132|5658.6251|
2024-04-29 09:05:27|pink_usa_1353|UELKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.4373|1648.2373|1350.887|1328.6607|1132.0107|1387.3501|1448.1577|1135.0127|1065.5557|1221.6702|1127.4747|1123.6545|1241.0577|2272.9972|2084.8972|1496.4178|2116.1469|1918.9356|2024.2479|
2024-04-29 09:05:29|pink_usa_1354|TAVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.7536|3028.9014|3193.5046|2608.9562|3427.8801|3211.5703||3464.0102|3567.051|3762.3418|3580.7012|3891.416|4221.7586|4682.169|4469.1147|4606.6213|4624.7853|4424.0283|4429.9715|4118.4579|3733.416|3450.9577|3209.8916|2685.0776|2482.7812|2443.5835|2996.0199|2932.9349|2936.6785|3220.8976|2803.274|2922.2619|2442.3195|2151.3442|2215.84|2198.0536|2705.7481|1483.9216|1664.1295|1348.0748|1677.5672|2107.4379|2105.7925|2119.3388|1929.4002|2137.146|2831.55|3025.0622|3167.0549|2986.8181|2989.2826|3471.344|2918.072|3660.4597|
2024-04-29 09:05:31|pink_usa_1355|KOZZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.267|802.6711|1021.6143|523.1401|1100.285|1018.2162|1034.1629|777.106|778.9939|||||||||||||||
2024-04-29 09:05:32|pink_usa_1356|FOVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2875.2317|3001.5593|2739.0095|2127.9892|2241.1714|3362.1498|2576.8357|3423.4743|3943.8065|5212.5382|4811.5672|5736.2821|4536.8081|4292.7041|5236.6829|4883.2597|5838.889|5237.9278|5556.2226|4539.2854|4590.3971|4969.7017|4356.3567|4509.6947|3654.7071|4043.6537|4978.969|5146.1001|6150.5024|5910.8318|5184.2232|4459.65|3946.119|3593.1681|3894.1312|4434.1898|4573.1432|3999.387|4618.4638|4582.9895|7074.8162|9359.2403|7351.0409|7112.0778|6892.4081|7065.7164|6029.0964|7703.639|10192.986|13531.134|11583.545|12344.3062|10443.1078|13949.3838|
2024-04-29 09:05:34|pink_usa_1357|TRKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10383.2541|10155.7541|10200.356|8548.5143|9087.8562|9757.7655|9848.6127|9255.9425|9039.7074|7066.4966|5252.1508|5547.1247|5584.4296|5667.9395|6351.7555|6723.6281|6148.4063|6178.1297|5491.2547|6000.4227|4994.1987|4883.1209|4752.8129|4902.379|3865.03|3460.9861|4126.6932|5279.8769|6005.978|3729.2312|4508.9814|4538.1048|4469.8874|
2024-04-29 09:05:36|pink_usa_1358|RTNTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124796.0183|91266.1011|95026.8432|119477.3722|132362.4836|162462.5666|169804.457|151649.8587|170441.9211|181661.2602|183213.4226|178085.3922|135274.3087|137337.3094|141881.0976|124712.1057|130947.12|148967.984|138319.1205|121066.1553|142390.225|145734.562|135874.6296|129198.089|121378.088|113188.347|99372.999|100020.4658|84969.258|81809.932|80375.5588|81616.3428|87505|94916.056|100202.7571|96856.5914|106825.0517|116170.1906|106329.3234|114445.2932|107133.4537|104388.1846|112231.3553|117043.8665|110462.3503|121704.057|74391.1033|115360.5937|117027.0381|147073.0589|142285.9915|155083.7916|121738.0254|117384.845|139859.65|127417.185|98488.702|129332.1906|127644.2605|128978.1726|128084.7357|155457.7301|133170.2111|
2024-04-29 09:05:38|pink_usa_1359|DIISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8937.8025|-8592.8025|-7200.3468|-6243.542|-6818.8104|-5930.0603|-5447.8833|-5829.1923|-2139.7665|6131.288|5859.7255|7361.913|-1104.3107|-2111.4982|-777.248|-1368.498|-585.2746|-128.0871|-68.3908|14.1093|5858.2518|4827.0018|-744.022|-1180.5845|7.7814|-497.5312|-1166.9229|-496.5873|-1307.4301|-1416.8903|-1092.0983|-263.202|-558.8766|-764.6314|-681.6256|-1492.5364|4461.0208|3650.1582|-2214.3451|-1493.0751|1393.6722|1626.6424|1351.8157|1474.7595|1247.985|
2024-04-29 09:05:40|pink_usa_1360|BAESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19868.8118|15646.6457|17898.4676|15535.1564|16389.7855|14699.3223|15306.6149|15763.8149|17287.8149|11328.9855|8499.2559|7745.0094|9160.289|11069.2953|10992.7935|12899.1509|13434.6635|15516.0883|17237.39|16223.7905|17839.7425|23079.5463|23882.6653|25106.2659|23912.8198|28765.295|30126.1729|28207.681|28994.7205|32030.1978|30897.8793|32463.7978|29468.4786|28222.2993|20296.17|18214.5744|20314.7294|20212.736|20555.6378|19436.6225|15404.6664|19312.4721|19011.5966|17928.1097|17038.6149|16633.6744|15759.781|17891.829|15901.0476|19335.344|19309.1334|18845.451|18901.6184|25006.2029|25041.6548|23127.7117|24364.2957|26253.251|25495.7021|27469.7568|24463.2506|23890.0749|26874.8638|24588.9831|22966.855|25450.8054|26086.7931|27808.9492|28700.3867|29760.3395|27091.4203|27494.4019|27521.9484|29738.3288|20991.4321|22279.0837|21413.6228|26322.5875|26917.7572|19886.1882|21126.7979|25015.2059|25104.042|26179.1042|27887.2165|28217.515|27105.1138|34024.7868|35286.178|31030.0494|35980.0174|38703.0374|39186.9413|42796.3172|45187.5188|54691.766|
2024-04-29 09:05:43|pink_usa_1361|LSGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15595.2054|15503.4736|10112.862|11284.6806|13892.9225|13301.574|12511.0993|11659.3192|12453.6596|12914.1906|14177.3037|15562.0075|14520.9283|12950.6267|14065.5711|13845.1989|14919.3256|15208.0626|14998.0232|15893.3941|17270.8863|17897.8693|19528.1979|19405.2749|20412.0514|21275.8662|21756.6032|21210.0655|19986.3247|19350.3674|16604.8506|15068.6626|14344.9982|13823.2095|14100.2234|14191.5428|13937.6403|13706.4766|13508.2975|14458.1855|13802.0123|12404.7171|13794.9595|12718.0147|12636.4654|13971.5519|10124.6232|9820.6189|9786.5111|12236.7203|12141.8117|12016.116|11571.0999|11870.2368|11736.8649|12409.2192|10810.1598|9422.7475|9474.6945|9563.8236|9900.0684|11276.7787|10602.7053|
2024-04-29 09:05:46|pink_usa_1362|RTOKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13964.0226|13820.6668|21705.2385|13106.9832|16022.808|15885.5214|9245.4524|9518.4556|9303.9531|7827.8672|8555.4081|7215.5284|8257.657|8784.2548|8542.3321|8188.7964|7039.4433|7193.2092|7138.4781|7684.704|7521.7935|7632.5154|7297.294|6706.9441|7170.1613|6970.6771|7496.5898|7982.3913|8255.4266|8780.1167|6965.6328|5198.7249|5703.2479|4314.3407|3330.7023|3151.7402|4670.5489|5280.3321|5171.4423|5287.7037|4757.7731|4489.2128|4267.8034|4110.8485|4121.7375|3722.8985|3341.784|3873.721|3441.7913|3987.5559|4216.2246|4347.049|4096.6023|4879.517|5080.5017|5427.8768|4948.8318|4945.1861|4884.6681|4855.4062|5497.0435|5278.2982|5802.8314|6021.5714|5890.2287|6798.4719|6477.9623|7145.4535|8207.432|8639.0621|9197.6113|8432.2457|9786.4602|9046.5418|9061.2885|10108.5868|11073.9387|12120.8357|12433.892|10105.6505|13028.4849|14218.9667|||||||||||||||
2024-04-29 09:05:47|pink_usa_1363|RKLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.7769|2915.8121|4367.6769|4367.6769|5258.5542|5245.8504|5414.7419|4906.5892|4325.878|4235.1364|4136.2561|4364.9248|3628.5273|3764.8312|3510.7549|3568.3299|3827.8508||4318.0117|4190.9735|4788.7755|4851.133||5080.0758|5080.0758|4679.0525|5391.3191|5537.1458|5099.6606||6084.0686|6175.5103|6589.9209|6410.8083|6855.1549|7847.3147|8694.1821|8988.1553|8638.027|9675.8602|9116.5884|8880.6105|9971.052|10522.8374|11964.0123|12415.9893|9403.9241|12546.3583|14387.7814|14029.8247|13516.0931|13810.0871|17030.6288|15701.1109|13628.0294|12545.0696|11390.3387|16943.2624|19105.4256|23368.6756|22771.708|16614.4758|17175.8307|
2024-04-29 09:05:49|pink_usa_1364|SGPYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4285.834|4074.216|3973.1203|4590.4229|5213.9143|5212.8864|5215.8401|4693.6612|6050.9138|5653.5998|5899.2399|5844.2163|5291.7879|5676.7552|5876.6069|4798.1489|5789.4926|5657.0989|5949.6953|6005.7955|6282.2541|7841.7516|8203.6957|7706.6025|7016.1477|8533.6836|8334.584|9427.763|9049.947|10435.6053|10130.2671|9610.8435|10680.5363|9089.422|9209.3186|10276.6351|10575.9025|12646.8536|10944.0128|9943.8492|9486.5948|9359.8148|10823.8761|11500.1372|9978.1712|11458.1235|8546.2165|9426.6854|10737.75|8940.4842|9329.4704|10319.9502|10583.4513|12121.8837|9617.1831|8552.535|8472.4048|9816.2299|10083.5043|12168.4546|13259.4713|15990.6959|17156.437|
2024-04-29 09:05:51|pink_usa_1365|BAFYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6471|4025.9311|3520.5161|2956.5087|3060.5029|4059.9048|4136.66|3936.9095|3338.5227|3509.015|2580.1229|2919.8345|3164.6237|2772.1163|2898.0514|2872.9875|2274.9833|2959.4126|2645.5811|2393.5746|2539.2707|2617.5823|2866.9232|2587.357|2604.607|2562.5505|2093.3505|2381.8098|2126.5098|1838.9966|2325.7011|1699.5261|1905.6864|1690.0614|2209.2864|2453.0657|2481.4217|1949.4954|1811.3141|1531.8501|1306.7424|1411.0701|1804.3934|1926.7755|1702.221|1667.5275|1838.5532|2232.6072|
2024-04-29 09:05:53|pink_usa_1366|BAFBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.4472|1534.4434||1805.8683|2483.2089|2763.7987|1998.902|1610.8416|1889.1188|2404.2488|2902.8258|2874.9061|2276.1054|2224.9395|2560.1009|2471.4067|3392.7056|3431.0239|3125.1851|3515.5772|3515.7786|3874.8482|4171.2269|3414.3648|3623.3465|3264.2519|2802.6185|2868.1154|2889.2952|2799.7736|2783.0455|2241.8758|2911.1308|2690.4141|2341.8246|2458.2263|2625.5143|2832.4362|2580.457|2525.257|2517.7005|2145.1005|2599.1598|2094.2868|1718.2466|2221.9466|1473.5511|2039.3511|1746.9864|1940.1864|2472.3652|2380.0754|1953.7131|1555.5523|1418.0954|1212.5607|1631.2643|1800.876|1946.3933|1623.4273|1695.2546|1631.7771|1880.4873|
2024-04-29 09:05:57|pink_usa_1367|INVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2028.9852|2550.6724|2846.1849|2679.6497|2195.006|1884.1433|2465.0016|2880.8903|2604.5928|2714.5796|2673.8924|3000.5129|3652.2447|3842.4884|3374.1408|1990.5909|439.8052|228.0781|-432.8096|-295.9458|-393.3097|-342.6865|1232.3336|513.3118|||||||||||||||
2024-04-29 09:05:58|pink_usa_1368|IZQVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.7996|2488.875|2912.2944|2607.7923|2098.7168|1761.9854|2320.8824|2798.7426|2554.1514|2747.7345|2722.2129|2882.8504|3556.2913|3717.7145|3213.9589|1530.3003|404.1119|266.0398|-442.485|-281.3312|-370.7108|-336.8933|82.4093|450.2317|||||||||||||||
2024-04-29 09:05:59|pink_usa_1369|CMPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13116.5972|10758.4465|9696.6361|12465.4372|12949.4024|15067.7521|16657.6876|16095.2028|17535.2666|18456.8639|18220.2951|19547.0763|17162.9957|19216.9993|21034.6839|20995.9474|23389.5417|23215.0694|24662.771|25550.3972|25938.9136|30501.4438|29470.4236|33810.8328|28401.9685|33067.5471|33178.0121|31706.9487|29666.7005|33519.9005|33324.8851|34597.8054|36006.6047|33706.7164|35433.1262|38038.031|37770.9089|38752.1787|38444.6309|38935.9745|40759.8616|37671.5721|42498.1693|42750.1661|45259.5946|44389.8315|29864.132|29640.9204|32941.0617|36964.6057|39248.4528|40090.0663|40000.8647|43498.9926|42451.0755|39391.2045|36670.4165|43059.1715|45287.7405|52514.0889|44196.7491|50290.7412|53396.3498|
2024-04-29 09:06:01|pink_usa_1370|TPRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5341.7713|4364.8222|3779.7223|3664.9525|4554.8558|4064.2718|3973.8411|5213.8031|2680.8557|3603.5135|3146.7179|3763.6619|5037.8298|5084.0125|5134.5259|5083.5667|3766.8143|2746.2368|2263.7855|2790.8086|2788.3945|2496.6158|2459.1676|2520.0423|2265.4352|
2024-04-29 09:06:03|pink_usa_1371|INCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.1444|4601.1604|||4804.0393||5010.4673|5238.6535|5743.4771|4717.2423|5045.3839|4338.2608|3379.9356|3862.151|3601.7531|4533.2468|4188.04|4828.1346|4728.5302|3899.664|4144.7898|3854.6157|3298.3448|3487.0632|3424.6034|2933.1069|3575.0644|2118.7016|2547.3707|2190.458|||||||||||||||
2024-04-29 09:06:05|pink_usa_1372|FNLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||999.0701|2053.2956|4646.9634|6135.6087|8753.2435|8394.6634|8851.0042|10787.3368|13581.8769|17526.258|17467.4481|15674.5476|16407.1147|17195.9909|18422.0953|15589.3125|20847.1539|21750.7757|15178.2533|10075.8194|11639.3355|8397.0036|10402.7415|10890.0492|9077.0909|8627.5858|7978.101|8459.6874|7232.8332|8195.1072|10142.5188|14549.1425|17115.6505|10409.9187|13554.7516|14988.7465|14444.4278|13262.4505|13006.5358|10999.9746|8055.9065|8055.9065|8858.9068|8645.2077|7414.6554|6906.5312|6703.8855|8090.8604|11606.5798|12019.2402|9066.3262|8392.0686|7884.0797|8956.3335|7120.8958|7215.2182|6055.8682|8034.4275|7142.9695|6339.7555|5453.1343|6237.926|4899.105|
2024-04-29 09:06:06|pink_usa_1373|HKMPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.3133|2647.8744|2076.4521|2278.8836|2762.6789|2440.5777|2778.7991|2938.8587|3541.8801|3491.0235|3695.5257|4202.1813|5834.0672|5940.1565|5839.9354|6239.0342|6620.7996|6130.1057|7780.1591|7183.5802|6739.6794|8124.4664||6099.9967|7025.3229|5801.617|4647.873|4076.5551|4558.3869|4860.4814|6653.0553|5900.5392|5926.4309|5464.7289|6207.6125|6403.7194|5593.3812|7143.1722|7848.0306|8331.0482|7394.0902|8149.9483|8467.5504|7586.8118|6801.4141|4877.6244|4020.8221|5118.2269|5509.9597|5957.5129|6630.9988|5993.2281|6174.4992|
2024-04-29 09:06:09|pink_usa_1374|SPXSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5116|861.0491|836.3322|914.6507|1156.9532|1473.1251|1546.3176|1534.5652|2063.3409|2225.0321|2218.0811|2265.0152|2195.3219|2124.509|2547.6984|2315.462|2606.017|2985.613|3190.7001|2896.2399|3422.5302|3432.697|3415.7794|3558.559|3488.3189|3199.3979|3603.7539|3901.3467|3036.4385|3391.8934|3647.1568|3423.7687|4289.3088|3892.1804|4405.7184|4978.4745|5673.8432|5729.0132|6600.4661|6859.1024|7629.3473|6146.0614|7221.5795|8801.7281|7746.0741|9149.4228|7848.139|9811.9444|10585.4438|11864.779|11894.4403|13631.6296|16876.3573|15396.6113|11950.5313|8715.8922|8534.4332|9761.9076|11167.4259|10805.9651|9601.0352|10363.7756|10970.5057|
2024-04-29 09:06:11|pink_usa_1375|SVLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1269|1272.985|1238.7568|1316.7027|1346.3572|1287.6372|1322.1226|2084.4231|1910.8578|1793.7258|1339.6161|1088.4533|1239.5933|976.8117|1341.715|1629.2211|1727.9414|1830.9961|1833.8381|1606.8938|1595.2358|1328.5505|1635.0127|1475.3866|1628.6772|2061.5739|2078.4538|1535.8973|1442.9041|1847.8066|2033.4827|2000.8638|2546.0563||1523.7319|1530.6956|1023.4488|1023.4488|1285.0814|1157.246|1480.7757|1480.8004|1336.56|
2024-04-29 09:06:13|pink_usa_1376|IKTSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6040.8156|6089.0152||7210.4681|7595.5222|8315.2999|9080.0293|9237.1897|8375.7709|9770.9953|9481.579|9215.9917|8614.1122|8177.5186|7044.7588|7038.1749|7358.478|7120.3019|7765.7491|8533.0402|9017.2006|8468.3435|8118.1341|8844.052|9711.294|11446.2419|12269.3334|11328.7892|12797.6363|11392.5771|10776.0555|11076.6866|12521.1549|12113.6432|13424.9621|10695.8664|11682.6757|13909.9005|13714.6149|13334.6436|13176.4783|11347.1973|13153.1861|12150.4678|9728.8552|7692.8546|8831.9631|8749.451|9722.5787|8989.9541|9832.7025|11020.534|
2024-04-29 09:06:15|pink_usa_1377|RTOXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3091.3925|3123.5452|3683.2696||3863.8776|3707.6284|3870.4582|3870.623|3904.7641|3234.2862|3167.6335|3158.3229|2162.8642|2291.1062|2494.5265|2582.9242|2482.8963|2817.8208|2843.0768|2867.1246|3106.8489|3291.8596|3535.7942|3816.6707|3839.7738|2653.9991|3359.9454|3307.4569|3130.7961|3651.938|3337.4939|2336.6656|3216.008|||||||||||||||
2024-04-29 09:06:17|pink_usa_1378|ITEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1345.1954|1360.3127|1047.4249|1145.1667|1258.972|1056.7389|1047.8743|1067.579|1062.9135|1148.2814|990.0266|1171.4598|949.2425|1195.1527|1179.5443|1037.4852|443.509|487.668|548.5588|880.4329|914.2134|908.6513|1219.6997|396.5815|621.5322|685.163|||||||||||||||
2024-04-29 09:06:18|pink_usa_1379|CGGGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1937.5617|1966.4076||1796.6738|1697.4422|1634.9954|1650.3059|1497.1168|1613.3126|1579.4481|1163.5144|1218.2144|1594.1876|1414.5334|1561.4162|1953.6102|1474.262|1558.1419|1256.6621|1367.0454|1111.5555|1951.0535|1898.4856|1907.4779|1907.4779|1741.1154|
2024-04-29 09:06:20|pink_usa_1380|BTVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8936|2239.5852|||3193.4368||||3454.8548|3314.2292|3408.2592|3598.238|3454.716|3396.8185|3227.0485|2904.933|2860.9678|2572.9226|2767.9964|3194.7464|3458.4935|3514.1996|3256.0684|3619.2364|3848.4588|3459.8466|4033.7296|3872.7848|4172.0908|3923.0009|3083.3673|3473.2056|3667.4638|3642.5399|3917.9328|4328.9463|3966.7197|4065.6362|3631.2852|3437.1244|2778.3173|3048.1487|3358.5601|3592.5665|3457.473|3366.2587|3268.7125|
2024-04-29 09:06:22|pink_usa_1381|STRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12138.949|12473.9605|13023.2583|13113.9586|12933.0121|12851.6747|13700.8595|13780.6282|14406.7272|15508.9962|14832.2264|14936.6461|14667.5451|15378.179|14698.364|14816.8276|14387.3116|14314.5738|14388.6349|12874.6834|13409.5686|13468.8551|13426.8561|13647.9724|12625.0777|13543.177|13457.5589|12489.7052|13594.98|13930.558|13907.9134|15655.164|14108.6869|15158.05|15475.6404|15465.9337|15779.1056|17793.2554|18407.4211|18441.1575|18551.6071|16938.6653|14979.8656|15921.0065|16472.1505|17830.8704|16048.8639|19300.133|18959.232|
2024-04-29 09:06:24|pink_usa_1382|SVTRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10723.2572|10118.1085|9778.2095|9828.9877|9653.4692|10072.6121|10299.8327|10463.3983|11333.5779|11453.0968|11558.3473|11655.5049|11913.1048|11717.868|12184.0928|12519.1952|13392.6509|12837.4693|12563.553|12708.3526|13531.2326|13845.1409|14418.6742|15389.2392|14401.3509|14696.9917|14444.4563|15226.4213|14826.0622|14658.8512|14122.7037|14189.7233|14357.9974|12638.9775|13310.8677|13421.6436|13518.5038|13775.5325|13149.6033|13730.2562|13302.2701|12860.2675|13443.1938|13683.4729|13841.3064|14715.273|13991.8858|14880.6488|15273.8536|15614.0347|15908.1011|17424.7532|18850.3592|18133.3097|17965.9264|16795.5714|16541.6787|15963.77|17350.1869|17273.4476|16630.4184|19197.2461|18716.9678|
2024-04-29 09:06:26|pink_usa_1383|MTPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9365|269.9472|244.3475|242.4457|240.0645|234.601|280.4776|206.0999|276.7956|289.1512|338.5032|345.9709|433.6834||375.2513|||378.2824|378.2824|376.3714|376.3714|376.3714|88.8103|105.834|
2024-04-29 09:06:27|pink_usa_1384|TSCDY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78403.8031|74214.055|89855.2252|74324.7584|77664.3467|66707.8976|49188.6176|51009.9905|62479.3756|63737.6389|75413.9627|69348.4907|59449.4015|64212.2302|67112.0958|67260.3533|67063.5657|64293.0147|65613.2123|53793.6045|50373.7558|56490.3715|54814.0246|58766.5584|58673.7446|58367.8763|58104.5774|58158.2558|53910.7798|46749.8047|38719.5347|44798.241|41868.6778|38398.0856|35764.3309|36185.0705|29008.6533|26924.4183|29300.7564|25281.0814|25802.1117|25709.3333|27574.8272|29346.1874|37462.101|36651.4883|29373.5442|33307.2687|34581.3166|30680.2406|33925.4867|35255.7689|30569.7924|32854.9434|34518.1653|29379.1443|29696.7326|30705.4464|32331.1424|33154.0481|28364.8076|25468.7017|23549.0928|25103.9205|27006.8849|27396.7025|28506.8592|27728.1118||
2024-04-29 09:06:30|pink_usa_1385|SMGZY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8417.3186|10026.5402|10028.0413|8896.1711|7346.6705|7626.7249|8341.9525|7892.9251|8125.9012|8949.6777|8837.7419|9530.3687|10156.347|10570.0797|10447.5724|10093.2119|8496.6202|7981.0387|8429.4081|8386.7279|7128.6627|6406.818|8083.6464|8182.925|8351.1435|8853.7257|9321.3317|9088.5053|9579.8308|10519.3501|10345.2838|9724.1448|7943.1413|8750.4032|9064.6054|9167.7074|9749.7141|10476.4236|7901.2259|8951.2063|8361.023|9082.9827|10724.8237|10225.5433|9089.9622|9407.1691|6416.6636|6298.7869|6467.7371|7609.0573|7665.3343|8024.3395|6871.9852|7723.7846|7681.5713|
2024-04-29 09:06:32|pink_usa_1386|CBGPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4302.0137|5248.6219|4997.436|4616.6329|4912.3319|5442.5272|4903.8757|4623.4193|5058.2019|4108.925|4438.0904|3794.9487|4589.4255|4883.3593|4689.111|4917.5715|4395.3813|4235.5165|4076.8278|3610.9433|2972.299|2822.5461|2989.8286|2528.4847|2134.8622|1978.3551|
2024-04-29 09:06:35|pink_usa_1387|SMGKF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2721.3575|2146.5322|2407.8164|2662.6865|2900.5979|2181.2299|2208.7218|5207.204|5318.3329|4086.4123|4317.9307|4929.7891|5246.1774|3775.2083|4314.9295|5569.9178|5458.0633|5663.1298|6054.6204|5511.6047|6353.6557|6725.6536|6819.2149|7696.6466|8076.1119||7885.3508|8992.6005|9692.3054|9981.8451|10829.3207|10168.5766|9055.0391|8541.2465|9415.2879|6655.0227|6083.6199|5333.3713|6111.4714|7008.5938|7857.6966|8284.062|8305.8391|9032.301|9596.11|9828.0395|8813.8013|6981.6164|7205.7919|7933.3102|8091.3355|7933.3199|9075.4836|8895.5854|9605.8783|10168.1716|11014.8287|9865.8005|10015.6231|8567.6606|7909.9829|7884.616|8209.0593|7484.179|6351.5042|7597.6511|7815.438|8540.9321|8734.9034|8786.8796|8950.0893|9394.4586|10566.7497|9731.868|9743.9329|8055.5822|8562.3324|9139.8355|9033.0435|9611.05|10490.8848|7426.1152|8963.0926|8429.1896|9479.3342|9793.3547|10130.4129|8859.9941|9824.6318|6713.9276|5686.335|5796.7754|7215.818|7368.1056|7389.0295|6799.0022|7782.5356|7657.2454|
2024-04-29 09:06:38|pink_usa_1388|ARGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2417.0208|2325.1605|2391.6242|3011.1153|3767.9829|4427.0162|4906.7747|5926.7432|6861.4964|6278.6572|6681.0794|8704.6576|7399.856|8698.5136|10139.8099|9037.0969|11450.1576|8660.3923|8773.9451|7602.4649|7648.339|8482.3745|7431.9357|8175.5589|7445.6215|6935.9459|6751.8171|6448.5776|4192.0882|4253.559|4615.0409|5130.8127|4083.2484|3710.1977|3615.9417|3877.1925|4159.3538|3695.7617|3573.0202|3099.183|3870.7085|3308.8059|3444.5538|3457.3602|3500.8687|3643.2759|2239.2189|2093.2258|1653.6984|||||||||||||||
2024-04-29 09:06:39|pink_usa_1389|LNSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15812.3204|16160.6965|15694.8079|13048.7828|13169.5675|12637.1018|14107.5314|17304.2187|18692.6917|18412.2303|21981.5625|22097.2209|22590.7526|19473.5723|23114.9738|26177.2019|34042.6612|39185.3649|34686.6321|38341.502|41808.1765|44949.169|48897.9289|60412.4216|61680.2231|63374.2006|69226.5796|59480.8017|54511.1053|56627.8382|64091.6573|69275.1951|65398.6168|75040.6844|77793.3302|
2024-04-29 09:06:41|pink_usa_1390|LDNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2103.6235|2119.8544|-43047.1681|-42073.3011|-41599.8937|3176.7582|3056.1689|-117920.3325|-117234.4276|3622.777|3771.8866|-172530.6783|3537.3223|3455.9896|4621.7565|5193.1436|5588.962|4463.506|5203.6325|6042.3906|7438.8268|8526.7371|9868.6817|10116.3053|9303.4857|11074.8327|11558.5604|14665.0434|14338.5242|16091.0223|15656.4691|13027.7664|13421.789|12700.1578|13553.8426|15890.1243|18761.9547|18131.376|21835.936|21770.1162|22486.3151|19320.3814|22863.2822|26271.5839|33675.4352|38192.9602|34915.0704|37902.1905|41244.4524|44200.3388|49044.4638|59755.747|61128.4933|63006.3471|68646.9295|59172.4734|54627.745|56516.951|63985.371|69330.332|64418.349|73422.4726|76529.31|
2024-04-29 09:06:44|pink_usa_1391|BCLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304778.541|341281.2588|335661.1858|362666.5369|329782.7638|314842.3369|332604.6523|314636.4264|-36790.4616|-46116.0236|330925.9969|318810.9492|-45984.6838|-44254.9572|138388.0816|124487.0939|-99574.7035|140531.0819|165309.9347|173528.6527|160781.5758|166003.0286|179170.6416|162087.1192|170538.7242|162010.6235|238994.4343|173322.2175|165204.4407|150483.0706|103709.9|87331.7467|59706.1497|55014.9595|51922.4625|14889.3571|-15436.8046|-51812.1883|9796.1315|-34737.3901|-38382.9865|-55241.2002|861.9606|-42275.1203|-28778.1791|36274.9454|-31894.906|-62651.3495|-64205.2667|-121180.6174|-18416.7384|-103840.2492|-113147.2917|-115856.702|-60876.1409|-154261.6797|-161538.374|-108307.4166|-143370.0735|-141998.7009|-142174.1591|-150837.6474|-25112.1571|
2024-04-29 09:06:46|pink_usa_1392|HBCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366419.7515|353758.6764|296069.2298|342186.2657|396125.736|396052.798|330605.175|316589.2701|368257.6394|366580.6099|348439.1538|108031.6053|247733.0721|242898.5643|160601.9499|148120.6225|173917.7533|176484.9552|242881.1809|183400.6413|193335.7457|155916.6904|202797.2704|138717.8678|193101.9752|148502.526|210379.2345|156155.88|125080.4198|136375.8017|183084.6788|99117.296|124030.8581|112940.6724|184905.4075|116490.6541|115353.1881|106062.4285|163055.6003|79601.8797|88503.9485|86322.5303|216508.2185|99407.4145|107045.3423|264521.5567|31716.971|-18321.4607|-36339.6983|-69848.5511|54448.0562|-162146.8898|-184027.1228|-197032.6229|-161430.163|-162321.7767|-148400.1731|-88841.9244|-4840.1408|-80575.2459|-52757.2388|-48455.5064|86302.5562|
2024-04-29 09:06:49|pink_usa_1393|RBSPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403987.6221|400512.9734|-154385.3861|505258.837|543142.6757|522005.5332|473480.2841|360129.2675|368245.3995|355912.5567|325254.2113|320907.0858|396994.8658|317315.8583|194579.2875|189460.3164|189606.1922|166307.0454|77347.4348|78995.6775|62115.3381|48121.823|45648.7701|62641.8746|57997.0074|58940.9479|28958.2243|12413.6689|6997.6133|24487.2528|-7113.1525|-3200.1094|3557.7317|4971.2149|-1250.9522|-11323.9975|-9028.6923|-12687.9833|-73300.3331|-27640.7155|-32257.1166|-42152.846|-11381.1089|-62591.2553|-65504.0871|5453.0576|-65292.0708|-26131.331|-28654.3185|-96464.9011|-62778.235|-148859.9564|-98548.5042|-175836.9523|-131691.6798|-184056.9697|-125914.9967|-134834.3864|-77372.8922|-116164.6716|-54057.65|-113727.4883|-28578.4916|
2024-04-29 09:06:52|pink_usa_1394|LLDTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145476.2993|142374.798|145674.3843|368029.0251|380868.4338|398158.7431|420543.9556|412013.6112|382964.3883|374114.8465|407038.5526|393224.5307|369078.6406|356776.5744|286404.2771|279895.0389|190207.1038|196045.5599|155726.5955|173338.0656|200209.9957|203779.27|195994.7018|200417.4554|172586.2521|165505.9513|161137.6712|149210.7852|131704.3944|128488.9348|132979.9868|119782.9832|102733.1563|109461.367|118031.3118|119372.9251|117624.8094|116883.6419|107675.6778|94163.333|104445.1089|93220.7846|122291.0321|114809.5346|114690.0016|137485.274|106323.4018|76578.8814|73403.0925|85563.8714|86550.3993|92992.7183|66470.2219|68083.6347|58115.0593|21164.2823|29154.3172|35219.6272|38092.5964|18966.9219|34426.2618|45539.5951|61337.918|
2024-04-29 09:06:54|pink_usa_1395|SCBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48019.2155|64134.7|51478.9583|25292.8893|43181.4958|33030.4316|42503.6506|25687.8117|36765.4297|15594.7478|40397.1365|34014.1376|39797.8575|26714.5722|54170.9503|29448.9674|32783.9433|14352.3788|45902.9676|
2024-04-29 09:06:56|pink_usa_1396|BPAQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157128.1304|165369.362|144825.5835|171148.8312|190864.9774|200845.3316|200404.0343|105405.1518|135452.03|157974.892|164322.9676|173413.4303|147172.9515|173201.4274|169865.5276|150392.7242|167202.5606|163984.7069|164496.7411|149802.5257|151364.0973|169633.2136|173441.0558|186856.199|164741.6826|140377.8544|144665.6561|147378.9845|115898.7383|122184.4759|92087.2854|133120.2626|137520.3045|153054.0624|109733.2089|153205.0916|168269.4453|174919.9105|132477.0427|193475.1967|194264.5785|167184.0638|191707.0195|189444.4264|178183.8883|130385.6832|86110.0303|131187.1157|114902.3535|126617.8397|131877.5907|133608.6051|141560.7486|135229.6138|147330.7465|134983.7473|115534.9467|137068.1211|146766.3324|134193.0839|147352.5363|135821.8585|142123.6993|
2024-04-29 09:06:58|pink_usa_1397|LGGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12604.9413|13633.9161|12476.3195|11641.2203|10045.0002|11495.5224|11338.0495|12116.9901|12116.9901|10491.0447|10584.2566|8517.9672|9429.1064|10859.7294|11640.0693|11199.6504|10926.4882|12731.6901|14618.4182|13007.3531|11146.6488|9674.5556|10129.9727|11641.382|13325.4848|17294.1198|18335.0733|16220.6439|15771.4616|10502.3124|4814.528|4153.2695|-2530.6675|-2664.0443|-8707.514|-6110.4654|-3918.1973|-4932.9483|-4827.1524|-4497.6685|-4963.7559|-2534.3774|-3026.1924|-4133.024|-4550.1208|-5759.218|-5241.7604|-7473.5629|-9385.7637|-7634.9066|-6526.7922|-9820.0378|-9687.6398|-1120.6842|1672.802|-5499.4331|-3639.1627|-5948.3091|-5948.1867|-6033.9834|-8349.685|-3065.4727|-1152.2481|-6652.7859|-12577.4129|-3720.5944|-2309.6438|4756.2649|6037.8161|6336.2653|6888.7133|2001.8555|751.2435|-513.1155|-3288.6995|5318.2291|3887.9411|6201.8925|11924.5297|-1233.9284|4385.702|-4388.4312|2050.5868|4634.0127|3787.5857|7711.0657|9742.2961|7207.7863|3279.43|-5826.6254|-5276.2367|-19335.2837|-20004.0475|4882.2124|8113.002|-2188.4242|
2024-04-29 09:07:00|pink_usa_1398|AVVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6348.9855|5417.3193|5777.0238|2988.0736|1635.2104|1274.3032|9820.6336|9578.8574|-4343.3738|-4462.5984|-2894.5669|-6812.0112|-6495.9859|-3763.3674|-9654.0545|-7705.8377|-3621.8482|-1263.8117|-2890.3533|-1308.2902|-375.0985|-2932.3849|2920.2292|-3191.2402|-8047.6883|-3171.5492|-7353.2203|-14028.0147|-8785.6458|-8033.2453|-5047.3017|-4394.9034|-96269.2253|-96178.5414|25935.0279|24380.5487|-18648.8921|-25365.0132|15338.485|14422.481|12652.232|15395.5959|2134.321|2349.3314|4936.1993|8098.1706|13201.0395|13184.3406|18214.529|18277.6225|15812.5932|7992.4796|4446.1654|7355.8638|-3142.788|-3629.0332|-2855.5309|-1021.4914|4932.9096|
2024-04-29 09:07:03|pink_usa_1399|AIVAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.7402|10178.364|-217.2804|3377.1835|5814.8842|4781.0005|5140.7033|3652.9515|1565.0699|809.018|9439.905|8906.0688|-5809.2414|-4621.7955|-1354.4188|-7118.3926|-7138.0247|-3910.6216|-10007.5887|-8309.9411|-3783.9251|-748.0979|-3159.7033|-512.4425|-655.0717|-3197.7664|1916.5332|-3737.4515|-7218.2951|-3899.8164|-7758.0985|-14636.7252|-9211.7566|-8317.3388|-5412.9024|-5206.2432|-96906.1967|-96769.8367|25894.8961|24385.176|-18014.4417|-25673.2314|14493.2717|14231.6058|12417.3924|15121.3933|2105.6891|3928.4536|4680.9295|8157.0861|12690.2647|13518.3515|18795.878|18221.1474|15240.6142|8720.8584|5742.5075|7790.3617|-3338.5177|-3341.5408|-2513.2344|-922.8969|4946.5946|
2024-04-29 09:07:06|pink_usa_1400|BHPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31975.9258|46396.7335|53480.1089|54670.5665|65179.3995|78565.24|9080.6987|70840.7138|74164.1378|88418.2681|81802.0046|78525.1258|65324.596|66591.8391|87866.2438|78678.7314|91253.4689|103903.0627|92920.2894|84788.813|188959.5554|185766.039|195791.4617|200315.61|179664.8036|144803.8781|156134.6116|133519.1231|118832.6503|89353.281|90821.2217|97047.0091|106444.3242|115492.4772|109567.25|105575|115334.5765|129868.0638|119169.0388|131307.5052|131619.1402|122811.3691|132908.65|141758.4|120936.0271|132161.9793|91834.6075|118585.6833|126071.0645|||||||||||||||
2024-04-29 09:07:07|pink_usa_1401|STJPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2847.2191|-2818.1318|-2114.3352|-2186.0185|20737.5096|20946.7206|-866.9268|-1066.3818||-1046.6655|-218.2402|||-1050.0225||36059.6286||36756.2686|3844.413|4338.969|46.4542|1072.979|7413.5536|6442.4321|-1863.202|-1378.9501|7450.3387|-983.7998|-1898.2594|-503.1436|6955.6224|5298.0254|-1947.5503|-1994.2472|6856.5611|7950.3758|-1268.017|-711.4717|7979.0526|8000.886|-2112.022|-4180.4195|7035.2597|7342.9636|-2388.457|-393.6361|5292.4822|6530.6945|-2372.3038|-359.5551|9628.8177|11361.5542|2418.8936|2715.361|10621.4406|7581.2758|6968.8883|6942.8048|7852.4788|7582.3113|-2513.937|-3432.6834|2906.9206|
2024-04-29 09:07:09|pink_usa_1402|RTPPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90585.8184|69806.4961|79088.8208|82230.6077|104742.0019|102833.9553|110275.7436|98511.5814|105524.9456|122329.4282|116857.0598|124149.8502|83509.6794|86628.6943|94102.3406|81766.6451|90114.4552|103176.5652|118079.703|106458.438|121729.966|133616.1177|129299.9673|124940.8412|116430.6231|107065.685|97305.1936|102962.4821|81093.1992|73434.464|71819.5492|72947.307|81212.6952|87584.7303|89025.1702|87163.6383|97390.1606|101570.333|100258.587|104856.7175|101911.3494|92574.6442|99871.3873|103148.9254|92536.8718|106004.0144|81640.879|98225.0303|106445.494|128289.5922|130330.0087|141102.3162|94198.9317|94288.0623|131271.6814|104535.25|75276.9574|104796.3427|109210.905|111656.4951|104333.0473|125123.1867|106462.4375|
2024-04-29 09:07:12|pink_usa_1403|SHNWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1825.2164|-1407.4476|3850.7226|4212.0362|-1111.2561|3668.7891|5307.4515|5307.4515|-383.1221||3253.6709|3183.6052|3676.4093|2173.3603|1904.6211|5500.5231|6014.6493|1961.3376||8414.5849|8876.0792|9036.92|3036.2242|8304.788|10762.7816|11477.5774|2676.4215|3035.1965|7871.8064|5173.9314|931.9792|1514.0928|8830.364|9142.1777|2715.8735|3505.461|4035.8459|3081.5255|2549.784|-232.841|2324.349|3377.7915|2249.7604|4915.6481|922.5106|6216.7851|5976.6601|||||3365.5591|2783.6147|1380.3715|565.3339|2270.9056|2690.8378|2781.409|2318.7363|3019.9998|1446.9395|
2024-04-29 09:07:13|pink_usa_1404|PUKPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-153968.9113|-149699.4332|9487.3379|13677.5271|-125009.8228|-123117.8979|19685.2471|19623.3247|-142300.9976|-140893.58|26347.5304|24439.7913|-165610.6022|-163941.5145|27820.751|25839.0221|29485.6064|32120.4528|38823.4862|35478.41|41293.3827|48805.1162|57612.8927|60733.7895|53500.9995|55038.6921|55848.7908|53624.2269|45642.1247|51011.1434|40592.9483|35601.7096|40910.1359|44801.2045|59292.5038|62727.6042|54855.5528|57399.0561|57502.1558|52949.5212|55483.9788|42919.2243|62168.8024|62109.8603|44144.187|52607.2007|-17692.4328|-12410.913|37307.3202|48627.3883|21672.552|19442.5039|50104.2171|49159.2195|41612.1471|34254.8626|26350.0805|33828.217|38578.2888|40303.3715|29465.0182|29643.271|28644.442|
2024-04-29 09:07:16|pink_usa_1405|BTGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34631.3145|34476.4656|26952.3031|33038.7401|36070.4306|35839.6484|34038.1729|32295.6428|32383.5714|37964.3041|37663.9521|39351.5809|34776.8411|37032.1874|40823.8595|39495.1872|43910.1605|44612.8722|45435.0597|48352.0031|56435.7085|63496.6011|64465.0388|64140.9609|62517.4217|62152.893|67279.7171|67419.037|61869.9134|66340.2496|67502.555|66379.0831|64196.0872|58598.8016|53402.4546|49375.9659|51394.9187|45209.2546|45642.5238|44560.266|44163.3899|47066.9373|46573.5254|39746.1003|37175.8204|41433.1723|30181.2166|29736.1828|28298.2159|34478.7451|37057.7053|43383.3969|37632.6622|39967.4103|41572.0155|39585.7279|29958.1035|30601.4189|33483.032|33864.7488|32488.0803|35387.606|33324.7071|
2024-04-29 09:07:18|pink_usa_1406|ICAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8216.5644|5244.2623|4917.7172|7133.7118|6246.8452|6031.891|5569.8195|6001.3806|6336.7594|9086.3334|11610.942|11328.7473|10636.0489|7555.3273|10685.6515|14098.471|10723.6277|12518.4139|13154.0625|13188.7313|7279.4993|6552.0374|7507.3078|9740.3479|11751.7184|9879.2672|11199.1842|11884.4791|12525.4013|10149.0172|8632.2624|7752.7114|5659.7613|3970.8328|8882.0501|13857.5098|5424.3177|4013.6218|10838.4883|13566.7734|11835.1969|14646.5967|12266.0964|11997.4374|9154.2261|6586.9244|8767.0517|9262.0182|10879.2822|7308.4005|8304.0345|9080.4644|
2024-04-29 09:07:20|pink_usa_1407|BABWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5563.9165|3325.4316|3723.8054|5517.8742|4713.0646|3199.6424|3465.2237|3650.6645|4050.296|5208.1059|6596.8564|6840.402|6426.9386|3683.4246|5644.826|8031.0654|7024.3822|7435.3874|7119.2954|7683.4686|3947.9863|2941.0118|3360.1731|5553.393|6859.9405|4837.6646|5219.3841|6548.8537|7654.0936|4742.8897|2832.0085|4289.4278|2544.9784|742.3431|19540.3011|12614.7315|3653.7081|2305.9165|11484.1174|13591.6117|11835.1969|14745.8157|12315.7098|12071.879|9278.0335|7107.1049|8791.8233|9707.969|10559.3608|7283.8236|8340.901|8883.8012|
2024-04-29 09:07:22|pink_usa_1408|UNLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81421.3187|79496.1982|81195.5042|87000.6725|91307.3148|84338.0331|96101.5205|83889.0944|91220.6388|93880.5229|96022.9927|99165.2818|101387.237|99342.0573|99797.8199|100081.0949|99221.5457|105141.9932|129038.7299|128267.4408|109122.8426|128815.0695|134375.4508|142787.3097|113586.5145|114441.9578|136146.4486|118015.604|109905.7767|118900.8316|140782.3495|147561.124|131072.5565|112175.9728|157468.069|146003.5256|157324.3378|149210.0836|177108.067|174997.5792|142400.632|134120.0574|173748.2973|187384.8271|155486.962|144054.0723|146140.2795|143825.4882|155036.0019|248793.0526|171553.7774|153154.6291|138850.4427|133751.9352|148381.7944|144239.7137|108187.823|124978.9639|154107.7436|158170.9722|118736.0677|114806.4189|153399.1323|
2024-04-29 09:07:24|pink_usa_1409|NGLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70361.648|76668.1637|80748.8504|92083.906|28165.5144|15737.2404|22978.6043|25208.6343|25382.2318|18563.178|21554.3976|28838.8331|28384.2762|33825.5892|37528.8907|44084.1548|40080.7109|45255.8949|44906.6012|45538.0063|45062.2186|50439.7207|57576.5365|57116.2639|60297.2808|58821.7826|69941.7478|74087.7722|85523.4407|86684.9968|89335.1827|82294.6427|93638.6298|56721.1456|34743.8767|34560.0558|51885.1102|54864.7954|69267.2789|69971.9016|64926.2748|65656.158|79936.2443|79424.5776|72400.2748|57952.6413|58437.2522|54300.2617|53250.6475|48619.3073|48691.8289|54047.5129|42599.1635|49198.1442|43665.083|49586.9756|49978.8997|48466.4937|42726.27|38371.2957|39436.7427|29054.0352|23699.0396|25514.0469|29246.4555|31837.6629|34656.1919|33680.1088|29193.1781|36129.5368|38826.5249|42555.7208|41828.7862|40478.2106|39441.4866|46248.0805|47320.094|41037.5967|47830.0499|32894.8669|42893.2083|45795.361|57099.5473|66804.6746|65686.9177|55396.3779|62195.9627|77539.1933|65340.4829|47867.6968|61056.2149|54283.2007|52892.1197|50775.0877|46628.5962|49257.4163|
2024-04-29 09:07:28|pink_usa_1410|AAUKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31493.96|35375.7897|37114.0449|52253.7261|58840.6022|68806.504|68418.4397|65768.0213|65656.158|80926.1564|79556.603|71408.3713|59249.35|58860.7382|54486.0253|48844.0883|48049.246|49526.4014|51002.8497|43825.616|50257.6856|45879.1116|48304.2478|49420.2552|49402.2582|42377.2439|38090.9296|39399.5687|29572.5772|24161.6512|26074.7992|27465.6167|31725.4838|34614.1247|33595.9742|30457.3227|35328.9106|40006.3989|44213.1664|41028.0677|40379.8764|39357.1925|44590.2693|46505.1465|40840.8774|45792.3785|33592.0619|45141.0886|44936.6285|58432.6768|64664.5791|66927.3552|55174.9814|63270.0901|77084.4168|59816.2861|48054.9577|61845.3858|54972.0534|51367.2809|50594.5147|48842.2877|48321.1118|
2024-04-29 09:07:31|pink_usa_1411|AZNCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64864.7902|68475.935|56064.0635|70252.4661|69878.2798|70529.5842|64924.4698|66169.1269|64636.3358|64363.1916|62214.2692|66758.0192|57450.6221|59409.642|56127.2617|54829.1168|59880.2261|63053.4159|63128.0177|66357.7939|65526.8586|75902.7515|83090.6062|98463.0895|94901.8988|94167.5673|91448.3724|89108.9786|86994.1368|93407.3996|80181.5057|85786.1635|97702.237|82318.7139|91033.7581|99878.3316|97302.45|96094.7656|99845.392|103836.3556|116325.801|111269.9788|121566.1761|126395.0715|132867.333|145329.938|133950.6702|152740.4967|159224.9587|145881.55|142981.8328|171099.8005|191588.9672|205452.9769|234308.9926|228411.278|188776.2495|235301.5238|236987.9098|245344.9425|229481.3378|228801.0222|230477.2769|
2024-04-29 09:07:34|pink_usa_1412|BTAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54774.9321|50415.1221|58530.4579|71561.8056|77551.4157|80946.6443|81705.5437|77315.6246|90187.2476|91086.0021|89745.5428|97470.4393|99151.0188|107393.2856|114061.814|110183.0092|116183.483|112606.4504|117406.2263|113851.3706|119271.7527|115262.4192|119277.2254|129977.0654|128440.7413|119960.8846|116298.0054|123192.4518|122074.7857|127882.8158|128849.6578|133161.0008|143568.6259|129354.4777|143006.7083|152221.9736|164946.1412|177086.116|191710.5435|174671.669|170853.5835|135255.5713|148986.9932|140087.8656|141678.7932|153741.7761|136778.1134|146531.1543|138570.5027|141691.0565|145441.9253|148100.7952|141892.9204|142100.3434|149822.1548|150151.4566|130986.8536|139147.7351|129725.2668|123412.2502|119428.9153|113024.8749|113476.9207|
2024-04-29 09:07:37|pink_usa_1413|IVTJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6646.2669|6351.0543|4955.6007|5447.8915|5834.6913|6943.215|7540.9966|6200.3131|9110.5956|9146.0438|8791.5625|8784.2203|7076.7894|7929.7512|8771.6641|1938.1936|6158.3883|7005.6638|6818.0528|6465.9732||5483.3461||6393.093|4855.495|4824.8146|5254.3413|5966.2089|6432.9371|5881.8907|5844.8455|4569.2112|3188.2951|3326.2099|3967.7626|5344.9165|5164.4293|5190.4418|6479.8144|5507.9837|4180.1296|4263.3622|6238.8813|3901.6446|3867.1189|4803.4884|1662.6245|1212.0067|1055.3185|3205.457|3097.3001|3176.5107|2834.0049|3280.2634|3864.9728|1888.917|945.9687|3240.6388|1006.9157|806.3034|-564.0305|605.6424|583.0617|
2024-04-29 09:07:39|pink_usa_1414|DGEAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47542.8997|48730.1766|41357.2575|48606.501|51595.8246|55239.8452|54884.2333|53887.6215|56450.2734|58540.3768|58470.467|62341.8305|59757.1111|65356.0628|74816.4349|76869.471|83982.9941|87080.0086|91524.2615|85901.6657|94286.2438|94879.3779|93283.7946|93410.4957|89967.2847|88249.4036|88940.6676|89339.1063|84295.4492|84428.3265|83213.0045|81209.8526|85825.6627|78334.3129|85378.6837|86918.9589|94463.7567|101946.7564|97066.0142|101518.2322|100924.2648|100646.4174|113020.4979|117637.1601|111513.1851|116446.0643|95564.13|97246.3671|96662.7704|115593.6964|114811.5957|130274.4064|130841.7355|148885.8164|132948.6697|113290.5845|116046.7882|117393.0555|121414.7169|110943.9458|102399.3113|101881.1783|104207.2465|
2024-04-29 09:07:41|pink_usa_1415|WPPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9626.1166|11180.7866|10754.8881|14349.8759|16422.7334|17927.3758|15725.1017|17681.8706|18585.718|20035.8915|19935.7054|18222.289|17450.6772|17901.6145|21018.3839|18632.8292|22405.3257|22814.846|25190.504|26713.949|31519.3004|34814.6181|30964.8446|32682.1376|32159.8841|33567.8679|34081.6925|34680.7892|31818.0172|35774.7471|34537.0782|31041.0718|36379.0453|35104.3575|34380.6323|32155.8949|29762.0336|29388.5418|26972.2379|26564.2767|25308.0282|19973.5703|19338.7172|21320.607|21661.2614|20423.3123|10739.8574|13476.0972|12979.8389|17213.3728|16959.4671|18125.1074|17998.178|19370.3866|17094.689|13490.2296|14538.1691|14663.5287|15810.9647|15404.0645|14953.3001|14840.4422|13456.1782|
2024-04-29 09:07:44|pink_usa_1416|NGGTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65538.3218|62252.3764|57680.2288|57298.7468|63949.9561|66035.4166|60833.7673|60288.5853|64524.9571|61616.958|64457.5573|64932.1595|66415.1015|65569.7506|67442.2533|69730.6602|73123.5523|74831.7667|75460.2402|74795.8197|79731.1403|85036.14|85894.8424|91148.2448|90483.7776|88964.1592|83606.8431|85286.2147|86059.579|88569.7853|88661.5688|88259.9493|89744.2697|80665.0813|84870.8191|68294.8706|67403.5866|70668.6282|66968.8531|70130.579|67626.0959|65859.5001|73695.0264|70889.6307|71763.0292|77527.3579|74757.42|75541.7934|72417.2076|80330.8309|81269.5288|84125.5763|82472.5756|107553.33|108775.7619|100260.5958|92630.8805|95800.0386|96977.0603|99760.6336|92290.6349|102151.1781|101706.2471|
2024-04-29 09:07:46|pink_usa_1417|ANFGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3811.3835|4701.1622|5637.726|8003.7821|11821.033|15355.0206|14566.3352|12003.1078|16707.1639|24594.0175|22819.7227|21350.7962|15878.8003|19477.1773|18975.9988|16511.357|21346.462|21474.6234|15776.1926|11356.4984|13463.7798|13191.6833|13581.7084|13138.0729|13883.1374|13616.9561|12805.2022|11931.6237|9102.215|7751.5913|9276.2271|8536.8346|9590.2113|10920.6249|13118.5351|11984.7895|14766.4159|15530.4549|14815.2863|14879.3675|13778.0536|12102.0972|14448.8923|13916.5248|13180.7623|14243.2489|11877.1929|13744.7879|15652.4206|22046.7857|24245.3558|22313.0767|19631.2433|19641.1019|24453.3328|17098.8418|14439.0471|21522.526|22263.6646|21771.7221|22720.6166|26097.1758|28760.5387|
2024-04-29 09:07:48|pink_usa_1418|SLFPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1464.4719|-2182.7185|2591.8726|1896.845|2731.6237|2301.6737|-3144.1506|-2668.5197|-2893.7083|-2902.8077|-1482.0404|175.29|1177.7354|5882.4556|5796.9769|5610.5435|597.7505|2217.0755|3831.5126|2743.4206|217.1268|1488.4249|-2608.2257|-2777.2269|-1442.6672|-4293.7516|-1353.3042|-1368.7942|1191.7019|2692.2581|9061.3116|9308.9542|5956.8653|3531.9568|13826.5296|8459.4371|8778.4111|9197.1849|7373.6738|9246.8499|5630.1474|6171.4235|4953.4075|7111.9866|7613.537|7346.3999|6447.5877|6202.2576|4463.6252|2713.594|2113.5467|3707.915|4439.4412|4592.625|2611.7094|3118.3709|2504.4432|
2024-04-29 09:07:50|pink_usa_1419|ROYMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8974.48|8724.48|7129.48|7090.8496|7065.8496|8092.3856|6937.3856|7038.6796|7093.6796|6677.4243|6604.9243|6045.0041|5695.0041|5745.8705|5440.8705|6378.354|7883.354|6321.5555|6044.0555|4073.1976|3550.6976|2741.8385|2869.3385|3249.1532|1458.205|2196.705|3026.705|4392.0663|6977.0663|7163.0754|5678.0754|5782.2282|3528.2809|2858.8112|1529.7024|2605.2961|2790.3195|2766.5014|3197.2665|3449.8269|2881.5733|
2024-04-29 09:07:52|pink_usa_1420|CPYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18561.3071|18720.1973|17961.3522|21817.9717|23616.0221|25819.8708|28555.6311|28341.5926|30484.2313|30516.4142|32274.6761|32312.0795|29278.0383|28469.6108|31633.7256|30869.0697|35995.2825|35628.3603|36033.2967|34809.3625|37750.9196|35649.7234|36323.0402|35808.4938|34216.1808|31163.2051|29292.8038|30035.6732|25988.9836|25513.928|25188.486|23611.4049|22277.4425|21978.9424|20597.4981|19989.0936|19213.7026|15375.4564|17017.7359|17470.4141|17169.8472|15370.2411|13871.8783|11863.1493|12079.6321|12500.421|8153.9151|7232.4984|7428.3671|||5207.4468|5450.4723|6635.4053|6375.3994|5908.4866|4542.3737|6544.5631|6716.5826|8407.4255|7806.3068|6596.0291|5389.9752|
2024-04-29 09:07:54|pink_usa_1421|ESYJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3243.875||2935.5573|2507.2857|2232.3634|2328.9654|2172.4187|2003.4512|2274.6806|3115.8801|3903.9652|4922.0257|6356.5054|7999.5752|7529.6907|8830.0958|10585.0045|9059.3182|7794.8379|9356.8937|10045.0265|9550.5285|9711.0131|9383.3164|8062.5995|5531.7469|4970.1095|4502.8934|4542.1177|6411.4016|6082.2154|6939.8453|8373.7665|8231.5934|5971.4793|4647.1793|5417.763|3715.6401|5089.9404|7233.2416|2616.1316|3553.934|2878.9519|5871.6077|6708.2833|7120.7958|9734.0363|5730.9637|5533.8837|3217.3776|1807.4976|2651.0019|3932.0219|3559.439|2832.138|3653.4823|4048.8576|
2024-04-29 09:07:56|pink_usa_1422|EJTTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3101.0512|3755.5924|4649.9474|5945.301|6874.5974|7668.4649|7903.1777|10699.936|9669.4454|8082.5542|9317.1842|10074.8171|9612.0958|9969.5831|9164.8519|7655.4612|7399.618|4886.6958|4624.5384|4544.5236|6506.7316|5934.7519|6812.7387|8671.6726|7928.9605|6607.0122|4730.9108|5314.4889|3977.7577|4017.4786|7233.2416|2866.2416|3518.9829|2815.007|5812.1977|6314.8977|7001.9758|8464.3695|4721.9141|5003.2837|3126.4176|2239.5576|2538.8179|3815.2899|3567.398|2839.718|3539.0117|3691.1371|
2024-04-29 09:07:58|pink_usa_1423|DRTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.7406|98.7605||62.8751|34.6503|67.4125|140.1646|130.3508||8.7071|-9.5982|6.3577|-67.4821|-44.6404|-34.4683|5.8989|100.7971|190.6207|154.0516|228.7744|195.681|86.0378|112.2669|351.4557|494.8525|680.8943|569.0189|928.7893|595.2769|422.2803|288.535|578.947|779.3053|661.5851|859.9608|1292.4979|624.5595|848.8404|813.481|957.8525|490.4391|603.2029|2446.8715|168.6709|738.8602|364.2619|2886.3937|2854.6692|3028.4638|3018.7834|2039.1336|1457.5383|875.9194|-63.4081|445.3866|883.6881|1089.7821|670.6169|481.9309|814.6869|
2024-04-29 09:08:00|pink_usa_1424|JSAIY|enterprise_value|1.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12383.6223|11559.5046|12859.5242|13729.0462|14410.1457|14072.4185|14826.2389|16215.8077|12118.943|12661.6321|11407.599|9520.0959|9961.159|9770.9807|9189.4103|9010.0604|9921.9763|9302.9019|8095.0765|7773.3926|8988.76|9219.5074|8062.4539|7772.798|8827.4959|9966.5066|10113.0714|16599.3487|7039.7498|6180.3292|5981.9838|6053.8407|5794.2757|5218.6275|5695.864|5914.7516|6784.9876|7717.4846|8716.9446|7633.8245|6744.7602|6443.4305|5396.099|4790.4085|6861.0862|6583.2177|6732.9628|7331.4026|6799.6056||
2024-04-29 09:08:03|pink_usa_1425|JSNSF|enterprise_value|1.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12218.7978|11578.3407|12802.9045|13563.8221|14182.9186|13996.6556|14640.9469|16006.6581|11918.6384|12437.8715|11278.4618|9692.3591|9932.3571|9801.2348|9405.7489|9216.3746|9796.8488|9336.598|7912.1427|7582.0474|8851.9702|9027.9789|7870.8385|7698.88|8695.7968|9844.5864|17323.1532|16708.1167|7012.1646|5976.1536|6009.6341|5990.228|5828.7733|5429.4053|5729.2145|5809.1108|6478.9937|7052.1305|9060.9606|7393.5571|7153.6727|6707.0796|5067.9208|4543.0187|6766.8433|6659.8938|6833.5686|6991.5783|6343.0198||
2024-04-29 09:08:05|pink_usa_1426|FPLPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.3093|2385.388|2379.6517|4306.1853|3030.169|2910.7205|3030.8943|4992.5719|4722.1137|4200.9914|4314.3336|6322.4397|6164.8869|6894.8235|6874.2226|8307.9689|8918.9748|8730.5012|9380.4492|10342.7225|11437.7209|11659.5595|12288.3333|10697.7087|8378.5079|9607.9381|8951.2892|8094.4684|7006.6016|4410.7592|4715.4449|2637.5158|2811.0532|2107.8491|1930.6089|2155.936|1730.9226|1702.2994|1889.7996|1139.5663|-51.164|17.3123|||||||||||||||
2024-04-29 09:08:06|pink_usa_1427|BURBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.235|4010.8077|4592.6474|4877.0797|6555.6902|7509.4892|7788.9575|9747.2933|7860.7892|7885.9002|10278.5686|8640.3127|6731.9073|8400.1507|8609.9563|8528.8906|11144.4667|10548.1139|10109.7202|10459.3165|10320.3797|11120.6547|11229.1713|10075.5741|8167.2397|7399.7697|7956.8925|5726.8903|7312.3095|7270.1054|8981.5154|9096.2709|9331.9286|9297.5013|9116.4871|10652.1719|9614.0194|8254.9036|9821.8603|8349.1906|9816.7501|11202.3049|5964.9416|7446.1934|7592.4816|9179.5643|10115.0109|10364.7344|8544.2683|8673.8905|8080.6449|6911.5312|5820.8784|8500.2326|10465.6422|9572.1954|7693.4143|6206.9889|5310.6277|
2024-04-29 09:08:09|pink_usa_1428|BBRYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1982.2744|1624.7151|1939.6146|3005.5932|3406.2197|3952.2379|4701.2726|4711.7906|6453.3812|7346.143|7605.3924|9119.0386|8386.8397|8030.6395|10774.2984|8560.2385|6827.0725|8382.4751|8563.5354|8816.3724|11225.1187|10441.6976|10016.561|10514.7747|10562.9409|10913.0643|10865.0517|10422.544|8064.9281|7324.1263|7614.2355|5299.6531|7077.6843|7316.3077|8858.7324|8680.9318|8985.4338|9257.1385|8999.3713|10627.0934|9467.9922|8147.9464|9075.0989|8314.5622|9705.7536|10851.8851|6159.2004|6822.9442|7518.7387|9163.3734|9787.0707|10664.3376|8875.0836|8790.6133|8207.5902|6817.753|6329.8526|9028.0287|10521.6179|9984.4542|7901.7759|6247.863|5339.1105|
2024-04-29 09:08:12|pink_usa_1429|RSAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7569.4842|6265.0052|6747.1632|8255.95|8587.6544|8083.0437|7090.4187|7770.8116|7356.8394|8429.8005|8103.6573|7070.5965|7295.4537|7404.4997|6814.8987|7278.078|8547.0019|7388.0983|7380.8995|7895.5474|6016.8297|8131.6151|9483.3607|9059.7765|7935.8031|7202.0058|7503.5539|8533.28|7333.6109|7255.9684|6804.5532|7273.3736|8143.3969|8417.6487||8852.8574|9007.0121|8668.8402|8816.153|8471.5627|6848.3927|6858.7243|7120.5919|7098.1372|7792.484|5953.974|5487.7568|6422.6329|||||||||||||||
2024-04-29 09:08:13|pink_usa_1430|RSNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9255.4136|7378.2015|7781.2708|9569.6408|9131.2036|7885.081|7471.8479|7342.594|6773.9429|7242.0768|7917.219|7093.25|7390.59|7365.7077|8075.5521|8625.659|8951.0397|8679.7099|8989.3695|8871.801|8767.9059|7012.7018|6962.7912|7620.8206|6698.217|8141.1801|5822.2367|5570.4158|6388.2838|||||||||||||||
2024-04-29 09:08:14|pink_usa_1431|ICGUF|enterprise_value|0.24137931034483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1465.6293||3424.3989|4082.5769|1670.0953|1599.2225|3932.3454|3722.1072|2041.9268|2000.025|3776.0548|3433.7546|1438.358|||||||2597.8864|2597.8864||2202.5676||2236.7141||2565.0632|2379.777||2514.6883|2619.3279||||2378.0726|||||4567.9857|3149.1426|3715.7626|5805.9226|6457.2176|4328.3022|2672.9666|5128.8614|6302.7853|3637.3878|7117.8796|14668.2299|15496.7011|14177.9449|10811.8942|13318.1612|11593.3178|2782.3819|3385.3787|11203.1629|11973.4951|11876.1398|14211.2144|13600.9273|
2024-04-29 09:08:16|pink_usa_1432|IFJPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6649.8002|7026.5257|7517.4977|6897.5875|7524.0576|6546.1339|6578.6008|7396.2473|7607.7075|7576.3473|7981.6462|8494.9217|7849.9679|8246.4239|8208.9867|8402.1086|9169.2572|9493.2547|10131.8586|10238.6489|15644.0957|15964.8549|13571.3425|15951.7409|16824.8705|16172.5133|17849.9234|10545.2516|12260.0495|9146.1465|13284.5361|14395.7806|13151.2882|13822.1954|13266.0437|13824.4313|11596.9043|7828.1901|10428.136|11590.7843|12926.144|14022.7603|15467.7784|16416.4967|
2024-04-29 09:08:18|pink_usa_1433|KZMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12680.099||9640.5136||12887.1184|14546.3635|12577.1861|10960.7602|8103.7845|8253.7887||5336.4781|6698.1458|6760.992|3865.7845|3069.7326|3696.0531|2731.1012|3017.3195|2901.1835|2403.5854|2394.367|2787.443|2887.3639|2628.2911|3042.1519|3292.2911|2988.5506||4860.7908|5262.9351|5452.4712|6859.3356|7029.5302|7823.4108|6920.9793|5378.8044|5218.519|5792.45|5675.5508|5017.5128|6047.505|4821.1322|5582.7104|6123.9232|||||||||||||||
2024-04-29 09:08:19|pink_usa_1434|BZLFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4226.8368|4252.0734|3942.3734|4056.8136|4657.0747|4837.4045|4889.8733|4535.4316|5165.9934|4896.3476|5111.6543|5210.3577|5365.1908|5777.4962|6372.318|6353.7298|7071.8475|6516.7908|7730.3573|7565.0989|8554.2356|9343.2361|10286.6393|10636.5864|10206.1495|10870.3818|10476.064|10962.6588|10547.3771|11197.049|11393.625|11170.8016|11604.3298|10236.3516|11330.0773|11471.6201|12006.8704|11042.6114|11989.662|12009.1253|12723.5807|12165.9995|12826.1074|11046.553|10563.652|11009.4221|8512.7223|10645.3254|12330.9626|12861.9112|12394.1192|13111.1197|12784.7318|15076.6858|14916.8805|12722.5139|11798.2223|12728.1506|14017.7758|14150.616|12961.3158|14999.4533|14199.3701|
2024-04-29 09:08:22|pink_usa_1435|PSMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5236.5468|5222.8732|6113.8631|6447.4953|6026.0206|6248.2092|6871.814|7138.0619|8937.0146|8791.7435|8958.8477|8443.0591|5192.1314|6651.376|5928.2943|6915.3469|8124.7634|9041.0221|9978.6144|9533.4747|8690.3019|8488.482|6362.9199|7708.6659|6509.0843|7433.4497|10460.0937|6257.5835|8038.38|9198.7579|11291.1544|11607.8302|11474.2753|9679.3367|10749.1595|7321.2461|5696.9431|3443.7364|3910.0256|3809.4107|3074.5768|3675.6734|5238.6075|4898.1926|
2024-04-29 09:08:25|pink_usa_1436|IMBBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.7177|6052.3367|6232.4193|9459.9095|9270.8228|7690.3979|8630.4286|12221.3078|13960.905|12696.0894|13591.881|19163.1683|18759.4313|14598.5198|12781.7032|22421.1373|25121.1286|18484.9846|17660.6882|30125.4123|28805.2453|29499.0408|29903.2122|30929.0853|31118.9828|30100.3678|33918.9149|37888.9336|41650.1378|43155.453|42960.0869|51703.5813|45432.3311|73828.9795|67579.1896|47516.2342|44670.7991|46591.7237|49666.5209|49376.1243|49349.0573|45839.8922|47677.7647|46622.1447|46922.565|49557.6397|50007.3059|51842.5641|53724.618|53695.6053|54098.2265|52356.9437|49592.7706|50807.054|52710.7477|52191.9796|53682.3693|61513.622|62202.7274|57448.3562|58738.0361|61365.018|63628.538|70428.8634|70313.8181|69366.3291|70274.7077|59159.3262|64159.0035|62325.6995|60664.9461|56751.3219|48749.4693|52445.2218|50509.1359|43375.7251|48625.0107|40279.6987|43106.0145|37675.7223|29195.9057|35287.0466|34312.1516|33651.4242|33277.593|35713.6329|35020.8622|32908.5659|32899.1109|34280.0717|33552.0389|33211.8511|31626.009|33320.3457|32563.2824|31287.08|29913.7969|
2024-04-29 09:08:28|pink_usa_1437|TGOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6702.7957|8454.7843|6730.1811|5994.219|5315.4062|5503.9327|5504.2638|6294.6965|||4435.5745|4435.7866||||||||||||||||||7900.8887|5683.4347|8461.8098|10213.1838|12377.595|12105.6225|12454.398|12084.8924|10803.2684|11547.0117|9287.4018|11759.1606|13109.4255|12689.4669|14440.4455|9571.4185|9474.3147|11934.6593|16105.1479|15953.7611|17870.7053|18396.7129|20511.5782|19636.146|14256.8278|12972.5094|17154.7265|20571.3977|24189.6553|25338.7375|32440.9492|36218.0445|
2024-04-29 09:08:30|pink_usa_1438|DLGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1402|184.7498|405.6226|852.7191|849.6406|640.6972|883.8944|1324.5349|1132.5817|920.8253|1071.3347|954.2697|1494.9132|915.2099|1016.5236|989.0424|796.4149|973.1493|1321.693|1497.7732|1667.6134|2334.0882|2183.0358|2521.0108|3037.6644|4202.9637|2393.6106|2183.3724|2142.2628|2005.5028|2387.0285|2827.04|3046.7529|2750.0386|2924.2724|1732.7117|1227.6888|651.8749|1110.2203|1184.6027|1587.4188|2037.3669|2318.0203|2496.1072|783.1822|2080.8038|2127.1878|||||||||||||||
2024-04-29 09:08:31|pink_usa_1439|AJMPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6267||3559.9882|3347.7765|3129.6803|2930.1129|3624.0566|4017.3475|2962.2773|3720.9899|2663.4642|2111.7136|2102.5878|2251.1681|1748.9337|1750.3111|2015.4432|1739.568|2315.6283|1749.7303|2393.9248|2550.7278|2261.1434|2961.4422|2991.3321|2478.1587|2624.9177|2297.0569|3243.5476|3635.5551|3397.5736|4012.5015|2371.202|2714.8117|2280.0398|3349.151|2869.1309|2869.1309|2230.1779|1616.508|1098.7428|1063.1057|863.5931|956.2494|1293.4134|858.6415|596.1326|576.2754|795.3197|
2024-04-29 09:08:33|pink_usa_1440|POFCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8190.7478|7867.0368|6214.7331|7128.5992|8246.4994|6132.008|8676.7441|8583.1799|7529.0278|6413.8633|8444.5663|7330.3639|9173.4603|8102.0842|7156.2862|5212.9099|5848.1094|6098.7336|5041.736|5197.8027|5061.3975|3995.3212|4357.1826|4378.7757|4646.7668|2439.6015|3134.2002|3339.3533|3135.9828|3220.8004|3858.3433|2939.486|2464.877|2025.8179|1938.0894|1898.0329|958.7344|1069.9551|774.8499|1012.3736|457.2452|565.2106|900.8775|972.2331|831.9857|941.4288|926.2567|804.5143|629.8814|796.008|1027.5475|840.2153|740.6291|
2024-04-29 09:08:35|pink_usa_1441|PSORF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11515.0616|11114.7209|10266.6413|11279.063|13843.8234|15143.0813|14575.6261|13643.4822|16400.6552|16598.4664|15763.591|15865.0156|17125.5787|16812.4933|16542.0945|16076.3779|17674.3081|17777.9648|16426.1614|16058.7458|19785.7592|20335.7888|17016.1822|17847.3566|19872.1301|17282.9762|20488.0602|19081.1604|17714.8336|12650.2279|10823.207|11169.8778|10311.9994|10147.5853|7884.0928|8657.3245|8465.4053|10013.8212|8921.0452|9616.0394|8987.957|9964.3483|8637.2056|8168.4763|10008.0028|8694.7996|5639.5088|5402.5337|6328.2659|8249.5428|8104.8796|8797.8428|7529.9503|5963.7847|7485.4986|7086.2891|7553.7779|8402.2516|6978.8445|7315.6544|8059.2831|8185.1629|8769.3257|
2024-04-29 09:08:38|pink_usa_1442|WIMHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2607.6997|||3417.4722||3268.4324|||4253.8453|4684.3436|4681.0231|5490.0977|6337.9823|6866.2833|6741.5406|6086.4336|6113.2665|6307.9738|5939.5917|5653.0789|6334.5555|5353.642|5943.1243|4956.1206|3632.5901|4008.0577|3795.726|3678.0694|3355.4832|3539.358|4282.438|4494.0036|3987.5923|3138.5471|1943.8902|2225.7682|2032.6321|2648.8536|2911.5357|1450.0011|2329.7581|3256.6326|||||||||||||||
2024-04-29 09:08:39|pink_usa_1443|BTDPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8329|5753.9677|5118.294|||7464.2927|7856.9866|8556.8261|8556.8937|6528.8525|4836.9349|8151.274|7157.382|7565.7363|8950.1148|5294.0073|5833.2346|5597.1574|9387.894|9304.4403|8785.2205|7553.7212|8352.3077|5628.7883|4450.8364|2620.2382|3563.6828|4499.7308|4008.3912|4357.7795|5688.0891|4962.1963|
2024-04-29 09:08:41|pink_usa_1444|MONDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9498.5284|9002.7535|8870.7796||10635.3712|10352.779|6893.3715|9698.8339|9067.1798|10174.0587|8965.8368|11305.415|11858.1123|12403.2076|10943.4258|12367.5453|11429.2452|13969.1807|10810.9105|11259.474|11217.2413|12835.0032|14112.9457|10757.7685|11592.6303|12742.5432|14187.066|15247.8411|15346.1658|14503.4492|14711.509|12014.2919|11092.9046|9111.7461|9812.4855|9201.7066|8796.7279|9608.1022|11317.7432|8529.4971|
2024-04-29 09:08:42|pink_usa_1445|TWODY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5705.4324||6655.541|6023.8706||6947.8538|7296.0922|9347.6632|8911.6993|||5547.1479|5639.4193|6044.3123|7224.1616|7016.1266|7747.3287|8512.1598|8262.4185||6289.5221|4592.2065|7048.8234|5502.7451|6026.7962|8158.8005|3588.9681|5965.9446|4347.9272|7898.5494|7900.4688|7070.5818|7110.6402|7138.3912|5400.8037|4048.2413|2611.5804|3584.6069|4040.6876|3645.3616|4326.0566|5594.9172|5491.6423|
2024-04-29 09:08:44|pink_usa_1446|WDGJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.3023|1390.8865|1719.3185|1904.241|2146.4596|2355.835|2397.0078|1971.1326|2676.4529|3736.398|4348.268|4162.6745|1981.1032|3901.1493|4316.9819|4031.0998|4953.6185|4567.8825|5032.639|4730.3669|5207.3013|4525.2925|4988.8857|5559.0003|744.5|3958.7379|4063.0093|4343.2905|3594.7171|3728.3999|3654.2107|4141.9232|3911.8747|4357.6744|4052.0408|3546.2876|4019.9914|6397.1922|7076.349|7523.8554|8389.1584|5898.8752|6713.7225|4914.4585|5298.8909|5127.6561|2945.3757|3285.7906|3222.5218|4244.3768|3707.2403|3032.6677|3325.2202|2958.5289|2979.2754|2868.5811|2834.7511|2855.5063|2155.5567|1537.3982|2019.3236|2175.3334|2035.2745|
2024-04-29 09:08:46|pink_usa_1447|ICHGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3125.9222|3321.6614|3425.8527|4324.3167|4628.482|5161.2833|5395.7129|5423.9976|5562.9248|6102.9647|6312.2037|5931.3046|5127.6598|4833.3692|6254.2184|6783.9545|7308.2065|7794.6729|8743.4832|8265.3744|8670.9556|9071.9535|9031.2935|11003.7271|10349.2405|10266.5994|10762.6873|11486.6011|10573.3943|10691.4528|9938.5172|8215.6967|10132.6073|10419.0076|10796.5963|12009.9582|11797.2977|14018.2832|13340.6687|13432.5335|13691.5478|11790.569|12147.9814|13240.1812|13458.7053|14538.0944|9503.1739|10164.7366|11443.3307|13280.8531|14716.6382|14914.9515|13761.8432|13276.3383|14567.7188|12043.0151|10746.8761|11198.277|12744.4263|12944.6548|14337.4832|16616.025|18892.277|
2024-04-29 09:08:49|pink_usa_1448|UUGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17106.6282|14643.2614|12421.9767|13325.3284|12681.3081|13840.5637|14225.6315|13123.4679|13972.341|14619.5723|14780.3589|14587.4174|14564.334|14981.4563|15243.9498|15824.9743|16940.5167|16939.9994|16742.2913|16124.5593|16741.5883|17188.1281|18548.3191|20043.9215|18922.215|19809.4291|19526.4455|19046.2501|18817.8136|19411.1705|18875.1971|18609.5345|18561.8023|16841.6523|17813.3432|16882.6906|16708.8061|17412.68|16850.1125|17240.9396|16581.2126|16102.4795|16968.4778|16754.5928|16478.428|18228.2134|17237.3372|17329.3922|17361.7819|18800.7521|19075.2122|19907.5441|19883.678|20448.5826|20109.3431|18687.843|16591.0361|16988.7558|17215.4837|18872.6336|17839.5727|19458.9871|19104.4051|
2024-04-29 09:08:51|pink_usa_1449|UUGWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15389.3794|14896.222|12524.1995|13490.8053|12626.7853|13806.4869|13580.097|12966.7146|13989.3804|15001.2678|14774.5868|14939.8521|14707.507|14766.6889|15042.273|15845.4289|16671.1734|16963.8665|17045.7316|16199.5573|16460.2776|17079.0401|18190.3741|19706.2503|19137.0099|19720.7836|19230.3631|19161.5594|18889.4131|19103.6336|18967.7305|18449.2908|17064.0161|16541.6214|17530.3595|17394.1156|16814.5006|17358.128|16269.4746|17515.877|16456.768|15889.6621|17548.0829|16638.6718|16434.1053|17535.0964|16862.2986|17257.7939|17298.7072|18868.9409|18698.4688|20112.1106|19622.9521|20165.6671|20039.4495|18820.8112|16908.1142|15389.7275|16750.0949|18940.8906|18299.8473|19360.1133|18841.8781|
2024-04-29 09:08:53|pink_usa_1450|HAYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2606.3164|2703.8306|2943.5795|2528.3532|1825.1684|1616.9595||||2263.267|2215.7068|2165.349|2692.4159|2982.5931|3442.7643|3672.1153|3000.9439|3251.7116||3641.1698|3219.365|3040.698|2681.8255||2546.8331|2669.6507|2830.7944|3057.9869|3462.5887|3405.946|3733.7159|3482.8556|3520.1305|2433.0434|2899.2895|2761.7979|2639.4877|2874.1884|2108.6654|2464.0552|2044.3808|2491.4723||3052.8335|3052.9653|2672.3848|2528.6395|1879.9514|1735.4285|1611.8171|2039.4738|1919.3293|1984.0142|1914.804|1825.9496|
2024-04-29 09:08:55|pink_usa_1451|AMIGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225.2387||4788.1565|||6763.8678|6455.0103|6784.793|6122.4597|3754.4501|4718.4629|4793.4848|4337.0572|4802.4262|4881.7394|4889.5125|5147.1541|5711.1416|6342.2789|6919.8136|4711.9255|5081.5949|6041.4561|5879.4217|5955.5106|6813.0774|7593.7955|6873.3691|6907.5504|5611.9335|6618.0803|6993.9931|6581.7058|7234.4658|7372.5578|6897.785|7468.4475|6978.5003|8022.1693|7888.3324|7534.088|6875.0241|6009.6851|8582.4603|9851.2454|11912.7699|12512.3728|14163.8107|13147.2058|12765.9491|10832.8638|8673.4807|3918.2284|5158.3504|5471.6262|5868.8654|6221.604|8133.3761|7977.6465|
2024-04-29 09:08:57|pink_usa_1452|GMVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.212|53.9848|28.1416|53.4107|49.739|46.314||41.4221||63.4666||76.3866||254.8835|271.1952|268.1578|337.955|357.6766|429.1764|476.3593|432.3149|405.966|382.9208|381.0825|385.0403|2066.0175|2416.2014|2464.4954|1934.2939|2696.9122|3176.3744|3311.4203|3692.0022|3600.033|8001.7955|9753.3865|7214.403|6389.3065|6942.2586|7460.8602|9313.8868|5867.2311|7605.1151|8477.0004|11584.1774|14072.4116|16437.1441|19475.1817|15813.842|14926.3038|11733.0015|9707.9511|11327.5035|11736.578|13101.0788|10516.3804|11263.8373|10798.4888|
2024-04-29 09:08:59|pink_usa_1453|HRGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7341.5867|7436.4505|11959.1775|10680.8889|8451.1424|7087.4764|7327.0073|8165.7693|8421.6466|10243.0301|10604.4468|8991.7635|8126.1321|7502.6225|6961.8993|7845.4776|8367.2281|9739.6743|11392.6746|11133.0978|12482.5342|14017.2366|10322.2947|10995.4291|11064.4425|11571.7688|12785.8315|7344.2114|9149.1922|9371.4104|||||||||||||||
2024-04-29 09:09:00|pink_usa_1454|PEGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5479.2744||6852.5728|6852.3666|6946.5834|6277.2253|6584.0692|6278.432|6782.5089||6619.9594|6719.0949|5726.2776|6059.7174|6457.991|6460.8279|6171.1753|5244.2653|6337.1357|6187.0509|6268.9127|6414.6141|6184.8757|6214.134|7367.2545|7918.5463|8262.4236|8259.9109|4011.2382|4306.6004|4889.7563|2229.499|5865.7912|5283.9373|5355.24|4377.6148|4892.0047|4772.2377|4808.8569|4273.5018|5283.8305|4922.0086|
2024-04-29 09:09:02|pink_usa_1455|SDLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.6698|2279.0895|1398.4845|1987.0946|3386.0066|1863.9708|5015.1064|6558.6255|6124.0296|5935.6711|5694.1792|5381.8508|5464.3268|4925.3317|4976.5952|5060.921|4703.4855|4528.5435|4488.3948|4404.8219|4362.3511|4295.3143|4170.7287|4139.5401|4255.6961|3795.9699|3680.6364|3598.813|3581.3049|3614.7967|3608.2773|3085.271|3084.1692|||||||||||||||
2024-04-29 09:09:04|pink_usa_1456|ITVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3693.7416|4082.6546|2304.7047||4213.8423|4816.6574|4925.0081|4753.1864|4308.3898|5183.444|5548.5318|4790.1515|4027.211|4283.8936|5502.0793|4622.4403|5567.1863|6676.6793|7631.1151|7909.8559|11276.715|12655.6893|12779.0677|11413.112|13889.7613|13897.8251|15022.4509|17609.4465|16007.3338|17617.4974|14676.1127|9495.4113|10721.9077|11221.0584|11339.0384|10087.1362|10655.202|10409.652|9580.4571|10526.4282|9778.9829|7794.4563|7961.4922|6711.6027|7852.5538|9219.2543|4372.6618|4614.6817|4231.4627|6856.2307|7599.6672|7829.1155|6445.0435|6736.8857|4932.4241|3850.5527|3182.8138|4252.6643|4579.2728|4158.5748|4225.1125|4099.0707|4352.162|
2024-04-29 09:09:06|pink_usa_1457|HMSNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9141.8919|7313.2791|7784.161|8380.165|8120.2915|8054.2543|7860.232|7282.8339|4099.2362|4098.3755|8198.6427|8991.5725|8325.1447|4411.756|7850.9683|7980.4464|8468.5908|8347.2022|8746.3428|8911.8502|9053.4027|9690.0559|10408.8327|10890.8134|11711.3842|11215.4822|11610.8131|11706.5763|5166.7523|10650.4954|5929.828|10099.1855|10748.8584|10032.2241|9788.7346|10404.5783|10829.2398|10524.4802|10458.7179|9874.994|9037.5349|7834.8301|7175.8987|6570.0409|6411.3933|6805.3105|4173.5724|4205.3944|3688.5316|4493.1568|4508.3576|4622.1536|3978.5162|4003.8693|4004.7128|3271.8799|2558.37|3202.6167|3113.6759|3176.1081|2874.4895|3212.8719|3126.6657|
2024-04-29 09:09:09|pink_usa_1458|GWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9873|513.2802|1120.8447|1467.9043|1313.6577|1032.0479|1593.5674|2011.9414|1349.3301|1119.7421|1289.1807|1728.9594|2544.9313|2363.9263|2673.3707|2070.674|2289.9069|3644.1725|2647.8964|3426.379|4555.5807|2402.7496|4782.429|4631.7169|2998.2581|2505.7223|2213.8808|3229.6432|2699.0392|||||||||||||||
2024-04-29 09:09:09|pink_usa_1459|CNVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7731.8196|7912.3308|9800.1594|8702.456|6961.823|6896.3101|7187.5488|7564.1841|5047.3186|4922.1263|4833.9769|5571.8656|6183.0546|5651.9688|5879.1236|5569.0452|6614.9961|6292.7157|7586.9608|6804.4243|5955.4498|6728.4976|6598.1414|5563.9781|6754.0545|6566.1157|6514.4823|6871.7317|7733.8393|8672.5257|
2024-04-29 09:09:11|pink_usa_1460|DSITF|enterprise_value|0.5028901734104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-103.9227|-83.6587|-106.1111|-150.0376|-136.9078|-118.6027||-69.307|-36.2141|34.0092||39.6948|153.8387|741.862|788.5235|533.0648|538.8255|||8725.5875|8276.5176|8495.2952|7441.4835|7591.1735|5373.3344|4935.9544|4514.9946|4770.8913|4270.6005|3186.4993|3050.9725|3572.0866|2859.4888|2836.0525|2445.8457|2457.0463|2022.8662|2325.0798|1326.078|1267.96|1524.0655|1879.8353|1926.7607|2164.7183|1784.3981|1831.0564|1131.1906|1074.5159|918.6644|809.8489|1045.5373|886.848|909.9744|794.3579|946.2249|999.1138|
2024-04-29 09:09:13|pink_usa_1461|TATYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4523.8903|4721.1864|3505.2793|4067.3664|4841.4289|4731.2334|4753.4518|4320.5108|4731.4954|4561.5779|5039.7211|5444.1979|5312.4055|5749.1281|6033.5|5439.8138|5847.5088|6544.4003|6567.8433|6623.7684|6538.1488|6850.4639|5752.4779|6155.4322|5309.3789|5162.6215|4963.5548|4449.9102|4889.2366|4959.6106|4666.3442|4762.3723|5103.96|4662.242|5145.207|4777.7146|4505.1494|4823.4636|4021.9865|4437.0623|4727.0527|4390.4348|4834.0152|4829.8824|4620.04|5186.7788|3994.7536|4247.2163|4309.9151|4815.3826|5464.7761|5252.5295|4750.3075|4649.6343|4852.2943|4275.4112|3529.4688|3740.0634|4124.0011|3884.2085|3555.923|3630.6367|3385.6423|
2024-04-29 09:09:15|pink_usa_1462|JMPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3924.5056|4643.6692|4050.2228|4867.0637|5647.4098|6245.36|6548.0527|5678.9974|6833.9525|7876.1699|7334.1139|7834.5381|6642.0146|7114.0426|8861.5026|7938.4008|8990.5566|8172.1104|7376.0051|9277.6165|10736.6307|12250.3965|12367.1995|11870.9616|10998.0122|12093.8524|11491.3943|11782.0376|9133.4761|9063.6753|8413.5801|8648.4084|9187.8828|8696.273|8322.7535|8162.5704|9696.3226|8843.2778|9448.0697|10429.1491|10109.819|7818.8414|9468.7136|9292.5527|8300.694|9671.2583|6178.9481|6838.6339|7131.837|7603.3644|9222.2713|9376.6222|7999.632|6031.8568|5483.4863|5657.756|4629.5574|5748.7354|5402.0544|5202.5198|4876.89|5221.3677|5300.2527|
2024-04-29 09:09:18|pink_usa_1463|SCGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.1247|1516.7214|1791.3682|1948.1086|1915.1517|1579.8544|1733.6534|1599.3796|1638.9279|1524.4614|1590.3752|1505.7175|1460.2791|2061.4427|2306.1188|2167.0626|2803.2205|1923.8539|2597.1125|2364.0245|2154.3498|2128.7811|2413.3963|2716.4142|2497.1726|2257.9282|2920.0217|2282.7094|2474.9002|2326.5596|2025.3785|2226.3284|2494.4568|2747.9541|
2024-04-29 09:09:20|pink_usa_1464|SECCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741.3641|3325.3069|3332.9347|4043.5234|4685.5967|4894.9333|4900.2403|4915.88|5116.0914|4961.012|4990.2076|4921.2317|4403.3597|4109.8494|5237.8138|5120.7895|5401.3813|5216.9825|5704.9708|5919.4438|5460.2812|5012.9986|5094.4327|4560.2169|3495.1322|2210.0254|2336.4433|2656.0001|1996.8709|1908.9955|1615.5979|1659.5405|2003.0368|2134.8645|1795.173|1838.017|1972.8914|1588.394|1656.2891|1641.788|1736.416|1511.6919|2192.8017|2347.5914|2277.1669|2674.7656|1801.5158|2635.3682|2203.685|2162.3668|2409.1771|2437.7564|2582.4333|2393.6419|2414.0543|2692.1762|2602.0625|2424.2607|2394.491|2211.4268|2264.6324|2461.6248|2710.8972|
2024-04-29 09:09:23|pink_usa_1465|MEGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6414.9129|6102.5301|6342.8915|6932.952|7316.8944|7990.2808|7432.6367|7477.4736|8051.8244|7102.6915|7490.5322|7648.6734|6883.0692|6567.5678|5405.0609|5874.7592|5528.3363|6248.9813|6050.4672|5772.8197|6428.4902|6940.4404|6552.7864|6035.6447|6330.999|7231.5729|5839.7273|6531.8785|6425.3423|7202.7247|7832.703|4202.1191|3812.9993|3559.5533|||||||||||||||
2024-04-29 09:09:25|pink_usa_1466|RLXXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18755.0771|15815.1946|24363.4513|24805.5781|26834.8079|27610.9421|21402.9268|19940.4608|21954.6817|21536.7244|21803.1907|22055.9867|20515.1007|21033.8889|22493.43|19887.9249|24037.3181|25283.9524|32297.2146|31019.5205|35237.3746|38811.389|39774.6775|43009.2933|34955.7093|35886.6435|37238.511|36744.8969|40615.7965|43502.5953|43333.5601|41654.4522|45925.8862|42072.8705|45635.9224|49753.0804|51264.3882|52417.7561|47341.1267|48030.6343|48661.1033|46618.8971|49790.289|54749.1087|53207.73|56019.1877|49318.5835|52523.465|51300.1753|57720.2044|57624.4337|60544.7547|64957.4402|71932.8464|69084.4393|59814.1891|53032.1526|60499.4727|67896.3037|69472.4187|70609.2509|80929.0313|87220.7257|
2024-04-29 09:09:27|pink_usa_1467|BTLCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13043.2242|13061.913|8951.9529|10473.6084|11906.4638|11328.7765|8498.2442|7938.7146|8796.6674|9370.3646|10376.1323|11299.3534|9758.9591|9778.9148|10271.9964|10693.4479|11113.5826|12132.3912|12269.1381|11756.7221|12600.9464|14725.0712|15252.8863|17649.8815|17746.495|18085.4519|18598.8978|19602.5737|19260.7692|18386.8573|16699.4661|13781.0075|14246.6857|13121.2044|12699.8022|12497.8177|12680.6009|13199.5077|13166.2465|13374.018|12675.2077|10066.5355|11102.348|10436.2624|10598.4677|12049.9817|7956.998|8726.19|8209.6011|10404.86|10701.4813|9520.8135|9530.1301|9973.6627|9769.8623|8964.0649|6610.3948|6720.6426|6479.7634|6182.626|6164.7227|7358.3714|7140.4638|
2024-04-29 09:09:30|pink_usa_1468|MBPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5118.9446|5135.5243|5457.7672|5674.0577|6192.6457|5600.634|5643.1549|5402.7919|5533.0872|5216.4983||4776.2583|4491.4706|4381.0182|4113.2572|3813.347|3767.0061||3781.2744|3936.2625||3807.5672|3729.6375|3729.6375|3729.6492|3649.4989|3460.0967|3462.142|2941.0901|3345.5285|2822.1377|3637.385|4630.8421|4395.9219|3572.1937|3626.062|3584.8861|2866.8263|2597.4008|2472.058|2707.9637|2980.9906|3064.0873|3078.026|3294.4703|
2024-04-29 09:09:32|pink_usa_1469|SPMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2515.8506|3250.1703|3702.12|3158.0715|1827.5014|1338.8501|2013.955|2151.4632|1626.1443|725.0752|195.2221|493.1214|730.3295|834.8192|910.2723|1414.0904|1209.1035|1137.4013|1465.5272|1203.8247|822.9911|764.9659|756.4314|832.5397|723.7526|579.9277|662.778|884.931|1088.528|843.9749|795.3948|764.7322|804.9851|817.0109|256.942|411.5551|585.6737|769.3178|970.6593|1051.3911|926.239|1285.5768|1386.8665|1314.1023|1365.1109|1101.1739|942.4465|1355.7254|1433.5161|1531.313|1333.3395|1200.3504|1102.8945|1067.2714|751.6424|813.0559|809.9972|852.1386|538.4679|668.0362|804.4547|591.4098|499.6485|659.9188|577.3336|512.5833|573.7575|786.3378|841.3946|654.4775|708.3873|865.5808|778.4075|961.3843|808.2194|1045.2979|1083.5317|1425.7889|1846.3615|1217.6892|1583.205|2034.3986|1942.6373|1945.7777|1838.7228|2322.6845|2076.4583|1759.1901|1592.3361|1713.3362|1896.8756|1074.8943|1037.2557|879.2898|762.5942|1211.4356|
2024-04-29 09:09:35|pink_usa_1470|SPNUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.4289|287.9124|461.3644|645.243|831.6809|924.9096|1068.3621|941.2962|1304.1697|1375.01|1255.0131|1365.1113|1124.7701|1039.892|1411.9993|1504.686|1519.7269|1320.327|1241.0056|1064.2806|1012.8633|799.5285|829.8786|774.8219|902.1483|559.5729|713.9167|826.867|643.4077|569.9987|687.4471|494.5648|527.8767|570.6987|809.278|839.8651|682.0058|746.2387|868.6393|776.878|975.1483|792.7269|1059.0619|1065.1793|1391.8369|1834.7381|911.818|1499.43|1953.3425|1895.227|1789.7831|1802.0179|2290.5676|2036.6947|1718.2347|1566.5493|1783.1112|1704.2347|1037.2477|1098.8654|825.2113|796.749|1092.7774|
2024-04-29 09:09:37|pink_usa_1471|PRRFY|enterprise_value|0.14347826086957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2825.9717|3335.24|3390.8516|3343.1541|2954.9265|2857.9415|2547.514|2499.8165|2667.3208|2772.2554|2305.7975|1921.0373|1964.7899|1942.5306|2119.8214|2175.7873|1731.7275|1709.7865|1535.4919|1819.4752|1694.5515|2159.1706|1720.5864|1424.074|1473.0782|1547.3965|1478.0342|1294.8844|1482.0919|1223.0311|1275.206|1176.7695|1174.1329|1112.5286|1080.9755|1160.8449|1149.4202|1119.3781|1146.4101|1037.1869|1042.0551|984.6591|972.1832|926.5631|718.5685|959.46|1415.0147|1459.0297|1648.7819|1544.257|1701.6497|1718.857|1600.7714|1750.9396|1464.1037|1341.6144|1684.7745|1618.8006|1384.2796|1587.2041|1987.8576|1907.9284|
2024-04-29 09:09:40|pink_usa_1472|PFODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.8081|2175.8606|2371.4737|1796.6641|1733.5637|1901.0594|1789.5945|1931.838|2086.7266|1438.8974|1368.175|1510.2365|1532.533|1384.7298|1355.9951|1548.2173|1235.5173|1336.3858|1200.9191|1185.9534|1087.2903|1084.7192|1174.3172|1142.3596|1115.2595|1148.097|991.7784|1100.3089|963.2092|956.6272|973.9824|686.3365|1245.6266|1439.67|1493.9789|1620.5784|1697.9324|1832.5931|1677.6775|1699.27|1639.3457|1406.46|1485.0117|1525.1407|1486.9702|1666.2169|1703.7412|1877.5202|
2024-04-29 09:09:42|pink_usa_1473|CUKPF|enterprise_value|1.8584247258225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12136.7405|13088.5579||14797.9375|15231.9524||15548.2859|15850.3776|16211.1279|16218.5349|16081.7905|14607.1779|15718.411||14809.0587|14592.0818|40627.642||39940.1127|38977.2985|37079.6323||38376.9161|38930.3106|43335.8363||46990.2757|50626.8477|47295.8668||46160|43986.9064|45441.875|49258.8475||56109.3483|59534.8392|56122.6294|53659.0374|50767.3585|49553.3825|46562.7893|45280.4757|39261.7118|43867.8632|20126.7969|19802.4436|22486.3988|31878.7021|46144.2863|45748.6051|47158.3757|43143.3111|48204.3617|40526.5508|38200.5965|37759.729|39526.5586|42290.8885|48299.2115|44282.2488|46778.663||
2024-04-29 09:09:45|pink_usa_1474|SSEZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22429.3062|23767.2604|22146.0481|24585.2552|23922.8102|25038.8236|23470.7311|24028.9422|25210.5978|24358.8125|25757.1409|29090.2996|27216.4858|26932.9864|28679.4403|29523.0572|30552.9396|30327.1598|29618.7108|29874.5966|31051.4129|31252.4416|33341.7992|35432.0787|33905.8831|34591.2986|32310.0335|30314.5102|28209.7004|30208.5147|28819.9611|28534.2728|29816.9052|28163.0564|28249.9786|27407.7854|27320.1315|27313.5405|28124.4408|29941.1667|27140.992|25704.3695|28096.0968|25848.1301|27045.5596|31372.9486|28201.4054|28939.41|27694.54|33614.7422|32458.7829|32136.0764|33076.7325|34950.4611|35489.5724|31611.198|27961.7067|32023.8859|32651.7727|36155.0092|31746.9695|36428.4184|33424.2913|
2024-04-29 09:09:48|pink_usa_1475|HCHDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.6256|761.7838|1069.1337|1723.789|2062.5168|1951.8706|1703.04|1943.0808|2737.5634|3613.2041|3411.4889|2343.1394|2150.4665|1849.5704|2269.9523|2161.7652|2419.2532|2503.7746|1496.3898|897.9506|1161.3009|947.089|1289.8249|1264.1277|1254.4452|828.4243|944.2563|1117.6262|963.1968|928.0368|1097.877|1573.1142|2187.9408|1507.1888|1972.0546|2154.6075|1772.9529|1940.3396|1643.3523|1490.6844|1259.9149|1188.6699|1529.1857|1361.4417|1472.7761|1264.0361|811.2042|1349.0342|1559.7232|1638.86|1419.7693|1149.9847|924.2998|947.9381|825.4947|638.444|462.9923|603.6658|800.7444|703.7869|790.9735|975.8699|1149.2176|
2024-04-29 09:09:50|pink_usa_1476|KLRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.1307|761.0114|782.1822|924.3531|819.2816|764.5185||797.5389|805.7043|790.9128|708.3939|548.8786|490.99|608.5636|563.4558|732.2976||998.7426|1162.3108|1145.9118|1396.599|1728.4106||1250.1257|1452.3815||1441.3036|||1084.7674||1152.8035|1152.937||1169.3313||1364.17|1205.8536|1325.9664|1517.1834|925.3915|827.8955|968.4123|1104.0924|1264.0885|892.8598|913.2424|890.9907|888.5612|1079.7497|1080.9355|1200.1787|1199.4555|961.9477|998.7382|847.0793|1008.8488|928.4857|928.4857|1114.1585|1042.2991|1153.5865|
2024-04-29 09:09:52|pink_usa_1477|MITFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2774.7795|2772.9251|2760.4458|2868.2593|3364.3339|3004.972|3446.3522|2980.9158|2921.6058|3089.188|3613.9574|3477.4211|3706.9789|4136.6384|3417.4336|2992.5579|3224.3354|3866.0073|3249.4532|3312.3618|2433.4559|2546.5642|1930.9471|2231.1481|2156.1099|2841.1835|2559.0725|2042.3735|1842.7364|1717.0653|1587.4948|1304.7156|1578.056|1462.4563|1481.9858|1651.6707|610.447|846.4959|588.2281|691.7096|1067.8524|1110.307|1173.2226|840.4543|792.9731|615.7513|663.898|975.3473|1052.19|1363.7785|1357.0121|1536.1172|1556.9443|
2024-04-29 09:09:55|pink_usa_1478|IMIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3871.6122|3871.6772|3871.7369|4869.8092|4869.8878|4791.2194|4791.2257|3977.5725|3977.7293|3632.9151|3540.3683|4063.4225|||||||||||||||
2024-04-29 09:09:57|pink_usa_1479|AVEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.1604|338.0652|598.9223|773.9716|877.7503|953.8302|975.0483|1329.1886|1477.9262|1624.1384|1626.4968|1290.6471|1417.7574|1495.8322|1387.0475|1871.6323|2006.4735|2069.5701|2012.8288|2442.3935|2163.6204|2150.9184|1990.7295|1435.272|1140.9417|1236.8998|1758.393|1777.7315|1378.0568|1257.8989|1280.4365|1524.171|1223.7602|1380.5012|1648.228|2127.2347|2526.9633|4344.4439|5604.7162|6251.6323|4659.0137|6433.6807|7922.0792|7492.3152|9351.6806|6866.9144|7635.0522|9645.8791|||||||||||||||
2024-04-29 09:09:58|pink_usa_1480|PMOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.9994|-116.3659|-104.5332|527.7756|538.1884|-3.1072|435.7984|442.4276|464.209|-125.3051|347.8608|362.1434|384.9955|-6.2449|42.5825|990.2212|1015.2134|1140.132|1045.1619|1033.239|1230.8752|1358.1747|1409.0945|1665.8896|1782.4127|1942.519|2362.7981|2420.6585|2210.0975|2023.7425|2660.4387|2553.0769|3040.3636|1847.6238|1269.9128|1380.6035|1598.1709|2204.4045|1985.8658|2452.5519|2423.8837|3369.0018|3729.075|4126.9319|3875.9239|3090.0808|3165.0125|4086.6948|3457.1951|3919.0397|3564.7767|4265.9743|3857.2361|4125.6419|4146.8754|3987.134|4418.8324|4447.7646|2965.244|3054.7249|3223.6331|2549.3624|2431.8759|2556.0434|2617.3408|3101.585|3076.0496|3245.0166|3152.3679|3219.4717|3329.9014|3468.3243|3854.0716|4017.3823|3235.0966|3299.4581|3244.9248|3120.8148|3060.2662|2202.0863|2538.3679|2179.6002|||||||||||||||
2024-04-29 09:09:59|pink_usa_1481|HLFDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.437|1733.0355|1720.8545|1508.8043|1522.667|1185.4944|1210.6618|1218.6557|980.0918|1077.6328|1236.1178|1120.6611|1135.4158|1430.0293|1688.741|1597.155|1830.7205|1597.778|1530.424|1347.721|1523.1133||1094.043|1226.811|992.849|1007.7827|955.136|950.1581||989.8989|1084.5722|1069.6384|984.231|899.9704|758.714|822.3816|602.2875|489.8148|456.0035|456.0035|495.2502|549.171|547.0612|918.4136|1076.5583|774.8966|873.5489|880.1168|348.1832|341.488|503.5446|492.0906|550.052|545.7282|551.3986|531.695|
2024-04-29 09:10:01|pink_usa_1482|HLMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1272.3641|964.3594|1176.6562|1349.8894|1530.2175|1481.3189|1642.1529|1938.828|1937.9443|1967.814|2434.6702|1960.8971|2075.4516|2357.0462|2304.1178|2731.7787|2851.075|3066.6232|3244.3879|3381.6719|3981.1798|3772.9709|4026.0569|4023.9423|4176.5599|4344.5016|4461.7217|4390.2089|5026.8119|4871.5429|5080.7956|5492.4894|4554.491|4922.2986|5686.3782|5852.4027|6776.6801|6393.2423|7111.9225|7218.2949|6769.08|8548.7941|10272.668|9490.8455|11224.6871|9100.1643|11126.9721|11776.6637|13347.0966|12633.5662|14718.0583|15544.3563|16762.7354|12937.809|9974.5554|8858.068|9966.361|10291.8076|11282.6557|9560.1435|11717.1115|11921.0932|
2024-04-29 09:10:05|pink_usa_1483|HALMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9720.9905|11242.4195|9639.3668|11519.6468|11548.8795|13633.7323|12876.3397|14756.5961|16842.4653|16090.7674|12520.2024|9492.0033|8994.315|9037.2141|10185.8712|11216.5533|9512.9279|11852.6301|11779.4422|
2024-04-29 09:10:07|pink_usa_1484|QNTQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2495.5627|2330.4436|2010.2952|2355.3941|2266.9854|2440.3605|2083.4373|1847.317|1830.8051|1836.2489|1801.5739|1656.7516|1584.0992|1646.3171|1799.8779|1340.5818|1805.8875|1646.2139|1788.2164|1459.9325|1620.7255|1960.7812|2010.3169|1750.0163|2015.2633|1511.1184|1420.6799|1868.8247|1735.8335|2117.3542|1659.0328|1357.3317|1313.7687|1466.216|1637.505|1769.4641|1526.2594|1495.6563|1393.5529|1644.5438|1784.8494|1699.4385|1895.3856|1759.7285|1759.7285|2387.4032|1703.0086|2064.6606|1837.8154|2084.5796|2376.0152|2479.256|2370.739|1707.5356|2128.5815|2264.297|2037.1348|2213.9324|2149.2274|2777.3899|2476.4362|2196.5963|2527.7385|
2024-04-29 09:10:10|pink_usa_1485|HRCXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.8619||||137.1839||86.3208|131.0966|442.8159|669.5372|788.9063|513.6807|859.9604|852.5546|842.3162|1079.422|1461.4467|1257.7826|1307.6593|1448.8168|1135.8673|836.1531|338.8344|237.3174|201.2645|||||||||||||||
2024-04-29 09:10:11|pink_usa_1486|OXINF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.796|501.7958|870.4364|||1062.1601|1018.4688|1112.0563|1100.7375|1483.7117|1133.0691||1583.1276|1168.3521|1581.015|1229.0865|1351.9469|805.3879|1101.3216|671.7083|778.6574|755.7379|725.7108|771.5776|718.7055|806.9696|950.3929|809.1124|672.1419|669.2838|773.4924|762.0172|636.2141|779.9063|889.1893|935.0898|1037.7654|556.9005|967.6563|1130.0049|1418.0184|1340.4454|1675.9534|1846.3442|1638.0759|1229.0475|1325.8187|1029.3743|1408.8265|1616.9629|1867.1861|1466.0255|1480.3304|1432.3019|
2024-04-29 09:10:15|pink_usa_1487|DPUKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1280.801|1400.8179|1369.1742|1365.3787|1665.5241|1532.2575|1451.4012|1496.7957|1514.3885|1447.3202|1734.1331|1900.1919|2043.8023|2124.484|2382.332|2328.0456|2348.1892|2319.1012|2265.4813|2118.4658|1897.2409|2092.2944|2272.6782|2430.9452|2380.3068|1799.666|1360.4355|1724.6594|1819.4397|1447.4005|2225.2169|1878.5444|1727.611|2078.9058|2049.6972|2509.5581|2677.7547|2813.4366|2802.3021|2600.6253|1933.6441|1346.9266|1782.7999|1748.8033|1796.1189|2257.7239|2206.1416|2124.2212|
2024-04-29 09:10:17|pink_usa_1488|RANKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||834.5929|904.8882|744.1538|724.6274|851.8836|816.736|886.5746|862.7778|940.8837|960.4102|1116.1643|1104.6312|674.7224|752.845|721.596|651.2856|799.7187|809.614|840.9913|1082.4159|1105.8579|945.6709|1225.7246|1266.4134|1211.673|1193.7016|1261.0004|1514.9447||1706.04|1452.0958|1334.8907|1020.0554|973.1734|1028.9701|1193.1421|1165.7943|1243.931|1155.7205|925.2172|885.9517|753.1193|767.6896|810.6648|820.0334|1370.9362|562.9066|814.8975|736.137|1018.9801|1281.228|1367.8875|1176.2373|942.0226|717.5506|381.2182|451.8589|482.3068|480.3968|553.0034|550.2805|475.3318|449.5682|
2024-04-29 09:10:19|pink_usa_1489|CRNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3292.848|3653.4577|4341.8943|5937.8857|7072.167|9127.0215|9070.6056|10665.9946|9667.4015|11336.523|9350.6326|7494.9744|7108.2455|-1761.156|-2357.34|1801.9752|1631.0258|935.4835|787.7109|1105.1864|1204.2307|403.7609|729.3503|591.8048|549.7375|526.4129|830.7277|490.685|640.5344|1054.1879|859.6114|912.5427|1129.8052|1193.1771|994.4105|1315.6155|1462.4159|1631.7669|1915.0098|1338.2654|577.8081|1340.1699|1334.2747|1441.5349|1698.0824|437.9529|741.5727|973.7952|1589.878|657.0009|493.6322|928.4244|918.7048|1212.4585|583.3011|80.019|244.6445|181.1103|-400.8515|141.983|12.8453|120.0716|
2024-04-29 09:10:21|pink_usa_1490|COIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4063.5921|4063.5921|4167.2131|4798.6963|5051.9804|5430.8307||5562.134|5310.5304|6017.5383|5663.5694||5365.8934|4680.2425|5696.7886|5731.2722|6108.8482|6181.0405|6217.7899|6311.3065|6116.6266|6479.6822|5694.8209|6316.517|7450.342|7058.5607|8543.2988|9156.7473|9125.153|9736.2453|8669.9373|9108.3237|9568.4163|8432.5185|9276.322|7562.1023|9231.3125|10875.9323|13204.0081|13436.0533|15266.5386|17542.2798|21029.1311|16128.6779|11412.3335|10122.3812|11493.6013|11464.7092|10022.3029|8355.305|9575.7188|9167.2639|
2024-04-29 09:10:23|pink_usa_1491|FDDMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1369.5126||1386.2376|1386.2376|1397.3711|1404.3935|1392.8551|1389.5689|1366.3172|1429.6484||||||1290.2096||1313.4136|1313.4136|1307.9056|1319.3769|1319.7719|1320.2269|1303.4538|
2024-04-29 09:10:25|pink_usa_1492|TLKTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3149|2522.9413||2617.8033|||3571.8878|||4172.2428|4451.4118|5719.1156|5954.556|5984.2565||5257.5241|5842.784||5403.484|4318.4176|4251.5329||3528.2528|3088.9528||||3014.9157|3393.6297|2969.8506|2969.8506|2915.9371|2617.907|2595.1106|2595.1106|2647.556|2567.336|2172.5657|2057.9387|||||||||||||||
2024-04-29 09:10:26|pink_usa_1493|VTXPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6156||1045.6343|1193.9402||1817.7672|1643.3107|1914.9523|1399.8584|1513.9291|1661.9637|1490.2573|1735.4831|2038.2064|2021.9802|2111.1209|2165.7339|2419.4305|2577.9477|2354.9662|2322.2202|2629.7558||2595.3464|2158.7607|1695.9646|1695.9792|1610.7307|1645.2494|1946.6759|1974.1722|1994.9914|2568.8304|2881.2571|2978.3224|3214.1325|3806.4733|2245.9406|2352.4788|2320.7789|2252.2239|2811.4217|2028.2126|2046.1772|2017.3767|2606.1403|2579.2783|3051.9371|3031.6001|2518.4245|2093.2303|1767.257|1529.095|1646.5548|1832.125|1521.4693|1533.6519|1711.8821|1437.7742|
2024-04-29 09:10:28|pink_usa_1494|RTMVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.0957|2484.5135|2813.3988|3257.0508|3848.1688|4442.1395|4290.5815|3700.8136|3572.5909|3375.3647|4386.037|5187.5524|5680.8594|5874.7498|6022.4266|4528.0252|5201.8205|||4933.0109|4947.3304|5459.4821|5497.2822|6404.8653|5645.1873|4802.682|6048.5867|6196.3546|5846.7712|7329.013|5060.7605|5829.1022|6868.0656|7608.2817|6942.5932|7668.7389|7777.5478|9080.8538|7172.8386|5755.4754|4398.023|5042.3057|5428.517|5248.71|5415.2187|5909.7998|5492.218|
2024-04-29 09:10:30|pink_usa_1495|KNNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.0116|710.0505|1219.8518|1528.846|1987.4553|2375.7734|2433.015|3307.5356|3050.3883|3058.6895||3062.66|3069.9213|3075.0313|3053.1068|3061.1601|3059.4366|3059.4366|
2024-04-29 09:10:31|pink_usa_1496|ATDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6493.9586|6037.479|7087.1455|6720.0494|5145.7958|5593.7781|5333.1935|4998.3591|5271.3007|5841.4189|4980.3285|5162.3974|5757.6611|6105.0993|5628.7403|6749.392|6938.7918|6037.9204|7668.8029|5395.2254|6671.9445|7331.1514|7954.8534|7533.0002|8558.9596|7590.0048|9581.7492|7778.9219|6119.9363|4889.2806|5636.1837|6817.3881|6975.2531|6764.7697|8291.7112|7931.2937|
2024-04-29 09:10:33|pink_usa_1497|ASOMY|enterprise_value|1.1340996168582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.4621|||3033.5529|2948.7033|2181.476||1880.2586|1881.0299|2401.8859|3067.1291|3860.0723|4791.7788|6186.9286|7856.8287|5775.4117|6448.6547|3160.8597|3199.8571|4958.9598|4508.43|3815.9618|4006.1064|4232.5794|4021.5018|4793.2283|5093.4629|5898.4798|6651.8518|5862.0935|6426.8359|6732.4638|7314.5272|6704.866|5119.3691|4465.5101|3591.5607|2455.9298|3606.4428|3192.67|3825.1788|6841.0687|5424.0456|7308.2822|6737.7131|5043.367|2839.6805|1757.7008|2038.5328|915.5047|908.8458|1422.7794|966.7105|1132.3284|999.2977|951.5679||
2024-04-29 09:10:35|pink_usa_1498|WMGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.4985|335.5985|251.8103|251.8103|244.4103|321.88|321.88|236.3515|185.3515|250.5605|250.5605|122.1828|124.8828|105.7828|209.4828|49.4828|121.6828|59.4838|59.4838|59.4838|59.4838|59.4838|59.4838|59.4838|59.4838|59.4838|59.4838|59.4838|
2024-04-29 09:10:36|pink_usa_1499|CVSGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7233|1114.5238|924.13|665.0987|612.7226|688.4046|669.7649|667.432|819.3403|1010.1088|1224.582|1494.4841||2308.2477|2344.4231||1610.3529||1736.0996|1738.872|1675.2649|1772.9546|1793.4801|1794.7113|1589.8875|
2024-04-29 09:10:38|pink_usa_1500|LSLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.0421|377.5317|433.6188|479.1259|368.3806||504.058|417.4915|441.6639|508.9099|557.8646|628.6928|814.9578|772.2527||818.9002|660.7313|519.075|532.9241|734.5632|653.3192|541.8691|458.5921|444.0098|394.9631|384.083|303.5891|330.6705|375.1401|422.1471|375.7282|345.5221|430.1214|407.2064|388.0643|341.7449|346.1065|419.5575|250.7782|291.6992|307.323|317.4842|406.9841|654.1077|638.6113|490.5337||358.1471|394.852|73.1509|293.9704|293.9704|291.7404|291.7404|307.3373|
2024-04-29 09:10:39|pink_usa_1501|JUBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9323|-3.4546|-1.803|65.5477|65.4701|94.8634|132.8346|69.8942|95.4712|90.3649|106.4407|90.0735|43.897|54.3973|51.409|37.795|47.8792||33.0851|48.1436|34.5241|16.7641|13.3307|22.5875|7.5366|3.5105|20.9035|35.3422|49.4715|43.8518|26.0384|35.6314|37.0069|38.5898|85.3317|70.4176|64.6744|79.5949|49.4624|55.7031|49.8971|34.4274|67.6259|71.5221|58.903|79.1936|93.7456|96.4325|161.7091|355.3347|506.0133|568.4726|476.066|548.4698|574.7451|510.8697|385.7775|371.9261|282.3058|332.6672|279.852|236.0419|236.5204|
2024-04-29 09:10:41|pink_usa_1502|AVNBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.1641|347.9892|354.7569|348.9152||552.8085|461.2898|||369.6736||414.1037|392.852|384.6386|461.7317|489.4528|545.9636|519.437|404.2391|461.4194|466.6006|618.3629|716.4709|816.7181|1253.7948|1664.8867|1535.6243||1209.1584|841.5323|523.1728|532.5815|456.6134|347.0787|436.8542|404.4612|429.0583|311.772|357.2658|449.0551|
2024-04-29 09:10:43|pink_usa_1503|KGFHY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.039|12016.3189|13502.3489|11137.798|11673.6436|13939.569|13554.2752|14713.7035|14958.3052|14210.1348|12336.0124|10650.2138|12076.6845|11979.2821|12989.6498|14337.321|13058.3888|14835.6721|13070.9748|12057.6758|9225.5453|8911.1709|8498.0537|7283.5301|7283.5301|7148.6186|9438.7479|10468.4831|9502.899|8961.1431|8512.9652|8937.939|9949.0272|10444.9361|10173.8969|10056.1763|9819.8763|11634.35|9408.2236|11038.4158|10230.9885|10555.3143|14400.7455|14172.5249|14818.7123|16462.4883|11702.6936|10282.6429|11496.6396|11859.0643|12668.2626|12361.4578|9988.8152|11076.7798|9093.8868|9155.3097|8416.0206|8823.4088|8007.331|8137.9397|9917.4667|9179.2511|8739.8067|6800.583|6114.548|7099.8608|5770.519|5330.4202|5488.6834|4101.8313|6665.6361|6391.1767|6337.3055|9336.9529|9654.9057|7658.6907|6908.1282|5833.3228|4861.3538|4196.3408|5706.1326|6175.7233|5908.4457|4491.9056|5037.1137|5495.4239|
2024-04-29 09:10:45|pink_usa_1504|FERGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8044.4443|9338.5396|10703.2427|9721.1438|7658.6852|9782.3407|11192.3505|10432.8397|11817.6605|12153.0047|14283.2738|13762.6802|14849.5268|15789.3943|16839.1235|16051.462|15375.7532|16317.4019|17492.3931|18720.5682|15899.9859|15665.0132|16311.2163|14364.5709|15207.2296|16625.1214|17813.1713|17038.8136|17141.1246|18426.1126|20593.2412|19735.2875|21071.2511|15694.1286|16774.4727|18416.043|18037.1402|21974.788|15732.1613|20284.2057|23848.0058|||||||||||||||
2024-04-29 09:10:46|pink_usa_1505|ASHTY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9890.1134|10279.7392|11124.5861|11466.498|10244.9181|10521.1658|9960.3134|9819.6258|10836.3266|11186.3981|13381.5425|13926.7854|14356.7741|16307.2595|18708.2434|17763.8731|19093.6409|15557.0517|16792.4413|18040.4811|17637.0638|18869.9656|20565.1775|17489.3622|20130.3694|21780.8541|28132.9436|34134.7908|39393.3007|40817.4617|34772.0025|29046.5612|26794.1815|28034.2624|35611.1355|31554.9784|38635.3091|32372.7266|37719.0978|42431.1915|
2024-04-29 09:10:49|pink_usa_1506|ASBFY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10744.5157|9794.5069|9438.2536|11518.7471|12347.0584|13091.232|13613.7397|12727.8891|14641.9095|15124.8307|15314.8326|16745.4275|16365.4238|16388.4762|17821.4065|18045.1004|19755.1167|21088.0751|24444.7737|25243.3481|25227.5146|31448.3704|41494.7135|42216.866|39161.0044|40013.5681|38283.7599|37152.3146|40176.5101|42286.7144|37512.919|34900.9727|32898.037|26123.7846|25818.0044|30686.8007|33473.4939|31249.7621|28612.2933|28461.8752|23925.582|24120.4708|23415.8807|25254.6865|21814.8621|25249.3713|23677.898|16880.236|20605.0632|20596.8587|25521.0722|24812.2926|19400.6078|17973.615|18296.2223|15634.7566|12222.6408|13457.3385|18336.9571|17243.5877|18821.9283|22147.7873|20769.1164||
2024-04-29 09:10:51|pink_usa_1507|MRWSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10270.8735|11971.1016|10281.5259|11833.1896|13572.9482|13211.5095|13344.2579|12181.4078|14084.565|12200.6975|12737.7603|13494.3198|13352.1891|14521.5802|14557.3857|12486.6851|11077.8679|9611.7204|13143.6942|12753.5572|14545.7285|14210.4538|13002.3711|12087.0499|10732.8329|10968.6761|10135.2051|10107.2224|8601.725|8391.587|9197.7062|8062.9252|8331.3146|8275.7091|8375.0858|8753.7574|8730.9635|8092.382|8289.7871|9086.4193|9282.9703|7735.7611|8420.9929|7276.8686|7160.2284|7602.3628|6834.5945|7041.4818|7093.9253|||||||||||||||
2024-04-29 09:10:52|pink_usa_1508|WTBDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12338.053|11488.306|13187.9542|13295.4215|12477.6483|14186.7185|14956.1681|8175.3844|4851.1401|9581.3056|8739.2085|5964.4662|6832.1588|8618.3268|9764.9327|9088.5177|8780.8177|7391.128|8578.9417|6850.6135|5638.5363|6099.0808|7254.1105|8008.8379|8443.0773|7338.1587|7952.2875||
2024-04-29 09:10:54|pink_usa_1509|WTBCF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2767.5403|2933.1485|2915.7445|3400.5062|4330.0211|4240.1156|3668.631|4051.071|4927.8935|5109.8138|4995.2548|4270.5617|4759.5188|4830.0548|5153.6112|5901.0445|6855.5264||7310.6813|8173.166|9250.464|11786.8806|10893.6146|12132.1525|11670.5359|12955.7946|13841.026|12932.0087|11918.7921|9791.8605|10979.5347|9568.7222|8096.0387|9203.7017|9701.0307|8989.6271|8499.4889|9806.2876|10701.0314|9086.0546|10496.5791|5240.3068|5447.2917|2348.5051|6431.7294|6471.7835|4467.4434|6842.2488|7996.5706|9428.8979|9082.9131|8940.1613|7956.6861|8718.7257|7509.2061|5583.9888|6230.399|7337.771|8023.2116|8429.0884|7804.8996|7896.8324||
2024-04-29 09:10:57|pink_usa_1510|NXGPY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18967.9693|18276.9808|19419.294|15953.7545|12859.2423|11123.2995|9705.6248|8646.8177|9123.7154|8535.3208|10243.37|10685.8545|11950.0118|11786.4846|10953.9593|10364.9791|11458.8716|10711.7742|13542.6619|13950.3423|9432.144|9753.8627|12049.2802|16216.4431|15177.5544|15936.6949|15722.6526|14446.5426|11493.8367|11082.6039|8610.3086|11441.2543|12459.4459|12575.6055|11426.1352|14799.5223|15855.4579|
2024-04-29 09:10:59|pink_usa_1511|AATDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6740.021||6619.8445|6742.5642|5547.9376|5697.5563|5274.8695|4952.8104|4710.5454|4863.7711|4360.8038|4753.0032|4388.6954|3960.6836|4173.2385|3888.4566|3690.2835|3655.6827|3583.4188|3607.7315|3624.8591|||||||||||||||
2024-04-29 09:11:00|pink_usa_1512|BHOOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.141|812.4151|732.4527|353.974|427.9287||481.1569|759.9343|759.9343|1139.0372|1617.2194|1896.5087|2897.2049|3200.9686|2713.6145|2654.6428|2854.7298|2543.2169|2775.1531|2294.2921|3302.8865|3771.8884|3771.8884|4374.4912|3761.0119|4906.7366|3878.0715|5587.1005|5460.517|4259.9697|3029.0642|1476.805|1173.3585|663.7696|519.9934|708.4019|669.594|505.97|579.2507|641.4193||
2024-04-29 09:11:01|pink_usa_1513|FDRVF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.8694|184.1233|185.6003|||156.6462||172.5723||219.1659|222.5175|329.7|447.9281|371.2924|305.8833|439.1702|463.1753|553.3156|531.6284|568.7355|535.9302|768.2119|538.1574|678.4255|682.8269|976.6422|914.3969|1258.2904|1522.0511|1553.8913|1443.9622|751.1303|811.0682|1129.8545|748.5341|879.5713|1133.2506|879.3087|1169.4511|1082.973|1160.8357|875.5588|912.6361|830.1229|554.2483|801.8834|538.9618|490.5166|460.757|633.7771|644.9772|481.0891|472.6626||
2024-04-29 09:11:04|pink_usa_1514|IGGHY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.9193|2306.0702|2050.042|3345.2005|3576.1691|2724.2601|2702.2906||2641.1567|2157.1799|3660.6374|3660.6374|2244.556|2226.2069|2338.1363|2837.8705|2884.2854|3619.232|3994.4793|3951.6046|2034.4055|2425.3807|1757.7722|2173.6957|2885.975|2680.612|2971.287|3286.9285|3268.4135|3689.0651|3970.1964|4560.463|3821.0547|4075.6837|2390.9238|2789.1192|2675.4731|3239.5224|2851.8886|2605.4824|2387.4309|2601.8516||
2024-04-29 09:11:06|pink_usa_1515|SOIEF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.3972|544.8195|533.0012|792.743|933.8374|1030.0381|2255.2394|2154.4497|2235.8638|2294.1375|2503.3165|2445.6797|2479.0591|2263.0175|2729.6197|2513.0663|2570.1381|2609.9938|2754.9653|2962.3129|3070.4395|3255.6616|3411.7561|3347.6315|3015.8879|2700.7582|2619.3765|2678.2135|2640.47|2445.6468|2339.574|2664.6879|2582.7091|2650.0891|3603.7891|3556.5561|3524.5242|3405.5563|3469.1977|3401.6343|3539.414|3245.516|3276.032|3186.1183|3086.9046|3133.4114|3077.1704|2939.1238|2886.0363|2951.6346|3057.0309|3256.4638|3025.5422|3003.5376|3339.513|3242.0382|3620.7355|3536.7231|3768.7339|3436.2242|3316.8323|3621.698|3895.667||
2024-04-29 09:11:08|pink_usa_1516|WOSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11153.9651|13975.092|9100.2347|6878.3144|8778.5177|7586.394|8661.9921|7952.3946|7737.5976|9595.5868|11161.8696|10235.5795|7430.7959|9297.5469|11723.4333|9778.6142|11411.3776|12764.9047|13877.1293|14755.2828|15254.4326|15125.1463|16613.1718|15924.3113|15485.0359|16130.1728|17318.1545|19059.0148|15498.0086|15379.2194|15857.1812|14223.2525|15863.4346|16475.9261|17433.7945|17317.1986|16811.8708|18886.8725|20008.9907|19764.2599|21059.657|15744.8327|16652.6387|18328.0446|18514.436|21977.0481|15177.107|20430.1444|23848.0058|||||||||||||||
2024-04-29 09:11:10|pink_usa_1517|JDSPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5368.506|8239.544|7790.3006|8860.8568|10008.2986|12932.3031|12880.7217|13882.2618|12303.8723|7475.872|7321.1279|4327.7836|10150.4698|9989.6657|9704.6007|7196.3125|6626.1676|6626.1676|
2024-04-29 09:11:12|new_0222_0000|BKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15430.5284|15854.2794|38929.3258|37611.9822|39400.7196|39179.9757|34114.2965|35098.5266|34437.0729|37170.613|33369.6465|24049.3872|19792.7703|18621.2517|23614.859|25639.6606|25169.7728|27014.8985|28347.2198|42243.5927|33843.2033|24939.0193|33440.1005|32208.3746|35731.8573|40575.9539|38308.0072|36533.3511|
2024-04-29 09:11:15|new_0222_0001|BBWI|enterprise_value|1||||||||1506.8226|1884.1998|2269.015|2483.1335|3501.1619|4210.9753|4547.9512|4597.889|5589.4878|5890.4154|6943.0579|2974.9251|2728.1691|2845.6043|3365.8202|3741.4104|4420.0984|4605.0119|5351.8256|5517.1997|4861.8203|5808.7491|6046.5318|4503.5876|6549.4823|8024.0288|8844.864|7467.4686|9064.3943|7102.7343|6884.4977|7838.813|8019.9821|6746.8146|6249.3805|6413.3588|5112.1278|5681.1552|5873.9872|5802.6471|4962.3708|6392.9585|5864.3202|5370.3147|3517.849|4888.7742|4820.7855|4755.3549|3891.6751|4419.48|5369.2094|5608.0709|5431.9282|5808.1937|4921.7516|5109.0568|5796.6473|7824.8217|8344.8165|8078.9254|5397.88|8069.3513|7359.5269|9456.6275|7090.998|6086.3887|6091.4169|4088.96|5630.2574|7177.6503|6674.5054|5987.8|3606.5386|4532.2645|5410.6252|6226.1535|5137.2278|6610.4385|6355.2547|7150.6747|8313.962|8082.5873|8867.696|7997.7437|8047.0375|9191.6939|9087.0197|11243.3029|10231.0939|10715.644|8998.5209|9083.5679|7281.5703|7220.0005|6440.833|5677.3434|3786.8536|4923.6209|5063.8893|6493.1357|5885.041|8340.0364|7993.9433|8856.5538|8963.6396|12198.5646|11698.9423|13290.6987|12584.0117|14979.6776|14411.5837|15134.7212|14896.4007|15874.1667|16967.2109|19222.8407|15741.6929|16807.4402|17503.6589|21268.0204|23013.7906|25181.0605|22976.7558|27028.7018|25708.9758|22682.5264|21528.2748|21758.0248|17720.9628|16398.524|15132.6027|14861.1455|15707.6305|12644.0459|12031.0836|12731.0184|10592.263|10381.9217|10496.5087|9022.3106|9227.9216|7205.2909|9602.9475|11035.8444|11956.7501|17391.8991|21099.4752|21375.4|17112.173|16688.04|12510.12|12176.64|14167.29|11773.9|12328.68|10816.55|12943.626|13659.2349|
2024-04-29 09:11:18|new_0222_0002|CTRA|enterprise_value|0||||||||||||||||||||||||||||314.0516|321.7279|418.0218|439.1018|414.7196|412.1669|416.3924|420.6924|354.8459|340.5909|338.6575|482.884|472.1765|537.4683|602.4579|582.4819|583.934|621.7716|571.9402|669.4578|562.9403|612.0989|575.2895|581.2993|565.937|571.0516|626.2614|576.1594|659.1124|618.2198|619.3959|760.8461|614.4952|729.0277|702.7565|600.8498|630.2068|729.3813|825.9373|773.8801|706.5611|705.1431|837.7974|842.4924|1046.4788|1059.3158|939.7937|859.0681|1100.4674|1158.7597|1110.2698|1088.7341|1193.1701|1130.4365|1233.8686|1117.531|1244.0768|1244.868|1559.7833|1738.3544|1752.1975|1977.9571|1925.6424|2539.9775|2605.3288|2699.6177|2252.4867|2602.2403|3158.2785|3532.406|4047.576|3621.0991|4131.0483|5283.4525|6733.9347|4515.0766|3208.6374|3290.0021|3889.3771|4489.4038|5435.656|4572.1062|4334.2305|3957.0423|4812.2393|6205.958|7492.4233|7981.1838|9200.6782|7632.1715|8594.4281|10089.3636|11267.5063|15361.8275|16168.8705|16088.4953|16497.6134|15081.8936|15785.0449|14262.9436|14700.3786|13584.8593|15557.4738|11373.2106|8749.5521|12767.1708|12867.4336|12344.0662|11168.5591|11985.0264|11411.1092|13413.3588|13485.1465|11980.1915|11465.2482|10915.4229|10804.9845|12273.7035|10822.047|8312.5482|8239.443|7492.6641|8259.5348|8134.2804|7853.6985|8499.0962|7287.0744|9608.8397|16848.9031|24309.8191|23884.0494|22341.6336|20755.682|19864.7763|19715.1562|21821.9349|20297.7966|22151.4686|
2024-04-29 09:11:22|new_0222_0003|GL|enterprise_value|0||||||||1341.5282|1697.3164|1861.3602|1505.0422|1819.9032|2508.3929|2788.7285|2059.9759|1846.7272|2083.1284|1959.7984|1861.3867|2895.2241|1926.4278|2135.8198|2037.121|3494.7172|2267.4318|2580.0102|3086.9707|3621.2488|3050.5615|3166.0388|2673.0927|3096.1635|3624.3655|3210.2057|3279.8239|3685.6211|3725.4909|4224.6089|4509.3472|5022.4376|5125.4727|4823.9652|5212.0556|4217.5567|3848.9124|3694.7108|4118.1622|3729.567|3940.4447|3868.88|4171.7286|4327.0908|4315.3136|4197.1807|4320.1919|4537.9844|4938.1398|6021.677|6497.7277|6772.3385|7447.9447|7519.3312|6127.329|5497.5944|5288.249|5545.8064|4426.2629|4704.7884|3857.4135|3945.3882|4290.2758|4858.0805|5539.4283|5725.1882|5483.8274|5580.0548|5778.5752|5392.5745|4895.5112|5137.7898|5027.2106|4966.9935|5416.7503|5951.1264|6696.5153|6580.318|6540.9418|7108.6311|6511.995|6600.5163|6632.4568|6769.561|6953.2773|7277.6306|7200.0458|6974.0985|7032.0172|7081.3699|6562.9295|6372.5542|6268.4092|5814.1755|6054.9112|4650.809|2874.2167|3353.4538|4327.2334|4205.1121|5173.8761|4867.3499|5094.2882|5140.1421|5523.7888|5386.136|4353.6881|-6489.5849|5832.7921|5751.8066|5472.3328|-7519.8771|-6859.1036|-5704.8089|-5147.1085|-4778.481|-5568.5734|-5800.1224|-6247.1466|-6414.4486|-6790.5717|-5541.2839|-5863.9891|-5645.6418|-6757.5103|-6709.1037|-7011.8537|-5290.4501|-5562.8153|-6178.4675|-6127.9467|-5359.9509|-5727.7795|-5753.2229|-5244.6154|-6567.2637|-6758.2549|-6715.7714|-6972.7748|-6036.088|-8777.5134|-10301.8634|-10279.6618|-9636.7234|-8414.9717|-9634.6863|-10406.2916|-10109.0096|-7348.3673|-5843.0114|-4444.0328|-2970.9951|-4778.7304|-4710.195|-3933.8409|-4523.153|-4996.3559|
2024-04-29 09:11:26|new_0222_0004|PEAK|enterprise_value|0||||||||||||142.0697|160.2818|242.8519|268.3985|331.9876|334.7402|321.7641|293.2936|283.5108|283.5108|271.4453|280.9251|351.3808|350.45|439.2669|448.2908|454.0724|494.7915|529.1458|523.6458|543.1514|604.0815|622.0334|658.3364|747.8027|718.861|787.7313|838.1699|834.7607|983.425|934.3959|977.7823|927.619|996.5227|1000.2926|982.6887|773.2554|1014.0642|1073.8346|1164.4451|1075.5335|1221.0118|1279.3498|1249.4816|1040.5876|1272.5606|1382.3994|1425.8265|1569.1009|1534.8616|1637.9164|1537.6128|1871.2475|1635.2097|1712.8338|1617.3819|2820.3896|2801.0456|2886.9907|2903.436|2786.5973|3158.5131|3063.5071|3472.721|3094.9789|3898.3479|3838.9282|4057.4878|3478.9082|3536.0142|3985.6104|4359.0432|4554.2737|5080.8897|4719.1616|5080.9622|4978.3312|4882.2648|5406.4252|5750.1592|5226.7157|7788.6981|6168.0685|6554.4802|11814.9519|12142.9296|9514.3455|12791.9824|14564.8347|13701.5053|13783.9467|15570.2953|12558.9022|10531.0217|11035.3678|13473.7639|14168.5163|14914.5365|14784.3252|16011.7945|16506.635|18207.0097|21360.1873|21104.3098|23523.9321|22612.9641|24914.8433|25428.5789|27268.9909|29325.1722|27741.3708|25715.9267|23678.0582|24783.3523|26113.6507|25992.5371|28227.4416|28269.227|26746.8136|27066.8102|27335.9864|25089.7053|26086.1901|27342.382|23399.8602|22362.4621|22405.6374|20708.3553|20361.9761|19065.9184|19715.8903|19656.7904|19361.7472|21165.1074|22430.559|24697.1084|23919.2586|19017.0215|21403.9193|21365.3618|23143.3712|23385.4213|23432.1386|23933.675|26098.3431||||||||||
2024-04-29 09:11:28|new_0222_0005|J|enterprise_value|0|||||||57.0222|51.5668|59.0648|57.0222|37.1668|49.0991|41.5081|53.4669|28.8181|35.9314|41.4333|41.4333|65.288|81.4172|76.2234|87.9897|77.6971|104.344|116.391|122.9377|122.5638|125.2115|199.1093|267.518|202.1889|270.7938|375.8163|485.785|611.1213|604.816|695.3947|530.9627|664.9042|615.706|648.3249|519.006|555.1003|579.214|578.084|498.0875|600.2956|467.28|498.178|560.862|629.5385|611.175|709.2075|643.4182|553.1375|566.0898|567.9545|648.0732|797.4784|653.4346|824.9598|815.6143|725.403|961.0708|1157.8043|1112.632|947.2475|936.5425|1006.1605|1019.9522|1168.3317|1285.064|1618.7344|1842.4433|1816.6656|1921.7151|2012.9184|1965.1245|1740.261|1972.5188|2269.8754|2264.834|2415.6254|2545.2441|2343.7723|2071.7141|2156.5816|2662.9418|2949.4196|3163.9809|3780.651|3792.2651|4832.9104|4461.2605|4074.1071|4441.3811|5151.6206|6492.8966|8514.0492|11229.248|8607.5956|9386.8588|6122.2903|5170.2984|4018.1747|4203.4502|4683.9452|3743.1913|4892.5095|3713.9314|4012.7512|4839.5433|6194.8765|5273.2984|3799.0114|4799.89|5356.4248|4564.7732|4794.4214|4868.6648|6678.789|6424.3163|6875.4707|8427.4491|8742.8089|7176.5365|6536.7367|5901.6279|6042.2818|5220.4135|4835.4411|5408.5697|5372.4474|6009.3002|6052.5215|6625.2649|6381.5761|6127.3201|6537.7821|10963.2599|10153.2834|10615.5479|12482.1474|10081.1205|12515.0836|11761.9857|12531.3771|13000.8977|11798.68|12218.8349|12586.3582|14626.3503|19573.4911|19713.5237|19842.2254|20531.106|20535.2754|19533.8686|16764.96|18161.3488|17846.1363|17770.1484|19831.0205|18761.9072|21775.4722|
2024-04-29 09:11:32|new_0222_0006|LHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||2195.2009|2116.1883|2354.2071|2549.4432|2786.0383|2619.9851|3200.6853|2949.7916|3006.8575|3264.1487|3761.3406|4294.9445|4443.9162|4269.2221|4953.255|4091.7837|3348.1454|3830.6891|3302.4294|3986.0198|2897.2438|2212.8595|2185.6512|1601.943|1505.0295|1887.1752|1661.3661|1863.6453|1975.6587|1992.3426|2358.371|2358.7332|2045.6198|1619.1687|1816.0591|1927.3786|2226.1695|2285.2263|2800.4782|2935.3523|3231.4244|3766.7935|4400.1263|4083.3954|4990.5834|5526.4624|6171.8665|5236.8842|5788.8711|6244.2172|6572.6808|7266.8052|8685.4306|9067.7687|6830.7189|7710.5203|6598.3778|5527.8413|4854.7236|4091.0257|5900.0245|7176.9926|6983.7674|6892.2078|6531.1455|6989.0575|7479.0586|6923.864|5881.6883|6261.5553|7153.2763|6752.1785|7481.5019|7298.755|6528.4144|6741.958|7687.0497|8704.3205|9234.1771|9300.215|8122.7184|8875.0114|9315.4967|9423.9252|13557.726|15542.3951|14298.8616|14906.6127|15348.0809|17153.8749|17941.1273|17333.1962|19192.2371|20576.0134|22467.6474|21018.9981|23149.1035|19146.9744|22333.359|26483.7308|49282.0701|50327.7094|46242.797|44921.0107|43114.3416|44397.7203|47540.3027|51661.8586|49744.3882|46694.1878|55236.1608|52247.6882|50448.4656|45913.6581|43839.3957|45277.6509|41860.8338|52887.3707|52817.7221|
2024-04-29 09:11:35|new_0222_0007|LUMN|enterprise_value|0||||||||||||||||309.2345|338.9054|338.9054|386.9797|336.46|367.3868|451.9819|473.4888|753.6822|850.769|964.9287|1238.0187|1341.7171|1027.093|1080.2854|955.9661|1206.0647|1192.348|1047.2864|1135.9068|1223.2544|1376.1659|1340.4609|1613.8117|1821.1817|1999.7699|2075.2779|1926.4442|1854.758|1901.1719|2067.5853|2224.5066|2263.5156|2340.4215|2249.3735|2411.5297|2523.4001|2510.2595|2538.5148|2661.9946|2495.8591|2427.7474|2675.4034|3244.6818|5673.691|6335.2448|6701.7164|6785.3081|8830.1982|9010.4302|7524.7793|7740.475|8721.7418|7212.0961|6027.681|7248.0138|8494.046|7501.0051|7573.3051|7829.7839|7733.2488|7764.3|7067.4807|6578.233|7853.2244|7350.431|8252.4338|7970.7311|7695.7092|6750.6416|6972.0307|7464.599|7547.6982|7028.6403|7259.7229|7155.767|6856.6091|7455.1547|6947.1884|7164.605|7526.5373|7470.3596|8518.3967|8089.8044|7492.7079|6468.2385|6688.4432|6837.0515|5812.7855|5781.9218|5970.7159|17694.6676|18431.6516|18164.8062|17530.5261|19266.1112|21240.2241|19621.1264|41523.0596|41502.1822|44716.7208|43149.3174|43976.6932|45687.0176|44869.741|41936.7633|41729.7882|38939.9359|39386.8385|39607.7109|41460.6528|43752.0234|42876.9029|39840.0615|36738.9106|33977.7408|33781.008|37042.4014|35262.2552|34573.7067|32462.8401|32401.2767|37862.8628|35206.4606|55008.7389|54597.9238|56722.0612|59045.1476|51937.5301|48123.4356|47198.0111|47328.2685|47403.6662|43430.3461|43540.0534|43137.1213|42125.9798|45712.8656|45253.4777|41900.8334|41473.0756|39827.8844|39024.6804|32519.0382|24549.8114|21410.9055|21920.2698|21016.6849|19599.5294|19329.219|
2024-04-29 09:11:39|new_0222_0008|NLOK|enterprise_value|0||||||||||||||||||||||||||57.9995|84.3918|81.5595|103.3543|130.992|123.1521|247.7999|453.6975|407.3763|551.0654|918.9725|942.062|885.632|204.5435|276.1375|278.1759|319.2798|518.5078|413.193|496.7215|338.8179|542.2519|601.2942|869.2079|1121.8889|1090.5259|899.4274|688.8197|623.1981|609.1033|839.668|741.1976|998.3386|1198.2243|1071.1242|1499.2076|1313.5647|679.9488|1137.4427|771.9697|1372.4426|1786.6894|3616.3223|3861.665|3189.1645|2144.2754|1422.2216|2423.7678|3739.1151|2158.984|4014.808|5446.0143|3657.9667|3787.2613|5615.847|6004.9195|5642.6462|8287.4236|9078.3832|13090.0991|10712.9335|15169.0696|13890.7279|12055.6081|12800.1712|22114.4957|14226.645|14444.3523|14105.2454|19113.7201|19209.9735|15256.236|16597.0135|17004.5322|14658.5487|14433.8933|16146.216|16164.5004|10462.889|12039.5144|12147.7845|12624.3669|13841.0265|12979.375|10554.6861|11432.2634|12121.4502|13056.7698|14125.2796|12490.3935|11365.8546|13284.0621|9666.7348|11704.6468|12107.4205|15729.7988|14157.6145|15691.0602|14409.9308|11530.2533|13325.1052|14427.08|16066.3941|14291.9872|14621.1206|11888.46|12170.4877|11465.3718|9033.1507|12746.0243|16612.5737|19919.7034|21301.343|24206.5437|21618.1091|19028.542|15894.15|15894.9|14462.84|17078.5029|14602.4277|17448.4308|18513.331|1654.37|13402.8276|14889.9709|14882.6438|14973.0348|18534.6908|17146.7678|17541.3459||||||||||
2024-04-29 09:11:40|new_0222_0009|RTX|enterprise_value|0||||||||23514.6975|26643.0133|27028.18|24408.4626|27721.4669|33809.1533|31265.8777|28390.9498|32313.899|35490.735|36591.012|40373.8799|24137.9652|27490.4755|27163.3882|28106.6119|28961.3958|31830.7157|34946.667|38177.7895|35215.671|38347.9961|38557.5008|29230.8553|32861.427|33514.4507|30799.7437|30883.9291|36503.0072|35202.9748|35715.2379|33568.4207|33169.0484|32976.224|36961.0978|36721.6146|42283.9346|43166.6322|43516.2066|41652.1429|41635.1562|45225.8929|50149.3492|55632.6335|60102.6993|69948.8174|70850.0869|73986.6497|41111.9074|45924.9309|49769.6671|48594.4126|43565.9295|54450.3579|53856.7646|45190.6853|63883.8836|78676.9559|45348.3097|38464.9349|43021.5523|41334.9413|38611.8796|44534.4722|50931.7408|47364.6229|48885.3772|30983.8097|42218.9024|47279.5147|43252.9724|36270.8163|39859.9157|37473.9012|44755.91|50298.0302|65481.0068|59694.0749|62453.1544|63400.4203|70477.0014|69059.2615|39144.705|39733.0744|42313.3972|43400.4645|46925.1949|46093.8133|45253.8001|47166.3813|50295.1972|57263.7551|54358.5873|49857.2915|45553.2721|43518.1472|40015.6229|33915.2696|38493.7081|42775.1321|47385.4563|51190.3363|45863.0875|48811.8737|52943.017|55945.6716|57797.4277|46697.0632|47175.0589|51958.3099|59057.2498|68819.7021|67044.0615|73536.0169|71771.1765|80066.5229|82496.1414|84241.7966|82886.7281|76808.0312|81535.7023|83782.1573|80150.9345|68342.5395|65458.1047|70038.7275|71439.2575|69905.3524|74215.3071|75783.8045|80558.4867|79099.6083|84363.6855|84891.1405|82077.4832|98630.3467|99175.0335|110950.5997|111203.9606|113617.625|122033.2977|92167.7231|120841.1962|112412.2802|133397.0829|141661.9966|153704.0807|154096.0111|153795.6768|174330.4|170140.7605|149986.1771|175248.9408|173272.6361|174151.2396|134939.7566|150532.955|168555.7202|
2024-04-29 09:11:44|new_0222_0010|TNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4979.8227|4571.1003|5265.2158|5497.1086|5969.2809|5723.291|5194.2645|2942.5832|4947.5107|4843.2659|4088.8611|2170.8507|2736.7931|3033.2944|3469.9106|3846.9306|3576.0307|3832.0925|4214.9257|5950.7929|6165.5985|5805.0515|6296.0651|6847.7111|7404.9108|7259.0714|7555.3706|8197.6158|8225.6838|8265.5943|8868.7964|8848.1695|8996.6265|9097.5837|9415.9531|9872.1557|9460.3085|8816.5801|8779.9528|8857.0842|8513.7865|8292.5454|8872.1597|9212.6252|10324.6803|10059.3306|10811.6219|11130.0205|10528.0983|9201.9677|8487.7302|8887.931|9027.6284|9518.0778|9996.9198|6678.4743|7753.9636|8207.6493|9054.3187|10647.7|10306.8039|9811.1438|9719.0935|9904.0699|8462.5767|8365.5098|8043.7321|8089.4898|8249.179|8135.4676|8294.2623|8628.0448|
2024-04-29 09:11:47|new_0222_0011|TFC|enterprise_value|0|||||||||||||||||||||||||||543.0843|509.759|119.1601|98.5625|34.6075|43.9618|99.8165|114.159|80.4953|94.2341|343.1979|509.5588|641.098|712.409|691.6555|877.0128|884.7585|1060.5925|1169.397|1637.874|1990.2293|2004.1429|3636.4635|5298.4005|6513.5071|6398.5118|6041.9951|5652.092|6625.0372|7395.5021|7731.4307|8772.6218|10081.4582|13088.2999|14765.0174|16233.4663|15061.529|19336.6938|19596.2223|19764.4799|19390.481|19935.1725|21653.3883|20974.2972|22865.3219|28795.241|28260.5314|29928.3816|29545.172|32043.2328|34125.9065|33708.7512|31334.9188|34035.5249|32307.0767|31926.6539|35226.3639|34574.481|34794.9088|34801.3907|36696.9887|38905.3195|30645.6872|34532.6018|31407.8625|33145.6587|14976.2899|32534.536|35824.1593|37579.8677|18971.7095|39935.2522|39232.1868|34446.6023|18540.2557|32722.1922|37564.915|33579.0506|2783.3044|31619.1844|38220.029|37110.7475|42058.6369|39595.3796|36753.1636|38325.9739|14911.574|38661.1717|35738.2088|35249.7299|16748.3737|40184.798|42680.1413|38216.4216|18124.2016|19844.1998|22763.6366|28436.407|29606.281|34445.6661|31770.3035|33232.5092|33405.9889|35264.5088|31526.5127|31946.8573|23556.2771|27802.8202|27998.3075|35716.3679|31909.4402|31947.7203|38440.9024|45387.8276|44483.3969|43435.5038|41792.4534|41366.8629|38403.968|42205.7338|48569.1274|75564.1718|12879.1999|22332.9851|-15716.9946|-7583.1147|-8472.0527|-34057.2149|-39808.3768|-47797.9975|-50387.4128|-6605.5097|83939.1439|90817.6683|21178.3214|98140.5384|77370.1591|84881.8|81419.6369|
2024-04-29 09:11:51|new_0222_0012|VIAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:11:52|new_0222_0013|VTRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|8349.7305|8483.6996|8302.7171|7774.7245|8735.3993|8676.4628|9625.733|10386.232|11769.2518|10001.0803|10215.1529|13996.3697|24427.1684|15345.4041|13089.6054|13978.801|25159.9682|14033.242|15168.3973|16197.1101|16345.6189|17599.268|20521.9237|22352.1972|25824.2093|27364.2425|25236.4734|29501.5149|31617.2711|41408.6816|27615.6651|33016.8458|29206.5382|28045.0049|29220.0941|34671.5572|36882.8348|34900.1767|31568.5428|36700.8246|35077.7589|34069.8388|33523.9798|28080.271|28005.5202|23072.5682|23293.0871|22461.7909|19695.338|20085.011|19304.4178|47407.9235|41713.9981|40799.693|38865.5855|39010.9078|35658.463|34198.5632|30333.986|32398.938|29198.8374|29904.4455|29301.1167|29731.6567|30987.3425|
2024-04-29 09:11:55|new_0222_0014|BX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16974.8494|15729.2651|11134.8051|9368.1472|10415.4533|10207.6919|4241.4577|4530.8017|4444.8132|5324.2348|6544.9946|7282.0261|8828.0477|12125.3518|14333.7062|18729.4219|18410.0761|19583.2845|20211.5984|20436.5631|23580.8614|24189.6741|25463.5912|29153.4925|28248.0914|30944.2489|34112.5642|36395.1928|36745.5496|35038.4448|36299.9233|40276.9392|35213.3099|28620.8939|29604.264|27499.2178|25759.9053|25479.82|27448.5598|30563.2592|35342.5123|37619.2853|38720.8522|40804.8182|35776.5743|41674.2916|36071.0928|38371.9948|46040.0566|52653.2155|55763.449|46575.2393|55942.504|52880.0181|55752.8873|64547.6514|82326.0498|98704.1131|111283.4305|114824.5928|87765.0821|79459.8724|73337.5872|82947.7399|89651.6049|102298.3669|121241.2484|119199.1936|
2024-04-29 09:11:58|new_0222_0015|SNOW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68859.5188|74791.8553|70607.172|64409.904|75827.071|100306.901|76797.779|52385.803|37576.092|54229.26|46582.1452|40035.311|51469.214|43208.436|61500.168|49011.084|
2024-04-29 09:11:59|new_0222_0016|DDOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9466.7357|10423.5299|9953.7405|25374.8508|26673.0857|29197.2341|22771.6756|32243.7725|41919.8307|54625.4667|47965.7425|29722.8024|26798.5657|21381.9351|20520.8739|29522.0303|27099.8821|39008.9343|39149.1071|
2024-04-29 09:12:00|new_0222_0017|PLTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14801.0781|45533.7014|41192.285|48707.0401|45549.4102|33944.4508|25653.215|16368.0932|13931.8449|10012.5374|14254.5336|28125.405|28931.0192|34812.8428|50645.3108|
2024-04-29 09:12:02|new_0222_0018|DASH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45925.4413|38212.2244|55522.6549|64889.4492|49371.769|39289.2285|20095.8058|15748.9971|15156.7735|21379.8914|25656.0745|25887.1499|36283.634|52037.1033|
2024-04-29 09:12:03|new_0222_0019|U|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23334.689|40600.9389|25176.9621|29326.1727|34341.6915|41974.1332|30528.3196|11931.4386|9803.7898|11543.1907|13620.4786|17393.5309|13008.7661|17664.5299|11769.7464|
2024-04-29 09:12:04|new_0222_0020|BILL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2593.9796|2590.6053|5980.3143|7429.5938|10441.8311|11251.222|17135.6214|26267.392|23816.4606|23954.9608|11039.0672|12564.1388|10033.409|6802.1294|11379.7005|9754.8425|8186.9216|6403.351|
2024-04-29 09:12:06|new_0222_0021|AVTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16542.5165|17441.4131|14064.2224|16371.1907|12326.2212|15441.2076|18703.4819|21515.8828|22295.474|27161.8308|31249.1456|33417.958|28212.6991|26879.5192|19789.0363|19723.4641|20083.9226|18978.4557|19686.7252|20959.6103|22624.1382|
2024-04-29 09:12:07|new_0222_0022|CARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13472.9521|28909.1863|36081.0325|40681.7669|44260.8491|49735.3408|52544.7647|53683.9605|48048.5573|35814.2224|35764.2934|41229.269|43004.0796|47153.1376|52035.5447|53681.1125|56523.9353|
2024-04-29 09:12:08|new_0222_0023|TT|enterprise_value|0||||||||1148.9494|1157.6149|1198.4273|1237.8534|1302.8943|1504.9941|1362.4261|1292.8209|1192.5834|1572.5608|1560.0635|2189.181|1663.884|1830.3484|1926.9193|1658.3238|1595.1115|1687.0054|2058.4706|2251.2042|2414.7419|2509.2984|2573.4947|1906.2881|2124.3701|2128.0571|2301.0081|2353.9571|2595.1806|2826.2607|2444.1576|2623.1413|2715.61|2911.5503|3166.929|3407.011|3652.6695|3366.9363|3165.4222|3212.9826|3139.3952|3003.2035|4990.4961|4867.732|4545.4632|4885.1461|5275.7375|5314.8459|5142.47|4740.0726|6716.8521|6788.6956|8500.3717|9748.0996|9109.1833|8101.4287|9032.9897|9645.4342|11445.464|9920.1732|9913.7213|10598.428|11828.3568|9864.292|10732.8521|10202.0496|10916.662|9527.2282|10480.4472|12012.1662|11236.7072|9152.2003|10307.5007|8881.4286|10277.0509|11327.4712|13768.0502|13833.8391|13539.646|13273.8522|14185.3562|14423.4721|13291.6948|13947.1029|14435.6888|15035.0082|15143.7527|13458.0769|13699.1732|14866.1587|16834.8532|16796.3586|9475.6338|9716.4704|17197.3619|14814.169|10205.5423|9058.5246|10699.1357|13282.7701|14782.6194|14634.8806|14270.7379|14478.0665|18218.8859|18780.4035|17502.2412|11623.7411|11623.8863|14943.0935|15081.391|16266.6681|16778.6703|18970.796|18869.688|21283.478|19060.72|18216.288|19449.131|17630.988|19242.3866|21886.368|21561.126|17244.601|17988.0954|19874.773|19631.136|20174.408|21865.8328|23751.768|20836.2174|20375.8053|20160.5098|19686.7768|20369.2738|22976.5961|20180.3627|23117.7572|27024.4046|28011.0426|29534.7973|25051.6789|23468.0378|31407.0498|36719.5106|41807.2715|45873.1374|43975.2464|49972.1241|39657.5043|33659.4442|37328.6826|42947.1779|45482.0569|47106.676|50074.8639|59395.7302|71762.1091|
2024-04-29 09:12:10|new_0222_0024|TXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4740.1615|7117.9395|5397.7015|8614.3092|12776.8737|14531.8379|17630.7762|21063.1292|15560.6865|15566.9865|7846.5883|4698.4588|3106.7716|3197.855|5210.9489|5925.7987|4456.8125|6396.3503|4007.3572|
2024-04-29 09:12:12|new_0222_0025|DT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.1504|7165.8963|7820.4464|7554.2626|11806.8635|11207.7866|11953.6136|13354.7043|17259.2321|19519.8691|17386.1397|13776.1647|11743.6198|9382.2905|10356.7701|10911.274|14136.005|12852.2325|15604.9874|12815.5542|
2024-04-29 09:12:13|new_0222_0026|DKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6044.3985|10950.93|18574.3864|17704.4439|23506.3095|19326.5171|18743.4685|9959.2267|7551.0913|4903.6381|6858.3023|4827.5556|8649.5817|12015.5664|13603.2537|16828.2906|20922.191|
2024-04-29 09:12:15|new_0222_0027|UPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2856.1592|9300.5325|9187.2198|24377.188|12715.9523|9873.3783|3041.7131|1785.972|1229.1492|1688.4433|3484.3476|2735.8418|4469.0335|3097.8416|
2024-04-29 09:12:16|new_0222_0028|AXON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.565|1111.9116|1395.7975|1177.8899|1109.6556|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747|7659.2482|8445.7044|9793.9443|11008.0806|10147.2849|9424.6286|5532.2201|7671.6211|11817.9966|15408.3643|14710.8639|14093.607|18426.7516|23125.1498|
2024-04-29 09:12:19|new_0222_0029|SMAR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1982.9835|2311.0071|2198.5149|2709.7982|4232.4204|5675.3392|3951.3888|4913.4627|5625.2093|5062.5638|6296.219|7956.0091|7346.9131|8660.9909|8250.1817|6686.0643|5926.2409|3237.483|4093.141|5240.6415|4967.1619|5146.0591|4744.1668|5526.8785|4631.7995|
2024-04-29 09:12:20|new_0222_0030|VRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.1013|840.8513|844.2651|860.802|873.9423|882.9748|941.6555|2915.3404|6410.6839|7546.2707|8076.4969|8569.397|11044.6727|9782.8792|10675.7355|7661.7309|6292.0197|6594.6288|7733.9774|7938.6562|11939.4239|16441.7958|21108.8326|33103.9302|
2024-04-29 09:12:22|new_0222_0031|RPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25571.5275|23178.5564|27673.6757|25178.7704|24564.7387|23483.6821|26313.0966|25537.756|27081.306|25671.864|26467.7338|25013.9176|21775.6812|19772.6303|20440.9494|21980.6807|
2024-04-29 09:12:23|new_0222_0032|GXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7202.3959|9586.6|11044.3519|9397.1583|6664.2547|5792.6544|6543.6861|7388.1389|8761.3219|8301.7381|8623.838|7489.7748|
2024-04-29 09:12:24|new_0222_0033|TPL|enterprise_value|0||||||||128.9355|129.12|133.0939|121.7006|117.9675|104.004|117.486|102.8775|91.956|110.916|129.876|119.133|91.5998|109.0733|112.8805|112.266|113.274|121.11|121.0387|133.8803|123.574|123.25|101.696|86.779|74.562|78.169|80.0126|72.0362|59.8352|71.2124|56.899|58.3275|57.0942|61.759|59.6269|61.161|62.8448|61.932|60.002|64.3748|56.5031|58.3313|74.9831|81.189|77.7632|87.3162|85.4519|83.0411|77.6109|83.1578|98.631|155.228|122.3258|119.8313|107.2649|118.7231|141.2385|133.3785|117.81|119.625|97.9467|98.2799|110.102|93.6139|87.5985|88.3406|92.9405|81.1699|85.6758|87.9266|93.6402|86.9718|90.9699|96.0565|103.1612|110.3221|121.9578|136.7153|141.0185|210.1361|290.3937|335.2625|375.3198|334.6977|312.0004|305.7706|306.6936|330.2769|452.0742|506.4589|641.3303|547.5386|459.2012|420.549|544.0279|374.2133|226.1073|255.6743|323.309|306.7944|289.1785|267.3333|247.4844|378.3149|341.1773|414.7416|416.06|327.19|360.3174|412.7128|500.7437|477.1654|461.5062|604.9873|720.3622|707.177|833.9961|1075.433|1324.0579|1586.9271|955.2284|1148.2791|1196.9547|1100.2468|1017.8053|1126.988|1306.0521|1857.4087|2303.1668|2156.855|2258.5867|3098.2571|3413.7812|3875.2542|5332.643|6601.6812|4084.7017|5887.2973|5948.6246|4788.2922|5755.6275|2723.6779|4354.1508|3186.6156|5357.6872|12017.229|12076.1032|8997.7634|9258.2019|9965.1416|11109.4758|13253.7819|17529.5787|12495.8949|9500.327|13233.224|11334.317|12583.6271|
2024-04-29 09:12:28|new_0222_0034|BSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8685.9128|10799.183|12506.2836|17921.1411|18069.8777|14886.0366|13728.5867|11462.694|10861.3233|12059.168|13957.2545|17215.9512|16073.2123|17192.3235|16796.7856|
2024-04-29 09:12:29|new_0222_0035|IAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5528.7816|6890.0241|7494.816|5177.244|6231.38|8026.264|9754.335|8363.104|8185.048|8237.844|7717.717||||||||||
2024-04-29 09:12:31|new_0222_0036|AZTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|89.5323|125.8194|123.2071|149.1688|323.9839|106.2912|94.0483|58.6598|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.9591|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5597|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5048|3048.9062|2838.9813|1876.7074|3005.4269|3264.0394|5332.063|5640.4845|6692.2048|7599.4157|6925.4291|6468.2948|2597.6479|1073.3836|2430.2602|1744.1915|1836.8492|1711.5795|2466.8457|2329.9849|
2024-04-29 09:12:34|new_0222_0037|STNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9135.6123|5325.8572|11335.0484|7861.2459|10196.4201|11738.6516|6502.7692|11031.228|16754.1788|24874.8639|18102.1315|20158.2967|10155.2696|4919.9367|3617.3736|2206.6479|2629.1404|2477.6742|2298.112|3020.7182|2240.4652|4561.1932|3665.1075|
2024-04-29 09:12:36|new_0222_0038|QS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29743.42|15938.5898|10022.2692|8824.6927|8587.5897|7305.7594|2544.4654|2675.5093|1104.6508|2235.3441|2093.1487|2208.5568|2433.4237|2014.8965|
2024-04-29 09:12:37|new_0222_0039|NCNO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6371.3028|6312.0647|6492.3002|6197.513|5665.2013|6429.1611|4217.6938|3971.4621|3243.9229|3329.0555|3138.2823|2759.4323|3498.6896|3100.379|3470.1248|3261.8749|
2024-04-29 09:12:38|new_0222_0040|MRVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3133.6019|3100.7421|3649.6795|5276.1594|6782.6651|5778.187|4979.6201|4037.498|3597.267|2066.6033|2060.8292|1931.3333|1610.2413|1184.1773|1481.3148|
2024-04-29 09:12:39|new_0222_0041|SKLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7131.392|6932.5704|8173.5961|3576.0116|2491.5184|1130.656|332.0681|263.1449|-2.4021|-10.038|-48.6862|-120.9713|-77.5894|-92.7051|
2024-04-29 09:12:40|new_0222_0042|OSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11196.8735|12405.8827|14322.4098|12824.3694|13926.0126|10135.7276|7873.7307||||||||||
2024-04-29 09:12:41|new_0222_0043|VMEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7139.0751|7812.5067|4558.3979|2590.034|1710.6538|754.927|442.377|249.7654|328.7235|414.6727|300.5682|366.5021|611.1064|
2024-04-29 09:12:42|new_0222_0044|SPCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||880.4122|867.8197|867.8197|864.0807|853.4047|862.0712|877.082|897.0788|869.8117|2138.0882|2859.3761|2789.2855|3365.4301|4868.5845|6342.8884|9074.4603|5780.1609|2898.2116|2239.8684|1173.3631|762.1073|317.7428|599.7282|809.0745|82.3484|499.4923|127.9074|
2024-04-29 09:12:43|new_0222_0045|PPD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:12:44|new_0222_0046|VNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5744.698|5523.3715|6578.4676|6796.2191|7113.5494|7348.1887|6050.1826|5949.8401|5070.5665|5437.2555|6392.9263|7190.2374|6979.603|7499.4128|8940.804|
2024-04-29 09:12:45|new_0222_0047|FOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2682|2508.6837|3703.4339|4670.913|5690.1452|4912.9805|3762.1773|4324.4027|2735.4713|3311.2585|4212.4392|5227.8077|4943.998|4389.5452|5551.3518|5601.1029|
2024-04-29 09:12:46|new_0222_0048|AZEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5765.5345|5646.5724|6142.7439|6671.8602|6850.5644|5886.4204|7295.128|4645.5078|3174.5196|2848.4134|3540.0157|4012.9501|4808.4557|4704.1301|5927.9625|7576.8666|
2024-04-29 09:12:47|new_0222_0049|LESL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5080.1735|6041.1955|5106.1304|5836.7237|4394.2789|4698.9126|4512.3754|3700.3257|3204.4367|2912.9502|2795.6308|2716.5126|1762.4198|1999.7019|2141.6093|
2024-04-29 09:12:48|new_0222_0050|RKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7605.6835|7199.9604|16291.5353|15520.8644|16113.1138|17186.6902|18840.3272|17615.1662|14803.9906|16699.7591|14389.818|13781.134|14490.9847|13575.4677|14872.1639|13414.7057|
2024-04-29 09:12:50|new_0222_0051|PLTK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13729.6273|12779.8846|11360.5058|11894.3599|8669.8473|9485.6793|6747.6284|5129.3397|4042.239|5607.142|5990.9993|4962.433|4680.896|3903.4054|
2024-04-29 09:12:51|new_0222_0052|RRX|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4433|121.9753|146.5019|144.0019|142.908|151.1983|147.1023|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3413|289.4041|267.025|282.5443|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3363|505.2333|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|1421.1506|1475.5252|1699.2761|1741.1214|1726.077|1976.2361|1795.5608|1755.7471|1962.4116|1940.5779|1662.7981|1852.6348|1843.9568|1747.98|1470.1368|1700.6176|1852.7566|2021.7679|2307.4753|2265.7953|2390.1788|2818.193|3079.4343|2785.3118|2639.6118|2936.4275|3591.08|3315.56|3660.516|3650.403|4124.4|3317.8|3408.65|3672.372|3687.421|3913.156|3267.175|3703.8978|5335.5224|4943.7111|4135.6825|4128.0851|4311.7798|3842.8535|3930.7441|4268.8|4538.1328|4753.7147|4560.8|4424.08|4270.9|4749|4699.83|4084.64|4484.136|4409.562|3915.265|4328.288|3339.375|4266.592|4424.422|5478.2088|6281.161|5866.0895|6470.987|12815.1777|11444.26|9048.68|10781.996|9312.076|15506.999|16252.87|15457.044|15641.426|17790.7705|
2024-04-29 09:12:54|new_0222_0053|SHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.3284|10516.165|8793.235|8536.9949|9116.9721|8233.7756|7889.3501|7293.5859|3665.5135|3932.5855|6638.2955|6884.0759|6220.7044|6861.1311|5289.2822|
2024-04-29 09:12:56|new_0222_0054|FTDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4416.3071|2845.0509|3591.5309|4081.2761|4915.577|4590.367|3464.5547|4217.8903|3769.5301|4639.2362|5067.434|4613.5433|3812.769|3424.4605|2845.8443|2185.547|2051.1326|2064.0502|2546.4595|2856.2688|2706.5026|3104.3666|2801.5224|
2024-04-29 09:12:57|new_0222_0055|VSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3611.4818|4855.3223|5440.3322|4307.9477|3413.0006|3990.8859|4238|3300.3255|2747.3321|2612.8781|2892.1791|2227.1479|
2024-04-29 09:12:58|new_0222_0056|CVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10551.2889|7863.969|13697.8411|15465.151|12067.0241|8595.7376|5099.7954|2685.683|1855.525|938.0686|559.0117|950.7701|1832.6613|1001.4058|454.4819|188.0127|
2024-04-29 09:12:59|new_0222_0057|OPEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11311.4451|12320.3239|8513.1221|17016.2461|13549.3986|10988.4388|6166.9757|7021.2949|7138.2397|5025.6881|4907.8428|3513.9478|4768.5473|3446.943|
2024-04-29 09:13:00|new_0222_0058|CERT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6092.1034|4066.0568|4325.6347|5164.2753|4620.2402|3728.3977|3612.1863|2165.0294|2648.8841|3902.1662|2807.1261|2290.1904|2906.1661|2872.9364|
2024-04-29 09:13:02|new_0222_0059|JAMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4852.8717|4202.7277|3257.4729|3961.1824|3743.1641|4335.7382|4817.5602|4486.2959|3286.0309|2942.294|2658.4053|2431.7811|2464.7459|2328.878|2410.6271|2381.0411|
2024-04-29 09:13:03|new_0222_0060|UI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1846.1057|1684.1001|2873.4656|1183.8069|957.5516|996.7139|1129.5301|1395.9243|2809.6427|3788.002|3766.7519|3729.371|3135.2277|2430.8176|2246.6176|2440.9104|2504.586|2401.1852|2330.7017|2721.5539|4088.8469|4408.1041|3768.9109|3848.3857|4098.3086|5189.7434|4901.7596|5907.8265|7139.1751|6910.0347|10633.6196|9122.2353|8032.3076|12784.1084|9629.2406|11626.3218|11043.0396|17774.3839|24903.9179|20002.2988|18819.9489|19574.5216|18421.8657|15842.5483|18050.3085|17075.0584|16279.6104|11617.4446|9394.0876|9522.4541|7905.6403|
2024-04-29 09:13:05|new_0222_0061|AGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12209.2524|15392.8544|9923.8721|9521.6443|9045.5306|7810.4304|8583.9528|5719.8858|10410.759|6000.1413|6917.0858|4566.5489|1896.0709|
2024-04-29 09:13:06|new_0222_0062|MSGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.4328|1385.346|1367.8246|1427.8882|1473.4684|1717.7356|2003.9725|2372.3472|2588.9093|2615.7405|3149.2184|3520.0677|4229.6162|3573.1262|3932.9556|3548.0893|4565.3158|4020.5456|2708.477|3800.4714|3933.2951|4777.5155|4619.5849|4542.4914|4933.3928|4575.5644|4551.887|3927.8445|3554.0858|4624.4252|4986.8259|4661.0827|4492.9465|4677.2378|4668.0614|
2024-04-29 09:13:08|new_0222_0063|MCFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11603.1045|10904.8694|13356.4133|15615.3096|13131.3657|14729.755||||||||||
2024-04-29 09:13:09|new_0222_0064|ALGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3184.9869|4762.9512|4592.9719|5089.7944|6068.1729|6549.5115|5490.6937|3794.8814|3999.9984|5448.777|8325.0652|7860.7753|5730.7068|5661.3686|5112.8525|
2024-04-29 09:13:10|new_0222_0065|MNDT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2869.2832|5249.2962|4662.9206|4953.3894|4374.0109|4432.4445||||||||||
2024-04-29 09:13:11|new_0222_0066|BEPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24454.0159|27163.155|30097.7942|30846.7424|29264.603|29070.0135|28273.8249|30967.6595|30151.5156|29241.0582|27332.1083|29918.0016|30000.6738|29150.602|29714.1376|31360.0432|
2024-04-29 09:13:12|new_0222_0067|NFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.631|406.3937|791.8412|1062.3587|1132.3577|1141.4083|3045.5588|7119.8571|10391.4507|8270.4521|9043.7097|9156.4726|8958.5494|11865.3627|12376.9282|13442.1198|13101.8256|11106.616|10646.8146|11843.8809|14053.448|12854.5036|
2024-04-29 09:13:14|new_0222_0068|HWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12916.4315|15994.2834|13440.2109|14591.0852|15814.2328|13675.4816|11877.172|13579.8607|11477.2073|11161.0489|13831.3546|14395.008|15262.9894|10245.6284|10770.6|11405.248|15898.9011|17306.2569|17988.7398|17481.0444|17134.1775|18968.9178|17089.1015|16607.0333|20073.2528|20359.3887|23385.2971|22503.5446|25679.7848|31228.0822|
2024-04-29 09:13:17|new_0222_0069|PCOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10209.095|12279.4548|10481.5858|9738.7892|7768.7435|5830.681|6348.3768|5926.9956|7487.4881|8439.6101|8644.8908|9430.9023|11151.6564|
2024-04-29 09:13:18|new_0222_0070|MCW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7558.2376|5641.3152|5886.2615|5598.939|4209.82|3541.1646|3565.4764|3368.9413|3479.5843|2448.0423|3523.3273|3332.7515|
2024-04-29 09:13:19|new_0222_0071|VRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5680.927|6220.6146|4747.8354|4349.882|5028.8928|2736.7713|1167.7092|385.9996|966.3752|1052.0132|731.1179|651.8063|953.5858|998.6917|1100.4935|1082.5965|
2024-04-29 09:13:20|new_0222_0072|DV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5337.5045|7370.7164|5194.437|4967.5829|4078.9332|3429.6185|4225.8406|3341.6977|4486.4154|5999.9597|4356.6979|6195.1602|5340.9833|
2024-04-29 09:13:21|new_0222_0073|CNM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8322.532|6265.9386|6041.7898|6098.7263|5830.5493|6190.6561|5757.928|6320.8351|7291.5162|7133.7377|9867.6233|12964.1354|
2024-04-29 09:13:22|new_0222_0074|DCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4706.6492|5548.4454|5304.8398|5573.0314|5356.879|5462.0553|3690.6634||||||||||
2024-04-29 09:13:24|new_0222_0075|PYCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5309.9849|6381.8754|4934.4244|5020.567|4431.134|4906.1595|4125.9001|4215.1688|4003.9296|3910.8595|3802.9539|3390.2846|
2024-04-29 09:13:24|new_0222_0076|UWMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7875.4736|7676.4825|15128.8229|14946.3529|14522.9457|4818.3454|8640.92|9009.8372|9576.7378|5610.4587|9370.638|5223.9634|5491.414|5378.134|
2024-04-29 09:13:25|new_0222_0077|DSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6250.9654|7278.6403|6776.4948|6150.5079||||||||||
2024-04-29 09:13:27|new_0222_0078|LMND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3278.6426|2419.4549|5495.9991|4929.3825|5688.3555|2973.6392|1381.9288|778.201|175.3294|501.3573|-130.4134|-176.7277|185.003|254.3375|577.5677|209.9196|
2024-04-29 09:13:28|new_0222_0079|FIGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4733.8|7897.0018|6101.9457|4119.9162|3431.3486|1176.51|1387.3459|961.3476|848.1199|1167.5202|786.7267|1043.1781|597.7652|
2024-04-29 09:13:29|new_0222_0080|LZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7682.1079|5507.7738|2995.7749|2612.0501|2076.1609|1519.9293|1242.6902|1505.46|2102.6646|1785.731|1911.5083|2245.6039|
2024-04-29 09:13:30|new_0222_0081|GOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2391.6603|2128.3626|2164.9822|2329.7653|2381.9028|1773.2842|1578.0485|1272.9632|1106.1425|1050.6658|954.724|952.0979|961.2093|867.2174|832.0391|737.5216|
2024-04-29 09:13:31|new_0222_0082|WOOF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9934.6811|8065.4599|6948.4654|7975.8267|6142.872|7018.9032|5016.4117|4321.3577|4559.933|3962.366|3618.4224|2288.1449|2108.4448|1873.8183|
2024-04-29 09:13:32|new_0222_0083|TSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8812.3026|13402.7181|6497.1819|6225.6886||||||||||
2024-04-29 09:13:33|new_0222_0084|OTIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27405.585|29671.9004|32075.4916|33414.5598|34814.8293|39921.0903|40204.645|41289.5277|39597.7448|37104.8212|33078.6841|38414.1747|39555.2016|42126.1787|38542.9658|42622.6811|46339.861|
2024-04-29 09:13:34|new_0222_0085|CTVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26412.5|28327.4596|21150.2254|23673.3993|16645.2347|20051.9132|21401.5877|28828.907|32314.5524|35723.8323|30716.3224|34364.7084|38985.672|39362.199|40724.036|42769.8398|46396.9902|44290.3491|38957.523|37588.8974|39824.1828|
2024-04-29 09:13:35|new_0222_0086|AMCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22677.4505|21070.8968|22975.536|18881.6116|21497.978|22570.0243|24093.3854|24123.617|23640.9466|23455.9774|24197.3832|23613.8237|24761.1134|21661.8391|24438.3568|22511.1534|21326.4391|19182.3306|20687.7359|20403.8535|
2024-04-29 09:13:37|new_0222_0087|WOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|31.3051|36.896|42.9246|35.8407|30.1997|133.306|284.9486|169.7612|159.9946|166.1268|149.401|122.6505|123.6356|127.759|228.3151|218.1785|216.787|190.6438|169.6269|557.547|545.4925|948.5516|1147.9532|2246.8813|5283.8316|4649.5767|4145.7005|2185.123|850.1467|1376.3014|1033.9747|2090.4625|783.6801|728.2234|764.9625|1151.203|1344.6567|1160.9468|1133.2882|1161.524|1376.148|1432.4184|2032.6664|2705.0156|1432.7769|1821.9021|1646.4623|1803.2787|2220.2882|1508.9659|1221.2589|1126.635|1047.3221|1960.5578|2233.242|1964.5847|1992.3942|1851.8577|1678.3608|1035.847|1845.0544|2270.2996|2934.3558|4828.484|6553.4199|6166.4245|4897.0477|6148.5306|4002.4424|2600.8689|2081.6565|1787.4502|2902.2525|2142.6212|2249.697|3121.0753|5511.562|6173.7602|6119.2765|6253.4982|6351.826|4604.0156|3830.447|2829.2992|3269.3392|2754.8886|1946.4693|2383.9329|2546.338|2157.4247|2111.7184|2347.7911|2219.1466|1901.8795|2252.6835|3223.6711|3455.2776|4779.1138|3750.2992|3915.8375|5645.6734|5694.1256|4579.2994|4675.2533|3498.359|6140.4036|6466.8622|11071.7594|11694.4933|10241.8638|9168.6674|13490.2152|12668.6404|7964.5711|14647.5507|8788.8715|8474.3855|7791.0187|6352.0366|7682.0371|5654.2759|
2024-04-29 09:13:40|new_0222_0088|WTRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||360.351|360.351|373.1121|357.9138|368.8679|378.0964|408.1014|445.7838|466.765|481.1189|499.3224|572.4226|592.0839|606.6392|660.086|793.501|834.7402|826.2693|1012.0552|1058.8283|1374.66|1396.7167|1435.372|1329.4589|1297.3306|1409.8906|1486.4958|1738.5455|1821.0803|1756.3208|2069.166|2219.9723|2277.3821|1942.361|1940.0833|2095.4322|2159.1088|2409.019|2405.6202|2849.8963|2757.6607|2688.0497|2986.0452|3186.3492|3235.5184|3768.8934|4490.9846|4433.4867|4432.9823|3966.0032|3835.6753|3966.8819|3923.6328|3969.7421|4340.9236|4139.6846|3703.66|3403.9882|3489.9035|3918.7665|3795.0744|3578.154|3783.1491|3781.7864|3885.1669|3834.6272|4324.7962|4585.398|4746.4783|4607.1308|4609.9157|4623.8719|4673.8538|4945.8405|5089.5944|5130.1818|6049.1483|5975.1822|5944.8085|5847.7388|6072.2654|6107.3425|5807.1239|6303.6876|6331.4601|6133.3185|6348.877|6936.1266|7499.0093|7766.0021|7368.098|7224.9573|7594.5257|7939.4994|7922.0463|8763.6251|8096.4107|8278.8132|8744.3686|8418.7844|9054.4224|11698.0836|10641.3511|11103.2352|11109.0582|15396.7217|15022.467|16493.5967|16509.3305|17186.1533|17169.9046|18834.0265|18890.0228|17047.7185|17594.337|18738.8018|17904.2483|17559.4788|15933.7952|16814.9759|17106.3921|
2024-04-29 09:13:43|new_0222_0089|CLVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5945.407|6543.697|6460.8993|6716.9659|9192.4966|9966.4848|12760.1102|19313.3724|18503.614|20214.4088|18423.4897|19933.3946|18165.0892|15810.8737|12902.9248|11882.0293|12167.9913|12120.6474|10703.2116|12048.9614|10727.3498|
2024-04-29 09:13:45|new_0222_0090|OGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10428.4118|16289.3942|17233.4625|15850.861|17479.7481|17168.238|14581.6258|15233.1757|13976.3996|13460.3599|12643.8781|11910.5093|12783.5266|
2024-04-29 09:13:46|new_0222_0091|AIRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||343.1658|350.274|369.675|464.4033|533.5835|539.7053|609.9446|653.0488|1054.357|976.3828|1433.9838|1399.5213|2329.2159|2414.753|3007.5283|3104.9068|5192.9027|4276.89|4259.1411|4447.7912|5746.7223|6904.2766|7409.4214|8616.3548|7634.9509|9475.3908|9323.3467|9229.7476|7750.9588|10812.759|10089.6648|10422.6748|8036.5112|10566.3002|11013.0692|10470.3874|8134.6968|10604.5568|11121.1555|10918.1481|3172.9826|11538.2438|11563.8231|11283.5788|4182.3357|11709.8877|12640.1615|12939.8258|13129.8568|12562.4996|12209.929|4233.4775|4454.8052|3054.2913|2858.4752|1257.9355|7515.0892|8630.3213|8992.418|8790.0014|8340.0611|8779.1735|8963.1352|9214.6396|8689.8687|9109.1082|9094.4525|8656.1249|8494.9745|9064.0322|9107.3768|8732.1796|8735.4878|8925.5684|9097.0419|8542.5594|8689.9013|8972.8527|8968.7095|9479.8145|10465.0306|9444.1743|9420.0487|10040.6077|9963.8198|10319.4053|10678.5229|10712.0576|10561.2816|10430.4833|10990.8976|10739.1756|9970.9484|10470.2402|11042.3212|10039.136|10843.4529|10797.1551|11191.4433|11281.6062|8256.1813|9654.6327|9581.5738|9934.373|10833.8681|11851.789|11872.2892|12841.7403|12400.9401|10035.0435|9498.2586|8882.7139|8896.1396|9138.4415|8355.7292|8401.7148|8023.7736|
2024-04-29 09:13:48|new_0222_0092|CNXC|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5120.64|6837.7894|8862.9173|9632.2127|9184.583|10795.7522|9884.8825|8648.0595|8332.0345|9265.9901|6466.3746|6119.4484|8083.9005|9412.5846||
2024-04-29 09:13:49|new_0222_0093|NVST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4403.8843|5960.489|3513.3888|4513.7772|5037.039|6303.3269|7446.9669|7863.2029|7695.2811|8057.086|8424.5226|6576.9347|6437.5551|6236.3632|7113.3975|6335.8016|5320.831|4857.5466|4270.3047|
2024-04-29 09:13:50|new_0222_0094|ACI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14393.0641|13852.0796|14742.5734|15113.5161|15598.6651|20499.1239|22619.1252|19993.3096|21526.2359|19942.9518|16367.5896|19307.8939|19519.3493|21109.5161|20450.0145|20121.0738||
2024-04-29 09:13:52|new_0222_0095|CHNG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.568|1625.8887|2069.4494|7609.9147|8280.7203|9232.9974|10378.6463|11620.3383|11896.9053|11258.2489|11260.4422||||||||||
2024-04-29 09:13:52|new_0222_0096|FSLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1871.4249|1824.2668|1820.2448|1740.3381|1697.1577|8574.745|9459.671|9777.254|7361.7112|6824.309|4660.991|4549.434|2631.1039|1771.775|1256.74|1091.137|2268.3819|2101.899|2441.966|2478.656|1715.733|
2024-04-29 09:13:54|new_0222_0097|TMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4984.2138|4844.7559|5188.6073|5797.0034|5726.75|5402.9912|6034.472|5760.6761|5824.5274|5499.2086|5878.0556|6202.6123|5994.3144|6687.3957|7077.2117|7144.915|7626.4912|7820.9283|7160.427|7460.8712|8290.743|8725.0379|6533.9676|4721.931|6049.1736|6642.9147|8073.5241|6573.0184|6541.7176|5831.7789|6206.0269||||||||||
2024-04-29 09:13:55|new_0222_0098|DTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6900.6785|7601.0218|7682.1729|8304.0481|7682.8556|7984.0212|8161.6299|8203.1539|8200.7034|8419.0785|8643.1324|9095.954|
2024-04-29 09:13:56|new_0222_0099|KD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6761.4863|3785.0338|3965.751|3424.8216|3437.6537|3805.4393|4548.0465|4403.3536|5345.0042|6807.5186|6611.0168|
2024-04-29 09:13:57|new_0222_0100|AM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4090.1596|4013.8298|3738.1554|3669.09|2995.391|3512.146|3191.9154|2079.1109|6710.1792|7963.3443|6087.0951|6564.8951|4110.4705|5515.8666|5707.0721|6780.0115|7297.3057|8034.2741|8100.3829|7765.5472|8444.2964|7678.3355|7397.103|8396.9299|8190.4912|8602.7416|9067.6034|9312.5151|9876.7108|
2024-04-29 09:13:58|new_0222_0101|SHLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3246.2502|3458.4408|3529.2318|3143.846|2731.6316|2245.0581|2192.0601|2519.947|3006.4686|3864.5865|4600.5531|3620.533|2895.2737|2056.2086|
2024-04-29 09:14:00|new_0222_0102|DNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14601.9029|14575.5635|13971.3215|13254.9913|12915.4778|10776.8131|12217.1171|11241.8781|10121.2883|9002.0002|8671.9768|8268.1917|8356.2262|7774.8832|8621.5713|7625.9212|
2024-04-29 09:14:01|new_0222_0103|CHPT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6682.9434|8310.0904|6704.4457|6802.7321|3772.6265|4344.2542|4049.7614|4356.6271|4154.5403|2940.0512|2916.1214|1001.7809|756.4157|493.9606|
2024-04-29 09:14:02|new_0222_0104|GO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3638.4248|3479.5902|3393.7333|3459.4273|4098.2236|4053.1853|4209.3051|3868.2124|3640.901|2374.4593|3021.7668|3495.9202|4409.6445|3529.1014|3066.8097|3059.9306|3150.2264|3059.4308|2851.8732|3055.3425|
2024-04-29 09:14:04|new_0222_0105|PSFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11701.1758|9971.5022|7681.5042|4873.4985|5235.1892|4099.5471|3527.4359|3145.7966|3378.9802|2995.5586|3112.6077|3054.5788|3210.4893|
2024-04-29 09:14:05|new_0222_0106|DRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6583.0558|5902.2509|6341.045|6208.552|7108.359|6494.299|6833.812|7191.254|7062.4172|7734.6635|6977.5739|4687.5297|5010.1037|5333.7625|
2024-04-29 09:14:06|new_0222_0107|REYN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9907.9438|8364.9636|9335.978|8618.8197|8280.112|8281.2162|8397.418|7914.7826|8486.6474|8053.9482|7609.3341|7561.3616|8474.3055|7789.4924|7954.0536|7445.6386|7493.6469|7649.7684|
2024-04-29 09:14:07|new_0222_0108|SLVM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2832.0856|2653.6956|2787.6845|2576.7896|2665.3783|3236.2396|2612.3195|2541.0146|2716.4804|2845.7022|3235.3377|
2024-04-29 09:14:08|new_0222_0109|SGFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6834.0079|4928.8408|5180.046|3064.4617|2443.5795||||||||||
2024-04-29 09:14:09|new_0222_0110|HAYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4898.6195|6887.0492|5892.259|6474.091|4707.4465|4192.301|2995.9755|2997.322|3637.2232|3684.4241|3981.9452|3799.4456|4217.6197|
2024-04-29 09:14:10|new_0222_0111|LYLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.7302|1225.789||||||||||
2024-04-29 09:14:11|new_0222_0112|NABL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2469.0967|2547.7617|2284.0524|1973.5533|1872.6304|1961.5333|2107.1677|2641.3075|2832.4571|2612.2663|2628.1765|2587.5753|
2024-04-29 09:14:12|new_0222_0113|MSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4972.763|4179.6863|3542.4551|4332.2629|3686.253|4091.1247||||||||||
2024-04-29 09:14:13|new_0222_0114|VIACA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:14:14|new_0222_0115|AMBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10012.7858|9463.7982|7739.52|7561.1519|6377.9148|5783.2821|5696.31|5360.6449|5648.96|5463.392|5872.496|5308.0759|
2024-04-29 09:14:15|new_0222_0116|ASAN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4330.1936|3507.6668|5500.029|5508.201|12675.7874|22632.2414|9119.9468|5176.5471|2997.8835|4406.2452|2791.5545|3259.411|4371.0866|3525.26|3438.914|2914.2526|
2024-04-29 09:14:16|new_0222_0117|SWAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1153|1418.0521|722.8042|1276.1044|857.8437|1392.8841|2318.4371|3232.314|4096.0844|6569.7566|7193.8972|6109.3969|6799.6196|6814.9041|9163.3995|7319.7338|7573.1501|10223.629|7102.5269|6876.7474|11805.8906|
2024-04-29 09:14:17|new_0222_0118|SPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.2965|578.4426|1244.5562|1840.5352|2334.9418|2685.1813|4859.1554|6406.5603|5057.6043|4298.626|3040.2587|3116.2786|2761.7411|2973.9587|2392.4383|2468.0617|3505.8303|3339.5445|
2024-04-29 09:14:18|new_0222_0119|ZD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2949|51.0301|22.1532|73.5319|131.7391|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5601.4745|4150.4931|4411.5077|4070.7529|5294.6252|6717.8181|7367.9033|7666.2468|6548.4463|5041.698|3802.521|3899.9742|4006.4051|3861.0531|3419.3576|3394.5065|3449.7043|3123.8919|
2024-04-29 09:14:22|new_0222_0120|MIME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.7162|494.875|428.2795|441.9148|937.1071|874.9131|1141.7048|1320.5912|1514.0331|1554.8556|1875.0455|2190.6122|2345.7845|1954.9085|2801.7572|2684.4865|2144.4672|2614.7653|2135.42|2528.9119|2803.2142|3483.3723|2413.837|3315.6116|3978.0415|5028.8948||||||||||
2024-04-29 09:14:23|new_0222_0121|DOCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3919.929|5384.5593|7779.2088|7961.5072|6352.4428|4397.635|3967.2382|2923.0914|3855.4012|4355.255|2997.2297|4373.0715|4614.365|
2024-04-29 09:14:24|new_0222_0122|BEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1385.3933|1185.6553|1111.428|1080.2704|5341.0686|4369.7739|6468.2809|4960.1738|4531.0862|3297.6935|1616.1787|2239.7512|1588.9055|1105.3776|1381.0134|848.3639|1203.0846|1556.2725|
2024-04-29 09:14:25|new_0222_0123|BE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3494.0358|4771.6558|1711.6059|1984.3417|1936.4612|841.7195|1429.8642|1244.1662|1985.0597|2877.0316|4933.8435|4549.6501|5066.5078|3579.2495|4193.3538|4697.6486|3321.8249|4399.9919|3640.1594|3845.5112|3450.9962|3443.8003|3719.9222|2682.0853|
2024-04-29 09:14:26|new_0222_0124|DEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.107|1283.982|2515.6202|3896.2766|3536.5422|3854.4236||||||||||
2024-04-29 09:14:27|new_0222_0125|CRNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||636.7428|763.0904|773.0641|1632.0548|2032.5264|3913.8258|3502.1941|4261.171|3979.7218|3136.2012|1627.1958|1198.2909|796.9958|889.9331|1226.206|1309.2842|1006.6423|988.2741|814.8553|
2024-04-29 09:14:29|new_0222_0126|FUBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6828|37.4828|44.8644|44.2863|26.8863|22.2903|9.3605|0.4865|0.61|0.575|0.2226|0.2226|0.3764|66.959|25.082|91.0017|37.7739|33.4233|89.553|120.4101|107.2537|222.695|344.498|322.7038|350.8803|1028.478|1032.5713|3184.6208|3337.9701|4342.5737|3282.1528|2452.1838|1114.2066|423.629|721.9894|421.6833|272.7488|601.5075|841.3996|1107.6153|609.8785|
2024-04-29 09:14:30|new_0222_0127|APPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||866.1464|1062.164|1430.1004|1826.0589|1480.3968|2092.994|2108.9989|1664.0612|2055.6815|2145.8083|3285.0452|2423.8695|2649.6539|3365.479|3751.2001|10603.6895|9183.3799|9548.7497|6295.5654|4565.1081|4361.5018|3449.9372|2976.5104|2226.6598|2981.2444|3473.6111|3127.0704|2893.8559|2926.3761|
2024-04-29 09:14:32|new_0222_0128|PGNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1408.4393|2447.6699|1724.9898|2093.8128|2267.1459|3524.1215|3670.6381|5309.9481|4896.8823|4598.9172|4632.0095|2627.8251|3343.5401|2717.0231|2942.0609|3327.6644|3018.5664|3283.2229|3294.9252|
2024-04-29 09:14:33|new_0222_0129|SI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-723.8334|-665.8321|-906.6043|-513.251|-847.5901|-2485.7165|-2504.4466|-7625.3704|-7937.9992|-9494.2417||||||||||
2024-04-29 09:14:34|new_0222_0130|BBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3060.129|2180.0482|4155.976|2670.3279|3627.8752|4413.6348|8414.5261|8726.4985|9427.8931|8048.1675|2760.0159|2474.9977|2322.0699|2460.0788|2134.2347|3653.1409|3848.6123|5627.051|8827.04|6729.7271|
2024-04-29 09:14:36|new_0222_0131|MGNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.01|542.4176|336.8676|503.0829|569.0145|580.6687|541.8445|638.0248|728.1396|487.1185|224.5342|177.0452|87.2584|85.5555|-4.2792|-44.8993|-36.6774|26.0331|76.861|79.2687|217.1513|238.2286|402.995|378.2959|244.658|653.7102|577.1687|3371.4104|4587.1828|4484.2798|4224.843|2916.6101|2442.9231|1776.8243|1353.2922|1837.9843|1615.6178|2263.2073|1381.6576|1649.7753|1662.8622|
2024-04-29 09:14:37|new_0222_0132|KLIC|enterprise_value|0|||||||221.65|229.06|182.7475|142.8903|108.5565|119.7765|117.9065|110.1715|92.9545|80.694|120.3|107.5925|149.3785|88.3728|98.974|128.4565|99.298|93.8225|85.851|79.6724|85.4393|79.9455|77.5823|109.5691|57.8713|59.9201|93.1345|72.8172|66.1047|79.183|75.3446|58.0566|60.32|70.05|138.1497|192.026|252.9075|136.714|114.784|108.1963|138.9463|182.194|242.5759|580.4367|666.915|453.0435|308.6933|274.8271|226.9698|378.66|430.1414|664.4365|961.5984|330.5995|414.636|292.648|242.0754|322.121|521.5913|575.9894|543.8236|989.0011|1504.3691|1378.6301|512.1358|673.5431|787.421|942.9201|633.8476|954.0805|1160.9517|780.6522|340.701|498.3451|475.401|562.1069|773.6572|964.5931|809.0164|751.2551|472.4833|605.611|503.8832|606.4969|562.9933|654.197|635.7934|510.2572|543.8175|537.8532|600.5681|669.9132|532.7906|474.3671|341.82|465.2396|338.1549|100.4532|188.97|250.2134|366.2998|343.3078|466.0917|426.2767|353.3292|407.6195|487.5885|570.0134|263.008|384.803|602.5257|280.1412|331.2347|406.2191|370.5312|323.8273|344.4787|458.7306|367.4446|492.7724|493.302|478.8428|672.6961|379.2329|171.9483|329.9529|314.5275|340.3735|362.3883|554.083|867.6148|784.7967|905.7393|1068.4873|1117.2219|999.2169|987.0591|716.7452|827.9984|867.1804|950.9986|1193.8106|790.0574|774.1228|855.0912|1396.8033|2484.2685|3162.6752|2871.7362|2972.9958|2662.3664|1785.5786|1461.8192|1716.0092|2252.7835|2652.0355|1978.9533|2381.7464|2124.8607|
2024-04-29 09:14:41|new_0222_0133|SITM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.588|361.95|313.2805|770.051|1354.2602|1770.8365|1600.672|2159.394|3386.8842|5653.3322|4636.5099|2859.2174|1244.1749|1520.991|2397.0863|2027.4005|1828.9138|2306.5348|1552.1944|
2024-04-29 09:14:43|new_0222_0134|PHR|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.8826|990.8563|1068.4838|932.6027|966.0945|1642.6501|2719.8252|2446.5343|2951.3461|3026.7195|1146.0206|1065.4718|1005.095|1177.784|1643.1781|1509.7168|1520.117|608.8071|1351.5422|1077.7734|
2024-04-29 09:14:44|new_0222_0135|PD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2779.7635|3137.5705|1542.368|1462.7454|1386.5056|1867.0943|1934.0825|3581.7148|3421.5289|3103.5436|3382.9099|2380.0768|2391.5032|1940.6164|2064.2345|2523.2625|2657.2097|2105.8422|1645.2885|2080.1509|1816.1498|
2024-04-29 09:14:45|new_0222_0136|LPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1387.163|2712.3318|4164.7618|4531.1154|5528.0333|4585.391|2907.992|2509.8895|1351.215|1075.3327|762.3209|826.1096|1177.5197|774.6239|940.9653|639.6864|
2024-04-29 09:14:47|new_0222_0137|EXPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4977|45.3674|23.7187|16.5256|13.3113|16.2266|19.1353|36.9767|25.0719|41.4609|52.5493|89.4711|263.8886|206.0393|192.3938|148.1734|166.3848|404.8615|635.9905|676.877|1104.3118|406.63|642.2993|643.4882|475.5568|704.8702|523.7121|1105.1321|2818.4446|4674.8171|6254.0825|5687.707|6230.7332|4969.367|3430.7492|1683.0352|1611.9584|1424.9489|1628.5567|2861.1884|2422.9474|2316.7278|1422.5417|
2024-04-29 09:14:48|new_0222_0138|KRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.6965|306.3296|1570.4074|1495.3418|2595.0775|1734.2726|2390.7165|3115.6484|2708.253|2963.8039|3416.152||||||||||
2024-04-29 09:14:49|new_0222_0139|NARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2117.1166|2269.3679|3179.9216|3965.6105|5022.9684|4584.2767|3904.1331|4451.2271|4615.0323|3346.0657|3366.7407|3046.9499|3143.4272|2886.3356|3457.4753|3438.1599|2631.8804|
2024-04-29 09:14:50|new_0222_0140|MNTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2381.0651|1478.0707|2216.5645|2111.8457|2393.428|2539.1077|2001.2639|3371.6689|3046.7571|3659.7997|2565.4881|3105.7516|2785.3187|3067.3566||||||||||
2024-04-29 09:14:51|new_0222_0141|HLIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2282|82.3158|88.7721|85.4643|89.7929|108.4164|71.41|62.3686|58.0076|64.5566|62.9801|51.2101|69.0684|68.8673|62.9297|50.124|54.8068|59.2449|58.8377|55.1016|58.1885|59.6198|59.1515|58.2475|58.4011|56.7188|62.5735|64.9369|76.3352|122.3437|96.39|116.9595|189.3897|271.9984|256.0763|206.6854|226.713|187.7023|206.0128|219.5223|283.7655|477.6799|519.9198|417.9746|477.1947|601.3248|399.845|257.4479|207.7539|234.265|339.401|425.6332|415.3617|391.436|445.1934|593.2492|664.2724|704.8759|561.7691|552.2035|632.6696|530.8945|602.258|592.3561|771.4011|737.3554|869.1289|956.2547|1038.1372|989.3309|839.3411|880.0322|994.5084|914.5153|611.6767|708.8087|774.2295|692.2202|697.2605|945.7806|1029.6166|1193.4132|1504.2743|1686.3207|1737.611|1354.3457|2074.8213|1378.2677|1816.5187|1814.3117|1632.0781|1767.4643|1408.5998|1422.1044|1435.4503|1896.1242|2796.9741|2887.8882|3224.822|3819.1483|3000.0327|2528.601|2010.1461|2225.9948|2468.5489|2618.4863|2292.1811|1987.1607|1949.0109|
2024-04-29 09:14:54|new_0222_0142|MGY|enterprise_value|0.014440433212996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.5989|802.5989|792.8565|821.4375|826.5533|1007.4454|3383.2737|3160.0554|3430.6451|3215.6538|3006.0066|1195.245|1448.284|1543.4174|1300.0082|2546.7329|2386.2359|2852.8593|4264.007|4918.6818|4521.1429|4304.5498|4623.2758|3949.919|3843.3407|3892.4355|4149.0214|4839.9854|4987.7484|
2024-04-29 09:14:56|new_0222_0143|ZNTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1038.8296|1514.3764|1128.4036|1872.4241|1340.6245|1923.4052|2554.43|3484.5976|1764.2755|1245.496|746.3263|609.7539|568.211|1651.7584|880.5258|555.5939|485.7947|
2024-04-29 09:14:57|new_0222_0144|NKLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23678.0068|6081.8925|5291.9046|4666.1074|6270.4007|3774.846|3705.655|4257.1824|1803.9206|1485.5976|1157.1923|951.2129|930.4896|1570.0561|828.4064|1068.2898|
2024-04-29 09:14:58|new_0222_0145|HCAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1367.5721|1148.6163|1054.8261|712.9613|940.1083|1270.5622|1742.7226|1936.4053|2397.6988|2676.7941|1838.6999|1193.94|634.427|369.658|388.5874|491.4074|529.3425|416.0567|430.7144|346.0147|
2024-04-29 09:14:59|new_0222_0146|ONEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2561.3962|1917.8568|4155.0878|3314.5771|5427.9553|4970.4528|4209.9184|3607.732|3073.2432||||||||||
2024-04-29 09:15:00|new_0222_0147|SDGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2582.8629|2523.9088|5249.579|2952.8807|5103.1354|4351.2904|4829.0552|3318.7711|1810.448|1983.0161|1457.0926|1207.6155|783.0855|1284.5944|2482.3112|1416.5344|2135.0752|1462.6283|
2024-04-29 09:15:02|new_0222_0148|MP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5042.2244|5732.5995|5509.3904|5254.4211|7779.1227|9211.678|5797.9634|4349.7833|3764.8849|4238.4943|3405.5041|2863.505|3257.6449|1975.1838|
2024-04-29 09:15:03|new_0222_0149|OM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1924.0616|1991.6964|1936.4302|2096.8036|2002.4302|1847.0529|1787.2591|480.2772|472.0111|971.8453|728.0816|884.9953|422.0281|181.4215|37.9015|
2024-04-29 09:15:05|new_0222_0150|ZUO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.9133|2276.8784|1919.7817|2153.9105|2058.329|1523.744|1451.061|1539.236|1060.837|1154.614|1009.923|1567.593|1858.6221|1905.018|2536.701|1781.669|1364.6207|830.047|719.334|897.3576|903.3355|1270.2913|856.297|1180.0725|1298.04|
2024-04-29 09:15:06|new_0222_0151|FSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3070.7962|4069.7088|4745.7865|3597.6158|3917.8669||||||||||
2024-04-29 09:15:07|new_0222_0152|ZWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3093.735|3044.3609|2608.4694|2718.5398|2651.8835|2443.2019|2664.1651|3124.2084|3246.1924|3075.6519|3066.1445|3077.3478|2944.257|2819.8232|2460.7869|2491.7636|2519.5671|2398.5314|2719.4522|2654.2864|2387.8403|2337.7226|2443.2964|2457.086|2629.0271|2711.4798|2796.4837|2318.7288|2348.2534|2481.4359|2460.4352|2885.7943|2276.1834|2653.7969|2690.4765|3239.941|3726.2313|3893.3313|4704.7391|5166.0727|4957.3934|3856.3451|4815.6734|4295.8736|3993.0635|5004.0659|5279.8563|5531.5213|6131.6782|
2024-04-29 09:15:09|new_0222_0153|PLMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.1518|464.3933|635.084|947.997|1094.8422|1791.9834|2255.2566|1812.7571|1289.6822|1492.8135|1611.5|1173.0618|1102.082|1083.4532|1700.6758|637.439|822.0685|901.7406|1035.0397|1116.7974|1452.4598|
2024-04-29 09:15:11|new_0222_0154|BIGC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9474.757|5288.7511|4383.3856|3686.3783|4339.4898|3600.4102|2527.8652|1626.2802|1259.3146|1031.5368|621.1828|658.6693|756.4151|773.9049|841.4132|600.6901|
2024-04-29 09:15:12|new_0222_0155|OCDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.3459|6755.3623|7123.7302|6360.7726|7088.6626||||||||||
2024-04-29 09:15:13|new_0222_0156|SKIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2016.5666|2416.5922|3476.9713|3595.6008|2555.3578|1918.8229|1658.3248|1284.7026|1696.2619|1284.0344|967.8975|603.1754|752.2562|
2024-04-29 09:15:14|new_0222_0157|OCGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.539|68.2653|39.2315|16.6426|7.0337|3.4763|1.527|27.1992|-10.4839|14.5951|16.147|26.4681|36.0897|71.0835|54.8187|7.321|0.5146|-4.5968|11.1656|18.026|20.9932|13.1803|20.8744|32.377|335.6467|1247.6181|1634.2981|1305.1494|834.5024|677.7918|357.201|280.8959|143.6285|99.2827|54.9886|36.475|87.8063|420.0279|
2024-04-29 09:15:16|new_0222_0158|KYMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1325.9768|1217.3248|3610.9842|1336.0569|1586.5465|2745.1336|2678.391|1796.8606|596.603|789.8833|861.1799|1146.2523|854.7385|449.7574|1054.8842|2113.5874|
2024-04-29 09:15:17|new_0222_0159|ACCD|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1638.5333|1728.6282|2631.1211|2091.3029|2300.1753|3039.4142|1631.7617|1059.2656|311.1007|679.1279|595.4869|788.229|886.0554|1009.9662|648.0966|790.1667||
2024-04-29 09:15:18|new_0222_0160|SILK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.7442|1455.6474|900.0445|1170.8359|923.9661|1295.1351|2182.8095|1947.801|1561.5871|1606.2726|1812.4733|1469.6997|1384.916|1272.6953|1510.436|1983.9821|1356.3214|1135.1656|477.7813|360.7537|627.1088|
2024-04-29 09:15:20|new_0222_0161|VRRM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.0554|500.7639|496.9175|496.3738|500.1738|506.9389|524.3312|1527.7866|2458.505|2760.9311|3037.7672|2951.8729|1906.9152|2391.6285|2229.4803|2946.3901|2973.7247|3202.0833|3208.224|3262.4234|3639.735|3548.387|3426.112|3154.7958|3600.4398|3948.9201|4096.3818|4778.4771|5078.9013|
2024-04-29 09:15:21|new_0222_0162|BAND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.9066|462.2065|517.4975|622.4781|956.0676|673.6694|1247.7562|1427.2843|1388.9561|1335.7316|1482.9896|2862.6532|3694.5724|3612.113|3052.7606|3660.1414|2520.7502|1933.2974|1021.8141|831.3295|634.2123|893.466|667.0703|636.8868|581.9038|646.626|739.2371|
2024-04-29 09:15:23|new_0222_0163|SWTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.9706|1314.0602|876.3872|1515.46|1712.5641|3268.5564|3129.2994|3583.8095|2615.5772|2571.3643|2574.6883|911.7809|1354.6568|795.9502|988.3827|1046.1907|1002.4431|2299.4284|3217.5167|
2024-04-29 09:15:24|new_0222_0164|STEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.7195|1261.8748|1512.865|1596.5759|2521.3147|3522.7298|3058.0211|2640.6979|2436.8976|2372.7395|2305.9051|2336.3253|2836.5172|2917.3469|3103.2748|
2024-04-29 09:15:25|new_0222_0165|BFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3639.664|3436.8972|2067.7905|1588.2571|900.5393|589.7571|250.8961|627.0492|181.4097|122.2774|232.4078|72.8896|69.5449|86.1853|
2024-04-29 09:15:26|new_0222_0166|SLQT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4881.1032|4515.3961|3149.5657|3427.3307|4696.4846|3325.0531|2255.6433|1768.9559|1027.5355|952.7243|697.0568|731.022|962.3157|887.3199|815.6473|893.1497|1007.1584|
2024-04-29 09:15:27|new_0222_0167|RLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2728.4435|3303.8852|3343.9486|2418.139|2719.7885|2753.8639|2750.1462|2544.7575|880.5649|1961.9059|688.3035|821.8535|590.8739|137.2514|594.6482|320.3346|
2024-04-29 09:15:29|new_0222_0168|FROG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7486.4605|5220.9396|3459.1932|3903.7416|2619.0604|2537.5364|2160.539|1762.746|1681.2413|1602.8798|1503.5562|2405.588|2200.6867|3137.4009|4212.3166|
2024-04-29 09:15:30|new_0222_0169|NG|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.5695|180.0894|148.8289|208.0781|389.7883|471.8081|378.6652|364.5988|511.9542|695.7279|715.3231|1058.964|1065.8436|1133.945|1046.5018|956.4643|775.0717|963.083|957.5204|844.5445|352.5078|667.6691|669.0832|858.3008|1221.4564|1275.5759|1455.6248|1474.3152|2883.9094|2765.3287|2375.8804|2348.3579|2254.493|1699.9965|1435.541|1074.6572|1167.9266|887.7808|567.4109|885.2078|580.2154|1023.6165|837.6688|1108.3316|829.644|1120.8477|1213.5366|1090.9584|1093.6961|1412.8402|1639.6588|1672.8098|1424.8766|1688.676|1271.213|1354.4536|1242.1836|1290.9189|1516.5387|1196.6701|1161.4224|1161.4456|1162.6866|2365.3352|2123.1807|2575.3154|3793.8721|3179.6046|3426.3135|3022.7917|3254.0277|2326.6871|2561.133|2323.6614|1778.0017|1713.3143|1923.829|1868.0109|1741.4917|1410.879|1423.4647|810.1462||
2024-04-29 09:15:33|new_0222_0170|CCCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||874.3477|1354.3625|1056.9913|1490.8524|1779.6701|1211.703|919.9615|68.67|135.74|-37.0041|-101.3315|-124.4916|-167.9145|36.2425|298.5546|
2024-04-29 09:15:34|new_0222_0171|BRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.261|563.4117|392.4431|809.0882|1091.6532|1574.9613|1906.611|2000.7783|2578.2987|2892.1764|3088.2537|2840.7267|3381.3754|3402.7227|3309.3323|3452.6965|3278.4015|3413.259|3740.8841|
2024-04-29 09:15:35|new_0222_0172|RVLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.6064|1528.1549|1256.7419|517.8012|905.9965|1024.1463|1969.8036|2915.5372|4878.0396|4534.0967|3919.8326|4061.2131|1702.8497|1511.657|1382.5376|1696.9791|900.6178|674.8684|1002.2863|1209.38|
2024-04-29 09:15:36|new_0222_0173|SANA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6113.0601|5028.9183|2697.2882|3196.2107|2302.4289|993.7827|673.0464|704.1461|122.6672|174.9976|837.9996|455.9451|573.1888|1999.281|
2024-04-29 09:15:38|new_0222_0174|OPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2422|47.9631|24.0395|1.1997|22.7912|21.1481|22.2993|14.0857|9.9125|8.927|14.8299|15.6757|11.7538|12.2595|14.1045|22.1803|14.6616|19.1593|21.9425|16.3229|24.445|23.5535|33.2271|24.7749|23.422|27.9427|20.2232|19.3038|27.8084|22.9472|25.0185|25.0647|16.4598|17.5148|23.3136|30.1397|40.9489|10.9149|98.6217|195.3764|106.619|146.7499|200.728|190.6147|119.0095|103.6473|179.1516|269.4812|474.6155|768.9733|991.4977|1214.215|1040.6412|647.1371|429.1123|171.9594|194.1015|166.2869|170.3678|62.7096|192.4082|243.0016|
2024-04-29 09:15:40|new_0222_0175|CERE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1255.3757|2175.7535|1190.7972|3440.9737|4217.5056|4159.6582|4611.6004|3456.4211|3786.2374|3953.4782|3179.7143|4632.7091|2915.134|7326.1749|7021.6977|
2024-04-29 09:15:41|new_0222_0176|PRCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.3565|1154.5357|1731.7167|1718.5714|1646.1815|872.1879|371.0816|340.064|321.7476|318.1968|341.313|216.6694|374.0841|503.816|
2024-04-29 09:15:42|new_0222_0177|MEG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1005.0527|1047.4206|1088.5283|1476.0881|1653.8017|2018.0898|2472.583|1727.755|1212.6841|1258.9046|1488.5798|1241.4839|1491.6588|1176.8538|1274.8766|1458.5795|
2024-04-29 09:15:43|new_0222_0178|EB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2697.5101|1787.5269|1141.6706|854.2846|976.6111|1308.2382|259.5969|427.9691|649.0713|1339.9354|1799.902|1558.1286|1510.8996|1312.7086|1187.4158|670.8561|291.4|224.0199|579.4488|565.1162|660.9101|466.2482|282.1284|
2024-04-29 09:15:44|new_0222_0179|BALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.6665|1563.7361|1177.9259|1324.7261|892.5818|1291.6824|1392.798|2219.621|3023.3115|3361.3616|3500.3006|4443.5613|4806.6002|4379.0365|4180.9532|4123.7708|4149.7|3677.8063|3772.2256|3921.9871|4049.4933|
2024-04-29 09:15:45|new_0222_0180|SUMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.5728|2516.7937|1532.8518|1939.5531|1489.9181|1229.8532||||||||||
2024-04-29 09:15:46|new_0222_0181|SHYF|enterprise_value|0||||||||13.6469|14.333|10.8992|9.5253|7.3665|12.8613|16.2918|15.6062|18.6795|17.3062|17.3062|18.8287|11.8899|17.3469|26.8231|26.2701|31.1992|39.823|29.7654|26.3189|25.7437|29.3133|31.0157|26.914|26.0746|36.3287|69.4907|146.1858|157.2|202.4301|192.6849|133.1618|202.4727|222.4404|305.1272|280.3074|225.9535|229.613|175.8344|214.9748|178.2166|139.8347|117.3842|142.007|141.7473|98.4718|97.2301|96.4009|84.2896|91.4026|97.1321|99.5241|81.1352|113.1182|107.7328|76.4016|109.8879|109.0433|113.1764|103.2586|77.3396|86.7302|90.6596|61.3626|42.6633|49.2922|53.6323|53.4419|75.834|87.8957|180.9836|125.2319|128.7744|98.2387|90.3798|95.7079|104.5113|111.6397|125.0955|159.1382|137.6928|115.4949|117.3151|119.1188|119.7111|136.2157|198.5408|259.641|332.3745|518.6198|579.5315|590.839|296.8649|353.9581|294.5034|171.9114|168.0559|130.7213|382.8351|159.4409|224.6403|203.1284|148.3118|157.6896|196.8984|208.3043|154.9338|113.3383|135.0588|144.8732|149.2566|147.516|150.142|168.452|198.5904|192.4871|203.842|155.3586|131.1964|136.006|155.8834|159.4278|141.4657|125.7268|78.4188|105.453|180.2881|294.247|285.4838|277.837|311.6175|388.0874|536.5858|594.9102|527.0604|521.0545|252.8808|316.3155|389.5604|594.9968|716.1434|500.3263|636.0296|689.272|1012.0387|1351.7956|1356.4039|1334.6584|1713.8471|1305.926|724.4062|803.2651|936.2928|868.5263|818.0654|588.1683|494.0507|501.0516|
2024-04-29 09:15:50|new_0222_0182|BNGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.2385|37.513|39.7908|24.6579|11.7556|45.2733|26.0022|45.4263|85.004|200.8844|2129.1466|1755.338|1191.5504|563.1718|502.3818|194.9017|337.8164|241.4435|211.4273|84.9527|26.5088|9.8262|24.7968|
2024-04-29 09:15:51|new_0222_0183|XPEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6856|37.9138|11.3519|4.5756|2.4993|0.2347|1.402|2.6238|1.2045|0.6|0.6106|0.8262|0.1163|1.1817|0.6328|1.4064|1.9981|2.4116|3.5046|5.6191|3.8769|8.4034|9.6926|28.1333|31.71|37.3311|41.0328|77.2297|79.5503|80.4578|83.0136|62.8626|53.674|23.6983|32.956|39.5492|36.0684|58.7718|48.9001|44.7766|44.89|43.6163|112.7776|190.9551|154.347|163.5815|135.1729|307.5325|393.6244|269.4428|413.4277|690.1059|1397.1544|1388.1131|2304.7374|2228.0874|1968.9968|1619.5468|1303.9808|1804.6288|1632.8177|1817.4861|2294.5729|2113.7875|1505.9055|1556.7695|
2024-04-29 09:15:54|new_0222_0184|HYFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.288|1735.6093|2289.7158|1502.7954|1247.7404|846.7884|279.3874|185.3363|172.6223|173.5113|133.1454|148.9669|127.9914|130.6323|
2024-04-29 09:15:55|new_0222_0185|EPAC|enterprise_value|2||||||||||||||||||33.2099|14.2849|21.5055|27.6336|64.5233|63.2607|68.9424|66.9768|198.9491|197.6817|210.0537|228.823|219.0778|210.7282|185.4481|184.1753|166.208|148.9018|153.9508|156.3728|144.2851|144.4528|140.5539|141.9152|141.7516|130.3948|135.7637|131.7634|135.0353|129.9856|127.1032|132.4419|138.754|130.3006|125.8475|133.1619|138.7848|140.6941|191.1959|205.5382|211.5488|201.8078|325.5096|376.1728|396.5463|647.005|968.4455|925.2654|947.1762|899.1226|869.605|899.4784|606.61|571.2374|558.9124|526.7127|551.1949|533.3648|599.9624|662.489|652.589|689.767|602.9462|681.0796|800.7941|841.0964|1155.4299|1038.222|1074.4923|1336.1401|1592.8807|1686.6625|1596.3644|1861.7687|1902.4143|1994.4542|1678.0981|1885.4152|1909.2916|2049.004|2125.8569|2124.7287|2109.8605|2455.1002|2246.8708|1442.0297|1504.215|1339.8889|1405.4118|1513.2786|1559.8713|1703.9274|1737.9084|1944.5839|2358.362|2000.2939|1859.8326|1897.6098|2390.1338|2164.8186|2352.5842|2344.766|2572.3643|2816.6455|2884.4469|3272.3265|2907.0098|2689.3063|2602.6832|2255.9755|1980.8947|1948.3283|1740.335|1776.3767|1760.9176|2061.6558|1897.6622|1932.0535|2006.8843|1932.2844|1743.3083|1885.2113|1832.7594|1862.3339|2143.8777|1805.1362|1833.5573|1697.0945|1622.8987|1742.1237|1609.5912|1222.8999|1339.1932|1438.7379|1586.025|1707.9654|1552.3475|1321.248|1071.4772|1228.9793|1305.1841|1456.1694|1583.9203|1580.425|1530.0458|1531.145|1888.7714||
2024-04-29 09:15:58|new_0222_0186|ONTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.2987|494.9951|337.3501|564.3475|147.8988|163.7108|255.95|179.3105|222.3932|157.3638|84.2594|-59.442|-17.3195|-17.6766|5.9498|91.6167|116.6788|139.0484|78.8686|65.2651|124.7854|81.7905|77.0891|75.6975|64.1786|217.225|138.5155|142.5224|93.9797|62.9051|39.5813|95.3854|96.2364|89.9083|104.9686|-22.0444|-45.0461|-43.9126|-16.4653|93.6232|198.0647|176.6812|210.1394|282.3236|264.5092|357.1664|349.7053|297.6322|335.6416|361.1426|281.7716|246.2775|262.3369|265.9481|289.0155|316.1163|380.8733|358.8909|343.6959|282.4864|317.6872|345.3056|293.1375|212.151|302.536|272.0323|421.0627|446.1238|515.7498|624.4581|532.1503|569.5444|493.4377|500.6169|826.9728|754.5254|489.3948|595.489|700.6513|632.9042|716.9763|1116.6501|1338.4406|1149.9691|1948.32|2674.8304|3008.4936|3274.1698|4170.1258|4014.1658|2979.0925|2720.0222|2864.4493|3497.1119|4625.2621|5596.2394|6507.2042|8293.4703|
2024-04-29 09:16:00|new_0222_0187|CSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.7068|398.2747|510.7741|412.3061|575.1843|839.5236|1493.8351|1143.3049|1464.7321|1289.6893|679.1954|834.6807|294.4585|352.1767|302.1585|331.3533|125.6084|213.903|365.7764|341.037|
2024-04-29 09:16:02|new_0222_0188|GDYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.7996|227.7048|222.6345|481.7572|742.7179|860.6349|1779.8521|2546.503|810.4057|1028.4659|1189.1889|558.061|555.208|417.9501|640.5334|814.3737|672.6911|
2024-04-29 09:16:04|new_0222_0189|MORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6652|375.6023|317.3809|208.6528|620.3717|635.9583|764.1821|1901.4081|1649.214|1806.4795|1380.2159|1168.6533|431.4247|634.0111|599.3775|1131.118|2099.5708|362.2355|800.5508|1016.4303|
2024-04-29 09:16:06|new_0222_0190|ARKO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1673.1483|1832.5922|1699.6483|1837.7613|1590.5915|1636.4823|1521.5972|1657.3811|1571.2317|1564.1311|1591.6562|1537.9667|1677.1553|1383.4392|
2024-04-29 09:16:07|new_0222_0191|STEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3401.2332|4628.5971|2726.8183|2173.8756|1071.5129|1265.3972|2101.8998|1489.1383|1167.2972|1049.0663|1017.3647|1026.4473|756.0482|
2024-04-29 09:16:08|new_0222_0192|OEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.189|1430.5014|911.5699|1813.2173|972.4989|706.0869|615.9799|1483.6675|831.9307|1062.226|1093.8771|1747.2214|1110.4516|1249.212|1422.7037|2165.1812|1784.4632|1808.8176|1403.572|1745.4353|1806.04|1588.1735|1753.9231|1089.1808|1250.5184|1374.5169|1652.9478|1856.5076|1823.3086|1747.7721|1748.7074|1701.6485|1708.1744|1681.5474|1913.1443|2397.2113|2040.0768|2007.7634|2390.2241|2139.1588|
2024-04-29 09:16:10|new_0222_0193|GRWG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9502|25.6341|22.4157|23.6809|23.5488|64.1731|81.6504|85.2553|98.621|48.1745|75.183|84.0087|148.9508|138.5657|134.4499|251.1799|749.2799|2052.5861|2414.4321|2755.099|1411.7545|690.0924|546.0643|159.7954|149.1236|176.4011|125.1533|129.5954|106.4039|90.3399|122.6185|
2024-04-29 09:16:12|new_0222_0194|BLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4007.7429|4697.083|5552.1981|3124.2505|2808.8152|1142.1883|1049.435||||||||||
2024-04-29 09:16:13|new_0222_0195|INBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||688.5949|560.9356|1132.3181|680.2034|985.5465|1230.0033|1650.9171|811.021|410.3088|621.8534|1051.2525|758.2509|1069.8713|953.9968|1497.5586|1591.0955|
2024-04-29 09:16:14|new_0222_0196|RSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5856|379.3438|654.0644|1039.3491|902.8044|407.3138|263.0208|228.7843|169.3657|151.7515|177.0465|329.2173|279.7656|438.4658|
2024-04-29 09:16:15|new_0222_0197|ROAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.4006|695.254|613.5077|393.0629|589.2395|732.4538|781.8899|848.6303|788.5672|906.904|952.4719|1386.3752|1591.9348|1668.2922|1852.5265|1726.8908|1629.0496|1370.6639|1686.9797|1749.7838|1795.2068|2177.5154|2285.9026|2661.4781|3405.6188|
2024-04-29 09:16:17|new_0222_0198|SWBI|enterprise_value|0.96061479346782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8673|10.2414|7.9097|5.2765|12.084|12.6715|10.7122|20.4735|49.5533|45.3594|63.5554|66.305|69.0181|64.6007|72.7449|83.9882|74.8323|73.1143|68.9782|72.7411|78.0498|77.5658|125.5167|140.8914|204.0797|218.2327|266.1012|436.1003|522.8414|561.5647|674.7781|508.3872|285.3908|357.3914|301.8236|167.0458|268.5682|326.9465|347.505|248.792|217.4192|244.9533|217.8646|231.7755|210.1213|211.5097|201.4408|190.8155|407.4791|434.6386|483.349|462.507|438.7546|420.5216|484.7976|479.3076|646.7161|696.9376|612.6437|510.2105|741.6609|833.7462|808.954|860.5622|1225.7928|1015.8522|1218.5548|1108.7266|937.7744|1048.0454|1034.8807|803.217|610.9412|669.9773|584.1304|727.2496|536.1096|562.5088|509.9516|450.8567|465.919|568.0624|1011.5572|907.1634|832.2481|907.862|1050.0085|861.2653|619.0796|554.9098|537.3497|357.8222|492.8548|540.5888|566.1617|619.5664|834.5176|799.0145|
2024-04-29 09:16:19|new_0222_0199|TLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.291|1861.963|2356.8228|2139.3484|1766.1868|898.5679|548.7196|430.3054|541.1841|200.6394|67.9322|67.9507|53.8101|154.1717|180.612|
2024-04-29 09:16:21|new_0222_0200|REAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.0102|1590.6843|1201.4098|273.5758|853.8595|1069.3458|1525.2428|1635.9466|1658.9328|1092.0327|925.8645|689.5411|366.9344|279.542|262.2713|270.1904|368.6236|478.778|497.9985|678.7308|
2024-04-29 09:16:22|new_0222_0201|MMAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2271.7281|1586.8883|588.0856|500.5423|370.4038|189.0053|326.7257|153.24|85.2134|89.7563|34.8944|13.3656|
2024-04-29 09:16:24|new_0222_0202|LUNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1468.0777|2385.3022|1435.9272|1421.8301|1146.7194|997.8529|746.8386|396.2995|508.2391|175.8436|306.2572|371.001|277.8017|421.4499|271.2177|
2024-04-29 09:16:25|new_0222_0203|IHRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5926.9702|5796.1878|6605.6677|6467.3496|5804.5113|5897.1952|5935.5189|6217.495|7837.4477|9419.2145|8911.6883|8380.1226|8192.4352|6647.7929|6454.7387|6179.8071|5633.3416|5726.8086|5644.1064|5378.5044|5148.8411|
2024-04-29 09:16:26|new_0222_0204|ALXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1275.6938|1526.8944|3000.3769|2284.8001|1788.4217|2605.1691|520.4198|392.8804|16.2635|73.7315|174.4055|-33.7932|76.5809|-7.4414|560.3716|399.1385|
2024-04-29 09:16:28|new_0222_0205|DNMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.438|2940.302|2061.7431|1202.6779|658.4673|584.3427|568.3291|440.5672|351.5788|526.2963|528.9805|469.7132|405.5337|452.7262|
2024-04-29 09:16:29|new_0222_0206|CHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2928.969|3216.7057|4047.4787|2783.4493|3795.7615|3040.88|2739.7652|3141.205|969.6199|2897.434|2539.8629|3783.7222|4991.4461|5722.577|5224.5213|4692.2517|5459.5957|4824.1777|4179.3088|6144.9757|5636.104|6045.2184|7401.498|6281.196|6849.8326|
2024-04-29 09:16:30|new_0222_0207|NRIX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.7183|741.4185|1170.4429|1173.5922|868.1418|977.4406|1025.7088|390.1105|196.0645|397.1569|275.3238|131.917|200.8507|132.8619|38.4763|294.4207||
2024-04-29 09:16:31|new_0222_0208|HRMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2308.575|1899.6415|2045.8635|1933.4689|1645.0368|2168.612|2537.1045|2900.9058|2948.1501|2536.0047|3166.0048|1714.684|1939.501|1845.5074|1718.3294|1731.0847|
2024-04-29 09:16:32|new_0222_0209|CCSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.9779|886.4306|1929.572|1596.722|1718.721|1720.9479|1341.5897|1280.5343|1150.679|1134.58|934.7657|
2024-04-29 09:16:33|new_0222_0210|UTZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4707|114.7082|554.9532|563.5986|569.8116|573.723|1229.1321|765.1739|1054.6753|2692.9519|3490.1386|3252.6004|2921.5081|2833.3063|2768.656|2752.0878|2869.9764|2947.3154|2999.1826|2986.5041|2815.079|2915.2641|3079.1425|
2024-04-29 09:16:34|new_0222_0211|MNMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.4659|60.0961|111.6807|817.0577|680.7329|1062.5808|712.6517|515.3697|364.3033|166.7905|68.5107|-74.1168|-27.5712|3.3588|22.9085|48.3279|584.1845|
2024-04-29 09:16:35|new_0222_0212|GSKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1642.7129|1323.4504|1153.3196|605.2311|812.929|790.6577|480.3784|699.1597|261.0256|781.433|752.008|930.1795|1115.4422|825.2047|1297.1919|1442.4454||||||||||
2024-04-29 09:16:36|new_0222_0213|GBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.8277|1134.4585|1155.1332|1145.3665|1092.8144|954.0078|11.3876|34.6936|40.9446|9.407|-83.6819|40.0162|40.3822|-65.5926|-181.9963|-42.9953|
2024-04-29 09:16:37|new_0222_0214|TTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.5515|1508.4147|1398.5269|1622.6721|1387.8106|1150.8815||||||||||
2024-04-29 09:16:38|new_0222_0215|DM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3278.1765|3017.7728|2515.9497|1417.4372|1086.1814|1319.2448|493.7877|655.0896|260.4027|594.5158|564.1735|440.7113|268.1584|318.5941|
2024-04-29 09:16:39|new_0222_0216|RPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.2663|311.9763|316.8948|409.8798|335.235|504.7034|922.3464|955.8266|1534.8459|1990.108|2029.0467|2068.59|2285.8383|2452.7602|2033.1937|1759.531|1585.3779|1116.2802|1117.425|954.779|1073.4495|1028.7213|1112.3873|1335.1072|
2024-04-29 09:16:40|new_0222_0217|CNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||35.7816|49.274|65.2687|98.9547|127.0758|104.8532|109.4018|108.89|121.619|64.604|111.4525|103.96|139.3445|136.9295|231.396|237.326|233.491|259.645|253.0538|246.4575|276.4125|258.9969|316.2713|454.0096|832.5104|963.344|871.3952|858.2203|765.5564|741.4|770.1899|779.9484|722.1592|732.405|755.5792|729.842|682.4702|659.305|761.4569|638.2372|642.0255|708.333|581.9806|606.3537|645.7573|691.5895|655.9942|858.722|866.9378|977.645|1034.6852|880.2172|990.1233|1043.2749|1345.2687|1576.6399|1709.1233|1517.1699|1456.6454|1530.2317|1404.615|969.1109|880.6543|1165.0767|1135.3869|716.8128|432.9894|417.0764|683.4186|239.5984|268.4796|275.0354|267.5237|304.1272|309.1288|292.194|233.4538|270.973|299.2188|252.2238|412.4152|1086.177|1158.6009|1965.2738|1145.559|1473.784|1481.2025|1581.5743|1630.262|1463.2741|1703.4735|1615.7264|1153.0073|1228.8296|1383.9491|1507.5992|1386.3343|1479.5011|1509.2654|1537.3229|1431.2046|1604.2675|1529.2773|1814.6338|1372.7971|1251.9251|1121.0975|3857.3842|3995.652|4276.8607|3738.4641|3911.4792|4118.9424|4176.8666|4609.7438|5400.4665|5047.4478|4535.5305||||||||||
2024-04-29 09:16:42|new_0222_0218|AFMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0721|95.4907|100.5738|253.5455|75.3443|107.9362|43.8288|13.1847|34.0099|10.496|65.0403|39.9138|43.3169|15.0407|82.4687|42.81|223.46|157.2587|143.2061|65.0161|119.4698|94.9443|24.9758|287.1955|186.2263|469.0653|681.8851|764.7716|447.4818|441.3533|324.552|249.8268|88.9445|-31.1585|-40.8499|-66.3271|-43.3162|-18.3051|14.0139|
2024-04-29 09:16:43|new_0222_0219|SNCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.187|2086.1161|1880.9171|1557.0848|1464.1751|1061.0268|935.0722|982.0138|1200.2705|1367.6277|1035.6493|1117.605|1016.8015|
2024-04-29 09:16:45|new_0222_0220|EBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2082.1098|-2163.8558|-1667.0789|-1919.5904|-3119.8095|-5950.9601|-5708.2649|-5684.9815|-4301.1893|-3603.3013|-3964.722|-3580.0796|-2822.0013|-1580.8841|-2631.8026|
2024-04-29 09:16:46|new_0222_0221|PAYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1781.2857|1474.5756|1510.884|1544.1005|946.1595||||||||||
2024-04-29 09:16:47|new_0222_0222|CTLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|43.5568|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8907|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|321.4942|416.0535|283.916|393.4051|538.3494|691.8088|797.8633|824.5668|667.7637|493.2857|430.5753|318.2991|215.2386|259.8364|405.1512|549.1925|442.3878|514.3789|467.5936|
2024-04-29 09:16:49|new_0222_0223|HNGR|enterprise_value|0|||||||||||||||||||||||||||||15.2944|15.0246|15.5288|16.6812|34.1625|31.0248|60.262|76.8392|79.8748|54.306|74.784|79.336|62.882|71.6169|67.0938|66.45|69.6802|56.0368|55.0888|47.7318|47.741|51.6062|50.7094|46.7862|56.662|81.6916|84.912|84.6017|125.783|149.23|202.8702|206.2028|288.463|314.8579|339.225|405.8122|280.0493|271.85|289.642|655.6969|587.8312|586.7487|592.6604|520.8721|466.238|552.9035|494.4539|533.99|574.5618|683.6223|712.9508|630.8971|599.4173|602.2893|694.1139|673.5258|759.335|673.5057|540.7047|574.0239|512.3524|514.3296|558.2324|497.9286|523.103|575.8689|569.3266|563.2128|645.1401|625.6462|604.925|629.4963|624.0221|738.5209|797.5529|805.9561|748.367|802.3364|783.471|775.2616|947.1174|897.7378|797.676|1005.463|1330.0289|1333.3067|1103.1192|1080.4097|1204.7434|1294.3657|1438.8525|1384.2311|1632.1103|1604.8427|1599.8256|1828.1334|1690.9402|1628.5302|1317.0333|1353.7359|1446.1701|1390.9469|1017.8362|1147.0444|770.3937|812.8731|830.5728|920.8416|1007.1254|968.9483|940.3553|1130.2922|1030.0152|1128.0551|1212.7748|1134.8624|1124.7791|1157.2927|1222.9212|1462.8802|961.5687|1103.7142|1027.5859|1192.4709|1248.7556|1372.0093|1287.8459|1093.8218||||||||||
2024-04-29 09:16:51|new_0222_0224|TMDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.825|606.7092|437.9741|339.1842|207.833|381.3043|269.7604|413.2489|1025.1636|825.5003|763.776|479.7939|662.2073|838.8522|1253.1945|1729.944|2262.2482|2519.8089|1779.4551|2707.7698|2536.25|
2024-04-29 09:16:52|new_0222_0225|ALVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1486.7251|1500.5458|2008.3512|1088.3981|877.0574|1295.7288|590.5316|266.9318|66.8368|563.4593|179.3489|141.1865|162.0475|6.2512|-135.7778|-97.5039|
2024-04-29 09:16:53|new_0222_0226|BRBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.818|3642.926|3048.37|3425.636|3477.0492|3949.145|3813.8122|4808.9559|4657.1448|4370.5772|4017.412|4271.0139|3682.1423|4347.5749|5486.0956|5744.9752|6219.6478|8017.7866|8478.7963|
2024-04-29 09:16:54|new_0222_0227|CRSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2101.3764|3519.0526|3253.5594|3238.7849|2634.4515|2216.6333|2300.58|1555.6536|1403.089|1572.3579|1841.3391|1841.1915|1549.2199|1579.2741|1318.6142|
2024-04-29 09:16:55|new_0222_0228|ACEL|enterprise_value|0.01556420233463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.9395|546.801|552.426|553.9163|569.6663|568.7372|575.4872|578.9699|578.6829|431.3031|804.7388|940.739|952.9372|1089.6218|1206.7182|1401.3385|1211.7715|1281.2937|1322.6194|1203.0936|1279.9801|1105.4377|1051.9905|1000.564|1257.2398|1134.2862|1267.3302|1218.7242|
2024-04-29 09:16:57|new_0222_0229|PAE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.9556|482.0404|494.1438|501.6101|505.3576|518.8913|1304.6543|1547.6718|1278.999|1333.303|1622.3206|1637.8282|1368.2018|1672.5915||||||||||
2024-04-29 09:16:57|new_0222_0230|AORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4993|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3493|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1013|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1543|208.8543|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1487.712|1147.3994|1257.6748|1306.2206|1192.1858|1153.2231|766.7626|911.5209|865.9657|1126.6774|1099.4952|1417.8455|1190.5539|1048.3217|1067.7519|1028.2012|1013.9969|757.0378|749.042|981.4091|876.9544|1001.8535|1114.1814|
2024-04-29 09:17:01|new_0222_0231|GNOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1410.0231|1030.6262|982.9795|1356.1384|776.928||||||||||
2024-04-29 09:17:02|new_0222_0232|MODV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.685|115.5884|123.2133|116.6247|159.0199|148.7985|187.9751|196.3144|224.2408|294.8334|290.3629|311.018|334.8801|281.1374|266.6517|229.0064|286.4616|310.7973|321.5561|557.8433|467.2786|356.077|228.0312|281.7309|342.6948|332.6821|389.0844|343.2496|350.6154|348.0029|342.9044|321.641|276.054|249.7355|291.2808|321.0778|287.0172|273.0674|291.6611|292.2184|395.3437|429.6273|395.6041|411.3303|575.2952|775.6572|638.1181|1262.3978|1175.8453|1128.0267|1202.0371|1046.4032|984.7474|1003.5546|887.8074|596.3265|626.4886|759.1554|748.8937|903.7125|1014.4094|898.2353|818.8407|927.7728|856.9119|791.7351|802.4129|688.3194|1057.0642|1230.1195|1799.0229|2383.0263|2567.8696|2782.7257|2963.5328|3055.6365|1989.0882|2355.0636|2175.7829|2183.134|1623.057|1598.0408|1690.2868|1507.9368|
2024-04-29 09:17:05|new_0222_0233|RAPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.3287|577.5876|398.5959|576.3801|537.9872|366.3556|431.5678|877.9836|776.3528|865.5784|477.7377|333.7624|500.562|477.069|397.587|463.5138|379.0914|671.0005|133.4387|
2024-04-29 09:17:06|new_0222_0234|KROS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.2833|807.0033|644.7524|1536.8891|1177.1578|753.6611|722.3081|1083.8305|1057.8248|397.0424|694.3738|986.5263|906.8874|844.3644|628.3829|923.9647|2039.0269|
2024-04-29 09:17:08|new_0222_0235|PLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.6738|727.87|1600.4718|921.2687|1264.0313|785.8213|512.5974|366.0957|280.2808|302.1578|245.7657|212.5325|242.0348|228.9229|
2024-04-29 09:17:09|new_0222_0236|PNTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.525|939.2227|428.5956|585.6465|1076.6446|1666.5504|1319.0086|1199.3285|880.2557|666.3649|573.1746|427.1542|403.1973|353.7082|483.4158|424.0702|403.9134|485.4398|658.481|
2024-04-29 09:17:10|new_0222_0237|DMTK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.6256|179.9227|180.0604|182.1497|184.2942|186.7674|189.5133|180.6225|55.2654|70.2152|128.362|131.1373|201.8634|142.2945|445.7977|1257.5474|1001.5036|689.6402|229.8934|227.2056|-33.8339|-57.836|-99.878|-22.3069|-36.6911|-34.667|-3.8232|-31.316|
2024-04-29 09:17:11|new_0222_0238|TSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3185.9485|3030.3701|2891.6765|2695.0383|2697.3436|2692.6172|2875.0066|2610.7829|2602.6559|2576.6602|
2024-04-29 09:17:13|new_0222_0239|NOTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2738|37.4075|28.081|20.7678|18.1812|18.3234|19.8868|15.7605|15.8197|20.8501|20.6266|17.565|15.5993|20.0754|43.2573|28.5917|37.5514|37.4557|29.512|23.3096|20.1465|26.3668|25.5082|36.2995|34.5826|40.3875|37.0057|45.2332|41.0965|62.6884|42.2176|46.0644|41.185|45.1395|48.4673|36.9746|39.0666|46.8497|47.2655|44.8041|52.0597|37.9669|37.6048|32.8313|18.2483|16.1804|14.6655|14.6114|15.3546|13.0236|13.2172|12.73|20.2309|20.1383|16.7654|15.718|16.2632|16.4296|14.9303|18.1193|17.3949|20.1189|19.4497|17.1901|27.8087|27.8608|26.1733|26.0658|22.6839|21.9515|21.8075|19.2424|17.8518|15.3846|14.3233|15.1367|12.9475|15.5|19.7526|18.8843|26.1706|17.7894|17.5027|20.219|21.2163|28.5046|30.7|51.5535|67.3078|59.6687|76.2086|78.9532|143.0469|214.8532|446.5|815.063|1241.9266|797.5461|591.4084|768.859|461.0316|472.3583|475.1528|431.5041|433.1463|632.012|
2024-04-29 09:17:15|new_0222_0240|PMVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1456.7977|2392.8605|1119.5386|1117.2355|1043.8446|738.3672|700.9344|340.4607|272.7746|114.2293|-18.5953|36.0639|111.8779|-43.3294|-116.1175|
2024-04-29 09:17:17|new_0222_0241|SEER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2895.0552|2110.5663|1530.25|1622.3052|960.8241|537.0648|88.6522|40.9364|-118.4711|-187.2963|-80.5561|-180.1804|-207.4271|-193.1549|
2024-04-29 09:17:18|new_0222_0242|NOVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2213.1925|2185.1357|2258.0229|2449.4278|3313.6749|4168.6646|6233.6934|6177.8441|6531.6685|6404.8401|5962.9917|6406.1444|5968.5062|7184.0406|7123.0849|7123.3129|8502.0385|8070.4843|9321.7062|8584.4557|
2024-04-29 09:17:19|new_0222_0243|OVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4123.299|4386.7583|5118.79|5315.9744|12512.6479|13136.3594|13278.898|14038.8096|13826.9011|15072.7817|16680.4675|16305.0111|20312.8993|22196.792|23771.2136|26601.3301|31503.2865|28392.8543|27877.706|28438.6807|25767.5327|25987.0326|26462.7786|31793.2935|32581.2812|34480.2798|41146.0378|46819.1806|38122.5905|27564.7371|26351.9681|28491.9325|32041.0556|37509.36|26760.1881|28572.773|27091.736|27356.36|32371.9331|29833.74|25188.092|22102.447|22599.3529|18996.269|22401.291|20164.836|18788.1265|17435.04|17829.483|17699.796|19599.214|21883.31|20100.89|9265.07|15229.1924|14444.309|11471.375|10021.414|10237.8514|11741.228|13139.589|15244.22|13659.0277|11907.2441|14205.3909|16065.5311|14333.7632|16074.0123|15797.1794|9097.8505|14336.659|13407.7243|13657.6209|12939.8619|7498.508|9511.8182|9897.0233|10719.4665|13322.7819|14608.3858|12515.4174|13610.2636|17634.2456|17067.3915|16387.6313|16648.6507|12283.38|13707.2472|18940.5956|18448.896|19458.7022|
2024-04-29 09:17:22|new_0222_0244|BTRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2382.2839|1979.7177|1706.2085|1399.228|988.8336||||||||||
2024-04-29 09:17:23|new_0222_0245|AMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||692.7691|962.6403|950.8165|1443.1139|1554.6547|812.8294|355.5606||||||||||
2024-04-29 09:17:24|new_0222_0246|ULCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4502.7612|3471.0827|3029.2738|2623.8985|2025.3401|1674.6987|1799.0084|1972.5471|1626.177|1728.2039|678.3655|1061.8504|1639.0602|
2024-04-29 09:17:25|new_0222_0247|AVNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1589.8486|1219.7634|1489.3159|1464.6826|1294.2706|1404.2578|1549.25|1580.2096|1445.4993|973.0714|954.7041|1038.4596|1199.5903|1317.3806|1293.9744|1394.525|1420.2814|1471.1105|1522.1508|1278.7166|1222.6808|1211.6825|1438.798|1340.8883|1364.7403|1198.4629|1114.9344|1209.5994|1172.8052|944.837|834.8777|1078.5359|1056.4435|694.8945|583.0245|578.394|872.1468|882.1428|1149.575|977.2277|1214.4992|1348.0687|1306.4729|1430.6588|1057.2297|1077.7986|1726.3338|1671.1066|1994.7026|2229.719|3021.3527|3347.0272|3480.3534|4072.8619|4150.1041|4557.0997|3951.922|4242.1131|4171.4955|4323.8861|3540.6592|3672.1291|3446.9395|3860.574|3626.4107|3839.7496|3761.7895|4228.9379|4308.062|4641.5551|4503.9094|4655.2431|4698.8202|3371.2161|3536.8753|3652.3173|3792.3816|4070.4204|1600.5273|2224.4067|2431.2115|4990.7634|5702.9189|5696.1866|5339.3862|6539.7054|5820.0354|5028.5812|4453.3318|5568.3185|5027.7608|5226.1139|5003.432|5520.3853|5332.382|
2024-04-29 09:17:27|new_0222_0248|AGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.5011|1929.8743|4120.4644|3407.2571|3855.3446|3848.1122|3885.3393|3137.7122|3174.6083|3127.631|3280.1699|1977.3196|2156.505|2408.3093|
2024-04-29 09:17:29|new_0222_0249|RXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7554.3061|7029.858|7203.9181|8119.76|7322.3868|6052.6959|6028.751|5526.3099|4612.8259|3961.8895|3615.7524|3462.4789|3567.2172|3501.6665|3190.209|2991.0381|
2024-04-29 09:17:30|new_0222_0250|IMXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.9709|483.0601|460.929|466.1244|563.4913|562.8634|466.4842|338.3248|464.6|591.0662|577.3001|583.3137|632.9205|580.5604|575.9779|757.9856|706.0305|828.2174|869.0827|922.2786|902.0293|644.4673|749.2614|718.8064|
2024-04-29 09:17:31|new_0222_0251|PRVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.3776|5155.6405|2309.7552|2465.7326|2652.0866|2912.0223|3529.3178|2353.4262|2840.9434|2734.6093|2325.3796|2575.5048|1974.461|
2024-04-29 09:17:33|new_0222_0252|ALHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3178.5665|4158.7067|2776.457|2277.3705|1777.3147|1759.5146|1962.6746|1666.2103|911.8033|752.0382|952.5323|1275.2773|736.0947|
2024-04-29 09:17:34|new_0222_0253|NUVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.6386|205.3278|215.0294|2021.691|1182.0209|1307.8339|981.0071|381.9671|36.6908|-230.2069|-304.8615|-308.74|-263.7025|-324.3783|-290.9229|19.6401|
2024-04-29 09:17:35|new_0222_0254|POWW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0209|0.1914|0.0696|0.0522|0.4656|0.9773|1.1215|0.4749|0.4057|0.7213|0.1226|0.4235|0.4235|0.3751|0.6491|1.731|0.6566|0.4789|0.6318|0.1774|0.3472|0.1875|0.2164|0.2452|0.3704|0.9041|0.7712|0.5115|0.5459|0.5459|0.631|0.7753|0.7911|0.6454|0.6599|0.631|0.9195|0.9339|0.9339|0.9341|3.8776|56.2231|52.9519|65.1175|101.8653|183.9803|98.598|96.2322|128.036|100.92|81.8039|62.5807|80.5479|120.8422|129.4666|229.2069|515.964|1059.7725|653.082|582.8088|532.7386|453.4485|353.5454|178.8502|224.336|218.9178|202.9348|226.8583|293.5555|
2024-04-29 09:17:38|new_0222_0255|FA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3338.8629|3429.0482|3099.9833|3393.506|2154.3788|2139.4908|2141.0135|2207.4881|2294.7775|2168.6884|2781.0974|2674.5096|
2024-04-29 09:17:39|new_0222_0256|CRIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.1553|158.8384|57.7121|90.8902|92.3652|137.1387|39.6088|10.2094|0.5703|17.0954|-4.7715|94.8952|173.6552|149.5832|180.4265|157.9428|166.0159|236.3173|122.5233|148.0213|172.973|142.5718|79.5453|24.5753|35.4827|29.1319|36.9101|28.4767|22.934|22.7843|37.9947|58.5606|36.4929|20.847|49.4365|58.4709|128.4184|181.1491|186.3663|69.7742|57.7314|101.3118|207.9263|214.7242|200.7511|303.9988|352.1577|342.8997|289.6982|253.1176|242.5275|237.3635|324.5298|210.1787|258.5892|120.2853|95.723|81.963|235.4388|350.9448|169.8216|292.834|136.8244|148.7185|283.972|446.8225|387.791|261.4821|255.051|99.6944|92.8251|67.4858|55.4819|31.4796|77.1825|11.2385|43.7028|23.1221|5.3205|56.2535|33.2907|646.7854|875.725|540.1516|559.1309|330.0621|111.3981|-31.0874|-42.9027|-51.8396|-31.5073|8.7238|-12.8154|2.9974|7.7349|
2024-04-29 09:17:42|new_0222_0257|VBIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5971|0.2582|0.0685|5.2243|5.2908|7.8107|7.294|5.92|6.831|7.1764|-4.4386|-4.0774|-4.2386|-51.8563|-51.8516|-38.5643|-38.2138|-40.8386|-41.1304|-37.6103|-34.062|-15.3175|-24.5425|-21.6609|-0.4599|-8.3029|-1.5257|24.9647|31.3314|115.5607|77.8064|68.5559|61.6736|108.6463|101.3354|196.2147|156.5948|155.0039|275.8671|170.8387|138.9969|108.4481|126.8999|137.3849|80.1754|35.819|216.6267|148.1392|644.3339|641.4118|585.3322|646.5398|827.9901|719.3318|459.1108|356.1159|133.381|134.7661|64.6331|63.6073|24.3762|44.2814|28.3944|40.957|
2024-04-29 09:17:44|new_0222_0258|POLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1874.0272|2404.8688|2849.7004|3432.219|2446.1384|2519.5471||||||||||
2024-04-29 09:17:46|new_0222_0259|FLYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3442.1641|3457.8719|4186.6654|3414.4268|3006.9878|1567.6602|2110.0306|2343.9268|2920.0939|3045.4544|3470.5499|2183.4378|2381.7076|
2024-04-29 09:17:47|new_0222_0260|GATO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.3328|723.3209|561.2777|1015.8438|804.4966|733.0107|309.6261|211.4015|159.6487|308.6909|343.001|272.4368|354.3801|449.9748|509.7248|
2024-04-29 09:17:48|new_0222_0261|PHAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.4574|852.7305|399.0482|634.905|715.7274|783.5376|896.7783|874.5844|835.4663|470.9258|353.5611|273.3374|270.9157|321.5732|227.3961|666.5207|434.6|415.7402|370.4617|
2024-04-29 09:17:49|new_0222_0262|DTIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.0166|600.7112|281.7299|529.6708|156.0203|305.9908|206.5453|340.8739|465.6125|499.174|529.7093|322.6579|60.8508|60.2003|-22.3866|-79.6856|-51.2041|-73.8448|-72.9007|-55.8407|-4.4937|
2024-04-29 09:17:51|new_0222_0263|VLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.5107|3674.0324|1788.7914|1723.5938|835.3228|586.9755||||||||||
2024-04-29 09:17:51|new_0222_0264|ONEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.0373|373.7501|610.1285|410.7029|497.1126|722.1063|654.927|642.9156|966.2175|994.862|1041.7084|990.0269|1135.0864|1288.5252|1456.759|1283.494|1480.8279|1365.4251|
2024-04-29 09:17:53|new_0222_0265|EOSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.4722|827.9798|838.0313|692.0843|402.5003|225.6448|130.2261|248.8044|247.3166|438.3803|771.0484|504.8289|374.3064|343.1111|
2024-04-29 09:17:54|new_0222_0266|BCAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.0816|1806.4674|1163.3936|810.0078|440.2692|-69.5694|-108.3087|93.712|190.9947|-103.6303|-47.3011|-81.691|11.1538|54.9436|
2024-04-29 09:17:55|new_0222_0267|PCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.4977|3037.3706|1641.0663|1265.9339|1120.696|1094.7224|1210.8712|1123.5973|1341.094|1707.7115|1189.5482|976.3197|1389.1387|
2024-04-29 09:17:56|new_0222_0268|GCMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.1916|546.8341|706.4348|657.1463|715.0401|648.3166|703.1564|573.1659|612.8912|584.7993|543.2786|553.1087|583.2017|655.7623|656.2183|
2024-04-29 09:17:57|new_0222_0269|STOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.2334|502.9655|658.5108|523.7038|564.5643|893.0318|2020.1505|1071.108|944.2006|704.2506|591.6415|651.7801|214.6825|236.4267|71.2824|124.911|233.2843|-58.7039|20.161|90.3193|
2024-04-29 09:17:59|new_0222_0270|RMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2565.1486|803.1564|818.2391|482.7452|308.5693||||||||||
2024-04-29 09:18:00|new_0222_0271|VERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.6381|1882.623|1538.1117|865.1456|439.2878|1767.8222|548.9178|332.4999|654.9871|342.324|694.5955|478.9886|
2024-04-29 09:18:01|new_0222_0272|PRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||93.8296|106.3077|103.6239|124.1911|117.1173|139.8397|138.7215|141.452|150.9305|162.2183|172.7816|186.0946|188.8991|201.6178|257.3695|248.5861|254.3299|244.504|245.2957|336.3396|363.6716|457.5867|379.4233|274.7477|298.3749|331.8063|371.1386|347.9657|371.5604|302.32|299.8365|305.2482|313.6496|365.3726|398.6123|375.4505|357.2698|420.3562|426.402|448.3007|445.1216|428.3815|530.6925|641.7931|640.8218|757.2774|895.8073|952.46|1156.5286|963.2458|1105.6605|1034.3739|1024.1713|1343.7505|1285.8884|1188.1973|1338.2129|1317.0104|1435.4808|1167.1042|1057.7171|1147.0353|1312.2863|1369.9949|1369.6432|1162.9772|1452.1171|1246.9263|1271.3112|1474.4513|1141.4046|1171.2063|1317.4806|2987.3112|1745.9874|1633.1074|1608.8828|3168.3123|1536.5126|1711.267|1642.4385|1853.4027|1729.2124|1703.6126|1733.6113|1768.7186|2000.135|2150.533|2414.7394|2325.3898|2619.2926|2723.9547|1836.1582|2089.9644|1705.6688|1793.807|2130.5436|1897.8589|2481.9796|2499.5356|2666.9626|3141.7499|2844.8213|3256.6141|2706.9762|3324.7571|3792.1815|3711.0572|3506.9118|1390.2639|2636.6454|3232.1825|3466.4089|2978.718|3162.2421|2791.2317|2496.2001|2043.3465|1283.1041|1311.8673|1234.32|1538.0116|1881.6618|1787.3374|1675.0481|1913.2145|
2024-04-29 09:18:05|new_0222_0273|STTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.1486|1853.5804|987.5906|852.5718|570.677|73.5274|-77.3192|-42.1691|-97.2657|-87.6156|-10.6617|-9.78|-51.7662|215.2126|295.6987|
2024-04-29 09:18:06|new_0222_0274|VEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:07|new_0222_0275|MASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.8905|1080.1888|951.224|758.7337|645.6015|436.8358|404.6384|281.8611|44.8667|78.7871|55.3937|56.8386|215.3965|74.8143|
2024-04-29 09:18:08|new_0222_0276|ATLC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.369|736.4073|1501.7348|1559.3341|1246.3324|2009.8618|680.3148|254.4418|429.1117|235.8429|455.3708|245.1844|327.0506|278.2496|329.6814|208.5978|483.8071|813.2361|1002.9704|942.6347|907.0692|979.2801|1379.3706|1502.4957|1786.2764|2228.0747|2252.9212|2298.3328|2447.241|2230.4622|2821.0066|2608.1653|2759.9338|2143.0533|1772.5086|1054.8919|940.9684|805.8329|845.9287|562.9357|526.9149|499.741|432.8107|1090.2223|1028.3824|986.7154|926.4247|879.7141|673.3139|515.637|491.0999|444.557|359.1093|362.7524|297.4881|231.4601|231.6827|231.4015|243.4245|231.9837|246.3647|224.8954|235.3948|183.2929|196.2117|203.1438|200.0089|192.2808|181.0947|216.8297|218.0873|218.4895|215.624|237.9097|288.6486|328.8332|350.3973|372.8869|424.1747|491.5407|474.7809|683.2803|775.0471|800.9416|801.3944|772.1783|1075.0125|1186.0344|1271.0072|1571.7396|1798.854|1844.5675|1549.2925|1628.9795|1680.5897|1799.5535|1932.408|1903.5471|2108.2726|2110.2507|
2024-04-29 09:18:11|new_0222_0277|APPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1494.3712|1405.673|529.8895|266.1683||||||||||
2024-04-29 09:18:12|new_0222_0278|ORGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.6474|382.3638|378.8802|387.2135|377.3073|469.767|389.1304|373.7004|934.3958|789.5171|710.3174|675.5727|527.373|386.4758|463.321|467.5377|975.5777|2310.8071|2120.7168|1892.0411|1164.1459|967.7275|577.1751|381.7447|291.3326|220.8052|422.2146|328.0285|522.2|326.6094|
2024-04-29 09:18:14|new_0222_0279|AKRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.1611|403.5996|511.2998|324.7593|611.9648|985.7311|580.3416|719.0895|641.9124|573.8874|524.2021|345.6887|202.5964|1065.67|1960.5103|1458.0207|2194.2782|1990.8031|770.9358|1207.6047|
2024-04-29 09:18:15|new_0222_0280|VITL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1397.2707|1481.2326|927.8089|733.8878|714.5566|570.645|644.0931|429.2668|240.6517|386.7505|561.3708|534.2669|403.0625|383.7391|547.9376|853.2645|
2024-04-29 09:18:16|new_0222_0281|GIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|820.3186|576.596|653.292|457.353|422.399|639.468|506.8237|322.3556|291.6213|252.4558|304.9507|154.1338|128.6299|92.3643|92.0403|98.8413|70.2516|64.9782|58.4466|69.3005|46.5782|46.5051|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1362|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1179|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.3201|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.1701|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8593|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9233|1268.8205|1500.4572|1370.7768|1392.4022|1469.0278|1250.635|1223.7312|1007.0301|846.6985|959.6087|986.6255|1272.3668|1447.8966|1681.819|
2024-04-29 09:18:19|new_0222_0282|PGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2471.411|2549.7979|1839.6406|2099.6402|2128.8702|1693.113|2562.9075|4543.2123|5159.5663|3469.3604|3436.004|3688.5699|2735.8331|3005.7701|2662.3246|2182.488|2823.9388|2162.9928|1320.759|1983.3407|1617.5008|2289.8973|1039.2387|854.9053|1236.4423|999.9885|1039.6065|652.8821|950.0146|722.8448|1933.7169|1456.8932|1404.3302|1130.5184|851.3663|514.1051|388.4034|520.492|275.0925|210.1082|175.4301|276.9064|262.2858|285.6317|
2024-04-29 09:18:21|new_0222_0283|PAVM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4993|180.1076|183.3101|91.3778|66.2001|60.0587|73.7689|32.6211|29.5349|26.1044|29.0802|20.9073|32.2222|42.5756|35.3699|47.0559|76.669|118.8644|99.5086|149.4483|379.6662|483.8274|686.1549|216.8675|84.0576|41.1815|71.8751|39.9564|53.0702|66.8166|74.4468|81.9369|82.4074|
2024-04-29 09:18:23|new_0222_0284|IGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.0865|1269.7574|1089.4159|2098.3047|2005.0992|2690.1723|2036.1164|2343.778|1990.1619|696.8107|729.1514|601.4064|346.3295|192.5304|277.1641|101.3201|76.5547|109.3589|172.5907|
2024-04-29 09:18:24|new_0222_0285|GOEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2557.9027|1509.6249|1797.8053|1200.1394|1414.1791|1170.931|411.358|562.7997|374.8522|290.2157|216.7667|334.0766|268.172|280.2914|
2024-04-29 09:18:25|new_0222_0286|VTGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4144|41.8241|54.5639|49.1497|20.6281|16.9568|15.6742|17.2694|17.1521|22.8143|15.9185|17.0889|23.4497|21.662|23.1571|25.1431|39.6348|16.7877|13.4397|17.1168|29.061|25.8056|22.8931|13.3435|14.1565|15.3144|23.4712|7.8567|20.7796|31.3797|38.2509|46.4027|17.2283|40.9709|29.5159|20.3587|28.4255|48.1242|190.7799|203.426|409.7998|444.5731|315.7639|160.004|119.9071|-3.0976|-13.2532|10.8178|-3.2278|40.5017|101.2898|-3.054|
2024-04-29 09:18:28|new_0222_0287|RLMD|enterprise_value|0.46745562130178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.4974|120.8794|104.7614|131.5653|92.8753|57.554|25.2874|4.6396|27.4733|15.9642|6.5806|6.2281|10.2742|8.6515|6.601|5.1111|15.4168|15.7627|17.3147|51.2595|54.6698|74.1716|258.6198|394.7103|491.2272|482.234|412.0798|467.8923|546.4526|338.3075|321.6254|544.355|508.9843|519.1439|3.4529|-80.9005|-49.9702|-43.8831|-11.7556|50.3228|19.2433|
2024-04-29 09:18:30|new_0222_0288|SWIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3516.6608|4231.892|2178.8879|3061.6698|1945.6449|1220.2226|753.4718|656.2973|603.6478|683.1008|561.7706|534.4965|655.3685|
2024-04-29 09:18:31|new_0222_0289|RXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5420.3074|5482.586|3241.4595|2276.1275|734.2238|794.2566|1503.3173|910.811|741.5417|981.0085|1242.8563|1924.3487|1996.0011|
2024-04-29 09:18:32|new_0222_0290|ADGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3372.0455|4032.9498|141.3653||||||||||
2024-04-29 09:18:33|new_0222_0291|PLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||898.9725|509.2981|533.7461|1141.8806|800.0846|348.2756|264.7617|55.0876|99.5018|863.7278|551.7079|1229.4455|550.7|445.6817|633.4174|392.2894|
2024-04-29 09:18:34|new_0222_0292|XMTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3725.2194|2444.006|2080.6331|1537.1636|1494.1723|2679.1909|1340.2752|643.8659|1007.2612|768.5775|1731.8966|849.6553|
2024-04-29 09:18:35|new_0222_0293|MAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.667|1500.9289|1410.0977|1802.4877|837.9022|722.401|755.217|485.7238|466.979|487.4912|740.3332|512.6968|465.5677|635.8469|1020.207|
2024-04-29 09:18:36|new_0222_0294|LFST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11108.8837|5526.7824|3664.3611|3828.2742|2271.8981|2890.4218|1745.9672|2826.3227|3698.0552|2754.6686|3203.1463|2493.2142|
2024-04-29 09:18:37|new_0222_0295|LAW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2275.2076|2727.4849|1792.9649|1748.0865|849.1014|406.2865|129.8876|157.6296|295.5389|226.4125|309.179|315.5067|
2024-04-29 09:18:39|new_0222_0296|BHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8947.2084|3837.6638|873.4963||||||||||
2024-04-29 09:18:39|new_0222_0297|ONTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2611.1824|2121.4259|1357.6025|505.4327|414.5944|282.0336|133.3591|68.2418|43.9974|66.0248|82.8758|34.3128|119.1014|99.6806|
2024-04-29 09:18:40|new_0222_0298|HGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.552|134.416|54.1328|54.2662|94.901|22.283|18.3894|14.181|16.5026|-13.9815|-3.6434|-4.5827|96.8072|21.6132|13.4525|41.4435|54.6703|37.7783|35.5047|15.6375|21.5779|78.7292|68.621|71.7484|67.0835|151.3329|124.8618|94.3786|61.9358|148.9939|988.7628|523.5459|804.1153|1091.494|1019.8738|304.2206|197.8472||||||||||
2024-04-29 09:18:42|new_0222_0299|ALGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.0756|920.6202|654.0523|588.056|455.2964|271.3402|-101.9303|-127.2913|-95.2068|-101.505|-65.9864|-64.4405|-59.9425|-15.0994|-61.6245|
2024-04-29 09:18:43|new_0222_0300|CFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.5072|612.8092|924.189|580.7911|764.4951|699.9875|677.8853|606.0683|379.4065|712.845|754.6843|566.1425|620.1677|673.0205|490.7267|450.3864|-187.9529|429.3225|542.0089|502.7454|
2024-04-29 09:18:44|new_0222_0301|OLMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1872.6271|1750.5112|798.2441|796.9802|841.2951|78.7926|-104.0483|-81.8406|-121.069|-123.8888|-56.9279|207.3964|536.429|519.9996|364.4376|
2024-04-29 09:18:45|new_0222_0302|CLPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.0796|86.9072|105.3302|77.1734|72.5517|61.5727|82.4202|78.2079|78.5169|60.5716|77.0867|56.7354|76.2844|85.9495|50.8157|37.6329|30.4005|23.6995|20.5231|12.2336|20.7328|15.6092|16.6631|22.8877|28.7794|21.3973|19.2131|18.2168|35.7485|35.4665|66.3577|69.5064|55.3193|56.8257|92.9201|244.9874|405.9544|351.2189|342.031|234.1814|195.4179|281.0881|212.5496|158.4884|163.9001|152.2147|109.8433|156.46|168.0897|
2024-04-29 09:18:47|new_0222_0303|EBET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.7024|267.3369|439.7462|249.4501|118.7132|67.9057|47.3565|34.9199|38.7282|33.0945|61.7039|41.9262|45.3773|
2024-04-29 09:18:48|new_0222_0304|TCRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8561|25.4993|12.8153|27.4868|73.9462|38.2742|49.606|48.718|48.9776|27.8743|17.6299|24.181|17.6644|4.9884|-3.0089|2.8228|27.7534|36.4231|65.2887|136.9699|92.9768|115.2965|162.2371|317.0358|269.3442|193.2569|176.0907|299.8044|343.5602|348.7132|241.4594|372.8388|109.8006|235.0233|333.7486|476.8147|347.5571|246.2056|457.1616|1550.3028|1350.1125|1517.1054|901.5889|826.0926|655.6523|612.8925|841.2385|920.6|884.2777|935.6653|659.4211|641.2197|610.5689|572.4874|449.7256|563.1026|908.264|717.5368|809.4918|451.683|596.1451|396.8455|494.5457|610.1715|466.7771|328.5047|217.7979|98.078|130.7433|414.1693|133.0983|122.035|103.041|13.5179|0.6889|23.7213|
2024-04-29 09:18:51|new_0222_0305|CWENa|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:18:51|new_0222_0306|CCRD|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5773|90.2938|89.4719|60.161|55.332|46.8813|49.2958|20.7568|23.0075|25.2583|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2933|13.8238|11.8073|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1953|14.3376|16.5597|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|313.677|318.4534|332.378|248.8322|332.7644|307.9202|211.6166|187.6045|157.2248|220.9512|229.4404|179.2202|132.047|82.5774|59.5162|
2024-04-29 09:18:55|new_0222_0307|AVAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3184.9712|3400.5223|2190.8009|2030.4861|1939.4306|1671.0305|1524.2708|1353.7283|1475.5422|1585.4604|1486.5399|1749.653|1728.4245|
2024-04-29 09:18:56|new_0222_0308|BYSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.2693|919.4439|796.0047|704.9241|560.9899|607.0671|582.3653|414.8798|384.2281|499.038|456.4041|402.1647|359.6195|486.2761|348.1535|399.1027|311.0235|328.7868|518.6134|86.9224|21.9341|7.7858|-10.4298|24.9262|9.299|12.0237|17.2706|22.7328|129.6353|
2024-04-29 09:18:58|new_0222_0309|BYRN|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1683|22.5338|42.9385|34.8767|22.3934|12.6193|15.2965|26.7605|17.4808|1.4598|6.5005|5.4142|4.9338|3.9447|3.6287|3.7998|5.1315|7.7749|5.9634|5.7986|6.8018|4.5089|10.4844|6.4602|8.3509|13.9837|14.2698|16.8167|13.5614|15.5317|8.9096|15|16.5033|14.6999|16.4426|19.597|17.6187|12.8916|9.6878|14.5846|11.3076|11.9457|8.6395|8.2482|8.8133|9.6058|13.8123|15.3507|14.1986|15.7695|14.2398|16.6004|15.9965|15.5832|23.3158|54.7491|269.7863|205.5368|211.8654|389.0759|701.7412|301.8811|137.7875|153.3131|173.8377|161.441|166.4083|88.5638|59.5816|115.5708|244.1861||
2024-04-29 09:19:01|new_0222_0310|MARA|enterprise_value|0.060773480662983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0215|60.9878|30.5097|31.2251|13.9737|15.2834|20.4656|24.5432|||66.7441|69.5165|97.352|97.352|72.2915|54.0062|50.7331|47.8413|55.7984|51.7831|32.9379|29.6764|21.9867|28.3169|3.0863|31.0363|25.9773|14.1482|11.7311|17.2814|13.167|11.2793|4.67|4.5806|49.6423|98.6266|4219.9748|2896.8952|2354.5825|5176.8795|3668.8924|2208.1527|1830.0634|2449.9637|1882.6444|2112.0418|3566.5014|2227.461|5875.147|5168.5784|
2024-04-29 09:19:03|new_0222_0311|STXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.7803|261.1543|213.0066|166.6747|188.7469|183.5033|225.4136|446.1851|296.9488|306.0923|320.7195|384.7499|424.5308|431.7417|429.7659|149.8198|198.0704|271.4087|187.2507|155.2284|185.846|206.2741|217.2997|239.6335|177.1864|214.1866|203.3858|198.9182|198.9981|84.3387|58.5751|65.0375|46.9336|28.9493|45.6167|36.2286|34.5942|73.7642|82.0387|93.3803|75.02|57.7473|39.177|55.0705|44.5053|34.6951|31.2517|36.0989|37.3633|30.8295|8.5019|10.8878|13.524|17.7623|19.7134|42.6556|39.131|50.6169|60.529|122.6136|158.2682|258.933|318.5657|119.1712|349.917|255.4067|341.4437|500.1726|719.029|377.0467|406.8657|246.7634|111.6054|103.7226|132.5743|120.515|109.0104|112.0953|125.8399|191.9023|
2024-04-29 09:19:06|new_0222_0312|CMBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.4037|282.4537|245.8239|179.347|221.4072|439.1084|674.95|1133.3437|1315.6268|972.7026|659.1198|618.8584|399.4081|421.3759|551.9405|459.8017|402.3921|188.4667|159.7962|126.1974|
2024-04-29 09:19:07|new_0222_0313|CTKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741.8104|2642.7099|1915.6059|1109.229|1097.6834|1560.5651|967.9655|860.5138|801.2636|546.301|1000.6249|562.6866|
2024-04-29 09:19:08|new_0222_0314|URG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.0187|-2.2952|-15.7227|2.9132|28.3898|34.9435|24.9939|37.4445|36.3746|57.2696|220.6573|132.6056|131.4505|70.1685|63.5036|107.0831|54.1691|85.9472|74.8689|96.4157|142.3754|138.2732|189.5339|237.0184|172.3706|168.1931|154.0659|166.2901|135.0928|103.8485|113.9858|102.6829|106.0624|97.5608|97.8213|124.8698|100.5378|99.0204|120.3388|100.5995|108.8804|138.4942|98.3161|139.923|156.5858|101.5996|99.2534|69.0008|89.0507|92.3151|147.3472|231.7791|247.4835|321.0468|255.3953|317.9868|218.1509|225.3039|235.7247|223.7235|202.4933|359.054|362.0622|393.7798|
2024-04-29 09:19:11|new_0222_0315|TSHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.4367|778.6852|537.8724|616.5234|537.4376|278.7837|124.7035|96.8596|56.8149|124.6051|-8.649|12.6014|548.5428|198.6459|489.416|
2024-04-29 09:19:12|new_0222_0316|NMTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9839|-1.7064|-1.5628|0.8814|0.3006|0.993|2.05|633.8112|527.7262|185.3468|59.6492|53.9536|32.5796|28.7434|14.9527|18.2748|54.0343|92.3213|163.7545|256.0186|238.0134|277.3458|187.0769||||||||||
2024-04-29 09:19:13|new_0222_0317|OSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.9329|1288.0577|1176.9086|1250.7228|497.588|564.1265|679.0993|1006.0505|1069.0928|1028.3549|1095.7058|1135.7286|1165.3195|885.9833|1023.7428|1037.5778|1247.9717|1297.2348|1269.7972|1581.8773|1458.5079|
2024-04-29 09:19:14|new_0222_0318|BASE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.4373|1294.8989|673.8478|542.7512|531.7846|383.8468|503.6373|512.1445|583.985|536.0828|1073.3655|1101.089|
2024-04-29 09:19:15|new_0222_0319|APR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||960.4678|1204.8704|1168.5514|1481.0384|1322.2724||||||||||
2024-04-29 09:19:16|new_0222_0320|REKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0473|67.1808|56.6845|32.0249|28.8123|19.2041|19.7395|60.7871|74.1091|89.2763|95.8942|117.1795|207.3905|248.2621|794.739|375.0773|437.238|257.0985|182.0191|81.2209|37.5878|50.5031|82.599|95.1921|208.8579|224.7432|200.0533|
2024-04-29 09:19:17|new_0222_0321|TRIL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:18|new_0222_0322|PCVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.7023|2212.5349|1031.0721|571.573|839.012|1051.2366|896.4203|1147.1592|880.6186|1093.9757|3224.2649|2005.0605|3961.6941|3537.6051|4768.0248|6228.6201|
2024-04-29 09:19:19|new_0222_0323|SKYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.8256|1279.8386|1088.4528|658.7961|505.0341|320.4361|373.5226|354.8518|531.6098|457.6963|337.0813|530.9676|545.4961|
2024-04-29 09:19:21|new_0222_0324|CRTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2104|1009.2318|533.3451|1490.9485|1196.185|1220.7117|1339.3171|697.8843|868.5872|1461.3959|2601.1436|250.3935||||||||||
2024-04-29 09:19:21|new_0222_0325|NAPA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2371.278|2495.5285|2874.309|2566.3989|2439.544|2441.2121|2354.9555|1932.6162|2143.4126|1936.5633|1686.1984|1453.9217|1266.8255|1239.1273|
2024-04-29 09:19:23|new_0222_0326|TMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1625.5126|1656.2031|1458.7989|849.8508|1002.5761|731.9183|1191.5089|1255.6146|1506.3802|1348.5592|661.7636|713.4382|638.7585|
2024-04-29 09:19:24|new_0222_0327|EVCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5143.5931|3510.9087|3577.414|3047.8627|2227.8812|2544.3154|1735.535|2352.0195|2658.8003|2331.1154|2558.9033|2176.2102|
2024-04-29 09:19:25|new_0222_0328|SGHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.609|1052.6346|584.1615|440.0863|232.5377|111.3225|395.2647|269.5627|240.7193|33.8025|140.8135|150.5025|
2024-04-29 09:19:26|new_0222_0329|RVMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.865|1670.3537|1663.8359|1745.3064|2258.1034|2782.983|1664.1636|1462.5095|1306.4727|1381.5356|989.8333|1253.0551|1459.9839|1392.6168|1819.2624|2253.5813|3987.6804|3371.0245|
2024-04-29 09:19:27|new_0222_0330|ZYXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.1454|1069.639|881.551|170.3303|0.5429|53.1111|45.6458|7.7722|5.9057|6.0387|9.2916|16.3884|10.8593|9.479|8.7288|7.3238|8.5902|11.567|22.1076|34.8023|35.3517|41.0181|48.4546|152.5582|49.8444|35.9291|26.6381|31.9762|34.4099|26.8895|17.0865|16.3148|19.0417|24.0619|29.3503|26.7486|21.7561|27.7555|30.0121|29.8105|27.3231|23.412|21.1942|14.4661|14.4421|19.5887|16.1732|9.4954|9.3414|9.0037|10.0544|10.0798|16.3928|14.5372|12.5991|9.7298|13.0414|12.2803|16.7703|60.8606|93.9275|106.5559|110.1346|94.9132|82.5123|134.854|345.8319|298.3703|237.8082|327.5922|793.2326|575.0716|452.3095|473.9299|509.1231|377.4947|335|217.2025|316.858|332.8334|510.482|419.4568|348.861|287.279|359.528|417.7271|
2024-04-29 09:19:29|new_0222_0331|AWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.328|337.1405|27.6872|67.611|-10.3772|78.853|98.1658|6.7872|19.639|48.9303|105.685|241.6534|340.187|311.8524|223.97|198.0833|103.0928|127.4479|73.4478|60.3233|68.0261|59.956|67.156|51.496|67.4203|53.4268|67.0298|49.7348|58.27|54.2226|29.5431|35.8156|31.3883|28.9346|20.5636|9.9514|35.232|197.2169|228.1761|97.854|39.6253|70.661|31.1831|28.5487|21.9253|-3.4407|8.2156|20.3101|15.3332|11.0516|12.4008|35.2822|48.1289|46.3977|78.3814|68.2782|46.0493|56.0978|73.4274|72.4403|93.051|70.6833|67.3445|41.1336|63.4653|46.5977|112.6843|104.3783|69.8351|109.1641|79.5812|67.1277|32.6037|11.6289|94.0474|60.6862|38.9255|70.3393|56.0461|494.052|295.0244|605.7553|747.8324|576.4903|317.8061|165.0031|78.6565|41.3674|32.9389|23.6581|41.5273|20.2313|53.0298|23.6544|42.0093|
2024-04-29 09:19:33|new_0222_0332|ERAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.3925|2031.0146|1236.3232|764.9703|266.7172|621.5791|227.7817|-23.0061|-0.789|10.5185|28.1691|-12.3915|
2024-04-29 09:19:35|new_0222_0333|CRBU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.165|1313.3734|485.6291|197.439|-8.9243|281.2606|51.9001|42.2846|22.4395|154.8237|184.1398|133.5832|
2024-04-29 09:19:37|new_0222_0334|BEEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8115|20.8615|18.2718|18.6075|25.8862|18.4171|13.9001|12.8925|14.7444|10.9155|8.8364|10.6505|15.1123|14.5935|11.9065|12.8072|13.8908|15.5661|12.9017|13.9209|12.7608|11.803|14.5891|13.3331|17.7707|17.356|19.7801|20.4591|19.3729|14.862|20.6757|24.1073|55.7984|37.8109|28.0852|31.6364|29.2102|29.601|22.6316|20.6445|37.4385|51.0104|76.6379|599.1287|305.0341|307.9925|221.8338|165.3938|161.7992|130.7523|115.2678|150.9942|162.1892|144.1369|80.775|92.6285|89.4425|
2024-04-29 09:19:39|new_0222_0335|MLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2570.9492|2418.0529|1993.5894|1815.5481|1682.4753|1637.9509|1377.7093|1708.7421|1942.5956|1667.0447|2331.12|1733.6226|
2024-04-29 09:19:40|new_0222_0336|SOLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:19:41|new_0222_0337|CDAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.801|542.8845|226.5363|324.2677|291.928|175.923||||||||||
2024-04-29 09:19:42|new_0222_0338|PACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9822|399.6386|400.3038|414.0238|904.6125|472.311|858.8836|977.7608|840.4055|925.9444|1108.2056|1335.9583|1895.99|2352.7178|2618.3057|3369.0667|2090.3183|932.4893|620.4066|763.1785|772.7566|670.0271|786.6189|830.0755|977.7159|
2024-04-29 09:19:43|new_0222_0339|INDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|73.3825|65.032|64.488|76.548|61.8408|63.859|52.1192|67.2945|58.1649|67.3796|66.5459|73.7089|70.1584|72.4088|75.3662|93.4346|76.7454|84.5028|95.6282|93.5126|96.1583|97.064|92.0599|111.4595|104.9335|111.4526|167.7254|114.8495|103.6794|126.4885|125.355|132.3669|118.4715|137.0162|172.5516|176.2912|163.1687|181.1213|212.847|208.3258|200.9807|200.3068|182.8339|192.5937|213.6158|219.2739|201.1518|204.0469|214.6008|196.3461|208.5947|195.1234|201.004|215.7308|221.1421|196.9117|180.556|189.6009|191.3965|190.2272|221.5082|184.2945|208.018|194.1511|212.5868|228.33|212.631|189.2424|201.9765|207.803|220.2178|229.063|199.0069|206.43|200.7372|229.1923|238.6595|240.4772|245.9547|243.7916|275.5939|284.398|289.3075|323.4633|316.9644|268.8834|298.0812|315.0979|317.8362|346.8528|317.778|438.8113|431.4522|479.8764|603.1413|546.3982|621.2806|915.6029||||||||||
2024-04-29 09:19:44|new_0222_0340|VVNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6229.4238|5096.6762|5879.6306|5914.4955|6707.7892|5537.8973|5232.3016|4406.7554|4475.6358||||||||||
2024-04-29 09:19:45|new_0222_0341|BVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.6304|770.8786|879.1227|755.9618|1004.8643|1232.1924|891.7086|809.7052|580.0542|553.9431|634.0449|595.0237|748.5468|836.0693|
2024-04-29 09:19:46|new_0222_0342|EWTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1582.8423|783.5745|555.5497|448.46|190.5652|117.3872|427.5422|156.1241|89.6253|150.4403|77.1737|478.1884|1353.8734|
2024-04-29 09:19:47|new_0222_0343|NGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.1649|897.3383|800.5752|1507.0036|918.9061|658.2178|358.4112|348.6136|398.7123|436.8155|653.6028|1063.9265|1092.1769|1131.9335|1156.8211|
2024-04-29 09:19:49|new_0222_0344|ATEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.2757|506.6513|425.2131|246.4594|244.3224|317.2412|130.6838|212.0512|215.707|176.5264|212.3185|341.2825|364.9642|330.443|255.7114|414.7305|451.4527|434.3483|615.8085|538.8765|590.6659|647.3722|659.1173|455.6978|566.9541|686.2434|953.91|967.7658|990.2818|950.6589|666.6068|588.1541|509.481|506.103|556.279|574.5728|577.9986|559.4948|
2024-04-29 09:19:50|new_0222_0345|INTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2027.8666|1933.4264|1463.0817|1434.6054|871.9828|1075.1921|1487.5002|2705.7024|2765.5341|2135.2211|2561.098|2278.9316|
2024-04-29 09:19:51|new_0222_0346|TPTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.4377|1129.2889|1172.5351|1795.8675|1259.748|2446.0854|2811.5165|5382.9023|3270.2326|2614.5825|2380.2599|1369.1845||||||||||
2024-04-29 09:19:52|new_0222_0347|IMVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.0272|142.1256|885.9933|611.0386|1689.9209|3254.3613|4271.023|1047.594|658.0024|659.4351|340.3496|145.7641|27.2394|199.9803|1887.2164|1644.8847|2078.0468|4863.9706|6122.6814|3875.622|
2024-04-29 09:19:53|new_0222_0348|SEEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.7724|91.3974|509.7234|125.8324|82.3351|106.117|39.6603|47.4934|116.3552|54.0702|40.4938|15.452|40.355|117.7054|179.676|139.2687|104.0534|68.5157|48.3301|56.0516|62.3128|71.7873|88.9652|38.9795|69.2552|42.8786|48.6446|41.2002|102.9635|135.181|121.906|112.4108|111.6428|95.813|15.329|12.915|8.7849|23.612|18.6833|32.2913|67.2542|36.4621|22.4879|71.7531|79.2073|96.0109|71.0898|102.9691|69.195|70.7608|78.1303|53.0727|71.298|62.118|51.523|68.486|74.939|63.3242|44.89|27.43|82.917|72.837|69.008|56.987|43.7303|27.3|28.324|11.9748|21.1266|9.4014|18.1746|19.0671|0.1932|4.8473|0.0409|1.8469|47.955|35.3024|22.0718|21.3107|10.8565|34.059|27.4222|71.717|313.4526|238.7905|133.8084|97.2338|37.0731|26.3094|96.4371|63.7609|91.0392|142.7439|137.3441|30.1593|20.1094|
2024-04-29 09:19:56|new_0222_0349|QTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1979|154.925|133.6524|249.6708|266.1782|245.9034|220.8843|338.0292|223.1454|186.5575|216.0791|159.7062|231.7207|318.8961|224.5475|294.7541|264.0662|420.7014|453.4382|444.5083|598.3078|643.1574|597.1843|828.539|353.0403|657.0152|586.3177|536.1423|386.2399|454.5257|291.6873|334.675||||||||||
2024-04-29 09:19:57|new_0222_0350|ALKT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4404.6782|3403.5157|1942.8198|1475.237|1065.3356|953.6112|1279.4285|1115.2159|1021.9174|1441.7127|1609.8802|2227.2044|2229.1302|
2024-04-29 09:19:58|new_0222_0351|IAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.767|3512.5857|3655.6596|2519.0763|1731.977|1256.8186|1445.5064|2254.7377|2930.8906|1940.0334|2428.6934|1528.4549|
2024-04-29 09:19:59|new_0222_0352|LYEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4291.315|2929.9562|1230.3048|658.7702|995.8116|1074.2566|44.9932|-86.0196|195.9648|-231.7589|-38.95|-53.2762|
2024-04-29 09:20:00|new_0222_0353|TNYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.7481|664.1742|581.4865|236.3833|4.7753|-46.8944|-37.2189|-7.328|224.6523|51.4097|108.4622|300.5011|
2024-04-29 09:20:02|new_0222_0354|ICVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.536|862.4845|602.0054||||||||||
2024-04-29 09:20:03|new_0222_0355|DNUT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3921.7097|3107.516|3480.7404|3262.3283|3084.629|2722.5516|2547.9879|3472.363|3330.948|2968.547|3540.1135|3536.706|
2024-04-29 09:20:04|new_0222_0356|APLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8129|128.6377|128.5934|466.688|620.6644|704.4321|351.8441|371.1611|339.7679|420.5338|272.8268|123.0819|-24.4571|-14.4724|-18.2708|-8.5783|9.4952|52.2426|132.2719|205.8177|675.7366|
2024-04-29 09:20:05|new_0222_0357|FLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.1724|1010.0014|503.6452|536.4406|530.4286|430.9426|473.9974|254.7288|297.0726|267.6181|287.1944|331.8122|357.5928|346.8488|346.4826||||||||||
2024-04-29 09:20:06|new_0222_0358|THRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2205.5861|2229.2971|2286.2034|2341.529|1692.5866|1769.9843|1842.2222|1661.6387|1613.3197|1557.4857|1480.761|1425.3703|1045.3594|1030.543|855.2941|944.9942|1323.3807|1886.246|1617.6248|2018.0944|1582.021|1322.3301|1323.0491|1114.1056|1239.0838|1279.8801|1047.3109|1087.8252|1110.4636|
2024-04-29 09:20:07|new_0222_0359|PRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1082.5945|3427.99|1664.4597|1003.599|1112.0702|265.0781|40.2836|-19.1258|70.8298|19.5634|104.9146|71.1209|-86.7263|-1.3103|20.249|
2024-04-29 09:20:09|new_0222_0360|TARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.325|726.487|412.1087|459.9665|286.388|325.06|190.5908|225.8401|248.1537|169.3955|143.5045|302.2781|361.3935|460.4742|1098.7555|
2024-04-29 09:20:10|new_0222_0361|VINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.6218|222.2797|167.2356|247.9819|90.0963|-27.2286|-52.8865|-57.5482|-44.3614|-17.6724|-11.7235|-8.5441|-1.4355|116.9832|
2024-04-29 09:20:11|new_0222_0362|HYLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2968.7489|2407.0074|1210.622|1557.2955|1039.1666|650.9909|426.673|241.9536|122.8522|6.4959|30.567|21.8187|-15.9927|-33.4892|109.8025|
2024-04-29 09:20:12|new_0222_0363|FTCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207.6199|972.3823|506.1944|468.6776|390.5627|281.2821|259.6556|185.6709|178.6256|275.7199|105.5517|59.5967|48.6635|
2024-04-29 09:20:13|new_0222_0364|OTLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.5865|94.4998|59.3472|70.4789|35.8437|54.6046|47.4086|45.8386|88.2872|81.9802|63.5179|105.5101|70.6439|48.615|28.891|60.1795|143.6309|65.4582|158.642|383.976|411.6322|377.6098|302.3063|407.45|190.2991|253.5493|239.9807|236.1452|411.6928|57.5494|132.5544|228.4323|
2024-04-29 09:20:15|new_0222_0365|JANX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||960.7801|467.1631|455.542|222.3251|129.1943|178.5738|149.947|143.6086|166.7179|156.2534|145.4925|1698.0958|
2024-04-29 09:20:16|new_0222_0366|PWSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4310.8554|5600.8629|3905.9502|3871.8399|3236.8004|3942.6765|4701.5714|4202.9637|4201.3406|4760.18|4987.6343|4683.3414|
2024-04-29 09:20:17|new_0222_0367|OUST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1447.1945|1777.3702|973.1514|691.3573|629.4972|139.6557|34.8808|43.3225|184.2105|-20.4811|13.23|178.4839|126.3244|
2024-04-29 09:20:18|new_0222_0368|EAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8782|1516.8646|1726.3061|1397.8323|99.9303|35.9318||||||||||
2024-04-29 09:20:19|new_0222_0369|FORA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.4451|374.9173|315.4985|273.0396|213.5952|130.4419|111.7816|81.0947|116.9197|57.3212|59.2145|68.0101|79.8882|
2024-04-29 09:20:20|new_0222_0370|TIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3227.7027|1752.8134|2405.102|1645.4418|1092.2335|238.5053|314.4643|-177.9686|-108.2196|-74.8071|-66.538|-53.7547|3.2643|
2024-04-29 09:20:21|new_0222_0371|IDYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.4192|124.4807|66.0614|63.4584|-4.0313|215.882|172.7029|89.3394|455.169|396.6006|723.5287|622.8118|208.6447|253.1973|365.8736|409.0722|294.2047|990.8084|1024.1201|1809.2477|2683.2157|
2024-04-29 09:20:23|new_0222_0372|KRUS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.4178|178.1685|122.1062|101.3076|84.075|140.1516|251.1548|355.3992|522.256|594.9736|409.7467|292.5579|695.9689|616.3347|574.3071|825.4045|907.2989|615.5091|966.6357||
2024-04-29 09:20:24|new_0222_0373|RVP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.3188|81.7455|117.3543|100.3169|105.3313|99.4966|81.5528|88.9941|180.1816|139.4545|125.9943|135.0147|135.4472|108.2061|40.7941|45.6493|21.9738|50.3945|43.0228|47.7874|36.0855|36.3429|23.9515|32.2319|22.6766|11.9639|7.1511|0.4702|-1.4727|1.8046|-12.3545|-10.4114|1.5634|30.908|30.464|27.2086|27.4469|31.0275|30.4025|22.6983|16.4577|11.6045|8.399|13.0063|5.0664|13.6466|4.763|10.4086|21.8813|32.9294|56.6585|79.2777|57.0525|61.9248|110.3301|89.6388|87.7878|85.3614|64.5021|47.0774|67.7887|64.4965|17.0659|23.6609|23.5633|9.958|10.0414|22.3891|13.4047|15.3512|11.7989|12.0679|17.5743|28.2937|37.2709|31.866|195.6199|213.2239|375.4607|407.5558|335.3277|353.4987|219.2782|114.5892|58.6909|19.4333|22.9946|4.7639|-7.3908|-7.2762|-9.2359|-9.8955|
2024-04-29 09:20:28|new_0222_0374|ATER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.7395|118.5903|87.1264|38.9144|123.4081|182.9358|464.5808|997.7072|543.6123|497.7807|200.7543|165.3401|141.0393|136.1637|58.7658|45.4958|20.7694|15.3049|20.802|13.9125|
2024-04-29 09:20:29|new_0222_0375|HNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7415|1366.6582|851.8454|613.3063|388.4234|191.8113|282.48|219.5798|138.8527|144.0926|105.6264|287.1722|338.8086|
2024-04-29 09:20:30|new_0222_0376|IMGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.3338|439.7907|564.6125||||||||||
2024-04-29 09:20:31|new_0222_0377|MPLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5053.278|5831.9223|8137.4122|11116.536|8304.142|7489.2012|7682.921|8342.9345|6428.269|5205.3034|5104.975|5814.2831|5650.6778|5574.0347|5018.1573|
2024-04-29 09:20:32|new_0222_0378|FXLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1594.2324|1493.8138|957.9713|1003.2032|444.6366|263.8425|345.1694|197.2943|125.3743|97.9731|101.588|104.5135|
2024-04-29 09:20:33|new_0222_0379|GLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||773.8664|750.5398|574.2454|245.2012|129.4536|68.3549|56.4809|71.3344|104.569|76.0193|104.4807|154.2751|
2024-04-29 09:20:34|new_0222_0380|GBOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1866|0.6791|0.505|1.6318|0.1728|0.2556|0.0816|0.0982|2.0461|0.0632|0.1715|1.7212|1.9389|1.6376|2.0158|0.9761|1.9584|1.0878|1.6722|0.95|1.0615|0.9636|1.1745|1.1489|0.6416|0.7811|0.6066|0.6577|1.3525|1.4825|1.2987|0.8571|0.4384|58.2747|79.4454|55.0437|25.8509|22.4808|18.5361|15.3895|8.3745|14.0538|35.3982|189.0684|535.8618|475.559|346.8194|161.6343||||||||||
2024-04-29 09:20:35|new_0222_0381|EWCZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.5054|1120.5517|1462.8065|1472.0166|1059.8775|1163.7468|962.1705|1263.7512|1318.6373|1163.7503|1074.7089|974.5625|
2024-04-29 09:20:37|new_0222_0382|OCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.4432|109.6618|86.2091|146.95|191.621|159.3567|138.6978|206.8436|145.5176|42.6734|94.5272|90.1178|49.4561|197.9744|168.4643|69.9282|108.901|139.2488|115.3544|83.1355|142.768|411.3084|468.5761|288.9332|164.937|106.7525|83.1017|49.1232|5.6127|13.9808|22.9654|7.896|6.428|15.1852|
2024-04-29 09:20:38|new_0222_0383|DAWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.4172|1097.161|1172.4128|691.8445|312.751|1042.5326|1098.1024|1208.4442|665.4867|709.1607|645.1602|910.5506|1013.4606|
2024-04-29 09:20:39|new_0222_0384|IPSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1057.5813|892.3495|510.2918|513.4801|123.9199|228.9873|-36.0725|-104.077|-51.7051|-35.6711|29.1472|114.4053|
2024-04-29 09:20:40|new_0222_0385|NUVL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738.9841|786.3752|625.1066|350.1169|371.7748|587.3605|1310.9484|1004.43|1971.2405|2170.8026|4263.3316|4132.575|
2024-04-29 09:20:41|new_0222_0386|AFIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||832.15|843.4615|711.0887|272.3302|414.6174|202.3145|6.306|-6.6277|-5.4817|-28.3836|-3.5398|-15.9316|-9.8421|-0.2784|2.1175|17.9988|
2024-04-29 09:20:42|new_0222_0387|CTOS|enterprise_value|0.016597510373444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.569|485.579|491.8141|495.1335|502.1225|510.2036|521.7337|456.1945|892.8184|847.2573|856.6863|897.952|939.3427|1158.595|3140.9847|3509.8562|3700.7059|3710.3879|3249.3211|3004.7417|3358.2712|3409.2578|3380.9444|3568.9268|3359.1846|3528.9189|3377.5518|
2024-04-29 09:20:44|new_0222_0388|FRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.956|171.5276|245.9208|338.9297|212.8551|263.5865|368.5776|464.115|383.5587|428.7793|538.3086|500.898|321.3223|325.0214|378.952|414.6368|178.2006|213.7386|259.8594|336.9032|175.9575|218.749|221.0158|267.8975|109.9519|188.0418|225.7382|258.2866|126.016|271.044|654.0766|943.04|1496.3924|1642.1904|1544.9305|1838.4933|2501.6549|2626.587|3050.0635||||||||||
2024-04-29 09:20:45|new_0222_0389|GLSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.8461|434.6363|356.6182|533.2705|478.754|283.4309|218.0971|99.2106|97.5842|183.252|153.8155|111.1745|99.0364|132.3151|249.9746|
2024-04-29 09:20:46|new_0222_0390|RNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||913.6645|731.6975|687.4621|434.0747|552.7241|813.5504|722.8188|480.7842|307.0811|472.3029|995.8811|811.8057|207.5832|-97.8415|173.9652|1294.0012|
2024-04-29 09:20:47|new_0222_0391|DSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.606|520.711|315.227|112.9548|124.3892|93.6375|60.8821|63.984|63.316|66.741|64.8861|79.6208|113.649|151.1142|
2024-04-29 09:20:48|new_0222_0392|NEXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.2653|528.5467|251.0801|277.0585|9.1793|6.1253|-28.2333|-37.1258|-40.4781|-24.9937|-14.8883|-10.8074|-6.7602|2.9083|
2024-04-29 09:20:49|new_0222_0393|OMGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.0078|759.0409|438.4369|105.7701|22.9176|112.7704|126.2142|242.4083|204.4929|31.0371|107.5692|141.2563|
2024-04-29 09:20:50|new_0222_0394|FTHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4486|212.2972|519.5243|536.2279|463.3897|407.1951|314.8478|168.2735|115.7967|73.6216|73.4709|78.7542|123.6495|78.932|80.74|45.5605|
2024-04-29 09:20:51|new_0222_0395|JOAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1170.1709|1401.7184|1225.5613|1257.1588||||||||||
2024-04-29 09:20:52|new_0222_0396|LVO|enterprise_value|0.25783972125436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167||195.7758|270.5361|408.3744|||485.8647|2005.8016|||3241.9151|165.4543|189.573|188.7245|276.4405|148.2562|280.5958|260.4152|161.2199|101.8942|103.8434|113.2809|229.8335|162.3449|315.97|323.4877|274.9838|233.4833|81.3651|76.4951|115.594|89.1411|119.34|134.205|181.6132|123.0281|200.4193|197.3276|
2024-04-29 09:20:54|new_0222_0397|COOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3016.0608|3081.8876|1805.0424|1297.6397|1001.9345|783.0998|749.8982|897.2365|977.8525|737.3552|765.7612|719.7192|
2024-04-29 09:20:55|new_0222_0398|PPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.7271|331.4697|336.9613|230.0349|335.7286|222.968|128.0898|66.776|81.4576|63.443|82.2091|90.7889|62.1389|42.2577|40.1684|38.1685|27.0552|30.5577|44.9526|85.8085|97.4601|82.6883|89.1746|87.0538|86.435|81.6028|138.5785|188.8768|130.805|132.4432|139.3895|129.4958|124.0891|141.4629|85.9225|143.4975|490.0107|432.2425|277.9784|388.6777|302.3807|222.7484|227.9711|171.1005|85.4781|155.7997|241.722|213.889|209.5005|211.8017|262.2418|
2024-04-29 09:20:57|new_0222_0399|ADN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.1062|687.4271|295.7189|328.7722|266.7954|42.2196|65.6195|129.0111|47.0256|23.0509|11.262|14.2052|10.8713|7.9323|
2024-04-29 09:20:58|new_0222_0400|DSGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.7888|796.1126|389.7134|665.5394|533.8753|408.618|524.0621|169.5808|-22.6989|10.7708|-167.8801|-142.5347|-67.1197|
2024-04-29 09:20:59|new_0222_0401|UAVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0114|24.2614|32.5831|30.9679|30.3784|29.8538|13.8349|15.626|12.6353|13.307|11.8744|10.9472|11.1715|10.5434|10.5633|14.3244|52.1237|41.3685|58.9012|53.7083|52.3738|50.1831|47.184|51.4243|42.7289|48.2097|83.3437|86.2089|83.6077|62.5834|37.1894|32.6989|32.7919|24.559|18.7393|17.3999|18.3199|18.8894|19.456|20.3656|20.3186|7.7796|8.1841|55.3312|16.9459|15.7683|4.9653|3.3359|2.4177|2.9242|6.2228|6.0549|45.4859|117.6887|329.092|367.0763|354.2857|185.4719|83.0058|84.027|43.6878|32.0622|23.004|36.1135|25.7295|17.9632|16.0603|10.0966|
2024-04-29 09:21:02|new_0222_0402|IMRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.7644|801.5621|332.1817|29.9025|-4.2614|151.657|-7.0897|142.4458|187.7892|130.3942|119.3488|-14.5073|
2024-04-29 09:21:04|new_0222_0403|ASXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5263|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8187|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8335|5.1881|8.6059|7.9485|5.1821|2.8786|5.1911|4.1069|11.3078|64.2263|47.661|51.8528|18.6504|20.9843|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1183.3787|413.1516|472.6422|256.8391|137.1406|21.3588|8.1834|7.8073|22.5683|36.0832|793.5372|585.4346|295.1673|123.6704|50.8063|-4.9002|26.9724|-17.6674|86.2042|52.6426|35.892|60.5848|57.2651|
2024-04-29 09:21:07|new_0222_0404|INNV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3522.1418|2726.3025|816.1059|507.8372|743.0038|463.4038|738.6161|839.127|920.3737|930.3367|727.5872|758.9246|575.4584|
2024-04-29 09:21:08|new_0222_0405|GTBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|1|1|1.2|1.1|2.5|2.3|-0.6|0.3|0.9|1.2|-1.6|-1.6|2.8|2.8|-0.6|-1.7|-0.175|-0.5|-0.1|0.7|0.19|-3.465|-3.845|-2.492|-1.643|-0.632|-0.004|0.033|0.04|-0.96|-0.731|-0.3|-0.244|-0.191|-0.073|-0.073|-0.207|-0.024|0.511|0.983|-3.322|-4.816|-4.447|-3.844|3.051|3.596|3.89|3.647|2.747|-0.055|0.156|0.006|0.82|0.82|0.843|2.113|2.159|2.159|2.152|2.295|1.082|1.763|1.766|1.993|2.113|2.04|2.008|0.201|1.972|2.083|2.19|2.495|1.67|1.852|2.074|2.132|2.395|2.571|2.675|2.201|2.338|2.174|4.111|5.89|9.534|15.432|15.8909|14.0188|14.064|14.145|15.019|213.6576|92.5354|91.6694|104.386|41.3794|30.0733|23.9493|22.3545|18.0888|24.2069|24.4268|33.5109|67.7388|163.9785|396.5745|180.4453|60.4833|61.6711|64.764|36.2836|9.8257|2.6681|-9.4165|-7.8118|-5.5715|-8.1587|
2024-04-29 09:21:13|new_0222_0406|CVRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.9722|287.2415|82.6167|-20.6398|-7.9708|40.1772|245.0925|79.5258|216.4307|234.1658|618.424|319.7464|
2024-04-29 09:21:14|new_0222_0407|AVTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8595|36.5395|12.998|8.8397|32.7306|2.4847|4.6849|6.2524|16.1421|80.7614|120.2705|156.3153|204.5105|136.9773|45316.4094|40528.899|30863.4892|45518.3771|21620.6115|9476.6261|8269.0987|10129.5538|10739.2932|275.3381|238.4136|150.7978|52.7594|53.0812|35.3117|49.7745|29.212|8.755|32.7261|-0.176|-2.503|
2024-04-29 09:21:16|new_0222_0408|GRPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.2697|557.1108|327.118||||||||||
2024-04-29 09:21:16|new_0222_0409|TVTX|enterprise_value|0.20992366412214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092|0.092||||0.2356|67.5974|88.3165|69.2603|112.2676|488.8288|354.4221|325.7965|291.3325|792.8063|737.714|1109.5646|503.4263|282.0944|358.3945|483.9971|537.6074|461.5185|536.3715|543.6851|679.4539|613.3645|851.7801|943.5039|751.9291|683.7173|561.3405|639.2699|288.924|480.5572|526.7311|775.7813|853.893|1289.0979|1196.6147|533.5397|1310.3182|1328.1111|1456.5064|1330.6497|1303.071|1539.9339|1380.0379|1110.1052|265.7172|394.0875|210.6901|
2024-04-29 09:21:19|new_0222_0410|ABSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2849.778|1223.9853|474.8412|531.1734|110.2657|86.4117|12.3488|-2.8973|17.7154|10.0959|340.4584|535.0857|
2024-04-29 09:21:20|new_0222_0411|SNEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.0927|4.0048|5.4661|5.6807|5.4562|3.7258|3.9766|4.3844|6.4772|5.7784|4.6405|4.4037|1.9753|1.6001|6.2677|10.5469|10.5286|10.7532|18.0577|11.9664|12.5318|5.9884|5.3837|4.3121|3.4151|0.2506|2.9455|2.2326|1.6813|4.3862|1.6092|10.1375|14.0466|23.1451|31.6827|47.6119|40.8045|59.4288|59.2851|53.9564|59.6798|58.4527|78.8609|135.0043|160.0907|222.7228|204.8164|241.5293|294.5566|294.2895|284.3162|356.2077|280.1092|162.5784|189.3957|197.938|409.5584|387.3752|297.9557|319.4934|302.0631|464.4617|586.4411|337.577|364.5166|303.0351|239.2979|369.621|328.4014|318.4101|297.7288|300.1948|311.4031|304.6164|269.3586|285.9815|163.7651|221.057|411.6433|536.8127|322.4974|1455.6071|431.2142|490.4634|617.275|1843.1749|2281.2871|2212.9585|2253.6215|2208.4255|2651.7704|3125.0126|2731.3717|2900.5503|4087.0175|4622.9447|5114.4343|5074.1615|5014.6099|4806.8769|6345.3816|5475.7486|6022.5666|6601.868|6336.8488|7314.2207|8399.2882|7066.145|5034.6731|6066.7816|7246.1013|7379.1904|7603.7421|9042.9168|8837.229|
2024-04-29 09:21:23|new_0222_0412|MCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.1934|258.7634|220.3443|210.9705|282.6731|241.8293|289.9791|327.0095|155.3|188.6549|186.6667|229.2012|228.2674|70.2766|203.1874|311.1519|338.8799|286.8403|322.346|416.0724|741.9172|647.2562|452.692|645.7333|736.7686|634.1345|586.8495|550.6609|653.3413|786.4267|
2024-04-29 09:21:24|new_0222_0413|CSPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-29 09:21:25|new_0222_0414|NPCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.071|592.4902|314.0662|146.5328|139.0828|72.9191|38.1171|-1.333|90.9599|97.0115|189.1089|258.955|376.8369|
2024-04-29 09:21:26|new_0222_0415|KRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.7757|513.6615|458.4879|441.8599|421.4804|391.3169|388.2631|320.5846|293.2738|384.2758|452.0786|515.4481|580.6691|
2024-04-29 09:21:27|new_0222_0416|AKYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.9476|723.7209|480.9236|405.2164|344.7367|411.1393|371.0165|311.4744|293.3952|315.9892|201.7985|224.7149|227.513|
2024-04-29 09:21:28|new_0222_0417|TALS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.576|329.7695|297.3302|377.5778||||||||||
2024-04-29 09:21:29|new_0222_0418|TLMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.3706|548.4495|619.5898|582.5072|259.5782|165.2451||||||||||
2024-04-29 09:21:30|new_0222_0419|TKNO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||755.861|605.7382|471.81|319.7513|224.2988|52.893|112.739|57.2631|68.3048|124.3009|131.7819|85.1926|
2024-04-29 09:21:31|new_0222_0420|AVTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.4079|452.0038|68.8404|221.2386|204.3517|240.404|544.3964|346.4337|312.4762|226.4861|535.7718|671.6565|
2024-04-29 09:21:32|new_0222_0421|SNPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1852.6097|1745.8034|1968.1253|1571.1553|1237.8427|1224.6895|1052.1617|1169.8759|1245.1235|1174.7914|1209.2866|1053.542|
2024-04-29 09:21:33|new_0222_0422|MXCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.5231||||322.1761|524.6717|467.6927|1329.5075|778.582|496.1235|286.8096|350.1312|269.1847|192.5112|231.8628|102.6852|272.7461|281.548|
2024-04-29 09:21:35|new_0222_0423|CYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.2079|416.2795|202.3451||||||||||
2024-04-29 09:21:36|new_0222_0424|BMEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1749|347.2408|105.9112|34.5304|-43.6604|159.8416|146.7879|81.7222|796.2311|680.4878|255.9807|319.3582|393.0577|
2024-04-29 09:21:37|new_0222_0425|BDSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.104|548.6233|521.7175|332.707|193.2859|92.6237|32.382|47.5375|52.356|141.7311|122.3272|90.2216|128.3647|169.8259|148.5886|
2024-04-29 09:21:39|new_0222_0426|ANGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.572|406.4042|270.6518|189.7104|-15.8622||||||||||
2024-04-29 09:21:39|new_0222_0427|IBEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7703|201.5101|309.5019|352.3519|325.2124|294.1127|223.8693|283.6604|290.9931|279.3148|427.7628|401.6252|347.2462|223.2676|279.7852|214.7412|
2024-04-29 09:21:41|new_0222_0428|COGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.886|466.0965|220.8013|48.433|53.5046|-8.7184|-2.5139|-23.3599|-21.9482|-14.5372|76.7628|393.8484|178.8915|171.9926|203.6189|210.0872|217.5652|454.4521|692.0999|530.1869|510.9183|840.4561|571.3246|478.7741|417.7244|
2024-04-29 09:21:42|new_0222_0429|XPOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.3927|471.8553|571.6711|1169.3297|383.111|564.5803|665.8575|1000.9416|755.684|701.1915|609.758|691.7784|
2024-04-29 09:21:43|new_0222_0430|OMIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.7648|1932.1939|475.8078|422.4398|143.5634|-49.1025|-96.677|-98.8845|-153.937|-158.0819|-167.4431|-147.8125|-126.8337|
2024-04-29 09:21:45|new_0222_0431|ABOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||513.3891|526.0691|69.1635|-16.9639|-11.2893|0.4536|7.2973|-13.0943|55.2807|98.7454|6.9423|42.1581|
2024-04-29 09:21:46|new_0222_0432|RXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.1114|334.7579|158.8625|209.9924|284.415|221.3695|240.7213|485.9242|746.7917|855.1928|1334.8574|1690.3887|
2024-04-29 09:21:47|new_0222_0433|SFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||870.0353|473.8217|554.3778|677.3318|531.6768|224.0249||||||||||
2024-04-29 09:21:48|new_0222_0434|RPID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.1569|544.1927|200.1399|98.4075|-28.8559|3.966|-60.3014|-56.7561|-58.2105|-62.0477|-52.069|-49.9806|
2024-04-29 09:21:49|new_0222_0435|DIBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8424|298.887|283.2493|144.1235|56.0061|76.973|32.3766|2.4576|-0.3437|-5.1681|26.9261|97.1665|
2024-04-29 09:21:50|new_0222_0436|WEBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1928.4705|1703.2805|1610.1438||||||||||
2024-04-29 09:21:51|new_0222_0437|ZVIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2103|429.3329|156.1381|78.6037|24.7236|106.4369|81.3002|98.7818|119.7431|36.3581|35.8147|-2.7708|
2024-04-29 09:21:52|new_0222_0438|NEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2504.0839|1749.187|1613.41|1913.4215|2276.0711|1779.5306|1721.4518|1599.8832|1090.292|1401.4334|983.5178|861.428|1505.755|272.2836|567.8475|427.4592|749.0188|864.5297|1110.702|1222.6134|1113.4241||||||||||
2024-04-29 09:21:52|new_0222_0439|HQI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0174|22.0468|18.7504|12.997|10.7422|8.1122|7.487|10.4923|9.8539|19.8939|16.5447|19.0832|29.8645|16.9312|10.8529|12.4294|26.3056|19.7466|16.0033|11.0108|10.2892|11.6698|23.1424|23.1731|20.1539|31.9782|43.6158|42.1383|38.8791|36.8469|27.7867|23.8013|16.2962|20.0772|20.9691|21.9652|20.3217|17.7735|21.9131|23.2364|20.6955|21.3835|21.268|11.399|10.2738|17.9841|87.8946|91.6552|70.7733|70.2807|90.895|127.9701|236.1807|268.4566|262.1568|274.1299|263.3811|196.0624|188.2246|232.3933|299.412|377.077|229.763|227.393|186.463|
2024-04-29 09:21:55|new_0222_0440|HOWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.7823|324.2255|304.7153|159.6886|-40.0028|-27.2868|-6.0379|-84.4948|-38.9987|-9.0931|-19.149|49.9607|176.3612|
2024-04-29 09:21:56|new_0222_0441|TERN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||692.4993|630.581|116.5761|84.316|-8.9158|-94.4699|-93.884|34.2593|316.7899|373.4421|119.0727|7.5421|147.4232|134.8145|
2024-04-29 09:21:57|new_0222_0442|KLDO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.4212|353.9019|228.8406|135.66|99.541|133.194|212.3215|311.8419|298.7706|329.3848|266.0033|198.3463|83.8455|57.337|-14.099|-16.7289|-16.7331|-16.7715|-16.78|-16.7757|-16.78|-16.7757|
2024-04-29 09:21:58|new_0222_0443|LSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.7142|439.858|248.0221|201.6099|128.0299|74.5108|2.5366|-9.5224|-7.4672|-13.6776|-10.1009|-4.3503|-0.8529|1.1457|16.9119|
2024-04-29 09:21:59|new_0222_0444|KLTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.9187|1562.8623|359.8635|139.8758|191.6123|235.5936|173.3266|218.917|251.6654|211.1894|243.6951|158.6814|
2024-04-29 09:22:00|new_0222_0445|PECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5077.0112|4195.469|4560.2008|5470.5792|5614.876|6119.2352|6107.729|5477.156|5985.154|5856.8045|6224.348|6240.117|6639.61|6564.571|
2024-04-29 09:22:02|new_0222_0446|RAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.0058|246.6455|245.8608|190.8101||||||||||
2024-04-29 09:22:03|new_0222_0447|OTRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0404||0.2335||-20.2624|-20.0682|-16.2593|-13.7107|-10.9|-9.2077|-27.0249|-23.5516|-19.4634|-13.3847|-46.3109|-38.633|-32.1888|-24.3035|-42.7015|-28.5843|-17.3221|-8.4371|-39.9369|-27.5816|-19.2958|-4.0298|-0.0396|4.4703|-6.5865|-6.6245|-1.6236|-1.6263|1.5383|-0.3113|1.367|-2.5668|0.0242|0.7374|0.0768|1.4914|-0.4053|-0.5679|-0.3443|17.8046|15.2321|17.9988|15.439|38.5933|47.2912|49.8343|50.7608|31.5113|38.7591|23.7862|32.4503|36.3131|55.0518|69.7019|105.7004|78.8104|69.9062|48.5273|68.2626|124.3603|203.9058|162.1431|202.502|318.9135|281.4982|288.9506|255.5076|397.055|1069.6183|1347.9332|569.6615|575.5059|152.1953|91.9786|24.3504|13.8271|11.7525|11.9271|19.1102|16.7811|10.5884|22.0653|8.6915|
2024-04-29 09:22:07|new_0222_0448|KRON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.1346|1693.5538|1147.8674|954.6034|803.8391|441.1928|107.0808|-93.7942|-64.6556|-176.3213|-148.282|-130.7354|-146.5644|-112.651|-98.4792|
2024-04-29 09:22:08|new_0222_0449|AVO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1056.6984|1202.9017|1514.4943|1483.7021|1438.4744|1047.0516|1030.5948|1159.7829|1275.8401|1011.7344|920.4887|1021.0722|820.5636|861.7502|948.8038|
2024-04-29 09:22:09|new_0222_0450|RLYB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.191|377.8674|151.6722|46.6912|73.1473|285.7714|70.0149|22.7567|78.3602|-4.7788|-23.1204|-54.3454|
2024-04-29 09:22:10|new_0222_0451|ORIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.5381|963.8737|509.5422|947.7607|601.0241|387.895|532.9048|331.9274|-18.9084|-42.7579|-101.6059|51.3349|7.0094|267.1538|86.4856|271.3084|699.0281|
2024-04-29 09:22:12|new_0222_0452|CLNN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.0051|769.4929|620.2922|385.2696|204.9459|174.8534|154.9087|183.21|78.8142|87.6003|108.0662|44.3956|17.5131|46.2378|
2024-04-29 09:22:13|new_0222_0453|VERA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.6849|262.2118|265.8387|387.0658|538.5011|214.6833|467.8958|420.4656|231.4926|604.0727|510.9329|572.9191|2275.7922|
2024-04-29 09:22:14|new_0222_0454|TH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.4595|394.5845|399.3864|409.2266|1144.5284|1284.4631|1082.2679|895.2163|597.0956|580.675|516.0014|557.5088|590.2399|765.7149|711.745|659.6172|865.573|921.0631|1552.8543|1577.2186|1496.3138|1493.2831|1653.6408|1101.3369|1175.8676|
2024-04-29 09:22:15|new_0222_0455|CNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||998.8244|767.8723|764.9445||||||||||
2024-04-29 09:22:16|new_0222_0456|LABP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.5934|351.7835|362.2202|474.2064|95.6935|-18.421|-44.8929|-30.3863|-29.671|-35.6656|-38.9102|-33.0484|-31.2661|29.0737|
2024-04-29 09:22:17|new_0222_0457|XPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1330.8106|1730.3613|1076.3885|1231.6935|1756.7371|1808.7304|1747.3269|2322.4378|1619.9318|2078.7131|
2024-04-29 09:22:19|new_0222_0458|AVIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2344.3262|3124.1116|3802.1789|1185.8567|1843.9896|-83.4254|-156.8281|-117.7463|-227.3903|-301.0082|-341.1|-302.7363|-351.1918|-332.3042|-241.448|
2024-04-29 09:22:21|new_0222_0459|ELYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||729.3916|499.2817|183.7864|92.2679|-27.2346|-38.4657|-53.8087|-40.4941|-33.5205|-31.6593|-32.9867|-28.9065|
2024-04-29 09:22:22|new_0222_0460|GAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.9273|672.4424|400.4919|516.6449|588.1075|664.0616|575.2383|337.0212|175.5791|100.8773|66.1118|41.434|39.6117|41.7949|52.236|73.387|60.897|
2024-04-29 09:22:23|new_0222_0461|NLTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.2641|41.2993|31.2256|37.5357|53.7259|45.4218|120.9413|90.3378|76.8115|40.9254|181.1303|229.3037|280.1446|209.623|200.0446|157.6601|224.7811|-37.6508|-33.8785|-37.7732|-13.377|-17.6792|18.4593|373.2468|236.0342|515.5977|301.3692|399.3563|342.6421|227.2933|142.0742|66.5507||||||||||
2024-04-29 09:22:24|new_0222_0462|IBRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9308.4817|5769.8432|3954.692|2687.7814|2630.4254|1915.0931|2729.2006|2501.9347|1308.7739|1765.3964|1784.3987|3950.257|4095.9046|
2024-04-29 09:22:25|new_0222_0463|ARQT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.2014|940.4692|915.7736|961.4209|1070.4524|1063.8391|851.8682|729.6176|685.9136|614.8075|861.8795|892.4003|575.8256|413.6689|386.6049|275.1253|266.2545|995.722|
2024-04-29 09:22:26|new_0222_0464|OB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945.3109|764.475|501.2458|428.9475|117.8136|46.925|138.4535|169.1915|236.4369|198.8745|170.0828|145.5834|
2024-04-29 09:22:28|new_0222_0465|PRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1403.707|2253.2418|835.2852|613.4917|573.3879|560.7706|228.7616|-53.7428|-57.8446|-11.5992|-38.9324|51.7136|67.2238|95.7679|702.4074|
2024-04-29 09:22:29|new_0222_0466|HOOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.5213|99.1463|61.187|184.4535|94.2894|209.0651|158.7825|247.7215|259.1833|150.239|90.9009|-5.4586|48.4668|-48.7229|-35.2604|-57.6398|-70.5118|-46.366|-85.7916|-27.4899|-44.8309|
2024-04-29 09:22:31|new_0222_0467|FSBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116.4552|-271.7802|-279.8762|-174.3413|-42.4801|-185.7354|175.7335|237.8066|155.3926|96.1481|98.8393|202.4675|221.2429|
2024-04-29 09:22:32|new_0222_0468|NGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||818.5129|773.1216|559.1118|893.5849|509.1868|1044.8306|796.7209|1882.0178|1823.2224|1133.948|1187.9206|967.9322||||||||||
2024-04-29 09:22:33|new_0222_0469|RXDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.0687|656.7971|642.8355|1260.54||||||||||
2024-04-29 09:22:34|new_0222_0470|PSNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.647|296.5494|175.0691|95.8073|308.1481|745.5796|1293.6285|724.457|794.024|489.148|300.5485|90.6804|-81.2004|-53.719|-99.1846|-17.1984|-57.8746|-76.7038|-20.7263|-39.3023|
2024-04-29 09:22:35|new_0222_0471|PRTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.899|70.7461|70.6276|71.9015|72.1821|72.9834|74.2375|685.1106|828.6084|837.0062|936.7459|845.1131|656.3042|624.0793|665.9885|676.8731|836.9749|854.3876|894.7973|957.2105|1373.9372|1245.8472|1052.2952|1100.9009|1215.9888|1109.9805|1085.8594|1070.5365|1143.4537|1110.9644|
2024-04-29 09:22:37|new_0222_0472|ALTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.395|179.3728|181.8374|184.8042|129.1957|661.8492|632.5746|734.2826|854.4446|894.6096|952.4003|976.182|964.1589|913.6977|983.4818|1079.6178|1280.6135|1423.3815|1347.9908|1399.5117|1425.0616|
2024-04-29 09:22:38|new_0222_0473|FDMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.6793|752.3431|368.6613|576.1616|530.5948|279.3061|-15.0972|25.0953|491.7202|370.8866|555.9963|237.1871|582.437|1497.3084|
2024-04-29 09:22:40|new_0222_0474|STGW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||688.3738|741.1198|3057.3054|2549.279|2442.4421|2754.7509|2564.6084|2358.5979|2423.2945|2378.4265|2655.6719|2208.0675|
2024-04-29 09:22:42|new_0222_0475|VIRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.9122|281.4298|300.2536|182.9228|25.2354|84.7746|43.3049|86.0382|-18.6174|-1.5612|5.7928|-1.8286|-10.305|15.1292|
2024-04-29 09:22:44|new_0222_0476|RIDE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741.4945|1492.3115|1587.3668|1219.1267|429.3656||||||||||
2024-04-29 09:22:44|new_0222_0477|DNAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.1292|230.974|221.3038||||||||||
2024-04-29 09:22:45|new_0222_0478|CURI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.2369|629.0955|615.2283|460.0537|233.8264|75.6527|14.3798|-2.3024|-4.6302|16.8871|4.832|-7.7455|-11.3776|11.8599|
2024-04-29 09:22:46|new_0222_0479|CURV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2591.4855|1964.5019|1235.8697|936.3979|729.5067|789.5667|701.6943|689.4317|585.7468|521.1009|837.4019|821.9595|
2024-04-29 09:22:47|new_0222_0480|XGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.5874|271.1691|119.4376|119.4164|101.8462|109.506|264.041|162.0614|141.4011|97.52|58.3725|26.3332|-4.8185|-1.8556|4.4348|27.3026|30.5968|25.0976|9.8898|
2024-04-29 09:22:49|new_0222_0481|ZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4501.0789|3595.091|932.1935|269.0354||||||||||
2024-04-29 09:22:50|new_0222_0482|CSSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.7026|98.6538|80.8292|109.7789|112.8629|89.1112|149.0883|93.311|155.5692|146.2977|127.6777|133.868|232.4342|305.3702|397.6318|653.7862|400.975|208.4202|140.3211|151.9176|218.0737|535.2776|531.304|529.1835|518.6096|537.9689|551.1762|
2024-04-29 09:22:51|new_0222_0483|IMPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.634|120.2265|198.5903|116.826||||||||||
2024-04-29 09:22:51|new_0222_0484|FHTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.5739|772.9073|313.2374|227.6515|396.7777|731.6162|466.2126|116.0021|-55.3842|-146.0957|-108.7688|43.7233|-33.5564|21.7001|33.2569|
2024-04-29 09:22:52|new_0222_0485|CGEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1432.4762|1375.2399|787.0857|651.6234|359.4643|205.5385|242.021|-33.4645|-131.0423|-54.9639|61.0441|-56.5842|-34.563|296.6781|
2024-04-29 09:22:54|new_0222_0486|PLM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3418|2.0458|4.2587|2.2622|1.2961|1.4192|1.2636|2.9114|6.4458|24.5684|24.6627|22.6627|20.4151|28.771|41.0688|83.6901|86.7196|253.5349|316.8217|320.8963|316.0161|365.6297|362.6746|388.8047|337.5311|360.7561|534.2561|331.3233|120.5047|108.24|209.2976|397.6273|417.117|350.8592|213.6867|322.3205|338.1392|337.796|257.5862|226.8474|198.5935|222.2544|180.2284|234.7934|200.6518|237.9451|188.6113|216.5532|258.3388|394.6604|313.2513|323.872|317.8353|399.3991|382.3552|248.5943|303.0135|302.5011|312.606|326.1646|333.9315|333.9429|291.9159|305.9167|352.4582|419.5824|498.834|477.7354|448.5113|442.9557|668.5744|340.4578|247.4796|219.1983|392.9716|412.1998|395.4519|372.3022|382.5119|374.9086|322.3046||||||||||
2024-04-29 09:22:55|new_0222_0487|VOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2066.2466|1511.2404|481.1789|354.4789|253.2021|33.5814|27.8061|5.3234|276.8684|134.1472|15.4444|-45.0707|18.231|13.478|
2024-04-29 09:22:56|new_0222_0488|VMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.979|89.5069|116.6767|187.0625|128.4028|173.4872|245.0333|261.2956|231.3307|183.7392|389.2178|332.1339|286.8843|363.1669|270.1433|201.2283|201.3162|175.3827|191.6733|200.017|271.4156|341.114|338.9335|264.2617|313.9212|357.7719|
2024-04-29 09:22:58|new_0222_0489|KNTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.671|1106.5588|795.5285|782.3478|551.0669||||||||||
2024-04-29 09:22:58|new_0222_0490|FBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.5222|540.2223|444.0361|375.9514|388.1515|-7.009|-14.2377|-19.6068|-21.1405|-15.9703|-23.5918|-20.3975|-14.4298|-4.9987|-19.624|-11.8342|
2024-04-29 09:23:00|new_0222_0491|MDVL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.0558|401.5766|360.8293|70.2353|20.5785||||||||||
2024-04-29 09:23:00|new_0222_0492|GNLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.4618|166.2248|72.893|84.893|74.6054|88.1|65.386|80.751|98.6136|125.1138|231.5758|100.0564|94.001|57.0421|32.279|13.1849|15.14|1.7759|2.1149|6.3121|6.703|
2024-04-29 09:23:01|new_0222_0493|RPHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.4131|144.599|43.5308|78.6894|-68.6687|-84.1193|-50.9652|-64.5678|34.9091|128.3545|110.829|-70.3164|-47.8187|
2024-04-29 09:23:03|new_0222_0494|XL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2787.8656|845.2052|777.4328|492.103|94.8512||||||||||
2024-04-29 09:23:03|new_0222_0495|YELL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437|691.9578|998.2262|1116.8833|1233.7373|1568.507||||||||||
2024-04-29 09:23:05|new_0222_0496|ATCX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.4169|247.8266|256.0341|257.2638|202.3062|349.5591|363.7247|398.9945|475.6135|652.186|780.8642|729.9798||||||||||
2024-04-29 09:23:06|new_0222_0497|MIRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.9657|136.7419|442.5371|233.0942|368.581|331.9769|389.5831|345.8501|319.8215|348.3203|298.0325|555.4892|448.4415|723.2762|463.2033|716.9794|840.5971|1401.6354|1376.0461|1248.2912|
2024-04-29 09:23:07|new_0222_0498|BLFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-559.5183|-514.8429|-10.0844|22.3807|55.7281|121.3247|273.1867|222.262|327.6218|266.6669|307.4668|289.9159|
2024-04-29 09:23:08|new_0222_0499|ALTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.8519|2198.5311|2197.2419|2199.975|2213.6347|2239.3309|2295.6662|2061.7739|1512.6422|1044.0551|556.194|1329.0838|692.3965|697.0281|669.994|1334.779|1451.7785|1635.2347|1648.3283|1594.065||||||||1010.3117|905.9578|
2024-04-29 09:23:09|new_0222_0500|ATOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.7634|56.4887|125.5598|70.4978|85.165|36.7542|37.8689|20.7808|21.7952|20.2965|39.2604|21.4258|10.2408|2.5734|9.8732|8.3381|4.1635|0.8019|1.1001|2.6882|1.2818|4.4265|-5.979|1.5322|-5.2817|-7.3449|21.7096|1.5098|1.8397|1.7545|2.7931|27.8921|18.7327|29.0906|208.136|903.9327|285.5538|75.22|37.3246|14.1317|-21.1987|-53.8017|-23.3927|44.2822|-2.787|19.0434|140.8465|
2024-04-29 09:23:11|new_0222_0501|CRMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8935|15.6701|8.5032|10.6708|12.2516|9.6359|6.328|-0.0378|3.3767|0.6547|2.5286|6.4625|9.0591|13.2696|13.242|18.8332|53.7104|30.8397|35.914|31.6844|192.0186|95.2551|24.4725|33.6094|54.9109|38.5868|74.1318|45.3042|45.3959|13.9782|10.8081|24.1853|2.7976|9.857|67.2924|130.1476|213.4121|163.8346|199.2612|158.51|70.6088|142.1609|161.866|202.6694|278.7576|190.9122|101.5155|105.1325|149.0869|77.5919|55.2936|99.7295|92.9521|169.9271|148.7594|127.1799|152.6907|
2024-04-29 09:23:13|new_0222_0502|SERA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.6454|221.09|114.8711|20.0203|-52.1741|-54.5183|-46.9051|37.0409|33.485|-5.3227|152.244|257.6681|
2024-04-29 09:23:14|new_0222_0503|GMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.8215|118.9785|30.7533|-17.964||||||||||
2024-04-29 09:23:15|new_0222_0504|PRTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0784|-0.124|0.3791|0.1955|0.0827|0.1355|0.0525|0.2779|0.0462|0.036|1.274|7.2581|5.3467|10.2756|13.8263|5.1822|18.3041|7.963|9.0537|16.4659|1.2303|7.0615|7.2837|3.7597|1.5628|2.2912|6.4529|-0.2732|-0.0668|0.9127|1.8685|1.067|-1.04|1.9072|1.7839|5.6665|8.1747|25.101|15.2754|14.2369|11.9989|2.6901|8.6985|4.1439|4.8982|1.5844|2.0747|3.9242|4.2301|9.7103|17.939|50.0675|28.4475|18.5738|18.5435|27.8976|18.2296|23.8411|53.5|33.2666|23.5509|23.0253|31.5852|26.3878|35.0141|50.4105|24.5298|-8.8457|-97.6822|-153.0039|30.6986|19.6844|27.8253|113.5019|138.5692|156.108|158.6891|149.5391|167.7556|159.6351|223.8129|387.9915|562.5|310.0038|165.4239|112.7891|116.3609|139.5602|80.7545|31.5024|50.2489|35.9705|27.9317|5.2123|
2024-04-29 09:23:18|new_0222_0505|FNCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.418|456.0817|479.0547|325.1052|111.7841|25.283|-9.4603|-47.665|-22.7634|-29.0221|-25.2567|-23.0945|-20.4767|
2024-04-29 09:23:19|new_0222_0506|IKNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.325|204.4152|168.4567|233.4568|9.3522|-42.4075|-61.1953|-76.8283|-25.3323|134.6904|35.5554|-101.8645|-104.043|
2024-04-29 09:23:21|new_0222_0507|OYST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.821|383.0625|619.3375|516.7214|331.2527|294.6742|298.6534|292.245|166.9705|335.5058||||||||||
2024-04-29 09:23:22|new_0222_0508|DMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.8285|240.4535|241.893|241.9073|249.6998|255.3216|255.6215|258.9997|457.19|252.3666|235.4216|821.7671|867.6029|770.3666|629.9459|459.5527||||||||||
2024-04-29 09:23:23|new_0222_0509|REPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9272|52.4323|60.278|101.9538|81.7713|87.0075|80.8152|115.7715|113.9674|140.7816|125.9155|81.8818|75.8263|39.5841|46.7333|22.5776|24.4052|23.6707|19.4232|18.3388|33.5345|22.055|14.5153|15.0897|16.1251|11.2992|15.3905|27.7498|56.1795|68.9652|47.2758|47.5645|48.4961|40.2941|40.9212|34.0393|38.826|106.4709|69.1552|48.4432|39.942|42.3761|39.515|35.8996|40.2366|40.3364|35.6931|47.9123|87.2275|52.339|57.2718|54.1717|74.8903|58.7207|57.0534|47.4617|49.3256|40.9082|33.5973|26.2892|33.2085|30.3042|32.421|16.6084|15.1453|16.107|15.4696|9.6166|9.6711|7.238|9.1349|6.6773|7.0909|6.5428|7.1835|8.5034|7.2361|3.7858|9.0463|4.7357|7.9723|6.2534|3.1231|1.5828|1.9632|2.8908|5.8932|9.3743|424.5582|757.6576|507.2036|417.7324|569.5346|580.331|479.4772|618.3666|714.5951|789.8728|1028.9545|943.1641|934.28|
2024-04-29 09:23:26|new_0222_0510|APG|enterprise_value|0.063492063492063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.2256|-30.1223|-5.9158|-100.635|-124.6429|-124.6429|-125.8533|2212.3638|1634.696|2634.1702|3048.8411|3186.0408|4909.029|4968.4|5274.6055|5299.12|5730.5761|7644.9674|6279.1296|6113.8747|7259.3785|7396.2753|8857.9199|8046.219|11538.1667|11182.8115|
2024-04-29 09:23:27|new_0222_0511|BNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4487.0737|4480.679|6317.7963|5363.8323|5545.2421|5736.6188|5507.8791|5461.135|4674.8829|5045.9837|5308.4997|5035.0703|4767.6978|5283.5702|4934.5632|
2024-04-29 09:23:28|new_0222_0512|OPCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||127.735|16.4575|96.2296|171.9272|118.3949|48.5668|55.8422|63.31|40.496|63.2045|35.5521|46.6736|40.0029|31.223|68.7954|21.9596|15.9372|19.5646|37.6258|116.2527|213.142|368.7985|343.3791|273.0993|241.6644|149.5239|162.561|137.4516|182.8872|156.1542|155.3376|203.2417|141.9481|148.7732|138.5256|214.0213|228.3147|287.4289|240.7136|199.2667|146.7066|180.3893|167.1771|211.403|292.6152|356.7535|295.9169|162.3408|120.0434|130.064|139.517|248.259|305.0654|378.4914|707.9081|604.2505|564.5907|560.5182|564.3278|639.6596|606.4817|589.5701|663.747|733.565|655.2087|758.3504|979.2728|1360.1741|944.3311|910.0798|941.2089|973.9206|897.5575|860.4939|699.7033|650.9615|549.3045|524.6568|543.5176|607.7763|672.5931|560.503|648.0351|762.6145|784.8793|787.3098|764.2049|813.1892|866.8277|942.1307|746.4558|803.4422|2809.9904|3705.2567|2866.3213|3646.9647|3556.5059|3815.6804|4182.7167|4886.2378|5310.3462|5846.53|6119.3994|5628.2088|6274.9879|6233.4228|6459.3176|6275.3066|6534.7721|6463.3804|6486.0159|
2024-04-29 09:23:31|new_0222_0513|ASO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1852.5388|2741.4186|3356.0379|3505.5014|4077.5984|3625.9736|3462.6603|3614.3981|3915.818|4731.8085|5328.3281|4727.4935|3601.1358|4791.1483|4620.2205|
2024-04-29 09:23:32|new_0222_0514|DBRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.3558|4026.3729|4679.0349|7285.6969|9372.6917|8569.022|8059.4873|8455.3493|8183.3317|8523.23|8926.102|14098.5898|23073.2333|22629.2397|22045.4682|18398.0948|18433.8335|17674.3734|17192.2288|16653.7989|18587.0749|16780.7803|11345.6425|13581.002|13262.0955|13416.5213|14290.9102|12120.5602|15420.1457|11155.7461|12798.0604|11630.7295|11894.9065|11249.2752|10250.5417|5200.0871|10376.8914|11171.2595|7684.2749|4667.6486|
2024-04-29 09:23:34|new_0222_0515|BIPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6453.2073|7217.3535|7671.4033|8383.4787|8971|8765.8287|7669.038|9147.6275|9465.3766|8774.295|9813.5585|9041.8057|9842.8967|10380.7049|9535.557|20652.544|20622.5792|
2024-04-29 09:23:35|new_0222_0516|FHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1797.5432|1662.704|1693.5089|1517.4235|1645.1895|1874.5637|1932.4857|2257.9635|2975.7252|3063.1199|3510.1248|3360.0365|3780.3101|3425.1657|3866.3791|4060.396|3814.2354|3142.0189|2721.7651|3025.519|2972.5867|3143.8572|3023.0808|3860.2976|3346.052|3319.9543|3404.865|3053.4455|3261.4881|3596.5189|3928.6871|3911.596|3159.8869|3491.6865|3574.2536|3752.7142|3971.8177|4067.1247|4299.1078|3891.0898|3617.0877|2972.8472|1843.833|2386.9194|2568.8316|2768.6872|2931.5719|2876.8024|2404.2418|2517.1541|2884.6423|2857.3498|2601.9409|1934.2022|1561.2591|2438.3996|2315.1898|2220.1035|2108.3193|2482.8286|2809.7821|2948.8557|2900.333|2854.225|3196.8804|2969.3035|3411.04|3514.9982|3626.2966|2913.9742|2896.5218|2857.888|2977.9117|2925.9255|2691.7879|2532.5807|2732.5104|2910.9646|3501.4248|3122.1481|2248.5143|2215.2498|2527.506|2899.002|3226.3572|3182.8446|3147.5805|1079.2507|2163.0151|1834.5406|2449.0537|2778.6575|2999.4228|2520.9208|3321.926|2981.7041|2912.9013|3180.7024|3169.3879|3458.8287|3046.6591|2944.3402|2808.7173|2800.2276|
2024-04-29 09:23:37|new_0222_0517|MLKN|enterprise_value|2|||||368.3819|476.739|557.95|634.3227|645.296|642.1724|563.2405|585.5143|663.3222|627.9804|537.5805|588.0818|532.4875|709.75|440.8|642.5125|575.3328|568.38|578.394|613.5279|601.5877|637.0837|545.8861|573.0975|623.287|604.0065|550.2666|561.765|574.1165|500.5699|437.9278|540.3175|514.812|439.216|445.6893|584.012|664.0325|708.424|752.9988|876.396|649.755|687.75|719.0221|661.7373|664.6785|764.3225|897.3646|901.0753|839.9816|993.6625|1173.744|1565.004|1692.5083|2393.6845|2317.9988|2759.2988|2533.1166|1776.649|1838.0763|1472.956|1696.4386|1999.5655|1959.9315|1764.6177|2270.3568|2634.3663|1996.1857|2100.3651|2156.9884|1852.8693|1777.2562|1836.5206|1892.5784|1203.0126|1527.5742|1181.9201|1434.5303|1717.5223|1900.8787|2031.9912|1735.0641|1821.0254|1764.6225|2066.456|2051.4485|2096.0262|2103.5946|2073.5541|1986.5281|1940.5754|2376.5515|2542.8304|2349.2984|1895.1885|1761.421|1954.9015|1585.9336|1780.2368|985.5606|732.8095|943.0454|1096.9612|1017.8749|1201.3593|1254.7619|1086.3724|1365.038|1674.5843|1553.8274|1213.7591|1316.4123|1245.443|1146.1255|1199.1052|1291.4549|1445.3952|1804.2492|1629.6586|2047.1709|1826.0911|1992.1738|2063.9692|2090.4492|2131.1386|1904.8404|1865.2073|2131.3744|1768.504|2052.2304|2351.6787|2115.6715|1958.6495|2006.1294|2151.1575|2238.0778|2240.2638|2045.8926|2471.3389|2190.2271|2340.6053|2224.8592|2603.7217|2911.6131|2240.0052|1534.1218|1484.4751|2100.3478|2244.1872|2771.5958|4335.7057|4078.2908|4182.9496|3574.9908|3488.5652|2913.2991|3139.7641|2307.3675|2654.7204|3096.6717|3439.4991||
2024-04-29 09:23:41|new_0222_0518|PIPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342.6192|1175.7134|1030.7692|1048.5197|1033.7927|808.6768|858.7761|703.9567|1004.4866|1177.8043|1341.862|1255.9472|1142.7738|1048.6079|1057.9062|986.1195|789.5389|342.2971|668.531|761.8353|608.7876|519.9095|853.1499|985.2026|927.1408|1028.9976|823.1143|709.3814|928.6608|1044.9965|745.1824|680.3809|691.6966|748.6326|856.6405|993.9423|1084.1273|1127.788|1094.5842|1258.205|1487.2601|1312.4082|1431.6503|1414.5465|1467.5769|1478.6534|1432.7306|1291.0547|1111.4599|1184.4901|1108.3845|1135.1184|1526.0401|1388.0985|1251.5616|1177.7311|1312.8391|1539.63|1362.5095|1217.0943|1008.1912|1001.7407|1100.5032|1192.7266|1238.3247|581.3294|1066.5547|1094.1657|1797.6057|1345.5976|2005.1905|1853.5349|2391.9793|1162.9796|1682.644|1664.8819|1895.8932|1872.1468|2201.9102|2540.2984|2970.3257|2827.7674|
2024-04-29 09:23:44|new_0222_0519|CSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.0992|1864.0919|2255.5266|2613.0877|3120.9661|3543.7006|2840.9097|1949.0991|4131.0224|3166.9778|2596.219|2859.0852|2380.7977|2517.8494|2742.1889|2684.3943|2851.2977|2870.0282|3276.3056|3418.5403|3541.3201|3709.1432|3965.4764|3028.7479|3333.0387|3770.5282|4238.202|4273.7114|3078.5808|3475.0321|3504.701|4262.8411|4462.3628|4997.7186|4851.7527|4761.0791|4905.3427|4079.6846|3613.0381|3661.7429|4152.982|4482.3779|4592.0732|4848.0128|5046.363|
2024-04-29 09:23:46|new_0222_0520|ETWO|enterprise_value|1.6808510638298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.7746|581.7469|580.8086|1948.6171|2386.3167|2714.3159|4777.1877|3295.5283|3467.4434|3287.8609|3011.8571|3056.6494|2637.176|2570.4713|2227.5547|2366.003||
2024-04-29 09:23:47|new_0222_0521|COUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5581.4165|4624.3988|3458.2858|2581.949|2442.1766|1350.0982|815.8773|948.2251|950.664|1127.1424|2026.9287|2293.1896|1486.1632|
2024-04-29 09:23:48|new_0222_0522|AHCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.0543|303.6168|302.7613|306.3408|309.3654|315.8177|317.8719|771.2684|1394.1863|1272.6511|2105.7082|3689.4545|5065.7852|5245.0129|4762.2784|4915.9236|4361.9369|4602.1437|4637.1265|4652.2256|4024.5937|3629.0777|3331.6417|3095.8621|3588.8907|
2024-04-29 09:23:49|new_0222_0523|MSGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.2401|603.6985|732.9031|1750.3597|1369.679|1531.6726|2841.3922|2826.3209|||||2207.1237|2314.9204|2261.2471|2112.27|2468.3429|
2024-04-29 09:23:50|new_0222_0524|SVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||308.1156|296.3779|96.611|306.6727|762.9604|791.1069|891.6088|891.6088|1084.8301|1042.7559|1357.5051|1438.4184|1519.1385|1364.4721|1737.1156|1739.7722|1643.8453|1374.5115|1485.1309|1652.4635|1775.6722|1696.3765|1453.0774|2095.1691|2076.2505|2259.1655|2001.0975|2139.5897|2603.3589|2651.6672|1942.1724|2386.6572|2300.4009|2681.1263|2863.4583|3346.7068|3399.966|3697.491|2474.746|3912.6007|3817.3082|3737.6588|3911.6701|4119.622|4656.2483|4552.0599|4925.5215|6313.5242|6855.4355|6054.9759|6164.599|5566.9641|4970.17|4308.9049|4173.4551|4083.9087|5167.6233|5295.0475|5346.594|5169.4147|5205.2005|5200.5527|5273.6668|5464.3909|5299.7168|5196.9847|5699.3824|5645.1272|5686.7235|5653.6521|6497.5887|6415.967|6924.3354|6954.7862|7168.314|7420.8195|7036.6564|7808.8277|7954.8197|7633.276|7187.6341|7473.8151|7517.6992|7876.4942|8223.0465|8469.342|8553.2578|8667.5857|8464.8436|8884.1773|8133.2118|8703.5618|8794.2155|7972.7433|8473.0821|8206.3507|8303.0549|10429.9157|7157.2568|7612.4552|7320.8158|8029.0835|8169.1837|8535.1377|8098.9543|7704.8311|7618.7659|6678.1204|6790.4145|6891.4622|7107.8637|6967.4027|6551.3621|6738.1569|6472.2971|
2024-04-29 09:23:53|new_0222_0525|AMWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6133.7453|5416.0972|3185.7103|2091.8398|1231.976|718.2971|391.6562|559.0509|430.3823|207.1868|128.2204|104.5902|-104.6543|16.3083|-106.5906|
2024-04-29 09:23:54|new_0222_0526|VRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5473|586.2538|690.7995|1528.0859|1704.2992|2189.6558|2143.8283|3793.4826|3399.12|2426.7651|2466.42|2459.2355|2471.6883|2435.7748|2489.0303|2420.0521|3675.9553|3588.3364|3608.6315|1935.1801|3702.54|3821.31|3840.453|4071.5332|4171.4043|3989.5741|3851.4728|3859.0062|4241.155|4331.2241|4412.945|3091.636|4430.0195|4221.4544|4422.2695|4770.9436|5328.669|5139.356|5125.3244|5384.8299|5438.3932|6152.1432|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5484.9681|5447.336|5084.4282|4693.1615|4876.5479|4906.3081|5057.1119|5309.1195|5446.2627|5325.1932|5893.1442|4777.6371|4957.8839|4824.1609|4723.5004|4952.1656|4800.6622|4578.9191|4743.8897|4644.9431|4095.571|3895.7101|4382.942|3821.444|4001.8257|3141.7697|3507.798|3369.0237|
2024-04-29 09:23:58|new_0222_0527|GEVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.634|523.884|307.4|75.312|66.293|193.002|142.859|73.036|23.689|89.039|75.899|85.477|97.815|84.819|74.2384|59.401|58.0365|60.9384|68.3426|45.1058|32.6726|25.946|54.0892|60.6153|30.7574|22.8012|6.4108|8.1602|12.0322|14.0308|33.627|16.6371|-8.2754|4.3519|0.0805|31.6149|30.8792|17.3522|21.6295|93.3912|527.4786|1621.2492|950.1432|1191.6851|695.9746|726.3944|379.4144|128.1092|57.5848|23.645|8.0434|9.8138|40.0358|-54.7864|
2024-04-29 09:24:00|new_0222_0528|CSR|enterprise_value|0.80357142857143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|253.6502|251.5982|254.7783|261.169|296.0788|300.6125|147.9087|368.292|658.8283|664.326|510.117|516.5468|583.6852|590.8272|639.6244|641.0836|1140.813|817.6534|795.9328|865.3283|1431.0505|1438.2275|1007.5674|1030.9464|1093.8477|1095.4929|1183.3982|1223.3548|518.6584|508.4183|1309.6852|1273.391|1325.9074|1334.7541|1342.965|1380.427|652.7151|676.3483|1604.5812|1648.5205|1661.5719|1677.6473|1790.401|1716.5575|1822.3363|1795.7166|1790.7042|1749.3667|1903.261|1875.065|1831.8125|1874.7162|1890.0542|1894.8575|1811.6749|1745.0503|1867.891|1835.1464|2000.0239|2010.4155|2208.6872|2192.6018|2134.5106|2170.9145|2213.7882|2218.0787|2219.0688|2169.2922|2151.56|2141.752|1898.5616|2122.7124|1972.2241|1939.5395|1867.3435|1822.2726|1718.114|1758.347|1586.0377|1667.5468|1473.8804|1473.8804|1521.1857|1474.3442|1528.9699|1556.6888|1550.9892|1792.2255|1495.7623|1532.4023|1690.0974|1726.2712|1801.2235|1889.9071|2104.0034|2646.419|2683.784|2728.1799|2512.7804|2308.2172|2119.3985|2069.8076|2152.8014|1907.407|2077.7366|2201.6279|
2024-04-29 09:24:03|new_0222_0529|PING|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334.9669|1918.3738|1579.8645|2553.251|2503.8642|2327.8151|1770.8241|1894.5814|2121.0118|1980.5459||||||||||
2024-04-29 09:24:04|new_0222_0530|BRMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1444.9849|735.042|1034.2605|1130.2479|1128.4555|1182.3675|1240.5785|1270.8932|1213.9077||||||||||
2024-04-29 09:24:05|new_0222_0531|PFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||83.517|83.517|82.3209|90.5109|85.1079|83.538|105.7564|124.8338|79.6421|116.1028|115.0413|112.948|132.883|169.1869|179.1778|187.373|207.0335|194.784|173.3374|161.3553|351.8083|230.0781|194.0336|281.845|350.9263|379.5129|288.2139|285.3659|344.9208|192.131|95.9001|91.2859|322.9812|292.057|127.4954|46.7016|83.5909|252.1534|251.4835|246.8203|285.5065|314.7006|300.5852|330.5242|341.6919|363.2434|342.5193|362.3035|336.7577|361.6157|374.1468|396.2353|396.6518|200.826|235.4777|337.2954|283.0522|131.447|147.0072|317.4293|132.3677|277.6928|204.3818|263.4799|233.7699|-19.6239|-19.5402|-0.6615|-20.8859|112.8874|74.168|83.7533|112.4383|57.399|282.2383|189.0513|205.2805|49.1396|45.3004|115.8488|96.9692|90.346|78.0597|35.9492|94.3593|83.992|125.4824|151.3648|159.4391|166.7126|206.785|245.6151|329.6933|336.1681|366.6543|379.7574|376.539|387.6213|449.8512|390.5399|289.0928|341.996|275.7054|367.6532|383.1704|392.2645|539.1569|0.3857|261.0482|428.2772|-58.6243|-16.492|-165.0184|-157.8537|-218.0312|112.0005|260.984|97.26|174.984|62.2283|237.0234|19.837|
2024-04-29 09:24:07|new_0222_0532|RADI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1109.844|1334.7802|1673.1474|1751.293|2037.0487|2019.9588||||||||||
2024-04-29 09:24:08|new_0222_0533|MNRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.6923|634.9311|363.5962|726.6095|229.4955|430.7596|383.1958|481.9561|864.5854|1174.7976|1097.017|1250.0839||||||||||
2024-04-29 09:24:09|new_0222_0534|NTST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.3058|704.3953|649.996|634.0476|1118.5296|1050.7378|1072.0155|1257.6006|1223.3079|1291.7976|1441.7891|1482.3591|1546.9866|1529.4248|1804.2865|1924.4764|
2024-04-29 09:24:10|new_0222_0535|PSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3609.2891|4254.4744|3430.7347|4280.7827|3242.4524|3829.1809|3393.4657|3651.3103|4425.2777|4228.9282|3729.7396|3853.1335|4281.8197|4462.5375|4850.1045|5301.3417|5220.2282|5591.2443|6310.7689|7293.0803|9312.5153|
2024-04-29 09:24:11|new_0222_0536|DHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.2997|318.1497|412.8765|394.0674|397.2979|233.9175|268.5184|419.8531|468.1222|622.2534|684.5836|1126.545|698.3872|645.7239|1031.4152|1267.6396|844.066|1003.2643|1740.3152|1530.1054|1570.4244|1657.6042|1617.3689|1813.5429|1798.9041|1710.8267|1799.9061|1858.4969|2199.411|2272.1129|2359.6221|2136.0125|2199.3548|2303.9595|2553.4229|2346.9018|3205.1887|2358.2085|2284.1981|2518.4518|2939.8882|3640.1808|3758.5074|3577.5483|3997.3493|3714.2709|4251.4212|4672.094|4874.7463|5061.8061|4394.5558|5213.0601|5688.6967|5822.4674|6071.5736|5659.8152|5351.1365|5322.158|5199.6703|5936.6964|6155.0184|6421.2395|7238.6372|6236.9571|6327.1058|5973.9832|6854.511|7401.5058|8248.5894|6608.1094|7149.0502|7409.9414|7408.0717|7294.1453|6635.2647|7086.3684|7099.3696|5822.9735|5717.9965|4929.1432|5164.9756|4890.7022|3469.1462|3865.7084|3754.4051|3861.1424|4042.7831|4165.9083|3696.5379|3547.3566|3669.8138|3220.9272|2611.4216|2481.2604|2737.3548|2808.4267|2985.5895|3394.8866|3135.8932|
2024-04-29 09:24:14|new_0222_0537|NTUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9931|200.3702|24.3906|32.2661|13.7902|5.4295|37.5984|10.6298|25.5437|38.6305|31.4636|24.7875|56.0348|67.1285|100.8602|110.8939|151.7027|177.8795|270.4151|294.3565|204.9846|250.1464|309.1392|367.1874|330.9857|327.2404|401.4263|419.1348|490.2897|566.1661|273.3472|177.1407|236.1836|372.1029|390.0261|415.4131|445.8167|386.2184|357.2385|454.7947|426.0558|262.6328|258.0081|318.4751|291.4836|406.1896|336.1839|419.5579|451.6551|457.321|678.5722|758.4665|804.2316|880.9456|1130.6955|1212.9852|1330.0535|1223.0519|1510.5567|1147.9205|1158.9312|1376.0725|1038.8217|1157.798|1258.096|1174.5137|1221.2667|1255.7914|1269.231|1223.167|1180.3576|956.0375|906.1057|1087.4569|1134.2631|657.0996|687.3281|621.3909|655.6433|848.3717|849.8504|769.2712|757.3651||||||||||
2024-04-29 09:24:16|new_0222_0538|EFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.3842|232.0896|323.4232|281.0329|218.0928|204.3775|1154.2032|259.6845|296.6263|364.569|1353.9808|1368.8098|1665.473|1743.916|1659.4801|1625.7307|1621.3819|1944.2745|2229.1085|1862.7239|1842.6541|1809.5854|1576.4119|1596.4729|1499.0622|1350.2702|1446.6391|1585.8161|1587.7013|1570.4653|1898.4323|2063.5772|2175.9961|2356.5586|2515.0628|2544.3284|2974.5981|4061.91|3106.4862|2795.7682|2823.7638|3042.2303|3132.6069|3802.3345|4026.5676|4186.5937|4846.8807|5058.2519|5407.038|5621.2397|13248.2084|13431.1552|13511.9819|13883.2949|14465.4547|
2024-04-29 09:24:18|new_0222_0539|SPNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1675.7136|1668.456|1381.9729|1393.8985|960.5755|988.4883|1013.4923|955.9052|465.9263|371.4267|242.2187|185.4753|481.2647|1205.9894|1745.0031|738.5054|613.5848|189.1715|83.0659|-1098.2174|-1985.5324|-2116.8426|-2485.8632|-2755.7238|-2714.1262|-2964.0368|
2024-04-29 09:24:20|new_0222_0540|BRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6833.9119|7038.5307|8054.0287|7445.1567|7456.265|7432.4584|7774.043|6382.0873|4979.9006|5393.4731|5128.5907|5067.6624|5031.3777|5146.7185|4748.1164|4911.4613|4954.6041|4940.2132|4752.17|4743.4279|3622.1702|3625.4676|3457.2991|3635.2364|3344.8095|
2024-04-29 09:24:21|new_0222_0541|IDEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.0559|201.8144|152.5346|227.0658|58.6705|21.4094|11.2844|9.1382|19.7447|19.4634|18.5573|15.31|15.7543|15.4218|17.2028|23.5591|30.4762|64.96|38.8367|40.1024|57.2794|50.664|42.8111|16.2733|26.6603|26.4183|29.6561|43.6958|77.4944|29.9181|28.9682|38.1922|49.1616|44.6884|41.2771|42.4338|50.0648|52.3224|69.8136|50.4836|119.7479|104.1395|156.4819|323.1447|145.8848|140.1288|287.525|122.919|223.1902|206.6564|205.4159|166.5476|246.8928|465.3521|206.3674|580.3098|1054.91|1027.3816|655.387|278.5425|309.027|273.3368|138.1379|94.6992|98.1929|76.4436|44.6649|42.8407|28.8331|
2024-04-29 09:24:24|new_0222_0542|VTOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.4798|998.1184|1125.9803|1086.4555|1073.7072|1183.709|1198.1233|1316.0771|953.2584|914.3193|1016.2591|917.5537|1133.0686|1146.6222|1163.7368|1125.6263|
2024-04-29 09:24:25|new_0222_0543|PRDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.5|168.7|158.1438|204.7875|258.9498|225.3984|202.3876|289.9868|284.4855|366.4841|779.495|659.8405|1064.3396|1288.1128|1113.1003|1618.9942|1789.1429|2111.6593|2032.2757|1889.7666|2244.0273|3011.7764|4534.2677|3809.7719|5654.4727|4497.8095|2802.9432|3858.5857|3305.8597|3417.0809|3222.6266|2973.0007|3212.1912|2415.9971|1782.8976|1954.3378|2518.3334|2776.8291|2085.6391|1911.9655|767.7468|1098.7775|1240.1442|1068.2398|1507.5064|1442.2198|1633.1642|1530.6431|2216.1767|1737.0555|1236.4415|1224.1444|1318.3294|1153.612|650.0497|64.4657|110.8362|10.1823|-107.8617|-151.8805|83.3134|-95.9119|-48.739|301.6561|139.4628|30.9121|84.9774|222.5256|170.7451|40.4141|98.0115|70.6164|155.1329|201.4214|270.9326|504.136|382.6181|497.8001|518.188|674.8629|781.6112|958.6883|816.4835|609.0032|923.904|1051.7284|1038.8795|1043.3786|301.4104|764.0081|493.9892|557.7871|472.9231|420.0969|255.7049|354.9592|287.4777|304.5914|208.7291|442.2491|392.7722|309.0697|510.6409|573.9886|535.227|
2024-04-29 09:24:28|new_0222_0544|CLSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1339|27.9947|20.7755|35.8859|81.342|61.0085|71.6424|62.1644|72.9561|68.2872|100.9657|107.1987|164.6332|114.672|115.1019|81.6929|54.7427|78.9857|208.644|80.6659|140.907|89.6653|36.8867|23.3446|3.3272|39.5777|223.4193|636.5278|705.38|418.3229|355.7984|417.4122|507.7616|154.3005|155.9688|123.8184|208.4142|502.799|546.1762|2410.9101|4473.0223|
2024-04-29 09:24:30|new_0222_0545|ADV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5692.0924|6832.9601|5763.4065|5313.717|4654.3752|4446.2736|4115.3809|3319.4025|2778.4624|2648.5984|2562.7899|2682.4444|2848.6463|3042.3598|3084.393|
2024-04-29 09:24:32|new_0222_0546|FMTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1609.0368|1806.3757|1103.378|845.6319|705.4748|644.1266|197.0449||||||||||
2024-04-29 09:24:33|new_0222_0547|ECVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4584.2567|4591.3014|4011.0647|4141.3952|4217.9959|4210.4565|4265.5893|3407.9863|3627.2108|3192.2734|3742.6139|3608.1305|3429.6529|2983.5049|2197.4069|2373.1605|2148.4028|1849.7775|1911.8064|2046.8676|2067.2105|1981.7709|1996.0035|2083.9504|
2024-04-29 09:24:34|new_0222_0548|PTVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8173.5352|6691.3006|5955.6036|6207.0761|5589.1104|5844.955|5889.478|5705.1503|5510.2937|5759.2963|5006.7874|4950.3397|4959.1671|5828.6263|5881.1601|
2024-04-29 09:24:35|new_0222_0549|FULC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.763|294.9957|294.0245|181.7024|366.1853|77.7269|207.4695|260.5292|166.927|972.9844|475.7468|655.9442|3.0018|242.6547|92.6015|-14.5561|-104.5343|6.22|160.2116|349.686|
2024-04-29 09:24:37|new_0222_0550|SCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.2266|2591.2804|8601.4078|8056.4494|5590.3242|2727.2424|3172.8154|4070.0967|1870.2073|1968.4396|2304.581|2122.2557|2311.9009|2444.9933|2868.9877|2439.019|2077.8632|2081.6339|2503.4548|2437.443|2852.3845|3085.1659|3482.4724|3638.3965|3821.9485|7817.6266|7611.069|7155.7156|8770.6274|8881.2977|10088.1449|10558.4501|9954.2206|9743.5932|9651.4558|1148.2302|1077.8071|864.6763|829.7975|742.2846|1080.1733|950.791|967.1559|827.4836|824.865|576.7359|718.5023|1062.309|1045.376|956.9653|843.949|803.8114|782.7455|718.4876|1113.2905|1019.0992|1101.7902|961.9351||||||||||
2024-04-29 09:24:38|new_0222_0551|AEVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2508.0678|1743.4382|1199.0714|1266.4993|542.0826|291.9648|57.064|-84.5708|-73.2748|-19.5656|-96.6823|-21.15|-34.2385|
2024-04-29 09:24:39|new_0222_0552|AMTB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7804|1247.1467|294.668|211.1648|336.178|521.2796|624.115|299.9235|90.1508|-146.3157|215.5466|439.1692|560.3879|483.4253|836.6885|590.8812|667.648|372.82|728.4572|503.7658|313.1333|70.1269|308.0116|62.6875|
2024-04-29 09:24:40|new_0222_0553|RGP|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.4051|503.256|629.9417|403.2116|403.3672|511.819|494.697|378.3242|331.9934|352.8103|400.4097|567.0573|563.1173|678.9449|895.4273|767.4977|1007.5433|1100.5885|851.5467|1229.6847|1301.1544|1220.7735|1123.6724|993.5658|1277.851|1487.1308|1380.9721|1270.9916|881.4361|615.842|889.5136|919.7327|661.6082|508.074|688.4604|550.9483|711.4841|676.1398|605.8121|396.3044|623.8094|732.6267|495.5658|318.5858|277.1629|456.49|391.0883|368.6621|344.588|404.3739|315.8938|383.0848|426.7346|403.3341|372.4478|471.6312|477.598|562.6901|529.8895|489.7442|550.2647|413.4848|448.4018|439.9661|377.1984|505.6812|378.6173|353.0462|498.343|484.2972|539.8333|515.6971|542.3379|571.4075|503.7534|531.2396|523.4877|458.6758|380.7879|394.8239|378.8653|387.5614|448.0723|498.2687|552.0409|507.4636|562.9246|640.6569|588.1718|536.3047|412.2795|407.2168|346.1158|343.8546||
2024-04-29 09:24:43|new_0222_0554|ITOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.0989|891.4853|849.79|799.8286|557.9702|624.8452|788.4419|341.2021|-91.4902|-104.1905|-77.0238|-115.2196|-137.5665|-187.3743|-207.1813|-130.8317|
2024-04-29 09:24:44|new_0222_0555|VIEW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.3406|1349.7834|685.5287|357.7429||||||||||
2024-04-29 09:24:45|new_0222_0556|FBRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2534.8141|2848.7314|2765.0269|3098.1974|4440.9283|5391.9698|4997.0626|5310.7383|4980.9285|5150.6722|5265.4437|5154.7698|5211.7291|
2024-04-29 09:24:46|new_0222_0557|ETD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3039|419.0532|503.2331|560.0943|561.9186|476.8624|464.2767|462.8374|391.3975|348.4079|445.79|413.5153|465.977|458.9555|471.2911|590.1912|748.9408|845.9125|926.7221|1091.7495|1894.7201|1363.8731|1045.9463|1082.8994|1128.683|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5035|390.8481|447.2898|607.8549|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9117|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817|445.3423|632.6005|572.0895|500.5719|569.1334|572.8305|426.3911|460.0719|523.3992|559.6632|559.602|609.6478|662.7852|655.7033|
2024-04-29 09:24:49|new_0222_0558|ROCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773|656.8822|701.709|936.6368|922.7011|1560.7175||||||||||
2024-04-29 09:24:51|new_0222_0559|ANNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||805.7329|782.8182|683.9901|737.7388|560.2445|391.812|181.0719|-135.1226|-52.019|114.3025|-52.3244|-41.6937|-46.0872|-66.7616|197.1376|443.3839|
2024-04-29 09:24:52|new_0222_0560|ALRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8065|32.8845|47.7954|54.6873|35.8615|-131.9178|-181.9512|-51.4047|-50.7633|-174.8408|-110.7134|131.167|216.758|21.3728|133.955|220.39|124.5|35.7474|28.0469|278.9367|106.5803|-133.9966|-207.6459|-217.7202|-63.9352|-165.3264|-403.9059|-401.1615|-248.3951|-553.0897|-527.7271|-205.7433|-68.7516|-14.1806|-425.5136|-322.2078|5.2936|185.202|
2024-04-29 09:24:55|new_0222_0561|OPRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1741.8065|1967.5463|1787.582|1679.9269|1582.3801|1734.5397|1838.2137|1824.4902|2182.2899|2103.9859|2481.7884|2356.0779|2635.993|2838.7418|2960.31|3062.6228|3074.7756|2938.7287|2902.6122|
2024-04-29 09:24:56|new_0222_0562|AMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2099.596|2143.036|2178.904|1479.6321|1995.5678|1644.2589|1738.0042|1690.8008|1809.2574|1799.8133|1897.5331|1737.0889|1445.4899|1368.0251|1651.1605|2284.7298|2038.7072|1778.6559|2116.4259|2479.6878|
2024-04-29 09:24:58|new_0222_0563|BFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.0718|151.3557|203.2234|207.6158|220.8134|214.142|290.795|255.3187|363.4347|245.8898|350.1055|275.3008|349.1975|252.7065|376.1273|382.7384|390.2141|73.2246|180.1314|375.4132|409.7846|374.9986|555.9754|556.0929|903.5521|511.1909|
2024-04-29 09:25:00|new_0222_0564|FREE|enterprise_value|0.019900497512438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.8678|365.8396|370.0853|369.5418|373.6668|362.5041|411.9798|592.9695|882.6513|875.048|809.4322|665.8565|676.8185|643.076|556.3322|510.3734|503.8778|582.0428|547.7819|597.7445|597.7445|
2024-04-29 09:25:02|new_0222_0565|NESR|enterprise_value|0.012820512820513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.2335|273.0931|278.9728|283.7771|287.2601|1205.2269|1136.5643|1186.2809|1191.9208|992.0324|927.5216|732.3125|783.3949|906.696|1044.6476|1384.6852|1396.4148|1495.1344|1494.5207|1172.1179|1004.0133|1031.4216|1078.9294|892.0944|730.3923|720.9911|931.5455|1150.0372|1245.0336|
2024-04-29 09:25:04|new_0222_0566|DYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||867.1084|695.1087|438.3852|643.4448|458.1953|229.8845|111.916|63.5773|376.971|356.0088|433.4684|364.7216|317.0433|679.4493|2203.6905|
2024-04-29 09:25:06|new_0222_0567|ATHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||417.1476|927.9567|482.0004|104.8875|114.5783|236.3429|254.5426|-160.4034|-108.6434|-101.0431|-91.1045|-70.2317|-113.7863|-85.0419|-49.3026|
2024-04-29 09:25:07|new_0222_0568|CARE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.856|253.356|58.014|71.368|56.368|38.868|28.868|-4.882|13.618|31.368|15.118|5.118|50.118|50.868|50.118|75.118|81.368|76.368|42.618|56.368|75.118|63.868|72.618|-276.4785|-259.4109|-301.3606|-176.5624|-189.7912|-181.9139|-46.1271|-13.9317|3.9236|-27.4314|-160.7127|-162.0256|-344.3915|-258.9613|-457.3711|-673.0089|-606.4632|-453.9697|-467.4681|-383.4767|-849.848|-767.3308|-696.3894|-539.3965|-572.8615|-572.9163|-477.2017|-428.9136|-243.088|-588.5035|-558.1134|-729.9389|-603.9041|-615.8863|-632.2585|-649.3332|-698.5379|-747.1518|-762.9438|-574.6946|-486.4552|-363.6158|-152.8227|-160.0592|15.424|-152.8149|
2024-04-29 09:25:10|new_0222_0569|ALTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5957|558.6642|436.5965|321.2036|389.3986|348.8057|348.3285|352.9055|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003|575.4455|418.4442|497.719|377.0048|411.914|513.63|348.6182|267.3891|234.6301|148.3764|260.4442|387.2851|266.716|202.723|
2024-04-29 09:25:13|new_0222_0570|GNUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3192|11.9454|12.7497|13.3542|16.2981|13.2654|13.5303|5.9953|4.6148|5.4834|2.2752|26.5645|24.8481|20.5127|6.4545|4.7419|0.4372|11.9042|5.7012|10.7519|5.1709|18.4267|21.1367|19.7783|15.7431|18.4749|22.4416|20.9601|18.7025|18.4401|17.3426|17.1324|21.878|19.6835|12.8801|11.1266|7.885|423.4689|212.0568|305.2845|440.0656|414.9655|279.8542|191.9268||||||||||
2024-04-29 09:25:16|new_0222_0571|FRST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.0644|94.4786|91.777|108.2502|86.2463|98.3135|100.3795|87.2328|86.1975|39.5696|49.2305|78.2374|71.9951|95.8139|109.7837|98.083|107.1107|93.8017|109.5146|103.2179|114.4549|136.0273|93.6416|106.546|91.3402|101.9585|98.3023|78.9788|112.6755|114.1041|118.057|130.7023|126.2566|115.4737|146.6251|125.16|85.1787|110.5311|189.253|195.5018|198.1543|231.6864|243.1298|529.0982|432.9011|523.6428|595.448|647.5297|580.8582|445.4338|414.9312|362.4249|346.7687|286.9816|207.0363|266.0824|129.7635|207.7001|232.7329|-79.078|-291.4676|-290.557|-254.7913|-139.8883|109.5171|173.6618|353.4867|-529.1912|-27.3046|93.5533|154.4943|
2024-04-29 09:25:18|new_0222_0572|AUD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474|1984.6837|2505.0047|2253.7484|2149.5689|2034.9422||||||||||
2024-04-29 09:25:19|new_0222_0573|KDNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.2434|423.2269|439.0416|435.0871|387.9958|706.6753||||||||||
2024-04-29 09:25:20|new_0222_0574|CVLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||268.3375|214.9375|274.1625|225.4|260.6125|293.6688|336.7265|270.5005|256.556|303.3763|315.0575|280.4989|357.047|331.468|250.3365|329.4681|293.9744|308.479|318.961|341.773|361.7321|261.4361|281.383|282.074|263.2896|270.6242|236.6038|301.8211|264.2915|320.0579|296.4505|284.1919|283.0108|265.2221|283.5527|285.0037|259.0746|244.3954|295.6856|313.9048|285.4543|179.4461|217.9794|224.6632|241.376|228.5186|189.2374|262.435|258.7607|279.5142|199.7053|191.9716|175.9773|172.8658|178.626|180.597|188.7509|220.9163|242.9529|237.1061|273.8172|279.0238|322.6644|363.7803|343.719|334.2045|270.6435|261.7179|275.8257|252.7358|246.9|236.5907|242.9176|249.6982|255.5599|294.6298|374.976|384.7908|442.6301|587.7618|817.5756|589.7419|517.6538|537.1267|637.4972|477.4936|537.4353|572.0857|514.855|501.5047|630.7353|718.5772|757.1744|736.7195|675.3481|530.285|537.5876|444.9607|545.7717|473.944|414.314|470.0077|486.9997|346.1509|378.225|408.2309|494.6059|430.8374|422.8026|427.2995|462.875|510.6813|481.6534|618.1547|768.7374|769.3613|848.2457|
2024-04-29 09:25:23|new_0222_0575|BVH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4227|36.569|28.6293|1375.6362|1412.6472|1390.7975|1573.7359|1576.8146|1601.0835|1725.0098|1828.2995|1936.5361|1885.2675|2057.0211|2095.5095|1814.4625|1747.8096|1509.0656|1888.6036|2347.3175|2743.4658|2673.2498|2844.8345|2701.812|2692.4867|2601.4206|2554.5645|3254.2518|3146.643|1676.8923|3069.609|2911.3379|2376.6747|777.3586|738.0378|726.7461|1451.0452|1459.6985|1248.2738|934.1649|1233.7615|1254.4313|1135.8874|1275.8619|909.7259|540.3366|240.3666|-17.3621|246.2407|-14.0252|-197.954|729.3957|712.9575|750.8676|816.048|854.5842|885.7957|864.6635|890.6464|807.1568|799.3447|855.1316|769.7458|818.0039|784.4179|751.9733|768.7905|815.6697|927.7081|962.8896|1087.3465|1107.035|1155.8444|1075.9031|1023.3657|917.2639|974.5813|876.3307|874.9923|798.6147|556.209|668.056|712.5538|859.5964|978.4451|967.9898|1094.308|1279.7938||||||||||
2024-04-29 09:25:26|new_0222_0576|PASG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.8883|414.9787|888.5479|240.632|873.7006|596.8606|270.5958|118.5307|-8.6954|-143.1222|-140.01|-167.9032|-145.0208|-135.5714|-123.1936|-115.0634|-81.0007|-41.4596|
2024-04-29 09:25:27|new_0222_0577|ME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4545.7188|2987.8975|2264.96|1179.954|547.2921|866.1462|527.4077|564.002|369.6092|151.005|175.6226|4.0626|
2024-04-29 09:25:29|new_0222_0578|QMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1018.6|1145.3723|1068.6032|972.3436|1172.2894|1124.5791|1321.9929|1905.0493|2073.5651|2542.9771|4607.86|2122.5889|1970.4897|2155.9492|1888.6008|2719.3144|2142.9601|3337.3803|2295.4592|2228.5408|1916.825|1434.6116|2272.1912|1637.5182|1577.8012|1448.7634|1255.0102|1477.0918|1341.5751|697.0255|457.165|422.694|545.029|646.913|436.425|434.645|571.999|445.655|287.794|322.605|367.004|428.744|454.536|516.709|622.962|456.477|380.423|952.042|1026.533|1032.487|1165.958|1027.846|853.745|727.207|597.3936|448.257|463.302|490.788|542.675|868.012|808.263|698.551|650.107|1037.169|761.022|927.3463|493.676|753.289|776.997|635.038|518.215|458.8866|466.9111|479.2248|479.8406|431.3894|415.7835|397.9852|396.2638|548.3756|517.2296|549.8313|293.79|306.8185|259.2136|218.2545|301.2116|311.1862|345.0834|362.0676|335.4508|312.3348|243.6805|205.2003|194.9759|172.2995|212.2631|233.789|341.3649|385.6782|260.1193|323.3104|332.4961|418.5843|620.6663|492.3208|383.1624|384.778|237.2742|264.1594|179.9548|180.1608|179.2286|170.831|133.1238|108.6983|130.2725|
2024-04-29 09:25:33|new_0222_0579|AOUT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.0301|211.4433|249.4962|335.8041|329.4702|256.768|198.7527|148.93|109.436|121.8449|126.8203|103.4368|98.7721|95.624|114.5197|84.7651|
2024-04-29 09:25:34|new_0222_0580|BRBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2216|76.811|86.1172|88.8544|84.7747|75.1449|243.4935|234.8677|396.2117|187.8544|12.5977|-60.6334|87.05|-166.2001|-195.5591|-41.5289|-31.3342|114.775|-131.5295|-106.1938|-296.034|-131.2252|
2024-04-29 09:25:36|new_0222_0581|BOLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||898.8941|929.0105|329.9849|213.3332|-46.2304|-82.812|-115.2082|-115.3919|-122.1708|-73.8189|-76.4654|-87.5355|-80.2395|-55.6732|
2024-04-29 09:25:37|new_0222_0582|SQZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.5506|547.95|176.4844|219.9867|240.439|86.3825||||||||||
2024-04-29 09:25:38|new_0222_0583|SPFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-195.3644|-196.6538|-198.7708|-86.937|-393.502|-443.5947|-513.3004|-466.0487|-500.215|-613.032|-606.8483|-460.1213|-590.1258|-596.9232|-538.7182|-451.0625|-538.8707|-515.1355|-358.4263|-323.8923|-404.9795|
2024-04-29 09:25:39|new_0222_0584|LCTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||10.9002|9.5179|8.6324|10.6127|10.9127|11.8054|14.1054|12.135|5.5968|6.6465|4.4953|4.7404|2.752|2.7092|4.2915|3.6126|17.1759|47.4466|47.7154|64.8829|92.5981|87.4823|146.4861|168.5552|125.6962|52.2668|86.2082|125.8042|150.7853|89.9668|82.7577|89.9694|124.2507|76.8057|68.0123|71.3272|77.9886|76.704|54.4325|47.476|39.2833|27.6054|15.2594|18.906|19.8264|26.6938|22.7166|18.8063|30.2113|25.3331|15.69|20.8085|17.099|7.8731|7.1709|3.7867|5.2145|3.9158|4.214|5.0835|11.3256|10.1588|6.0855|8.7778|6.8805|13.914|28.6286|40.2784|52.8228|56.7902|162.8229|122.9537|218.0649|195.3635|182.3866|392.5114|314.3058|177.007|197.9743|240.9671|216.5246|201.1606|206.1613|169.9359|204.1172|211.1957|201.0738|210.7116|198.2597|206.7957|213.9117|274.6571|361.816|309.6139|283.1023|350.7575|235.245|246.3105|349.9092|361.1658|350.0068|329.2181|312.1574|278.1586|298.5517|228.7806|289.3907|98.2364|209.6997|126.9426|138.81|78.0195|88.9162|113.0413|125.5047|216.3806|340.9708|412.1287|335.3952|348.4257|174.5178|161.4372|132.0262|110.7251|177.2245|184.8891|178.3988|153.1961|191.2375|
2024-04-29 09:25:43|new_0222_0585|ESGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.112|9463.5268|12436.5421|913.8662|995.0821|1330.8339|1133.2046|1694.0652|1753.6515|763.7746|897.199|1048.0118|1123.5351|936.8542|873.7319|952.6908|1096.7082|861.697|1015.8547|1258.4012|1243.2816|942.9711|1020.0857|499.1627|644.063|693.3042|476.4084|794.0305|616.7525|956.062|997.7443|884.0653|653.5622|397.4434||||||||||
2024-04-29 09:25:44|new_0222_0586|RRBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.8722|-132.2813|-99.4256|-41.632|-209.8636|-333.2125|-339.7775|-378.2272|-534.6693|-749.6641|-818.7879|-907.3654|-1061.449|-960.9963|-649.4076|-548.0341|-549.4275|-473.2532|-418.7006|-438.4564|-524.1605|
2024-04-29 09:25:45|new_0222_0587|HFFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.2932|364.5079|318.7801|312.0941|577.7098|412.6134|1057.4232|484.3544|610.4842|479.6|534.2014|503.3697|386.9722|431.3939|544.842|517.8363|454.8905|408.1219|408.3169|395.3977|404.784|369.4804|456.0696|345.855|
2024-04-29 09:25:46|new_0222_0588|GTYH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.75|691.8369|695.8734|693.248|684.5028|685.9886|693.7366|698.6948|351.6609|455.5124|353.9958|303.1388|299.696|242.6208|232.8616|132.7187|286.475|325.7965|429.6236|422.7599|382.0641||||||||||
2024-04-29 09:25:47|new_0222_0589|LOTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.6549|566.6418|391.0657|256.9407|82.4582||||||||||
2024-04-29 09:25:48|new_0222_0590|PSTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.0432|110.9104|84.3514|109.3756|146.7944|175.9123|238.267|240.0873|376.4832|369.3411|402.9358|519.763|459.9397|446.0162|491.2747|518.5796|530.134|556.5503|552.3541|601.1752|612.8996|
2024-04-29 09:25:49|new_0222_0591|NKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.937|978.5173|1811.4328|779.8011|761.3054|597.816|229.9531|138.7823|364.8627|216.668|-135.5959|-180.4033|-201.9824|-212.5621|48.2642|192.6035|
2024-04-29 09:25:50|new_0222_0592|AKUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.3345|466.0662|373.8188|360.1116|301.0727|150.7999|43.5402||||||||||
2024-04-29 09:25:51|new_0222_0593|CRDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8215|39.5794|43.5625|36.7703|89.7709|84.355|85.0051|124.1487|77.8027|81.2803|44.4917|61.299|65.9721|156.5483|226.3994|124.3817|107.2584|98.1728|91.4924|99.6505|49.0479|11.159|20.7578|20.1341|7.7793|11.9151|5.8038|-3.8358|-2.5332|3.6039|2.1649|-1.5176|0.4608|1.8437|79.3899|322.8011|595.1511|210.7441|159.1921|140.7699|117.3166|-32.1217|-34.5216|-50.0701|-56.6694|-31.5496|-33.5264|-17.9445|-13.4537|182.0709|
2024-04-29 09:25:53|new_0222_0594|CTXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0734|30.5747|55.1295|55.5341|42.6531|63.5207|149.9628|59.0962|43.4652|35.9457|39.4638|33.7239|31.1314|31.589|25.2948|19.7088|25.5971|8.7878|19.608|18.4492|12.6606|25.5492|15.7118|44.6358|45.077|45.9452|245.2889|435.1143|188.7381|153.9527|196.5719|88.3142|124.9891|76.5886|114.3587|175.6671|77.1687|99.5759|111.3648|
2024-04-29 09:25:55|new_0222_0595|BBCP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577.9374|587.4936|593.2058|606.659|710.5437|567.9|611.0845|593.2704|677.1267|819.5623|843.3647|843.1627|810.1572|706.2739|750.5853|743.9757|868.0374|803.7838|866.7506|775.3723|794.7298|737.42|
2024-04-29 09:25:56|new_0222_0596|ONCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.8414|600.3207|184.1058|195.3058|94.9777|-9.5896||||||||||
2024-04-29 09:25:57|new_0222_0597|HBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-311.607|-220.9186|-557.6027|-612.0962|-664.5396|-557.0465|-688.8323|-731.2826|-880.0841|-742.3049|-722.48|-697.207|-495.7392|-228.6773|-91.4535|-285.6599|-89.5974|87.3354|-189.103|
2024-04-29 09:25:58|new_0222_0598|FREQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.6826|323.3491|346.1609|531.1719|423.7665|992.2296|145.1449|188.5946|110.8624|44.4358||||||||||
2024-04-29 09:25:59|new_0222_0599|AFCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.9109|208.2091|284.8612|304.2637|410.5287|355.6615|372.2145|337.0847|256.1085|260.3331|254.8332|254.4942|264.2468|
2024-04-29 09:26:00|new_0222_0600|ASLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.1125|486.7929|518.5457|668.2861|715.9335|692.6866|580.8547|757.1195|659.9315|710.6582|669.3573|774.6443|668.9605|425.2571|
2024-04-29 09:26:02|new_0222_0601|TNXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0339|2.0339|-2.5014|-1.3377|-0.0357|-1.785|-0.4237|-0.068|-7.1399|-7.922|-49.267|203.81|77.573|84.216|130.663|60.063|100.753|5.184|14.314|-17.246|-7.118|-9.561|11.657|0.125|-0.99|-1.976|17.467|-10.679|-9.97|-10.574|-8.288|-5.297|-1.2572|4.3806|8.9584|62.77|69.8662|347.2672|199.38|59.682|11.4072|-56.0186|-86.8757|-89.9855|-120.4444|-84.5169|-57.395|-12.5209|17.4111|8.0634|
2024-04-29 09:26:04|new_0222_0602|TCRR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.3863|287.4023|184.9952|201.3739|222.3373|4.1476|245.4337|520.3934|761.2875|568.3229|297.1635|14.5798|-117.6339||||||||||
2024-04-29 09:26:05|new_0222_0603|SNSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.7873|360.2096|109.5044|173.0131|5.1951|-79.5052|-73.1287|-68.9406|-70.7848|-49.0481|-60.1779|-57.8255|-54.6204|-38.4296|
2024-04-29 09:26:06|new_0222_0604|PSTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||745.8264|418.2345|396.6774|270.265|372.7149|247.0838|263.4215|112.6241|21.834|184.8434|199.4696|50.9135|-44.8317|76.8128|140.952|146.4691|
2024-04-29 09:26:07|new_0222_0605|ETNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.3165|357.6318|262.764|201.2416|434.2291|299.2887|268.4996|209.9762|234.2278|111.4274|-55.0043|-34.3655|92.7876|342.3793|986.2073|885.6868|685.4948|611.8528|503.4236|
2024-04-29 09:26:09|new_0222_0606|BDTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1200.3981|952.82|1227.5482|754.1016|833.5486|586.8761|177.8787|64.6261|-46.98|-109.3139|-90.1005|-97.6593|-84.5404|-54.9081|105.8512|59.0099|9.1005|122.0172|
2024-04-29 09:26:10|new_0222_0607|TIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.2012|654.6222|548.5373|726.5861|701.1896|425.7592|352.0674||||||||||
2024-04-29 09:26:11|new_0222_0608|SBTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.3332|1145.8007|720.3212|49.0103|-67.0532||||||||||
2024-04-29 09:26:12|new_0222_0609|PBFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-155.1518|-172.9686|195.1716|9.8225|6.407|2.2505|-67.1456|-22.1343|-214.366|-252.714|-496.3426|-443.421|-619.8058|-665.9143|-617.0762|-389.8099|-413.1898|-340.9832|-347.4455|-199.6138|
2024-04-29 09:26:13|new_0222_0610|IBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.831|-0.1994|3.2826|9.5358|32.0008|24.903|26.924|38.975|65.4951|98.2462|100.8312|87.4889|50.7817|25.4523|51.2165|29.7559|47.176|27.8836|23.581|26.0002|20.446|19.481|28.7816|25.7315|36.1358|44.754|48.803|63.656|40.7716|34.985|38.643|51.498|41.6361|26.121|34.044|23.0732|20.7616|14.5275|19.023|10.813|-0.5183|-3.11|3.2657|5.142|8.7951|9.937|104.938|256.388|309.973|145.725|216.939|223.437|147.601|43.27|66.4197|34.971|58.3812|9.2962|35.2081|17.7157|16.7463|14.0111|21.5742|
2024-04-29 09:26:15|new_0222_0611|FOA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18733.5865|18580.2894|21142.682|21435.1285|21383.2327|20928.2688|20812.0672|20406.6455|20235.2539|25936.368|25727.6872|26355.2208|26314.8694|
2024-04-29 09:26:16|new_0222_0612|CRD.A|enterprise_value|0||||||||||||||||||||||||||||||505.0591|345.7861|555.4535|689.044|816.677|904.385|890.7008|847.0618|863.5094|608.3584|760.835|715.9811|545.0961|515.6775|490.4276|553.704|563.677|541.2574|482.0061|519.6993|590.5213|538.2402|542.0747|506.0913|552.8933|641.6852|695.3174|704.5143|783.0173|1035.2245|956.3615|943.5156|928.0875|820.355|715.2188|595.6478|687.95|605.2|605.4|598.4989|603.3236|592.8142|525.0183|542.712|594.3649|539.9539|497.6051|626.3853|365.3954|320.4168|277.7326|242.4563|283.6124|387.8825|395.1567|282.8987|302.8073|364.2616|389.0558|388.7524|396.5883|408.8112|337.9199|309.9487|336.0357|321.3199|301.3694|445.331|522.438|482.9449|412.3316|376.5901|487.1589|678.1952|434.6489|351.9848|334.6942|311.794|303.4675|303.4393|284.5528|264.6113|287.8111|321.0776|472.5036|412.7155|393.798|356.9137|385.6589|429.7732|440.7125|438.1469|421.9397|525.3291|556.1083|562.1353|598.6298|575.9143|642.0697|632.0657|657.8776|509.3319|486.4707|482.6215|595.0146|671.9655|698.8504|550.3742|586.8813|740.8562|666.6637|620.4777|671.5594|684.9581|666.293|642.2742|722.5319|747.2307|762.7669|498.9804|522.5902|498.6594|466.2952|640.1517|576.0351|564.7348|481.0165|513.1363|566.5653|482.9349|481.2108|620.0236|722.4285|675.3731|744.4474|611.1617|
2024-04-29 09:26:20|new_0222_0613|MEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.7516|474.7386|345.4705|271.6538|203.3132|222.8997|255.4884|344.3183|329.9795|457.0761|434.0057|344.3834|269.8255|244.1864|213.5271|330.6799|348.0715|353.6784|302.756|461.7973|433.9661|
2024-04-29 09:26:21|new_0222_0614|ONCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.4656|237.791|219.988|192.06|254.8202|179.6544|227.2892|178.8524|197.9548|264.4696|207.9232|223.8272|517.0646|584.622|515.7004|478.391|447.9916|464.0078|423.702|587.045|489.857|303.385|254.973|401.741|75.498|80.54|58.862|94.304|112.053|68.9692|228.0492|137.972|107.4548|167.571|117.7114|252.085|239.3556|207.923|388.699|102.8462|75.0148|103.3036|75.2196|39.719|62.1974|51.7066|166.03|73.6041|75.0676|45.8344|62.8844|88.1176|89.8698|62.362|50.7134|124.9764|223.4506|326.5263|422.8953|-7.9544|-18.4706|0.4044|83.4827|48.7117|41.6875|22.823|34.6021|23.4599|199.4643|282.1241|145.0089|104.7459|33.1099|-22.0573|-24.3259|-21.1282|-16.2618|-8.2281|-34.326|-27.8126|-5.0421|-10.519|
2024-04-29 09:26:23|new_0222_0615|AOMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.2485|717.2877|1200.8102|1842.4281|2216.3397|2345.2591|2059.7023|1800.2757|1617.2039|1601.6378|1590.8187|1692.0083|
2024-04-29 09:26:24|new_0222_0616|BCEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3166|91.1175|281.845|260.5201|508.7051|253.3344|355.5732|353.869|132.0293|30.2007|-36.6046|2.2848|-32.6534|-40.7576|-54.4476|-11.7495|-20.1251|-27.5322|-16.1537|-18.4162|
2024-04-29 09:26:25|new_0222_0617|INZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.9168|494.7878|406.8209|282.4|254.1267|129.2022|39.1867|-16.1637|104.7174|-48.3056|-94.9649|144.0653|134.6024|170.6482|117.5462|312.6751|
2024-04-29 09:26:27|new_0222_0618|HOFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.3626|84.9496|179.6387|653.7337|424.6178|302.5028|218.5905|215.9037|167.0138|179.6597|193.6903|189.4205|242.6028|214.837|213.8889|237.0031|
2024-04-29 09:26:28|new_0222_0619|MILE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1082.5209|956.969|294.3101|120.5967||||||||||
2024-04-29 09:26:29|new_0222_0620|VEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2268.6684|2140.5101|1904.6286|1924.5153|1870.9813|1948.3657|2103.5661|2119.6294|2450.5935|2686.9675|3000.2108|3212.6748|3478.8811|3528.8382|3706.8711|3792.3072|4117.1736|4398.1108|
2024-04-29 09:26:30|new_0222_0621|TLIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.003|156.6104|-73.6824|-155.7153|-168.7069|-193.9882|-165.7288|-146.8671|-131.6609|-117.1578|-100.8009|-87.4649|-74.0798|-60.5588|
2024-04-29 09:26:31|new_0222_0622|LSEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.7125|621.7174|509.9998|640.6098|614.3217|533.7401|706.6443|696.9658|752.864|679.4743|770.4403|809.0846|977.8232|983.0883|
2024-04-29 09:26:33|new_0222_0623|STON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.0928|151.0428|155.6641|161.9729|166.5757|163.1315|310.1367|309.7253|321.5923|372.9112|379.0347|388.4433|385.0802|388.1097|505.0712|495.329|444.0432|427.9914|266.7335|348.6425|337.2662|364.1011|425.518|469.02|571.2554|652.4464|742.2258|657.9248|696.0069|655.0926|664.5836|696.2351|655.2245|653.346|745.2512|759.778|757.2512|803.3664|870.83|814.7085|988.377|997.4925|1112.5364|1201.142|1218.4529|1138.5329|1089.2089|1181.2926|1161.1836|599.1269|590.5708|640.3414|550.6039|547.0885|554.8046|539.5516|493.6521|394.1692|447.1411|385.9976|363.3899|470.4187|414.7722|372.0169|397.1131|589.3731|514.0865|586.9217|565.3664|575.2726||||||||||
2024-04-29 09:26:34|new_0222_0624|SGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1328.842|545.1547|199.4357|61.5533|-31.2103||||||||||
2024-04-29 09:26:34|new_0222_0625|HPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.3339|623.0154|1401.5224|541.1372|924.5351|843.0437|1615.7534|2331.7476|2811.0491|2978.5142|3115.4412|3416.299|2050.2537|3259.6957|2931.299|3005.3816|
2024-04-29 09:26:36|new_0222_0626|SPRB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.4655|497.5719|201.7479|115.1801|37.2997|4.5224|-36.1655|-46.5201|-60.5022|-59.8183|15.4655|-28.2104|-24.7949|6.029|-62.5496|
2024-04-29 09:26:37|new_0222_0627|HMPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4866.0813|6808.0449|6841.4685|7788.4922|7841.5148||||||||||
2024-04-29 09:26:37|new_0222_0628|DTRUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37553.4051|31888.1311|32921.2001|30731.4718|36974.1121|39439.492|41655.0059|40979.807|44869.1603|55579.4288|
2024-04-29 09:26:38|new_0222_0629|DELHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34312.8104|32195.0079|31892.0126|29339.2994|13749.3906|10871.0458|11812.2898|14354.1757|11327.0196|14084.1588|10979.601|10538.4781|11541.4439|
2024-04-29 09:26:39|new_0222_0630|HELFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14172.4473|15519.2548|17557.6533|12393.6015|7720.4737|5028.0312|3257.2758|3243.9817|2880.1337|3848.5373|4711.6525|2414.5692|872.9166|
2024-04-29 09:26:41|new_0222_0631|HENOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26475.4278|26497.0742|24592.7875|26913.153|30722.314|30810.3918|31552.2016|26389.8114|26723.8619|33243.1122|29142.6457|36277.0301|37193.7347|41435.4813|40686.2703|44422.2348|49861.0068|44832.0655|48488.2832|42077.3196|45994.5088|50819.987|49410.6592|44129.8366|49545.4947|48056.8606|49899.1417|58596.158|54009.2139|58983.4985|62974.1978|60237.4158|60057.9568|60252.8864|56613.8296|55885.9505|51019.5386|47333.6221|43717.7222|45883.2353|46602.9653|36983.0117|42472.2882|46074.3682|50347.492|50470.6712|47691.2907|42039.7167|35977.193|30798.9601|28071.693|26314.2812|31725.3876|33035.2534|34892.2837|30797.3471|35427.6821|34133.0987|
2024-04-29 09:26:42|new_0222_0632|IFNNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54767.4898|33518.009|24600.8608|26691.4462|16567.0749|10394.6383|15394.9752|16755.4382|12150.514|5527.6925|5787.5211|6624.1563|7859.1839|11675.5659|10854.7813|10430.4466|10491.1153|8274.3491|8390.4604|7325.3679|7342.6707|7631.2139|7277.1587|8203.367|9065.4292|10164.1417|11923.5436|13045.1724|14113.3156|14698.4365|11568.1198|6752.738|9955.0214|7843.8838|1391.4084|1411.2902|3466.4098|4789.5264|4981.7244|5607.5227|5002.7269|5382.8008|8086.2995|9248.9327|8242.528|6012.5851|4932.7551|7419.0006|3963.149|4739.6404|6299.6459|6604.9753|6892.5834|8733.9715|8752.2721|10081.0947|11053.6732|10087.914|9175.5002|11293.2151|14435.187|11886.4138|16524.0247|15225.7206|15791.8197|18428.8378|18996.8393|20622.8969|24322.6848|27517.0794|30036.0151|31302.1223|28433.2409|25293.7255|21083.2153|23966.8521|20726.2459|22806.676|25622.9953|10910.0305|27150.5779|42087.321|54661.278|58511.7287|57578.4883|59044.7412|60622.6246|49952.7162|36224.1088|31686.6432|42580.4014|51110.691|55351.3954|44126.2102|54089.9696|47570.3953|
2024-04-29 09:26:45|new_0222_0633|RWEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75839.9415|71033.4014|26170.2547|53423.5535|54429.9953|55594.1585|47821.2504|46482.0151|36647.4466|22605.6764|48214.1888|53254.0987|41363.2637|17644.4246|14140.8979|17156.173|14222.5944|39660.8186|19743.5534|17013.8421|11007.8774|28654.1021|3451.8522|-3402.0528|-635.5588|17469.6978|-1993.5197|348.6064|-2137.5525|15920.7817|2769.7049|530.9605|5413.6493|26987.8636|8228.8899|12777.8546|9933.61|15461.754|17773.8131|19110.9138|14948.7853|11332.9702|15670.5447|19517.2688|20008.9691|18282.7684|15102.3214|21622.4922|20974.7748|27190.2085|12984.3218|33203.5189|23954.8651|24501.5072|17390.1344|11352.4868|19534.154|23930.786|
2024-04-29 09:26:48|new_0222_0634|SOAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29025.4844|29025.4844|29493.0182|29347.0604|29296.8369|45917.4419|32331.9353|31536.3341|25770.8043|28401.2349|33180.6592|25376.6472|26328.7603|31662.8741|33756.6573|
2024-04-29 09:26:49|new_0222_0635|SMNEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22886.6419|22527.3887|18754.6403|16668.2936|13520.9853|13078.2387|6403.3603|5384.7192|6683.0907|16321.1337|11175.5556|9950.1466|8515.9594|11891.245|
2024-04-29 09:26:50|new_0222_0636|ZLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6922.2811|8789.7391|6860.4695|5267.8654|8833.9266|7810.4471|8662.5537|10218.904|10925.9767|11720.7979|11846.7288|12432.0569|8762.736|5391.7776|8491.7175|9647.4356|9868.4588|11335.5821|8491.909|16402.9451|21523.7811|26125.4416|22601.1609|29057.6535|21955.3316|18802.4883|12833.0269|5922.2194|4064.2886|8332.4243|8565.8929|6857.1047|4435.9244|4936.9413|5598.8748|
2024-04-29 09:26:52|new_0222_0637|SHEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174473.864|175347.256|210381.488|212343.1825|229137.736|99783.736|90261.448|92042.9504|96596.8736|100012.5152|109340.1088|106124.4944|123393.5648|118290.3168|120700.184|102199.72|113365.3137|88529.5059|79702.3786|70292.1516|78123.4745|99002.3779|104463.3718|104576.4019|103605.9651|111570.1142|123207.1198|130108.4664|122668.1373|114642.2583|116908.0528|94133.8312|110657.9062|110565.3942|240650.6319|207511.8914|226796.5636|229228.6781|240886.9271|231016.0228|295924.5075|273137.5288|236138.9011|191570.2609|210291.9903|173558.8578|164788.632|192740.7996|286947.1953|268061.6403|301050.4974|217271.1646|291570.0519|318267.042|342716.3721|316411.3231|352057.6506|348097.6331|239413.2498|256160.6144|329378.7512|312092.1659|309239.7716|105065.2739|207534.1192|184334.8797|217595.1408|204588.9812|231122.8021|228356.2872|229907.8129|229420.1919|246902.2829|239165.0479|252419.69|214654.7415|247543.0265|257743.6682|256618.7199|230794.6332|
2024-04-29 09:26:55|new_0222_0638|TTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||10854.583|11947.0945|12137.0965|13182.1075|13134.607|14306.1695|14855.112|15898.1028|15897.8294|15872.905|16497.9635|15929.7294|17236.669|19137.45|20077.65|21252.9|21194.1375|23629.8415|26383.4848|29743.0635|28582.4818|29644.9645|35142.457|34317.8331|28362.2163|33657.026|36039.2728|37261.5336|40010.2799|116637.913|125008.1716|116169.4286|112399.6511|105849.471|112663.065|107034.6076|105486.0635|111873.0786|110522.5368|99948.1|103420.78|92964.6446|108382.57|104404.3444|121067.8927|124031.3363|129283.2445|138474.0455|140416.7352|153753.2468|153668.6022|172605.9581|160825.75|165540.5905|153697.5599|167143.575|179819.1043|184553.6689|222313.0381|199890.8989|216547.934|179669.4162|211466.7116|167408.2723|134063.3826|132848.9538|137371.0593|158339.7832|170360.276|155368.9808|123364.4607|139102.5727|141311.2411|160186.2078|149126.6658|123899.759|132090.2341|155703.0147|119672.2982|144344.6911|139425.2491|142531.1603|135038.5177|158888.4583|163473.8499|173094.9301|192573.8639|178852.0809|153863.041|154423.7989|144163.0078|131550.2881|135437.3382|143480.6779|141291.9354|144099.3728|155005.2062|152891.2784|149239.096|159663.0552|162776.8562|166176.8002|183042.8017|191640.2239|165984.7872|173227.4197|177842.3731|170976.5845|176174.8787|94777.6896|142502.4509|142255.0658|155643.5507|166328.064|161145.2464|156528.8068|171228.5064|162877.5748|167549.238|148653.1225|174462.294|161207.7352|166053.3391|185731.85|191209.1208|176192.0487|
2024-04-29 09:26:58|new_0222_0639|SONY|enterprise_value|0.038413098236776|||||||4483.8069|4837.0677|4837.0677|4236.4771|5375.1595|6223.052|6611.6695|5339.8588|6399.6684|5622.49|5834.4066|9331.992|8413.4134|13318.5478|14025.1527|16356.8017|15049.6342|14683.3192|14330.0584|16555.7772|17152.7987|23489.631|24402.4932|25777.5646|23232.7193|22490.2569|21989.5006|22190.7309|23145.3129|22069.9411|22676.1928|22380.1541|22609.8735|24303.4569|26728.9839|25899.5562|27064.4736|30384.6046|30197.7406|31866.0377|32168.0266|29476.0468|30223.8688|32217.7396|28995.4382|40211.8554|41614.6092|40974.0072|39605.1247|39847.5218|41480.3083|54012.8987|46685.9342|46781.3791|46730.1044|45823.7886|39166.0304|48513.2719|49000.0673|63459.7207|79349.347|137817.6539|113094.3202|98413.6682|88978.9907|78015.9196|82062.2349|59306.3933|49291.8155|56285.7009|58592.7409|51880.4897|49629.7132|38697.4864|29081.9861|37205.2405|43600.308|47683.2802|44524.1938|41537.3614|42638.1867|44513.8529|41216.7877|37843.5126|40189.3994|45249.427|48122.1213|54666.4888|51343.0657|49256.1731|52031.886|62756.2474|62156.4488|45198.111|51868.9603|52621.48|39348.8657|25529.9379|31399.0177|38588.2869|41600.7719|35861.549|31747.0687|40352.6681|44771.6928|28613.5881|25080.9685|25203.3682|22792.1853|21795.967|17219.6586|17178.0195|18332.8666|19091.255|18110.6808|25092.9821|22065.8252|19415.7822|17871.1342|19746.5621|22803.1755|28500.5918|32532.7514|32822.4899|35139.1394|29171.0425|27127.4999|41532.353|41980.0141|41143.3364|42140.8619|51077.4193|53637.0521|54312.0437|51135.8269|61433.3492|60638.7915|46193.1502|56361.7225|66633.0575|69721.5959|81526.2694|87712.4801|83866.4356|82456.2449|133075.9979|125829.0205|134156.5628|150233.0412|133973.8895|113365.4095|116822.6365|97149.5922|126984.5873|125774.7797|130359.5125|118375.9156|119026.9603|114845.6708|
2024-04-29 09:27:02|new_0222_0640|NWG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373077.9452|752489.7324|732134.6597|721092.9845|442870.6038|401762.1919|-153833.0014|507428.9205|518448.4184|523442.8571|473469.5486|472581.7812|369462.7392|357129.9461|327038.7608|322254.4702|397675.9702|318796.5675|195320.2797|189698.5345|190809.5823|165973.1787|94526.3456|78659.0291|62950.3685|48619.8367|45524.6767|62830.1526|64153.496|59863.5578|32809.2052|12704.8002|7191.8244|24661.6124|-6706.2689|-1556.8321|3930.332|6449.105|286.0688|-9720.7309|-7242.8811|-10714.2021|-72223.3953|-28181.9501|-30570.3713|-40586.5404|-9446.7086|-62349.9053|-64839.9892|7267.1444|-65896.7748|-25464.459|-27947.3097|-96937.931|-62152.5669|-149827.038|-98663.016|-174990.8046|-129670.6117|-181810.5894|-125141.9689|-134844.6302|-76893.2171|-117818.8846|-52769.548|-113243.2849|-26916.113|
2024-04-29 09:27:05|new_0222_0641|LI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13404.0865|12473.3274|21596.5143|16573.8472|26782.2063|20997.035|22460.4499|19148.6053|29274.9486|18830.4956|12157.4178|17436.5928|26213.0886|26004.2961|23674.066|17144.4637|
2024-04-29 09:27:07|new_0222_0642|XPEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15065.0898|12664.3001|27674.2937|21940.1881|30755.6595|25351.2902|32007.7806|18101.8337|22783.4349|7695.2179|4684.7221|5745.3499|7426.879|12750.016|11081.2496|4684.7701|
2024-04-29 09:27:08|new_0222_0643|DIDI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91327.1197|28832.8287|15548.0316||||||||||
2024-04-29 09:27:09|new_0222_0644|BEKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49597.3933|60105.5013|12044.7605|57128.7443|50014.9587|13425.3871|16681.1307|6928.0599|15738.1653|14595.7148|11399.7442|14595.9981|10507.9353|11891.709|12072.1426|8692.3088|
2024-04-29 09:27:10|new_0222_0645|LU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33785.7854|36004.4982|35469.2627|29872.2933|18939.2779|15067.8677|15204.1895|15870.084|8145.4911|6888.7763|5834.3511|3956.0805|2703.5315|2202.6563|3308.9388|
2024-04-29 09:27:11|new_0222_0646|BZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16490.8393|13325.2459|12182.8183|10151.5239|9715.2083|6451.4879|6848.357|6308.8541|4709.9509|4629.7942|5356.6104|6243.8272|
2024-04-29 09:27:12|new_0222_0647|YMM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14660.1949|12249.6643|5528.192|3852.5721|6252.1295|3778.5886|5240.8886|3865.8353|3221.513|3997.428|4630.5819|5141.5771|
2024-04-29 09:27:13|new_0222_0648|CSAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14936.5584|15247.2902|15002.3164|13725.0123|16431.7581|14609.0322|14207.0911|14012.0455|17474.3213|19740.7683|19889.4324|20680.75|19171.3209|
2024-04-29 09:27:14|new_0222_0649|TIMB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.8768|1423.6103|1364.5258|2154.7487|3709.442|3341.7922|2090.2821|1781.28|1412.2484|1522.8743|848.5234|1173.8562|1186.2579|754.3457|623.4428|560.9345|484.7635|221.0224|234.5843|346.6053|353.736|302.6982|341.9958|414.3395|793.3213|855.283|974.4401|1313.3758|2188.3551|2186.4683|2497.4963|2778.2035|5554.991|6460.1856|8371.2498|6616.0019|5723.2924|5919.2991|4145.3458|2995.7881|2813.5056|3584.7127|4723.1612|5948.8506|5600.0474|6146.7094|6936.0237|6714.6802|7668.1122|8966.201|5128.6156|11892.2765|15854.2017|13277.736|10816.5861|10019.0113|10095.6448|9574.6832|12082.2777|13049.43|11777.4289|15096.8384|14566.5248|11020.9896|9059.5727|8974.89|5583.3372|4756.9747|5781.1691|5538.6974|6528.694|6248.674|8238.8936|7863.1345|9944.3387|9932.7087|10885.5099|8470.7994|7274.1268|7807.8032|8033.1206|7566.5206|7272.743|9438.5981|6788.7629|6569.2032|6519.5986|6529.5457|5279.7461|5362.4708|4933.1854|4744.383|5602.8206|4753.9514|6108.713|5772.3841|5795.3884|7370.5757|7938.0476|9274.2183|9114.4587|
2024-04-29 09:27:16|new_0222_0650|EVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5225|-3.0824|72.3037|156.6592|254.6857|226.0363|205.3425|276.0877|329.7502|409.3184|339.0069|308.0355|300.9649|392.4262|246.2455|366.524|353.4067|287.6993|353.4955|465.5623|578.6172|572.0636|558.2335|427.7264|489.3424|443.2758|278.3814|454.6364|466.4724|369.5726|428.2703|613.8914|881.9694|1154.3211|1965.1653|3016.2385|2507.4392|2860.3721|2660.868|3288.2702|2918.5407|3902.3595|4047.0015|3443.7921|3882.4898|3432.442|4139.124|3995.484|6103.5859|5786.5537|7389.2102|8529.6913|8136.5019|4920.3916|3870.2711|2492.3135|2267.2511|3201.9668|3594.8017|2724.7205|4181.2585|2777.9625|
2024-04-29 09:27:19|new_0222_0651|OZON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7440.8634|7169.6855|10263.0347|11021.2294|10108.207|5598.1455||||||||||
2024-04-29 09:27:20|new_0222_0652|OTLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13266.1456|14615.5299|8806.0871|4038.5968|2656.0738|1777.6911|1322.3412|718.6544|1367.821|1104.7082|710.0399|825.7112|797.3319|
2024-04-29 09:27:21|new_0222_0653|ABCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.598|1047.2519|1001.0321|825.0944||923.1599|1260.1977||1250.356|1337.7378|1255.4481|1564.9601|1601.911|1260.2099|1256.8165|1196.8228|1368.1059|1320.3499|1558.9061|1642.3165|2014.3769|1597.5165|1839.9864|2142.9036|1848.3554|2077.6438|2516.8014|2758.6234|2858.0448|3518.103|3637.0899|3930.6941|2825.5959|3050.8169|3803.4063|2843.9932|3633.4345|2744.3893|3470.2918|3266.5367|4501.6637|4191.1996|4076.1095|4292.5174|5151.564||||||||||
2024-04-29 09:27:22|new_0222_0654|RLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34478.0753|13854.0846|11775.5023|4142.3296|3555.0808|943.4279|1887.5087|-104.0788|1535.0645|3208.3433|1464.7657|1148.0829|1977.5837|1838.1985|
2024-04-29 09:27:24|new_0222_0655|TUYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13612.7209|11931.0774|3865.6559|2179.0096|842.3065|549.885|-388.3996|32.7672|75.8057|93.0079|-69.8696|508.2724|256.0475|
2024-04-29 09:27:25|new_0222_0656|ASAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4234.9564|5505.9605|5744.8897|4107.4333|5579.4852|4694.0392|5444.0985|6408.457|5875.5308|5411.0442|4864.4457|5706.7715|6062.0388|
2024-04-29 09:27:26|new_0222_0657|EXAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2366.1702|2001.3958|1002.9261|627.8188|210.8386|-122.4134|60.2289|159.1236|80.8628|400.1612|269.287|
2024-04-29 09:27:27|new_0222_0658|MNSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5345.1702|7360.5271|5792.7809|5145.6246|3209.8849|2064.8099|1822.7759|1811.0561|561.1218|2959.1514|4410.5111|4447.4216|7037.3415|5381.2913|5415.2418|
2024-04-29 09:27:28|new_0222_0659|ZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4298.8025|6725.2895|4046.9087|1822.5697|448.7337|118.9738|-124.6458|-75.1005|-97.3371|-199.5531|-148.9765|-196.8578|-338.7699|
2024-04-29 09:27:29|new_0222_0660|OLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4337.2756|3935.1099|2633.5473|2049.3981|2114.9934|1719.3551|1437.0926|2945.5838|2628.846|1977.2903|1687.3385|3003.159|2813.5307|
2024-04-29 09:27:30|new_0222_0661|NVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1612.0106|2110.1472|696.0454|465.2186|392.3259|332.3233|288.0886|224.4324|201.3023|259.5391|
2024-04-29 09:27:31|new_0222_0662|TDCX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4097.1961|2542.8902|1520.3207|1084.6931|1074.1744|1437.9726|950.8016|855.9652|530.5142|283.8557|696.011|
2024-04-29 09:27:32|new_0222_0663|VALN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1005.4974|1078.3204|1238.7862|2784.8587|1545.8652|1092.9675|305.253|727.278|537.0827|892.3808|687.2155|703.4022|608.1474|
2024-04-29 09:27:33|new_0222_0664|DDL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10250.002|6756.4428|2704.1417|528.868|873.2881|552.249|632.4481|486.9744|426.0744|172.6374|85.3135|-6.3917|
2024-04-29 09:27:34|new_0222_0665|MYTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3160.1321|2589.6731|2568.7475|2334.4129|1583.0011|1041.9012|770.1028|905.2564|677.4589|519.0096|298.5017|257.5745|282.7629|286.4588|
2024-04-29 09:27:35|new_0222_0666|TRMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1219.7161|1071.5979|828.4276||||||||||
2024-04-29 09:27:36|new_0222_0667|PRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||782.7857|1185.806|1450.9366|1003.2365|1001.8328|659.9979|317.9935|152.928|405.3619|531.6235|480.2108|541.161|422.6845|288.6486|444.3977|
2024-04-29 09:27:37|new_0222_0668|IMCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1990.6681|1646.9472|1165.2686|1252.9323|1197.8194|1091.495|1438.6973|1874.7415|2397.1126|2021.8306|2234.2808|2096.1223|3040.1041|2664.8937|
2024-04-29 09:27:38|new_0222_0669|CD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5929.2586|8365.711|5702.4887|5245.2079|3031.5509|2371.3453||||||||||
2024-04-29 09:27:39|new_0222_0670|CNTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1851.0067|2099.6804|922.5217|538.6532|325.8578|-36.136|5.8791|-66.3675|44.6055|297.1355|389.1954|572.7171|932.5465|
2024-04-29 09:27:40|new_0222_0671|MOLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.984|422.612|494.3433|532.5286|-95.8876|-93.2136|-48.6591|-49.8569|-55.4217|-105.3811|-83.5745|-84.5138|
2024-04-29 09:27:41|new_0222_0672|YALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||926.6433|2108.2916|2820.865|2402.4376|763.3531|547.4579|347.0556|206.3307|103.7386|86.9589|149.9096|185.083|286.9251|379.8893|215.969|
2024-04-29 09:27:42|new_0222_0673|RERE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3125.4151|1873.4958|966.9301|597.0252|353.618|258.3681|341.9976|300.2489|412.9042|246.0945|191.5115|78.1185|
2024-04-29 09:27:43|new_0222_0674|YSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11414.3353|10103.3377|6648.2351|5275.85|1817.5815|678.233|19.3058|378.0403|210.4536|449.851|485.5751|252.1307|239.8765|151.3835|883.4825|
2024-04-29 09:27:44|new_0222_0675|DDI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.5629|811.1209|526.263|374.9354|232.9456|173.9563|167.3924|143.2052|194.9172|212.6693|134.6903|324.2214|
2024-04-29 09:27:45|new_0222_0676|SLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.877|649.85|747.7605|514.0938|606.5642|457.416|254.0382|307.8256|407.7271|212.507|156.2182|293.1075|611.5406|947.7102|
2024-04-29 09:27:46|new_0222_0677|HEPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4230.6589|2147.5298|226.5983|155.9349|-12.9344|68.0209|-66.3923|135.7266|306.4835|246.0799|325.1281|269.7084|
2024-04-29 09:27:48|new_0222_0678|CMPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.9388|1545.3959|1173.3904|1274.3417|894.6699|619.537|265.4521|196.7341|303.0918|160.7238|309.235|247.8706|356.3722|340.5563|418.7193|
2024-04-29 09:27:48|new_0222_0679|PHAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.2318|757.3259|687.2676|565.7965|515.282|575.0048|511.5137|637.4296|652.5416|836.6708|689.6488|790.6507|724.9296|652.4411|
2024-04-29 09:27:50|new_0222_0680|CIAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1084|845.8185||||||||||
2024-04-29 09:27:50|new_0222_0681|MF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.7871|788.9115|941.955||||||||||
2024-04-29 09:27:51|new_0222_0682|WDH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3767.8613|3113.6113|563.5548|136.4817|158.1119|31.6853|-54.0645|778.5844|557.8403|370.4591|-18.2017|-19.9974|27.5807|
2024-04-29 09:27:52|new_0222_0683|LIAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.097|595.7646||||||||||
2024-04-29 09:27:53|new_0222_0684|ARBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.8941|582.5162|445.8363|207.7636|286.1295|123.1195|129.0568|136.4034|117.2785|261.3661|147.419|
2024-04-29 09:27:54|new_0222_0685|RNLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.202|405.5524|402.4889|844.3248|1042.948|629.5856|522.3383|217.8536|116.0384|20.4376|44.9969|96.9484|72.1727|80.385|22.9076|45.6832|
2024-04-29 09:27:55|new_0222_0686|RAAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3696.0684|1773.8139|978.2656|320.3062|70.4635||||||||||
2024-04-29 09:27:56|new_0222_0687|GOTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2315.6072|3286.7141|5017.4186|9842.5247|13962.9356|22063.5989|11855.7821|7845.1501|3020.6604|-48.4871|-25.0737|-86.8143|0.8405|-179.5732|385.7555|619.2448|286.6341|197.0481|587.7041|1332.6878|
2024-04-29 09:27:58|new_0222_0688|VACC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.6486|332.9262|306.9479|153.8322||||||||||
2024-04-29 09:27:58|new_0222_0689|NBTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.9971|431.9466|393.4609|327.5727|209.012|198.9521|92.0005|98.5232|102.9939|129.5621|191.7762|311.9579|357.8364|266.2152|
2024-04-29 09:27:59|new_0222_0690|EM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1990.7886|1064.6026|525.8206|-101.0291|-60.7006|-114.8258|-219.921|-122.9194|-141.0813|-195.3314|-235.8714|-310.3881|-275.5283|
2024-04-29 09:28:00|new_0222_0691|AENZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.765|2998.8855|2773.0856|2315.0106|2336.6859|2272.2878|1907.6556|1426.8394|1528.7356|1086.6355|1056.8307|1243.1311|1680.7582|1873.0466|1749.5872|1346.0717|1364.7191|1438.7049|1098.797|1180.0334|1175.743|1044.8727|1076.0266|1120.7194|1045.6036|779.7455|933.0778|712.2969|817.6348|843.7923|876.2145|858.1959|711.0394|737.1855|703.4519||||||||||
2024-04-29 09:28:02|new_0222_0692|ADAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.4198|666.3367|540.3399|422.1109|134.5046|7.3674|-74.9343|-95.447|-101.092|-53.277|-52.0851|-37.1928|-31.0559|24.6033|
2024-04-29 09:28:03|new_0222_0693|OPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.76||106.9725||90.5437|88.0242|43.3147|47.7643|69.379|108.5676|103.2759|103.2759|613.422|518.0133|666.3539|495.9677|554.0439|353.875|285.2769|251.3646|254.1572|230.8853|216.001|210.4009|286.7229|223.8717|107.7426|29.7305|55.1376|155.2214|156.1075|
2024-04-29 09:28:05|new_0222_0694|GRCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1471.333|722.6154|574.1051|651.3095|122.7892||||||||||
2024-04-29 09:28:05|new_0222_0695|CNTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.7123|963.5773|1069.8233|-67.7732|-85.9642|-217.6461|-124.3405|-150.2529|-107.2832|-91.8717|-90.8557|-75.9863|-29.9372|
2024-04-29 09:28:06|new_0222_0696|ZME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-377.0657|-578.2926|-546.3643||||||||||
2024-04-29 09:28:07|new_0222_0697|VIAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6788|233.0151|237.2339|215.0203|147.776|140.7534||||||||||
2024-04-29 09:28:08|new_0222_0698|MYNA|enterprise_value|0.16666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2203|196.8891|165.4209|179.4103|107.9658|129.7694|125.0624|158.0368|97.725|124.82|147.3779|
2024-04-29 09:28:09|new_0222_0699|BTCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.0321|1130.9598|1032.3847|1099.1584|1061.2941|523.9889|257.4052|756.6429|354.2726|592.0763|459.0032|453.9265|483.0233|373.7225|320.2435|244.2169|368.897|326.932|643.6477|507.1592|376.7249|220.9807|514.1816|364.2541|360.1359|312.5658|141.1925|114.8696|78.3188|196.7639|886.5583|500.1154|633.8546|483.3073|226.4076|64.3759|13.7586|-4.5691|16.766|20.3637|24.7755|67.0331|29.0952|
2024-04-29 09:28:10|new_0222_0700|GET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||924.9771|829.9052||||||||||
2024-04-29 09:28:11|new_0222_0701|HYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.2451|164.2994|103.81|87.7324|138.6522|116.2522|95.6267|78.2667|116.719|138.559|94.5614|-54.9586|-67.8386|
2024-04-29 09:28:12|new_0222_0702|AMAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.9209|304.6942|148.4445||||||||||
2024-04-29 09:28:13|new_0222_0703|ZEPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3259|568.0428|356.9744|499.0301|395.5908|565.3325|357.5511|410.4411|483.4963|564.7269|512.3927|541.5089|462.97|405.8946|749.1297|529.2818|295.908|144.2094|185.5488|204.5531|181.2671|185.3696|156.9243|144.8659|158.8819|113.4223|
2024-04-29 09:28:14|new_0222_0704|SOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.772|295.567|351.856|288.642|16202.232|8130.6425|8181.339|33.626|43.607|3.585|20.398|12.505|0.1642|28.9843|31.1504|45.5151|770.3731|617.533|233.8026|32.1544|-124.5798|-275.8365|-221.981|-231.3447|-233.6347|-234.5408|-223.7895|-190.2585|-238.3497|
2024-04-29 09:28:15|new_0222_0705|MDXH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0235|19.5118|||30.1354|21.9417|49.1179|61.084|58.15||98.049|105.3103|197.9485|164.3483|157.861|180.8092|186.4372|190.8485|161.8098|151.2503|151.1386|135.7863|182.4542|196.4879|276.2199|245.8138|264.7301|184.3122|283.206|241.2487|160.5527|72.4423|57.8586|57.8586|67.6138|58.445|69.1889|73.7235|62.9984|77.5089|127.4599|186.6944|162.4|143.6838||47.1754|105.6176|7.8892|20.054|79.3085|90.9784|110.8101|73.4254|
2024-04-29 09:28:17|new_0222_0706|LXEH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.3025|119.1692|81.9876|108.2544|82.137|108.8038|41.5957|12.9289|20.3033|18.9713|-16.6626|-16.8346|-18.7095|-8.0428|-19.0828|
2024-04-29 09:28:18|new_0222_0707|KUKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4885|177.1319|144.3572|166.8279|129.7386|112.5187|61.7489|25.9544|22.1924|44.2749|25.9342|35.0698|41.3876|73.3092|
2024-04-29 09:28:19|new_0222_0708|LBPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.6825|214.5516|110.1192|94.1175||||||||||
2024-04-29 09:28:20|new_0222_0709|BNOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.0537|34.6576|29.4654|24.0204|11.8719|0.3309|5.8707|9.9505|-0.0042|1.6507|
2024-04-29 09:28:22|new_0222_0710|OG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.7026|331.4275|746.4445|182.3921||||||||||
2024-04-29 09:28:22|new_0222_0711|ORPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.738|261.6067|182.3746|210.9074|97.6622|38.2435||||||||||
2024-04-29 09:28:23|new_0222_0712|EVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.175|109.936|120.6853|156.2959|92.0655|40.4723|19.9275|45.2091|24.9866|19.6349|23.3438|24.3184|23.9236|18.7103|
2024-04-29 09:28:24|new_0222_0713|YQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2427.0887|1036.5731|385.9012|-162.1463|-161.1835|-43.5248|-31.9462|-51.669|-25.4651|-57.5346|-43.0014|-38.7137|-52.3833|-40.2163|
2024-04-29 09:28:25|new_0222_0714|MITC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1016|51.6602|50.1184|40.7947||||||||||
2024-04-29 09:28:27|new_0222_0715|IH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||907.2373|952.7161|474.4088|426.7266|120.4934|12.657|-16.3384|-0.521|-27.6531|5.6717|-1.2586|6.7573|3.9023|-10.6206|-81.5688|
2024-04-29 09:28:28|new_0222_0716|BPTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.9987|136.1391|112.1004|98.1858|58.3485||||||||||
2024-04-29 09:28:29|new_0222_0717|WKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.8241|274.1643|227.4888|214.4133|166.1047|62.5175|95.0652|88.773|107.6449|236.0433|121.0668|102.4693|60.4813|50.3021|16.8158|-0.7232|2.3042|28.6188|23.746|7.4927|6.0782|11.8669|
2024-04-29 09:28:30|new_0222_0718|PPBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6025|11.6963|7.2833|2.6766|6.4959|15.4395|10.023|6.5681|12.0412|18.9175|21.5301|35.9634|16.9374|-1.3626|17.1226|12.0687|5.2186|9.2951|9.4766|192.1818|6.0663|5.8942|14.0012|30.3246|34.5571|25.0578|22.2447|6.1379|-0.9957|-7.4348|14.5194|6.241|6.3618|5.3291|0.9052|
2024-04-29 09:28:31|new_0222_0719|BQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.9672|534.5688|493.8145|469.9944|237.9121|117.9328|64.7554|44.7494|38.2448|32.4028|32.5556|38.4266|26.6541|4.2301|3.3169|
2024-04-29 09:28:32|new_0222_0720|CMMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.1627|69.2837|16.1076|-5.7351|-9.4267|-24.1736|-9.5841|-15.1368|-18.4518|-15.832|-20.6252|-15.6514|
2024-04-29 09:28:34|new_0222_0721|AHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||588.0174|479.7144|409.7893|357.994|238.0527|53.0607|95.808|73.8294|71.5222|51.2045|26.9916|47.2766|32.1623|39.0164|29.5739|19.2965|25.3214|38.2172|35.016|7.6392|0.0889|-2.6562|-1.7416|-0.2645|15.5131|8.7732|16.6277|
2024-04-29 09:28:35|new_0222_0722|AHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.6547|106.0846|29.1335|10.4447|9.2561|6.3951|11.0686|29.3342|18.9933|16.583|11.2182|
2024-04-29 09:28:36|new_0222_0723|WAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7492|34.5883|11.535|15.3559|11.9763|9.77|8.828|6.5343|0.791|7.1119|-0.6696|-1.6544|
2024-04-29 09:28:37|new_0222_0724|MRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3278|46.3943|41.7178|51.1758|35.1124|38.38|34.4735|34.9702|31.3571|35.9537|31.4618|36.7453|28.5915|37.7218|
2024-04-29 09:28:38|new_0222_0725|FHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0215|195.7574|84.3145|41.7636||||||||||
2024-04-29 09:28:39|new_0222_0726|QNRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.6381|7.7779|5.9628|3.013|-4.3553|-8.2803|-11.3557|-9.5124|-11.3424|-9.1393|-9.757|
2024-04-29 09:28:40|new_0222_0727|ANPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.002|90.8946|57.0723|41.3904|64.7445|74.261|67.768|62.2319|26.345||||||||||
2024-04-29 09:28:41|new_0222_0728|COIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57286.124|50057.5428|44414.0146|53176.7211|41071.4436|8602.8327|11541.1094|5400.235|13243.0296|14669.6216|14814.8578|41892.8559|59456.6218|
2024-04-29 09:28:42|new_0222_0729|PATH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41781.8832|28563.8287|25577.5746|16662.1295|8045.9252|7651.6903|5093.5791|6162.4461|6158.0561|7933.0707|6750.8468|11202.0636|9193.1564|
2024-04-29 09:28:43|new_0222_0730|HOOD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30637.7093|38200.4715|10118.7729|8201.93|1281.2742|2662.8671|1254.2305|3540.345|3774.3826|3184.5917|6851.0093|12604.6955|
2024-04-29 09:28:44|new_0222_0731|DNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18339.6461|13632.0227|6588.5937|3177.3043|4074.1495|2031.088|1171.3045|2130.7132|2630.1713|2700.3888|1423.5624|
2024-04-29 09:28:45|new_0222_0732|RBLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35298.989|49937.1721|42124.9514|58870.0814|28134.9469|18320.6878|19753.032|13787.5199|23557.5251|24284.3322|15773.505|28064.4705|22730.517|
2024-04-29 09:28:46|new_0222_0733|CGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.044|11.3067|29.746|34.5356|13.466|83.8598|86.5574|17.4448|1.4079|-9.3017|31.6555|83.7187|105.2713|116.0866|154.8549|103.9295|111.0022|115.7522|85.6166|68.8639|81.8418|69.7751|81.7909|58.3412|47.0805|49.3238|45.5657|58.5489|52.9322|32.7621|45.9794|43.452|38.2732|3.8869|3.12|39.0651|83.2754|126.8309|161.0527|127.8561|157.4372|138.887|151.8234|135.3228|117.9163|172.8443|185.8746|118.3529|116.6687|180.3114|163.0435|190.0082|333.1467|285.1558|422.7826|257.7407|306.5373|315.2616|288.3811|313.5674|147.6197|260.8623|201.9454|261.8626|261.2788|216.9926|164.4446|129.5824|151.8404|104.7462|175.7844|205.0989|174.8926|104.6128|202.9251|198.4597|226.338|303.018|504.2925|1163.8574|1323.4866|890.0403|592.5135|577.6672|418.2718|244.3319|167.4021|48.8057|-38.5487|-22.4823|-13.5075|13.1728|15.6103|90.8827|193.7324|
2024-04-29 09:28:48|new_0222_0734|DCYHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4711.0313|5063.7266|||4206.5342|3583.1822||3703.6892|3703.6892|3955.1734|3955.1734|3953.6928|3966.9269|3952.6503|3952.6503|4004.0103|4084.3224|4679.417|4679.417|4777.0291|4836.8826|5055.7826|4563.2576|3957.0705|5233.1485|5541.3888|5661.8021|5643.7583|5643.7583|7245.8301|6151.1672|3381.0006|4519.7252|4755.7262|4755.7262|4513.9961|4513.9961|4625.78|
2024-04-29 09:28:50|new_0222_0735|TOST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24642.9604|17262.9499|10044.7216|5526.3434|8553.4426|7669.3632|7856.0906|10890.3917|9010.2662|9147.5168|12208.84|
2024-04-29 09:28:51|new_0222_0736|KAKZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8048.8832|11370.9598|15643.4854|19220.3006|24958.0879||||||||||
2024-04-29 09:28:52|new_0222_0737|FTCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7637.5713|4213.3118|7149.2713|5207.0094|1912.3122|2886.1836|2580.3992|5683.7588|8423.1585|21227.422|17302.5341|17759.2816|14060.5615|11666.1896||||||||||
2024-04-29 09:28:53|new_0222_0738|CND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.8127|346.5905|354.9947|366.2753||||||||||
2024-04-29 09:28:54|new_0222_0739|MKFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1809.9401|1287.53|725.4461|505.1709|93.5671|138.0981|33.687|6.6613|62.5759|146.121|27.8652|44.8|
2024-04-29 09:28:55|new_0222_0740|BLDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.2671|395.5708|474.2782|308.9768|317.3848|64.6117|30.994|25.6345|37.7599|90.1163|29.6791|99.1844|49.602|
2024-04-29 09:28:56|new_0222_0741|VLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.308|1244.16|1666.4535|71.4355|706.7996|182.4341|362.8104|335.4157|199.3222|119.949|105.7829|
2024-04-29 09:28:57|new_0222_0742|MGA|enterprise_value|0.30686830497795||||||||||||||865.2958|719.3821|846.7955|797.7838|913.7872|690.1107|709.8004|753.7504|1027.6504|1014.1274|1027.6504|1003.985|888.5274|814.1503|675.5386|678.9194|355.2194|331.554|446.5003|476.9273|956.8978|1088.4198|1219.1462|1323.7256|1272.9882|1130.7984|1700.724|1629.4564|1956.1025|2184.0837|2329.993|2226.8268|2431.4414|2041.3497|2282.9965|1993.8371|2731.9647|2750.9783|2921.1644|3017.585|2499.8069|3075.5646|2842.5758|3068.3025|4159.9546|4400.3511|5353.0869|4716.5474|4453.1473|4461.807|4171.6162|4334.2801|4123.9785|3462.8502|3530.3128|4005.903|4242.8144|3827.7438|3924.5426|4334.754|5088.8572|4691.3333|5861.5233|5890.8002|4838.8861|4766.8912|4883.6143|5428.3223|7141.0844|8124.2209|7305.8077|7276.8501|7281.4501|7091.8842|6694.3002|6085.19|8058.7056|7639.6533|7687.494|7986.5576|7479.0778|7535.6167|6946.6887|7386.4946|8166.2388|9305.4349|6114.0928|6396.297|4887.8947|2079.1755|1674.2078|2486.0964|4636.7233|3599.056|5677.5194|6104.3823|6881.0186|9515.4289|10149.8794|10957.8568|10221.898|7918.4331|10287.674|9374.8214|8355.5159|9347.6621|12834.0833|13176.4426|16551.1557|18332.0493|20021.1487|20389.3174|22313.6587|20753.1786|21955.5043|20629.2237|22227.5738|20955.6972|20046.3041|19673.4264|18483.5724|19172.0018|19081.0561|18552.4936|21022.0129|23275.3098|23546.6363|24496.1986|25299.3566|20845.3763|18741.7898|20980.0623|19082.6884|19628.1518|11778.5669|13901.0014|17636.4793|17918.5289|27448.0742|29365.9928|26217.9589|26099.2026|21004.2989|19812.5712|20686.1389|18656.4243|18472.152|18068.7569|23230.8851|18656.1197|20351.0198|18811.1985|
2024-04-29 09:29:00|new_0222_0743|ESLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7683|160.9621|255.8518|279.911|253.1785|284.5226|276.8456|256.7139|250.5611|292.5921|382.4486|279.9095|319.2945|376.4427|316.2511|309.1163|414.8245|582.1074|645.2623|739.7489|833.5557|790.0813|720.7633|698.1717|705.7947|649.7566|773.0427|734.229|699.7323|723.9335|800.1262|776.3094|984.6986|998.4015|927.6543|1015.3418|1155.3936|1180.5947|1188.0456|1390.3565|1495.7597|1541.9517|1873.7041|2097.3249|2496.1838|2472.4969|2496.8683|2336.9348|2020.4969|2422.2363|2854.3928|3047.2803|2872.7149|2902.574|2301.5777|2149.553|2187.0256|2765.5716|2629.7111|2086.9108|2226.4222|2082.095|1959.367|1893.3037|2176.9422|2255.2584|2349.598|2763.2171|3043.1132|3011.3464|2998.647|3058.2801|2902.1261|3298.7607|3582.6201|3379.9364|3982.1946|4265.1227|4098.932|4404.2879|4668.6915|5045.8259|5609.5074|6561.9928|6220.4506|5392.2109|5608.5519|5894.5224|5608.8732|6107.5108|7531.2353|7476.5563|7821.5649|5956.2017|7132.5717|5699.2928|6015.3696|6722.5883|6394.1873|7274.4266|8205.0571|10383.6734|9609.4733|9755.3867|8029.699|8484.3319|10091.8849|9718.8126|10573.6075|10220.1499|
2024-04-29 09:29:04|new_0222_0744|ACHR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.3798|800.7498|479.9114|91.5039|30.787|-192.3295|98.9781|417.4295|990.9245|1453.8462|1014.7246|
2024-04-29 09:29:05|new_0222_0745|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|26.1728|47.066|23.0192|71.7463|46.1431|40.2231|22.5793|-0.1007|2.7252|-13.7797|-8.3324|-10.8552|-1.665|-1.4932|0.4925|2.5457|4.8455|
2024-04-29 09:29:07|new_0222_0746|SLGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1568.9239|1433.1484||||||||||
2024-04-29 09:29:08|new_0222_0747|QSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1871.1178|704.3063|508.4306|255.451|-109.6213|-32.7316|-107.8161|-73.0576|-95.6971|-61.9356|20.1692|10.2091|
2024-04-29 09:29:09|new_0222_0748|RPTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.6686|794.4179|906.9175|775.3333|916.9274|706.2045|629.1157|249.8376|263.5434|216.9708|227.5984|48.225|166.9464|252.644|59.16|-32.5416|
2024-04-29 09:29:11|new_0222_0749|DYNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.655|291.7902|291.9025|289.5453||||||||||
2024-04-29 09:29:11|new_0222_0750|EVGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0691|75.8086|169.5998|238.637|362.4045|362.1555|295.2515|224.161|123.4594|120.7188|116.3229|103.5316|123.2604|65.5138|56.4175|66.9837|36.828|48.2113|46.0586|32.3595|3.198|9.371|9.3008|14.4768|-3.2205|-7.0836|-10.891|-2.1084|2.3435|-10.7912|-0.4896|92.9606|141.9635|144.1656|83.8022|51.7115|16.3963|11.9171|-4.6727|8.8336|6.1574|6.1726|35.7777|23.2071|33.1063|33.1553|
2024-04-29 09:29:13|new_0222_0751|GENI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3944.7481|3706.8095|3342.9921|1171.0231|728.2153|325.4646|634.8051|631.9548|948.8456|1127.7661|1103.1413|1241.9835|1092.6327|
2024-04-29 09:29:15|new_0222_0752|KIND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4233.0188|2311.2246|1601.6807|610.3062|425.54|182.4443|230.3771|679.4382|158.2812|202.9278|354.5685|
2024-04-29 09:29:16|new_0222_0753|MNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10146.7708|13517.4529|12670.6884|6635.2626|4117.4715|4735.6688|4228.9962|5637.0127|7402.9248|6399.4944|8093.8335|9982.2587|
2024-04-29 09:29:17|new_0222_0754|JOBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6666.9358|5839.6093|2853.7049|2789.809|1829.828|1612.9692|1008.2942|1754.3531|3351.0193|3294.1161|3761.7208|2777.2355|
2024-04-29 09:29:18|new_0222_0755|MYNA|enterprise_value|0.16666666666667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2203|196.8891|165.4209|179.4103|107.9658|129.7694|125.0624|158.0368|97.725|124.82|147.3779|
2024-05-17 18:01:40|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.3159|10562.2344|12498.5511|12022.8731|
2024-05-17 18:01:42|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|
2024-05-17 18:01:43|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:01:44|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|
2024-05-17 18:01:46|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|
2024-05-17 18:01:49|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1832.8142|1766.6407|
2024-05-17 18:01:52|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|
2024-05-17 18:01:55|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|
2024-05-17 18:01:58|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|
2024-05-17 18:02:00|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5613|776.1187|1024.1381|1408.769|900.8556|850.6801|716.68|513.1383|729.6188|925.3867|1220.464|1279.2838|1339.5503|1941.0636|1961.2964|1359.2492|593.4593|809.0126|1050.9842|818.1303|1005.238|1147.2766|748.7027|528.1396|659.648|997.9391|830.4924|1192.4682|1085.5639|1237.5405|1447.0917|1063.4834|1045.1749|944.2787|935.2792|1239.6714|1202.9878|1069.497|892.2995|888.6621|847.0338|740.3326|801.9814|616.4004|719.7873|656.6893|918.286|633.7222|349.1232|312.4268|378.0785|466.9668|526.0633|563.4433|596.873|936.2543|1085.7575|999.7135|1178.7798|914.1904|1324.4409|1655.671|1180.2324|1223.1988|1403.0312|1663.3306|1763.7046|2530.1674|3073.4606|2958.4828|3218.2852|3417.3712|3524.4367|4121.7349|4089.1419|2624.9295|2558.0434|2905.8528|3230.3313|4092.3193|5103.3777|6697.4091|7503.0138|9157.3026|10369.4457|8371.4627|7416.7627|9235.1457|5628.4484|8179.8961|7414.3806|7775.6631|9023.1759|7069.7804|9698.5303|10915.0417|13665.9657|14084.9489|13331.2068|15190.1605|13321.7866|12685.2445|7150.7955|7016.6284|7672.3077|7890.6286|9089.7648|6857.0136|6522.7996|6966.9176|
2024-05-17 18:02:03|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|24813.4546|21973.0998|19312.1836|19665.3393|20465.649|21673.7728|19588.0498|21631.7112|22297.5864|
2024-05-17 18:02:05|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|
2024-05-17 18:02:07|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||
2024-05-17 18:02:08|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:08|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|125.5713|126.0418|130.9515|120.648|127.732|41.5188|42.0563|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|248.6036|368.46|289.1421|244.4513|190.777|221.1741|237.4949|210.4633|314.6829|229.2568|165.4494|133.5572|62.1598|130.5404|156.0122|186.0582|236.7131|219.6295|214.7272|181.5205|152.9188|159.1376|248.7836|361.9157|383.237|342.8098|330.022|310.9454|273.0878|268.9803|310.1233|312.6235|390.2304|374.6324|480.0047|523.1806|445.7996|435.341|506.0163|487.9214|483.6286|527.366|560.0876|383.347|523.5416|542.315|625.5293|667.2708|655.1449|566.2424|697.3932|682.8404|752.6621|834.7342|842.6373|962.8598|1216.9813|1271.9436|1348.4583|1510.6197|1912.2408|2178.1021|2775.1465|3290.0733|2767.2768|2865.7428|2833.355|3537.4219|3808.4996|4132.2595|4703.1292|5761.162|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22910.5878|19264.6365|14894.4575|15689.5896|14211.0669|14583.936|17803.4838|17253.2938|18132.9991|18481.1133|
2024-05-17 18:02:11|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|
2024-05-17 18:02:14|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|
2024-05-17 18:02:17|russ2000_0021|BDC|enterprise_value|0.34955089820359||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5797.5725|4408.5402|3814.4186|3978.4044|4217.6124|4617.5828|3836.4695|3632.6085|3685.1444|4127.0759|4587.665|3934.9947|4154.6098|3855.6042|3703.7827|3329.5334|3426.6176|3746.4887|3444.1037|2395.8572|2622.003|2630.8951|2492.9668|3078.8356|3066.867|3251.538|3762.7621|3435.9461|2923.6118|3324.7607|3261.5995|4090.5381|4010.5839|4740.2593|3570.0534|4234.6508|3979.2533|
2024-05-17 18:02:20|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|
2024-05-17 18:02:21|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|11304.5032|12390.0648|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24615.6271|27564.3294|31416.9846|
2024-05-17 18:02:24|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6138|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15328.6564|
2024-05-17 18:02:26|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|
2024-05-17 18:02:30|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|
2024-05-17 18:02:32|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|
2024-05-17 18:02:35|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|
2024-05-17 18:02:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|12825.8758|12893.942|10333.0498|12986.84|13973.5892|12577.1005|
2024-05-17 18:02:39|russ2000_0035|MTN|enterprise_value|0.96890756302521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|
2024-05-17 18:02:42|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:43|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|
2024-05-17 18:02:45|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|30.837|92.0297|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4463|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|8700.041|
2024-05-17 18:02:47|russ2000_0039|JACK|enterprise_value|0.0013995801259622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.3163|1155.4542|1216.3145|1288.6877|1217.3067|1394.4771|1236.2525|1381.7879|1214.4617|1449.8189|1495.0557|1300.1885|1092.2861|900.7698|943.4582|1031.2735|941.8599|1134.7662|1298.4649|1384.7481|1390.4151|1569.6109|1554.9652|1550.1333|1254.2207|1656.5378|1667.3821|1554.8339|2064.5512|2591.8502|2498.0851|2626.5655|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.5064|1785.2358|1426.9926|1688.274|1677.2815|1396.765|1585.4815|1517.6334|1411.4251|1540.4595|1333.1527|1530.3438|1467.6701|1662.8743|1547.2967|1885.8739|1953.8992|2082.6066|2091.8768|3016.8068|2620.0527|2761.1338|3233.9815|4245.0891|4093.4279|4032.1754|3388.6471|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|
2024-05-17 18:02:50|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|
2024-05-17 18:02:52|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|
2024-05-17 18:02:54|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|
2024-05-17 18:02:56|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|
2024-05-17 18:02:58|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:59|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-14566.0298|
2024-05-17 18:03:02|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|
2024-05-17 18:03:04|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|185.2271|134.9598|141.6866|140.224|135.8678|113.8856|134.6841|138.1677|219.0812|243.3618|255.8805|260.1199|171.5774|201.3161|192.8377|179.1688|154.2332|175.5317|175.0613|138.9386|113.2815|89.5635|148.5448|159.1315|165.5121|208.0764|217.5311|248.4769|247.664|269.0119|377.5847|431.8641|691.9214|528.9871|624.8264|747.9928|885.571|1175.7123|1173.1411|1013.0627|841.596|1026.9871|1228.0438|1370.7735|877.1712|1172.8038|1566.9584|1671.5098|1791.7622|1575.4571|1615.3773|2224.9317|2505.8448|2280.9358|1595.6962|1838.429|986.0705|1909.4936|1933.3594|1918.1198|921.033|944.5432|1061.2302|1672.848|1184.9171|1556.6178|1788.9218|2117.0794|2480.8835|2752.5699|2717.6709|2672.8987|583.5692|1010.3033|1761.1414|1278.2732|1079.4926|1090.0619|1190.864|1689.8162|2354.203|2032.0598|2229.3182|1350.8596|827.3508|2243.164|2356.5489|1586.4217|-281.7513|149.0671|981.4142|||||||||||||||
2024-05-17 18:03:05|russ2000_0051|GWRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1625.0165|1325.1044|1429.2309|1442.3328|2021.5962|2308.0009|2640.2386|2729.138|2832.2172|2329.7398|2647.3385|3118.3878|3142.3192|3184.1338|3075.2523|3888.8052|3299.9828|3671.1501|3760.2511|3229.7456|3600.456|4581.7526|5183.7915|5090.1196|5824.4852|6388.8044|7366.521|5657.4757|7155.0213|7388.0911|7951.2036|8374.0347|5924.8246|8177.1748|7900.6294|||||||||||||||
2024-05-17 18:03:06|russ2000_0052|UNFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|252.4535|276.16|332.2431|425.7755|540.1806|513.5768|528.3625|536.2391|514.4406|505.616|263.6512|294.52|370.3955|354.0994|338.3634|364.483|361.2723|427.5366|460.475|531.2422|538.3445|490.4828|472.1322|605.5707|616.1186|681.5985|783.9309|816.3264|1132.0608|1267.7766|1209.655|1293.7633|1322.788|1433.936|1625.254|1355.1062|1680.2408|1517.919|1519.0786|1757.2155|1498.1503|1345.0216|1334.1825|1487.1408|1146.4655|1286.9742|1398.3675|1104.303|1148.35|1368.9206|1296.669|1370.2251|1469.3444|1609.9677|1756.9149|2077.2171|2352.5594|2255.1103|2024.7619|2127.744|2516.8744|2858.5279|3019.7342|2871.6452|2543.7439|2834.4636|3447.0107|3901.2274|3655.298|3497.5781|3493.2663|4386.6061|4302.2107|3742.1031|3072.7957|2523.2496|2498.9446|2700.3336|2553.7249|3056.8533|2713.3388|2241.7131|2525.7419|2940.3359|2569.7205|2568.0565|1808.1518|4412.7813|3754.1198|3487.8994|3577.8123|3494.2304|3398.5313|3449.228|3363.5568|||||||||||||||
2024-05-17 18:03:06|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|1561.7377|1746.4796|1641.6458|1788.9402|1866.8934|1824.9949|1978.2833|1806.3739|2102.7864|2111.2076|2211.5276|2229.2389|2475.056|2321.1182|2448.6298|2370.3288|2864.3153|2735.8229|2584.6296|2473.8633|2092.8084|2065.8513|1553.1092|1475.6443|1951.1605|2125.6372|2264.5874|2478.3016|2457.0718|2841.455|3627.1326|3477.3001|3817.7051|2973.3787|2955.8875|3355.3244|2745.351|3041.5263|3246.519|3360.6932|3881.9169|4177.2905|4577.9662|4554.0164|5092.9586|4618.0623|4538.8874|4395.2663|4542.7235|3652.4153|3884.4192|3904.2989|3683.8434|4299.6317|4667.6447|4534.435|4207.1519|4365.1552|4453.1948|3973.5945|3607.647|3503.7633|3575.9083|6808.3139|6237.6963|6547.1113|6417.3501|5433.6807|6121.8878|6335.274|||||||||||||||
2024-05-17 18:03:07|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|||||||||||||||
2024-05-17 18:03:08|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2092.3058|2296.7505|1789.1608|2155.8062|1780.905|2407.4596|2058.3851|1623.6658|1640.9591|1420.974|1201.2169|1477.3041|1742.6738|2082.7425|2384.9542|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8288|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3562|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3599.5669|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1845.1295|||||||||||||||
2024-05-17 18:03:09|russ2000_0058|CASY|enterprise_value|0|||||46.5531|42.9561|49.8774|50.7065|63.996|100.6683|102.349|121.6467|129.5094|152.7962|148.498|174.2392|208.5442|204.692|203.221|178.1712|192.905|181.855|182.0132|187.7615|167.2795|158.3467|169.3587|194.9327|176.6587|164.2388|143.0862|118.6823|166.6592|176.01|226.257|216.1699|256.1042|235.055|252.0705|261.0235|276.652|317.628|353.9151|387.095|390.2358|376.4514|382.8747|465.15|491.2441|541.706|662.773|657.17|713.464|619.3885|555.0375|592.0188|603.6468|656.2212|730.3526|758.6021|945.876|968.3875|894.305|792.8948|887.6282|924.08|817.8306|671.8633|701.127|657.759|800.4764|893.3966|764.3663|794.8384|754.415|908.7352|857.0629|767.2346|731.6408|758.4488|753.1844|843.0747|826.6735|1001.5764|922.0392|1041.907|1030.5|1011.166|1034.5084|1096.4108|1234.9677|1333.3737|1294.3756|1342.4922|1214.6713|1364.941|1442.0147|1519.7325|1506.2296|1588.9924|1239.3415|1237.6369|1564.9909|1222.1851|1429.9772|1357.1991|1607.6645|1630.4742|1627.8744|1805.4331|1547.427|2108.6256|2104.8065|2294.3578|2201.6253|2553.6692|2744.4414|2873.5881|2777.5224|2668.1268|2940.804|2996.0879|3447.6304|3402.1081|3361.1599|3395.2938|3508.43|4280.3053|4329.1131|4531.6379|4819.6158|5478.711|5220.297|5909.1655|5405.83|5411.5379|5214.647|4975.7613|5061.4036|5232.9198|5296.3067|5138.2755|6014.4181|5930.4548|6038.3552|7046.938|7166.5794|7123.2785|6200.1091|6836.2143|7596.4741|||||||||||||||
2024-05-17 18:03:10|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|||||||||||||||
2024-05-17 18:03:10|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|162.2887|265.6325|190.7449|317.4143|226.0507|213.2777|316.7281|451.2671|495.623|399.8193|296.7986|235.3178|175.8499|138.7011|136.254|100.3938|182.2423|239.1564|308.3817|445.531|320.5963|411.3156|511.1835|673.463|753.0064|835.5572|886.1137|1181.7479|802.6554|1018.6059|1111.4327|1220.8827|1592.0588|2103.3974|2328.8352|2018.6369|1897.2694|2053.3393|2525.8468|2901.4803|3224.3295|3150.6516|4004.3118|4447.8088|5168.2956|6253.5424|5456.3304|6819.426|7279.6359|6585.3673|7405.9249|7847.253|7376.789|6523.3391|7592.2591|9023.3147|11766.0574|12276.3929|14111.793|12167.7193|18522.687|17951.3863|||||||||||||||
2024-05-17 18:03:11|russ2000_0062|AEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||132.174|140.4995|275.1675|163.9509|165.5616|166.5233|168.0233|99.3357|129.6301|150.9777|270.9449|134.525|55.5151|126.8662|238.9539|325.1474|520.3564|748.3696|895.6738|1436.8268|1486.7016|2165.8738|2114.8839|2197.2811|1481.7499|546.4271|1541.2248|1636.6379|2084.9057|2497.6412|1241.4114|1816.3521|1886.6471|1315.0269|997.7097|777.3383|873.3032|1129.8129|1044.0518|963.6375|1522.8561|1806.9767|2393.0778|3054.8256|3529.7168|4297.9742|2786.7615|2740.8331|3434.4121|4179.9006|5657.3722|6037.9212|5902.8384|5239.0499|4753.121|3914.4456|3111.2773|3128.5315|2797.027|1674.6156|2059.4578|2495.8521|3045.7172|3047.5367|3299.0239|1886.9363|2374.7449|2206.9104|2273.2763|1873.587|1651.3563|2459.7549|2529.0625|2985.7129|3976.9271|3346.5554|3150.263|2975.7334|2551.5846|2451.7334|2050.074|1906.0926|2543.0185|2370.4632|2918.3302|3055.8305|2854.3006|2698.5036|2720.8197|2588.4097|3067.4286|2454.7104|2079.3109|1847.1814|2220.6199|3176.927|3110.1218|3851.3141|3795.9084|3057.7637|3102.1622|2574.6942|2502.8281|2176.7892|1116.3243|1590.9914|2091.6035|||||||||||||||
2024-05-17 18:03:12|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0902|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7846|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1398|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|||||||||||||||
2024-05-17 18:03:13|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1525.0294|1477.5963|1589.1919|2085.8272|2447.6937|2944.0717|3153.6383|3372.362|3091.2114|3205.8212|3657.4711|3392.8764|2912.941|2775.1476|2862.0825|2348.3718|1968.046|1816.08|1853.998|1993.4068|2286.5162|2009.4439|2112.526|2084.8022|2310.2685|2245.7526|2424.4286|2555.3601|2794.4848|2882.6651|3006.216|3175.9892|3038.7979|3636.056|3254.8186|3446.6774|3942.2995|3953.5215|4186.5058|4018.9052|4942.5191|4841.5276|4504.37|4092.9411|3942.7634|3720.7957|3466.6274|3596.1508|4258.8173|4060.8013|4452.367|4255.1598|4612.3581|4162.5876|4503.7243|4370.9964|3534.2333|3697.1021|3560.8171|3538.3727|3520.4262|2533.35|2467.5531|2426.5824|||||||||||||||
2024-05-17 18:03:13|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1904.0045|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3280.6226|3290.5448|3723.1454|3338.8514|3219.1594|3797.941|4009.8031|3660.0042|3939.1795|4312.2524|3821.5066|3862.9144|5064.7144|5745.7984|6843.8712|6398.1021|8128.1175|12285.3992|||||||||||||||
2024-05-17 18:03:14|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||
2024-05-17 18:03:14|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1510.6212|1370.7539|1023.9992|945.0767|770.9172|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.652|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.7258|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|||||||||||||||
2024-05-17 18:03:15|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||
2024-05-17 18:03:15|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5436|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1474|5429.5319|5290.6929|4912.982|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4101.7665|5850.0414|5710.617|||||||||||||||
2024-05-17 18:03:16|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7196|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2729.4043|||||||||||||||
2024-05-17 18:03:17|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3474.9155|3395.3038|3280.1012|2521.2959|2824.9999|3523.443|3448.6485|3478.451|2475.0054|2826.2465|3543.7435|3472.3701|3611.0951|3341.3606|3112.0117|3631.1476|4218.6485|4199.8381|3667.9503|3881.3992|3801.7679|4397.045|4523.254|4543.0012|5170.7615|4905.1888|5791.4799|6154.602|5435.7484|5163.0171|4935.2397|5047.1436|5125.087|5218.6517|4556.55|5029.2861|4103.7535|3439.0143|3329.8873|2836.0581|2865.7932|2299.3684|3113.2682|2667.951|2618.4539|2126.6154|2027.2311|2051.4757|2539.7957|2708.2809|2704.3298|2681.784|3035.0183|2515.537|2087.3589|2841.0117|666.9046|3458.8088|3865.8666|3416.6928|970.273|1073.8505|872.7607|1279.9022|1921.2213|2239.9496|2106.8523|2426.3767|1993.8034|2295.7401|2915.5111|3113.2841|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|2651.5373|3270.3429|3728.49|1378.9563|1786.6355|-81.9492|||||||||||||||
2024-05-17 18:03:18|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3601.0782|2224.9255|2811.2172|2601.7064|1775.9504|1901.2349|1810.3422|1629.1353|1723.0858|1178.359|1604.7607|1780.0451|1886.1949|1798.2044|1482.0389|1334.0643|1147.7012|1389.0646|2360.4203|1666.8054|1924.7485|2623.8494|||||||||||||||
2024-05-17 18:03:19|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3568|3424.3822|3917.9076|3761.0564|||||||||||||||
2024-05-17 18:03:19|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|3101.9014|3489.0217|3575.9104|3841.4303|3834.0672|3968.8702|4216.6283|3607.1357|4273.3922|4995.273|5035.4926|4722.309|4593.216|5219.1957|5497.6022|5449.271|5688.5148|5562.9088|6092.1677|6249.8123|6525.2251|7041.7739|7005.5177|6997.8599|5519.375|5762.238|6660.6399|6927.453|7321.3663|6433.2819|7069.0969|9247.3182|||||||||||||||
2024-05-17 18:03:20|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||
2024-05-17 18:03:20|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2343.2114|2233.8478|2133.5389|2302.4482|2107.2246|2137.4445|2092.51|1933.9349|2167.2092|2163.1331|2533.9332|2869.2615|2372.7068|2567.3556|2576.9814|2760.2198|2742.7741|2253.4838|2196.5411|2146.934|2050.7125|2151.9507|2084.8823|2208.209|2246.9859|2132.1364|2249.8854|2299.3508|2244.6516|2340.1382|2389.7556|2340.4845|2387.7874|2472.0725|2650.4329|2735.4597|2605.9693|2574.0754|2673.7538|2890.387|2796.2437|2791.4559|2751.7329|2745.7256|2537.0458|2607.5648|2751.0295|2916.375|3076.0068|3022.6183|3132.7769|3280.8702|3320.7513|3387.7832|3368.0007|3602.6268|3561.3779|3599.6349|3773.6984|3791.5071|4024.73|3979.5735|3977.0521|4196.8037|4391.2408|4454.1628|4235.481|4876.4069|4758.5608|4446.911|4850.5236|5052.7656|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6074.0037|6121.7755|5733.4151|||||||||||||||
2024-05-17 18:03:21|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|191.7645|248.5415|208.4247|212.475|172.4131|342.3346|313.6526|348.1854|356.3968|411.4486|498.6031|529.3683|551.3248|665.1303|615.6256|738.1615|896.3683|859.6436|696.9698|825.4735|795.3621|950.9976|1166.9247|1273.0731|1315.3772|1711.1369|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5742|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|||||||||||||||
2024-05-17 18:03:22|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||445.4711|326.7479|334.9734|444.2683|508.9258|646.5655|849.9373|1034.9253|899.7564|944.6081|878.3469|1003.1352|996.4655|1334.027|1006.0232|844.4735|1032.179|1185.8984|1373.3959|1434.9202|1603.3074|1403.5271|1445.3204|1525.7679|1747.4815|1551.7178|1661.8|1854.9322|1988.4564|2178.4487|2587.4151|3382.3093|2953.8903|2790.9065|3096.1135|3533.0914|3689.347|3588.8892|3879.8402|5128.7628|4941.2674|4535.9113|5824.336|6278.7774|6832.2872|6180.5057|5510.3385|6916.605|7652.8353|7659.8551|9633.1723|9472.5896|9844.2869|10007.7476|9279.4555|10513.5751|10058.4823|13075.8994|16486.3894|16217.0882|17359.4848|16358.2526|||||||||||||||
2024-05-17 18:03:22|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|439.4059|404.5371|350.941|396.6227|412.7906|369.4827|398.4652|406.4798|441.5164|630.8867|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|||||||||||||||
2024-05-17 18:03:23|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|918.9382|971.0907|1015.9119|1032.9819|1039.5432|1090.3591|1080.3058|1071.8021|1043.7692|1190.9356|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5562|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2884|4063.936|5355.441|5851.0139|6250.9497|6433.1065|6543.1698|6760.9352|9009.9048|8715.8601|9141.9659|10420.0235|9581.4364|10246.9213|10450.7984|10948.7294|12069.205|11810.6118|13351.0277|15300.5614|16620.7421|17255.3153|13883.3334|16951.8163|16878.4982|||||||||||||||
2024-05-17 18:03:24|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|85.3715|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2715.0896|3206.9749|3427.157|2865.3066|3834.9288|2979.5503|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|||||||||||||||
2024-05-17 18:03:24|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8375.4476|7927.4317|6529.9992|7027.8588|7416.842|7303.4066|6044.1393|6620.5453|6846.7448|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5938.8192|4671.7942|5122.9688|5425.5097|||||||||||||||
2024-05-17 18:03:24|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|376.4335|407.4164|441.487|520.959|471.4999|584.4349|528.2083|452.5969|505.5638|626.7538|668.4726|640.9985|574.8536|533.0697|609.6857|651.9592|606.4141|682.199|671.1948|676.7414|700.0615|811.1673|892.1149|773.8143|756.1692|774.5949|736.8217|877.5822|1033.0789|1177.0983|1232.5551|1231.9373|1443.4699|1384.697|1465.1602|1363.4957|1438.7981|1679.0719|1634.5552|1843.24|1922.1165|2046.7099|2258.0461|2253.3508|2610.2095|2389.346|2315.7146|2501.939|1992.3379|1519.9013|1757.5776|2008.8476|2107.9927|2298.7691|2166.9341|2339.8808|2441.6463|2657.6221|2501.3395|2109.1097|2594.9956|2621.8825|2393.217|2319.4967|2492.5912|2744.2556|2942.3332|3165.3493|3706.4178|3494.4124|3690.9042|3477.452|3703.5716|3759.8597|3562.2388|2780.2462|3120.1258|2465.1315|2731.279|2778.8103|3146.5002|3022.252|3170.3586|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3720.7548|3660.5173|3761.8542|2358.1402|2717.0703|2921.2396|||||||||||||||
2024-05-17 18:03:25|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1048.1894|922.7204|985.2147|1030.5054|990.5406|995.6066|1270.3759|1143.2752|1152.3031|1153.3663|1264.0192|1255.8766|1556.3478|1577.6407|2132.542|1341.4559|868.1068|969.1928|1033.2345|1223.5682|1219.9581|1351.2329|1213.485|1399.0975|1760.8627|2044.0813|1815.6977|1203.4813|1450.5476|1830.4395|1623.5034|1798.1768|1839.8948|2168.0461|2243.5697|2793.5046|3256.9568|3300.2754|3307.0398|2933.4077|3030.4667|3066.3528|3328.8615|2514.9525|2870.7001|2735.1616|2675.0666|3155.2428|3636.0801|3561.7628|3267.9966|3099.4132|3166.1685|2985.3868|3283.4361|3769.4718|3367.5228|3431.7548|3549.8843|3607.0569|3933.9732|3016.3434|3417.4111|3464.9936|||||||||||||||
2024-05-17 18:03:26|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|566.8414|808.9948|788.4822|709.5859|787.4236|1216.3128|1117.5465|1109.5642|1015.1496|1338.681|1310.3488|1010.3595|1126.9045|1120.5542|446.3648|626.152|515.4392|488.8663|389.1727|754.6605|555.9786|582.2587|569.03|623.8049|824.3236|1192.9537|1108.0927|1391.7428|1418.8471|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13137.1308|||||||||||||||
2024-05-17 18:03:27|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|||||||||||||||
2024-05-17 18:03:27|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9398|184.595|163.395|177.3407|181.1713|227.947|225.6126|333.3806|314.191|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4648|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4804.8299|2806.8481|3612.315|3700.9997|||||||||||||||
2024-05-17 18:03:28|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||
2024-05-17 18:03:29|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2936|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|||||||||||||||
2024-05-17 18:03:29|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|900.0504|1119.8474|1003.8079|1031.7992|1329.7345|1542.1838|1587.4212|1577.6896|1791.5147|1439.3029|1050.8721|1341.8592|624.7519|1066.9166|1710.4934|2075.0371|2368.6551|2331.5039|1933.5548|1489.1079|1807.9358|2005.0012|1815.2489|834.0623|1060.3969|1548.1942|1221.9324|1373.2426|1323.1886|1478.0937|1720.8091|1964.4072|2110.8746|1723.2353|1486.8973|2054.5591|2857.3923|2959.8399|3198.4869|2832.6614|3146.0942|3264.9775|3417.9462|3856.7069|3543.5454|3425.7496|3694.0348|3890.5558|4421.5646|5514.5572|5227.5655|5153.5446|4047.1309|3382.6142|3898.1086|4729.0309|4609.4485|2998.7389|3546.9681|3239.7653|||||||||||||||
2024-05-17 18:03:30|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|89.7355|79.7658|56.919|61.6313|80.5786|54.7216|64.0542|76.1908|124.747|108.821|89.4549|76.5066|27.3084|21.1955|20.258|6.9095|14.9477|-8.8474|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4228|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|90.1635|120.0724|654.2519|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7514|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|||||||||||||||
2024-05-17 18:03:31|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2496.125|2682.1914|2929.6427|2756.329|2848.3511|2887.2749|2615.1011|2665.7522|2639.1199|2320.7002|2574.6694|3001.9006|3031.9617|3103.2124|3166.6705|3029.8109|3198.2414|3479.8326|3600.8132|3669.9554|3534.1728|3619.2852|3641.9002|3702.2167|3722.3827|3632.7671|3919.2047|3891.749|3813.5619|4006.7826|4311.5904|4520.5835|4549.0633|5296.077|5217.1467|5080.4673|5344.9996|5408.1192|5713.1831|6016.8454|6100.8419|6083.9777|6338.3141|6461.5527|6404.9733|6331.0086|5980.2902|6182.4099|6386.5889|6287.6338|6990.7122|7307.1873|7440.5502|7553.9063|6863.0373|6298.5181|5799.3778|||||||||||||||
2024-05-17 18:03:31|russ2000_0107|RH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1457.307|1401.4943|2938.6478|2578.9364|2720.9256|2511.0479|3584.5051|3257.4961|3972.6522|4049.5081|4028.5093|3781.5726|3404.6623|1658.132|1238.477|1668.9546|1584.6576|1702.3252|2610.3426|2548.036|2951.7|2878.0767|4040.0692|3792.7101|3494.4142|3043.6577|3270.9912|4219.7621|5033.1122|2832.2292|5749.9939|8067.3145|||||||||||||||
2024-05-17 18:03:32|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||
2024-05-17 18:03:32|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||
2024-05-17 18:03:33|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1443.1266|1702.4064|2056.4117|2005.7217|2484.4821|2945.4244|3370.5759|2927.5182|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3090.3331|3055.891|3430.3121|3532.26|3329.4117|3436.3488|3253.685|3507.8056|3883.0542|4080.2294|3817.2366|3244.6539|3701.658|3900.005|4200.5875|4333.9224|4123.7242|4539.9388|4366.0612|||||||||||||||
2024-05-17 18:03:33|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||
2024-05-17 18:03:34|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.1383|457.9247|945.5757|1418.2445|1710.3665|1701.6777|1900.5439|2509.3727|2616.5892|2455.0034|2223.8662|1983.4289|1886.9103|1669.7393|1272.3302|1208.6897|1423.4103|1693.1971|1711.5758|1930.4183|1928.5302|2137.0341|2573.1296|2531.0958|2333.5323|2227.8934|2710.4098|2732.767|2455.7443|2688.6764|2784.4016|2770.7866|2771.063|3097.4511|3301.9047|3246.8934|3463.8596|3380.6919|4006.3041|3732.6966|3574.8133|3235.3417|3013.6835|2941.2227|2715.9329|2542.6377|2986.6201|2859.0822|3100.6295|2975.3986|3063.6744|2891.3387|3315.3762|3215.0813|2645.7454|3127.9753|3020.549|3108.795|3194.4494|2044.73|2175.9417|2080.1738|||||||||||||||
2024-05-17 18:03:35|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|49.8241|61.1588|34.6476|64.8065|45.8675|63.292|83.88|78.6356|461.9819|376.0764|571.7025|302.5102|193.597|232.1717|114.9294|207.0889|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|101.9011|87.7847|67.5696|70.8388|112.0308|150.761|55.9509|45.1138|53.459|71.2893|32.6475|17.0692|15.9793|138.2356|213.9964|140.9395|54.8933|63.9971|101.4917|55.1286|114.2409|113.7187|90.1622|75.8946|92.5238|75.055|78.4834|61.3792|75.9464|264.7826|188.8975|300.2108|346.9213|830.8964|1056.9182|2556.4952|1732.1403|1932.7671|1237.2646|935.032|1322.2281|2384.8925|2226.3381|689.4397|1224.403|76.3047|186.272|205.1837|190.6145|229.1533|136.9846|202.8095|253.828|183.6348|-39.764|-40.2276|-71.9869|-35.5554|-50.3704|-43.7955|-34.4776|-24.2889|419.9784|387.415|||||||||||||||
2024-05-17 18:03:36|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|russ2000_0120|CBRL|enterprise_value|0||||||62.3308|53.0713|55.8176|55.6524|55.6524|40.8567|51.3026|67.4377|69.3447|52.7322|63.2261|89.1241|91.8031|113.8943|89.7858|106.0556|106.2436|143.9223|150.3532|198.1986|220.5263|255.3758|271.2495|301.9304|384.8572|278.6778|411.118|685.4781|728.184|833.163|1093.308|1240.3496|1127.2387|1402.5534|1616.4905|1715.2235|1623.4212|1731.23|1656.005|1609.457|1443.4634|1393.423|1142.152|1368.5825|1263.3438|1184.439|1037.0122|1417.6708|1464.7918|1363.0392|1553.631|1608.6801|1649.181|1979.0794|2052.0281|2468.06|1981.6082|1422.1428|1462.9759|1156.49|1307.9683|1206.0371|895.4233|915.0401|1138.5524|1093.4234|1188.6318|1167.9377|1078.0267|1338.4202|1753.1413|1701.5096|1760.4654|1327.262|1695.4027|1537.1011|2073.5773|1879.3637|2074.3932|2107.7687|1672.99|1919.41|2205.4371|2130.1605|1992.9934|1766.1302|1859.8591|2267.0478|1282.448|2084.1299|2248.6462|1751.3864|1740.2904|1718.2668|1548.4046|1576.9727|1327.2113|1364.1122|1268.0182|1405.407|1373.4889|1416.9759|1498.19|1651.3893|1617.9888|1687.8528|1832.5175|1692.9531|1645.7318|1413.0229|1657.3543|1713.8629|1882.1552|1959.7155|1928.5151|2259.7742|2593.1068|2742.8834|2963.3788|2624.9135|2683.5682|2746.9213|3654.0196|3857.1731|3771.4914|3673.0206|3308.5419|3883.2768|4328.6427|3426.3335|4287.4882|4043.086|4237.4318|3892.1768|4092.3408|4052.5651|3975.3084|3821.1427|4140.5082|4115.7667|4337.5154|4276.5075|4128.5992|2376.1596|3204.5715|3229.5429|||||||||||||||
2024-05-17 18:03:37|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1539.7649|1566.0378|1479.1594|1702.8525|1749.4218|1698.1981|1708.5356|1578.5536|1568.1748|1487.9841|1590.619|1703.8767|1733.9684|1834.9855|1787.3418|1933.3864|2013.6629|1867.2195|1822.9476|1922.2125|1878.5607|1832.4773|1918.7118|1983.4449|2060.4606|2049.1862|2118.7623|2249.7394|2284.7612|2250.5477|2349.8519|2373.6003|2511.3067|2605.7889|2693.3192|2974.827|3018.297|2696.9175|2582.2524|2650.2981|2548.9387|2603.4895|2569.2557|2380.8764|2206.1963|2177.5375|2344.1153|2493.8126|2440.3223|2462.7507|2576.9442|2715.0984|2861.7616|2730.6928|2701.0343|3074.317|3193.8851|3204.7749|3225.4496|3219.3864|3419.746|3364.294|3437.6742|3888.9316|3884.0199|3726.1823|3667.4226|4225.1806|4209.3643|3988.8801|4174.7734|4060.6244|4715.5252|4927.9053|4892.2138|5183.5911|5563.7322|5122.9098|5415.3954|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6575.1855|7103.6058|7260.551|6678.5203|6428.5901|6229.1581|6140.5662|||||||||||||||
2024-05-17 18:03:37|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4664|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4383.0238|2675.5538|3559.8632|3398.0233|||||||||||||||
2024-05-17 18:03:38|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||
2024-05-17 18:03:38|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.396|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0388|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|||||||||||||||
2024-05-17 18:03:39|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8452|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|6191.1806|4625.6627|5329.6278|4798.5518|||||||||||||||
2024-05-17 18:03:40|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1569.3252|1743.6009|1706.7484|1659.8772|1294.8484|1451.905|1678.3159|1651.9964|1628.8203|1494.1744|1574.0376|1510.6082|1450.7894|1616.5537|1717.0036|1759.1504|1804.4631|1809.9309|1738.0621|1732.4256|1727.8456|1635.7803|1888.5295|1982.0754|1697.4141|2120.9555|1869.4074|2107.4973|2011.0817|1992.9482|1986.9412|1949.9748|2196.1586|1899.1666|1994.2718|1941.9579|1825.385|1632.7408|1698.8449|1963.407|2146.6699|1885.3993|2168.5864|2234.752|1586.6419|1552.4697|1055.2343|1078.1395|1305.5015|1267.2511|1231.223|1207.7528|1082.3752|848.502|813.8353|1048.1505|507.3224|873.1647|867.1016|1061.3277|651.7725|645.3292|1009.8514|1164.0612|1739.4252|1366.7177|1567.6972|1975.54|1705.3987|1877.3414|1470.2124|1378.5383|1709.2391|1747.9524|1931.3007|2381.3013|1774.0055|2331.2595|2241.5892|1856.0914|1639.813|2082.5634|2399.9104|1142.1952|2022.3659|1999.2145|2077.5413|2423.3234|1055.0419|2355.8732|-521.9911|||||||||||||||
2024-05-17 18:03:40|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1271.9451|1068.5364|948.8678|870.3698|952.2204|903.2091|798.7753|725.375|738.267|643.3226|561.6023|554.7914|586.8042|549.5647|591.0876|639.4265|580.4467|625.3992|583.8824|588.3073|607.6234|633.2153|707.7213|780.4861|956.0428|794.4401|806.8101|797.3349|807.0684|721.3509|686.2674|665.2219|778.5499|649.3038|688.9623|808.8131|740.0048|831.6886|764.258|723.6449|756.7668|698.2036|773.5182|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.011|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|||||||||||||||
2024-05-17 18:03:41|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1564.4431|1516.8147|1418.7534|1254.841|1086.735|1203.0127|1228.3638|1281.0386|1208.9202|1063.6998|706.8711|690.1805|1541.7196|1776.1681|1049.8626|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3396|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0626|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6567.4925|6535.2093|6600.0807|7278.3687|4123.4747|4294.9062|4422.4979|||||||||||||||
2024-05-17 18:03:42|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|690.2131|892.856|1231.8735|970.996|1202.3212|1463.4825|1849.4525|1800.7572|2332.2068|2127.7845|1682.3302|1493.8232|1495.0813|1843.2389|1367.2128|1435.5438|1230.8998|1735.4558|1697.1268|1654.4551|1518.4438|1605.5996|1426.2101|1712.273|1630.8556|1536.458|1530.2272|1603.263|1548.9172|1700.7198|2113.9494|2404.5458|1920.264|2329.5988|2293.8027|2388.874|2447.7476|2834.909|3181.8064|2997.0964|3080.2023|2528.9652|2224.8747|2490.631|2494.2778|2211.0503|2035.398|1891.2934|1579.2627|1172.8331|1399.0135|971.7553|728.3188|1080.0626|1210.2532|1410.0878|1352.91|1423.2452|1426.9664|1559.4197|1490.5288|1213.7802|988.2325|1295.1091|1359.8594|1278.4143|1318.2981|1484.0388|1774.5858|1779.1315|1739.8116|1893.8245|1655.9212|1857.3334|1729.7699|2387.2568|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.236|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1718.46|1775.4236|1815.8977|1193.0886|1469.5223|1482.497|||||||||||||||
2024-05-17 18:03:43|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|4839.0054|5463.566|5410.3974|||||||||||||||
2024-05-17 18:03:43|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1692.75|1879.624|1948.516|1918.0516|1988.6855|2076.5973|2116.5335|2179.9707|2658.8841|2920.1012|3394.8798|5074.264|5499.2889|5712.8461|7211.5369|7282.7274|7520.2977|8222.0539|8811.0792|8567.5104|8608.0271|9319.1924|8845.1007|9656.9495|10791.2404|10708.9521|12890.8075|13435.9127|12134.5526|14048.4195|13796.7653|13726.1702|13395.6884|11786.2589|11706.395|11398.1958|||||||||||||||
2024-05-17 18:03:44|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|1655.4762|1493.1713|1007.9557|981.5206|623.6562|774.5938|785.0875|1076.7909|1023.725|934.85|891.9562|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5792.1328|||||||||||||||
2024-05-17 18:03:45|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.3584|1060.4205|920.3537|1158.2673|1022.6531|1101.7299|1205.4158|1001.9936|940.9071|1013.1792|1069.8068|1016.5797|922.0724|886.2144|789.3553|749.8087|771.3291|649.0194|810.5387|869.4299|855.658|908.2321|1059.3358|939.3609|1047.4622|1271.9391|1143.415|1242.7605|948.2551|1046.9993|1151.4632|1238.4686|1189.1163|1112.261|1397.4595|1711.74|1796.4043|1943.4005|1773.4204|1808.3619|1840.543|2341.746|2508.6731|2608.8916|2589.2544|2532.8007|3039.6402|3119.0901|2855.6921|3478.5603|3077.6315|3548.1217|3453.3058|3782.763|4018.9774|4598.394|4818.5489|4109.1729|4271.9849|3469.012|3455.8344|3815.9209|2836.381|3620.7733|4158.6543|||||||||||||||
2024-05-17 18:03:45|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||
2024-05-17 18:03:46|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1352.3047|1086.6975|1175.0558|780.6389|809.4578|906.3522|495.4619|491.1437|381.3347|282.0417|439.0436|289.327|485.7092|328.358|346.6452|198.7096|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3748.5606|4303.245|4110.3998|||||||||||||||
2024-05-17 18:03:46|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|4921.534|4856.0851|4745.6537|||||||||||||||
2024-05-17 18:03:47|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|626.67|626.6375|678.436|785.328|830.8679|995.45|1119.34|1312.035|1288.124|1296.2242|1113.2|1235.7|1046.3327|1126.0472|1048.5356|996.3765|802.6205|944.2072|889.3391|1094.2271|975.0427|1266.2836|1078.6793|1204.7155|1168.9706|1280.3837|1054.1328|971.0307|893.879|986.0009|1120.7919|1241.135|1218.183|1350.5082|1247.5776|1661.0074|1558.0792|1589.6629|2085.3666|2220.6251|2260.1238|2511.8639|2613.508|2696.5208|2721.6628|2738.4657|2773.7936|2515.1641|2271.9587|2660.8651|2599.4323|2400.216|1833.0055|2235.8633|2393.465|2431.5509|2845.1092|2855.1263|2017.834|1995.5741|2584.565|2408.2207|1658.9594|2221.661|-2064.9437|1738.1044|1453.4781|1546.725|-3919.4|-3808.2055|-3781.0023|-3819.6118|-3631.0526|-3943.8481|-3560.7597|-3195.6262|-5470.9222|-5481.8517|-5718.6309|-5065.0764|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7459.6254|||||||||||||||
2024-05-17 18:03:48|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1202.8175|1223.1941|1040.9122|939.0743|1120.616|1303.9355|1100.6006|854.45|943.4594|926.1694|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.541|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0822|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9588|1827.8468|2290.0301|2438.8536|||||||||||||||
2024-05-17 18:03:48|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|368.4184|407.2088|282.042|565.5181|448.417|568.2192|554.7608|535.4532|715.144|773.8715|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2346.9182|1900.0055|2274.2881|2204.4236|2529.3116|2453.5245|1960.8591|1986.9454|1942.8358|1906.5569|1775.2686|1153.7485|1297.7793|1661.0601|||||||||||||||
2024-05-17 18:03:49|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||
2024-05-17 18:03:50|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1444|9429.4653|13040.0053|17154.6675|||||||||||||||
2024-05-17 18:03:51|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||
2024-05-17 18:03:51|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||
2024-05-17 18:03:52|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||
2024-05-17 18:03:52|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7896|1513.8538|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5772|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1680.946|1705.0192|1795.2415|1870.0367|2118.8511|2186.9603|2624.5011|2685.1412|2756.2586|3043.0791|3066.7645|3312.99|3675.6454|3768.2186|3578.2477|3220.6974|3067.5651|2811.1617|2889.0093|3037.6435|2908.8907|2748.3723|2889.3771|2850.8958|2869.5668|3115.7677|3058.503|2812.4|3101.5576|3391.7606|3648.3044|3919.1744|2663.5623|2984.1916|2931.1377|||||||||||||||
2024-05-17 18:03:53|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||
2024-05-17 18:03:54|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.1775|256.65|187.1405|183.7491|163.2808|172.5064|145.7684|151.4294|143.4809|136.1487|129.6088|111.8649|117.7108|113.9596|130.1195|131.6784|128.217|163.444|132.733|173.3544|176.2488|195.875|225.8272|215.8007|211.2761|293.8489|297.0814|292.5324|265.8913|260.1432|243.9223|262.13|301.5989|288.3876|440.9055|531.497|586.9312|789.7082|848.9653|1033.1176|1055.8319|1378.2203|896.2196|426.5463|271.2386|543.1687|567.4422|636.5127|693.2601|591.867|669.3856|1072.3814|2463.1158|2388.8|1807.5881|1831.3177|2298.0999|2024.2353|2345.4873|2045.6449|2251.1651|2338.7024|2622.3746|2721.1237|3311.1479|5764.4694|5206.9852|5221.807|4398.4222|4619.8761|3873.853|3702.8103|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7546|6147.6985|4688.7462|5613.0549|7322.9703|||||||||||||||
2024-05-17 18:03:55|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2742.9487|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|||||||||||||||
2024-05-17 18:03:55|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.662|541.5428|497.0339|475.5935|565.8072|387.7937|330.2263|597.6539|896.5872|764.9127|619.5375|586.6565|748.5531|970.594|628.1558|693.016|845.6146|699.3083|780.6565|732.6994|902.0836|868.465|1145.3456|1019.9715|1214.5888|1530.7878|1750.1464|1701.1184|1900.2145|1905.1426|2000.3848|2280.9584|2782.4624|3581.3982|3267.7038|3827.5443|3280.9856|3346.5006|2646.1729|2479.187|3189.5865|3156.6555|2746.8322|2724.6939|3125.5263|3476.0676|2968.2108|2839.1104|2510.9329|2983.6501|3018.2634|3264.4642|3801.4633|2359.7602|2611.6674|2804.8771|||||||||||||||
2024-05-17 18:03:55|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||
2024-05-17 18:03:56|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||
2024-05-17 18:03:56|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|210.4668|238.609|225.042|271.138|316.9552|321.9325|472.6862|396.1538|471.1533|475.5522|512.564|375.8346|542.8232|578.0627|485.9987|596.6366|668.0403|731.9923|782.8938|697.3739|608.0672|841.0951|836.9714|987.0314|1019.9971|1005.2561|1177.9346|1010.5885|1192.6467|1293.3679|812.1491|1260.1871|1461.8098|1395.1978|1535.459|1380.2677|1316.2872|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|841.004|745.0497|569.1947|758.6666|610.3293|483.0816|646.7722|665.8808|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1911|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.451|5402.6914|6843.5418|7847.8137|||||||||||||||
2024-05-17 18:03:57|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1372.443|1455.4362|1095.6393|1091.4212|1099.3925|942.4339|1039.1275|1161.8607|1059.4989|1105.1576|1003.8361|801.8387|814.1552|965.6926|816.0711|882.4456|611.0791|626.2948|655.7192|704.7478|733.317|617.0649|759.639|834.8466|996.5768|1116.4859|909.3194|1012.3643|1317.3581|1869.0553|1951.7411|2033.3406|2269.0427|2421.2871|2556.8956|2788.9896|2360.2365|2739.9243|3359.3706|3530.5198|3782.9304|3931.5182|3816.0659|4171.9898|4216.1937|4460.5129|4100.6612|4222.4225|4335.7799|4937.8242|4714.7139|4404.5685|3749.014|3897.7374|3961.107|3468.4942|3344.1148|3344.0242|3515.3149|3759.1793|3439.5649|3508.0879|3296.2246|||||||||||||||
2024-05-17 18:03:57|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|501.9573|460.9372|413.6832|390.7741|396.5067|436.213|531.2529|568.9311|548.8015|503.104|587.6369|600.9494|557.0233|643.2651|592.8585|691.0108|1194.6281|1242.4565|1219.6506|1364.9258|1414.9|1913.6726|2029.9729|2115.5126|1736.595|1839.3387|2044.6434|1926.0775|2001.9287|2172.413|2104.3829|2147.4039|1655.3052|1575.1814|1964.3972|2042.5608|1947.5434|1898.4363|1913.3175|1848.7048|1873.9202|2113.5662|2266.7118|2214.0438|1836.3654|1569.1342|1772.1986|1749.4006|1764.1597|1817.93|1925.1836|2082.7796|2289.1304|2091.8115|2007.0434|2433.9929|1314.5568|2385.2719|2599.1454|2458.9059|802.2881|796.0911|808.2313|1025.0183|1285.404|1123.3773|1629.7656|1861.0838|1800.6999|2026.0782|2011.0151|1733.7719|2586.631|1623.051|1995.293|2634.205|2308.5396|4237.0395|4907.2357|4196.1997|3498.5582|3597.9248|4466.732|2284.3657|2885.6484|2474.4028|3147.2866|3373.5462|2238.9597|2534.647|1918.4748|||||||||||||||
2024-05-17 18:03:58|russ2000_0172|HELE|enterprise_value|0||||||||28.9517|24.8389|20.013|23.7579|18.8895|19.7433|22.1755|29.288|31.7267|39.7156|31.1707|32.4384|25.9171|45.714|56.8686|57.8618|99.2469|102.5445|90.1375|110.4387|103.9599|81.8925|91.0649|56.3745|53.2316|75.29|77.5251|92.1495|92.4161|97.0898|65.5696|109.7473|135.0125|126.4845|123.5362|98.0538|79.015|85.407|88.9258|101.4532|110.561|113.75|137.998|132.0765|148.064|144.7562|188.4798|207.205|322.746|330.8462|353.3682|548.4278|459.7062|506.2036|632.172|582.7444|477.4838|407.5546|546.0202|310.4051|244.888|218.4495|197.8313|251.3526|191.3413|194.9754|305.3098|346.9886|400.9468|390.9523|294.821|289.5777|350.956|375.1738|448.6273|711.3316|717.5206|909.4902|1089.7375|1113.412|1318.8506|1064.8151|1035.8775|920.2783|797.1608|882.8368|798.8578|768.421|942.4132|846.6145|1011.0202|771.3582|664.2523|614.4187|651.461|841.795|648.853|523.2859|670.6839|711.8556|826.4191|823.0551|764.7959|858.2258|973.4214|1182.7128|1336.8599|1031.8824|1183.0418|1404.7282|1390.6293|1326.0832|1363.4967|1466.6298|1439.6587|1635.0324|1769.426|2356.8052|2116.501|2071.5068|2384.014|2742.4317|3213.3578|2968.6158|3119.399|3269.9562|3426.9171|2924.4574|2827.1995|3007.8705|2999.1773|3072.2822|3002.7167|2581.2082|2876.5344|3734.3554|3677.9231|3201.6512|3581.3957|4246.1893|4749.349|3943.501|5011.252|5053.2646|||||||||||||||
2024-05-17 18:03:59|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4462|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6428|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|||||||||||||||
2024-05-17 18:04:00|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|22.2325|39.9263|77.0539|134.0641|119.5922|156.5642|119.2452|103.7372|143.4069|207.6848|187.7507|193.4463|216.6222|263.7965|336.1401|400.9762|367.1714|663.6062|594.2558|738.4437|681.1768|736.7875|882.0396|1132.1674|1267.8298|1286.335|1545.5052|1619.5725|1659.866|1618.5916|1589.2438|1878.81|1942.772|1446.236|1929.6958|1899.0245|1757.2721|1881.3354|1886.4534|1725.2943|1685.0988|1523.721|1684.8683|1433.8176|1194.5999|1280.6542|1175.5939|720.0067|1019.9279|1594.8075|1587.1643|1479.2219|1869.6654|1658.5413|1652.157|1656.5657|1014.7845|2061.3926|1842.2679|1460.595|-853.5535|-469.7634|171.0914|-151.3907|81.2677|94.1745|552.0484|369.9314|597.3005|846.2357|823.3444|499.5744|1303.505|2373.9903|2705.0962|2356.399|1600.3695|2295.2979|2497.1086|2750.0694|2943.0526|3822.9257|2994.0537|1470.6813|1362.607|1467.2263|1569.2253|856.9838|-1949.8389|-918.1021|-2545.8949|||||||||||||||
2024-05-17 18:04:01|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.9862|989.7086|941.4551|939.3125|1090.1063|1472.4395|1515.2651|1290.8713|922.2705|725.3488|752.1546|489.4593|848.8562|723.0709|737.0432|609.7042|640.4878|602.7048|548.7603|614.1403|962.4348|973.448|975.268|810.385|1069.2373|1128.7002|1558.8989|1555.3496|2318.2689|1737.0578|1325.5109|2144.9616|1894.8599|2077.5104|2272.5705|1944.574|2529.8296|3129.6875|2532.6676|2348.1437|1646.7324|1594.3168|1798.3724|2251.5314|1830.9295|2042.0108|2512.1153|3756.6397|4154.7739|5253.602|4818.4525|3575.6333|3749.1851|3891.0399|3936.456|3687.5697|2315.8828|2857.9324|2561.7439|||||||||||||||
2024-05-17 18:04:01|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184|||||||||||||||
2024-05-17 18:04:02|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9906|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|2909.3823|3777.5185|4160.9827|||||||||||||||
2024-05-17 18:04:03|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|760.0815|741.1607|987.561|877.5468|953.2035|1056.9153|927.0828|940.7078|804.9469|885.5397|1068.2922|919.7681|1369.2066|1155.6916|552.5862|430.2063|417.248|-159.5178|274.481|-32.4602|100.7399|210.2594|685.8799|446.0986|123.0292|456.7567|-102.4632|915.236|1148.8193|1140.9962|416.9998|374.2099|956.9816|1227.1248|953.5891|911.0041|658.044|1136.4297|1401.9888|1623.2668|1291.7977|2092.0172|1359.1354|395.1425|1409.0394|2614.8578|2616.2691|2050.8976|2181.5021|2175.2044|2911.6771|2811.8592|2752.8641|799.6888|1141.2828|1152.5996|906.9723|2456.5079|-606.1747|-588.5157|-1299.8874|||||||||||||||
2024-05-17 18:04:04|russ2000_0179|GIII|enterprise_value|0||||||||||||||||||||||||||||86.4107|110.2631|105.5996|65.4856|53.3904|59.0348|53.3904|60.549|59.7421|66.9998|61.9926|79.2792|88.5322|96.5762|62.456|86.3904|61.1655|50.6213|52.2098|53.8711|55.4185|25.3043|29.6325|56.8022|32.0394|12.6562|20.2898|42.5889|46.3633|18.4257|37.368|63.1483|44.5251|35.6095|40.5845|56.6993|41.2244|8.7142|17.9354|46.6143|50.513|15.4943|41.0032|88.7391|63.2188|44.5868|91.1277|105.0127|79.5474|51.3492|56.7594|80.591|91.6692|40.1759|48.8533|101.3157|106.7561|56.3072|40.7071|69.6003|81.1845|41.5233|39.2946|172.1843|224.1658|155.2004|126.4883|223.1087|413.4024|325.822|238.7146|359.5152|332.9146|185.2286|244.5456|424.2891|263.3031|117.8314|214.4786|344.4776|477.6313|486.1369|459.611|675.165|836.8061|677.0976|739.8427|607.7547|711.3069|583.0668|531.5958|782.4|947.3325|857.0166|1057.6527|1227.1213|1580.4685|1460.0744|1725.0716|1913.6449|2312.0901|2384.3039|3025.5724|2965.3344|2178.5557|2052.2066|1916.7766|1286.1153|1596.4821|1362.8597|1628.5743|1926.9653|2427.2582|2145.6588|2651.2812|2799.7055|1943.5237|2262.8537|1727.6893|1720.2717|2173.9205|572.1671|943.8149|789.421|||||||||||||||
2024-05-17 18:04:04|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|422.6825|591.2258|485.2437|515.023|527.4144|716.3471|883.7916|908.748|997.3584|1116.8254|1005.4124|990.3381|1150.3368|1257.066|1071.3013|970.6923|850.7065|618.505|546.6269|705.3698|1029.1536|1068.1407|1127.0464|956.9425|1040.1211|1132.8313|1158.8383|1198.3687|1041.8028|1215.5501|1462.4276|1109.489|1348.9766|1242.8206|1559.066|1679.2347|1982.9686|1871.2563|1568.433|1782.0517|1914.5568|2197.4871|2432.6856|2913.4277|2834.9874|3391.7458|3337.3809|3440.5631|3489.9977|3466.5982|3939.8243|4683.1484|4537.2914|4943.7592|5153.2118|5238.455|5448.4644|3420.8958|4131.472|4457.3949|5023.6076|4346.917|3224.1155|3367.1134|3248.1644|||||||||||||||
2024-05-17 18:04:05|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|666.2069|654.889|667.2952|708.2532|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3078|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7934|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1758|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7526.6466|6982.0689|6939.1929|||||||||||||||
2024-05-17 18:04:06|russ2000_0182|CIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4573.9425|4498.8968|5380.1764|4552.564|7100.8286|1274.1317|1233.8156|2131.0552|3748.3234|4391.9093|8019.9404|17930.0364|21964.7133|34744.9339|23054.8585|16651.8602|11856.9854|2919.0866|4232.9726|2167.8482|705.2598|737.1982|1611.6844|1476.9852|1742.2353|2491.3583|2529.1927|1902.5463|1799.0794|1183.2468|1627.2262|874.2261|974.0202|1033.1032|1391.8788|2638.1323|2215.6639|2340.3005|2338.0435|2137.6293|2722.4179|2867.0498|2636.4659|2072.2076|1963.4525|702.2328|443.2074|546.3853|619.1155|1225.3524|762.457|1209.0384|1883.7647|2175.3231|2713.2108|3247.0397|2657.0078|2057.6892|2000.595|2447.7589|2381.0439|2168.5736|2347.2129|2512.7154|2756.6395|3412.3788|3220.2161|3283.539|3093.7006|2592.8722|2859.4475|2812.5476|3539.1236|3142.7863|3118.1811|2986.029|3196.9399|3486.9894|3687.8507|3588.3377|3826.0335|3300.138|3088.2048|3645.3643|3663.0289|4407.0832|4761.0839|5727.2785|6621.4055|5931.7675|6203.7743|5779.2607|8006.9012|5691.8698|||||||||||||||
2024-05-17 18:04:06|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7531|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7716|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3000.611|3242.0195|2933.7735|3487.4082|2136.0909|2967.4639|3402.1707|||||||||||||||
2024-05-17 18:04:07|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|2600.6724|2465.4701|2079.4208|2071.7461|1378.8441|1803.5492|2455.0399|2484.3999|2576.5226|1817.7898|3923.2613|3508.1866|3039.5641|2988.4441|2567.0536|2391.7364|2203.7632|1813.8498|2035.079|2164.2172|2165.6149|2316.3651|2402.9668|2782.0437|2774.5392|3289.8838|3114.2685|3281.807|3290.5904|3555.8448|3716.6651|4104.5537|4400.213|4402.8154|4360.2099|4885.4087|4677.2149|5022.1251|4713.0738|4675.8955|2982.0074|4766.5925|4051.3771|3473.0382|3813.5983|4238.0976|3871.8335|3442.4821|2856.02|3756.396|3513.2834|3463.9168|3415.851|3677.0558|3656.6607|3580.3527|1152.0304|962.976|1028.8407|1420.287|1785.9292|535.1832|476.9233|-8.2485|277.1638|459.6011|641.767|860.3352|1389.9457|1389.3282|1842.5838|1983.4745|2848.8208|3155.1038|3460.0786|3687.1884|3648.6723|3838.4207|3671.0574|3429.3494|2808.2292|3148.6251|3445.0702|3670.0982|3323.0429|2187.4374|1841.0935|1087.1875|||||||||||||||
2024-05-17 18:04:08|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.672|1498.5186|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6183.817|||||||||||||||
2024-05-17 18:04:09|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.2546|33.8099|21.8317|39.8754|33.1472|16.7605|20.3221|22.0705|28.1152|28.8592|35.6336|35.5904|35.3124|38.2606|34.8804|30.8676|46.5798|51.9703|48.4957|39.7632|32.5836|33.0946|34.0557|45.6337|57.1176|44.6317|63.1105|79.143|79.2305|108.6559|73.9877|76.2395|112.5229|129.3456|68.6192|144.2739|206.9986|268.7148|372.261|894.0229|1528.8794|1489.9614|1996.4944|2634.132|3596.9679|7500.8359|5362.0863|5551.3412|8951.5639|8359.4558|9424.5939|10272.525|10170.2415|11787.9444|12624.7891|15638.3438|16353.0382|16724.1262|19107.7906|11223.5348|10071.1393|10327.7594|11947.7488|12415.4|9526.25|12072.75|12890.6088|||||||||||||||
2024-05-17 18:04:09|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||
2024-05-17 18:04:10|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2485.5574|2132.4236|1977.45|2219.7769|2047.4456|2436.513|2197.0527|2320.7364|2214.2767|2328.4334|2346.4857|2476.1271|1261.5782|2579.4127|2426.6671|2478.1535|1340.5041|2547.2032|2662.6891|2495.3618|2741.352|2792.7678|2849.2267|2938.0505|3201.1914|3071.0809|3186.9154|3462.9096|3386.9716|3381.155|3435.5759|3613.4894|3834.6542|3562.0732|3827.8459|3998.9598|3964.3868|3614.092|3796.795|3574.2167|3451.229|3378.2532|3286.7041|2469.2103|2287.0707|2309.5332|2297.9361|2361.6302|2354.5806|2238.2347|2155.7495|2349.7562|2658.8596|2514.289|2265.7418|2369.8837|2586.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9302|3457.7617|3462.5415|3241.3737|3696.8541|3740.6466|3534.6931|3724.1495|3878.2983|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|||||||||||||||
2024-05-17 18:04:10|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|493.9144|460.1663|433.125|373.872|298.6906|470.29|408.8955|414.0688|303.1005|370.1428|405.0397|461.2798|443.9305|445.011|476.8096|460.8947|523.6191|540.6186|583.5764|541.2612|672.0278|798.4571|837.3136|932.6953|1091.4236|1016.8628|1051.7951|1095.1592|1131.3437|1215.0804|1260.1683|1359.9381|1484.9176|1190.7314|1304.0625|1425.8516|1335.3638|1355.6507|1406.905|1407.5446|1118.2294|1196.7184|1305.7707|1286.4202|1099.302|885.4946|1098.8023|1115.4566|1120.648|1062.8577|1172.6044|1051.6591|1270.1727|1252.1377|1210.5058|1495.1994|0.9814|1410.7555|1430.5771|-354.3063|-210.2574|275.3883|505.561|834.5016|157.839|538.8748|441.6417|655.8572|495.1484|796.0019|955.413|1243.4309|1105.9896|1018.9966|1037.027|819.0734|738.8089|553.4173|440.9763|594.9054|1290.1282|1422.8049|1888.0939|1349.2799|1437.8275|2050.4983|2370.7953|2145.8271|2093.116|1841.5489|1775.413|||||||||||||||
2024-05-17 18:04:11|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5082|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7563|469.4284|484.3656|479.3457|613.3882|722.8825|715.3224|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1262|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.723|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|||||||||||||||
2024-05-17 18:04:12|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|260.4514|262.1294|250.6735|477.6988|474.5214|505.9092|509.5996|498.3932|537.5388|504.4999|510.6582|506.2509|507.5685|487.1913|448.1311|447.7253|503.8897|384.6832|379.7802|388.7706|429.0385|419.3269|475.3374|520.1451|385.6655|579.1645|604.808|679.5983|492.1576|728.7926|743.8842|835.8332|1249.3711|1120.8665|1235.4673|1200.9349|1199.6487|1276.4538|1294.7176|1340.4483|1333.7149|1508.368|1695.5615|1338.6814|1312.6982|1480.4317|1498.717|1558.1322|1623.7178|1631.5996|1748.5243|1690.2934|1724.5864|1860.8429|1800.9691|1866.4188|1913.082|2175.7057|2380.8715|2499.168|2470.7459|2822.8573|2786.3271|2761.9138|2848.5034|3057.7308|3007.0612|3422.8874|3624.3559|3674.8916|3704.1811|3931.9526|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4543.9173|3514.6262|3519.501|3357.8221|||||||||||||||
2024-05-17 18:04:13|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|||||||||||||||
2024-05-17 18:04:13|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|70.5257|93.0652|55.3608|57.2536|79.9965|123.4968|141.3009|188.6571|152.9124|51.3543|118.1089|56.8719|139.508|161.9261|114.9996|135.1292|157.1593|190.9323|175.8657|174.7692|137.6198|210.3443|235.1203|236.3035|204.0486|230.1999|217.4575|217.7481|174.9485|184.3911|256.6803|339.3129|426.1288|559.0048|722.6757|652.0398|546.3722|594.7103|334.6288|348.0772|259.7724|331.0834|441.8087|297.3019|196.3251|402.3053|606.4507|697.3347|809.2709|816.6416|1097.5171|1181.4889|1235.7283|1442.9866|1334.7445|1438.1766|1805.6956|1571.1858|1874.5456|1897.2143|1821.6538|1982.3608|2294.4658|2328.2968|2248.5162|2002.5662|1898.5411|1845.546|2348.178|2581.183|2170.996|1901.3059|2191.8446|2035.1346|2032.8802|2162.4931|2125.1146|2105.9673|2376.9385|2566.8584|2317.887|2986.5992|2893.279|2277.321|2644.7522|2545.6091|2780.6165|3426.8296|1502.9662|1860.8268|1346.6523|||||||||||||||
2024-05-17 18:04:14|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||
2024-05-17 18:04:15|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.569|793.7588|627.6146|660.207|722.9768|874.3491|536.6879|666.7595|473.6416|402.321|369.1034|573.1199|747.665|888.7408|761.2021|775.1152|970.4089|1056.2544|1548.4732|1703.9081|1516.8764|1655.878|2028.5231|1731.0802|2188.5542|2817.8561|3447.2705|3235.1258|3603.1361|3047.1992|2759.0914|1697.6138|1882.5378|1990.3815|1584.2224|1513.7217|1135.9548|1437.2497|1455.2413|1500.657|1969.1105|1958.6489|1783.0162|2138.7805|2322.8654|1932.4538|2082.5174|2498.4767|2730.623|2189.9809|2513.4039|1699.5554|1552.113|1738.6131|1530.7983|1436.3457|1552.7497|||||||||||||||
2024-05-17 18:04:15|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|196.7833|250.1265|154.267|171.3772|174.4578|172.2065|110.8031|92.482|91.8368|114.5715|125.3508|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0172|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|||||||||||||||
2024-05-17 18:04:16|russ2000_0204|SNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.4233|360.393|516.8016|448.6256|447.428|693.2642|583.8664|546.257|515.0464|427.8001|561.4684|558.439|754.8535|741.5529|905.8063|890.4096|894.7421|944.4736|955.9508|1241.708|1119.2545|810.7997|882.9994|1072.7519|1313.632|1286.072|1280.4986|1183.1724|1178.2586|1466.8516|1609.8368|1501.8358|1324.613|1400.5809|1884.379|1406.7457|1376.6315|1333.2798|1551.0037|1599.2736|2376.7279|2674.0569|2872.778|3561.2013|3226.2158|3790.4178|3634.5308|3415.7537|3656.1747|3992.4338|3769.8643|3756.4459|5168.4988|5465.8274|5279.8607|5566.0926|5828.8626|6769.0231|5982.5942|5722.2747|4985.1535|7059.3587|8117.5788|7905.6879|7911.8888|9328.951|6572.902|6909.2677|8534.3456|||||||||||||||
2024-05-17 18:04:16|russ2000_0206|FUL|enterprise_value|0|||||||178.3526|194.4303|208.2055|202.466|213.945|211.2481|257.9626|302.1526|291.1631|272.4202|343.7855|419.3554|474.734|370.3568|372.4276|275.8035|280.9244|354.926|340.7228|386.9038|359.1418|325.0384|330.2774|372.672|333.5727|386.9453|499.9936|493.3508|582.104|662.7185|755.6867|746.4012|693.775|610.5125|619.6785|571.1015|543.1412|574.948|608.2652|667.9922|581.23|665.1925|749.7728|734.42|656.4575|709.678|659.4678|745.5575|749.4898|893.589|931.9625|1035.035|1025.7077|970.879|1184.6764|1168.446|913.5444|1048.6459|1209.6803|1325.2315|1210.0164|1113.4764|906.9898|974.4717|721.0903|856.4974|902.8518|995.7584|924.1374|1056.1354|1088.2366|1058.9561|965.9078|928.0703|877.8739|825.7083|904.1935|1030.6719|1008.3965|997.3269|943.7477|939.7283|965.535|1071.3719|959.297|941.6069|1504.0574|1511.801|1579.4228|1554.1161|1697.7769|1805.0142|1752.4826|1218.7564|1101.2718|1225.0607|1145.9787|942.7885|805.9648|1031.9293|1083.2225|1223.7224|1268.7872|1064.0874|1134.6598|1129.367|1181.2354|1309.5271|993.257|1224.6873|1716.0882|1999.077|1859.3903|2057.8469|2315.018|2234.5229|2605.0203|2952.0701|2839.7262|2886.8006|2484.3068|2738.0579|2854.5964|2712.2399|2358.1883|2430.3107|2719.3974|2791.2223|2918.3132|2983.7452|3293.8304|3275.1673|3602.0774|4972.3497|4823.1036|4992.9506|4833.9718|4261.9036|4597.2217|4456.5348|4351.4646|4509.8757|3331.098|4158.0637|4162.9768|||||||||||||||
2024-05-17 18:04:18|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4198.943|3671.807|3663.3874|3248.3271|3010.8955|3013.1385|2870.6681|3370.3385|3472.1324|2264.8141|2898.1696|3149.3767|||||||||||||||
2024-05-17 18:04:18|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.2215|658.2215|488.5204|474.1637|433.9035|464.7737|552.9479|588.5141|845.846|1167.2546|785.8528|737.1229|620.599|643.3193|563.1483|590.6154|581.8431|521.5574|459.5536|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6206.937|5228.1679|4230.1967|4714.2113|4582.4164|4575.8174|4843.3743|3209.9051|4222.4997|4450.6576|||||||||||||||
2024-05-17 18:04:19|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3297.9507|4286.7788|3141.8596|4147.6264|4096.7954|4021.2938|3935.6966|3925.4328|2838.4651|2930.9309|3141.841|2834.4156|2319.853|2601.5844|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2072.6129|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|||||||||||||||
2024-05-17 18:04:19|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|2730.3679|2351.164|1532.256|1449.6874|1431.5403|1851.6445|1670.3993|1798.7706|2013.0305|1964.4495|2180.6106|2513.6366|2802.8581|3059.8382|3038.9066|3543.3163|3640.2919|4426.6703|3563.6261|3604.6678|3677.1389|4166.6169|4182.4648|4270.049|4313.7653|4192.6717|4558.8517|4892.921|4778.2348|4890.8103|4840.7943|5178.097|5354.8836|5586.048|5596.3675|5662.9084|5167.2971|5577.8118|5387.0071|4954.7053|5648.6357|5324.9589|6394.4996|5843.6364|4642.7358|4529.4091|4980.7148|4961.8438|5080.4579|5190.5697|4981.6414|5422.1876|5154.1219|5141.1687|4406.3942|4743.9379|3819.1404|5034.6772|4954.9148|4461.8454|2679.6498|2879.9613|3303.5962|3877.6387|3067.4435|4208.0211|4049.1765|4217.3041|2562.5909|3439.852|3876.1676|4208.4363|2683.9159|3372.4064|4036.1007|4500.3244|3572.0281|4695.2734|5024.7771|5179.5234|5109.5595|6179.8012|6825.8862|5803.7903|4676.5972|4995.0317|6008.3366|6849.4806|3911.6|4593.6202|3377.8606|||||||||||||||
2024-05-17 18:04:20|russ2000_0215|AMBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|166.11|299.3551|343.0333|408.3215|736.6652|612.4177|751.5001|1013.2861|1509.5057|1962.606|3046.9792|1783.4414|1594.6445|1131.2459|1327.1427|1917.4873|1436.4829|1465.2731|1208.6651|1212.3987|1552.0647|1246.5013|925.3079|858.5397|778.9372|1054.8034|1074.3664|1728.7976|1630.6821|1256.4168|1161.761|1389.9329|||||||||||||||
2024-05-17 18:04:20|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|456.3782|540.2435|631.8941|425.5154|496.494|523.6995|593.5668|633.2512|518.664|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.2558|||||||||||||||
2024-05-17 18:04:21|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||
2024-05-17 18:04:21|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.604|1180.4228|2209.9434|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1342|13614.9649|15654.5553|||||||||||||||
2024-05-17 18:04:22|russ2000_0219|VAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1320.7922|1715.3184|1722.5835|1853.4563|1912.367|2084.876|2057.1597|2087.2795|2356.8526|2349.2084|2381.3265|2456.7349|2835.2611|2974.9522|3203.3339|2492.7914|2237.6922|2327.9663|2311.5122|2591.7732|2929.1153|3270.8406|3815.1619|4036.0493|4335.6872|4231.9197|3611.6942|6028.2186|6771.8882|7791.7939|7805.8633|8330.7661|9281.9644|6277.6961|7387.3535|7746.2342|||||||||||||||
2024-05-17 18:04:23|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|428.7688|352.3875|315.5254|367.7262|319.5905|399.9556|370.3792|373.51|374.9708|390.485|408.7872|449.9204|405.5502|399.1527|346.7956|376.2513|426.179|415.4021|358.1824|380.2803|302.9415|372.1924|304.6539|393.4488|469.0558|880.8469|917.9184|1020.2669|1178.3855|1202.5802|1309.5055|1481.8897|1724.6353|1480.195|1185.8206|1132.3311|1424.5437|1804.756|1796.0841|1513.3183|1241.101|1043.9034|1128.9442|1068.5452|1025.8156|1044.5596|1140.7342|1186.2514|1291.3718|1341.7249|1352.2804|1469.9875|1486.2185|1506.2784|1289.7106|1153.2804|1334.2989|1281.7292|1445.8301|1435.6074|1629.5442|1494.8157|1364.5716|1428.6364|1664.8565|1747.8412|1904.5539|1972.3898|2193.0963|2388.3008|2341.2116|2625.6323|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5184.3964|5768.9718|6660.2463|7096.5062|6587.4604|7326.824|7626.4117|||||||||||||||
2024-05-17 18:04:24|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|743.2781|682.4559|526.542|791.3107|576.819|762.6443|824.127|1033.9985|1442.3291|1359.7354|2658.589|1206.026|1193.5276|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|131.6216|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3083.7253|3054.1682|3243.1762|||||||||||||||
2024-05-17 18:04:24|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||
2024-05-17 18:04:25|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1052.5911|1317.3086|922.3196|734.5848|902.0109|1247.096|1084.003|1180.9639|985.3437|933.3501|776.3674|767.1111|958.082|1060.8476|945.0781|1021.988|1111.9362|982.976|806.3539|776.6639|653.4138|778.5257|668.278|989.3663|945.5514|1028.7017|1240.9707|877.1594|1267.1316|1245.318|1237.4842|1200.5007|1459.5839|1371.0907|1531.031|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0376|703.3079|641.6503|784.4505|784.3804|873.4659|763.6727|816.4186|1073.5052|1179.993|1202.3202|1492.3632|1280.775|1489.6481|1299.5792|1437.2138|1457.7238|1571.9792|1563.0294|1588.73|1672.5443|1614.04|1714.7328|1696.1139|1894.94|1954.4971|1943.4934|1626.0896|1594.1094|1662.2472|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7936|2378.3316|1919.8611|2139.8456|2001.9785|1745.0024|2262.3013|2077.2347|2071.1072|2185.1024|1548.3335|1745.134|1857.7692|||||||||||||||
2024-05-17 18:04:26|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2769.7222|||||||||||||||
2024-05-17 18:04:27|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|||||||||||||||
2024-05-17 18:04:27|russ2000_0229|TTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|58.8264|68.9155|57.2565|84.1042|64.4163|71.5862|143.1557|180.2897|172.9375|262.1574|354.4078|371.6449|375.5167|401.6007|377.0009|546.5242|786.4014|416.0231|574.0178|698.8758|676.5042|988.4897|858.2113|753.7296|1030.1639|1244.8692|1047.1945|1366.3279|1085.6857|1284.0773|1366.8306|1515.7408|1774.7811|1353.5091|1124.5378|1148.1365|813.6752|866.6469|1306.4161|1383.102|1411.198|1216.1908|1330.9816|1928.6075|1999.8101|933.9816|399.4922|522.8201|604.2948|890.2021|826.1954|845.8646|743.7388|728.3658|942.1111|1170.6783|1121.8628|1016.7639|1033.9978|1282.8707|820.8984|896.9079|1146.1905|1353.3682|1343.8232|1594.7132|1500.3013|1534.8526|1642.5315|1546.2052|2051.8924|1624.9788|1744.047|1722.4246|2384.711|2414.9612|2393.5333|3281.7335|3658.1322|4778.8569|6450.0784|9598.4316|11192.5016|9841.3123|12081.6256|14505.4034|10517.9158|9078.4435|11105.6646|12488.4111|12506.1653|10685.3643|14334.3122|16505.4894|||||||||||||||
2024-05-17 18:04:28|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1071.374|1109.0193|1324.306|1512.0608|1835.7128|1762.0318|1929.9642|2364.4715|2681.9608|2758.4808|2750.5384|3134.2572|3649.5483|6851.8392|6910.946|6811.0154|6922.2622|6606.0013|7676.1093|8112.0547|8310.3535|7988.5428|7999.3336|7954.9001|7712.0991|7967.0233|7584.2243|7165.5327|8403.8293|8234.8578|8441.7129|9099.3559|6987.0139|7293.9596|6736.7317|||||||||||||||
2024-05-17 18:04:28|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|192.3689|373.1395|352.108|593.6231|530.5638|622.3492|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8554|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.434|1618.9604|1710.3027|1594.8188|1533.028|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3854.7288|4193.426|4080.3853|||||||||||||||
2024-05-17 18:04:29|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.9824|254.8477|195.2885|198.5542|187.9269|362.3051|482.8228|260.8533|240.9245|264.5236|328.1102|470.4354|725.4686|600.545|515.597|671.3989|504.6979|319.905|418.7836|648.9131|697.7569|693.8108|633.9086|470.1115|424.6371|404.2184|324.8234|345.2383|208.8204|363.7861|496.5254|482.553|511.9242|578.9732|720.5212|709.7852|946.2626|1090.8557|1221.2986|1378.1384|1474.6292|1725.6368|1835.8415|1777.9441|1730.8194|2344.2225|2264.2461|2421.8135|2931.5422|3199.032|3547.1852|3717.4713|4117.3204|4387.2448|4470.6964|5319.6964|5029.3721|4529.532|5437.4078|4990.8082|6434.9453|7309.1233|6998.7079|10131.584|11911.0619|||||||||||||||
2024-05-17 18:04:29|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||
2024-05-17 18:04:30|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||
2024-05-17 18:04:31|russ2000_0238|SAIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|1918.3109|2011.0048|2448.9475|2365.7502|2578.8498|2664.4574|2619.6485|2797.1407|3053.0621|3197.9529|3376.8103|4035.7883|4585.6105|4561.2356|3852.395|3808.5738|4200.2496|3978.0461|4354.2441|4270.0815|3497.9378|6430.7202|6855.9193|6750.5384|6806.1251|6059.8529|7135.6995|7134.7297|||||||||||||||
2024-05-17 18:04:31|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7336|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6647.4835|||||||||||||||
2024-05-17 18:04:32|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6402|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|||||||||||||||
2024-05-17 18:04:32|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|430.9723|210.1086|-20.0755|369.5539|97.468|513.7218|314.3808|412.8|88.3669|88.7386|248.6592|130.4647|-21.98|506.8249|485.0695|338.1141|327.5699|627.0419|536.0408|481.1077|267.4632|374.747|602.7552|534.5|486.9845|735.7841|571.0502|877.4522|777.9316|812.811|1077.7598|1036.3675|955.2305|1013.1249|1133.7728|1223.4181|1129.3656|1144.7256|1550.1317|1223.9313|936.7422|1594.6785|2436.1467|1368.3333|708.8796|348.6895|642.4791|794.2724|223.7934|456.3998|431.7959|754.6403|398.1309|-620.6516|-247.6147|852.1048|-5860.9249|550.9698|1344.1449|1195.1637|-6361.1937|-6575.6116|-5796.4124|-5736.3292|-6315.8932|-5269.0853|-4951.7162|-5514.7059|-6508.0293|-5403.7197|-5646.5567|-5404.7107|-5066.5855|-5000.3873|-4560.806|-3198.9775|-3932.03|-3608.5065|-3420.4667|-2670.2351|-4119.7016|-3113.698|-2787.7767|-3843.9239|-4968.6197|-5227.9653|-5176.9459|-4747.7502|-6748.7097|-6540.0546|-8158.8726|||||||||||||||
2024-05-17 18:04:33|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|204.0895|227.0045|234.44|207.247|141.374|149.7635|171.5754|168.1978|369.3741|1359.9421|595.4075|594.6695|374.9182|332.1526|268.7062|441.6612|355.2343|304.0111|206.853|209.8191|77.1948|73.7569|116.2277|94.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|175.4993|240.5362|280.327|217.8084|231.0796|272.0125|333.1864|496.7334|463.4334|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.584|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|||||||||||||||
2024-05-17 18:04:34|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||
2024-05-17 18:04:34|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2243.6397|2108.9305|1966.34|1921.9705|1723.7159|1734.3896|1730.0612|1655.2802|2724.7171|1609.5356|1914.0995|1879.854|1672.2578|1752.1747|1753.2782|1874.8639|1963.059|1675.8838|1632.2068|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7962|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9846|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7956|5310.58|5192.634|4810.8247|4761.4519|4905.1154|5232.6738|5279.5142|4556.4724|4386.1071|4507.5993|||||||||||||||
2024-05-17 18:04:35|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|173.8885|188.4526|175.0961|136.6397|132.0542|147.2347|148.0736|134.814|138.7152|153.2231|138.8647|147.573|132.1722|144.2407|165.7237|147.8553|159.8598|187.2374|235.5636|190.4231|172.121|214.6013|299.0797|320.5381|319.8597|371.5917|401.2197|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8218|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|||||||||||||||
2024-05-17 18:04:36|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|3046.7285|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|3035.9621|3615.7546|3699.3727|3422.1402|3672.971|1952.1281|2892.4736|2873.7519|||||||||||||||
2024-05-17 18:04:36|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|497.668|533.1591|540.9825|631.2156|619.5344|634.1918|618.8126|592.773|612.348|655.2956|654.5871|729.0333|225.7051|732.6466|758.5788|733.5387|379.6405|932.4334|915.2721|983.146|1065.8141|1205.2168|1117.5215|1456.1235|888.9557|1653.4088|1792.4297|1846.5861|1085.4299|2078.7084|2658.8666|2517.2734|1106.1275|2482.5599|2490.5782|2505.3482|4658.3633|4424.3268|5561.36|5115.5433|4432.9509|4240.668|4099.9782|3721.2292|2949.229|2965.4825|2929.1394|3062.4509|3025.9122|2974.3856|3117.869|3090.1897|3290.1008|3239.2955|2939.3787|3038.2558|3383.006|3119.649|3342.2335|3859.4106|4370.3308|4310.6336|4339.7273|4213.6791|4716.4802|4788.2486|4434.9862|4804.788|4512.0327|4367.3333|4051.2716|3962.7707|4226.2316|4553.5099|4673.0282|4455.1656|4300.9606|4221.7721|4321.9691|4410.542|3981.3444|4138.6568|4098.8551|3559.4431|3566.2182|3707.9668|3972.2255|4002.9834|3779.3569|4390.6828|4299.7563|||||||||||||||
2024-05-17 18:04:37|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||
2024-05-17 18:04:37|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|43.3309|43.9135|61.3926|62.861|40.948|43.0908|35.158|38.9465|36.3915|110.0814|433.3654|378.6189|289.127|104.8584|116.5681|240.9866|133.2943|131.6998|155.5711|157.1567|112.0343|159.3179|153.7971|180.2842|215.8115|313.7855|266.7901|245.9675|206.1132|200.4146|154.1701|235.0672|291.1377|268.1404|337.4657|332.9956|280.916|365.5737|359.0174|465.4427|488.2861|655.1923|397.0799|379.9761|409.8212|276.8938|199.947|289.5406|371.9037|423.1977|379.4565|602.1911|837.4916|1118.4152|2025.2639|1217.4017|1981.5208|1229.6974|1295.7343|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4912|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|8007.9552|9423.3706|4730.0201|6292.7866|7088.9083|||||||||||||||
2024-05-17 18:04:38|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||
2024-05-17 18:04:38|russ2000_0254|FIVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|2130.0778|1753.2764|2222.4009|2061.575|2385.3721|2353.6229|2028.6842|2082.8751|2125.4235|2201.2506|1872.5796|2101.1481|1736.2774|1747.0806|2149.1914|2391.9495|2215.0656|2008.9293|2218.0157|2454.5898|2832.6183|3635.5542|3681.3954|5329.417|6905.126|5331.3716|6595.8658|6338.2368|6858.5161|6986.7818|3651.6201|5821.894|6759.2059|||||||||||||||
2024-05-17 18:04:39|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||
2024-05-17 18:04:40|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|39.816|28.5|14.3815|21.5475|42.9785|39.4788|60.865|82.645|150.9875|130.791|156.2644|169.709|193.1316|223.185|295.3305|331.3484|253.452|132.5657|112.385|104.8774|161.7453|202.94|244.7485|209.6156|214.808|204.0399|150.1982|139.5688|87.975|76.8881|100.8984|224.963|419.9591|239.5984|170.1618|193.7072|117.1967|134.9733|189.3984|181.7923|138.6004|136.9769|155.018|116.5374|45.7274|208.2509|336.1555|229.9808|199.2327|191.6602|208.768|253.5332|254.3432|199.536|156.4781|127.9002|140.0546|136.039|251.9101|259.5475|302.2373|260.8044|464.0672|915.0708|989.3532|881.8996|817.6459|1165.9071|1888.844|2650.9093|1414.1354|1944.7762|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6659.5003|||||||||||||||
2024-05-17 18:04:40|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||
2024-05-17 18:04:41|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|477.6924|410.7315|500.7789|719.1443|678.7402|998.2018|953.5188|891.8041|464.0697|418.1473|541.711|601.9396|612.0255|515.3961|410.7917|386.9547|517.4614|566.6422|298.3449|324.5468|533.224|144.8432|70.4203|195.0557|126.51|158.4925|198.3704|330.1067|353.061|488.2711|640.2676|625.3871|114.7909|424.9446|954.392|365.3845|332.2778|448.4656|565.0434|785.3225|736.3637|515.8704|687.6821|885.2839|852.5457|873.5525|1394.6993|1178.409|978.1503|556.4867|976.0266|8.4882|415.5701|-8.5947|-1198.8|208.8112|94.6317|472.2175|972.9568|1682.8311|4997.0112|3780.1337|5643.8838|5688.6716|4014.7844|5269.78|5489.89|7103.82|6790.74|||||||||||||||
2024-05-17 18:04:41|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1148|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1934|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6238|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|||||||||||||||
2024-05-17 18:04:42|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8019|11.4321|-593.9372|-333.2169|-767.1173|-1624.3956|-1444.1383|-4164.5166|-8086.3209|-10708.4548|-12738.2479|1827.7278|-13623.7286|-13854.4695|-16038.234|2767.4131|2896.8942|3938.4099|3764.3306|3996.9525|4380.2236|5054.1123|6505.2629|6629.2828|6946.021|6699.7597|6676.1893|3650.6725|3803.6299|3926.683|3943.1087|3877.6262|4017.6127|4020.5367|4322.5993|4101.9511|3875.8169|3923.7695|3775.0808|4095.2959|4230.8346|4349.988|4442.6861|2332.5684|1711.3275|1531.9451|||||||||||||||
2024-05-17 18:04:42|russ2000_0263|ENTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0288|545.3944|386.885|408.2687|598.2534|518.5136|690.8847|897.057|896.5589|499.7358|649.5784|789.8896|867.7303|1005.7305|850.1312|793.816|699.3197|521.0843|616.581|606.5535|585.8269|1208.1835|1082.079|1137.4005|1027.654|1189.8219|1224.2452|1164.3864|1287.8534|983.9518|950.7004|650.7852|715.4191|483.1175|255.7671|152.9845|349.9358|695.2267|709.2221|664.1199|560.6896|586.5373|927.3984|1030.3669|1140.0769|795.3683|930.1454|1021.945|847.6186|846.789|946.501|1017.2789|1034.8679|1059.7458|1167.2546|1266.1006|1438.6591|2039.2904|2227.4718|2274.0921|2450.4256|2185.6728|2272.7148|2201.2783|2331.9975|2663.2949|2804.7542|3433.4205|3533.9159|4150.1292|4466.6355|4885.9615|5230.544|4457.9382|3889.0095|5293.2814|5719.6782|6673.4697|7548.7626|6627.5758|8911.7334|10535.9529|||||||||||||||
2024-05-17 18:04:43|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2061.1932|-1679.3858|-1389.376|-1362.0438|-742.1314|-255.2377|-190.4175|94.787|-7.976|-80.7447|-483.4036|-100.5372|-310.6864|-225.8852|-318.4122|-396.5348|0.5819|593.6551|334.9206|506.73|655.9486|1244.0648|1892.9022|1066.2032|1720.7233|1146.0703|1112.9234|1006.0512|1336.2263|1554.3049|145.0011|304.9663|-652.031|||||||||||||||
2024-05-17 18:04:44|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9204|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|3196.0146|3440.5593|3484.9897|||||||||||||||
2024-05-17 18:04:44|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1068.9674|1110.0762|945.186|1192.6002|1301.0158|1236.964|1228.365|698.867|857.6407|625.8625|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7956|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5282|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1442.0459|1517.5442|1643.0353|1992.3165|2291.3618|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3020.1743|||||||||||||||
2024-05-17 18:04:45|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|326.8844|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7372|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2978|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7172|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1298.9514|||||||||||||||
2024-05-17 18:04:46|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.7257|1640.0461|1498.3637|747.589|967.1451|1353.6952|1022.8647|977.504|1021.5185|1653.5784|1776.2727|2213.0654|2541.0764|2677.1529|2809.6418|2377.1955|3299.373|3146.1724|2636.2367|1799.5482|1645.9639|2173.0746|1719.4984|2409.3774|2772.3531|2269.2984|2907.0784|5187.7038|8194.1261|8546.0879|7256.1882|6588.9753|4875.9479|5907.8933|5726.059|6709.7875|6685.7055|5435.3172|7207.8135|7196.4305|||||||||||||||
2024-05-17 18:04:46|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|507.002|470.74|560.275|550.9644|258.5625|579.5938|554.6165|508.2055|551.5777|775.1301|816.2558|850.5062|359.2064|843.0338|724.8619|756.2971|698.5568|894.8062|904.6517|825.5446|731.7424|874.3443|908.2959|1038.1668|1088.8924|1088.9927|1084.7152|1199.9318|1222.4204|1388.26|1378.807|1445.9681|1529.4108|1485.4639|1606.1657|1712.0367|1717.6467|1591.615|1611.5094|1610.7312|1708.2874|1802.312|1713.4015|1402.5361|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2146|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2389.0613|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2859.8867|2968.768|2905.5882|2840.7793|2735.018|2789.0169|2963.0187|3243.574|3384.1332|3434.1444|3569.1681|3979.2457|4094.6065|4083.3041|4017.2812|4398.4663|4425.644|4439.6733|5225.1318|5415.9338|5842.0615|6313.7925|5310.246|5907.835|6351.5764|||||||||||||||
2024-05-17 18:04:47|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||
2024-05-17 18:04:48|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0089|748.9931|840.0029|455.2193|552.4518|481.7688|290.7434|284.0415|327.3353|472.0211|446.64|416.0241|433.2367|634.4115|654.4501|897.5466|771.2302|511.196|669.1482|713.5031|528.155|488.3936|412.2168|543.4514|765.8437|947.449|937.4138|1058.4665|1217.5076|1229.7895|1583.8782|1690.8973|1926.6275|1435.9984|1499.7094|1041.6057|786.2596|1061.862|1125.7472|735.9038|1402.469|1550.5771|1521.5418|1292.7244|1298.555|1172.3292|933.8177|1337.4366|511.6094|275.6382|496.0696|359.5815|384.5458|308.0154|||||||||||||||
2024-05-17 18:04:48|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0092|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7044|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9996|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6647.5987|||||||||||||||
2024-05-17 18:04:49|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||
2024-05-17 18:04:50|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|399.3609|384.6568|346.0308|358.2611|353.39|343.9974|378.3682|369.6085|340.3706|386.0228|364.1278|376.1661|391.8328|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.5318|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1514|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|677.7713|721.8766|806.8505|739.0868|764.0462|771.6686|825.7304|990.6617|1057.3759|1094.987|936.3467|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1657.8996|1777.288|1969.5502|2170.8401|2024.233|2027.3011|1832.3774|1881.0109|1942.7218|1760.6813|1442.0307|1472.4716|1650.4178|1724.9487|1973.7637|1953.3866|2006.7899|1967.5621|2291.4261|2277.5198|2010.3396|2368.9408|2399.9908|2069.5117|2517.1064|2309.5428|2399.631|2766.9077|2140.9272|2444.0326|2809.1855|||||||||||||||
2024-05-17 18:04:51|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|1892.1864|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|||||||||||||||
2024-05-17 18:04:51|russ2000_0280|CMC|enterprise_value|0||||||172.0233|167.7237|168.0991|174.3602|161.607|150.151|199.2652|245.2259|248.6022|214.6682|205.5915|240.144|240.144|248.5463|217.1179|314.4225|340.5912|283.8258|251.4931|258.0053|288.9612|289.3903|348.9882|344.4533|297.0201|254.9788|262.6883|314.3716|309.9904|271.1197|327.7573|365.8843|372.5235|376.1136|417.6673|445.8333|484.8286|503.2886|479.8839|508.4422|533.6407|560.212|603.671|603.5699|593.813|571.29|533.6543|649.2768|682.4744|628.1242|634.345|636.508|662.424|635.1663|671.2679|754.07|714.0428|590.21|723.9338|601.84|685.1905|649.4725|775.6213|754.2171|742.7928|679.0142|693.0328|752.8565|760.4814|573.3831|686.1229|785.389|830.4845|643.2536|658.6636|601.928|699.4101|694.8416|1102.5281|1308.7527|1364.3269|1490.8522|1931.1727|2444.4853|1775.0176|2286.3118|2518.4696|3578.3655|3456.2279|2719.0878|3378.7365|4086.7005|4533.6766|4049.2378|3966.8612|4088.3972|5059.8069|3041.4789|2567.0753|2161.6994|2309.7855|2828.1329|2648.1983|2728.0318|2491.575|2504.2216|2825.2409|2941.9729|2625.2589|2109.1644|2575.1696|2719.5495|2440.7332|2459.4235|2629.3417|2884.4595|2696.4644|2894.7374|3161.0047|3083.3845|2890.9665|2877.8672|2883.0972|2856.3461|2771.9428|2384.1293|2240.0408|2644.9816|2532.1493|2409.9824|3119.7153|2883.8114|3037.5325|2775.8941|3181.5594|3017.704|3028.8845|2937.2381|3169.2409|3346.5984|3346.5842|3101.9228|3610.8923|2815.0454|3138.1745|2923.8276|||||||||||||||
2024-05-17 18:04:52|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.8822|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|||||||||||||||
2024-05-17 18:04:52|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|93.5444|679.4843|788.1034|918.2802|165.2417|389.356|905.0058|1501.2761|1372.9099|1147.5938|1524.547|1736.3295|1361.1631|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3907.7855|3365.2889|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-133.6742|||||||||||||||
2024-05-17 18:04:53|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|115.3109|125.1362|101.2088|104.5678|86.9869|116.7295|134.6785|146.7339|133.0213|156.5902|176.3281|278.7682|260.8822|395.7632|382.5604|455.4966|525.7501|720.9899|665.3077|664.0368|689.831|942.6764|955.2322|1271.1581|1335.6122|1270.3392|1433.7659|1906.6685|2029.469|2676.2291|2547.5462|2399.1802|2030.1991|1849.7318|1786.5446|1928.2453|1540.1315|1482.4156|1353.8011|1253.6314|1121.8167|1150.5071|1231.4522|837.581|833.6386|839.4932|1063.3586|876.6329|1025.7429|751.2965|809.8315|944.8701|989.0238|960.7777|728.697|1002.2328|1375.3413|1303.1892|1780.0216|1664.0069|2243.636|2125.4174|2161.0375|2307.4417|2349.9573|2261.7327|2209.4615|2185.5952|2803.4613|2702.8992|2353.2005|2261.1695|2299.1046|2430.2552|2360.8825|2500.8175|2471.0971|2728.5366|2858.4358|3197.3148|2923.129|2945.3996|2780.0058|2504.778|2710.4162|2924.852|3546.4915|3267.5023|2177.4727|3595.2019|4542.4762|||||||||||||||
2024-05-17 18:04:54|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9604|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|||||||||||||||
2024-05-17 18:04:54|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-918.0397|-657.2033|-630.44|-694.8499|-767.226|-656.9286|-415.9999|104.6366|-485.0711|-552.9684|-220.3174|-175.0438|-355.518|172.7983|513.2012|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|282.894|-578.1654|||||||||||||||
2024-05-17 18:04:55|russ2000_0290|GBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||476.23|497.47|461.29|475|472.27|449.88|475.29|465.33|511.62|483.64|427.96|445.44|472.8|508.49|438.2808|421.2741|417.0948|359.4777|358.4195|287.9128|291.6319|297.4959|339.3041|300.3969|325.8804|321.5301|371.0435|305.224|347.8528|295.1004|269.9557|257.905|237.2462|191.4271|206.2756|212.1382|236.7019|281.1821|335.1298|402.8489|412.7351|352.2011|679.016|677.6524|615.6396|656.1574|624.9272|883.0509|689.5364|709.9394|1019.1915|1029.8355|991.8756|929.9508|888.2919|993.0573|970.9512|928.4601|726.7139|618.8122|649.3004|682.7866|662.7038|669.7979|690.2432|757.3725|952.3656|1125.3198|997.657|811.5067|1121.2072|1061.5762|905.4785|916.3906|1053.6252|1027.425|1127.1082|1045.8394|1273.8178|1510.4119|1970.2541|2457.3916|1877.4351|1985.0546|1805.4757|1336.6656|1383.9973|1029.9174|1011.7906|1180.66|1443.0756|1313.451|1630.1675|1330.3522|1660.4906|1590.3452|1575.508|1976.3153|1476.5995|1506.5265|1238.7368|1649.202|1848.3875|1366.9328|1402.4896|1621.9103|||||||||||||||
2024-05-17 18:04:55|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|russ2000_0296|UNF|enterprise_value|0||||||80.251|81.511|78.36|92.851|68.911|77.411|86.86|100.72|158.68|112.291|131.191|156.391|135.6|210.14|175.0105|186.3662|196.4602|168.925|188.6118|214.7062|225.329|230.7872|285.5716|267.9516|269.131|224.5686|224.4285|243.1794|240.0656|203.7428|281.227|298.0311|287.8945|279.624|308.0795|327.883|332.4045|351.6065|349.481|365.332|327.1179|304.543|291.1959|279.6042|314.8985|331.3734|399.198|423.6451|470.1949|418.2535|469.9588|435.4645|451.42|537.2918|616.9002|613.708|563.575|596.9151|508.7072|512.3756|471.5019|397.8812|378.1319|336.4129|278.0142|317.258|318.0619|364.1997|471.7656|415.2648|519.709|561.9591|571.3286|540.2868|460.9433|369.1328|487.6533|517.264|686.5384|750.5877|756.7562|723.6852|709.5957|942.0257|952.9407|846.6402|766.5154|828.1632|861.425|803.528|938.2547|936.3927|1055.8306|915.9282|950.1434|922.6608|1073.9517|1042.5552|781.8296|732.7327|879.9312|982.7983|1034.7807|1097.3603|949.3593|935.5548|1139.7573|1126.0981|1187.7936|971.6273|1186.1083|1272.5115|1296.7862|1319.2767|1421.147|1758.5846|1759.8602|2002.6214|2012.0959|2058.5857|1982.867|1752.7678|2233.7868|2143.8877|2015.9002|1871.8305|1786.2086|1863.0927|1995.7817|2308.2952|2627.3328|2559.0599|2538.8688|2720.9712|2971.8015|2704.7058|3147.1273|3053.3574|2462.6679|2590.8178|3233.4577|3317.2171|3469.1354|2465.7475|2959.1841|3102.6454|||||||||||||||
2024-05-17 18:04:56|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|21.0689|36.794|34.0266|41.7431|62.9005|61.2886|70.2481|73.6713|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2083.6537|1710.4066|1728.5203|1425.9099|1147.5738|1128.0736|1292.096|1357.051|1436.7014|1238.6831|1177.5431|1262.0186|1492.0882|1772.2382|1394.6932|1363.1069|1430.6728|1458.9402|1504.8314|993.6051|1267.9349|1408.3251|||||||||||||||
2024-05-17 18:04:57|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6122|381.1842|529.4406|822.114|594.9162|899.4114|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8764|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2932|4664.614|5433.2917|6545.5454|4747.8429|6595.0316|6327.4757|||||||||||||||
2024-05-17 18:04:57|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|959.2131|954.7277|880.4156|875.4535|855.9172|800.987|801.1286|788.4528|775.6859|761.4438|743.1858|754.8808|930.8913|1059.5944|975.0595|929.7586|838.0765|795.7316|717.6984|671.6492|659.2923|690.021|771.6019|784.1797|804.9932|797.1454|797.97|815.0944|866.4018|861.878|793.9554|848.3475|878.7559|791.8456|915.0983|910.911|1320.6566|1932.9|2175.5022|2680.522|2091.329|2500.3017|2315.5513|2646.3371|2869.2667|3249.5982|2964.7362|3283.6649|2818.6912|2899.3408|3108.8596|4394.5549|5601.4991|7183.2542|7206.472|7867.9755|7296.1069|7677.8761|7825.2927|7583.171|8809.5595|8316.7821|8423.2926|13646.678|11149.6562|11184.9386|11534.2628|||||||||||||||
2024-05-17 18:04:58|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5162|507.719|462.8764|430.3397|401.005|428.6066|450.9685|513.6791|419.8377|471.8245|412.8226|452.3574|447.0394|434.8773|365.499|414.3316|371.0848|424.8014|426.7791|515.0473|483.8712|595.5905|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.212|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.986|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7582|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.897|2767.028|2861.3324|3813.9244|3624.5704|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2800.8534|||||||||||||||
2024-05-17 18:04:59|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||
2024-05-17 18:04:59|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|4716.37|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2763.2647|2528.4123|2295.4448|1701.6475|||||||||||||||
2024-05-17 18:05:00|russ2000_0305|ABM|enterprise_value|0|||||||80.9927|89.5315|94.4241|99.2887|92.975|103.975|102.1455|106.2641|102.8589|91.386|108.692|104.95|108.351|83.6995|92.73|105.067|113.268|116.4232|139.3852|144.1124|149.9317|147.5842|171.7972|166.999|153.2037|122.5119|151.8981|151.6931|158.4901|155.5337|171.8625|170.273|163.3275|184.68|186.8105|158.878|146.6825|187.4085|192.3225|220.8192|223.064|235.3763|241.118|255.2426|283.2595|293.1002|353.8486|435.5364|369.9541|412.9419|409.4048|426.555|572.4168|687.3791|699.2921|649.585|684.1265|793.7212|692.5095|711.3959|607.3984|490.3726|565.8998|588.5896|668.9156|762.3724|786.3402|933.5714|639.2415|775.0942|909.6496|850.0464|707.2386|741.1736|631.917|747.4437|672.1262|733.9742|782.4638|891.468|928.181|908.4168|893.3175|918.6923|971.6434|900.3946|913.2256|808.6464|867.0847|971.0744|1201.1624|1185.2618|890.2165|884.0808|1439.1563|1407.7356|1389.0698|1200.5962|1054.3785|1109.768|1257.6197|1210.0143|1251.4761|1214.2657|1244.5278|1490.1621|1744.8077|1612.8436|1340.3062|1373.6822|1581.023|1298.2823|1256.8993|1258|1601.9411|1687.7101|1777.4654|1871.8211|1938.3022|1800.4501|1719.2507|1882.5206|2107.6179|2131.0071|1788.0993|1697.1987|2043.1099|2203.3075|2386.2172|2483.6948|2690.8562|2537.7538|2933.8184|3586.5994|3311.436|2955.9574|3103.1206|3020.2072|3365.0876|3553.204|3276.211|3254.0825|2411.9263|3057.1794|2966.1491|||||||||||||||
2024-05-17 18:05:01|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1497.7494|1216.3287|1363.5766|1334.0081|1345.5739|1376.8833|1328.332|1179.2962|1238.4275|1268.9158|1571.464|1888.0655|1885.6938|2132.328|2333.5397|2136.9507|1879.9657|2155.0985|2315.9809|2062.5793|2034.0214|1971.5609|2109.261|2039.6091|2483.8949|2581.4867|2273.2234|2382.4012|2435.992|2444.376|2687.52|2222.9246|2108|2566.7551|||||||||||||||
2024-05-17 18:05:02|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||
2024-05-17 18:05:03|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|609.086|751.657|863.4773|1172.7632|1566.401|1915.8811|1738.9934|1604.7286|1907.1255|1723.0369|1665.3111|1731.053|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1932|1931.0073|2544.0553|2991.8326|3067.6355|4251.3932|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|||||||||||||||
2024-05-17 18:05:03|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.5918|||||||||||||||
2024-05-17 18:05:04|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2404|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1996|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1488.8626|1588.3693|428.3636|770.5896|672.1779|||||||||||||||
2024-05-17 18:05:05|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||
2024-05-17 18:05:06|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||
2024-05-17 18:05:07|russ2000_0315|SMTC|enterprise_value|0||||||||6.223|8.511|5.993|6.9085|6.68|4.3205|5.0075|3.7883|3.4895|8.998|10.4827|10.4827|9.2599|9.4361|14.855|11.6032|11.7225|12.1793|11.3112|11.0257|9.5458|8.4254|7.947|5.041|5.112|9.8787|12.2937|12.0192|7.7615|6.738|4.1025|4.7585|7.0145|7.826|6.47|6.6681|8.3272|10.0892|10.425|12.1493|11.0177|52.965|79.3868|135.286|109.3007|58.1225|50.2278|72.3885|98.2571|115.0435|214.4064|421.3877|259.2888|341.2934|232.0192|247.8594|498.5851|441.6258|746.6689|1085.1396|1609.0218|1989.784|2483.7142|2845.234|1449.0844|1927.0149|2104.924|2003.4708|2473.2201|2626.5739|1887.497|632.8792|679.2681|939.6028|854.0264|1132.7073|1497.6583|1502.8176|1593.5059|1255.0573|1444.4778|1129.2909|1023.1792|1062.3738|1163.305|1104.7641|817.0843|657.0355|680.298|683.9291|799.3609|1094.1682|740.1843|671.9846|642.5252|625.2077|441.5326|568.8114|723.1106|777.5581|778.2419|940.6573|877.13|1096.5983|1249.5346|1387.1377|1522.7771|1116.077|1323.4126|1551.3345|1794.1559|1833.4513|2043.0749|2477.5595|2459.2474|2104.3975|1794.2772|1756.8354|1805.3812|1847.623|1860.7974|1829.9996|1390.9304|1052.3186|1297.9461|1479.8511|1593.7776|1827.0066|2020.791|2173.7331|2305.8676|2441.6522|2208.4683|2516.25|3033.5558|3589.9078|2922.0912|3289.5287|3123.0837|3148.1897|3419.0456|2368.985|3324.3108|3356.7291|||||||||||||||
2024-05-17 18:05:08|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9538|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5458|2174.9478|2137.9809|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3907.0339|2576.495|3147.4011|3219.2387|3485.6708|3442.9561|3414.838|3128.1948|3223.9941|||||||||||||||
2024-05-17 18:05:08|russ2000_0317|SNCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1177.0281|1132.2481|1500.007|1190.7824|1337.4374|1342.9998|1865.2135|1727.2676|2074.5386|1991.4393|1453.0222|1626.6515|1449.7462|1481.9161|2017.529|1920.4004|1191.4887|1613.1517|1296.5188|1308.1881|566.5926|354.965|400.8033|417.6011|417.6664|486.7545|412.4527|373.4385|324.5998|339.5787|327.4898|||||||||||||||
2024-05-17 18:05:09|russ2000_0318|NEOG|enterprise_value|0|||||||||||||||||||||||||||12.7592|14.1322|13.583|11.3092|8.0104|1.8839|7.5391|6.3077|5.654|6.5966|9.8954|10.9186|11.8708|11.5343|10.5897|11.9979|15.9415|23.1762|35.4929|30.4359|40.6707|32.0888|31.2822|28.1982|35.3364|23.1116|24.071|31.6668|36.9335|44.9876|44.2975|46.1965|73.6688|64.7581|69.2401|46.8361|38.3239|41.8755|40.6292|26.0857|26.8992|18.4711|33.3221|26.3493|34.1241|38.9161|52.7105|68.6071|65.2616|110.0526|95.5328|77.9375|72.1517|84.3761|74.1657|92.419|105.6636|172.9944|157.2463|138.1377|157.2969|181.1565|147.5324|112.0862|128.2148|165.1691|208.446|165.8981|173.2524|188.2928|193.0626|253.8044|293.9614|368.799|349.6586|340.2664|388.8515|323.663|278.0163|391.7008|455.6847|508.9046|535.074|582.8118|745.2757|916.855|864.0715|925.7164|741.364|699.9258|868.3886|962.3364|952.4231|1033.1817|1081.9378|1232.4854|1344.5331|1597.0746|1655.5561|1357.472|1370.4638|1691.1017|1628.767|1708.4496|1552.8237|2005.3088|1702.2472|1900.5336|1936.5109|2251.0381|2354.0739|2440.3137|2792.9978|2982.0682|3245.6228|4115.3292|3492.8098|2587.0772|2744.5098|2976.6934|3128.5298|3323.4264|2772.1208|3533.0185|3734.1823|||||||||||||||
2024-05-17 18:05:10|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|2981.5956|||||||||||||||
2024-05-17 18:05:10|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||
2024-05-17 18:05:11|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||
2024-05-17 18:05:12|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1903|432.3227|416.8241|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|||||||||||||||
2024-05-17 18:05:12|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2162.955|2068.8619|1989.2691|1847.0381|1820.1882|1784.6229|1850.7905|2054.9037|1854.5837|2287.4795|2384.8456|2269.2383|2529.8918|2396.2157|2288.9581|2645.7443|2441.6111|2810.2354|2575.3326|2654.9808|2521.5909|2182.1414|2119.8758|2712.1412|2407.8741|2582.2125|1773.2007|2066.5433|2398.3161|2002.1811|1631.3072|1604.1934|1418.278|1775.0001|2044.6559|2597.3585|2809.8872|2593.6903|2608.0808|3292.8038|3143.6325|3402.4545|3212.6114|3000.0196|3838.1384|2804.4942|2958.0096|3292.355|2980.9727|3025.5168|2979.3983|3019.5401|2004.4728|1807.8874|1647.3294|873.8332|696.041|823.2643|1118.8255|1384.216|1793.4056|1673.4264|1641.3192|1553.37|1898.9998|1927.8719|1739.7166|1868.291|1938.2815|1888.1609|1933.8111|1703.1982|2042.7206|2078.8516|2282.5863|2517.3369|2419.1946|2204.9001|2082.8057|2245.4081|2398.2606|2297.7366|2138.777|2264.7979|1857.995|1750.9451|2100.6248|2531.2622|2383.2624|2341.4633|2923.2257|3827.4883|3275.8573|4127.5842|5380.3769|4561.321|5534.6928|6594.3651|5481.6557|5546.9767|4933.5957|4903.7493|4611.3636|||||||||||||||
2024-05-17 18:05:13|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|russ2000_0326|MEI|enterprise_value|0|||||30.202|34.6099|44.5469|44.5469|51.179|57.0518|66.6101|86.9213|82.1427|95.602|65.7897|60.3699|80.6975|77.2796|82.725|48.7045|62.3066|67.75|58.1717|51.6475|50.2713|56.9899|56.9899|67.226|68.6156|73.8143|60.972|68.5674|96.2566|84.7609|97.1267|97.5267|143.1671|146.0247|173.7766|220.5497|283.2703|243.9761|251.5715|314.259|356.8676|369.1487|432.0943|372.0493|313.4158|417.077|488.7533|462.1455|517.5218|550.692|594.5973|659.4128|432.3938|679.6462|889.4785|554.7368|506.9091|529.6465|505.7192|532.8758|371.0171|790.4524|630.1026|1121.2223|1771.3082|1347.2322|1397.1542|655.2012|495.4481|264.9544|221.4662|240.9226|394.0286|411.3862|267.5032|330.4178|231.9684|318.9281|354.5395|376.1722|397.1722|398.5496|392.1077|399.0554|359.1639|352.7768|352.8428|291.2709|326.6677|310.1742|262.6509|309.6988|432.0019|524.0531|490.7906|541.3406|353.6063|287.8072|232.5143|202.2289|80.761|214.1842|271.7165|268.9217|314.8238|297.875|280.9533|421.5767|380.2187|374.1373|219.1023|268.0573|306.427|276.5381|331.3925|340.9248|444.1792|609.2755|1022.5526|1242.0498|1157.2581|1380.8232|1309.397|1285.5977|1656.3852|889.9557|1061.5716|1048.4394|932.0332|1090.0757|1096.9604|1318.7479|1445.7009|1248.6368|1312.4416|1326.4198|1255.606|1303.0176|1163.5294|1108.1272|1293.6859|1268.1871|1457.0581|1639.0505|1157.4283|1296.556|1208.3964|||||||||||||||
2024-05-17 18:05:14|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||
2024-05-17 18:05:15|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|515.9888|562.874|544.7761|565.706|579.7514|657.871|633.082|519.9569|518.6742|549.9902|608.2118|629.0165|599.6834|746.0375|548.8256|690.6969|722.0328|667.984|554.1262|553.8481|566.291|739.5537|811.161|874.863|798.9189|817.8821|857.1178|935.2971|1070.0988|956.7576|852.8642|991.2024|999.9284|941.0778|982.4618|1044.1582|1104.7493|1073.9449|1298.7994|762.9225|3071.0237|2981.7058|2290.1122|2050.0916|1980.6594|2197.5265|2102.7556|2116.4387|2289.93|2131.3849|2370.4093|2497.0769|2584.6073|2393.8239|2240.7106|2252.5281|2345.3319|2168.6904|2392.9126|2472.2748|2422.991|2393.7626|2422.7394|2716.8188|2653.4412|2595.8741|2621.3706|3013.1376|3216.6875|3065.8417|2943.7118|2790.8272|2871.3456|2659.0504|2580.6219|2592.0768|2054.3924|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.9109|1839.2304|2186.9061|||||||||||||||
2024-05-17 18:05:16|russ2000_0329|GCO|enterprise_value|0||||||200.27|209.6731|194.8306|194.8306|174.0942|162.7835|162.7835|162.996|147.843|148.122|153.8122|152.5668|152.5668|169.6375|127.909|85.096|90.7862|106.0409|127.8|149.695|165.205|223.1509|197.7225|173.3449|147.999|102.9135|148.7248|126.244|143.2398|192.704|170.8156|156.6088|156.225|260.3375|309.5781|303.0655|283.6405|318.056|262.4335|210.0622|205.2978|191.6529|177.2161|149.003|161.075|193.748|146.832|168.8355|240.9418|284.2906|287.9842|322.4188|413.5749|441.2652|398.7802|479.6162|482.7782|199.7402|207.4897|273.2108|387.6376|334.425|356.235|332.1224|411.7706|436.5112|619.5027|644.3751|815.4076|443.4948|554.657|668.6061|600.262|380.285|509.7785|363.9597|438.0616|410.1011|378.0316|515.8248|701.2312|713.614|879.1343|746.3269|946.9861|966.7218|1011.6523|957.3865|866.9726|902.6953|984.7012|1043.8707|1316.1535|1223.2588|1064.2785|669.6775|637.9873|733.0696|450.7696|462.851|458.2781|582.5609|663.0132|668.3477|532.562|674.7322|896.664|904.0659|1186.0571|1382.5903|1614.5269|1743.4404|1461.233|1680.4712|1386.2895|1439.535|1614.6918|1602.8636|1810.3712|1761.474|1934.1465|1821.3606|1925.353|1631.4738|1528.295|1424.9901|1445.5201|1521.0164|1409.2861|1219.9763|1432.4315|1124.6119|761.3188|679.8234|822.763|859.7211|868.4015|987.8712|926.2438|735.2358|617.2728|618.441|729.1326|129.9659|303.1271|235.7405|||||||||||||||
2024-05-17 18:05:17|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|594.9469|530.7704|306.1339|503.6484|493.575|560.3022|426.3187|643.5096|1048.7611|766.1794|798.1408|821.5268|666.3657|799.9652|633.0878|1232.7764|1170.7204|983.045|409.4445|407.4246|477.2944|1113.8987|1084.0974|1123.1783|1452.9253|1329.1711|914.1545|971.362|631.0715|592.5063|663.4469|918.7253|1105.4447|762.4532|890.6395|987.296|931.6927|293.7475|482.2742|414.9421|279.0531|168.6413|212.4302|226.993|308.9985|320.3791|275.6266|252.7012|188.9647|177.9369|203.495|189.0559|176.263|241.0277|306.6545|278.1544|361.8345|326.3283|404.91|448.7416|512.0083|750.0206|968.3252|1120.8476|1580.6526|1269.4296|1035.0438|1046.2326|1533.0423|1922.3256|1939.1157|2224.2287|2207.6129|2540.9991|2543.2944|2272.9486|2278.1406|2585.2054|2937.3616|2919.6852|3598.3242|4089.747|5582.3411|2520.2272|2432.6592|1335.179|1140.0589|1341.4292|671.4743|1526.8033|1180.074|||||||||||||||
2024-05-17 18:05:18|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||454.0314|333.1001|63.8073|151.5486|297.6881|514.9716|862.0982|657.8254|1537.0173|1002.8935|||||||||||||||
2024-05-17 18:05:18|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|877.7262|818.4544|782.3332|815.8486|762.5365|767.4309|1077.2459|905.7082|1003.9751|1082.105|1160.8754|1134.7187|1149.1977|1309.0446|1395.6134|1050.453|1123.7476|1237.8629|1251.6547|1341.9844|1415.1208|1682.3132|1730.9269|1745.3636|1857.5073|1990.9566|2283.8378|2459.3376|2382.0625|2656.0339|2568.004|2622.7256|2841.7194|2752.7787|2944.8699|3147.9327|2756.3389|2503.9617|2595.9337|2456.09|2637.076|2571.3145|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|||||||||||||||
2024-05-17 18:05:19|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|234.7832|315.5324|349.6262|512.7548|572.8772|682.539|1339.6072|2156.8004|1716.134|762.713|919.4479|775.1456|610.5664|700.2579|819.2127|727.4514|387.7035|458.107|404.4795|643.9657|651.9756|627.1172|700.5413|786.5334|650.9515|768.3938|853.4862|924.018|694.5674|693.7912|863.2752|791.5197|795.7729|676.8755|673.9674|645.246|650.3952|402.5232|695.3873|510.3506|641.92|322.4139|213.27|282.4677|326.6613|492.1081|522.6585|612.7688|731.7696|840.975|1207.0449|1117.8649|855.7943|1026.9124|1165.3794|811.63|864.0626|1037.5145|1175.8811|1143.7942|1251.003|1574.1111|1341.7865|1347.9881|1212.9065|1186.8518|1262.1502|1176.0449|1033.0689|1243.8109|1867.5728|1875.871|2308.7114|3697.3779|5281.4044|5726.1592|5910.9753|7091.6672|4764.8526|3997.7526|4298.6528|2710.9619|3523.5546|3406.3533|3786.755|4081.3546|2600.2045|3169.5728|2683.6794|||||||||||||||
2024-05-17 18:05:20|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||
2024-05-17 18:05:21|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||
2024-05-17 18:05:22|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|112.5019|96.2619|127.8125|98.7722|169.4944|109.6197|187.1165|94.4249|58.0939|125.2278|181.1143|134.5687|150.8643|250.6897|179.6622|127.6235|170.9115|283.5918|163.5203|220.4382|346.6559|263.5499|214.443|407.2473|414.958|478.1557|529.922|454.8959|559.9854|632.7691|722.7742|673.4481|697.8851|625.385|669.8433|734.6509|588.3878|646.5061|590.0213|452.8707|337.5624|391.8275|457.7465|440.8147|401.4482|490.4347|494.5204|444.1029|373.7933|365.9911|492.3086|525.3287|-303.2664|449.6999|491.0983|245.0262|-639.4418|256.5739|-244.1346|-399.1705|-364.394|-488.1835|-376.4267|-386.2756|-416.8116|-350.6478|-263.285|-307.6828|-529.5337|-715.5623|-355.347|115.1203|-259.0527|-184.7978|140.6301|783.1414|22.7558|335.1027|116.6188|-332.7421|-658.2817|-222.7817|145.2047|-190.1655|-1114.5758|-973.5931|-2948.0453|||||||||||||||
2024-05-17 18:05:22|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2077.9271|2077.9271|2252.4803|2388.067|2371.3797|2501.5762|2638.3156|2597.2652|2642.7429|2957.6188|3083.275|3198.8277|2648.0807|3085.875|2880.5686|3035.506|3008.3|3112.7094|3219.8797|3373.872|3463.0859|3730.9068|3438.4084|3467.005|3295.1216|3493.4789|3293.4714|3222.2134|2834.6119|2958.2925|2740.9216|2680.8496|2436.6384|2400.1598|2462.3989|2158.1679|2047.872|1946.3004|1952.9042|1979.6542|2216.8008|2350.2443|2539.9107|2286.0392|2247.3539|2168.9889|1940.1096|2020.4647|1933.7282|1626.5177|1426.3489|1791.1276|1455.7203|1704.2675|1322.5198|1709.3031|-826.6903|1604.4433|1659.5611|1778.9361|-1192.9797|-1157.3405|-602.1389|-490.3229|-635.757|-710.757|-525.5128|-230.5078|-354.5073|-255.0515|-172.9324|-14.319|-5.2336|42.9132|245.1674|969.5765|809.7828|910.9115|1106.566|1498.195|945.7637|1308.4916|1479.4408|822.9879|293.4028|-61.6181|4.5887|76.6445|-1547.1404|-1111.8353|-1473.1438|||||||||||||||
2024-05-17 18:05:23|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|100.8459|100.1109|108.7915|122.6876|137.2194|176.0967|219.5821|159.9813|117.5145|115.8288|93.4908|109.0905|141.5778|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2078|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|156.8902|1607.3222|104.0945|||||||||||||||
2024-05-17 18:05:24|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3442|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|||||||||||||||
2024-05-17 18:05:24|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3928|417.2517|390.1085|504.1927|614.3445|600.5786|704.0428|1179.7034|1225.2989|1255.2656|1680.073|1055.1766|1388.9501|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9874|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3842|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|||||||||||||||
2024-05-17 18:05:25|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4339.161|4724.3433|4662.6275|5829.0925|5542.9102|7340.8765|7527.9935|7044.079|7061.2311|7320.2499|7186.7147|7438.7242|8921.5864|7701.3683|8049.7551|8131.1735|8044.622|8089.6873|7122.9861|7191.888|7026.6073|6477.3645|6879.3364|6572.2956|6372.7711|6337.7548|4870.2568|4349.4692|4090.3029|||||||||||||||
2024-05-17 18:05:25|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8805|3892.3632|4835.5006|5579.704|3991.673|4103.9635|4457.921|||||||||||||||
2024-05-17 18:05:25|russ2000_0349|DY|enterprise_value|0||||||13.7258|15.0053|16.4689|16.8935|17.271|17.8162|23.4878|34.9786|58.8937|55.8987|42.1192|55.3545|59.6914|59.0631|49.7948|57.292|69.1271|80.5843|92.8358|97.9999|66.5944|71.2555|80.4813|78.4408|99.3412|66.978|75.4025|120.7329|80.1414|77.8827|77.2433|69.408|45.5056|50.1695|51.0227|47.377|42.2941|34.7807|41.381|36.9568|37.2214|35.6214|33.2993|39.3212|55.11|57.2735|42.9653|57.853|75.6977|86.913|60.8937|79.5276|92.1073|186.7875|176.0629|217.4435|324.2902|287.7124|545.8954|622.6863|883.9172|638.0094|689.5903|1199.2694|1228.553|1072.6148|909.3696|293.9366|558.6391|210.5407|338.2703|263.2262|245.5281|176.3782|311.6063|198.3651|402.2294|523.4345|713.0291|837.1282|869.7887|878.5459|962.8041|685.9524|577.4695|582.6151|715.9685|740.0414|727.0386|710.0414|757.4419|869.7769|982.5123|985.2726|879.5452|616.5812|711.3374|643.65|460.5818|301.7918|489.8302|511.2972|328.8054|342.9234|349.8529|414.7459|573.5944|686.1241|655.2674|655.46|840.3696|895.7377|746.5327|618.2933|778.2635|1053.8056|1187.4883|1365.3244|1407.9892|1477.494|1457.4373|1481.2721|1646.0233|2076.851|2429.9404|2904.3541|2892.1868|2725.2336|3527.5362|3255.5501|3296.6871|3650.5719|3588.8342|3391.2878|4183.0505|4092.3044|3650.895|3377.2332|2537.5957|2189.2565|2698.4512|2544.2713|2467.2532|1622.9297|2036.0198|2347.2445|||||||||||||||
2024-05-17 18:05:26|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|480.1906|543.0691|311.7663|419.634|400.4007|217.9621|96.2129|199.8951|368.9707|462.329|552.3906|578.0466|547.063|639.2738|919.4511|971.1552|750.2814|883.0838|940.0698|1033.4723|1083.0368|1064.6342|1351.2282|1628.7861|1903.2052|1999.6158|2702.6863|2061.4559|2086.1347|2616.4978|1916.0754|1789.3859|1485.8708|2266.8356|1886.3351|1719.1028|2571.04|2225.0132|2490.0125|2920.6474|3434.5923|4066.117|5112.5475|5308.0889|6497.9707|4878.4409|5939.9401|7209.1307|10404.3463|11243.5576|11027.7329|12812.9913|15297.6465|||||||||||||||
2024-05-17 18:05:27|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|10.5691|9.7752|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1454|93.2932|115.9847|150.8444|167.1543|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|3958.3313|3426.6785|2014.5003|2530.1348|3299.4049|3029.0194|3587.3318|1588.0552|2360.7993|-1372.8669|||||||||||||||
2024-05-17 18:05:28|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||
2024-05-17 18:05:28|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|1518.8538|1449.5525|1139.019|1431.1215|1573.4104|1760.1833|1933.786|1896.198|1706.2015|1958.8892|1898.8945|1995.3351|1980.2723|2067.9823|1926.924|2160.1097|2035.306|1929.0756|1902.5432|1864.7076|1830.8768|1931.29|1978.2813|2490.1683|2549.4301|2346.505|2734.8876|2747.0304|2420.203|2438.1478|2317.7079|2297.4494|2113.5197|2026.8495|1934.3902|2085.0734|2138.6363|1432.801|1684.007|1678.3146|1504.4771|1004.83|1368.5983|1394.0443|1895.1938|1718.1028|1631.187|1816.7182|1695.4181|1473.1076|1519.6731|1880.9297|1880.9367|1550.0872|1144.6159|1483.8845|-804.2444|1556.6207|1503.0152|1445.6432|-1907.501|-1924.0015|-1936.796|-1698.6339|-600.0046|-853.0633|-900.9456|-483.6623|-491.7792|-870.9492|-853.7986|-172.161|-17.2714|29.5518|367.3008|928.9323|498.071|561.131|604.4893|896.5124|674.9438|349.8483|227.3224|-154.4347|173.987|50.9268|309.4227|333.5428|-118.2202|-597.8376|-1266.5361|||||||||||||||
2024-05-17 18:05:29|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4902|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|||||||||||||||
2024-05-17 18:05:30|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|147.2878|184.2187|213.5179|100.5102|128.6187|59.7313|14.1797|-1.0801|48.2678|-30.9743|121.5918|199.7112|311.1478|421.8882|436.7918|386.6849|476.1051|661.3364|729.0806|755.1287|598.2475|661.6514|832.917|701.8388|788.1884|859.6918|1236.8807|1195.0944|1558.2968|1903.5931|1730.0904|2033.933|1683.5062|1866.7288|1813.3989|2027.1126|1856.4534|2059.1773|1961.3896|1798.4597|2131.33|2710.2659|3053.7771|2998.2362|3176.8428|3488.3224|3261.8036|4328.5219|4132.4837|2837.237|3258.4224|3672.4688|3259.0212|2711.7972|1876.8311|1980.256|2166.9571|||||||||||||||
2024-05-17 18:05:30|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||
2024-05-17 18:05:30|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3612|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1189|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5856|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9292|-2772.6939|-2847.438|||||||||||||||
2024-05-17 18:05:31|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|259.8041|178.325|131.3068|278.0122|327.2022|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5051|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9322|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2680.9126|||||||||||||||
2024-05-17 18:05:32|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|russ2000_0364|KFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7878|426.595|546.36|1136.156|991.5366|863.152|1384.8886|620.2325|607.281|517.728|387.659|422.3922|361.8094|328.145|265.0918|275.5969|235.2277|260.739|355.6531|472.7329|533.6262|671.4522|663.8925|747.8757|652.6467|547.6085|526.4297|652.1717|663.4955|578.4868|794.0232|776.32|744.0929|899.6688|598.6744|668.0528|458.7072|461.5755|554.7831|271.3803|178.4449|211.6586|496.1444|570.8238|646.9726|488.3387|603.4432|918.0428|830.2891|761.1217|460.2851|554.7354|520.5173|308.156|516.3837|547.6047|662.7968|622.9976|903.5548|1077.3447|1171.7327|1072.3456|1032.9574|1194.5416|1305.6902|1372.4308|1430.1315|1410.7174|1543.5762|1132.8584|1234.9465|1719.7759|1695.4827|1764.8323|2195.1834|2335.661|2741.8526|3374.303|2612.9906|2079.6542|2341.7662|1803.2561|1931.7186|2140.0845|1207.0031|1260.0995|1443.0605|||||||||||||||
2024-05-17 18:05:32|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2738.5315|2750.3916|2639.2878|3017.1131|2507.7375|2139.0714|1919.9822|1901.561|1948.0447|1806.212|1316.117|1316.9244|1516.1989|1497.333|1374.2277|1181.9025|1090.1139|1255.9552|1305.8598|1231.7492|1039.2959|999.271|1160.0683|1175.2163|1310.7678|1409.1895|1490.0257|1598.6587|1796.72|1948.9585|1990.2587|1822.6473|1778.7038|2026.9136|2024.8624|1897.3204|1634.6061|1780.7259|1962.0629|2132.8791|2368.0493|2502.7968|2202.8605|2003.3568|2162.2007|2116.0211|1858.2582|1999.7635|1932.4664|1540.9492|1836.9435|1870.0053|1983.3339|2201.1102|1599.2403|1764.6041|1918.1843|||||||||||||||
2024-05-17 18:05:33|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|204.7444|222.1308|122.2911|146.6809|187.1307|370.165|327.537|516.9157|477.6449|705.8292|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6356|2124.9824|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|||||||||||||||
2024-05-17 18:05:33|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||
2024-05-17 18:05:34|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7393|444.481|462.041|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2988|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4131.5099|3433.7527|||||||||||||||
2024-05-17 18:05:34|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1077.8577|1069.1842|972.0875|871.5405|907.043|847.461|766.9996|706.2845|684.4745|809.2444|802.4699|866.6391|894.3693|930.051|924.8904|1044.6561|1294.3828|1362.6051|1218.2963|1546.6254|1827.4832|1989.8624|2233.3868|2200.2317|2224.8489|2405.2936|2531.2897|2678.0039|2451.5901|2601.8257|2532.5692|2722.7603|2614.0088|2419.6399|2949.8775|3014.2865|3901.1427|4385.8975|4554.2157|4256.3177|4468.9366|4140.8582|3881.0515|4204.2349|3629.2803|4139.6991|3840.6553|4024.4867|3221.7964|3045.7377|3066.623|3016.7877|3012.2328|3261.975|3482.1623|||||||||||||||
2024-05-17 18:05:35|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.4851||163.2261|151.3185|111.6759|99.1953|80.9445|53.4193|59.2588|41.0907|140.06|13.5459|552.5668|590.9158|584.1711|449.8597|413.1125|339.2194|522.8742|375.4479|390.8223|536.5623|546.8967|483.2451|663.4833|604.596|666.3575|702.5908|594.1623|643.7496|565.3972|930.1469|1446.832|860.5248|774.7053|674.3167|593.0606|675.5419|1058.2431|1754.6901|1509.416|1122.9215|1108.8629|1121.5969|1683.5713|2793.9501|1602.0154|2117.6747|1094.3097|1012.4503|1597.1184|1326.1879|1856.1165|2012.3926|2358.6996|2840.9886|2455.4097|2197.4375|2361.7405|1846.3761|2111.192|2145.5778|2112.1344|2405.2465|2456.4454|3668.7825|3637.2108|||||||||||||||
2024-05-17 18:05:35|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|256.7291|233.8844|243.972|249.135|211.7453|211.0082|172.9434|155.9398|187.3914|186.8263|237.9539|210.518|228.3108|348.0759|388.3911|334.6212|309.9731|256.2664|260.4188|275.6315|287.2918|355.1725|311.7927|335.2727|373.9942|351.8234|413.022|456.2331|457.6754|529.3809|492.523|532.1666|695.1489|636.6143|665.2845|610.1743|532.9699|446.9443|516.5508|589.1027|536.7534|572.141|585.1447|723.2359|628.0534|715.1721|719.7926|702.4906|816.177|742.8521|791.2318|839.4189|882.8965|884.2551|990.0313|961.4741|1037.3638|1350.6364|1309.3309|1428.2376|1540.086|1652.4757|1671.8129|1679.6367|1942.5588|1891.5027|1992.1005|2016.523|1975.1936|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2215.8263|||||||||||||||
2024-05-17 18:05:36|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9605|211.0561|262.8037|328.9884|318.965|258.0248|263.7116|387.5032|345.0213|330.3151|449.2048|332.3718|-22.4459|1302.8251|2410.6447|2076.6741|2023.0112|2446.7469|2410.1323|3124.7528|3343.3005|3401.163|3206.8996|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|||||||||||||||
2024-05-17 18:05:36|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|564.4063|556.3623|595.9934|596.2215|591.5169|669.3115|686.3811|569.1471|398.916|503.0903|321.6986|494.3036|526.7963|490.3584|484.4446|441.6104|424.6468|454.0129|476.5646|566.0726|474.0687|530.7904|573.193|667.3111|634.7582|579.4998|566.5332|648.5478|757.4699|851.3871|764.0056|955.0265|1004.5916|1158.8893|1165.5321|1228.4821|1078.9605|1133.3477|1411.5474|1306.9856|1420.8884|1689.4961|1596.3225|1574.7298|1437.756|1304.4548|1166.0225|1081.9329|1393.1401|1154.1297|925.8278|977.2145|1225.1337|1292.4099|1237.8806|1232.9631|1376.4303|1439.8375|1455.3277|1290.241|1205.8935|1486.7072|1699.501|1392.6426|1529.0236|1658.9943|1827.1753|1723.9651|2109.8262|2266.1576|2085.9331|2234.8203|2083.3447|2271.7709|2237.1242|2218.4957|2115.7333|2041.09|2183.405|2385.7166|2485.5113|2564.4888|2418.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3290.2773|3358.4225|3540.3117|2819.6852|2901.2691|3442.3358|||||||||||||||
2024-05-17 18:05:37|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||
2024-05-17 18:05:38|russ2000_0378|BURL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3964.5865|3471.1633|3660.0257|4288.1444|4919.7852|5684.6875|5214.5674|5170.5406|4652.4193|5229.7967|6008.3643|7198.4436|7295.1206|7875.229|7519.2543|7747.6084|9572.3584|9841.0515|11237.7159|12170.123|11671.1409|11281.668|12598.3536|14372.4052|15952.1007|11276.811|14226.3496|14723.4363|||||||||||||||
2024-05-17 18:05:38|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|353.1701|295.2863|374.4799|455.6227|402.4492|487.337|576.0178|713.9112|852.266|1112.9946|1475.9617|1453.7962|1676.5876|958.9971|1021.5074|1505.3694|1510.7302|1225.0955|1285.0516|833.3961|768.8159|660.2269|733.6217|779.3235|842.944|844.5819|943.6142|959.7789|1115.6976|1066.8079|902.7814|1024.7546|979.7043|1107.6747|1224.2375|1371.5133|1612.0523|1592.6721|1795.482|1604.3199|1721.6077|1608.9949|2059.0731|1922.7607|1771.7016|1526.3109|1604.392|1609.0898|1442.053|1203.8678|1350.002|1143.756|1253.0569|1156.6674|1286.2652|1437.2035|1443.3775|1344.3188|1484.7133|1701.8665|1758.5193|1336.9713|1260.1985|1160.5772|||||||||||||||
2024-05-17 18:05:39|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||
2024-05-17 18:05:39|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||
2024-05-17 18:05:40|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5315|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0624|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3491.2837|||||||||||||||
2024-05-17 18:05:41|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.602|1206.387|1518.2419|6222.409|10287.474|3405.0995|2104.9928|1046.5664|436.5114|178.0789|125.9911|335.5049|291.9545|21.9332|83.3801|220.0566|385.6858|527.73|770.5875|813.2624|708.16|596.7793|611.9125|921.7392|842.0765|730.3349|905.3441|1075.5889|1279.9098|1157.7522|1178.2827|1420.7821|1525.6014|1099.1277|802.8843|1089.472|768.1753|740.3954|561.7984|286.9188|279.9514|427.234|651.7291|915.408|770.4327|683.1592|793.4164|750.1782|1254.3138|1399.6753|1055.5701|941.3871|1306.2144|1186.1956|1270.8858|862.8062|812.009|622.5923|871.2032|1067.4339|1102.8332|1214.8399|1123.89|1499.8921|1524.4229|1631.2271|1785.0589|1556.2837|1541.5539|1545.3198|1382.4558|1751.785|1557.4802|1477.0142|825.1515|900.0423|786.6109|849.878|912.0344|637.6945|906.3472|951.2971|930.6824|912.4939|508.6166|608.4503|919.0563|||||||||||||||
2024-05-17 18:05:41|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|502.4886|694.6685|637.8749|582.5041|465.0733|536.591|467.3919|382.065|333.3452|597.9295|525.8776|508.8536|263.6801|525.5305|531.8998|495.6467|421.7148|588.6367|543.1406|496.7292|119.0224|522.9651|565.9739|608.6304|301.5938|549.9264|557.7347|729.9828|483.4769|768.0958|814.3906|732.6075|515.8558|638.8066|732.4161|787.5997|774.2053|717.3603|704.7882|773.6338|772.0998|785.5161|788.362|607.2812|602.473|656.7102|748.4286|828.2827|846.8156|824.4623|831.5002|902.4411|948.5245|889.1975|915.3691|1079.0784|1142.4735|1269.172|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.876|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3408|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|||||||||||||||
2024-05-17 18:05:42|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|566.8681|1019.7476|1327.7027|1905.3474|3670.4333|3171.6467|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|||||||||||||||
2024-05-17 18:05:42|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|68.9272|70.1241|67.3865|59.9162|58.9328|68.7233|63.6058|64.9522|79.6039|152.9087|135.7034|140.9304|173.9161|287.3842|377.693|468.2396|575.7196|675.7935|839.545|1086.6664|1297.0925|988.1694|894.0627|866.5475|804.1684|826.7436|936.7563|989.6835|953.0035|1014.9362|1233.8808|1318.229|1299.404|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2843.4449|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2150.9434|1982.0847|1472.6947|1440.8423|2433.1195|2113.9444|1835.4394|1744.4787|1947.8386|2136.5303|1949.1969|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|||||||||||||||
2024-05-17 18:05:43|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.057|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2423.3662|2056.1295|2034.3951|1950.9988|1624.2529|1657.5414|1666.9127|1723.8218|1955.873|1379.9789|1043.8151|1234.7636|||||||||||||||
2024-05-17 18:05:44|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||
2024-05-17 18:05:44|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|916.3014|936.4804|1067.2411|888.1799|759.4771|903.0149|915.9689|853.0144|316.8777|346.1879|291.3722|372.6071|394.6736|414.6675|493.5125|563.9041|522.6776|532.2256|534.3215|455.7758|467.8901|594.2583|641.5598|955.7608|1019.5665|1114.1765|1455.4247|1896.0079|1384.1044|1714.7316|1472.9391|1379.783|1505.6236|1434.0232|1325.9744|1398.4948|1586.0077|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1032.0538|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2036.0747|1920.1358|2143.4256|2060.7666|2267.7352|2296.51|2121.8515|2130.5049|2006.8405|2018.2105|1655.9591|1834.7687|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5049|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284|||||||||||||||
2024-05-17 18:05:45|russ2000_0392|SCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|5581.1782|3708.3514|2474.5157|1873.7565|2284.7756|2884.9891|2376.8458|2138.518|2040.9424|2679.978|2964.0745|2454.8584|2342.5212|2391.2862|2365.639|2528.1944|3013.1993|2409.5268|2295.4819|1835.4375|1616.0893|1911.7628|1885.0542|2168.795|2018.4944|2124.6807|2226.1197|2107.1984|2048.6383|2097.3553|2126.6875|2277.0335|2560.9144|2503.5995|2105.181|2430.6518|2592.0676|2715.8904|2354.4115|2147.4628|1575.3077|1689.5592|1581.153|764.1399|769.0428|913.7524|1093.047|999.6896|1005.7053|1189.6307|1036.6915|1525.9112|1316.6404|1642.2796|1062.1231|1120.6912|1272.8558|1194.5194|1326.7218|1627.1894|1929.3371|1926.571|2055.535|1974.7272|1751.0999|1983.9325|2010.143|2318.3781|2424.156|2447.7441|2292.2386|1863.7149|1829.6305|1718.3202|1622.1817|2138.0445|1868.8758|1779.658|1849.9302|1787.7407|1649.7193|1763.9315|2037.875|1996.3862|1990.0433|2222.8422|2175.3591|2533.1052|969.9895|1414.577|1349.3091|||||||||||||||
2024-05-17 18:05:46|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|341.2562|352.7937|342.4265|480.634|328.3516|356.9916|508.1284|669.5507|1977.4269|2056.3962|1961.1862|2269.1162|707.0751|1030.8531|534.9437|976.3665|554.5181|483.8664|276.8525|486.6158|387.933|622.806|890.4542|861.9395|872.7662|1370.0291|986.6012|1433.8886|890.8665|1240.8481|1323.7314|1226.0386|1674.1316|1464.9024|1229.6398|1301.9185|1008.9639|859.6202|788.8212|568.9653|453.0555|246.516|301.495|459.9999|291.091|488.47|846.3048|778.9883|1281.4898|1010.851|1258.4935|1095.5183|988.7825|574.729|426.4319|562.9383|907.2122|734.8369|1020.8054|623.4222|1158.876|1086.7785|1529.7078|1274.4548|1707.867|1470.0439|1436.3104|1788.0053|1270.156|1477.4793|1266.854|2128.5238|1747.542|1995.0202|2340.0201|1944.2565|3535.5378|2702.8956|3589.9542|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1777.1736|2898.7956|2521.709|||||||||||||||
2024-05-17 18:05:46|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|827.5616|642.9082|680.328|695.244|630.0204|1004.2493|941.4774|1221.2149|1456.7989|848.3022|1177.341|1059.3255|1455.4194|808.5361|894.7582|551.5184|722.1152|877.0186|1039.3784|1263.9039|1458.0938|1166.0353|1025.7074|923.2137|1061.878|1047.3251|851.3613|1049.2266|967.0681|1071.2585|1042.668|985.6254|1037.0797|1032.5256|1260.7036|1278.7843|1325.2728|1123.7661|1516.9112|1548.5766|1293.0422|1356.8594|1751.9574|1546.8132|1599.6048|1319.3843|1194.2642|1185.1983|1540.2518|1591.4724|1460.1516|1197.9023|1424.4142|1682.8354|1739.5406|1677.5858|1666.5803|2086.6552|1619.9144|1680.0465|1878.0038|2025.4904|1792.6071|1645.9522|1764.6271|1590.1137|1725.1241|1500.8944|1606.1174|1781.5474|2032.079|2246.778|2683.4018|2548.3483|2766.3318|2791.4076|2847.237|2975.4682|3526.7644|3969.9473|2892.4322|3483.9238|4233.2386|4867.4021|4884.9081|4007.4083|4426.3716|5253.5719|||||||||||||||
2024-05-17 18:05:47|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1205.5425|1533.622|2195.8783|1375.1657|1853.9516|2012.5309|1554.3166|1445.6323|1169.5988|1336.0984|1620.0534|1437.3339|1290.1483|1522.8642|1634.9612|1882.0935|1668.2285|1172.484|938.1313|1228.2034|1078.175|1284.1528|1046.9771|1050.1522|1129.419|1413.6904|1538.1884|1371.6191|1223.0605|1124.1931|1422.3842|1673.9122|2082.8847|1976.259|2211.582|2075.215|2564.2552|3001.7749|3397.1372|4466.6934|4411.31|4116.1828|4181.1563|4116.6502|4681.6207|6000.3178|5100.7486|6800.1342|7111.7454|7371.1582|7799.5028|8929.0036|11845.7363|12083.1121|||||||||||||||
2024-05-17 18:05:48|russ2000_0396|APOG|enterprise_value|0||||||||116.2912|103.8768|111.2673|111.4355|141.2998|190.618|210.52|136.0844|124.176|137.039|145.289|167.1035|143.58|165.9762|197.51|167.9179|178.7842|250.0868|266.9864|292.5115|254.578|235.3718|273.5536|217.4765|251.943|218.4935|204.9934|191.0955|176.9625|168.9668|140.966|168.447|164.847|178.5298|195.2|225.1188|272.84|240.568|247.939|285.4805|303.4882|333.6767|335.728|280.32|316.385|372.4948|542.092|555.6|617.4992|676.6476|730.745|799.941|466.1769|510.3234|566.3466|491.898|478.8725|493.132|555.3384|387.7406|326.1793|267.466|241.8249|298.3779|277.4469|298.0981|453.1229|421.7719|524.6619|397.2184|462.714|346.3019|277.6863|261.1939|291.6053|316.2048|349.613|368.913|317.4194|391.1508|392.6196|419.5911|469.5136|509.2883|491.4801|510.7502|467.266|480.9459|599.2017|602.7197|843.7323|769.0765|511.1045|488.6152|533.9926|486.7159|312.9685|286.9815|318.7198|375.9116|317.0958|347.9122|254.633|208.1782|353.7181|357.6637|363.7859|234.6759|332.0077|318.7359|442.5059|533.9685|638.5836|792.5048|643.6708|802.931|1033.882|954.3167|1018.5885|1149.1735|1216.812|1223.0134|1496.8377|1234.7156|1195.9581|1188.6934|1289.1969|1234.1391|1472.4725|1755.0515|1684.2959|1610.1107|1527.7202|1417.1503|1550.1628|1374.4795|1043.2086|1241.4331|1425.1706|1294.3369|1104.0962|753.4954|806.8035|714.2793|||||||||||||||
2024-05-17 18:05:49|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|364.9257|361.2156|368.971|390.3068|382.7704|411.0043|453.3961|489.8886|468.4271|452.9702|463.4692|530.0195|534.7995|544.7924|597.5928|604.1844|597.7189|650.4189|646.179|609.2552|626.5835|673.3561|641.1658|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|859.2242|907.6724|969.1393|896.3046|996.3098|894.5074|669.3083|656.4373|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3666.7822|3657.0128|3236.7596|3105.2532|||||||||||||||
2024-05-17 18:05:50|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|3530.79|3399.542|3400.412|3663.865|3727.5785|3710.5686|2353.776|2363.962|2076.5075|1962.8538|2326.9036|2343.2893|2187.4824|2142.8835|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2843.9915|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19833.522|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4541|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9708|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0201|10651.3397|12364.3652|13604.5962|14898.0222|11060.4143|9093.374|||||||||||||||
2024-05-17 18:05:51|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|187.2987|306.6724|222.5515|236.6563|232.951|255.4086|262.5|371.1769|383.9604|398.5694|393.0337|527.989|508.0305|543.2034|508.7181|552.919|635.8246|603.1566|558.2382|616.2102|604.8419|636.324|594.3714|573.46|630.2848|646.3724|628.7045|697.9108|727.9251|785.797|672.4474|464.226|532.2064|498.2514|543.3564|527.6222|599.6401|703.9814|733.5446|832.9396|662.1519|586.4123|707.3804|554.9679|441.0274|497.8142|523.2929|531.4617|624.246|559.6587|687.9424|826.4782|946.2786|957.9413|848.109|993.7385|1085.9401|1108.6304|1092.7027|1176.7419|1415.2046|1591.6784|1707.727|1905.3262|1956.1182|1919.2782|1997.4404|1967.5409|2697.0299|2873.0919|2878.7276|2954.8767|3156.1356|2929.0819|3307.002|3415.9035|3471.6607|3713.7959|4231.7309|4564.7336|4342.3591|4750.3687|4412.4923|3925.929|4390.4457|5867.4939|6156.6412|6629.0443|5101.376|7051.497|7981.3943|||||||||||||||
2024-05-17 18:05:52|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|124.6206|88.7108|56.0562|45.3161|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7302.853|6673.8854|5002.2672|5927.891|5580.7431|6414.8411|6203.8546|4249.9139|5162.4863|5014.6673|||||||||||||||
2024-05-17 18:05:52|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||
2024-05-17 18:05:53|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||
2024-05-17 18:05:53|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|55.1418|64.4303|50.4791|56.0875|48.8695|51.8863|157.5048|78.2636|103.8974|47.87|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2158|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0974|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6932|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|||||||||||||||
2024-05-17 18:05:54|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|129.7706|148.025|126.3643|230.35|229.686|241.6995|243.9362|241.4435|293.3975|323.2|350.86|322.02|388.9186|402.9238|478.692|386.876|435.9925|438.187|411.9736|339.7527|435.8367|442.7514|478.5901|504.0768|627.0601|651.2821|773.4777|849.91|822.3471|787.5267|744.487|752.1319|803.1369|895.0032|956.3217|1000.6615|1005.9|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7926|2969.5569|2956.9544|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|||||||||||||||
2024-05-17 18:05:55|russ2000_0406|PSMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|101.4665|101.5717|81.9282|35.8675|82.86|116.298|171.705|216.1064|238.163|273.2561|285.9702|253.0939|283.0208|342.1825|300.2814|328.4575|333.6806|369.8393|281.8506|279.2018|251.9415|245.9878|226.8279|209.1358|196.684|195.7082|176.0409|213.6454|214.8312|235.4265|222.2456|225.9567|224.571|318.7294|362.1212|545.1009|415.6986|676.3201|708.7716|983.5915|731.7083|678.0446|515.7813|576.8568|570.0753|471.7135|560.5668|617.6297|690.557|754.9959|858.5621|1128.6493|1090.958|1397.9994|1958.692|2066.762|2161.3309|2009.961|2292.1472|2279.4167|2264.9515|2618.561|2745.1161|3491.0252|3297.5062|2599.7796|2612.8122|2776.1927|2405.8525|2704.5255|2343.9695|2490.2045|2465.7879|2607.4504|2401.3697|2495.1628|2683.6309|2528.6143|2590.2439|2528.8398|2435.4794|2816.279|2551.3508|1778.9591|1872.4725|1523.534|1865.3485|2219.3325|1396.9981|1738.9543|2004.6812|||||||||||||||
2024-05-17 18:05:55|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|463.9255|434.328|335.9164|398.9888|390.3394|455.912|521.7481|473.886|484.5702|562.665|492.3863|552.1463|551.2246|674.8743|529.372|614.1164|628.0785|597.767|675.9581|691.0074|697.6175|785.639|940.7198|1148.1935|982.6469|1252.8978|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4026.8173|||||||||||||||
2024-05-17 18:05:56|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8324|1344.6271|1322.2852|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|||||||||||||||
2024-05-17 18:05:56|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1759.8584|1785.0653|1751.9283|1758.2533|517.0662|1706.4615|1642.9489|1570.132|1617.9783|1678.0756|1564.2582|1637.149|916.6681|1845.5748|1819.932|-24.3165|60.9262|60.3618|89.4866|42.1011|115.4217|649.654|674.5397|385.5115|132.8795|44.13|19.6835|31.5629|53.877|-15.5356|-81.5859|37.3148|-191.0013|118.8157|260.7103|304.6766|107.4852|125.1368|977.9899|135.5881|470.8955|150.2774|1022.703|851.7406|960.4497|2225.0614|1791.2272|1644.483|1491.9485|1512.5466|2093.7197|3173.7345|2867.6771|1937.7398|2712.8678|2458.7894|1861.7452|1506.7092|2065.5117|1375.2536|897.9877|1053.4834|1940.326|1883.1246|1533.7735|-302.9334|-136.8941|||||||||||||||
2024-05-17 18:05:57|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6473.9672|7847.4439|9949.6934|||||||||||||||
2024-05-17 18:05:57|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|515.6963|493.7719|509.0214|509.3416|455.1598|461.0335|504.382|461.8396|308.997|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2797.563|2821.3318|2749.3789|||||||||||||||
2024-05-17 18:05:58|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2192.2936|1473.1085|2196.455|2062.412|1551.8302|6012.9893|13250.8082|7640.22|3777.3374|1895.3914|895.3653|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1114|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|||||||||||||||
2024-05-17 18:05:59|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1709.7684|1560.9225|1423.6755|1295.6222|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4008|1021.7562|873.437|691.9802|426.5652|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|||||||||||||||
2024-05-17 18:06:00|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|351.3952|282.6185|178.1588|186.6674|204.5384|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3158|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4482.6121|4311.8897|4499.3489|4235.4105|3100.7558|2661.715|2822.4989|3264.4638|3447.3295|3505.9185|3290.0537|2969.3652|2690.6991|2703.9014|2420.1837|1734.3858|1760.1797|2139.485|1908.2858|2067.8065|2120.4226|2148.9918|1956.0454|1938.1421|1892.7917|1674.7675|1783.7453|1748.3691|1862.5303|1668.0947|1666.9796|1455.8568|1628.3958|1851.7974|1888.935|2330.6145|2667.6|2520.1814|2780.5567|3165.3223|2878.7361|3183.0402|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|||||||||||||||
2024-05-17 18:06:00|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||
2024-05-17 18:06:01|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|456.7716|361.2625|427.1497|414.0715|746.3857|1071.6442|1722.78|2639.5809|1268.6193|1031.7122|1078.4025|1146.4526|1072.8777|889.3633|672.5096|436.9108|281.7828|282.8552|403.847|668.4224|639.7659|696.7153|501.8344|458.8808|517.4183|480.4087|608.1875|693.612|921.2841|1553.9579|1374.4719|731.9782|924.4874|594.1918|904.4109|915.051|1080.0509|986.3684|1094.2619|848.8874|626.2214|524.9725|778.7866|931.5622|1039.7719|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1083.9937|622.3419|1000.509|1265.8608|792.0297|816.5848|855.0456|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1074.9653|1211.0369|1337.9267|1386.7085|1650.9249|1712.8564|1485.0935|1672.3778|1825.8508|1670.058|1841.2324|1742.4654|1452.293|1891.6093|1768.9284|1959.9563|2316.8306|1502.9849|2025.9088|2105.4455|||||||||||||||
2024-05-17 18:06:02|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|297.5231|311.151|268.5468|267.6022|241.1466|242.0545|315.7723|351.1746|431.1186|416.4583|499.4064|449.5811|564.2568|598.3928|759.0956|635.072|622.1874|777.0911|785.2656|827.0472|814.7611|771.8765|1017.4526|1078.8793|1176.6391|1120.0686|1566.9794|1637.8778|1471.9111|1442.3796|1335.3394|1172.0526|1156.273|1029.7234|1140.8327|1269.2372|1199.5327|1138.2857|1055.2366|1386.57|1537.2797|1398.3161|1720.685|1638.1304|1056.5868|977.6795|995.5385|1138.7873|1258.7521|1415.2155|1466.5546|1573.4687|1412.4242|1440.6346|1418.0912|1394.9393|107.2931|1930.8783|2241.8162|1626.3002|-455.551|-435.9286|-68.3422|258.1846|-547.0493|-843.2428|-810.1528|-626.2461|-1034.251|-926.6507|-780.3122|-710.997|-866.4174|-1078.4919|-583.2728|-30.6079|-196.4023|-92.7598|-244.3902|-447.8511|-375.1536|-254.0577|33.4079|-196.7772|82.0886|-4.1875|58.707|313.5947|-157.673|-697.6318|-1429.9206|||||||||||||||
2024-05-17 18:06:03|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1755.5089|||||||||||||||
2024-05-17 18:06:04|russ2000_0431|LZB|enterprise_value|0|||||140.8987|126.944|129.2706|142.1896|176.5908|195.4801|203.4848|238.0556|290.9029|338.3282|330.2816|303.9108|373.5915|394.989|415.7348|302.7773|289.788|345.4766|354.4975|418.093|401.1732|438.6922|417.0519|394.1351|420.4419|400.7369|303.8351|372.416|426.731|501.0743|421.6909|498.678|519.332|472.4047|446.3057|507.8885|531.5245|555.2867|574.7787|730.5|639.6246|514.5357|529.4602|619.3269|517.9056|542.846|591.2516|627.4679|607.0762|592.8001|587.6564|585.4953|642.5987|682.8064|684.941|806.7088|911.8918|1050.6402|1070.2536|989.1416|1020.743|1233.9421|1070.4106|987.3542|917.064|1109.4844|1118.9903|1192.5945|1297.6892|1314.4182|1112.555|1479.5691|1787.4465|1604.9516|1477.8085|1526.4165|1167.3062|1418.5838|1407.5922|1302.0328|1311.4282|1124.1152|999.9215|1040.27|944.1263|949.7102|883.8047|912.4951|1068.8716|885.4406|852.7199|775.2581|784.6361|688.3074|504.5442|524.1639|516.2118|486.3266|567.9039|214.1859|136.0364|293.8992|460.746|485.6193|619.6103|335.1445|391.0559|429.2035|428.4728|445.3036|309.4361|533.0682|660.9775|515.1294|666.2726|669.7232|890.369|955.379|1065.9633|1507.8184|1293.5508|1087.8706|931.726|1282.8925|1349.5653|1248.9426|1264.1804|1164.4528|1245.9308|1270.2228|1104.7624|1424.0647|1218.4773|1439.1248|1189.712|1366.055|1285.1513|1305.6703|1353.8834|1252.6063|1472.4929|1320.4565|1469.64|1358.1077|795.285|1069.9148|1178.0587|||||||||||||||
2024-05-17 18:06:05|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||
2024-05-17 18:06:05|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1137.3367|1222.4445|1498.0243|1565.3858|1643.79|1406.1678|1743.3549|1939.7792|1950.8523|1920.1506|2124.1845|2230.5184|2068.8082|2140.476|1831.2016|1976.3738|1755.3604|1953.9457|2456.4103|2400.3102|2297.2468|2176.6685|3596.9111|3790.8733|2880.4419|2768.3202|3161.9539|3396.7348|3520.5658|3739.748|3847.9679|3817.3553|3705.4532|3730.9041|4112.6623|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8844|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|-3652.9437|-3481.6037|-3445.5174|-3024.1692|-2494.8168|-2422.6489|-2331.5425|-2408.6761|-2148.5019|-2208.474|-2381.6532|-2294.3026|-2031.3288|-2175.3829|-2289.3892|-1836.8036|-1130.7642|-1243.12|-1386.2752|-884.7462|-719.6894|-304.0815|-221.873|112.9644|-699.7242|-294.4532|-687.8684|-226.2518|-74.3639|-1668.2457|-1174.7072|-1881.8967|||||||||||||||
2024-05-17 18:06:06|russ2000_0434|TAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|994.4661|667.2789|632.4477|594.4352|593.6033|656.9592|562.5674|384.1655|476.0604|530.4922|524.327|867.08|1382.705|1465.3299|1757.2642|2442.8894|1893.2543|2379.6036|2406.0646|2145.4826|3391.3735|3773.0549|4224.7144|5391.0931|5322.8276|8251.8078|9492.9081|16021.5778|13919.8752|19665.2668|19056.9648|13180.3785|13843.5513|20078.0572|19642.177|19223.4279|26092.4254|30004.2182|38430.6817|43155.5007|||||||||||||||
2024-05-17 18:06:06|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|16.8458|22.7331|19.9044|22.5159|28.1338|28.8058|27.6023|18.9182|34.6624|16.5067|40.4639|45.0122|46.9698|41.2786|40.4919|46.8002|36.7879|32.0221|23.3521|21.6847|45.8834|32.1571|40.3902|48.4915|49.2616|50.3417|46.8734|45.8294|64.0927|99.9004|101.1228|109.15|135.2187|127.7554|165.2576|177.2458|184.3923|315.5999|383.9265|467.8232|210.5413|168.7045|255.3527|113.3748|119.542|179.8564|166.4991|157.714|163.7575|261.8871|263.0315|328.1944|364.164|378.3791|396.5132|556.4752|529.9809|418.7274|458.327|345.8246|448.8417|581.2484|727.8363|1252.1568|1585.9031|1523.1355|1382.6677|1467.3771|2055.7083|2006.8405|1276.408|1211.3395|1115.3411|1050.3475|1264.7083|1334.5642|1026.1384|1009.0745|1015.1631|1355.1463|1276.6066|1326.9232|1470.4069|1390.0542|1283.9077|1375.7028|1052.7636|1037.9518|443.8638|471.4867|363.4054|||||||||||||||
2024-05-17 18:06:08|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||
2024-05-17 18:06:08|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||
2024-05-17 18:06:09|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0362|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2706.8816|2870.4294|2015.5697|2393.3325|2879.8443|||||||||||||||
2024-05-17 18:06:10|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|965.5077|922.7133|758.6356|773.8222|788.391|642.7982|653.9711|664.2556|637.0309|691.8668|687.7274|782.2123|879.0861|1005.4647|1046.222|1143.3358|881.1894|937.6893|1012.6202|1046.6392|1180.2753|1275.2414|1511.7408|1590.1637|1677.2723|1708.8174|1505.1037|1715.6668|1188.4178|1455.6309|1758.6448|1748.9156|1177.3354|1292.3426|1221.5723|1222.1492|1232.3366|1451.4162|1307.0352|1288.2134|1565.1506|1550.8445|1458.1151|1589.9532|1644.8206|1453.4058|1566.5068|1578.7384|1627.0433|1521.9344|1241.6318|1271.8853|1266.127|||||||||||||||
2024-05-17 18:06:10|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|121.037|118.8196|128.4069|102.1614|113.756|63.4111|66.1261|58.2506|80.4597|86.0113|99.5326|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3592|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2690.798|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|4789.607|4713.8699|4025.4218|3447.1434|3432.8783|2932.7028|||||||||||||||
2024-05-17 18:06:11|russ2000_0446|WOR|enterprise_value|0|||||418.4855|436.6051|480.5878|479.0588|534.7016|572.5973|518.4062|660.9995|828.9235|853.491|799.1911|720.07|901.3155|905.2356|1024.2541|703.3357|820.5431|953.2191|911.1072|941.5109|907.2957|897.0928|976.3363|955.7782|888.9328|974.0534|793.2222|974.103|1066.5002|1075.1276|1163.9056|1436.4043|1448.6406|1423.7154|1163.3863|1400.4439|1714.1138|1916.5444|1756.8799|1916.7785|1817.7849|1727.6785|2034.1005|1892.1|1900.627|1946.9879|1765.1302|1958.3041|2070.6929|2196.4762|2117.36|2008.9262|2350.1531|2279.1685|2480.3355|2181.53|2349.5225|2072.2444|1867.475|1819.6875|1696.2258|2064.5817|2020.721|1987.9275|1668.7275|1478.5422|1341.4924|1107.9602|1197.2852|1535.1974|1263.313|1510.9368|1633.8025|1884.1048|1911.097|1621.9724|1370.0497|1442.6002|1370.9707|1846.7558|1949.0483|2100.6822|2147.9358|1997.794|2067.3582|1763.5296|2133.5566|2016.6933|2095.6563|2101.8216|1924.0715|1988.5012|2112.4795|2105.5083|2214.1743|1780.9994|1734.3382|1974.657|1586.6566|1251.8254|948.9537|1230.3473|1248.5499|1177.6964|1572.2984|1248.5788|1500.8645|1714.5033|1885.0271|2033.7341|1458.3611|1606.9238|1891.9149|1932.993|1967.9701|2298.181|2647.5106|2722.9346|2849.4974|3421.7166|3140.3588|3471.5778|3122.1063|2734.6046|2487.6767|2658.7065|2351.3436|2598.5139|2905.4727|3226.1665|3573.1197|3548.7303|3344.7033|3576.7646|3605.9332|3495.705|3324.3598|3217.0705|3302.817|2785.8921|2853.4309|3007.2056|2751.2136|3114.3053|2204.2326|2735.2744|2134.349|||||||||||||||
2024-05-17 18:06:12|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|2484.7556|2336.7334|2198.215|2515.8425|2591.58|2640.5542|2589.839|2389.9098|2197.3215|2343.7043|2327.0172|2354.2442|2044.2163|2173.8918|2210.2485|2128.0663|1954.1623|1931.7472|2080.1863|2176.0079|1398.0876|1479.689|1455.6953|||||||||||||||
2024-05-17 18:06:13|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|758.8047|835.9157|1003.6491|937.0707|1187.5484|1289.7204|842.9197|936.0858|593.5214|838.0311|759.2655|486.3811|700.9988|674.6194|608.2017|783.4241|812.4463|954.485|1062.4272|1011.7808|911.688|976.5802|741.4152|696.7212|659.0027|808.3215|837.2767|969.7743|972.2104|733.0093|956.565|1056.1885|1017.5735|1122.439|1511.1999|1436.8336|1852.9225|1673.7436|1919.1437|1802.9717|2202.3219|2485.7146|2230.7382|1339.4132|1201.9227|1174.8133|1436.2698|1483.9767|1366.2753|1182.315|1178.6802|1226.5532|1192.5383|969.3624|906.0732|971.083|1035.175|927.4439|776.6821|857.5205|982.9997|814.5474|1002.0777|1123.6957|1079.0926|997.2493|1108.025|1244.8394|1389.1909|1250.2913|1279.7214|1442.2738|1167.4779|1246.6011|1137.8366|1581.7995|1635.1486|1444.2578|1703.4942|2068.9982|1622.5382|1719.9053|2075.6859|2359.9063|2065.2562|2417.8796|2122.39|1848.283|1960.087|2020.5331|1621.3392|1301.0308|679.3715|880.3591|879.4243|||||||||||||||
2024-05-17 18:06:14|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||868.234|875.4149|1146.3287|1600.9422|1499.9984|1456.7751|1607.0412|1365.9876|1147.5057|924.3084|436.7029|535.0929|720.6183|734.6236|817.4259|783.8087|693.6987|835.0435|987.7046|960.4105|1133.5711|1033.545|1017.1811|1034.7549|1034.9293|1155.6364|1216.37|1264.5113|1223.6794|1373.9282|1352.4857|1375.1877|1399.5028|1466.9137|1360.7634|1434.1727|1564.2592|1521.1316|1617.1477|1625.488|1671.599|1637.2137|1535.208|1460.1525|1614.0834|1874.8526|1899.6216|1794.6601|1897.9886|1941.3223|1663.421|1893.6246|1778.4087|1736.5435|1909.2358|1240.2035|1290.5942|964.5466|||||||||||||||
2024-05-17 18:06:15|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3742|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|886.6595|||||||||||||||
2024-05-17 18:06:16|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||
2024-05-17 18:06:16|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|159.943|176.8262|200.1125|235.8276|241.8768|228.491|168.1865|145.2046|172.245|195.2666|188.755|299.3254|276.367|259.81|236.8743|201.193|195.6209|183.5786|209.8826|178.8862|202.4068|180.4276|178.6491|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8699|422.7843|506.4448|637.7949|523.0611|693.0643|655.3714|901.6936|838.3126|888.206|1027.888|1143.9754|1361.7186|1154.4313|1039.5459|1225.4016|1259.9162|1354.521|812.3354|530.3333|618.1234|734.1173|910.1941|946.9165|1056.6988|982.4946|1219.7069|1177.555|1245.6585|1050.2031|1173.4069|1314.5345|1322.4788|1093.4731|1137.2903|1387.0132|1255.9608|1423.7803|1356.7207|1427.2778|1764.5489|1464.381|1339.147|1397.4167|1552.7745|1269.169|1076.7875|1353.0356|1312.193|1328.3871|1522.5787|1614.1135|1240.9689|1471.4527|1890.6324|1667.9727|2107.0584|1796.9175|1236.3245|1690.2019|1618.0627|1707.0417|1924.9531|1577.4132|1675.5909|1764.562|||||||||||||||
2024-05-17 18:06:17|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|994.7372|963.156|788.757|877.1127|868.007|1070.28|1026.5795|763.87|835.2446|623.2606|700.2994|859.3965|915.3125|915.2741|1080.317|1222.6415|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1341.9296|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1550.9659|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6726|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1773.8868|2138.6273|2040.7528|2179.1262|2661.4525|2907.0322|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2168.0831|2788.9313|2869.8275|2655.6914|3127.5139|3077.3272|||||||||||||||
2024-05-17 18:06:18|russ2000_0459|PLCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|221.798|265.143|266.4694|582.4068|690.7075|1063.6405|673.4365|398.7192|340.7525|492.5962|667.9292|518.0092|645.9345|645.8572|557.2552|683.7772|875.6246|561.3523|456.8245|264.2874|212.8473|440.165|468.1348|641.0295|731.7626|535.78|590.2914|888.1466|1184.5107|1262.742|916.8599|1275.3785|1444.3498|1552.734|1736.4889|1763.5552|1418.6747|1373.8702|695.2702|796.8866|722.8424|951.9809|919.503|487.7651|503.9229|567.3306|719.0414|783.5676|1085.669|1036.8695|1146.3591|1127.9744|1105.3811|979.827|1034.2844|1185.2815|1092.186|905.1329|1267.0134|866.4288|823.0166|1014.6662|1091.0337|1035.6691|848.8506|912.1305|886.3342|1039.1339|1080.8299|1150.9612|970.3443|886.4693|1351.758|1211.674|1254.5282|1766.1373|1904.2063|1594.806|1878.7582|2174.6685|2063.9954|2179.7296|2122.3622|1460.4681|1345.1117|1625.0999|1358.9241|1044.1533|351.8792|718.3723|639.204|||||||||||||||
2024-05-17 18:06:18|russ2000_0460|DORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.8055|98.525|118.844|148.8889|166.0054|148.05|133.111|117.8209|103.4408|94.6812|82.5763|73.122|81.837|79.5977|109.7453|114.1262|112.8196|123.0027|124.5271|117.4435|128.5351|150.1822|154.5285|177.3036|199.3037|206.9252|249.2944|266.8203|290.2284|220.293|206.3278|215.4053|228.8173|210.087|217.7597|223.9182|269.4286|267.315|263.6532|187.7764|184.464|256.2123|242.2281|158.0905|250.2962|263.6981|277.8463|346.6335|346.4027|449.8055|616.3999|653.0397|672.882|502.2125|639.9947|787.0467|792.1321|1014.0614|1165.2317|1343.0114|1631.9459|1810.6866|1974.1883|2092.6954|1702.9101|1437.4628|1698.3624|1655.7657|1643.1053|1740.379|1645.0228|1783.5319|1780.5165|2163.1393|2463.1418|2557.5956|2616.9276|2213.6927|1975.3487|2235.9433|2303.1847|2554.5089|2802.0873|2688.1755|2719.6308|2644.1183|2393.4081|2105.3243|2066.4758|2526.951|||||||||||||||
2024-05-17 18:06:19|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.2712|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.204|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3072|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|2977.0675|2438.1083|2016.2536|1974.1438|2004.3299|2151.4178|2280.0805|2323.8038|1741.0968|1660.6257|||||||||||||||
2024-05-17 18:06:20|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||
2024-05-17 18:06:20|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5535.6017|4667.9791|4437.6657|4615.4769|3828.9563|3213.9663|3879.468|4128.1628|4219.6726|4661.059|3765.2748|3917.0461|3999.4065|||||||||||||||
2024-05-17 18:06:21|russ2000_0468|BKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||99.3712|128.901|155.1185|122.8838|99.028|94.5133|99.5849|118.1483|85.0426|91.6613|63.7846|77.8596|90.8287|102.8506|104.5117|151.6227|217.1677|207.3293|143.2475|151.9722|275.2362|313.2202|374.447|690.7498|716.6709|351.3489|439.1772|452.6846|537.908|341.0892|224.7862|241.9563|186.9149|172.1114|233.9414|260.9362|268.0039|259.5438|338.5555|378.8538|349.9958|285.1753|262.7294|275.8994|320.2186|315.229|342.4747|478.424|446.9839|450.7838|480.8001|495.9734|726.3787|568.7966|504.1759|619.7064|632.721|596.1231|814.38|904.3472|1028.2612|1019.2891|898.0498|1166.6485|1288.5645|1499.6366|827.2623|1291.9533|1208.2867|1408.0666|1262.3538|1563.2309|1414.9129|1116.0418|1628.4337|1702.7174|1863.1979|1767.3864|1828.9941|2129.1165|1597.5447|1971.5767|1880.0079|2111.2264|2414.1744|2465.38|2306.6569|2020.8259|2020.3625|2009.1051|2301.377|2319.986|2132.8105|1642.2256|1331.5972|1464.1635|1061.6106|974.2701|968.541|630.3042|569.1692|591.3934|890.3216|862.919|1130.5522|897.066|646.0563|701.7614|623.433|764.721|1060.6389|520.4681|600.6793|723.6372|||||||||||||||
2024-05-17 18:06:22|russ2000_0470|PRGS|enterprise_value|0||||||||||||||||||||||||||||||||||202.9148|227.8261|201.9594|210.645|165.9264|266.465|332.3962|235.4375|230.978|318.9761|250.401|250.6656|181.3628|180.1335|200.3343|315.8453|304.7722|398.3991|436.5135|174.8201|159.4621|153.9318|214.0541|156.2019|170.1737|209.3725|196.6958|313.1336|430.9791|410.5201|531.0601|552.4049|399.6597|388.4464|756.7904|612.3197|366.1123|312.5565|325.272|330.6804|438.5982|340.1417|450.6329|459.5283|335.9558|282.2575|288.7531|387.3068|519.7601|545.217|531.4572|715.6627|615.115|522.0723|676.1939|747.7484|946.7563|1013.9319|856.2603|972.1074|676.5772|836.9707|893.8238|1075.354|1114.353|979.34|1086.9595|1026.9736|840.6496|804.9423|618.3357|569.9832|677.6851|734.9099|908.9411|1113.4747|1106.4997|1165.3404|1504.2517|1512.5698|1231.8972|899.9701|993.8675|1217.1202|928.5444|899.3524|906.4092|937.1776|962.9513|1086.7326|1050.1935|863.6915|916.8478|899.1342|1086.5259|1305.4124|1337.1479|1204.7873|1061.3666|1164.0114|1203.6223|1261.8706|1444.2384|1232.8471|1291.8013|1745.4617|1956.2531|1693.4844|1747.6154|1890.2686|1439.2011|1955.4068|1984.9577|1896.5798|1990.0446|1594.3911|1775.8992|1805.1939|||||||||||||||
2024-05-17 18:06:23|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|||||||||||||||
2024-05-17 18:06:23|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|418.1777|413.8781|316.3258|463.7308|377.4838|593.0217|607.6798|573.9338|750.0036|859.7235|1331.093|601.2246|672.6671|601.5766|532.3318|519.1358|683.446|715.4814|454.1419|616.4538|579.2973|564.0922|996.7654|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1288.4394|1265.2705|1440.3208|1435.3087|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|||||||||||||||
2024-05-17 18:06:24|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||
2024-05-17 18:06:25|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|204.7751|230.4041|271.5787|388.118|686.6193|703.1386|709.175|833.8446|846.0516|882.079|764.4009|754.4928|737.3497|774.8976|578.2453|618.7101|682.196|738.9476|867.2122|879.3531|957.651|905.7269|840.0886|804.1781|714.2618|849.5565|868.3364|956.2606|1119.1415|1003.9276|998.8733|1152.6122|1174.2321|1150.9755|1089.4529|970.803|833.7412|829.5399|883.5442|923.9023|1073.0921|1093.7109|1041.872|920.151|932.7425|976.5319|1109.6464|838.8212|596.1163|615.1409|749.8418|851.2865|882.0449|763.1731|825.0705|936.5685|933.6032|943.4357|808.329|839.4519|968.3045|964.697|955.7466|933.8796|1100.8135|1066.7768|1108.665|1307.1851|1329.9232|1371.5356|1187.5091|1395.9497|1563.4627|1805.2688|1514.195|1373.4082|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3234.8466|3500.3839|3887.4957|2395.1465|2823.8745|2974.0614|||||||||||||||
2024-05-17 18:06:26|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1126.2965|1209.4439|1257.3946|1066.3129|1083.5832|1234.3902|1702.1262|1672.8768|1646.4583|1645.9747|1577.2954|1383.5504|1326.3486|1226.747|1055.2492|1203.0424|1237.5636|1134.1253|1245.718|1397.7723|1360.7069|1429.0788|1348.9466|1472.4917|1532.8185|1499.8766|1510.7169|1243.1752|1001.8992|1072.9033|1247.0463|1427.397|1500.4625|1974.9998|1776.05|2354.6371|2026.2823|2161.2821|2501.4895|2895.0059|3134.7055|2005.2354|2601.179|3142.5039|2986.9703|3023.3591|2696.7534|2920.7788|3111.8975|3239.3821|3160.8893|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1012|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.754|5461.0851|5595.0588|6051.2008|3624.0678|3802.0262|4331.4023|||||||||||||||
2024-05-17 18:06:26|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7476|2281.622|2435.9507|2404.4217|2913.0519|3254.6978|2872.996|2995.4132|3259.7755|3796.2137|3415.3995|2205.9581|2133.2323|2343.768|1430.7001|1451.8721|1466.9368|1760.8107|2015.4085|2397.9921|2043.6543|1646.6407|1690.2478|1891.3592|1540.3464|1759.5218|1566.4172|903.9363|1033.1004|815.5388|622.8003|527.5242|356.7535|362.9103|361.7592|||||||||||||||
2024-05-17 18:06:27|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||
2024-05-17 18:06:27|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0485|KBH|enterprise_value|0||||||||||||||395.65|406.175|435.225|629.85|479.1|492.6|380.883|414.6285|455.144|431.02|530.023|444.6545|656.2762|684.2628|798.1611|891.19|882.66|853.854|871.959|973.2154|973.8661|898.3665|955.005|1066.4598|996.858|962.3112|1112.2315|1171.416|1114.55|1136.8282|1210.614|1359.2796|1007.2444|1030.563|1043.525|1111.6731|1220.932|1195.2364|1204.258|1246.7335|1355.0838|1272.6081|1063.757|1078.3512|1250.1062|1424.0858|1479.5848|1951.0389|2105.4828|1893.1478|2108.959|2398.475|2539.8555|2393.6493|2522.2271|2355.2402|2362.2713|2695.7656|2950.845|3104.6797|3005.0531|3001.6523|3527.607|3583.0622|3940.1648|4003.6795|3514.4045|3592.7588|4587.8173|4385.7483|4788.0669|5343.2423|4981.5588|6087.7459|6756.8878|7935.9031|9568.9436|9612.6348|9476.9028|9406.5193|7888.219|7943.6351|6755.1348|6932.2689|6300.602|4053.296|2864.5981|3031.4361|2473.7673|2698.7054|2052.5839|1723.611|1770.2921|2178.8487|1706.1891|1914.6276|1683.3601|1778.766|1930.8299|1961.9717|1971.3147|1564.3799|1846.2803|2022.5936|1926.3397|2418.7289|2690.3679|3184.6434|3174.2838|3065.8534|3087.691|3261.411|3683.8821|3711.2192|3715.686|3681.1206|3883.7436|3505.9296|3171.7903|3490.4123|3580.5163|3728.1996|3444.8935|3842.1178|4069.3293|3876.8435|4293.9731|4225.3109|3993.8939|3815.3185|3118.4685|3797.2132|3846.9186|4550.8947|4591.1991|3073.1135|4524.0647|4712.3334|||||||||||||||
2024-05-17 18:06:28|russ2000_0486|BRC|enterprise_value|0||||||46.1476|62.3413|93.7623|113.345|111.479|107.9087|122.8273|122.8273|142.4099|130.7549|166.1833|203.48|181.102|184.2061|127.9738|137.344|163.5869|163.636|148.6413|163.636|182.8789|177.639|201.01|225.0617|212.281|126.523|146.4327|235.5256|232.8597|224.2477|199.1274|231.9817|224.6693|224.6675|230.9201|235.6607|225.1967|228.9924|260.2535|293.6077|274.5739|280.0067|283.8577|305.8804|385.3896|447.8709|466.7905|461.5018|445.5327|472.4352|441.0862|499.277|579.52|626.3959|657.71|679.4465|582.6838|402.568|527.3451|475.665|643.3268|605.4308|685.625|610.652|653.4674|671.8052|697.3482|705.7695|702.8893|679.5052|741.9316|779.6514|684.6733|709.9885|710.4641|605.2865|682.8264|758.1945|912.9155|797.74|997.5772|1272.2442|1661.1581|1700.2314|1560.0003|1601.495|1901.5407|1944.5449|1988.8609|2111.3652|2334.0764|2055.375|2378.2408|2311.5677|2322.6706|2055.6522|2234.9754|1976.5622|1455.5491|1194.0245|1482.1021|1315.0316|1764.8179|1816.5411|1571.5033|1280.1039|1873.3222|1516.9898|1367.9357|1416.1999|1345.4505|1391.869|1145.4054|1515.2292|1691.7461|2048.1644|1817.6969|1818.4873|1833.6453|1593.1808|1707.025|1331.3784|1570.541|1634.8371|1458.0029|1157.5544|1337.7338|1509.9306|1665.6125|1828.2055|2011.3124|1976.4502|1804.2875|1931.4971|1937.355|1865.3336|2014.9348|2133.3737|2014.2605|2293.528|2337.8669|2581.5885|2829.1504|2167.505|2252.696|1840.7268|||||||||||||||
2024-05-17 18:06:29|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||
2024-05-17 18:06:29|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2369|306.9338|241.0172|205.1727|215.8161|223.5845|283.6165|179.6807|107.9988|209.1242|243.6351|340.8861|523.7234|412.1981|336.5414|357.8611|516.3765|586.6234|496.8963|586.8032|644.1495|579.5108|455.9468|399.9262|436.6098|385.6948|519.2261|656.8206|708.5534|1088.517|1217.0768|1593.2335|1497.9102|1429.093|1319.7454|1143.8361|1539.9285|1078.5676|1058.865|1328.7169|1203.5667|1206.53|1142.3819|1076.3124|865.8687|1215.7925|1007.1756|664.5876|990.7568|803.3352|753.7884|929.5512|837.229|1306.918|1224.3466|||||||||||||||
2024-05-17 18:06:30|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|790.9538|750.0529|591.4062|539.9126|473.4267|424.478|420.8867|277.4662|382.4551|353.4235|425.811|401.9405|370.166|440.8584|525.4394|606.9647|700.5045|633.8238|478.9544|409.0306|335.8973|541.9134|613.8154|711.2384|667.5401|721.9176|924.6625|1124.6214|990.8207|780.2822|774.0908|796.0387|996.5409|1261.2141|1244.0333|1251.8162|1227.6758|1295.8414|1251.616|1150.2964|1026.3288|1531.7711|1232.6238|1114.7555|1362.3816|1317.748|1537.3231|1842.739|1772.8696|1998.0733|2158.5919|2345.5909|2464.6119|2933.6072|2531.0513|3117.926|3585.3839|3302.7565|3261.1215|3676.8388|4229.1772|3859.797|3961.6379|4402.3265|4643.2603|4341.3267|4378.1052|4520.35|5913.332|6767.9264|5900.4625|6230.676|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.9088|12362.7326|10198.9363|||||||||||||||
2024-05-17 18:06:31|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|||||||||||||||
2024-05-17 18:06:31|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1107.8034|1156.1392|1165.7794|1126.2667|1079.1179|1104.0211|1096.6152|1045.277|1011.9147|1021.9678|1027.9852|1177.23|1105.7925|1094.2502|1085.2067|1176.9902|1226.9777|1219.3262|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.3775|1353.6336|1372.1774|1487.968|1583.4545|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4014|1833.643|1395.1245|1805.7075|1785.9324|1884.0593|1961.2934|1891.4301|1991.3659|2044.3127|2082.06|1967.0602|1916.6562|2079.8453|2025.333|2019.3007|2064.5731|2027.8486|1980.6884|1917.116|1898.0486|2015.0543|2078.349|1992.1995|1971.2968|2170.3241|2104.1394|1977.0759|2017.0888|2191.0624|2330.7225|2405.8088|2417.4178|2498.9559|2458.1104|2446.8007|2544.8059|2464.4694|2473.8726|2569.4108|2695.6792|2683.0251|2823.5063|2905.2855|3023.8638|3187.3244|2903.838|2723.1681|2371.0045|||||||||||||||
2024-05-17 18:06:32|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0052|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0502|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2339.1936|2918.296|2966.7418|||||||||||||||
2024-05-17 18:06:33|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||
2024-05-17 18:06:33|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|589.6953|681.8235|734.5711|964.5893|1129.9259|1097.9588|1125.0588|1452.9403|1090.4018|392.1066|305.5358|556.6953|660.3638|508.0558|615.8189|486.8912|617.0651|967.859|3154.9753|1672.1681|1495.1999|1658.9704|4383.7956|1852.9125|2243.8937|2142.6419|2537.6404|2922.046|3882.6955|2961.4303|2472.3888|2579.7632|2086.5033|1201.75|1146.0315|1242.4546|718.397|702.8871|763.9236|763.8896|947.7646|1118.5305|977.462|990.1223|1216.7345|1866.3725|2177.7158|2316.0241|2777.2877|2381.41|3303.1716|3010.8092|2496.7694|3079.242|1711.7339|2339.8427|3126.8665|||||||||||||||
2024-05-17 18:06:34|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.0176|962.242|993.1958|993.0377|973.6562|1027.6536|992.1411|1014.4169|1030.7319|1024.2389|1028.5948|1023.4978|1103.7877|1040.652|1031.5159|1163.4723|1123.9834|1059.605|1045.3443|1152.7403|1174.2968|1018.3453|1069.9206|1067.7605|999.4907|1100.2457|1014.7635|1068.4897|1001.9073|1429.5527|1385.0307|1405.071|1665.0106|1658.1672|1610.2771|1372.5698|1341.6724|1203.9275|1178.4903|1060.5055|997.7899|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2690.4385|2605.9111|2782.719|||||||||||||||
2024-05-17 18:06:35|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||
2024-05-17 18:06:36|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6594|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4849.0839|5839.0053|6172.6934|||||||||||||||
2024-05-17 18:06:36|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1556.6225|1266.883|787.0829|876.922|940.8063|1091.4016|1104.2552|1470.5996|2912.4654|1970.4041|1642.6842|1145.066|881.1163|885.9004|498.427|554.2733|570.8057|544.1993|343.3725|333.3267|293.71|473.039|652.1756|896.4178|653.1468|442.1632|453.271|667.9257|573.3515|622.5309|728.9951|715.5373|965.5766|925.8971|776.9187|813.6399|788.8673|1112.7399|987.827|745.8486|605.7901|879.5687|1066.1756|1043.7484|1133.2109|1121.7789|1135.1119|1299.3|1287.362|1067.2354|1083.7548|1376.1868|1859.2949|2014.5955|1929.5097|1886.8678|1900.8918|1663.6357|1939.1415|2483.0961|2868.5953|3372.2993|3175.0287|3326.728|4257.7988|3674.6102|3663.8968|3031.0847|2676.6742|2800.9738|2438.3883|2401.3038|2676.6649|2901.6868|3461.3979|4151.5006|4257.7257|5113.5012|5082.1955|5383.9971|5198.307|5671.2834|5218.4206|4464.0284|5255.1586|5232.5516|6237.0044|6277.8813|3764.1357|4505.983|4313.151|||||||||||||||
2024-05-17 18:06:38|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||
2024-05-17 18:06:38|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374|||||||||||||||
2024-05-17 18:06:39|russ2000_0511|CALM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|119.0672|134.8056|134.7595|120.7655|117.9625|106.7635|104.255|85.7862|94.4986|113.4618|119.1495|142.3535|162.2191|168.0254|166.8274|172.1162|167.3211|160.5539|169.3827|159.7036|165.8164|166.4812|168.383|172.0246|157.341|165.7974|180.7211|545.3143|497.7792|354.2342|315.7974|313.294|221.263|166.6669|194.871|241.853|218.3273|225.5701|234.9622|289.7944|352.5896|424.0134|569.4836|637.8529|834.7244|710.2713|938.5738|800.7728|602.059|649.4451|672.2351|740.8212|747.7001|732.1264|625.1069|748.7824|589.276|628.1303|643.5456|704.0047|831.313|722.7563|930.8866|979.2286|899.0775|995.7716|1042.6807|1353.411|1342.1002|1603.2086|2009.4706|1993.0358|1709.6735|2404.3623|2207.7277|1936.5404|2151.1402|1672.2967|1768.7096|2032.2424|1739.3404|1709.9316|1809.1518|1948.191|1921.5838|2184.3243|2137.0444|1761.5882|1793.6754|1664.6651|1921.7952|1962.7596|1691.7233|1899.6185|1725.8452|||||||||||||||
2024-05-17 18:06:40|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|814.9683|677.5086|607.4049|927.5704|919.8625|820.2166|662.39|1074.1961|934.5785|891.0769|879.9386|851.6047|859.5482|420.0063|477.6735|367.3354|346.0321|458.0794|880.6646|853.7692|992.3743|992.5297|654.4966|756.6291|734.733|520.0598|329.9324|547.6186|600.9282|623.7944|790.6215|507.4892|710.1346|612.7574|||||||||||||||
2024-05-17 18:06:41|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1785.5485|1952.8841|1778.5673|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1213.1775|1242.5786|1380.0102|1383.6849|||||||||||||||
2024-05-17 18:06:41|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|761.851|521.9832|394.4408|390.1674|329.0237|294.8974|259.9369|289.2716|206.196|281.0689|332.8975|445.4993|480.7173|502.8661|585.3215|780.4651|910.3976|942.035|746.839|965.2163|1021.975|936.5646|1150.0022|1057.9724|1069.9738|1117.2163|1175.6253|1470.4596|1248.374|1176.5353|1158.7519|1225.7186|1434.5901|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515|||||||||||||||
2024-05-17 18:06:42|russ2000_0520|WDFC|enterprise_value|0||||||159.1325|142.2688|142.2688|146.0162|132.9|133.0448|161.1735|191.26|178.128|161.296|232.584|253.22|238.7942|235.9012|194.4682|198.2862|220.8552|221.694|217.922|221.0401|225.7608|224.9935|223.5935|218.751|217.051|167.25|168.8335|196.8068|235.2025|221.2885|227.7562|305.5305|293.101|308.38|333.3822|348.904|344.7912|364.1435|357.656|319.9061|299.3735|319.7758|334.6595|297.829|315.033|318.1518|299.487|372.4075|358.593|359.287|387.7189|393.707|460.72|460.4052|439.285|464.1329|410.4909|367.3149|437.0355|448.971|397.2|372.1077|349.4314|336.9816|329.6063|339.3879|309.7762|320.507|425.4906|398.3935|488.9476|545.9371|549.8133|559.6303|510.2346|482.2989|536.249|584.9985|645.4627|634.8271|555.1943|529.02|517.2082|590.7347|508.7619|480.2709|468.345|548.8619|586.658|624.6129|601.2989|564.6371|554.3467|567.8851|636.1794|565.674|486.2122|592.9357|472.5965|401.9831|474.5195|455.6504|509.1941|516.9646|518.3937|580.1304|622.0165|657.2372|593.9441|605.8861|610.4158|692.2673|758.2568|800.5644|705.4048|826.735|814.5256|964.079|1111.5417|1153.5147|1115.5837|997.856|1255.284|1309.7942|1275.0034|1292.607|1426.4356|1578.3994|1682.4531|1610.9152|1685.0027|1581.9158|1589.8862|1601.584|1684.2636|1878.2421|2074.6078|2420.9688|2582.3626|2399.2186|2248.5466|2572.1232|2724.0348|2825.1529|2786.5408|2644.3193|||||||||||||||
2024-05-17 18:06:43|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1267.1918|1854.1048|1761.5772|1598.6099|1730.9628|1852.8624|1740.8743|2150.8316|2870.9108|2158.1206|2555.3037|2033.3883|1728.2319|1674.2821|2318.9134|2373.4025|2296.483|1848.938|1877.5425|1974.0554|2011.3682|1832.5313|1749.2037|1531.2189|1650.8922|1862.2176|1880.6243|1779.6749|1805.4227|1904.0924|2066.7783|2248.604|2315.6126|2366.2363|2311.0488|2169.8761|2269.9774|2802.2634|2727.622|2539.452|2673.2161|2858.6016|2940.7041|3229.1591|3475.829|3649.1117|3822.8691|3852.7806|4171.7589|3847.6093|3712.5069|3956.7397|3928.0524|4092.0357|4447.3807|5016.8902|5092.6833|4705.863|4544.535|4323.5002|||||||||||||||
2024-05-17 18:06:44|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||
2024-05-17 18:06:44|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|96.3045|81.97|85.7066|94.8219|95.476|110.675|107.2834|96.7199|112.9506|135.8969|128.8543|322.3707|322.167|559.2338|488.9731|530.1866|575.2616|482.2887|499.8514|479.9531|490.6965|1237.0819|1250.5666|1246.3284|1152.5059|1260.9345|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7214|3912.3017|3617.605|3521.0441|3396.9469|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8578|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9999|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8198|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625|||||||||||||||
2024-05-17 18:06:45|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899|||||||||||||||
2024-05-17 18:06:45|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|373.9313|430.3375|372.852|386.36|313.5771|332.278|356.3209|314.2255|300.9914|353.2214|398.1491|449.4363|374.5751|377.4976|332.3506|347.7071|360.6932|364.3813|311.4386|293.1512|295.4875|321.6046|346.4246|373.9105|329.5691|352.5155|361.7866|342.5692|332.0986|313.0598|333.6864|438.8824|418.3332|406.2083|427.3381|503.6026|563.6943|671.0198|830.1096|852.7522|656.0921|672.8079|717.9182|389.7732|226.7002|378.3131|572.942|533.9376|521.6425|688.2181|573.7194|722.1173|776.8902|745.1047|703.7042|740.3098|781.3931|784.0966|796.109|767.3291|876.9825|856.0785|1050.9858|1217.5715|1147.3484|1230.0521|1183.3757|1295.0936|1152.2829|1169.4696|980.897|991.2695|891.6249|956.4646|1123.1408|1250.1094|1251.3358|1307.8924|1533.7604|1578.166|1534.5403|1729.1898|1679.4536|1200.0432|1398.0943|1411.1585|1589.0494|1703.1116|1326.9334|1450.9069|1361.0121|||||||||||||||
2024-05-17 18:06:46|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||||||||
2024-05-17 18:06:47|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2492|226.2575|243.1627|314.5365|671.8625|583.5915|993.3103|1461.0078|1399.8854|1382.2958|2086.047|2583.9404|3267.9904|3550.2759|3346.4856|4054.9421|4264.1297|4591.5166|4469.335|4352.0717|4556.3325|4645.3517|4502.1086|5013.1258|4883.7547|4868.6173|5302.2681|4679.6949|5058.257|5131.1899|||||||||||||||
2024-05-17 18:06:47|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||||||||
2024-05-17 18:06:48|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343|||||||||||||||
2024-05-17 18:06:48|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|123.0402|112.3692|110.4074|142.5794|129.1226|131.1691|82.7353|91.3688|119.3773|161.901|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1892|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6414|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0098|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5679.0858|5112.0721|4207.3737|4461.5751|4800.5562|2992.798|3512.7812|3305.3774|3299.9588|3845.8939|||||||||||||||
2024-05-17 18:06:49|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945|||||||||||||||
2024-05-17 18:06:49|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0546|AZZ|enterprise_value|0||||||||29.415|25.2305|25.9251|25.2305|21.0416|17.149|24.8251|21.3385|22.0336|29.814|51.51|50.2717|27.8539|36.0696|40.9814|29.0575|26.9539|29.655|24.044|22.6697|36.0108|29.4956|32.7903|24.5018|31.3692|34.6332|28.204|25.385|21.669|23.9805|22.1748|17.7575|17.1546|16.9575|31.5978|31.0006|34.015|38.7475|36.978|32.4616|30.834|34.764|28.268|29.055|36.58|38.8429|49.6535|57.0902|53.3524|65.0381|101.8006|135.9925|92.0878|102.9283|85.9788|69.1471|71.7233|75.0068|79.8696|82.204|102.631|108.5877|133.2274|148.2648|140.5341|141.5348|151.0344|100.0404|171.9356|155.9641|141.6608|119.3733|114.1079|95.5246|97.4842|88.9014|101.923|119.3493|111.3634|102.0117|114.5082|128.6995|123.7215|139.6701|123.2605|159.8158|167.0678|224.83|327.3541|278.2341|426.8564|441.073|358.2526|429.3211|570.0573|589.8886|402.5817|385.1978|461.2685|522.1989|405.6241|407.6605|446.6901|637.7147|593.394|656.5805|659.3256|563.2119|636.6548|731.4628|845.582|1103.3666|1136.4466|1378.2879|1394.256|1477.8995|1633.4077|1520.8403|1556.711|1424.9533|1541.2123|1514.1749|1656.2596|1595.8907|1740.0211|1749.8984|1867.8894|1983.1011|1956.1292|1804.985|1743.9089|1562.5743|1622.4504|1414.4503|1439.0594|1602.0101|1308.1784|1285.627|1486.708|1384.4158|1446.2748|901.4728|1091.5094|1047.6438|||||||||||||||
2024-05-17 18:06:51|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1242|2721.1949|2908.0024|2676.1171|||||||||||||||
2024-05-17 18:06:51|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|396.2044|319.7453|311.4691|240.7556|195.3308|174.8358|242.1814|157.8739|148.3749|128.6459|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|151.2761|354.022|303.4913|428.6658|259.2625|357.466|471.4038|839.1875|880.0578|565.8895|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1367.6336|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2042|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3128.5496|||||||||||||||
2024-05-17 18:06:52|russ2000_0549|SPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|376.6097|436.4433|599.5993|553.9515|521.44|471.1369|362.077|348.542|284.6808|245.588|247.6514|203.5371|224.3149|216.4901|185.5636|179.9397|195.517|306.5538|372.6963|286.4928|289.5113|334.292|318.1044|485.2345|544.0229|702.9556|777.5021|651.7754|638.1291|617.982|650.2148|670.9557|628.5712|551.4031|500.2954|501.6116|494.6197|520.2865|487.741|501.1964|539.9104|484.315|554.1444|492.302|538.8941|544.8081|498.038|496.1698|498.1672|545.4483|549.1187|636.7112|655.5009|969.6693|1396.1074|1315.531|1516.4153|1698.7552|1734.467|1488.03|1339.7823|1574.0544|1602.0425|1527.9122|1921.1111|1682.4042|1689.3148|1633.4024|1640.8675|1383.8798|1646.2998|1428.4918|1289.3742|1276.2782|1160.8362|1114.3042|1190.3381|1211.4304|1313.1664|1135.7994|||||||||||||||
2024-05-17 18:06:53|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.9233|254.3788|263.1123|367.0574|433.0726|499.6977|418.2388|419.7181|468.7266|636.8836|574.0256|643.087|684.0954|575.7072|557.3692|557.0505|500.4897|615.1257|696.0524|794.8821|648.3575|636.1417|387.1515|603.3745|500.7165|287.855|290.6414|385.8652|498.5998|420.118|324.8231|376.9959|466.6631|507.3718|489.1494|475.7002|287.941|428.7214|532.4341|389.3647|409.1011|589.3336|432.3972|514.3393|724.1486|649.6593|488.8212|575.0886|488.0971|623.731|1002.3796|1059.3616|863.1735|932.0249|818.7494|1400.1048|1411.4316|1387.5587|1648.8522|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061|||||||||||||||
2024-05-17 18:06:53|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385|||||||||||||||
2024-05-17 18:06:54|russ2000_0552|AIR|enterprise_value|0|||||123.5042|128.9797|144.153|117.9489|119.6395|139.0226|150.7944|180.3292|236.1149|270.3351|278.2397|296.6898|403.2795|383.1867|426.8083|341.3017|422.3162|506.0723|478.8149|459.1298|501.6555|557.4196|669.7615|677.2683|581.0602|487.8762|293.3572|285.9971|297.7668|330.0918|305.1975|308.7061|325.2369|300.5619|282.1512|286.2517|283.7092|303.5601|290.1268|318.5301|355.0028|312.9649|317.3376|333.3427|305.8219|384.2197|383.5657|448.5595|418.9084|412.119|461.2269|587.3934|609.3393|653.6571|699.7502|846.3962|919.0335|979.4995|696.0429|809.9448|658.3722|785.6499|696.602|689.3782|651.5127|527.9|535.0156|580.8008|572.8222|640.4527|428.4372|449.7674|519.2224|550.776|404.5232|411.7276|367.9731|452.6281|444.2893|660.3772|615.6748|584.3418|617.9732|661.7887|643.0748|702.3221|756.4795|1020.8774|1258.0371|1014.1477|1081.1394|1280.0715|1228.0297|1492.1718|1423.2928|1771.1637|1452.603|933.6666|1063.5327|1107.4002|900.7484|892.5299|1095.49|1125.3442|1169.7549|1009.5097|1126.2938|1478.9577|1490.5901|1454.1581|1125.7622|1247.712|1498.1794|1268.78|1377.2181|1451.7989|1406.7972|1499.8208|1694.1788|1692.5072|1627.6052|1637.1114|1509.044|1648.894|1799.5543|1223.8272|818.6597|1028.7962|953.8929|926.7653|1212.2391|1272.6734|1314.9228|1339.5223|1483.9229|1554.9181|1698.4131|1761.1765|1864.5183|1503.834|1288.3152|1401.6522|1603.4261|1732.5034|792.3884|921.9621|811.055|||||||||||||||
2024-05-17 18:06:55|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||||||||
2024-05-17 18:06:56|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||||||||||||||
2024-05-17 18:06:57|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||||||||
2024-05-17 18:06:57|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755|||||||||||||||
2024-05-17 18:06:58|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|728.2554|407.4954|368.233|265.327|579.8828|408.3537|856.9435|901.4765|868.6125|848.7274|742.7871|695.1302|537.4857|715.8132|448.2983|154.1808|409.4975|354.5871|527.2499|1074.8414|1256.2064|1166.0471|991.1502|1047.64|1015.9218|1389.831|852.424|902.6028|920.6681|809.6336|906.3784|806.9024|961.5937|1000.796|1244.9693|2177.2973|2096.3916|2205.6382|2185.8952|4463.5855|2445.1228|2219.296|2229.0438|2490.4229|1436.1281|784.4355|896.9339|699.7416|452.9842|481.3854|281.7152|258.5498|315.078|430.4624|400.7227|392.6093|400.0209|308.3045|401.2438|253.5085|319.2984|342.221|299.6798|459.1461|496.2471|||||||||||||||
2024-05-17 18:06:58|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|422.5054|404.2882|500.9455|857.9789|518.2573|595.3547|741.6545|967.4356|675.2626|1523.6313|1198.7668|632.1834|793.0407|811.7246|625.4839|1003.7627|957.3623|1089.5469|593.477|479.9944|403.8501|457.7918|842.2317|861.0175|935.868|797.4109|841.1077|1012.1717|884.6893|896.4375|853.6082|908.4769|1028.8825|785.9258|865.8757|1137.4053|1087.7847|1250.0464|1393.0875|1033.2141|994.325|672.5222|931.0056|504.277|311.932|525.592|649.6141|627.6263|661.4309|671.6625|722.66|726.0614|776.0277|698.3774|723.6682|735.2595|995.1629|692.4709|790.0034|740.1023|828.4029|653.6513|736.393|931.1964|983.6721|1080.0475|853.0536|968.6207|1018.3444|1169.5598|814.3956|882.7954|947.0416|964.9379|1047.9982|1526.1851|1296.4449|1673.9031|1753.3188|1668.4107|1451.7072|1954.7617|1839.1771|1557.3132|2023.2987|1999.0406|1896.4345|3113.4584|2100.2233|2379.0774|2306.5164|||||||||||||||
2024-05-17 18:06:59|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|175.615|232.0968|154.4007|231.2552|194.9817|224.852|212.2309|260.7699|195.748|258.074|253.5784|310.8051|222.1341|258.7151|248.888|224.9433|245.1781|281.4601|270.4376|466.9141|337.4601|357.0761|400.9071|541.3331|435.7491|527.2902|703.7222|932.7053|798.6753|890.3744|990.2074|1137.4714|1105.0104|1137.1904|1191.4414|1323.4243|1522.6204|642.7572|535.2791|866.3293|840.1359|649.8653|841.6933|868.7573|814.8634|955.6183|1387.0019|1503.5354|1126.4543|1188.8984|1219.7379|1396.3654|1357.2674|1377.9464|1708.4879|1695.3425|1735.1117|2023.4659|1777.6181|2057.56|1851.8861|1646.86|1802.2703|1839.784|1503.625|1399.179|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2400.55|2315.459|1997.955|1948.724|2111.8|1949.345|||||||||||||||
2024-05-17 18:07:00|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1516.6952|1321.71|1391.0682|1649.578|1363.2058|1546.2533|1355.9984|1275.7112|1158.1075|1242.9927|1332.8508|1690.2846|1389.2301|1479.2707|1439.7731|1471.362|1599.3235|1491.3877|1552.7687|1529.7765|1620.0401|1863.7904|1867.6181|1997.9026|2120.5668|2036.9901|2282.3464|2297.6294|2370.3207|2337.1018|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671|||||||||||||||
2024-05-17 18:07:01|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|84.6647|74.296|50.7492|57.2856|50.03|60.7483|54.796|55.4927|73.2168|53.7972|57.3702|62.6959|71.8397|67.0258|79.4887|41.566|82.2156|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.413|160.328|170.8446|180.6368|129.3801|171.1456|175.7372|159.5677|186.8542|184.5446|191.781|227.0628|230.549|270.8683|325.6814|359.1319|408.7293|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2901.8172|3428.547|3425.8293|3422.6044|3878.8464|3517.885|||||||||||||||
2024-05-17 18:07:02|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|14.978|16.5701|20.3388|21.2535|22.7583|28.0938|35|43.564|52.38|30.9875|32.2553|51.7932|66.6932|73.1892|70.0845|92.2896|109.551|90.48|109.234|94.5031|106.5205|152.1929|229.14|236.1281|197.2214|364.9447|236.0546|221.2046|314.0563|327.2127|318.6349|406.9892|380.2622|400.3364|343.4888|273.7013|357.5589|489.789|591.5155|586.2138|727.2756|900.6287|833.791|786.9204|642.8022|620.0013|724.6199|771.5372|684.2613|847.0681|894.6042|757.2678|967.6381|848.002|1035.5554|935.6675|814.6633|871.9023|481.7806|456.8765|572.5912|695.0494|635.0026|767.6239|675.1888|741.651|895.8212|1052.6974|962.3167|819.5465|1042.829|1088.6119|904.5105|873.701|849.8974|698.0831|811.0102|764.4971|1024.369|972.0055|885.8885|853.1555|1019.0385|1080.6717|1055.93|842.3898|949.8408|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1276.5563|700.2358|856.534|675.0387|||||||||||||||
2024-05-17 18:07:02|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9482|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7822|463.4788|509.5962|520.6667|437.4388|438.5293|550.0211|474.6805|502.8904|521.8868|549.2664|523.3339|474.4818|595.1566|595.8957|583.4572|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|684.8893|748.1793|767.2321|732.0143|757.5175|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1045.7303|909.4021|992.9168|1138.9301|1055.38|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1234.0744|1219.6154|1197.9399|1232.4957|1270.0077|1272.6453|1327.7803|1292.102|1396.3011|1366.7053|1386.3395|1548.9302|1585.2981|1591.1237|1534.4406|1638.6626|1674.9528|1626.1199|1581.6391|1637.2417|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3367.663|3454.3135|3238.9976|3213.6901|||||||||||||||
2024-05-17 18:07:03|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131|||||||||||||||
2024-05-17 18:07:04|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5602|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6472|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2902|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1562|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3342|849.6048|808.267|1172.3104|1594.7626|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3483|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3776|706.5147|451.423|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.964|660.0795|146.0177|130.8935|||||||||||||||
2024-05-17 18:07:05|russ2000_0567|RRGB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|258.7598|230.8982|243.1466|329.9943|450.8942|520.3866|456.8799|472.0535|735.8543|906.4948|831.8425|1046.5862|784.9319|899.4245|792.7257|735.8647|867.2169|693.31|710.6566|772.1807|870.4406|705.1125|714.2913|648.6469|678.7628|370.9375|477.94|481.9545|506.3387|472.9161|537.914|441.8049|465.3193|493.2614|558.8161|657.3608|490.9763|560.7109|676.0073|552.0328|577.1879|602.0199|712.6832|839.3776|1052.8159|1158.0839|1128.8222|1093.421|943.7565|1198.0687|1341.7457|1332.9055|1216.3635|1007.5568|1086.526|941.172|865.6408|1007.4633|1058.5627|1116.4535|1103.485|953.867|1004.1007|888.7495|710.8913|552.8624|548.3161|566.9032|576.628|559.1841|309.4681|353.5998|379.6552|||||||||||||||
2024-05-17 18:07:06|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.6475|578.7587|599.2102|585.045|611.71|634.68|643.7457|601.325|640.7237|620.36|647.7369|643.449|664.2206|695.258|678.1178|666.4005|687.852|693.194|681.5523|678.763|717.4985|674.8492|685.8875|737.829|766.0848|856.9771|894.9103|914.3033|953.6722|986.2202|988.9744|1062.7309|908.6443|1035.0291|1002.488|1036.6708|1044.4253|1031.6012|991.533|1018.9598|990.7423|1055.252|1060.7209|1141.074|1234.1274|1164.2341|1094.5656|1086.1139|1215.6534|1246.7212|1307.3714|1260.4587|1413.7086|1478.7346|1423.4692|1698.8771|1631.8038|1271.9344|1249.0146|1237.3802|1398.4194|1431.0526|1350.0043|1254.6859|1251.66|1372.1029|1348.3115|1325.1921|1147.1838|1271.9445|1270.2153|1296.9374|1355.5583|1360.4799|1529.0445|1408.5572|1387.2543|1501.3894|1581.8769|1584.4147|1519.1247|1687.9318|1751.0339|1568.9417|1513.0031|1597.2491|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8112|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2733.9369|2129.106|2228.4171|2211.6691|||||||||||||||
2024-05-17 18:07:07|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0605|3075.1962|2734.0142|2409.3885|2566.1984|2631.7735|2703.8022|2895.2217|2467.5309|2704.9839|2593.9017|2859.2332|2942.8804|2642.7324|2785.0904|2655.3428|2712.9002|3114.3002|3106.5187|3695.7843|3158.435|3506.6971|3579.576|4627.3978|3894.4073|4029.7767|4009.0937|4155.1173|4454.0037|4497.3551|4449.4909|4845.8614|5289.0035|5109.2124|5102.797|5901.361|5859.7144|5401.8531|5162.5257|5424.3466|5676.747|6402.5089|5327.6877|5047.0416|5735.6479|||||||||||||||
2024-05-17 18:07:07|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|445.113|427.777|471.5837|466.985|748.0874|727.0186|832.2906|875.3157|747.4502|650.7521|627.0776|635.5818|640.4804|495.3387|573.645|466.0819|545.8209|686.665|649.2042|684.3233|728.9887|685.7148|796.3476|826.0298|756.1571|847.6789|915.3958|1009.284|1072.6711|1316.3697|1551.0045|1386.9834|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.274|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8428|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1235.5843|722.479|533.0789|-329.8402|||||||||||||||
2024-05-17 18:07:08|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|132.1292|92.1652|205.114|258.8908|||||||||||||||
2024-05-17 18:07:09|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1227.0476|||||||||||||||
2024-05-17 18:07:10|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9962|228.524|212.4305|191.748|203.8335|182.7562|163.293|151.672|169.8005|184.4025|175.524|189.4562|166.968|169.8625|180.172|149.4405|149.072|134.0762|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3985.2241|||||||||||||||
2024-05-17 18:07:11|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|487.1031|553.3519|556.8883|528.904|585.4456|684.8287|709.2677|636.1915|591.0988|597.6594|541.3859|541.4873|663.0951|669.1681|698.2494|617.7651|743.7732|609.8364|615.8141|624.4992|659.2837|727.5364|710.235|743.9501|751.9813|808.0842|782.819|821.6983|795.4924|949.5481|1004.6001|834.9349|866.1247|900.0656|893.7627|955.8555|887.1237|939.2326|1060.3802|932.114|969.1329|966.0118|828.6756|828.2369|827.1823|938.3163|759.3908|1016.7724|989.8077|954.374|926.9917|906.7408|1026.6396|1039.5586|986.0769|1018.1366|1182.1515|1099.53|893.8994|864.7274|1014.3553|1079.4518|1210.0061|1269.2067|1036.391|1244.4604|1146.2977|1272.7549|1164.6912|1159.3762|1311.7756|1279.4607|1298.3109|1426.722|1207.0265|1254.236|1310.1631|1518.707|1501.5759|1543.9057|1440.4046|1363.0321|1388.9321|836.4615|626.4882|768.9456|995.5825|1078.5443|1072.0175|936.146|932.6154|1096.9009|1072.025|1075.4733|831.872|1008.207|986.445|740.7953|873.36|849.694|1047.823|1181.491|1217.663|1235.134|1250.925|1282.462|1175.9729|1280.318|1385.5592|1412.771|1028.91|1286.51|1291.5132|1361.249|1658.194|1819.151|1747.6532|1997.384|2194.16|2334.742|2327.157|2360.777|2915.604|2319.175|2642.1201|2924.0109|3226.026|2760.001|1781.6405|2174.381|1832.677|||||||||||||||
2024-05-17 18:07:12|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|815.034|553.5624|778.781|961.6931|||||||||||||||
2024-05-17 18:07:13|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|11343.1838|582.2374|8943.9681|8394.0451|||||||||||||||
2024-05-17 18:07:15|russ2000_0580|GES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|739.2832|588.002|592.0535|552.5468|458.686|432.4913|325.2363|304.108|305.4364|388.1135|633.4524|626.3375|922.5154|1268.4443|807.6037|587.6724|351.7809|365.0951|467.5135|433.5727|473.4936|392.9915|347.9697|278.053|280.5195|206.3327|333.5219|456.582|620.2238|756.8042|716.7064|775.203|555.8535|595.0636|783.3697|942.9455|1533.1874|1647.4216|1739.1244|2099.4287|2668.3175|3676.5488|4274.5192|4484.1092|3719.0971|2989.1672|3509.5346|3416.6133|1181.4224|1415.7499|1994.1787|3115.8971|3665.9655|3884.5448|2576.104|3241.5797|3876.7131|3201.896|3528.868|2296.2798|2308.4995|2338.0209|2146.1419|1934.7732|1827.7871|2002.4905|2301.177|2260.8782|2334.408|2005.9905|1848.6806|1430.1864|1418.9984|1125.278|1272.7121|1344.0481|1261.558|1152.2711|938.4644|824.2248|761.3386|537.6544|675.4626|1191.715|1280.2858|1371.8826|1668.5333|1666.773|1426.7129|1447.1264|1293.7349|1405.5644|1664.9625|491.1088|778.9537|756.9664|||||||||||||||
2024-05-17 18:07:15|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2039.5894|||||||||||||||
2024-05-17 18:07:16|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.251|452.0113|369.5713|340.6726|257.3195|243.3019|397.2776|298.341|461.8366|644.094|488.4556|446.9092|606.1823|552.0848|755.2391|741.2937|1005.2814|944.6962|1084.7365|504.3038|316.278|329.1685|187.1684|201.6036|270.9097|418.1103|523.7081|681.3226|390.9576|733.4321|992.1005|909.04|1335.3236|775.3819|995.8262|1120.0086|863.3751|1115.9469|1123.7089|915.7213|756.0372|891.2832|949.7516|967.0545|1017.4775|889.5259|1006.6344|862.0762|827.7013|721.1664|1091.0519|1035.6518|1157.8565|1591.7052|1408.0374|1252.6111|1048.8913|1190.9501|1458.7622|1432.4014|1601.5012|1641.917|1091.1539|762.8036|605.8173|778.8767|566.6968|424.0052|509.9668|668.7555|||||||||||||||
2024-05-17 18:07:16|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-45.127|-51.876|-32.28|-27.072|-23.669|3.029|0.537|-10.164|27.6495|43.8551|51.9579|38.9998|66.7168|85.3275|80.3201|65.5162|35.7952|125.126|119.7081|126.1005|164.9168|196.7426|287.0558|382.8072|425.6222|449.113|516.3934|497.9302|433.7742|475.175|381.2793|412.4474|380.7794|415.5185|420.0525|267.3703|389.3967|521.959|472.3221|573.5154|673.3712|619.5047|593.6516|627.2304|590.0029|673.7153|746.2103|737.2781|785.5605|802.0305|857.5244|935.5974|967.0448|943.0979|891.9978|849.9188|879.9883|836.7973|801.1043|859.1907|902.4875|665.9078|631.9469|676.2425|693.2415|729.8274|807.1696|700.4854|738.2551|832.4883|1076.8713|1053.0109|725.4602|736.5927|536.2761|708.4798|803.9041|871.3313|621.0273|707.5068|403.8501|764.5693|753.9096|734.0386|581.0067|612.7071|543.7918|607.001|613.2056|589.0833|431.2069|593.1483|819.6073|953.2628|654.0764|835.7065|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2587.6236|1677.1665|979.5495|471.0485|||||||||||||||
2024-05-17 18:07:17|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8812|546.0662|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9312|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2922|846.692|856.068|934.0002|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7422|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9872|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7158|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|881.8846|||||||||||||||
2024-05-17 18:07:18|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2509|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2510.5105|||||||||||||||
2024-05-17 18:07:19|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.3267|10.3526|14.4087|15.8369|26.5342|29.1379|22.1145|46.1622|32.5822|57.2053|63.1258|182.8945|95.7015|93.1604|102.3808|164.926|216.5496|260.9906|226.5385|285.4285|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.8383|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|858.7436|384.5035|662.1629|737.0962|||||||||||||||
2024-05-17 18:07:19|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3211|281.9461|291.7677|286.8467|284.9717|298.6862|305.2486|309.3118|253.0081|11.8708|44.6704|30.0135|80.6665|205.919|463.4685|336.235|341.1836|695.6492|978.9708|13556.6026|1302.8575|1637.5994|862.0118|773.1172|968.602|976.1268|943.1796|999.2021|775.5763|628.506|621.0581|505.0407|590.3961|501.6892|461.2138|435.3732|392.4974|565.9003|760.5888|690.6513|780.0655|700.5341|730.1481|608.6611|622.9438|945.9918|934.339|779.8677|870.745|184.8626|454.1767|459.3585|||||||||||||||
2024-05-17 18:07:20|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|563.7738|312.229|368.2661|432.6181|||||||||||||||
2024-05-17 18:07:20|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2664|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8774|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1970.8901|1204.4909|2654.3529|3071.2296|||||||||||||||
2024-05-17 18:07:21|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.6725|229.61|184.16|181.75|193.92|213.09|187.1292|205.31|232.3957|263.1155|257.8369|268.0092|321.3268|360.1288|262.049|338.7206|402.2234|498.6125|555.267|526.2368|636.1358|516.1646|423.7549|376.8727|429.4184|456.0919|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|3075.0033|2188.8408|3120.2296|3215.0645|||||||||||||||
2024-05-17 18:07:22|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|988.3053|1238.9313|1231.3438|1228.3541|1355.5904|1427.955|1276.002|1246.6095|1277.4514|1095.657|1061.8066|951.8567|986.8401|914.9498|911.7306|1033.3653|1038.2989|1270.9888|1311.9742|1113.1821|1221.2546|1362.4921|1346.9561|1384.6951|1279.5234|1185.2082|1325.8872|1301.5554|1427.6482|1461.5805|1801.3928|1679.3367|1840.9405|2143.2379|2132.1689|2173.8209|2019.142|2141.4125|2153.8629|2037.2785|1982.1754|1954.8714|1940.4498|2067.8072|2186.9577|2228.1602|2306.5717|2232.1561|2175.2516|2197.6929|1946.5021|1950.5177|1882.9798|1642.7009|1747.9433|1780.7067|1839.7846|1873.1824|1592.5485|1538.9995|1388.7401|||||||||||||||
2024-05-17 18:07:23|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|-94.4298|-9.3308|1724.7505|1761.0274|1616.6063|64.7874|477.9029|682.4557|905.8393|782.7303|1053.5642|1199.6522|1480.2094|1289.0505|1576.1556|1828.0043|1943.4752|1710.5706|1773.845|1921.7414|2219.5626|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2339.2351|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1719.8974|781.7796|726.0022|575.2537|||||||||||||||
2024-05-17 18:07:23|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.5888|571.3979|495.1465|457.8266|534.9243|573.9386|588.0221|351.6295|145.0765|133.0553|139.8622|209.9582|310.9771|403.4936|356.0457|412.7802|468.9303|523.8065|471.3594|571.1605|625.7918|629.6109|767.2231|649.1152|808.1689|739.0477|943.6815|857.9122|830.098|753.7786|823.4511|817.2671|646.4273|774.0343|1114.1586|1045.9918|1138.4494|1398.7422|1586.8759|1526.2121|1514.9326|1511.221|1395.473|1706.4403|1756.1429|1871.115|1685.1151|1791.8174|2094.9876|1843.1291|2067.1553|2252.1031|2245.9059|2288.099|1454.8518|2076.111|2155.2135|||||||||||||||
2024-05-17 18:07:24|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2372.8404|2312.1794|2196.7723|2440.4493|2307.9389|1934.939|2120.8183|2092.9146|2017.7906|2103.7175|1503.2436|1676.5882|1606.4553|||||||||||||||
2024-05-17 18:07:24|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1535.2016|1498.5299|2901.1518|3187.4716|||||||||||||||
2024-05-17 18:07:25|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.6228|125.7827|132.1994|133.948|139.9615|120.7183|140.5417|188.6542|221.127|216.0091|217.6141|207.5119|187.6088|156.0878|176.0919|161.8844|138.2009|161.6185|166.7277|171.9231|162.0116|170.6707|288.2435|316.7663|367.3103|417.6466|578.0484|495.7982|619.8322|537.9993|720.3165|839.4337|806.7949|800.6121|1127.4863|1214.8892|1307.0629|1136.8614|939.8264|1256.3636|1061.1887|1086.0604|1037.1943|1089.403|1060.533|1186.8181|1242.0771|1249.1687|1223.0391|1208.7334|1232.016|1141.0066|797.5118|714.6037|986.3895|840.2972|678.7031|640.6538|830.2995|759.8321|722.5487|691.6949|922.5441|856.0446|892.3856|1043.8288|1199.4212|1428.2403|1477.5198|1471.1229|1552.5694|1586.3836|1230.7176|1158.1217|1224.2957|1021.1406|957.0963|767.5872|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1086.3063|746.7516|962.4122|833.3189|||||||||||||||
2024-05-17 18:07:26|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3868.203|3351.1689|3460.9423|3324.6018|2915.7264|3017.0995|2905.1819|3249.8637|3369.5524|||||||||||||||
2024-05-17 18:07:27|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1690.5226|940.9868|1060.5558|1074.6157|||||||||||||||
2024-05-17 18:07:27|russ2000_0602|GPRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|128.8557|53.5855|98.2449|96.4712|105.904|96.3721|158.6743|123.2093|181.2449|184.6519|151.4115|186.8258|406.5944|569.6947|761.2412|822.0635|603.9732|654.1639|693.1782|847.1545|933.8892|827.8137|816.7986|779.4883|767.1183|694.7472|737.191|753.7906|788.7156|827.1265|1054.3176|1565.5658|1638.8225|1620.7009|1155.4902|1377.7123|1302.186|963.2602|1163.3214|1009.179|1233.619|1437.4933|1725.3612|1826.2734|1777.6861|1848.8526|1840.592|1893.3115|2075.4212|1890.4473|1865.08|1075.3668|1191.2202|1222.3807|969.4187|618.2201|816.8665|966.6287|||||||||||||||
2024-05-17 18:07:28|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2546|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|2037.6766|-776.972|654.092|160.4193|||||||||||||||
2024-05-17 18:07:28|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|125.6446|146.1011|190.9468|215.1057|195.6047|236.4908|342.2545|305.8459|319.6722|322.2545|325.3794|316.2265|300.7144|342.4505|378.972|412.3609|411.1581|390.2422|401.032|368.5136|344.2541|371.6593|398.3002|503.9273|551.9975|932.3261|945.2125|962.3239|1045.7667|1107.0895|1041.0267|1057.0002|1087.6843|1139.5855|1258.4817|1197.6491|1036.7291|1361.6552|1363.0533|1324.53|1623.908|1801.2113|1892.2184|1904.3023|1643.7818|1654.7178|1574.134|1544.4638|2431.9996|2089.4237|2060.1033|2374.6213|2511.47|2567.7538|2774.0403|2511.0466|2558.4122|2502.2323|2378.5924|2330.7055|2203.6698|2201.8305|2114.3054|2121.9172|2086.159|2146.4457|2037.2842|2232.5402|2176.3789|2565.0782|2141.0366|2184.7893|2162.4609|1994.8251|1885.5798|1996.4482|1822.1528|1927.9398|2122.3337|2328.6953|2173.9539|1895.5729|2117.614|823.4034|2142.2672|2096.6045|2055.6059|399.5592|656.468|907.1291|1024.9451|491.3447|812.0834|936.6023|934.9183|305.2777|517.354|605.2222|820.4058|430.0299|648.1259|826.3489|1400.6897|812.9869|978.1947|991.1787|1055.7839|1118.3306|1068.3351|1074.1105|724.5102|785.8625|1037.0432|972.8386|550.8033|359.945|-31.8425|78.0304|||||||||||||||
2024-05-17 18:07:29|russ2000_0606|ELGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2415.4076|2765.4235|2306.6635|2234.2214|2197.4977|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1622.74|||||||||||||||
2024-05-17 18:07:29|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969|||||||||||||||
2024-05-17 18:07:30|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-45.6365|-36.7154|-17.9798|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|1910.8194|2067.5174|1996.3621|1706.0948|1757.8382|1645.5137|1855.3054|1700.4448|1862.6408|1349.88|1638.5891|1243.6679|1189.4921|1105.7607|1025.8374|956.3556|1105.6581|989.3678|901.1691|1548.01|1399.5675|1298.4128|1764.9631|1653.9224|2507.8932|1398.5729|1853.25|1716.2501|||||||||||||||
2024-05-17 18:07:31|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0085|26.084|32.888|22.9984|32.2232|20.6701|24.3523|19.8739|21.6185|47.2412|48.7406|61.7437|75.1978|66.7481|50.1547|56.6039|57.045|62.2361|122.6066|143.4375|157.8396|142.7767|137.2745|150.5824|108.6197|103.2371|134.1214|138.4368|134.5078|179.1783|168.0904|165.8889|164.7479|167.2275|141.2761|154.5774|148.0205|141.5468|132.7192|197.1003|200.414|176.9483|191.8049|268.9019|289.6177|281.8699|271.7472|336.5529|322.622|296.5314|266.571|-335.1134|-80.9829|299.6048|336.0883|509.5757|-8.0128|83.5462|290.8556|323.3815|363.8577|356.5001|476.7365|521.2644|814.3972|865.5293|764.6562|1046.1736|901.3155|939.2393|1140.4934|1442.5277|1262.0494|1416.9902|1593.803|1423.2039|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|878.4261|324.9723|-198.9887|80.5448|||||||||||||||
2024-05-17 18:07:31|russ2000_0611|MDC|enterprise_value|0||||||||399.2574|423.8727|429.0162|430.7269|475.7063|626.8855|688.8692|604.7459|899.2569|918.7461|872.377|835.9294|799.732|814.0785|774.087|749.67|557.2639|550.3532|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1184.8214|1179.3321|1112.1188|1077.7738|1006.8072|951.2167|921.4785|411.1849|443.4751|488.4762|465.5086|452.9921|434.2853|469.4694|470.929|442.731|456.835|480.6165|475.5853|423.0578|413.2691|410.3023|383.1336|398.0905|417.6372|440.9921|428.5401|504.874|599.3531|639.3696|540.1218|568.3159|481.451|596.7132|547.0041|489.121|543.6663|602.099|776.3038|847.1834|1104.0489|1068.3337|903.0502|1150.8937|1295.6606|1646.3065|1339.5897|1367.3704|1347.5363|1922.7253|2043.8689|2310.7985|2746.6025|2651.6085|3040.4396|3348.9015|3636.3301|4415.4477|4561.3134|3704.4678|3944.6757|3408.302|3105.4743|3195.8662|2664.6587|2644.7862|2186.0712|1773.574|1865.1679|1566.1936|1570.3102|1069.1533|851.2259|804.2672|1042.5529|925.9484|1097.7474|944.4916|1011.0517|1083.5715|993.6106|1020.6693|718.5792|1294.9338|1191.5977|1531.84|1879.1464|2451.2391|2611.8945|2483.409|2403.7688|2532.309|2421.1564|2486.9347|2290.969|2054.0388|2163.95|2196.5587|2062.514|2011.2678|2005.5943|1970.942|2049.9888|2009.3292|2159.4903|2420.6755|2269.5446|2397.7179|2260.3281|2393.7473|2357.1385|2247.4641|2408.0454|2669.6483|3460.3409|3081.967|2214.599|2907.0769|3630.4419|||||||||||||||
2024-05-17 18:07:32|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||50.6838|62.7025|102.0531|104.47|125.728|125.7944|137.2893|137.6217|176.3419|151.2911|242.4769|213.444|275.4036|153.2728|228.352|225.6293|243.8102|207.8323|260.8518|247.7056|281.025|299.0434|397.4312|379.8551|651.6345|731.452|706.5382|743.8329|625.9105|625.9105|603.0646|512.4416|567.3322|447.428|508.9305|675.5672|689.6833|639.5542|670.1655|617.7352|769.0671|904.3358|955.9992|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1766.4718|1592.5674|1422.4057|1319.5311|1345.0178|1194.4574|1345.6907|1146.0166|1222.9426|1110.7518|1129.0314|973.2358|1065.3725|1078.9392|-7.0564|925.4632|1196.88|1043.6993|276.1606|-131.6849|234.7099|328.238|443.1735|245.1593|369.1958|530.098|490.2775|360.1062|627.3712|590.1644|512.2097|337.1854|824.5669|1137.4984|1043.0765|810.8334|1001.2742|983.5796|1098.2721|1070.5302|1397.8337|1206.1208|1446.3745|1154.256|1253.7751|1212.1988|1128.5117|725.3605|54.9835|||||||||||||||
2024-05-17 18:07:33|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|410.746|403.0035|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8176|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|992.0846|||||||||||||||
2024-05-17 18:07:33|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1682.5518|1793.9683|1733.7402|||||||||||||||
2024-05-17 18:07:34|russ2000_0616|CATO|enterprise_value|0|||||||||||||||||260.5282|269.0902|203.9107|95.1|117.476|117.476|117.476|117.488|132.9466|156.9667|136.8908|109.0142|100.057|74.864|59.4231|43.0551|51.2538|174.2741|251.3948|338.4892|335.4837|271.0833|445.1656|509.8658|731.4233|541.9729|498.08|515.5575|466.6588|304.8382|316.1804|221.5321|138.8769|197.5415|163.9971|178.2965|236.7826|159.7614|146.5901|132.1701|141.715|133.4708|216.1926|211.6791|275.1822|434.9731|493.6534|463.8403|469.9587|520.0553|421.3942|436.8082|385.1796|418.7553|416.8086|418.2152|384.2398|430.0911|427.3194|409.4973|497.376|423.3489|365.9502|440.2031|344.5009|417.6955|435.7227|384.9841|369.6088|406.0928|372.1597|542.2534|586.3039|557.8613|482.3152|574.2514|542.6843|686.7459|578.7141|616.3505|613.8446|519.5499|544.7813|352.5184|361.5805|322.3744|376.4764|268.5399|342.4368|294.6532|425.3133|420.9971|436.0482|442.1188|562.0963|598.2674|497.7432|564.279|417.7103|495.1061|575.9224|588.0775|593.0049|555.8203|563.4406|489.5911|567.3679|669.3683|647.5154|613.7969|711.6541|918.4383|809.7859|806.154|672.6468|829.4329|751.1193|709.9668|602.5911|568.5361|312.9208|225.5468|102.9939|185.6358|136.0753|428.9677|285.8259|141.0082|136.8652|90.0585|186.6594|205.1365|75.4939|45.9777|61.8946|||||||||||||||
2024-05-17 18:07:35|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|886.3579|894.915|961.5939|1093.6981|1130.736|1104.0334|1322.539|1568.736|1385.3895|1372.0459|1538.5349|1569.5054|1605.1388|1487.8134|1588.6436|1726.2212|1469.175|1368.3195|1703.0735|1503.1629|987.8469|1562.13|1700.475|1922.3488|1711.1302|1687.084|1801.128|2025.9346|1834.3794|1946.7632|2087.0888|2312.0545|2463.8408|2114.3168|1976.067|1924.3349|1603.2498|1604.0878|1451.1208|1411.7781|1168.7356|1270.609|1566.3659|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2500.534|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8274|2247.8724|1847.4992|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7842|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1429.2603|||||||||||||||
2024-05-17 18:07:36|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7236|67.0102|91.552|81.581|10.681|20.092|66.452|60.2713|44.665|18.8946|34.4134|17.8394|42.5346|29.6635|14.725|17.4028|10.9452|16.9894|17.8492|15.1096|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4898|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2056|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|969.2573|556.3587|609.6832|695.8992|748.9278|730.2569|502.9754|775.1419|839.7076|||||||||||||||
2024-05-17 18:07:37|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2358.9181|1551.4964|2225.5586|1891.1155|||||||||||||||
2024-05-17 18:07:38|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.5472|242.5723|484.49|488.9446|451.963|437.7155|409.8588|367.8151|411.7328|352.6112|310.839|327.0019|329.6999|360.5594|394.475|388.3042|411.5226|462.7834|401.5936|342.8818|320.5764|299.1467|343.2154|332.0732|411.1949|367.2726|323.9206|384.4051|320.3043|331.0452|318.8252|310.161|379.1663|374.9896|421.8656|619.3171|721.5427|758.3947|687.8475|520.9028|548.4454|571.8325|339.1133|202.2059|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2566.669|1599.1276|1787.4769|1628.3844|||||||||||||||
2024-05-17 18:07:39|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468|||||||||||||||
2024-05-17 18:07:40|russ2000_0623|NLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1248.5913|||||||||||||||
2024-05-17 18:07:40|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0572|57.8249|71.6708|66.3343|65.5176|60.5224|29.5555|32.4712|31.3157|26.9003|25.4567|13.1159|6.0532|4.7776|-6.1044|25.3955|54.3904|270.0952|259.144|194.5578|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2954.3781|2920.0666|3568.4906|3803.0592|3793.0108|3626.6421|3673.3164|3925.4126|3695.0986|3448.2506|3365.3655|3266.0156|3379.9517|3444.8117|3703.6063|3931.3929|4052.691|4377.3476|4373.664|4519.2584|4046.7763|4204.1391|4484.9737|4432.5662|4371.1656|3843.0634|4288.8825|4302.356|||||||||||||||
2024-05-17 18:07:41|russ2000_0626|OXM|enterprise_value|0|||||194.2685|192.885|184.584|161.1624|176.4055|210.4425|193.8015|232.8195|255.28|207.1004|163.6838|166.94|178.5582|224.1805|210.9582|163.983|165.8282|166.6205|160.3868|164.127|167.4866|153.0528|177.6951|170.9719|157.1851|134.3695|125.025|105.2375|120.4591|121.925|134.962|157.792|241.2698|154.4538|192.455|217.7156|187.7845|176.86|259.382|259.45|311.7262|310.516|300.773|246.8774|246.2632|251.6655|277.1343|234.7335|238.4175|213.1249|248.2785|279.472|300.9976|294.4413|383.7687|338.62|332.6794|351.4929|346.6435|317.3925|298.0725|287.5748|240.0841|197.8854|199.0352|187.8196|201.0439|168.0486|231.9462|155.0381|158.795|170.0642|220.7434|193.223|161.2213|163.9871|188.9879|486.9321|710.3936|741.9199|954.9619|857.6858|904.4856|998.3203|940.3882|1012.8272|1082.8089|1259.8564|1201.5839|885.1029|976.9868|1090.8298|1074.8045|955.1442|840.0789|669.1598|617.393|536.5093|625.9743|366.5407|293.8522|385.6161|500.7412|514.3016|474.2847|476.4837|513.5758|587.7852|667.9813|658.2177|640.2883|846.0554|932.5509|846.7132|1032.2785|892.9407|990.439|1159.3615|1230.8985|1481.4235|1416.8488|1230.3232|1106.5256|1050.7639|1342.8563|1571.8161|1256.5797|1120.4046|1153.7507|1094.7067|1233.0374|1145.4601|1045.3241|1137.2481|1100.7929|1331.7423|1294.9446|1472.9728|1546.8983|1229.2244|1280.9928|1317.7288|1190.6463|1263.5888|554.9095|761.6022|649.0183|||||||||||||||
2024-05-17 18:07:42|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||46.2724|50.4762|47.3594|41.6974|33.7499|29.5259|40.5067|54.967|38.1654|44.004|59.2001|80.5676|117.8614|136.1774|160.4001|176.9151|148.7654|142.3034|178.1855|190.8035|135.3181|151.621|144.6204|195.2058|187.2177|163.563|176.7841|197.9628|252.6177|284.5976|296.2243|361.2255|346.08|310.6076|456.2696|496.504|563.4995|514.8403|533.609|443.8042|454.55|394.9405|429.6975|475.3098|544.228|412.0514|509.9052|566.4185|562.7138|695.7634|846.5289|782.4066|888.3455|961.2175|934.1454|939.6512|1068.9546|1077.0438|897.6861|995.4761|1215.9192|1389.2695|1629.1744|1521.6728|1516.3136|1501.4301|1427.751|1229.7232|1239.707|1219.4536|1148.9993|1019.4595|948.3174|1384.574|1208.4806|1492.8671|1497.1835|1478.5438|798.2407|1239.4786|1148.6171|975.3018|1019.9355|910.7267|981.2355|1012.4256|918.4925|904.881|872.3419|-335.2639|836.1019|905.7092|854.5573|-205.4561|-117.5974|175.4423|161.1927|44.7164|-7.523|152.4317|341.4056|596.6661|207.1807|463.5317|607.7486|777.0262|824.9872|1153.8906|1728.6012|1337.1478|1552.2632|1678.767|1726.3416|1677.2755|1884.5166|2240.6013|1334.391|1425.8852|1036.6263|1322.2559|1771.1889|793.4601|588.9712|258.4407|||||||||||||||
2024-05-17 18:07:43|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8582|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0722|556.7694|544.1802|475.584|496.1812|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0182|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.836|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|809.4956|||||||||||||||
2024-05-17 18:07:44|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|148.084|94.6566|115.6193|239.6013|350.2738|601.961|763.5653|409.6892|522.8252|592.8317|775.6339|384.6511|480.0513|393.6323|228.2964|186.1654|103.441|101.7668|139.125|118.6741|236.4295|246.4377|218.2447|236.9443|279.395|220.9371|249.2336|389.2854|1306.0892|1461.755|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.155|847.0551|948.1582|460.8427|578.0808|515.1447|||||||||||||||
2024-05-17 18:07:45|russ2000_0631|TIVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5935.218|||||||||||||||
2024-05-17 18:07:45|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.0912|132.3721|209.4363|62.1161|1.8183|17.3505|-20.7139|-9.112|-1.2943|-15.8306|-43.9373|-27.7828|-30.7623|-28.6139|-22.7906|-10.426|-4.6276|-1.9416|-4.7813|4.5876|-7.4325|-4.419|5.2342|3.562|1.6288|6.9721|-15.0927|0.6816|15.5123|24.9622|97.7271|60.7846|26.9573|27.1592|11.3214|39.6583|53.1665|55.7271|178.1847|107.6883|86.3884|40.7291|32.862|147.3739|180.8111|149.9177|75.348|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5848|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5652|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|590.2784|318.5832|877.5388|816.6799|||||||||||||||
2024-05-17 18:07:46|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0478|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9632|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1237.566|1038.4306|964.0936|1007.9607|||||||||||||||
2024-05-17 18:07:46|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1008.7435|913.8402|990.0803|1021.2838|1018.8297|1121.5745|1094.9613|1188.1849|1097.0257|1065.6589|1307.837|1313.1491|1318.3764|1207.9739|1169.204|1212.8518|1340.3275|1364.8061|1410.3827|1386.1172|1386.1052|1403.1196|1366.6948|1390.7623|1362.1127|1370.4001|1375.9171|1231.8055|1817.1301|1844.3501|1906.1425|1889.6378|1927.0512|1998.7641|2001.0042|2095.9293|2249.0124|2859.464|2415.6705|2475.8032|2386.9072|2508.2931|2668.1011|2667.9028|2667.3158|2762.9131|2548.003|2421.9616|2767.7668|3197.727|3096.3117|3225.6742|3253.539|3041.3854|3115.8374|2658.9948|2658.8052|2551.1617|2560.1172|2678.1576|2601.447|||||||||||||||
2024-05-17 18:07:47|russ2000_0638|UBSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|62.0415|73.602|88.511|91.814|91.814|90.9896|79.214|90.335|91.9955|85.3535|94.34|81.52|108.24|104.9|104.0595|128.601|209.265|210.2272|196.4842|162.1258|171.2782|158.3712|150.9015|155.5731|156.4159|154.9074|186.1886|171.676|227.1655|228.1891|255.7931|288.5995|311.122|383.9265|332.1185|390.8155|383.0635|371.393|370.025|449.668|408.949|425.564|392.3541|495.9452|676.3728|554.5825|483.6706|434.698|474.8371|525.2108|494.5716|530.3502|454.7509|415.4844|285.9752|264.41|287.9571|221.5616|165.299|161.7144|157.5292|132.3355|170.7242|197.8135|192.8955|217.8432|262.024|279.353|280.0076|275.7886|184.9503|192.8589|214.646|222.8404|254.595|303.633|265.2487|196.126|208.6976|152.1437|192.1262|220.4328|159.9052|188.4953|127.0175|176.9099|213.8905|274.0166|285.0637|347.415|139.5734|133.1886|108.734|112.4298|96.2789|200.947|186.259|202.5106|141.0431|178.5592|228.3839|205.7854|237.0676|362.4512|295.2351|516.8648|549.2961|855.1785|613.1437|818.7492|672.8041|958.6457|900.0785|1184.2866|1355.7971|1141.454|1139.1825|871.5669|651.5725|928.1396|1040.4786|1043.5736|1042.3884|1280.3717|1084.6053|972.0686|913.6336|836.7117|1143.1041|896.1911|934.9885|812.247|950.1327|1078.1284|751.2969|772.8052|788.261|601.7263|689.2101|673.4861|1075.4324|843.2913|||||||||||||||
2024-05-17 18:07:48|russ2000_0640|SCHL|enterprise_value|0||||||||||||||||||||||||||||||||||||417.094|449.298|334.332|431.9031|548.224|595.23|615.8538|806.8202|685.6758|656.4155|612.4088|863.927|878.875|946.052|937.0595|1166.956|1334.173|1339.9902|1182.9315|1307.0878|1217.0693|713.1089|792.4264|965.002|910.4619|901.2595|844.0894|938.222|1138.436|1088.2183|1050.1725|1134.5331|1264.794|1184.2189|1183.052|1790.3108|2081.6162|1972.9489|1970.7732|2034.9608|2293.6301|2385.4368|2072.2525|2376.6465|1992.5294|1688.8917|1741.1319|1776.5308|1831.9351|1578.8541|1686.3233|1825.9753|2034.0499|1982.5042|1955.7525|2099.6668|1467.571|1403.0658|1385.3526|1780.4278|1806.885|1625.3957|1575.2593|1900.1084|1616.3356|1338.8202|1322.558|1373.131|844.6088|826.7696|877.839|1163.1535|1157.2732|1070.4303|947.329|1113.0397|977.7836|947.9304|909.2803|1038.5849|909.875|1186.9055|829.0182|992.5073|824.184|802.6981|856.3344|936.6097|808.8173|1255.9431|1184.0693|1233.642|1160.2092|1398.8216|1006.48|1125.3726|950.165|953.0094|946.48|1041.5466|1245.3744|1003.2178|1116.679|999.5141|1035.7856|991.4053|1219.35|1389.8618|971.6825|1072.9689|846.84|1115.4275|1184.7633|701.9703|839.788|576.5446|||||||||||||||
2024-05-17 18:07:49|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1668.294|1186.4709|1263.5347|1724.1061|||||||||||||||
2024-05-17 18:07:49|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|506.545|294.4297|405.801|486.6108|||||||||||||||
2024-05-17 18:07:50|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1085.2325|1269.7675|1078.1525|1204.3168|1141.5828|1253.3402|1510.083|1396.085|1216.3134|1195.9831|1522.0338|1146.5438|1031.4672|1052.1669|1040.163|1217.0445|1078.763|1102.8811|1101.5965|1003.0811|906.4678|972.3703|1003.2238|1012.7144|1009.9362|1189.3971|1151.5142|1097.9319|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|1992.3272|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2785.6687|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6793|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6945.4182|5223.5488|6059.2266|6961.9391|||||||||||||||
2024-05-17 18:07:51|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8965|276.4859|267.5854|308.0811|351.8249|293.6225|505.8791|373.6126|438.6262|416.0569|374.513|340.594|423.9091|537.2293|492.4695|539.1197|410.6496|454.6017|500.6344|353.8707|323.9943|377.8701|346.4867|296.0936|235.7006|259.8476|348.7343|325.1441|292.865|310.8535|307.1979|306.6533|320.2175|312.2298|309.1117|237.1523|290.0392|344.8753|450.9839|415.6302|438.1395|645.3299|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.008|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2534.2442|2043.4943|3028.6965|3437.5518|||||||||||||||
2024-05-17 18:07:52|russ2000_0646|SEB|enterprise_value|0|||||||||91.352|95.816|105.116|139.712|161.288|353.58|303.956|298.748|322.556|257.084|231.788|135.66|144.216|170.628|200.76|161.32|168.76|246.136|213.4|170.508|273.916|284.604|248.506|270.748|324.14|304.944|304.82|261.584|314.008|349.4|330.148|348.88|444.588|370.922|390.708|489.468|472.328|458.616|482.104|436.468|628.68|723.248|719.804|732.6|709.944|694.868|716.88|839.108|835.2|861.732|909.992|1117.12|1016.22|918.008|876.76|1120.036|962.532|1012.22|742.108|738.084|462.7455|461.996|496.8458|548.346|559.3165|552.3292|541.149|660.138|661.925|576.5054|553.2775|705.526|636.7562|623.6197|645.988|720.1072|764.0805|913.9161|1011.1139|1445.9488|1451.4563|2100.1124|1761.3433|1884.9294|1962.4366|1487.393|1338.075|2019.453|2623.079|2698.944|2310.866|1718.618|1910.2525|1878.6259|1626.9795|1414.8056|1125.322|1145.8554|1346.5427|1363.1122|1253.022|1400.623|1723.7276|2222.4039|2831.4307|2758.9372|2100.0056|2244.0296|2150.7813|2296.6964|2497.1941|2847.3952|3147.224|3018.0328|3172.3876|3142.1123|2824.2646|3266.6131|2746.2693|4468.1203|4319.1472|3614.5144|2974.7684|2753.5826|2945.3235|2702.3712|3394.864|3922.1995|4222.7699|3883.547|4504.553|4178.346|4386.609|3983.7834|3601.9728|3543.6413|4498.1033|4228.9568|4568|4440.0406|3179.0982|3147.5783|3034.8298|||||||||||||||
2024-05-17 18:07:53|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||76.429|68.5281|50.3078|55.8628|75.8748|131.5973|308.4283|157.2837|137.3089|104.2035|57.993|194.2736|277.4539|451.7185|399.3442|568.184|758.6828|757.5627|419.0852|556.2907|784.0715|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2417.497|2109.7414|1957.7069|1636.9907|1253.0005|1520.5507|1737.5885|1844.6088|2742.6038|1453.9244|2511.2028|2248.7169|||||||||||||||
2024-05-17 18:07:53|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.3759|1060.3778|1215.463|1222.813|1209.0861|1934.7875|1785.3807|1447.3011|1208.9605|2047.7985|2548.0434|2663.0272|1517.7435|2503.7658|2167.3013|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9054|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.6521|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1126|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1888.92|1537.2093|1654.6168|1544.6625|||||||||||||||
2024-05-17 18:07:54|russ2000_0649|COR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.8615|311.1948|352.7096|789.8358|786.6882|865.7682|999.7446|1029.4166|1082.2754|1097.967|1287.2957|1240.3286|1361.0567|1324.2249|1351.178|1423.123|1433.7647|1603.0888|1833.2278|1933.1148|2071.073|2254.6414|2868.7258|3486.0432|3386.962|3548.592|3968.5241|4609.0153|4772.4923|4957.8144|4583.2123|4905.2554|4913.5943|4356.7457|5145.9133|5591.17|5746.3708|5758.1161|6005.9278|6778.8574|6743.0692|||||||||||||||
2024-05-17 18:07:54|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.8178|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3555.6259|||||||||||||||
2024-05-17 18:07:55|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.856|260.9991|281.6765|307.5769|339.7352|411.03|405.3747|450.4212|519.767|674.2292|626.325|615.7288|738.6698|787.2265|650.3721|697.7318|814.1528|933.7478|928.67|956.6455|1049.054|1027.6485|949.849|921.4406|1090.2545|1159.6396|1178.9396|1235.8135|1388.5752|1267.0412|1187.218|1359.5785|1412.7032|1373.7566|1403.5324|1421.8492|1239.2298|1306.8868|1395.1271|1124.0261|1551.5814|1297.0192|1309.8328|1321.7375|1137.9412|1268.4824|1223.9669|1364.8445|1338.28|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1363.4341|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1937.6874|||||||||||||||
2024-05-17 18:07:56|russ2000_0653|USD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0654|CHFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0655|RGEN|enterprise_value|0|||||||||||||27.5162|26.767|40.68|45.075|97.8675|121.001|93.4792|42.4002|46.0488|42.786|42.786|44.683|48.5152|52.1622|57.677|61.3915|74.2662|108.57|30.438|90.332|107.194|95.6052|104.1498|103.504|156.3782|106.4365|93.069|82.1978|50.9595|65.45|59.6195|64.7831|58.021|38.112|17.4318|13.0619|13.4748|27.2774|21.1981|3.959|8.1027|8.7025|15.4364|13.286|15.5928|13.0045|14.9983|9.3976|16.4864|23.4368|19.3276|20.6528|43.0331|60.2489|54.4874|56.083|202.759|119.4489|157.0519|64.7236|43.3862|41.9288|32.0653|45.7918|81.8513|39.6398|43.2913|56.3674|81.4565|120.0866|170.1787|106.6004|74.3051|56.4233|43.7475|52.2562|32.9917|47.011|83.3474|97.9695|85.7158|59.4981|71.4474|62.4172|73.7915|94.1019|108.4685|134.3113|84.9033|99.531|99.6851|64.7314|88.3911|99.0083|111.2592|73.7342|71.7582|46.5497|46.7274|73.1814|62.7923|54.8286|55.6413|53.6886|126.2329|107.5136|155.6886|168.4964|169.2424|192.0022|262.2961|344.1603|435.9564|631.2332|597.042|582.3604|942.9033|1282.6204|855.0277|879.2428|741.8572|687.8463|982.9469|1025.6316|1129.6231|1288.6584|1584.7368|1478.1627|1474.82|1935.4455|2299.9924|2059.8859|2513.5579|3894.762|3846.6518|4562.3611|4524.7122|5958.5564|7584.1855|||||||||||||||
2024-05-17 18:07:58|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.4609|215.1017|109.9021|132.4425|186.1354|189.0892|193.2405|191.3364|187.3229|213.9674|267.844|260.5944|279.4621|339.7618|424.906|456.3363|371.3248|437.1621|478.3217|507.4189|526.2262|504.5785|559.778|579.9966|682.5284|707.543|712.1581|877.8207|744.9936|985.712|1083.1009|1296.9162|1081.6016|1219.7852|1217.7771|1091.5039|1198.4889|1272.1798|1150.8637|1334.5664|1374.8064|1375.8433|1640.8412|2150.1099|2201.7415|2218.8269|2737.5482|3025.6633|2677.4016|2594.8731|2167.7444|2465.8149|2856.5328|||||||||||||||
2024-05-17 18:07:59|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||170.0457|192.3139|222.0845|228.3136|214.7635|217.2496|238.0911|337.5811|349.8841|318.5149|328.3516|320.034|307.4375|380.8839|360.1839|384.9724|443.9326|422.5748|388.4301|427.9372|458.272|556.9041|654.616|843.916|910.6483|957.5258|1016.2776|1161.3862|1199.601|982.1508|987.3844|1288.3726|1262.972|1168.961|1137.4169|1080.2398|1051.9978|807.0202|890.1283|881.1654|925.7238|863.0437|1099.901|1011.4352|1017.6924|924.885|887.7576|989.3811|1070.6325|1119.8672|1148.0109|1152.2642|1166.6312|1093.1274|1030.0903|1035.6369|959.3666|838.3175|587.4861|622.7277|680.2911|614.6373|630.7648|567.9061|531.1538|523.9983|412.9522|683.0054|595.369|875.706|797.016|898.0296|1141.661|941.6912|648.9147|534.2271|816.1939|815.9319|498.1451|620.1867|566.11|-943.3047|758.7661|1104.8217|1018.3364|383.6038|315.9763|394.5207|548.8139|628.9248|669.7114|731.8004|905.5441|616.2117|653.8186|691.7095|729.7116|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|1073.7665|-79.9453|-420.9116|-774.7652|||||||||||||||
2024-05-17 18:08:00|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9012|375.4341|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3902.8365|4343.859|3290.2777|3174.9506|3641.9817|||||||||||||||
2024-05-17 18:08:00|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-10.514|-7.7153|-8.415|-5.6163|-3.8673|-54.0517|-51.8987|-47.5927|43.184|19.896|16.4376|65.4703|80.2532|55.3899|42.8457|82.547|52.7146|32.5058|53.6894|49.7753|72.0013|60.6175|60.4763|86.279|100.256|89.0392|87.735|149.105|207.708|192.8927|229.3975|157.635|191.6268|124.9223|124.7871|182.6941|157.3362|151.4194|116.7233|128.4272|140.9392|117.0683|177.641|166.8948|132.1524|141.0272|216.7984|217.8619|229.6285|207.6355|262.001|325.9048|360.3725|367.452|377.4002|412.7909|476.6285|329.084|389.7263|467.965|446.5253|407.3139|348.0356|431.1028|498.3326|378.8139|359.1516|368.7334|463.2814|362.7954|366.0233|398.4233|402.1266|376.3184|421.6373|372.8182|366.2167|188.8999|171.1981|387.9907|326.3469|182.3061|47.6696|-59.5468|81.5713|-4.8256|-158.6035|-4.7108|52.9317|-122.7077|-110.6556|105.0409|334.5751|209.6158|259.7879|552.7815|585.6462|1203.7778|1256.3705|655.6911|704.6863|538.8632|560.5941|672.7918|784.5929|607.0209|604.6044|874.3986|1555.3628|1952.5983|1803.814|1692.9541|1468.4925|974.3194|969.2644|1114.9546|1654.4532|-669.9193|-582.7593|-1568.9012|||||||||||||||
2024-05-17 18:08:02|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11270.8302|||||||||||||||
2024-05-17 18:08:02|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||14.4297|13.7396|11.8396|9.3572|11.6297|11.6297|14.8045|14.8946|23.1891|33.8684|52.2284|51.7652|80.6424|82.6161|77.6424|76.1476|80.0336|52.6092|51.974|44.5044|40.7077|39.6941|46.112|36.1141|50.297|58.4271|61.2064|60.6504|77.106|77.9975|58.0353|70.8606|78.6358|81.1027|93.4729|95.4172|111.5025|167.9541|153.9435|120.5811|120.5667|154.7856|179.6152|289.3771|217.6159|244.3902|206.151|252.9087|184.7262|228.5742|191.6876|225.3626|246.1561|232.7426|211.2185|184.5148|195.1334|223.8172|223.9314|221.7464|280.2419|258.1743|295.597|305.5344|315.4158|380.3436|377.1034|393.3371|352.4909|352.7182|314.9944|343.3676|307.7543|316.0704|335.0673|323.2936|363.5172|391.7502|381.4362|463.4547|504.2676|556.935|424.4314|542.1303|524.1153|488.2516|481.4653|493.9517|663.4961|782.5054|940.4596|1095.2574|981.4337|1161.6155|915.9683|1154.0731|1246.5939|1221.4113|1021.1114|1187.0915|1456.5698|1336.9909|1454.4863|1725.9872|1787.7725|1896.4391|1786.6918|1846.342|1993.3801|1738.873|1922.5348|1696.4598|2402.654|2500.1241|2353.19|2569.2133|2381.1008|2784.9506|3052.9907|||||||||||||||
2024-05-17 18:08:03|russ2000_0663|DIOD|enterprise_value|0|||||13.6649|14.0127|12.9708|9.9298|11.3334|9.5536|8.8294|10.3073|17.9909|15.6035|14.0797|11.4112|13.3155|11.8234|13.806|9.9267|22.1925|21.0881|18.9117|14.4662|12.1235|13.9886|14.0784|12.5644|11.1808|10.3817|4.7764|5.7877|8.718|6.4371|8.6498|6.2371|11.869|10.2591|9.4564|10.9591|12.369|11.9656|22.7211|32.8602|59.1259|51.0021|36.162|33.6583|36.8969|71.4818|104.7244|81.3|72.0834|60.5908|62.9908|68.107|59.2448|68.7213|91.6777|59.2476|77.6911|54.1587|35.7216|41.6777|43.0512|67.1337|59.9293|155.7358|261.149|312.5993|194.6845|102.5038|116.3607|129.8853|99.4994|110.3586|105.552|94.4653|85.4118|98.0919|104.4077|182.162|208.9608|263.9724|282.5598|320.0088|350.3414|324|358.1635|437.0545|525.7517|722.5383|909.2349|934.1022|689.8171|525.1066|796.4335|943.4171|1165.7386|1135.7891|743.6722|1363.0972|1102.9789|589.5721|733.8849|910.0962|692.7141|803.4947|874.2401|638.2276|662.7917|1100.73|1367.0569|974.2517|720.2438|848.0264|963.6676|787.9176|687.8389|700.225|1025.7825|1221.71|1227.7085|1105.2349|1202.7116|1314.361|1079.1372|1238.3319|1282.2783|1130.5177|955.3682|1074.9262|1195.049|1171.3502|1235.1529|1456.8127|1340.1573|1376.9319|1607.6868|1598.0924|1611.9929|1929.9864|1726.7972|1598.5259|1777.136|1687.1613|2001.8383|2647.4384|1827.3705|2466.4331|2762.8822|||||||||||||||
2024-05-17 18:08:04|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2432|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|213.9695|108.4915|136.5747|243.623|289.6198|266.4562|290.9988|316.5012|233.0972|184.8723|210.5366|233.6098|213.3652|120.9442|197.7398|221.2118|229.18|241.2399|297.8832|339.1481|308.1673|398.2836|457.8215|400.7637|410.3082|427.6914|398.3423|543.517|563.9912|541.167|546.9537|625.2068|801.027|909.9609|949.5785|1215.6329|1146.7804|1018.8227|1171.1377|1281.1991|1240.5971|1115.2548|1148.9796|891.4245|794.9159|1045.2652|1293.5932|1494.7556|1474.0383|1182.1614|1132.9006|1336.4192|1176.5525|1111.0804|988.5644|854.8738|1017.5885|1147.7044|1123.9671|1045.5517|810.4979|856.185|1090.5757|1053.3872|1120.6894|1054.713|1221.854|982.2343|1013.3342|1041.4759|1108.3128|914.8649|916.3485|968.0706|1052.4548|1038.8402|963.3906|966.4528|1047.3745|1098.9974|1227.603|1550.536|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2602.7812|2130.089|2193.1873|2090.7974|||||||||||||||
2024-05-17 18:08:05|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029|||||||||||||||
2024-05-17 18:08:06|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1495.6867|751.1672|906.5602|979.9182|||||||||||||||
2024-05-17 18:08:07|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|995.3638|||||||||||||||
2024-05-17 18:08:07|russ2000_0670|ISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0671|LTXB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||591.1728|733.439|1003.5665|1262.645|1221.453|1882.221|1674.2062|2579.7093|2323.0837|1758.9885|1139.4226|905.2734|1646.0156|1083.9881|1125.1201|1031.8048|780.3938|646.6769|659.1908|1287.6301|1475.7199|1917.9681|2853.4273|2279.6501|1732.4814|746.4899|947.5635|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1512|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|351.9193|291.0408|448.8248|420.1916|||||||||||||||
2024-05-17 18:08:08|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|667.6175|-227.3903|79.3489|-700.9456|||||||||||||||
2024-05-17 18:08:09|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0272|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|574.4356|707.0148|641.5488|649.3185|645.4094|679.1048|628.3327|597.563|580.2683|601.9336|592.7305|592.323|645.4201|655.2493|791.4409|1112.3099|929.2274|912.6368|892.4096|865.7461|927.1464|831.484|814.3899|850.1937|847.9795|805.4742|753.0061|740.8809|585.9733|627.3084|541.1439|494.3144|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1360.54|569.1008|839.0634|989.5787|||||||||||||||
2024-05-17 18:08:10|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1428.0548|1278.3772|1325.4188|1265.5478|2335.7|2508.42|2650.66|2782.74|3266.5|3403.6195|3396.0018|3263.9608|3785.738|4034.0825|4063.2854|3610.466|3867.2732|3415.071|3223.528|3151.3745|3280.1155|3442.789|3290.357|2923.798|2882.088|2659.8466|2675.0022|3190.8531|3405.483|3871.7927|3497.0585|3471.0216|3448.5438|2911.0096|2254.6241|1918.1324|1557.4482|1435.9546|1585.6018|1689.3106|1616.822|1415.9274|1340.6811|1251.8931|1838.5426|1586.1859|1363.2027|1605.9694|1730.0385|1650.1042|1422.905|1687.7976|1976.8339|2054.714|2093.297|2075.0802|2296.1515|639.4529|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.253|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2356.5229|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2498.3751|2433.2746|2229.4724|1091.1168|||||||||||||||
2024-05-17 18:08:10|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|5034.0597|4582.3227|2963.0132|3288.0986|3890.0885|3963.4451|2196.5481|2199.5159|2071.9033|||||||||||||||
2024-05-17 18:08:11|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4448|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2121.409|985.3095|1032.8193|182.6315|34.455|-48.0914|39.9422|-23.0207|-86.9505|248.0416|7.4264|83.5312|62.3782|||||||||||||||
2024-05-17 18:08:11|russ2000_0681|FTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6413|4.3774|12.4184|7.7874|3.2053|1.9831|2.5613|3.7903|3.8843|2.1604|0.9484|22.8778|11.5014|13.1175|12.1293|14.8301|11.9954|16.3746|12.7137|14.4844|19.1506|35.5186|66.153|75.7718|144.8429|154.8337|216.0852|149.308|146.5885|261.1613|275.3809|577.4301|896.6585|730.6823|399.1601|624.7862|482.0398|198.7932|161.0933|176.4714|184.2348|158.3096|162.0141|78.246|181.0844|264.7139|467.4103|488.9326|363.7352|577.4716|687.7973|491.1094|678.5021|613.1007|786.9815|830.9542|1208.1788|1094.841|1522.4332|1809.9892|1501.928|1036.6722|840.8715|653.5013|967.2817|604.4618|468.2809|779.8793|790.5423|547.5138|715.6388|537.7465|320.5822|291.7211|369.5068|231.1365|182.1623|112.6042|235.753|102.0711|29.4264|4.5498|-59.2557|-12.389|138.9864|||||||||||||||
2024-05-17 18:08:12|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.4955|715.7865|614.505|515.6946|408.5076|361.7323|235.0288|391.3711|416.1717|392.1012|397.5659|301.0652|340.1423|195.0359|134.6292|273.5759|269.6325|376.3213|306.1454|389.5835|385.3898|528.2053|702.2048|789.5808|552.9151|687.4156|579.1716|414.4626|463.0719|347.3635|569.884|916.1698|934.0283|872.0732|987.4121|999.4292|744.7005|842.1818|727.9069|726.672|611.7666|844.459|795.2193|696.5529|1009.0196|1403.7902|1501.0197|2209.6901|1938.721|1952.855|1602.5401|1929.2599|2852.2463|2116.3664|3194.9186|2340.7649|1477.2196|1179.0378|876.6014|2106.7382|1932.0918|||||||||||||||
2024-05-17 18:08:12|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7614.7976|6417.4229|||||||||||||||
2024-05-17 18:08:13|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|5012.4319|4481.213|6471.5334|5974.4196|||||||||||||||
2024-05-17 18:08:14|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.3925|342.5375|347.4|387.2925|752.9928|676.8709|769.513|681.972|698.8455|1174.2432|1316.0669|1268.4193|1159.1227|1291.6267|1541.9233|1343.5361|1529.0272|1962.7356|2107.4626|1953.6768|1770.3901|1911.0145|2094.0077|2203.2867|2056.42|2276.2173|2333.0638|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7914|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|1905.9372|2234.1125|2538.8569|2686.9418|2302.0876|2209.4774|2520.4065|2528.0866|2561.1591|2679.8311|2505.9884|2626.2531|2598.5667|2562.6492|2394.0299|2499.628|2311.5482|2242.023|2366.0001|2544.2084|2466.0926|2380.065|2521.8345|2528.9368|2497.2613|2744.5275|2511.598|2215.0051|2288.8917|2609.1888|2952.4993|2982.5869|1950.0604|2755.7867|2914.4761|||||||||||||||
2024-05-17 18:08:15|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3362|316.3082|384.254|534.198|610.5716|575.3515|561.667|526.9196|491.5367|538.584|498.0104|462.4955|466.9844|428.99|375.2575|376.555|379.8384|418.9647|467.825|465.8398|420.8195|434.7625|466.8847|497.7152|487.7733|563.251|629.5331|836.27|768.4422|746.7294|796.0166|765.3533|736.8052|663.7048|698.4822|799.7127|654.9105|780.1103|877.4927|1086.3254|885.718|728.155|759.3524|961.0162|903.9709|930.4202|942.92|768.225|753.468|852.2069|682.7443|419.8707|608.5142|802.4672|669.4359|447.7116|294.1607|499.7591|573.1121|592.8785|656.631|406.2203|507.1398|584.0364|561.2713|507.7404|375.8183|390.5338|398.5933|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0844|991.7626|1247.5417|1229.4647|914.5279|801.6933|691.0479|760.6767|687.6836|504.3976|620.3625|762.9498|||||||||||||||
2024-05-17 18:08:17|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1477.0047|980.3452|1060.1013|1296.6438|||||||||||||||
2024-05-17 18:08:18|russ2000_0690|NEWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:18|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|915.3385|842.0416|1248.5021|1617.7234|1830.4464|3393.1175|5324.6084|3258.1318|1527.2539|716.3923|329.5323|63.6836|69.5592|233.1466|521.1196|416.0556|658.3525|868.0307|1029.5066|1393.8624|1410.1808|2102.4902|2311.2246|1212.3502|1663.5353|1224.9585|1190.5675|933.8617|1032.5572|1160.3613|926.862|857.3121|1066.863|1064.559|837.4971|863.3126|821.2729|1101.5912|1027.0013|791.2596|733.0401|864.4789|646.5668|536.7335|534.7721|657.6339|707.1232|909.3877|1116.3896|1306.6262|1447.5639|1761.8316|1885.0427|1494.6515|1990.9951|2953.645|1386.389|2608.98|2952.9863|||||||||||||||
2024-05-17 18:08:19|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1128.48|1946.54|1703|1807.06|1682.86|1234.2481|1208.8492|1123.8722|1289.8218|1323.1506|1433.9353|1433.0143|1630.4223|1496.4944|1609.6661|1849.5465|1923.682|1716.7687|1811.6328|1481.8239|1625.8132|1797.0749|1737.2271|1641.4391|1732.4252|1846.9752|2002.4856|2086.7968|1841.7884|2054.6294|1877.9081|1921.1814|1981.525|2087.5958|1921.1106|2044.4044|2057.889|2050.2448|2000.5479|2001.4499|2020.8199|1723.2319|1799.9856|1701.275|1591.8615|1830.9203|1988.3765|1631.6001|1682.099|1635.2249|1803.838|1676.978|1358.7939|1279.0609|1248.8146|||||||||||||||
2024-05-17 18:08:19|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||-12.3412|-10.4616|40.2159|19.4262|18.1712|33.6163|51.726|46.7097|50.0889|49.9433|47.0861|57.3131|38.6462|39.9475|60.6798|48.8345|61.8381|81.8482|83.3503|110.9771|110.9534|117.7263|134.2871|213.3145|176.3731|194.061|182.1507|176.4081|175.7323|168.897|186.3921|168.6417|156.1153|90.7302|103.0764|106.3599|74.93|152.3681|154.6249|161.5148|184.4833|220.1093|218.9526|246.5516|269.982|238.4857|262.6485|416.5277|323.2954|322.6198|351.6056|378.2846|407.3855|560.778|556.0927|497.0874|536.833|452.4357|594.3655|473.8145|494.774|445.7838|579.8154|809.4849|957.5893|859.2829|1177.3599|1100.534|1116.5185|775.3147|835.8402|815.183|644.8269|605.8234|643.4908|459.8116|437.9493|296.4395|347.9371|401.9154|-21.6479|391.2345|465.931|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1371.4934|1315.6421|1299.5134|651.4094|736.3319|600.0876|749.8132|818.3835|213.9445|524.2143|3.196|||||||||||||||
2024-05-17 18:08:20|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5326|3907.2556|4064.4241|||||||||||||||
2024-05-17 18:08:21|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1448.1976|490.5241|678.8189|683.439|||||||||||||||
2024-05-17 18:08:21|russ2000_0699|ACCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.076|1472.5414|2140.3295|2016.2743|1972.2292|2033.5093|2250.2533|2017.0487|2069.7278|2003.8748|1647.8163|1527.3838|1480.8041|1145.1516|875.4052|762.4051|877.6197|1082.7067|1131.9878|1108.9624|999.8508|1012.0659|1189.9825|1145.3662|1126.5014|912.0951|1180.2847|1255.0202|1741.7815|1866.9088|1915.548|1807.6529|1670.9712|1766.0907|1656.1248|1558.8424|1540.4641|1676.3155|1844.2955|1642.2472|1643.337|1544.0521|1547.6429|1623.6865|1666.1977|1797.3616|2130.917|2065.9893|2158.1544|2316.5534|2233.1222|2181.29|2302.4839|2143.7631|1588.2622|1689.8326|1659.9377|1971.0293|1790.7042|1265.2272|1436.2021|1444.1587|||||||||||||||
2024-05-17 18:08:22|russ2000_0700|BKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||262.3961|305.3558|206.9175|197.2167|283.7667|314.3694|311.5336|309.436|411.217|454.906|543.73|742.9415|715.1389|575.6435|607.5435|687.5|518.4225|460.5921|470.2212|411.6295|493.244|473.5492|678.3438|789.9195|725.2657|822.5715|673.3|447.2085|645.9888|391.1331|574.9056|606.6296|473.755|521.7794|496.9052|551.123|474.3776|462.7158|532.1706|458.9448|483.9652|580.7933|524.3261|434.5992|509.7693|426.4271|672.7192|804.6205|1043.2149|852.0994|967.7517|1010.7529|949.9608|875.0952|865.1749|705.3968|692.7824|680.8102|550.9966|541.8433|616.5634|571.3986|574.2243|489.1007|351.4468|320.0277|343.8204|338.3818|191.2982|74.1112|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1146.1632|692.7253|877.1445|960.0543|||||||||||||||
2024-05-17 18:08:23|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1541.9583|1335.9493|1122.8196|1056.8439|1277.6384|1278.1472|1193.6845|1147.0032|1431.7603|1368.6493|1323.0031|1371.3757|1604.9701|1453.9219|1708.6108|1782.3965|1994.8042|1806.813|2041.1592|1936.3011|2127.3792|2198.8325|2116.8844|1932.3813|2007.3863|2126.7471|1683.6015|1740.976|2506.5473|2662.3266|3122.07|2854.2768|3237.5557|2624.3854|1661.3235|1675.4064|1772.3161|1717.3129|1491.5369|1595.4938|1950.2121|2113.3607|2000.406|2254.844|1930.831|2326.2877|2407.7738|2624.7513|2621.7599|2709.3936|2434.7155|2548.0991|2320.1836|2653.4027|2752.4329|3079.2971|3392.9602|3315.5128|3983.8595|4879.1712|5439.1647|6646.5505|5220.1014|5382.2825|4888.1376|4027.1763|4552.5571|4627.6969|4747.581|4074.7877|2954.9992|3197.8194|3874.9498|3183.261|3535.8149|2130.989|1946.0663|3289.1336|3850.6322|2634.3862|2789.1759|1960.2958|2263.3361|1891.1124|2267.9018|1684.154|1388.2613|1282.6974|1712.0508|1253.1323|1864.5603|1937.4963|1865.9667|1790.3501|1903.0052|1735.4185|1737.6814|2145.5112|2142.4013|1888.87|1877.8574|1376.7348|1558.4448|1528.2191|1236.8782|1297.5006|1405.5747|1541.3003|1260.4212|1370.8751|1273.3584|1295.154|1329.1104|1214.0511|1069.3988|841.7933|1063.3817|1091.7824|1096.4886|1276.3593|1036.8977|1253.0758|1456.6316|||||||||||||||
2024-05-17 18:08:24|russ2000_0703|BGG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1360.1128|1951.7236|2912.1604|3694.9461|||||||||||||||
2024-05-17 18:08:24|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1366.2922|1390.0225|1230.8553|1401.2993|1233.8838|1619.0822|1149.8448|1121.2288|733.9862|690.2068|389.669|606.1723|373.9567|412.9908|686.7151|717.9764|1003.6393|833.6288|2127.9068|2251.3719|2490.0663|2622.7117|2581.4855|2423.062|2500.7997|2589.977|2779.6217|2741.131|2595.1199|3045.3894|3205.1901|||||||||||||||
2024-05-17 18:08:25|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|69.5149|-1104.3561|-1023.822|-1846.6361|||||||||||||||
2024-05-17 18:08:26|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12502.7687|12970.1913|13957.4542|14927.3416|16005.445|17034.5031|18436.3221|19498.7265|23828.1294|24765.8898|25892.0231|25825.7013|26709.6718|27660.7992|28605.9753|28718.124|29585.5084|29516.312|28382.2296|28341.5574|27322.5227|27832.468|27814.0383|27118.0783|25404.5223|26420.2823|28308.3813|28521.6625|25415.8556|25123.6842|24401.6052|25993.2857|25642.2315|25056.1033|24901.1027|24171.4755|26521.6003|26590.8029|26233.4049|26497.1431|27577.8259|27233.4095|31266.9711|30672.3919|29938.89|29748.3057|29396.4755|30133.3225|29598.7326|28566.8123|27898.573|27321.2442|26290.5532|25338.625|24771.759|24212.0196|23349.7748|23453.8402|24639.043|24221.755|24245.1187|24007.7704|23777.8696|22647.81|22019.611|21353.8091|21845.9076|||||||||||||||
2024-05-17 18:08:26|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|115.468|104.304|133.528|159.6345|153.6128|174.6615|178.6645|195.7524|204.2405|217.175|198.685|220.887|291.505|316.7|376.2219|518.9235|519.6035|383.368|377.5333|468.3204|460.5143|479.3515|537.4275|851.5485|841.072|826.488|979.3388|836.8649|861.0605|822.7412|953.8622|799.4875|838.3348|888.979|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.878|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7002|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-36.991|9.5875|182.7266|342.3092|315.5331|155.625|257.1804|478.4734|650.8796|611.7238|677.8333|764.4044|645.9652|526.8578|830.9477|1177.9711|1058.6902|1079.6531|1206.9173|1334.1517|1985.5319|2054.635|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1909.9755|1158.7637|1239.3515|526.9482|||||||||||||||
2024-05-17 18:08:27|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8744|211.2302|212.0964|244.051|289.6273|325.9062|348.9691|402.6116|345.6247|429.0964|490.0687|612.4001|668.8166|663.2542|757.2677|757.7433|813.966|863.7811|963.3066|1063.9317|1133.1909|1041.7162|888.9762|806.5336|801.8965|630.1202|638.3122|719.9653|780.9591|678.0807|739.4685|799.6826|909.934|1084.7539|1056.2304|1122.1208|1072.4392|1267.1329|1514.7004|1458.1939|1560.1105|1502.1979|1695.6303|1685.8888|1820.1636|1996.5251|2103.6822|2431.0538|2469.9677|2413.6938|2324.1531|2488.8394|2397.0912|2271.8136|2180.9169|2280.4349|2288.2672|2564.3243|2477.1906|2610.5576|2992.6781|3132.9826|2861.1833|2968.9662|2953.9721|2740.1195|3003.9089|2958.1067|3169.6797|3261.0837|2516.2914|2813.3396|2909.5056|||||||||||||||
2024-05-17 18:08:27|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.3235|160.3403|174.7427|95.8537|14.3501|23.7539|34.9173|32.6443|85.4091|63.2304|63.3132|85.7365|80.944|74.3603|82.65|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|795.3144|411.1319|613.1545|717.3866|||||||||||||||
2024-05-17 18:08:28|russ2000_0713|UBNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.1584|||||||||||||||
2024-05-17 18:08:28|russ2000_0715|ALX|enterprise_value|0|||||||||||||||||||||||||||||||||||191.18|155.726|146.532|90.734|130.184|239.504|221.766|240.704|323.6118|329.2841|303.0289|302.3274|316.0166|311.7725|309.5412|409.3314|445.4354|509.3444|503.1775|545.173|533.5936|562.9011|504.9508|545.65|599.49|653.4|677.9505|633.55|622.3886|642.5413|610.3674|632.9117|631.1238|661.2911|657.5811|682.6213|749.3377|702.3042|670.8148|656.098|681.3846|650.6064|691.8728|777.9254|726.1768|781.3794|821.1196|1029.1218|1087.5811|1274.4916|1427.8138|1609.0497|1786.1535|1889.9938|2037.0437|2032.2003|2043.2262|1755.4043|1869.837|1841.0455|1960.11|2592.134|2535.1129|2516.4562|2422.877|2453.0115|2365.2539|2195.8446|2440.2398|1900.3552|1683.5389|2083.5712|2342.5517|2236.1958|2338.5859|2429.0625|2430.2894|2950.1131|2845.116|2806.7861|2714.6427|2767.4573|2591.6607|2952.4337|3049.9323|2271.9575|2342.3492|2109.4181|2104.0567|2429.5478|2519.674|2534.6038|2599.6582|2981.1935|3061.7326|2808.7441|2684.8178|2773.1596|2708.8476|2698.8092|2910.9809|2951.1585|2904.9531|2866.2015|2892.88|2939.0807|2818.743|2857.3518|2591.7091|2374.7855|2498.3852|2497.5697|2433.2292|2321.5843|1981.6372|1939.4051|1995.7573|||||||||||||||
2024-05-17 18:08:30|russ2000_0717|OMER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2868|163.0887|80.9897|122.3755|129.2014|147.0194|132.4628|71.1524|77.8849|75.8289|217.6426|297.8884|259.8985|139.7426|108.6495|138.34|279.9087|347.0394|348.6717|568.4031|432.096|787.3518|851.9296|660.8887|392.658|560.0554|602.4299|437.5414|501.4455|462.926|651.7486|1033.8496|1059.7151|938.7067|574.6443|908.3496|1293.3758|648.5047|932.9546|839.8285|984.104|951.8543|708.8597|934.2384|751.0269|||||||||||||||
2024-05-17 18:08:30|russ2000_0719|FOE|enterprise_value|0||||||||227.9622|240.4373|264.921|244.7188|282.0511|290.1025|334.4805|292.1337|315.513|410.8058|416.1245|452.6095|352.9712|432.2041|572.523|521.8894|526.125|674.1287|708.6019|762.5992|609.3933|560.0222|612.3598|476.7495|409.9043|603.1711|630.6685|642.9826|787.2923|790.0454|939.5109|855.2124|814.6628|926.4441|1013.4432|954.0604|1119.9831|1100.6765|806.4695|833.0744|811.1576|858.2591|935.5789|767.7322|822.1565|887.7888|826.3853|816.2876|919.2871|970.6044|1133.0075|1123.8061|1086.9341|1180.5971|1064.4591|872.2501|1160.002|1126.9488|1243.47|1024.1968|1119.818|911.0888|991.4909|968.3167|1272.1594|1095.6461|1128.514|1652.0018|1790.3055|1797.007|1833.5066|1373.3731|1496.7509|1387.8527|1426.4774|1401.8959|1641.7969|1667.1249|1656.615|1445.6369|1482.6196|1322.1462|1379.5288|1314.1741|1330.8542|1485.756|1269.1121|1370.2232|1468.0327|1460.9481|1626.0659|1379.9867|1427.3382|1185.7146|1387.7251|1484.3993|878.4489|723.5704|766.2505|1016.063|785.4422|1172.2118|967.3421|1381.6837|1538.1613|1765.1751|1499.4494|884.2172|719.7202|844.9763|742.1341|593.4474|691.6578|904.9487|923.2965|1104.2157|1408.556|1515.7192|1411.5832|1486.0417|1305.319|1306.7344|1675.3596|1314.3797|1357.076|1443.9482|1568.148|1606.0901|1731.944|1820.7174|2120.8011|2518.93|2681.502|2725.1191|2559.2189|2758.4865|2029.5904|2373.5194|2120.1181|1775.5444|1937.249|1542.2636|1761.2976|1799.1329|||||||||||||||
2024-05-17 18:08:32|russ2000_0721|UEIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||204.9945|218.4315|297.4675|248.83|91.6662|99.125|93.6185|60.178|63.064|111.93|113.029|113.701|153.722|151.269|90.1474|89.7325|67.1779|83.257|97.01|129.8186|152.0454|155.5185|80.1705|69.6616|89.5012|195.9907|153.8572|268.671|367.5587|308.8754|313.7586|177.436|205.9332|223.159|167.6185|202.3111|181.3204|201.0579|107.6238|92.8655|104.6159|132.0168|107.7984|126.3319|118.6894|147.2935|171.9962|192.4662|180.7614|181.3694|183.28|189.0967|192.5211|176.1816|201.6635|238.2398|340.5311|436.8635|394.066|432.5452|260.6772|268.236|268.9989|136.8199|228.9206|237.5495|215.242|234.7794|229.4867|159.3887|193.3879|312.5553|413.8286|355.5431|235.3288|237.1012|283.7145|168.6216|237.1677|245.0867|310.047|384.3965|486.2088|549.8069|537.9668|654.5016|699.723|897.7762|781.3632|725.155|581.09|705.9732|911.7596|988.2526|1094.366|947.8956|967.8297|980.804|953.1872|752.8289|804.5527|522.4231|589.5851|399.3256|562.5456|634.6912|752.5802|770.0728|539.1618|665.3318|538.1355|||||||||||||||
2024-05-17 18:08:33|russ2000_0722|SFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2651.2467|3009.9943|3001.4342|2960.4501|2911.1481|3244.4075|3009.6209|3024.7231|2899.4593|3158.4173|3428.0429|3843.8084|3905.7198|3729.2733|4286.1722|4075.0674|4328.2155|3875.8252|3048.0019|2901.2177|3134.7282|3241.4628|3171.6999|3334.884|3362.467|3417.993|3570.7148|3361.886|3327.5502|3047.1382|2684.5788|2993.3425|2963.157|3039.9508|2987.0142|3203.0255|2819.433|3062.8614|3163.0496|3244.9947|3322.4246|3210.417|3037.685|2980.0898|2877.1228|2830.3888|3220.9467|2639.3395|2736.7217|2736.431|2772.1025|2727.8197|2543.9096|2672.2829|2940.6065|2722.8411|2808.8616|3137.315|2849.907|2466.4157|2522.4724|2811.9598|3070.4375|2356.4775|2385.2436|2297.9075|||||||||||||||
2024-05-17 18:08:33|russ2000_0723|LNN|enterprise_value|0|||||||||||||||||||||||19.3417|33.5606|50.2943|42.2999|36.7253|39.6868|64.4506|62.4855|50.0629|51.2597|81.483|80.0024|103.7072|110.291|162.6569|142.5815|161.8509|133.1838|153.6751|158.4659|141.6099|156.8557|171.1642|135.304|143.5988|142.1068|136.1242|157.9587|143.8006|160.0297|199.4794|255.2278|248.01|279.9026|307.7883|298.7183|367.8404|392.0115|397.7154|374.2625|241.092|185.3231|209.8192|215.0189|178.1315|190.4864|187.2131|201.2404|188.8948|221.5588|217.2634|179.6996|182.8432|205.1894|252.6137|256.2189|247.7452|240.3689|221.278|233.4259|222.3075|281.917|269.906|251.66|298.129|302.6121|248.6259|254.1002|233.0039|184.5589|254.4958|243.7078|325.8155|378.4285|404.0137|493.8493|499.8352|865.8361|1094.501|1045.9088|954.7462|420.9426|321.0446|367.9441|474.1243|437.064|466.9376|335.0977|460.111|672.0524|864.2471|733.925|626.8656|605.2144|721.5897|601.045|749.9242|846.3297|1038.075|809.881|909.9668|920.5938|873.5129|877.085|770.2392|913.4599|920.5881|954.4469|776.8147|816.1977|876.4653|735.3885|777.6728|821.1752|864.6242|929.5334|957.6581|927.2649|1007.1335|1035.4888|1001.3322|986.7317|1072.0997|867.1353|1002.6133|1036.4932|976.9649|945.42|1056.0793|||||||||||||||
2024-05-17 18:08:34|russ2000_0724|LORL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.501|1016.9971|970.2713|765.821|543.255|526.205|843.561|1055.1839|1141.7257|913.457|1067.1878|593.5454|414.5246|525.5737|529.5619|680.7147|664.3837|726.8991|993.5838|882.5586|1152.4118|1484.8204|2307.8034|2225.3283|2000.9105|1449.1113|1693.8591|2241.1427|1264.8168|2173.5309|1596.2635|1824.5535|1794.1143|2087.9533|2409.0899|2169.9074|2126.6361|2153.3446|2399.0255|2064.4158|1883.2263|1371.2885|1192.7957|1069.2662|1025.7194|1116.3503|1251.8367|1196.7607|1006.8209|1230.0246|1094.047|1028.5722|912.8789|1124.826|902.4148|858.1804|789.6476|1015.1987|740.6811|221.938|522.1823|491.5588|||||||||||||||
2024-05-17 18:08:34|russ2000_0725|KRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.5419|490.7546|503.7584|548.347|627.5683|686.9889|864.1661|888.299|806.0325|916.8535|1092.8273|1121.2124|1127.5364|1140.6618|1063.9556|1070.389|1040.6679|1095.8313|893.429|782.9211|800.7489|878.2074|902.5292|992.5141|923.0682|939.016|1061.177|1035.7515|1040.8865|1005.7972|1077.8685|1091.8292|1092.7386|1127.3598|1232.584|1315.0672|1345.9722|1397.514|1455.4703|1719.0389|1743.8831|2973.6983|4045.9688|3902.9848|3691.073|3626.0761|3940.143|3984.0445|4007.3654|4068.9183|3625.807|3473.7795|3307.0232|3329.2064|3278.3221|2962.4544|3067.5368|2897.5461|2738.74|2850.7341|2835.6762|2675.9372|2755.7472|1899.8592|2088.5802|2089.6682|||||||||||||||
2024-05-17 18:08:35|russ2000_0726|LL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5753|250.1805|250.952|334.4017|311.6556|267.4539|313.2355|380.8486|531.1134|709.7989|689.1891|590.3128|629.0653|643.458|652.7163|670.3765|411.0672|444.1157|643.2881|823.2154|1344.6456|1353.1544|1822.93|2075.0653|2963.1892|2730.4756|2496.8154|1946.5126|1541.7714|1757.0941|809.6642|535.6602|322.7762|444.2886|346.6627|401.148|508.0972|461.6198|558.2167|792.2034|1119.7201|922.6754|665.1695|734.37|473.8641|318.2306|343.1252|353.4005|336.518|353.5428|176.7043|374.1517|598.3534|||||||||||||||
2024-05-17 18:08:35|russ2000_0727|GLOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1044|877.6601|702.2214|783.7222|1186.9019|1163.0139|1446.0383|2081.1081|2814.5678|3123.2898|3498.7373|3324.4554|4016.687|4127.3802|3263.6527|3216.1086|3332.4829|3525.8869|3751.8439|4141.7348|4167.4238|4199.7872|4386.2574|4789.8541|4308.1281|5132.011|5135.1535|4895.2664|4961.5725|4868.1543|4855.0367|4632.4459|4229.364|4410.5829|4392.5112|||||||||||||||
2024-05-17 18:08:36|russ2000_0729|BANR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.352|318.3623|326.1945|-23.1513|441.9034|592.8652|623.491|45.1371|88.0112|275.0284|315.3035|286.793|289.4342|272.4412|332.2256|455.5971|518.2057|506.2785|1172.8311|266.3796|215.2398|601.8522|898.7274|913.0659|508.7377|711.2794|717.0692|743.2884|715.1211|835.3236|679.8686|650.1423|642.2827|972.1739|732.385|-396.6434|-433.0018|-971.7706|||||||||||||||
2024-05-17 18:08:36|russ2000_0730|NR|enterprise_value|0|||||||||||||||||||||||||||||||||||82.742|59.147|88.931|84.0675|93.6365|118.449|120.2975|113.676|107.2788|111.04|172.3664|197.144|228.446|285.0113|247.28|259.03|244.4251|285.9052|342.7424|438.2676|476.0286|584.7703|700.0211|1120.17|1274.5634|1111.8675|1385.3482|927.1375|710.859|581.6012|684.586|766.1066|783.68|633.31|711.5093|838.0433|842.0862|841.1235|875.0301|1046.5077|808.0102|825.0321|718.0292|754.1538|542.0775|559.5994|563.5217|635.1651|573.2841|582.8032|695.409|692.456|704.4506|664.2669|701.514|822.6778|915.7857|883.437|903.428|694.4025|677.5883|859.4763|782.4706|873.7847|668.9601|670.8929|590.7842|903.3453|702.6552|473.7097|436.5334|395.093|414.1445|509.2741|583.1555|722.9266|864.6578|642.15|792.183|877.9432|682.7929|930.0665|917.331|732.8403|863.8908|856.8593|1009.5646|1136.2672|1240.8258|1211.074|1095.6686|1057.0546|1184.876|938.6578|856.9944|739.1905|486.7857|532.4318|430.5795|561.871|627.7276|729.4997|729.4096|713.5181|948.831|918.2846|823.1208|1051.4506|1053.7114|740.9343|932.7468|764.2352|796.8483|653.2472|192.1088|302.6701|199.8355|||||||||||||||
2024-05-17 18:08:37|russ2000_0731|SNHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0732|AMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13978.7665|13319.4547|7909.6039|7726.6444|8094.7681|7370.1317|6245.9584|6360.2672|7866.4261|7726.1126|7627.347|6833.3509|6538.929|5320.9213|4993.9529|5357.5506|4644.5497|5027.7291|5333.6026|5551.1619|5379.4156|9196.7987|8732.1392|2774.4547|2714.5934|2800.8194|2992.9079|2044.63|1708.9129|1621.9749|1534.4909|||||||||||||||
2024-05-17 18:08:38|russ2000_0733|TPC|enterprise_value|0||||||||84.457|78.0768|84.4908|84.0899|99.4074|112.4958|105.181|92.6648|113.612|128.255|123.529|126.6356|90.8565|100.7752|104.346|118.629|132.628|137.8205|144.2085|175.1825|171.8462|161.08|137.616|82.3025|114.5385|159.908|150.9878|150.0005|112.1915|116.075|119.4685|111.8812|101.6438|106.6162|116.317|117.7892|107.9479|141.6098|126.203|108.7634|119.7312|104.5916|101.3698|136.1976|102.8318|138.7219|147.132|151.391|144.4759|139.492|121.0329|168.6114|113.113|123.426|69.5601|82.7623|59.2416|103.21|76.505|72.787|74.8178|90.4695|99.8228|89.1011|35.9545|155.9014|216.793|139.5786|119.9957|131.4996|94.6654|122.2242|66.2366|37.3648|162.3584|137.9824|150.6473|338.4215|169.3155|257.6831|294.2534|290.1118|354.0596|394.6623|536.0711|739.4665|558.0685|481.3575|640.5732|764.5988|1339.5029|1161.5363|670.9781|543.3439|504.4671|366.0453|712.6941|347.6222|599.9782|812.373|645.3811|792.654|611.5981|834.2041|932.4943|1030.6638|909.2344|728.8094|1052.3106|847.9914|732.5498|652.3668|1220.5526|1590.306|1507.5529|1675.4493|1887.4464|2079.0038|2231.0738|2092.5518|1901.299|1881.5667|1844.758|1543.0226|1563.709|1497.7408|1864.8478|1678.7241|1991.3352|2256.2412|2121.6286|2081.1814|1796.8614|1729.4496|1589.1281|1600.1788|1423.0562|1638.919|1494.182|1331.0772|1277.7594|1027.4799|1251.4384|1198.1286|||||||||||||||
2024-05-17 18:08:39|russ2000_0734|PJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0735|PE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3331.1039|3326.3914|3376.4345|2756.1204|3081.1614|3330.7932|2930.3684|3524.6141|4335.9576|5717.8108|6859.2963|8121.5905|9981.4163|8441.281|10431.0981|11851.7443|11258.8449|12211.8963|11915.787|7822.8825|8667.2738|8914.8197|8572.6373|8899.081|5296.3518|7861.5876|7179.0858|||||||||||||||
2024-05-17 18:08:40|russ2000_0736|REXR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.7521|787.6093|499.2934|580.6003|606.223|751.2767|931.9176|1232.0301|1112.9322|1068.8113|1267.0226|1438.6522|1816.7352|2016.8986|2082.2985|2062.772|2429.1578|2681.7462|3045.7278|3114.039|3359.5109|3651.7556|3465.3451|4235.1525|4883.9516|5630.7893|6284.524|5970.1516|6195.3086|6747.4084|||||||||||||||
2024-05-17 18:08:40|russ2000_0737|MGRC|enterprise_value|0||||||||19.8054|29.9814|29.132|29.132|41.8534|49.184|47.488|38.92|48.504|54.945|68.9667|81.6987|61.0083|66.588|64.7532|61.2197|58.8735|60.103|57.9175|102.8475|113.8525|122.0935|149.109|135.0274|154.2477|144.4359|167.0975|149.622|153.244|175.959|148.6095|147.58|136.92|142.065|144.5175|150.27|166.06|183.0992|177.938|167.5455|175.874|157.185|171.88|177.9275|190.92|186.9448|199.2916|231.291|230.5221|270.0436|369.646|412.8205|409.868|384.3315|402.2202|396.9335|394.2709|346.4702|356.7799|346.325|330.6956|311.3954|305.1085|350.8855|333.683|384.3442|409.1073|428.2761|580.6548|496.9501|413.3739|348.4758|366.8545|340.9666|378.1726|401.1287|389.0564|412.1459|471.3506|586.9426|705.5681|729.3279|751.6716|856.8713|847.4884|890.2383|855.5809|834.5727|953.2496|928.7253|973.1784|1000.1983|850.9662|744.9503|815.1931|867.4386|681.5803|714.5709|730.2247|766.6773|782.8302|821.1789|782.9185|829.6341|901.5624|918.1956|915.5222|826.9555|991.462|1090.8531|922.1757|962.6211|1032.0544|1064.2301|1129.9921|1219.5423|1289.1971|1156.9024|1214.6937|1209.338|1266.4464|1180.0843|1139.1358|1020.0033|1022.6736|982.4511|1085.7247|1109.0018|1290.4591|1121.1961|1121.9494|1380.3042|1449.8148|1587.2086|1843.1717|1615.5344|1519.2042|1665.0487|1756.4994|1990.338|2183.6872|1543.5633|1602.0369|1667.0706|||||||||||||||
2024-05-17 18:08:41|russ2000_0739|IRDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6219|450.3219|445.7102|434.0702|454.4428|475.2978|560.0569|434.4828|422.5308|556.1215|508.706|469.3147|514.9024|531.5965|380.8501|435.9173|940.344|492.1516|412.8379|1011.1869|989.8678|1038.9975|1114.273|1255.6032|1366.3352|1433.9776|1396.0767|1500.1283|1743.5156|1778.4884|1489.1956|1776.5177|1712.2565|1843.9749|1817.2217|2140.3652|2118.2082|2317.0733|2323.2383|2516.2233|2634.4661|3376.2265|4063.04|3737.0606|4676.4585|4548.7224|4541.4727|4796.2215|4613.6349|4917.3278|4696.2301|||||||||||||||
2024-05-17 18:08:41|russ2000_0740|GLRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.2118|648.7859|674.2774|494.8573|633.8808|479.9484|176.1183|399.1426|501.8658|558.094|864.1961|954.7908|912.5723|928.0137|1011.1975|1020.5395|959.6698|792.007|859.5236|905.9393|932.2287|918.5839|827.0864|917.6395|904.093|886.0614|1190.5874|1238.8845|1242.5131|1244.4658|1259.8967|1209.872|1030.0565|769.5483|619.1776|708.1229|530.9706|716.7598|858.895|790.025|749.1013|778.3347|753.8558|572.1576|504.7882|409.2277|363.2841|468.9589|388.9912|467.1627|441.7114|307.7155|323.8164|323.8418|||||||||||||||
2024-05-17 18:08:42|russ2000_0741|BMI|enterprise_value|0||||||||19.3593|22.4509|21.5418|22.1434|22.69|28.6134|31.7156|28.2333|31.694|40.7048|40.3364|38.2201|28.449|32.1615|33.556|35.098|37.2509|33.0606|35.6406|43.5592|39.4946|38.8433|38.672|35.2161|36.8378|40.9257|41.451|38.8714|37.245|41.2025|37.7347|39.864|42.02|47.06|47.4864|46.9085|46.696|53.5469|53.9022|59.4137|53.8836|50.1633|59.0024|57.7673|56.581|52.6634|54.8129|61.1081|72.2261|85.216|118.551|179.8094|140.322|138.8299|137.6973|117.4775|139.7149|132.367|138.0229|149.432|126.14|133.3659|115.3309|124.2935|107.221|110.0974|121.0662|101.0769|94.9211|105.2448|110.6677|131.2619|140.8009|134.7773|132.0094|144.5516|159.5395|158.4657|180.8285|179.9836|232.2149|223.6417|310.9868|294.779|301.4054|410.5346|359.7291|360.6163|432.2454|391.5148|411.9128|508.2429|678.108|603.2298|699.8178|678.127|467.5842|474.9602|628.0053|579.789|607.6468|568.8935|595.7043|616.191|667.1059|617.5605|569.4477|458.9951|436.3297|506.2529|596.8842|599.3639|736.7753|826.3609|682.455|716.6189|851.321|839.5577|815.0405|780.1668|897.6023|933.9288|988.0358|901.3669|919.4269|1035.6002|1100.7511|1021.5654|1158.3213|1081.5696|1182.6708|1456.7962|1417.3262|1394.344|1389.89|1576.2372|1431.4859|1625.2219|1684.8965|1548.746|1871.0932|1477.9382|1752.6968|1839.287|||||||||||||||
2024-05-17 18:08:43|russ2000_0742|CONN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8748|331.4481|372.4093|340.2003|417.5131|415.2207|553.6164|624.2164|853.8476|804.2482|583.9044|457.6611|513.1498|515.5356|636.5573|523.2376|399.4436|354.0406|329.9345|372.5921|197.8625|366.2372|333.4271|214.6745|96.6978|601.5814|569.4084|525.8481|548.877|513.327|588.4693|535.7233|647.5549|821.3147|789.5087|1037.1664|1312.0122|1525.3991|2098.1271|2164.8438|3271.2229|1940.1595|2273.787|1617.4012|1347.5573|1842.671|2160.6439|1682.6381|1798.9114|1597.0058|1415.0348|1498.438|1603.0735|1379.3285|1627.2052|1796.6605|2147.686|2102.4753|2003.1302|2013.685|1517.6526|1678.285|1484.6883|1644.1957|1316.5588|1140.3685|1179.2419|1050.76|||||||||||||||
2024-05-17 18:08:43|russ2000_0743|EBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2169|347.6901|215.5839|217.3709|174.995|218.1079|247.8912|322.7359|686.4531|380.8028|364.9462|464.4852|319.2761|458.5162|418.786|465.0487|675.9061|669.7065|667.0881|468.7218|512.5318|465.069|413.9531|395.561|401.8007|398.0724|416.4053|544.4112|699.403|765.4404|879.4131|842.0956|999.3102|991.8542|1243.8072|1084.3579|1409.5848|1274.8188|977.6689|1067.071|1286.6659|1170.0114|1338.5741|1580.2937|1884.6334|2408.4243|2404.3036|3110.0526|2664.1049|3278.2439|3026.754|3326.176|3432.715|3631.8339|4701.732|5763.7868|||||||||||||||
2024-05-17 18:08:44|russ2000_0744|GSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.0448|792.3319|773.9502|556.4968|621.327|756.642|467.4521|464.7612|296.0177|331.0525|283.203|251.1421|471.4693|797.5965|991.7133|1058.993|1007.2185|1033.3307|1061.1455|817.2063|875.1048|992.3621|842.336|931.3898|875.1523|895.8936|1041.682|1371.3663|2130.4352|2895.7267|4262.3685|4396.9942|3583.227|4004.5038|2785.6971|2107.0966|2115.1416|2110.6231|1746.3604|1874.331|2342.8504|2352.4543|2904.4981|2554.0272|2181.7633|1357.1599|1110.5394|1112.709|1218.99|1070.8907|1302.5121|1082.0179|1216.229|836.8825|902.6796|875.1311|||||||||||||||
2024-05-17 18:08:44|russ2000_0746|AKS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_0747|MNTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_0748|SHEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9993|150.6245|165.6837|178.0123|170.8535|167.9924|184.6514|205.3252|208.3291|266.6248|253.6717|242.0737|114.2678|186.0222|159.0935|208.4579|188.2985|195.0981|197.8524|250.9951|267.1355|316.7195|328.3806|339.053|377.4192|349.9937|357.0998|372.6707|377.2535|391.4699|526.7011|591.6435|350.7868|399.1987|531.32|612.1817|562.271|498.2369|449.7522|485.3122|465.371|401.5096|436.224|608.1505|588.3367|589.2913|434.9692|426.7356|427.2801|448.6043|570.88|534.951|524.0633|568.5349|702.3284|739.1172|957.42|833.18|766.5296|907.0647|922.5216|920.6291|1132.5734|1174.1152|1434.5015|1844.9609|2104.9546|2151.6672|2169.0378|2353.5669|2651.0126|2402.976|2518.9195|2425.9421|2582.8665|2780.0905|2895.6547|2679.7141|2189.4932|2623.3853|2919.0495|3163.3198|2775.7605|||||||||||||||
2024-05-17 18:08:45|russ2000_0749|STC|enterprise_value|0||||||||71.1054|73.2643|74.704|72.5448|66.2247|94.0742|105.2489|80.5733|85.067|96.6494|83.0522|80.0303|55.395|66.473|67.481|66.473|72.6082|68.4873|79.209|70.5777|69.0427|83.1047|93.5347|67.8751|31.983|75.4744|63.9127|68.1921|55.8441|80.9503|71.2107|78.1896|83.2573|123.1804|107.9216|120.906|112.54|126.151|123.1475|119.5945|95.5157|118.5723|143.8569|143.161|154.585|149.3288|151.7033|155.4511|156.4758|157.3155|159.7899|201.7107|223.774|240.8573|364.9851|224.2349|122.253|142.3719|330.5081|293.8668|118.1428|174.9971|158.066|168.3574|370.8099|209.8513|223.0565|250.4247|257.6297|258.646|259.9889|238.0056|397.3968|266.3152|303.5242|292.4697|501.2323|504.5419|375.5287|461.8986|516.557|467.7908|521.8034|673.7403|1006.5312|674.9985|486.7687|449.6966|619.4822|634.7954|590.9317|526.7868|444.8985|469.8694|322.4056|781.0263|683.9653|611.1431|469.7962|415.8637|383.0697|396.7343|89.0182|-304.9115|120.0889|160.967|126.2844|115.0373|138.4569|249.0776|233.1467|296.2244|341.6698|-90.3683|-95.444|-6.86|534.2193|116.2392|37.4049|-26.4322|742.0228|281.387|263.8269|256.1597|762.7953|192.8852|288.3485|332.2633|986.1593|353.7586|1031.0612|171.3306|944.7038|1028.9898|991.5088|1007.1849|881.31|933.8836|847.082|687.7808|730.0554|426.6479|547.024|873.8179|||||||||||||||
2024-05-17 18:08:46|russ2000_0750|IMGN|enterprise_value|0||||||||||||||||||||||||||||56.664|59.068|53.868|62.0235|59.5|113.0212|68.633|137.727|137.103|109.2818|97.525|84.8412|88.12|51.58|63.2812|64.193|88.327|64.4309|52.5545|52.5545|28.5578|27.0091|42.9119|48.1927|28.5208|42.1032|60.3788|62.5793|45.071|27.1335|27.6854|28.6726|18.0839|37.9897|39.01|38.1181|53.8703|60.2441|57.9718|64.8673|133.1695|368.4912|407.9928|975.9759|805.6788|212.3421|591.5011|216.107|529.2159|306.3379|-57.6733|10.0305|16.4363|-18.821|65.9199|73.2484|103.7349|170.252|133.5868|115.0475|197.4468|112.5651|154.0739|196.1315|123.4923|85.763|45.5744|73.0784|153.2189|126.9505|187.0703|137.2652|133.995|101.948|87.9626|205.8157|165.1821|318.9782|340.4671|408.1588|402.3184|421.9416|501.9434|296.7339|562.9466|457.3143|699.8964|697.0969|736.7014|918.4632|1028.9977|1192.4241|870.047|1136.531|1143.0564|1229.5484|1106.0915|1126.7072|964.3742|787.2928|810.6033|603.7862|1149.061|600.3456|937.7571|501.6164|99.2165|92.6229|46.5872|231.8679|454.8313|767.2946|649.2855|1161.7144|1566.5233|1068.2307|286.2728|144.7126|24.7526|169.9327|595.4599|470.8403|574.4907|403.0762|||||||||||||||
2024-05-17 18:08:46|russ2000_0751|LBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_0752|AMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.619|211.5507|174.005|189.201|175.0025|245.9478|366.682|355.4717|316.2785|286.3756|196.4076|254.38|307.8207|359.6342|229.0364|232.1432|266.1027|249.1703|229.7933|249.4542|262.7267|247.3724|297.7578|321.5677|262.548|338.1263|281.7779|376.9832|374.7974|359.2702|337.8684|267.6456|284.5894|382.6689|352.1058|282.2314|254.9268|314.2069|396.8514|481.5272|536.8457|520.6711|529.9128|623.9693|580.6178|648.5393|657.3444|529.3081|545.0594|558.6484|513.5261|598.2792|608.648|478.8547|611.333|632.4812|711.5783|733.0437|606.4186|615.1019|501.7295|||||||||||||||
2024-05-17 18:08:47|russ2000_0754|FCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||160.969|254.7872|254.7872|164.0955|285.9452|282.6176|362.3712|442.214|460.2955|434.9745|413.4621|450.9596|489.787|384.632|418.1641|470.9034|438.1998|486.2354|538.3926|519.8884|593.1972|573.1903|891.4104|899.1438|1156.56|1098.9129|950.164|1321.702|1516.7048|1548.628|1642.4002|1585.7828|1544.5716|1414.4344|1454.6867|1443.1082|1618.1986|1518.835|1666.6922|1778.6726|1731.4888|1617.2067|1606.9378|1688.5003|1647.8647|1906.0017|2021.8629|2217.8355|2159.9483|2685.7883|2850.438|2636.6562|2639.5421|2426.7734|2399.1746|2343.5845|2179.0516|2196.7292|2077.9983|1884.5758|1624.3013|1485.132|1548.669|1655.5704|1815.3989|2150.91|2140.736|2147.5878|1813.669|1732.0759|1629.1812|1459.8673|1336.3156|1002.6605|1032.7834|1026.019|791.3433|594.4896|-377.9766|-270.3332|1105.7554|1317.6683|1246.849|-67.2563|-82.45|-7.6869|227.8938|129.7599|212.9983|413.2794|642.4219|518.5581|774.3431|995.6548|1120.8365|1320.7705|1449.6783|1482.3245|1783.7115|1102.7162|1316.6939|1396.1335|1416.1796|1181.3365|1414.5904|1378.9778|936.814|977.4687|988.1297|1142.3707|826.2529|208.9147|47.5859|-276.4968|||||||||||||||
2024-05-17 18:08:48|russ2000_0755|FRME|enterprise_value|0|||||||||||||||||||||||||||20.2949|17.6329|55.1478|23.2443|-1.924|1.8108|64.5639|33.0889|38.4575|26.8123|83.8956|50.1159|49.065|72.5562|77.1643|91.6319|98.4167|117.7178|118.6666|131.3663|128.4095|122.8463|104.7733|123.3013|116.9533|149.595|98.6621|134.5904|119.4944|206.7314|213.7385|249.5341|275.8248|300.7944|285.7365|294.0841|245.9741|259.112|261.1626|352.0167|343.866|297.1448|354.9998|363.0199|418.3534|413.8999|366.1411|390.0942|397.9208|444.4009|422.576|556.1402|638.5142|624.3649|655.3548|729.1233|755.7509|761.3465|744.548|750.104|790.0095|829.8088|837.2262|771.907|849.5974|818.3391|899.1463|815.6805|896.9235|838.6032|682.1255|746.0702|686.8125|731.525|936.2024|617.813|902.8597|875.4324|568.933|509.0804|496.508|441.3075|423.8587|443.9021|493.9564|445.4619|475.7485|517.289|487.1063|635.2075|129.2548|729.0306|632.3802|671.9442|97.5683|125.0634|54.8997|226.2697|318.1257|275.7674|324.3326|538.8751|434.3424|496.4002|648.9648|603.5912|521.6307|610.8125|637.9195|1118.7344|1172.8965|1263.2294|1601.4135|1546.5448|1439.7502|1816.4606|1572.1183|838.5565|966.5182|845.0419|1077.1415|752.6159|-212.5677|-29.8119|-632.6962|||||||||||||||
2024-05-17 18:08:48|russ2000_0756|HOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_0757|CPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3442|553.4982|744.6096|707.8574|1028.8372|1124.2446|924.9711|1060.5106|901.5993|925.1535|962.2418|1042.6319|1218.6027|1279.749|1307.0384|1678.5311|1683.777|1609.9605|1545.4865|1628.7797|1672.6706|1601.2906|1957.4897|1700.0578|1772.7893|2203.0975|2301.3799|2275.3588|2120.5203|2446.556|2560.4956|2458.3865|2833.1767|2488.5981|1586.6219|1415.6454|1405.3025|1208.4568|1026.4062|696.2868|890.8408|888.5071|||||||||||||||
2024-05-17 18:08:49|russ2000_0759|VG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2339.1034|1851.661|704.1069|800.7331|260.2063|335.1991|131.6332|288.3118|394.8936|373.0686|300.0896|245.6741|19.2592|9.9288|370.0321|448.6152|433.5523|647.4428|608.0857|533.5391|1060.3959|1156.5828|697.5976|607.9865|510.6077|440.862|503.2024|485.0494|557.7252|551.9314|624.01|637.1743|927.5005|845.7884|712.3665|835.7751|1159.0891|1156.0856|1352.36|1439.0171|1094.9614|1391.5904|1762.7079|1866.4108|1657.7914|1779.3304|2158.9298|2605.8431|2628.2646|3130.4949|3590.7767|2235.7461|2922.4066|3279.618|3475.3442|2273.0491|2275.6666|2950.8313|2996.0034|||||||||||||||
2024-05-17 18:08:49|russ2000_0760|HEES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.2345|1424.9939|1176.4219|1117.3734|1225.2531|1094.2148|1296.6509|1086.3943|1062.2864|842.1314|884.5415|680.3297|596.686|536.3789|614.6254|684.8287|617.6887|589.7569|481.5985|487.9702|649.1513|902.8501|698.3203|565.1736|748.4935|907.3968|755.4361|751.9545|1190.2565|1375.9008|1410.5989|1658.8975|1822.8981|2039.4377|2009.5451|2224.7934|1859.3024|1720.408|1578.0894|1456.8069|1490.706|1430.259|1426.039|1351.9602|1669.5011|1642.1572|1458.1682|1823.3683|2230.8733|2126.3671|2248.6421|2411.0198|1889.6398|1997.2772|2186.6267|2245.5004|2440.5591|1639.585|1670.9476|1700.3966|||||||||||||||
2024-05-17 18:08:50|russ2000_0762|WAIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_0763|SCL|enterprise_value|0||||||||84.2005|91.443|93.9785|100.134|100.8963|118.9817|140.7785|135.6723|126.0448|156.4338|179.094|191.724|158.6232|177.8785|177.3752|186.5024|182.6926|192.268|165.836|159.644|174.7624|187.7775|201.66|196.676|196.076|234.404|229.7262|227.416|237.126|271.5704|340.665|288.114|258.322|269.551|280.4754|265.0888|259.4031|255.6602|255.3655|290.576|265.735|301.605|300.7378|265.6206|298.9999|328.6069|312.3712|308.2578|331.1395|307.1955|367.222|383.438|405.662|413.8354|423.8823|389.2046|399.2968|344.94|380.6843|354.479|357.0869|346.0302|356.8799|316.5836|340.0284|350.8345|369.8246|300.0694|354.8078|389.0476|400.8321|367.5061|351.0878|343.7366|334.0194|330.3136|355.1378|344.1979|368.6432|354.1364|340.2729|366.7313|344.7386|364.7732|367.5803|414.1387|433.0866|418.9201|432.478|402.4358|423.7944|434.4875|439.9206|528.5289|607.5183|676.41|601.6741|402.0327|508.3866|646.3683|665.1108|597.4372|734.3283|676.6436|867.7216|886.3789|902.0869|858.145|953.9134|1058.3263|1115.1821|1122.1039|1328.9616|1536.4014|1414.7059|1463.5072|1604.4195|1618.1221|1355.4932|1166.6063|1082.1184|1116.0035|1386.1307|1108.6691|1263.744|1415.987|1461.1913|1748.2959|1919.7466|1891.0192|2045.707|1925.796|1770.2824|1930.7526|1787.8542|1971.8333|1642.0604|1982.3543|2031.2503|2130.968|2213.7262|1955.799|2111.3762|2614.2102|||||||||||||||
2024-05-17 18:08:51|russ2000_0764|EIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.9792|961.1738|1384.047|1228.6791|1051.3659|740.7485|807.8519|616.4881|546.6611|424.4232|576.9414|673.333|656.808|595.1954|594.0954|563.6777|685.8339|789.9939|597.9488|396.118|567.9749|443.0629|463.8897|494.312|508.2989|690.0942|718.9518|926.1005|1000.6199|694.2914|720.1278|678.3231|772.2908|836.9019|738.3983|717.5744|922.1109|892.1012|850.0971|871.6992|1188.5291|1152.5792|1321.7455|1448.4032|1391.5048|1249.5088|1283.3474|1372.4426|1158.8357|1204.4639|1264.2851|1312.4879|1193.0541|977.606|708.3689|721.8382|||||||||||||||
2024-05-17 18:08:52|russ2000_0767|SMP|enterprise_value|0||||||||196.858|190.2478|180.428|169.1384|173.8202|231.4346|272.5878|235.1656|303.4898|328.2218|295.2385|282.0365|236.9711|257.2422|232.0665|233.7014|307.206|339.0712|401.3756|423.3834|400.4249|388.82|356.04|280.06|289.34|330.74|353.58|342.76|279.0364|304.1|315.4238|310.4042|309.9068|367.2539|403.1582|419.6828|479.1194|374.8925|397.7202|391.1984|391.18|444.5802|473.5218|438.913|359.205|433.032|494.2418|461.8882|441.5788|458.3438|479.765|556.8969|517.2564|489.6023|511.5865|467.5231|452.308|486.4855|544.7525|506.7844|360.3068|377.8239|351.8719|323.9826|286.6754|378.2507|467.4388|377.9313|371.762|402.8583|459.4653|327.2105|323.268|335.9988|480.2017|424.3297|437.8412|536.214|519.363|507.9381|516.0675|480.8174|544.7504|439.776|401.9938|445.8164|433.135|460.6383|491.2475|575.5869|543.21|408.3098|393.0671|370.4458|414.0999|335.1666|252.2285|224.9478|277.7788|388.0422|256.4084|302.4381|255.1706|298.8445|363.903|375.0257|403.6445|321.5975|519.967|478.4897|407.3384|469.8234|534.61|703.213|845.7338|765.0717|860.666|847.5185|1074.9882|837.2328|915.7692|1034.9712|841.7919|798.8563|890.1836|822.5322|991.3996|1124.5715|1250.4311|1189.6154|1252.9858|1133.0407|1055.4689|1140.3207|1160.1735|1126.9759|1124.5015|1170.5269|1129.2002|1154.8529|1241.909|1023.9977|989.432|1066.5336|||||||||||||||
2024-05-17 18:08:53|russ2000_0768|TXMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0641|0.0254|0.1036|||0.1295|0.1902|0.2348|0.6472|0.7454|0.7738|1.5894|1.1701|1.2888|1.3256|1.3747|1.0388|1.3542||1.2168|1.7697|1.7859|1.7859|1.1422|0.1132|-0.0975|0.4192|1.4611|1.0639|0.9989|0.4905|0.7544|17.5172|19.8217|7.2259|1.1164|0.481|0.4061|0.5696|0.6371|126.6918|205.2847|240.8875|332.3285|310.7788|176.6594|365.2664|350.0177|724.7045|823.1622|673.0672|701.4171|593.0099|978.932|1292.8306|965.8084|1875.204|1210.2706|1507.7331|1153.8951|1043.7419|1249.158|1044.7805|1009.3504|1119.9848|965.8838|1367.5896|1477.1851|815.7561|1086.2259|544.0229|886.8841|690.0535|361.3092|470.3305|568.3565|||||||||||||||
2024-05-17 18:08:54|russ2000_0769|NAVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_0770|WIRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||53.3668|54.0115|48.3486|43.1432|47.3964|60.5596|91.1995|116.9162|136.5691|131.3545|120.3709|92.435|109.6587|94.6156|85.1484|95.913|120.7009|151.1819|156.1373|239.1128|355.2347|352.0378|364.1669|322.5804|194.2841|186.8464|167.6257|193.07|191.9004|174.3209|163.5107|140.9747|167.619|127.0216|159.7904|211.2921|165.0679|211.6465|253.2414|263.9594|175.2568|190.8086|180.8413|181.1018|253.442|315.2395|542.4522|502.3403|397.1402|368.1621|278.267|332.9087|440.7871|616.4009|815.9731|811.2531|989.4147|658.3951|669.2238|765.5001|649.2512|432.7314|443.638|525.6039|409.3285|383.763|362.7474|343.6595|399.6925|379.2338|363.7076|320.4563|385.6039|488.7379|454.0352|467.6857|464.2354|599.8346|593.3835|509.065|550.4823|632.824|684.4845|692.8814|830.0474|1031.2233|925.5433|1000.5351|768.1786|709.1516|705.2685|868.0062|609.6188|736.4722|734.9523|717.5295|656.8915|844.3991|847.13|790.1421|835.7528|892.5588|1036.6122|943.7578|939.3925|858.9306|1017.1554|946.3375|999.2932|995.2943|643.4809|769.8346|710.0226|||||||||||||||
2024-05-17 18:08:54|russ2000_0772|NYMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.798|115.1996|1369.2821|1631.6246|1853.4446|1904.6711|1827.8312|1526.4757|1598.3873|1518.1615|1395.5941|1099.8166|1014.4049|948.6165|822.6448|925.0895|926.9536|867.1635|825.7552|825.9944|587.3017|607.781|583.1357|463.6662|430.811|391.4179|354.0119|347.7252|368.6392|330.099|429.7899|124.0616|253.2592|4190.0336|4973.5496|4890.4286|4878.5955|6271.9445|6408.2242|7999.4262|8172.265|8288.9384|8255.4103|8441.1405|7397.6247|7181.0094|7193.0014|6943.2212|7174.909|7342.364|7298.7087|6864.0735|8476.1889|8529.2661|8481.587|9017.041|8784.2383|8938.4121|9698.6682|11143.2443|13709.6601|14011.6555|18190.0633|1281.6124|1568.7287|1561.9023|||||||||||||||
2024-05-17 18:08:55|russ2000_0773|TISI|enterprise_value|0|||||25.323|23.8335|22.344|20.8545|22.0958|25.9958|25.7475|23.2125|21.737|20.5212|19.537|20.03|25.6794|23.2512|23.0056|22.5144|38.1754|41.785|41.5022|38.9379|40.8365|37.097|43.455|58.717|71.562|95.3912|70.7988|76.2618|71.73|64.2468|55.4285|67.24|70.401|53.3062|55.7394|53.9062|54.7081|48.3604|46.0188|43.1875|50.0148|38.615|31.458|68.42|64.585|61.7101|65.59|63.61|59.785|22.465|20.23|18.0651|19.775|19.9812|24.6509|25.8875|26.4645|36.0805|38.6062|38.3688|36.7625|48.0885|44.3518|35.2322|38.7453|36.0594|42.4289|44.3823|40.96|40.2714|52.1025|65.8872|64.0847|81.8934|74.5251|73.1201|58.1679|71.3766|73.663|91.2963|106.5018|139.1816|183.1121|184.0667|197.596|237.3132|247.9132|227.305|328.135|263.9004|258.5952|354.7836|382.2086|435.8822|578.8629|759.1188|665.6772|737.5365|803.8442|579.6035|323.5236|382.6827|420.7796|415.6815|361.7759|287.7143|336.013|530.1062|565.1421|529.8678|511.4276|636.9831|700.9613|638.4303|727.5946|825.0755|876.1593|831.8748|855.2523|923.1892|901.9852|851.3675|870.9365|899.5222|847.3787|870.2827|1213.3962|1011.2827|1202.8332|1044.1159|1224.5636|1508.3441|1077.6353|1052.4402|743.6045|785.0636|773.5196|1057.4209|1043.1656|809.9914|868.4175|780.119|919.3204|819.4575|536.0163|493.0738|495.5444|||||||||||||||
2024-05-17 18:08:56|russ2000_0775|MTRN|enterprise_value|0||||||||660.728|686.336|614.168|585.5139|646.682|726.2548|599.8745|535.968|525.828|686.345|756.324|730.452|487.784|577.64|582.248|531.245|504.843|556.629|476.9956|429.8112|381.4861|410.785|450.3521|276.639|274.392|317.4835|344.7282|296.7239|272.1362|348.1462|317.81|323.348|296.7376|271.193|247.8549|243.344|261.8398|277.9335|280.1924|283.852|298.8198|307.1438|365.8241|317.244|287.4248|314.7131|322.085|323.9635|279.6651|321.1994|382.773|464.0685|440.9835|515.224|407.9428|307.5725|360.101|309.369|365.9362|310.2175|351.3977|361.2225|324.9205|427.127|397.7983|386.2453|344.9778|299.81|304.334|280.0069|271.8968|190.7275|150.6022|144.9389|193.9399|216.4689|348.6419|442.5622|460.2948|438.2022|378.3678|409.3042|316.0893|340.4559|352.2565|464.1414|480.6331|569.4166|712.2918|1021.8984|885.7265|1081.5603|761.6144|601.5517|570.2561|429.9288|281.3965|318.6768|355.1728|513.8974|427.3384|563.4482|509.5294|683.1646|855.2008|934.9478|840.0061|566.8522|562.2302|696.1702|570.2847|597.9682|605.2765|684.984|636.7613|728.2469|686.5155|783.3466|824.0305|664.1062|728.7159|815.6708|734.3408|625.5925|549.114|548.6133|503.7118|613.9688|762.8148|687.1958|757.3444|846.168|938.9116|1013.9541|1056.13|1174.3062|842.9316|1122.2802|1310.9433|1159.7261|1090.1388|605.4731|1136.2751|1068.4654|||||||||||||||
2024-05-17 18:08:57|russ2000_0776|MMSI|enterprise_value|0|||||||||||||||||||||||||||||12.8083|16.8878|15.7164|19.685|26.8428|50.792|76.8522|85.4931|59.9059|34.4574|29.5239|46.0199|36.6959|40.1801|37.4184|31.4268|31.1619|37.5328|45.7603|32.2382|37.9549|55.3|57.5525|60.0799|57.9296|71.26|63.3647|67.0221|67.9364|58.7656|65.1271|54.477|52.217|75.817|53.5352|60.0182|55.5724|50.8432|58.988|79.7332|98.3097|81.1465|79.62|72.6579|71.418|94.3217|188.4426|208.7674|210.4168|256.6705|251.3225|272.3998|247.5301|274.9236|436.0836|526.8334|535.042|371.2902|411.0621|365.4398|296.1159|377.1027|428.9942|318.4461|355.3103|347.1155|369.2364|439.6063|342.6995|321.9355|332.267|403.1216|409.7015|410.9455|488.6375|443.2909|315.4504|421.0952|480.5002|535.7598|430.3604|465.307|446.9493|537.15|638.6059|725.5231|567.8179|574.9163|541.9543|596.6786|679.4736|636.3602|766.9|703.9443|785.5188|917.4304|893.7577|843.9003|747.7253|978.8363|1050.0278|1162.3706|1256.4919|1037.5629|1016.9314|1070.4338|1269.8017|1498.6856|1746.0028|2057.8673|2304.6589|2440.7357|2470.5408|2910.839|3733.5515|2950.6839|3726.9653|3670.7122|2043.4595|2156.0725|2066.5796|2825.2531|2750.4175|||||||||||||||
2024-05-17 18:08:58|russ2000_0777|TPRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|188.8108|242.2187|185.4753|||||||||||||||
2024-05-17 18:08:58|russ2000_0780|IRET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|235.8135|253.1249|251.6968|264.3212|289.975|300.6125|152.6829|358.33|416.2775|658.8283|476.064|516.5468|534.783|584.4087|641.2375|648.1367|1081.3892|1137.2213|849.9559|844.9852|912.012|1428.1797|992.581|1035.0288|1087.2677|1099.1945|1197.5467|1215.7306|1254.78|518.6584|1289.507|1267.9219|1326.4051|1317.5262|1318.5323|1376.6413|638.1514|656.0913|1600.2089|1657.3495|1629.8232|1650.0895|1794.2169|1835.9966|1829.6188|1830.0264|1740.4839|1786.4108|1812.7885|1897.325|1850.005|1837.7967|1871.2017|1892.4558|1834.5836|1750.7767|1844.472|1870.4761|1881.925|2016.8604|2083.0694|2183.1398|2089.2131|2084.221|2186.8776|2190.1903|2453.2348|2118.6319|2254.9457|2178.532|1842.9963|2043.6165|1916.3237|1949.2239|1866.9618|1771.2296|1926.5294|1713.2373|1569.1569|1661.5175|1732.1339|1451.0682|1578.5934|1488.1268|1424.8762|1512.1413|1530.9334|1699.1882|1748.5227|1620.6091|1659.8902|1651.3608|||||||||||||||
2024-05-17 18:08:59|russ2000_0782|EBIX|enterprise_value|0||||||||||||||||||17.7759|15.3773|9.552|11.2653|19.9213|25.0266|23.5679|19.1919|21.7226|24.4199|22.2834|20.0419|20.1173|17.8546|18.6899|23.6418|31.5274|26.9061|32.2039|38.1042|39.7116|43.5162|33.3666|47.0056|38.4353|39.3231|36.0623|36.6621|35.9863|23.8763|23.3572|21.7032|26.378|31.8992|22.511|22.2597|44.3809|16.8852|25.7223|20.9399|28.2705|36.3954|21.7073|18.9091|32.6696|22.8352|56.8959|59.4957|77.2498|52.2332|93.587|112.6039|41.3568|31.6311|2.5313|3.5027|20.6958|9.9218|12.7182|4.4715|4.0911|1.7774|1.184|1.6464|7.3514|5.9228|14.3552|37.3929|33.7773|33.7293|45.0972|29.3804|37.3093|51.9612|52.8363|51.8233|43.6761|51.208|74.1876|84.4888|117.737|155.7267|214.9753|216.908|279.3248|328.3726|257.5029|271.4164|363.2815|557.5347|613.868|617.075|577.3282|755.128|850.8723|1160.6099|809.6062|611.0098|827.3737|875.7366|707.5712|962.2104|653.584|630.0839|399.8285|438.1507|582.458|668.1654|548.5544|570.4253|640.2987|1133.9909|1241.2445|1084.4201|1303.0064|1482.1442|1670.474|1911.1974|2053.7103|2103.9438|1890.1306|2155.2744|2793.5497|2783.2818|2801.9242|3022.368|1911.5641|2162.9442|2154.6175|2060.9001|1669.1391|1142.129|1360.0167|1291.9737|||||||||||||||
2024-05-17 18:08:59|russ2000_0783|TMP|enterprise_value|0|||||||||||||||||||||||||||||15.2321|12.0022|12.4344|9.5945|16.3441|13.1901|5.9896|24.6601|81.4931|30.7113|35.5909|33.8307|41.4476|55.0964|75.2126|89.6224|102.1393|83.4469|89.7808|99.9547|89.6638|81.9245|89.4255|84.0699|94.9871|65.613|74.4029|106.6852|103.6734|95.2313|116.7681|130.8136|171.3902|195.399|179.2755|195.1527|176.5516|170.4561|160.4861|135.6308|165.0738|153.5174|204.1831|219.4815|216.8315|272.4433|276.7592|295.2724|320.0723|327.0703|353.1469|324.7003|332.3703|357.2879|372.3699|372.0432|395.156|356.8002|399.5377|450.3285|369.0666|388.9108|420.4042|419.7488|435.4808|376.0085|531.4818|468.6622|453.0762|399.1177|486.8742|496.7388|642.4794|510.5244|623.882|674.7485|582.0692|619.4135|569.4931|499.606|563.0603|499.6095|572.9303|546.6891|649.3791|514.8365|518.1271|470.2366|-516.15|480.9636|565.7455|557.1494|-743.1826|-780.4942|-536.84|-407.5245|-339.7543|-516.3204|-605.6055|-449.0413|-342.4397|-322.5162|-109.311|-199.0991|96.3311|14.0769|370.1771|587.5526|681.4152|433.9808|751.0159|580.636|780.2769|927.9873|1062.2587|668.8094|846.49|736.3349|804.2882|538.224|240.2448|-77.4284|-629.0376|||||||||||||||
2024-05-17 18:09:00|russ2000_0784|ICFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.1072|224.7253|259.369|289.8499|397.0678|360.1383|341.53|337.7538|370.9836|444.0115|437.4811|624.2708|669.1485|615.7449|608.1006|578.9112|591.4109|596.0441|483.5943|569.0129|435.9851|532.6548|639.0785|587.6763|545.0169|559.6789|617.1422|688.7778|766.9502|717.0763|818.0005|811.6043|704.9622|911.0072|1167.764|1028.835|941.0207|1020.6044|963.3216|1072.5575|1141.8372|1314.215|1039.7165|1130.5422|1279.2495|1209.778|1272.5853|1545.593|1616.9539|1430.854|1620.1143|1584.6558|1780.6087|1971.7433|1380.8249|1663.8123|1614.2407|||||||||||||||
2024-05-17 18:09:01|russ2000_0785|LXU|enterprise_value|0||||||||67.57|68.804|68.1719|73.755|73.73|83.475|84.632|79.7919|81.0331|73.6428|70.5331|66.7944|63.0766|71.3649|72.6019|69.5038|70.1241|69.0358|66.6316|64.574|62.5099|180.3275|113.5988|114.6336|100.1388|97.6301|35.6|85.4226|18.9552|46.555|127.5498|129.1564|168.6052|232.3672|176.7072|158.8482|-70.8431|232.6845|176.4856|152.7362|151.5319|224.791|180.5388|179.4857|167.3408|242.3284|193.0266|163.8317|184.9152|188.9723|205.2536|205.8536|208.7134|233.5164|206.7406|197.1661|202.3725|248.7199|233.151|236.8534|228.3214|213.0411|209.0066|194.1957|183.3092|207.2056|219.2951|214.5861|204.6024|203.0098|199.3426|193.359|189.3843|188.193|209.0826|201.5479|214.9984|241.1268|236.789|262.141|239.4212|238.6875|246.5512|225.7799|228.0899|241.1516|267.8029|266.088|317.9121|413.6358|573.1571|598.0976|578.9141|383.1301|512.7187|373.3573|265.1626|299.5306|439.5466|426.907|332.192|364.1835|387.9546|441.1544|545.7488|860.3268|964.399|703.5254|577.1881|828.4918|588.2583|897.9639|702.216|760.5031|785.1452|813.3275|1134.1528|1144.7364|1255.1256|1099.3976|981.2032|1178.1117|1253.8292|672.6659|638.7097|882.1131|977.84|965.3101|818.538|768.9785|826.5357|746.1055|772.8971|737.0883|725.5036|842.7474|727.6638|792.2845|720.9467|773.9195|758.867|744.7326|740.0216|750.05|||||||||||||||
2024-05-17 18:09:02|russ2000_0786|ABCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||20.1022|20.7763|16.0494|12.5371|20.5293|26.1518|30.8918|25.2539|44.7015|52.1969|98.6621|87.7654|106.9582|111.2043|121.7942|104.0568|97.4906|61.1354|54.9527|46.7989|86.3237|84.5138|97.5898|71.8886|109.6287|114.8866|109.5527|105.4309|98.6468|120.8781|155.1914|104.1788|171.3332|188.3903|164.4576|166.2255|176.1335|223.1327|255.6601|233.8582|267.9765|297.5181|310.5412|307.2419|249.5617|288.9767|351.1704|357.3191|346.1565|441.3996|431.3129|249.6716|379.7892|351.1852|350.8058|268.6629|192.5185|281.0507|206.7115|85.4374|-17.7324|33.9007|28.5685|-56.3379|51.074|13.7959|-14.6282|58.8152|212.1045|11.1442|299.8733|-176.8909|121.9302|342.5961|-253.6515|-207.2404|83.9799|156.2387|217.1958|136.7849|125.719|134.3573|345.7386|275.2004|235.1576|24.494|305.497|-125.3237|200.0559|607.9058|1070.9246|1208.7001|1399.9383|1444.2794|1752.5546|1352.2073|1935.9445|1867.3609|918.5997|76.3391|679.2723|1978.841|2762.91|838.4181|1682.542|1505.1026|||||||||||||||
2024-05-17 18:09:03|russ2000_0787|CRR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:03|russ2000_0788|UVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0132|7.3973|12.9453|5.548|4.2707|4.9152|4.2244|3.0453|1.9127|1.5078|2.586|1.7146|-3.3956|1.2067|2.9378|1.954|-5.3985|2.3379|2.0545|2.4068|-18.9731|-2.3798|-12.3447|-3.2487|-0.1292|3.3562|-8.0891|-40.2842|-52.7932|0.0681|23.1554|26.3477|-58.5022|-98.2035|-116.1125|-147.5364|-85.5394|51.3232|-40.4335|-7.224|19.3647|-9.2264|-44.0347|-53.9661|128.3942|-46.7512|-160.9547|-138.688|-31.2635|-130.1323|-157.4785|-147.4995|-252.6628|-162.5309|-198.647|340.1659|449.6644|384.364|272.1888|514.4146|729.3776|699.5277|698.8834|491.7412|428.381|492.861|653.6697|794.9896|746.6822|720.1626|557.3835|533.974|291.9233|352.7322|749.0225|320.7437|209.3422|-5.1208|-18.9432|-50.4651|-378.8045|-527.2987|-805.5862|||||||||||||||
2024-05-17 18:09:04|russ2000_0790|BHLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.592|154.1434|209.7594|215.6438|229.3813|240.7789|244.5433|253.7111|270.8585|266.8714|266.9622|262.5376|319.1458|342.0848|392.1585|443.5369|504.2881|524.1534|532.1785|507.7766|492.0914|756.619|700.8239|666.0529|616.224|712.4489|724.9889|624.2748|625.222|626.0036|578.1544|551.3794|512.4212|630.1356|685.5149|664.0629|605.8925|558.7573|521.3801|487.5844|509.5525|508.4367|554.2614|510.8885|548.0561|597.3759|561.7868|230.9999|684.9541|916.0667|1058.4178|411.0214|448.3964|652.5243|746.8685|884.9059|487.3295|502.3494|574.625|583.51|726.1501|703.7535|931.5192|843.6327|747.9009|1014.9138|1431.842|1256.2058|1432.0595|1576.4758|1757.6405|1278.5303|1624.5448|1704.9433|1303.4039|1217.9084|1260.2863|937.2968|1033.5154|-321.8791|-379.1913|-1226.2781|||||||||||||||
2024-05-17 18:09:04|russ2000_0791|ASTE|enterprise_value|0||||||||||||||52.836|47.092|49.964|84.8|91.1|107.7301|90.2|99.7178|105.434|107.3559|95.2165|102.8162|111.316|99.6142|84.6085|82.1772|80.727|60.913|64.913|74.918|76.72|48.717|56.926|57.131|58.933|67.026|87.8795|105.9275|118.577|132.2115|135.6645|183.8294|137.3705|143.2405|135.16|129.3213|155.725|140.745|131.9146|116.2155|106.5825|108.393|122.0515|127.131|149.5818|193.765|182.2916|265.7103|364.3545|423.0588|535.7325|624.716|834.6241|508.8795|391.315|568.361|594.617|296.522|316.232|355.537|436.0605|419.934|406.4632|456.9716|468.2952|364.6985|293.7349|217.3253|258.8683|278.2018|310.9579|368.2146|396.2925|396.9113|364.1738|467.202|512.67|582.5694|681.6845|721.9036|652.3008|539.5973|720.6608|825.5597|880.8935|1224.5315|767.9241|821.1944|732.6098|661.6364|638.8115|598.9809|644.1802|582.7867|557.2385|630.0103|626.3208|546.3454|664.5517|720.894|740.832|644.8861|691.6799|806.1798|625.3571|684.4853|693.9018|724.2189|721.4514|771.4736|785.8571|939.2887|948.6338|827.2967|875.2335|977.4179|1001.1065|762.4726|883.8551|1040.5427|1236.6647|1278.9271|1518.1253|1336.5517|1232.8912|1186.5332|1287.6264|1191.977|1341.4235|1148.451|693.435|855.1972|696.9694|730.1587|919.6448|616.7645|972.3477|1011.6247|||||||||||||||
2024-05-17 18:09:05|russ2000_0792|EGHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.8661|131.129|80.406|56.0252|22.8548|59.0068|39.3476|56.5596|66.9745|74.9494|638.628|301.3788|138.6478|14.2944|-7.6222|18.2072|3.41|8.2906|9.8321|-2.5393|0.3372|-1.3691|0.7879|11.8262|46.4804|138.1982|105.9242|78.7106|137.7626|167.3588|66.7881|64.2443|88.4338|78.0986|73.2759|34.6719|44.8516|60.2012|76.4486|72.6954|63.9309|42.2079|44.6249|58.676|42.99|12.8382|15.6381|21.3658|39.0497|73.6495|73.5441|67.7709|111.5688|122.818|155.5658|228.5803|235.7155|227.2113|258.3153|281.9847|441.5932|488.0507|441.6776|536.9655|650.9288|695.2628|830.394|577.889|407.1354|639.2717|562.6562|652.613|562.4506|838.3517|706.9823|1086.5686|1193.3863|1165.8936|1186.7944|1187.7019|1057.291|1134.0779|1511.7724|1706.1463|1857.2948|1482.8643|1817.3929|2170.3172|2176.5232|1916.7525|1871.553|1800.264|1769.6572|||||||||||||||
2024-05-17 18:09:06|russ2000_0793|THR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3651|490.6792|571.2786|656.9238|739.8731|719.8488|868.9814|793.1558|775.1386|701.462|804.968|958.2279|795.7863|884.6304|831.4921|798.3738|780.2194|802.2721|703.0086|604.3206|604.1225|616.0688|629.5873|648.33|682.3403|604.1007|574.1506|761.241|916.4307|937.1389|1041.1948|845.1529|992.0342|1016.8055|931.8577|1036.9873|613.1203|609.1009|480.5189|||||||||||||||
2024-05-17 18:09:06|russ2000_0794|MANT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.6973|493.2881|589.3697|488.9891|319.6506|618.94|879.7098|789.2133|630.0738|630.874|604.1047|785.6046|752.8066|957.233|926.7281|1001.3231|1004.8488|1026.3295|1072.2961|1198.2959|1133.0311|1019.5165|1388.9556|1624.2412|1632.4373|1874.9633|1936.5674|1771.2253|1558.7572|1564.1601|1637.5575|1676.6346|1868.5558|1701.6584|1436.1485|1557.4836|1665.7061|1749.2012|1160.5741|1200.273|1351.7653|939.6513|968.8063|968.3324|1024.1568|960.7978|1068.3719|1028.9019|1053.325|1009.3602|950.4289|1089.6851|1229.94|1085.4722|999.13|1112.1875|1172.9386|1315.3626|1490.0757|1577.7071|1277.6274|1416.0166|1590.7674|1838.3921|2160.5065|2214.4902|2513.0283|1959.7493|2155.1893|2540.6174|2878.6148|3229.9074|2351.8712|2646.5949|2825.3175|||||||||||||||
2024-05-17 18:09:07|russ2000_0796|FIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.8601|435.6544|668.0135|624.8195|680.3235|649.8518|684.7717|789.1525|623.4264|510.6584|514.4001|509.2309|483.8697|372.8398|337.0521|386.8815|345.9301|342.1796|313.5373|207.3856|138.8701|141.4502|108.4101|112.2307|151.0928|208.6541|282.8648|282.8994|256.6063|286.0675|287.9572|248.0918|310.5582|340.6769|489.3239|462.7742|419.5733|447.9098|395.9681|493.2645|492.7304|439.7285|386.3862|448.6375|441.9163|298.3708|302.0824|278.2161|357.1167|348.0872|355.2184|283.7111|301.539|478.5301|458.825|335.447|317.5083|385.8767|396.501|367.0283|440.0031|446.9223|508.9115|544.7237|633.1126|684.4423|547.6214|588.4887|540.726|640.0196|780.2552|882.4778|960.5113|1041.3791|1164.151|1200.9379|1090.0166|1280.3859|1283.3602|1278.38|1432.9778|1691.5479|1529.7969|1805.3497|2090.63|1618.3052|1964.5519|1919.9042|1886.1188|2046.082|1378.2796|1628.1739|2057.297|||||||||||||||
2024-05-17 18:09:08|russ2000_0797|SAFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.119|279.272|198.38|229.5832|231.7902|254.375|296.79|282.9337|253.5407|367.6309|378.848|407.0901|410.9032|505.311|551.6324|626.0548|732.2968|818.8637|606.1583|617.777|520.8238|588.8835|498.2355|618.4136|591.4794|484.5899|405.3058|372.211|421.748|482.6017|532.3788|534.4|592.765|697.3437|655.1672|574.211|505.5263|-509.9413|-489.1394|551.1853|611.9935|671.501|-454.9612|-409.68|-341.4412|-332.4133|-338.4245|-339.6605|-340.6094|-223.1598|-285.7057|-254.459|-273.9472|-309.344|-265.4101|-195.4223|-144.2237|-75.0828|-119.0817|-137.1302|-30.041|-2.619|-28.096|174.4663|191.8822|65.3952|132.6303|274.4153|362.6204|218.1206|-94.0939|-31.7183|-178.3655|||||||||||||||
2024-05-17 18:09:08|russ2000_0798|VIVO|enterprise_value|0|||||||||||||||44.6804|14.8823|29.7816|14.2339|18.274|5.9648|6.6157|19.5685|22.1602|14.8394|16.1339|11.602|12.496|11.6472|16.9295|18.7295|10.3331|16.1851|22.6143|20.1993|31.2949|64.3176|91.4183|71.1411|79.4651|73.2932|80.2323|77.2719|73.9286|69.7752|81.2693|69.7417|68.7657|63.5775|83.1861|85.4814|114.7873|164.1522|138.8306|185.5944|190.163|201.5013|166.2168|121.5243|172.3046|154.0193|189.543|191.3296|83.615|90.4005|110.8674|123.6698|138.6835|113.2108|143.3797|140.3914|127.4451|99.602|72.357|98.8075|99.7324|117.5087|119.7262|121.5378|102.3292|116.401|130.539|151.2089|165.8984|180.8785|170.8823|175.5794|201.7076|292.6009|261.1976|305.9923|458.8867|486.1459|614.7961|569.9717|593.5265|603.389|713.9317|808.4827|1087.7422|1207.5451|1175.7375|1189.3856|1101.2538|967.0416|652.7863|861.5359|1001.3356|816.2485|806.6685|628.0263|794.3201|941.4608|834.0243|959.8102|683.8052|759.991|731.2184|781.8326|737.6632|788.8494|906.9987|865.8035|952.8516|1042.4587|882.8628|805.3718|738.4429|656.9956|760.4126|725.2357|684.0305|822.7027|780.0308|788.8591|819.2583|755.9975|553.81|656.2774|597.6824|600.4569|627.0883|696.8122|642.0151|706.3449|709.8564|463.9785|433.2251|433.1345|327.6317|919.3247|703.6069|||||||||||||||
2024-05-17 18:09:09|russ2000_0800|LABL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_0801|BRKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2838.9813|1876.7074|3005.4269|3160.7751|||||||||||||||
2024-05-17 18:09:10|russ2000_0802|AIMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4478|503.132|590.3026|717.3637|704.9747|602.1195|697.3862|643.9924|411.8076|325.4358|402.4528|451.5687|488.4196|531.554|507.2008|556.27|687.606|777.5527|758.7034|501.7357|670.6055|693.1447|600.7976|666.9012|726.3406|889.8041|886.826|885.4533|1132.4416|1155.5308|1204.5457|981.7803|971.9677|934.2285|914.1242|814.4559|857.999|911.2636|865.4361|909.1654|1139.756|1380.5924|1422.7733|1660.6466|1717.9322|1565.3292|1508.7552|1441.8344|1803.855|3541.6573|3806.1605|3230.3675|3740.0003|2478.0331|3389.8627|3716.3667|||||||||||||||
2024-05-17 18:09:11|russ2000_0803|CSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0734|206.4169|156.2853|331.3057|203.1452|263.5346|224.9744|182.5819|143.4741|130.8512|135.7412|218.1143|217.7909|207.8037|214.909|233.7807|250.0886|223.6824|189.554|191.7785|194.281|197.0401|228.0424|344.4024|397.2806|357.3596|362.8465|386.5048|387.7598|418.6078|456.7862|508.2114|514.692|491.0299|422.07|457.7489|477.4339|431.13|391.3326|440.5636|388.2137|366.0242|365.7413|241.9098|239.3578|277.8174|317.6838|290.3254|288.2101|281.1175|289.1982|330.0507|439.3561|388.8624|278.4135|384.8147|469.3242|555.7255|668.8066|748.7161|1103.9208|1014.5592|992.4569|1066.3306|1228.1351|1158.89|1214.7918|1323.8481|1378.7934|1365.8359|1214.6218|1281.8973|1268.4874|1310.5925|1284.7717|1358.614|1274.269|1426.9177|1329.9056|1358.3132|1302.9425|1288.1398|1214.0494|1153.7096|1083.0503|1085.0682|1084.2506|1054.1747|916.3456|921.8704|913.9726|||||||||||||||
2024-05-17 18:09:11|russ2000_0804|OFG|enterprise_value|0||||||||||||||||||||||||||60.0427|58.0293|62.8786|60.6433|53.9218|57.2927|57.2848|60.6433|69.6042|175.262|173.5836|179.1789|184.2202|103.3827|119.7876|134.5878|141.0257|272.6863|291.5884|329.3055|305.8778|320.7216|286.9838|301.2146|345.1834|417.1088|408.0159|401.3719|447.7624|474.6183|481.288|587.0944|642.2848|1004.082|834.4403|1032.75|1009.557|638.4587|685.3006|614.8863|566.4577|581.6526|536.223|516.257|434.0596|405.1847|328.5874|341.1048|391.59|459.2007|457.3978|558.0532|712.3617|643.1315|692.7204|847.7909|810.4371|970.659|1049.2462|1152.2212|1086.0514|1072.3976|1171.994|1010.9684|793.4157|716.8847|697.8605|728.3032|701.3165|668.1735|632.0448|571.1315|551.0209|542.4306|787.0049|560.6389|786.4212|497.5865|221.61|315.1924|424.9357|499.4234|572.6169|599.1374|505.2969|1612.7901|1001.6794|658.0644|746.4802|653.7231|532.743|-2549.0415|386.178|364.9139|551.863|-1068.8282|-979.3163|-1200.4457|-920.7094|-824.4173|-637.6569|-654.2702|-582.6913|-462.2331|-560.9101|-604.368|-590.5347|-590.64|-363.5192|-155.4361|-238.8504|-456.8707|-528.0177|-387.9005|-608.8694|-348.6602|-272.2461|-196.8513|-314.0052|-66.372|-477.5698|-188.4832|-75.8316|-1116.5855|-1130.2888|-1603.0792|||||||||||||||
2024-05-17 18:09:12|russ2000_0805|CNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.8288|428.1405|457.1766|596.0405|585.7226|537.0236|741.6783|714.7542|1077.5709|1336.0437|1470.5227|1550.6144|1317.8269|990.577|919.941|996.3661|996.6394|252.39|355.5462|447.5395|827.2324|744.0545|846.6604|699.9802|725.5939|943.7869|1091.3974|1269.1666|1249.295|1130.5966|1176.9865|1271.0975|1124.7149|1133.439|1351.8394|1293.8845|1410.5098|1659.1509|1616.1888|1784.8621|1581.7661|1723.0757|1727.4014|1383.7377|1055.0095|1248.1169|1613.0794|1640.8478|1795.0677|1360.9444|1562.4283|1678.4369|1621.8463|1964.1319|1709.7234|1731.1663|1714.904|1439.5761|1903.324|2340.6684|2442.7744|2864.0831|1863.334|3252.9768|2574.9773|||||||||||||||
2024-05-17 18:09:13|russ2000_0809|HY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4709|809.9238|951.1996|1042.1227|1564.9946|1495.0184|1487.2369|1395.832|1162.1247|1141.7249|1096.575|1086.6933|895.516|815.1955|998.4826|849.2506|1049.173|1142.6967|1101.5124|1248.2978|1306.4162|1477.8054|1241.7821|1133.2626|1171.31|1229.092|1288.2751|1185.873|1271.4984|1237.7804|994.7984|958.4357|939.4517|||||||||||||||
2024-05-17 18:09:13|russ2000_0811|RGS|enterprise_value|0||||||||||||||||||||||||||||||||||170.1334|170.1334|148.3361|153.0214|115.324|126.1383|147.2214|159.0354|153.1806|168.0628|164.3201|210.6081|201.3199|214.857|220.8068|260.7857|265.8662|279.9736|327.8629|392.487|622.3483|551.2018|346.6666|490.3302|655.1203|676.2794|694.9578|797.1244|822.7481|869.8226|870.1254|757.783|838.9507|801.6173|700.085|777.0562|837.7867|939.2537|1120.7776|1266.7249|1276.6216|1299.916|1319.1449|1336.3105|1340.3481|1406.1131|1371.5102|1337.561|1501.5401|1694.1927|1951.4372|2144.2488|2187.2936|2064.2504|2291.4882|2190.4572|2181.8396|2283.7653|2234.8604|2143.9285|2074.9434|2129.9242|2342.9554|2349.1117|2171.1571|1940.129|1832.2773|1724.4497|1856.363|1820.4891|1246.5475|1276.6713|1400.3259|1263.2188|1294.0558|1368.4844|1276.7764|992.243|1188.2204|1260.6267|704.9695|755.7238|1199.1251|1264.3762|1213.5555|1230.3031|1034.4098|1119.9302|1004.4491|821.9553|805.7946|778.5657|713.4739|815.555|867.5107|799.9785|814.7167|581.8556|699.0973|710.6767|582.9774|547.3476|674.6067|491.2173|435.1227|611.3274|682.8645|671.3094|818.7707|877.634|648.0581|784.4783|714.933|747.1872|652.477|243.8869|342.606|277.8278|||||||||||||||
2024-05-17 18:09:14|russ2000_0813|AHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7248|60.1691|161.2296|228.3831|284.7027|400.1477|507.825|734.8837|1135.7626|1118.9984|1262.5839|1126.0084|1310.5317|1288.5521|1638.688|1980.6463|3707.4772|3507.7445|3087.0554|3039.643|169.8449|19.6453|2644.353|2697.1379|2729.5247|2783.7763|2935.0596|2847.0742|2879.566|2898.3193|2859.0112|2972.0143|2741.7041|2666.2994|2579.4685|2680.5107|2646.1213|2723.0005|2668.8211|2630.7448|2716.4595|2714.0627|2469.2437|2482.5372|2379.0565|2580.3372|2621.7702|4157.1191|3942.9371|4130.2354|4181.2667|4129.1783|4060.5335|4208.252|3934.7867|4022.7746|3932.1546|3962.885|3965.9301|4197.6034|4141.4761|3959.5788|4087.3398|4209.7869|4256.9048|4146.1616|3923.8377|4018.0241|3964.6617|||||||||||||||
2024-05-17 18:09:14|russ2000_0814|RAVN|enterprise_value|0||||||||21.2719|20.3068|18.28|18.9889|18.6252|17.2519|18.545|19.2528|20.6363|30.3456|33.4799|35.6701|26.5983|30.6566|28.5712|32.2409|30.4886|36.7655|44.1357|52.7423|50.0044|43.6941|48.3232|44.5138|40.7383|53.0731|57.0348|58.5261|67.2605|77.438|77.375|75.6313|99.2535|90.2322|101.2132|99.733|101.1359|104.1621|93.0112|96.9127|92.2431|99.8284|97.6987|90.9876|87.6273|76.4155|97.2192|101.7607|104.5168|114.8557|117.2219|122.1097|107.1664|100.1173|97.05|84.8312|76.5436|66.1162|75.3982|74.0842|62.9752|51.2285|47.9487|60.4926|44.7371|50.8016|71.0749|63.8442|90.2556|103.4628|114.0277|111.9249|148.3211|139.4692|172.1463|202.2787|246.2632|255.6208|305.2244|386.6745|325.1617|348.8366|476.0902|531.3766|531.3131|666.9078|509.6205|532.3767|467.4753|486.062|611.4382|727.4057|678.6871|527.1118|601.6164|675.8476|391.6385|358.0276|409.9369|455.7865|534.3571|493.242|617.6001|620.837|860.5593|1044.5449|934.0377|884.7729|1131.2995|1086.2765|1231.3707|1043.492|924.3061|1179.89|1056.931|1171.3588|1481.6634|1122.3817|1169.242|878.4416|863.638|726.0034|676.2733|552.7781|550.5526|543.5052|679.2528|770.9005|920.5288|964.9048|1200.0673|1118.1545|1232.4538|1222.7671|1357.2186|1598.6952|1187.3426|1360.5246|1170.7315|1159.9337|1158.7899|680.8099|727.4449|854.8865|||||||||||||||
2024-05-17 18:09:15|russ2000_0815|PEGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.47|757.455|520.2175|774.1969|812.4848|469.9328|467.6652|735.3871|398.625|93.9665|147.7882|204.06|191.2539|259.0136|348.8968|172.2204|163.9546|34.8435|110.4265|89.4089|72.0452|105.3365|217.6652|292.0004|164.6742|132.1858|66.1718|200.5229|191.6369|220.7382|199.9707|197.239|153.3071|208.1023|93.9511|104.3568|101.0374|145.2337|145.0407|110.9662|166.547|231.2807|175.7612|239.677|293.9896|298.4233|203.5805|324.8774|273.2547|254.8376|469.5384|696.9852|1067.9637|1066.6847|1167.86|1001.5462|1044.7573|1287.4639|1240.4696|1462.2576|1167.0113|937.7897|1299.4424|1149.019|1011.5753|783.5785|884.8091|1038.4129|1262.4554|1702.0277|1307.5283|1378.482|1231.0699|1399.1875|1439.8882|1612.4572|1626.4551|1907.3685|1685.4139|1977.0752|2103.8841|2610.4416|3127.4029|4453.7403|4256.2059|3503.97|4337.257|4408.6367|4742.5354|3267.0849|4891.346|5584.9491|5184.7581|6069.035|5727.5094|7489.0845|9730.7799|||||||||||||||
2024-05-17 18:09:16|russ2000_0816|LSCC|enterprise_value|0||||||||||||||||||||||||||||41.5978|90.5519|112.312|98.6761|56.9198|103.8241|126.4523|107.4542|128.986|167.8664|165.2084|217.7283|266.4502|286.3079|335.6955|449.1522|290.4675|332.947|324.9593|334.2118|306.618|467.6973|654.0938|687.2546|583.0078|557.9338|507.5373|623.4916|963.4364|892.718|1222.242|1591.33|1005.2008|1106.0714|619.9365|528.0885|864.6132|950.812|1307.8315|1627.21|2337.222|3598.3718|3640.2241|3106.0902|1651.806|1738.3782|2108.2132|1827.99|1977.1199|1742.4363|874.7153|654.601|914.4904|866.983|867.6384|825.6566|1010.4116|886.3068|651.3137|450.4799|484.763|450.9896|418.3583|373.5483|359.4141|537.0762|522.1224|654.2038|601.0995|582.2295|576.0094|478.5529|267.6075|212.0423|316.4718|170.3125|111.4981|99.2713|134.8547|144.379|207.8852|241.0345|363.7307|347.8814|459.0767|470.3968|485.2333|384.083|417.1051|548.794|246.2248|268.4767|266.156|451.1667|377.1767|392.3294|415.1539|687.0892|736.0961|632.8645|545.4905|918.5171|921.6|646.0788|927.4886|942.8306|903.0606|1003.4515|1107.5368|1068.784|1031.4954|853.1742|905.2334|878.7529|989.1054|1169.3598|998.2632|1703.9389|2002.8046|2490.6981|2731.5086|2301.5884|3754.1837|3880.5855|||||||||||||||
2024-05-17 18:09:17|russ2000_0818|ELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||156.7003|109.6568|145.3423|217.388|368.0338|646.4|814.1279|870.8036|1171.8444|1297.6275|1202.707|1104.1686|1027.2081|972.0181|996.136|1440.762|1698.121|2223.2875|2146.0072|1781.306|1867.4838|2695.8618|2528.4666|1943.5828|2181.3287|1499.871|822.8782|761.1355|803.0078|1063.9984|947.0058|1206.9007|1105.7439|1228.3929|1044.9|1213.4728|1646.4984|1064.0505|1042.332|1371.5299|1509.1253|1178.9544|1025.4563|887.2265|793.4983|931.7617|1005.2007|1177.6648|1371.3752|813.2842|768.837|903.6341|962.4624|1053.9517|1123.4632|995.0721|1233.2876|1044.4364|1045.335|1064.6827|1176.7463|1438.3049|1141.6512|1162.3218|1003.3537|922.2834|900.3864|540.672|607.1996|472.4664|440.4682|396.2152|494.8442|375.5417|398.2623|433.2609|388.1515|385.4936|296.2193|304.915|419.6104|321.3941|377.2692|512.1326|525.6137|636.6925|629.6151|663.5138|830.399|861.5601|713.6639|655.1715|826.0647|916.7472|784.1822|861.8592|820.1152|1029.2772|1045.396|954.0824|934.9214|1173.9348|1274.6092|1416.7354|1578.8862|2117.6962|2337.9572|1351.3286|1506.1455|2331.7286|2352.5881|2455.7518|1516.1494|2288.7079|2300.7961|||||||||||||||
2024-05-17 18:09:18|russ2000_0819|MHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.194|378.61|217.625|54.4945|142.033|317.3958|416.4096|425.547|671.8534|497.9121|573.8352|614.3823|658.6769|772.8964|659.7024|709.4792|-1313.0024|761.2082|917.6706|1077.984|-1449.0014|-1441.741|-1441.7881|-1535.6313|-1597.4592|-1686.7593|-2019.432|-1882.3521|-1754.9352|-2042.9516|-2186.4501|-1588.6135|-1797.354|-2079.1036|-1808.3584|-1632.4926|-2156.2797|-2415.221|-2569.2102|-2759.3296|-1497.4326|-2677.1513|-3081.9149|-2033.1248|-2468.1715|-2450.2225|-2260.6747|-1316.7868|-1089.2592|-741.9459|-675.7382|||||||||||||||
2024-05-17 18:09:18|russ2000_0821|CBB|enterprise_value|0||||||||327.3384|315.1245|349.5863|348.3779|369.9485|401.7312|443.099|461.936|333.0526|512.0778|513.6997|534.4355|616.9633|602.5095|679.0087|778.3754|846.2676|824.7705|1079.5127|1180.3274|1175.8237|1131.7461|1164.616|1119.4318|1210.5244|1279.2697|1171.6895|1148.1257|1151.6252|1049.2174|1057.9455|1016.6969|1030.9612|1190.0114|1174.3849|1110.5852|1103.7383|1042.6779|1053.7077|1073.5486|976.3129|1086.7923|1201.3029|1201.0567|1450.2369|1929.1268|1968.1359|1967.1836|2202.5177|2043.2445|2246.1954|2051.9198|2118.2753|3091.6589|2766.6395|2541.3407|2648.3054|3634.5943|4047.7095|3662.0845|10263.555|10844.7203|8412.1024|8490.5227|7963.1745|7338.0328|8606.0916|6819.8812|5436.0412|4641.4376|3718.6755|3533.1627|3856.5906|3954.602|4458.3638|3723.1475|3665.933|3383.868|3439.1932|3189.1862|3303.3162|3306.0548|3298.7152|3369.8876|3084.1439|3347.7897|3188.3274|3367.4498|3254.1448|3277.2278|3500.8556|3316.8103|3292.7836|3178.0458|3048.8799|2827.9812|2528.374|2625.7274|2657.7621|2751.943|2776.8248|2758.9721|3210.6031|3113.5326|3129.6562|3101.4572|3224.0629|3169.6525|3037.9377|3446.3455|3411.7276|3833.6538|3768.2274|2832.4469|2845.7821|2794.5634|3027.7692|3004.2975|2732.4669|2455.0321|2424.0542|2547.0644|2238.4728|1939.0757|2046.8572|2102.0142|2142.7515|2130.9467|2196.7561|1878.3594|1943.8997|1971.4127|2668.6283|2349.3597|2431.6111|2771.8381|2360.3323|2457.5401|2228.481|2227.0314|2495.5047|2738.4614|2764.0069|2771.609|||||||||||||||
2024-05-17 18:09:19|russ2000_0822|CHCO|enterprise_value|0|||||||||||||||||||||||||||22.7443|22.7443|19.7598|21.2391|21.2391|18.4495|14.3318|15.3215|20.1968|21.6726|23.0086|33.7764|43.8998|28.8216|33.2731|55.8095|86.8943|79.3083|61.4886|85.821|118.5961|165.4405|137.7761|178.4446|207.9843|240.2226|255.9478|246.0265|259.1715|218.5955|277.0605|326.412|355.2352|511.611|412.8174|529.1072|416.454|440.652|807.49|762.2862|624.7146|536.12|668.3759|633.0708|509.5047|444.0725|437.2101|411.9002|368.261|409.9065|423.9674|414.4162|601.3784|549.7996|471.466|526.7098|594.2319|633.6673|717.1609|826.2005|810.482|804.8206|665.0749|784.1511|798.9054|806.8767|815.57|795.809|835.5345|845.3454|796.0053|777.5612|759.324|729.1379|715.2022|774.0074|777.2505|644.5924|584.0936|562.2116|577.266|616.5514|618.5803|552.6839|570.7257|668.2525|611.3311|564.4471|482.4341|479.7434|32.6603|493.129|574.6634|588.5488|92.7115|79.8705|161.7879|249.9304|296.3571|223.3593|321.0743|373.0144|345.5985|383.0777|480.9893|434.0331|308.7977|186.6846|274.1933|536.108|518.7732|374.9609|540.6388|470.6581|524.2373|556.5756|371.5088|291.1121|458.7096|322.2586|299.5585|435.4845|86.4252|-26.5179|-540.8468|||||||||||||||
2024-05-17 18:09:20|russ2000_0824|FRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.7908|951.0375|773.2323|1384.2028|1085.3963|1298.7513|1058.9151|1221.592|1154.8634|799.0494|758.1965|738.8075|601.2621|572.7284|679.3102|684.218|523.9045|470.1699|698.6429|704.4102|389.8395|575.011|674.6198|551.2049|358.0268|234.4958|243.285|145.8015|252.2777|117.9165|19.2574|13.9772|6.6985|28.1938|29.4713|-1.9659|10.9613|0.2215|||||||||||||||
2024-05-17 18:09:20|russ2000_0828|HIFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_0829|INFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.8866|495.2226|198.6328|57.4501|27.8085|16.857|105.4182|103.0333|70.7834|13.1253|0.9736|-2.776|39.2036|71.631|72.4427|73.7968|49.5918|49.3592|44.8676|7.7608|-6.3265|2.7273|-14.2493|59.5931|-11.1282|26.748|130.7456|122.8094|85.2186|54.6156|71.3697|-4.4483|43.2737|57.4095|75.3913|98.236|-17.5104|23.4366|23.4366|34.5647|36.1407|31.7016|56.6781|52.8816|113.0859|95.005|165.2353|245.2694|281.3407|570.1263|1107.7631|2015.6988|490.2851|717.5278|369.0524|468.8073|405.6393|274.8902|414.9231|452.3696|340.7442|190.3439|214.1446|14.2953|-128.6869|-70.0265|-38.698|67.2828|10.3243|-6.3834|50.0729|78.8151|62.0824|71.9266|16.9723|40.4594|52.9498|32.5194|38.783|27.3913|49.489|71.0911|||||||||||||||
2024-05-17 18:09:21|russ2000_0830|STOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.658|3889.9299|4102.9128|4122.4289|4207.4243|4753.4585|5362.8788|5961.2637|6587.3104|5899.1054|6216.972|6736.0859|6810.3339|7306.7418|7366.3812|8042.5464|8299.584|9007.3903|10456.8298|11042.5283|11985.8355|12422.2938|7974.872|9508.6259|10378.8684|||||||||||||||
2024-05-17 18:09:21|russ2000_0831|TUES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_0832|CPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||77.5998|78.052|73.251|77.7442|78.6039|76.8231|79.5959|86.5588|96.9779|91.8978|95.2275|99.2225|119.9662|112.9745|119.0458|134.432|125.0219|115.775|128.862|140.3839|133.0612|129.8078|129.4775|142.5928|143.6581|139.723|146.7609|161.2641|171.5879|171.7832|169.8763|189.8733|195.4752|185.0002|182.9322|187.5931|189.8414|201.4741|203.1568|227.1221|212.885|188.4343|205.4862|221.9042|228.5505|235.9874|257.729|255.9032|278.0698|259.3045|272.5126|294.6561|308.3971|312.6627|319.7213|328.1764|316.952|290.2017|325.3179|338.8092|319.4144|310.2116|315.7573|401.1782|407.383|418.0335|470.4979|537.4316|554.8948|506.1963|496.2912|567.4621|546.1989|544.9802|586.6059|590.5224|626.642|659.2004|695.4255|786.4104|838.2284|880.4711|852.3438|967.7844|958.1241|1043.4907|1046.0352|1151.4713|1300.1074|1234.2206|1295.9261|1449.65|1485.7301|1560.8795|1674.2446|1665.077|1598.3081|1734.9824|1841.7645|1872.5397|2111.8944|2174.3685|2211.5668|2271.2045|2052.1066|2099.7315|1975.2722|||||||||||||||
2024-05-17 18:09:22|russ2000_0835|BRKL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4163|328.103|350.3187|324.7865|376.7444|364.9983|390.8109|359.1071|402.641|421.7223|420.9057|488.8288|503.2841|538.1622|612.3744|620.349|856.7108|871.6785|863.2518|848.2007|773.3564|885.0284|937.4251|1132.4355|1094.4634|1167.7979|1241.7353|1244.892|1389.0044|1385.9357|1279.711|1379.5145|1306.7489|1368.4462|1309.7795|1237.2125|1149.7154|1202.351|1153.8506|1047.6188|1117.4679|1453.4643|1277.7728|1112.9234|1101.4604|1098.7692|1069.686|1041.8826|961.3772|939.3513|955.1471|918.2416|860.9892|781.589|825.2612|896.8616|1250.2187|1208.177|1340.7145|944.6237|833.7325|919.813|906.4822|882.43|944.7999|1045.0208|1209.1429|1206.5143|963.1006|1037.7098|1212.0578|1188.3105|1199.6662|1280.8417|1597.0982|1538.4996|1571.0456|1592.2733|1614.6713|1744.016|2007.6637|1917.2323|1598.1862|1479.1933|1417.8301|1526.7308|1657.7041|1208.601|950.0886|1008.6865|||||||||||||||
2024-05-17 18:09:23|russ2000_0839|PRIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0637|45.4362|45.4983|46.9868|46.5452|47.1966|49.7009|51.7169|182.8252|118.371|65.1517|197.4803|193.9078|201.5144|344.7209|366.8976|377.5158|556.099|627.958|759.0841|624.3175|720.2332|793.6396|537.186|626.4355|757.983|1132.9922|1007.8729|1363.9101|1626.22|1560.8647|1541.671|1484.0765|1277.1517|982.6514|1170.3368|1032.0403|1323.3927|1370.4449|1091.7072|1198.5882|1375.9627|1307.5666|1377.3733|1660.0738|1536.0714|1362.3303|1566.9666|1580.0877|1288.491|1275.7537|1341.398|1346.7609|1391.3516|914.363|1053.5774|1080.6628|||||||||||||||
2024-05-17 18:09:23|russ2000_0840|AMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.9435|1416.5087|782.8062|1239.1615|915.5175|1088.2916|2867.4532|3879.5301|7722.0083|5100.6645|5906.05|3647.313|4055.0994|4655.9595|3686.171|4123.2294|5044.9805|2522.7126|1950.4413|2328.5724|2480.0556|3524.2719|4402.8913|4482.4614|3710.3733|2854.4933|2242.7151|2789.7252|2451.2665|2620.148|2724.0467|2988.6748|3289.0335|3507.6275|2931.3842|3526.1621|3914.9996|4332.3529|3556.3563|3139.8283|3404.4385|3302.5165|2411.2498|1532.5805|1488.728|1985.7021|2288.7188|2382.1924|2309.6431|2173.6816|2248.0886|2330.8841|2311.9912|2012.0247|1771.5396|1619.7172|1981.9366|1805.9087|1731.4872|1740.1136|1730.229|1754.6291|1957.2544|2346.5999|2454.6027|3638.0194|3052.9575|2713.1678|3139.2683|2573.4205|2082.8956|2586.3729|2412.7442|2574.7975|3387.1372|3658.1151|3610.1419|3479.5198|3396.5096|3389.0308|3164.9153|3065.8827|2748.7165|2277.6727|2722.2185|2518.2966|2915.9676|3885.5263|2445.8701|3518.6139|3196.7447|||||||||||||||
2024-05-17 18:09:24|russ2000_0841|DHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.6335|614.4333|632.3827|705.2572|669.9645|679.4858|669.254|619.8429|715.146|701.9323|526.4677|478.8917|432.64|496.6249|427.5055|408.6822|406.3178|404.1757|410.7802|427.5442|439.5288|434.6973|395.0655|301.1253|303.0413|277.2549|198.5449|178.2348|183.479|168.2623|176.8522|228.6214|567.4021|474.2869|1076.1452|1180.6816|1126.1002|1212.5542|1167.0574|1206.5128|1020.558|1045.5688|933.693|998.925|1020.8417|1108.1054|1307.9067|1251.8943|1195.9795|1372.3452|1456.8206|1412.8375|1506.7009|1651.893|1679.1913|1999.2846|1797.5405|1337.7802|1459.4143|||||||||||||||
2024-05-17 18:09:24|russ2000_0842|OPHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_0844|ZUMZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6134|416.6321|421.2693|558.9012|789.7706|816.7586|721.1903|796.0075|1084.1534|1050.751|1273.3574|702.283|385.9075|466.9001|417.9144|160.8841|197.4086|160.3869|412.177|300.6179|510.1383|404.2902|550.3713|779.7716|608.4416|660.1799|462.2675|735.7711|970.3204|1058.9906|699.2738|482.6345|591.6632|751.7663|723.6464|713.505|592.1436|681.2852|727.8135|991.9247|997.9346|626.8911|330.6571|376.9078|430.6597|285.5175|385.1805|496.6619|367.9664|223.3552|373.3346|459.6532|486.0297|552.7503|550.2488|357.4645|474.8368|471.1665|592.5094|712.5852|188.9069|479.0703|404.4222|||||||||||||||
2024-05-17 18:09:25|russ2000_0846|BH|enterprise_value|0|||||||||||||||||||||||||||||||33.5154|78.2946|80.3812|83.5083|89.0636|80.8069|109.5696|104.6873|102.5604|112.9919|106.1105|119.9858|116.2322|142.4509|139.7906|141.3012|141.6729|133.5756|158.3984|242.3142|274.9933|276.5434|293.4378|324.1884|311.8346|365.0545|317.621|366.712|369.8798|407.9402|460.3965|519.2975|447.0015|589.5693|513.1812|544.3865|409.9094|330.6305|292.4729|305.8381|302.8489|236.6452|288.0425|293.217|313.6037|334.1045|409.9161|402.6828|350.2824|306.2272|293.1756|427.9748|445.6534|625.9605|524.2791|485.9578|492.3634|546.6491|523.0727|527.0515|526.4481|487.3572|548.4554|439.5577|490.9248|526.8799|504.9138|533.3403|498.8182|367.8531|272.8406|243.5198|242.691|192.9578|237.3911|214.3776|303.0644|434.1286|504.0919|410.1631|504.2476|627.8971|569.4446|539.8095|330.762|439.4346|528.9219|465.181|338.9427|279.858|261.0881|311.9002|624.9176|764.8582|812.3911|800.3328|774.3893|847.4495|938.046|932.1797|884.3861|855.1035|900.4269|957.7762|999.1254|1105.2115|949.7274|925.2426|731.9082|968.6899|992.3234|704.0824|703.4243|470.4326|594.254|502.9704|537.9299|560.1267|288.7506|337.5796|408.5342|||||||||||||||
2024-05-17 18:09:26|russ2000_0847|PRFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|34.0125|73.4432|49.8355|72.0288|35.9575|30.7451|21.6061|10.7743|6.5648|9.7225|11.7787|7.8156|10.941|7.8551|13.5523|31.0441|24.262|44.6883|56.7736|70.8829|132.972|151.1962|160.3983|178.4323|211.3362|267.4406|311.3063|383.4085|449.1169|551.0123|598.9862|729.7578|526.1017|213.0566|321.2131|187.5826|143.2036|134.0841|191.6228|195.3095|227.2304|283.5492|279.789|256.0115|365.2688|324.3632|265.3421|217.1719|289.9974|368.9404|362.8699|405.2101|384.8893|360.9917|442.6607|591.8808|796.9958|705.7399|705.3726|561.3758|697.6343|759.6848|769.1263|590.2946|650.6559|807.121|799.7524|742.4503|696.5149|627.2131|634.9291|741.8297|740.8164|836.2539|1012.8499|941.3553|774.8906|983.7435|1231.7187|1333.0697|1574.4754|770.3194|1205.9676|1540.5537|||||||||||||||
2024-05-17 18:09:26|russ2000_0848|SKYW|enterprise_value|0||||||||||||||34.3667|32.2328|33.6564|35.0786|47.6005|32.6913|21.896|28.0633|41.5346|41.0213|39.4774|53.9942|52.5135|51.8674|43.4233|43.1233|51.5853|47.7699|44.364|47.6699|40.4607|39.3079|43.9201|61.0034|49.5643|59.5444|89.3326|116.0333|143.4046|192.4625|335.8729|407.5888|254.5025|269.286|132.8105|124.5906|210.4068|189.04|121.0894|147.2993|202.1732|173.2297|146.3775|129.773|143.8193|190.8519|275.5844|331.1825|493.539|377.6051|588.38|570.988|498.2394|445.7802|501.9642|728.3605|803.2333|1152.5767|1078.2591|973.598|1273.3753|876.6234|1134.979|1188.2421|1177.5267|541.2659|570.0616|326.988|994.7008|884.0842|908.3819|1037.12|1044.228|882.6861|1147.8975|1022.1594|1143.9028|1555.2897|3104.2645|3174.8912|3058.9847|2903.2783|2777.1848|2824.1604|3000.9858|2824.8398|2844.871|2486.6642|2034.7379|1978.7961|2046.1944|1819.4255|1648.4926|2042.7248|2024.2487|2050.8263|2056.2077|2020.0114|1981.6465|2023.0581|1968.6239|1775.2968|1768.6984|1756.0654|1567.3299|1648.656|1629.6208|1783.7261|1739.2628|1690.9088|1573.0876|1439.8007|1552.625|1542.406|1722.7524|1960.2754|2244.6884|2392.7498|2560.1127|2455.5009|2806.6458|2898.0126|3702.6448|3792.1273|3888.9411|4434.9865|4736.1891|4816.0361|5125.9088|5400.7155|4651.3125|5274.6041|5506.2769|5423.724|5678.6019|3838.4366|3974.9124|3707.6203|||||||||||||||
2024-05-17 18:09:27|russ2000_0849|SBSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9014|394.7705|417.8032|229.7615|227.7604|379.8764|396.9927|258.9734|406.532|436.9058|495.7253|485.983|480.8157|385.9581|503.7605|514.0637|527.2167|473.3958|566.2634|599.0168|632.8485|659.5294|711.0712|763.1639|754.2812|775.3865|762.6349|793.6588|757.0256|738.7729|849.9367|822.9486|740.5873|640.0773|632.8465|681.3796|748.1137|858.5959|899.6728|1123.2059|1162.7378|1080.1421|1233.8323|1192.746|1164.9546|1133.9438|1058.9341|1004.7462|900.586|863.119|845.0421|940.8067|725.8201|834.1049|943.5507|830.2408|229.601|306.1538|512.751|834.5814|795.4753|801.7236|826.6009|756.8782|1042.3165|1086.5622|1158.2178|1248.189|320.4837|275.3805|284.4687|591.6574|760.417|669.0127|761.9703|1044.4425|662.3542|-160.3895|-93.8025|-302.2631|-117.7805|-278.5692|-78.0524|54.7741|-382.2156|-591.7707|-673.0588|||||||||||||||
2024-05-17 18:09:28|russ2000_0850|AEGN|enterprise_value|0||||||||10.64|19.4965|34.6705|52.3735|54.5796|76.1651|136.3256|78.6655|78.41|89.75|105.287|76.975|28.3618|53.3049|58.6531|48.848|63.5962|81.2968|68.9725|72.0405|67.5856|46.652|44.252|25.098|23.646|72.1238|63.9189|90.81|140.5062|126.642|126.0625|111.7525|351.809|251.8715|177.9785|221.31|203.4012|219.1258|215.493|220.0598|210.6722|229.7|243.4035|252.714|260.4179|366.6981|291.866|294.012|282.787|247.428|246.6285|322.255|282.3162|371.2126|430.9744|415.0685|437.679|498.2175|601.1669|673.275|765.5888|926.5724|821.4108|1013.4908|1177.0749|945.1022|1044.9205|517.7509|731.4664|722.6875|615.7706|432.7926|495.2353|383.1597|484.4996|503.2435|469.2953|439.6986|462.2227|535.7853|626.9478|431.7189|456.4758|498.3906|545.4664|742.1431|628.7725|670.6567|692.0641|560.0668|589.4704|413.5745|396.4179|363.2692|401.0602|397.5083|519.6219|652.1558|707.5064|773.0449|898.2262|1066.0838|827.7735|965.0108|1039.7005|1060.4381|851.643|627.1808|755.2028|852.1984|876.0056|929.1616|1003.1092|1056.2168|1014.1513|1199.3301|1079.5981|1220.7941|1127.1083|1117.9912|916.2389|921.312|893.6065|803.4739|854.5991|1003.9533|953.221|919.9463|1053.5673|1068.2853|1009.2545|1038.7481|1075.4094|1010.3063|1108.2157|1066.2683|756.3686|815.1497|828.9158|913.2424|906.0089|786.0184|660.4075|606.9129|||||||||||||||
2024-05-17 18:09:29|russ2000_0852|TOWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.4289|360.0135|204.2877|202.2303|175.4349|202.0202|187.4281|194.3136|212.8826|364.0201|557.5202|609.2732|568.6775|597.3|533.1082|488.891|416.7032|551.6248|521.4538|521.332|585.9819|599.585|629.4164|665.7968|569.1928|668.3902|655.8175|728.2244|752.3546|679.6772|618.3452|542.2393|458.1676|880.4869|771.2897|633.4408|804.9021|663.1425|524.532|601.363|328.4745|226.2219|458.9128|731.3382|715.922|424.0231|455.2115|311.5009|315.2127|270.4706|263.1124|150.6594|209.0068|477.8098|351.2902|477.2631|684.8636|455.9533|546.4289|966.3059|1670.1386|1743.1184|1433.8348|1446.8261|1336.4412|1462.3554|1863.7794|1895.0351|1130.7441|1134.5729|961.237|611.3677|535.6743|202.8807|429.0484|-509.8139|||||||||||||||
2024-05-17 18:09:29|russ2000_0853|NFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.8821|258.463|327.8701|356.7717|400.0194|417.5836|411.8386|519.9952|602.9949|628.0322|693.5296|730.3209|660.1791|723.4204|530.2363|823.207|770.0301|829.4345|-552.7811|555.079|662.0318|645.082|-556.7924|-553.4246|-258.5556|54.4478|11.4572|49.6443|337.9747|373.5451|444.2976|460.4434|460.7956|493.9746|702.0436|503.5366|111.2214|386.9603|734.7265|325.5737|314.0718|259.7535|666.4712|176.3407|89.562|-130.4238|214.9084|-229.9471|304.2139|329.8471|16.7914|-39.6036|-123.6714|||||||||||||||
2024-05-17 18:09:30|russ2000_0854|AMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.305|8.0762|9.0654|11.7512|18.9288|15.8846|18.0412|16.9218|16.5714|15.7342|16.6366|19.9762|21.1708|17.5383|17.1157|16.046|18.7438|19.4558|31.4771|30.5556|29.2501|29.4805|33.5031|29.572|35.1991|33.4753|35.66|33.787|32.8487|34.8394|80.1293|73.6841|62.0397|47.1777|39.0936|39.041|68.2185|118.3396|201.6658|302.3417|283.455|310.3905|299.6449|331.0804|397.9049|573.3734|602.2477|659.2641|719.2102|763.182|750.6728|836.6232|930.9313|1247.9966|936.2477|1723.3361|1618.6341|1463.468|825.4486|815.5978|1174.1073|1285.8208|1489.6089|1188.276|580.1697|830.1697|912.5089|613.4449|373.2993|282.2004|524.1618|344.7548|394.9115|333.0957|422.2288|468.1355|597.3817|513.6321|505.9128|478.3452|780.7241|1077.7976|997.0676|1457.626|1305.6334|1456.464|1621.1323|1748.2403|1690.6979|1540.0094|1787.8306|2138.1703|1884.0184|1797.9516|2050.1477|2744.3158|3990.8049|3454.2097|3933.7986|4243.9245|4412.8643|5442.7252|5573.9991|6638.3742|7761.1341|||||||||||||||
2024-05-17 18:09:30|russ2000_0856|FBP|enterprise_value|0||||||||||||||||||||||||||||||||248.9132|247.8583|248.9132|251.5631|253.6772|61.0267|56.7982|172.6216|144.8118|210.525|216.2439|238.4012|226.1422|157.0242|160.7823|185.8382|326.4392|330.7904|409.3528|470.1386|498.8308|604.8861|571.8487|591.2767|662.7331|674.0605|915.5456|995.149|975.8547|1152.3247|1200.1416|1101.0928|1187.4727|940.89|914.5286|838.446|801.2049|819.2079|711.2027|725.6406|826.4997|892.9374|1238.2213|1294.3104|1086.0139|1413.6286|1667.9891|1761.3696|1659.039|1512.7486|1403.9436|2346.2784|2867.0032|3089.6694|3221.4521|4033.7751|4886.1038|4257.1305|3885.7478|2904.4994|2517.2135|1638.754|956.3202|1409.9235|1813.0229|2472.4773|2517.1144|2161.0653|2368.7994|2619.9511|2374.5197|2850.1627|2761.3521|3941.9692|3935.4909|2724.5839|3200.9326|2569.4498|2162.7364|1615.0998|726.9078|1072.0852|447.6714|813.4176|1023.5519|348.0786|869.8027|782.7188|683.9267|496.3366|304.6356|105.6279|-26.1097|90.8205|-63.0527|-36.1756|-79.7863|197.5905|-4.0373|-502.2268|-749.6707|-520.0491|-521.0622|-267.7474|402.7689|272.073|158.6737|158.3867|127.7901|-12.5209|252.0761|215.5664|136.8833|1104.8381|775.5348|711.7534|733.7182|-677.8157|-674.9975|-1868.4081|||||||||||||||
2024-05-17 18:09:31|russ2000_0857|AMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3825.9413|3863.0282|3983.2705|3869.7867|4126.5499|4941.8843|4585.4623|4117.1417|3971.4032|4473.5466|4434.0425|4801.5171|5622.6865|7669.8189|7026.7247|6236.5228|5925.5664|5726.7626|6027.7123|6087.2654|5875.6464|5951.77|5552.7326|5656.2324|5240.2733|5070.6493|5467.5302|5551.2923|||||||||||||||
2024-05-17 18:09:31|russ2000_0858|QDEL|enterprise_value|0|||||||||21.572|21.572|39.6385|62.467|61.324|63.02|9.7242|6.7514|9.855|5.8446|5.4162|-1.6735|12.7612|14.0768|18.1058|20.0252|25.973|19.9182|18.5881|22.3488|20.5178|90.1938|45.2469|48.8426|83.798|59.8341|76.4129|60.828|99.025|70.2719|58.9138|75.1781|66.7685|72.156|71.3898|77.3715|93.6876|64.0688|65.1456|50.8199|95.6235|108.05|118.546|154.3114|123.3188|112.0129|85.3899|98.408|84.5408|71.5505|113.4948|80.5632|65.4832|67.775|55.4568|55.0832|44.044|70.8326|108.4744|169.2994|179.9462|137.1112|114.7969|153.7192|104.2504|132.725|135.4844|230.8966|187.0619|202.6118|124.6869|107.9559|82.7596|167.2057|179.9517|302.3646|169.9016|151.4169|113.9106|126.0548|81.6864|143.8119|287.764|336.1362|399.8903|285.6722|441.4731|420.7286|350.9394|534.5242|604.6782|591.2968|454.9529|474.582|471.0827|367.4904|235.8632|388.0513|423.8564|306.9763|476.5443|423.3619|379.6249|478.7373|381.1714|480.9082|536.2028|485.6319|605.2348|518.2544|631.4702|614.6928|756.95|842.701|953.932|1044.127|908.9914|739.7231|907.0705|932.8654|840.3602|713.6684|590.3367|658.2736|544.759|564.5257|710.729|679.4857|699.5873|878.8618|1466.0132|1858.669|2063.3269|2689.2725|2661.2544|1986.6965|2637.2288|2458.9808|2546.5567|3101.242|4011.6358|9353.1883|9170.5319|||||||||||||||
2024-05-17 18:09:32|russ2000_0861|NCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_0862|GTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4674|384.1505|311.0604|324.3686|412.4086|412.4086|440.6774|452.9017|419.563|419.9163|431.822|449.161|451.7848|430.9006|549.6316|530.1926|535.083|596.9236|615.5705|589.8553|559.4829|520.0359|737.7301|577.2848|552.8041|755.1196|1072.5726|1196.0485|1187.4171|1330.9136|1278.883|1243.7871|1176.0244|1271.6269|1228.4092|1117.7874|1047.4988|1054.1982|1143.1062|1123.7793|1168.0716|1200.9005|1307.4026|1328.3048|1358.2162|1359.1055|1187.4338|1063.9976|970.1846|813.5361|788.2689|907.0919|898.4344|855.6531|981.6656|1042.357|944.7582|937.68|940.7081|950.933|914.0963|912.6978|961.0575|891.2799|923.0491|905.6876|1083.5749|1225.5805|1226.5718|1644.0149|1394.1352|1474.4801|1687.8266|1887.3933|2011.4407|2140.9477|1939.866|2256.4806|1986.4515|2334.0044|2267.5454|2303.1175|2447.7667|2711.5628|2874.3937|3224.1052|2531.134|2569.5922|2878.8032|2550.399|4038.465|6022.4204|5931.8873|6304.6862|5424.0904|5501.9418|5330.9762|||||||||||||||
2024-05-17 18:09:33|russ2000_0863|DVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.9672|162.8136|138.4746|68.696|139.1069|51.6948|57.1546|106.5877|68.8982|116.691|64.0202|82.0388|310.517|119.9034|98.6255|133.7797|176.8248|11.6338|-2.2983|-4.0953|-26.8121|-39.4935|-0.8948|21.8625|14.5157|45.7851|147.2587|115.2247|316.7568|262.4031|283.6419|194.5176|376.3226|631.1795|591.1501|685.9862|370.1267|273.5506|79.3469|135.9142|433.0185|278.5077|235.0049|218.978|280.1309|543.2775|624.3797|833.9193|720.3386|512.7134|360.1605|281.0144|48.4126|186.3704|462.121|1122.3165|941.4708|1084.1939|829.2691|660.1614|463.6333|408.4331|238.4099|390.1071|506.6983|336.9638|943.8091|452.0381|||||||||||||||
2024-05-17 18:09:33|russ2000_0865|ARAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.3734|774.7941|593.2451|372.8206|370.4416|295.4288|302.3004|354.9881|160.5869|179.6958|274.6438|267.635|225.4847|217.3914|237.668|220.99|262.413|405.8898|331.088|196.1312|244.3652|443.5016|371.1469|450.4111|434.6764|329.0712|419.3225|556.2734|679.9818|739.2729|709.932|593.8614|630.0968|778.3134|591.4784|453.4146|604.3764|505.3045|467.7275|520.1638|426.3939|455.5502|476.0657|428.7232|439.6112|493.5885|431.2848|445.8793|359.358|496.5802|417.0593|359.1558|342.1788|272.9025|266.8215|300.6136|||||||||||||||
2024-05-17 18:09:34|russ2000_0866|NGHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.4097|567.8599|474.8541|313.1635|654.4667|525.1176|787.4176|701.5332|993.779|734.1566|531.5825|439.6286|677.0074|664.8716|343.268|-114.8486|-0.742|289.7732|325.9291|350.2133|-84.7983|-297.8008|-446.2781|-685.3736|-1090.6335|-1869.9814|-1354.2625|-170.3424|||||||||||||||
2024-05-17 18:09:34|russ2000_0867|GFF|enterprise_value|0|||||||||||||||||||||||||||163.8075|167.2878|168.0221|184.5015|170.2129|167.9055|182.91|211.2204|242.3517|283.2547|314.053|273.225|195.4885|220.3556|229.2762|260.9703|295.3631|314.5815|307.5239|242.629|255.4286|275.0385|281.9689|251.924|263.9237|292.1685|296.478|275.9458|306.3618|356.8765|413.9426|430.5988|468.5567|494.4786|543.3035|448.4692|346.89|381.6731|336.5529|364.231|346.4072|363.724|385.7549|331.053|389.5892|351.3195|322.9558|366.5225|400.9354|579.1796|654.5029|660.7854|433.2397|509.4613|500.5927|617.8654|648.8514|704.1827|735.809|770.0607|742.0771|886.0568|756.0429|739.9135|867.8833|850.8298|879.2554|916.3109|870.721|960.8319|905.3746|867.8672|657.3587|584.2421|383.5405|437.8726|446.3424|428.0759|361.5209|414.8911|456.0612|609.6396|596.1439|559.1722|579.5648|1129.6455|1224.7822|1087.9357|958.6412|1025.9925|1206.3043|1040.5148|1173.7855|1163.3133|1296.6445|1237.6404|1282.6016|1308.8848|1322.0067|1378.2708|1312.1491|1396.841|1714.5963|1659.4673|1566.4917|1640.4016|1597.5111|1673.5506|1639.8851|2009.0875|2037.6842|2048.0965|1960.4869|1920.2769|2025.7241|1701.2575|1808.6427|1519.5035|1937.3903|1927.4889|2068.0613|2001.4998|1650.7955|2018.4951|2165.2355|||||||||||||||
2024-05-17 18:09:35|russ2000_0868|EIGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.5719|3012.7245|2578.8861|2929.244|3153.041|3442.6004|3522.3482|3779.0714|2766.3362|2578.6858|2434.148|3149.5741|3200.5923|3326.0792|3072.2976|3081.4528|3019.4222|3081.8344|2849.0172|3152.6342|3048.5884|2676.6209|2756.8988|2431.686|2226.966|2257.6295|1840.6915|2076.4192|2339.4169|||||||||||||||
2024-05-17 18:09:35|russ2000_0869|RRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.057|561.5564|352.7898|471.137|466.279|491.8145|481.711|585.134|680.812|627.897|655.724|724.7968|955.8723|1116.3843|1156.8958|1205.6042|1122.4977|1343.232|1202.496|1326.3242|1375.0979|1416.7843|1131.4395|808.2374|916.5135|674.7532|687.9586|806.4828|655.3176|698.4236|334.9161|479.9132|274.5649|259.4546|185.0075|168.7419|551.9838|491.6716|522.3769|548.7666|296.6091|287.5149|283.5362|||||||||||||||
2024-05-17 18:09:35|russ2000_0870|OFIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||91.05|88.4762|91.05|75.6075|78.1812|98.3712|100.945|105.9925|103.4188|157.9194|146.4688|141.4112|56.6981|128.6926|170.2625|133.3115|120.9945|123.193|155.413|189.244|174.745|190.9961|186.14|174.8|195.86|204.5615|206.0395|191.455|167.2885|253.2043|192.248|225.3929|216.5241|254.4722|304.1939|327.1644|445.3608|492.2423|415.2177|318.4468|329.4008|297.7882|415.1553|488.0124|649.0319|802.3189|719.8879|606.3964|655.2437|669.555|752.6314|757.8864|606.688|584.9792|545.8899|697.2445|1115.814|1100.0281|1034.4648|1072.8735|1320.9922|975.2991|814.1095|651.4413|551.3262|567.4792|696.8523|769.6755|760.5969|877.2828|788.5496|760.7929|706.5667|780.52|940.8744|849.9182|813.264|895.6532|905.5102|829.744|696.0589|695.6147|540.5495|398.3949|375.0163|543.6031|641.1116|549.5285|538.1612|534.4562|616.1486|565.7468|676.0306|706.1992|775.9465|728.9158|588.6765|666.6228|772.5068|834.4147|949.7081|989.6634|1068.8652|1039.7997|879.2016|1005.6193|949.9641|952.7096|824.8351|427.9786|585.164|524.3318|||||||||||||||
2024-05-17 18:09:36|russ2000_0871|USNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.7728|13.09|25.7238|64.1826|63.04|57.4638|149.9026|146.2154|112.8517|111.1426|86.756|122.5163|112.13|175.4881|200.5483|156.2875|137.632|104.2571|106.7178|88.9074|63.0403|65.2973|52.6689|40.6989|30.0374|33.4497|28.1625|28.4217|21.7828|22.6794|78.8313|64.3907|104.2635|178.3216|340.1363|456.0308|605.3608|482.2227|566.417|649.2621|631.51|958.7621|785.7778|915.9587|706.1652|736.3504|673.7115|818.8841|876.0593|876.3826|696.9678|728.5839|667.6231|364.9488|474.9946|658.3215|522.8321|367.4002|453.9796|550.0127|488.7536|478.7967|520.8573|585.6037|696.3061|516.5286|410.1368|398.759|409.3295|504.7415|525.2261|613.7847|486.7226|581.3315|912.2136|1089.0265|934.9266|880.3807|932.4013|791.0079|1197.6282|1298.8|1606.95|1551.7651|1512.1518|1278.6216|1292.3987|1523.1507|1432.3024|1247.9316|1387.0468|1179.9123|1592.0974|1804.5381|2601.1359|2596.0514|2394.885|1756.9644|1553.5791|1318.2963|1549.3493|836.1304|1271.6494|1341.9852|||||||||||||||
2024-05-17 18:09:37|russ2000_0872|CENX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||262.2|304.7|342|418.9|371.8|334.1|352.1|309.9|349|354.3|272.275|233.2|235.65|258.614|313.42|185.23|202.8856|144.599|243.8808|139.6346|286.4261|298.5812|647.1629|644.6108|651.5127|661.4966|503.7591|488.9064|462.4582|464.3796|632.839|785.6193|946.8742|1052.2215|1274.5907|1332.5177|1550.6492|1251.4458|1278.0922|1392.9731|1793.496|1778.3821|1758.5371|2088.5339|2155.9759|2344.1965|2171.8833|2370.1691|2512.0116|3005.5106|1791.4659|730.1977|425.1091|640.1681|981.3153|1718.3012|1522.7233|926.1358|1130.8629|1489.9649|1599.3768|1405.575|1009.7054|822.9094|903.7328|676.498|827.6541|835.1087|801.4577|882.7208|894.7063|1018.7272|1298.4625|1585.2469|2585.6757|2346.686|1341.929|946.7924|546.3243|540.597|771.5969|658.9286|652.7234|949.3576|1165.832|1489.2751|1846.9602|1670.1171|1823.4131|1572.0539|1265.7582|844.802|1000.7392|867.4371|902.2455|939.6256|557.764|835.6779|1039.8829|||||||||||||||
2024-05-17 18:09:37|russ2000_0873|BCRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||34.8095|30.2289|40.0418|35.735|48.325|74.026|86.2267|71.9948|82.412|169.74|145.4778|213.1006|165.3898|184.4299|128.0748|89.4094|99.935|104.535|94.3297|98.9052|90.7356|130.4298|360.947|428.5456|473.655|478.8091|433.0926|69.7545|81.7107|58.1234|36.7116|32.8507|41.557|-15.1478|-1.4834|-9.861|0.6373|43.2137|97.6776|93.8697|148.5475|128.2475|93.3654|105.0226|104.9492|91.0175|209.9633|429.134|497.4654|324.4794|235.1133|304.6531|232.7905|190.1904|307.3146|157.466|78.7775|59.9431|56.0676|1.5078|17.8173|84.162|272.4319|198.2319|231.1592|206.481|160.9402|191.2513|111.5999|142.823|104.6982|98.1302|228.1389|175.5356|202.1426|71.4043|55.0054|92.6145|380.5319|402.2306|604.0263|696.5597|658.5088|699.4762|558.6327|1094.518|849.6627|753.1783|187.5585|199.1748|326.1463|498.0583|660.2365|420.6059|504.7222|395.8547|434.7378|528.6925|750.243|819.0222|796.3552|361.7977|298.4773|499.4603|245.8603|725.6767|595.6447|||||||||||||||
2024-05-17 18:09:38|russ2000_0875|CVGW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2255|102.4708|95.3264|95.5237|96.6037|99.4053|97.175|133.5782|138.7181|175.9724|149.1375|147.4285|140.9747|139.7545|155.7262|157.081|170.1585|160.009|145.5652|162.9697|187.9646|190.3857|300.0591|283.8719|241.3329|197.1859|207.1829|176.8884|211.1884|288.9029|281.4971|246.44|278.1656|285.1097|325.0203|352.4606|358.229|327.0251|326.3809|429.0309|428.603|392.2554|379.6575|396.4637|473.96|433.3854|475.906|515.9582|609.812|567.0793|739.6787|860.307|944.887|978.2962|814.3365|882.7651|1018.787|1201.7827|1174.0082|1140.618|1091.147|1246.4846|1307.046|1403.8971|1636.957|1681.0222|1750.9239|1296.9163|1477.298|1723.368|1673.6812|1605.2044|923.066|1129.0381|1208.7708|||||||||||||||
2024-05-17 18:09:39|russ2000_0876|IPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.3367|4833.3555|2116.95|1352.0546|1281.0142|1987.4746|1645.3286|2115.4408|2176.944|1384.1744|1914.121|2531.1971|2423.6128|2295.1095|2057.503|1626.257|1695.2965|1451.6324|1435.3548|1466.5858|1378.5345|1440.1425|1289.1949|1271.7257|1245.1746|1377.2083|1283.645|1124.3535|962.9788|950.3639|479.9013|299.1033|180.1831|205.6953|182.2169|317.9636|346.2058|353.7691|616.5238|625.2561|519.0645|615.9545|498.6998|371.0676|513.0881|448.0799|488.3604|400.0583|138.9422|163.8064|142.2045|||||||||||||||
2024-05-17 18:09:39|russ2000_0877|TGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.2628|1302.3404|1452.7919|1323.2889|1050.0385|1000.0872|1175.9706|1395.6703|1448.834|1731.6852|1853.3772|1931.7601|2069.7958|2594.833|2469.5304|2319.7802|2880.5623|3099.345|3245.7646|3095.4916|3288.9641|4399.72|4455.3325|4541.1578|4761.5373|4727.1923|4844.9824|4504.5133|4708.295|4725.8792|4558.496|3984.4959|3839.7502|3739.2058|3596.3411|3375.9785|3421.0723|3853.6666|3721.2636|3792.1834|3948.5982|3872.2755|3922.3268|3912.8586|3647.7922|3855.6382|3819.9516|3939.001|4251.9627|4013.0465|3919.9713|4231.2392|||||||||||||||
2024-05-17 18:09:39|russ2000_0878|ESPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.5136|328.5666|132.3576|173.9298|176.6741|223.6714|701.8581|1751.6692|1618.3117|192.3359|302.2717|161.019|174.1554|106.1915|75.4068|618.0379|808.5246|1170.1337|1516.1532|1734.4516|799.5365|1025.3414|1025.0239|943.1929|1090.6987|688.3309|1438.9188|711.2746|1123.2037|741.6035|||||||||||||||
2024-05-17 18:09:40|russ2000_0879|NX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.6679|896.9981|796.1891|865.5604|639.3383|903.5513|1067.7737|1213|1007.898|1513.4013|1728.3105|1487.4391|1224.5208|1274.1725|1209.556|1322.6213|1717.1873|1807.6385|2013.8272|2041.0889|2619.7826|2354.0496|2224.8771|2410.2319|2001.6222|2572.6669|1694.854|1218.1779|1330.5781|1575.3517|1850.5406|1734.285|2082.8634|2059.1702|548.9889|568.468|246.3834|279.4012|349.6541|443.0303|519.9465|505.6127|548.4464|494.8111|548.1597|555.5072|540.0245|344.933|464.8911|534.3373|585.3809|670.8806|669.7809|616.9245|608.0841|713.7529|697.7529|743.9778|542.6741|545.9824|554.0059|624.7256|668.837|701.9876|756.9337|884.0859|877.7231|853.3435|970.8145|931.4016|979.951|986.8671|1025.2635|851.9868|865.5526|858.4722|624.7712|742.5788|804.7309|803.7816|705.1221|419.4198|563.7404|699.8798|||||||||||||||
2024-05-17 18:09:40|russ2000_0881|ORIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_0882|LKFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.638|227.1698|132.176|130.7263|114.2805|107.4393|88.2052|87.4183|100.038|123.028|88.8563|73.9475|60.81|67.2981|57.6701|79.8292|62.257|81.2742|90.8953|164.5357|119.9158|178.599|153.001|182.0075|190.2387|213.864|257.3259|215.3397|252.9051|289.9313|266.149|262.8528|290.6172|307.35|296.4132|320.3631|398.3609|270.634|426.0519|219.7243|372.9908|365.0876|327.7077|279.1302|397.942|437.8448|370.0452|325.3994|518.208|484.1995|425.5029|453.7901|319.5286|302.6685|384.8191|201.839|318.9235|362.9038|-101.8752|301.1839|308.9285|291.1271|-213.52|-71.538|48.55|175.8009|297.3084|140.0778|133.78|188.4202|240.993|152.5751|284.2067|228.8581|307.8573|291.8134|308.1251|437.5638|606.5374|604.1024|797.9093|599.4844|464.303|553.4946|656.6671|351.2587|559.8848|418.3274|484.0055|542.1198|436.8037|479.0642|444.169|||||||||||||||
2024-05-17 18:09:41|russ2000_0883|HAFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5109|69.3566|61.6901|86.2179|-22.7473|82.232|115.94|145.4648|113.7282|185.7476|157.9376|212.5592|204.0713|264.6419|296.5558|313.64|494.5478|454.3158|1024.5171|1079.9574|905.6408|928.7496|1052.6974|940.2902|913.3894|1023.7269|1079.3361|1284.2467|970.7447|1006.4232|1030.5428|858.9921|807.664|711.4592|699.5|672.4996|494.5616|239.1755|-8.027|93.862|206.3469|106.025|203.5849|124.2302|196.3909|214.99|25.9088|17.4675|-145.9415|235.8251|228.7043|223.2938|-125.5762|28.8952|51.5905|134.8589|217.7826|87.8636|122.3114|-501.6238|-386.6953|-233.3456|-84.9684|40.357|49.6025|178.6899|348.9566|535.6124|616.1578|380.9019|337.3003|492.0053|561.7806|572.457|512.9874|154.4097|75.8229|-12.1124|-60.8229|45.3465|-265.3812|-208.5715|-597.9369|||||||||||||||
2024-05-17 18:09:41|russ2000_0884|MGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.4249|639.1714|660.4074|426.5927|401.2459|769.1744|678.7346|908.7585|468.7184|707.5249|253.5973|588.9012|851.0612|364.6896|344.2097|393.5621|421.2889|512.9227|565.2874|636.7136|602.564|272.7443|644.6419|480.997|365.9242|316.9157|58.8874|1207.4719|1121.1087|||||||||||||||
2024-05-17 18:09:42|russ2000_0885|RTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092||||0.2356|0.4479|67.5974|62.7979|103.0794|114.876|488.8288|318.3037|282.91|369.1025|792.8039|1113.7733|537.9941|519.8804|304.0459|479.9308|634.3353|489.8863|480.5936|538.8888|711.8582|609.323|613.3645|803.349|939.4929|655.3135|683.7173|601.9798|295.0254|418.1994|480.5572|791.5612|700.5009|||||||||||||||
2024-05-17 18:09:42|russ2000_0886|UFCS|enterprise_value|0||||||||35.5362|40.6121|37.2812|40.6215|55.6621|59.0234|94.9997|101.8046|93.2984|95.8498|106.0551|108.6075|83.9442|86.0178|87.3989|87.3989|98.4272|99.0844|106.1872|110.27|107.0218|99.8581|111.5244|100.3155|110.7476|130.569|140.9825|141.3843|146.5907|179.4323|182.6364|197.1644|201.9547|176.7118|168.2956|174.9067|173.7051|197.1462|192.3378|192.3378|201.9691|205.675|211.0875|265.2125|301.303|307.185|389.844|346.3005|380.844|278.112|402.2625|431.7618|490.0952|449.7198|421.5595|358.266|333.036|249.8441|261.1305|226.1476|214.0725|156.2318|135.4497|142.0292|153.2874|144.935|216.8572|194.8332|252.7243|283.759|352.6854|281.0352|301.4936|234.0404|43.9246|85.7829|184.4796|210.8873|277.4618|436.1242|407.3766|319.8718|663.3217|684.2928|702.9115|638.6242|443.9442|518.223|705.0709|683.1034|684.182|848.374|644.328|643.668|427.7293|469.7908|585.7251|425.7783|323.7695|293.1538|295.2812|329.0187|403.9213|404.545|438.0407|338.3017|387.3102|339.0322|424.6739|385.5995|524.2019|587.7217|474.2918|540.7847|507.5353|659.7791|658.3704|676.9774|686.689|623.3842|656.4386|682.9456|709.6253|779.9893|834.9363|1001.0685|906.5725|960.9873|1136.1534|994.7274|1027.8271|1025.4797|1032.1507|1100.3308|1042.9683|1172.0412|1275.3755|1042.9443|1127.8801|1033.0873|982.2754|655.3|544.5293|363.1982|||||||||||||||
2024-05-17 18:09:43|russ2000_0888|SASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||84.8777|147.1677|139.0692|133.602|138.2248|160.5905|141.8728|161.6737|185.2456|195.3672|265.8384|352.319|396.0574|412.6051|440.444|470.8464|486.3223|464.4814|434.3286|465.8618|430.72|471.1321|507.8091|521.457|625.5405|695.5629|773.7893|927.7582|901.4121|922.4427|972.0093|948.3319|1019.9524|1015.9559|1038.5886|1116.3932|1043.9025|994.6436|991.8757|1092.5874|789.8257|788.8251|783.1127|833.544|898.6217|891.0386|1005.6549|909.0077|835.9211|774.8028|698.0579|779.7515|812.0314|708.2213|775.2278|900.9158|592.7075|638.8595|757.2452|630.283|664.5795|662.4208|679.2648|818.6398|832.3183|764.8974|625.406|778.2504|-123.8856|732.1126|804.2264|845.4224|91.4035|117.5067|205.2502|379.9845|453.8093|362.4365|383.416|444.1948|535.3842|595.9311|513.6612|594.0693|727.7721|455.975|476.2204|785.4789|925.772|712.1919|797.9517|723.3327|1306.8106|1364.483|1253.7816|1021.788|985.5828|906.635|783.0693|794.6643|214.0514|659.2939|-378.4758|||||||||||||||
2024-05-17 18:09:44|russ2000_0889|SSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_0892|WSFS|enterprise_value|0||||||||||||||||||||||||||179.4016|188.7996|174.5185|170.115|136.7627|138.9476|188.236|176.6848|163.1276|117.9765|35.175|21.8211|21.8211|19.1784|44.571|48.075|39.6305|15.075|43.5363|24.2918|160.9138|221.6012|222.8879|263.728|293.0153|202.4159|424.6355|391.3008|401.229|400.3328|425.6096|450.9232|497.4163|630.5218|650.74|600.676|588.212|607.3625|602.2192|627.1895|620.3253|609.5594|601.315|653.2847|530.7133|469.7679|466.0096|468.0589|473.2026|522.2692|565.1884|640.2141|662.7486|661.8739|683.0829|221.0734|323.4357|380.1889|405.125|1138.1984|1077.0264|1193.9422|1196.7722|1102.6998|1149.4874|1213.7776|1228.0221|1287.0278|1268.7259|1347.3187|1309.5652|1110.8976|1170.5283|1047.4765|1068.9138|1080.3574|1075.4292|1096.2065|1007.0024|845.5929|772.5869|482.8733|477.4077|645.4543|627.8536|597.6042|633.8541|671.3837|505.5333|473.1281|491.8911|-299.8561|438.0298|315.3972|398.4353|-321.0779|-288.0698|1.8345|151.3965|132.2233|142.4503|15.4529|73.2743|181.1755|245.3217|355.2605|458.5561|508.5366|460.5002|722.7818|916.5218|933.801|336.8055|1048.3004|937.0321|857.4464|960.8099|642.4931|-7.4516|766.6985|292.9254|324.8767|381.5733|-989.99|-880.0237|-1599.8518|||||||||||||||
2024-05-17 18:09:45|russ2000_0894|ATNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||276.2442|279.3125|333.168|426.1742|360.5362|333.322|307.1078|304.3395|294.8348|256.2158|295.803|258.1181|231.111|241.484|272.7712|271.4348|390.7965|444.1615|399.7965|368.7799|287.5016|284.2078|296.449|274.2103|63.999|72.5898|52.4265|53.1974|41.131|48.1195|49.2195|37.3839|57.8581|44.462|58.0963|61.8231|57.3605|68.5664|83.5159|79.0748|69.2272|72.5382|71.6749|73.6688|79.7822|89.2629|97.7726|130.4542|148.3514|152.1404|122.5408|143.989|144.6001|136.2907|156.2476|262.1082|337.2172|354.7632|336.7969|452.3215|410.829|452.8066|599.9518|533.0698|512.7383|451.163|456.5118|406.6522|312.5825|613.1951|839.6964|835.4939|698.0223|668.8687|996.1297|804.8988|846.2839|865.4707|813.5959|896.5298|877.498|840.3862|915.764|782.5699|942.474|981.6434|1020.1446|348.4234|774.5825|583.9525|584.459|749.1646|894.7207|842.7337|914.3379|957.1694|934.8592|963.7015|930.5382|1280.8486|1166.7038|1119.3883|914.349|953.4193|1028.0742|929.3657|1285.3685|1208.0002|911.8325|926.8851|1028.3803|941.8506|1058.7718|1009.708|919.4495|||||||||||||||
2024-05-17 18:09:45|russ2000_0896|COWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4702|234.4279|-78.691|161.3559|-86.6148|-478.9883|-420.3415|-172.1157|-431.7394|-770.3867|181.222|-286.0345|-131.3471|-85.646|643.3312|767.3786|958.3611|1323.6158|1355.3802|1852.2837|2734.4481|2917.2815|1310.6213|746.2765|540.6128|489.4195|424.3175|445.0629|538.2554|555.1854|457.9528|607.0902|726.016|960.2162|999.7525|1162.0905|1101.3921|1126.5565|1006.9703|1485.5802|2198.368|2278.9428|1620.5834|2354.8113|2349.2419|||||||||||||||
2024-05-17 18:09:46|russ2000_0897|KRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.542|925.1241|926.6783|1174.8812|1269.3609|1566.6844|1620.3207|860.9982|1006.0507|1134.4385|915.795|1113.7907|988.7065|1031.5392|928.1002|922.209|966.2334|1069.0027|1003.3893|913.7067|1018.792|1024.7512|1121.71|909.7857|895.4344|917.7584|2516.6514|2725.6451|2513.8021|2552.3347|2722.3363|2848.4831|3178.1644|3051.8332|3040.8255|3129.7002|2264.9802|2509.5186|2431.1222|2495.0798|2171.5123|1144.4235|1462.7254|1469.749|||||||||||||||
2024-05-17 18:09:46|russ2000_0899|NBHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9942|426.129|-1529.8453|-1418.2159|-1272.9397|-1251.9495|-1098.846|-1056.6924|-1015.8372|-887.6392|-1013.418|-789.1098|-803.0882|-707.5025|-691.1857|-690.6608|-483.6126|-208.5266|-134.5909|-190.7663|83.6758|-56.6307|24.8889|47.429|340.4|185.131|430.4888|478.8043|559.3605|557.2759|306.7373|87.243|61.8707|||||||||||||||
2024-05-17 18:09:46|russ2000_0900|MYRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.4101|258.5751|202.1377|291.5011|385.2936|399.7349|357.0867|325.9326|321.0155|300.3216|401.6348|446.835|420.2499|327.3226|401.1022|340.3797|324.2884|391.6453|428.2065|489.0733|380.5032|478.83|473.9149|459.7113|474.5094|472.378|513.2606|570.6158|604.4649|501.0028|406.2327|438.5911|391.1725|490.5393|660.1665|692.6119|541.1234|512.6165|666.1669|574.3937|651.6354|584.5285|548.6342|658.6126|697.8473|634.9533|696.0089|564.3685|605.1524|700.904|||||||||||||||
2024-05-17 18:09:47|russ2000_0901|FN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7898|425.693|628.8259|545.2355|736.704|590.2449|402.2623|555.3712|313.6891|330.2855|368.6999|379.7392|364.1574|388.3295|564.3222|543.6196|506.2423|285.9861|391.8013|460.3976|448.4041|465.1307|659.1504|977.4766|1062.2335|1372.124|1376.8486|1455.6866|1408.1797|1155.6436|877.4022|918.3686|1079.5557|1419.6418|1580.7393|1609.138|1403.5457|1546.8825|2015.2758|1600.2176|1856.1025|1827.3633|||||||||||||||
2024-05-17 18:09:47|russ2000_0902|NHC|enterprise_value|0||||||||||||||||||||||||||||||||||||255.1305|274.3114|146.7974|148.6241|310.5388|319.0702|310.0056|348.8056|397.0162|423.186|412.8275|413.935|400.5677|424.3761|438.4154|459.9605|517.0895|501.2201|508.8805|507.9752|564.4801|588.2142|611.0796|733.7653|697.1881|448.544|405.7886|333.796|250.6135|157.2869|134.2926|110.0238|84.435|85.4464|105.733|82.2103|97.2767|130.6343|203.018|164.1415|169.2106|141.3252|188.988|152.943|154.6455|163.4892|166.9479|130.1733|164.3641|176.5895|243.6797|262.1103|327.1044|337.9347|373.6842|350.8576|370.0828|370.2016|438.661|476.4752|542.4008|540.9637|522.0862|533.9502|532.2415|729.9453|695.5923|681.0048|677.03|668.4834|623.3821|601.1436|575.5568|497.9338|497.2125|513.063|632.225|639.3667|658.7294|425.5267|543.526|673.3301|573.9068|602.6179|553.6622|625.8369|649.4547|666.0603|768.3686|774.0122|786.3334|777.6446|894.0966|873.3677|902.8072|848.6014|945.8295|892.82|931.956|931.8627|1135.7194|1043.7472|1020.3856|862.0993|856.7223|816.2333|1025.1726|1019.2999|1015.8225|1033.9765|1101.3595|1143.143|1132.851|869.0082|713.9298|673.2324|||||||||||||||
2024-05-17 18:09:48|russ2000_0904|TRST|enterprise_value|0||||||||||||||||||||||||||||286.1021|278.5597|303.0464|270.0362|250.5191|337.5167|410.687|369.2491|434.3541|627.757|575.987|514.5103|576.8263|714.2203|714.6976|828.0017|781.9275|676.5588|899.3058|843.9013|542.0728|476.0162|597.5824|835.9492|858.2451|724.1111|698.446|678.8691|840.6687|895.4727|835.166|1247.0971|1235.7448|1192.79|1156.6339|575.0256|704.4626|658.5909|692.0028|809.6094|781.2149|971.9762|902.3499|1003.1008|964.5417|956.574|1001.8809|1092.9464|948.8232|1091.5131|1109.2263|997.5867|889.9877|833.7411|936.0887|998.3549|1022.237|994.8706|995.7692|1030.359|1073.2651|884.7822|1020.2246|991.8592|973.6761|942.6976|851.4019|864.8748|889.4601|776.0083|803.5809|892.0079|839.561|686.6454|619.1723|859.0807|781.9421|542.508|494.3348|560.1052|570.0184|550.2966|546.3759|507.2417|584.3164|534.7415|499.126|489.07|621.038|-275.13|623.5443|655.3971|613.6174|-421.0603|-430.6822|-178.3233|-74.0711|-30.858|-45.9231|-52.477|110.1261|124.0456|151.2777|-4.6245|122.2009|127.3784|126.4595|205.1822|324.6118|278.4713|256.8121|377.2225|473.8645|474.8215|492.6045|440.5456|280.6787|372.5602|302.2246|296.0588|293.6162|-0.9627|184.4977|239.8731|||||||||||||||
2024-05-17 18:09:49|russ2000_0906|HLIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||141.818|146.726|86.164|114.08|162.92|174.8551|143.4732|131.7276|165.9972|162.7727|103.2974|160.2859|173.9729|132.825|182.2275|284.6601|625.1475|1770.4291|2795.488|3073.2503|1247.5216|1005.7427|257.0476|244.0588|378.2623|534.4702|687.197|572.9092|128.9025|66.9531|84.05|179.543|230.2164|319.4847|460.5053|588.9345|345.5063|382.8296|461.5816|615.4608|324.3036|325.6699|255.7594|375.9457|187.6854|447.4413|424.6561|685.1117|597.4007|757.9388|781.6672|440.1771|673.6074|507.4406|237.7187|358.0742|311.167|395.1226|319.8427|343.115|297.7125|429.1267|854.8048|920.4364|703.4704|389.8366|457.7714|496.2341|326.5242|373.732|384.6064|463.5395|405.0372|629.0954|524.2679|492.6464|542.4982|447.724|507.346|542.1623|532.9226|409.5845|281.6272|200.5917|277.4324|423.0762|495.1447|520.5858|500.6934|317.3525|422.9501|402.6506|451.8219|542.5161|472.0844|549.8873|563.2728|683.1925|799.0956|620.0444|562.3823|624.5335|||||||||||||||
2024-05-17 18:09:49|russ2000_0907|AMWD|enterprise_value|0||||||||||||||116.6042|100.7608|136.5013|161.4492|144.271|113.0156|80.5676|96.7217|102.8961|111.1821|112.2178|125.7151|127.104|93.992|81.1372|92.436|77.939|59.7308|55.284|62.312|61.312|55.7488|52.484|66.012|63.4675|62.084|61.2308|67.5473|65.2768|59.13|54.9671|75.0072|64.4205|63.8916|49.6705|58.5195|56.0944|52.104|47.7741|48.4865|52.146|67.9805|106.5474|94.9945|107.683|131.9637|153.6103|192.6629|202.5746|198.0726|253.6486|268.4783|282.2024|208.8869|187.8285|172.2732|171.9006|176.1904|148.5355|200.8705|312.5949|355.7749|411.5597|532.4767|463.6012|415.2142|426.1232|339.2998|392.2|363.5177|427.8648|526.0832|438.125|593.7264|716.5763|612.8511|513.6876|549.4543|397.2117|552.5808|460.8149|505.3878|610.321|524.0317|482.0756|334.411|247.8347|259.0582|275.6215|281.3551|204.5105|208.588|268.7341|235.5314|245.0142|257.6174|264.7992|225.0443|300.205|264.3693|231.6496|156.5434|142.4943|233.5295|206.076|253.879|379.694|443.5694|460.5612|462.5505|464.7599|408.4191|378.1741|462.9232|512.8928|699.7531|759.6254|852.6425|1146.9194|1029.073|866.8236|1130.8897|1042.96|1249.1521|1348.5662|1331.2955|1854.0085|2466.7739|2312.088|2164.2128|1643.0071|1990.3308|2012.7332|2059.5164|2344.5572|1283.9411|1671.9017|1800.3174|||||||||||||||
2024-05-17 18:09:50|russ2000_0908|RECN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_0909|CUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.0329|48.5481|55.5118|217.8764|144.4615|467.4797|490.0779|516.5524|-15.9173|542.5755|751.41|1297.6301|1561.5713|1676.8102|1598.857|1548.3382|1179.3292|1693.3192|1742.7685|2069.5434|1752.3835|1466.4311|1299.674|2069.9595|1974.0481|2427.0886|3473.8412|3389.582|1198.7297|1540.9961|1299.956|1532.116|1309.9642|1157.4661|4422.5678|4398.3521|||||||||||||||
2024-05-17 18:09:51|russ2000_0910|GERN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9018|88.1459|90.7371|68.4576|88.5627|81.0946|120.5313|64.4946|57.3211|96.8704|146.5413|153.6184|143.1415|149.131|405.8565|623.7073|474.6904|279.129|210.6602|227.1631|185.1336|136.3181|126.8259|49.9955|50.2606|49.0818|72.5044|172.9287|435.5052|305.5851|217.1646|224.3292|154.947|230.2498|182.0117|257.1947|383.3198|311.5072|284.4735|181.32|185.7665|359.2106|241.5366|259.7098|288.4463|203.5274|117.0318|77.9401|104.9288|139.5728|225.8696|298.1721|346.3891|298.4476|385.3665|315.7511|373.1711|345.3637|384.434|289.3982|107.616|27.8199|92.4764|53.9772|81.6899|84.05|33.9021|59.5744|287.6625|473.9667|222.0227|296.297|192.257|387.6806|456.2653|488.0939|317.4375|639.7851|347.0867|316.3656|249.0538|235.2154|238.4871|340.033|255.4249|205.6454|584.8804|559.2726|263.2398|16.5683|146.1229|124.0637|101.8832|149.0687|75.0439|469.9952|327.6757|||||||||||||||
2024-05-17 18:09:51|russ2000_0911|TR|enterprise_value|0||||||||181.2552|219.1798|286.3539|267.5118|306.3942|329.6423|366.0239|336.6783|382.927|497.3049|501.4205|553.6645|263.1115|441.581|478.279|482.2993|500.1704|443.7336|509.8017|586.2506|580.4215|590.1365|723.5673|572.3551|664.2298|808.9251|826.5176|953.0947|1196.7981|1256.1394|1075.9152|1377.8452|1307.0446|1454.4399|1269.078|1312.5711|1238.5649|1226.8538|1074.8526|1109.7502|1072.2003|725.7893|785.4076|881.3748|882.9748|831.6397|805.3243|783.8886|868.1286|994.9964|974.3743|1092.0742|1374.6209|1594.2527|1707.7276|1331.0691|1453.2512|1770.6199|1478.2689|1252.016|1163.5122|1106.7242|2065.6215|2290.648|2569.8565|2765.3639|2290.0109|2254.2284|2184.7201|2786.2439|2323.3878|1774.6695|1783.803|1778.9379|1904.7565|1893.4941|2102.3692|2297.5738|2057.4562|1996.7536|2295.8538|2041.0764|1995.1833|2136.5985|1871.686|1883.4706|1891.6428|1890.6865|2080.0646|1900.1229|1760.9366|1681.8589|1684.2256|1547.543|1555.2628|1802.0128|1553.9654|1322.7117|1400.0131|1457.4835|1605.0258|1551.1201|1407.3809|1473.3634|1651.7831|1593.9446|1741.5731|1439.0425|1344.8453|1294.9323|1360.4379|1567.513|1461.9548|1724.543|1846.7728|1781.1482|1811.7192|1739.9739|1699.5932|1620.0145|1710.9677|1967.677|1860.4176|1800.7261|1762.2421|2084.9833|2317.9404|2196.3057|2308.5675|2259.3553|2105.0542|2301.9599|2181.8489|1813.1765|1907.3925|1773.222|1960.645|2293.9927|2284.3291|2266.5083|1988.8649|2190.5212|2107.1906|1882.449|||||||||||||||
2024-05-17 18:09:52|russ2000_0912|PRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.8055|326.9811|465.6865|283.1362|273.8926|195.5781|109.3388|58.2384|154.9965|159.3907|207.7596|193.5724|113.2532|184.8219|230.7867|319.3939|410.7765|293.8328|348.7162|440.226|371.4094|442.2142|397.7081|654.263|757.8728|867.0734|1040.6465|844.6307|698.3866|697.579|787.0816|688.0138|581.1911|604.6024|651.4279|304.5067|441.9313|654.3329|631.0582|725.8899|821.504|781.3734|887.6401|1102.0606|1232.1346|1393.4605|1083.712|1521.4988|2443.5225|2256.3473|2557.2308|1203.8759|1817.9929|1283.9872|||||||||||||||
2024-05-17 18:09:52|russ2000_0913|ETH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817|||||||||||||||
2024-05-17 18:09:53|russ2000_0914|BLDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.2986|1173.8291|1055.832|1110.4884|996.4352|871.4001|928.1415|866.0149|831.8675|596.9136|464.1447|482.999|429.932|444.0558|266.3519|296.1817|350.8715|352.4716|358.8143|518.7497|292.8233|271.7697|224.0073|335.8518|298.5594|240.4404|304.9209|578.6711|604.2395|700.2572|731.756|811.697|823.4506|919.4309|997.3376|1130.8705|1017.3668|850.9758|988.4442|1029.2908|1644.0628|1724.7688|3101.7174|3061.0901|3099.3843|3232.6374|3203.9106|3429.0579|3606.865|3877.4497|4302.8909|3964.7861|4008.8672|3654.0952|3062.2275|3093.1216|3350.0721|3760.8589|4226.0583|2829.2024|3632.1077|4951.5234|||||||||||||||
2024-05-17 18:09:54|russ2000_0915|SGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||288.8602|398.3002|658.8951|621.1702|788.0982|525.4402|659.6088|500.4435|302.7948|261.0198|308.599|265.8073|272.4108|247.508|202.274|208.2596|199.1065|177.7922|205.4792|202.27|215.2154|225.81|207.4538|223.986|211.6422|239.7356|255.0719|287.305|325.1153|323.1278|319.8289|535.0521|512.7809|637.428|577.9186|739.2729|789.3867|756.6424|817.9877|733.8919|668.1523|844.29|1038.8372|1323.5547|1550.4541|1636.9626|2135.2571|2596.4716|2452.118|2904.345|3058.5316|2966.5655|3586.458|3711.4809|3621.5293|3608.6895|3740.8876|4070.3897|4326.2795|4182.2044|2791.7152|4070.3966|3159.0065|2648.2988|2433.3365|2613.805|2583.608|2438.2535|2420.5244|2055.5811|2123.1673|2135.5353|2083.662|2166.0258|1978.448|2054.9042|2371.758|2097.86|1998.4455|2079.2443|2121.3592|2293.2312|2617.6095|2818.734|4395.2605|3976.7936|3990.096|4193.151|9245.326|9764.7993|9244.2479|9037.6202|8859.6533|8892.3156|8997.0407|9293.4971|9959.6714|10328.9126|11923.6403|12459.6293|11721.36|13892.9724|11175.2115|10512.172|10796.9999|10606.1703|10727.3313|10995.7716|9208.7658|9877.8527|11689.2632|||||||||||||||
2024-05-17 18:09:54|russ2000_0916|IVC|enterprise_value|0||||||||52.6365|51.124|50.4369|50.4369|47.691|56.025|57.518|61.697|66.1492|77.9822|74.5027|71.7182|67.3957|77.8365|78.5337|75.7492|97.395|117.5815|142.2854|130.9809|120.118|115.472|142.9528|130.7922|170.9935|252.029|237.751|370.35|412.084|341.068|286.9625|364.898|418.933|434.5555|415.217|431.0725|477.6925|460.242|482.762|517.604|593.184|612.058|705.1305|802.492|865.0405|999.822|849.4305|986.96|982.88|859.902|861.2819|860.6565|829.997|1108.7218|1083.5606|1025.574|1025.132|1037.7763|1103.835|1034.4251|1028.7136|1247.518|1205.0974|1373.9772|1417.4702|1568.1543|1529.1572|1585.9101|1368.8667|1470.8008|1422.0292|1309.3936|1257.1097|1188.9955|1223.3368|1414.9985|1472.661|1641.135|1617.8224|1874.231|1948.8782|1948.2703|1953.1035|1842.5376|1511.881|1499.0825|1292.0718|1212.1367|1275.7684|1102.3917|1121.0354|1255.6418|1282.7546|1210.194|1141.3551|1246.6615|877.8037|900.3509|911.628|1011.1998|1042.0095|1096.5936|902.9728|1044.7637|1172.5542|1207.423|1277.2099|990.7337|717.1031|762.2695|724.6672|711.3009|743.4899|509.2022|552.766|576.1358|758.4763|640.8738|650.5475|374.9002|519.6809|636.3316|727.4825|485.1326|553.353|475.4008|455.653|404.8334|491.0476|486.5305|577.1282|697.665|726.7884|782.6838|866.972|679.4756|255.5475|439.7036|318.6869|389.676|443.0902|401.3414|372.183|411.7686|||||||||||||||
2024-05-17 18:09:55|russ2000_0917|UBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_0919|CASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||258.8097|264.6335|286.0892|313.4335|175.7115|99.8673|97.6316|186.0357|148.1986|119.7791|96.187|30.3915|77.9704|120.2399|137.5183|34.0067|127.7202|55.8458|107.279|27.8055|115.8318|29.781|137.6116|149.4071|154.796|133.4269|157.914|212.3926|207.6922|215.5276|217.9449|231.8828|283.002|250.3341|236.1872|265.9568|287.9992|234.5265|205.3555|227.7272|348.2958|347.0044|347.2194|188.4197|361.0704|392.9932|398.3325|345.7728|333.9589|377.6336|323.1609|366.8776|361.2152|336.435|338.1731|317.0861|337.5465|357.1057|353.6762|367.7772|388.3166|270.8385|264.7381|11.3719|340.8886|376.484|343.9303|17.8106|120.2047|220.6965|297.1121|130.8042|98.5528|69.9636|125.5951|36.0319|151.7912|100.4431|99.8178|27.8566|53.6329|76.2343|318.0602|164.5258|203.2685|136.4819|162.6333|113.5454|223.0439|251.3012|174.5794|54.971|113.9727|296.7364|276.9849|-169.362|-1.3678|-20.0999|||||||||||||||
2024-05-17 18:09:56|russ2000_0920|CZR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||896.8956|893.6442|917.4022|1050.1589|1160.8372|1257.4422|1331.426|1481.1203|1431.8811|1525.6413|1622.897|2668.3233|4037.7803|4677.1119|4544.4397|5056.7607|5730.7652|5556.588|6629.4195|6228.6972|6020.1266|6955.9861|3444.0298|5632.8379|10861.8941|||||||||||||||
2024-05-17 18:09:56|russ2000_0921|CDR|enterprise_value|0||||||||||||||||||||||||||||10.4245|15.3734|12.7534|8.3867|11.2978|12.4623|12.4623|9.8725|9.85|9.8241|8.6876|10.9607|9.2558|9.9184|9.3572|13.2857|11.602|13.847|12.7245|12.1633|9.9201|9.9201|11.0427|10.7643|10.3796|10.2478|10.103|9.8201|10.9427|11.2256|13.7494|14.3108|15.9948|12.6267|21.6097|13.8755|14.6888|13.7076|14.0044|13.9727|14.4821|7.0053|5.0268|5.969|13.7327|4.5851|20.2527|20.9242|20.5819|15.7388|15.3996|10.1036|121.906|123.6066|41.0738|42.6858|379.2765|406.0998|421.7064|450.9981|476.8954|292.778|665.0079|702.7848|861.9802|1010.998|1091.0993|1287.9423|1518.9274|867.7387|1314.8267|1384.3126|1385.1211|1541.604|907.5977|981.864|1102.4684|1248.8842|1459.1219|1574.6098|1613.9092|1694.1601|1459.5974|1426.4894|1467.0319|1442.3806|1445.4114|1339.82|1415.9404|1301.1419|1391.84|1465.762|1449.9718|1320.9325|1299.2712|1286.269|1372.7665|1394.1932|1425.6225|1382.6037|1440.9447|1504.9884|1397.1306|1364.1446|1450.4625|1465.4235|1484.9347|1490.2039|1416.6742|1234.7519|1229.9431|1278.6345|1337.9658|1123.2069|1231.4472|1203.1514|1060.7933|1082.1825|1015.7207|1025.8169|1033.8731|873.8981|879.5653|863.3075|||||||||||||||
2024-05-17 18:09:57|russ2000_0924|IPHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6934|464.773|425.2778|339.265|116.9079|214.3232|276.4113|126.4856|173.4239|136.7496|182.1127|190.473|279.2605|267.5958|382.1501|343.9196|337.6115|550.5237|598.4579|798.1141|817.9091|1002.9222|1193.4041|963.2583|1580.4293|1648.0263|2000.8054|1510.3414|1697.2516|1599.3843|1275.5677|1430.5857|1684.8111|1462.4395|1986.4081|2221.5038|2757.1723|3451.5452|3901.0749|6376.3348|6147.6221|||||||||||||||
2024-05-17 18:09:57|russ2000_0925|CVCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0512|46.1869|52.3381|88.6886|93.5212|85.5302|103.9834|118.7924|131.5132|178.2002|190.5878|239.556|243.2524|121.9713|163.4755|163.545|177.5509|148.875|130.5634|152.4821|160.4022|159.1475|81.5793|78.5395|92.6813|160.8096|190.9667|182.9509|190.9699|180.6495|282.5284|303.0981|297.2212|293.8163|428.4839|459.7361|375.953|447.6664|458.9656|457.9912|373.0781|522.7436|623.2757|691.2103|730.6042|573.2809|682.966|631.1678|655.9587|591.9297|721.0767|783.5215|746.2526|815.7551|848.0831|978.5048|1065.0269|1209.5269|1265.807|1452.2535|1668.351|2160.5953|1043.1364|920.5122|1169.1436|1560.9279|1571.1677|1088.1086|1497.3947|1371.3976|||||||||||||||
2024-05-17 18:09:58|russ2000_0926|INO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0569|67.1072|61.605|65.4602|58.3807|142.992|72.168|44.69|17.9427|26.4062|27.9729|11.2473|16.4001|16.2517|18.9498|3.0309|11.7743|14.9792|36.1174|54.1236|63.7466|104.7038|76.4915|31.5454|55.2523|59.1595|50.962|49.0814|42.4329|58.272|47.2463|62.683|108.1915|99.531|89.6748|40.0891|16.6799|18.7866|31.2895|19.8794|20.8804|11.647|42.2025|160.5588|90.3465|96.3281|81.8792|85.9948|97.9938|117.46|34.696|52.1538|19.3819|54.0271|37.7635|67.4663|55.0535|78.5825|106.8032|425.1871|573.1668|858.3387|502.6765|508.8516|466.5161|458.8273|493.0591|364.3218|340.5205|404.2143|526.6827|554.7105|412.9049|330.8696|516.4091|455.7761|244.674|326.1748|257.5433|350.0907|302.6646|270.3235|231.6857|208.2065|333.7373|935.6363|4820.1647|2552.4916|||||||||||||||
2024-05-17 18:09:58|russ2000_0927|QUAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2846.5132|3892.14|3647.8607|3556.6659|3378.2908|2473.9568|2286.3568|2125.9523|1994.0984|2156.8769|2217.4807|2473.712|2631.7083|2909.877|2781.6898|2471.3929|2498.8707|2524.1742|2722.0118|2500.4172|2379.196|2062.355|1971.7354|1958.025|2322.6739|2487.0661|2549.544|2244.6762|2253.5174|2251.438|2208.9556|2242.2774|2111.3464|2126.9567|1696.2826|1484.3687|1523.5159|1648.5244|1283.609|1127.4372|1146.625|1138.0111|||||||||||||||
2024-05-17 18:09:59|russ2000_0928|DXPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.391|85.284|77.47|79.8912|87.4815|79.1452|76.6611|76.6075|60.3498|48.6945|47.1238|47.5182|39.0948|39.5013|34.6373|38.0838|38.2662|35.5143|34.2375|33.1902|32.2288|28.4268|28.9562|29.6594|31.2136|31.7093|35.7395|33.4316|33.2321|40.0983|36.8146|35.2449|43.4056|111.5342|97.3456|207.6117|192.2673|153.2898|185.131|244.2381|272.762|220.3172|392.0078|344.1839|385.2395|511.9181|346.7674|274.9729|316.412|289.9993|293.5931|277.7267|310.8537|376.0744|445.0504|424.86|441.9164|385.9|555.6906|741.778|791.9533|861.8588|903.1544|1278.3955|1150.2652|1327.8522|1752.9182|1557.6493|1548.4333|1630.3157|1185.4273|1052.8011|1066.1395|755.4337|725.7824|612.736|585.1396|723.7378|955.2004|779.513|807.4796|775.6045|727.6592|894.2317|933.2926|932.5347|716.0655|885.7838|857.0544|824.0898|927.3443|411.1228|549.4101|436.3615|||||||||||||||
2024-05-17 18:09:59|russ2000_0929|HZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.208|145.472|160.1851|257.6546|274.689|232.0181|155.4858|289.4045|251.794|192.8567|141.163|229.5673|275.9743|225.2287|212.3256|296.7285|316.2333|297.8246|292.8009|304.3791|366.607|332.3137|400.5331|623.8015|611.3517|510.5764|624.7616|738.9458|664.5592|558.8363|674.6032|809.11|813.7149|794.9457|816.1303|854.5051|834.6544|640.3384|682.5064|644.4236|514.48|534.3749|394.8103|354.1388|344.5508|382.2503|318.7226|327.4158|197.2505|187.3639|288.0151|276.6002|259.3435|214.1857|251.7493|297.3134|304.061|286.5507|288.4009|420.5337|370.9066|398.8271|488.5076|502.8529|522.7021|537.0568|568.759|804.3368|677.1766|437.182|564.1821|623.6924|568.4793|598.6555|603.4647|697.0868|676.2358|551.7975|647.9082|720.9228|672.2471|691.8713|578.3194|647.7674|608.7183|536.0886|632.174|499.8445|763.211|585.4765|||||||||||||||
2024-05-17 18:10:00|russ2000_0930|FFIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||126.7712|140.6897|187.4357|197.2777|172.1452|227.9852|276.6636|307.2413|388.5337|450.4413|423.3596|491.3876|459.1082|493.3027|527.1467|550.2215|552.6089|592.9034|629.4379|634.3509|663.8543|709.0223|702.006|726.4081|713.4388|737.4187|707.0699|680.9306|572.6599|738.3994|813.9204|877.8984|907.3167|899.1398|966.0942|951.4842|917.8196|984.5428|1023.7452|1045.5087|812.7253|781.9017|886.9563|871.5555|934.6139|924.506|995.2436|1090.6733|1181.6388|1269.8972|1186.2776|1093.6733|1033.1221|1284.0458|1058.7109|1076.7911|1137.3323|1134.9043|1103.3386|1138.6491|963.7015|849.9511|887.4532|862.2475|802.4745|914.4598|1088.5956|1033.4438|923.9579|900.3385|1144.7418|1171.6159|1208.774|1117.1483|1138.6149|1197.0921|1298.3663|1340.811|1228.881|1386.8747|1401.6993|1236.8657|1633.6616|1743.9141|1649.578|1645.756|1927.4085|1667.8982|1638.2729|1642.4639|1719.5149|1513.2837|1484.8797|1400.0254|1636.2672|1698.0262|1255.0595|1549.4158|1321.1715|||||||||||||||
2024-05-17 18:10:00|russ2000_0931|FRED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_0932|LMNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1784|1045.3395|951.3468|537.5226|444.5313|440.7026|364.249|442.8594|357.7316|153.2175|164.0454|86.3457|103.2155|114.1395|162.7798|261.5214|188.2076|275.503|208.4811|247.0595|203.3034|266.7206|271.4021|333.8791|427.8496|468.2043|577.5225|369.0748|440.6362|419.7126|550.8161|627.5966|609.8946|729.8882|855.0988|743.7934|624.0258|613.7576|614.194|523.3626|599.4578|590.3238|580.8831|715.3205|667.0788|703.0847|849.2486|819.9148|888.6361|928.5111|729.6196|647.091|616.5678|797.3768|798.1633|737.0558|752.4361|660.8978|724.3722|691.7262|578.2386|686.8373|599.9719|802.4493|676.9519|706.3775|908.1508|808.9035|696.555|827.1969|788.7348|793.5279|810.3779|1243.0134|1199.256|817.3714|958.7053|878.7884|870.9498|949.8693|1166.0689|1294.9039|1123.3134|||||||||||||||
2024-05-17 18:10:01|russ2000_0934|KAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||230.3509|270.559|230.6509|378.6284|419.0351|385.5284|380.1777|383.1284|391.7685|437.6604|508.7926|625.2784|784.5464|880.76|1089.7716|780.5049|467.0288|517.0928|548.8765|723.205|792.7128|834.1562|664.979|514.1358|487.2489|478.295|460.4431|534.6438|512.1895|513.0313|362.5352|365.3359|190.011|264.1908|186.8155|137.2906|159.532|175.0026|193.43|170.3109|178.8481|158.4474|201.3486|228.6826|217.9137|213.8488|233.4911|185.3574|200.7336|181.0884|226.9928|284.4156|270.0057|270.9668|308.1112|349.7184|368.2837|387.1858|419.4603|426.2037|457.1907|390.0842|319.499|306.4855|164.7878|157.5078|143.0681|157.9562|192.1935|159.0171|202.5606|205.8592|268.5958|271.5921|323.8189|217.003|238.5629|242.3603|241.3971|242.8365|253.792|244.6714|283.749|330.6675|398.1822|410.4086|412.9478|430.9752|446.7361|538.8707|502.2712|422.5511|422.3309|447.9806|512.3132|574.9874|680.8766|634.4348|827.5171|1019.6635|1291.3487|1276.079|1253.39|1358.7624|1026.0709|1121.0871|1303.3775|1281.8258|1462.2326|910.9413|1349.0594|1487.9379|||||||||||||||
2024-05-17 18:10:03|russ2000_0935|WMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.8896|435.2353|415.6406|321.3098|367.4326|588.1623|632.2398|565.1215|586.5018|596.9654|505.5803|399.1973|416.8053|393.3415|424.2575|415.6219|382.8466|414.5744|427.9694|405.6647|481.7922|1830.1733|1807.9758|1626.9171|1529.9298|1474.5875|2179.015|2196.3239|1839.8547|1477.4604|1759.1694|||||||||||||||
2024-05-17 18:10:04|russ2000_0936|ACET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_0938|MOD|enterprise_value|0|||||||||173.5105|179.5346|160.7721|211.8165|235.5575|222.38|214.0844|217.934|276.4|287.35|349.19|281.3175|300.5|296.7625|281.6115|263.59|280.2475|320.2106|356.864|316.7552|317.145|342.509|310.61|342.478|364.82|379.4855|411.5005|415.5295|572.93|475.4208|474.9988|592.5105|616.4952|664.9455|765.5415|891.4575|823.518|806.7422|872.7975|902.8138|1048.8535|1147.9184|947.0685|806.504|883.4986|881.6656|861.682|872.6962|798.3085|952.0613|1110.4158|1081.7913|1107.713|1117.2665|982.961|1232.8024|996.9588|1134.3649|886.9964|936.875|924.6665|958.802|972.1009|752.8215|921.5672|1052.1838|943.644|873.6358|978.3806|891.2468|669.5137|617.3806|540.2623|687.029|842.584|934.4821|906.2112|1127.0897|1145.7906|1245.6739|1063.3392|1205.1203|1358.231|1200.3927|1117.39|928.5215|954.1351|975.6247|897.4726|905.5982|1033.4839|717.3055|658.0346|581.1499|658.2362|345.8052|286.4862|383.334|552.3342|634.1174|614.2746|478.8301|723.2271|829.706|863.2714|855.3793|565.2513|582.3907|547.0526|468.4068|482.8791|517.836|571.92|654.212|807.725|694.55|778.34|846.646|661.573|729.64|728.013|611.013|468.934|510.5|622.074|533.66|681.908|1216.89|1095.12|1324.955|1430.375|1466.1|1516.575|1396.875|1206.33|990.786|1118.409|1161.048|1016.196|808.36|582.625|697.02|735.1725|||||||||||||||
2024-05-17 18:10:05|russ2000_0939|ONCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_0940|INSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_0941|FFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||429.675|479.2014|519.7548|722.505|789.806|864.9303|973.9589|996.97|823.8906|887.7978|625.0514|803.5925|746.081|667.9331|490.4873|523.7008|533.3216|389.6616|458.2362|530.1832|459.3455|446.8489|344.2722|460.3885|421.1953|473.4225|385.1472|390.1726|605.2341|633.5859|714.7528|717.6051|617.8197|995.8054|1023.5853|986.4845|1037.39|1115.9785|1024.7119|1049.1104|1125.9225|1310.4324|1208.6378|1272.1533|1305.8262|1129.4601|1009.8235|756.9893|1063.4407|568.9617|273.6643|224.0047|418.5881|325.8914|787.1333|776.4414|988.3375|948.0741|809.6975|1009.465|990.8691|1288.9288|-4593.55|554.8409|857.581|812.5273|-5363.2717|-5303.9419|-5078.7818|-5051.3684|-5094.7042|-5296.9333|-5535.6511|-5281.9441|-5358.9732|-5503.8615|-5292.6489|-5165.929|-5248.4439|-5429.2926|-5654.0553|-5362.4567|-5494.3892|-5638.9534|-5572.261|-5499.3164|-5522.9617|-5215.7847|-5055.1002|-5390.3796|-5316.2154|-5636.031|-5942.8723|-6195.5944|-6842.2766|-6703.5817|-6837.4564|||||||||||||||
2024-05-17 18:10:06|russ2000_0944|EXEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.4982|1283.6098|1403.1641|442.3046|318.3048|687.8103|505.2656|685.2053|582.1931|188.7929|111.2666|337.3506|242.3358|310.0178|380.4196|351.4759|440.4239|535.7128|529.6425|684.5347|495.4262|619.1966|604.6806|751.9461|1006.5599|800.5188|810.9431|966.8938|918.8551|990.1427|1007.4918|856.7168|572.5206|489.1766|660.0722|539.6885|383.618|412.6612|610.8084|662.0397|525.5437|321.2242|457.9714|1057.2238|1554.4373|1086.275|720.1647|553.5241|831.9432|697.3344|717.1038|735.6411|767.888|841.8345|1024.4272|1099.4428|856.038|778.1364|417.8775|426.7543|710.2886|1013.9271|1570.568|1311.6137|1149.3674|1820.9725|3633.3778|4614.8867|5976.4247|6206.25|6630.9806|7922.7087|6183.2303|5617.2799|4754.4429|4663.3575|6478.7151|5649.1193|4628.6801|4863.528|4415.5452|6374.7773|6357.3591|||||||||||||||
2024-05-17 18:10:06|russ2000_0946|CPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||40.49|54.7025|64.8015|64.8015|84.394|73.2245|54.0694|68.2538|71.1538|108.2062|91.867|101.4858|168.4974|157.193|185.076|163.5048|126.3997|147.5804|165.984|169.7376|213.7805|217.0725|201.2705|280.3001|314.0805|310.081|286.3719|291.866|247.423|248.6868|299.589|286.6307|272.9012|289.3236|300.9951|341.0763|362.202|408.7052|444.0656|425.0122|410.775|437.1198|451.0518|453.4202|568.0254|514.1792|578.5788|492.2956|473.0426|516.3794|498.2045|512.676|659.6546|727.4384|718.5513|925.4505|559.0983|221.2571|299.7723|315.4216|317.2256|312.5206|397.3203|321.0595|246.0954|309.5954|417.723|327.0394|243.8478|256.4999|338.1221|267.4331|361.3932|320.546|265.8592|275.4232|305.8886|363.397|408.2068|569.393|524.3628|389.6722|822.3665|875.0142|821.034|888.9435|1153.045|1702.4092|2106.2598|3130.6108|2216.2492|2436.2594|2692.2582|2794.0842|3116.566|3106.5978|3212.4197|2436.4855|2893.9612|2765.7641|2095.4784|2981.7592|3453.4848|3779.9979|3539.1975|||||||||||||||
2024-05-17 18:10:07|russ2000_0947|CAMP|enterprise_value|0||||||||28.5472|24.246|19.9448|22.5255|12.21|8.9025|9.763|11.484|9.763|16.5075|19.089|17.368|10.484|12.4398|13.3775|11.3939|12.236|6.5692|9.336|11.395|10.1608|12.2368|14.2758|18.19|14.4199|13.5199|20.102|27.944|36.792|68.4962|68.4|80.485|71.43|80.5118|77.3232|93.902|88.5055|52.558|42.944|54.93|64.656|79.8788|126.483|222.5962|286.4751|289.694|237.8524|124.977|82.948|38.3693|59.6142|59.4752|22.6258|30.8059|22.5688|13.3775|11.3775|22.0991|79.0112|141.718|301.3272|433.04|427.2584|299.1431|114.8585|63.8011|58.9144|44.8455|60.82|60.9609|66.4764|46.1358|63.8583|52.1646|46.0682|61.531|194.1296|184.9218|147.2474|143.3535|161.1053|116.9477|143.7922|155.8339|201.5539|196.7205|204.2608|155.2473|201.2586|207.1884|123.655|108.0799|94.6739|94.8048|80.6649|73.442|36.3932|28.0344|35.762|82.0072|90.7436|84.8152|69.7198|80.6565|97.5613|102.8449|92.858|81.805|137.8094|132.6796|230.9859|243.725|236.3031|316.1823|457.6867|588.7624|883.7044|1099.739|703.3475|659.2085|606.1272|591.0255|637.5644|519.7194|677.6946|562.8999|553.2412|625.7406|601.2361|632.877|723.2693|755.7489|831.5484|811.5949|787.699|738.4571|376.2867|424.0149|435.5399|486.2306|436.0886|269.2647|367.2385|356.8185|||||||||||||||
2024-05-17 18:10:08|russ2000_0948|MTRX|enterprise_value|0|||||||||||||||||||||||||||||||68.7544|75.79|150.2278|188.1355|226.675|234.4612|185.22|175.3875|114.5694|96.5395|102.189|91.3438|90.6655|103.9875|111.7465|57.49|63.92|63.766|40.345|41.4695|50.0585|46.384|48.2956|60.384|59.52|59.5964|74.229|83.352|84.52|100.752|84.8375|76.2|56.1641|55.535|35.0316|40.384|45.0375|39.687|46.0199|39.6562|41.5911|56.2868|46.0752|55.7197|52.4025|66.2596|75.2665|76.0025|71.1592|86.5538|92.9435|180.7787|191.0824|353.1645|269.6249|220.5727|151.6984|196.6023|171.0494|147.4703|192.3341|226.7096|250.6046|260.0941|288.773|381.2731|448.1408|654.7806|550.7088|624.0796|439.087|583.9664|450.9833|183.5281|191.9917|257.2225|228.3078|219.1383|229.7729|205.9028|180.1247|273.5672|320.6547|275.8258|165.1199|208.9598|328.5522|239.6356|238.0961|281.2999|337.7114|355.7734|401.3012|560.7377|850.9428|803.057|608.3386|530.0262|431.0955|389.3959|532.0893|497.1139|412.7901|343.1308|401.8832|580.0836|410.5614|245.1729|393.6963|481.4745|383.1001|469.3699|600.3742|387.3043|501.9629|485.9593|413.2219|494.3085|141.7491|173.8955|139.6403|||||||||||||||
2024-05-17 18:10:09|russ2000_0949|CTS|enterprise_value|0||||||||412.1118|442.256|393.6836|399.4017|385.4702|454.7031|439.7453|364.8714|398.9477|316.8333|321.1864|349.7293|222.76|282.8707|313.5056|288.36|249.0297|258.204|248.4648|279.9523|253.5893|217.8103|216.9331|183.2723|187.6913|172.1898|231.8566|240.8914|201.3529|221.295|260.3471|206.4871|179.3631|183.3401|210.1811|215.036|204.0431|221.2856|250.2811|291.0862|286.1305|327.7454|319.3928|314.0621|379.2132|382.2776|474.1072|419.2251|415.346|500.1642|753.8262|1010.2811|998.4099|536.999|474.8675|467.7555|645.857|827.3061|1116.935|1735.045|2222.5482|1723.4542|1403.8527|1573.0232|1193.7995|787.1014|785.471|625.9305|630.5998|650.5746|509.0368|247.5396|350.4039|285.8546|439.7391|499.7525|465.2988|518.7792|471.8257|491.3344|513.6853|557.4008|523.3651|518.3251|466.3231|549.9862|593.4176|535.2318|590.9995|522.8503|475.2271|471.089|360.8631|417.2496|385.8743|477.1645|221.1049|163.2686|246.0115|324.2076|325.2856|317.2155|314.6421|332.897|374.9016|376.8351|331.6534|280.3691|311.3952|384.0314|334.7864|346.9872|399.3229|404.9396|503.019|562.7402|618.7897|663.4251|577.6434|482.4413|535.8731|543.9736|575.9633|544.6574|507.9275|525.9564|577.9293|590.8937|710.181|672.9069|697.4043|759.9297|810.8944|850.7012|1145.271|1081.1404|796.9826|914.258|846.4893|1066.4985|973.9557|805.3345|641.9557|706.172|||||||||||||||
2024-05-17 18:10:10|russ2000_0951|CHGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7734|685.8697|454.7279|509.2352|454.6282|504.564|585.7016|623.9752|557.2305|521.3379|312.7805|362.9813|600.2631|605.8557|673.8461|1121.6801|1376.9308|1580.725|2028.4444|2842.2911|3010.7192|3037.3468|4232.6844|4142.4713|4000.2521|4740.9395|4569.7154|8572.0918|9436.782|||||||||||||||
2024-05-17 18:10:10|russ2000_0952|MHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||254.7|287.6375|232.6|217|216.4|192.1088|181.5088|211.2|234.9|238.3088|212.4088|215.1088|207.2|226.8088|211.3|232.475|277|274.968|320.4473|326.4564|330.8049|359.9746|303.2841|339.0931|347.5828|330.1852|332.4716|366.9504|403.316|413.3398|418.0505|515.6049|485.5887|598.8669|616.1713|696.9603|669.7264|555.399|497.8819|698.7123|758.0476|748.065|844.9419|790.214|881.7645|1029.1427|1021.74|1103.7584|1213.5421|1114.6251|1161.9349|1029.7556|1162.4334|1224.12|1006.2636|963.965|780.6608|729.4255|653.0725|586.7938|652.5099|459.8016|402.7408|435.3751|577.758|508.1171|468.4119|425.2377|458.4884|570.7122|577.1008|504.1948|458.9529|524.7991|576.7102|603.77|731.6745|844.3685|919.3865|824.3955|819.8027|915.2637|905.36|948.3457|954.7074|1043.6365|1095.7134|1160.703|1170.6147|1159.1041|1105.345|1113.0682|1195.8447|1294.0805|1251.1858|1361.9615|1340.508|1558.016|1548.6185|1552.9531|1450.4239|1446.9677|1532.5175|1590.9388|1830.1138|1931.5281|1090.8711|1687.1394|1961.4881|||||||||||||||
2024-05-17 18:10:11|russ2000_0953|USPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||10.2413|7.7669|16.2334|19.1032|36.06|38.2949|32.166|27.9239|29.4818|29.1937|44.9901|40.9247|39.2709|50.3458|47.5561|45.8801|44.1174|39.6267|38.8027|40.5654|38.239|40.0507|46.3553|47.6704|48.7257|39.2384|33.0735|32.3827|34.1192|35.1321|33.6135|35.2172|38.4706|54.811|71.0097|95.4249|161.2016|143.7412|157.7109|184.1186|216.2288|169.9871|128.9977|131.9939|143.7809|174.1664|164.9512|148.1686|151.7979|156.8708|175.4071|144.7353|206.8759|210.142|212.2031|185.715|147.2854|134.9315|130.1754|152.7781|143.1311|152.4649|176.6378|169.1252|209.656|229.7176|145.649|124.9696|170.4143|175.5291|198.6433|211.0953|207.0302|199.2361|239.7775|271.4299|292.1492|236.7102|264.2963|301.4516|310.7146|359.8266|347.0512|354.61|385.7477|392.3389|453.3914|465.0737|452.9583|487.4482|559.6955|643.4045|715.699|607.7452|693.2861|654.7407|840.1029|835.8707|951.7733|842.8306|810.8865|834.1542|938.111|1078.4642|1304.9852|1529.8002|1297.7689|1357.6963|1539.5079|1683.5149|1530.9645|923.207|1013.7058|1060.7553|||||||||||||||
2024-05-17 18:10:11|russ2000_0955|MNR|enterprise_value|0|||||||||||||||||||||||||||||||||||10.895|9.7955|19.0695|18.6352|19.471|19.472|24.2056|30.091|30.7445|28.7381|33.9538|34.2154|32.4118|29.03|33.7425|33.617|32.6327|35.1951|36.1945|34.3805|35.0665|34.9496|38.6753|48.1273|49.597|49.237|56.4528|56.9194|53.5556|56.5128|64.5222|70.1106|71.0232|73.9906|86.1513|87.9445|86.4034|87.0167|99.2706|118.8478|131.643|135.7284|155.4741|164.5926|169.9424|169.7034|197.6943|209.4356|221.6529|223.7157|243.037|232.1343|241.6231|246.5165|268.4457|265.956|259.6947|258.9312|287.2513|273.0335|285.9237|298.9809|314.7589|317.102|341.8982|409.591|416.6685|395.2413|395.5233|430.8127|415.4266|392.0494|434.9343|457.0791|517.0878|515.0748|522.1731|552.4081|572.5715|582.6499|558.3265|423.9985|682.6432|724.2118|765.7614|692.891|777.7429|718.4048|700.1991|745.254|836.793|832.7984|921.1327|993.671|1100.1122|1012.2759|1071.011|1162.0165|1316.0263|1401.4058|1557.9123|1618.0664|1675.4886|1729.9088|1973.4096|2156.5156|2049.1422|2156.4573|2244.5823|2186.1055|2254.7159|2292.0247|2363.9202|2406.7735|2183.1021|2540.9067|2469.7181|||||||||||||||
2024-05-17 18:10:12|russ2000_0956|CPSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4362|233.1021|242.2251|238.2277|201.4758|211.5443|198.3618|188.1251|209.1047|201.0268|230.0106|282.027|383.0902|339.038|425.6108|502.2252|381.7918|347.9617|349.3403|266.1043|307.1297|268.7379|241.2485|197.8002|188.0684|291.0093|255.1126|338.6235|375.6849|430.9233|490.6103|416.7833|400.1012|445.1023|519.358|669.8261|637.3032|772.1469|513.8286|610.1064|606.2475|587.8956|546.7831|565.553|539.8338|625.2791|681.0411|693.7388|676.1995|626.2185|654.2664|567.7214|578.9837|439.9369|509.3759|681.688|654.662|505.5409|477.4771|526.809|586.4154|539.1987|552.788|553.2252|614.3229|506.5422|478.1613|550.9491|511.3894|445.1765|509.3233|391.5082|426.8997|482.3756|||||||||||||||
2024-05-17 18:10:13|russ2000_0957|CDE|enterprise_value|0||||||||90.749|108.889|88.028|106.168|112.7612|114.5775|107.3125|154.5112|160.563|237.135|191.4045|275.0105|169.798|171.032|182.6785|168.9794|164.44|160.8979|186.897|187.9105|242.1675|273.3206|251.0721|259.8325|160.26|162.8575|216.2825|169.3975|166.9675|178.595|228.474|203.2452|177.2834|305.772|435.5676|382.1892|445.7585|550.9069|519.8921|538.9062|469.1242|501.026|454.1|535.8798|486.1631|484.7744|532.7471|462.9831|496.8014|502.9288|430.5258|514.7939|382.9338|438.1256|298.8702|288.2764|229.4229|218.4734|229.4229|230.7916|203.4178|236.9744|221.0307|175.7762|163.8672|180.6146|197.348|148.1731|165.9142|197.0675|242.3264|250.7019|302.5395|248.4982|255.0788|583.6958|1162.1741|1440.169|823.2459|972.4661|801.0062|746.741|771.1681|979.2755|939.266|1628.0926|1128.6731|1124.1678|1215.0302|1003.159|907.1227|1027.7331|2747.5278|2367.3823|1848.0536|1182.604|842.1258|884.184|1160.1758|1780.6921|1775.798|1456.4933|1737.9023|2127.8974|2746.3717|3451.1439|2200.0244|1837.6007|2090.4611|2093.4856|1500.4249|2513.5546|2144.0626|1665.0799|1406.6494|1305.513|1214.4906|1102.0399|1091.4155|663.0204|705.1553|801.5652|1107.8632|711.4694|647.812|1156.746|1942.4968|2123.38|1702.3627|1432.5436|1551.5596|1676.0428|1559.5328|1690.0466|1658.6944|1257.7662|1174.5705|1148.8657|1224.1968|1318.2378|2122.7943|1006.0787|1454.4721|2015.1012|||||||||||||||
2024-05-17 18:10:14|russ2000_0959|ANIK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||-3.6455|-3.6784|-3.342|-2.7072|-1.6233|-1.6369|-0.8169|-0.5322|0.0032|0.6214|1.2885|2.2303|3.0023|0.9005|0.7162|1.2606|1.897|3.1132|3.6047|3.1754|-15.0637|-11.8643|-12.2412|3.0763|4.6296|14.2554|2.7467|7.023|16.4194|3.2792|-4.5603|-8.6569|-8.6819|-4.4885|-5.6521|-5.3163|-2.231|-1.5199|0.4341|-1.3694|1.3994|21.3092|52.9869|76.4677|60.3368|136.6842|108.4353|60.005|84.7302|76.3256|83.9743|77.5077|73.0762|57.885|96.5909|99.3605|89.7066|116.8108|177.1153|127.1446|52.9968|66.7712|54.3688|9.2834|24.802|27.8928|50.6054|73.3666|86.5501|72.1023|68.7494|72.0966|104.9144|77.5198|59.4081|105.9938|144.5145|166.3257|183.6702|104.4036|161.603|191.971|285.9655|470.9579|560.2297|590.5981|450.8145|452.5633|505.3754|401.8263|336.283|433.6606|512.7063|603.1292|575.2425|594.3388|498.2706|554.9842|708.3393|617.0345|569.5043|261.1724|476.4226|283.8713|270.7478|404.2393|601.5841|574.9386|230.0406|419.4239|391.2389|||||||||||||||
2024-05-17 18:10:14|russ2000_0960|WGO|enterprise_value|0||||||270.4935|283.2115|369.058|430.4695|255.696|208.633|297.925|448.9428|311.418|205.0025|262.895|329.0238|264.9488|274.175|178.494|192.6|239.6625|172.249|172.575|156.1138|388.0799|254.7412|217.805|144.254|122.8958|72.2224|78.7478|154.6788|115.5994|108.8012|101.7215|122.853|123.06|168.647|227.8762|183.495|194.4755|168.1938|252.8069|298.3265|220.1412|218.397|244.3795|250.318|241.9075|215.788|199.1315|226.1864|217.554|207.792|129.1978|141.8148|138.6712|180.2926|152.1718|235.5167|239.562|225.7653|300.7247|274.0353|441.2889|481.3921|397.7172|350.3241|221.9156|214.4645|300.7509|305.5842|537.9664|342.4858|646.2199|735.434|753.4194|696.1163|670.6829|471.328|594.3516|713.2678|1107.8804|1003.6999|1170.429|1087.7008|1214.2222|947.5736|985.4488|843.1073|956.2506|830.9241|831.5365|822.3833|890.108|895.5213|759.6464|596.1866|515.2078|475.1724|249.9825|354.6334|141.1392|135.9758|183.4349|386.8891|320.9076|380.6575|212.5174|228.6873|356.1345|326.5768|215.8868|132.3072|143.5677|205.6462|216.8654|299.217|437.028|552.5725|539.0579|658.9426|714.224|729.8209|614.2558|515.0747|548.0361|564.6214|586.1557|445.8726|481.175|566.8467|545.1529|548.4736|1316.3285|1242.4274|1368.0695|1652.4178|1976.3742|1434.0524|1492.8626|1334.418|1027.8998|1266.7605|1477.4307|1425.4326|2146.565|1278.9738|2557.528|1958.3888|||||||||||||||
2024-05-17 18:10:15|russ2000_0961|BCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.6817|1797.9758|1898.145|1841.8988|10161.086|13880.041|12634.5568|6622.3423|1810.9606|354.0603|708.8002|115.6446|419.7545|314.3571|-30.3354|-85.695|-1.2333|38.0391|155.0078|351.7628|447.5162|669.0785|815.1768|1272.6434|1362.1275|995.6325|746.5128|387.8361|464.6752|433.668|281.4506|300.9981|238.3772|383.8344|343.5777|378.3681|415.9134|-157.2935|116.8289|174.6203|58.4633|12.0964|37.6537|66.923|91.9336|162.7239|43.8182|89.7066|70.9366|59.5267|77.6216|55.911|163.5228|236.224|458.7059|650.0861|552.4996|484.9054|606.8914|740.6895|1213.5601|805.9839|705.385|591.5275|538.207|487.6417|596.0507|471.5513|345.4661|706.9946|804.0102|866.1391|1033.5393|1092.6428|1240.2156|1426.0907|1308.3753|1403.8366|2082.4028|1935.3955|1351.044|1786.5912|1597.845|1345.0636|1537.3261|865.4354|840.3977|740.4232|||||||||||||||
2024-05-17 18:10:15|russ2000_0963|ATRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.3648|130.8288|91.6921|70.2899|61.8093|54.7199|95.9312|113.2227|91.0682|121.0046|163.4284|166.3603|138.9242|134.7127|22.8048|10.2997|43.7824|65.4582|78.8292|75.2415|97.066|114.0752|151.2296|169.1252|206.1513|163.5344|178.2857|161.0443|151.2441|125.1486|108.9092|163.399|168.4496|197.8063|370.9674|477.3237|438.7178|333.3159|470.0577|529.2527|657.9097|544.0532|695.1686|514.5062|452.0383|515.4485|629.3604|620.4777|791.2946|768.747|622.6168|692.4455|966.3988|1231.0318|1149.1455|951.2525|1111.2075|934.543|1269.235|1339.5864|1979.9416|1627.5236|||||||||||||||
2024-05-17 18:10:16|russ2000_0965|ECHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.8224|293.786|239.2718|227.5898|244.1898|217.3012|239.6535|349.8195|247.8054|310.9414|313.2627|374.4805|355.2207|366.8716|461.2205|396.7478|459.0448|439.3962|356.5153|400.3295|530.629|691.0354|621.1287|1132.5895|768.9417|781.9312|954.8599|776.5566|833.6898|917.2405|793.1546|747.9958|722.1765|988.772|924.451|998.7227|1116.4875|699.8843|809.4087|675.0484|770.0379|664.6289|572.0061|669.2522|807.1547|||||||||||||||
2024-05-17 18:10:16|russ2000_0966|WRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||99.9486|99.9486|92.4012|80.8715|98.3249|129.1225|169.0121|150.0249|152.9249|171.446|174.2319|159.4859|176.4147|200.8829|223.9751|271.6637|363.0344|268.963|266.9206|186.5808|191.284|180.0525|177.4531|175.6162|186.2125|169.0827|195.2625|171.0982|167.1519|188.6334|180.8507|166.1773|174.2392|162.6765|180.4498|174.4862|190.0251|194.4654|231.909|248.2712|256.6745|233.6063|247.2683|227.3903|239.2521|237.0617|283.3317|383.6491|365.3115|453.5736|462.3886|424.1764|558.0283|619.8628|638.3744|624.8478|578.2304|633.3727|606.4271|752.2635|919.2905|947.8952|942.5259|900.9766|762.6306|705.8783|755.3288|837.4587|763.5954|544.0833|543.3922|386.7904|547.6263|710.7554|761.2962|791.4476|846.2116|1068.4773|1226.7317|1095.5855|1089.3818|1403.2955|1256.977|1168.3023|1238.0901|1325.0537|1433.757|1433.4736|1466.4607|1452.8391|1409.7154|1228.9718|1183.1796|1300.3081|1116.8962|1211.3384|711.4428|851.3449|827.7617|724.997|773.323|934.7645|819.8809|923.898|1020.9663|1029.9822|1284.9719|1364.0446|1274.5876|1158.3544|1424.0268|1699.6336|1512.6802|1188.6015|1011.1418|926.766|1069.1575|||||||||||||||
2024-05-17 18:10:17|russ2000_0968|PLAB|enterprise_value|0|||||||||||||||||23.3125|24.4925|21.002|7.1067|8.8292|9.178|8.1313|11.1058|13.4831|18.8027|22.5965|21.5163|38.1107|39.5847|29.6135|38.6027|71.6587|56.7786|72.637|62.5406|58.1262|41.7644|37.8607|50.8487|61.0133|54.6153|61.6486|76.9933|128.9805|108.7807|121.3296|161.6597|219.5625|306.983|354.0272|294.4932|210.1588|298.396|335.51|282.0842|340.7248|566.3895|762.364|610.6606|735.705|658.5791|428.0422|620.249|557.4888|690.7762|692.7273|803.2992|1035.6345|791.2497|976.0636|828.5978|873.3837|803.1645|800.9583|1202.6108|1205.9241|815.7063|614.2681|641.3436|658.8072|772.0227|1023.796|825.0548|737.8216|766.4802|717.8409|694.4525|773.5275|927.301|835.8625|636.5334|740.399|615.3007|740.073|784.6328|731.2491|687.4836|576.7323|632.2509|603.9832|538.771|336.2018|243.1467|240.2047|334.5162|351.0436|330.8713|358.1058|325.5217|329.716|367.1144|511.5445|515.3526|334.154|383.7946|402.049|404.8531|353.6723|334.1146|381.0138|488.1831|483.7871|541.0541|523.9767|617.9483|577.8096|613.8537|646.9292|753.6796|656.3257|899.0937|712.167|614.6644|587.853|664.861|594.0414|501.8604|403.8892|481.1625|419.333|461.779|523.9157|488.0211|639.4017|553.3881|724.9569|1021.0091|631.3045|704.4143|622.571|||||||||||||||
2024-05-17 18:10:18|russ2000_0970|PDFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8921|380.8633|329.072|90.4583|68.2331|91.0795|76.0022|212.9048|186.5257|285.0148|225.3963|171.7222|262.256|382.0386|304.7989|285.8317|395.6575|358.0051|428.3064|242.6166|288.3629|342.5958|231.3601|286.0846|245.3637|226.1624|93.4112|120.8416|114.0653|4.3887|-3.3561|23.9016|59.3215|73.2599|83.4441|99.3672|68.2103|101.396|147.9265|120.5949|72.8012|148.9231|194.1952|238.0525|326.6176|370.9577|412.8874|481.1418|572.0713|646.1689|457.487|533.5293|434.2859|313.1897|443.1059|400.0494|183.9025|214.7674|301.7558|315.7221|415.2796|636.1614|599.8935|411.8863|360.7944|431.8165|267.866|300.857|180.6374|159.4715|306.4679|323.0509|339.4788|426.0788|268.8933|513.543|602.1505|||||||||||||||
2024-05-17 18:10:18|russ2000_0971|MRTN|enterprise_value|0||||||||||||||||68.6555|72.9163|60.1333|55.8725|29.4533|38.8489|38.8489|38.8489|39.7014|43.0014|40.4444|41.6389|39.3881|37.3084|42.0389|37.754|35.1389|38.132|45.5065|53.0186|47.01|51.2284|48.8711|52.4758|59.4455|68.5862|61.0972|79.548|93.0784|91.329|93.9344|100.012|93.7679|96.8094|98.8118|90.6526|84.8686|89.8385|92.5787|82.5871|82.2946|87.2172|91.3919|110.4396|111.5487|133.2585|126.5415|114.598|108.1483|108.7467|110.6926|107.5955|112.5493|129.9975|132.3519|143.165|137.2577|148.9456|150.5135|140.8997|148.9929|76.6517|153.4529|143.975|130.225|134.8125|169.6731|238.5891|211.4607|279.6401|292.4912|266.751|355.3315|336.8167|325.2322|378.6794|423.1343|480.8991|490.1009|426.4347|430.4779|389.4363|473.1808|397.0383|373.5121|392.771|405.0256|432.4731|356.0677|395.6367|430.3429|352.5445|385.9395|423.3824|465.3691|513.4033|498.1099|482.6335|461.5866|374.7981|391.4457|475.2421|467.394|372.8139|399.4374|452.4316|519.8252|578.8603|637.7774|664.9875|721.1482|615.3008|747.0903|781.4629|715.8241|538.4537|600.4474|625.5877|642.7695|677.1503|793.5437|791.3407|891.4883|1063.8441|1116.5379|1214.7053|1299.8116|1114.9056|830.7663|916.15|854.3167|1067.2719|1157.7473|981.9933|1334.2718|1270.206|||||||||||||||
2024-05-17 18:10:19|russ2000_0972|TTI|enterprise_value|0||||||||||||||||||||||||||||||171.884|178.7309|178.1141|274.8424|275.3439|231.6504|210.1486|123.1771|99.8001|109.3533|97.3854|81.8259|88.7529|77.735|83.3259|91.9073|106.6199|107.8194|116.8092|139.6405|150.8887|173.1949|206.0951|193.8514|234.255|253.2017|330.7538|320.1583|368.8298|345.3255|328.741|387.0632|310.9114|276.5121|222.3081|199.8668|220.9934|218.0465|164.6061|236.4955|273.1074|274.501|270.0055|346.1847|351.5924|360.0901|342.6082|393.6024|394.1337|316.1642|349.6997|347.5136|460.2116|436.8032|526.3917|569.9953|550.8818|640.1118|776.5339|774.3668|817.6449|1117.7884|1183.1816|1725.9165|2023.0757|1992.3898|2202.7678|2107.4239|2258.5142|1939.4965|1526.3257|1487.2885|2116.6318|1455.9796|694.7443|646.0481|1004.1269|1132.2031|1161.8266|1226.1999|934.8322|1019.5879|1129.1194|1345.7648|1200.4948|779.8322|836.1753|867.2115|710.4952|817.6475|974.4117|1090.261|1142.6716|1333.3611|1346.6578|1348.9245|1316.0342|1354.8374|1831.9347|1753.2699|1806.4959|1815.104|1876.0311|1617.1428|1494.2012|1470.5943|1465.2838|1202.5495|1095.0163|1084.1792|1259.7179|1231.5957|1401.9491|1420.621|1076.587|1237.7316|1147.6002|1190.3671|1200.6504|1004.4397|993.6987|964.6258|||||||||||||||
2024-05-17 18:10:20|russ2000_0974|INAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_0975|STRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||87.4519|145.3141|205.4427|203.1922|277.8039|428.2627|496.986|478.0633|511.2855|469.3652|530.1335|516.3641|512.3771|310.7529|278.4269|347.2515|322.2865|347.3318|357.6352|423.1495|669.9333|272.6727|359.1601|350.4791|487.0354|411.3023|434.9686|425.6191|768.5702|975.3716|1042.541|1085.3891|1439.3449|1372.9135|1529.7012|1489.8611|1122.2428|1240.4475|1254.242|1303.6971|1232.1584|1472.7648|1450.661|1603.5295|1663.3435|2166.8276|2474.0782|2072.7226|2942.8899|2949.94|2875.0555|2171.5971|2755.6246|2956.0526|2958.8543|3244.3796|3083.9502|2220.5465|2054.7851|1564.6225|1522.9236|989.72|1157.3018|1184.999|1139.4609|833.7076|731.7637|596.4883|607.4074|504.1974|424.8099|535.232|564.2757|621.9506|768.9271|515.0303|444.1195|530.2638|590.0428|438.6531|412.6516|403.7929|797.0827|764.8862|883.741|835.7576|877.0295|952.0493|1140.3809|2774.1076|2027.6954|2531.6419|3568.0082|2651.0692|2927.6034|2440.1676|2829.5143|1795.7919|||||||||||||||
2024-05-17 18:10:20|russ2000_0979|TOWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_0981|XLRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.3493|891.9055|971.8801|839.6343|780.3261|1025.3995|1145.8586|929.568|685.7456|1548.0931|850.7563|1096.9479|1400.8194|867.2718|898.3107|1003.2546|1413.0918|1614.6652|1515.9191|1247.1106|2326.3921|1730.4059|2153.2777|1648.7577|1786.6662|2385.2443|4395.3934|4770.6515|6385.117|||||||||||||||
2024-05-17 18:10:21|russ2000_0982|ADC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||109.4435|105.8162|101.689|102.708|102.8378|107.6055|101.7105|126.5245|133.1131|140.331|148.129|135.0838|144.15|150.2457|154.6475|164.3454|161.3484|160.5605|166.628|170.141|171.9612|171.6419|156.3731|163.1567|107.1329|157.9851|60.4271|77.2958|127.9796|125.3812|123.9906|195.5887|113.8906|110.9433|101.8531|208.149|157.4964|202.4817|226.0956|202.7404|200.8794|219.1992|243.0132|270.0058|249.8235|236.8732|293.2851|313.254|307.3316|321.1588|333.5752|280.0538|330.2405|328.1786|270.7096|310.1985|236.6821|257.8541|179.5113|230.8061|248.3336|300.4972|301.6122|301.2252|346.7439|326.7474|265.305|322.4168|318.9242|321.5174|354.5459|382.8762|336.899|403.2256|424.432|541.0074|535.498|558.4068|564.914|598.1338|618.8882|596.4235|694.7185|793.1152|813.6052|851.6114|940.71|1124.2486|1288.3537|1573.4662|1616.7988|1623.8851|1785.5606|1843.8572|1960.3614|1967.0901|2223.9605|2420.4209|2624.7163|3274.4334|3320.1566|3784.4118|3817.7901|3732.0682|4545.7179|4249.4906|||||||||||||||
2024-05-17 18:10:22|russ2000_0983|WASH|enterprise_value|0|||||||||||||||||||||||||||36.4201|28.2527|28.5155|25.7925|15.0473|8.0648|9.8799|11.4865|-5.2788|-3.907|11.2224|26.7648|24.9248|24.5395|25.463|33.1929|37.2661|47.2794|60.463|67.9435|76.351|59.4334|61.6013|73.635|69.1384|68.6213|77.2756|114.3808|130.6289|201.4687|246.297|314.0201|318.4712|398.092|383.9754|497.1573|436.1634|411.0988|166.6261|465.2959|456.673|496.1834|160.2608|149.0605|159.6328|517.4393|177.588|240.1397|208.9832|221.1822|635.9741|683.9729|662.9414|660.7558|234.3854|270.2361|308.1965|904.4215|894.504|955.0779|979.1591|1000.8252|1014.0621|976.4976|951.2645|899.1582|892.261|871.213|885.2124|832.4872|824.1694|805.191|849.2112|899.9233|948.491|958.3764|1235.313|1101.0663|1091.3774|1036.8273|991.4812|893.8163|921.8931|884.7584|909.971|808.506|838.3101|831.2272|869.7219|873.317|339.2349|841.6318|919.1565|823.6697|379.9581|384.8587|514.6401|407.793|450.694|370.1038|451.1075|491.1468|637.301|642.7641|705.9106|640.154|570.5947|633.1719|850.5945|976.7935|883.457|830.2382|933.4473|926.2859|912.6398|994.3286|987.6977|791.3322|800.4238|887.8837|862.3809|890.3946|767.2604|683.2521|485.9969|||||||||||||||
2024-05-17 18:10:22|russ2000_0984|TNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.5323|2138.1223|2267.5672|2658.4804|2885.3907|2168.3284|1553.3854|1714.775|1315.5967|1677.831|1780.9511|2112.2786|2243.2477|2466.1199|2556.3252|3237.3287|3294.7179|3853.5594|4079.3436|3045.3093|4318.6067|4802.7356|4427.5967|4065.5359|2763.7654|4001.8293|3870.0945|||||||||||||||
2024-05-17 18:10:23|russ2000_0986|PRSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8343|115.5884|123.2133|140.0469|159.0199|158.2627|187.9751|207.5437|224.2408|288.9921|290.3629|328.8294|334.8801|277.6529|266.6517|233.5243|286.4616|327.6508|317.1012|566.6557|474.2256|330.4655|226.183|297.4379|339.7437|351.7073|385.6055|359.4063|331.3565|339.8501|333.0659|318.9192|279.5538|244.668|291.8005|317.0457|282.7184|268.7485|297.5479|319.4538|392.8655|427.6198|399.5203|417.7021|557.3764|757.2676|681.3979|1255.9932|1131.6746|1128.0266|1191.1218|1046.4032|937.6341|1003.5546|895.3148|596.3265|667.1593|759.1554|773.3758|903.7124|1004.8504|898.2353|836.2636|927.7728|780.4458|793.0255|784.5603|696.0158|1065.8068|1230.1195|||||||||||||||
2024-05-17 18:10:23|russ2000_0987|FOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1186|1139.694|975.5584|833.9085|606.4988|621.0195|652.7429|855.6986|994.2182|894.3386|840.0787|807.619|894.7801|887.548|811.8272|671.9798|742.2212|742.5495|658.3136|735.2337|858.4227|1057.7765|936.541|1027.6192|1009.8717|788.9913|855.1813|838.4018|805.3121|787.2523|780.4141|783.1033|725.6958|718.885|613.6629|399.9381|433.4458|404.732|507.6203|454.7821|650.2716|692.7342|557.4038|648.3671|541.1446|680.8024|828.4882|1087.8664|1090.2296|699.8629|1010.3433|1156.4454|||||||||||||||
2024-05-17 18:10:24|russ2000_0988|RUTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4466|561.1744|443.6208|585.4448|490.1666|460.9428|499.3781|538.3071|467.2223|408.6485|297.1697|342.4571|303.3995|261.1315|196.1925|176.2501|235.4741|250.1386|185.7708|302.6406|215.4638|199.6869|226.6854|216.907|233.5229|200.5593|225.3622|278.0262|289.8091|288.5664|323.7027|375.0222|460.5201|451.7072|567.8801|426.404|461.4042|422.0562|535.2955|550.1598|546.361|544.3079|539.1683|599.3013|501.2713|490.2901|590.0433|660.448|684.9396|646.2245|711.6945|793.1355|914.87|1014.7702|740.794|815.0818|726.5563|627.7833|676.966|258.6929|317.6872|431.9612|||||||||||||||
2024-05-17 18:10:24|russ2000_0989|IMKTA|enterprise_value|0|||||||||||||||||||328.224|205.449|255.8995|266.867|260.2865|219.8896|222.0835|260.5245|261.8228|257.9219|304.9572|302.6565|299.4448|267.186|303.684|300.822|270.528|254.624|279.19|269.986|265.4|254.086|145.6|320.304|343.622|372.616|421.638|389.578|417.696|199.1941|419.312|478.968|211.854|227.1744|246.396|272.737|623.508|278.0888|322.052|448.2138|353.4874|741.1656|753.397|364.158|349.2005|714.3946|724.1547|768.092|743.9981|699.3547|707.8468|704.0039|697.2963|731.6493|791.84|804.5231|793.4634|815.5763|813.5204|809.295|795.8424|820.2212|806.4305|810.3024|815.0181|789.1766|834.3211|835.5823|852.4734|838.562|836.8547|867.0073|892.8212|903.0881|956.8675|944.8096|1183.8388|1239.9161|1499.3826|1367.8263|1241.5002|1191.6465|1167.6461|1232.1194|1233.154|1114.4887|1117.0823|1119.3815|1177.8082|1163.1008|1124.8919|1134.8078|1184.0263|1249.4881|1250.7753|1260.0629|1197.8686|1210.6037|1307.1515|1219.4428|1240.5348|1247.7537|1368.9283|1448.2578|1561.5434|1520.6111|1469.6199|1495.2729|1408.6008|1653.947|1922.3077|1902.2505|1828.5096|1753.7718|1648.3915|1641.1602|1670.7814|1918.2262|1770.4358|1511.6018|1386.4352|1536.7135|1558.5277|1504.9413|1574.0635|1404.9014|1425.4085|1480.5934|1622.8473|1785.4195|1484.4492|1520.8468|1434.3941|||||||||||||||
2024-05-17 18:10:25|russ2000_0990|FTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_0991|MOV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||132.3592|127.1132|119.96|129.6116|145.9552|153.5544|128.5702|147.3056|175.7071|185.2892|154.5659|186.5993|207.553|245.6291|201.3489|261.2738|325.5129|346.615|368.824|414.2535|342.263|415.7284|354.2298|401.4745|397.2408|317.5208|262.1756|191.1727|271.9184|271.3204|219.2125|324.3311|303.7241|328.6752|314.1103|350.5067|272.1856|292.2079|225.0089|275.1423|284.8806|341.1994|293.9094|419.2566|447.2114|474.6746|437.7792|487.0927|505.0872|492.8044|514.261|561.4822|648.5804|724.7509|728.2406|836.9147|826.2421|667.8548|364.1026|448.6706|535.9098|180.9324|128.2553|208.7706|340.369|217.6585|231.0538|213.0973|237.1971|341.3639|255.9096|311.0485|221.0844|335.8578|371.8705|463.113|726.6205|576.7281|778.4718|671.7616|942.5593|977.0874|917.0843|923.9299|670.2407|549.284|489.9981|523.3687|446.3347|482.3801|510.7676|322.9822|324.9106|543.4318|329.1449|318.0679|517.6651|602.8642|571.7704|954.7989|786.2995|588.713|696.5342|523.4532|494.7724|432.3092|125.4033|174.369|108.8597|||||||||||||||
2024-05-17 18:10:26|russ2000_0992|ENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_0993|ASCMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_0994|ANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.706|1.849|6.276|6.227|149.3137|8.4183|-1.649|154.2304|148.9949|144.7775|134.211|129.6775|155.485|150.3286|388.2711|437.1484|940.919|274.2247|2415.5582|2488.2897|3496.9729|3489.0388|544.625|4394.8759|4822.0321|4692.5152|5952.8181|7214.2126|7646.5531|7823.5067|7353.9142|6973.6398|6774.5657|6711.5477|6605.1394|1949.9021|1845.743|1533.4201|451.299|525.8061|639.1437|605.5964|621.6326|578.2759|699.5292|969.3401|887.3926|876.9317|927.7937|931.5274|948.5753|940.3173|1017.3456|962.7934|969.0218|986.971|1026.9971|1029.0312|931.0092|1020.331|901.4925|771.1999|691.04|822.7865|781.0606|674.3127|713.5662|647.4931|666.6884|944.9726|1218.7091|1456.2765|1408.9229|1416.0193|1394.3992|1346.4392|1385.0388|1409.085|1338.4617|1245.822|1247.7|1171.8244|1105.196|1086.9953|1039.4196|1063.7133|1091.2883|856.1447|797.9953|751.5126|||||||||||||||
2024-05-17 18:10:27|russ2000_0996|HAYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|145|195|175|365.772|353.497|423.237|474.106|485.547|650.766|773.261|1012.034|992.23|858.8116|676.677|731.3091|613.413|291.7959|204.6678|237.1443|279.9843|297.2898|341.5049|317.5936|367.3844|449.8489|598.1984|687.9185|486.4579|593.839|720.4265|523.0449|601.0795|578.9635|634.0039|528.538|510.7844|603.152|592.7482|611.1464|525.2558|553.57|522.9871|566.6017|417.9965|418.4268|427.9112|316.0835|413.7555|505.0509|399.5448|391.7847|394.921|358.8644|422.1485|448.4604|428.1216|321.8173|399.3405|376.5747|423.8074|415.6454|236.3917|257.8632|182.2706|||||||||||||||
2024-05-17 18:10:27|russ2000_0997|VVI|enterprise_value|0||||||||82.7344|114.087|141.9126|118.3029|492.4902|530.1144|509.2677|476.2487|388.8913|450.8017|427.467|413.6694|1099.6123|1145.1955|1138.6461|1176.6452|2238.1094|2240.111|2269.8208|2324.9832|2305.2235|2355.4808|2359.4948|2365.1262|2450.9738|2651.7005|2700.0799|2728.5931|1119.3023|1163.4174|1110.4823|1167.0219|1220.1144|1286.1117|1296.8932|1014.8881|1106.4381|1269.3353|1282.2945|1207.5282|1223.0076|1381.1952|1320.825|1388.0504|1585.2114|1553.0288|1566.6861|906.9267|901.9887|889.4209|898.767|864.6345|865.1151|987.375|1201.502|1131.6337|1241.301|1170.9252|1268.2248|896.8509|893.5282|852.0877|4565.4901|938.3384|850.1646|846.0524|878.4876|669.537|734.7037|807.4738|711.6343|694.5187|541.6487|609.2208|610.7876|604.6639|513.5724|601.204|479.0515|432.4583|540.8813|492.4909|533.5405|491.7493|527.4472|626.6332|536.4234|589.3186|705.8444|704.7924|774.1889|612.9052|504.7232|656.712|441.5139|470.4026|377.6588|182.0416|264.6523|301.5071|327.6302|309.7126|245.908|255.8656|386.0933|355.8738|358.4109|249.225|260.0279|332.8901|337.586|309.5241|445.879|475.2332|423.6613|396.2555|539.3414|456.0357|459.4457|393.2624|632.0084|649.4265|625.0984|637.9308|652.8446|724.1816|740.6953|903.6627|1137.7722|1145.0675|1174.3934|1389.0844|1300.3713|1275.8932|1305.7579|1364.1599|1211.0584|1360.7395|1688.7956|1699.6757|1731.6398|812.3634|778.6859|816.3211|||||||||||||||
2024-05-17 18:10:28|russ2000_0998|LRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1397|539.0486|568.7877|738.1253|491.0077|362.0945|589.1033|448.5067|566.1949|685.7607|640.4925|827.8391|823.7741|1008.3858|1247.2863|873.1673|601.7938|866.911|758.356|655.6816|723.9153|815.3604|906.322|1130.42|725.3229|724.1988|831.4029|433.4489|346.065|489.9771|289.0895|287.5495|201.9297|220.7132|273.0212|325.5393|571.5515|566.0587|536.6916|502.6153|532.5826|407.7009|430.6429|469.3291|838.4787|1170.0104|906.483|807.5293|621.6386|722.085|1004.729|975.7906|||||||||||||||
2024-05-17 18:10:29|russ2000_0999|KFRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||81.221|107.6925|155.3128|226.681|327.191|214.7462|219.1353|354.12|486.6475|501.0127|765.8972|1294.7991|896.0473|913.275|274.3094|314.5633|330.7472|585.6091|533.5118|253.2625|180.334|94.3188|213.2547|220.3017|187.6146|229.4707|196.778|177.1589|126.9318|158.0683|99.3285|179.2125|250.7847|270.026|288.8097|303.2448|348.2168|443.8798|468.1778|361.5194|422.793|483.6332|473.0933|586.0877|559.7658|566.4141|648.838|740.4642|612.3524|462.0779|405.2771|415.7847|417.3438|271.059|313.6799|362.4518|494.8662|477.7085|615.9476|498.1087|572.4722|688.3639|774.1038|601.0751|443.244|498.2687|612.0026|486.408|462.1794|486.2037|593.7853|563.2217|644.8257|744.6876|782.9142|791.1423|716.8587|738.7802|754.3731|750.9891|822.272|792.4623|624.5376|594.9411|638.4887|742.7154|738.7267|647.161|662.4111|826.9067|821.212|1053.5079|1084.556|819.0131|980.4637|971.7795|924.4962|963.8502|621.9255|689.7147|759.8254|||||||||||||||
2024-05-17 18:10:29|russ2000_1000|GRC|enterprise_value|0||||||||55.6701|63.0432|61.8928|62.8755|81.1609|79.1932|69.8466|59.0231|54.254|70.7255|67.8192|66.3647|63.4799|62.0266|75.1074|74.2012|98.908|97.3081|97.731|100.3858|86.221|83.5678|96.723|84.3678|80.9835|114.6494|106.8087|91.7534|111.0024|134.6062|126.2247|138.1836|164.1089|151.2701|147.2735|154.6426|151.1508|153.2083|147.878|134.0417|158.4676|142.7226|130.6243|142.0958|142.3238|128.0608|115.4883|118.7745|116.92|137.0877|153.6981|166.7249|187.7652|169.3293|156.7092|133.7987|142.1316|130.8662|143.5182|125.85|146.16|127.393|130.1808|134.3303|150.563|150.6018|197.3839|144.9542|208.6499|225.3152|260.4455|187.3899|188.053|154.4869|192.7153|176.7591|208.1042|201.7034|209.5838|194.1297|226.804|211.5386|213.1275|240.8437|224.7205|249.0157|269.9412|327.29|477.0651|403.7966|401.5034|414.6339|491.4868|518.124|628.9981|590.9937|496.763|306.6169|311.7827|386.0323|431.678|390.2758|379.8999|418.5464|533.3597|650.3717|683.7649|505.4908|558.7004|601.2499|617.4412|559.8828|627.9639|633.2422|656.4387|817.8205|855.5148|817.7419|921.5346|772.8364|830.9963|768.201|717.4058|593.3719|673.4906|636.1567|665.4105|604.5121|749.9774|758.8723|597.7701|774.334|735.107|675.229|830.059|851.8895|799.994|836.4614|795.4991|823.479|896.9762|731.8797|724.3929|683.1799|||||||||||||||
2024-05-17 18:10:30|russ2000_1001|NOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4599|12.1131|96.5311|112.3237|172.7647|193.342|438.3486|243.0695|89.5092|135.9852|209.1512|317.0891|450.6977|696.3661|586.0864|796.0537|1398.9214|1537.1848|1283.361|1162.6509|1484.2105|1392.9335|1148.5283|1351.2449|1388.6952|1347.7461|1282.6721|1366.9954|1511.0527|1460.2579|1617.5625|1596.1796|1076.5314|1314.514|1295.489|1139.6292|1111.8489|1086.33|1095.3022|983.2322|990.4082|990.9348|906.5911|903.3546|960.2892|1000.4694|1736.7448|1930.9735|1555.9148|1856.4899|1602.9275|1643.5429|2091.7728|1366.0086|1353.4645|1237.4534|||||||||||||||
2024-05-17 18:10:31|russ2000_1003|NWLI|enterprise_value|0||||||||35.6598|53.0548|49.9962|46.953|56.5175|68.2558|78.255|57.387|59.8235|66.082|58.2565|50.431|29.0922|33.1898|39.1275|40.8665|47.8225|45.214|44.3445|77.3275|118.3538|31.302|116.0325|107.946|92.707|93.2892|123.943|112.4175|162.3315|234.43|195.606|190.074|275.005|248.585|210.5938|216.7368|250.126|217.9438|191.545|186.3175|156.075|152.221|143.508|198.628|194.456|215.5878|233.897|256.5885|296.735|288.0075|304.5898|338.627|344.7362|370.1202|394.596|437|411.015|360.3043|342.902|311.589|246.8205|262.5525|260.5568|277.9766|363.6777|321.0278|382.4677|340.7014|388.3262|404.5808|404.8769|363.9459|334.6505|333.1383|390.8559|507.019|546.05|510.1425|551.1955|524.3384|544.1946|621.3615|699.5387|777.5509|748.365|810.1356|831.2668|825.5424|820.6181|853.5674|912.0951|913.6527|765.2833|673.0599|768.606|789.9709|527.179|315.4722|404.8554|602.4345|587.1328|616.7631|541.7049|456.5281|596.9697|507.8252|503.2124|412.5754|384.2568|-2248.0565|425.7479|409.3848|453.8047|-2351.2932|-2306.0399|-2090.9769|-2050.6033|-1847.4554|-1915.2515|-1948.1842|-1889.8596|838.5927|794.1947|-2112.1168|-2017.9881|-2176.3537|-2313.6536|578.1852|968.0514|-2014.8957|-1948.3223|-1886.0648|-1980.764|-2151.2412|-2009.9469|-1944.4925|-2074.9979|-2123.6941|-2500.1136|-2524.3698|-2535.9886|-3163.2056|-2816.146|-3118.0684|||||||||||||||
2024-05-17 18:10:32|russ2000_1004|PRAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2450.5628|2596.5819|2595.273|3043.5663|3158.7214|3769.1853|3359.1545|3265.6981|4201.5825|4117.3107|4654.2674|5285.3386|5477.6779|6951.3211|6465.2941|7114.151|8233.4171|6844.2144|8172.0442|7213.0625|7464.8343|8074.8373|6425.6471|7340.31|7404.8281|||||||||||||||
2024-05-17 18:10:32|russ2000_1005|MITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.6928|185.4439|140.9065|250.5185|2396.6949|360.6531|4464.8637|706.6558|638.6681|577.3506|559.7439|569.1302|660.99|666.0374|650.875|666.0571|613.9858|551.5727|874.9166|908.4299|544.0199|585.3307|611.2594|621.1135|669.6025|696.5566|665.6265|3652.147|686.1055|654.3825|3521.6671|807.3509|879.2636|3613.3296|4621.0474|655.9724|573.9948|567.2312|||||||||||||||
2024-05-17 18:10:33|russ2000_1006|HSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5974|109.3585|-16.3622|3.6579|-1.3865|-3.9443|-6.0886|5.088|9.5699|14.776|6.9689|16.2024|7.6878|34.8739|45.1158|34.9084|25.0009|24.8201|19.3413|38.3782|42.3244|70.963|61.6973|36.8384|61.0147|71.0998|59.073|73.4142|76.4792|74.509|66.9503|70.5383|61.6839|61.2715|51.3105|41.3301|39.0881|51.4902|86.8567|76.5707|76.216|85.4939|95.1866|130.2969|144.9393|223.4148|240.735|380.003|533.1368|537.6603|677.2664|518.2451|495.8588|608.3396|912.8666|789.8666|688.9557|558.188|577.7752|684.1466|587.727|794.3786|586.2347|584.63|500.8275|648.146|691.8006|694.5125|607.9975|697.3783|623.443|622.0135|652.9032|702.6383|840.6738|595.0365|738.345|658.8889|695.6643|724.2437|529.7735|541.1366|497.9868|||||||||||||||
2024-05-17 18:10:33|russ2000_1008|SRPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9963|48.2222|58.0456|59.1168|53.604|34.1198|39.122|31.6847|36.6914|45.2498|72.7005|189.4951|165.2458|124.2537|66.4123|56.7033|161.7868|113.2033|201.4965|208.0232|43.7935|102.2689|114.7981|34.9087|170.0581|133.6724|104.9634|72.1254|36.4995|46.3242|54.9222|95.2601|67.885|65.0199|133.8511|292.4513|151.6905|145.6601|140.0893|94.1942|131.6928|120.2111|64.4068|91.0837|70.5933|73.8331|22.597|34.1034|103.4756|116.1439|129.39|83.993|145.822|172.346|198.4871|177.6989|169.7669|99.6933|36.952|176.4126|62.1965|302.1853|628.1091|968.6136|1103.1759|1402.5627|435.3449|641.1085|1087.5178|626.0865|340.3346|356.5811|1098.6531|1264.0552|1636.8957|702.6786|672.2319|2727.8624|1241.5175|1331.7413|1464.9214|2708.1562|2971.6436|4012.8916|9453.2794|10071.2472|6610.2351|8054.342|8712.6525|4903.501|8792.6319|6902.393|11682.0734|9874.8213|||||||||||||||
2024-05-17 18:10:34|russ2000_1009|APEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.6148|702.5147|508.257|659.4252|788.5016|600.2473|705.9164|662.1808|568.6244|558.1928|786.5939|730.6863|510.6699|573.3466|648.4164|697.2831|551.372|697.4719|561.2024|429.7846|522.6639|544.0571|501.2504|537.7047|559.1581|632.3516|517.1006|494.3326|383.8268|521.6915|414.573|322.5593|286.7571|213.1236|239.9938|293.1436|184.9822|279.1954|211.2978|225.578|186.5299|249.3833|447.7622|505.0583|341.0009|262.6101|287.4453|250.6418|159.4951|212.9854|126.6484|225.1643|187.9201|||||||||||||||
2024-05-17 18:10:34|russ2000_1010|TCBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||27.5119|27.5119|68.9413|43.6373|30.1493|81.0747|70.8493|65.5897|62.8217|46.798|66.1938|70.8156|41.439|68.7039|99.1923|87.8646|88.1093|96.5293|93.8733|123.1775|92.513|111.555|106.66|113.68|107.5365|130.24|133.495|147.4688|102.1179|120.3226|122.5201|102.5088|88.3861|108.5913|121.2105|117.5999|102.4634|164.7581|141.6782|140.548|131.8209|157.5329|184.6019|228.0838|247.1137|283.2018|319.9705|371.5128|326.849|334.945|338.171|356.8855|415.2305|395.0188|383.1183|429.3253|363.3678|366.4163|365.4153|417.7059|340.797|288.99|565.5884|434.6801|291.2626|226.2897|211.4992|130.9955|375.7379|332.9179|281.3244|317.1064|295.0076|273.3943|246.6963|277.9904|-523.8854|277.5928|298.9746|246.3626|-586.8097|-561.9639|-325.4081|-143.4404|-239.7152|-173.6094|-7.6744|153.508|-73.5168|103.2422|158.7989|168.3944|-55.1076|-181.8658|-63.1553|36.7272|-15.0424|-32.785|45.8373|182.2584|144.1606|102.5694|451.1666|58.0696|-86.1905|-226.2417|-122.5006|82.7403|-287.2733|-275.4228|-908.9079|||||||||||||||
2024-05-17 18:10:35|russ2000_1012|NLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.8663|168.6923|262.7241|221.6969|416.8897|534.5658|469.9585|474.8762|979.7459|573.9171|986.2493|1173.0422|946.3863|985.9603|380.5503|445.7913|355.3762|393.0715|385.7621|439.3603|549.1911|657.8929|713.3549|685.4172|828.4551|680.9699|623.9822|527.2149|495.6386|475.1201|478.2132|586.9856|430.0974|306.7721|272.4856|175.543|221.4159|124.2379|59.8365|19.407|37.1633|44.2613|53.5543|91.7076|51.3803|38.2331|41.4696|70.2508|40.028|42.89|39.5217|77.9517|77.1892|59.8518|101.0066|209.41|225.7258|194.4241|221.8391|241.2199|280.1013|338.0278|406.2759|403.3095|618.3833|359.228|448.0068|616.5367|594.0108|728.5502|604.848|531.0161|493.2612|493.9156|416.3832|362.0407|447.0854|385.1014|270.7925|132.9894|66.5729|53.7041|66.2672|86.3886|259.3866|512.6819|||||||||||||||
2024-05-17 18:10:35|russ2000_1014|PGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5826|644.7743|479.2015|452.4962|432.6748|353.7368|249.7237|195.6679|197.0689|200.0123|110.7551|116.3934|134.7386|169.6155|142.8262|136.3608|169.0674|154.0668|165.3675|154.8124|131.7859|108.591|89.8788|130.1428|169.4322|201.1554|266.2242|380.9854|459.6659|506.3105|527.7047|578.8394|457.0371|495.6475|584.932|670.3404|838.4192|713.5523|705.2811|616.798|705.0385|762.8068|780.7646|726.503|800.2331|913.2622|1018.5567|1090.3883|1222.8721|1393.7356|1252.8074|1118.5696|1249.329|1246.7178|1144.0376|845.1347|1247.0845|1344.9533|||||||||||||||
2024-05-17 18:10:36|russ2000_1017|GNMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7666|49.9329|9.3184|23.9222|30.343|56.5034|79.2831|53.8865|58.5411|66.5986|242.9728|256.236|355.1591|297.0935|351.9016|431.4192|284.5966|443.254|279.8961|492.5119|486.1058|331.0555|265.4494|290.9133|186.391|325.8636|495.9341|530.7564|564.0364|661.9536|446.4516|183.0995|252.4923|331.3255|397.0626|253.5343|394.6467|357.5386|370.5018|305.5116|275.2674|977.288|932.3922|||||||||||||||
2024-05-17 18:10:36|russ2000_1018|LPSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.372|269.9214|88.862|9.8363|-11.8951|0.0495|-6.2288|-4.7867|1.7582|14.3868|6.9247|19.9666|19.6592|48.6692|134.8948|178.1673|192.9426|107.993|108.3548|96.8378|82.6449|104.1622|135.0119|174.9614|240.6488|171.3861|183.3414|189.0265|292.2087|256.3318|247.3823|239.6387|117.3309|122.8138|113.87|59.2558|79.8948|116.2117|214.8052|301.6399|326.4415|312.972|372.2242|532.3052|583.3241|590.1989|500.5626|603.5149|845.4208|928.3071|888.9272|626.9134|658.3909|399.771|451.8883|594.9603|555.4399|418.7213|604.2114|691.152|563.198|546.7914|410.5473|368.3394|280.5519|353.4374|431.8595|426.8541|354.2932|627.2727|729.0103|630.1708|887.9338|1378.4983|1552.8714|1047.8628|1813.7974|1758.9191|2274.0163|2593.3537|1454.5465|2503.889|3481.387|||||||||||||||
2024-05-17 18:10:37|russ2000_1019|ACTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0293|-13.9504|-8.4579|66.8329|57.4326|101.3353|96.5856|53.0314|70.2453|126.7007|89.9276|102.9186|149.576|182.5075|346.2642|226.013|321.4462|406.5265|379.2678|373.2465|220.6701|95.0129|98.9934|86.4173|37.782|67.8916|183.1058|235.5476|226.1052|293.3632|449.3859|529.3914|809.2796|1107.4311|1099.4609|1303.3278|1149.0517|1802.3018|1335.4196|984.9007|957.1238|1138.004|890.1618|833.2323|449.7772|506.4074|673.164|617.7168|675.5819|395.659|290.79|325.2419|71.4026|68.0337|66.8247|153.5983|183.7901|119.8206|78.9009|108.4374|57.9574|44.5185|39.7486|25.0533|-0.094|-7.2257|-22.8551|-29.2152|-32.5037|-57.1455|44.8299|111.6569|||||||||||||||
2024-05-17 18:10:37|russ2000_1020|DCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||172.8873|196.8081|218.2435|276.3393|249.8868|299.6514|366.6157|382.0126|424.5689|307.5596|411.8222|433.9838|543.0036|508.0676|573.7949|708.0223|707.9615|810.666|838.5205|869.0455|893.2128|999.9783|1016.323|1093.352|1162.775|1119.7647|1070.195|1170.9579|685.8275|1193.385|1380.153|1310.1483|1251.7664|1202.5646|1236.6989|1069.0989|1078.0795|1052.8937|1053.8379|1119.2288|1122.0507|1130.956|1104.732|1127.7733|1055.3795|1041.9577|1112.1087|1187.9597|1213.4489|1478.5724|1359.8388|1227.4529|1147.7491|1350.4806|1347.041|1480.5736|1463.2043|1403.5709|1421.8087|1410.3584|1308.1703|1228.439|1263.7936|1248.0974|1320.9767|1275.6318|1144.4643|1102.6345|1123.6836|1267.9109|1313.4214|1490.3807|1541.6984|1571.0538|1633.6265|1559.0118|1604.784|1587.8346|1642.8652|1765.2687|1738.344|1565.3621|1557.586|1459.9531|1417.0353|1734.1524|1943.6042|1815.7517|1675.3756|1664.2992|1624.4579|1289.297|1247.9726|1417.7128|1343.9308|1054.205|930.4573|1016.6321|||||||||||||||
2024-05-17 18:10:38|russ2000_1021|UFI|enterprise_value|0||||||53.2358|53.2358|51.2356|59.0088|54.2698|64.8251|80.6592|155.1763|182.6053|157.9593|176.8049|161.0081|139.9232|178.9205|158.5599|200.4768|193.6969|175.5781|194.2281|263.4957|345.5546|311.5989|242.2285|250.5317|271.4876|190.7506|287.5878|406.3103|562.4951|1389.3755|1331.1266|1652.8729|1518.1433|1661.1397|1886.9134|2168.1722|2433.2752|1782.4799|2085.2038|1680.2412|1795.7667|1896.595|1962.3054|2017.9676|1807.1176|1804.0471|1661.4613|1806.7786|1985.4909|1967.5747|2222.112|2097.2934|2532.7533|2796.7451|2924.1885|2726.3802|2584.6019|1438.1438|1630.1868|1208.0917|1733.412|1120.755|1184.1909|981.0084|1151.8024|1066.1211|962.0604|794.1339|807.2096|794.2023|713.3482|803.2029|867.5778|588.3111|512.1222|470.4367|531.8566|456.0593|551.9527|442.766|364.3114|350.3884|447.4489|418.3031|410.784|353.4735|343.3223|354.086|324.8206|305.3272|304.0456|400.2204|365.9355|375.092|360.0571|381.4139|348.3478|486.2074|364.197|207.8615|235.0137|320.3547|365.0615|345.2528|366.5557|411.8516|473.7653|496.7936|418.2821|308.2524|287.9816|317.8954|339.5438|366.1982|354.2836|456.8194|487.3755|538.7544|606.8249|514.8101|589.4884|568.3154|635.7639|755.7347|698.954|651.7336|621.1321|516.7431|588.5827|640.5675|699.372|620.2381|647.4348|725.738|733.0676|742.3829|649.3358|618.9432|523.2702|464.2051|429.174|487.0214|544.4024|299.7909|249.1116|248.3763|||||||||||||||
2024-05-17 18:10:38|russ2000_1022|PKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_1023|DPLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_1024|QTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0096|1299.3781|1323.069|1302.254|1538.5309|1655.3235|1879.0499|2284.5594|2551.5624|2723.3671|2837.074|3572.3909|3462.4536|3252.0196|3311.187|3639.1433|3636.3401|3904.0045|3159.6931|3437.5517|3673.8491|3538.4914|4330.6287|4250.7133|4660.8338|5064.6114|5462.912|5786.7593|5508.7018|||||||||||||||
2024-05-17 18:10:39|russ2000_1026|IPAR|enterprise_value|0|||||||||||||||||||||3.0986|3.8982|4.0985|3.8982|1.9516|2.1983|2.5273|3.8648|1.3317|1.8526|6.5928|10.4888|16.5606|13.3199|19.364|51.8955|84.1311|63.2943|79.938|124.0593|148.7793|158.285|168.0667|128.1363|112.6281|114.9673|103.0728|92.8135|103.9813|121.5166|121.5861|102.5096|88.7579|97.3803|75.0655|71.0924|58.8606|61.7229|63.3996|66.3324|67.6867|71.0094|61.9795|46.6105|38.6255|63.6432|68.8461|55.881|78.3793|79.9235|90.718|90.8826|110.4537|130.019|143.3947|127.9878|131.2346|134.2104|122.6223|135.2979|113.2191|116.1629|166.3956|412.6514|419.2044|373.8141|255.8252|318.8105|320.9968|393.5517|390.4065|370.4882|352.7131|338.2972|380.9174|415.9331|398.5753|531.4628|462.3118|459.2167|456.4548|543.6604|467.7583|291.6491|222.6164|279.3377|408.4963|399.9368|440.5857|436.0406|539.7876|565.8346|557.2068|677.4061|498.754|536.4505|530.9181|591.575|622.4172|663.577|589.4307|734.1146|762.2131|941.2083|905.5686|780.6426|724.4068|753.4931|874.7021|939.4998|759.4848|781.3177|902.4555|885.6603|942.5972|1047.5644|1080.352|1088.0312|1237.3223|1367.3685|1381.5906|1649.134|1979.8755|1942.1596|2308.7213|2083.585|2099.2209|2202.2332|1341.5026|1491.5777|1169.3145|||||||||||||||
2024-05-17 18:10:40|russ2000_1027|COKE|enterprise_value|0||||||||144.647|258.169|283.337|317.943|540.7018|585.406|590.1235|463.595|522.4525|545.192|593.5048|571.172|400.983|449.709|490.314|463.9208|424.9858|457.9012|523.492|468.0585|441.7582|447.7488|455.2868|415.358|417.339|496.0345|454.4915|436.82|726.5152|727.758|721.7532|725.5628|722.4532|743.4342|796.744|762.4195|773.031|719.632|708.485|719.8025|677.791|706.3495|715.514|744.9135|742.89|733.6725|739.3135|755.972|865.0175|890.0775|929.9025|997.8875|1078.585|1025.8788|1097.6356|1029.1|995.5875|1181.5662|1257.104|1246.1667|1166.2401|1222.1171|1136.269|1060.2688|1019.5977|1023.4796|1036.1974|1007.3321|992.8296|1347.9427|1270.4868|1254.3171|1436.3161|1325.9037|1348.5322|1293.093|1298.9098|1268.5745|1297.8698|1224.8945|1256.7283|1216.5824|1194.296|1152.3457|1091.7469|1136.3528|1168.7365|1245.1655|1298.5678|1205.2225|1129.573|1203.707|1174.1639|1237.3411|1001.9622|1022.5295|1016.6661|1030.4038|1103.4277|1023.9776|1067.9525|1115.4252|1023.501|1035.1128|1044.2486|1165.2597|1177.9443|1024.4837|1031.5264|1103.7879|1099.9167|1102.0214|1090.981|1069.5101|1054.305|1034.749|1132.4478|1271.9721|1184.6107|1184.9391|1325.1505|1630.2851|1999.8817|2383.4026|2339.4254|2295.6809|2235.9539|2230.1419|2636.9449|2979.9279|3261.1424|3219.1336|3172.6009|2910.6995|2469.6756|2985.7093|2847.1352|3926.2671|3991.2577|3971.9982|3787.0695|3094.6417|3149.1293|3256.8331|||||||||||||||
2024-05-17 18:10:41|russ2000_1028|GDOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.7051|1845.2148|1943.4893|1559.948|1148.9285|1151.9631|1136.5104|739.8868|617.7856|260.9574|210.6755|233.5235|270.624|453.9018|498.1456|241.5483|-83.0743|110.5984|197.9918|223.0876|291.9143|208.0917|318.0186|470.6433|363.8357|608.8738|663.7462|996.0242|1235.0836|1995.5328|2457.1029|2384.313|2508.9575|3552.3361|3074.3003|2157.6917|829.1692|243.7786|169.0371|-131.4889|684.6048|736.3256|||||||||||||||
2024-05-17 18:10:41|russ2000_1029|GBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.5668|271.5953|272.8622|258.9854|165.0515|252.1816|317.4732|247.4805|378.4788|435.0799|417.3021|319.1665|334.212|185.8737|-23.013|33.0143|173.1387|196.3595|215.4757|193.3467|634.5009|349.3879|320.8649|391.1468|735.8596|402.4797|444.6111|355.3089|379.4354|235.7943|281.5986|266.7125|184.9394|357.236|342.1469|622.1347|292.6343|347.9161|550.5664|458.5578|86.2276|527.5866|419.2598|437.6149|463.4066|363.8693|431.4605|593.3913|196.2455|641.3324|537.6975|558.8085|697.8902|562.7817|439.7226|445.0051|681.8801|732.1421|931.9748|1064.9494|1064.257|1018.8094|741.9101|996.6808|872.0337|757.4525|496.6479|453.9649|1402.4041|1297.0622|1117.8117|1111.1896|1047.1556|990.8866|962.4648|1007.2598|796.2863|814.8943|729.2438|489.1681|549.9029|486.0392|504.7872|476.5557|196.0816|310.2135|271.7843|||||||||||||||
2024-05-17 18:10:42|russ2000_1031|HTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.9338|347.1895|360.0113|335.2379|337.4501|369.9394|353.4664|341.9916|388.8017|387.5111|389.4709|391.5892|449.7726|532.9902|511.2909|545.8873|558.1224|617.3115|666.5169|638.7053|681.5268|697.1481|686.3939|721.5953|802.8922|836.9488|865.3943|936.2749|896.1702|889.3118|858.2512|831.5399|928.6996|893.7796|548.2115|903.3247|900.5877|800.4063|812.0905|801.5024|885.0727|905.0534|887.4762|843.2618|895.4477|789.9432|837.4823|886.4376|-814.7552|919.5618|1102.1491|966.2339|-634.4907|-604.2605|-484.2017|-475.1529|-871.0054|-446.6794|-316.0833|-244.1392|-175.5472|-64.5682|82.2283|-46.2974|-809.1263|-388.5994|-330.607|-288.1994|-405.7578|-602.8546|-262.5226|-445.196|-469.3596|-77.81|2049.9932|1393.9514|1648.7937|-1000.5328|-1268.2864|1814.8369|1031.1768|1207.0378|1070.287|||||||||||||||
2024-05-17 18:10:42|russ2000_1032|LE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.3144|1538.4624|1744.4229|2161.2259|1423.5006|1118.1289|1152.3995|1139.0172|1089.0418|827.3192|762.9272|849.5098|937.0862|828.1245|726.8212|1021.7901|1034.853|1232.7342|853.6742|828.4304|829.8622|733.5723|660.1593|992.7584|479.5767|660.7958|752.5882|||||||||||||||
2024-05-17 18:10:43|russ2000_1034|BFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||420.7708|419.2859|404.8674|417.943|415.685|443.2186|442.1791|445.4094|432.9211|444.6545|429.455|439.6458|465.4688|465.1273|478.805|518.9626|498.1838|511.9571|509.6022|499.4906|485.2576|477.7197|508.0199|502.5828|492.2212|524.8038|530.1982|510.4921|579.0669|599.0913|607.2482|615.8612|664.7818|680.8798|725.1708|710.0875|736.9155|735.2687|775.0685|816.0562|851.1719|930.6793|992.1809|1043.534|1147.0025|631.3322|1127.7198|1137.9449|1151.229|1287.1508|1209.1469|1366.764|1557.1616|1552.4205|1353.1596|1518.6969|1637.1728|1513.9289|1575.3556|1627.1208|1413.6123|1156.6878|1264.833|1349.3172|1374.0298|1541.5936|1556.1991|1504.823|1619.9606|1679.5475|1586.8681|1529.2541|1738.4829|1822.909|1873.47|1912.453|1864.138|1907.0038|1914.317|1959.004|2035.682|1966.8516|2033.934|1982.999|2252.005|2251.2219|2137.873|2147.884|2178.878|2202.5287|2303.763|2509.982|2523.355|2450.681|2450.093|2551.096|2520.986|2308.5665|2347.644|2415.389|2331.631|2425.2075|2521.069|2532.007|2513.445|1955.1711|2050.779|1960.632|||||||||||||||
2024-05-17 18:10:44|russ2000_1035|ATRI|enterprise_value|0||||||||80.5054|66.474|67.5534|71.7534|78.7593|75.9107|65.6567|63.378|54.8333|64.7387|65.3086|80.6894|41.9646|37.9767|39.116|43.6734|33.4193|30.7042|28.1407|19.026|20.1653|34.7959|37.3926|35.1139|27.8319|29.1084|26.6537|29.828|27.4086|33.5877|39.6147|41.146|46.336|48.396|40.7142|40.2|35.6827|37.0927|30.5988|38.7527|38.015|41.1083|42.1014|43.6462|44.6462|42.4624|49.7306|61.9306|59.8928|51.1159|18.9362|14.1138|12.7081|3.7742|22.9185|17.5156|20.6178|25.9386|25.347|28.6582|33.564|35.7698|35.1496|35.6564|39.024|36.9241|49.3165|45.7244|74.016|63.6276|67.3036|46.1751|52.8158|49.542|54.61|79.7866|91.8601|72.6273|78.7795|78.7784|81.9785|84.704|127.863|122.4917|123.8424|152.1416|126.5562|147.3016|153.6166|182.2946|182.1193|234.3755|235.344|192.4994|198.7004|200.1013|183.4847|148.139|243.6321|259.354|285.3202|275.3698|254.1811|297.6576|347.1924|325.3498|378.0735|373.4001|447.0322|370.718|374.3897|409.0678|364.6087|393.7786|421.1927|469.0119|553.1866|572.4837|595.8595|564.4409|629.0325|608.9976|691.3552|690.0352|680.2082|662.7544|764.8164|737.9553|884.6647|818.4729|1078.6757|1152.3|1107.143|1088.2526|1051.1041|1129.166|1226.3503|1462.9022|1550.1546|1373.1792|1325.2185|1280.3458|1134.4183|1133.4855|||||||||||||||
2024-05-17 18:10:45|russ2000_1036|GHDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_1038|LDL|enterprise_value|0||||||||18.0062|20.7768|19.809|19.5364|25.1014|28.904|28.3263|24.4401|47.3221|48.7586|52.0974|60.307|54.3997|57.3637|59.2661|69.3559|58.8238|70.7927|97.4254|115.3087|102.5933|89.615|96.5244|81.6536|81.4376|105.9781|127.038|129.7981|152.1347|188.2913|169.0761|159.6736|176.8487|173.6742|166.8952|183.8019|176.8499|219.2395|228.505|294.4475|272.7175|289.1262|373.71|416.2275|376.93|411.15|355.578|388.9956|363.97|322.2332|344.9454|375.8379|309.4675|291.7208|227.9517|180.2818|238.7662|179.6556|224.979|209.3103|150.4796|164.2428|191.7488|205.8022|167.6343|180.194|205.582|118.339|186.541|256.3763|273.6923|216.4024|205.8146|173.2932|197.9736|216.503|188.8316|190.2794|182.9773|183.6038|228.0008|219.4936|174.8793|182.0244|163.0319|184.7213|170.9523|158.6495|179.4314|268.6123|246.6849|153.2488|168.4925|178.5152|192.1987|140.6001|90.2534|49.7166|55.6561|83.2108|73.1158|119.996|113.2498|113.5751|118.0702|135.0205|171.4314|122.341|123.101|136.8218|187.7173|190.8594|182.0518|207.5307|192.2037|229.5153|222.6578|395.5842|462.673|445.4701|547.2886|515.6552|469.2644|444.7707|552.7327|497.5031|587.8806|894.4898|1122.6402|978.31|934.4798|1016.0522|897.4722|867.2542|785.7338|1044.9719|632.1323|681.1468|610.3802|674.5379|582.934|314.6452|433.8167|486.7276|||||||||||||||
2024-05-17 18:10:46|russ2000_1040|CTBI|enterprise_value|0|||||||||||||||||||||||||||||||||||11.5889|12.1006|4.9793|19.2938|51.6506|132.67|131.1566|185.2772|209.1111|231.5406|224.9349|227.2651|197.8144|199.8065|197.6745|137.5225|100.5958|118.8316|125.9738|192.5309|266.6168|298.0107|315.1742|320.6599|331.2857|441.9524|372.9049|395.4986|123.3912|140.1064|88.4965|144.1735|165.0971|201.6081|162.3486|144.3759|158.3103|149.3992|147.5022|211.345|220.9886|245.1161|216.901|281.2187|269.7403|291.025|260.3751|293.7382|323.0861|401.9074|394.7732|388.399|419.2141|680.1919|570.4115|639.6467|629.0304|592.9897|443.8376|600.8683|673.2469|708.4207|634.5756|622.429|567.2924|460.3866|441.6512|430.6302|547.2316|545.5502|481.8391|427.7429|384.9787|357.668|408.5577|381.1357|379.616|419.5039|383.3283|395.1571|250.4477|291.2569|-191.6707|342.2636|452.9209|379.086|-257.1443|-238.8522|-134.5363|34.7127|1.0633|-184.6629|-104.9681|-43.2059|-128.7657|-92.6975|-0.529|-71.0444|-1.7971|-60.8105|1.0664|133.4055|92.3338|12.5428|226.3668|192.7791|97.8445|177.0944|83.2428|2.6738|51.3028|-65.7599|-89.2791|21.4781|-262.1181|-203.0175|-661.2169|||||||||||||||
2024-05-17 18:10:47|russ2000_1041|RMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5124|16.1692|24.2306|20.4926|17.146|25.58|35.6281|29.0224|17.4962|30.6078|14.0047|13.3002|5.9141|7.3138|10.7802|9.6482|15.7685|27.115|16.3918|11.1313|7.7798|16.3714|25.8845|40.8293|48.767|49.8432|34.4322|36.8989|26.2186|28.9176|26.9761|34.151|42.0472|84.349|72.7836|80.5068|78.316|73.0147|64.1086|60.5873|85.6945|73.4506|89.3679|55.9976|43.1235|54.2723|91.5038|107.8668|127.9147|74.7939|50.711|100.0068|114.9999|134.5074|230.8935|126.3899|137.3112|176.7141|167.3828|152.5295|158.0731|96.6277|82.6638|369.037|433.56|531.7403|479.2392|382.8612|377.7372|466.1144|668.1974|398.8523|456.6985|260.1218|325.6244|286.464|275.6565|245.0426|368.4065|311.177|264.9203|241.3171|200.1989|203.1154|122.4627|329.6131|165.0254|173.467|122.4445|120.4123|95.6522|71.1416|||||||||||||||
2024-05-17 18:10:47|russ2000_1042|KPTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.7788|614.653|781.5651|1146.7995|1112.4238|1031.5151|855.4825|750.3035|149.1391|297.8674|184.0323|118.7522|217.3629|260.877|428.1415|322.1899|374.1311|336.8323|512.4237|900.3659|794.5131|347.4931|129.9131|198.4353|504.7974|1101.0516|1278.9934|1206.611|889.1059|||||||||||||||
2024-05-17 18:10:47|russ2000_1044|WMK|enterprise_value|0||||||||566.4615|596.7264|665.9886|783.5066|1042.5635|915.8252|999.3563|854.9287|875.2372|1078.8482|1240.3215|1587.5682|1340.1932|1118.129|1089.6242|970.0345|964.9585|1016.0538|1166.3265|1121.0005|1358.61|1376.902|1316.9785|1099.9645|1352.4825|1291.453|1433.0092|1327.4334|1121.481|1144.1648|1086.7655|1073.1615|1143.7849|1139.032|1187.395|1198.4345|1173.392|1123.2852|1100.7582|1100.3081|1044.9515|1098.6525|1191.6512|1194.4512|1197.9572|1272.9716|1381.3431|1335.5209|1337.125|1156.2378|1203.7884|1460.095|1458.92|1484.3948|1528.521|1435.0305|1212.1645|1511.594|1625.4821|1019.3825|1424.4305|1038.6696|959.8878|1230.1175|1183.5607|1013.0966|954.0616|740.475|753.6715|795.0483|970.1795|862.6989|796.9192|756.031|763.5156|823.4211|894.0978|802.3105|839.0615|826.3755|968.2091|892.1967|953.4317|973.0252|1070.4265|1097.3038|1026.9623|977.4208|1016.9732|1123.6495|1017.7643|1070.3769|1009.693|841.9074|803.8037|877.7081|827.4442|719.484|789.7956|758.7541|892.8855|871.7135|760.7556|910.0043|949.9135|949.2803|956.4308|847.5587|947.5821|1044.1722|1068.1798|1020.9683|949.6703|991.6589|1100.7169|1214.4947|1323.9699|1223.2592|1132.9568|946.5496|1180.2155|1230.8784|1019.7436|1007.5462|1073.2951|1093.2379|1236.7361|1361.3002|1769.3871|1586.1496|1268.594|1124.4844|1022.2548|993.3754|1325.5137|1057.7316|1178.4136|989.4717|852.1867|870.895|939.7722|883.9093|1123.0018|1065.9772|||||||||||||||
2024-05-17 18:10:48|russ2000_1045|ENVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.78|1112.15|1052.931|1014.719|735.539|681.48|708.5213|707.0149|867.8529|1017.9663|1088.831|1048.1738|1045.5804|1169.0257|1470.0448|1878.9072|1772.4709|1445.0452|1586.6348|1446.4627|1490.4342|1604.4952|1408.2264|1389.0542|1049.1049|||||||||||||||
2024-05-17 18:10:49|russ2000_1046|UHT|enterprise_value|0||||||||||||||||101.9328|103.0099|79.3148|79.3148|79.3148|113.532|106.8791|109.572|107.7768|123.2812|133.4312|140.025|126.7684|144.711|134.0405|132.9596|129.2788|152.3006|162.0711|165.1755|168.8416|164.7181|166.3608|157.8329|152.4241|52.5269|42.5372|35.452|41.9439|46.4174|44.5806|43.899|35.752|41.4098|37.4704|41.1255|49.2541|70.6517|67.95|68.431|82.0999|227.5862|73.133|93.692|94.3192|235.3924|225.0644|215.5094|227.2822|241.2827|236.5612|220.7024|194.1848|207.6142|249.6028|240.669|249.0803|255.1419|265.1109|304.2584|306.6894|280.072|329.712|347.3011|337.2009|339.8387|341.6541|344.4085|393.2077|412.8132|365.0089|402.5129|429.6471|379.1428|492.8722|432.695|399.629|455.912|393.035|464.5551|480.3784|441.8656|365.9475|393.5683|420.2648|426.2439|370.6366|461.4802|437.8913|414.4057|450.6607|470.9465|451.471|508.0831|474.9554|489.5821|532.6716|571.9153|587.3954|501.7664|597.7544|663.4908|701.8032|783.5886|823.2761|928.1992|728.4539|718.4555|711.6163|743.6591|770.4269|780.0002|867.5583|977.9048|855.7953|854.9686|886.184|1005.3913|999.0443|1131.3844|1181.3003|1166.2185|1327.0608|1279.022|1262.6875|1087.1728|1154.852|1234.9334|1086.0412|1297.0152|1448.8537|1646.076|1880.1865|1625.9996|1493.2305|1031.2863|||||||||||||||
2024-05-17 18:10:49|russ2000_1047|HFWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.9048|-39.1627|39.8011|34.9263|31.1659|50.5468|66.4331|79.1921|68.6252|83.0946|86.0029|84.4|89.6364|79.9796|94.4415|87.8113|61.8987|76.5951|93.7301|102.2285|111.1479|126.7704|129.1266|146.1028|141.0998|116.059|147.2852|147.0387|159.424|142.3427|153.9019|150.3045|187.3402|161.1921|174.2574|159.2419|178.08|165.0724|149.8816|129.14|96.3968|76.2412|55.0313|73.5154|36.8306|18.4869|26.4698|36.2893|82.1468|77.1025|69.1202|17.3445|56.5229|62.3579|58.5331|50.7341|-55.0807|80.1541|132.2445|97.6486|-30.7277|-77.5187|33.4525|-42.7214|-25.7333|183.6288|-280.7008|-353.1925|-357.9135|-269.35|-206.2152|-259.685|-396.3236|-400.7308|-330.0699|-118.4245|-113.0737|-32.8381|48.0029|159.809|280.5901|242.2344|456.1812|12.6807|-1.3575|20.3769|40.1914|-142.9516|-348.1115|-421.0966|-648.728|||||||||||||||
2024-05-17 18:10:50|russ2000_1049|YRCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437|||||||||||||||
2024-05-17 18:10:51|russ2000_1052|FORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7953|628.6715|550.4222|541.4981|642.511|537.606|878.4126|641.6126|848.4642|756.3549|777.3452|1339.8967|1571.2376|1512.6495|1289.7848|1656.8404|1421.2138|1656.1292|1089.3118|376.5846|384.5774|319.2123|158.2879|370.3365|367.9787|690.8213|641.1142|450.6948|114.9896|40.0176|83.3152|187.591|125.9399|1.2452|-62.2142|-21.8522|33.717|3.7056|-26.8622|92.0533|210.5445|230.4838|179.246|202.8115|303.7255|265.9018|333.5951|340.0072|358.2314|202.1933|358.1314|276.6439|441.6359|781.9635|884.7817|846.1061|921.876|1186.2717|1158.0874|963.1072|926.3003|901.9682|968.3282|1114.328|969.9961|1285.0152|1805.23|1335.8312|2032.736|1718.4968|||||||||||||||
2024-05-17 18:10:51|russ2000_1053|FIBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4526|394.9099|296.4623|330.5584|120.2709|159.8762|279.3887|274.2235|-1648.3149|195.1256|300.2927|208.7515|-1853.9568|-1507.2531|-1093.1042|-1084.8766|-1116.592|-1181.2583|-691.5294|-996.1173|-1158.8964|-708.5129|-724.8953|-786.5112|-854.896|-906.0803|-466.0353|-201.144|-512.5961|-302.1325|-715.0043|-581.7515|-613.3656|-519.9548|-77.6529|-757.7389|-575.0458|-934.0938|-1028.5617|-1201.9751|-1906.903|-2544.5007|-2574.1986|||||||||||||||
2024-05-17 18:10:52|russ2000_1055|TG|enterprise_value|0||||||||||||||||||||||||||153.578|195.949|187.3021|262.0404|248.404|188.5445|184.7274|203.9718|204.9198|205.4738|217.596|248.0086|283.2809|260.7933|277.6702|289.5162|239.653|235.1029|262.8648|253.6885|235.5071|260.6627|182.5384|203.3301|247.4571|308.5105|326.2954|319.2424|361.9667|357.7869|393.246|440.8884|597.6139|793.9328|742.6097|764.2394|989.5691|699.1608|756.1851|1148.4438|817.1128|1014.0505|945.5646|1388.0886|1008.2566|952.8318|852.2674|842.827|913.2048|916.8646|931.8302|902.8616|1030.5552|831.6391|735.6905|607.429|686.0933|731.647|734.4298|645.7019|659.6372|775.7753|856.9646|749.1416|691.4312|591.5222|592.711|671.8557|662.7295|703.7529|952.4257|921.9174|836.2168|697.0588|633.4241|709.7398|524.2219|605.5378|553.862|564.0465|397.4098|412.3302|446.4496|501.2834|515.6585|563.9522|560.0288|612.0204|479.756|370.7832|613.2591|693.5815|507.6206|615.1434|650.6079|1029.49|891.1762|926.2874|991.7577|858.7979|833.7517|683.1733|794.8326|742.7341|836.7881|509.1012|543.9264|578.4995|602.5967|665.8535|879.8472|640.4372|669.5317|762.7221|777.6151|686.7307|899.7522|770.9921|559.1627|602.93|620.9961|693.0614|757.8127|500.3919|528.0271|496.8235|||||||||||||||
2024-05-17 18:10:52|russ2000_1057|ROCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||161.1901|156.1111|153.2147|146.4163|144.8029|149.5584|167.3398|204.7137|186.6599|194.728|286.521|327.5627|346.166|309.2256|370.6409|391.1478|330.7182|389.9314|406.9928|398.1647|448.1799|447.0276|451.9625|440.9325|507.1781|437.3005|413.5338|442.4349|465.9223|448.9427|497.2707|477.2984|468.4951|437.2298|507.3312|473.1934|471.5128|458.138|498.6442|639.088|688.9053|686.3282|861.2798|948.5097|980.2945|943.6185|880.2663|935.183|917.852|1267.1506|1173.0413|997.5637|1016.0374|1045.3749|1029.7666|987.8756|986.8364|791.353|921.6404|961.4991|713.7141|462.2966|495.018|695.9363|737.0355|619.8291|536.7382|457.4186|578.1136|494.0876|446.671|471.7452|592.284|624.8334|488.2914|566.86|616.0723|722.2096|665.8204|612.31|669.1518|672.3028|634.6085|578.7396|589.1344|578.0867|742.4392|749.3886|933.0935|1011.639|1125.0127|1274.7085|1418.8248|1315.3203|1154.2985|1000.5639|1009.4778|1060.9383|1268.764|1463.2014|1064.298|1219.8511|1223.7429|1397.2088|1508.9198|1197.6421|1452.4845|2004.806|||||||||||||||
2024-05-17 18:10:53|russ2000_1058|PLOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.2266|392.6607|492.1623|408.3916|429.276|418.2522|469.7598|386.6997|386.8489|442.4047|438.9951|403.425|399.5762|467.1927|534.3948|481.2161|494.4209|510.3173|632.8138|664.8004|655.2599|614.7857|697.6123|661.4526|689.6634|837.1569|1103.1236|977.7094|1014.9914|1209.8005|1185.8161|1243.4838|1331.15|1275.502|1126.1918|1115.6959|1165.3875|1275.7974|1557.9535|958.0783|1036.1314|1019.9026|||||||||||||||
2024-05-17 18:10:53|russ2000_1060|CMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||122.348|120.4535|103.8865|443.1375|474.288|529.9452|607.889|603.3899|644.729|802.982|660.2531|676.903|741.1728|752.1847|692.081|567.6892|621.0747|623.9171|625.0148|564.815|543.8316|534.7153|540.2361|479.1418|515.1742|460.1884|413.0931|373.3872|360.9584|349.527|369.6906|399.1973|436.5518|382.8584|420.0477|409.741|475.4988|439.3575|602.3588|569.262|655.5916|575.1937|512.3046|555.4468|541.3894|710.7718|603.9277|740.9244|623.7246|556.7102|499.2818|320.6488|300.1075|339.0282|369.8302|353.3973|372.3199|362.3763|392.0373|468.8854|423.2751|411.6205|273.1194|328.6173|397.0916|350.4915|366.6648|372.8162|403.3031|456.1393|501.7956|578.8102|552.9754|579.603|473.9922|590.7885|600.6951|561.9982|426.0698|637.1409|544.847|526.1139|564.3381|733.2218|735.5674|957.4161|1186.1644|1215.1148|1126.2147|1328.7259|1285.2641|971.4993|1060.3961|1188.3345|1113.8441|1140.6802|686.435|871.811|979.8941|||||||||||||||
2024-05-17 18:10:54|russ2000_1063|SYBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||22.5737|26.3355|28.445|33.5537|35.404|33.4624|36.3865|38.2302|48.1073|47.4576|51.3724|60.1967|66.1717|79.377|91.57|86.219|98.1535|102.456|112.3045|124.5952|121.6482|141.31|137.118|140.0472|146.2028|150.35|125.1909|129.2259|116.0602|115.952|103.2361|114.5587|110.9715|185.5139|191.5395|214.8414|228.0595|244.5141|226.4757|251.9365|242.2932|232.7064|247.8528|273.2487|290.2136|339.8185|344.905|365.944|337.5649|332.6313|321.3655|337.768|376.6628|379.3933|413.2435|402.94|369.4426|357.9428|433.9517|393.4803|368.0379|359.7723|451.3975|449.209|406.2845|409.608|422.5699|405.8567|391.4019|399.4829|422.3962|439.0727|428.8149|394.5905|330.844|359.4832|44.2043|381.3731|391.3033|365.6026|-17.7815|12.7991|6.2688|88.5908|-20.6371|2.6975|9.016|51.5659|-5.5414|83.2837|117.9634|80.0234|19.1095|53.5449|167.8914|516.8072|346.972|313.2524|228.0015|295.7714|243.8882|305.0739|266.1623|157.0453|336.9292|306.2327|473.8417|490.4722|198.245|441.0344|337.7467|||||||||||||||
2024-05-17 18:10:55|russ2000_1064|CLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7811|543.7616|558.3704|576.0834|531.7734|441.4582|627.3028|300.8142|316.4617|443.4364|884.6403|868.2134|1239.9383|861.2132|842.0286|951.7873|1061.1194|972.2608|929.3835|1040.7015|1889.0608|1303.4397|1225.5559|1219.8539|1349.0091|1324.264|1368.1554|1374.8434|1045.8543|1312.1201|1082.1382|831.7831|863.5588|929.4529|806.0245|767.4091|735.063|749.1591|903.2442|677.5602|607.3226|567.2128|448.6076|396.7889|350.9643|882.9015|531.9338|355.188|633.6057|519.5971|416.0878|471.4221|359.4058|393.6651|465.3694|||||||||||||||
2024-05-17 18:10:55|russ2000_1065|PAHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.1841|1179.6623|1134.974|1464.8386|1609.6984|1781.6138|1461.9249|1476.6704|1336.1781|1060.4721|1374.267|1459.8287|1383.1431|1736.812|1739.3568|1619.9629|1836.7946|2068.6242|1958.4894|1548.9681|1555.727|1514.1895|1127.2996|1317.8621|1107.7721|1332.6347|1008.861|||||||||||||||
2024-05-17 18:10:56|russ2000_1067|AXDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.9451|7.6691|17.4444|31.558|63.8996|93.3058|85.802|110.4858|107.0752|89.2452|65.0043|10.5496|9.0155|11.9073|4.9314|-0.7391|-0.6124|-0.3669|-0.0769|-5.7509|-8.186|-6.4463|-1.0962|4.4457|7.1116|8.3571|3.1725|0.78|5.0048|1.9285|4.6249|26.757|16.0285|15.9127|22.3728|15.2789|16.1952|16.8079|25.0809|25.8135|25.9887|26.0289|23.0066|20.0291|15.4115|17.2423|21.6311|19.7453|44.9002|39.0062|46.5279|37.4219|21.9276|16.3977|21.0074|15.7044|7.506|7.6631|12.6796|10.9043|11.6105|38.0859|44.453|32.5343|13.5163|10.5904|30.5434|66.7312|72.1727|317.6545|290.4393|354.8762|536.9896|786.463|1175.8304|702.0839|742.1968|929.1798|1078.0763|691.4525|924.1997|587.4339|671.0698|1289.9526|1094.1816|1146.585|1606.2021|1092.402|1396.5742|1138.3208|1179.548|1135.975|527.9158|1077.9789|1073.8704|1152.1963|947.6078|389.1766|753.143|673.7274|||||||||||||||
2024-05-17 18:10:56|russ2000_1068|TGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3098|3.5101|2.6078|2.2072|4.209|-3.4898|-4.5915|-1.7917|-3.2436|-6.0716|-4.6971|-3.6966|-3.4219|-1.6469|-1.2469|7.0176|4.0863|3.8235|-0.3284|0.0215|-0.3582|0.1713|0.6209|-0.1457|0.2925|0.7483|0.4813|-0.242|4.2339|10.8982|4.2062|3.2086|3.2388|-1.0241|0.8373|7.6218|15.2411|13.6145|7.1838|9.7427|4.3333|5.966|8.0991|12.7465|6.9977|0.2374|-0.0174|2.5662|1.8837|1.8371|0.2355|1.7567|3.6044|2.8757|2.8324|4.658|18.3138|17.9727|18.3319|18.8869|18.6189|17.0993|17.4584|4.9801|90.8341|34.097|58.8536|130.0565|152.4307|200.6012|82.4042|211.1863|320.2277|375.1093|623.1888|629.362|759.9685|421.091|519.4486|391.4473|304.9788|380.3961|194.0146|693.2743|631.9174|719.1213|501.8193|977.3072|1030.0945|346.031|190.0026|643.3264|594.3679|479.3994|962.8558|963.9488|2363.2613|3068.2726|||||||||||||||
2024-05-17 18:10:57|russ2000_1069|BZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||252.9465|248.3319|238.3846|186.289|231.2801|289.5543|294.5059|199.1354|236.3775|224.6673|240.8911|212.0682|208.1387|261.4599|310.2039|255.72|378.6439|356.57|276.6567|308.3962|472.6118|489.6075|432.7028|384.5398|437.1836|458.3423|545.3194|545.041|642.3146|878.4692|806.3527|977.7645|1137.394|1385.5086|1621.7652|1415.49|1407.8071|1869.0661|1811.0211|2062.8313|2287.2032|2196.8043|2373.8429|2821.2249|3117.4142|3524.9023|3613.8976|3911.5734|4285.1799|3338.781|3331.2649|3497.3286|2914.3705|2627.9443|2198.0576|1609.9551|1884.8524|1721.405|1618.619|1213.7007|1276.3087|1169.3985|1224.0057|1200.2568|1053.0261|1021.9316|1051.4693|1093.0596|1209.7244|1165.8266|1336.1648|1307.9136|1475.2045|1474.0952|1661.2418|1411.9339|1478.9582|1510.7812|1677.7269|1617.0936|1655.3379|1753.3715|1667.2487|1720.7194|1875.0433|1938.1575|1860.5195|1656.9775|1645.4107|1575.7993|1680.4138|1580.0269|1582.4079|1634.6662|1774.5923|1674.9347|1677.8646|1652.9294|1548.8342|1409.7692|1541.2819|1526.4604|1701.6734|1522.8555|1392.1279|1449.7664|1432.5893|||||||||||||||
2024-05-17 18:10:58|russ2000_1070|AVAV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4871|329.905|309.0472|347.4261|387.0689|302.3033|396.5964|555.1754|630.6537|322.3116|524.5556|465.7624|520.5396|463.9801|298.9124|327.4872|437.985|592.2669|593.069|432.2592|528.8071|440.0688|424.757|400.7084|349.6334|271.911|305.0699|383.422|501.3455|718.5413|529.6737|484.4479|441.3563|415.4108|380.1535|248.8436|489.8388|438.7394|437.935|348.6449|432.8144|451.8205|571.3485|1050.6065|1131.3182|854.8802|1335.7471|2323.6609|1300.0139|1306.6372|1014.9609|1030.4226|1229.8236|1112.6546|1594.6455|1136.0024|||||||||||||||
2024-05-17 18:10:58|russ2000_1071|RARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4183|1443.8933|1200.4976|1601.3179|1203.6247|1868.5831|3367.3421|3024.193|4064.2091|1867.8667|1568.5985|2476.7425|2621.4822|2443.0805|2139.3949|1851.0771|1655.7493|2264.6522|3234.3807|3458.4272|1614.6699|3501.6031|2705.4472|1850.9316|1715.0395|1979.8138|3912.1514|4342.7504|||||||||||||||
2024-05-17 18:10:58|russ2000_1072|MRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.614|163.624|119.2138|149.172|238.1831|181.8621|249|302.4731|502.3618|1168.8117|793.8651|571.7638|838.2687|825.0372|932.5038|757.4805|769.0354|695.4141|366.1314|471.7378|614.0734|512.1867|319.8578|380.7309|448.9772|475.9943|417.6853|494.7964|587.2092|539.6098|547.9812|515.6848|468.5957|357.9349|308.9191|259.424|304.2553|336.5706|303.2976|243.2174|356.5173|96.2512|222.0038|206.6586|133.0226|125.6768|211.2961|176.288|197.2302|249.9541|192.5434|231.176|377.1001|384.9286|387.3992|226.4339|257.4812|307.9317|274.6217|226.2886|260.2378|206.0036|261.2798|268.5292|328.7406|383.0793|339.3586|336.1496|425.6746|507.1644|431.4072|457.4609|588.15|512.6458|882.0478|1034.5137|1378.2417|2021.513|1842.33|2281.3679|2465.5995|2255.1467|1964.1727|2861.359|2294.8478|3175.2691|3874.0084|4390.7154|3763.4937|3684.1571|3859.8989|4110.9685|||||||||||||||
2024-05-17 18:10:59|russ2000_1073|ITCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.0371|510.1902|374.3425|267.0536|393.1675|599.8046|915.5931|1110.6183|1888.2082|757.2259|1091.6622|1353.108|276.0359|313.5028|172.8038|380.8207|506.3697|660.4468|510.8831|829.3831|240.7774|323.7909|406.6842|158.2924|1680.4521|568.5523|1306.4246|1715.0299|||||||||||||||
2024-05-17 18:10:59|russ2000_1075|MPAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||28.468|26.864|32.565|34.971|30.3595|42.784|54.5665|56.6635|74.4141|78.0136|71.954|84.8428|82.9832|99.5775|121.8709|109.7318|91.2249|108.1817|95.3146|92.1873|97.0873|57.2801|35.567|29.9377|35.567|35.567|28.6188|26.6244|31.0636|29.4189|46.2952|55.5136|69.4874|60.0302|53.1705|33.0994|27.9251|23.9611|23.7611|39.1877|61.4896|66.0084|47.7411|59.8314|74.9146|96.269|102.8631|95.475|115.9118|111.6516|126.3634|145.1132|138.4149|182.5138|140.0925|132.4327|72.873|102.852|91.385|61.7038|61.9657|69.383|82.5712|82.8696|77.982|77.6999|96.4684|151.9305|175.7278|193.2836|196.9481|193.1405|214.076|163.873|171.9952|196.1659|201.459|196.3461|237.699|345.7138|446.5047|423.5816|516.3616|566.4657|475.0926|556.7107|609.8834|661.3434|699.1911|576.0937|552.5344|543.5059|593.662|530.8893|557.2109|512.3988|444.5507|432.966|507.7472|372.13|450.6687|448.9768|459.951|594.1503|373.6428|427.7146|396.9504|||||||||||||||
2024-05-17 18:11:00|russ2000_1076|HASI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.0784|387.849|363.902|470.6351|532.4273|639.8237|669.4372|742.504|1062.4596|1334.0431|1231.3227|1451.3546|1567.483|1715.9651|1835.7597|1779.576|1941.0735|2395.9223|2538.1974|2536.1962|2376.5692|2382.647|2536.0729|2675.9978|2835.9164|2920.625|2936.154|3524.9951|2726.3103|3267.0304|4298.8055|||||||||||||||
2024-05-17 18:11:00|russ2000_1077|BMTC|enterprise_value|0||||||||||||||||||||||||||||-20.202|-21.828|11.272|-1.236|-5.81|-38.625|0.73|-3.925|-32.4775|-25.6958|0.3725|4.4867|7.7417|-5.8918|-7.768|5.548|0.448|0.3121|5.1349|5.1349|5.1367|2.1028|6.984|3.43|26.64|10.0594|27.97|44.8634|35.2335|40.3599|41.4629|58.4399|67.1679|53.691|79.2538|74.1166|86.77|69.8882|75.7081|101.2812|91.783|73.1915|65.2685|77.5005|99.7547|70.1839|105.58|108.8858|112.8643|128.0951|157.083|159.1811|152.7533|120.1167|127.9417|147.4624|173.1426|149.5012|157.8518|136.455|151.9567|133.1503|131.7957|151.4708|144.5932|153.4242|170.3884|185.6747|224.5981|154.4636|213.1103|198.9451|240.7328|137.348|290.6255|372.4789|273.12|241.0085|139.4103|266.8397|250.1381|115.2298|228.0297|305.0222|414.0645|360.4607|382.9742|366.2213|392.0031|132.5727|407.6586|433.3212|449.6905|-4.8264|25.5911|147.7264|258.8829|237.8961|280.6205|286.3296|342.3815|373.8014|228.339|290.6205|351.0738|315.868|370.7244|402.4958|578.7806|447.9596|448.4467|529.4352|732.7051|648.2234|788.8346|817.5719|508.5768|356.3789|422.1824|450.8002|478.1636|106.5043|208.9185|-300.4562|||||||||||||||
2024-05-17 18:11:01|russ2000_1078|GTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7653|539.1783|664.2063|684.706|548.5995|423.2113|584.1941|639.7674|630.0048|-333.0756|679.5866|613.7096|688.1216|667.5883|736.922|628.9335|550.9023|-459.0549|508.2986|556.7158|581.5699|-784.4245|-689.158|-725.5352|-768.4183|-868.1125|-857.6629|-818.0707|-739.5408|-827.6428|-742.8763|-946.6747|-852.9706|-868.4284|-962.3546|-978.5593|-1046.8105|-1075.7208|-1204.1774|-1062.0122|-1100.478|-897.1795|-542.5812|-1001.9525|-908.0822|-759.036|-760.1242|-972.825|-874.5991|-923.6389|-810.3843|-953.4965|||||||||||||||
2024-05-17 18:11:02|russ2000_1079|ERA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_1080|HK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_1083|TNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.268|734.768|645.723|726.105|580.605|638.441|586.733|555.693|570.492|692.236|654.736|740.455|937.764|997.8325|905.361|677.398|566.133|1215.636|591.7|1027.6993|951.628|825.7022|796.4079|797.893|925.599|908.0968|1097.476|892.302|1020.205|1182.2915|1386.773|1390.382|1994.268|1626.7768|1498.021|1369.187|1279.408|1162.2461|1134.6755|1030.2506|985.0378|1200.0229|1214.164|1144.3441|1005.201|941.0175|934.477|903.667|1327.5558|1077.839|587.065|520.339|||||||||||||||
2024-05-17 18:11:03|russ2000_1084|TTMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||931.6455|429.9183|218.4474|328.3534|295.4727|374.9031|381.5436|208.0272|126.7384|95.0649|138.8606|191.1611|499.3532|611.8834|441.3802|442.809|327.274|475.4743|345.6406|244.6545|213.8674|297.2204|473.9832|456.5925|390.5443|376.9206|530.3173|647.5811|595.4869|577.6164|533.8325|669.929|464.6733|248.0578|221.3419|291.431|448.6334|455.0526|438.2498|817.0368|1282.2916|1705.9687|1869.591|1635.3871|1247.27|1326.6081|1369.0143|1135.6834|1169.9673|1147.7016|997.8123|1057.1737|1124.2362|912.6011|905.345|903.9936|837.0244|859.3941|967.1733|1047.6206|1670.6174|1720.1355|1594.3621|1720.5396|2021.193|2268.9104|2358.774|2565.7837|2276.6249|2367.0874|2136.7823|2632.1559|3059.1416|2312.4883|2469.4053|2262.2025|2478.1433|2725.2093|2122.6411|2335.9702|2013.3463|||||||||||||||
2024-05-17 18:11:04|russ2000_1085|MTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.2938|742.0333|509.9577|587.2263|647.4877|534.8492|650.2419|658.2513|1126.669|1251.0632|1264.0221|1704.1881|2108.8462|2277.0295|1768.4366|2415.3728|2574.0158|1957.4292|2436.0326|2803.2601|3127.1602|4114.3444|3227.7478|2574.8364|1483.3686|1942.9552|1775.2183|1452.94|1578.291|1360.2474|1937.5491|2211.2016|1694.544|2685.7044|2678.847|||||||||||||||
2024-05-17 18:11:04|russ2000_1086|SRCE|enterprise_value|0||||||||||||||||||||||||||60.0803|75.0279|78.1281|40.0437|49.3933|36.3944|49.9489|59.5699|110.4423|93.2309|109.6317|134.8118|120.2408|141.6019|192.406|196.0382|160.999|169.8447|195.7992|169.5958|173.6328|171.393|211.0658|288.1429|329.8388|303.4445|311.1788|353.9152|276.0155|256.6216|301.1762|445.1737|421.3028|469.9159|547.4728|701.0411|728.305|558.6728|636.4132|592.206|613.7131|532.9932|542.1843|489.6158|476.2888|480.4103|440.9212|439.5709|512.4999|470.3244|473.6806|668.052|606.2369|351.9342|334.7567|513.1741|369.039|416.332|474.0896|867.9169|586.6351|589.6232|665.6374|517.2824|541.0313|525.1056|636.9966|599.6558|681.9559|726.4167|732.1681|597.5083|608.4449|644.6624|493.4762|524.0722|509.8079|906.4176|739.5645|467.0353|589.3633|562.3323|577.6854|631.0722|617.2506|616.4155|693.4349|538.2614|581.7053|595.8182|707.2054|-164.8623|618.2566|-213.8414|656.2073|-216.5615|-189.6257|-57.4632|40.6469|156.8912|64.5907|56.1664|181.3222|163.6471|149.078|260.094|253.2675|222.064|87.9928|199.5328|435.8463|563.2285|583.3913|606.5938|631.7969|559.1265|804.9544|668.8274|292.5557|282.16|315.4361|325.0179|419.7396|-170.5327|70.8754|-102.6609|||||||||||||||
2024-05-17 18:11:05|russ2000_1089|ATSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.4036|374.9014|502.1885|525.4647|506.6545|653.1291|577.062|615.1448|586.1563|550.3692|488.3916|440.3646|424.4224|510.6259|533.8962|584.8368|586.5369|435.0347|644.3397|524.2082|505.8541|470.7083|378.7379|480.144|555.066|487.5949|440.6719|572.7572|651.3427|768.6803|774.3607|682.8716|590.2887|610.4083|679.5067|633.6538|608.5823|579.28|733.3209|787.6304|856.1021|896.2542|852.1648|883.3059|815.4162|903.1661|913.0114|974.9888|841.3414|956.0975|1283.9359|1126.0857|1173.879|1392.5678|1391.5919|1770.2608|1932.7003|1806.1598|1879.7398|1807.7175|1711.9733|1790.7123|2709.9775|2713.618|2617.8248|2830.0507|2579.4891|2786.1508|2969.0915|||||||||||||||
2024-05-17 18:11:05|russ2000_1091|TVPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_1092|CMTL|enterprise_value|0||||||||||||||||||||||||||5.8297|5.8297|4.7127|5.0981|7.0253|2.0453|1.6981|4.3961|4.9961|5.5772|5.1199|8.1653|7.2671|7.2504|9.1005|10.9493|10.7889|19.2144|8.9086|10.5059|12.9138|14.1138|9.8904|8.5363|8.3704|8.5363|6.9303|10.888|12.4051|10.0953|8.8395|10.1766|9.0819|12.6|12.8319|18.7902|19.5749|16.367|23.6556|20.0956|30.5227|43.1652|69.5206|120.182|72.6402|137.4618|106.7578|108.1185|106.6483|116.7928|102.2418|98.0136|60.392|74.0155|92.5693|95.0672|224.1959|340.1144|363.154|288.0668|274.5324|254.5047|457.8529|569.1063|622.0765|722.3878|595.2674|543.7072|539.7934|618.196|748.2312|699.5046|839.621|911.7287|1027.7721|735.9959|938.4582|884.8547|1027.3256|509.2775|594.1719|676.4989|702.5182|578.9322|479.0263|299.8461|353.1778|312.7617|332.8823|298.845|310.1697|415.1029|343.8518|330.5561|265.2244|265.9184|278.4272|251.1947|366.4184|364.185|488.4339|477.7978|385.3735|331.6931|331.5469|269.6108|180.5525|220.0606|463.2847|493.8825|461.4917|527.3807|622.689|632.2158|674.5623|864.7634|894.0386|903.826|720.6127|664.3392|804.4506|832.4047|993.3307|458.5894|499.53|484.4471|||||||||||||||
2024-05-17 18:11:06|russ2000_1093|EZPW|enterprise_value|0||||||||||||||||||||||||||||||||||||102.3308|138.1821|92.774|135.1454|224.9902|225.4171|220.8417|134.797|163.8258|193.1339|161.5977|180.5784|161.1146|121.0224|90.6951|93.6103|97.751|109.1828|93.4809|92.1794|76.0021|91.0312|111.4952|112.7402|136.5996|134.9285|129.1419|114.9386|134.6436|146.4084|130.9962|132.8291|122.993|75.9512|85.0744|89.9011|88.5622|106.3879|91.8823|83.4491|72.0831|93.792|75.147|23.62|80.2947|80.1227|75.8031|111.9733|128.5666|149.8799|126.6499|137.6687|180.2742|176.0469|138.1495|235.874|188.6174|353.6528|379.9386|147.8427|606.2941|552.9083|488.2282|528.3352|446.2875|498.5863|522.4927|753.2166|617.6828|547.021|496.4803|655.5472|814.9488|1028.6104|908.9701|993.0126|1407.6342|1551.188|1527.8506|1451.8121|1352.1817|1652.6955|1259.7231|1374.8321|1193.1157|1284.847|1133.1472|1151.2638|810.9369|889.9364|818.959|903.8664|998.4274|790.1985|737.5712|629.8916|427.4421|498.4855|648.2688|712.4692|790.3302|651.3984|631.4773|688.518|784.3405|886.1102|851.8646|701.8482|548.5447|632.8813|582.9538|464.0664|463.6645|329.1118|381.7835|214.8484|||||||||||||||
2024-05-17 18:11:07|russ2000_1094|GPX|enterprise_value|0||||||||149.0454|150.7522|130.9388|150.8588|250.5903|256.0723|205.6968|174.2615|282.3427|324.6895|330.7961|295.8888|137.1949|153.9947|146.7819|138.6056|193.9763|194.3696|207.0006|207.0006|215.7852|201.1087|199.0503|172.0276|183.2353|199.9096|199.9096|199.9096|144.8127|141.5953|140.4433|141.4067|122.7231|131.9723|137.2994|122.5966|124.7677|133.7443|123.1475|122.0475|101.9338|86.9955|97.8694|90.132|93.2072|96.9238|92.5783|86.2933|77.019|82.3747|97.0114|130.3904|134.5241|183.2608|189.7314|140.0201|189.5966|220.9996|133.1816|161.9423|114.6134|90.7982|101.5245|98.4245|89.7152|89.6449|94.0567|86.8169|81.3168|86.6865|92.7645|87.9014|98.0487|98.7793|113.3975|125.147|159.9788|146.8292|143.4729|154.0431|144.7066|132.469|149.3271|158.8287|142.7059|121.9132|129.9377|124.2424|134.7987|162.667|198.6963|195.6719|185.0988|167.2816|172.7854|127.6722|72.4811|52.4776|91.4949|114.3949|129.1677|142.0841|118.4804|139.0884|162.6782|225.8763|257.4296|188.4531|249.2123|322.4522|360.0942|353.2948|385.6153|443.9465|456.035|501.4456|564.7321|518.7213|507.6291|544.4346|625.904|678.6039|618.7585|439.411|461.5105|496.0775|408.6826|452.9621|520.1292|468.9254|476.3697|556.4738|430.6353|427.5698|378.4463|374.3391|312.6574|310.9829|366.3567|322.3351|300.0536|177.0074|192.8982|210.0924|||||||||||||||
2024-05-17 18:11:08|russ2000_1095|USCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.7103|136.2347|162.6719|158.2499|117.9003|94.1713|116.9263|125.1594|153.8986|175.1898|274.29|299.3017|351.4819|419.1117|410.8404|467.8243|491.1479|528.9836|687.3126|818.02|930.4518|1054.8824|1224.5862|1155.7478|1056.7131|1444.4141|1345.2036|1606.3208|1589.7084|1819.5578|1721.9452|1656.8704|1561.2526|1286.0309|1391.4831|1499.1033|1567.6443|1395.7179|942.9815|1194.6663|1202.3015|||||||||||||||
2024-05-17 18:11:08|russ2000_1096|PATK|enterprise_value|0||||||||20.8047|22.427|29.0099|12.1848|15.3619|30.4321|27.7641|24.7847|23.9139|23.8139|22.1179|24.9358|21.8704|28.4304|31.6913|33.9226|29.8987|32.2752|30.7738|30.0356|28.3588|27.3678|26.0678|24.4493|26.3841|26.7455|25.0841|26.0811|24.3797|28.1348|30.1613|29.4428|32.7328|39.3628|51.784|59.5057|86.5163|82.1575|66.1002|67.8786|67.1869|97.671|92.3749|112.6881|110.328|98.8348|105.2134|106.3613|112.8546|116.27|127.7046|114.403|110.218|113.7156|112.8445|108.4617|119.215|103.4208|117.0328|105.796|79.288|64.9056|58.7056|58.3575|47.2678|44.8663|53.8568|44.9919|50.1966|57.9142|53.29|52.1608|41.4056|42.7351|42.7555|42.0824|45.8515|47.6234|56.9896|65.4061|63.5119|70.76|68.5759|74.0386|69.6183|72.509|74.3389|79.4904|85.1086|80.2511|108.4088|157.3539|136.1167|135.882|118.816|104.9611|64.7783|60.7048|65.6554|88.1328|64.5197|70.6718|65.7594|60.9006|58.1583|57.8158|57.5491|56.4502|77.5429|142.7611|158.2855|177.3901|191.7868|205.4469|274.7977|357.729|359.9261|488.7829|594.5786|540.8642|559.265|744.7038|729.1457|789.1275|893.7597|890.3432|1111.6953|1170.8367|1474.0533|1418.3367|1444.9128|1557.5281|1981.9148|2066.5886|1874.5148|2051.9108|1320.2494|1629.6603|1710.3186|1563.0622|1794.4947|1011.3871|1953.4769|1817.3607|||||||||||||||
2024-05-17 18:11:09|russ2000_1097|DFRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_1098|NCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_1099|UBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5494|91.5694|155.23|170.3839|168.1074|168.0344|170.7866|167.554|163.6852|163.8042|165.3223|187.6677|200.707|212.2792|217.225|226.1112|235.6969|355.924|374.075|413.129|446.8544|493.0166|503.6744|556.381|500.2286|546.8589|591.1686|576.9666|642.9062|628.9328|613.8827|623.1626|643.7079|712.5442|709.2065|668.7792|634.6439|596.7248|667.192|682.9066|676.1293|758.2106|574.5791|533.0213|546.6019|585.8256|577.4906|599.4263|639.1922|715.3123|744.1656|742.518|733.6579|688.2238|580.6991|805.7018|823.1866|852.7747|903.1683|1008.7606|952.126|1005.3052|979.3228|1057.562|1080.6024|1063.5372|1110.1622|1329.6487|1211.2962|1197.099|1170.019|1255.7512|1335.8482|1351.2619|1430.4327|1298.6034|1244.5291|1338.9589|1310.0544|1268.4864|1385.9026|1324.3713|1274.218|1336.3007|1364.3282|1455.928|1404.4578|953.1428|988.6612|902.3656|||||||||||||||
2024-05-17 18:11:10|russ2000_1101|BUSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.7321|239.0014|269.6557|258.3989|242.4176|357.6921|280.9547|342.4285|314.2429|330.1869|315.1763|312.2708|294.5829|321.5676|289.6069|316.7182|314.2712|351.9364|350.6142|370.8915|374.3232|385.5262|431.3007|440.642|437.0504|485.4154|565.5926|598.2207|572.5713|557.1117|549.7343|608.3923|592.0623|566.5692|632.1863|664.7908|637.4662|584.919|946.7127|884.2266|827.6872|708.2077|790.1045|787.6288|439.4635|476.1933|356.8607|311.2716|302.2824|309.3169|238.1949|284.8776|235.8348|227.4489|185.3311|309.5218|-564.8876|176.8936|252.2881|223.5316|-870.3451|-874.6797|-606.4136|-462.1808|-426.1192|-509.2896|-341.3989|-260.5864|-501.5484|-503.2823|-435.7017|-302.865|-434.029|-157.94|121.8759|416.8432|408.1196|183.4824|766.4268|991.3701|742.5292|591.2814|787.8773|582.535|687.7561|-534.8055|-534.5235|-418.3134|-1075.2311|-911.5386|-1559.4245|||||||||||||||
2024-05-17 18:11:10|russ2000_1102|INTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_1103|RNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1745|1158.2923|1047.9593|841.1339|737.7264|892.7846|972.8204|1164.8155|1117.701|1613.3307|972.3641|1281.2378|1604.1589|1452.811|1901.0009|2616.4262|2928.9865|3563.8053|4689.5028|5153.3994|7277.4304|6164.3929|8619.8369|8930.8321|10367.639|14707.4528|18888.8036|25555.2498|24365.4602|||||||||||||||
2024-05-17 18:11:11|russ2000_1104|DHIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6062|36.325|30.028|20.3139|12.4313|6.9579|7.5416|10.0304|10.1549|6.4041|5.75|4.2881|4.2144|8.1049|10.514|5.1722|4.6462|5.9584|7.3219|10.5256|13.0114|14.0386|15.0137|25.8035|29.8455|27.7078|41.57|49.6146|71.3413|72.7117|111.5218|144.7832|197.6935|190.2225|166.5159|137.1041|166.4462|182.2123|184.8481|120.262|79.5308|93.3104|124.2129|145.65|178.913|161.3024|186.387|192.2703|224.0286|228.0634|190.9327|195.0904|212.893|221.1283|229.5771|197.7516|246.9145|256.0873|349.4351|366.94|372.6483|407.822|365.3676|431.8278|509.735|645.8707|591.6494|595.1002|550.4847|583.5955|552.1388|661.6658|585.0359|620.8355|622.3769|625.1323|652.061|637.3202|509.923|412.9726|391.8092|400.3242|355.4008|363.6948|208.8366|258.5281|289.0924|||||||||||||||
2024-05-17 18:11:12|russ2000_1105|PETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_1106|KELYA|enterprise_value|0||||||||339.9911|267.8937|329.8952|425.7222|733.6201|780.7485|952.8837|760.4996|751.8198|872.9338|805.5388|1097.8041|873.3357|1023.7296|992.4787|893.6349|778.0978|797.2267|1048.6392|1174.856|1112.298|1000.7159|1157.6568|776.6204|888.5986|1081.4568|1136.1994|984.521|906.8248|1079.184|882.9172|1003.868|1290.01|1195.2698|932.111|867.4688|1011.7012|871.072|1001.0725|964.1751|994.7825|1306.616|927.1652|975.4478|1002.1162|1155.9445|1096.8672|1070.2958|1035.793|989.5388|1175.6875|1242.5935|1123.19|1365.7625|1328.989|1084.9314|1147.6275|972.2045|1132.5958|1068.9331|888.4691|841.1641|827.9134|824.6662|856.4727|834.9658|845.6823|691.0728|733.9898|953.3739|924.3032|712.0606|801.1566|717.2681|792.2194|834.012|954.7593|1018.9051|1019.5758|896.0459|1016.9456|1001.0236|1007.4778|1085.7502|932.0832|965.006|960.1551|968.0893|1003.7568|1133.6972|972.9261|687.3766|659.4734|727.479|682.8161|663.1748|449.1575|249.042|401.495|419.57|465.75|651.4084|573.2091|464.1549|688.1322|802.6197|614.2843|425.2035|519.0195|596.6533|499.8907|480.76|573.328|682.996|662.784|712.278|835.356|884.402|670.575|626.292|650.454|688.688|621.43|567.806|626.7061|719.2592|714.7939|713.2609|846.87|790.0138|799.4589|962.8678|1024.868|1112.7956|838.4739|919.664|763.572|905.846|1006.129|941.702|858.978|452.117|405.6295|457.882|||||||||||||||
2024-05-17 18:11:13|russ2000_1107|UTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||145.0789|142.9694|138.6484|135.0101|132.0341|134.711|151.92|155.215|173.2485|162.0645|163.024|163.1736|171.2966|172.1651|180.6375|182.2031|204.6403|188.062|187.9898|199.042|206.4892|207.5202|206.5125|250.104|246.4649|229.8379|227.2824|236.2703|239.8523|239.854|228.0507|228.4574|247.5371|260.3788|253.8242|254.1305|265.1329|252.3707|285.9595|288.8703|284.0403|272.7528|280.9346|287.4264|278.0448|289.61|290.1598|274.1493|285.9077|284.9111|285.8985|298.4272|318.2778|328.3435|337.4381|325.7343|336.742|327.3536|328.1038|293.934|487.3617|480.049|513.125|541.5188|570.9312|522.7076|546.1791|578.6948|602.6085|632.8914|622.3992|651.8526|671.4751|660.5907|664.4765|667.985|713.1318|707.2287|713.9372|739.7725|789.6353|810.1551|743.2071|825.1287|833.7502|823.1208|826.4719|813.4036|959.3888|952.6205|928.7516|1011.7983|1046.0412|1096.2173|1105.1338|1104.2244|1131.2205|1196.8268|1167.921|1226.1727|1288.7722|1367.0837|1392.5561|1412.1043|1284.7852|1165.9604|1090.5461|||||||||||||||
2024-05-17 18:11:14|russ2000_1108|ANIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6614|47.8555|49.5899|28.7738|22.248|45.0445|36.1531|46.4903|28.3699|29.9035|23.898|22.6|14.4024|19.7316|38.2459|45.2813|58.8382|131.7904|149.4427|68.8807|67.6327|50.6303|59.127|62.258|63.2799|30.2868|45.2601|52.5889|89.6411|132.7486|130.1568|80.4665|27.4898|120.8836|73.8179|19.8413|17.3945|44.7092|53.0289|63.5569|91.5873|98.6338|88.8431|91.053|165.5362|211.2594|243.3385|-7.3201|46.359|17.1851|10.4956|7.0218|1.908|8.6548|75.7139|141.8769|336.9534|349.2181|265.1442|597.1305|643.5509|650.9849|400.9587|485.4645|330.2479|628.3128|888.7028|826.066|660.5473|675.0552|745.1355|873.1591|852.2583|952.3045|811.6699|649.8094|978.643|1073.9363|1017.6698|869.6487|650.6943|561.3455|510.9002|||||||||||||||
2024-05-17 18:11:14|russ2000_1111|CEVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0458|-20.5522|66.1703|112.6838|125.0522|100.7743|85.4591|95.1114|100.5077|79.7221|49.4397|38.7541|57.2897|61.3628|54.2079|41.7287|64.2692|79.2363|101.1299|108.2389|195.2358|75.9793|90.8226|87.6435|35.6747|53.0582|77.1256|121.8719|158.0529|142.7557|149.4518|211.1065|351.0589|496.1998|559.8119|438.7081|521.129|400.6785|283.9019|195.8282|223.7774|211.5078|280.4078|257.2959|209.679|263.4204|170.5097|159.618|247.9552|350.3497|340.4888|302.1753|412.0165|351.4127|446.0752|617.3851|604.0825|627.8897|858.3743|823.3624|864.8028|699.9285|554.2101|499.9968|360.9827|452.4941|362.0019|550.5271|461.621|346.7503|635.1603|656.01|||||||||||||||
2024-05-17 18:11:15|russ2000_1112|FSTR|enterprise_value|0||||||||145.2625|142.844|125.9145|131.9608|100.8415|93.556|98.413|93.556|359.4565|366.742|374.0275|380.0988|15.7422|32.7418|60.6695|65.5265|83.5925|73.7475|70.0556|70.0556|56.98|61.915|74.2525|47.11|61.0075|75.892|70.9305|63.4882|56.069|62.5498|61.3671|54.6268|56.8286|62.2094|77.0324|66.6314|62.0699|62.3892|69.4709|63.469|68.1498|70.7305|88.0324|81.3728|77.0152|64.483|76.312|72.292|65.4362|74.7224|83.4631|88.7117|85.4108|81.8315|66.5668|53.6145|81.5629|73.1424|115.7746|102.6079|95.7072|86.0434|81.2489|85.9789|74.5678|83.093|86.2245|76.9018|76.942|85.6252|77.4668|72.4251|65.5015|58.5583|72.3039|80.6944|80.632|100.7477|102.4994|111.146|113.3324|112.3682|133.8039|178.6849|186.8816|238.8442|305.3751|215.8164|329.8475|283.5618|358.7854|493.3883|477.783|390.5714|275.921|229.3775|239.6847|180.9201|211.2828|210.5563|169.0981|194.6558|150.4643|144.2665|317.4121|365.8573|268.0867|145.6768|184.195|234.84|185.1797|209.3138|339.4879|368.9276|344.8479|369.9266|417.2472|387.6874|466.9723|384.2331|471.8774|668.7224|539.1448|299.7663|275.0609|330.0863|247.6845|255.6866|269.4534|250.6445|324.3693|338.5256|373.0353|335.5228|323.6496|279.9053|229.5194|276.9519|363.9995|283.4394|245.9953|188.2066|183.0628|192.2863|||||||||||||||
2024-05-17 18:11:15|russ2000_1113|PBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_1114|SJW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||191.3895|185.2874|181.8529|166.8191|170.8595|182.2428|186.6443|180.7071|189.5561|176.2557|191.1909|210.8117|221.2617|229.201|244.4502|247.3099|283.6132|261.2643|241.4145|268.2102|268.4492|330.3664|371.4942|454.5614|440.3228|447.487|460.3491|404.9921|343.2675|355.3546|355.1284|365.2169|357.8069|354.5231|358.0155|360.4963|361.9971|373.1169|393.5773|393.4999|450.305|438.9853|446.7192|477.7515|466.9757|559.5438|568.8074|572.0651|605.79|555.9662|721.9228|834.4025|861.7275|760.6205|822.6657|909.2865|771.5915|766.3989|691.3917|765.3057|677.4959|644.7665|671.9339|654.5449|731.2304|705.8466|763.2291|791.5967|725.8207|738.5696|714.2234|764.3445|775.4208|769.8129|810.7655|831.0638|851.4988|870.6945|870.3037|941.7549|947.7873|916.3949|931.526|1037.7868|1019.8408|1030.2149|1018.4468|1013.142|1150.1951|1172.4773|1325.3983|1579.2272|1420.9391|1479.8512|1581.7587|1721.664|1533.3284|1863.0292|1714.5006|2032.3847|1866.0381|1860.3097|2083.4768|2174.7614|2910.8708|3067.9279|3171.093|||||||||||||||
2024-05-17 18:11:17|russ2000_1115|KOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.568|927.7397|813.9241|855.8015|975.879|980.0793|1162.6731|1284.0231|1328.9347|1364.9881|1337.9058|1224.0314|825.4004|623.5904|821.7166|898.6157|883.8971|880.0495|772.255|848.828|1004.0788|1138.0381|1038.7889|800.7936|987.5954|1051.9728|945.4276|1012.738|1020.449|1157.8089|1047.2168|1123.6349|1196.431|1061.715|1063.1805|1039.025|1340.8502|1191.3383|1259.5776|1150.4396|1116.1973|1169.3532|1317.0338|1333.1352|1525.7104|1527.8599|1396.4176|1580.6748|1704.085|1479.5483|1578.2707|1605.7901|1351.28|1496.5024|1532.1175|1578.5821|1721.917|1124.1892|1281.001|1322.6715|||||||||||||||
2024-05-17 18:11:17|russ2000_1116|GLUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.39|308.8502|187.104|76.3476|87.1659|107.6333|34.6156|19.7516|19.759|44.0758|41.0932|40.3093|34.5275|43.854|47.5769|86.4074|219.2262|250.8908|125.8173|159.3227|287.3551|316.7962|284.9571|128.2757|183.519|140.347|148.7423|276.0228|365.3157|270.4212|498.5498|374.5967|474.5553|621.258|362.3534|145.8|190.9476|119.89|137.2177|116.7427|196.9693|273.1364|428.86|444.0875|452.3653|834.3458|986.4158|1060.8976|1478.8432|938.1006|592.7254|767.0039|838.7554|1299.4154|1018.8467|||||||||||||||
2024-05-17 18:11:17|russ2000_1117|PGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_1118|FPRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.2384|174.9587|319.1763|199.9351|117.8814|458.9986|426.1977|430.0033|185.0911|998.9744|593.4346|643.5079|1063.9064|984.5106|628.1812|499.3801|724.4401|343.7687|277.9499|201.7381|143.2067|-3.4687|205.3891|-17.3358|-33.1665|5.2789|-63.2298|113.488|45.0931|||||||||||||||
2024-05-17 18:11:18|russ2000_1122|CENTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.2138|1607.6301|1560.5251|1281.0647|995.6965|939.0388|986.0428|952.1626|921.053|1068.2041|1067.7679|1141.4259|978.286|918.4219|969.1173|944.0831|896.7959|820.5184|1036.8479|793.4764|815.0418|886.2411|1030.3369|981.3038|878.7598|821.0218|916.7263|808.1432|767.2237|809.322|987.241|812.0508|845.6679|899.3462|922.5944|1160.8158|1057.1351|1250.4558|1511.4518|1596.4409|1901.0625|2151.346|2016.3095|2307.4871|2331.2004|2388.287|2664.8807|2400.1664|2002.06|1560.3777|1784.6473|1813.222|1874.8639|1763.3185|2047.8025|2138.6274|||||||||||||||
2024-05-17 18:11:19|russ2000_1124|NNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||94.58|112.8524|128.6263|111.9607|142.05|173.3957|189.0607|258.2538|314.7695|317.7555|217.8919|222.635|175.0005|176.4339|162.9848|127.635|156.542|152.9737|112.53|91.625|80.7052|79.7725|91.7805|115.886|154.1797|144.6046|148.0901|213.2908|196.9282|217.8778|208.1458|252.6303|237.4927|259.8519|228.83|227.1131|187.8591|259.2255|306.7412|286.852|275.865|283.2606|257.4286|287.5223|264.5025|286.6492|269.3134|234.0467|258.3789|262.8394|266.3093|258.9115|295.3507|294.7208|269.9153|151.7688|234.0281|315.4289|300.7927|129.1772|102.6293|119.7847|157.9775|149.1924|172.7025|171.3806|217.0914|266.516|377.0371|311.99|168.7224|175.576|222.8956|237.263|220.2328|216.1008|217.8621|234.1136|310.5724|397.4263|388.3715|493.3798|832.6816|698.25|819.4646|772.147|828.7785|574.7103|1151.7431|1283.2507|1285.5468|1296.2136|1448.1676|1562.4213|1628.9129|1219.0842|1234.5276|1195.3568|1716.496|1098.293|1150.9889|1218.21|1157.6091|1217.4269|841.5509|953.3598|987.3722|||||||||||||||
2024-05-17 18:11:19|russ2000_1126|HVT|enterprise_value|0||||||||90.8803|113.1378|115.3641|117.3035|129.6841|150.7415|134.9546|116.4921|126.8923|152.08|160.2661|149.8769|141.5106|142.2563|139.7781|142.6844|138.376|156.1006|153.04|147.8687|139.2461|147.3481|149.6683|134.2256|138.2951|154.1973|160.0334|146.7795|136.8233|154.8311|162.7836|161.13|195.5233|221.7874|241.6874|281.7138|290.781|298.2588|240.104|236.1092|226.6917|276.2182|263.169|319.8586|320.785|341.3319|316.1514|341.534|348.8535|342.5521|353.75|377.0942|363.539|434.3926|447.5976|401.272|414.0809|457.7674|557.8651|505.4438|435.7072|378.6165|350.8826|423.7438|363.6815|471.5708|469.9143|421.2456|508.2663|582.8154|553.5135|430.7383|377.9535|301.2021|448.0126|513.5071|499.9223|515.9358|442.509|448.6186|446.8712|400.5217|384.0664|327.745|336.0817|362.5275|402.914|397.111|376.8142|365.0143|316.2844|285.7694|226.2363|238.3531|244.858|282.7518|205.0022|188.7276|184.6532|226.3152|265.934|318.623|252.2382|205.5657|231.0743|228.211|167.8688|151.3332|179.3483|205.906|188.4788|253.7136|271.5374|403.7966|448.4691|473.9448|633.4888|580.7882|466.4389|415.6689|433.5909|483.3102|426.6721|466.9532|389.1424|388.3215|333.6817|379.0684|430.191|428.608|434.818|493.2468|419.1797|333.1953|394.7626|378.2658|284.5045|378.5499|275.1052|342.7109|316.7219|155.8262|261.722|237.9193|||||||||||||||
2024-05-17 18:11:20|russ2000_1127|SUP|enterprise_value|0||||||||44.044|56.4434|70.6555|63.2583|61.0261|75.5333|82.4719|70.0941|69.3942|91.5849|91.075|91.5849|66.8169|79.1792|112.5028|135.7193|113.6075|164.5364|171.77|211.3375|172.2423|225.3974|263.5375|183.8588|232.2042|227.9673|266.9849|305.0956|322.3457|478.8294|531.54|510.8444|603.163|889.4485|1191.6073|1358.0985|1313.4078|1109.18|1010.196|915.588|844.8195|808.9865|995.1438|829.231|781.6399|721.325|749.948|670.0444|623.9925|604.3811|703.4385|730.4082|676.3363|837.9858|691.8747|550.8802|669.7259|534.3798|639.9671|640.328|601.7979|729.9109|578.2802|689.208|723.9554|796.8465|898.1054|757.4476|936.9522|1151.6107|1088.876|1111.3311|943.8918|829.6709|959.5594|945.1753|1008.1268|802.4155|736.7819|657.1511|653.7019|591.7039|510.1737|455.2295|484.9941|410.3405|398.1576|363.6923|434.6436|495.6615|494.8985|508.9256|377.1599|447.6403|351.8922|400.6075|133.6806|153.1445|206.7394|241.0253|267.5595|291.5329|215.5919|325.4243|418.2846|513.1721|450.7595|267.429|256.3716|333.3288|233.3735|245.7821|349.4942|320.2424|265.5643|303.7797|357.169|394.4144|423.9052|379.99|462.7897|459.6941|430.8987|442.0093|427.7557|515.4368|642.6752|705.3348|604.0084|601.8525|1403.5813|1260.8919|1203.0964|1147.4768|1253.7774|1261.7704|881.0694|872.6004|820.0265|797.9765|790.8111|723.6474|796.5322|785.0159|||||||||||||||
2024-05-17 18:11:21|russ2000_1129|PGNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:21|russ2000_1130|REV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2775.8561|2842.1739|2910.234|2988.1495|3309.2297|3924.3015|3912.6491|3312.283|3005.2318|4126.1186|3205.6485|2514.3097|2372.4309|3048.8302|2969.4329|2204.3326|2277.0035|1913.7042|1957.2256|1895.3758|1836.8154|1940.9656|1982.0007|1907.7378|1886.1225|1906.021|1907.1344|1905.4953|1884.5472|1968.151|2051.1474|2064.5556|2074.8016|2228.5211|2096.2009|2118.6714|2267.1292|2605.8968|2581.7912|2546.4079|2549.5291|1822.8796|1956.4695|1944.6952|1938.2251|2060.1302|1970.3354|2068.5336|1891.3805|1834.9059|2039.575|1586.6918|1385.984|1490.5814|1461.321|2148.7237|1918.4348|1821.2399|1800.9611|1641.0635|1917.9847|1985.5025|1782.9683|1908.6957|1995.499|1834.5938|1907.8013|1882.6965|2282.498|2290.3516|2442.6054|2405.4671|3174.5285|3393.8932|3353.987|3556.0842|3796.5527|3733.0457|3165.2042|3126.4683|3387.3106|3312.8894|3592.1073|4163.5485|3991.9188|3845.0031|3954.6696|4029.2465|3823.1906|3827.1217|4150.4258|4314.9223|4022.3818|4226.4397|4317.8194|4412.5697|3718.3236|3733.1558|3623.0892|||||||||||||||
2024-05-17 18:11:22|russ2000_1131|RT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:22|russ2000_1132|WHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.286|60.286|54.6891|70.619|82.8434|67.3563|70.1217|90.152|78.6006|84.1555|112.6358|108.4711|89.1375|85.9064|89.5243|99.5961|89.5449|102.6878|128.6777|153.3631|200.0898|178.4211|241.0558|204.7476|251.3191|284.3498|146.8449|248.624|257.2632|209.5043|213.7817|226.2819|234.1637|205.3614|249.7954|266.7813|243.0348|211.5345|232.0463|247.3362|244.7009|262.5454|261.5425|307.1459|288.519|347.1323|408.4986|418.1778|431.8318|380.2684|417.1008|426.9623|435.7674|388.5146|374.9908|419.3175|418.0604|389.0814|466.7186|371.8947|432.1328|494.072|488.7071|384.9673|436.3695|357.5105|195.0219|201.1537|152.1321|150.9225|161.5041|0.6959|43.7826|19.9244|||||||||||||||
2024-05-17 18:11:23|russ2000_1133|PLUG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.7762|4356.9607|2082.1447|1897.0606|356.9895|584.197|741.2416|405.2055|295.5407|435.5039|277.8896|225.7507|193.6322|205.5458|218.4164|260.3374|371.3335|469.4584|437.3199|379.0339|358.7349|381.705|495.3524|440.07|348.0462|337.3519|338.455|66.8416|74.5857|0.8227|8.4494|78.0415|149.8507|127.4765|99.4029|-28.9799|-36.7773|25.9433|26.6275|43.3689|32.366|28.7041|31.6038|18.1654|31.9033|75.991|19.0327|14.0994|24.2624|22.4998|22.705|14.5342|14.7946|8.6809|24.3193|45.9453|178.2275|988.4587|724.6467|553.3462|350.2186|312.7409|320.5582|209.5627|319.3102|311.8187|277.3025|258.3718|222.4197|274.1786|510.3725|625.342|583.3794|444.6505|470.5639|480.3297|292.622|622.5876|672.5116|794.5961|1044.9084|1331.9256|2282.0516|5429.8887|||||||||||||||
2024-05-17 18:11:23|russ2000_1134|TTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2013.9655|1437.022|1074.9781|1335.1956|833.4756|659.5235|711.1586|741.828|611.7046|547.706|425.1866|516.7721|777.629|1938.484|2038.8236|1997.9322|1506.0865|1077.5237|578.9934|671.1762|599.0455|1058.7994|947.7218|760.4231|484.3422|572.1408|319.7982|320.8741|505.6827|736.4836|447.6369|592.783|695.2023|692.323|892.465|565.8808|641.9852|804.3189|757.4601|812.3581|1141.7909|1660.475|2545.8987|2262.5793|1680.6842|1455.715|1550.9341|1442.29|862.6347|496.1699|655.9564|801.8441|1028.8471|1110.6364|962.7754|669.0919|759.8235|1062.778|982.6988|1040.5838|814.5059|870.1864|840.5812|791.9959|847.9128|887.2228|1059.479|1207.6823|1242.545|1178.0167|1149.2496|1360.4906|1226.3601|1181.7314|1256.2384|1393.541|1324.1678|1387.1798|1399.0619|1385.9666|1472.418|1550.728|1511.3872|1956.1517|2095.57|2063.0691|1687.2434|1942.1306|1407.5593|1347.2157|1885.7044|2269.5314|2385.0549|1893.8312|1820.9913|2332.8718|2815.4181|||||||||||||||
2024-05-17 18:11:24|russ2000_1135|CNOB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1.2176|1.9196|2.8631|22.926|37.7089|47.4025|14.4851|23.0157|26.2565|54.2986|68.4257|58.8408|63.7503|73.2463|45.4821|68.8952|101.4218|74.1285|93.5112|113.9288|108.8098|103.8729|66.0132|96.904|120.7147|137.3181|130.3177|135.3399|134.1737|163.5625|150.1449|164.1744|174.7335|259.2346|297.1809|309.1792|270.8874|253.8946|215.5777|240.8788|255.9875|372.7638|475.4067|311.9531|352.7209|364.3073|409.1903|306.7605|360.0586|378.2708|316.5167|287.0516|296.4895|321.6976|345.3277|327.0411|350.1527|286.6627|195.9271|248.7093|321.0768|305.4628|270.6402|297.74|338.6213|301.9018|246.7226|223.573|-180.6336|278.6999|287.0284|-251.2393|-231.4456|-206.5213|-79.3765|24.093|30.5975|168.4606|423.9912|558.1568|676.4455|820.2617|782.0685|884.1736|813.5518|848.2267|719.4826|795.2255|694.9278|745.1786|839.6891|938.4046|1111.5158|1057.632|969.4686|779.3322|816.8872|819.7996|887.5527|930.1786|469.2209|745.4739|662.2641|||||||||||||||
2024-05-17 18:11:24|russ2000_1136|DX|enterprise_value|0|||||||||||||||||||||||||||||119.7868|127.0116|89.4653|98.271|178.3662|219.0138|208.4262|288.96|390.6112|443.6154|2038.9855|2296.671|2449.2758|2739.84|2922.9129|3410.1302|3953.23|3696.2575|3562.4405|3666.2182|3969.231|3734.6037|3024.9925|1797.6562|3870.8292|2741.1191|2993.0763|4043.6866|4048.2967|3919.6967|4637.2918|4596.346|6187.9128|6108.1401|5969.7486|5441.5592|4936.262|4646.103|4417.625|4386.6256|3955.3926|3757.6422|3551.3629|3282.5964|3102.6308|2938.6154|2738.9038|2561.4298|2439.9419|2306.7916|2351.2922|2233.767|2143.9966|2063.1419|1888.2149|1894.0867|1801.0566|1743.131|1710.1444|1576.0397|1269.9385|1216.75|675.4833|655.9406|741.0896|725.4502|677.5474|398.5044|403.9391|290.2806|274.78|295.5638|323.6487|309.2741|306.0549|290.8427|287.648|307.7376|286.5188|297.5269|280.3059|356.2814|205.5488|379.1351|488.483|451.5871|414.6093|453.9937|534.9659|473.8147|567.8365|584.4635|608.8236|604.5332|589.3837|543.503|533.4755|530.2014|532.5993|526.7364|535.4013|515.3882|519.2586|695.4425|941.0555|633.6883|645.4937|653.771|382.3571|408.9273|390.6343|401.6876|472.7201|490.8982|345.6817|426.4836|544.5214|512.4717|471.6259|512.6812|377.3922|452.5029|-3098.3902|||||||||||||||
2024-05-17 18:11:25|russ2000_1137|GTY|enterprise_value|0||||||||225.8884|238.3165|273.7058|258.7126|306.0206|415.1526|451.3948|321.2817|322.7732|389.5067|405.0219|347.6488|272.2257|291.3383|298.9873|291.1702|269.1901|294.9517|325.9354|316.7839|326.9226|368.9767|269.328|249.8304|266.4169|354.385|319.6878|240.4962|269.6255|277.0488|255.2175|213.3872|201.4388|214.3322|230.5922|226.434|204.2928|227.4551|196.375|192.8686|153.1247|179.7583|160.6613|197.0136|199.7279|210.6083|213.92|217.7419|220.7742|282.9885|245.6679|249.3854|311.6644|310.6029|160.6657|125.8133|131.338|154.557|132.5083|128.5147|81.4603|155.7006|204.8523|212.6549|248.104|260.3967|299.3973|420.222|404.8074|439.439|471.2063|446.2923|407.2546|442.2968|529.7397|583.6123|645.8181|637.8596|604.4723|634.8687|733.9705|668.5566|721.887|745.3064|684.0234|766.4484|751.0109|770.4046|809.2313|836.9992|780.6556|800.9213|791.1619|523.995|485.6447|676.8376|649.6376|582.8858|594.2432|781.1285|755.2734|749.7678|729.8803|862.2311|995.4226|924.0323|1000.7947|638.2404|628.6639|678.519|795.1384|757.0016|758.5884|828.1233|903.867|807.7318|759.4734|765.953|763.8935|687.0323|730.7602|733.399|878.3224|855.6094|886.3407|981.4668|1019.2883|1098.7307|1162.7011|1154.8132|1164.7042|1431.0505|1437.3121|1355.0738|1527.195|1560.1378|1599.0478|1702.2245|1676.0312|1733.9364|1807.0436|1480.8128|1739.5551|1611.9702|||||||||||||||
2024-05-17 18:11:26|russ2000_1140|WMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1362.6034|1521.8762|1635.2287|2015.1337|2032.3769|1978.5379|1706.8561|1558.1333|1737.8672|1720.6418|1496.229|1468.4569|1519.461|1556.1763|1715.1482|1707.5355|1942.6987|2101.3387|1655.6773|1696.0459|2084.6146|2438.7849|3586.683|2975.6034|4254.4722|5055.0999|||||||||||||||
2024-05-17 18:11:27|russ2000_1141|SPOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.3809|885.9202|803.155|719.4965|708.5056|733.4811|368.6447|517.8981|548.4068|479.3086|616.2762|405.0818|342.8348|126.211|135.7791|195.4665|181.5948|145.0604|208.8762|214.3548|152.6064|177.1647|175.2924|240.5757|256.5837|193.3991|382.3835|317.3701|299.8288|272.6223|242.328|222.8325|199.4785|218.9021|206.8733|239.8913|235.3068|287.5715|231.6314|196.8875|277.7129|314.5526|246.0426|235.602|279.3432|249.7366|268.2671|243.0799|315.0069|258.6232|236.2358|205.4937|205.5961|195.1208|197.8819|205.5867|163.7277|176.1416|201.467|150.5664|155.9857|119.0092|107.0125|105.1657|||||||||||||||
2024-05-17 18:11:27|russ2000_1142|AI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.4775|124.5067|115.7965|166.176|222.5986|268.24|447.6986|284.2881|283.2125|661.416|347.6229|379.9545|265.2204|212.622|254.5604|213.966|218.7903|301.6652|548.1864|442.907|462.336|393.7802|1834.5956|10136.982|11537.5239|8832.2555|8023.6437|7738.246|8612.704|9815.9984|9321.5552|9575.1457|14004.2714|15452.573|8398.5245|3760.6446|10046.3684|9691.6528|8596.9193|8048.7767|3585.9586|196.436|520.5144|624.823|328.4134|-15.3964|19.5244|94.435|130.2386|146.4566|168.4675|191.2973|195.5798|225.9396|214.0694|160.4458|91.119|96.6045|142.4723|148.1119|109.3917|227.9435|376.0486|412.8353|389.1117|373.3695|410.8486|419.844|542.522|400.3892|328.1025|198.6505|608.1359|1091.4692|262.4028|283.606|273.057|353.3936|347.928|282.2056|343.7063|308.6931|314.8308|277.8752|209.6821|285.7019|275.248|245.3176|264.4751|152.713|94.122|193.6347|||||||||||||||
2024-05-17 18:11:28|russ2000_1143|MYE|enterprise_value|0||||||||87.3568|84.6862|87.4071|80.5499|89.5921|100.5179|106.5939|86.7968|89.385|119.7572|123.9277|146.8258|181.4742|184.0478|208.4459|238.7804|250.098|250.0858|282.1449|284.6482|221.6695|260.0419|306.3361|226.9184|214.2649|243.7533|248.834|230.8947|242.0912|254.6035|299.9581|361.8436|448.4605|516.7687|476.4784|548.2052|525.1834|466.7978|460.5218|489.203|395.3545|401.1094|405.026|485.2505|517.5901|525.8443|578.495|465.2636|520.0021|510.5227|527.6948|559.9604|569.6432|713.937|819.6044|786.9566|983.1656|911.1272|878.84|888.1587|815.2097|677.2178|633.5275|690.0318|771.4952|726.4229|777.7204|583.4129|615.9113|636.4883|688.4327|656.2537|585.1548|552.5285|543.4003|548.6915|612.1912|671.5981|724.1807|650.3641|712.8083|751.3021|691.7788|645.4952|741.0825|787.2491|809.869|814.3099|744.0246|910.434|1009.2923|916.4994|672.3784|650.9791|481.3029|631.8371|443.0348|382.6498|431.4614|517.129|420.6905|481.1145|396.4209|404.6425|423.1049|434.5463|443.4429|418.1368|479.638|570.3964|645.4159|617.4342|596.091|567.9025|578.6304|746.6234|746.8655|778.8328|739.0481|824.8693|780.2218|743.4256|786.4201|613.4943|577.7647|593.2148|638.261|581.045|616.3983|648.6193|708.4752|788.3196|743.1822|787.7068|715.6001|852.1034|552.3987|616.1958|685.5605|629.0581|597.3068|388.438|525.7185|478.6192|||||||||||||||
2024-05-17 18:11:29|russ2000_1145|WSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.7179|478.6384|534.3894|722.7879|805.7089|903.5223|862.1324|863.3017|869.4945|812.7574|833.2846|825.1594|776.2192|582.7762|509.0718|525.3562|592.2309|501.3608|567.9788|525.9667|533.3398|513.9647|481.2457|391.6877|428.7377|439.2626|168.3304|523.3375|586.0567|697.2726|367.926|374.003|423.2903|422.9403|60.6841|357.5158|395.5103|397.7195|369.398|449.3454|452.3964|424.417|400.2775|368.3195|519.4556|548.7757|584.9646|559.2978|687.9864|666.0733|651.5113|676.0037|674.3847|712.1364|644.2265|629.5052|751.0592|746.5621|670.8985|728.2171|742.1122|||||||||||||||
2024-05-17 18:11:29|russ2000_1146|HSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.681|189.6216|537.5255|650.0107|1016.5488|804.2107|575.1132|377.5731|247.6784|135.0269|210.9122|250.4383|273.2524|213.2093|164.2529|101.4965|154.2412|261.9305|274.9265|293.8497|460.9257|444.3097|385.111|487.129|326.6226|455.0312|409.3929|427.4067|455.1631|475.8329|542.876|644.7999|751.9526|498.5134|434.4323|254.4597|352.7301|349.6549|136.0826|30.2301|212.9729|349.5392|450.4497|364.4698|321.1239|234.7329|392.6641|267.1343|299.0912|211.7821|266.246|199.3554|212.332|140.9953|148.3646|154.1664|252.6565|250.592|268.8046|198.4019|257.8808|310.2342|292.5414|261.8494|393.2039|264.6136|392.5884|240.4069|241.4457|244.804|343.22|312.0305|366.0592|295.9174|370.502|402.9673|624.6152|586.2609|414.9723|486.4902|442.3022|398.5658|403.3332|84.4676|257.2424|235.777|||||||||||||||
2024-05-17 18:11:30|russ2000_1147|HMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.5336|-275.9339|254.0923|317.6577|515.2675|625.067|107.708|192.9988|79.1408|766.4531|643.3218|634.5968|883.6706|1024.5397|1442.0199|1439.0577|1543.0465|1561.1698|1380.906|1578.0519|1728.8113|1656.1366|1702.5113|1654.5356|1979.858|1813.0605|1675.4813|1728.522|1464.6754|1692.1071|1428.6938|1101.5479|888.3182|933.3159|1165.393|1337.9244|||||||||||||||
2024-05-17 18:11:30|russ2000_1148|TBPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.5852|458.1384|226.1263|324.0741|239.6919|176.9756|428.7552|535.4761|906.4641|1516.5309|1411.4204|1695.2177|2008.3782|1704.5121|1397.4208|1134.3345|1105.5204|1555.3603|1257.3369|1230.5403|897.5931|1262.8812|1599.9821|1641.5336|1477.5766|1149.7472|||||||||||||||
2024-05-17 18:11:30|russ2000_1149|PKE|enterprise_value|0||||||||68.8617|66.2915|57.298|59.3605|71.6069|68.1069|63.6003|66.2531|68.1869|106.9527|102.4412|94.0641|69.5763|75.7422|79.282|74.7566|72.1536|60.012|57.3644|45.7802|45.1333|52.2818|62.052|73.2093|67.9597|75.2374|72.7694|69.3119|76.0955|88.6218|84.9609|92.2194|85.1137|90.7266|84.9|90.2703|114.1563|131.8207|112.0865|170.7937|138.7096|189.3809|263.5588|346.2406|366.164|367.4877|242.44|247.2354|293.7981|315.547|351.9843|388.458|395.8551|349.1481|309.5193|198.6724|365.2527|202.8671|358.0688|306.9836|242.2021|224.9353|335.496|540.1054|437.0936|301.9154|344.9396|266.3118|359.2744|413.8822|367.9154|171.422|221.1828|135.0792|230.858|257.8965|341.2174|311.4479|301.0546|222.4018|226.9654|214.0174|311.7805|335.8733|315.503|393.7287|315.7762|447.0567|321.1488|338.908|348.195|487.1042|372.4095|311.9997|282.9555|280.0706|173.6677|128.4362|210.9039|272.6463|333.3439|352.4997|259.1202|291.2965|356.081|417.8405|323.3497|185.2596|269.6294|359.8599|269.772|246.7655|261.7255|304.5528|272.7935|364.6498|359.6037|457.2938|415.8459|311.6458|340.9865|271.0049|253.1487|218.1918|161.8747|161.5325|125.8562|185.2707|211.3032|194.8017|206.1769|211.5316|235.0899|232.6375|363.4213|286.8965|254.0212|170.0062|190.9578|214.8902|189.6602|136.1819|105.9788|103.8749|||||||||||||||
2024-05-17 18:11:31|russ2000_1151|PLUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.825|72.55|79.9625|97.175|85.952|84.0875|89.407|89.2175|107.8095|111.2028|121.551|162.6008|508.12|534.295|433.2316|348.6744|259.6287|241.8539|239.4533|195.3053|226.6282|194.4374|181.44|170.9149|169.4024|175.2236|188.9958|239.1656|216.3906|221.2902|189.1689|195.5409|213.4771|232.4955|193.8533|212.6903|251.2173|236.8595|209.5875|206.7386|239.9474|238.8032|190.8344|172.5538|144.4376|115.2947|146.9449|129.0117|97.5979|95.4271|90.862|107.3084|113.0323|111.1694|122.6921|139.9088|177.0787|204.4071|158.9976|171.4871|204.6651|231.3202|253.9984|292.0351|313.7059|364.6346|470.0517|418.6495|465.9328|469.6954|425.0447|422.0388|541.8495|622.7148|572.5217|560.554|682.6083|572.5954|557.1916|624.9164|838.1481|931.3312|979.6108|1216.8408|1101.4445|1021.057|1273.8911|1356.7898|933.7558|1201.5243|890.2483|1090.4038|1185.0437|695.2692|909.0897|964.733|||||||||||||||
2024-05-17 18:11:32|russ2000_1153|PKOH|enterprise_value|0||||||||108.701|122.564|105.3275|94.959|87.3975|80.42|65.0912|65.7894|66.1285|73.8134|68.923|78.0051|55.0885|56.434|54.3381|60.0066|34|32.606|41.0075|44.5244|34.7176|47.2312|36.017|31.8175|15.4138|26.0206|22.8156|17.8138|19.015|30.536|30.5225|42.6211|47.09|76.831|87.138|96.8088|114.1766|137.0385|131.75|142.172|137.472|201.7307|230.724|274.978|285.7322|306.4885|339.3438|236.2275|221.5606|238.406|274.4918|319.24|370.0008|407.0731|409.4555|346.0159|404.1984|421.558|464.1892|459.7875|440.8096|461.1905|424.5674|427.8266|395.709|401.8303|409.1928|380.6114|358.2369|371.694|364.7019|366.4448|358.6682|348.7889|366.5415|398.5018|383.6085|408.2266|443.395|521.8118|607.5168|555.8331|533.1104|536.4237|480.9818|571.3502|546.3144|507.4643|536.5615|571.895|673.6412|645.8765|631.7824|543.3987|518.5118|548.5722|424.828|398.8506|397.4282|428.3372|377.5684|90.1106|458.7264|443.7502|528.4283|513.9962|539.6443|420.3806|486.153|594.3303|589.3431|610.3465|594.9705|733.425|744.6386|803.6862|984.6953|1030.2333|1072.7781|918.4175|1179.9183|1053.2433|1019.1601|769.6273|859.7943|912.0923|733.2751|849.5317|943.7357|875.9673|928.9674|1010.4602|1038.0938|999.0335|997.5173|1021.627|910.8042|921.2733|948.5891|896.4588|946.2042|772.6978|740.5752|730.7093|||||||||||||||
2024-05-17 18:11:33|russ2000_1154|W|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2290.2329|1951.1097|2191.3035|2830.3696|2659.5776|3777.5152|3280.8819|2952.062|3202.1869|2808.0861|3023.4726|6243.7368|5869.8901|6840.6646|5499.6314|9682.3686|12825.6015|8025.7|13342.2332|13177.31|10762.0061|8927.8581|5728.8283|18399.7906|27373.7309|||||||||||||||
2024-05-17 18:11:33|russ2000_1155|TWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||153.4921|172.3529|184.2844|214.1666|371.9546|330.0604|357.1143|380.7345|443.5905|551.5479|610.8141|623.9791|633.9572|599.0506|571.9028|495.4256|544.4035|622.7612|676.0278|683.6534|676.1466|659.1886|499.0781|441.2041|460.021|533.1664|546.1318|442.8006|447.9303|452.173|337.5441|288.6852|334.6644|346.2029|359.3205|321.8974|381.7737|362.9077|327.5667|261.6952|259.6308|285.0401|307.01|331.1507|411.9129|433.749|390.0338|478.0032|466.3662|445.3868|455.8404|442.229|527.4674|562.0306|532.4806|670.1508|775.5724|1001.2811|931.6258|1026.3548|992.0943|1207.1494|964.5929|400.471|318.0966|457.6126|462.2406|430.5272|459.0401|557.2683|654.1517|848.9292|1233.8099|1026.5214|864.1753|994.7565|1200.2304|1152.0497|924.402|1266.1288|1607.6085|1251.6636|1190.3823|1273.8961|1400.9587|1305.1252|1047.1744|1009.787|862.3967|941.0724|699.9086|534.4922|601.2469|668.8505|772.964|886.9161|888.9153|962.6047|879.1538|1049.4466|1026.266|1040.8644|798.199|656.3448|728.701|716.8739|623.4095|675.0496|546.3663|516.2853|591.5256|||||||||||||||
2024-05-17 18:11:34|russ2000_1156|LBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2303|121.9833|82.8802|94.7704|104.229|110.0573|100.91|93.488|96.065|163.6463|159.4269|190.215|193.0362|251.0145|225.064|220.7561|225.2244|210.8346|269.416|273.2404|304.7928|290.1072|272.2237|384.3776|359.9488|343.0137|344.7141|349.4329|369.4064|351.0954|394.4788|410.0875|367.5551|401.7505|441.7109|465.7544|495.2487|529.6255|589.0993|558.068|483.223|501.0305|491.452|445.4079|431.6958|402.3073|430.6585|460.4466|510.6057|421.6585|365.6586|372.0342|-22.1075|394.8818|432.0326|371.8354|-130.5763|-44.4964|11.0277|-3.375|-17.4586|-19.4408|32.5673|101.7535|39.7499|100.7402|121.2779|171.5191|121.9616|164.4862|323.3677|654.7784|491.8407|349.6173|512.4039|391.1531|455.052|506.0001|409.4057|172.8258|191.933|207.8736|168.1081|167.9129|-223.3339|-289.992|-392.6123|||||||||||||||
2024-05-17 18:11:34|russ2000_1158|DAKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.84|730.2502|793.5364|667.8919|357.9742|253.9611|288.8004|316.6112|327.3217|270.7849|265.3437|339.8167|634.9328|395.9216|360.9094|323.0237|322.1023|320.4344|216.5265|335.421|380.4557|390.5145|362.2229|428.5359|576.7447|534.5696|445.7321|452.5254|470.3512|390.2088|436.3944|313.6329|348.9196|303.5937|217.7316|367.6911|420.4875|328.5702|360.2696|417.5637|346.7872|318.8387|317.4294|306.3076|270.9702|264.4661|208.4542|304.9435|242.0653|180.1802|152.4486|135.744|||||||||||||||
2024-05-17 18:11:35|russ2000_1159|NVRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.1537|1076.6938|1053.6422|1260.0086|1023.2915|1672.5478|1425.8012|1835.4971|2835.3304|1902.0918|2607.6303|1966.7848|2557.5591|1942.3246|2456.7051|2226.1648|1614.3431|1044.7806|1786.7758|1878.0262|2634.3862|3630.2268|3116.5875|3834.2445|4499.3694|||||||||||||||
2024-05-17 18:11:35|russ2000_1161|CSFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:35|russ2000_1162|HWKN|enterprise_value|0|||||||15.257|11.9542|22.5039|21.0709|20.8805|20.8805|19.7821|21.2483|18.2805|17.7834|31.5071|25.163|23.6295|18.31|26.7854|26.121|26.6727|29.3959|38.7745|38.774|40.8933|34.8959|39.1112|37.3819|30.4692|41.9408|37.2003|37.7819|44.6956|40.8518|42.0956|37.4347|38.1356|40.5365|50.4438|43.5189|44.7203|50.5225|56.4253|56.8888|62.1874|60.9874|70.6856|72.4485|86.6155|83.6376|91.137|95.1344|84.3347|73.0301|70.185|88.433|108.74|121.5934|116.842|136.448|114.6905|112.13|112.13|87.7098|67.3236|69.2069|67.7361|66.4331|70.5892|73.2562|87.8321|76.6712|69.6205|76.5104|89.1143|87.0812|73.8618|69.6009|72.7747|77.0086|105.1045|114.1875|97.7436|97.6553|97.128|93.8146|96.2166|113.4915|135.6823|124.8218|123.6973|120.6834|122.0536|124.7783|128.2022|134.1924|127.6989|127.1438|131.7883|129.9125|164.2937|128.8322|130.3851|201.0652|227.2129|182.1762|210.6728|208.2495|329.4966|390.9044|349.7145|333.2652|319.9023|351.1788|350.382|339.0162|381.4253|360.9587|376.1303|368.3566|366.263|350.019|337.3444|340.8543|348.7606|428.2769|377.1161|391.8877|369.8577|356.2544|479.202|544.6035|545.7943|671.1647|620.2877|595.9875|534.4059|494.7026|461.0029|472.5043|546.475|513.9136|504.8645|515.8436|552.9435|559.49|414.3394|500.9878|537.8886|||||||||||||||
2024-05-17 18:11:36|russ2000_1163|BANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||45.871|35.7992|45.3185|35.5958|30.9435|43.3281|29.775|53.605|62.3618|63.5337|76.3385|74.3105|91.334|150.745|165.01|146.075|149.2625|187.0292|236.3425|312.639|317.8624|261.7803|243.1377|195.929|220.427|122.7132|203.1681|230.2914|301.489|249.2231|285.4365|230.1995|210.8955|261.3655|347.286|329.4238|337.4348|269.1915|311.2045|320.7128|347.588|326.4458|416.1452|447.6011|568.9231|520.2826|609.4676|599.4409|549.0086|565.3837|575.2409|650.9379|801.6831|658.2801|606.728|676.3034|624.9139|528.0972|559.773|661.6597|499.1128|139.8389|64.0316|-422.1989|-406.4369|-419.3092|-490.8771|-371.706|-342.5156|-481.5966|-811.3646|-1027.9813|-967.3876|-990.1865|-1169.8376|-1058.8506|-1229.4484|-1587.6879|-1519.675|-1360.9863|-1373.1954|-1631.3988|-1554.2562|-1355.4242|-1331.8929|-1453.7227|-1363.2443|-1342.3838|-1222.793|-691.4501|-1162.5156|-855.4594|-687.9248|-865.8491|-924.7702|-347.1389|-404.0591|-450.2237|-179.9484|-238.3864|-579.5852|-467.3975|-361.5424|-281.6316|-176.024|-1237.2052|-823.5211|-1023.4301|||||||||||||||
2024-05-17 18:11:37|russ2000_1166|MIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:37|russ2000_1169|SCVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||131.8041|175.5781|208.075|143.0953|75.95|123.6061|97.0783|80.195|81.1593|90.9265|86.8045|65.4302|75.5582|87.3498|84.221|83.354|75.489|142.749|140.3888|111.1444|138.5406|185.9651|120.0058|146.8399|171.6271|223.4897|148.3601|153.1473|153.993|97.6087|114.2637|104.8757|153.1229|175.4919|158.4266|203.8589|208.3685|285.1636|221.3567|197.4737|197.5105|208.0909|214.1052|250.2306|213.4933|211.2234|181.8011|192.9088|233.1964|287.3597|213.3453|288.5349|308.0792|275.4452|290.3538|396.0911|411.1825|331.2978|187.8598|196.0048|139.6552|162.2786|194.2738|117.8206|81.2829|134.5203|186.4309|233.5198|271.8824|213.7607|223.2306|314.1333|299.6119|335.6246|254.6749|295.2877|284.3936|334.9709|441.4162|322.2694|384.863|446.923|516.4753|556.8212|462.5706|380.6269|358.3534|490.6383|499.0973|518.982|451.4995|430.4188|447.7477|409.7046|463.0769|470.1594|388.625|311.6113|333.7578|438.3438|363.224|499.0392|581.0254|458.8289|456.1834|378.5587|438.4952|491.4451|277.8217|395.8877|393.39|||||||||||||||
2024-05-17 18:11:37|russ2000_1170|PICO|enterprise_value|0|||||||||||||||||||||||||||||||||40.3844|27.3375|32.5562|24.2062|17.8438|21.05|24.28|29.39|30.7675|30.9788|46.31|37.89|28.1812|34.8738|31.9725|18.6835|18.33|19.3512|28.8325|22.0944|27.1297|26.5562|24.0375|26.0438|114.8438|164.1656|222.351|291.6857|290.551|226.4676|200.7631|165.4578|264.6828|334.659|264.0768|239.7354|156.4298|161.5645|112.3635|110.7137|182.8656|170.0019|157.3296|170.135|187.7264|184.6959|160.2841|169.8009|173.7219|146.337|159.2153|187.1842|219.5398|232.266|236.8894|262.6183|331.5296|346.7858|351.0881|430.2927|394.6847|365.4025|413.0712|432.7191|879.9365|664.4061|694.9224|611.918|611.6347|774.7926|681.8057|458.2752|505.0575|450.9856|588.3816|619.3714|727.6774|589.1277|600.6384|643.622|593.266|579.776|436.217|427.3632|530.4431|516.4023|589.4682|506.7639|557.4427|591.6614|595.7384|620.1111|671.8801|650.0438|616.8123|611.8538|532.8928|611.3585|427.3936|438.6018|428.53|424.3801|466.253|562.1074|399.5167|442.1133|453.7555|277.0657|224.4896|212.2382|238.8538|173.8629|190.2268|208.8118|194.8342|211.6513|132.0472|141.6468|158.7406|||||||||||||||
2024-05-17 18:11:38|russ2000_1171|GWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.3179|1563.5012|1540.3468|275.9673|507.5513|735.1907|541.723|670.8317|1158.0021|1704.7398|1178.0548|1005.3187|1263.1313|1368.4879|1529.7974|1490.197|1249.7991|468.7675|508.5181|298.5504|531.9331|490.7179|-302.0883|-1063.4264|-1135.4947|||||||||||||||
2024-05-17 18:11:38|russ2000_1172|LXFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:39|russ2000_1173|PES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:39|russ2000_1175|WLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:39|russ2000_1176|BDSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5971|2.0154|8.8513|13.9421|16.9579|23.6164|17.7412|22.5064|21.0136|20.4574|29.9415|28.8681|25.4193|21.7527|35.449|32.5292|28.2499|33.2479|47.4925|99.4878|85.4057|75.032|35.278|28.4416|40.6096|45.911|44.5696|63.1159|118.3106|96.0679|56.9991|55.4157|48.9524|45.0272|42.7064|60.6652|75.1406|72.2269|13.5554|58.1286|79.6334|142.6698|98.1939|93.1142|122.4758|168.2871|181.6563|381.86|532.2698|750.9216|548.8589|714.8289|327.2448|327.1313|234.8919|99.8372|85.5312|99.8106|79.1985|101.3685|154.4958|158.9171|175.2247|146.2887|223.1558|150.0149|215.2315|381.7538|396.7622|430.0502|698.6302|321.2916|427.7471|396.0493|||||||||||||||
2024-05-17 18:11:39|russ2000_1177|RNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5466|271.6187|234.1008|201.1437|213.1622|242.2236|239.1499|257.2486|323.469|399.4697|402.4663|571.6833|825.9992|943.7444|947.4497|734.7536|755.5388|528.5494|561.384|487.4276|399.4904|240.3766|258.541|250.1963|419.7864|359.2473|283.8635|328.7966|307.7411|266.3549|243.0416|413.3481|300.3651|245.6106|230.4128|256.3547|226.2604|136.6065|131.9033|185.9848|||||||||||||||
2024-05-17 18:11:40|russ2000_1178|LHCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1717|250.0014|273.9248|256.8937|333.616|378.841|484.3044|551.6012|466.433|386.3242|448.1203|307.0562|384.4269|519.0128|628.7245|419.923|416.0738|556.5359|656.6798|637.3111|511.5403|451.0439|549.4446|551.149|435.7672|326.743|310.4439|385.6042|343.9335|359.218|405.64|386.9518|410.2979|431.6651|453.6984|401.7057|439.2109|479.2337|615.1945|638.8777|692.7045|819.8479|874.6862|733.1608|847.4218|783.0238|911.029|1065.9825|1276.1864|1378.8151|1278.1412|1297.9177|3011.6293|3530.8078|3242.6055|3783.5803|3941.455|3954.4533|4584.769|4725.8042|5363.293|6499.3905|||||||||||||||
2024-05-17 18:11:40|russ2000_1179|WWE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.3289|808.305|745.7116|1118.087|1254.4456|813.7876|689.5281|687.5483|602.5345|611.4512|881.5499|750.5115|393.8813|347.0091|299.3369|492.363|446.3536|618.3017|653.1628|587.3262|573.9565|563.2643|568.7044|466.2583|639.4559|725.5564|878.8177|879.576|918.9229|914.3591|860.3535|894.4018|781.7593|836.0993|1089.7535|900.0751|931.9667|584.0574|630.3631|691.2686|819.6488|927.1937|1048.5443|967.9618|827.6849|894.4983|767.3694|554.4206|519.0513|552.0691|513.1739|412.6483|442.9876|449.4363|527.5774|609.9892|615.3014|1103.4105|2242.3098|817.4068|997.4983|860.2139|969.3763|1177.9243|1173.7995|1276.4719|1312.0395|1350.1924|1530.9558|1421.603|1655.6875|1486.1185|1731.665|2425.8774|2702.6992|5152.4266|7364.3947|5338.9063|6627.3152|5883.7209|5345.6157|5059.8312|2982.1028|3230.6587|3528.15|||||||||||||||
2024-05-17 18:11:41|russ2000_1182|FNHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9383|18.9158|26.8242|25.53|21.0575|31.7779|21.2093|16.1512|18.727|21.2952|11.4843|10.3063|19.0372|21.9959|40.2008|26.3071|43.2117|32.5633|51.7947|52.0088|79.0318|81.9488|95.1847|77.3716|82.5211|112.1882|107.0177|96.8231|122.8873|130.5431|108.232|141.589|179.3025|143.4347|85.2918|120.4499|111.6438|82.985|33.6941|-8.5378|-26.7343|-92.8831|-45.4033|-4.2526|-3.771|-2.4949|-4.6412|-32.7842|-34.8503|15.8578|10.5301|5.6834|14.0632|-97.4311|23.2187|31.7825|39.8401|-80.8396|-78.0283|-109.9233|-81.7069|-64.5652|7.4022|24.1076|-9.6573|25.1587|-34.812|-105.5013|-18.3586|-126.4223|-152.1157|-210.4779|-243.1781|-215.2822|-255.124|-308.3043|-299.9009|-257.8937|-171.4211|-162.6177|-214.1692|-261.3562|-280.3422|-330.7276|-266.113|-431.9401|-426.3818|-547.6336|||||||||||||||
2024-05-17 18:11:41|russ2000_1184|SCHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||157.0357|214.5277|239.611|192.6608|205.3118|165.6223|161.8313|262.8566|298.8823|329.0521|334.9465|330.4772|337.6709|209.7351|243.8034|265.3882|277.7349|230.5332|247.004|261.4239|220.2139|197.7073|177.6234|234.183|215.3765|226.5085|212.4718|184.0643|166.0623|156.7893|146.3949|169.6958|153.3126|140.0022|155.1058|164.467|127.4247|152.2712|231.901|329.6804|437.9465|924.8409|684.0823|1029.0332|981.8817|1110.3338|1157.1023|722.7789|951.788|984.0563|1225.0526|1119.1708|1078.9664|1343.407|1318.96|1596.033|1974.6663|2177.4112|1938.6581|3463.0943|1681.8223|1124.0834|1005.9337|1781.2778|1652.3848|1496.9294|1527.3082|1181.4276|1354.1311|1934.4638|2046.617|1968.8975|1472.085|1656.4903|1518.0912|984.3145|1035.5189|1165.0696|1106.8196|1030.9505|1108.5542|1206.6988|1085.1977|1061.6906|985.3528|939.0533|728.2875|775.7238|579.2488|579.4257|695.1805|613.105|664.7201|921.7965|751.3865|789.2931|891.2783|1130.8763|1128.6305|1074.0252|820.9635|770.5735|802.3708|830.1095|747.386|720.4544|439.0635|582.5021|653.6492|||||||||||||||
2024-05-17 18:11:42|russ2000_1185|ANGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.1757|116.0144|74.4163|137.4498|123.7895|150.8296|161.2253|184.394|214.5821|173.3784|137.7872|143.8616|236.0956|238.7393|255.8868|254.1159|218.8434|269.9126|333.0022|253.9292|218.6682|263.0502|279.9588|321.3858|314.2274|265.569|281.5116|279.5418|263.5105|225.8072|221.674|247.1491|179.2716|531.3848|559.9804|508.2711|522.7478|502.643|584.2041|704.7314|684.2236|690.2472|601.3329|821.3571|759.3902|706.363|593.1581|570.8492|546.2373|577.3977|701.0937|693.3985|687.8508|648.7914|734.5185|659.6535|666.7306|869.0213|874.1398|856.957|942.1385|647.9027|622.2175|567.0353|384.1969|372.8233|480.3073|||||||||||||||
2024-05-17 18:11:43|russ2000_1186|BANC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1912|152.3268|149.3115|185.7176|213.5566|266.5746|259.8635|235.3362|252.2249|251.5029|255.8249|246.7726|276.0012|267.8277|312.5301|311.6336|313.0852|282.0518|251.0088|214.6159|189.2802|168.0752|170.0818|174.8143|218.8013|225.2025|203.1344|202.6058|185.0578|180.1725|176.4398|164.2344|112.4765|108.5794|188.7891|191.3955|106.6943|85.9831|44.8001|132.0752|156.7979|176.7106|90.1288|106.7376|-128.98|-145.122|376.1286|338.3378|466.4084|317.6186|649.7618|346.7971|319.359|779.2362|1132.7672|676.6246|672.4762|-176.3779|-776.7046|-200.7246|-1070.269|-412.9691|552.0845|557.2752|541.982|278.254|235.2295|251.2518|1473.3982|1146.5014|334.3102|-76.9525|-111.0732|||||||||||||||
2024-05-17 18:11:43|russ2000_1187|ALG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||90.3579|110.1375|104.439|118.215|165.17|151.88|125.9965|135.44|163.23|189.4032|194.1389|192.686|199.709|209.5122|182.5488|187.135|186.3417|230.6754|260.5461|233.9675|204.0938|208.011|188.304|144.881|115.1343|122.248|107.897|93.6594|107.2832|149.8188|146.4541|141.8391|162.3359|182.0547|169.0576|169.7731|204.5165|193.8346|168.4854|143.8836|139.0113|160.0378|149.8724|157.3623|180.3109|189.0706|210.6798|272.6029|258.5188|247.8012|249.4628|238.9929|241.5398|278.6571|316.7317|304.1666|318.858|349.2837|333.1263|250.9548|282.1891|335.6257|258.4739|218.9108|217.2529|216.9017|255.8745|239.3033|267.4229|308.6524|296.2712|322.7311|321.0353|283.541|278.2464|340.312|354.1848|398.2649|403.0951|367.1467|422.7299|457.6662|576.5466|621.4403|546.0822|606.0456|650.5798|700.681|842.9861|832.1634|697.8361|737.5871|773.0902|854.8314|858.5166|925.0482|905.9828|1107.8437|1294.472|1396.6789|1321.2135|1155.2656|1152.487|947.243|1224.5606|1304.66|1506.094|1514.8843|1291.9684|1536.3605|1617.1692|||||||||||||||
2024-05-17 18:11:44|russ2000_1189|HOV|enterprise_value|0||||||||131.5309|125.1385|117.0989|115.6804|132.5964|225.9133|256.1236|218.9992|244.27|497.6904|366.65|326.8555|212.6166|258.075|244.9891|213.5828|208.3484|357.9741|417.9106|492.525|452.13|373.5044|359.3488|343.3456|351.2981|449.9609|446.845|403.3841|480.4838|492.0086|426.3856|477.3612|539.0988|492.6078|539.5172|623.0344|668.5172|513.2569|528.2981|543.388|487.369|552.6656|587.44|636.8246|561.8719|577.5369|584.8967|573.925|512.0812|523.8438|559.9851|616.8545|530.8292|580.5896|583.9825|553.2983|474.8766|462.9|471.8|464.98|482.9168|520.9743|563.802|609.2893|630.2011|949.7968|970.438|845.3208|1091.3726|1456.5223|1782.1423|1661.5268|1463.7034|1694.1722|2582.4431|2851.7123|3551.5232|4075.1188|3427.3459|3903.6175|4286.433|4488.6075|5587.245|4641.936|4776.5604|4559.024|4331.2028|4472.3188|4729.646|4319.5918|3907.8407|3593.0224|2994.3808|3160.1255|2875.8756|2753.9626|2131.5061|1972.6484|1685.3766|1691.678|1861.8784|1958.4232|1705.6976|1640.8854|1802.0848|1861.4882|1732.7864|1697.3582|1727.9396|1850.6919|1876.2985|1966.0021|2510.5025|2343.9184|2315.1754|2294.4811|2429.7866|2336.7997|2443.4195|2312.3248|2330.8987|2475.867|2389.5302|2326.121|2310.2467|2217.9992|2227.7926|2056.0408|1944.8412|1981.1742|1968.556|1869.1285|1923.2349|1785.8309|1790.9664|1802.762|1619.3005|1724.109|1748.0179|1860.0203|1835.5156|1771.1258|1841.9065|1749.5341|||||||||||||||
2024-05-17 18:11:44|russ2000_1190|EROS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:45|russ2000_1191|EFSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.541|71.9249|85.5813|73.2494|122.8866|102.6132|116.3616|76.4152|76.553|77.0578|75.4468|80.1077|137.8243|133.4662|139.5747|135.6304|143.6748|147.4027|181.8801|184.108|190.6558|307.7435|235.8797|222.1521|287.547|344.407|421.894|387.0455|366.0203|416.5909|408.9064|461.5358|434.2895|440.1071|502.4678|451.1332|613.3391|405.945|544.3646|520.2371|330.4914|312.5359|351.0887|407.958|260.8139|308.9312|337.4004|332.1822|-196.9665|330.323|513.4058|541.9607|20.3755|44.2771|197.3646|195.7806|63.7615|130.1891|109.0742|169.8142|151.1924|198.6389|313.4277|295.2127|164.1445|366.0177|371.4418|618.7089|685.8943|665.0629|786.5579|836.262|579.1392|1012.6676|1048.2087|721.7291|399.5518|122.7337|274.5892|407.3778|-160.2944|-152.2787|-114.6939|||||||||||||||
2024-05-17 18:11:45|russ2000_1192|AGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6801|4.0218|3.1604|3.4667|3.7288|3.5252|3.9574|2.8631|3.1676|2.9248|2.8359|2.5061|1.851|3.3612|4.479|9.4858|5.2363|5.5176|4.135|11.334|18.6215|18.4992|24.0897|20.3692|13.313|12.3736|16.4351|18.0132|66.4645|52.0719|48.9384|67.8101|60.23|84.3219|92.6152|109.0939|54.7104|107.3394|102.6009|129.315|127.0146|126.5141|75.484|53.3969|42.7464|32.4355|57.25|35.994|98.2587|52.1409|34.975|47.7187|65.8937|32.444|66.2584|151.0527|177.5727|152.5512|172.8998|150.2643|121.1194|163.199|246.9402|192.9976|202.7228|244.7906|310.2253|490.087|705.6751|468.0407|399.0674|446.2068|223.0184|200.4118|274.3406|323.3008|274.6077|464.681|344.2457|397.4783|343.341|332.7779|357.168|313.9928|||||||||||||||
2024-05-17 18:11:46|russ2000_1193|CRVL|enterprise_value|0||||||||||||||||||||||||||||||||||26.3575|37.568|73.8158|48.9888|28.1959|24.9571|39.891|45.5002|35.7103|71.6368|75.1924|80.533|79.5463|84.1703|99.5386|116.1104|78.8845|118.6919|141.3878|132.0951|151.2759|125.3876|105.7797|91.7205|111.5601|151.5168|143.7191|140.6774|149.9241|139.1281|141.7927|135.3451|100.3028|109.3561|102.7241|125.1384|134.2551|133.0472|168.3989|169.3904|171.7787|393.8588|326.7232|325.1377|371.2242|301.5982|379.6592|355.6812|358.6995|369.4486|387.8634|367.6948|264.1887|301.0846|269.8269|216.0994|268.5718|229.7224|184.6348|180.5508|201.4411|316.8008|626.7446|399.5484|325.2161|320.7059|322.5524|403.4059|473.0188|369.3283|233.6556|247.0032|269.5512|346.4705|383.493|429.2634|410.2346|486.4013|553.9313|587.6358|528.6096|482.3043|550.9202|448.6253|515.8566|484.5379|458.4606|515.2256|606.1158|733.8024|942.7068|1013.2748|869.1223|696.429|716.9189|666.5403|627.6225|638.7192|804.6443|792.9934|852.2088|725.9789|656.9695|763.6106|837.0199|995.6167|998.2155|883.794|976.4045|1052.8938|1032.5152|1119.4732|1458.7493|1281.2647|1432.8472|896.2672|1141.1986|1427.4447|||||||||||||||
2024-05-17 18:11:46|russ2000_1195|PHIIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:47|russ2000_1196|CERS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8352|70.0568|128.1728|177.066|146.5381|115.2967|143.2398|187.98|260.9362|249.2312|195.6862|255.713|575.8813|540.0288|566.4603|795.1017|505.0602|910.751|649.034|631.3149|664.0232|392.5278|181.1336|272.2732|57.0625|76.0221|33.6775|28.8243|33.1479|-38.9914|23.9421|39.82|36.5629|49.2833|144.6827|193.6017|166.4434|131.3351|92.7554|110.2487|129.505|132.202|166.295|162.253|108.524|107.634|92.094|2.764|12.998|27.003|58.23|59.9016|128.2163|124.147|149.397|100.742|122.881|123.836|97.352|135.792|208.8643|168.5501|167.1368|164.6391|245.9283|238.9651|344.938|405.4578|380.1524|251.5912|259.2185|447.5563|295.8726|433.0213|334.3779|472.8953|503.1212|537.7752|587.6244|408.9189|397.8619|218.1576|263.4111|385.4245|684.4791|870.3986|890.7511|587.9451|765.5108|621.2927|629.5835|550.3424|660.8905|1018.0836|963.1678|||||||||||||||
2024-05-17 18:11:47|russ2000_1197|TPLM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:47|russ2000_1200|CHUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.4405|441.0325|361.8256|507.1033|631.0887|578.0683|593.762|712.2301|566.9385|521.3369|322.2376|372.7293|433.7071|437.2855|508.8559|508.9607|568.8605|474.6925|540.9109|483.019|371.2292|330.2248|459.5653|426.3903|510.9712|425.2453|293.6162|376.2724|368.8353|399.7546|421.1441|198.8804|287.5379|318.2912|||||||||||||||
2024-05-17 18:11:48|russ2000_1201|GRUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.7545|2677.5819|2497.1495|2646.5493|3504.9587|2574.1926|1745.506|1799.1588|1802.1375|2367.6725|3335.4281|2923.4201|2465.3341|3381.6883|4085.1776|6009.2277|8557.6831|9207.8874|12153.11|6552.7816|6136.0793|7138.1989|5265.2659|4553.0696|3572.4508|6430.7024|6581.024|||||||||||||||
2024-05-17 18:11:48|russ2000_1203|GSBC|enterprise_value|0||||||||||||||||||||||||||||99.4916|98.7211|86.262|60.517|45.3868|56.4047|58.054|73.2498|71.09|72.8617|90.9038|81.4105|101.5847|132.0758|39.291|184.5293|196.8541|165.7581|170.2163|175.33|172.935|205.3483|223.953|252.0175|257.3317|282.2349|291.818|299.0542|336.74|349.6532|281.6233|305.6707|347.94|383.283|381.709|299.9592|294.578|291.3474|352.8039|316.7656|314.832|358.4104|120.5611|108.7091|363.5623|381.2021|391.941|412.9297|476.5666|501.9484|501.4405|221.3443|258.2619|455.1858|426.9989|264.4679|308.5158|523.9472|522.7295|687.3474|782.0873|495.9973|710.7335|496.7817|463.1339|621.4604|667.8335|593.1456|573.476|604.7498|589.4368|610.3716|606.6313|597.3515|407.2959|470.3956|449.6962|272.9652|206.587|87.1761|55.3223|-40.3137|-47.9285|84.5898|89.5721|94.1489|28.6842|105.4133|219.5555|-610.109|120.6602|36.5477|85.704|-748.0368|-712.1984|-534.1893|-290.4703|-152.3598|-284.0779|-148.4758|164.1755|362.0142|137.0093|255.4701|398.2199|336.8623|291.7781|596.1779|594.1244|476.8595|439.9601|595.07|589.3141|544.5558|674.2589|712.7323|595.121|609.6612|466.8898|622.2654|658.7889|251.0808|14.0471|-210.0481|||||||||||||||
2024-05-17 18:11:49|russ2000_1204|HCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4588|-17.4186|-65.1196|-77.8699|-35.0564|-38.5726|-21.4248|-28.0965|-41.3182|-28.9977|-5.1531|-17.7963|-39.1236|-11.9452|-61.2224|39.6643|87.9629|73.6413|4.9423|40.8578|160.8139|295.32|120.7246|132.7583|61.2843|169.5444|105.6942|84.1657|44.7612|13.0621|45.709|-45.3513|-52.1131|26.9672|47.6706|93.1303|11.78|-86.0961|109.1829|197.1905|151.0953|232.4853|128.2977|97.0523|95.6712|95.291|-2.9352|23.0069|59.9146|||||||||||||||
2024-05-17 18:11:49|russ2000_1205|NWBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5275|47.4379|7.431|-1.3902|-1.2351|3.6572|3.9517|2.6194|2.4955|0.7903|0.8113|2.7828|8.1546|7.2346|8.0566|7.2202|14.1968|23.6086|14.401|4.8135|8.1069|10.968|81.3554|94.232|85.2993|90.5858|49.6061|20.0615|37.23|39.7233|49.3594|52.6782|56.223|62.9241|64.0751|57.5905|41.9731|65.3981|43.1292|68.8304|63.1739|58.7037|70.072|66.4729|91.2945|110.821|115.7607|125.5778|395.2622|399.6078|296.9846|369.5104|547.5851|821.2614|495.1421|445.7022|156.7482|70.8521|90.0081|63.1222|62.7407|62.0503|81.3703|97.491|158.543|160.5711|137.0423|140.7703|139.3563|150.9437|148.4958|140.0533|114.6518|270.8051|605.1718|||||||||||||||
2024-05-17 18:11:49|russ2000_1206|THFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||56.527|67.389|100.6414|129.415|129.1865|140.1405|178.4638|288.6462|304.41|284.2383|234.293|218.3368|218.9894|207.5805|219.3195|261.864|296.2673|297.427|333.4715|398.178|393.7582|413.724|431.922|539.9365|557.95|525.4375|472.8325|553.5|528.4021|534.4781|505.125|589.06|618.7322|669.4624|679.948|647.5546|659.5079|723.6325|727.2524|779.9448|717.4104|750.9756|740.4295|711.6496|693.5456|696.3365|759.4512|790.5|751.0142|822.9689|839.1482|864.8607|752.5839|690.214|645.9602|681.7677|676.8136|654.2834|714.586|763.7999|683.5959|681.8427|745.5049|759.2532|699.851|717.7523|852.2333|902.2776|856.149|736.3671|745.3996|751.0736|605.9619|567.2797|585.3171|669.4986|531.3138|543.2961|488.3932|553.1772|-223.5241|527.6478|528.4265|511.1571|-314.6868|-323.0706|-278.1876|-410.2867|-474.2932|-535.4293|-507.9545|-448.9262|-517.1665|-514.8351|-538.167|-497.8325|-533.738|-491.3275|-429.6987|-279.3415|-274.3198|-320.551|-320.6928|-329.2427|-361.4602|-286.6605|-217.3145|-306.957|-343.2248|-340.545|-316.0767|-328.0244|-585.9367|-632.5563|-850.8222|||||||||||||||
2024-05-17 18:11:50|russ2000_1208|CRMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.7263|36.4129|56.6645|36.3608|22.144|71.4677|98.5797|48.2336|27.5295|22.5753|37.2109|26.3483|15.2249|5.2794|-0.132|11.425|3.2956|10.8308|66.3239|74.0679|87.344|129.4007|131.5077|133.9831|121.7409|216.8844|227.4444|240.5979|248.8404|236.0556|238.8582|21.7486|77.8403|104.4342|135.0401|119.379|119.8634|111.0104|156.1593|197.0938|212.2147|206.5901|232.2047|261.4143|301.0526|276.8882|273.8855|237.6948|215.9181|269.6499|252.1146|221.0182|176.1966|176.8045|183.0017|157.6047|172.0402|177.4475|199.0396|256.3297|178.6348|180.1318|255.1946|289.2617|324.444|313.878|314.5596|318.9512|338.8918|331.2505|354.539|337.6671|460.495|513.2722|439.732|498.5675|444.8961|547.6798|498.2146|505.7167|484.8367|431.4496|419.376|435.664|553.6278|576.7006|541.5376|386.3558|337.5643|326.1269|316.9583|399.425|493.8202|394.3469|397.8828|426.1664|466.9846|501.2964|620.1695|695.5926|650.5484|782.5887|724.5406|768.887|893.086|473.3134|724.1623|756.7391|||||||||||||||
2024-05-17 18:11:51|russ2000_1209|SPPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.575|22.2206|14.0609|78.5078|73.8581|59.8319|41.2531|75.1188|37.8811|52.4425|61.9997|85.8564|74.5225|94.2181|168.3846|113.6281|58.5364|47.6157|70.7127|68.7595|65.8195|69.6989|40.7129|-0.168|0.8533|2.9605|3.9084|15.1702|22.9209|36.4543|66.2957|63.6972|39.1876|42.47|54.3994|40.8369|45.4521|26.9478|49.3833|29.083|72.3865|85.9031|106.3571|125.4503|67.7418|28.9514|26.5969|3.1189|-6.4186|-3.8247|-6.0466|180.2332|216.3582|75.0768|126.9392|108.3414|127.3188|260.654|322.0741|398.2481|342.0164|710.6148|616.4965|673.8977|603.4445|633.5247|353.8156|355.9383|468.255|499.8412|454.1284|492.2667|492.6252|405.9697|375.7683|410.5059|417.1855|382.3972|380.0828|419.8223|317.1172|298.8304|453.7957|569.064|814.6137|1712.2782|1689.303|2070.1014|1520.2084|763.1066|884.302|611.1001|719.2594|156.6824|13.7609|180.93|515.3159|||||||||||||||
2024-05-17 18:11:51|russ2000_1210|FORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.325|125.3952|240.9254|221.0008|190.9477|283.5266|335.52|310.6408|327.6478|330.1137|241.404|320.9356|531.9951|950.4148|1472.4603|1048.815|924.0998|375.6639|451.2287|164.1945|242.3964|245.1815|240.0374|165.2782|150.4975|135.925|216.6919|192.1911|275.1078|280.1862|275.7373|225.763|222.3824|175.0295|249.2116|295.0425|274.2964|331.5344|415.4237|434.6619|454.3286|428.3999|387.1304|310.1405|390.8509|369.8165|542.187|470.9271|377.3376|248.045|322.583|361.4792|304.5603|440.4774|440.7394|463.4206|493.4333|661.634|558.4825|545.1272|553.2749|529.7661|504.8729|413.682|369.9638|455.3488|478.151|548.0689|618.6319|514.3731|543.2022|547.9378|621.4146|548.8067|533.3207|456.8656|399.8992|502.483|550.6417|593.8844|671.0847|578.0505|555.4152|606.2925|679.3898|610.2786|633.3842|686.5096|599.4407|750.2965|940.6267|680.8794|864.5073|545.8419|645.9886|669.91|||||||||||||||
2024-05-17 18:11:52|russ2000_1211|REX|enterprise_value|0|||||||70.2173|62.6222|137.4978|162.5484|149.5773|207.2211|222.8165|185.5021|122.9376|101.3765|112.2562|98.5283|92.6471|50.4938|51.6931|69.0196|85.2698|63.3996|68.1938|28.6398|29.4203|27.8641|22.9591|31.8911|20.7931|27.6261|29.0555|48.0098|53.0622|56.4992|50.2103|42.5389|51.0265|73.3515|80.3911|110.7084|170.7069|185.1646|125.1797|151.9559|184.2835|164.2189|154.7457|150.4972|220.4247|241.6089|167.8765|207.991|160.304|149.739|135.2095|158.7015|170.889|163.9906|152.8518|162.2368|143.4187|189.085|147.3469|275.1825|289.35|308.2501|219.4471|212.8131|210.227|238.14|196|241.8764|214.4001|327.6861|265.81|221.7009|188.5999|210.9391|195.2148|204.819|237.0965|238.0346|206.6456|166.3771|196.0121|213.8594|186.2663|176.0715|178.3817|183.9538|154.7101|156.3148|162.8017|203.5225|172.8856|139.2458|144.3411|113.2922|150.1807|95.4182|133.1742|127.3523|146.2777|148.9465|181.8721|212.3308|226.9596|212.7856|200.844|207.4769|164.8963|165.4047|162.1558|195.533|333.799|237.7814|225.5756|226.5923|246.1092|292.3697|310.0555|387.187|464.154|576.3534|544.7702|409.1423|385.6707|402.4976|256.7762|281.4071|272.6419|314.9207|467.1203|533.6365|452.7598|490.7221|478.5778|404.1814|332.3912|396.5957|345.2509|290.9806|354.6074|305.9868|320.0476|371.8239|139.5694|284.4327|272.7046|||||||||||||||
2024-05-17 18:11:53|russ2000_1212|MRGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3297|12.4964|13.3297|3.4964|0.5714|0.1456|0.1089|0.1472|0.6547|0.6631|0.7131|0.5539|0.4131|0.6297|1.8714|1.5718|||||||||||||||
2024-05-17 18:11:53|russ2000_1213|JBSS|enterprise_value|0||||||||||||||||||||||||||||||||||||109.897|126.5695|183.812|172.925|169.403|181.481|171.7895|149.081|146.959|170.169|167.2245|160.2378|131.8695|176.5622|196.1408|149.335|142.375|185.2525|157.69|142.195|128.5|152.5862|173.4904|189.3525|176.1326|170.992|172.114|157.5251|149.36|155.0202|161.1399|134.7924|118.2446|113.8656|131.7294|132.5492|116.8101|133.3195|148.5243|148.5898|120.0466|124.4929|147.8273|129.4048|141.1975|173.6595|244.9231|241.5024|510.0328|399.0942|359.622|295.3123|274.7155|294.2471|350.71|332.3886|257.2434|263.0771|296.5154|256.2965|255.2439|285.0255|268.8721|236.2958|213.7231|210.1958|245.4481|217.2847|175.0632|179.4727|198.0579|226.8804|238.0237|229.8269|241.2072|242.0013|235.2178|225.4676|226.8129|184.7126|168.6399|209.6334|291.0646|240.7395|277.3231|259.8248|312.5878|331.2491|336.5513|310.2274|394.9651|438.518|575.0771|542.2594|727.703|695.903|657.2068|840.3435|596.0554|635.364|805.8051|848.4026|773.5551|804.0461|787.4297|732.4523|917.8905|872.4782|741.585|875.3262|968.9459|1149.2872|1086.4029|894.0323|996.3889|911.1933|||||||||||||||
2024-05-17 18:11:54|russ2000_1214|SUPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4364|289.9686|224.421|139.5648|106.1491|148.5266|177.0723|253.6768|315.4639|412.6611|326.994|303.3866|521.309|761.5637|598.8096|609.3629|709.2244|902.3381|1261.4209|1198.603|1461.5571|2020.4964|1888.3059|1869.2933|2220.3592|3270.4381|2724.2827|1737.0001|1772.2228|1700.4223|1571.867|1289.4106|852.8252|1197.2059|1042.3498|||||||||||||||
2024-05-17 18:11:54|russ2000_1215|MCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7773|8.1663|15.3|54.9053|50.344|57.3805|40.8693|31.1944|21.5392|30.1546|43.9466|46.1718|47.43|46.0705|59.4533|61.0893|79.703|98.4572|85.8644|98.183|95.0635|80.0714|83.7697|136.6411|142.3109|156.1888|184.3319|162.6437|330.7774|331.0966|599.1085|637.0638|868.961|983.3902|1562.2435|792.7223|665.1628|601.7121|619.4366|758.9144|690.392|718.0018|616.3874|739.2249|868.3124|892.3743|795.596|748.4467|772.1534|789.9206|707.7798|647.9414|508.0035|540.1651|447.6995|457.691|521.6511|766.7559|890.1506|736.5319|651.9462|486.1744|337.9547|263.6548|226.9129|338.4655|381.6881|328.2649|314.3271|239.3119|231.3115|200.9016|188.1528|173.7609|225.7044|243.9115|186.6419|168.5679|132.6357|272.944|470.0114|235.2378|526.3015|277.7002|||||||||||||||
2024-05-17 18:11:55|russ2000_1216|GABC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||41.4182|49.1715|70.1641|71.4289|68.1612|74.7952|81.8635|71.7231|72.4019|66.3135|65.8949|64.6043|61.5369|77.9354|83.3279|83.9362|101.0103|124.4013|148.4353|191.7208|182.5132|192.061|167.6153|266.8292|282.9616|258.9293|349.9514|316.6481|334.0381|329.3837|359.2385|338.8265|362.9486|341.1006|343.622|360.2442|329.6691|335.7429|339.5759|328.1726|320.7214|291.448|301.6255|266.1539|271.1365|252.821|275.0824|262.6292|239.0863|226.7108|239.8407|233.1717|222.8069|230.8509|248.0416|260.0451|246.8345|232.231|225.7802|240.9696|257.8583|245.9515|253.7903|256.4805|234.362|270.1523|285.1097|310.0637|309.5289|309.684|327.4249|324.6328|349.2668|288.0771|281.7698|328.9534|-195.8445|333.8479|412.1016|384.1683|-209.8098|-263.3917|-144.0736|-70.6494|-130.9511|-138.1151|-69.1647|-2.3969|-124.8597|-83.2112|-21.7231|30.6457|20.0171|-4.1352|99.2579|318.5393|181.2825|237.6272|291.3385|299.3019|281.5273|353.2618|386.9826|237.5331|168.5056|173.1186|291.908|350.4224|131.5203|75.864|-31.5846|||||||||||||||
2024-05-17 18:11:55|russ2000_1217|NMIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.5371|690.5083|213.2091|623.3603|58.7935|85.057|3.9448|36.7526|10.3196|-41.3257|-171.8933|381.4434|-61.2565|732.4921|131.0828|136.4438|195.5444|460.1097|490.6516|373.9149|788.4715|420.6445|956.9342|1039.2368|943.7434|1234.5188|-149.2673|-96.7188|27.1032|||||||||||||||
2024-05-17 18:11:55|russ2000_1220|CTWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:55|russ2000_1221|CTRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5594|248.4777|488.9553|445.8207|516.4297|414.3201|489.5555|514.2074|475.0208|256.2219|183.7825|155.6424|347.0479|238.1426|200.8003|194.686|299.5717|339.4124|333.5981|385.8328|375.2598|273.621|291.2347|264.9276|147.2943|130.2916|90.2306|132.6406|170.5005|138.7799|159.3706|110.0414|138.2158|196.7643|196.8504|190.9064|242.9074|260.567|314.3103|329.7101|268.8942|282.4283|249.1269|197.7388|134.0619|215.5868|206.3798|168.9746|202.3267|212.1294|306.6377|344.3201|299.8478|301.4885|189.5559|167.0832|100.2844|152.1638|213.3143|49.0052|150.2306|157.9441|||||||||||||||
2024-05-17 18:11:56|russ2000_1223|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12846.4281|13512.4624|12296.5648|14403.0124|14200.1308|13088.3194|14603.713|15198.7336|16505.1843|16034.0943|17865.385|19351.3232|20810.8394|20128.5067|19496.4808|18667.7566|16980.9039|14468.6989|13644.2172|11250.9552|10979.79|14289.7328|16847.9933|18077.816|17300.2524|16472.166|19101.6739|20139.34|18801.4654|18470.3414|17456.3737|17955.4909|21527.6005|18899.7467|22414.1653|22895.7888|24921.2189|25966.9537|32039.98|35145.4994|30951.0139|32589.6125|32441.1856|33584.3413|34296.7708|35760.0153|32545.88|35616.793|35442.9187|31645.576|36170.4117|34579.2181|32782.0396|32336.6277|30164.4119|29604.4285|26876.0254|26592.0348|25355.7245|20294.0717|18960.168|21201.9868|21446.7344|20181.8939|10288.9357|13397.6753|13292.297|||||||||||||||
2024-05-17 18:11:56|russ2000_1224|PACB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9339|758.6475|443.1115|377.8484|-17.5334|-42.7462|23.55|-36.1734|-25.5142|-23.3446|32.8137|50.7803|296.2364|222.2897|265.0894|341.0242|250.5273|473.3195|329.1897|373.5647|217.7774|984.3964|674.2512|583.5521|745.4171|289.7835|393.8457|373.6276|517.3434|230.4855|235.675|389.5863|773.0135|993.3146|1003.7458|848.1148|713.2115|753.8037|328.5052|412.4348|1612.2193|||||||||||||||
2024-05-17 18:11:57|russ2000_1225|RTEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:57|russ2000_1226|ARWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0715|9.9352|8.4822|6.9089|3.75|2.1448|3.7237|1.6148|1.3513|1.085|1.8532|0.9332|1.0386|1.4226|1.1536|1.1009|0.2258|615.0841|944.1974|746.8424|606.1771|544.9156|462.6079|801.6018|930.8013|1711.2544|1605.7876|1629.7852|1477.8901|1446.9683|1841.3506|1899.7562|1342.8265|1080.5201|902.1965|437.2305|390.0124|239.3522|201.796|353.1508|319.9543|731.1882|655.8219|714.4269|669.1074|539.2872|374.3343|275.1629|36.9729|57.147|31.8383|27.2326|29.5271|35.0589|58.3619|137.1832|399.6172|571.6913|576.1677|629.3525|201.8617|254.3735|314.3249|231.0416|269.9297|215.6193|256.3749|390.6751|30.2916|35.7366|34.3354|222.2401|223.7109|534.4395|1068.1046|1613.7822|1026.3994|1484.3973|2390.529|2438.5979|5910.9647|2619.1279|4128.6293|4153.9229|||||||||||||||
2024-05-17 18:11:57|russ2000_1227|LNDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||170.704|143.16|80.38|62.9222|60.092|51.8045|50.3409|34.4469|79.187|78.63|38.8455|61.145|51.7775|44.65|75.059|99.6475|117.0269|107.5861|119.8632|76.4807|94.2876|103.7097|108.15|97.7755|93.7584|104.493|68.1404|64.394|69.7763|97.1445|94.7373|158.6038|195.4128|167.5231|172.8794|164.6295|170.9297|141.4593|174.4719|191.662|170.8246|211.6348|267.058|269.2221|291.8744|273.3135|320.1156|311.9422|156.0695|125.6051|168.9278|116.4624|89.7318|104.3252|100.9603|93.9902|107.0832|138.8138|137.9857|136.567|154.695|145.7893|120.7016|134.6152|146.8915|238.137|337.4442|291.511|348.2304|395.6414|384.2556|366.74|326.4928|336.3645|362.3747|423.0664|411.6352|425.7497|361.5542|369.2405|340.7117|349.331|398.3447|434.5198|355.3742|432.1478|415.7611|397.4717|414.5068|462.5396|475.521|440.8587|497.8997|423.5094|473.6231|516.2233|401.2353|482.7815|455.2499|||||||||||||||
2024-05-17 18:11:58|russ2000_1228|CLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:58|russ2000_1229|IIIN|enterprise_value|0|||||||||36.8329|35.5568|31.5747|38.2115|47.6742|43.0935|54.0798|57.2787|63.7779|58.6598|59.2416|45.9639|54.0662|56.9264|53.6424|46.7949|53.4493|50.3513|58.175|51.9944|48.4959|78.0978|65.4137|66.2193|67.1101|66.7274|59.6191|56.683|64.4663|64.8828|65.1321|70.646|63.9294|67.5512|62.0015|67.8685|64.2534|66.3274|64.9361|62.0655|60.0279|60.9902|71.8609|91.9364|87.9053|90.5036|87.6036|107.419|101.4925|109.9292|117.2292|109.7881|119.84|106.6422|90.0891|77.0982|83.1338|116.0825|112.5166|123.6952|111.7744|174.2052|142.4894|9.5177|122.6022|123.0157|109.6722|104.7345|98.1567|97.7541|88.6369|79.4574|78.5091|78.6783|77.2935|75.482|79.5855|112.275|182.4503|233.0446|193.6197|163.3423|169.1266|165.8694|494.2166|372.4125|373.3902|314.8202|285.2151|349.8076|281.7639|225.2679|188.01|305.409|211.4271|156.4593|122.2992|138.1487|191.025|189.0351|162.5187|159.1859|112.4883|171.3414|259.9832|229.7832|195.0414|196.4437|235.1302|209.7925|223.6379|226.4547|279.9987|334.6667|279.2988|342.2293|329.3953|338.6601|353.0022|413.0121|389.664|342.5028|268.6584|358.6503|520.7601|488.3049|620.4641|627.3661|604.8041|558.9217|450.912|503.7087|490.0997|635.7518|668.3711|407.2228|370.3026|385.6716|419.5515|385.9396|171.7187|301.707|307.664|||||||||||||||
2024-05-17 18:11:59|russ2000_1231|CBZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||19.526|25.5788|18.1243|12.42|139.3322|60.3631|118.016|172.1375|399.652|347.683|656.1425|877.8206|908.8|1293.3089|923.6655|847.426|1091.3726|900.9361|816.474|472.3679|341.3974|301.0534|268.7686|321.1472|477.2917|372.8579|336.2234|424.0963|392.8702|324.75|323.957|314.3391|325.6659|334.6557|434.2234|422.54|398.2628|383.3616|388.3513|359.692|374.3122|406.7519|429.7374|572.6828|594.58|614.1124|571.9295|557.0504|601.8561|600.9181|723.5407|621.4096|666.7304|680.2331|686.3979|631.9109|672.2565|673.6236|667.1317|641.0708|641.0986|576.0891|574.1016|530.1483|657.4336|592.3099|580.703|604.2115|578.4082|560.1795|559.8365|674.0806|691.5199|700.0227|603.5545|622.8437|652.895|591.8773|626.7666|703.8614|726.1841|721.3802|724.8322|737.8426|796.9267|820.4218|973.1059|933.472|1032.7884|1115.7668|1040.9217|1180.7881|1489.5088|1493.783|1219.8873|1245.016|1281.3881|1433.1297|1698.9555|1201.9798|1459.141|1367.0721|||||||||||||||
2024-05-17 18:11:59|russ2000_1232|TCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.1371|2591.3767|1918.6535|1739.4377|1395.2394|1275.1893|1224.0235|1145.9007|1028.6441|729.6102|593.6628|551.9141|567.7312|645.8414|516.6136|581.9971|524.0061|540.0526|551.4589|679.0817|819.5213|512.6604|714.3714|611.1625|489.2444|495.6361|379.7592|416.8195|484.8066|||||||||||||||
2024-05-17 18:12:00|russ2000_1233|CSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3292|104.3712|251.9014|299.0234|286.9119|347.955|373.2565|402.8695|441.4674|670.9116|438.0841|535.3405|364.1358|349.417|356.164|318.7636|312.412|295.9249|323.9482|256.4658|255.9118|247.3676|233.3566|224.6415|198.35|214.7774|198.6769|195.2311|193.519|194.6968|216.0899|403.0766|329.4302|418.8595|326.4386|325.5466|327.4128|342.8325|327.5648|323.84|319.4485|323.9555|375.1432|384.2381|409.2331|432.3932|367.4691|520.8101|320.3654|405.6293|248.6154|283.9199|290.76|290.8837|301.7538|304.7154|311.7528|316.8321|230.4139|327.1282|325.2356|326.5757|357.5407|389.8133|411.2134|459.0058|644.3108|576.7653|590.823|561.1016|578.766|552.4396|597.8873|662.275|721.5294|736.2626|667.6994|719.9194|673.0102|697.5006|720.9135|809.1582|782.5208|778.717|757.6408|756.9327|802.7231|815.1326|725.9702|627.0034|709.2229|700.8962|728.9761|814.476|744.3638|852.0647|873.3536|||||||||||||||
2024-05-17 18:12:00|russ2000_1234|RDUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.7186|602.8424|1212.1802|1498.9304|2368.8248|2698.0052|2097.2938|853.2189|1102.1505|2048.3955|1291.2618|1333.2563|1665.5383|1431.918|1094.4136|1462.0073|1203.8535|750.5299|617.8522|855.604|1047.6815|1241.5483|965.8784|674.8752|721.6141|606.6871|||||||||||||||
2024-05-17 18:12:00|russ2000_1235|SFE|enterprise_value|0||||||||125.175|144.2404|153.5452|158.391|187.4211|165.7378|210.7074|211.3806|258.8907|308.1101|361.5939|418.2487|273.5906|274.0777|302.0277|287.0215|344.4455|316.9709|321.8782|302.9382|298.5579|373.2686|379.0649|317.7204|290.8954|309.4791|330.9717|323.318|380.417|366.6688|344.4729|357.1323|442.9223|510.9049|431.588|533.8377|555.4896|592.8085|617.2452|637.7505|725.2402|494.2239|641.6882|934.8905|986.6624|1180.6625|1516.1431|1585.0883|1372.5144|1046.3144|1324.5752|1255.6625|1301.9958|1524.9539|1628.3567|1257.9432|1249.1763|6972.755|6991.292|7496.112|17352.587|23002.8123|3801.9363|2444.6697|680.0841|612.753|515.1331|87.8996|250.5353|124.9162|172.586|159.4473|240.7537|252.6072|404.4701|462.7123|567.4052|574.9296|341.9616|301.2798|258.2916|186.1539|173.6512|231.204|253.0289|323.6853|298.9364|320.4314|292.9975|371.8308|383.2629|345.9078|265.0358|239.7457|131.4251|147.165|92.2254|80.0688|161.6467|177.4313|182.3422|263.951|222.8194|278.6053|202.4494|313.1481|181.2488|91.092|107.3929|161.3778|147.5938|170.3145|181.273|203.4316|213.4118|224.4931|305.3798|291.5351|307.0367|275.03|322.7256|315.6896|364.1768|279.5888|285.7138|279.2722|223.6198|248.1175|258.0395|278.6106|276.7276|306.4376|270.3089|308.7841|315.4052|245.3587|202.5966|247.7764|243.3126|189.0753|201.6321|93.669|131.734|100.2822|||||||||||||||
2024-05-17 18:12:01|russ2000_1238|EVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.064|2043.9031|1362.7748|1638.7917|1410.6879|1532.3721|2045.5261|1775.7547|1735.7866|1496.094|1050.375|1624.0079|1196.633|1349.0532|1132.7192|1043.6772|1254.1426|1430.3264|1536.8957|1394.8924|1414.0424|1323.2586|1312.4393|1343.5191|1271.2516|1337.9852|1328.0958|1444.1362|1353.1434|1204.203|1006.8999|836.9712|597.0629|472.6666|370.7069|399.4236|488.8441|641.5335|564.5224|563.0148|505.3204|544.4913|530.3718|490.9403|431.552|466.0543|468.5333|447.9115|438.0022|453.4326|573.3942|837.4261|799.0626|825.132|864.2356|807.8083|677.9657|941.9617|871.6452|1013.7274|864.5137|949.321|934.0192|840.0132|901.3146|841.592|779.2178|789.8378|752.695|906.804|665.9345|483.131|492.7061|300.2169|347.8545|318.5893|346.2541|312.6466|256.5748|221.7368|186.442|||||||||||||||
2024-05-17 18:12:02|russ2000_1239|HHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:02|russ2000_1240|OMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:02|russ2000_1241|CHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5242|362.96|396.5209|517.8592|399.5887|422.3492|444.092|517.9054|494.1029|659.9798|807.7998|646.7091|616.55|539.0149|691.0995|677.8417|868.6838|678.1879|733.1854|804.4839|652.0221|587.7691|710.7452|663.5792|643.9111|802.4138|904.4293|935.5296|1088.6121|1384.4207|1169.3021|1165.4943|1261.8899|1456.5716|1402.9238|618.4783|715.2026|735.2217|||||||||||||||
2024-05-17 18:12:03|russ2000_1243|MCS|enterprise_value|0|||||74.5495|76.4696|87.1874|83.8928|95.5287|115.7834|115.2992|124.2742|145.9765|199.8566|163.925|160.4207|183.418|131.5143|186.9787|167.9579|171.6332|169.9332|166.1024|169.3957|159.7078|203.0619|209.435|204.8543|197.4636|206.2932|185.3333|178.4725|225.1524|214.0261|226.9809|230.5706|232.4959|239.2374|269.5826|331.3544|394.4262|377.1074|407.2169|439.6103|430.7286|443.4583|468.3815|483.2688|471.8941|516.535|537.1952|632.7773|623.1519|620.3872|617.2234|565.1208|593.7291|680.2607|732.9503|722.8561|714.4026|757.1294|679.1455|747.8212|613.948|643.9746|625.8291|674.1574|660.0278|661.3258|624.59|741.997|740.1808|738.1825|670.077|739.1056|795.7548|806.7072|682.4724|704.089|671.0196|712.6924|695.4926|729.1232|756.5106|740.2645|784.7919|774.6556|658.9256|583.0235|526.046|653.7052|512.6462|780.2218|833.6588|1017.3851|888.9021|967.8867|812.3084|698.4639|802.7241|708.6838|726.9542|738.0836|493.1848|562.5659|619.5167|627.1413|610.7299|510.2952|563.6899|611.1353|536.3557|505.4376|480.2201|563.4319|560.4931|595.7087|510.2655|567.9326|595.1968|586.9687|624.1044|594.4239|685.0695|735.7744|669.7598|744.5153|823.7804|771.6182|777.5662|757.7112|752.9195|812.7251|920.4096|1153.3344|1170.1831|1153.0799|1095.2429|1043.4294|1143.6924|1183.6742|1456.1816|1336.3548|1501.8848|1257.0365|1382.7175|1172.8547|611.1984|682.5742|510.4407|||||||||||||||
2024-05-17 18:12:04|russ2000_1245|OSUR|enterprise_value|0||||||||||||||||||||||||51.8602|55.4712|40.1238|52.4215|55.2135|50.5369|85.9656|66.362|84.2105|250.155|213.8555|209.3956|298.2613|229.8951|218.9421|217.0413|233.246|233.246|255.9912|298.555|278.9446|226.388|245.0816|309.9136|353.1613|306.6966|289.2285|267.3453|310.4863|333.1995|296.7905|261.292|226.3181|232.4414|154.723|154.723|98.955|88.4791|87.423|43.4602|69.2375|73.5329|80.3162|89.8695|85.2119|180.4852|206.084|216.2707|244.1777|232.108|404.1608|364.3195|444.6529|208.2621|240.4216|166.361|212.6388|259.3194|288.2318|387.4038|365.619|290.548|375.2338|231.7743|245.1165|236.1584|383.192|342.0964|327.3995|392.4386|337.9062|252.4505|298.687|260.5178|302.2439|358.9595|348.775|242.616|115.6389|142.9747|87.8611|39.1552|45.2347|58.3304|161.8938|205.4909|156.088|117.416|211.0828|258.4374|328.8098|284.295|434.6466|494.0785|489.3249|571.1777|287.524|229.675|133.9592|243.2442|251.0208|346.2061|396.0465|346.9141|477.4089|319.0484|215.727|206.2511|267.419|308.6945|271.1549|350.828|374.4291|561.2183|859.6694|1136.5835|952.1478|918.4001|913.5264|801.038|532.2755|548.2361|381.671|315.9238|330.7485|290.7015|604.2855|577.1154|||||||||||||||
2024-05-17 18:12:05|russ2000_1246|TREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.704|19.4927|-60.9316|-35.39|4.684|-19.4234|-0.3768|11.7379|-15.2358|-16.1116|18.1059|-4.3242|-2.2459|25.1068|51.1913|36.8622|53.2249|84.9577|109.7021|134.3814|117.2693|193.1307|277.8126|261.4069|234.2644|322.8699|459.2386|552.6105|812.3765|944.4647|947.4847|912.5849|790.8483|938.5306|1041.5302|1378.7678|1984.6005|2759.1497|3919.8145|3918.0383|2526.0005|2859.2571|2811.8655|4781.5316|5598.0596|4352.7758|4122.3105|2786.3283|4089.359|4307.2257|||||||||||||||
2024-05-17 18:12:05|russ2000_1249|ENTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9411|211.4492|317.6022|402.5253|615.4632|710.3267|645.0243|860.0916|406.828|687.3824|483.1128|488.5658|348.1861|200.9966|270.7576|427.766|411.2902|510.6697|658.0805|908.7815|1303.0253|1911.0747|1438.9689|1055.4761|1479.195|1228.9896|1013.6564|920.7471|616.8562|662.9639|501.932|||||||||||||||
2024-05-17 18:12:05|russ2000_1250|GOOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8194|21.9648|31.6789|40.8909|58.4023|83.7757|98.8849|101.7052|153.4371|191.8084|255.131|272.086|302.9|310.5227|289.5399|327.5851|341.695|341.7246|392.6427|400.9511|418.1873|355.9176|359.5404|391.5161|397.9385|396.695|406.9494|418.7076|428.0524|432.0527|455.6019|433.6021|445.6664|461.5561|497.2848|454.15|508.2301|517.7071|603.3705|592.2335|626.5103|697.7566|716.2434|735.6909|789.1108|841.7501|885.4112|895.8791|845.5573|878.2586|910.1817|907.1429|967.4619|988.2642|1023.3855|1067.0057|1117.7438|1115.0449|1052.944|1098.9814|1097.0878|1075.1941|1212.5574|1208.8532|1305.1143|1352.7742|1047.6364|1282.6391|1233.9494|||||||||||||||
2024-05-17 18:12:06|russ2000_1251|CPF|enterprise_value|0||||||||||||||||||||||||||2.7291|21.5696|19.4148|-40.7069|-12.231|-10.4137|-7.8039|2.4066|-3.4333|37.6151|62.1908|56.4502|54.0758|148.7461|159.1338|127.7865|155.4784|145.7401|163.8975|110.633|117.8294|165.2319|159.9967|107.9264|121.0143|183.9464|82.3428|190.4869|222.1815|206.3292|206.9134|223.8487|208.1117|299.8364|286.6615|250.2125|265.5966|240.6016|286.289|261.7468|276.4127|328.0652|358.6248|305.7755|301.2029|350.9079|421.2855|458.0587|351.657|388.2947|374.0991|397.6957|472.7844|434.7706|554.6796|492.4469|550.6367|493.3802|598.4951|577.6489|607.9182|689.8309|1539.1286|1530.5316|1681.7121|1649.5474|1809.9006|1740.4897|1837.1326|1897.4885|1842.6001|1823.6037|1756.739|1651.3678|1403.5242|1408.1779|1530.2291|1584.2122|1380.6039|917.7962|875.0126|903.4058|672.8281|603.4056|192.5422|112.5199|77.6448|53.6954|360.7537|401.0735|504.502|-999.4029|562.5706|556.8659|538.0315|-926.9585|-875.9413|-801.6773|-634.1642|-518.5128|-585.712|-510.4021|-424.3425|-332.2528|-474.4256|-454.3666|-407.4222|-527.3511|-495.253|-256.8128|-143.9154|-198.1581|-342.348|-454.1127|-452.4004|-389.3816|-366.9211|-381.1212|-417.2136|-179.9225|-309.9757|-201.3309|-125.3541|-559.8152|-522.4109|-732.7866|||||||||||||||
2024-05-17 18:12:06|russ2000_1252|CTRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6278|588.3715|556.5284|757.2649|758.6072|719.5101|928.3404|989.0839|1130.2406|1278.6212|1423.1977|1524.3019|1758.4665|1792.2348|1748.6498|1577.5846|1870.4647|1931.3216|2019.8175|2539.5336|2785.2861|2748.6625|2496.3129|2031.2478|2225.6623|2117.7923|||||||||||||||
2024-05-17 18:12:07|russ2000_1253|ARC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9826|624.4107|645.937|586.6666|563.4585|681.9667|543.9854|395.4558|438.0842|469.7775|426.4623|422.9286|315.5409|341.6061|379.1049|416.3885|550.22|534.1074|485.852|521.2422|662.3508|622.9529|538.4351|423.3169|376.6831|350.6313|336.517|325.3969|378.018|316.1967|342.6264|321.4951|248.0975|223.2571|213.6208|252.9257|212.408|207.9114|204.0823|162.4466|146.2709|107.6689|97.63|93.2458|||||||||||||||
2024-05-17 18:12:07|russ2000_1255|MSEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||126.5437|117.5725|117.8|114.0789|113.128|108.2542|124.5398|129.5597|127.7879|118.4696|121.3313|123.4202|123.4103|124.064|128.2938|148.8628|143.1434|170.8208|175.1625|190.1142|186.9551|198.3595|230.3894|230.1102|225.1353|229.3097|230.6735|252.5347|245.4127|262.8301|263.1383|268.6736|280.4288|284.0429|281.5604|273.3738|281.5685|292.7605|316.0514|401.7939|319.0146|322.1662|308.4732|330.0403|332.7624|350.8136|387.3371|340.7968|345.3298|335.168|363.5586|371.0921|371.1632|377.8911|388.2412|388.6765|374.9866|370.0395|362.8998|375.2443|360.6792|346.5967|377.5555|403.8454|402.9788|388.4698|409.6308|446.1753|439.2395|441.5544|419.3026|452.8903|456.9299|453.8002|469.9184|470.2184|470.6343|468.8491|488.4914|504.1904|503.906|492.5125|478.3852|529.7034|523.6394|524.6534|549.2066|601.9123|660.95|779.1404|741.7888|840.9389|735.0788|817.2086|810.0538|833.3383|768.9564|879.4092|968.4032|1049.2955|1128.5191|1203.7793|1310.5306|1388.921|1255.8601|1411.7566|1346.9747|||||||||||||||
2024-05-17 18:12:08|russ2000_1257|STFC|enterprise_value|0||||||||||||||||||||||||||||||||||77.3503|81.998|87.405|109.6137|119.8567|126.2073|130.6081|174.4924|167.8662|147.7678|157.0932|151.1664|161.5404|169.5097|169.5085|196.845|217.9897|257.539|284.5211|276.2453|299.0261|275.8268|326.448|303.9438|349.426|411.929|591.5295|660.5244|566.6055|528.425|488.3631|396.7439|536.2395|435.0098|390.6241|370.3971|401.0299|534.8902|720.1152|589.4975|665.3016|611.14|672.4292|641.2376|706.5474|588.6388|595.4956|735.7814|932.9261|1079.1891|1007.05|1070.6025|1319.8836|1321.547|1158.7589|1270.658|1380.4292|1355.5163|1532.1242|1553.671|1557.3225|1366.2791|1443.1112|1355.0348|1298.5273|1326.3434|1163.0472|1164.0516|1006.3|1140.665|1048.171|640.1261|605.1426|698.8415|681.9327|696.0607|662.2889|599.4255|659.9269|648.6206|613.9472|452.8045|398.5332|-1813.535|559.4992|666.2521|592.1856|-1454.79|-1431.0282|-1315.7422|-1258.7563|-1271.4754|-1240.5963|-1390.041|-1282.5646|-1334.91|-1356.2252|-1325.1941|-1438.3864|-1411.5214|-1518.1706|-1470.4065|-1356.2817|-1303.1823|-1397.835|-1420.1169|-1392.6607|-940.4838|-701.6716|-784.4784|-576.6487|-670.2707|-583.8437|-662.5273|-775.6216|-901.6669|-1277.0378|-1482.8081|||||||||||||||
2024-05-17 18:12:09|russ2000_1259|ATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9301|508.4005|787.4673|1119.2127|788.4642|374.0684|230.4082|330.2877|304.9999|159.0911|283.9356|176.8814|304.1418|266.3665|1498.7589|1344.0666|1555.3924|1198.9113|1342.0346|644.8662|578.0668|583.4876|286.9484|734.9541|624.2353|||||||||||||||
2024-05-17 18:12:09|russ2000_1260|GLDD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6451|569.8175|727.0587|687.3456|486.7132|554.819|586.7218|470.877|418.8485|510.9395|646.67|560.1615|490.6419|527.416|469.1667|533.8376|560.5836|478.2402|409.3708|486.0289|601.8283|552.0038|641.1843|742.191|636.7455|739.897|706.4547|803.1805|745.4492|687.6903|635.147|775.9234|655.9814|701.0562|647.7992|599.9757|608.6917|609.5474|572.6359|650.1436|638.7639|657.6938|713.4677|748.6253|682.0583|733.8407|753.8484|735.883|861.9516|881.6604|851.0406|851.276|640.7286|691.1712|711.6295|||||||||||||||
2024-05-17 18:12:09|russ2000_1261|KBAL|enterprise_value|0||||||69.8605|198.6809|222.6809|251.894|113.4151|212.8172|243.6383|229.0519|239.9353|210.8579|239.9353|345.8604|336.0293|385.7923|280.457|300.8319|270.6371|274.7587|245.9072|258.2721|279.3301|379.643|354.7315|380.1784|293.5023|211.2228|198.3779|253.7812|244.5422|238.2422|355.1641|327.6499|398.0477|443.531|441.8132|475.0295|480.8415|482.9416|504.802|430.1675|370.9432|383.2126|423.9219|404.0259|436.0426|452.477|400.9135|462.3519|447.3015|579.9316|657.8253|611.2263|634.9044|670.8697|569.3002|697.3962|570.7939|496.4289|612.8263|472.6887|403.8052|486.1691|425.6773|251.3363|406.4466|507.6178|399.1523|348.9123|428.8474|345.6426|397.6255|416.4546|415.0006|338.6251|371.4547|328.3121|373.4905|350.3079|385.5782|379.4081|356.2125|317.9786|343.2105|320.9548|282.9825|250.0038|174.7976|285.1132|438.7978|427.5511|584.3542|503.3977|339.9538|272.3434|338.0886|266.595|209.0964|289.5439|240.8414|138.5549|93.3052|134.3922|185.5711|146.5583|94.2729|118.0277|171.8501|167.7832|137.6547|108.5025|118.1058|149.4885|152.0433|284.6139|255.9995|179.6368|184.2732|222.1385|319.937|403.2953|363.4643|341.8712|305.7653|354.3908|426.6412|331.8144|339.7885|381.3276|379.5629|421.252|581.6511|530.139|524.1496|643.1514|620.2899|554.4145|512.8378|536.713|439.8792|427.9587|535.5272|606.6531|665.3263|348.3444|329.7583|292.7426|||||||||||||||
2024-05-17 18:12:10|russ2000_1263|IBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9082|382.9033|420.648|525.6038|658.9239|806.4424|682.6399|614.574|467.0602|437.5044|363.0828|396.8985|284.7517|490.2685|665.6959|934.0502|931.0384|1346.3903|948.4261|1085.849|1469.5144|1519.7822|1689.0184|894.0293|1853.8739|1414.1394|1439.8366|1574.789|-90.9765|254.4274|391.5656|||||||||||||||
2024-05-17 18:12:10|russ2000_1264|CALX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5349|281.2111|420.1402|534.5701|828.2915|976.3102|358.3154|238.7419|381.7171|313.2638|250.7678|303.2928|358.987|452.9307|569.3508|399.7423|327.374|322.4238|386.882|431.6076|312.6162|296.9471|275.163|312.627|269.4761|252.973|292.4327|319.2378|269.2638|285.1286|206.3613|281.7447|339.3276|390.1534|409.1126|471.0779|399.7743|343.8357|333.8465|438.799|389.3552|847.0672|1109.2819|||||||||||||||
2024-05-17 18:12:11|russ2000_1265|RAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.5391|286.633|473.3574|557.6185|758.6991|609.679|526.4769|515.5424|401.3467|402.9319|299.8018|251.4801|218.3502|278.6588|235.7292|88.1905|85.8356|106.6568|144.9119|89.9377|148.657|133.2428|154.1312|203.3622|324.624|244.57|124.456|179.4293|160.8748|135.5479|113.9188|137.6923|147.3161|88.8756|157.9799|136.261|96.5314|163.9627|327.3372|255.4623|291.0116|189.5456|144.2853|128.581|86.9937|73.8194|89.6447|151.0652|64.8636|107.9196|115.471|89.6409|32.3612|87.038|116.548|23.3547|14.5375|8.5786|-0.5099|-29.8503|-44.1291|-31.109|1.5678|||||||||||||||
2024-05-17 18:12:11|russ2000_1266|CVEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2754.084|3150.2953|952.4194|796.038|860.1194|562.9018|569.3497|532.8035|600.4651|511.8424|616.6053|738.7854|555.61|672.4856|589.0592|749.071|1007.7089|1149.6338|693.3772|775.6698|693.767|668.9074|631.0598|436.9389|476.1036|464.7003|||||||||||||||
2024-05-17 18:12:11|russ2000_1268|PEBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||29.6441|19.9891|37.2025|47.2611|44.5534|44.8679|58.6244|68.4051|69.9644|55.5819|48.2037|51.3136|71.5048|76.1595|81.0675|87.0631|97.9724|106.9935|109.058|144.2487|153.4794|155.8212|208.9467|114.3765|114.4887|137.4726|173.5644|334.476|283.0533|266.2507|261.7443|293.1924|291.4224|326.1401|306.2127|285.3155|307.0301|394.1465|429.3858|450.1879|408.2128|429.0031|717.098|738.4354|767.2067|775.7294|723.1263|785.1136|809.6163|779.6453|746.2521|786.6016|840.2937|824.4705|789.0161|794.3409|731.1009|668.8361|687.3489|681.9034|735.0457|674.846|593.1333|577.7313|599.5108|449.5249|489.4086|480.1178|446.5396|470.5115|449.8576|418.6174|371.6295|271.8417|317.0958|307.0146|367.4495|-373.6217|350.0813|385.5465|335.7163|-404.3492|-415.1494|-269.8238|-264.9333|-224.7868|-277.6746|-244.2734|-211.0202|-404.0936|-383.4342|-389.8729|-385.2023|-352.5119|-332.7313|-184.2973|-41.9645|64.897|-89.1452|-10.8738|12.904|21.5228|134.0052|200.0654|30.4874|154.6792|18.9094|-124.8258|-73.4333|-252.1883|-357.1846|-482.4634|||||||||||||||
2024-05-17 18:12:12|russ2000_1269|TTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:12|russ2000_1270|AREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:12|russ2000_1271|RIGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.165|89.8812|146.7577|162.4768|137.6046|128.2845|49.1911|53.6142|15.974|3.2202|28.1976|160.1254|182.9728|345.5182|190.5222|368.7442|412.4205|242.8485|308.907|504.1274|76.7889|126.9226|103.8872|143.1147|187.1167|170.3093|200.7685|177.464|635.7264|567.7741|613.568|723.2005|158.1966|109.217|314.6803|224.3476|342.9669|295.9146|187.7369|248.3237|215.6491|175.5835|325.0331|269.3255|296.4292|348.1896|418.3614|535.115|361.5969|323.0715|22.0852|58.7366|-25.4208|136.3996|155.6165|2.1892|48.6408|150.923|109.4465|80.8587|172.8349|61.1755|112.9073|229.5023|166.0455|338.5637|239.7779|212.5094|422.6692|430.9884|422.6137|374.3248|240.9737|301.1133|256.6218|194.3475|255.9672|176.3861|234.185|314.1662|||||||||||||||
2024-05-17 18:12:13|russ2000_1272|CMLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.5465|-100.5465|319.474|1540.9487|1422.4498|1532.0282|1485.6654|1300.0142|1305.9788|1061.8236|953.2711|980.9036|||||||||||||||
2024-05-17 18:12:13|russ2000_1273|MED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9435|49.2588|16.6388|6.4985|5.5414|6.6758|26.0613|9.0246|6.4692|1.5264|15.8769|44.0513|39.3705|106.5046|125.9744|136.6116|93.1566|57.1366|52.1315|43.7955|33.8091|38.539|50.084|68.1164|103.0201|203.8585|111.1489|162.3709|88.2359|126.6695|82.7595|64.4611|57.2266|86.1265|110.723|79.4924|79.0367|128.7965|322.7543|509.2072|355.9032|417.6819|393.7957|447.6178|264.091|304.3198|218.1464|196.6625|237.118|260.4636|362.231|401.6207|247.8806|290.6888|291.7226|274.7608|320.0263|333.2651|340.246|347.6785|301.9993|338.4946|263.2299|294.7404|283.3165|314.3796|360.9385|421.6195|442.5413|420.9016|616.5169|764.2012|1003.0147|2020.1521|2497.8466|1356.87|1416.7153|1416.7558|1082.0627|1122.703|673.1189|1378.6718|1753.3244|||||||||||||||
2024-05-17 18:12:14|russ2000_1274|EBF|enterprise_value|0||||||||117.7979|116.8368|133.6472|110.3362|155.3504|164.9684|167.2033|141.9481|165.8793|183.2096|234.3665|282.1402|232.6744|215.8211|236.4393|228.2405|234.829|242.1843|271.985|340.5028|324.2462|299.2893|270.7714|219.0147|218.092|258.8379|289.9683|314.6719|353.4344|299.4919|287.9|276.3284|281.0275|280.7825|234.7849|204.2619|208.8516|231.7189|200.5086|201.0086|190.6|207.83|172.6174|187.5892|148.1697|129.9362|138.0198|133.9044|141.4768|143.9906|140.8158|166.3631|132.6515|164.6822|163.4918|135.88|139.43|110.5398|114.5663|116.2454|123.438|114.6796|122.4344|150.6023|140.4112|149.5805|139.9125|144.9767|159.3838|199.2406|208.4563|207.7435|200.6008|196.3659|243.0844|219.6778|246.1871|273.4902|311.9818|365.6526|606.9602|553.4226|574.2998|546.3783|568.7259|597.5184|599.2052|653.5356|718.3902|770.709|683.1427|642.5891|557.1914|518.1837|479.9939|466.0041|381.1975|296.1692|369.0925|447.4682|453.0533|439.892|416.6465|487.9091|475.8423|478.607|485.7266|375.9896|380.5708|489.7045|472.2584|486.0051|455.4055|442.6163|483.8873|490.3549|551.193|529.7149|491.1609|433.4466|431.3259|451.7576|542.6619|492.228|528.1518|532.8436|409.3295|382.2061|385.8578|380.7662|431.1417|445.579|464.4707|431.4747|451.6218|488.7876|452.0767|480.4108|478.4881|475.0497|502.9098|418.467|397.134|371.1716|||||||||||||||
2024-05-17 18:12:15|russ2000_1275|GOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.5552|285.4731|251.8193|330.8954|336.0253|398.0679|404.3268|435.6196|553.6252|720.4898|628.3537|504.9378|445.5261|453.0023|297.668|265.6748|160.7123|223.0262|209.9669|276.8219|276.7885|410.0125|432.2308|917.8949|558.1486|1817.883|1691.5889|1463.7149|1028.6291|935.2098|1152.365|1262.2308|1402.5027|1768.139|1666.203|2207.9924|2350.2435|2068.0674|2407.9564|2521.7191|1930.0509|1727.1781|1839.9676|1870.0356|1888.5997|1399.3606|1569.9885|1549.9296|||||||||||||||
2024-05-17 18:12:15|russ2000_1277|AVD|enterprise_value|0||||||||||||||||||||||18.0017|17.6137|16.1876|18.5076|19.6686|23.1221|19.7558|21.7615|25.5724|23.5937|24.5293|21.6818|26.7838|30.444|27.7198|30.3076|35.6871|30.5076|28.4377|34.8871|38.2302|35.0334|46.4272|44.9093|30.844|28.6107|24.7743|30.0425|29.2478|24.1691|19.5386|45.0771|40.4634|27.1048|28.7681|36.3216|37.8873|41.631|37.156|44.1381|42.4631|34.4234|39.0545|35.624|38.197|40.2567|31.8104|38.5856|43.5265|39.5962|54.4564|55.3977|66.8726|63.2477|65.6958|72.7242|95.2406|101.8855|109.0215|103.3891|139.1787|170.7988|221.981|443.5672|391.7761|342.216|361.3394|413.8812|401.5931|376.0156|479.5397|614.811|430.6697|477.4119|443.6921|523.5294|455.3125|585.9258|517.5004|488.8282|424.6724|484.8844|370.4311|461.9218|398.5412|332.6173|292.9223|272.6401|274.8399|225.1699|258.3896|300.8901|397.3376|383.5016|445.2249|613.9601|770.5046|947.353|907.0604|939.5838|674.2243|768.3192|714.4186|668.1215|457.3212|450.8134|426.2902|398.9236|482.7553|441.3331|505.7519|521.1601|478.0051|513.5926|597.386|475.5519|527.1292|662.4361|635.5716|715.6166|776.3707|669.2693|531.6606|624.0395|575.951|649.9214|742.9337|527.3193|544.8563|587.8004|||||||||||||||
2024-05-17 18:12:16|russ2000_1278|AERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7275|475.6202|422.7997|427.7712|448.9557|650.0536|746.5914|411.0571|401.4239|597.2876|315.6867|475.436|1152.159|1155.0457|1418.1878|1800.6519|1696.399|2101.6093|1996.9334|2465.8329|2478.8783|1335.8315|1826.378|1181.3707|926.1066|981.8217|506.9032|602.8924|498.6666|||||||||||||||
2024-05-17 18:12:16|russ2000_1279|AT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.2481|1158.768|1365.3299|1463.4077|1487.0736|1464.5304|2119.8566|3215.3812|3505.6512|3597.3326|3190.7033|2814.2927|2720.5469|2525.1829|2402.3162|2341.231|2412.8064|2196.3197|2243.4343|2125.6119|1598.6819|1447.4402|1411.7356|1432.8107|1407.6629|1437.1768|1407.2897|1395.2897|1339.3893|1322.4022|1262.8482|1207.1189|1157.3431|1114.4008|1113.2877|1110.0102|1057.9894|1033.6408|992.0134|935.7749|898.5046|887.6918|||||||||||||||
2024-05-17 18:12:17|russ2000_1280|BIOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:17|russ2000_1282|RMAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||962.9834|1087.6894|803.2129|755.6471|754.1884|911.8346|866.275|958.05|934.2997|1019.6657|719.2531|857.5382|994.5771|1384.5109|1520.2977|1477.5582|1669.7563|1212.2571|1618.6278|1413.3282|1087.762|683.5542|917.3204|645.6856|654.5282|914.1451|410.4433|673.2156|744.2252|||||||||||||||
2024-05-17 18:12:17|russ2000_1283|SHAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.086|1805.886|2123.0515|1638.389|1410.45|1250.5439|1268.9728|1274.7616|1339.3791|1178.0643|1277.5788|1163.0966|1595.4874|1474.5712|2495.7823|2293.0909|1569.5985|2158.0401|2451.7037|3701.9938|2235.8968|1648.2723|2150.1832|2557.9155|||||||||||||||
2024-05-17 18:12:17|russ2000_1284|STAA|enterprise_value|0|||||||||||||||||||||||||||||||24.342|26.7128|35.448|35.4585|42.833|133.4325|124.1475|56.8375|42.9085|41.0535|42.9915|71.778|52.1432|62.11|73.4378|59.8046|76.4176|110.7162|123.064|107.7305|145.2151|134.47|173.984|198.0845|168.0785|171.985|154.4504|160.9465|230.9727|202.256|194.8228|166.9208|120.6228|121.1347|121.3347|194.2362|200.023|149.4895|201.688|181.7173|265.184|203.275|110.1096|69.2794|39.8756|59.3582|86.6718|75.7423|59.5879|62.2788|96.1437|193.6458|206.9947|200.283|134.1241|135.4897|113.5319|113.9449|76.1634|97.7226|129.2065|197.4284|213.2345|176.0728|167.2309|171.4517|143.4908|119.0441|71.9428|61.7104|58.5224|88.5587|127.8916|79.7706|32.2984|55.1693|142.5418|107.4103|123.6848|190.5111|186.9315|199.1198|193.2792|172.7629|272.3439|380.3754|394.1438|275.3086|259.0009|202.4558|191.1692|360.5059|465.0769|573.9801|631.7893|607.5886|396.4878|341.4685|281.6352|397.4308|274.1183|285.6567|288.7427|212.9001|370.6159|449.5398|385.5348|392.2987|517.2146|653.1108|596.832|1342.8411|2066.2782|1212.2312|1419.5459|1192.2064|1058.9129|1513.7952|1276.6113|2515.292|2466.6587|||||||||||||||
2024-05-17 18:12:18|russ2000_1285|NANO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:18|russ2000_1286|LTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:18|russ2000_1287|AXAS|enterprise_value|0||||||||||||||||||||||||||||||||||5.568|5.34|6.822|14.115|14.715|14.8375|22.51|22.53|26.199|47.135|45.1345|66.126|63.58|58.38|85.507|81.258|78.0775|79.4416|75.2962|65.675|64.625|62.1455|137.4165|271.952|333.2197|367.945|362.64|361.1878|365.4275|359.642|334.577|258.7727|353.8725|364.9705|352.4852|385.192|287.1736|354.4516|375.4834|396.0546|355.657|340.5795|308.7126|307.03|302.7526|307.0446|297.2304|323.7024|209.7054|206.6564|217.5728|278.2204|246.8033|276.1446|278.6732|224.9069|234.8764|417.8689|374.2771|384.5871|318.4996|269.1852|275.659|264.4094|311.0874|232.797|222.546|209.8345|425.764|307.9194|215.4553|232.4427|234.1073|254.2224|277.428|296.9959|353.161|353.4416|461.9796|617.677|394.2366|379.118|404.4959|426.2905|422.8191|351.6849|335.7106|335.0579|342.141|368.721|403.7164|394.6566|559.8281|610.2549|368.6203|404.2122|428.1407|266.738|250.6524|252.0457|255.6339|299.9436|453.008|415.2594|269.795|321.0115|463.3381|424.4136|563.3104|516.3857|332.6896|420.3465|362.8044|289.1175|259.4939|210.4571|244.4918|231.0906|||||||||||||||
2024-05-17 18:12:19|russ2000_1289|KODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.83|1622.3463|1372.3598|1005.8164|873.543|874.7286|888.681|826.56|767.8029|727.9812|625.586|844.5687|801.4764|891.9799|603.4669|574.2892|532.4158|364.0999|425.9478|435.1489|413.481|439.944|463.2039|447.7717|187.0652|255.88|130.5579|227.451|835.3758|||||||||||||||
2024-05-17 18:12:19|russ2000_1290|SAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8656|719.4017|854.9985|1180.7351|1865.4202|950.234|1517.637|802.4128|606.1139|1222.9645|1406.2764|1998.9949|2496.1283|2074.7334|6585.0304|6751.1403|5968.7626|5352.3735|3151.0909|7177.0043|7763.2691|6137.4878|2678.5636|522.9844|1402.9353|2344.7845|||||||||||||||
2024-05-17 18:12:20|russ2000_1291|UIHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6747|23.6661|48.7302|-11.8204|20.502|17.3298|34.7566|29.4697|1.8825|-16.4004|6.7803|15.7681|11.4804|-101.9109|16.5371|12.9104|-12.9701|-13.1726|-114.7079|-135.024|-139.6231|-61.6369|-15.599|-21.8795|-140.7597|20.9348|44.4356|-157.5403|-213.731|-130.1469|-117.2193|-226.5839|-245.832|-301.1548|-285.1387|53.2284|-300.4394|-283.7901|-6.0511|-5.4468|30.6899|-184.806|-111.474|-271.2196|-470.5684|-378.0867|-516.007|-728.5371|-796.5852|||||||||||||||
2024-05-17 18:12:20|russ2000_1292|TRC|enterprise_value|0||||||||122.4826|197.2917|232.43|218.9169|345.1173|589.6856|647.9713|494.1094|565.1072|573.8769|546.5366|491.5398|278.28|339.2275|319.9027|407.6076|403.9728|469.3799|542.2196|608.1266|503.2565|535.1735|454.1012|288.3105|309.724|296.7453|276.2474|254.5495|210.7538|254.836|203.8942|205.2808|204.5942|226.5921|199.8212|178.1099|180.0099|170.0907|164.0311|168.4907|145.7063|154.6143|166.6066|187.6183|176.1394|194.951|196.4376|199.4107|175.0528|191.2779|230.155|401.1079|304.5392|373.4909|331.8812|299.2038|257.8316|221.9134|325.0834|376.0991|312.3446|309.2532|304.5676|336.3415|260.5203|334.7764|356.0174|299.0557|314.654|414.7881|426.2617|318.8666|392.1841|351.9167|404.1626|448.4892|549.4764|501.2805|470.1717|503.6305|549.2984|624.8179|716.1837|664.6621|556.3695|699.491|560.2588|575.7926|799.3515|668.1928|624.4773|575.6011|570.771|529.7612|514.1132|537.5269|342.1611|289.8935|386.9851|419.6489|485.5585|509.9167|392.7465|358.4819|479.4107|636.1009|594.6069|403.5717|411.7272|502.0358|503.9265|530.6209|496.5363|531.9262|502.3922|553.2529|688.6506|640.0918|621.046|614.9104|643.1388|584.4082|576.6892|508.3646|450.4705|481.2088|550.4618|566.4568|578.3119|517.5396|500.8258|505.059|544.989|606.5169|646.4395|579.4101|432.1344|469.9736|451.0221|468.5233|427.8699|384.5888|402.6104|396.1596|||||||||||||||
2024-05-17 18:12:21|russ2000_1293|WSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5245|160.545|174.5528|233.9315|244.1033|179.3117|219.7537|290.3747|287.3824|298.0913|397.5933|473.5691|484.4328|521.5784|550.1934|575.1371|595.4772|577.1511|646.5857|758.4726|750.8655|706.3444|828.2505|848.4305|918.1227|900.2933|963.3502|954.8372|1033.8552|1164.8258|1232.3306|1075.5126|1166.7866|1219.0264|1162.405|1091.2307|1125.4196|1161.7149|1202.0724|907.318|950.594|896.8236|||||||||||||||
2024-05-17 18:12:21|russ2000_1294|AGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2922.4479|2216.2863|2091.8456|1770.7341|2373.6027|3006.431|2184.8618|3049.9674|2796.1792|1827.1174|1634.4003|2034.4145|1981.0981|2656.9141|3409.8068|2538.0424|2764.357|2139.8222|1545.8477|2253.9925|1757.4322|1464.4769|1421.2795|1346.1597|764.2377|511.2495|442.9383|534.8412|580.4344|880.2246|717.7932|636.5168|866.9415|751.2761|665.1042|212.7234|235.0709|829.4432|1151.8438|374.8573|402.5953|521.4578|625.2584|639.1808|643.0249|570.295|429.7011|59.2961|154.615|134.149|131.5398|85.2173|85.5499|130.8596|78.1738|73.1244|193.5256|146.3534|125.1299|204.5468|330.9238|508.3732|377.6311|305.172|301.8487|307.1825|604.4935|405.6531|432.8171|400.0164|463.6943|417.8258|680.2332|216.5551|185.8789|266.0355|347.4217|246.7823|295.399|487.4986|277.4963|622.3373|885.8996|||||||||||||||
2024-05-17 18:12:22|russ2000_1295|SRDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|61.3812|53.9922|96.3144|85.4872|117.3988|117.3988|230.0678|223.2598|242.9452|386.4719|547.6788|559.7157|924.7956|713.6689|589.3156|755.388|443.4616|474.399|501.6544|506.6002|538.6668|505.0421|379.0464|338.2184|425.3819|413.2994|560.0158|573.6241|763.1948|667.5718|676.2153|641.1492|627.815|636.8643|519.279|623.0074|633.2687|840.1455|956.1076|703.1421|785.8498|682.5768|443.9045|305.4251|368.4998|409.2309|393.5137|345.3533|270.3551|181.9673|181.4237|195.8933|170.3538|123.2002|222.1909|212.0358|225.5236|279.2164|281.0265|361.3267|252.2979|266.0201|319.611|306.7265|248.5168|200.543|235.0325|289.459|262.7493|228.5855|212.7794|207.375|262.8265|339.8864|293.3114|265.3091|284.2614|364.011|328.9066|457.7581|666.4625|923.9827|600.9002|540.3554|525.8241|561.4165|509.8412|407.0097|536.3549|473.2953|||||||||||||||
2024-05-17 18:12:22|russ2000_1298|XOMA|enterprise_value|0||||||||||||||135.11|94.3775|92.195|236.34|166.5|178.935|108.675|67.2775|94.4275|120.9025|99.7|142.135|158.425|303.09|325.25|328.42|389.62|307.015|348.815|486.4875|434.0925|338.235|422.8225|418.875|284.8125|213.9625|209.2|161.885|146.075|112.325|106.67|60.735|60.325|69.9238|56.7675|34.223|52.6|72.8413|51.4525|97.54|185.3739|194.3425|178.9212|236.25|194.5854|331.62|200.8892|192.2064|185.5|129.62|142.2425|156.1988|291.165|159.295|195.515|521.7469|290.7552|825.216|632.742|498.6528|1164.9266|517.7966|680.496|608.0166|267.2569|402.4046|314.8432|303.3206|434.135|643.0295|550.92|347.8316|368.0347|194.6328|228.1088|71.3063|155.453|157.9144|168.9292|180.8905|199.849|181.0622|254.1604|398.1186|362.837|393.7012|419.112|281.4548|263.119|239.9446|75.507|109.355|156.9932|146.5373|122.6657|134.1192|99.8706|68.1724|107.272|62.2651|36.955|33.169|18.6126|173.7361|143.9431|228.3745|198.5575|244.8655|272.4612|348.9202|507.8212|481.5143|464.5653|420.7008|433.9505|382.5173|436.8241|88.3685|181.6905|69.5865|67.6519|70.3172|58.8881|71.3586|55.891|162.0393|225.3131|136.5765|148.0621|125.4552|92.0435|84.5684|119.2321|147.4258|231.9938|161.0651|234.7514|187.8608|||||||||||||||
2024-05-17 18:12:23|russ2000_1299|ATRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5027|13.9826|13.3028|7.9078|2.266|5.1422|6.0208|1.4214|-0.2068|1.5741|1.0713|1.983|8.5482|6.2913|8.2792|9.2362|21.664|25.1498|23.8655|23.5705|32.4805|43.3833|15.358|4.7736|5.6369|19.0828|29.4256|20.1317|51.5469|19.0881|44.3685|38.4022|28.4406|35.1086|34.2162|55.2192|83.722|50.281|46.8899|54.1158|54.8513|97.7479|84.8611|42.912|42.9617|32.9205|39.1013|12.5212|23.4398|41.8133|84.2211|72.7761|99.276|133.6391|107.1954|131.3571|137.6468|163.3076|213.4682|163.314|307.7153|352.4844|463.0565|447.8389|373.4353|449.0381|440.8924|469.7909|409.8564|337.7601|201.0003|294.3249|299.8666|289.6586|227.9775|153.3872|71.3224|117.4644|231.6871|323.3658|400.754|442.5419|483.4129|302.2965|338.2388|439.0652|525.1973|420.6851|483.6469|471.9262|562.5345|771.2127|360.5625|445.8308|452.499|||||||||||||||
2024-05-17 18:12:24|russ2000_1300|MBWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.653|66.071|58.3425|47.4475|34.3276|63.504|71.7798|34.6012|50.1196|68.3252|62.8735|100.2943|124.173|149.3144|131.919|134.5773|142.641|199.9045|230.8181|345.0328|385.8836|383.2505|390.7416|453.5682|478.5135|486.6832|502.5074|449.2606|452.5252|451.885|450.5204|434.9555|349.9424|318.4265|313.8509|275.846|293.6801|73.5748|74.0906|346.7559|347.3386|317.0772|314.4718|304.9359|271.7494|284.1238|241.519|262.2642|197.5126|177.0205|144.3948|153.4547|25.0468|229.6801|189.792|179.498|46.4331|56.1831|96.3258|105.6916|111.2413|90.0333|-143.5925|-108.3454|-161.0143|-100.8059|-54.879|66.8131|56.971|78.8203|236.6494|374.8126|254.4166|384.7499|417.652|349.1072|321.2766|329.5113|387.7161|337.4837|491.2166|399.3577|472.2442|431.7668|150.21|246.9365|-46.1572|||||||||||||||
2024-05-17 18:12:24|russ2000_1301|DHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.1238|806.4056|586.004|616.9596|544.3729|423.2426|273.6754|189.692|316.593|416.2065|419.9568|469.1372|424.7426|518.5293|903.114|1004.5081|871.5781|460.7101|492.4276|552.917|536.7483|477.8157|528.0714|598.4329|515.8207|484.9141|429.3219|464.8105|505.2791|544.867|632.4695|566.0315|552.5202|464.9552|576.9468|485.1885|385.4349|457.8248|382.3396|260.8652|196.3455|172.4898|141.7794|117.596|142.7971|121.8155|91.9779|140.8688|230.6743|223.2901|166.3472|125.4553|120.1975|128.6427|||||||||||||||
2024-05-17 18:12:25|russ2000_1302|KIRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5446|300.0077|235.2778|230.0559|319.7458|344.7358|357.4308|306.0991|231.2798|171.4466|249.8189|193.9744|170.5014|177.7675|122.9479|113.0866|96.5941|96.1707|105.3558|71.9108|74.8256|42.3289|39.5874|9.0627|38.2689|42.9919|48.4468|24.8733|146.7371|242.3252|317.7558|338.3191|299.9482|210.6982|197.0714|215.0092|149.158|112.259|187.8518|223.5007|146.5486|121.1726|154.1204|125.1855|211.9036|254.9146|383.1455|253.7482|222.0543|210.1512|341.8427|307.6496|380.9594|323.3631|214.6689|228.3926|197.9735|166.5127|236.1537|130.2455|80.2621|133.3533|183.2424|71.7193|136.1013|125.4382|100.3776|43.0519|2.179|6.0464|37.475|-19.2961|49.3809|87.9871|||||||||||||||
2024-05-17 18:12:25|russ2000_1303|IMMU|enterprise_value|0||||||||||51.9267|42.825|46.25|63.375|80.8|50.8313|63.675|163.0001|157.5554|139.5056|113.7841|150.5291|114.7841|114.4929|72.1905|72.1905|56.0307|54.1079|56.0307|56.1079|45.0708|25.2197|46.6937|105.2244|93.1206|145.8574|141.0651|179.5328|127.4846|143.6572|217.1812|147.4374|129.5867|130.1209|105.3907|93.0742|98.7925|105.5062|104.1925|97.06|65.5344|229.169|194.662|271.5606|303.7212|280.42|191.76|161.4491|152.7994|164.2697|127.6231|180.1962|159.1879|127.151|145.288|94.472|46.648|44.996|560.185|1229.5713|1168.1074|996.3283|1025.9069|421.3858|1006.987|542.5742|959.2183|896.1927|215.6327|261.496|197.31|104.7576|298.7796|354.9445|216.9857|198.332|244.9861|133.3514|162.1368|133.9994|115.2706|128.4158|181.6237|189.2203|140.9647|97.0417|209.6033|318.2062|266.626|132.1823|137.3924|177.717|133.7217|72.556|91.1157|40.1703|163.4592|395.2844|217.6369|225.0144|202.1763|218.5705|239.8136|264.0378|279.8632|220.6778|234.9188|234.8707|236|239.8469|199.3146|151.2021|408.7558|480.2004|355.7359|330.0424|297.4146|313.9079|425.5995|347.5581|380.1126|173.4653|311.0356|271.9096|268.3474|375.5747|439.3523|760.0926|916.4574|2004.4782|2485.2385|2285.4412|4002.9077|3538.4436|2358.7544|3471.2761|2476.1269|2432.4831|4148.7103|2615.1805|7497.0837|18967.3352|||||||||||||||
2024-05-17 18:12:26|russ2000_1305|DCO|enterprise_value|0||||||||166.9523|169.376|168.4906|163.1287|167.4516|171.64|155.2038|150.5979|208.1786|208.0743|203.5722|211.4545|159.5388|160.4654|155.408|152.9313|61.1925|60.78|66.5853|67.388|64.1853|63.6187|66.7948|58.0177|57.8624|57.4225|60.4799|56.8038|55.3845|53.993|56.1175|55.6075|53.3158|52.0337|50.5773|50.2123|47.0548|49.1427|47.8367|45.4639|63.71|75.34|81.0561|87.3456|84.5847|107.7594|123.2538|137.5377|167.5878|188.5519|224.3101|284.8252|264.0185|220.5897|231.48|213.62|154.4028|94.35|129.5889|116.788|131.7629|113.4289|140.6631|157.9778|125.8038|143.3453|200.663|155.5365|157.504|241.8106|300.0784|206.8553|182.0204|121.7117|158.9068|183.3609|220.0627|238.2926|214.2392|225.6883|210.4198|199.739|162.6819|207.8778|196.7072|264.8553|229.0443|233.4701|265.2415|310.5628|308.2797|372.2744|395.0534|303.7991|260.4608|256.3877|203.907|207.0147|246.4081|244.1339|205.15|252.9926|203.2204|248.1838|221.8566|272.3885|578.6812|531.2008|485.1836|486.1827|457.942|495.9813|490.5249|538.0852|544.2464|619.7921|606.3368|567.8399|558.5496|569.3554|521.2991|531.3319|521.9788|470.2218|415.0203|348.8504|397.6565|422.2113|445.5805|477.5102|518.1427|581.668|536.3232|553.6678|604.9026|691.7971|635.6331|727.2419|744.0803|708.7288|853.0715|574.4937|685.5367|662.7678|||||||||||||||
2024-05-17 18:12:27|russ2000_1307|PETS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1034|4.5165|3.2558|8.604|21.7924|13.187|12.1112|13.4165|29.2982|41.3185|30.5274|46.2234|91.4695|141.7263|139.7247|204.4045|177.0537|109.3004|155.2576|163.4131|167.9437|244.3569|324.2766|432.1776|263.4403|219.4322|278.0766|267.2447|269.8754|318.3959|265.4931|252.1684|293.3103|314.219|346.0816|332.0396|305.2715|374.2608|354.7342|456.5543|348.5423|335.5904|354.7739|282.7144|198.7844|130.4994|148.2212|192.8157|186.4731|136.9044|164.4201|236.1262|217.9251|275.4417|283.9709|222.847|231.4537|225.4918|236.5684|283.5332|305.573|264.1985|288.2552|299.9039|335.5259|374.656|430.2805|363.2428|737.4631|672.8267|880.8061|782.1648|870.3186|677.2277|403.0552|352.5723|220.8571|273.1015|370.2443|456.3627|634.1356|528.649|||||||||||||||
2024-05-17 18:12:28|russ2000_1308|SP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6995|245.1646|272.0941|262.4277|268.442|285.875|287.0248|344.62|377.3852|363.0684|464.407|405.4551|408.327|444.9814|510.8474|460.5407|415.1707|475.0059|406.8338|372.6973|364.7969|386.3557|358.6509|355.9216|346.1315|361.0954|399.6688|364.7074|335.9578|331.6879|382.3561|392.1444|386.6464|424.8035|542.4441|738.2111|766.8323|849.5908|869.7261|847.6124|745.9681|677.8874|773.107|721.8796|813.8942|753.5134|774.9741|729.3961|709.5275|768.9468|838.2522|927.302|849.6011|1036.2478|995.3262|946.1248|995.076|929.7128|748.9634|1128.3648|1090.444|1187.4722|1318.9855|808.3616|804.204|761.4081|||||||||||||||
2024-05-17 18:12:28|russ2000_1310|CCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.9515|1065.8987|915.8089|1156.0319|489.6443|465.9924|380.6164|434.1452|551.2406|573.2173|615.6772|653.8566|550.998|664.4116|544.6518|603.1119|617.3297|605.398|613.0798|607.7976|553.1625|699.4328|610.3472|581.7075|609.6971|515.7955|423.6247|481.9075|633.0941|389.3569|299.9316|313.7803|384.6468|364.333|381.0955|322.0623|277.6937|340.9388|286.0863|261.2712|165.9684|198.5321|187.3887|162.7197|172.6737|178.0932|193.6245|135.3236|155.3567|270.262|251.8187|259.4796|312.0069|466.1403|449.2665|474.5137|556.4397|603.2798|450.0404|505.4411|447.0271|551.4148|571.717|476.6192|464.1198|546.3306|486.9993|494.3423|392.8931|335.0492|330.954|385.6484|431.2758|491.8378|422.0829|277.8348|281.2733|||||||||||||||
2024-05-17 18:12:29|russ2000_1312|VSEC|enterprise_value|0||||||||20.9065|26.6752|24.0348|24.277|29.8464|37.01|41.4638|35.6522|37.1051|38.2304|33.6524|35.465|35.0075|29.3825|29.835|28.878|27.975|37.6785|37.4592|36.5822|35.0475|38.209|39.5245|34.2512|34.0656|34.9072|27.088|19.1125|18.692|12.632|15.876|15.276|16.739|10.8952|7.9952|10.8189|10.9268|12.0584|8.0584|7.8137|7.4322|10.4954|9.727|17.9224|26.8304|30.8097|37.5604|38.922|36.7528|38.1068|33.117|33.117|30.185|28.2022|31.2298|29.5895|28.4826|25.2054|28.8788|26.3672|16.3455|15.2867|12.5904|15.2404|11.3549|13.1712|15.3201|16.8471|15.218|18.6367|19.3234|19.0096|19.7239|18.2453|24.2435|18.3168|20.5652|30.3186|32.0588|51.498|45.9309|58.9151|88.4054|77.0628|81.8725|85.3244|68.1567|66.6024|73.635|90.0405|176.0202|242.3696|248.1258|145.7147|137.023|176.5359|198.6934|157.9655|144.1549|208.2502|225.9548|215.2816|176.0259|172.5012|195.091|165.5844|157.116|327.6934|285.2232|295.5383|302.8323|285.43|269.9027|270.6726|337.5974|373.2592|349.3576|371.3494|422.5511|331.5003|366.0699|475.4238|551.7059|457.906|561.5949|598.4989|599.5202|597.9929|678.0772|633.3369|688.342|827.029|720.3985|717.3107|700.055|538.1451|489.3043|506.2317|572.1562|656.6747|690.7722|471.7731|579.7162|604.3404|||||||||||||||
2024-05-17 18:12:30|russ2000_1313|VNDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2032|216.8115|143.6148|495.2638|615.9125|429.6489|237.1343|75.5287|32.1022|65.4181|-26.61|-38.0703|-18.6562|290.4162|293.2782|301.1168|122.0624|-15.6309|-19.5199|61.8095|0.654|4.6981|-40.013|-32.9533|-9.7264|-33.8993|-29.2538|-33.6347|0.1875|107.3667|240.7289|283.3808|419.7512|434.4637|295.8044|435.816|254.3496|389.7744|327.8052|271.8497|192.1613|344.1205|592.4858|553.9762|490.5962|563.9427|679.3031|545.2634|715.8511|725.6361|973.5102|1113.8797|698.6332|473.6558|427.8491|566.6199|248.4846|285.0988|179.6126|||||||||||||||
2024-05-17 18:12:30|russ2000_1316|OMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:30|russ2000_1317|PFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8897|259.6032|265.1842|289.8031|502.5765|514.0385|618.9104|399.8133|392.5|412.828|399.6916|294.2826|217.539|114.4286|146.12|95.394|114.99|83.3262|79.089|61.8391|57.7872|-140.2464|-45.5565|-53.3094|14.039|45.0301|9.5727|-12.7164|-126.7696|25.0395|-0.8209|10.7159|-154.1436|-148.171|-98.9764|-83.007|1.8624|-18.3802|-79.0265|-19.4608|39.3928|108.695|135.7412|121.7889|-25.9287|4.6279|64.6244|333.8183|378.5026|315.7692|349.8375|392.8652|451.9549|570.5804|457.1528|161.4336|57.3041|31.8828|358.4989|257.298|-92.7649|-162.1722|-322.4098|||||||||||||||
2024-05-17 18:12:31|russ2000_1320|VRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153.6726|1466.2377|1728.4211|1605.0349|1614.5983|1363.6551|1243.1593|902.011|947.2007|1043.7346|968.5431|820.2779|802.777|950.6971|1061.6845|804.6236|844.9494|711.001|527.9854|347.9831|388.7377|548.5314|654.791|427.7273|489.2512|343.2526|212.1563|240.4124|226.296|345.916|253.9641|393.2502|414.2724|187.022|319.8096|259.9639|275.219|361.5713|77.5662|125.5114|157.7448|||||||||||||||
2024-05-17 18:12:31|russ2000_1321|FBNC|enterprise_value|0|||||||||||||||||||||||||||||||||6.3825|4.8797|3.4797|2.4797|2.4797|7.4877|4.4335|2.3145|3.8168|7.5168|12.1951|15.1003|7.5542|13.849|14.2249|20.7567|17.1567|15.6564|21.208|20.1191|14.8061|21.2824|35.6317|34.8978|49.9882|40.2641|64.0369|72.1025|69.4698|73.2861|53.9807|54.8046|47.289|49.4923|64.3175|82.1613|85.0259|54.9992|54.2653|147.029|170.0831|147.5558|180.6748|172.0949|140.4079|219.0466|226.2934|214.8794|212.5312|227.7998|262.095|318.1608|321.4568|326.1979|357.6767|439.1488|346.0353|331.0891|310.547|321.2084|320.535|314.149|375.4425|395.5331|396.5694|353.6804|365.5836|384.4686|377.5623|270.7566|450.4607|498.9245|370.159|290.1527|266.3126|207.1081|115.8363|139.9748|156.1115|168.0421|274.1291|115.251|129.2383|149.0644|-11.9348|54.5846|110.4736|115.4206|-103.7891|-93.7578|-25.8175|89.264|103.6512|-3.1403|8.3685|56.2526|111.8939|99.2602|158.0862|189.3314|136.23|122.5523|144.1029|334.3818|482.4039|426.2356|563.7352|841.8196|673.964|759.2829|693.2662|512.5658|502.9633|380.7667|374.5945|474.0049|-125.2032|-92.9479|-776.0902|||||||||||||||
2024-05-17 18:12:32|russ2000_1322|ORBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.3914|286.2172|371.3225|519.1458|188.1373|147.6775|109.8986|150.63|118.3371|-4.3354|-6.5141|14.6132|58.7755|56.2556|7.0051|-9.593|9.7164|27.1201|51.0195|54.9287|52.7811|62.8472|101.8573|86.1753|106.7714|103.3636|183.9021|167.5144|213.5914|274.0145|330.8168|330.7866|321.9298|378.1446|470.8937|563.2664|469.5596|637.4333|801.0573|811.888|859.2566|732.3794|778.861|949.4622|938.4623|960.3003|925.1587|996.0177|1071.0881|846.1788|725.3692|754.9027|596.6869|520.2577|359.1537|490.4438|459.1171|||||||||||||||
2024-05-17 18:12:33|russ2000_1323|PPBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.312|108.456|142.8926|243.3568|105.046|135.3945|16.7594|53.8062|42.0581|6.556|-14.8356|22.4748|21.6338|34.6936|30.2017|45.8114|-37.9553|0.4445|-5.3188|-2.0386|28.7456|32.3052|33.0512|36.3647|25.8111|37.7845|88.5149|116.7885|107.082|155.9035|227.3534|261.5527|298.0326|349.9441|338.589|369.4389|371.1869|386.767|376.3923|379.8295|361.729|327.8661|354.7641|339.9335|261.0056|264.7325|281.2959|232.8702|197.0937|140.0347|93.5634|90.2952|68.4076|87.2168|86.5485|84.8109|57.6041|63.8887|63.5086|-81.8074|30.4097|68.3836|131.709|137.4106|-201.1716|-185.0116|-29.5644|82.4444|-24.4805|120.3536|122.7981|176.1021|277.6619|273.82|289.0008|443.5947|312.8929|449.8542|709.3044|837.9868|1198.6852|887.6484|1445.6529|1613.2251|1389.1349|1813.4224|1199.092|1158.1863|1241.2226|1077.963|1089.578|24.6536|831.7671|-1033.2691|||||||||||||||
2024-05-17 18:12:33|russ2000_1324|I|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:33|russ2000_1325|SRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.652|442.2477|502.2458|360.852|472.1374|652.7625|681.4559|719.9482|703.2524|616.9683|588.4483|548.2697|470.7053|503.1055|559.6962|514.8746|467.4582|517.4402|665.7789|646.2911|501.324|437.5854|508.9829|513.6728|525.561|503.6507|551.9202|484.1375|504.9004|425.8023|342.8002|352.129|304.5928|288.7276|350.996|320.7516|345.3187|372.162|442.767|398.1|331.9782|423.6176|530.6902|370.904|180.2214|145.8651|178.9246|272.7426|312.2948|352.3281|332.1534|389.9574|545.6293|475.5947|472.9746|290.4896|367.0997|538.6945|457.8085|381.0902|378.3868|420.6533|546.7032|525.3761|559.179|486.9902|508.6528|529.4126|514.2983|425.067|466.9368|452.2216|498.9247|486.5218|538.9445|589.2081|575.0498|549.7235|529.2338|650.9159|779.9972|825.8286|1123.3305|902.5148|693.6721|845.553|964.3162|898.3111|888.7771|497.9903|603.7047|585.5693|||||||||||||||
2024-05-17 18:12:34|russ2000_1326|AAMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0394|312.4006|658.833|1575.8105|2440.1596|3213.7739|2979.6668|2980.3784|2212.7846|1961.2984|2142.6008|1635.3281|1621.1637|1487.0653|-29.8092|-26.0534|19.564|60.7838|81.0903|331.5196|328.7778|59.6934|65.6566|50.221|12.6496|8.8526|-15.6347|-25.0186|-20.2098|-17.8972|-7.9267|3.2189|||||||||||||||
2024-05-17 18:12:34|russ2000_1327|SMRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:34|russ2000_1329|BRSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:34|russ2000_1330|KEYW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:34|russ2000_1331|POWL|enterprise_value|0|||||||31.7345|26.6325|31.7345|38.112|27.908|34.3325|36.8835|38.7968|35.608|29.555|33.3815|29.555|32.7438|17.2775|21.7418|25.5682|20.4662|19.755|34.4232|43.3518|58.02|69.8528|100.934|117.74|97.032|113.6112|124.2332|99.4722|112.367|137.718|99.8094|77.831|76.5145|87.3475|106.629|79.609|67.5812|59.9348|76.2278|70.008|64.8932|60.9638|73.7459|74.0938|77.0762|90.5798|108.2942|128.5152|94.391|142.0444|134.2825|153.894|158.348|166.1058|118.3791|138.175|85.274|118.99|110.9324|119.8929|96.5374|72.2906|102.7501|104.2492|130.1339|136.558|155.0536|321.017|244.7685|212.0402|241.0534|252.9378|205.4117|178.6154|144.9169|136.453|145.3004|168.9139|153.8025|138.3769|131.6109|142.5337|156.8036|169.1543|229.9594|183.6214|231.3075|264.7725|234.7711|389.4894|394.9818|401.4775|453.1194|538.6675|481.9373|605.7528|497.257|326.8594|358.1556|350.3427|353.2468|302.8479|285.9643|221.4592|254.9202|270.7878|346.3354|297.1878|245.9468|268.6428|279.7643|341.1065|375.0951|402.0543|517.986|496.3634|629.9076|703.001|680.3596|700.9581|391.6768|538.1055|349.3861|351.6404|303.283|239.143|284.1516|361.2693|360.9897|351.5964|287.259|279.7529|249.5557|256.9803|240.1022|345.8071|367.9114|226.8767|235.4085|362.165|329.3553|447.9808|178.3604|155.5679|117.7043|||||||||||||||
2024-05-17 18:12:35|russ2000_1332|HRTX|enterprise_value|0||||||||||||||||||||34.952|55.529|63.062|52.082|44.777|57.488|53.86|58.84|47.76|44.356|57.116|36.09|21.947|41.329|44.304|69.288|96.125|115|109.649|111.92|101.78|82.45|89.212|84.332|77.764|100.848|73.042|80.8|61.94|80.7|83.824|120.064|83.886|147.756|169.213|144.675|145.366|153.632|144.124|139.98|121.876|167.21|133.6064|96.444|91.5235|90.2235|139.516|97.022|60.688|102.7098|79.0343|58.251|19.7657|16.6411|38.9799|18.0884|34.7617|30.2039|25.2075|14.0819|7.3688|6.7768|19.39|35.2498|35.7235|57.596|58.4294|14.513|25.266|27.72|29.2699|32.868|31.5735|43.2342|13.3397|12.5748|11.9273|14.4972|4.63|21.103|6.0732|5.2991|7.9056|18.6396|-0.1428|6.4801|22.2702|25.0616|44.0682|32.6525|20.4929|18.3324|16.2388|10.7115|5.3099|30.6987|17.0484|48.1442|122.5873|193.0581|99.819|138.9204|64.9261|66.8981|119.4182|296.46|227.6388|161.116|199.744|404.6706|819.3146|1027.9891|904.4611|502.5745|555.5949|703.4599|488.9268|735.7436|631.5821|720.2748|1164.2976|1575.9524|3095.9044|2179.1533|1474.5449|1598.6001|1175.1321|1340.5691|1919.3172|675.6463|1446.1164|1184.5513|||||||||||||||
2024-05-17 18:12:36|russ2000_1333|HTBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.2854|-62.7806|176.6664|72.5468|40.6447|48.2991|-8.8425|-7.9173|-32.9919|-28.0854|61.6518|-180.8688|-38.9214|-9.3645|120.1299|88.3881|133.2154|180.4462|382.4441|411.4341|490.9688|619.0003|595.874|615.058|602.5912|723.0006|660.5945|641.2823|606.4661|653.9574|372.5739|227.0828|137.5274|98.709|||||||||||||||
2024-05-17 18:12:36|russ2000_1334|CECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:36|russ2000_1335|RTIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:36|russ2000_1336|KE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.832|329.3064|350.8221|360.4395|276.4206|289.5637|280.8213|286.5134|330.4731|472.9187|413.1071|453.3754|550.3242|465.4939|403.1302|484.5423|472.3372|396.698|458.4342|475.9189|464.2741|510.3233|373.6347|383.9264|337.7702|||||||||||||||
2024-05-17 18:12:37|russ2000_1337|PHX|enterprise_value|0||||||||||||||||||||||||||||||||||||5.8167|6.4285|8.0918|6.3878|7.5634|7.192|7.9447|8.1837|7.708|8.4373|10.0419|9.135|9.422|9.822|10.84|11.006|10.9113|13.6398|14.9247|14.6128|22.9397|17.4551|17.6162|19.6471|18.1404|21.5109|18.7224|16.8824|15.401|15.4671|20.1521|19.2465|14.456|16.1989|18.6957|32.3498|27.4045|37.542|38.6495|31.4855|34.3277|50.5512|49.2017|47.2008|59.3592|51.3926|65.0007|63.3464|77.1645|83.2461|76.439|77.6176|104.1443|120.0011|132.7124|165.851|178.054|159.3844|153.7976|157.9286|163.1827|167.5947|238.3347|211.489|227.0225|227.2832|302.2016|234.6745|162.545|159.5681|173.1985|187.2817|224.4347|197.257|234.7425|198.0454|230.5168|256.1423|230.4155|228.1354|274.4776|272.4901|248.2586|264.9239|246.5366|247.3882|258.106|249.9983|280.3188|382.9436|478.2028|569.7347|471.9621|398.5128|415.0452|343.5471|292.764|342.9658|325.6331|321.8583|431.6458|358.111|416.8294|463.7135|411.909|369.8089|372.8026|352.0031|290.3475|303.0238|265.6089|268.5919|208.0163|97.0027|79.694|64.7667|||||||||||||||
2024-05-17 18:12:37|russ2000_1339|PGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4583|91.485|114.6929|116.9505|102.1936|87.0232|87.4368|91.9769|135.0491|193.2895|196.5711|217.6943|184.3285|258.5848|280.1523|266.1078|210.577|246.4213|276.9369|321.5582|237.6639|254.7607|281.7095|284.0932|305.512|313.7831|302.5727|274.0043|238.6169|227.3934|213.0246|248.2719|218.3366|178.2414|258.5549|304.0523|186.7415|124.9446|147.8594|113.1858|151.7745|126.7447|82.8984|62.4728|99.6269|90.107|63.0428|50.6764|-215.4741|145.3177|125.0337|82.0196|-236.4314|-220.153|-166.7035|-57.9015|63.4568|43.6801|-91.559|-81.0712|68.3636|84.7046|211.0008|121.8137|134.3269|121.9506|242.5324|249.3696|168.3341|260.2433|391.9198|334.0599|321.8489|512.1896|455.9791|250.1095|162.2429|88.2999|80.2791|269.139|-29.6118|-137.2968|-682.9235|||||||||||||||
2024-05-17 18:12:38|russ2000_1340|CORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0132|141.3443|161.9842|151.4893|137.8641|144.16|140.9394|111.188|57.9692|76.932|56.4709|63.2338|63.6464|65.6372|47.851|52.0042|66.8109|78.9994|72.228|72.9805|70.2472|80.1657|76.8766|70.1044|40.0105|150.4248|253.7602|246.474|242.6524|288.9446|317.8276|326.5772|295.5651|446.1877|665.9839|547.9726|464.3073|499.3104|618.6|630.3587|696.1877|664.2628|663.7538|686.0818|729.9072|714.7553|715.1924|714.438|660.2052|677.0119|678.5371|809.7438|754.1297|431.4071|251.1472|208.8276|||||||||||||||
2024-05-17 18:12:38|russ2000_1341|AMPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.1996|19.0723|39.2802|29.6644|41.2556|175.2656|149.254|78.6348|67.6369|90.4843|101.9831|83.6252|117.5407|150.0263|190.1542|210.3238|179.8154|226.2533|87.4144|77.5789|264.4336|62.356|78.3467|116.1307|100.4058|169.9024|32.5049|52.8604|41.5433|36.5442|37.4401|273.0817|269.2468|185.8383|47.5431|34.0145|54.8689|51.3672|60.3121|85.9579|63.9941|105.5595|164.6383|||||||||||||||
2024-05-17 18:12:39|russ2000_1342|WD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.184|517.8675|364.0363|654.228|315.7626|470.841|500.9981|693.9664|1867.4202|1730.9206|1096.681|1033.0727|1002.78|932.2337|1013.7984|1244.2551|1555.3589|1843.8369|1990.6227|1991.098|2334.3241|3424.9433|1407.1996|3218.6263|2514.5344|3346.3228|3045.6011|3370.1041|4843.5729|2749.0065|2497.3875|2999.3733|3507.0116|2932.6153|3106.0018|3286.4257|3028.6668|2622.3441|3424.3199|3471.6236|||||||||||||||
2024-05-17 18:12:39|russ2000_1343|TAST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.6232|380.7753|388.6058|358.59|354.4644|340.4582|338.4478|325.4074|313.2828|318.0128|321.6517|320.0933|317.9845|312.2048|291.2361|294.6622|305.148|304.1117|310.693|289.6027|311.3584|335.8494|390.9955|244.9458|243.4898|242.137|274.795|282.3841|294.0473|316.9216|400.6932|354.2904|373.4674|414.9992|501.9986|552.4291|553.5612|679.8007|603.2206|660.9214|735.6978|723.5672|672.8793|636.8218|675.495|656.2966|789.1266|760.9132|597.9609|643.6859|666.8989|866.6535|830.7588|576.6962|686.4247|789.9542|||||||||||||||
2024-05-17 18:12:39|russ2000_1344|NM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0472|734.7928|708.0062|738.5557|776.8488|927.8552|1460.9706|1654.3132|1626.0407|1507.9976|1489.9657|1587.5458|1366.1194|1406.2515|1687.5642|1758.7097|1955.5605|2195.3926|2023.5661|2357.3558|2893.8299|2695.8297|1960.1024|1652.3199|1736.8163|1830.1889|1740.7114|1745.4925|1688.2569|1678.5568|1760.3673|2039.0023|2591.3753|2412.5149|2473.717|2130.8035|1882.6538|1928.667|1922.0579|1795.8898|1700.4804|1663.2133|1678.3482|1743.93|1804.5431|1847.6909|1780.2874|1848.5728|1807.2897|1763.0535|1759.049|1739.8743|1604.8865|1978.4393|1983.3313|2014.1505|1660.2856|1681.6497|1678.2907|1674.1162|||||||||||||||
2024-05-17 18:12:40|russ2000_1345|FDEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:40|russ2000_1346|ETM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474|||||||||||||||
2024-05-17 18:12:40|russ2000_1348|AGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||512.5313|513.1167|483.6746|462.945|470.0405|469.4573|499.614|499.614|488.9818|486.8321|477.95|517.6446|511.786|945.7245|1082.7262|1174.3816|1164.9292|1264.3069|1201.9915|1356.3935|1375.397|1518.0403|1981.3553|2274.5696|2314.4658|2339.3638|2393.4734|2707.1748|2686.376|2739.3171|2915.0751|3169.6217|3230.3289|3042.1418|3635.3472|3600.7317|3466.0039|3564.5356|3655.1713|3733.7619|3654.3687|3569.286|3426.8533|3240.259|3293.5542|3351.6613|3415.259|3875.6061|3879.0531|4026.7098|4211.2144|4082.9931|4029.7765|4489.2453|4666.9226|4804.9863|4828.9192|5211.1605|5085.9346|4327.9176|4461.0417|4079.61|4976.3382|4971.6857|6820.5355|6860.9408|6496.6488|7519.8872|8533.6309|8981.6757|9429.1443|10265.3032|2858.7089|10428.8747|11005.2847|11398.8702|2461.841|2426.242|3071.8499|3051.9517|3385.9121|4982.6816|4495.7914|4464.5182|4612.3491|4638.478|4566.0675|4478.7903|5386.157|4617.6882|4642.5424|5340.681|7986.4301|7994.6279|9421.4626|9828.9087|10065.968|10181.068|9892.1841|9499.8054|10132.5419|10499.0226|10510.5804|10630.4905|10816.0104|11362.1954|11693.776|||||||||||||||
2024-05-17 18:12:41|russ2000_1349|ACRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9348|201.5467|-7.0662|-63.1886|233.822|195.6412|411.9105|816.1837|821.9551|903.9163|1032.9721|1030.3977|1278.0433|933.0973|941.108|923.565|746.9616|776.5571|613.4892|684.178|572.3157|794.8472|871.7984|832.1876|703.6594|841.9498|842.3396|816.0277|841.0721|1003.7713|1051.8354|1125.7891|863.224|887.4101|887.0757|||||||||||||||
2024-05-17 18:12:41|russ2000_1350|UVSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6287|199.0572|187.1556|190.3523|158.2034|260.8003|282.279|372.5218|309.38|319.4226|319.5702|346.3104|344.9881|357.3503|466.6607|511.4786|483.8959|619.4758|507.8378|562.7192|411.1467|395.1969|423.3728|390.2465|360.8381|362.1194|450.2242|508.667|392.891|351.1602|384.1596|385.196|386.1644|370.5964|649.4471|573.1768|337.5582|361.6014|409.189|402.8983|348.2033|337.2675|306.2876|283.3646|293.0638|227.5192|195.4487|109.7883|-218.4052|181.4724|216.4726|240.7226|-262.9457|-199.5847|-159.912|-135.2621|-68.2391|-23.119|-52.4468|-42.7388|33.9515|49.1913|54.3384|14.4048|61.8619|113.5123|604.339|530.3069|620.9486|650.0132|866.4897|689.1804|718.9922|883.5968|852.0745|551.1779|709.0498|679.2968|692.9882|591.1026|349.9644|401.8587|388.0111|||||||||||||||
2024-05-17 18:12:42|russ2000_1352|NVEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0762|15.0075|11.7227|10.2454|10.4375|6.3927|4.772|5.5479|5.312|1.4256|0.4825|1.6188|1.5252|-3.9138|5.8438|1.8031|3.246|0.2878|20.4225|16.5429|24.1671|23.7458|33.8542|44.512|26.205|27.3032|23.3362|75.8326|159.192|226.1236|196.3131|155.4926|157.6333|121.5124|73.0096|69.6805|68.1052|65.4236|69.2056|59.3144|162.7453|145.8379|121.7807|147.9224|145.7572|117.1325|109.5436|147.6123|122.9555|122.2119|153.3506|210.9049|244.6838|182.7467|209.9812|213.0836|202.2079|266.164|264.6575|255.1535|286.2324|260.0833|244.0974|232.6567|267.9267|241.6898|262.1159|216.1176|230.0605|265.7207|266.3421|244.9359|295.6292|317.0044|305.2768|336.3044|200.5163|239.7287|248.8815|252.6178|260.415|314.8145|362.7622|347.0958|360.4443|399.3306|353.171|567.6725|509.2333|391.0024|436.0879|319.2734|326.5248|329.602|210.3025|261.6441|224.5321|||||||||||||||
2024-05-17 18:12:42|russ2000_1353|CORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2023|123.1069|123.7875|104.2771|64.2672|97.7555|82.9943|59.4161|84.4545|70.3878|3.6926|15.9391|21.8156|83.9357|145.8599|102.0324|100.7046|66.1369|41.8233|32.4493|36.4305|19.6642|63.9288|164.8379|160.1575|173.753|241.9359|255.5931|328.9294|297.68|202.0643|238.7925|296.9387|351.7178|235.2387|73.6776|122.068|108.0944|99.1179|271.3813|352.1778|243.7628|252.9389|281.404|575.9426|625.4423|355.3598|547.0427|443.8774|560.7939|701.1607|843.5699|1226.9535|1280.4949|2122.4496|1935.7124|1771.5069|1723.0074|1491.4636|1303.63|1086.1716|1013.3684|1465.1408|1179.7216|984.5797|1631.7458|1533.1224|||||||||||||||
2024-05-17 18:12:43|russ2000_1354|NPK|enterprise_value|0||||||||61.675|70.8888|75.4956|78.2598|84.6872|106.8002|115.0926|102.1934|120.1064|121.0278|102.6002|108.1285|54.6538|73.8162|76.6535|86.7794|71.9225|98.9731|177.4188|171.0725|179.9238|203.13|198.7812|149.9525|185.9975|221.4475|228.8262|238.6938|332.3548|466.229|294.259|284.8152|250.4498|288.7528|294.202|308.4685|242.5969|225.352|210.025|220.9188|200.227|203.9469|236.2354|244.6149|200.8022|210.34|193.676|191.319|182.9184|177.6889|223.269|223.5521|201.6806|222.1284|197.3377|182.3625|72.52|182.4909|208.0182|60.28|17.425|18.8011|12.6815|17.2894|-11.7911|3.9661|8.2472|3.4668|-0.759|0.9303|26.662|15.9437|-6.4027|-29.6158|8.1936|36.1659|32.8769|61.7214|94.1345|120.1821|129.6402|110.334|143.9886|145.3386|129.2778|189.6507|224.6555|255.5484|265.6972|290.5302|299.4989|243.2281|216.8835|231.7643|317.3757|389.8548|381.3177|268.9608|386.2527|460.6363|581.6287|673.0117|496.4505|599.3326|741.8207|661.294|585.3002|479.6285|510.145|421.7443|361.3901|428.9706|383.3662|456.8931|415.9012|394.7116|496.262|502.9629|459.498|373.1125|325.0273|370.434|485.0192|519.3691|486.1945|517.3147|579.9051|536.0187|628.0741|554.2053|630.7348|614.0082|537.5035|500.4339|699.099|720.3602|624.7852|599.8052|497.7951|479.9185|460.9749|369.817|482.6494|444.0308|||||||||||||||
2024-05-17 18:12:44|russ2000_1355|NGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3359|28.4129|20.5438|33.3089|38.1938|38.3801|42.5165|57.6211|58.2753|64.5676|87.7419|102.8672|280.5597|184.8387|181.3755|140.8978|132.141|167.404|160.1826|205.2936|194.3406|220.8685|250.7584|358.7545|221.9423|115.4483|121.8312|162.5873|219.0029|211.8881|179.0715|180.065|160.1652|212.122|200.8723|168.4025|141.1491|170.6875|148.2934|145.6283|154.5535|178.4054|210.0691|258.3901|308.5005|330.1542|331.8467|397.9587|291.0958|286.42|239.9507|272.1887|241.0001|256.0769|237.1671|245.6487|243.5532|356.2059|269.3442|243.0133|251.4609|263.3171|255.1174|248.0248|219.2868|155.5514|186.4504|166.0753|145.7638|140.4245|53.0796|66.3862|108.9934|||||||||||||||
2024-05-17 18:12:44|russ2000_1356|NNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.6174|267.0598|275.672|283.3932|291.4114|308.2561|212.0893|327.9236|775.3916|838.7973|829.3421|840.3176|880.4169|977.01|1022.3256|1028.8965|1024.3205|1243.841|1153.7566|1320.1092|1610.6395|1622.157|1700.6665|1638.2988|1784.4344|1619.04|1578.0315|1546.0893|1469.3575|1382.6828|1342.8296|1289.7391|1369.9406|1301.1321|1258.5672|1219.6609|1186.6031|1116.6593|1042.6588|978.9691|944.0865|1176.9767|1251.1485|1241.5567|953.3059|1188.4869|1158.8019|1160.4109|||||||||||||||
2024-05-17 18:12:45|russ2000_1357|PFIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6228|73.842|75.447|73.2794|67.2704|68.4868|66.0868|72.7096|90.9174|90.9174|87.6734|88.7407|106.6275|117.117|185.77|143.907|143.315|149.9155|160.4194|160.0676|167.9584|163.5181|158.6794|154.2196|144.5316|137.5891|130.1527|122.2894|122.0954|128.2622|132.9166|133.52|135.3186|133.8569|123.713|121.1208|103.8992|104.7472|104.7472|105.1405|107.0213|120.0314|112.9746|117.6862|142.7912|142.4562|136.7619|136.2376|141.0476|139.4518|112.9406|115.5912|114.4998|-57.8124|-51.5756|-55.0682|-30.0679|26.7718|114.4655|8.7489|31.6961|59.7087|1.9423|-34.1872|14.4402|60.6377|115.7499|162.9425|214.4689|142.275|162.5846|212.8988|183.1639|199.9598|244.2801|245.7211|153.125|156.8433|161.6601|182.7098|195.263|150.0078|94.3385|75.7249|||||||||||||||
2024-05-17 18:12:45|russ2000_1359|FISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.985|168.8809|143.9932|149.8023|199.5031|234.9672|199.9024|239.0632|265.1139|391.2678|363.7966|485.6034|566.9661|444.0164|-96.1876|397.318|374.1457|389.1348|413.3588|372.1464|400.3997|364.2494|390.1759|320.7399|301.0488|286.0298|320.4172|295.8041|292.1286|362.635|337.3123|292.5524|282.5897|256.0948|250.429|236.3199|218.9969|223.441|222.8472|168.2201|151.4267|221.1955|239.6099|224.7384|266.9654|297.5584|266.5938|315.7994|213.7265|322.3926|284.8787|-334.9056|284.445|416.5545|235.1629|-545.1872|-569.7894|-423.562|-177.3705|-25.7283|-247.7502|-113.9566|-116.4695|-38.2019|-267.8997|-72.629|75.8239|157.6173|-121.6542|96.971|108.856|235.1132|105.1519|192.583|226.5822|381.071|285.3884|461.5552|196.115|419.7759|283.4352|349.2424|250.8723|54.2428|-150.5545|-150.7592|||||||||||||||
2024-05-17 18:12:46|russ2000_1360|REGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8563|489.5733|194.2429|189.4427|160.8502|300.7759|526.1994|526.2096|328.2558|330.3203|342.897|569.4585|527.6338|610.9905|684.0531|529.4006|622.3751|636.3122|459.3395|603.0354|518.2893|530.9382|639.5309|672.8213|653.9323|699.1772|925.8872|1031.4758|943.5334|842.4902|739.0446|664.9505|1179.9783|853.4906|716.0417|1707.7768|||||||||||||||
2024-05-17 18:12:46|russ2000_1361|OSIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:46|russ2000_1364|BBSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||15.7921|33.099|43.2182|95.201|67.7736|72.4266|90.9463|95.1372|87.8445|95.1379|94.5358|104.2047|127.7001|116.7233|100.128|91.6483|90.6146|110.3104|77.1269|72.9218|75.8339|62.5675|63.665|44.676|66.0398|70.2528|58.8813|63.4807|56.8165|47.4463|33.2337|31.0653|26.8317|22.3869|22.6722|25.4211|23.075|21.3866|21.7892|26.0143|20.6575|43.4802|79.0109|71.7182|77.0108|72.3687|73.0566|108.5409|105.4348|196.4941|215.077|220.9494|158.4348|178.151|201.4643|188.4625|221.2557|189.6315|155.8941|123.839|73.9565|99.1126|68.3073|39.4654|57.6573|69.5321|80.6369|91.2781|89.5095|110.1482|123.2815|100.9479|81.1025|84.7727|129.4952|123.0218|89.2368|142.2194|228.9256|303.6909|303.6736|504.2343|630.967|337.6779|240.5353|273.6666|119.76|308.4788|269.6608|315.7032|361.8686|193.7059|252.9011|356.6011|453.7218|327.9774|391.3952|379.8974|430.4883|569.6983|685.6758|438.6368|389.6535|520.2438|557.2198|567.5357|541.5178|123.5032|302.1802|260.2953|||||||||||||||
2024-05-17 18:12:47|russ2000_1365|IO|enterprise_value|0|||||||||||||||||||||||||||||||||53.919|53.0123|70.6163|72.9329|104.2684|98.37|89.4217|74.8628|124.4221|128.9203|148.788|164.225|303.7058|399.642|422.0867|373.7058|476.9177|622.775|723.4619|1097.0033|1377.99|1356.8699|1386.9625|823.2813|694.8104|731.6985|1186.4802|1187.286|919.4747|757.9402|357.6472|354.8651|273.1467|318.0465|294.1244|161.5568|224.9558|325.3057|404.1759|418.3507|389.9641|623.9608|414.6932|370.6596|394.197|387.7432|266.6385|198.3026|176.305|275.7479|213.7001|245.8565|384.41|471.1854|857.4717|730.9325|597.3518|560.5123|676.8444|624.4344|756.4327|746.3202|818.3842|1093.6515|1067.4897|1324.1489|1143.2145|1367.7955|1221.5512|1689.3606|1232.9683|576.9797|485.099|594.936|737.3585|1078.4916|838.5696|811.4944|884.0355|1436.9128|1990.1311|1332.4986|979.2617|1059.1992|1056.4812|984.4121|1207.7891|1066.2825|1166.6315|990.8168|886.9345|624.9448|768.1236|729.8159|535.3507|520.5552|390.4671|229.7256|150.1686|182.041|196.2073|171.3613|180.3993|181.6434|160.3024|159.5999|229.9991|355.5456|434.6792|409.2798|285.2932|160.6587|315.293|187.6564|223.3274|222.4324|112.2037|143.6223|106.8973|||||||||||||||
2024-05-17 18:12:47|russ2000_1366|IDRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1757|46.1243|30.7519|19.1479|22.1198|25.1271|5.8025|56.765|37.6622|32.2113|16.8652|11.776|14.7635|26.5424|48.4683|57.3353|79.4618|52.194|37.7533|36.9514|53.2902|52.1985|64.7101|54.5444|69.135|58.7035|54.6058|94.3258|149.2143|119.95|143.1669|224.9981|183.2277|267.5487|249.8236|118.5392|107.8824|94.6024|130.03|79.1271|112.2474|44.3648|44.5267|32.6204|38.221|31.8569|8.2651|11.3168|29.1617|6.1848|15.2422|14.5905|17.2954|32.6043|77.366|188.1535|524.8633|183.86|144.5967|280.1972|370.8906|335.3408|379.9172|315.3102|181.9412|124.829|277.8257|172.9913|252.2935|171.6695|261.2923|350.018|-63.2532|-73.6448|130.9539|5.3339|15.5723|12.4322|31.2732|12.1159|-5.8414|28.9988|60.8639|||||||||||||||
2024-05-17 18:12:48|russ2000_1367|FLIC|enterprise_value|0|||||||||||||||||||||||||2.8221|-3.8402|-4.5591|-19.2463|-29.3322|-24.6256|-31.6219|-33.0959|1.8048|8.6819|-1.8955|-5.0411|-2.9222|5.6864|-0.2422|12.979|20.1757|16.6944|16.4113|29.616|28.036|29.2647|33.6546|32.4238|-4.748|7.2472|6.2024|9.647|9.5654|17.1279|15.4171|20.4295|27.531|40.7993|30.4341|48.9849|70.0791|80.7793|53.1969|43.924|35.652|-16.0213|-25.32|-25.809|42.9916|53.6429|46.3937|-43.9149|50.7707|55.8704|46.1446|42.8202|45.7809|108.088|98.215|118.654|111.8614|114.6146|143.6617|152.7241|167.2076|148.574|141.7307|177.5082|141.6209|140.8287|140.2033|142.0598|142.6044|133.8284|147.399|145.8163|139.6119|133.7297|111.2838|114.7145|114.1155|111.2548|215.8217|208.6333|377.0599|305.8673|306.4218|353.1854|424.9801|382.4599|369.7505|422.5608|469.0923|420.7242|359.6305|435.0876|-506.3716|525.0951|465.1014|423.7402|-397.3705|-330.7151|-259.3286|-96.0269|-107.8046|-165.1029|-156.7063|-62.9719|-14.7936|-22.5098|-16.0219|73.9078|155.2993|-18.4685|2.1591|276.293|350.5908|414.3888|445.7781|481.4178|598.2613|376.2042|354.2936|443.8369|471.4259|239.0931|221.7631|326.4945|107.8772|99.2218|-75.7617|||||||||||||||
2024-05-17 18:12:49|russ2000_1368|WTBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0575|280.034|183.9521|257.1575|309.1075|315.3014|318.5118|389.2846|349.6141|359.9601|385.7294|469.9865|366.1272|379.0233|356.7997|448.1204|385.0037|354.8745|356.7583|381.6034|358.7332|387.5615|414.5545|374.8907|292.4202|294.9642|309.8828|336.9417|275.6129|238.2967|239.0773|239.0773|249.5747|261.2353|247.5252|270.1317|280.2888|264.5484|226.8818|249.4645|-20.9994|258.153|300.5214|265.2577|-112.1887|-97.9175|-69.3729|-26.636|-8.682|-17.8629|74.5722|120.2255|144.0317|144.1921|120.7855|143.2998|63.8347|86.775|138.2278|236.0276|175.6384|240.079|190.8453|164.093|59.7158|27.794|-68.5484|-68.5214|22.2069|37.9394|84.1481|142.7457|48.7464|71.6295|90.4978|||||||||||||||
2024-05-17 18:12:50|russ2000_1369|YORW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9508|78.203|82.1406|84.8054|100.0728|112.9071|108.5565|127.5216|132.4152|139.2392|142.8518|128.3476|138.2135|139.721|149.3617|154.2165|171.3989|162.616|166.9767|183.6055|186.0469|203.2993|230.8302|222.7374|244.2168|233.703|261.0055|256.9409|252.1936|260.196|254.6836|246.6315|243.8303|246.0589|237.2932|219.2774|224.1707|254.6347|255.3122|265.0447|254.0752|256.6616|289.3726|299.0273|301.591|299.4468|286.6432|305.3516|307.823|303.3622|319.3289|308.6643|323.885|330.1289|344.1859|360.1726|345.2435|345.1834|338.278|387.1634|396.5424|369.8603|360.601|413.501|478.9073|463.4844|468.0085|567.6925|522.7317|560.1082|535.9538|527.8686|494.9594|505.8858|480.7795|488.8515|538.6559|553.4068|665.0701|705.9788|655.9349|712.3988|662.9177|||||||||||||||
2024-05-17 18:12:50|russ2000_1371|VHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1288|22.0083|36.0369|10.4228|11.9453|-0.9162|4.0645|4.0069|0.3113|0.176|0.0977|-0.0551|0.0613|-0.0227|0.051|0.2505|0.2432|0.1623|0.2607|0.0743|0.0402|0.1465|0.1598|0.293|0.3441|0.3497|0.4314|0.23|0.3061|0.9492|7.2345|7.2549|7.4238|183.6452|232.2731|136.0177|82.1983|49.2468|39.6813|60.5082|112.8514|133.9154|205.2006|283.4622|554.1446|593.0968|982.0904|1272.6488|776.4226|1198.8991|1230.2199|1638.9289|1355.7004|1447.4406|1073.5436|983.8425|1005.9637|955.7295|685.4905|882.4293|233.6661|271.4242|272.5147|178.9793|174.5651|120.8426|241.1891|205.343|141.5692|112.6152|109.1355|272.2648|244.2767|219.2652|229.5736|193.5728|258.7383|150.8597|384.1115|397.6398|407.4379|256.165|393.0046|189.0759|91.015|||||||||||||||
2024-05-17 18:12:51|russ2000_1372|ZEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.7504|1207.0856|1453.9373|1718.2735|1587.9171|1663.697|1440.9164|2081.3814|1623.5992|2030.9986|2624.7526|1861.3163|2453.4966|2504.4213|2583.7495|3202.3478|4549.7805|5195.2297|7264.7476|6129.4506|9241.9515|9640.9076|8211.9007|8665.312|7319.059|10244.735|11796.4458|||||||||||||||
2024-05-17 18:12:51|russ2000_1374|FBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.6958|692.408|945.0039|776.2914|1008.7988|988.7998|1212.6875|729.695|1267.8798|1130.6249|1251.3507|1596.8721|1676.7843|1466.4087|2045.454|1998.0156|1584.936|2206.7502|2346.0168|2353.1842|2588.6549|2760.1875|2391.9885|2940.4334|1476.569|3060.4054|3276.7845|4839.809|5255.2029|4899.7452|4679.2506|5231.0454|5935.8765|6235.4804|6262.7285|5190.5168|2090.278|5218.6256|5337.5791|6159.9719|6069.8685|6253.2976|6831.4217|6678.8834|6029.7414|6137.528|5396.4297|5022.1932|5205.2254|5047.9963|4550.1357|3903.2016|3756.3492|3442.5798|3493.05|4083.1779|2642.5655|3202.1638|3263.1726|3798.0862|3733.4682|3255.1242|3664.1315|3318.395|1765.2832|1556.6923|1523.8943|1497.4314|1330.1083|821.6093|149.6909|126.8369|3016.0165|3656.6806|2553.6258|3734.4945|2676.571|3384.5825|3191.7329|3364.9094|4820.9047|5490.0595|6138.0244|6203.8096|5774.0311|5192.6369|4378.4026|3131.043|3107.2686|3613.7235|3595.6144|3796.767|6164.5012|4260.0416|||||||||||||||
2024-05-17 18:12:52|russ2000_1376|PSIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1113|254.742|148.6852|178.3588|172.4834|162.7658|174.4446|271.7424|343.4476|609.7435|801.8217|805.8969|809.8089|811.1851|642.542|785.6843|733.2156|396.2938|334.6849|276.21|315.028|245.7275|232.4549|226.5708|228.2218|230.423|215.5648|269.425|304.4459|340.3902|303.5242|245.7844|335.1205|278.3042|188.8201|197.1455|165.7922|164.9341|||||||||||||||
2024-05-17 18:12:52|russ2000_1378|BMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4011|43.2577|50.8401|61.7353|57.5395|59.2909|60.5121|65.7075|76.6399|100.4032|104.0183|125.0735|137.528|175.5432|164.862|138.305|146.9805|149.8854|174.0391|145.7134|140.1164|171.3623|159.2975|144.1268|155.8811|144.2709|124.8946|106.7789|131.2177|117.2821|109.9543|235.2476|123.946|111.2525|193.3379|135.7043|108.8644|173.7391|168.437|119.1943|128.4453|105.4869|-24.1563|74.0385|150.4383|66.9008|50.1262|58.7915|90.7884|35.1945|-62.6954|-36.7443|3.1831|51.7809|83.7494|17.8139|-64.03|-21.6403|-66.5254|-61.1646|-68.6868|-42.3743|1.2658|66.7934|33.9798|77.2226|-34.3853|11.2858|138.3938|3.6649|76.1369|70.2643|154.8429|81.8738|-240.6312|-168.087|-451.3625|||||||||||||||
2024-05-17 18:12:53|russ2000_1379|EPZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.484|692.5731|974.0627|451.8306|627.914|698.2361|711.7871|398.4858|515.8437|753.0722|272.9002|520.3044|439.2863|264.721|294.4314|418.291|771.3354|623.3673|1000.0508|593.4458|946.4407|697.1111|493.6973|297.3923|883.8432|873.4579|678.7229|2085.1158|1464.3155|1377.578|972.8695|||||||||||||||
2024-05-17 18:12:53|russ2000_1380|MG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8107|390.1786|272.4165|278.5653|303.7697|363.4427|465.4932|459.508|532.4953|743.3631|717.4419|720.9218|660.8616|709.5294|740.986|534.2521|503.0271|657.8954|697.8758|754.9772|704.8108|655.1462|647.1815|647.8856|463.3181|657.5077|805.8135|729.8554|731.0025|821.3964|661.6183|688.2952|674.8115|726.0398|660.2613|684.3993|745.2676|548.5646|659.6984|668.6343|720.4036|652.9493|364.8993|331.9661|331.3839|||||||||||||||
2024-05-17 18:12:54|russ2000_1381|TBBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9832|157.6251|145.1977|215.6454|234.4799|186.7939|249.087|346.5064|366.1272|396.3531|473.3012|433.3798|308.0472|404.2338|390.8179|344.4354|293.0308|134.6725|103.3601|80.7309|108.3984|106.7964|98.0523|30.8429|-119.247|-65.6948|-477.7328|-61.2006|-508.248|-123.7118|-928.8948|-859.9642|-1501.7566|-344.4596|-170.4528|-1153.6033|-1459.4931|-986.0682|-1089.3688|-1778.4893|-1756.7771|-1569.4932|-1463.6844|-2101.3435|-1956.4879|-1996.5116|-2054.298|-1993.6737|-1783.1382|-1612.7511|-1126.7448|-1654.8549|-1452.4092|-1110.7033|-918.5464|-1480.8429|-1242.267|-1085.0444|-1483.4895|-1279.2896|-1538.4582|-1003.1605|-1472.2537|-930.6856|-1187.0861|-1252.6788|||||||||||||||
2024-05-17 18:12:54|russ2000_1382|BDGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2598|56.1006|52.9344|54.0284|52.4092|57.764|65.8976|61.2686|63.1131|70.3792|97.2931|78.2739|93.7362|100.1192|96.3745|122.0377|136.1747|163.5384|180.2808|173.9591|175.5252|221.9336|148.5584|153.8569|142.9286|157.0168|153.452|169.1837|133.4643|154.2228|126.7434|136.5508|137.0888|124.5941|100.1037|90.1169|129.8326|135.7191|156.7321|156.2081|126.465|144.0286|154.2222|152.5715|169.6397|150.7635|107.812|112.6748|66.6159|-318.4659|182.3686|152.115|166.5424|-358.5149|-251.1078|-360.0789|-183.0936|-209.1055|-222.1197|-218.3149|-181.2332|-153.7465|-133.5754|-42.4356|10.4505|14.2716|-46.1903|90.8485|375.3045|336.3199|326.4489|393.587|372.032|392.9371|509.9401|269.4971|48.2776|-75.4907|169.3283|106.273|344.5959|156.8764|23.512|-266.1656|||||||||||||||
2024-05-17 18:12:55|russ2000_1385|FCEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||34.1103|33.6518|61.4904|49.2494|38.768|47.4412|38.068|41.9504|42.7134|45.4735|39.8176|40.9465|29.1866|35.8934|46.3399|44.9556|65.0054|51.1083|51.6179|42.7454|34.939|54.8352|58.176|107.8753|70.9186|38.1598|58.084|41.2617|55.3962|87.6337|161.5443|422.9064|416.5851|1034.0422|954.5562|633.4515|731.1936|175.3496|321.3438|393.8442|99.7465|50.7168|88.2157|26.2665|168.2503|310.1623|346.886|437.8354|393.3196|349.4697|315.1261|242.4476|279.3023|332.2026|296.4101|461.0571|388.64|336.488|232.7545|395.6583|361.2142|518.7063|736.5161|318.9516|424.57|353.8575|215.9407|141.1331|241.6609|298.1107|201.9573|197.8933|115.9048|89.9204|173.5222|206.8479|136.4298|83.188|72.1325|182.4364|141.1521|98.3864|215.0282|163.7147|280.1434|284.062|343.4966|638.9598|652.5144|555.8977|454.622|353.7113|307.8663|239.46|166.9518|216.4666|204.064|198.6762|138.9187|153.8796|174.4654|223.2349|254.0409|227.4297|240.5849|214.4268|197.126|204.0622|188.5536|227.4192|313.61|519.0688|694.0986|791.4294|||||||||||||||
2024-05-17 18:12:55|russ2000_1386|IDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-867.6191|-877.9171|-654.9371|-616.8907|-624.3583|-624.837|-570.6149|-590.028|-531.7393|-521.8619|-499.5057|-484.5848|-505.1217|-589.9342|-539.9836|-543.517|-513.0457|-426.4146|-367.5822|-268.0991|-213.204|-77.4767|-479.7334|-461.661|-368.712|-286.194|-148.1987|-108.0676|-154.5265|-224.5041|-91.5681|-23.3946|-20.8021|-35.8935|-75.834|-53.1902|-44.2834|57.3919|176.3628|146.5148|124.4095|42.0393|30.1513|27.8927|1.7526|26.3358|-4.2276|29.4983|134.5464|141.3966|153.4746|154.5867|150.9651|117.6898|143.7202|150.1249|173.4978|86.6637|48.2255|114.0491|115.518|156.8954|223.8008|124.7503|189.0409|165.7616|118.0205|72.1298|101.6783|51.961|89.1872|99.5261|141.1997|190.2885|119.4686|64.7605|91.5145|56.9494|||||||||||||||
2024-05-17 18:12:56|russ2000_1388|MMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.4371|508.6322|555.5788|809.1269|985.7302|1084.9807|1276.9101|1587.482|1539.9844|955.6097|777.9075|778.9898|795.9581|876.7968|698.6715|814.0738|783.775|970.5819|1099.3189|1211.0819|1013.0498|1028.9674|1245.0447|864.1652|1051.033|1081.5987|737.222|810.3581|755.6922|||||||||||||||
2024-05-17 18:12:56|russ2000_1389|ZFGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:56|russ2000_1390|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|5.1068|40.5654|26.8724|||||||||||||||
2024-05-17 18:12:57|russ2000_1394|KEG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:57|russ2000_1395|TRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:57|russ2000_1397|RDNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9933|138.6198|144.6917|154.0622|148.4478|146.1522|149.4206|170.1202|201.3841|229.4369|216.7604|214.922|178.5504|191.7342|188.0442|178.8374|191.4311|200.9387|182.883|183.6084|177.0636|185.4597|187.3628|180.3933|165.8482|178.7787|238.9987|265.0532|279.1184|371.0222|683.7374|665.6802|746.3332|629.6968|699.9763|578.3863|548.416|479.1462|509.6464|517.9293|499.8372|537.6378|514.5592|556.2057|566.0042|616.6843|660.0655|600.1196|596.334|670.2812|652.1571|653.0414|641.5668|690.8118|680.1468|677.1449|647.1824|682.6778|902.0853|885.0478|1007.6745|959.9235|905.3444|874.6117|884.5728|861.7015|886.4775|961.776|939.3104|888.1569|977.0456|1174.0858|1086.019|1227.6466|1288.9483|1328.298|1088.3783|1343.2259|1396.5576|1473.2161|1721.3234|1153.9406|1496.7838|1495.9121|||||||||||||||
2024-05-17 18:12:57|russ2000_1398|IG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:58|russ2000_1400|PEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003|||||||||||||||
2024-05-17 18:12:58|russ2000_1401|ACLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.586|1334.9829|664.8169|882.0092|1244.1214|924.0597|1149.0008|1135.9487|956.3588|467.0038|499.2895|458.06|563.9989|953.5131|1010.0987|1009.3295|1173.2635|844.8465|780.1202|665.3146|654.7466|504.0798|417.9374|589.9361|542.0592|647.5644|561.9926|724.2585|648.7515|508.2282|524.6246|548.245|527.8062|95.9352|100.6495|74.3698|-21.6667|56.1625|100.0709|129.9271|167.2748|151.9955|336.4258|228.8302|133.4593|90.9156|88.6815|143.8272|97.3045|90.2236|108.2556|84.8967|148.186|206.501|211.0839|207.2396|193.8098|195.8904|251.0905|250.4625|270.5783|195.0423|226.7658|238.2758|251.205|322.7409|348.4672|427.5818|634.8127|704.822|839.5016|624.9601|519.6351|485.253|365.0158|482.4802|313.2402|406.516|649.0505|442.5551|738.1965|548.5716|||||||||||||||
2024-05-17 18:12:59|russ2000_1402|VSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:12:59|russ2000_1403|XNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6051|298.6754|274.3222|231.37|457.7323|474.0511|821.0234|425.4687|460.5916|415.7148|582.3898|981.365|1138.5976|966.4185|778.811|872.0454|838.6827|1394.2586|1629.09|1920.1351|1680.8539|1454.4754|1832.6272|1493.5266|1427.0881|1129.2968|1266.9122|1655.373|||||||||||||||
2024-05-17 18:12:59|russ2000_1404|BV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.1082|2795.8435|2203.955|2658.0508|3106.8548|2900.2132|2899.8|2303.6827|2253.2704|2275.4896|||||||||||||||
2024-05-17 18:12:59|russ2000_1406|GTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2366|14.4872|14.0725|8.2469|10.3575|24.851|17.3257|25.7265|30.476|24.5946|23.5534|31.6261|30.4643|30.7914|42.9149|45.2459|67.2888|64.7995|90.7595|92.7347|105.0573|134.7205|186.9995|256.8453|311.0232|326.1888|427.458|465.7986|712.5777|1040.4782|999.0886|824.5808|991.4786|1016.3027|1280.1917|1468.6576|1669.4098|2280.7874|2298.8512|3069.1568|3643.2618|3645.5027|5489.3868|4416.7431|5071.278|4154.9908|3699.935|3824.0918|3616.2862|3631.5671|3448.0503|||||||||||||||
2024-05-17 18:13:00|russ2000_1407|CAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.0157|251.9067|176.4114|165.1475|162.9832|213.7499|237.47|229.9959|279.277|265.76|289.5848|129.7914|252.9343|257.3863|303.2917|327.407|311.0569|356.6176|417.9036|212.1685|222.1799|361.3909|435.378|398.1245|400.4061|551.2265|489.0787|511.5982|571.9397|582.7692|599.1979|624.3498|606.4437|606.373|637.5828|657.3914|670.9702|716.1066|661.3724|699.6761|588.8286|690.141|900.23|945.1268|204.2351|795.4393|854.7753|836.042|757.4326|760.8657|683.3044|759.3071|746.4912|776.1554|788.0075|718.4369|615.1546|-112.0965|747.5982|768.717|692.3432|-430.9599|-436.4998|-303.5851|-375.8436|-183.8222|-462.4692|-458.0413|-438.1263|-147.0782|-417.4397|-398.9177|-233.6144|171.2438|-333.7393|-303.7325|361.6109|385.2885|313.1651|372.8691|383.3681|416.2348|430.6245|422.8117|147.836|-223.8715|-309.1523|-246.375|-280.9023|-363.8065|-362.8111|-644.9036|||||||||||||||
2024-05-17 18:13:00|russ2000_1411|GEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3876|110.4661|128.425|85.7315|39.5839|50.8812|76.1006|74.0378|56.8642|97.6694|127.025|98.1598|114.6739|124.5639|129.3314|83.006|66.3962|92.4596|62.5278|68.4255|46.2558|49.5114|84.7882|79.517|94.053|104.1342|109.7266|93.6698|96.9252|120.8623|130.2596|122.4784|168.4831|298.3961|319.6703|339.1204|313.1812|389.2903|425.7186|507.1662|437.7942|264.2123|371.3579|225.1585|117.8476|100.9306|148.6437|155.8253|241.3178|276.3726|300.1655|321.2798|565.4615|577.2028|572.7551|324.6881|428.1991|647.0501|511.0555|711.2737|1039.048|1364.7139|844.0508|1016.2331|1216.3551|901.0211|636.3364|408.9131|302.1292|173.5761|261.6918|136.6195|130.9798|127.615|188.7062|209.9223|263.2267|172.5841|154.112|184.7461|133.6047|85.151|142.6606|142.2279|118.1452|149.8024|172.1589|191.5932|213.9353|69.9154|72.9198|57.4988|||||||||||||||
2024-05-17 18:13:01|russ2000_1412|CRAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1185|179|169.8235|140.3175|176.5071|171.6594|198.894|237.4048|154.7071|110.2835|84.1651|59.5712|68.1822|115.4128|126.5776|160.267|125.2955|143.4311|132.1048|118.0074|123.0765|230.4827|235.9809|267.8575|268.8744|351.145|358.7139|459.5287|514.9951|594.1462|517.4659|515.4503|504.9966|493.2881|509.5981|554.0135|555.7846|526.6508|538.6819|498.3892|303.997|410.4754|412.643|256.1874|138.7488|299.8207|264.1102|238.5208|196.0888|204.4584|144.4921|223.4651|241.873|237.8462|179.1072|163.058|185.3314|101.4634|139.0919|156.8912|175.3803|157.8545|184.6726|192.9322|173.776|198.8388|237.3053|262.2097|236.2001|240.2512|190.2227|149.1609|145.1648|186.4658|212.2572|275.9582|246.743|279.2831|309.0264|337.9439|381.5451|425.9407|447.5862|321.5926|374.9524|310.7805|357.9986|429.9153|178.2015|347.6234|354.4069|||||||||||||||
2024-05-17 18:13:01|russ2000_1414|FRPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7446|713.1044|610.06|599.6487|333.2938|275.9127|233.8753|303.9281|309.4999|345.6329|390.5185|532.5041|546.3805|672.7657|572.3351|921.7015|1295.4447|1114.9992|1499.8304|1649.732|1766.58|2180.9975|2401.7412|3257.6648|4285.2275|||||||||||||||
2024-05-17 18:13:02|russ2000_1415|OLP|enterprise_value|0||||||||21.5602|22.1276|24.208|21.182|22.3168|24.5862|26.6666|24.5862|35.7988|32.7696|31.6681|29.7405|24.233|31.3928|33.5958|34.6972|31.4928|28.1882|30.5666|16.0354|20.6269|22.8964|19.7162|16.0014|16.3709|15.3531|15.3531|15.3531|13.1772|12.9099|12.5751|12.7425|14.3162|16.0226|16.6921|17.0269|14.2616|13.0574|17.6544|18.869|18.4895|19.193|21.623|23.208|20.8767|25.9265|28.4466|31.8946|41.2721|50.627|49.8973|49.3143|57.9381|66.0657|62.1416|65.6082|75.9125|77.115|82.4682|87.4411|109.2488|137.1639|107.8687|104.5629|122.4625|124.1189|130.7677|130.5122|129.403|220.0326|213.0267|230.4481|170.7871|200.5798|197.0264|235.3689|251.8088|414.1575|378.8217|391.5489|319.5322|326.3711|315.3537|335.4826|292.3737|306.5232|351.267|383.5438|440.762|413.3011|197.2855|382.462|382.8031|356.4259|363.8289|429.7832|331.096|273.3958|293.5505|314.172|278.2376|388.9047|379.5682|393.3695|430.5944|415.6419|408.2706|416.3934|440.4455|485.3886|474.8527|473.0168|508.5184|534.3323|518.7647|588.8156|592.2207|611.482|636.994|619.0509|658.8648|698.3632|656.341|692.3701|687.6203|711.2678|740.9131|815.7088|830.448|800.5213|826.3915|830.835|863.2341|804.6747|890.4938|905.8688|888.5169|982.601|1004.2584|972.6194|960.2927|727.4324|800.115|791.7979|||||||||||||||
2024-05-17 18:13:03|russ2000_1417|CTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8|123.9|179.25|207.45|159.9|44.0328|28.05|39.75|55.9|39.325|8.8|29.5|547.5|511.2479|1257.4516|815.5769|414.063|789.5|634.1288|733.231|814.205|131.6422|127.514|243.094|275.125|370.582|438.454|368.374|496.427|427.804|457.121|602.135|376.131|318.357|294.133|307.156|360.317|270.139|322.002|360.658|363.663|252.436|302.594|208.929|201.545|206.358|172.945|175.2711|170.1247|813.7519|663.2344|624.8926|356.1116|308.3894|285.9012|304.6583|341.6579|304.8725|173.376|170.9199|260.3673|133.5066|122.6981|109.924|91.4468|90.3148|134.8311|221.8517|534.7326|391.6884|344.1957|388.5748|293.5231|371.0181|244.14|293.0292|67.2774|28.2183|48.4402|78.4761|87.1153|74.0971|73.625|69.0771|207.2043|195.3903|40.3691|-28.2057|-0.1549|-1.0929|1.6499|53.0631|32.5891|56.904|14.1536|||||||||||||||
2024-05-17 18:13:03|russ2000_1418|SALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.5635|1049.9984|611.053|456.8223|102.3692|232.2246|357.955|595.5295|353.8243|406.6791|462.0058|527.2929|727.3318|1126.1108|988.8142|980.1959|956.7889|1134.3375|1133.9387|1129.755|973.2674|941.7841|976.4252|831.2792|796.7557|522.7323|365.9758|352.9327|||||||||||||||
2024-05-17 18:13:04|russ2000_1419|CRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1507.9381|1207.6564|1217.233|1335.3425|1251.4289|1166.7244|794.6458|837.9272|865.9657|||||||||||||||
2024-05-17 18:13:04|russ2000_1421|LION|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:04|russ2000_1422|AROW|enterprise_value|0|||||||||||||||||||||||||||||||||27.1049|16.3773|2.5402|-6.9158|-4.0524|-5.7284|-6.8484|1.9415|11.0873|-3.5952|33.72|33.5595|44.9517|40.6881|45.66|50.4554|63.5833|56.7041|60.2867|44.1708|55.9489|92.1458|106.8651|96.7229|106.5522|130.4555|100.8657|131.9627|137.0353|152.0476|177.8202|168.4364|186.6196|184.2071|199.4381|164.8022|116.5627|90.174|104.7326|171.6846|128.035|156.9506|326.168|283.6586|320.0415|335.2575|360.536|225.0065|366.4173|387.1379|388.0823|400.9184|434.0891|423.0692|451.4949|442.8329|416.6759|402.0041|415.7399|394.3067|418.3377|392.7484|422.7872|380.402|384.5381|349.1345|359.326|358.076|393.2005|379.3329|452.4619|391.0496|332.3932|345.847|507.992|402.1099|390.1807|329.3232|409.3969|362.6593|407.3033|332.6914|323.9877|200.704|-180.549|192.4299|292.5506|207.7498|-135.9499|-268.8334|-137.8867|-185.5238|-67.6531|-148.5993|-36.9692|-66.4638|23.2624|-94.6764|8.4044|-34.8373|46.5775|0.3214|184.2813|188.605|246.2869|115.0381|262.0274|195.6058|288.1031|179.4978|356.2378|230.6892|374.9749|245.9896|296.7803|261.5258|168.7527|-21.7776|-366.965|||||||||||||||
2024-05-17 18:13:05|russ2000_1423|BAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:05|russ2000_1425|OSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4371|194.0009|60.2567|181.8803|176.6539|183.7833|214.7429|289.9801|470.1843|598.0521|588.9327|1213.3649|650.6933|708.1613|716.4704|672.9593|560.7957|457.7211|430.3967|374.5463|341.389|455.0963|648.5502|357.8701|200.0867|577.1762|441.7771|255.9129|189.1311|255.3174|331.1464|280.9856|171.4385|406.9506|332.9657|337.6356|226.9957|273.2222|184.6962|119.7759|47.6471|104.0735|197.0862|278.3292|194.459|547.7233|613.7691|568.7523|310.679|252.3312|315.755|484.3713|393.1992|388.3142|314.2254|223.9502|207.5879|310.7248|288.3322|397.8315|295.0433|318.4332|660.4807|1698.2118|887.3678|982.2054|736.4819|329.0704|476.5452|366.338|349.8966|256.0768|126.3175|1004.8585|2869.6032|||||||||||||||
2024-05-17 18:13:06|russ2000_1426|CCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||24.6677|25.1677|24.4038|28.9316|26.1929|39.2138|34.3748|38.2058|48.5586|55.455|73.3869|54.0832|36.5188|46.6938|46.0773|55.5838|49.2159|50.0248|49.8325|53.6416|49.018|51.5317|54.1725|56.1177|52.8853|60.6365|58.6782|56.5467|47.5823|55.2487|50.8521|59.0355|61.6821|61.8783|65.7865|69.8624|69.9893|71.3193|73.439|66.2488|66.5872|74.8412|75.3187|71.7506|80.0214|112.8178|149.2175|147.081|147.5926|204.3931|165.2434|154.2053|101.5393|107.4491|75.6401|88.658|90.3155|102.8868|131.0127|117.9241|125.2953|140.7535|163.5971|141.2934|95.7193|127.5283|141.7168|98.5853|225.7501|226.479|235.382|248.7992|302.899|336.3866|303.8981|331.3645|289.8107|331.2993|441.4578|400.8078|356.3578|359.907|476.4928|575.26|598.0507|837.1951|847.7506|997.3366|990.9511|1091.3386|1060.2398|1127.0999|1164.7845|909.5951|757.615|986.7375|986.024|1064.7178|608.0999|871.3676|837.782|||||||||||||||
2024-05-17 18:13:06|russ2000_1427|KRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1587.9226|1970.453|2132.8559|2384.9281|2424.1668|2536.5359|1953.4356|2010.1226|1869.7859|1856.9605|1821.8322|1924.0945|2023.1421|2105.4842|1765.7667|1472.7779|1396.0988|1816.1007|1471.4466|1254.2207|1125.4557|1006.2028|923.6843|1093.3881|1436.8685|1306.8641|1498.2673|2357.7661|2543.3514|3614.9806|3784.0203|2352.2571|2273.4277|3078.121|2298.4648|2161.385|2601.9466|2011.4383|2103.0045|2009.4156|2337.595|2056.5283|1959.2908|1795.1244|1715.1723|1692.9884|1502.0637|908.8427|875.7842|906.7018|900.3555|1236.5959|1693.7153|2131.0162|2280.8269|2900.2532|3174.7858|2679.1658|2644.3707|1916.6774|1363.0613|1708.326|1816.2795|1518.251|1605.08|1071.2664|1307.759|1586.3574|||||||||||||||
2024-05-17 18:13:07|russ2000_1428|WIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.1505|1035.0963|656.5652|652.1028|508.1241|703.8542|624.3907|820.6759|593.6615|808.0825|696.499|1036.3169|1649.3056|1614.7089|2801.5416|3027.9642|2959.2669|2471.6642|3354.8396|4274.8051|5229.7356|3811.0897|5660.226|6566.605|5509.8235|5939.1736|4872.2391|13738.3794|13796.2065|||||||||||||||
2024-05-17 18:13:07|russ2000_1429|BTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:07|russ2000_1430|FCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1027|101.0215|110.0539|130.608|132.7065|380.5878|401.5711|395.2184|429.4395|455.8707|381.1697|404.9656|324.918|442.802|492.9211|428.5464|420.3305|458.2406|451.3285|518.01|398.4323|439.8952|429.7558|473.4439|420.4927|441.5429|490.5539|584.8632|575.3307|464.6106|625.7462|643.0252|633.8584|512.6533|507.2492|518.7328|352.7144|299.6377|386.6896|379.5124|370.0312|427.114|359.6308|435.5828|414.4442|369.4949|299.1548|369.7598|-104.493|376.1117|425.4671|448.13|-93.9406|-95.7392|-111.1888|-99.6378|-85.3673|-100.6845|7.0634|40.9248|49.4047|61.8363|-2.5263|9.409|19.8958|86.216|216.1226|367.9108|301.0444|333.0645|350.5294|343.4628|360.3716|429.2078|366.8058|288.3748|329.0535|345.5271|350.9587|321.5379|151.508|175.8165|162.5545|||||||||||||||
2024-05-17 18:13:08|russ2000_1434|IMMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.1819|1108.7924|336.6772|158.3669|105.3944|73.2183|96.2432|59.524|101.6004|56.6423|14.7035|30.842|19.1438|15.1687|29.6282|100.4785|86.0974|139.8657|91.3357|103.423|130.9754|135.5924|117.4836|155.4963|154.6383|186.7548|126.8186|144.2945|157.3593|209.7134|219.964|346.878|278.6993|69.9723|75.6073|48.646|78.5144|-6.6572|60.5344|43.5566|59.8935|54.9903|78.3875|82.0879|98.2303|128.2998|179.8769|130.3467|75.3445|95.1088|110.2868|99.715|131.3122|265.5248|300.1257|333.6776|243.068|227.2409|241.508|194.2604|200.3723|178.4749|272.696|259.2284|268.0202|171.5906|146.1317|172.9721|228.9053|149.0988|186.2343|169.1564|153.7103|321.149|340.3782|185.4851|141.2162|126.8555|117.4621|160.7333|151.4416|69.027|87.8611|140.0744|||||||||||||||
2024-05-17 18:13:08|russ2000_1435|VSTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7262|250.506|171.6299|162.7724|126.8022|147.5203|216.2118|271.6878|203.9952|176.2842|129.7139|130.3678|128.0311|281.9771|145.7862|-67.5226|-50.6602|-56.9889|-52.9246|-42.1864|-44.3407|-10.6114|14.0207|129.307|103.7904|80.0507|471.9694|377.6134|138.4315|89.4756|37.3823|42.9659|135.4751|348.7728|220.8409|135.6721|||||||||||||||
2024-05-17 18:13:09|russ2000_1437|ENTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:09|russ2000_1438|FLWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.5553|552.5415|275.4382|253.6427|256.61|201.907|304.6639|705.099|649.0202|960.7872|834.9341|659.9032|468.5399|389.3633|393.3673|516.9422|539.3666|734.9548|561.793|550.3227|483.5652|487.8424|397.9814|378.2556|421.9557|432.5877|369.39|346.1403|408.0488|509.4449|510.0529|655.8599|749.6431|668.0783|534.2486|462.3651|435.9184|357.4046|194.3487|215.5327|332.3144|255.4907|197.9579|186.4841|154.7373|242.4055|247.068|209.26|176.5095|215.5957|201.7221|222.0267|247.7783|292.8743|318.2694|367.4244|354.4344|417.5226|356.7297|361.1904|522.0727|569.0535|850.44|769.5544|683.858|734.9598|482.1204|605.1354|687.5176|956.936|659.2759|673.6874|604.3781|844.641|638.3444|783.9588|710.8094|778.7026|1010.3908|1144.9224|869.0313|983.9589|627.3198|1252.2892|1472.669|||||||||||||||
2024-05-17 18:13:10|russ2000_1439|MLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||115.27|118.5123|111.5605|108.6738|117.3203|160.6727|183.9411|305.675|430.611|707.075|389.378|644.5|496.2435|470.3825|428.7764|417.7654|326.644|355.6261|346.9205|309.685|257.4452|243.3849|305.3528|219.7728|173.7562|145.9671|150.5237|139.4096|134.7525|121.8103|120.6894|127.575|103.9277|90.937|64.5337|67.0595|73.1538|84.2238|78.8115|102.9776|117.5988|145.6168|167.9979|171.4051|271.4583|235.7577|288.7047|228.3279|225.1174|287.6632|253.9684|286.9419|206.0027|165.0794|88.3407|98.6402|76.8272|48.0999|78.4437|95.1601|129.6668|130.9059|146.4829|168.9767|155.5634|173.7303|190.6206|215.3026|215.0293|177.1848|138.3479|174.731|175.9717|167.1223|129.7764|129.8435|146.6441|170.6479|172.0317|186.0511|159.7414|185.5694|233.9242|184.1841|189.132|196.1795|187.3284|230.7954|244.8164|299.164|266.1475|267.0306|302.0028|279.4974|280.1491|292.0628|301.9235|294.1662|340.4161|352.322|375.7954|404.9187|275.7229|308.4729|322.4379|||||||||||||||
2024-05-17 18:13:10|russ2000_1440|VICR|enterprise_value|0|||||||||||||||||||||||||||||90.488|118.376|102.2631|141.4089|199.8404|300.61|538.891|759.068|551.424|347.22|345.42|351.354|326.2452|283.566|342.3888|479.4888|536.789|392.229|492.0215|463.2482|657.4495|851.219|939.328|739.8505|575.1169|733.704|974.0142|691.6338|513.282|848.5311|1082.5426|1118.7885|1046.6139|499.6668|285.2381|279.9994|461.85|676.2182|814.2439|1411.5398|823.0619|1216.9022|1971.8278|1087.169|761.3605|746.6761|620.7229|576.9654|592.1974|218.0628|208.5467|260.2728|194.5059|282.5858|286.9563|380.3143|406.8015|531.5265|316.3287|428.8098|317.9421|472.4088|523.8628|562.7961|678.7548|532.4331|356.418|371.7198|302.1187|443.2065|288.6388|357.8954|427.0013|405.9963|346.9816|203.6554|182.0899|248.3366|293.9944|341.0536|544.4867|465.2297|544.9126|662.09|625.1137|609.8991|332.082|284.5068|272.6142|198.9421|192.8965|143.2449|116.8678|140.3639|271.93|408.7562|327.5275|269.7442|301.5522|454.4511|517.7719|463.0252|313.3812|287.7434|327.5607|345.52|384.7717|566.8654|590.8037|680.6195|855.5762|810.9269|983.2388|1832.3645|1738.8695|1226.3722|1177.2501|1131.6503|1112.7355|1742.655|1445.1437|2936.3237|3144.0779|||||||||||||||
2024-05-17 18:13:11|russ2000_1441|UCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:11|russ2000_1442|EVLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:11|russ2000_1444|LADR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2673.1567|2824.8394|3483.5222|3465.4353|4388.8112|2398.048|3061.6886|2781.9414|2319.7574|2504.1084|2216.331|2556.3871|2541.5371|2834.2908|3523.7286|3870.2442|4622.6102|4643.4478|4622.6286|4801.5143|4764.3064|4542.1993|4208.6457|4942.8465|3441.0003|2404.0544|3673.8147|3567.8668|||||||||||||||
2024-05-17 18:13:12|russ2000_1445|FIZZ|enterprise_value|0|||||||||||||||||||||||||||||||||||133.8017|122.192|116.5902|108.4605|102.9678|95.4386|102.0386|82.7138|87.6946|102.8824|105.4434|64.7777|78.4691|95.3261|77.0669|76.5669|80.0687|77.5168|106.0298|146.1264|200.807|194.7276|217.5881|212.5074|202.2977|189.1367|200.4313|191.4395|198.1859|177.897|171.7324|168.5674|160.6699|153.5839|157.3832|150.1785|123.9799|149.0791|150.1412|166.3535|171.188|188.11|217.4305|208.8079|209.1696|242.4838|213.5454|202.5016|205.9702|227.598|314.5261|312.4264|270.3461|260.6114|244.3237|250.8512|210.3041|276.6787|303.0765|458.1932|415.0073|452.2599|544.8688|478.818|307.2548|350.377|304.3324|283.3862|342.8786|336.6553|350.7094|374.2985|434.4361|511.0916|455.4844|491.9178|560.4316|520.7634|536.0449|644.6125|684.7925|738.0507|724.3376|642.192|660.5246|630.309|688.3446|831.4582|813.5349|960.4774|987.4407|865.9958|891.613|1053.9839|1106.7562|1024.2097|1330.2818|2087.8001|1887.8551|2568.2841|2031.627|2207.5718|3759.2121|4094.4824|5204.0787|4736.4375|3872.5848|4935.4909|4923.2245|3301.0083|2453.2862|1897.2849|1852.2722|2142.8381|1531.8268|2615.6645|2901.6189|||||||||||||||
2024-05-17 18:13:12|russ2000_1446|SBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||23.7746|14.9197|18.287|35.1446|42.5377|38.5613|35.2945|63.8152|54.2289|56.9977|19.8191|53.6188|61.1132|39.4082|-8.3143|-4.6898|36.1824|54.4727|-20.2676|53.3717|81.2471|87.6818|11.3488|76.9682|142.1346|166.554|123.8306|153.6997|142.65|133.275|119.9112|148.3519|137.718|123.2587|107.3936|139.4631|142.7893|133.4101|140.6523|176.0861|192.0296|210.4053|214.8541|251.7884|257.4284|243.9027|255.3395|237.8427|290.7447|298.8672|315.1986|309.4189|314.8095|346.8356|293.6878|308.2674|381.5966|386.876|506.2152|423.9657|590.1113|447.5923|402.4923|381.3433|367.4823|260.9244|277.4253|216.534|286.0195|229.5486|76.4682|65.3141|137.3866|96.1806|34.7955|-40.9278|-46.2826|66.0542|87.126|74.1247|125.7748|172.1676|-485.335|19.5669|84.6918|123.438|-471.2242|-519.6515|-455.8883|-371.2614|-435.7256|-286.166|-282.0062|-187.4954|-267.7416|-292.3134|-250.5006|-179.9749|-256.2773|-343.7096|-212.6346|212.236|334.6932|335.2383|294.8643|428.428|504.4578|691.4293|590.2666|565.913|870.0097|213.4487|470.0602|641.2873|160.0643|179.3128|-252.2739|||||||||||||||
2024-05-17 18:13:13|russ2000_1447|COHU|enterprise_value|0||||||||11.9117|13.4819|13.9632|14.6622|19.841|16.692|17.324|13.9092|11.6365|12.547|13.2302|16.189|12.1828|14.6785|20.8585|17.716|18.8421|21.175|19.0985|17.688|16.6425|16.3988|21.2813|14.2005|19.501|22.8844|18.1863|20.1643|28.075|25.8115|23.8636|24.747|26.681|39.7726|64.6662|65.393|73.6144|74.7598|71.606|92.9368|97.4125|129.53|198.1464|254.2525|202.946|196.25|154.758|126.576|191.432|214.3763|277.4688|487.095|252.7477|319.79|187.8065|99.277|128.438|167.8952|294.8744|344.7256|536.478|751.8695|456.4085|207.5615|190.5254|221.516|359.5252|218.0357|315.7572|495.6815|263.4295|123.5256|199.5168|203.3309|219.7144|308.7026|302.5662|285.7255|293.9107|203.0381|284.5892|224.1418|318.9505|401.2126|367.6128|347.606|257.8748|263.1611|309.716|271.8471|351.6914|274.9588|182.4705|202.6712|164.9785|196.7262|194.1718|85.047|121.2368|230.6439|243.5746|239.7518|197.6351|209.2358|299.5626|262.5842|215.1686|137.0267|171.1435|172.75|142.0247|119.7806|156.7819|182.6136|257.1148|219.2613|210.472|230.0487|213.5917|243.9186|233.6948|213.709|271.3745|166.8961|199.6948|201.3207|171.5174|184.9309|245.0688|407.6089|334.5369|543.5569|478.6816|526.2378|565.4883|562.1121|839.9574|793.7432|838.687|762.5628|1142.8128|697.1407|918.1941|911.5116|||||||||||||||
2024-05-17 18:13:14|russ2000_1450|FGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.0213|1703.3977|1604.7094|1189.301|1082.4417|1721.2199|1073.9953|838.2028|1198.978|1056.458|1376.0822|1972.0969|3836.4036|3230.6691|3090.3684|4397.835|4470.628|3176.1082|4048.1854|3098.4759|2667.4021|3245.1227|2572.978|2990.6258|3094.2643|||||||||||||||
2024-05-17 18:13:14|russ2000_1451|ALDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:14|russ2000_1452|CIA|enterprise_value|0||||||||||||||||||||||||74.8068|57.9738|71.065|63.5858|84.414|59.2459|57.4779|64.6522|50.4851|45.1738|70.103|81.8872|92.3532|104.9092|119.6962|107.2504|86.9876|93.2783|108.1798|131.3952|125.4641|119.7331|128.0073|130.0592|145.0557|143.6084|153.5735|144.4084|187.0188|171.9442|103.9926|159.9092|171.7876|165.8994|161.6965|159.0772|151.1513|125.2523|133.255|125.9649|121.929|96.7618|125.7638|122.8696|145.7956|144.3091|143.0843|138.7039|170.402|159.1052|170.9909|229.2502|316.5311|258.3205|345.0094|231.5956|227.6933|212.0876|198.4763|223.2587|334.6786|272.517|253.8318|180.6413|184.3633|244.1041|204.1133|245.8668|196.2885|190.4123|181.3704|219.3282|249.1609|293.8365|232.0401|318.6178|264.7783|239.3201|259.0837|295.7097|346.4902|304.8072|248.9284|234.555|247.4741|295.3245|282.9024|265.0038|311.7697|312.5062|284.5483|249.805|411.0147|-33.4206|400.5464|465.9243|503.2048|-242.9727|-373.6211|-271.939|-197.8421|-302.7658|-336.477|-415.0486|-337.9226|-464.5131|-373.8651|-400.7266|-371.2661|-450.124|-443.9222|-368.5811|-352.6468|-539.5684|-596.2931|-565.2891|-625.1313|-652.5718|-637.7138|-625.6075|-877.2673|-949.3652|-978.8717|-1026.745|-1062.6079|-1088.1682|-1117.0063|-1204.8152|||||||||||||||
2024-05-17 18:13:15|russ2000_1454|JRVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.7195|-125.6902|-50.836|-47.9778|165.3213|117.5532|107.7921|158.3527|295.1332|327.5532|279.7243|320.5638|211.4701|41.1948|164.2654|162.2009|-110.1284|-1.1654|103.9947|259.8067|-204.4313|-533.1266|-214.1271|-366.089|||||||||||||||
2024-05-17 18:13:15|russ2000_1455|EBSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2417|247.8424|247.5314|271.8343|267.9168|257.105|226.9741|241.4559|247.2438|307.8985|326.0661|317.0624|293.7153|308.5675|275.5084|151.1672|-83.7881|-65.1511|274.1571|389.769|360.7567|216.0815|171.0319|299.3227|290.155|443.2257|430.2613|254.2738|227.896|400.602|431.0807|456.9589|580.567|584.7088|598.8025|885.4434|995.1795|911.4476|766.2362|1117.9234|1176.1977|1095.079|1254.2328|1133.8567|1073.1538|1032.5624|1075.6995|1200.5579|1286.894|862.7129|890.3755|819.1642|||||||||||||||
2024-05-17 18:13:16|russ2000_1456|CSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:16|russ2000_1457|KTOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1662.9232|4045.2832|1984.2115|3007.6632|1513.661|349.4625|310.9134|260.7053|322.301|222.9244|167.2712|161.2301|242.8529|196.0568|448.5846|528.9794|702.0005|580.0124|576.368|427.9361|592.2952|385.68|407.337|394.1886|369.1604|277.3793|224.8535|159.2382|188.9761|140.7994|169.946|229.3486|158.0334|210.7782|225.992|288.3574|211.8162|178.5543|179.2511|196.2858|208.9042|274.9189|218.4413|354.3955|389.1665|553.0441|768.3029|669.7417|751.8868|767.3884|763.4664|845.0351|890.0256|880.5726|943.547|1096.7083|1000.4198|1033.0022|1028.3184|1025.8359|932.2137|950.8547|1022.5843|890.73|657.9164|707.368|665.9643|829.5361|967.9921|1044.0456|1260.6385|1678.6576|1275.0363|1237.466|1335.498|1635.9457|1441.0572|1766.284|2471.5118|2067.5415|2041.5305|1669.945|2137.1789|2286.802|||||||||||||||
2024-05-17 18:13:16|russ2000_1458|LMNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.7936|242.1603|261.3297|334.0716|311.9842|402.0141|361.9594|346.048|268.5645|272.4166|293.7633|262.8861|297.8407|305.2607|353.8556|321.0925|393.0257|443.482|393.0206|385.1642|401.5515|437.4728|408.1435|414.3412|331.7784|316.4808|326.8581|355.9299|368.6965|388.2722|405.7309|445.8292|454.1474|442.7234|462.4456|549.7684|559.3174|438.1698|523.9329|444.4139|457.9699|477.5961|388.4309|410.0331|402.879|||||||||||||||
2024-05-17 18:13:17|russ2000_1459|RGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2973|243.8374|199.9103|264.3286|323.2759|206.0844|281.4656|236.125|213.287|668.9837|713.5821|425.4315|211.6058|361.1729|218.4992|28.9652|97.6436|68.4515|23.089|18.1927|121.9293|53.9891|35.4667|43.5909|9.5722|8.1773|13.5988|29.7686|11.4994|-0.7794|-9.6498|9.1434|9.6894|||||||||||||||
2024-05-17 18:13:17|russ2000_1460|CBPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:17|russ2000_1462|TSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.9902|1839.2083|1934.2168|1949.9853|2299.2955|2217.346|2302.0668|2521.4968|2694.7164|3358.9518|3479.6884|3557.583|3581.5002|3774.48|4042.4789|3944.121|3824.7846|4004.7669|2644.1138|2585.9279|2323.9502|2327.5535|2168.69|1472.7971|1564.9159|1653.2751|||||||||||||||
2024-05-17 18:13:18|russ2000_1463|OTIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.6482|446.1854|549.6731|629.5994|344.4269|210.3945|484.3311|261.003|206.171|284.1018|260.2994|189.3975|390.1176|-49.0156|20.4112|6.8926|4.4416|-17.3067|-39.8782|-1.8174|6.7365|2.2196|72.3154|27.115|86.0471|154.3735|||||||||||||||
2024-05-17 18:13:18|russ2000_1464|DSPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||65.0242|53.5135|109.2127|100.5619|125.5197|139.4001|111.5426|103.5245|98.568|70.557|63.4158|61.66|77.4458|123.8559|364.007|173.5317|195.6925|181.5092|136.9559|186.3617|156.776|397.357|426.915|998.5546|1083.1917|1236.5222|773.579|335.5855|184.553|296.4399|305.1982|381.9964|419.4901|406.3412|333.4341|393.2828|374.6546|490.4121|659.2962|616.6132|630.2112|647.5364|497.5949|474.8507|592.4312|558.4347|595.474|561.947|660.2996|497.1158|509.045|455.4333|369.3228|420.6009|194.4303|314.4914|229.7263|103.8034|120.4715|131.3511|39.5376|82.2801|121.7153|74.3362|137.4203|89.7058|96.8277|130.2993|117.1106|137.6123|78.1221|65.097|96.1179|89.4367|93.2535|87.1754|132.7927|145.658|120.4426|171.1478|157.6061|160.9928|165.513|220.65|231.0019|216.6259|177.0882|180.1692|167.9385|191.8192|218.8519|221.2099|224.646|207.8855|225.6708|244.0456|216.4551|218.7144|219.0763|190.6205|270.486|282.0649|277.2584|303.853|227.0868|290.3391|223.4442|||||||||||||||
2024-05-17 18:13:19|russ2000_1469|TWOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0766|761.5727|491.1822|713.9231|841.3174|1150.3743|1459.0414|1113.5738|879.8548|1188.4347|1629.7632|1270.8916|1643.4813|2111.5764|2754.9843|3125.171|4019.1976|4648.6253|3846.1642|2331.0148|3648.0816|1839.0306|1088.2209|1601.0497|1458.1538|2509.1768|2571.1361|||||||||||||||
2024-05-17 18:13:19|russ2000_1470|ENPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3462|339.6425|139.9424|117.2169|230.6886|257.8977|312.0936|237.5468|320.7005|324.9889|611.5602|575.9946|554.7762|323.2025|143.29|151.3622|87.7661|98.0416|60.3008|77.9669|121.4815|88.5609|139.0254|228.2866|460.463|657.0103|508.9986|509.4327|1021.7701|1961.8469|2948.786|3070.9722|3885.2139|5741.012|9929.5889|||||||||||||||
2024-05-17 18:13:19|russ2000_1471|AHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.3896|547.7089|584.3857|570.4712|606.1186|650.2427|666.8995|720.8969|923.5239|931.4857|917.0491|1026.0172|1041.8532|1248.3535|1356.5884|1447.7335|1432.9354|1530.5017|1498.7518|1630.1278|1545.2188|1705.9385|1730.2616|1757.7037|1904.635|2056.2782|2490.9641|2644.484|1998.2874|1965.4618|1905.9296|||||||||||||||
2024-05-17 18:13:19|russ2000_1472|CASH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||11.5112|10.5172|13.426|20.584|23.048|80.8033|88.0259|87.7542|75.048|87.7467|96.4884|97.224|116.6443|137.6167|120.9191|120.0528|127.913|154.7394|139.4195|140.081|138.552|163.025|162.5534|158.0431|171.0791|185.5343|173.7793|169.9445|164.0345|159.543|143.7519|135.1075|146.7625|160.0323|159.5157|150.0211|149.5527|168.276|154.5517|215.0314|279.0188|277.8965|272.3729|243.1956|256.4015|286.6609|288.2737|260.658|244.2952|205.8603|176.2114|156.7326|-4.549|60.1614|75.0288|166.929|157.9475|171.9778|118.0796|94.1726|243.0112|159.1926|121.7329|149.8417|143.0918|135.5773|27.2585|187.393|200.6273|-13.4859|-110.84|-82.069|23.2413|-206.0942|-70.3106|-151.5552|-57.0336|-434.9468|-437.3807|-446.8191|-71.3645|-75.8477|-98.5367|-200.9813|-229.7558|-276.2865|-256.1142|-237.9232|-271.0844|223.9966|-614.4803|-466.1818|-267.3632|476.9138|-734.8275|149.6005|-171.4465|0.4089|-187.4566|-139.5966|-229.904|-331.507|-406.4988|-44.6527|583.655|1169.0025|131.3222|602.6863|-3051.1468|||||||||||||||
2024-05-17 18:13:20|russ2000_1473|STRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||64.4812|67.3738|79.5825|104.5912|99.5525|108.6069|85.6056|109.637|100.449|117.3732|150.5252|147.601|157.2798|166.74|133.9694|160.505|153.3898|168.9821|168.0428|131.0226|148.7802|141.8534|133.199|122.5338|126.0468|133.2005|111.2024|116.5093|158.8424|214.5955|172.7666|164.3962|141.4064|170.0396|171.6234|205.446|204.9729|214.3986|189.8357|194.0072|152.2175|151.0068|141.064|111.7983|84.5655|101.0109|70.2661|102.1644|85.8605|100.4282|97.2125|94.8882|74.3843|68.3012|41.626|23.4714|1.1432|22.0906|27.2402|36.0843|47.5187|58.6018|60.152|91.5098|97.1289|57.7277|63.3824|59.3039|70.0539|61.0753|60.9282|73.8437|80.5698|116.8026|123.1487|150.9814|246.9124|216.8758|292.109|290.9412|254.2876|229.611|217.5462|203.326|215.0822|160.0949|153.501|181.3694|127.4054|162.5691|199.3966|203.6543|191.5754|183.0906|198.7529|172.8578|166.3501|152.0572|134.18|131.3938|103.4879|111.4648|123.9458|||||||||||||||
2024-05-17 18:13:21|russ2000_1474|CZNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7915|237.1545|238.8875|232.642|240.1687|243.2211|260.4814|252.305|247.8709|224.7145|229.554|212.5223|194.2171|249.3331|264.8167|310.0888|373.2768|372.799|368.5467|373.2804|409.6228|438.8975|451.2553|460.2064|471.0781|499.5606|519.708|523.9262|523.3523|560.947|480.4364|470.315|450.7501|459.9985|377.6117|396.9664|375.5121|361.233|322.2485|357.065|447.927|421.0621|487.9953|455.661|440.667|438.0191|381.7621|316.0895|323.8062|313.6848|298.0699|294.6802|319.4042|281.3974|290.3369|321.5229|-247.9255|294.0018|313.9457|297.2714|-274.2851|-252.1013|-227.6106|-250.637|-250.3438|-297.1487|-318.0217|-293.0476|-294.6756|-301.0889|-264.729|-219.3951|-146.6624|-181.0249|-156.6479|-105.4619|-117.0033|-100.3769|-96.096|-94.62|-34.9463|-3.369|-27.6255|-59.1363|-31.2974|-26.2603|38.0032|38.4702|28.6844|15.5537|-51.4328|||||||||||||||
2024-05-17 18:13:21|russ2000_1475|CCNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.672|119.841|116.9275|103.6518|102.376|51.136|58.0864|74.752|68.1446|52.7781|56.7762|64.601|63.8209|74.0509|94.4245|104.087|111.3658|141.8037|174.536|193.2156|177.8335|177.3879|188.7753|154.7207|170.2379|172.6873|159.797|165.2825|172.9276|161.3704|149.1935|162.9419|170.4522|173.8175|169.2534|166.861|188.5332|201.6268|222.577|207.3859|149.8411|145.3856|166.9064|197.2957|238.2074|232.7382|231.949|160.7345|222.6149|273.1066|261.0708|249.3017|220.1426|251.668|-371.0864|258.1114|295.7782|274.8409|-439.0987|-497.766|-414.4385|-316.836|-332.513|-372.5175|-398.9071|-355.0722|-365.8592|-341.7941|-238.0698|-168.9982|-77.5566|-132.1856|-38.5488|142.5716|154.1798|144.5362|268.5533|378.9073|331.8249|470.1713|273.901|106.0547|138.4132|160.2554|194.0544|244.9522|-168.6965|-147.9145|-475.4068|||||||||||||||
2024-05-17 18:13:22|russ2000_1476|PCTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.2149|962.7977|875.7489|1227.8476|1400.3766|1736.4446|1392.2702|2081.805|1522.5325|1954.2998|2201.2629|1512.6329|1901.6835|2229.9107|2336.5492|2344.107|2553.8764|2906.4477|4059.7058|3064.0215|4615.5211|4764.7697|5009.4584|6326.9409|4558.6182|7662.3079|8550.1385|||||||||||||||
2024-05-17 18:13:22|russ2000_1477|REI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4327|0.4834|9.2736|11.8011|10.5617||13.1419|13.1419||13.2445||13.254|15.1019|13.3075|7.398|39.5994|39.5994|25.9992|60.7248|69.6394|93.7911|103.0476|242.1791|235.2803|289.5783|366.1289|350.1197|237.4814|280.8018|373.9242|325.6733|257.207|199.5325|434.2162|419.2257|624.5918|454.4612|539.9906|750.7794|748.2336|845.5224|739.2157|619.4351|302.6156|414.2499|300.9218|467.9123|538.6017|403.6899|437.5804|403.9426|||||||||||||||
2024-05-17 18:13:22|russ2000_1478|HQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.1084|1039.6436|1306.4341|1277.1963|1703.0551|1492.2016|1417.5554|1181.1973|1567.2903|2048.4262|2292.1331|2176.7477|2828.9167|2824.4161|2699.948|3446.108|4334.5987|5512.2791|3293.8968|4260.2036|3728.3573|3204.6044|6302.7388|4718.8342|5231.9768|4540.3447|||||||||||||||
2024-05-17 18:13:23|russ2000_1479|BBW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1166|669.9789|530.4467|418.1171|390.037|543.4086|575.0884|401.9137|469.3151|569.2064|501.3091|421.5021|358.8102|282.9467|140.7213|109.163|114.1092|55.7074|84.2276|58.2379|70.8081|74.3583|84.6171|85.417|88.6781|124.9281|59.4707|84.1594|62.5471|122.4387|45.8313|48.7707|40.3003|47.3274|44.1987|67.124|93.7946|118.2353|112.9772|192.6504|184.7102|302.2404|264.5612|232.3088|255.6283|162.227|155.6935|175.4741|162.1846|218.0537|104.3426|130.7938|134.942|135.5201|109.2317|96.7938|114.3482|56.6491|73.3199|60.5583|27.3474|43.1455|-4.9814|11.8071|15.576|||||||||||||||
2024-05-17 18:13:23|russ2000_1480|AMSWA|enterprise_value|0|||||254.6915|271.648|312.331|308.9341|395.0282|249.7187|201.427|270.7741|223.5856|279.0209|264.3741|353.8791|571.9479|314.6239|276.5644|177.6113|253.5165|281.1233|308.2979|324.8271|398.5846|351.9058|407.6795|506.0825|489.5416|587.7842|174.2742|345.3415|291.5978|303.6625|324.3981|338.926|375.6995|277.6232|221.1864|201.829|153.2012|171.8815|152.3075|132.428|116.3799|109.25|99.3815|64.754|86.2946|112.8979|158.5068|141.2655|84.511|101.1219|124.2234|120.5435|134.2799|142.8558|302.896|159.3068|125.8005|105.6632|11.4212|5.728|29.7981|58.1824|17.9553|181.4813|274.1581|88.0107|54.2613|12.0966|8.7507|17.384|7.5411|25.5278|51.5942|26.6906|9.5543|28.2706|16.199|42.2117|50.4258|105.4407|94.8172|81.7858|80.3055|93.9402|104.1694|85.8663|81.9223|105.7773|122.9893|106.3926|108.7757|136.5759|134.1604|193.4235|164.5845|146.554|91.1341|72.7264|70.5381|65.3578|83.4714|98.0555|120.2482|110.5346|107.4486|80.3224|114.8586|137.0867|149.0962|174.1547|147.5534|203.6055|175.3584|155.5814|161.718|152.6173|174.4655|177.7065|170.6944|209.737|218.4352|208.507|188.7325|201.0827|231.3576|209.6111|204.1299|231.1781|194.9093|233.9076|251.176|233.6515|226.4007|221.1588|253.5007|270.2141|317.3188|367.08|290.0464|242.7475|288.7774|324.449|384.8133|381.2881|361.1343|417.6639|363.5318|||||||||||||||
2024-05-17 18:13:24|russ2000_1482|MGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5424.3224|-5731.6117|-5031.4602|1797.9843|1829.7331|1943.0358|2367.8372|2736.9221|2857.9069|2625.1907|2821.1217|2493.2496|2463.8578|1999.703|1604.8904|1846.9141|1786.6179|1809.9835|1772.0078|1076.3501|1055.9302|1168.984|1115.1645|1091.1859|998.0623|944.7552|948.0992|908.3688|922.194|2246.7806|2148.3733|1531.582|1936.9266|1972.845|1830.264|1599.5644|1801.1735|1338.4491|1351.0021|-1170.4252|952.5716|836.1749|486.7737|-1437.1927|-1099.0379|-1157.6558|-1299.565|-1350.6251|-1174.5289|-1208.0638|-1001.308|-776.569|-728.7733|-715.7908|-937.5766|-1257.6342|-1306.0357|-1320.7549|-1533.0425|-1541.6724|-1349.2519|-1281.2854|-1502.2148|-1351.4129|-1645.8538|-1674.466|||||||||||||||
2024-05-17 18:13:25|russ2000_1483|CYTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.9417|406.451|275.4648|177.8778|80.3439|109.3548|161.251|126.7217|189.2266|135.5406|149.0225|198.9688|243.9568|141.2747|99.4691|95.6818|65.7946|80.5851|169.2335|70.8782|43.4244|53.181|203.347|53.8377|100.461|70.7875|87.7395|65.0986|28.3731|29.6487|21.7581|15.0046|39.7263|6.5356|28.3213|21.2312|84.9102|208.8806|148.3066|115.7337|260.3266|92.278|54.4078|146.282|193.9249|155.0752|145.5314|308.7462|173.7155|293.3316|292.6307|452.7357|414.1482|507.0094|493.5933|172.6702|157.1451|224.9195|335.7784|166.4257|291.6504|491.6709|625.0421|531.961|611.1094|1332.1463|1493.681|||||||||||||||
2024-05-17 18:13:25|russ2000_1484|LXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.2825|1309.0659|1300.0224|386.2068|118.2464|318.4898|172.8439|404.8027|310.0872|99.5346|166.7026|132.1771|114.636|279.8374|318.2393|300.9968|337.2484|460.0136|388.9825|428.5516|280.4722|282.6489|250.0329|185.6666|280.0565|224.417|218.9011|266.3431|243.8551|222.2742|240.2602|207.7039|121.6023|125.0578|178.4068|85.5523|77.7038|136.1651|302.1761|246.9125|146.5352|158.8761|245.6069|337.8403|398.0949|440.3233|245.706|293.0502|641.8488|854.7652|1077.9481|787.9269|928.8474|887.863|1017.9724|831.3499|791.8806|741.8473|693.628|621.907|565.9872|608.5876|1124.6202|1261.2085|851.7251|1033.5825|1671.2091|1203.3564|1213.3324|1628.1751|1203.9022|987.7147|793.3433|1344.1222|1197.952|739.8076|907.4945|716.5691|542.9242|385.5995|225.9732|208.9553|225.478|||||||||||||||
2024-05-17 18:13:25|russ2000_1486|CYTR|enterprise_value|0||||||||||||||||||||59.3776|70.4572|78.7669|42.7582|17.8291|25.0689|16.3413|8.0589|30.7688|63.9415|30.0716|30.7484|16.1986|30.1716|31.3276|56.2575|109.915|155.5816|139.702|137.2141|137.3141|133.139|145.211|152.484|174.831|194.0196|139.2768|123.2958|43.9263|49.9138|58.42|61.1881|7.6344|14.8496|33.3442|28.4621|25.0779|28.1696|24.6766|25.0924|19.0593|21.9133|11.8869|-6.5998|-6.1894|5.6864|4.7518|9.317|1.5198|24.7102|6.6601|10.8338|3.509|3.8247|7.8666|5.2246|4.6169|3.927|1.3985|4.2899|2.821|10.2559|47.481|60.553|53.991|51.1411|30.8056|43.5718|46.6853|52.5491|32.3956|35.9934|49.3005|93.6674|85.0302|82.798|89.8732|310.5807|236.244|227.3524|218.4707|40.0996|19.0926|0.8513|-3.8436|3.8965|49.4299|87.1118|88.5786|88.2583|55.9524|41.0456|72.8578|103.7392|53.9042|21.5921|-0.6099|21.8852|66.1901|54.7179|34.7315|50.7606|28.5418|44.8897|180.1247|188.1338|128.8994|52.0075|52.0939|122.6311|159.408|100.3977|113.3475|118.2104|104.8256|22.4171|7.2115|16.8592|73.0604|36.6912|12.3174|18.2425|18.141|8.2737|-12.5588|3.8549|-8.2821|-8.0083|-8.4239|-2.6754|8.8375|9.4894|||||||||||||||
2024-05-17 18:13:26|russ2000_1488|LGIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0307|350.8469|337.5583|406.0391|495.243|427.5543|522.6506|583.9741|714.773|688.349|756.7259|895.5694|1045.9683|940.0431|1073.8652|1228.2631|1414.4983|2056.4319|1976.2448|1811.4685|1601.0902|1641.3006|1975.0038|2222.1765|2505.4576|2443.8556|1758.2702|2747.4813|3393.7791|||||||||||||||
2024-05-17 18:13:26|russ2000_1489|SFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:26|russ2000_1491|MXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.89|344.9319|268.3977|224.3991|172.1204|188.6015|118.0101|58.0777|111.3183|89.2276|153.7306|88.2211|146.3314|166.8567|223.1143|306.6522|281.2967|277.4778|174.657|183.9743|246.2988|654.4823|629.0259|865.8832|1016.0059|970.4674|1085.4143|1366.6748|1597.1496|1663.7237|1881.8965|2077.5223|1793.8057|1338.8022|1572.4358|1419.1344|1982.4877|1749.3445|1717.2961|1640.5768|953.0902|1668.9144|1798.0595|||||||||||||||
2024-05-17 18:13:27|russ2000_1492|KOPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||48.8488|50.7445|44.33|78.728|118.954|135.56|186.0825|122.1042|142.136|129.402|121.2672|99.961|94.8034|87.809|162.234|139.0515|92.4006|78.6115|96.5876|121.088|143.8886|168.5265|260.0295|174.0964|186.5732|233.639|150.8518|206.1125|160.9758|228.3845|303.8165|973.2395|2137.426|2405.3153|1343.4091|614.9696|330.519|514.1861|502.2831|887.9358|516.397|319.0999|261.2362|168.8388|250.6322|293.8801|532.6663|331.2009|270.1952|235.9464|203.8086|159.304|111.5121|269.1625|374.2558|266.0129|174.8217|132.8998|129.4728|126.1765|130.3751|179.6103|137.2995|116.8785|60.8571|121.2313|103.1343|52.1331|32.5862|130.7211|213.4726|174.2092|131.503|120.9031|115.1896|172.0901|187.2446|218.7882|130.6507|174.5057|170.8696|119.3793|163.6162|128.9101|99.4611|98.3223|109.3337|156.3999|145.837|110.8856|118.7688|134.4636|134.4584|156.4257|109.8917|111.4561|27.1581|61.6728|48.315|98.3952|200.222|205.2927|225.6138|164.5553|169.8522|189.3238|129.026|27.4217|74.57|74.8872|28.4271|6.7558|7.7158|91.8142|104.4352|||||||||||||||
2024-05-17 18:13:27|russ2000_1493|BEAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.453|612.235|527.4838|482.1258|610.1161|343.5812|117.6522|97.2357|132.5702|91.5298|55.0357|71.2429|71.6338|89.7793|33.3509|14.8948|28.4817|13.4317|30.6614|39.465|42.219|137.4612|236.9685|163.6462|235.0059|195.9937|190.6245|277.5077|248.9154|264.3082|321.3973|333.804|334.7106|439.4365|535.9648|649.8876|805.3915|890.9827|1075.3383|1163.8322|1157.1565|1610.3082|2230.9039|2048.2128|2231.3104|1791.5714|1501.4887|1701.3225|1435.2536|1618.4767|1607.8972|||||||||||||||
2024-05-17 18:13:28|russ2000_1495|SENEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||378.78|436.5905|438.007|445.9146|412.055|443.7|349.595|351.8174|422.565|399.98|376.15|388.2804|390.308|322.9756|290.648|300.5572|318.1375|302.1145|292.6862|302.0583|333.6468|376.9008|360.05|335.2214|350.6085|342.203|284.1505|273.9968|273.4037|245.6413|254.0837|241.2508|393.6605|415.3719|424.7699|395.8308|413.7955|412.1242|392.0056|384.1174|397.8463|403.452|417.7567|404.4488|436.6231|605.4059|565.6726|484.7376|484.785|563.9673|507.8196|484.8132|430.3108|476.2782|524.2827|508.9741|509.3077|513.3244|645.0764|564.8119|488.2553|628.5297|630.5272|523.8166|437.886|634.7402|616.8343|524.193|535.2268|658.5457|622.1838|607.5194|555.2045|641.52|581.3256|556.1497|531.6676|617.3769|599.6961|559.3437|495.1339|632.1619|663.876|663.8441|570.5207|750.6927|695.9432|637.1222|636.9881|694.3585|690.0543|663.4203|633.0922|628.2101|555.0052|514.8137|513.1635|608.0234|503.1025|535.7688|474.9296|||||||||||||||
2024-05-17 18:13:29|russ2000_1497|ZIXI|enterprise_value|0||||||||||||||||||||||||||||1078.4012|1525.572|1324.5126|855.4378|771.8115|935.8771|1071.5382|1603.4327|2349.8532|3238.8826|1732.6876|3086.1846|3070.1415|4126.2021|3922.346|4838.9024|4212.5781|4567.385|2990.693|2929.4975|2881.788|2141.846|1680.812|1748.533|1293.8394|1638.8625|2188.1038|1600.0448|1639.475|1595.1916|1262.7565|1256.8165|1084.6673|1121.7054|1418.6313|654.4009|613.7032|830.571|795.1165|402.07|600.4508|896.2023|654.8524|610.333|40.2553|72.19|82.8622|66.7238|67.2398|72.114|79.9132|64.9995|83.5648|76.7284|78.998|156.503|209.6413|344.7247|228.7884|129.0554|149.9922|122.6408|105.3165|81.785|88.5577|62.3567|47.2423|14.6316|50.3637|98.1395|100.0842|110.0284|298.4591|229.2614|192.8763|129.2687|56.9846|52.3329|75.7611|127.7881|93.5847|125.635|123.3518|166.0169|255.5893|214.4618|221.387|180.4088|172.6682|169.2188|150.8662|155.1116|149.1222|200.1584|231.3337|276.8666|253.6217|224.6162|187.2789|180.7638|177.7529|201.1256|288.0041|212.4805|256.6683|185.8611|190.7937|195.0463|242.3174|228.5266|300.5997|244.3941|211.9816|198.0805|267.8933|280.7509|275.1938|347.8978|685.2291|565.737|545.0083|429.1677|560.9099|505.4069|||||||||||||||
2024-05-17 18:13:30|russ2000_1498|RBCAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.7447|516.2892|366.8063|383.6432|390.5016|481.3191|570.3192|544.4438|588.4348|591.4388|347.5926|397.6104|466.0095|463.8343|464.6636|461.1321|451.3585|428.2589|482.9999|490.8988|669.4983|671.1934|710.4125|671.7126|755.0413|795.1111|858.9649|684.8399|840.0963|839.8533|906.6519|838.1944|969.0217|1188.738|1489.4014|871.916|983.0582|1098.4593|827.7613|1090.108|1169.5663|1012.5045|620.0489|707.8728|964.1398|1008.5946|4.8984|746.2647|808.6482|940.8088|220.9162|535.8199|797.8998|973.2012|477.829|723.1198|934.2689|935.8946|482.8392|453.2291|700.0741|500.9736|518.2875|348.3614|626.1341|700.5677|749.7621|558.5649|909.3611|732.2152|553.1426|414.3755|1013.2076|942.6015|780.7288|513.4153|1061.6663|849.3769|766.221|669.9112|1067.1741|757.7555|958.3719|818.4552|1007.0024|1217.6129|566.7926|413.5295|-295.4228|||||||||||||||
2024-05-17 18:13:30|russ2000_1499|CTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||118.4104|114.4972|114.493|119.9714|127.5802|123.7192|123.4671|119.1192|110.0625|100.932|112.6714|111.1061|129.1412|136.1196|128.0248|143.7721|124.837|126.4718|123.3248|119.9239|168.0385|130.603|136.3575|124.41|91.543|94.4395|104.777|101.901|61.6412|64.388|45.5926|54.1234|59.2428|55.4124|69.462|81.3276|113.3034|107.5987|116.2926|112.8534|98.3999|107.8102|116.9178|147.6622|168.7322|187.7952|213.4142|203.1951|199.5079|239.9812|315.6917|423.2165|373.8699|358.5637|343.4748|292.5141|364.3704|390.0744|423.75|397.1413|396.3079|369.1003|312.9598|257.6222|250.566|220.153|175.3756|193.5757|245.3777|208.8597|193.1256|166.945|167.5833|172.6537|195.7643|174.1024|166.2155|160.7537|199.8054|183.9172|204.4386|202.8887|256.8913|273.7703|270.4185|278.5681|292.8167|311.3791|357.471|403.5013|443.4078|447.4746|389.9605|452.6648|438.5197|441.3426|430.979|443.9602|456.3318|468.0601|497.4774|516.5074|531.5636|542.4495|517.1445|448.3053|564.7335|496.4939|598.8705|571.1397|484.2943|489.9574|447.79|||||||||||||||
2024-05-17 18:13:31|russ2000_1501|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9012|1080.254|1007.681|946.6012|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5304|620.0785|717.3533|452.1873|374.4941|293.512|256.4884|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1414|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|742.3585|710.884|847.4067|713.0684|659.7639|659.9189|672.1819|639.37|654.3298|666.3608|682.1902|669.1272|485.5723|512.525|482.009|||||||||||||||
2024-05-17 18:13:32|russ2000_1502|MODN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.284|401.2542|113.8413|180.5051|147.6391|179.6778|146.3321|173.231|220.6116|220.8869|171.9442|217.1025|223.0961|284.7094|228.9596|178.3767|232.1084|377.5045|434.3158|465.3299|525.0712|526.0435|493.3898|419.1974|554.6424|625.3893|908.4635|1157.6264|738.8103|1120.6447|1103.703|||||||||||||||
2024-05-17 18:13:33|russ2000_1503|WTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.8902|1410.7086|1519.3861|1987.0829|1779.4993|2371.4146|2264.8108|2096.2675|2998.8021|2770.8024|2796.3496|2393.4106|2811.3517|2982.4447|4844.1746|2051.9795|1019.6392|787.686|1235.7812|1400.7711|1375.1956|1050.2475|1080.6365|1160.1553|1591.8883|2042.4132|2256.3684|1894.1892|2292.4664|2326.6591|1699.3122|2106.8556|1919.3|2177.7726|2128.3863|2423.4184|2242.1906|2461.7882|2395.0043|2066.6831|1810.1129|1720.8539|1879.7371|1694.2712|1645.27|1278.2252|1282.6494|1292.7776|1351.2856|1335.9793|1170.9913|1397.2706|1345.168|1492.4775|1845.7853|2121.184|1214.013|1570.6856|1182.1934|1224.3233|1474.7796|861.3213|910.7213|846.9701|||||||||||||||
2024-05-17 18:13:33|russ2000_1504|STML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:33|russ2000_1505|SQBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6552|1.6552|0.968|1.334|8.2938|5.482|96.196|22.9053|21.4515|37.0655|24.0324|15.4951|16.3368|13.0661|14.081|13.001|12.1119|8.5119|6.9281|8.1213|8.1213|10.2623|8.2633|7.6551|2.5255|4.3897|3.2946|1.1677|-2.6346|-2.4546|14.1072|15.5135|19.8833|22.0017|162.923|150.0806|191.9566|170.4214|244.0295|335.172|632.696|653.3089|579.7894|954.5776|908.2898|754.7946|970.7081|1035.4278|1060.9184|1005.5787|916.2098|934.3552|875.8448|802.2712|816.9063|803.442|785.8345|724.5434|749.9209|693.9009|526.1174|521.5896|500.9133|500.7594|494.8983|||||||||||||||
2024-05-17 18:13:34|russ2000_1506|ONDK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:34|russ2000_1507|IBCP|enterprise_value|0||||||||||||||||||||||||||5.381|7.0245|5.577|2.7071|8.0402|5.3141|7.4454|3.8003|5.8|21.2178|21.9205|14.348|20.3308|29.6331|35.5275|35.6991|31.4256|33.819|31.32|16.4086|23.094|41.2779|39.184|86.7376|81.24|128.9538|130.3769|167.9086|165.3838|177.2056|199.3129|213.2311|239.2608|303.8117|343.7798|338.8636|357.8703|285.1419|273.5572|221.2587|229.6135|202.6651|280.5676|312.9521|306.2825|341.7878|366.3414|365.9379|472.0393|625.035|568.0052|589.2411|547.8478|555.6478|606.3866|634.1874|656.8064|861.8449|923.1662|871.678|838.7311|929.8758|940.4357|1027.146|927.2619|993.7647|865.2434|793.2332|733.5555|756.1773|701.1653|616.7504|447.6755|348.5305|350.559|551.6772|673.0241|880.1601|657.1666|693.9253|575.9635|187.4611|159.4072|-33.8656|-39.6333|-91.0783|-167.8843|-162.2568|-198.3783|-136.1417|-179.6544|-315.9951|-167.026|-246.1368|-278.287|-279.2872|-300.1836|-256.1544|-221.187|-240.7012|-317.0827|-272.7895|-249.7646|-342.297|-322.6156|-244.2689|-336.55|-326.5076|-383.664|-270.9473|-223.9736|-222.4908|-195.3944|-49.8104|-1.926|-2.1888|161.7785|144.155|118.3364|74.0756|14.2396|74.0903|96.181|-195.958|-202.8827|-514.4072|||||||||||||||
2024-05-17 18:13:35|russ2000_1508|ANGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.4912|899.0379|1003.9498|800.8759|579.4396|630.3613|1115.2384|1512.6177|1335.269|771.4084|666.4302|651.2702|347.6102|366.5304|365.5909|349.6869|278.8817|549.7176|484.1974|384.5798|602.5499|530.1809|356.9368|756.7202|776.6283|5190.5239|6533.8583|7226.6096|11323.0351|8021.8799|7689.2101|6833.1504|3473.3372|4109.991|2475.7175|5850.5815|5203.3239|||||||||||||||
2024-05-17 18:13:35|russ2000_1509|CRK|enterprise_value|0|||||||||||||||||||25.444|16.964|22.152|32.4545|21.684|11.742|21.4524|28.8825|91.779|73.115|25.2128|25.519|24.1018|19.8884|17.2322|15.5705|16.6938|16.0246|16.7751|17.2305|16.3196|22.3012|43.925|39.8485|30.375|35.6387|65.8511|69.7242|57.724|90.0729|92.9352|106.4729|112.2288|171.3372|173.7803|225.456|336.2612|366.5272|282.3562|283.8625|363.7|352.0319|499.7995|470.4889|420.634|340.1831|345.9515|368.4562|396.1834|348.5166|409.7188|495.5359|575.4156|588.4552|592.786|503.832|423.8216|402.6267|600.343|615.094|578.8847|657.5408|659.5689|792.0768|756.0398|962.7972|980.9884|1018.6025|1049.4235|1174.0079|1406.2676|1433.5302|1590.3266|1607.6794|1507.1178|1317.2137|1393.2592|2001.9379|1851.064|2068.5385|2205.2118|2389.5029|2821.5518|4541.6125|3326.6638|1919.7583|1744.5365|1754.5876|2203.8204|2216.078|1806.3697|1562.9846|1355.6488|1623.862|1840.5318|1841.9965|1510.4068|1460.9318|1947.8036|1837.6083|2106.1093|1961.8919|2145.1827|2119.1523|1393.6013|1507.666|1785.9589|2286.3266|1950.0852|1320.2736|1214.7979|1325.1214|1353.7432|1224.6172|1155.2611|1175.4502|1170.4707|1137.9343|1106.8478|1127.1403|1127.637|1189.7534|1167.2902|1267.8048|1841.0953|1731.9498|2006.7336|1802.3158|2950.0977|4273.964|3801.7068|3903.0689|3809.5011|||||||||||||||
2024-05-17 18:13:36|russ2000_1510|EXTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.877|2112.1608|2662.2184|4166.179|5482.8224|4942.53|13445.789|4097.111|2064.5828|3105.2316|937.7223|1296.8523|1062.6158|941.8022|698.4124|360.4537|448.0747|650.1485|903.5479|936.2846|794.2008|638.6869|556.0219|740.1134|706.7556|499.4458|497.7892|462.6953|451.173|283.9288|200.8263|289.2926|294.9683|245.3943|268.2228|257.973|200.9237|246.3755|202.2511|124.1524|105.166|130.0546|217.0432|163.4645|162.2997|137.2814|165.4339|200.8137|220.4052|195.7329|152.9123|196.5042|277.3236|251.0236|265.1841|208.4554|204.9621|199.027|290.5083|465.6486|545.1193|429.3032|496.4107|369.3777|310.5876|258.0685|328.0956|402.8798|288.1596|303.6965|430.1394|490.784|701.8804|1060.0328|1290.969|1422.1214|1531.454|1026.9792|742.7597|712.7625|921.8118|735.5332|912.1403|1115.7433|500.2979|732.2655|728.7126|||||||||||||||
2024-05-17 18:13:36|russ2000_1511|ASPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.9136|448.8014|514.6495|569.5237|719.4835|663.4111|693.0722|852.4322|779.2803|1105.7993|1341.8954|1567.6705|1849.4077|1920.404|1741.0728|2302.6421|3476.0677|3859.8443|2838.3369|2827.5435|2511.6316|1113.0248|719.7468|1024.8932|887.914|971.7882|787.6795|820.9319|896.1073|813.3749|911.2692|693.7246|732.1456|753.8427|669.0449|771.0742|784.8253|557.6653|584.3896|503.81|522.4297|462.7178|288.4645|365.4697|389.6894|||||||||||||||
2024-05-17 18:13:37|russ2000_1513|MRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3844|114.4717|161.5536|188.9786|258.2248|199.3241|210.4244|406.4596|455.5914|453.9151|453.4501|284.2754|3.2119|43.7717|31.619|71.706|-14.4297|180.5874|446.0715|701.0438|1371.8771|1335.09|1113.6304|2418.0917|3380.8658|3035.0106|4677.1493|2652.5053|4432.8342|6750.2732|||||||||||||||
2024-05-17 18:13:37|russ2000_1514|RDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8775|33.9677|11.5665|4.029|3.8265|6.9037|7.5087|22.322|17.8198|23.5932|28.8244|28.8308|79.521|121.1344|115.5463|118.2587|127.8329|166.7475|173.5602|174.3877|191.3406|241.1141|240.4262|259.634|224.3609|236.0145|256.7326|271.8169|290.3078|282.9199|284.0998|298.0316|303.398|328.3102|358.4325|377.1821|368.2997|420.0642|380.4508|302.2946|284.263|323.7373|299.9172|296.9759|295.1072|285.1014|289.0516|318.1065|308.1645|305.7136|284.4949|274.3596|277.4121|309.1904|314.5374|320.272|283.2207|293.9393|288.1902|315.8187|312.5904|337.7593|320.1629|426.7789|429.4762|426.5334|380.8129|394.6624|391.3763|402.99|448.1496|530.6891|494.0232|505.896|491.7005|508.1687|504.2793|515.1945|506.5022|495.0874|519.7208|465.5078|465.9177|426.2772|271.8526|293.8045|316.4039|||||||||||||||
2024-05-17 18:13:38|russ2000_1515|TREC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4118|34.9363|35.4601|28.1266|29.3707|30.6568|26.6495|23.4062|25.2247|22.4516|20.4058|20.834|20.3544|20.0135|15.7388|16.7074|17.1621|16.3783|17.8204|23.1067|33.5634|29.8166|37.9413|47.0341|45.7098|55.9126|97.8844|85.4124|92.253|152.6985|153.1506|190.5124|179.35|156.684|116.5784|59.4283|49.4417|96.9034|97.3236|73.8896|85.8831|83.7725|76.605|97.3487|107.8442|109.8921|98.3923|214.7062|237.654|269.1862|254.7544|206.3124|218.661|216.8957|218.6115|315.8121|295.1715|286.5205|291.412|351.411|362.798|442.7934|356.3853|366.3458|297.628|313.0693|337.7168|415.2065|341.9306|348.3882|402.3343|420.5662|421.9175|458.7068|446.0161|291.5858|320.6859|326.7241|319.5026|261.1356|224.9478|201.753|243.183|||||||||||||||
2024-05-17 18:13:38|russ2000_1516|GHM|enterprise_value|0||||||||24.5969|25.004|23.716|21.5693|28.174|29.5199|27.1953|26.5839|21.1052|24.1637|25.1424|24.5305|18.438|20.1507|19.5392|20.5179|18.7732|21.9539|20.3879|44.3779|29.0937|28.9453|41.8854|24.6368|18.8067|30.0067|29.8219|29.0667|22.349|30.1989|23.6722|25.8738|25.3882|23.8507|23.144|22.1362|19.66|20.9738|18.8707|17.52|16.3968|16.2154|17.7848|17.8973|20.09|18.3651|20.0296|17.8312|15.4703|24.632|29.5901|31.266|23.317|25.6066|28.9725|18.8312|9.3838|13.06|9.86|7.595|8.77|8.7502|9.5937|15.9244|15.4949|14.4755|20.2028|12.8044|16.5845|14.0186|7.7648|6.275|9.6591|7.5122|11.1967|11.5484|14.5125|13.8772|14.7551|18.1738|23.9305|28.5309|39.9632|58.5815|68.8505|63.8188|63.6475|60.0841|37.2776|49.072|90.0048|137.0274|175.0221|140.9334|328.5624|231.1074|64.205|44.6176|85.6775|98.3868|146.0915|102.6115|76.9872|81.9944|148.566|193.109|160.8774|127.226|178.4907|176.1394|139.1664|133.5983|139.7565|195.807|248.129|308.5707|301.6442|260.4753|290.8324|226.3275|228.8578|182.617|145.7468|113.8898|92.4284|126.9799|111.2269|119.4926|142.8204|150.546|116.7396|131.3863|130.2622|132.8372|178.2952|198.0066|144.1559|115.4651|127.138|122.4804|146.4109|54.4619|59.8331|60.233|||||||||||||||
2024-05-17 18:13:39|russ2000_1517|BFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1544|458.4498|458.0268|583.5649|602.8932|572.9131|562.7725|444.0708|438.5674|397.0327|411.9761|405.2699|392.8348|357.8454|392.7422|403.6832|283.4839|178.3474|186.914|68.6494|-8.7094|12.14|-26.4702|-0.8714|69.0891|37.1948|17.408|27.2782|-14.0414|-22.4441|-79.5325|-137.9074|-139.5933|-114.8036|32.3373|50.063|74.6252|128.9478|161.0228|214.2433|167.1266|175.5324|223.104|129.76|72.986|58.3974|187.189|123.9866|138.915|161.8058|113.5383|143.5645|181.993|123.076|82.4306|79.392|66.3054|-3.1242|-50.6142|-101.004|-315.121|-333.0059|||||||||||||||
2024-05-17 18:13:40|russ2000_1518|NGVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.7021|513.3418|411.5355|495.3687|735.0354|834.0889|931.7288|949.49|460.2869|385.6054|596.2054|610.4161|550.4993|512.4892|467.0745|483.579|294.8487|265.914|298.2418|253.702|205.1073|153.8225|221.436|171.6494|296.8895|389.5081|364.534|275.692|221.9487|235.3248|228.5054|178.3313|270.9201|186.6035|||||||||||||||
2024-05-17 18:13:40|russ2000_1519|ORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.7025|242.9648|334.1474|252.7583|230.6899|285.3166|402.6083|448.8779|450.3813|385.267|365.0006|312.1069|272.6766|278.4707|234.1537|142.5473|147.053|164.9739|173.8133|191.5865|160.1581|243.8163|268.5059|253.9605|308.58|295.3035|280.587|270.785|290.5398|247.4579|208.4283|170.2885|255.9213|243.9089|250.3749|289.5169|386.8128|309.3962|291.3607|279.5162|295.4469|253.8144|309.0531|295.6405|214.6167|154.336|143.9701|202.6777|225.1525|134.8919|137.0445|123.0841|||||||||||||||
2024-05-17 18:13:40|russ2000_1520|LOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.9064|1558.6808|918.214|1125.3088|921.0314|548.7236|610.6618|616.5104|573.5895|626.0568|594.8593|555.8228|646.3523|553.9638|464.556|451.492|515.0764|555.3887|650.7312|570.9109|463.6219|488.5104|620.7467|431.0575|616.1877|660.396|||||||||||||||
2024-05-17 18:13:41|russ2000_1521|CECE|enterprise_value|0|||||||||||||||||||||||||||||12.6201|12.6201|12.6201|0.9412|2.4933|4.3444|6.9988|3.8175|6.3625|6.8058|5.5096|6.222|13.539|27.3625|36.24|20.6715|22.0538|19.1862|16.5634|15.829|16.6278|32.6932|31.174|23.6353|23.2384|24.3365|17.38|16.027|20.5137|25.4973|31.6909|28.2644|32.395|24.7376|14.8768|24.9694|33.9655|33.9841|23.1431|19.2812|50.4198|44.9426|45.1112|40.053|42.0538|43.697|45.2826|47.97|58.7598|43.1248|38.997|35.8689|36.8279|38.6514|36.5376|32.7434|32.8198|34.2672|39.1932|50.7161|50.12|46.2617|59.0531|74.4257|118.1599|100.8319|133.8717|118.9591|218.7792|154.4488|200.7203|162.4126|104.9274|99.1906|81.7595|58.7675|63.9132|77.106|67.7676|68.0728|59.721|69.9223|96.4232|92.0465|88.4103|101.1934|87.2392|84.6903|119.1032|95.4292|131.7745|130.6854|216.4343|217.2827|225.482|507.779|531.475|458.9955|425.5275|473.3955|412.1998|384.5548|320.4174|437.8182|360.0457|432.5202|464.4148|586.1257|450.3841|399.7754|394.2907|274.3267|211.512|278.2145|331.6742|288.5224|287.8333|367.6325|313.0641|309.9085|180.9179|242.0643|321.1073|||||||||||||||
2024-05-17 18:13:41|russ2000_1522|VCRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.6356|620.2532|612.7904|480.8344|436.6698|245.0388|355.5534|262.0604|310.5947|212.9132|88.8168|145.7839|139.4462|181.263|168.7808|204.1778|227.6845|211.5836|341.9252|367.4698|596.8511|679.6607|842.0137|788.271|612.8833|818.6596|977.6971|1080.5199|907.1606|854.9698|667.2705|544.5861|560.6365|572.5976|815.1087|||||||||||||||
2024-05-17 18:13:42|russ2000_1523|NAVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||32.852|30.2675|40.798|49.204|43.9465|52.278|40.182|25.65|11.3342|26.475|56.9855|192.8475|259.207|174.875|259.9047|332.9025|284.437|277.531|293.4145|289.4615|162.6098|80.7293|59.1|17.7364|14.4432|26.278|11.8525|16.9582|10.4996|27.1075|17.1586|16.3095|7.4466|9.1317|17.0626|6.855|5.9263|13.0192|6.2696|1.0798|3.6841|3.9242|6.7013|13.1861|11.8767|52.95|36.4116|26.9371|28.0464|23.4408|18.566|17.5265|14.2666|15.4527|16.1015|19.8053|16.8624|19.7723|20.2293|24.4454|22.9844|27.5952|55.6766|42.5688|42.9518|44.2406|72.7311|101.9655|90.0546|140.4246|140.0221|152.3872|154.2794|352.5182|296.733|268.9945|215.5216|277.6573|327.3136|325.9829|299.7961|316.9392|305.7266|351.5133|255.8691|298.6243|224.9897|214.0954|291.9177|286.9351|276.6878|402.5154|265.2455|202.2014|143.011|214.68|162.1554|165.7624|73.9228|58.5045|60.9181|61.1341|37.7394|49.9426|19.972|23.2605|9.903|9.9166|18.4373|16.0351|95.5623|72.9501|||||||||||||||
2024-05-17 18:13:42|russ2000_1524|KVHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.37|61.4314|61.4538|47.4241|43.2664|51.857|48.008|20.404|23.107|17.582|11.6931|7.4028|11.1851|16.2135|15.4395|21.489|57.9001|47.4683|60.1586|47.1016|66.7361|68.1444|41.5632|54.552|72.0916|73.5165|62.4053|93.8237|117.2916|260.4533|345.6698|300.0852|204.9184|161.6928|56.5432|99.4969|85.3622|93.265|97.4468|90.0781|109.8498|122.6111|137.1271|103.7677|86.987|83.3807|82.1549|68.7793|59.0083|75.1204|82.4916|19.4474|30.9512|56.0512|100.2988|159.4919|153.1407|136.4684|148.0593|149.9436|184.7581|128.8806|90.1004|84.0627|137.1588|138.3358|177.912|172.7044|173.1837|172.369|199.7451|188.1381|190.9498|197.3357|170.7447|222.3864|260.4433|239.1212|171.4862|165.8892|172.4687|149.7412|162.2244|204.9122|142.8292|161.9583|207.4396|185.366|185.5269|214.9161|239.2121|181.2277|194.9394|200.9999|132.0573|151.4571|113.422|104.8959|134.6178|||||||||||||||
2024-05-17 18:13:43|russ2000_1525|LQDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1498|341.5475|360.374|376.8278|408.7299|410.814|453.4381|258.3875|298.9788|165.5875|267.8124|252.9202|180.3214|151.1661|196.0152|220.3116|214.6922|242.6847|278.0247|363.0761|309.9098|397.8967|554.7818|881.7633|955.6129|1392.7833|1531.3462|1506.75|1192.5431|884.7205|987.6457|1016.0166|628.1701|752.8759|398.6165|345.3398|184.5899|210.1156|192.8189|124.2043|109.2274|84.4146|111.0315|201.8347|170.5508|134.9892|75.954|71.9345|57.1281|114.007|115.4044|108.9652|131.5986|188.2863|135.0466|175.8739|152.7871|80.0605|130.0409|190.2694|||||||||||||||
2024-05-17 18:13:43|russ2000_1526|OXFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.9892|294.9251|268.1837|246.1978|211.5366|183.3585|223.5163|222.2124|205.9983|179.0713|125.0333|126.9152|213.8441|300.3028|322.6156|350.3549|421.6978|317.452|262.7445|306.663|422.0355|294.9295|273.9483|167.794|273.9587|256.3484|68.7615|178.8015|148.174|||||||||||||||
2024-05-17 18:13:44|russ2000_1528|TSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83|130.0137|17.5682|9.3512|83.5015|-33.3182|152.6461|193.7054|155.52|220.2011|206.7607|304.6236|355.7162|361.4305|416.6562|570.152|623.2806|767.3288|759.527|663.1377|729.346|787.6388|747.5512|406.472|626.3925|568.6161|353.5332|592.8587|-546.2557|-405.2405|298.14|||||||||||||||
2024-05-17 18:13:44|russ2000_1529|CWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.19|223.85|388.948|379.1123|444.043|521.0655|390.0576|474.3449|344.5118|420.513|553.6105|716.454|699.5185|637.0553|678.5502|650.007|665.645|673.9004|537.7044|554.9815|440.828|479.9533|479.6109|494.5235|611.1469|621.8555|650.4656|659.3335|654.0179|742.7326|693.0602|673.9251|708.478|744.4739|775.4386|780.0259|742.2972|780.6682|697.2742|732.5507|772.78|895.5926|824.0989|890.0717|878.9812|620.347|598.8393|605.0322|630.9949|672.6525|689.2068|661.0514|668.4627|728.8791|748.5831|604.8437|606.8658|635.1554|643.6581|617.5918|606.1912|666.0481|660.1637|660.0139|723.5447|732.1991|716.1626|717.2021|665.3267|683.0337|767.056|773.9585|762.2949|777.5034|785.4363|834.6186|927.7246|1009.3977|1089.8397|1170.3804|1298.6108|1390.2789|1469.4947|1604.0597|1821.1618|1620.0868|2193.7893|2364.5779|2540.0173|2706.1097|2516.6077|2968.2307|3243.794|||||||||||||||
2024-05-17 18:13:44|russ2000_1530|BGFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9694|280.0601|386.4899|337.47|427.167|456.6504|590.8207|666.3368|687.4392|593.894|766.2719|628.5072|744.4423|620.169|603.3507|533.7741|536.7639|584.9976|644.8044|654.3418|629.3302|539.7165|415.1525|289.9506|259.5323|327.3105|213.3889|217.6418|310.7265|392.5655|438.0456|387.3653|325.6848|335.536|385.1476|296.9409|220.7411|203.9845|300.8478|232.58|213.008|261.2615|318.1977|368.6194|470.78|415.8284|450.0894|371.7709|322.2702|286.5836|367.9326|354.1676|361.0721|307.7518|286.1564|294.6989|241.8466|368.816|401.6568|336.8987|305.0071|203.1485|213.5695|180.3511|236.3988|187.6223|133.5757|138.6762|82.2798|97.9111|120.8318|80.2167|125.2601|159.3087|||||||||||||||
2024-05-17 18:13:45|russ2000_1532|HCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.998|614.082|902.166|893.2235|791.1004|474.1897|1215.565|1163.1608|657.7978|636.7968|120.8619|149.6048|328.5843|142.4471|243.3158|253.9387|125.1275|9.9766|51.9735|47.9782|41.4898|85.9234|199.0722|295.1119|245.0613|193.7706|163.1999|136.2183|114.9107|134.042|153.6911|255.5106|153.7994|100.1971|117.7476|122.2604|133.49|126.9255|165.1454|142.212|208.2927|190.6745|77.8015|53.493|59.8361|93.0605|81.7246|109.082|105.8818|152.5807|125.2674|132.7682|185.8246|135.262|141.132|218.3228|154.0837|110.2114|109.2266|154.3298|168.2477|209.3665|190.1331|187.9894|195.3704|197.9281|269.0509|263.3039|362.3186|408.2632|464.5205|430.6885|379.1906|473.1366|507.6082|534.55|435.5096|442.3765|449.9466|484.6121|478.5272|587.6983|471.2046|463.8733|496.4713|485.987|459.6391|340.3283|389.0426|310.7364|||||||||||||||
2024-05-17 18:13:45|russ2000_1533|OPY|enterprise_value|0||||||||||||||||||||||||||||||||||||74.5569|98.869|81.745|74.47|68.65|75.739|76.468|84.3852|97.883|94.8835|73.0875|72.3759|73.7684|76.1226|82.5882|107.7894|100.2875|177.2916|154.7974|181.7946|178.409|221.0605|261.5124|255.6935|218.0043|256.9828|259.9582|235.2846|223.9267|217.8656|220.2491|226.6592|240.1789|256.1845|352.4557|351.1375|290.6748|350.4953|361.4654|323.1285|345.2752|329.4204|320.2898|306.1172|314.4289|308.9618|622.8623|699.0426|759.7874|736.539|623.3615|558.1239|528.6904|489.3919|472.4935|684.6244|575.7424|583.619|806.8946|659.0555|649.8774|626.3745|708.4887|682.0814|527.5125|710.7262|621.7279|439.5263|489.4569|247.1596|297.4751|482.2166|596.841|429.529|426.1937|478.6259|470.6967|624.5768|518.8501|249.7519|383.178|420.524|341.6826|350.0137|362.7388|585.3158|570.2109|553.7882|553.8402|599.3334|611.603|500.8176|545.1164|529.1704|588.241|570.4764|491.4773|404.7851|479.557|425.4368|457.7662|457.8982|503.7473|546.3525|679.5292|619.5751|696.5939|705.137|499.9229|477.2417|478.3484|606.6275|506.9695|346.7773|597.5504|410.8915|||||||||||||||
2024-05-17 18:13:46|russ2000_1535|PFSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0592|480.5521|1173.1904|1044.1607|1144.5198|1359.0018|1991.5025|2049.4063|2200.736|2681.1215|2637.1381|2953.1294|2358.664|2978.3558|3519.479|4564.5282|3797.0987|4006.5286|5018.8242|5017.3712|5387.3955|5021.0044|5062.3401|6297.2673|5209.6597|5428.5297|6683.9075|8342.8196|7137.9943|8592.5632|9792.723|||||||||||||||
2024-05-17 18:13:46|russ2000_1537|FF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.966|172.616|132.5278|67.612|101.1138|104.7658|121.3981|122.2564|144.3029|169.5125|267.4483|294.5753|358.0247|322.688|349.1369|312.603|259.4165|325.9514|284.6358|384.3414|436.4183|612.942|480.8567|666.1532|503.6581|359.9835|374.3876|261.2774|334.4053|198.8658|371.9707|273.1414|204.8291|218.3319|320.9037|297.0195|436.4165|463.4495|387.3611|304.4466|400.8078|489.3222|378.1942|291.2989|189.3829|199.6158|225.0272|185.2399|272.8132|245.255|||||||||||||||
2024-05-17 18:13:46|russ2000_1540|FRPH|enterprise_value|0|||||||||||||||43.1746|45.1084|56.7112|55.7443|50.9098|41.4753|59.8464|59.8464|60.8133|53.5095|59.8457|69.5147|72.5147|63.8706|74.3291|73.8457|62.0856|54.8359|63.6056|67.3993|55.2972|56.1804|62.0681|63.35|57.8849|62.5939|64.1169|62.3829|61.773|61.773|68.8538|70.9057|79.7061|83.5624|87.5158|93.542|93.5215|90.1703|93.4703|93.414|94.4744|103.7015|103.6945|109.1568|115.6429|124.6569|128.0153|126.9152|98.5999|111.3332|101.0939|108.2998|103.8951|111.7258|107.0433|101.6964|93.8156|86.462|97.9075|95.594|103.634|106.7784|134.8705|120.0216|105.4246|119.9463|118.1168|129.1432|134.2811|132.6903|147.7209|120.9917|112.4452|138.4449|178.5775|175.4333|215.096|212.6274|234.6712|269.2462|253.7779|289.2426|292.6185|292.1848|308.3925|291.7234|264.8453|280.4828|266.2759|248.9578|206.7366|250.0889|252.6488|285.7011|277.3714|281.2531|241.1778|296.1785|262.7267|235.3708|205.5248|217.1533|225.5709|222.4757|267.8401|274.9027|276.7895|293.1131|320.4701|374.5827|359.5257|322.7476|329.5261|368.5005|408.4541|378.6532|342.53|386.2625|392.4934|359.4828|339.8888|431.7592|438.5544|485.0043|496.0336|576.5094|663.4993|778.9878|723.453|546.455|545.8111|550.2243|552.8074|532.2362|456.9043|484.544|460.6332|||||||||||||||
2024-05-17 18:13:47|russ2000_1542|TITN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.4928|329.7186|597.4039|424.7396|321.4781|261.3386|376.883|426.6482|417.6922|444.3464|441.1789|588.2314|644.2269|740.2635|919.5233|851.5458|984.7296|1107.4547|1223.0172|1195.2578|1391.1906|1348.0644|1252.7577|1323.1622|1429.2634|1248.2063|1277.5823|1274.2775|1214.8482|989.4651|1021.1724|956.1703|872.3102|784.066|760.4831|757.2275|771.4128|616.5113|719.5663|713.599|848.891|729.4815|699.7404|734.9553|646.6824|630.6513|791.9304|761.3046|772.6508|573.7119|623.105|650.9979|||||||||||||||
2024-05-17 18:13:48|russ2000_1543|HUBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.3821|1075.7129|1160.0954|1530.3399|1493.527|1861.163|1482.6311|1373.9524|1836.7994|1566.7319|2029.9024|2277.1078|2765.7971|3124.0164|3891.065|4473.3229|5575.1634|4617.4595|6682.1878|6450.5574|5934.1833|6187.4275|5150.1719|9513.7941|12981.9937|||||||||||||||
2024-05-17 18:13:48|russ2000_1544|INWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:48|russ2000_1545|VLGEA|enterprise_value|0||||||||||24.539|24.2462|30.394|33.6142|39.4692|38.991|43.675|63.582|60.069|107.7218|75.217|89.8545|98.0515|105.811|88.2385|77.4068|77.9922|84.115|77.1512|77.0775|79.395|61.6178|53.52|53.8718|53.8718|55.1198|70.4075|62.7975|60.615|62.8875|65.4425|59.8075|64.8625|59.0355|63.125|63.8525|59.4888|57.4525|56.8425|50.47|55.57|50.67|54.963|44.272|54.7265|55.9719|55.59|46.0988|50.8625|48.4625|57.5188|58.0812|71.9912|87.7688|70.1369|60.4219|60.1675|60.2251|63.1699|54.8835|63.7976|48.9547|62.2989|55.9798|71.0328|61.8263|89.2669|113.2815|110.0892|85.3818|90.1982|70.3867|76.1873|75.9851|92.1616|92.5943|111.8521|97.6728|133.7667|112.0599|156.2589|131.505|173.504|153.4867|179.5238|163.9193|263.7681|283.2197|286.9846|299.109|318.3738|316.664|254.3606|276.6745|371.0647|391.7059|384.4948|375.5907|357.6079|330.5003|316.835|347.2958|416.2704|316.0964|294.9052|279.2603|303.054|333.9465|355.3923|405.4343|353.9756|360.6811|356.1742|418.858|345.0353|264.0987|260.6089|244.5391|317.8015|348.6069|391.6751|276.6225|318.3575|262.7397|328.808|365.4726|373.2738|293.3846|293.626|268.9549|255.7152|295.9903|350.2503|301.6416|303.3715|291.0948|284.6728|286.3772|262.7866|283.9423|320.273|328.2683|||||||||||||||
2024-05-17 18:13:49|russ2000_1547|GBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.8793|369.741|374.9528|356.0192|443.1042|795.3022|648.9525|670.1341|639.5786|996.5295|744.0763|865.8724|843.8446|748.7634|770.3164|673.4434|607.7002|643.688|345.058|213.7518|235.3974|-34.7617|55.9481|356.1527|394.5681|590.5983|463.2807|498.342|636.6543|659.5281|682.1938|519.5852|608.8964|-978.0631|564.2336|589.4663|518.3361|-871.6862|-870.317|-872.2243|-803.4662|-815.5161|-806.2733|-676.6588|-734.6358|-593.9742|-859.5149|-911.4824|-781.1733|-769.3736|-842.5519|-811.3933|-776.528|-612.1025|-583.8056|-523.5375|-512.2089|-540.9998|-474.2145|-519.5475|-520.7855|-614.5725|-631.9538|-589.9905|-577.0691|-671.5436|-715.3166|-758.7811|||||||||||||||
2024-05-17 18:13:49|russ2000_1548|PLAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.4726|1419.6212|1573.4745|1823.096|1947.6424|2066.012|1946.9262|2168.0659|1934.4647|2651.7352|2854.2526|3029.986|2462.5251|2620.4836|2023.3594|2244.4405|2890.2628|2087.7334|2197.3504|1845.4734|1743.0986|1862.5411|1063.8745|1266.5446|1243.8797|||||||||||||||
2024-05-17 18:13:50|russ2000_1549|GCAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:50|russ2000_1554|BOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.0548|1901.6972|2009.9262|1291.6686|1569.6049|1401.28|1167.5331|1810.0233|1669.1629|2058.6804|2391.4324|2384.1583|2739.7434|2612.3883|3265.492|3175.4472|2264.8762|2609.5368|2388.4378|2312.3532|2349.8477|1993.945|2987.7071|2529.8328|||||||||||||||
2024-05-17 18:13:50|russ2000_1555|GIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4308|285.8|222.85|238.6443|212.8198|175.3342|84.8398|104.2182|115.618|144.132|87.5336|136.3266|201.7029|181.0641|179.0564|207.909|155.194|91.4176|113.3532|134.7456|176.472|109.497|129.7457|180.0674|180.2335|171.2752|185.4384|231.8995|225.3233|216.4964|228.9874|254.2508|200.6122|272.3749|241.656|269.672|259.4945|357.4705|503.6208|366.2917|460.5093|502.3054|452.2942|357.478|731.6766|486.6037|173.0588|92.7979|164.2629|255.386|294.5051|273.9722|226.8642|225.4773|382.6906|375.1894|361.2489|288.2726|362.6521|367.9197|342.1018|380.7384|338.4017|292.7213|303.7901|331.5774|317.561|274.411|286.7871|226.5319|257.1477|182.8859|96.74|117.7871|98.0658|78.9988|63.3613|78.262|128.1465|105.5026|121.2704|165.5923|169.1741|97.0709|143.4088|106.4331|61.1741|60.5408|42.8151|9.1946|5.7112|-22.2208|-12.1774|-12.4848|||||||||||||||
2024-05-17 18:13:50|russ2000_1556|TNAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8274|310.4932|91.9182|187.264|310.5834|545.6954|173.9235|136.0681|103.8734|37.8956|49.444|108.8257|54.9516|18.0049|42.7891|66.4613|54.3756|86.1978|130.2238|130.6973|183.9569|206.406|181.6064|129.7191|130.5097|104.5985|135.7763|210.4096|257.9072|261.4919|191.8093|152.0301|140.9404|173.1603|141.2925|94.3405|190.483|276.3947|137.7669|105.0673|80.5339|149.0746|59.1254|||||||||||||||
2024-05-17 18:13:51|russ2000_1557|ECOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5822|313.7569|722.7952|822.9806|801.0353|554.8697|302.2321|463.8022|178.7983|241.9938|186.8541|307.4369|217.9253|286.5435|257.8121|319.461|214.135|238.0971|240.7947|184.9493|191.3479|324.7672|276.4792|268.2058|291.3886|189.4708|208.1266|202.0356|151.1089|322.6141|351.1897|||||||||||||||
2024-05-17 18:13:51|russ2000_1560|NC|enterprise_value|0||||||||610.381|611.4583|611.7604|612.523|604.2023|607.5067|607.4582|606.7901|543.5496|543.7089|542.4499|544.0218|222.5574|226.4215|227.9493|226.5639|157.4323|160.6544|859.9001|846.6037|755.1479|717.1442|678.6619|632.927|898.2431|839.6958|802.9377|820.3178|808.5014|827.3561|858.6173|555.396|554.1479|575.6619|910.5649|544.3853|832.2079|1007.9756|992.3109|1015.7748|920.4133|945.255|983.6615|1018.6397|831.6114|840.583|831.1064|812.5209|398.6698|726.6026|678.28|395.0493|328.8108|351.4912|362.9476|399.2322|661.4536|696.7455|412.7793|727.864|725.4915|712.2417|737.3706|753.7405|873.3535|881.5763|617.3826|934.1005|611.2042|825.9469|826.1429|837.2298|448.5427|466.1197|500.6221|484.1964|420.2358|415.9419|452.9771|488.3948|362.4043|411.9072|441.2725|470.7073|370.8303|432.1605|418.5456|434.5695|301.6891|397.3586|387.0414|372.9579|285.1835|381.7788|374.7127|402.0759|333.6504|394.9886|338.7274|332.2486|183.856|253.7517|199.2145|228.3896|196.1173|213.5936|156.4422|158.637|49.668|95.3318|76.0721|128.3073|153.6473|178.3311|184.0204|195.9325|200.187|249.8135|256.909|250.0588|284.8771|246.1311|256.6186|236.5515|183.3942|217.6525|204.0416|198.2429|150.9141|210.5869|173.848|98.9885|206.3891|195.3144|182.3944|161.8194|160.3995|199.9947|276.6344|339.6227|228.2735|137.3148|96.6286|60.8342|||||||||||||||
2024-05-17 18:13:52|russ2000_1562|OCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||218.5936|232.7186|270.092|297.6384|317.1201|359.8427|291.9892|318.7298|239.5441|241.3879|240.9658|284.7626|247.9401|248.7721|290.8634|287.6854|331.4819|350.1229|360.9814|399.7665|338.6249|312.8439|539.0677|665.6892|494.2829|475.8868|487.2373|552.8543|576.9722|604.213|601.0802|641.4702|629.0064|635.5918|535.8425|525.4782|646.7215|606.4266|630.5277|626.5013|695.3106|690.0655|632.723|649.9399|630.8659|559.927|602.1593|612.5573|548.3166|522.1036|487.3222|496.8968|453.7723|473.971|549.4197|758.8502|598.066|527.4557|511.089|538.245|490.9923|481.8082|315.3957|501.8476|502.0038|443.4434|-100.9082|221.6063|330.2084|415.5575|425.635|458.7721|531.8841|473.031|570.0546|511.9274|554.4907|526.9792|576.559|685.0783|754.5614|933.6481|888.6653|972.0432|1062.7494|875.9209|1448.2766|1719.1032|1791.4348|1373.4105|1597.97|1490.0808|1484.7165|1610.1876|1182.7117|1551.1146|615.3016|||||||||||||||
2024-05-17 18:13:52|russ2000_1563|MXWL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:53|russ2000_1564|BCOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4945|766.6508|359.094|273.0525|224.903|147.524|219.4195|277.6697|356.614|276.5829|308.5136|158.351|229.3766|216.5181|202.1449|141.6715|189.5556|176.4584|247.9227|398.3789|241.8352|264.4972|177.5012|219.7923|220.3729|215.0375|312.9813|267.0738|231.0833|278.881|343.3966|371.9132|315.3498|249.5382|287.7899|386.7626|||||||||||||||
2024-05-17 18:13:53|russ2000_1566|DEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.5412|643.4547|731.3899|733.5651|773.74|915.1804|975.9436|1109.7918|1120.7516|1140.2759|1267.3822|1456.8461|1576.8252|1608.9832|1868.541|1628.6069|1740.4882|1987.8737|2188.6786|2517.2836|2802.8195|2920.0782|2832.4138|2827.1186|||||||||||||||
2024-05-17 18:13:53|russ2000_1567|SREV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.6737|1341.696|852.0363|1012.5214|1041.8377|903.8336|652.0955|330.2238|424.2732|589.8415|779.592|512.7967|509.3633|310.5258|148.8581|287.9956|188.7604|378.1|254.116|308.9584|278.4705|253.4206|358.4107|428.473|282.9062|280.2605|270.5758|247.7415|295.7078|320.7019|217.3338|62.1218|59.1909|65.7017|57.8838|131.3122|45.3392|145.3529|119.6328|||||||||||||||
2024-05-17 18:13:53|russ2000_1571|WTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:54|russ2000_1574|VNCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.7554|1598.1163|1097.8806|1478.903|1257.9508|1088.3641|770.3031|523.0281|215.0128|249.7834|311.6678|272.8442|325.311|228.9589|109.3887|72.6972|139.4449|125.9465|145.9999|235.6958|230.0214|173.7435|206.6552|195.6539|264.7152|247.8741|96.2847|126.1814|138.5846|||||||||||||||
2024-05-17 18:13:54|russ2000_1576|MC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9635|267.7752|474.5399|475.1893|539.442|509.5049|455.1842|576.5219|412.8544|398.6472|467.1389|555.8437|684.1574|878.7462|1250.1357|1514.0137|1796.8498|2233.1826|2471.8081|1459.7169|1655.4771|1549.8495|1445.1696|1554.0796|1434.456|1592.1541|1655.901|||||||||||||||
2024-05-17 18:13:54|russ2000_1577|AFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:54|russ2000_1579|CTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.4848|379.4356|489.3691|527.692|421.6406|590.6063|581.4186|527.2283|571.7294|596.3398|629.6923|729.8731|706.661|746.7187|756.0718|808.0482|892.7533|938.8407|879.2605|1097.7738|815.4277|941.7543|965.2695|967.56|1004.1838|775.0363|860.5174|876.5613|||||||||||||||
2024-05-17 18:13:55|russ2000_1581|DGII|enterprise_value|0||||||||||||||||||||||||||||24.2121|28.0288|49.7319|31.7435|75.299|137.0134|151.2401|190.4334|224.6201|166.5101|159.516|176.0445|319.028|298.3025|294.0682|250.3375|294.116|258.6428|173.5122|198.05|217.7081|295.2755|295.282|366.432|236.3183|382.612|340.0282|204.3375|116.2009|85.892|125.7928|184.6142|211.4462|319.5715|241.4544|159.4388|175.8262|113.7819|151.5809|166.2464|133.9031|123.7634|66.4165|88.5088|44.6482|45.6798|79.8741|72.0405|40.8903|26.5954|26.9243|-2.37|19.3415|15.5279|72.8421|82.3829|138.9312|153.5403|151.1967|168.8401|306.9224|222.226|168.276|197.2922|191.4832|207.8175|205.3824|270.3477|286.6765|246.968|302.9358|288.7938|309.4284|209.7003|134.0463|185.5831|124.4899|131.061|179.4152|155.6089|147.858|196.7292|131.6667|157.2365|190.3608|173.4776|231.1472|201.4111|180.7215|185.7864|147.7626|163.2903|132.1535|139.6336|170.2028|165.4025|220.6941|159.4064|149.9142|97.6148|124.7217|166.3972|168.3793|205.0437|205.3769|128.5663|171.0224|174.0944|233.0829|180.1252|149.4358|180.0007|152.3658|211.3367|320.2537|311.233|205.5042|274.1732|261.2533|300.5289|568.6085|303.0691|359.5926|457.7736|||||||||||||||
2024-05-17 18:13:55|russ2000_1584|VVUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:13:55|russ2000_1585|HURC|enterprise_value|0|||||||28.1572|24.6728|24.6728|24.092|24.132|22.1865|23.332|23.9408|25.5862|20.4035|25.625|23.3969|25.0156|21.3178|32.1019|42.4312|40.604|48.294|70.5735|81.914|111.56|102.0315|102.16|113.1385|51.1142|59.4938|75.716|70.3712|77.2975|80.3588|88.8425|81.3355|75.304|83.248|68.8805|67.3442|50.197|48.187|52.997|47.5226|52.6689|55.352|54.0988|56.0175|65.2592|59.9812|53.4475|57.3082|57.3128|55.4095|54.6868|53.3425|70.2902|52.515|58.1521|48.8147|40.5889|38.385|38.9672|43.825|34.3281|31.532|26.9316|30.1136|32.0076|20.4515|23.0363|22.3826|23.3468|20.7545|20.8595|18.1178|13.8736|13.4601|15.2331|21.7034|19.5972|41.1796|39.061|69.307|60.0582|102.296|80.4096|98.8405|85.1832|170.2595|151.4682|137.7549|131.722|176.5539|236.6319|265.9867|329.3581|212.3484|270.2827|188.3453|156.893|47.5785|38.1282|64.9962|85.8265|64.4178|79.6263|65.7482|73.1947|102.5265|142.2295|149.0605|94.3809|92.3223|139.1982|93.8522|119.2993|120.557|138.6982|136.992|129.6055|123.7169|125.9221|137.8776|190.9491|167.2138|154.3243|164.5396|118.0262|105.6665|158.6015|146.0511|142.7572|171.5842|136.8067|160.098|207.6285|213.4663|223.1993|224.4409|226.0458|148.0793|202.7962|175.8754|152.0715|201.7671|123.5478|138.1713|140.3475|||||||||||||||
2024-05-17 18:13:56|russ2000_1586|PWOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6841|132.824|139.5772|152.6698|136.8948|128.2278|131.1227|155.5055|144.793|153.0705|157.4941|157.032|180.2886|202.4205|217.4525|253.4034|251.6087|243.1375|247.5796|252.5562|256.806|242.1868|239.8426|264.1538|276.6893|271.1596|257.9811|233.2827|239.2797|243.7428|217.5844|240.1091|271.3428|258.1627|219.561|214.5652|252.674|232.582|218.2643|218.5795|207.9851|193.7261|203.7387|226.3585|238.6297|211.6542|190.9484|226.2708|-63.6465|201.936|234.2259|-84.5805|-70.5973|-74.8464|-39.0995|3.8082|9.6595|9.9073|-7.9145|46.405|75.604|50.5345|37.3035|74.3137|74.1849|80.589|83.5276|132.9684|128.9926|56.6801|113.3573|142.0139|235.2021|184.12|152.2183|122.6738|298.6265|111.0642|138.9714|195.2737|114.2057|88.5545|-70.9776|||||||||||||||
2024-05-17 18:13:57|russ2000_1587|BLCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5131|400.8479|442.6797|252.9316|432.1596|139.003|241.171|470.6438|307.806|240.1744|318.904|285.7322|197.6831|161.6538|285.3238|175.6378|52.0778|92.1948|55.5042|29.1968|10.3025|-31.5954|3.1992|-7.2239|||||||||||||||
2024-05-17 18:13:57|russ2000_1588|NWPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.438|83.2968|102.084|142.6565|123.7212|128.7629|140.5705|179.499|187.63|183.0793|239.36|216.8682|211.6604|206.4072|218.684|213.0969|201.763|210.6536|210.0959|206.965|169.403|215.9819|235.1693|189.5267|193.135|170.4928|223.658|186.7494|187.5594|155.5655|180.4847|177.4686|169.0692|142.5811|192.5756|195.2453|246.1277|270.5578|251.4298|302.4116|287.2724|290.542|252.5171|305.3684|322.7651|408.191|409.0509|429.4824|461.2751|441.0042|616.3615|682.468|417.7932|337.9334|443.5816|388.255|342.2008|250.96|249.536|249.2445|321.5196|307.8019|334.5904|328.5978|305.1369|281.4451|291.2364|304.46|288.1307|334.3751|324.625|349.3632|430.2726|419.6531|400.7963|380.139|328.2768|267.0041|220.5681|133.003|110.3646|76.2336|94.3831|103.7875|157.1726|126.181|142.7627|155.5322|178.7238|145.97|151.1809|152.815|217.9748|245.7307|240.1186|264.1647|310.4918|184.6759|228.9|256.3663|||||||||||||||
2024-05-17 18:13:58|russ2000_1589|UTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.763|1075.9445|1069.5711|795.8746|1027.9034|911.1277|822.0036|894.5971|820.7864|761.4555|558.7611|456.2006|599.832|601.9119|677.2411|498.2148|406.6478|218.8101|248.0109|347.1489|347.1489|213.699|294.5845|415.4152|398.9806|486.3644|488.745|386.5756|448.0038|366.1454|386.2261|275.6654|211.3517|226.7282|219.0515|237.0012|148.0131|226.156|174.3346|224.7576|255.3464|209.5882|190.4589|156.6651|161.1074|155.418|152.1987|31.7495|52.9798|51.9623|3.2663|-67.4345|-46.1241|-19.4152|-9.1334|0.4067|-35.1482|-20.976|-2.6043|12.5495|35.2674|27.847|31.2164|90.6697|127.9586|75.8838|135.1124|72.4978|||||||||||||||
2024-05-17 18:13:58|russ2000_1590|SEAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.343|169.766|287.2095|190.0186|83.595|98.9625|166.5299|77.9281|77.784|118.4984|229.0786|193.1664|733.446|1566.174|487.9458|674.6165|592.171|300.4539|375.1869|510.6984|792.2672|312.6862|120.2356|93.8027|48.1694|114.2316|183.9716|273.0849|328.1754|318.2441|331.6942|325.5131|356.7873|225.175|95.4205|86.2564|169.7011|178.6218|158.6596|230.8497|229.9473|195.2853|185.7583|160.5347|175.3249|128.4994|160.4782|223.0121|124.0298|102.9708|160.6601|154.164|152.2749|182.7152|191.8555|168.6075|216.2723|210.8236|251.3562|172.8467|148.2303|173.4673|185.5059|162.873|226.4436|273.628|270.5466|256.5912|265.4871|213.3097|152.2818|125.5181|114.85|158.4582|173.6696|138.0191|169.6164|126.2225|65.0179|59.7175|58.0381|49.044|63.0709|67.3947|109.5166|48.4622|71.6847|37.9634|18.9044|23.9299|33.2715|94.8001|139.6783|120.569|49.9347|26.5516|||||||||||||||
2024-05-17 18:13:59|russ2000_1591|HBNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||132.0821|98.3193|104.9826|188.8094|229.8517|256.0941|260.1239|271.2443|222.8131|222.0235|217.3277|189.1248|184.2211|64.0019|61.1212|61.799|108.1901|117.7288|77.6677|74.9148|24.3358|10.891|11.2221|39.0761|42.3888|41.5978|146.3097|196.238|203.0236|208.7711|276.1543|260.7496|195.8616|247.9684|211.6681|188.016|294.5539|284.7962|280.7694|239.1876|255.5965|298.6586|289.8552|344.317|272.6671|316.0468|355.9877|385.3831|340.8758|304.8451|374.4069|374.5626|374.7951|415.23|434.5155|396.4747|329.7597|372.2008|383.952|443.6144|384.0317|333.1445|345.0556|447.3132|-146.8786|464.3116|524.3838|507.2019|-79.101|-79.1245|11.9946|-44.4063|-227.1552|171.0098|182.9046|280.6107|7.9329|347.152|287.5845|269.9292|8.3933|246.2475|387.7563|580.5601|228.3277|394.1032|568.243|623.4493|956.7256|804.208|725.0394|489.0022|442.6962|438.8243|501.2016|571.5456|-72.3587|213.0434|24.311|||||||||||||||
2024-05-17 18:13:59|russ2000_1592|MLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||16.136|17.7331|30.8175|35.9492|27.903|21.2619|19.8448|20.9182|25.556|23.6471|20.382|18.6586|15.1565|14.3631|15.3741|12.74|12.2565|7.3611|13.4688|14.194|17.7695|19.3564|15.4192|15.1512|13.4188|18.706|21.0941|14.9868|14.8294|16.4041|15.1264|16.7807|21.4498|24.4681|22.5782|23.1786|29.638|31.4347|35.1907|30.4792|30.3595|36.7249|35.699|41.9155|48.6908|55.7826|58.2143|70.4568|60.4354|75.905|64.1679|68.7556|64.5886|45.7436|46.1592|54.629|61.9867|72.6182|72.7418|68.1789|75.7474|97.3149|99.1477|106.2626|119.752|135.0914|161.0748|146.5523|167.1536|171.1888|185.7173|180.5826|235.4639|264.6419|330.2746|319.0546|235.3931|316.7819|295.8013|340.1459|408.3662|394.7769|375.589|470.9229|458.3779|509.9724|497.4521|572.4029|607.4474|532.545|593.8352|826.7305|730.162|792.2959|905.6181|950.1824|1093.8284|984.387|1008.7101|1158.8536|1176.321|||||||||||||||
2024-05-17 18:14:00|russ2000_1593|AAOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6928|211.4856|314.3685|297.5961|221.0645|138.0101|185.9251|286.0246|281.9324|310.4254|288.6298|211.1432|410.2247|464.7614|1086.6428|1079.1172|1165.7051|724.2044|446.2682|819.9052|645.9039|304.3636|275.4667|231.6368|281.978|292.6925|214.1075|275.0725|331.2551|||||||||||||||
2024-05-17 18:14:00|russ2000_1594|UTMD|enterprise_value|0||||||||||||||||||||10.2125|12.557|17.3401|16.8703|19.6978|19.716|26.2252|46.3114|68.6137|60.7762|76.1485|64.7436|80.9533|113.2351|141.7407|130.595|169.6776|135.3124|105.3841|111.0142|137.5737|119.842|97.361|101.0888|92.4985|83.8756|75.137|93.5372|84.099|98.34|117.7078|165.0792|138.2655|144.4572|105.8922|108.1665|108.6008|99.1808|64.812|67.3378|61.8962|60.6588|61.3582|49.2235|57.0069|50.2158|61.5965|58.6195|47.4246|54.4072|47.3969|50.8578|49.6804|54.7066|63.2354|58.4242|67.9959|79.6744|76.5969|70.839|89.981|84.753|92.113|112.128|116.7656|110.0879|95.3966|64.7948|70.9806|71.4632|68.8792|79.7124|97.3851|112.6545|105.1928|114.7216|115.9985|118.2152|105.3517|109.7868|99.7658|97.9493|93.448|97.9224|62.4748|69.0661|74.6668|86.1138|88.0978|85.6412|70.9042|80.7347|76.1388|78.88|116.7793|115.2265|113.9237|126.1067|135.7558|133.9563|137.4937|184.5057|185.3495|193.962|218.0071|209.5628|189.9758|181.937|212.317|220.7103|204.1934|179.0599|201.4303|208.6271|207.0268|195.5806|231.8721|200.4346|235.7014|237.864|260.6901|313.8097|389.813|305.029|242.3264|277.4074|269.6927|324.2016|367.0534|249.0488|326.3854|252.5569|||||||||||||||
2024-05-17 18:14:01|russ2000_1596|CCXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.631|308.6994|374.9747|291.2655|257.1269|433.1464|517.7721|117.8228|115.0097|171.3133|110.938|109.7121|202.0485|254.8937|292.0524|186.0619|287.1704|35.0192|134.6753|167.0783|232.1679|232.2197|306.925|233.9146|150.0912|562.764|502.9813|377.2517|394.3602|644.5178|303.7826|223.1811|2229.2863|2323.3177|3552.3635|3207.4475|||||||||||||||
2024-05-17 18:14:01|russ2000_1601|SPNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8465|195.2574|241.8214|462.558|378.7679|378.7679|342.2949|242.7655|372.2134|471.94|564.4225|543.6519|943.3094|1403.6378|750.6925|477.4046|102.2532|105.1373|140.9082|75.8607|113.2168|174.3883|129.0595|112.9929|93.7708|39.6128|33.7514|44.5054|44.2857|39.4683|25.9298|45.5484|42.244|43.2174|45.3244|41.395|39.8115|37.7481|43.929|44.5695|41.3847|49.7176|68.7521|34.6853|32.3451|28.9025|41.4015|49.9012|44.7529|17.546|18.6415|14.5481|24.0482|35.3819|50.2573|44.7201|39.3249|74.7966|62.6175|57.0559|70.9118|100.1935|135.3648|116.8537|125.6972|176.3996|195.2749|209.8873|277.0543|316.3898|299.6134|331.5525|310.7884|350.6258|417.9124|511.6616|437.0544|496.2235|475.5303|560.9287|618.3364|575.3179|566.8376|632.9749|574.0573|446.6967|502.9178|607.0602|564.6342|737.0271|813.4409|904.0503|1120.2225|826.7544|1434.8765|1516.4112|||||||||||||||
2024-05-17 18:14:02|russ2000_1602|PBPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.3715|962.49|470.7504|389.317|270.4829|289.1745|332.9474|294.0282|244.2263|268.9678|313.4109|277.7188|299.2025|314.1817|315.489|261.061|264.7904|288.4788|275.016|302.4206|281.7892|172.9573|185.6831|105.8351|85.2572|81.2674|52.4296|46.8747|84.7492|||||||||||||||
2024-05-17 18:14:02|russ2000_1603|CBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:02|russ2000_1604|UMH|enterprise_value|0|||||||||||||||||||||||30.0536|30.5332|32.0475|32.5549|32.5549|30.8938|30.3864|31.647|30.126|29.9852|31.6452|32.7448|33.1465|34.6812|37.252|38.9622|41.753|43.7532|46.6955|50.7455|52.298|56.41|57.99|58.4378|57.0725|56.985|58.107|61.5716|72.0142|72.9504|86.4446|81.7345|83.8919|87.4875|95.5905|92.4295|96.8185|96.8185|100.05|93.15|96.649|95.3795|91.3781|99.1605|93.1082|88.616|74.5552|95.2615|105.1694|105.3222|101.6362|100.9069|102.7659|112.0281|113.8752|117.7982|122.5848|114.2729|130.3274|147.7972|138.8879|156.8348|148.1066|131.4166|142.19|152.9134|166.608|162.2676|170.4248|169.7195|175.4076|180.6731|188.4056|189.4283|190.6563|187.2033|182.4821|167.8147|159.6314|151.0675|135.3652|115.6975|125.7416|150.0913|156.2016|146.8367|152.7928|175.1809|198.7966|194.9553|217.1491|222.7258|223.282|233.1984|264.825|251.0682|283.1308|301.6328|322.0652|392.478|408.3679|409.5368|441.5079|470.4157|470.0802|510.515|528.9513|536.6342|549.7062|632.6322|668.1903|696.6227|739.2278|833.1873|875.1031|1036.4297|965.8273|947.2235|1089.9318|1155.7804|1233.947|1129.3234|1271.7739|1243.0068|1311.7651|1478.7822|1250.817|1389.999|1496.591|||||||||||||||
2024-05-17 18:14:03|russ2000_1605|FRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8865|873.8027||987.5986||||1644.8138|2198.5017|2285.5357|2303.4978|2072.1489|1998.8467|1566.8249|1863.6029|1579.9272|1837.473|1912.8118|1852.7976|2088.1913|2369.8802|3373.826|3918.9765|4773.773|5018.8297|5570.1189|5139.8005|5733.2147|5323.8808|4946.3251|5087.5605|5625.2026|5012.0522|5427.97|3812.76|4120.4402|3796.8598|3714.1582|5567.3665|4370.2881|2869.9548|2094.4193|2633.9787|2591.4276|2970.0272|3146.5368|3477.1526|3388.1114|3174.3224|3040.9043|2381.9576|1530.9196|1422.9653|909.4997|682.0952|631.653|610.1658|546.0039|541.1641|630.0042|670.4816|720.4925|579.8458|460.5177|462.566|404.3145|520.8726|595.8194|643.4297|1782.3638|1894.6843|1950.2641|2102.1557|1936.6304|1887.8707|2197.6231|2217.5314|2193.4338|2639.3946|2621.263|2616.7066|2750.111|3038.4469|3397.9138|3980.4195|3371.9197|3000.2582|3212.9962|||||||||||||||
2024-05-17 18:14:04|russ2000_1606|QTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.2405|400.8356|388.408|559.8333|666.4593|935.4602|769.0291|923.8674|775.7177|936.8701|1053.9904|1079.719|1341.4372|1412.521|1612.0466|1442.6074|1791.6275|2284.5231|2469.0864|1975.8134|3023.8508|3523.9444|3598.0495|4215.5019|3209.1968|4630.9531|4847.9613|||||||||||||||
2024-05-17 18:14:04|russ2000_1607|LLNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.4846|539.2238|406.5519|73.676|117.5789|31.05|10.2793|118.7152|207.255|185.3477|171.489|168.3675|232.4074|419.7705|513.1533|697.7679|380.0653|179.7057|171.1598|211.0376|155.2278|112.7121|102.9992|84.5335|95.1639|75.9313|74.9655|94.8364|186.0206|122.8381|177.036|249.0331|320.8166|105.8815|91.0244|99.9856|134.4636|174.507|186.6478|197.2062|265.2659|382.9533|442.4775|406.1809|454.2804|537.9156|211.1278|318.5615|269.2513|331.3014|464.6064|660.5384|877.4531|704.4692|||||||||||||||
2024-05-17 18:14:05|russ2000_1608|FC|enterprise_value|0||||||||||||||||||||||||||||||||||||||134.6654|138.6537|234.2455|266.0967|282.4589|310.2473|368.1002|436.7732|489.6653|478.5656|378.6802|423.8202|358.7369|328.6074|242.0001|328.9875|275.3591|239.0001|282.1708|262.1615|358.3082|506.1389|427.6382|461.0847|383.9748|395.8663|360.3221|261.2468|240.4112|245.4968|236.9548|220.76|225.2244|243.7378|234.6807|234.0928|223.5046|219.4187|250.898|79.2384|96.6382|81.694|77.4348|58.9065|82.0852|91.8971|105.1558|103.6975|104.9466|83.8208|104.229|88.0075|202.6936|187.8487|188.0692|190.087|197.8467|147.9573|176.3814|198.1217|201.3883|189.8886|187.7705|178.8898|210.4845|139.2412|128.8438|119.8397|152.0321|141.271|107.5254|174.0691|155.4947|171.054|199.5772|173.3929|184.5894|140.3401|201.7702|195.23|197.2788|203.989|211.516|219.0778|218.1842|265.0839|323.5841|324.7042|354.1035|317.5936|321.4905|269.836|325.0123|237.1124|238.7084|238.2905|231.3938|236.6405|297.0194|237.7498|281.07|294.177|296.0555|396.0206|415.6352|341.2714|296.4295|357.8151|432.3043|481.9144|468.9018|205.5335|302.1885|248.3629|||||||||||||||
2024-05-17 18:14:05|russ2000_1609|EHTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.7091|424.6489|422.6024|334.5265|502.7348|672.5074|427.1969|374.4813|281.2753|182.3915|251.5743|272.0724|215.971|245.1903|211.9075|126.1899|158.9399|179.2221|159.924|163.958|154.8113|159.3279|190.9401|180.4253|244.4184|428.1469|234.215|325.5858|535.1419|766.0644|845.5814|595.5736|370.6401|394.1383|128.5998|175.4519|180.8802|128.2178|107.3105|178.3947|134.5154|128.069|153.5067|269.9845|377.2844|276.7479|233.5505|394.4998|511.1341|691.8706|1397.4162|1643.6118|1642.4596|2199.4793|3601.7227|2322.312|1760.5974|||||||||||||||
2024-05-17 18:14:06|russ2000_1610|TIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:06|russ2000_1611|WINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||64.5078|63.383|54.9998|72.0992|101.4052|77.4083|85.3329|79.152|71.1752|69.2505|57.7035|52.3206|54.82|55.0954|64.4985|62.4935|101.4012|74.144|80.6643|79.782|79.564|75.913|77.9942|59.9431|42.3789|36.4875|47.7413|37.5423|34.2782|27.9848|29.1418|36.0058|40.4645|54.8544|49.077|56.8768|50.4557|50.7074|62.3077|70.3345|99.597|102.4303|125.0418|133.5855|136.3486|150.685|109.8341|107.1906|119.541|114.3128|135.8033|155.9826|139.5336|117.0183|115.5039|120.1415|126.3904|128.2354|123.7996|105.1747|123.8153|93.1226|65.2537|101.2264|117.4898|114.8596|97.1721|165.6864|164.4334|161.4683|197.8347|202.028|217.4572|280.2761|267.1659|297.2639|268.5222|284.818|311.4442|309.8085|356.8662|453.0112|365.5493|351.5869|359.252|425.6542|421.0779|394.3152|472.2988|428.7932|443.4285|443.0319|473.2804|544.2444|493.8765|569.2728|563.8096|572.3616|559.2056|602.0371|699.4438|622.9883|667.2404|680.4192|660.1534|756.1002|468.5134|628.1981|647.3074|||||||||||||||
2024-05-17 18:14:07|russ2000_1612|CPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3277.7414|5099.394|1396.7575|1917.924|1390.084|215.942|143.7098|98.447|-21.496|-106.2262|-63.8556|-79.964|-22.2846|38.2166|8.3214|83.5376|91.5736|36.8397|61.955|50.747|47.6042|265.6718|222.472|316.0718|193.277|83.3606|91.6914|120.7606|93.7826|128.6029|183.0632|264.5268|589.6684|178.006|138.2688|109.4272|144.435|230.5748|237.3694|227.952|207.6878|148.941|238.9662|438.8738|336.969|262.172|288.2264|280.4|275.303|272.2814|258.3996|254.4622|331.8222|363.5416|371.245|643.0386|503.172|305.3056|220.4977|182.8886|152.7517|108.5551|26.0356|22.689|37.8016|28.2014|22.4512|21.961|26.7382|24.0487|33.4352|63.0538|91.6082|56.4946|39.8595|64.9247|57.9963|42.6127|39.0002|26.815|42.6883|72.0655|||||||||||||||
2024-05-17 18:14:07|russ2000_1614|UCTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.717|111.9024|60.5204|87.1483|87.7138|107.3883|88.376|105.8218|116.1442|121.1917|239.1341|261.4978|385.2101|305.3308|318.7329|260.8283|208.4071|186.8587|100.9089|32.9486|13.7576|36.6366|98.9364|135.0933|172.6204|177.8176|186.7656|198.3941|213.6849|184.0473|90.8172|128.9346|160.7877|124.1331|85.0588|154.2966|200.3973|178.8675|195.6589|280.9734|370.3515|244.4329|253.0182|249.6394|199.6319|195.4287|180.6436|189.7824|195.7664|207.2804|248.1699|353.1463|537.995|647.2845|975.5786|709.6681|688.6392|510.4538|399.2019|546.163|618.5329|695.7744|820.0591|1081.953|692.477|1045.089|983.924|||||||||||||||
2024-05-17 18:14:08|russ2000_1616|NDLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.1877|1302.8733|1045.7119|1183.8167|1033.1922|589.5423|804.1309|543.1169|460.0533|418.6024|350.7791|403.8865|342.3697|215.3941|207.4116|236.14|205.6807|232.4488|294.0942|356.5619|568.5792|596.2906|343.6588|338.9914|343.0674|292.7484|275.2909|243.5956|300.0605|342.1976|||||||||||||||
2024-05-17 18:14:08|russ2000_1619|PAYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.8342|823.4976|880.643|1372.3918|1860.3666|1931.9104|2025.9037|2266.0835|2044.2197|2373.9023|3004.3199|2774.814|3328.6672|4063.442|4435.2593|4779.219|6201.6186|5712.2322|9066.3645|7056.101|11048.1234|12717.7378|12144.5249|15165.0276|11490.5912|17754.9772|17702.297|||||||||||||||
2024-05-17 18:14:08|russ2000_1620|TBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.2264|-99.5934|105.0186|102.2255|86.0391|16.77|78.8814|53.8625|106.6914|124.6767|105.4501|121.7358|107.4901|115.1095|112.2036|93.1175|107.3892|155.9571|198.8852|154.3361|146.0928|159.5538|167.0161|161.9072|256.5475|269.669|292.9687|255.2958|238.7295|281.0035|351.0085|311.6882|267.7686|328.2198|339.4348|363.7034|335.0176|344.9912|312.0428|351.3489|335.9095|366.4627|449.0102|337.3641|236.9317|204.6796|||||||||||||||
2024-05-17 18:14:08|russ2000_1622|DJCO|enterprise_value|0||||||||||||||13.9912|11.735|13.9938|27.9825|20.3112|23.9665|19.888|24.7725|22.5162|25.2238|24.47|26.0248|23.3862|25.7655|24.0525|24.488|25.5768|27.688|29.43|27.2112|28.834|26.325|18.3375|18.4025|18.6182|19.4812|17.4281|19.167|20.821|23.4425|28.214|29.232|29.638|29.232|29.744|32.5455|39.18|49.888|60.69|54.132|41.1|47.14|45.2952|44.5145|51.2985|71.168|61.7388|59.103|63.6505|57.7816|61.0068|61.7362|60.1982|50.1732|43.448|40.7504|37.3608|41.6679|44.4069|49.0328|41.554|44.4828|33.5618|43.2985|40.0834|33.8961|33.1644|32.8898|38.5561|35.9875|41.7648|49.2429|43.003|50.2881|47.2537|51.841|51.4208|57.2869|60.4982|53.6973|51.8352|52.3913|56.0194|54.709|50.01|49.0593|49.4344|48.9405|46.4153|41.3472|27.9658|29.065|30.6153|22.7224|78.554|88.6338|32.135|29.3213|32.2627|21.0299|17.1002|24.0749|17.6786|30.3116|18.7493|25.3727|25.4306|44.4419|39.4733|71.6275|89.6467|117.4321|126.2344|89.9705|126.2119|97.7172|136.0593|89.0557|132.9979|115.6078|164.9646|163.8152|186.3777|119.6622|109.8868|122.158|130.283|101.5998|129.5638|143.5247|123.6851|139.1937|146.4587|157.5127|229.3504|152.2088|265.6674|217.3|||||||||||||||
2024-05-17 18:14:09|russ2000_1623|QNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.3571|792.4032|483.9433|644.3897|865.2725|1001.3376|527.4504|490.5231|428.2472|436.0016|402.2322|367.9475|274.2449|246.0965|330.8845|372.5256|351.396|235.6535|202.2361|140.4065|215.6097|229.8836|242.3658|208.8683|159.2095|126.2349|107.8552|101.2881|133.9371|136.9149|140.1044|288.4735|330.4348|542.9177|568.0097|586.0769|712.6975|604.4727|732.9252|569.7044|714.4354|320.9627|438.6055|724.1014|||||||||||||||
2024-05-17 18:14:10|russ2000_1624|KEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:10|russ2000_1625|NKSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.818|-15.9469|-4.0924|50.8608|53.9138|50.4004|42.6048|39.102|42.2776|31.4341|55.4204|49.6852|51.7576|74.114|83.0362|76.3462|94.6198|106.6272|129.5664|143.7839|130.5886|121.2113|126.3732|170.3027|132.0008|136.682|137.7058|130.9345|145.293|121.599|127.2903|133.3958|132.6618|100.9888|99.2961|105.2387|77.9368|65.5185|85.5835|104.9791|75.4866|114.4303|123.6369|151.0378|148.2367|96.5273|109.2202|153.6877|116.96|109.2553|103.9733|108.5018|-78.705|94.658|122.7148|127.7672|-55.0274|-75.9372|-30.3153|-11.5226|-42.6551|-93.9218|-125.1848|-88.3224|-135.6094|-124.2011|-98.801|-68.7707|-140.7825|-173.2642|-146.5056|-77.3226|-135.1637|-117.2265|-100.1253|-73.3144|-82.436|-94.9303|-192.7312|-238.4842|-202.618|-229.2028|-213.331|-182.8584|-326.1236|-340.9632|-422.4938|||||||||||||||
2024-05-17 18:14:10|russ2000_1626|MOFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2773|66.451|108.5365|74.993|219.3541|214.1996|217.9454|212.8683|234.3754|258.1268|266.7083|273.2036|261.6179|245.233|259.9899|241.8423|-247.8908|285.1237|298.4568|269.8226|-268.9362|-224.8513|-153.8337|-112.0476|-189.885|-203.7133|-179.8519|-200.9791|-148.069|25.8352|-17.6213|-19.813|-26.8965|30.4097|16.5102|88.3318|43.9825|24.8616|47.2952|126.9113|56.3798|82.8276|98.9279|16.7225|96.3668|118.3233|203.8797|-21.1705|-454.9736|-777.539|-811.8305|||||||||||||||
2024-05-17 18:14:11|russ2000_1627|ATLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2099|124.5856|108.7279|86.67|95.2644|100.5806|93.5903|139.5286|137.7176|148.7977|153.4973|157.8266|172.4907|186.2611|217.6317|262.8102|317.8657|211.0874|221.5252|214.2679|176.5824|177.306|175.1763|184.4717|187.8879|175.8558|186.28|187.5932|220.4095|270.2664|247.0217|170.8624|217.6871|216.3665|192.8706|167.2895|158.9671|177.4958|200.541|163.2155|156.6142|144.3719|163.6884|-316.2377|154.2517|161.5967|173.9277|-439.1181|-465.7266|-409.0386|-372.6125|-390.2329|-426.5076|-405.6641|-361.8512|-329.2309|-331.9566|-352.7199|-318.894|-326.1794|-329.58|-283.3486|-201.0367|-272.33|-279.0763|-254.2699|-272.0139|-278.9326|-281.8395|-285.8629|-289.9334|-247.4676|-293.0857|-288.9615|-359.619|-466.9198|-509.0528|-534.1284|||||||||||||||
2024-05-17 18:14:12|russ2000_1633|MBUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1409|287.8239|224.6232|277.6384|287.983|380.9912|431.6343|322.6506|361.2776|351.15|269.6586|319.7385|381.2797|426.6699|482.3234|652.1874|709.1808|753.079|914.1259|1180.8035|766.3415|949.6456|878.2971|702.2877|915.9963|657.0616|1125.9612|1046.8819|||||||||||||||
2024-05-17 18:14:12|russ2000_1634|BSRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.511|85.632|76.308|80.914|65.9469|55.0933|25.1317|41.703|35.916|24.545|22.7443|36.1153|110.2342|71.6254|77.152|56.9564|85.5459|124.2209|141.355|122.642|136.097|138.2587|253.155|299.6421|354.4801|310.5787|298.2369|288.1818|313.0314|406.5358|445.1686|435.298|405.8941|368.6809|352.957|404.4552|417.5364|322.042|275.8366|359.5779|190.8539|159.8781|205.5742|154.0954|165.0154|154.3498|179.2348|167.7229|172.5462|142.8679|104.9646|144.7522|-265.568|94.9227|186.9448|202.9373|-223.5019|-206.2342|-206.7343|-195.4959|-242.994|-270.8274|-222.0678|-213.3165|-203.0203|-200.9445|-295.9374|-246.2259|-211.02|-281.1837|-203.6932|-139.5224|-186.032|-268.0653|-245.3072|-180.4884|-161.2277|-135.8698|-169.7473|-201.8876|-58.7715|-206.9255|-194.4681|-142.572|-249.6453|-350.4082|-289.3003|||||||||||||||
2024-05-17 18:14:13|russ2000_1635|ZGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4561|201.207|144.4123|130.2251|87.1606|109.669|143.5417|176.3781|303.2448|108.7207|167.7008|175.616|200.8491|371.395|365.6309|255.891|86.0794|143.148|186.4558|193.4638|178.1657|215.662|102.4489|70.6443|155.1021|229.3038|197.2851|297.068|305.8535|1334.8688|1067.4702|1228.5638|1798.3286|953.2571|1818.6221|1196.3544|1388.1168|2108.8796|1054.3139|1135.9875|594.5039|||||||||||||||
2024-05-17 18:14:13|russ2000_1638|RVNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8443|576.095|549.4233|279.1555|219.4331|287.6162|630.4889|530.0439|850.702|248.9355|126.059|263.0266|400.4176|418.4101|593.931|700.4745|1162.8282|820.9186|785.0527|674.9383|509.1694|518.0976|263.6922|371.5738|559.9264|504.0228|1079.8591|1337.6985|||||||||||||||
2024-05-17 18:14:13|russ2000_1640|DEST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:13|russ2000_1641|FVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2497|2.3164|6.0059|1.9424|15.9121|24.5215|22.9494|41.9356|25.5216|19.5886|38.6042|63.0176|122.4514|112.2729|151.1363|240.5288|263.1089|374.8364|370.5862|367.3512|391.2059|298.3826|318.369|305.2256|237.8089|269.538|208.955|133.1704|128.0272|156.6906|154.2712|126.836|129.6464|121.614|211.2988|264.0399|298.2702|201.0942|126.2776|202.055|237.5177|230.2358|307.4067|270.8763|339.0657|286.2002|281.2947|271.8777|270.9625|247.3008|196.0205|230.3798|254.872|262.475|171.5846|195.4772|181.4366|178.9272|75.6107|137.9444|127.1994|103.4508|107.3|92.6585|26.3705|29.8076|8.8287|-6.1228|59.2408|16.435|-26.1701|-32.9266|31.3742|78.3735|74.9524|||||||||||||||
2024-05-17 18:14:14|russ2000_1642|IBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.4776|412.9048|380.2177|441.3442|569.0069|693.7332|840.01|849.1063|871.2956|948.4747|1197.407|1262.3184|1421.5048|1784.0847|1907.2997|2287.7102|2681.2462|2152.4021|2144.8981|1549.6994|1349.697|1805.2286|1969.6366|2139.0824|2420.5676|1538.7549|2349.619|3289.4857|||||||||||||||
2024-05-17 18:14:14|russ2000_1643|CETV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:14|russ2000_1644|ASC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.561|301.598|312.8572|273.1472|257.0702|320.4993|332.7733|503.2503|600.4669|593.1739|633.9016|558.8073|521.9714|511.0621|652.7669|665.865|682.6768|633.0411|610.9718|616.418|633.1751|524.494|466.3421|375.3337|388.8807|367.0157|455.095|325.2308|281.6276|243.6824|||||||||||||||
2024-05-17 18:14:15|russ2000_1645|WEYS|enterprise_value|0||||||||20.8027|22.8378|29.1563|29.0353|37.1005|41.3522|46.6486|43.6609|36.4926|37.5926|45.85|44.9534|39.8785|46.3555|47.55|46.9547|42.1745|37.0221|45.6547|51.0283|58.1957|51.3751|67.4631|60.2957|59.6987|55.135|51.8828|45.3811|47.5483|42.2378|48.7536|43.0925|54.7181|51.5624|53.5184|57.2196|61.2868|67.1536|55.1526|42.2557|70.1856|65.5771|62.5486|68.4554|59.4952|50.3708|59.5227|61.0306|62.1597|66.6224|84.302|140.6382|100.4332|101.0877|124.5294|127.4201|117.5591|110.2433|105.7581|101.0263|108.4751|98.4651|105.6947|102.4374|95.8511|89.4565|82.9798|84.3103|94.0701|96.8993|128.1447|176.5362|172.9199|193.0332|214.4069|210.3411|205.9102|220.54|209.0381|218.6803|265.154|253.7118|229.0062|210.7244|220.8877|240.4305|242.9841|259.1008|273.5823|293.6329|287.9914|347.9614|334.8134|348.3355|293.2716|434.8398|356.5011|247.7769|252.3037|231.6779|260.4676|239.9231|232.5055|256.6081|294.4086|270.5062|295.9906|274.0056|303.5964|287.3305|280.1054|275.0739|288.7975|288.6243|288.5169|292.9732|335.288|306.5612|292.4637|293.8435|335.0883|308.4367|315.7546|295.7046|326.0392|287.2861|305.1321|288.3419|327.2225|275.599|271.9423|275.8409|279.9954|311.9698|357.2482|332.7249|292.7914|301.6914|241.0075|241.2694|263.7851|161.3622|179.3692|161.5261|||||||||||||||
2024-05-17 18:14:15|russ2000_1647|CARB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:15|russ2000_1649|WIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.8287|272.8973|171.2956|203.0567|355.2244|287.1282|181.1771|166.2229|105.293|130.0157|156.1038|166.3637|180.5916|180.6098|236.6663|259.2535|274.4594|298.4807|290.3422|264.5436|289.4802|339.1675|382.3275|478.2318|499.8678|585.4316|854.0432|925.8614|982.8188|903.7922|1487.2552|886.1993|1041.9521|885.0073|586.519|569.9838|562.9245|689.4128|536.4838|||||||||||||||
2024-05-17 18:14:16|russ2000_1650|BOOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.325|484.549|331.1594|269.2234|158.9844|283.7843|293.1848|287.1891|231.4703|226.1689|221.6628|332.3769|357.5993|308.8185|239.3723|298.887|317.2958|257.3727|245.4094|217.6487|270.6322|254.1508|352.2804|325.6844|281.3668|326.8689|288.7309|232.5009|202.7983|178.978|158.2204|124.0471|113.8962|164.4357|161.2528|231.7236|194.1193|202.3939|279.7075|373.4679|415.1677|689.4535|646.6075|552.5484|772.0091|955.1871|675.0828|677.2099|355.0406|420.0707|449.0372|||||||||||||||
2024-05-17 18:14:17|russ2000_1651|NEWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.0852|1362.0499|1475.5469|1578.6002|1588.1312|1062.9982|1251.7161|1736.2614|1289.2154|1760.6102|2087.3683|2449.4376|2952.9452|3786.4582|5243.8034|5227.1206|4194.5857|5298.4075|4787.9739|3378.9573|3623.604|2631.0552|3808.7104|2856.796|||||||||||||||
2024-05-17 18:14:17|russ2000_1652|AMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1493|70.1688|63.6909|65.9798|75.2647|76.0276|84.4028|76.3464|83.6711|112.4911|119.6038|121.74|96.792|87.0424|89.0993|66.3878|92.6998|98.9868|120.3898|87.3624|100.0082|129.2167|151.2153|110.245|140.9033|144.2096|131.2305|140.1763|139.746|119.1994|140.5124|138.1138|142.454|135.8423|124.3934|121.1449|116.8275|127.0531|145.3086|210.5479|147.5705|128.1684|120.1068|130.5718|140.575|125.94|156.8848|125.1674|146.2432|166.4075|190.9323|187.3901|155.7665|158.8281|169.2191|179.5211|133.3641|73.7202|101.6299|112.534|-152.9436|139.7302|159.1125|100.6683|-191.9112|-180.8248|-178.2576|-172.4988|-191.0909|-209.1125|-193.6464|-179.0621|-216.8985|-205.8144|-192.4092|-161.8581|-179.7386|-174.4612|-157.5275|-60.9952|-24.9647|-25.6718|32.6072|3.0746|8.9823|10.0772|-1.4684|-77.4446|-63.2005|36.0831|54.9263|31.3939|-167.6252|-149.5161|-323.3108|||||||||||||||
2024-05-17 18:14:18|russ2000_1653|NAO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:18|russ2000_1654|AOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.1288|259.5652|129.4667|164.8699|184.3045|219.6168|113.5376|99.6656|162.1535|153.7507|158.915|124.8069|151.8044|109.1552|146.9969|129.2167|99.8738|146.1521|147.7975|133.3777|121.0767|123.9168|70.1747|137.8109|158.5563|228.3913|402.9527|437.3782|309.2148|313.3067|307.0137|330.5239|337.5706|382.3264|319.2164|324.896|349.6852|318.3733|429.3697|471.8181|297.3812|384.8704|446.8801|||||||||||||||
2024-05-17 18:14:18|russ2000_1655|INGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8087|416.7501|324.7684|308.9846|503.5513|551.5823|797.2401|848.1509|738.6991|749.1848|867.4942|1097.7312|1259.9451|1468.7247|1761.1601|1927.1874|2360.1434|2366.8328|3675.3204|5003.6721|2412.232|1851.0388|1251.0614|795.5767|1296.3116|930.4569|565.1493|424.3682|||||||||||||||
2024-05-17 18:14:18|russ2000_1656|FARM|enterprise_value|0||||||46.8688|58.184|58.184|59.147|64.925|65.44|84.7|83.737|92.404|62.044|71.674|104.416|118.861|99.842|76.73|81.545|87.464|87.464|87.464|91.316|114.428|121.858|141.118|134.821|127.484|110.88|117.758|131.24|157.644|165.348|175.73|214.25|201.494|179.7048|194.872|242.422|226.126|220.348|207.784|271.696|225.024|239.328|224.883|223.22|226.735|236.3541|247.036|239.91|246.084|249.203|243.426|199.71|210.402|247.0559|295.153|345.31|437.758|263.4853|397.464|352.325|360.875|219.4888|182.16|180.1602|252.3911|207.0309|160.7771|215.8304|177.8252|178.0257|231.4196|289.212|357.1171|348.4259|305.7665|322.2652|364.9087|342.2853|279.527|332.8995|230.3501|213.1341|191.5799|190.0214|170.0492|135.3282|138.6024|159.9888|158.1766|149.9603|149.9947|170.0542|158.2104|201.8241|245.3433|201.3902|216.9797|245.1823|268.4762|229.631|302.9901|288.8037|259.5944|277.8543|236.4803|237.7865|283.4886|188.1645|152.8612|84.4144|128.5419|188.3444|128.7943|163.1756|235.4793|235.4256|224.569|235.5124|376.5204|335.1055|334.5454|455.5578|476.6316|388.5144|396.5008|418.7906|481.5199|430.7317|462.55|561.756|555.5332|553.3643|517.245|531.4458|581.6116|609.6816|591.8444|540.8942|513.3503|462.0028|425.3812|320.9099|332.9758|179.9547|181.3901|144.9521|||||||||||||||
2024-05-17 18:14:19|russ2000_1657|CLFD|enterprise_value|0|||||||||||||||||||||||||33.8945|53.0915|40.144|44.9622|42.1265|43.2418|41.1945|33.2532|30.6752|30.914|34.65|33.455|40.786|29.644|26.3115|22.367|20.2948|17.4926|29.256|29.256|33.8804|31.3188|29.5|26.0125|24.1688|33.2965|55.5875|44.4195|39.1282|43.0438|43.2248|34.8984|43.4012|45.6885|51.3804|60.733|47.044|46.2817|38.168|39.532|72.0521|61.848|53.336|145.493|273.0087|140.3402|124.901|63.3705|69.6039|69.6337|5.7696|3.0418|2.9132|-8.3622|-5.1635|-10.3145|-10.1445|4.0388|18.3134|11.8928|14.0878|16.1668|8.1582|11.2064|5.9656|6.5555|6.7443|6.543|15.4989|7.6097|8.9177|10.2517|7.7298|7.8469|6.0187|6.0187|6.0475|11.7762|9.6097|11.1616|7.2197|11.1605|52.3183|20.9836|28.9144|24.0474|29.2238|41.9922|53.4921|69.8032|67.0317|63.2137|55.6783|43.9753|53.2276|44.9994|60.2189|150.0245|175.4687|221.0266|272.4454|231.1085|143.5791|153.6022|176.3199|193.0246|155.4544|157.3406|189.4238|228.25|230.0315|264.5214|206.9056|160.9171|155.6685|153.0045|153.1036|146.1506|165.2715|102.1983|176.9902|156.7771|145.065|169.4255|114.7426|162.8686|255.1604|||||||||||||||
2024-05-17 18:14:20|russ2000_1658|GDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4487|159.1682|121.6727|116.3578|138.1765|154.1239|180.9997|213.7334|215.5284|234.3643|233.8268|225.9919|225.2226|153.6204|192.8184|205.2028|||||||||||||||
2024-05-17 18:14:21|russ2000_1659|TTGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7018|497.6279|639.5656|498.525|529.2976|388.6479|235.2959|106.4887|38.333|98.9978|170.7995|181.4802|148.929|151.2926|156.5655|266.8524|256.5224|243.3879|190.6564|192.1699|225.3719|144.4595|170.7779|149.6225|138.4701|136.4036|158.538|178.3207|196.9634|262.794|239.2314|322.5446|366.2289|271.8104|256.2778|244.118|212.3494|228.9542|225.9956|245.3358|255.4983|294.6555|334.4091|388.354|529.3155|759.0163|526.3957|331.4396|441.377|550.958|627.2657|700.7342|545.6066|794.6111|1175.1697|||||||||||||||
2024-05-17 18:14:21|russ2000_1661|KRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.0746|780.1241|823.0392|863.6531|781.5784|846.3148|936.8274|1002.9258|816.0443|774.3366|791.0507|861.2228|841.5658|835.2093|1001.3724|1001.635|767.9866|790.5989|722.0655|787.9609|731.7936|739.0289|635.1451|669.387|800.5499|675.4468|628.0254|601.0191|751.0524|768.3997|743.2137|705.6949|742.6142|513.9952|536.7324|748.7346|918.3141|994.6292|880.2385|967.457|976.5603|854.4766|884.4056|1314.8282|1246.3162|1254.4683|1233.7558|1562.5179|1588.967|1478.2198|1382.3129|1484.8737|1299.017|1658.5559|1695.541|1794.6203|1787.8878|1704.979|1710.1951|1008.666|566.9062|290.86|251.9126|||||||||||||||
2024-05-17 18:14:21|russ2000_1662|HTBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7464|67.554|104.304|62.1026|7.466|-41.58|71.8404|-34.345|-33.4896|86.1828|89.6829|57.9636|62.7988|66.4052|77.794|80.3457|71.1008|70.9299|81.7081|112.6688|101.6628|118.5786|173.2413|185.9206|197.2587|245.281|250.3744|264.5297|284.2848|267.5978|275.4102|250.8793|269.3473|286.2765|294.9758|278.5766|264.3178|221.2976|282.6218|139.304|249.5444|213.1277|180.3852|107.8546|102.7576|72.0347|89.4438|58.4787|70.4958|-36.8104|138.2887|106.8394|102.8962|130.4674|-206.5395|144.3668|172.2363|178.1078|-529.4076|-216.0672|-162.4217|-84.7109|-159.4802|-116.0999|-72.7766|-89.502|-69.8807|-79.7332|-16.5816|-238.4957|-395.0696|-250.1253|-164.4968|-172.8006|-65.7562|-126.5333|-78.2161|-103.83|-13.3961|136.1301|128.7614|-170.4247|-48.193|-127.525|-82.9343|52.5309|-410.8301|-350.2439|-838.5878|||||||||||||||
2024-05-17 18:14:22|russ2000_1663|LYTS|enterprise_value|0|||||||||24.5014|32.343|31.6785|41.7618|52.2688|66.7101|44.2632|39.0725|35.7043|34.0988|34.3631|25.3829|25.3829|30.7952|33.5049|35.0065|46.3558|57.9489|68.7112|73.1432|53.7772|60.8026|34.9873|25.7919|30.4255|33.6501|33.5306|31.1126|30.6285|24.4873|31.5444|29.6285|31.0799|27.2972|34.9262|44.4621|47.5435|53.6937|64.784|69.2826|76.8979|102.2657|156.5736|134.6936|151.9806|145.1291|137.3516|108.6247|97.7063|127.0364|149.3391|172.927|215.74|184.5998|164.9499|204.8871|160.3172|233.3171|222.831|206.5021|181.0962|136.0408|209.8672|220.9754|243.4983|268.3575|281.5621|291.8278|328.7805|307.5143|178.9268|229.9548|154.5799|188.7988|292.3648|278.0542|251.14|238.2877|220.5953|236.1358|223.2014|269.7708|369.2954|309.3151|326.4389|377.9189|373.6108|448.6492|363.2431|374.0402|433.4723|383.335|280.6566|168.2814|178.4846|139.9603|97.8117|103.6234|151.7317|176.2003|149.5003|100.0005|142.2514|189.0644|164.5491|186.9162|139.7832|127.8156|157.6266|155.8785|146.0285|155.9064|153.885|186.6746|193.6043|197.7521|187.049|183.483|137.6128|145.862|169.5305|201.4207|178.8752|272.1569|258.823|242.718|250.0079|210.6884|306.6258|276.7933|218.531|224.8386|251.0471|179.1097|160.6668|120.7887|110.228|133.3556|157.5804|167.2398|105.9921|166.5534|174.2814|||||||||||||||
2024-05-17 18:14:23|russ2000_1666|AAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:23|russ2000_1667|HABT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:23|russ2000_1668|VPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.96|158.3926|180.0774|143.4373|158.8516|109.5398|143.5453|128.3574|115.8222|118.4838|94.8716|167.3475|177.8889|166.1403|158.9634|186.1625|171.6293|154.1981|189.1194|170.0885|160.8448|106.7603|110.8305|158.2239|143.4979|196.2752|230.1356|186.004|203.1606|287.5957|304.2095|375.7838|453.6788|459.9866|338.8609|399.1858|443.5599|377.0925|417.7936|230.0987|287.1353|294.8033|||||||||||||||
2024-05-17 18:14:23|russ2000_1670|BELFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.534|37.2778|126.6645|134.4352|119.8982|155.7445|219.8975|183.6333|231.3143|316.3712|295.441|160.1182|237.5698|167.94|210.2585|186.8935|214.9145|157.8139|144.7682|168.2531|226.4724|255.6735|306.7973|283.8531|389.5001|328.2729|302.9899|263.7626|277.9264|334.7591|292.3929|294.8755|257.3522|303.1533|320.0123|295.9526|295.7039|311.617|249.9777|211.3852|187.0728|214.9406|139.5023|66.1284|84.561|98.4565|108.9923|149.1742|115.5405|174.9276|202.0454|170.2773|156.7128|76.4619|121.5167|122.8339|105.8836|145.0538|141.1986|121.2845|103.6622|164.8444|211.8261|190.6788|237.116|356.4367|479.7859|381.4509|390.1791|360.2015|325.6731|261.1028|300.516|369.3513|460.9835|340.2365|375.8491|403.0565|366.385|298.8397|305.2376|372.6596|271.318|387.1589|273.989|235.3682|299.2445|165.0237|180.7132|196.6016|||||||||||||||
2024-05-17 18:14:24|russ2000_1671|VOXX|enterprise_value|0|||||||||||||||||141.5602|131.4274|112.2875|56.5972|74.6112|46.4644|31.828|66.6315|65.5056|61.0021|78.4728|64.2658|50.0916|62.0504|61.114|64.2588|80.9175|69.9881|78.2364|72.6622|71.0399|90.9986|99.0021|126.049|123.5525|181.3274|155.7756|207.568|172.0551|131.3535|178.5912|168.5328|159.2938|169.7054|187.834|172.5444|140.6581|152.3588|156.3588|117.206|129.634|130.0231|203.3288|135.383|142.6148|109.4225|128.4491|124.5036|156.3124|220.7153|327.5715|567.349|934.0533|526.8358|329.991|206.7066|223.0768|318.4727|258.566|265.8258|185.7052|199.9323|184.7396|301.019|166.1737|246.0037|326.8438|346.7273|492.5099|478.3552|542.2047|207.8051|156.4992|228.7576|238.6128|210.1582|149.9189|100.5754|160.178|179.9992|190.2926|179.2002|171.5813|285.1495|191.2354|192.1314|178.5411|135.0386|6.3473|86.6068|103.6277|113.1759|123.2247|98.306|95.8271|147.922|98.1739|222.4905|170.0306|234.4831|342.9742|359.3266|332.4177|327.5456|395.5673|416.493|434.0816|528.0105|427.215|289.6297|313.1553|308.5847|297.8379|294.8696|261.1991|248.9749|207.7886|177.9968|178.0555|233.2135|236.5736|282.9792|177.6077|115.1808|80.8415|91.987|92.2592|65.323|56.7898|36.4424|72.2722|64.6538|-14.5822|70.3828|157.2758|||||||||||||||
2024-05-17 18:14:25|russ2000_1673|BNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.5282|1322.6218|1091.9307|1102.3833|664.4015|792.1181|1007.9185|1176.2477|759.0873|1028.5795|901.7548|1009.8887|1157.6445|881.3852|824.499|1106.5565|989.0456|842.2311|759.1309|1024.8482|1303.767|1480.0543|1572.4294|857.9803|850.807|776.3637|329.703|437.7285|450.8587|||||||||||||||
2024-05-17 18:14:25|russ2000_1674|USAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||38.371|36.1115|56.5825|62.41|52.785|55.6512|53.2975|53.8462|56.325|63.2545|83.6775|108.4072|83.2875|93.574|67.2855|45.8591|56.5156|50.1409|47.2051|45.7519|49.2206|57.1012|50.9678|54.2032|55.7054|54.8871|66.102|53.8471|58.2106|69.536|74.3253|39.3846|44.5033|39.5362|43.1881|51.8739|75.6039|70.6616|79.0153|92.7851|105.6586|112.2714|94.2073|118.3571|115.7031|159.6544|191.4496|177.0803|231.518|334.2204|249.0371|254.5469|252.9926|168.9296|253.9251|196.1918|80.5035|56.2504|88.0634|95.3981|99.1888|137.7657|97.0503|143.8812|194.8277|202.8244|278.5715|154.8753|356.0637|379.2012|353.559|373.3599|358.0349|366.5708|304.3471|333.1205|348.6619|343.3445|299.9352|313.6301|273.8337|276.7638|237.1701|167.7948|147.1145|152.7144|153.3633|142.0135|173.6463|175.3643|210.2432|224.0763|229.3778|279.9518|308.3917|297.3058|190.6405|190.4182|198.982|206.4287|194.3243|121.3289|144.7972|128.5535|||||||||||||||
2024-05-17 18:14:26|russ2000_1675|MCRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||83.428|82.236|115.328|102.956|98.188|93.048|85.328|90.48|93.4655|73.476|76.6615|77.844|66.3914|56.006|56.4692|71.8398|102.111|78.18|85.0383|90.6545|86.316|78.821|121.508|115.7568|148.72|133.2675|126.8448|135.5243|136.6271|124.1936|121.0036|123.457|117.3467|140.0721|168.0999|202.0015|179.7352|180.8182|136.572|132.2871|150.9054|141.5583|174.0774|166.8393|182.7537|416.9225|391.3215|432.9761|315.1053|419.0146|518.1779|488.7611|356.8099|439.0741|459.4746|464.764|504.2856|426.0112|281.1217|204.8025|194.8327|206.1358|116.7572|155.5523|210.9725|165.6602|167.5268|208.324|207.5018|231.1142|182.3139|165.219|159.6598|172.291|179.7415|148.855|212.0552|225.6984|209.6903|321.8926|361.8436|378.5319|344.1818|280.1781|226.0149|302.301|345.9108|392.0986|318.9297|399.0464|352.3684|403.0169|444.6362|459.2506|510.1337|521.8987|687.3331|819.4432|744.8475|844.9957|822.5178|676.0795|852.3976|850.9154|852.9137|1003.563|415.5235|787.4201|1005.9951|||||||||||||||
2024-05-17 18:14:26|russ2000_1677|DXLG|enterprise_value|0||||||||||||||||||88.0661|92.6056|34.24|36.6378|34.132|39.748|31.6355|36.7645|41.3109|47.286|46.8141|39.1939|49.662|57.8494|57.647|63.396|67.4958|75.6134|75.6551|124.3241|126.5373|153.8054|240.3134|263.0126|377.54|249.592|263.409|261.735|142.6815|123.9394|104.2998|107.3632|125.5214|123.604|103.4035|94.3398|83.7447|98.3782|78.074|95.903|88.2186|91.2406|60.3877|43.4788|25.3085|17.715|40.5656|43.6439|36.695|42.9612|38.4434|38.4549|40.2416|62.2457|52.2642|52.7993|103.5985|74.1826|68.1437|96.95|140.6409|267.5983|267.3917|197.7134|316.9494|353.3448|360.3761|452.0165|391.9148|320.6744|358.0477|334.8735|402.7592|369.3433|363.6278|465.4502|427.4812|521.2604|571.5467|496.0105|489.006|429.2889|298.548|228.0895|240.5117|216.8931|83.5054|66.5256|129.4647|187.9848|145.9326|186.0015|170.9753|199.9907|241.0455|223.3488|199.6715|173.6296|153.8712|154.4535|145.3196|202.9505|184.1586|236.7941|314.1798|337.2345|363.6058|293.461|317.0115|291.8789|340.5478|294.6411|330.6755|353.6595|331.2972|323.2303|315.1379|278.0408|295.4693|182.4988|196.449|159.0834|176.6195|144.2889|158.8685|179.1298|164.1198|173.1264|157.0422|137.6755|137.9403|71.1896|105.1771|75.1444|||||||||||||||
2024-05-17 18:14:27|russ2000_1678|CHRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.2066|581.6194|806.4923|898.0591|556.4242|769.0863|616.0814|531.0661|1218.9903|1157.0213|1046.0552|714.3787|751.5745|496.03|646.9939|988.4129|1046.653|593.0012|976.5159|1546.6694|1637.0389|1309.5811|1186.5017|1240.914|1231.3185|||||||||||||||
2024-05-17 18:14:27|russ2000_1680|QADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1765|784.494|474.0108|828.3681|562.9615|179.0828|207.9|231.519|207.761|210.7721|398.66|598.4827|238.2273|175.7372|107.128|189.5018|227.0915|112.8454|193.169|305.6586|173.263|103.2715|176.9058|289.4618|517.3458|689.9973|761.2255|723.0219|605.3081|438.2055|569.9053|486.7159|451.1396|502.0796|452.9082|460.8435|472.5964|479.4473|512.8843|575.6051|505.3897|496.4257|590.3436|499.3902|396.194|397.715|205.0199|132.9331|195.5812|265.1337|357.3369|315.5342|226.0664|245.8387|268.6619|110.5358|114.3705|114.8487|113.5921|156.2716|156.1488|154.3158|164.5246|152.851|117.9987|156.4655|222.6238|272.7442|268.9867|261.232|306.2981|344.7445|376.4317|363.8303|277.0744|268.9082|241.7166|289.3379|462.0027|378.7866|469.7|510.4718|614.8089|722.4141|873.1144|1021.8574|667.2953|777.1452|617.6766|784.0508|926.4012|524.7732|713.7065|744.6307|||||||||||||||
2024-05-17 18:14:28|russ2000_1682|FBIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.436|91.9977|91.5112|88.9998|96.7029|103.3999|128.7629|81.921|79.7572|108.4658|93.4376|103.5378|104.217|112.7968|109.2737|64.4642|36.5638|34.5741|-20.5216|5.3707|29.2933|32.3035|31.9108|45.2467|11.2234|12.9846|-199.9913|-24.4688|38.1037|22.9391|-158.4395|-126.3172|-150.6166|-111.6835|-54.8125|-55.525|-36.5956|-101.5028|-12.7487|25.7461|21.6713|3.1757|-14.6715|-0.9164|-23.1962|24.7931|67.6276|124.4129|112.7893|169.7903|259.3695|356.8242|396.5273|287.4645|259.8266|271.4777|312.2767|314.7368|285.245|402.0504|382.9547|||||||||||||||
2024-05-17 18:14:28|russ2000_1683|EMCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:29|russ2000_1685|CVGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1322|345.516|428.2585|420.1935|486.3456|604.9697|560.268|568.4861|571.8572|570.5499|615.1346|569.2854|554.7889|407.4088|442.3289|366.5967|385.9798|304.8346|169.5835|172.1615|178.6182|287.1343|294.214|325.5495|435.0891|413.155|596.7618|630.9421|537.6289|360.5898|437.7008|517.7881|391.6356|397.4294|383.1264|418.925|401.7546|415.1619|383.7509|429.9364|482.1731|364.0874|381.5092|369.7108|371.5637|283.3335|222.9405|218.5726|291.8544|275.5533|261.5981|283.1708|364.2052|344.2539|457.2099|353.4396|365.7731|404.8258|280.9731|332.712|326.6967|328.9867|310.6293|159.0964|186.3575|318.9548|||||||||||||||
2024-05-17 18:14:29|russ2000_1686|MRIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7136|221.94|315.5919|239.2488|248.7377|309.7396|228.5369|222.2955|177.8853|208.9993|75.2152|104.0786|82.6603|54.2012|58.7893|59.3231|36.4663|21.4026|41.7232|32.5465|16.2412|11.3728|1.5812|27.147|15.9263|7.1379|7.0791|0.4004|-2.5282|1.3442|1.0865|||||||||||||||
2024-05-17 18:14:29|russ2000_1687|USAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||82|82.2|83.4|108.2|137.9|139|136|190.5|176.85|181.5291|187.8125|148.725|149.3825|156.0275|139.009|114.2998|119.918|114.3901|111.1097|87.9488|95.5883|130.0726|137.0919|139.0659|170.3741|188.0338|134.6671|135.8319|121.9975|112.4697|107.1251|94.9723|140.4499|136.4038|132.1294|121.8442|129.8986|144.6622|135.6266|170.9376|191.722|187.4722|129.5595|132.709|132.8246|148.7642|176.3846|161.99|190.4979|213.1695|220.4618|266.1619|366.4451|383.5391|391.197|466.3264|367.2112|299.0209|294.2903|266.4949|266.9859|260.5911|260.0679|230.9843|212.318|139.0575|282.2282|247.826|234.0953|231.6924|218.1687|231.7451|267.6216|274.9451|258.406|236.941|232.9684|216.6915|188.469|211.2645|206.5155|169.2655|161.722|173.7695|201.3854|214.9023|207.3828|292.8371|284.4382|321.3357|298.9429|382.0373|399.5739|365.4802|272.2491|245.9375|250.4799|259.0888|180.213|175.3259|161.7579|142.4428|186.2788|228.1628|266.2167|240.6134|226.0795|167.7418|212.7827|178.4568|171.0944|152.752|118.692|164.0559|182.2283|||||||||||||||
2024-05-17 18:14:30|russ2000_1689|ESCA|enterprise_value|0||||||||10.3254|10.3254|10.634|12.4847|17.2122|22.4001|29.4914|31.3923|30.1568|45.7421|48.37|44.5797|33.1178|39.3114|34.2171|30.766|29.7907|35.5728|43.1629|46.834|34.2814|42.5697|49.9209|35.2377|32.5494|39.9728|10.1573|11.5419|15.3321|48.4427|37.6335|41.2772|48.8391|55.1569|49.2612|54.964|59.2761|59.6007|47.7745|50.239|58.0126|40.0993|44.6993|46.8216|45.8036|41.5445|28.14|49.2544|51.5817|50.3875|37.4808|51.2004|64.9289|84.4199|75.9731|73.5999|74.9519|68.4573|56.139|61.1925|53.0552|69.3796|49.0377|69.6742|74.6887|66.7716|69.2093|78.7293|151.3713|174.945|168.5121|158.2777|165.6481|109.5116|156.7924|201.573|272.737|251.8763|339.1454|242.5286|215.4977|201.2533|207.132|194.4486|184.133|149.8998|173.7533|182.895|188.7306|152.9922|162.3493|160.8515|160.6184|141.578|104.3973|90.5887|55.8624|48.7114|49.6301|63.9392|59.9524|60.5372|80.034|89.7726|94.8247|88.5139|97.6104|80.3391|75.6544|91.4328|92.6914|89.4108|84.8698|101.7409|100.8535|131.4756|182.9373|197.4604|233.6853|177.1271|225.3408|253.6301|275.61|260.984|218.1223|201.2521|176.6289|212.3027|226.8901|204.462|211.1378|210.3005|211.2098|222.535|233.9011|169.2562|148.1489|170.6893|158.9836|158.7461|138.6432|81.3718|179.4892|241.3511|||||||||||||||
2024-05-17 18:14:31|russ2000_1690|PTSI|enterprise_value|0|||||||||||||||50.477|88.42|93.288|63.6212|54.8538|28.9896|52.104|50.6512|49.3361|45.8291|44.087|37.2756|35.0838|33.3302|30.1638|30.1638|28.3382|28.3382|19.1991|18.4382|15.0212|11.1298|11.1298|18.168|19.302|15.7765|24.753|46.804|57.836|74.906|63.5938|77.4065|74.065|79.0312|71.3601|67.9021|80.5027|80.597|82.955|83.025|85.7522|72.858|89.4891|105.9062|121.1277|115.939|126.5854|120.406|103.7483|104.044|122.8478|158.5118|167.06|161.9675|155.566|146.4985|146.7563|126.0912|107.762|149.4165|160.2462|171.5673|262.24|305.3001|242.205|282.8329|252.599|272.6526|246.4357|250.1626|215.8385|222.4374|217.5162|211.7836|185.6842|187.4753|187.3851|199.9633|283.5277|271.3931|266.52|239.4802|222.1442|217.0982|213.6503|186.4807|181.4872|141.8546|143.2838|103.5538|95.9927|94.6754|107.7893|112.783|140.0139|173.1876|135.3676|124.5518|120.8325|95.5491|99.9735|94.0032|148.7805|141.1624|135.5365|154.2171|193.9272|187.6345|242.1485|264.5055|256.0348|304.1361|340.9854|454.2158|459.3055|476.4465|293.8507|287.6518|349.9879|234.5192|252.8907|298.7704|256.6904|254.8634|272.6389|353.959|366.6341|405.3032|561.9704|401.0701|494.2461|514.786|519.0631|526.623|402.2437|408.8474|429.4642|||||||||||||||
2024-05-17 18:14:31|russ2000_1691|KCLI|enterprise_value|0||||||||192.4603|220.6742|201.925|198.075|218.108|260.48|283.592|227.512|210.0325|229.3075|228.912|246.8605|210.062|218.8432|236.6578|232.9592|260.698|255.4525|268.2538|252.76|259.6825|297.5555|236.844|238.564|196.141|248.9015|216.2235|214.2|250.644|293.456|247.86|331.0038|312.375|378.6395|328.811|322.665|308.937|286.979|264.45|255.225|263.1262|283.82|296.3575|316.6738|324.345|333.6388|332.3362|337.5185|402.74|419.3048|485.8365|510.7575|546.3558|506.722|532.942|486.1505|511.335|494.8731|545.0008|498.8585|417.588|370.449|340.1194|431.2451|423.2737|495.8299|540.5331|548.8817|525.7613|556.4943|496.6728|553.906|173.3381|605.628|78.1248|191.744|303.809|644.2814|547.283|593.1608|692.1556|593.1618|593.0897|642.0542|597.9934|562.2684|514.2042|518.1565|597.7917|503.2525|492.2358|498.6802|488.1126|517.2633|557.1918|504.8314|513.2084|370.5193|227.7676|295.4637|310.1154|234.0062|239.5527|265.2462|295.8712|350.032|323.4007|306.9898|324.2808|-2401.1917|325.058|403.7753|400.9955|-2407.861|-2393.6704|-2215.3164|-2171.9009|-2162.8504|-2258.8667|-2324.2674|-2281.0893|-2309.8841|-2333.5598|-2261.893|-2326.1502|-2250.1264|-2318.2371|-2375.6196|-2226.0584|-2147.1068|-2147.2349|-2118.6628|-2162.7223|-2171.0285|-2157.8205|-2083.8203|-2129.9986|-2446.5554|-2563.412|-2639.2753|-2706.6145|-2784.1869|-2725.6311|-2894.4056|||||||||||||||
2024-05-17 18:14:32|russ2000_1692|FOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1875|786.2104|675.075|667.953|669.195|602.0666|635.4492|607.7025|656.5812|653.9897|702.213|630.5635|666.0878|881.0607|1068.7349|1099.3558|1267.0128|1634.7202|1487.5887|1356.1899|1806.8349|2690.76|2303.3656|2699.2392|3024.7081|2386.3056|2704.3996|2024.3534|3608.2011|3215.8664|||||||||||||||
2024-05-17 18:14:33|russ2000_1694|ADUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2476|189.7057|110.787|111.3848|91.3992|93.5585|98.1245|90.325|59.2342|70.0974|81.1188|78.8546|81.8043|98.2569|125.7496|189.0437|275.2761|229.4318|223.7571|228.1206|201.28|251.9415|247.9188|267.4449|308.9983|258.2761|195.0103|226.0405|341.1019|385.5972|370.3792|456.068|443.7409|398.2215|528.2972|658.0794|922.8852|834.8614|784.8416|937.3953|1222.2838|1466.4627|990.7689|1351.3994|1376.637|||||||||||||||
2024-05-17 18:14:33|russ2000_1696|SPAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:14:33|russ2000_1697|ARTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||49.7034|49.9624|49.8293|47.5282|55.8352|58.3974|60.0885|62.6519|65.3671|66.9404|69.5142|78.0729|89.1529|91.6464|83.9734|91.355|102.2245|88.1105|93.0755|95.4554|103.3589|104.4549|111.1501|116.9358|125.2647|128.6426|129.5165|131.9579|138.8205|149.2403|160.8015|168.0329|179.8085|200.5981|195.7992|199.8695|203.0189|195.4515|210.0304|213.0538|209.2835|226.3011|207.6253|207.784|217.146|221.8645|214.6465|222.255|223.6975|222.8869|227.7029|242.1881|225.3501|232.3931|238.7658|257.5864|266.5755|269.3104|261.109|267.8674|273.3195|283.1314|284.7418|278.1719|281.9903|284.5119|287.5549|317.8157|310.153|311.4769|309.3282|312.9309|319.4285|313.4849|312.3988|297.5798|321.7221|313.6211|310.096|333.1756|364.625|361.7956|392.1659|370.9913|402.734|405.3546|472.0694|463.4809|462.6759|451.1072|477.3487|462.801|443.1366|478.1512|473.9515|487.0671|493.7128|487.7153|477.1068|470.6129|||||||||||||||
2024-08-10 15:58:26|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|
2024-08-10 15:58:31|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|
2024-08-10 15:58:33|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 15:58:34|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|
2024-08-10 15:58:36|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|
2024-08-10 15:58:39|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1832.8142|1766.6407|1350.8014|
2024-08-10 15:58:43|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|
2024-08-10 15:58:46|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|
2024-08-10 15:58:49|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|
2024-08-10 15:58:51|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|
2024-08-10 15:58:54|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|24813.4546|21973.0998|19312.1836|19665.3393|20465.649|21673.7728|19588.0498|21631.7112|22297.5864|21668.8628|
2024-08-10 15:58:57|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|
2024-08-10 15:58:59|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||
2024-08-10 15:59:00|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 15:59:01|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|
2024-08-10 15:59:05|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|
2024-08-10 15:59:09|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|
2024-08-10 15:59:11|russ2000_0021|BDC|enterprise_value|0.34887218045113||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5797.5725|4408.5402|3814.4186|3978.4044|4217.6124|4617.5828|3836.4695|3632.6085|3685.1444|4127.0759|4587.665|3934.9947|4154.6098|3855.6042|3703.7827|3329.5334|3426.6176|3746.4887|3444.1037|2395.8572|2622.003|2630.8951|2492.9668|3078.8356|3066.867|3251.538|3762.7621|3435.9461|2923.6118|3324.7607|3261.5995|4090.5381|4010.5839|4740.2593|3570.0534|4234.6508|3979.2533|4500.5212|
2024-08-10 15:59:14|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|
2024-08-10 15:59:17|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|11304.5032|12390.0648|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24615.6271|27564.3294|31326.3288|36031.8124|
2024-08-10 15:59:20|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15328.6564|15259.4506|
2024-08-10 15:59:23|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|
2024-08-10 15:59:27|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|
2024-08-10 15:59:30|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|
2024-08-10 15:59:33|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|
2024-08-10 15:59:35|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|12825.8758|12893.942|10333.0498|12986.84|13973.5892|12577.1005|11878.1403|
2024-08-10 15:59:38|russ2000_0035|MTN|enterprise_value|0.96624087591241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|
2024-08-10 15:59:41|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 15:59:41|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|
2024-08-10 15:59:44|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|30.837|92.0297|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4463|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|8700.041|8138.4451|
2024-08-10 15:59:46|russ2000_0039|JACK|enterprise_value|0.0013976240391335||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|
2024-08-10 15:59:49|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|
2024-08-10 15:59:51|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|
2024-08-10 15:59:54|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|
2024-08-10 15:59:55|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|
2024-08-10 15:59:59|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:00:00|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-14566.0298|-999.9367|
2024-08-10 16:00:02|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|
2024-08-10 16:00:06|russ2000_0050|SF|enterprise_value|0.16551246537396|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|
2024-08-10 16:00:10|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|12021.4574|
2024-08-10 16:00:11|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|
2024-08-10 16:00:15|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|184.6858|657.5627|668.5335|789.0482|866.4593|994.4542|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|
2024-08-10 16:00:18|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|
2024-08-10 16:00:21|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:00:22|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|
2024-08-10 16:00:26|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15545.3204|
2024-08-10 16:00:29|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|
2024-08-10 16:00:32|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|
2024-08-10 16:00:34|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|
2024-08-10 16:00:37|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|
2024-08-10 16:00:40|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|
2024-08-10 16:00:43|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|
2024-08-10 16:00:45|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:00:45|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.59|85.809|36.5534|63.9552|297.3531|330.614|1074.663|1379.5869|2200.6716|757.568|499.5993|216.529|176.6283|773.2048|602.241|1148.3339|1543.1853|1820.523|3662.198|3407.2076|2905.4852|2774.9453|995.3682|2647.3659|1958.8374|1635.7671|1311.6849|181.635|1139.3375|284.2254|280.0365|275.4987|-3.3691|-158.7641|-10.6271|71.9502|77.0849|287.8048|424.155|279.1927|37.1591|81.9723|95.5457|88.7997|8.5612|
2024-08-10 16:00:47|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|5126.6779|5422.8817|421.9594|439.7968|
2024-08-10 16:00:50|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||
2024-08-10 16:00:52|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11097.3007|
2024-08-10 16:00:54|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|
2024-08-10 16:00:58|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2058|
2024-08-10 16:01:03|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|
2024-08-10 16:01:05|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|
2024-08-10 16:01:08|russ2000_0083|WSO|enterprise_value|0.061083123425693||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|
2024-08-10 16:01:12|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|
2024-08-10 16:01:14|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|
2024-08-10 16:01:18|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|
2024-08-10 16:01:21|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|
2024-08-10 16:01:23|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|3702.6193|3594.7025|3430.4424|3358.1578|3358.8884|3140.5877|3096.7629|3237.5686|3281.6461|2831.9378|2722.0348|2793.4405|3129.1314|3556.4532|3473.9954|
2024-08-10 16:01:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|
2024-08-10 16:01:29|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|
2024-08-10 16:01:32|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|
2024-08-10 16:01:34|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|
2024-08-10 16:01:38|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|
2024-08-10 16:01:40|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|
2024-08-10 16:01:44|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|
2024-08-10 16:01:45|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15764.1382|17078.2932|
2024-08-10 16:01:48|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||
2024-08-10 16:01:49|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|
2024-08-10 16:01:52|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|
2024-08-18 03:09:55|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|
2024-08-18 03:09:57|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|
2024-08-18 03:09:59|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:09:59|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|
2024-08-18 03:10:02|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|
2024-08-18 03:10:05|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1832.8142|1766.6407|1350.8014|
2024-08-18 03:10:08|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|
2024-08-18 03:10:11|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|
2024-08-18 03:10:13|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|
2024-08-18 03:10:15|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|
2024-08-18 03:10:18|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|24813.4546|21973.0998|19312.1836|19665.3393|20465.649|21673.7728|19588.0498|21631.7112|22297.5864|21668.8628|
2024-08-18 03:10:20|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|
2024-08-18 03:10:22|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||
2024-08-18 03:10:23|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:24|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|
2024-08-18 03:10:27|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|
2024-08-18 03:10:30|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|
2024-08-18 03:10:32|russ2000_0021|BDC|enterprise_value|0.34887218045113||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5797.5725|4408.5402|3814.4186|3978.4044|4217.6124|4617.5828|3836.4695|3632.6085|3685.1444|4127.0759|4587.665|3934.9947|4154.6098|3855.6042|3703.7827|3329.5334|3426.6176|3746.4887|3444.1037|2395.8572|2622.003|2630.8951|2492.9668|3078.8356|3066.867|3251.538|3762.7621|3435.9461|2923.6118|3324.7607|3261.5995|4090.5381|4010.5839|4740.2593|3570.0534|4234.6508|3979.2533|4500.5212|
2024-08-18 03:10:35|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|
2024-08-18 03:10:37|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|11304.5032|12390.0648|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24615.6271|27564.3294|31326.3288|36031.8124|
2024-08-18 03:10:40|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15328.6564|15259.4506|
2024-08-18 03:10:43|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|
2024-08-18 03:10:46|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|
2024-08-18 03:10:48|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|
2024-08-18 03:10:51|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|
2024-08-18 03:10:53|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|12825.8758|12893.942|10333.0498|12986.84|13973.5892|12577.1005|11878.1403|
2024-08-18 03:10:55|russ2000_0035|MTN|enterprise_value|0.96624087591241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|
2024-08-18 03:10:57|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:58|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|
2024-08-18 03:11:00|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|30.837|92.0297|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4463|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|8700.041|8138.4451|
2024-08-18 03:11:03|russ2000_0039|JACK|enterprise_value|0.0013976240391335||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|
2024-08-18 03:11:05|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|
2024-08-18 03:11:07|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|
2024-08-18 03:11:10|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|
2024-08-18 03:11:11|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|
2024-08-18 03:11:14|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:15|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-14566.0298|-999.9367|
2024-08-18 03:11:17|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|
2024-08-18 03:11:19|russ2000_0050|SF|enterprise_value|0.16551246537396|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|
2024-08-18 03:11:22|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|12021.4574|
2024-08-18 03:11:24|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|
2024-08-18 03:11:26|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|184.6858|657.5627|668.5335|789.0482|866.4593|994.4542|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|
2024-08-18 03:11:29|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|
2024-08-18 03:11:32|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:32|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|
2024-08-18 03:11:36|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15545.3204|
2024-08-18 03:11:39|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|
2024-08-18 03:11:41|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|
2024-08-18 03:11:43|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|
2024-08-18 03:11:46|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|
2024-08-18 03:11:49|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|
2024-08-18 03:11:51|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|
2024-08-18 03:11:53|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:11:54|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.59|85.809|36.5534|63.9552|297.3531|330.614|1074.663|1379.5869|2200.6716|757.568|499.5993|216.529|176.6283|773.2048|602.241|1148.3339|1543.1853|1820.523|3662.198|3407.2076|2905.4852|2774.9453|995.3682|2647.3659|1958.8374|1635.7671|1311.6849|181.635|1139.3375|284.2254|280.0365|275.4987|-3.3691|-158.7641|-10.6271|71.9502|77.0849|287.8048|424.155|279.1927|37.1591|81.9723|95.5457|88.7997|8.5612|
2024-08-18 03:11:55|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|5126.6779|5422.8817|421.9594|439.7968|
2024-08-18 03:11:58|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||
2024-08-18 03:11:59|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11097.3007|
2024-08-18 03:12:01|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|
2024-08-18 03:12:05|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2102|
2024-08-18 03:12:08|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|
2024-08-18 03:12:10|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|
2024-08-18 03:12:12|russ2000_0083|WSO|enterprise_value|0.061083123425693||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|
2024-08-18 03:12:14|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|
2024-08-18 03:12:16|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|
2024-08-18 03:12:19|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|
2024-08-18 03:12:21|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|
2024-08-18 03:12:23|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|3702.6193|3594.7025|3430.4424|3358.1578|3358.8884|3140.5877|3096.7629|3237.5686|3281.6461|2831.9378|2722.0348|2793.4405|3129.1314|3556.4532|3473.9954|
2024-08-18 03:12:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|
2024-08-18 03:12:29|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|
2024-08-18 03:12:31|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|
2024-08-18 03:12:33|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|
2024-08-18 03:12:35|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|
2024-08-18 03:12:37|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|
2024-08-18 03:12:41|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|
2024-08-18 03:12:43|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15764.1382|17078.2932|
2024-08-18 03:12:45|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||
2024-08-18 03:12:46|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|
2024-08-18 03:12:49|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|
2024-12-09 09:23:04|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7323.9804|
2024-12-09 09:23:07|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|134.5036|
2024-12-09 09:23:10|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:23:11|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|30304.3745|
2024-12-09 09:23:14|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|7355.1696|
2024-12-09 09:23:18|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1832.8142|1766.6407|1350.8014|993.3398|845.9649|
2024-12-09 09:23:22|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6508.9175|
2024-12-09 09:23:26|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|14136.1372|
2024-12-09 09:23:29|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5300.2104|
2024-12-09 09:23:32|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|6188.5397|
2024-12-09 09:23:35|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|24813.4546|21973.0998|19312.1836|19665.3393|20465.649|21673.7728|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25435.7898|
2024-12-09 09:23:37|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7601.4417|
2024-12-09 09:23:40|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||
2024-12-09 09:23:42|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:23:43|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|26723.1686|
2024-12-09 09:23:46|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|23390.855|
2024-12-09 09:23:50|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6729.551|
2024-12-09 09:23:55|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7323.9804|
2024-12-09 09:23:53|russ2000_0021|BDC|enterprise_value|0.34601043997017||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652||
2024-12-09 09:23:57|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|134.5036|
2024-12-09 09:23:57|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3813.0904|
2024-12-09 09:23:59|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:24:00|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|30304.3745|
2024-12-09 09:24:00|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24615.6271|27564.3294|31326.3288|35887.9792|36391.9136||
2024-12-09 09:24:04|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|18265.823|
2024-12-09 09:24:03|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|7355.1696|
2024-12-09 09:24:07|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23067.1675|
2024-12-09 09:24:07|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1832.8142|1766.6407|1350.8014|993.3398|845.9649|
2024-12-09 09:24:11|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6508.9175|
2024-12-09 09:24:11|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297||
2024-12-09 09:24:14|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|14136.1372|
2024-12-09 09:24:14|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24311.0192|
2024-12-09 09:24:17|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5300.2104|
2024-12-09 09:24:18|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6823.1984|
2024-12-09 09:24:19|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|6188.5397|
2024-12-09 09:24:20|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|12825.8758|12893.942|10333.0498|12986.84|13973.5892|12577.1005|11878.1403|14691.092|15681.7791|
2024-12-09 09:24:22|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|24813.4546|21973.0998|19312.1836|19665.3393|20465.649|21673.7728|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25435.7898|
2024-12-09 09:24:23|russ2000_0035|MTN|enterprise_value|0.96657633242999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9076.6798||
2024-12-09 09:24:28|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:24:26|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7601.4417|
2024-12-09 09:24:29|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||
2024-12-09 09:24:29|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|13655.7597|
2024-12-09 09:24:30|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:24:31|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|30.837|92.0297|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4463|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|8700.041|8138.4451|8869.683|9163.7599|
2024-12-09 09:24:31|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|26723.1686|
2024-12-09 09:24:34|russ2000_0039|JACK|enterprise_value|0.0013879250520472||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483||
2024-12-09 09:24:34|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|23390.855|
2024-12-09 09:24:37|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3007.856|
2024-12-09 09:24:38|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6729.551|
2024-12-09 09:24:41|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|11745.7778|
2024-12-09 09:24:41|russ2000_0021|BDC|enterprise_value|0.34601043997017||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652||
2024-12-09 09:24:44|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|62655.5582|
2024-12-09 09:24:45|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3813.0904|
2024-12-09 09:24:46|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14874.3547|
2024-12-09 09:24:50|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:24:48|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24615.6271|27564.3294|31326.3288|35887.9792|36391.9136||
2024-12-09 09:24:51|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-14566.0298|-999.9367|-769.211|-861.7453|
2024-12-09 09:24:52|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|18265.823|
2024-12-09 09:24:54|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4324.9898|
2024-12-09 09:24:55|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23067.1675|
2024-12-09 09:24:58|russ2000_0050|SF|enterprise_value|0.16437414030261|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394||
2024-12-09 09:25:00|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297||
2024-12-09 09:25:03|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|14930.3111||
2024-12-09 09:25:03|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24311.0192|
2024-12-09 09:25:06|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3232.9324||
2024-12-09 09:25:07|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6823.1984|
2024-12-09 09:25:09|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|152.2811|
2024-12-09 09:25:09|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|12825.8758|12893.942|10333.0498|12986.84|13973.5892|12577.1005|11878.1403|14691.092|15681.7791|
2024-12-09 09:25:12|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|857.497|
2024-12-09 09:25:13|russ2000_0035|MTN|enterprise_value|0.96657633242999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9076.6798||
2024-12-09 09:25:17|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:25:17|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:25:18|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|13655.7597|
2024-12-09 09:25:18|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2521.4455|
2024-12-09 09:25:21|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|30.837|92.0297|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4463|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|8700.041|8138.4451|8869.683|9163.7599|
2024-12-09 09:25:22|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|15644.5368||
2024-12-09 09:25:24|russ2000_0039|JACK|enterprise_value|0.0013879250520472||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483||
2024-12-09 09:25:26|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6233.2807|
2024-12-09 09:25:27|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3007.856|
2024-12-09 09:25:29|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8527.6717|
2024-12-09 09:25:30|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|11745.7778|
2024-12-09 09:25:31|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382||
2024-12-09 09:25:34|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|62655.5582|
2024-12-09 09:25:35|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3914.8475|
2024-12-09 09:25:37|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14874.3547|
2024-12-09 09:25:41|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:25:40|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3404.6975|
2024-12-09 09:25:43|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|11886.6831|
2024-12-09 09:25:42|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-14566.0298|-999.9367|-769.211|-861.7453|
2024-12-09 09:25:45|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:25:46|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.59|85.809|36.5534|63.9552|297.3531|330.614|1074.663|1379.5869|2200.6716|757.568|499.5993|216.529|176.6283|773.2048|602.241|1148.3339|1543.1853|1820.523|3662.198|3407.2076|2905.4852|2774.9453|995.3682|2647.3659|1958.8374|1635.7671|1311.6849|181.635|1139.3375|284.2254|280.0365|275.4987|-3.3691|-158.7641|-10.6271|71.9502|77.0849|287.8048|424.155|279.1927|37.1591|81.9723|95.5457|41.3788|40.6002|23.586|88.46|
2024-12-09 09:25:45|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4324.9898|
2024-12-09 09:25:48|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|4228.3043|
2024-12-09 09:25:48|russ2000_0050|SF|enterprise_value|0.16437414030261|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394||
2024-12-09 09:25:51|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||
2024-12-09 09:25:52|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|14930.3111||
2024-12-09 09:25:53|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11097.3007|10639.926|11216.614|
2024-12-09 09:25:55|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3232.9324||
2024-12-09 09:25:58|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|152.2811|
2024-12-09 09:25:57|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2411.938|
2024-12-09 09:26:01|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|857.497|
2024-12-09 09:26:02|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2102|9086.3884|11382.4441|
2024-12-09 09:26:05|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:26:06|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3343.0012|
2024-12-09 09:26:08|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3909.0518|
2024-12-09 09:26:07|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2521.4455|
2024-12-09 09:26:11|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|15644.5368||
2024-12-09 09:26:15|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6233.2807|
2024-12-09 09:26:11|russ2000_0083|WSO|enterprise_value|0.060662914321451||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209||
2024-12-09 09:26:18|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8527.6717|
2024-12-09 09:26:18|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|15243.68|
2024-12-09 09:26:21|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382||
2024-12-09 09:26:21|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8835.9304|
2024-12-09 09:26:24|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3914.8475|
2024-12-09 09:26:26|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|15024.5196|
2024-12-09 09:26:28|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3404.6975|
2024-12-09 09:26:29|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11428.326|
2024-12-09 09:26:31|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|11886.6831|
2024-12-09 09:26:33|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 09:26:32|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|3702.6193|3594.7025|3430.4424|3358.1578|3358.8884|3140.5877|3096.7629|3237.5686|3281.6461|2831.9378|2722.0348|2793.4405|3129.1314|3556.4532|3473.9954|3459.7967|5595.4826|
2024-12-09 09:26:34|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.59|85.809|36.5534|63.9552|297.3531|330.614|1074.663|1379.5869|2200.6716|757.568|499.5993|216.529|176.6283|773.2048|602.241|1148.3339|1543.1853|1820.523|3662.198|3407.2076|2905.4852|2774.9453|995.3682|2647.3659|1958.8374|1635.7671|1311.6849|181.635|1139.3375|284.2254|280.0365|275.4987|-3.3691|-158.7641|-10.6271|71.9502|77.0849|287.8048|424.155|279.1927|37.1591|81.9723|95.5457|41.3788|40.6002|23.586|88.46|
2024-12-09 09:26:35|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23247.8965|
2024-12-09 09:26:37|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|4228.3043|
2024-12-09 09:26:38|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2309.922|
2024-12-09 09:26:40|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||
2024-12-09 09:26:41|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5728.3426|
2024-12-09 09:26:42|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11097.3007|10639.926|11216.614|
2024-12-09 09:26:45|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2411.938|
2024-12-09 09:26:44|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7685.6455|
2024-12-09 09:26:50|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4599.6441|
2024-12-09 09:26:49|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2102|9086.3884|11382.4441|
2024-12-09 09:26:53|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|59807.4337|
2024-12-09 09:26:53|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3343.0012|
2024-12-09 09:26:57|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3909.0518|
2024-12-09 09:26:57|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1023.3046|
2024-12-09 09:26:59|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15764.1382|17296.3555|19120.628|22381.952|
2024-12-09 09:26:59|russ2000_0083|WSO|enterprise_value|0.060662914321451||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209||
2024-12-09 09:27:04|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||
2024-12-09 09:27:05|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|15243.68|
2024-12-09 09:27:06|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4488.1881|
2024-12-09 09:27:07|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8835.9304|
2024-12-09 09:27:11|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3480.4555|
2024-12-09 09:27:12|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|15024.5196|
2024-12-09 09:27:15|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11428.326|
2024-12-09 09:27:18|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|3702.6193|3594.7025|3430.4424|3358.1578|3358.8884|3140.5877|3096.7629|3237.5686|3281.6461|2831.9378|2722.0348|2793.4405|3129.1314|3556.4532|3473.9954|3459.7967|5595.4826|
2024-12-09 09:27:21|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23247.8965|
2024-12-09 09:27:25|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2309.922|
2024-12-09 09:27:27|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5728.3426|
2024-12-09 09:27:29|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7685.6455|
2024-12-09 09:27:34|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4599.6441|
2024-12-09 09:27:36|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|59807.4337|
2024-12-09 09:27:41|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1023.3046|
2024-12-09 09:27:44|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15764.1382|17296.3555|19120.628|22381.952|
2024-12-09 09:27:47|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||
2024-12-09 09:27:49|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4488.1881|
2024-12-09 09:27:53|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3480.4555|
2025-01-14 23:07:38|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|
2025-01-14 23:07:40|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|
2025-01-14 23:07:43|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:07:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|
2025-01-14 23:07:46|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6554.7934|
2025-01-14 23:07:51|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1832.8142|1766.6407|1350.8014|993.3398|749.8879|
2025-01-14 23:07:54|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|
2025-01-14 23:07:57|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13424.8051|
2025-01-14 23:08:00|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|
2025-01-14 23:08:03|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5862.6607|
2025-01-14 23:08:06|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|24813.4546|21973.0998|19312.1836|19665.3393|20465.649|21673.7728|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|
2025-01-14 23:08:08|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|
2025-01-14 23:08:11|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||
2025-01-14 23:08:12|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:08:13|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25354.8973|
2025-01-14 23:08:15|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|
2025-01-14 23:08:19|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|
2025-01-14 23:08:22|russ2000_0021|BDC|enterprise_value|0.34601043997017||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|5496.8036|
2025-01-14 23:08:25|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|
2025-01-14 23:08:28|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|
2025-01-14 23:08:30|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|
2025-01-14 23:08:27|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|33545.0516|
2025-01-14 23:08:31|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:08:32|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|
2025-01-14 23:08:32|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|
2025-01-14 23:08:34|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6554.7934|
2025-01-14 23:08:35|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23434.3486|
2025-01-14 23:08:37|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1832.8142|1766.6407|1350.8014|993.3398|749.8879|
2025-01-14 23:08:38|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2219.2089|
2025-01-14 23:08:40|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|
2025-01-14 23:08:42|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|
2025-01-14 23:08:43|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13424.8051|
2025-01-14 23:08:44|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|
2025-01-14 23:08:45|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|
2025-01-14 23:08:46|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|12825.8758|12893.942|10333.0498|12986.84|13973.5892|12577.1005|11878.1403|14691.092|15623.5893|
2025-01-14 23:08:48|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5862.6607|
2025-01-14 23:08:49|russ2000_0035|MTN|enterprise_value|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|9441.1568|
2025-01-14 23:08:52|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:08:51|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|24813.4546|21973.0998|19312.1836|19665.3393|20465.649|21673.7728|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|
2025-01-14 23:08:52|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|
2025-01-14 23:08:53|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|
2025-01-14 23:08:55|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||
2025-01-14 23:08:56|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:08:55|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|30.837|92.0297|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4463|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|8700.041|8138.4451|8869.683|8536.9181|
2025-01-14 23:08:57|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25354.8973|
2025-01-14 23:08:57|russ2000_0039|JACK|enterprise_value|0.0013879250520472||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2431.3995|
2025-01-14 23:09:00|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|
2025-01-14 23:09:01|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|
2025-01-14 23:09:04|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|
2025-01-14 23:09:04|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|
2025-01-14 23:09:07|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|
2025-01-14 23:09:06|russ2000_0021|BDC|enterprise_value|0.34601043997017||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|5496.8036|
2025-01-14 23:09:09|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|
2025-01-14 23:09:09|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|
2025-01-14 23:09:12|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:13|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-14566.0298|-999.9367|-769.211|-1051.6498|
2025-01-14 23:09:11|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|33545.0516|
2025-01-14 23:09:15|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|
2025-01-14 23:09:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|
2025-01-14 23:09:17|russ2000_0050|SF|enterprise_value|0.16437414030261|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8563.1097|
2025-01-14 23:09:19|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23434.3486|
2025-01-14 23:09:21|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|13770.2777|
2025-01-14 23:09:22|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2219.2089|
2025-01-14 23:09:23|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3876.1599|
2025-01-14 23:09:24|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|
2025-01-14 23:09:26|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|
2025-01-14 23:09:27|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|
2025-01-14 23:09:28|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|
2025-01-14 23:09:31|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:29|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|12825.8758|12893.942|10333.0498|12986.84|13973.5892|12577.1005|11878.1403|14691.092|15623.5893|
2025-01-14 23:09:32|russ2000_0035|MTN|enterprise_value|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|9441.1568|
2025-01-14 23:09:35|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:32|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2490.455|
2025-01-14 23:09:36|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|
2025-01-14 23:09:36|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|16645.0766|
2025-01-14 23:09:38|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|30.837|92.0297|161.0456|184.8269|230.4357|242.4747|304.0848|304.6321|353.1399|334.4463|384.5896|414.6411|484.0418|495.249|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|8700.041|8138.4451|8869.683|8536.9181|
2025-01-14 23:09:39|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|
2025-01-14 23:09:41|russ2000_0039|JACK|enterprise_value|0.0013879250520472||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2431.3995|
2025-01-14 23:09:42|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|
2025-01-14 23:09:44|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|
2025-01-14 23:09:45|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|2815.4619|
2025-01-14 23:09:47|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|
2025-01-14 23:09:50|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|
2025-01-14 23:09:48|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3625.0996|
2025-01-14 23:09:52|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|
2025-01-14 23:09:52|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|
2025-01-14 23:09:55|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:54|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|
2025-01-14 23:09:56|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:09:56|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-14566.0298|-999.9367|-769.211|-1051.6498|
2025-01-14 23:09:57|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|
2025-01-14 23:09:58|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|
2025-01-14 23:09:58|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|
2025-01-14 23:10:02|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||
2025-01-14 23:10:00|russ2000_0050|SF|enterprise_value|0.16437414030261|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8563.1097|
2025-01-14 23:10:03|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11097.3007|10639.926|10637.1312|
2025-01-14 23:10:05|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|13770.2777|
2025-01-14 23:10:07|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3876.1599|
2025-01-14 23:10:06|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2348.6852|
2025-01-14 23:10:10|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|
2025-01-14 23:10:11|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2102|9086.3884|10561.3883|
2025-01-14 23:10:13|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|
2025-01-14 23:10:16|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:10:14|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|
2025-01-14 23:10:17|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|
2025-01-14 23:10:17|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2490.455|
2025-01-14 23:10:19|russ2000_0083|WSO|enterprise_value|0.060662914321451||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|19160.1798|
2025-01-14 23:10:21|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|16645.0766|
2025-01-14 23:10:23|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|
2025-01-14 23:10:25|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|
2025-01-14 23:10:27|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|
2025-01-14 23:10:26|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8569.5814|
2025-01-14 23:10:30|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|2815.4619|
2025-01-14 23:10:31|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|
2025-01-14 23:10:35|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|
2025-01-14 23:10:34|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3625.0996|
2025-01-14 23:10:38|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|
2025-01-14 23:10:38|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|3702.6193|3594.7025|3430.4424|3358.1578|3358.8884|3140.5877|3096.7629|3237.5686|3281.6461|2831.9378|2722.0348|2793.4405|3129.1314|3556.4532|3473.9954|3459.7967|5489.2137|
2025-01-14 23:10:40|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|
2025-01-14 23:10:42|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 23:10:41|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|
2025-01-14 23:10:43|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|
2025-01-14 23:10:44|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|
2025-01-14 23:10:44|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|
2025-01-14 23:10:47|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||
2025-01-14 23:10:47|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|
2025-01-14 23:10:49|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11097.3007|10639.926|10637.1312|
2025-01-14 23:10:49|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7112.132|
2025-01-14 23:10:52|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2348.6852|
2025-01-14 23:10:53|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4508.8541|
2025-01-14 23:10:56|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2102|9086.3884|10561.3883|
2025-01-14 23:10:57|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50533.3185|
2025-01-14 23:10:59|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|
2025-01-14 23:11:01|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|
2025-01-14 23:11:01|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|
2025-01-14 23:11:03|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15764.1382|17296.3555|19120.628|20324.278|
2025-01-14 23:11:07|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||
2025-01-14 23:11:04|russ2000_0083|WSO|enterprise_value|0.060662914321451||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|19160.1798|
2025-01-14 23:11:09|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|
2025-01-14 23:11:08|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|
2025-01-14 23:11:11|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|
2025-01-14 23:11:11|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8569.5814|
2025-01-14 23:11:15|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|
2025-01-14 23:11:18|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|
2025-01-14 23:11:20|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5818.7799|5667.263|4953.4499|5660.4539|5598.1756|5338.6068|4932.0999|5601.3507|4785.767|4547.5059|4130.2145|4100.1512|3917.9297|3702.6193|3594.7025|3430.4424|3358.1578|3358.8884|3140.5877|3096.7629|3237.5686|3281.6461|2831.9378|2722.0348|2793.4405|3129.1314|3556.4532|3473.9954|3459.7967|5489.2137|
2025-01-14 23:11:23|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|
2025-01-14 23:11:25|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|
2025-01-14 23:11:28|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|
2025-01-14 23:11:29|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7112.132|
2025-01-14 23:11:33|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4508.8541|
2025-01-14 23:11:35|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50533.3185|
2025-01-14 23:11:38|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|
2025-01-14 23:11:40|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15764.1382|17296.3555|19120.628|20324.278|
2025-01-14 23:11:42|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||
2025-01-14 23:11:44|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|
2025-01-14 23:11:46|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|
2025-01-19 23:40:40|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|
2025-01-19 23:40:43|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|
2025-01-19 23:40:45|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-19 23:40:46|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|
2025-01-19 23:40:48|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|12025-03-02 00:22:58|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679||
2025-03-02 00:23:02|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401||
2025-03-02 00:23:05|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:23:06|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714||
2025-03-02 00:23:09|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392||
2025-03-02 00:23:13|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931||
2025-03-02 00:23:17|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821||
2025-03-02 00:23:21|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379||
2025-03-02 00:23:25|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009||
2025-03-02 00:23:27|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132||
2025-03-02 00:23:30|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313||
2025-03-02 00:23:32|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991||
2025-03-02 00:23:35|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-02 00:23:36|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:23:37|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25964.3494||
2025-03-02 00:23:40|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237||
2025-03-02 00:23:43|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796||
2025-03-02 00:23:46|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|5190.6411||
2025-03-02 00:23:49|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642||
2025-03-02 00:23:52|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22740.2552|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35793.2475||
2025-03-02 00:23:56|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793||
2025-03-02 00:24:00|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588||
2025-03-02 00:24:04|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257||
2025-03-02 00:24:06|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581||
2025-03-02 00:24:09|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639||
2025-03-02 00:24:11|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|13014.3326|13314.3078|10504.3053|12708.7072|13364.623|13081.678|12116.2532|14768.2625|15636.8718||
2025-03-02 00:24:14|russ2000_0035|MTN|enterprise_value|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8616.7632||
2025-03-02 00:24:16|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:24:17|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008||
2025-03-02 00:24:19|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|34.4474|93.0191|180.9417|177.6216|230.6787|242.0692|310.4199|302.825|350.1182|332.5559|360.1719|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751||
2025-03-02 00:24:22|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2373.6788||
2025-03-02 00:24:25|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216||
2025-03-02 00:24:27|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816||
2025-03-02 00:24:30|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214||
2025-03-02 00:24:32|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781||
2025-03-02 00:24:35|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:24:36|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498||
2025-03-02 00:24:38|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053||
2025-03-02 00:24:41|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|9383.1425||
2025-03-02 00:24:45|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17257.2085||
2025-03-02 00:24:47|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3998.994||
2025-03-02 00:24:50|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194||
2025-03-02 00:24:52|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374||
2025-03-02 00:24:56|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:24:56|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939||
2025-03-02 00:25:00|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17709.1129||
2025-03-02 00:25:04|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724||
2025-03-02 00:25:07|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227||
2025-03-02 00:25:10|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64||
2025-03-02 00:25:13|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783||
2025-03-02 00:25:17|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434||
2025-03-02 00:25:20|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217||
2025-03-02 00:25:22|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:25:23|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099||
2025-03-02 00:25:25|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969||
2025-03-02 00:25:28|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-02 00:25:29|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018||
2025-03-02 00:25:32|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038||
2025-03-02 00:25:36|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2102|9086.3884|1686.449||
2025-03-02 00:25:40|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578||
2025-03-02 00:25:43|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584||
2025-03-02 00:25:45|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|19991.0108||
2025-03-02 00:25:49|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304||
2025-03-02 00:25:51|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998||
2025-03-02 00:25:55|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737||
2025-03-02 00:25:58|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214||
2025-03-02 00:26:00|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395||
2025-03-02 00:26:03|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323||
2025-03-02 00:26:06|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797||
2025-03-02 00:26:09|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248||
2025-03-02 00:26:11|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888||
2025-03-02 00:26:15|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91||
2025-03-02 00:26:18|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50901.148||
2025-03-02 00:26:21|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504||
2025-03-02 00:26:23|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012||
2025-03-02 00:26:26|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-02 00:26:27|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274||
2025-03-02 00:26:30|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646||
2025-03-04 12:35:50|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7283.9512|
2025-03-04 12:35:53|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|131.8277|
2025-03-04 12:35:55|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:35:56|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|33464.4843|
2025-03-04 12:35:59|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5955.9594|
2025-03-04 12:36:03|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|515.5604|
2025-03-04 12:36:08|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|7206.9155|
2025-03-04 12:36:12|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12871.6092|
2025-03-04 12:36:16|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|4957.1787|
2025-03-04 12:36:19|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|5167.5699|
2025-03-04 12:36:23|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|28367.5795|
2025-03-04 12:36:27|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6024.1157|
2025-03-04 12:36:30|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-04 12:36:31|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:36:32|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25964.3494|25913.0942|
2025-03-04 12:36:36|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23903.4102|
2025-03-04 12:36:40|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6500.8163|
2025-03-04 12:36:44|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|5044.8659||
2025-03-04 12:36:48|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3619.367|
2025-03-04 12:36:50|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-04 12:36:55|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10313.7405|
2025-03-04 12:36:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|16206.8816|
2025-03-04 12:37:03|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257||
2025-03-04 12:37:06|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|26029.579|
2025-03-04 12:37:09|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7099.736|
2025-03-04 12:37:11|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|13014.3326|13314.3078|10504.3053|12708.7072|13364.623|13081.678|12116.2532|14768.2625|15636.8718|16594.912|
2025-03-04 12:37:15|russ2000_0035|MTN|enterprise_value|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8596.1721||
2025-03-04 12:37:18|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:37:19|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12620.3788|
2025-03-04 12:37:22|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|34.4474|93.0191|180.9417|177.6216|230.6787|242.0692|310.4199|302.825|350.1182|332.5559|360.1719|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2493.8618|
2025-03-04 12:37:25|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2323.7043||
2025-03-04 12:37:29|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2677.032|
2025-03-04 12:37:31|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10338.9537|
2025-03-04 12:37:35|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|57777.2532|
2025-03-04 12:37:37|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|12539.9862|
2025-03-04 12:37:41|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:37:42|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-722.7782|
2025-03-04 12:37:45|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4424.18|
2025-03-04 12:37:48|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|9106.1166||
2025-03-04 12:37:54|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17257.2085||
2025-03-04 12:37:56|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3998.994||
2025-03-04 12:38:00|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|81.7628|
2025-03-04 12:38:03|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|526.7966|
2025-03-04 12:38:06|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:38:07|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2171.3689|
2025-03-04 12:38:12|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17709.1129||
2025-03-04 12:38:17|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6931.5747|
2025-03-04 12:38:21|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|6667.749|
2025-03-04 12:38:23|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64||
2025-03-04 12:38:27|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3519.5886|
2025-03-04 12:38:31|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|3117.7578|
2025-03-04 12:38:34|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8792.0353|
2025-03-04 12:38:37|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:38:38|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|37.6711|
2025-03-04 12:38:40|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|4218.0851|
2025-03-04 12:38:43|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-04 12:38:45|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11560.2584|
2025-03-04 12:38:48|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1657.6287|
2025-03-04 12:38:53|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2102|9086.3884|1686.449|1532.1971|
2025-03-04 12:38:57|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2703.1965|
2025-03-04 12:39:01|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3600.9258|
2025-03-04 12:39:03|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|19582.7472||
2025-03-04 12:39:08|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|15267.072|
2025-03-04 12:39:10|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|9137.2201|
2025-03-04 12:39:15|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|13824.1595|
2025-03-04 12:39:18|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|11987.1603|
2025-03-04 12:39:21|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5316.5427|
2025-03-04 12:39:24|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24794.7078|
2025-03-04 12:39:28|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2272.0522|
2025-03-04 12:39:31|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4713.567|
2025-03-04 12:39:34|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6299.5019|
2025-03-04 12:39:38|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4738.0265|
2025-03-04 12:39:41|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50901.148|47773.6723|
2025-03-04 12:39:46|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1164.1331|
2025-03-04 12:39:48|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16656.359|
2025-03-04 12:39:52|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-04 12:39:53|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4371.2548|
2025-03-04 12:39:57|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2534.2031|
2025-03-04 13:08:09|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7283.9512|
2025-03-04 13:08:11|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|131.8277|
2025-03-04 13:08:13|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:08:13|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|33464.4843|
2025-03-04 13:08:15|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5955.9594|
2025-03-04 13:08:19|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|515.5604|
2025-03-04 13:08:22|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|7206.9155|
2025-03-04 13:08:24|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12871.6092|
2025-03-04 13:08:27|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|4957.1787|
2025-03-04 13:08:30|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|5167.5699|
2025-03-04 13:08:33|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|28367.5795|
2025-03-04 13:08:35|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6024.1157|
2025-03-04 13:08:38|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-04 13:08:39|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:08:39|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25964.3494|25913.0942|
2025-03-04 13:08:43|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23903.4102|
2025-03-04 13:08:47|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6500.8163|
2025-03-04 13:08:50|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|5044.8659||
2025-03-04 13:08:53|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3619.367|
2025-03-04 13:08:55|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-04 13:08:59|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10313.7405|
2025-03-04 13:09:02|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|16206.8816|
2025-03-04 13:09:06|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257||
2025-03-04 13:09:09|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|26029.579|
2025-03-04 13:09:12|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7099.736|
2025-03-04 13:09:14|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|13014.3326|13314.3078|10504.3053|12708.7072|13364.623|13081.678|12116.2532|14768.2625|15636.8718|16594.912|
2025-03-04 13:09:18|russ2000_0035|MTN|enterprise_value|0.96690518783542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.0673|1314.4861|1308.07|1220.7132|1031.4029|855.934|926.5293|929.91|1134.8801|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8596.1721||
2025-03-04 13:09:21|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:09:22|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12620.3788|
2025-03-04 13:09:24|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1159|47.4674|39.6754|61.8041|71.4916|80.0499|89.6913|97.3967|34.4474|93.0191|180.9417|177.6216|230.6787|242.0692|310.4199|302.825|350.1182|332.5559|360.1719|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2493.8618|
2025-03-04 13:09:27|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2323.7043||
2025-03-04 13:09:30|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2677.032|
2025-03-04 13:09:33|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10338.9537|
2025-03-04 13:09:36|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|57777.2532|
2025-03-04 13:09:38|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|12539.9862|
2025-03-04 13:09:41|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:09:42|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-722.7782|
2025-03-04 13:09:44|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4424.18|
2025-03-04 13:09:47|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|9106.1166||
2025-03-04 13:09:51|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17257.2085||
2025-03-04 13:09:53|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|308.6646|333.0205|477.8465|536.9175|624.325|555.625|594.1719|539.4313|413.5595|235.2348|276.26|371.5367|358.9318|326.351|442.3761|358.2993|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.6988|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3998.994||
2025-03-04 13:09:56|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|81.7628|
2025-03-04 13:09:58|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|526.7966|
2025-03-04 13:10:02|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:10:02|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2171.3689|
2025-03-04 13:10:07|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17709.1129||
2025-03-04 13:10:10|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6931.5747|
2025-03-04 13:10:13|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|6667.749|
2025-03-04 13:10:16|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.484|267.6843|158.9657|205.4427|186.4639|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1118.9132|877.2678|1388.2512|1663.558|1824.2379|1937.3221|1568.0278|1113.2041|610.5168|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2968|3856.8719|4329.6675|6043.6473|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64||
2025-03-04 13:10:19|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3519.5886|
2025-03-04 13:10:24|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|3117.7578|
2025-03-04 13:10:26|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8792.0353|
2025-03-04 13:10:28|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:10:29|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|37.6711|
2025-03-04 13:10:31|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|4218.0851|
2025-03-04 13:10:34|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-04 13:10:35|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11560.2584|
2025-03-04 13:10:38|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1657.6287|
2025-03-04 13:10:43|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|10671.9007|12298.0262|10168.2102|9086.3884|1686.449|1532.1971|
2025-03-04 13:10:46|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2703.1965|
2025-03-04 13:10:49|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3600.9258|
2025-03-04 13:10:51|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|19582.7472||
2025-03-04 13:10:56|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|15267.072|
2025-03-04 13:10:57|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|9137.2201|
2025-03-04 13:11:01|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|140.1784|129.0168|132.135|171.9983|165.2101|193.7054|222.2014|192.8884|219.7293|216.8368|318.6693|314.3728|328.2906|360.6249|404.0349|490.1184|517.6901|573.7087|638.9842|633.8576|747.6477|916.1317|872.0752|704.5523|829.1951|785.0115|923.7048|1061.4135|1274.8437|1372.1829|1700.8278|1531.7995|1725.2957|1720.2095|2000.5084|1955.0672|2044.0728|2633.879|2383.2182|2263.7526|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3101.1495|3325.1928|3471.4269|3546.5298|3788.3282|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|13824.1595|
2025-03-04 13:11:05|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|11987.1603|
2025-03-04 13:11:07|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5316.5427|
2025-03-04 13:11:10|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1413|401.037|412.2784|414.9994|670.964|750.615|768.2125|811.675|870.9289|866.8165|923.0946|967.9225|1006.542|1031.915|992.3683|1096.8462|1082.4723|1072.8917|1042.6775|1186.5608|1224.7219|1144.8195|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24794.7078|
2025-03-04 13:11:14|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2272.0522|
2025-03-04 13:11:16|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4713.567|
2025-03-04 13:11:18|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6299.5019|
2025-03-04 13:11:23|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4738.0265|
2025-03-04 13:11:25|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50901.148|47773.6723|
2025-03-04 13:11:29|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1164.1331|
2025-03-04 13:11:32|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16656.359|
2025-03-04 13:11:35|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-04 13:11:36|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4371.2548|
2025-03-04 13:11:40|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2534.2031|
2025-03-15 09:53:58|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7447.3956|
2025-03-15 09:54:00|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|130.7909|
2025-03-15 09:54:02|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:54:03|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|27485.6727|
2025-03-15 09:54:05|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5870.3687|
2025-03-15 09:54:10|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|528.5577|
2025-03-15 09:54:14|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6905.8056|
2025-03-15 09:54:17|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12895.6263|
2025-03-15 09:54:21|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5113.9618|
2025-03-15 09:54:24|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|5107.947|
2025-03-15 09:54:28|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|26583.1415|
2025-03-15 09:54:31|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|5995.7804|
2025-03-15 09:54:34|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-15 09:54:35|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:54:36|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25964.3494|24063.0706|
2025-03-15 09:54:40|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|24287.5708|
2025-03-15 09:54:44|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6403.9549|
2025-03-15 09:54:47|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4842.3108||
2025-03-15 09:54:51|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3519.0723|
2025-03-15 09:54:53|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-15 09:54:58|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10277.6773|
2025-03-15 09:55:02|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|16355.8274|
2025-03-15 09:55:06|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257||
2025-03-15 09:55:10|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25022.1625|
2025-03-15 09:55:13|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|6967.124|
2025-03-15 09:55:15|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5849|138.7813|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|691.7988|619.1113|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0543|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2711|647.5241|763.1989|919.0127|908.893|912.6707|1039.3044|907.9725|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|9049.963|9821.1852|9401.9651|8242.9184|10014.963|10955.0163|12288.0554|14815.5016|13014.3326|13314.3078|10504.3053|12708.7072|13364.623|13081.678|12116.2532|14768.2625|15636.8718|16552.4954|
2025-03-15 09:55:19|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8457.4037||
2025-03-15 09:55:22|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:23|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12492.7659|
2025-03-15 09:55:25|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2979.7015|
2025-03-15 09:55:28|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2239.0305||
2025-03-15 09:55:32|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2524.424|
2025-03-15 09:55:35|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|9966.0626|
2025-03-15 09:55:38|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|58414.0232|
2025-03-15 09:55:40|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|12814.8954|
2025-03-15 09:55:44|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:55:45|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-891.2441|
2025-03-15 09:55:47|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4453.1874|
2025-03-15 09:55:51|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8258.4383||
2025-03-15 09:55:55|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874||
2025-03-15 09:55:57|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994||
2025-03-15 09:56:01|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|102.4167|
2025-03-15 09:56:04|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|170.0178|
2025-03-15 09:56:10|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:56:11|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2172.7019|
2025-03-15 09:56:16|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-15 09:56:20|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3403.1605|3124.5088|3335.7584|3436.9976|3795.7757|3621.6503|3800.7402|3995.5505|4313.3579|4420.7305|4496.3179|4957.7328|5180.1293|5074.5703|4905.2714|5542.8971|6191.8594|6930.2289|7159.0573|6744.8888|7175.3582|8074.1742|7865.9975|7782.7317|7132.4603|7943.1124|7971.431|7647.5352|8740.786|8882.6871|9147.585|8501.5455|4474.295|5319.1771|4902.0667|5203.5945|6187.5302|6550.3857|6349.3839|6092.2864|6713.9158|6069.5354|5389.0009|5518.9545|5472.434|6139.8138|5840.9131|6331.326|5929.836|5915.4429|6461.72|6142.4029|6770.318|
2025-03-15 09:56:23|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7356.0268|
2025-03-15 09:56:26|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64||
2025-03-15 09:56:30|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3714.1739|
2025-03-15 09:56:34|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2979.0546|
2025-03-15 09:56:38|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8764.0167|
2025-03-15 09:56:41|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:56:41|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|36.4073|
2025-03-15 09:56:44|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|3991.7867|
2025-03-15 09:56:47|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-15 09:56:49|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11324.006|
2025-03-15 09:56:52|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1578.8646|
2025-03-15 09:56:57|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|9851.4552|
2025-03-15 09:57:01|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2698.1022|
2025-03-15 09:57:04|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3412.8178|
2025-03-15 09:57:07|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20187.6161||
2025-03-15 09:57:11|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|15066.738|
2025-03-15 09:57:13|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8970.9709|
2025-03-15 09:57:18|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||525.1742|671.9236|854.4634|993.846|1041.814|1117.1942|1106.8859|1238.0529|938.5269|1340.8015|1498.4779|793.4275|905.1741|755.84|1508.3825|1365.6625|1542.2259|1700.6862|1282.0355|1574.317|1686.8278|1771.8006|2037.7586|1280.3881|1590.9886|1914.8672|1806.9007|1461.1108|1686.6854|1638.4024|1940.9371|1688.2718|1871.3718|1936.3334|2494.2762|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|13185.5699|
2025-03-15 09:57:21|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12042.353|
2025-03-15 09:57:23|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5371.2906|
2025-03-15 09:57:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|23738.7425|
2025-03-15 09:57:30|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2162.8058|
2025-03-15 09:57:33|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4649.457|
2025-03-15 09:57:35|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6621.14|
2025-03-15 09:57:41|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4609.0953|
2025-03-15 09:57:44|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|46186.9842|
2025-03-15 09:57:47|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1159.0427|
2025-03-15 09:57:49|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16328.0468|
2025-03-15 09:57:53|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-15 09:57:55|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4499.8578|
2025-03-15 09:57:58|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2423.3795|
2025-03-15 09:58:01|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:04|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1173.7645|
2025-03-15 09:58:07|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9183.3848|9419.5203|
2025-03-15 09:58:10|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6791|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10317.6525||
2025-03-15 09:58:12|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8202.9321|
2025-03-15 09:58:16|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-03-15 09:58:17|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7299|270.8683|441.5582|382.2566|401.8129|402.0754|387.7971|403.0231|581.2013|513.8566|595.2023|603.4674|659.3855|700.0525|689.2916|638.8874|716.5622|693.2614|903.0213|890.4935|678.2051|804.3426|808.3755|938.9819|717.8882|636.7937|803.4869|990.2953|1008.299|1220.4954|1451.4578|1397.642|1582.1413|1719.4059|1711.2839|1303.7183|1364.5184|1488.442|1817.6989|2032.4431|2004.2041|2484.4843|2945.427|3404.566|2923.3216|3134.019|3222.011|3970.6307|4284.7598|4063.4624|4458.1812|4003.5476|3405.9207|3043.3421|2943.0944|3372.2711|3496.8389|3253.2987|3417.9275|3161.206|3406.8937|3784.4742|3826.4696|3734.6236|3237.4041|3618.992|3730.7154|4143.1516|4394.8768|3957.4268|4258.2841|4327.1285|4208.6088|4299.9684|4216.2201|4261.753|4676.4769|4413.2524|3943.373|3727.6158|3633.6018|3890.8488|3708.8069|3364.4934|3767.6753|3836.5357|3624.2846|3897.6108|3974.0123|3997.8842|
2025-03-15 09:58:19|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:20|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-03-15 09:58:22|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2664.4849|
2025-03-15 09:58:24|russ2000_0118|CLDX|enterprise_value|0.13573770491803|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|630.2762||
2025-03-15 09:58:28|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:29|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1353|1664.4195|1750.0856|1813.8125|2135.9979|2292.0033|1890.7503|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012||
2025-03-15 09:58:33|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10260.3907|
2025-03-15 09:58:38|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9703.6183|
2025-03-15 09:58:40|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-03-15 09:58:41|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.398|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6843.576|
2025-03-15 09:58:44|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8351.3644|
2025-03-15 09:58:48|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||38.4573|2.848|24.474|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.1868|267.775|284.273|288.096|246.2015|268.9925|301.8492|310.5923|281.1923|464.465|451.4315|541.07|503.8275|634.653|700.895|761.286|1653.5403|2123.2787|1571.6928|1356.084|1338.2163|1783.7695|1713.5746|1812.8771|1729.4908|1525.6559|1467.2445|1454.9866|1492.5899|1741.2278|1711.2992|1832.0208|1860.8973|1788.8476|1712.6541|1759.798|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|2937.3996|
2025-03-15 09:58:52|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4571.6153|
2025-03-15 09:58:56|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1570.5936|1518.865|1424.9048|1472.637|1076.4821|1248.88|1232.467|1318.1872|1192.2617|1059.5347|706.8711|690.1805|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|9070.5213|
2025-03-15 09:58:59|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:59:00|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2364.4566|
2025-03-15 09:59:05|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:59:06|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10502.5195|
2025-03-15 09:59:10|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374.2737|1496.5383|1581.1296|1553.73|1607.9296|1591.7011|1617.8298|1701.3415|2101.9753|2272.8798|2731.5544|4560.3374|4838.4151|4865.185|6188.9357|6235.513|6175.1368|6665.5241|7025.2181|6807.0795|6814.2959|7373.729|7095.8405|7672.9511|9015.4484|8942.6638|10895.2068|11187.4032|10108.546|11309.8244|11168.2718|11048.4074|10728.1877|9780.9252|9641.0634|9439.4203|10173.8031|10367.0603|10805.445|11130.2139|10628.3375|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12419.6283|
2025-03-15 09:59:12|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5542.9449|
2025-03-15 09:59:16|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11232.215|
2025-03-15 09:59:19|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-03-15 09:59:20|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6282.5641|
2025-03-15 09:59:24|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|5208.4246|5007.5596|4698.6602|5161.9873|5703.8712|5480.5054|5486.9234|5573.3272|5787.1733|5799.2552|5396.8629|6081.5699|5982.5825|6014.2406|5577.3228|5768.8074|5856.9558|5827.277|6398.7606|6214.9836|6531.5108|
2025-03-15 09:59:27|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|23.3125|199.164|213.655|167.3475|181.35|237.9185|264.0375|368.15|365.136|411.741|338.328|443.446|305.5268|315.6325|338.215|328.864|380.0917|463.3133|538.5862|498.9916|629.5213|638.0429|678.436|785.328|830.8679|995.45|1249.39|1275.7351|1421.0915|1309.508|1220.7781|1166.6375|1041.0224|1129.3679|1050.528|997.0406|791.8719|954.1035|927.5241|1067.2445|1030.2785|1184.086|1103.7973|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7848|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1819|1558.1835|1536.7599|2096.9489|2234.6075|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.8261|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15767.1872|9940.6|4850.2574|7034.5598|6015.05|12824.8196|12782.7694|6162.6532|
2025-03-15 09:59:31|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0463|831.3519|878.004|841.0583|873.8918|924.5871|947.972|1015.2381|892.7479|966.706|1101.3535|1094.502|1201.4179|1210.5125|980.655|932.1934|1124.5148|1297.1958|1041.6681|858.4156|936.9952|932.6115|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2820.8362|
2025-03-15 09:59:34|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2753.2762|
2025-03-15 09:59:37|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-03-15 09:59:39|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|9134.3395|
2025-03-15 09:59:41|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-03-15 09:59:43|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-03-15 09:59:44|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-03-15 09:59:46|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9503.33|
2025-03-15 09:59:49|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:59:49|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-03-15 09:59:51|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|8740.8492|
2025-03-15 09:59:54|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|383.4148|351.522|389.5496|539.6775|452.2181|440.8683|584.0264|506.6953|568.8529|579.2398|420.047|633.2222|575.1914|581.3446|855.5385|666.9916|891.5455|914.0847|725.4167|1043.0975|1088.3668|1446.5982|651.2834|555.3706|741.1845|706.6668|589.9396|736.8883|974.155|860.2509|1224.114|2089.76|2523.1394|2791.8627|3188.044|3442.976|2219.6801|2335.0839|3213.4977|2888.2228|3766.7063|3034.9066|2916.3475|2820.9558|2904.0275|3507.9113|2850.4083|1591.8336|2010.5146|1622.2077|2280.4774|2365.865|3707.0002|2863.4224|5129.2187|5065.3182|4838.2343|5085.5029|5242.4066|3372.6903|4038.1312|4609.0721|2552.4657|605.086|-544.3884|-2785.9795|-7197.6102|-5779.0722|-4327.5838|-4618.7829|-639.132|-2133.7984|-5076.004|-2623.0508|76.1036|-253.4855|-2768.6469|-1215.4741|-867.2819|-1810.1874|-926.8303|-2177.0202|-505.8316|-2167.4028|1908.5465|
2025-03-15 09:59:57|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2279.864|
2025-03-15 10:00:00|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||
2025-03-15 10:00:01|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||
2025-03-15 10:00:03|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3363|93.3644|102.3205|121.1053|151.0314|206.0696|237.7288|235.234|251.3961|314.3903|328.345|465.6325|421.7016|469.6389|475.5522|500.8468|375.0534|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20655.3827|
2025-03-15 10:00:06|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5086.9135|
2025-03-15 10:00:09|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3180.7989|
2025-03-15 10:00:13|russ2000_0172|HELE|enterprise_value|1.974025974026|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6963|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|82.024|89.7417|98.3278|116.694|108.9441|128.341|147.473|135.926|160.9625|177.1466|195.8194|316.1995|325.3129|368.214|457.2724|408.6125|569.8763|552.1723|526.8224|537.387|438.438|486.1005|445.1453|341.242|213.0425|225.5842|208.6862|173.663|209.9905|313.4488|395.2844|352.9307|379.9557|338.5255|305.3588|309.2471|404.7864|445.8052|636.5981|703.7041|974.2173|988.2317|1106.8531|1155.7407|1081.5202|960.2826|983.7201|854.3426|866.6297|822.5811|750.6862|923.3524|846.3116|1020.1377|873.9146|694.6549|618.6712|704.3078|880.4745|597.4583|589.6108|747.0612|777.9067|707.1579|852.0983|878.2797|765.2838|785.8048|1235.8853|1270.5545|1186.6387|1156.6522|1424.0809|1314.0528|1313.6854|1282.2064|1356.8998|1480.7843|1504.656|1747.9502|1915.4928|2040.1783|2233.393|2372.6438|2917.4816|2925.654|2851.7485|3378.4868|3156.3402|3424.9626|3040.6824|2844.7412|3004.8232|2914.2711|2892.3498|2815.3385|2642.1168|2725.4116|3419.1096|3981.2037|3910.8714|3656.4685|4141.899|4287.0349|4461.873|4842.7987|5390.131|5211.0641|5462.6156|5545.7109|6206.1867|6207.9282|5894.1395|5494.7082|4093.3795|3399.206|3317.3721|3118.3375|3736.2531|3204.2963|2854.5951|3170.2046|1910.952|2368.8975|1891.5256||
2025-03-15 10:00:18|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1533.7096|
2025-03-15 10:00:22|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3282.0546|
2025-03-15 10:00:25|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3271.5818|
2025-03-15 10:00:29|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6109.7348|
2025-03-15 10:00:33|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|3199.8494|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4413.5332|3699.1907|3369.8747|3581.2767|4657.879|4442.5988|3250.6385|3649.9032|4082.7243|3290.0909|3423.4788|3686.322|3650.7082|
2025-03-15 10:00:37|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|749.8559|730.4399|808.2955|911.8495|994.4876|1047.1918|980.1327|960.781|893.099|909.4683|959.273|924.9115|1206.1528|1139.1135|910.1119|646.9065|430.2884|-166.0412|297.8429|-32.4602|76.5091|210.2594|680.1282|446.0986|100.8385|456.7567|-73.367|915.236|1118.0512|1140.9962|482.2087|374.2099|925.6318|1227.1248|1015.4488|911.0041|751.9598|1136.4297|1488.2585|1519.1254|1316.3552|2092.0172|1457.3829|395.1425|1382.7714|2614.8578|2525.6845|2050.8976|1843.7856|2197.3573|3214.9414|3083.9205|2768.7438|796.5131|1270.798|1196.4783|1051.0223|1886.1184|-579.3699|142.9806|-935.8691|1324.8957|3124.4369|-2511.8868|2486.4997|6774.8594|4570.526|6916.7943|10035.1045|11339.8047|2307.7691|14601.0851|9040.0772|9946.5905|1548.8169|3929.6632|5675.3902|5838.3732|6751.4901|
2025-03-15 10:00:39|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.2076|88.1462|122.2635|119.0494|52.2385|59.9179|60.6859|41.5423|53.8295|57.6686|64.8333|77.5898|70.5615|94.9823|76.1724|78.3213|64.3934|39.3231|59.4719|49.8287|61.0673|24.0906|24.7906|45.5046|32.8464|15.4805|22.3136|40.565|40.6994|13.9695|32.5095|57.0709|44.1163|34.7963|48.727|68.5276|45.0993|15.4312|17.0956|49.5534|47.3639|11.9619|37.334|78.7318|72.6397|38.368|80.9946|126.4192|81.8889|45.6549|57.0949|86.5497|86.8812|34.469|40.1893|83.3552|122.9729|50.3052|42.425|71.2266|80.7094|43.0442|33.959|168.7963|200.4745|139.9645|142.6043|213.5075|329.4092|360.4853|250.34|286.7445|341.6168|194.947|267.0789|380.0362|389.3249|117.5007|162.7183|308.1349|421.1434|280.939|528.3681|565.9287|659.6426|676.9007|911.4982|747.3737|786.2265|457.7185|580.9208|556.6372|986.9262|779.5363|897.5313|1174.2928|1362.5987|1476.6337|1532.8055|1780.9004|1887.8244|2056.5659|2414.7413|3252.9336|2626.1753|2115.5142|1966.323|1786.7027|1248.6677|1659.0854|1578.9514|1777.9212|1902.0915|2179.6386|2170.808|2699.3803|2595.5272|2014.9488|2473.8025|1882.6047|1820.4808|1506.4471|814.2126|634.1925|1010.5453|1469.4961|1691.3687|1458.8236|1630.7105|1355.9457|1359.4258|1473.9968|1654.8625|1217.2907|968.1558|1214.0369|1431.4463|1283.6815|1181.1819|1209.0865|1448.3117|1188.7028||
2025-03-15 10:00:43|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.748|945.5714|1119.9026|931.3836|980.2293|1135.793|1311.9385|1070.5011|987.2378|882.0818|607.686|511.0538|694.9193|1021.0414|1075.6479|1107.2674|951.1171|1046.254|1154.3368|1169.9633|1161.4313|994.0657|1199.9344|1466.4723|1126.189|1349.8803|1252.305|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.3809|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4457.3949|5126.3803|4346.917|2846.7027|3367.1134|3236.2664|3351.1751|3980.1952|4311.4004|3853.8452|4419.9049|4130.2199|4027.1333|3289.6653|3921.4253|3927.1782|4546.7849|4758.0937|5426.8357|4399.1489|4898.8263|5337.3209|4826.8473|4131.4129|
2025-03-15 10:00:46|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|559.525|568.6593|665.6789|666.2069|654.889|667.2952|708.2533|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3079|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7977|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1759|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7547.0709|6982.0689|6939.1929|7486.3607|8064.0675|8751.1162|8419.2981|8910.4969|9548.5412|9249.065|9417.8741|9283.7245|8718.8188|8521.0626|8087.861|8069.5454|7969.8119|8059.7782|8554.6887|8560.7873|8833.1587|
2025-03-15 10:00:51|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4639|4802.4259|5150.3593|5671.5796|4965.9533|8795.4957|1062.6401|1724.8695|2137.2596|4021.32|4374.7517|9177.6148|15925.9375|21284.5258|42238.8682|25723.2831|19820.7376|9766.6546|4846.7759|3973.7615|2190.8691|652.4586|434.961|1875.9094|1346.9043|2051.2436|2378.8253|3254.3212|1893.0467|1253.9445|1285.7292|1261.1903|908.5722|1037.4588|1212.329|1855.2975|2341.0441|1839.4387|1989.5089|2381.3628|2358.0789|3082.7586|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.0003|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4525|6001.4494|7249.8242|8074.5047|5622.426|7577.1685|7702.3396|7766.4981|7395.4691|9915.045|7920.9916|6892.6584|6586.8452|8163.6304|7162.8825|6541.537|6335.427|7865.5535|6696.2946|7393.02|9709.5121|12756.0445||
2025-03-15 10:00:54|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7723|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1663|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2633|2924.5519|2775.36|2808.63|2782.5818|2891.2733|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7541|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7733|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3014.611|3255.0195|2945.7735|3497.4082|2146.0909|2978.4639|3225.4583|3771.9408|5490.8232|5611.5022|5284.9548|6701.5963|4973.8977|3892.052|3549.8162|4224.4934|4126.8276|5712.3429|4172.7463|5235.8095|6144.52|5875.43|7552.8482|7281.1656|6388.3118|
2025-03-15 10:01:00|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|800.6417|476.4845|667.3119|594.4224|510.4822|536.6978|601.4002|647.864|752.8352|6199.3735|1195.1464|1247.256|1172.8563|1263.0896|1397.063|1282.7724|1432.7925|1315.8389|1250.357|1133.8892|1739.1212|1067.3174|1031.8073|1235.9457|2299.5589|1685.9322|1797.9702|1908.187|2902.0991|2780.1372|2193.2302|3185.8124|2943.3701|2939.664|2415.7193|2436.0409|2620.4448|2602.7083|1999.9696|2068.5645|1686.7216|1944.0178|2462.3968|2337.8528|2311.9714|1805.1934|3798.458|3523.3658|3056.5986|2833.697|2517.7757|2569.0061|2092.7589|1873.1974|1898.6637|1972.481|2006.3638|2315.9577|2569.7102|2661.6928|2670.4321|3168.8301|3090.8344|3341.3044|3208.4242|3471.9542|3826.6253|4157.7164|4284.1607|4389.3048|4309.5568|4670.5698|5081.8729|4818.7366|5063.6187|4636.3727|3537.7637|4905.7066|4098.9226|3866.2829|3473.0382|4112.2617|4238.0976|3558.3368|2695.6754|3721.0133|3694.9501|3819.3383|3334.4233|3354.328|3668.274|3598.6541|1115.7838|1018.6779|962.976|1177.6139|1484.8726|507.4044|582.2762|215.321|102.2347|553.0426|471.4304|950.558|1279.6911|1531.4985|1674.1|1768.9636|2099.4217|3305.7305|3455.2387|3591.8373|3579.7789|3817.3682|3731.2433|3500.2451|3393.1418|2972.0964|3108.6129|3480.6316|3261.4471|3133.2635|1826.7094|1549.749|326.4119|239.1532|-56.3433|-86.7811|26.0672|371.7163|306.2635|1202.8104|1648.5944|2863.0583|2956.8582|2590.5302|2632.8134|3129.6159|4208.8148|1777.5598|1495.0235|1586.6523|1266.9852|
2025-03-15 10:01:06|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.6784|1498.5282|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|7163.7404|7485.3562|7540.6666|7619.0925|8251.3546|8371.1755|6748.7712|5846.8319|6181.0986|5710.5906|5899.1156|5525.7043|6172.0525|6237.7727|6126.7056|7093.8711|8248.9237|7920.3091|
2025-03-15 10:01:11|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1223|13.9954|2.0057|12.5977|12.3529|7.2332|9.824|10.6411|10.7687|11.6598|14.3064|14.4234|13.0725|14.2981|12.8375|10.4697|11.8888|23.8385|22.8701|19.4319|14.7388|14.3922|15.19|17.9048|24.6267|19.5604|24.9152|30.932|31.281|41.5631|27.0601|7.6247|19.8642|-45.7766|-72.9835|-54.2361|6.0838|54.9378|113.9232|351.599|662.5498|476.1126|712.204|1095.9403|1230.3803|1298.3692|3906.3133|3578.5915|6714.8649|6694.5482|6841.4035|7108.119|6704.5801|7398.8892|7629.5167|7868.6076|8644.2607|9496.1249|9600.597|6395.1322|6231.3945|7285.4614|7672.6583|7702.3474|6772.4449|7566.1333|7755.6225|8550.9375|9313.7959|10461.5365|10050.7592|8291.4548|8683.1735|5733.9556|5464.1702|6324.4418|5623.7173|8188.8912|10353.8217|12211.7167|17032.3719|15379.8456|16125.3001|18466.7279|15714.0964|
2025-03-15 10:01:13|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||
2025-03-15 10:01:15|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3593|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1051.6708|1236.309|1186.2953|1525.0496|1891.062|1950.9172|2317.708|2084.3639|2022.3969|2243.4788|2004.6732|2453.1485|2168.5204|2261.2145|2187.7683|2311.4867|2329.4445|2456.8082|1231.709|2583.3578|2410.832|2476.5857|1343.6198|2604.305|2665.8551|2492.2735|2717.0834|2788.4508|2827.9463|2938.0505|3217.4536|3077.2633|3147.745|3466.7544|3366.7629|3448.6046|3429.5303|3585.8351|3893.1798|3566.5489|3899.0864|3987.7553|3896.5582|3674.9192|3787.7103|3559.4742|3429.4418|3362.3048|3401.1053|2464.7806|2229.2759|2310.8737|2374.6553|2356.7021|2382.5572|2243.2972|2165.3155|2349.7562|2653.401|2522.0884|2295.1914|2370.75|2580.1284|2607.2407|2680.2701|2698.1679|3201.4372|2953.3012|3129.2122|3266.4356|3427.2948|3464.7442|3300.1701|3648.2106|3692.0028|3565.6968|3672.0995|3859.4717|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|6881.1171|7480.2931|8378.328|8377.6834|9901.7318|9916.4293|8078.5818|8264.4618|8200.8169|8539.3675|8926.8872|8924.5528|9288.4725|9134.3064|8485.041|9689.9342|8962.1324|9537.4295|
2025-03-15 10:01:19|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|236.4448|244.4|305.4189|270.151|320.0738|343.116|371.709|492.5232|463.4504|443.651|364.7099|303.2445|459.885|405.1253|413.4469|333.3377|375.0439|403.8147|441.0596|426.9565|430.7838|479.2638|457.4592|525.0078|547.0705|582.0869|529.9314|676.2981|791.9268|825.5536|922.1312|1096.458|1007.2903|1037.4219|1077.9808|1122.7069|1227.7956|1216.3638|1353.563|1499.7671|1183.3429|1322.1095|1413.886|1325.73|1377.6938|1382.6243|1418.49|1120.4142|1201.6932|1360.9433|1271.86|998.3269|886.1441|1088.5819|1109.8317|1202.3407|1068.5541|1164.6505|1049.7738|-196.4197|1258.0335|1245.4845|1494.1453|-9.8336|1414.9975|1417.6356|-354.3047|-210.2574|275.3864|505.5631|834.504|157.839|538.8748|441.6417|655.8597|495.1484|796.0019|955.4157|1243.434|1105.9929|1018.9966|1037.0304|819.0703|738.806|553.4173|440.9763|594.9084|1290.125|1422.8049|1888.0979|1349.2766|1437.8275|2050.494|2370.7953|2129.2376|1575.3517|1821.7788|1871.162|2605.2442|2781.1772|2599.7803|2293.2045|2717.3429|2692.8543|3101.8283|2733.7751|3090.4171|3432.0611|3506.2762|3561.1808|3316.2459|3733.7248|5466.0986|5961.6831|6460.9489|5869.4317|
2025-03-15 10:01:23|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:01:23|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5084|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7572|469.4294|484.3656|479.3457|613.3882|722.8825|715.3237|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1263|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.7231|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|1828.6865|1845.0026|2106.9019|1658.2144|1127.1605|1244.7785|1170.1111|807.3429|792.577|951.9328|1025.8844|693.9281|638.0852|854.1961|703.6107|739.8295|742.9418|695.8361|
2025-03-15 10:01:30|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5813|204.985|209.1139|208.391|258.7468|258.7468|251.7803|253.9088|263.2445|252.2999|264.0728|86.5566|94.0368|275.198|274.8125|268.4202|260.4514|269.3984|250.1386|500.3456|471.344|509.0866|508.0049|501.5827|543.2119|509.2368|513.799|504.4864|508.4312|490.552|448.1311|448.0094|499.872|386.4122|384.4922|388.7706|430.8065|420.8606|472.9386|518.779|408.9976|585.8608|608.3196|696.5919|502.5155|736.6412|760.2354|838.3565|1251.5942|1116.4191|1225.3004|1213.9618|1233.0668|1255.2476|1301.4732|1342.7005|1325.6688|1491.2682|1625.9256|1332.5339|1281.8306|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|1916.5031|2173.9503|2379.4886|2507.2751|2947.1699|2763.3759|2766.3655|2733.0283|2856.8076|3056.5833|3028.0537|3480.0264|3950.9177|3641.8747|3724.83|3945.0667|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4592.6087|3527.653|3516.0574|3306.926|3571.4766|3959.6351|4169.2862|4075.0548|4293.7723|4519.8729|4023.5795|3681.7327|3715.4073|3610.1168|3584.0005|3604.0879|3859.6947|4035.938|3972.2491|4579.8083|4888.8058|4525.0613|
2025-03-15 10:01:34|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|5908.754|6042.4747|7817.6|7260.3606|8071.3873|8912.7424|8553.8446|8175.4729|7202.4837|7562.8643|7235.5345|6770.6655|6549.2553|6620.3741|6673.5329|7399.6305|7287.3977|7706.5936|
2025-03-15 10:01:36|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||230.9969|126.4074|100.4692|126.4074|216.838|217.2341|229.0671|356.9177|314.6568|400.5729|278.8446|276.1336|319.5327|258.5848|301.3417|475.44|408.0804|568.7694|747.2758|437.6197|558.3718|641.6838|1121.0478|1144.2318|1562.3561|1566.5686|982.2042|888.7675|621.7807|1254.7536|1353.2487|1245.9583|1225.6826|1561.0483|1709.4909|1587.1637|1660.956|1489.1834|1903.1674|1846.3953|2076.3078|1931.8546|1959.302|1768.541|1822.3546|1609.1969|1792.2974|2247.1004|2940.7634|3736.1353|2887.8299|4140.4208|3682.0608|3056.438|3287.7212|1986.1398|2048.346|1699.0639|1817.3251|2190.5398|1719.4756|1623.4488|2327.2684|3268.5985|3728.0417|4422.6065|2943.7588|3756.1618|4271.603|4295.8928|3387.9432|3289.7709|3298.6887|4248.0794|3572.5906|4217.0212|4511.2806|4091.8906|4803.5864|5365.0288|3506.5895|3351.729|3040.8009|3036.5626|2872.2221|3498.7457|3887.6552|3366.0689|2825.2573|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2506.1339|2733.9434|3463.8322|1725.2666|1835.8805|1287.6148|2622.0859|2814.292|3318.6627|3154.6456|3363.1001|3029.6486|2495.4256|1937.804|2305.3762|2422.0816|2375.7228|2066.2393|2994.509|2873.2607|3087.0778|3367.5661|2967.6055|1656.1776|
2025-03-15 10:01:41|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|397.3174|496.2509|569.0733|583.4141|562.1372|655.651|592.8089|625.4632|667.9123|643.5716|582.7965|578.3626|673.8229|638.7758|767.703|930.0844|869.872|891.8402|883.7545|847.5042|878.9432|1018.9292|1110.1776|1050.0384|1265.2428|1403.4058|1316.4287|1531.6156|1639.927|2113.9369|2115.9385|2221.7923|1720.1853|1699.9775|1547.9126|1250.967|1019.2381|1066.3534|1301.4525|1280.0033|1406.5027|1230.5988|1295.0486|1456.8762|1497.1051|1695.9923|1361.9269|1593.6723|1724.8824|1605.8477|1952.3145|1777.6452|2132.8095|1618.532|1959.6824|2542.1244|2581.9124|2599.9296|2129.0784|2475.7585|2652.6257|2548.4877|2393.412|2332.2447|2307.2376|2157.1348|2637.6958|2985.8216|3168.8017|3548.6377|4157.8034|3764.5257|3582.39|3500.3629|4125.0847|3595.8046|3443.9047|3669.9899|3409.3586|3889.8701|2810.7966|2640.255|2446.1802|||||||||||||||||||
2025-03-15 10:01:43|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.918|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|1783.0162|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1525.0053|1575.3694|1448.2713|1418.1312|1552.7497|2240.1145|2580.8944|3315.2363|3127.9644|2796.9643|2794.5794|2457.7119|2062.2689|2561.7344|2191.6651|2864.264|2712.8393|3170.6275|4093.202|4855.3242|6348.6822|6637.557|6759.523|
2025-03-15 10:01:46|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:01:47|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|357.071|169.07|162.8502|215.0796|188.057|180.3913|225.812|245.0055|158.1093|164.9706|161.6313|165.7934|118.5|97.6385|94.1639|108.8818|120.8134|101.6802|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|12367.7844|14460.5991|12522.2033|6293.8997|6078.9693|4984.2134|3922.8197|3949.6981|3877.1363|3743.3373|3751.107|4373.0464|3962.6902|3183.4813|3393.0385|3018.573|3193.629|2361.3246|
2025-03-15 10:01:51|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8854|311.5591|253.2684|234.1475|314.0045|402.2539|293.3108|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|707.568|654.8566|764.7877|785.2217|764.4454|703.9672|673.8804|786.3038|961.2379|1053.6331|861.5149|948.9779|1078.1779|926.9307|826.1887|712.9731|807.8966|749.588|982.7308|1266.749|1324.039|1839.6815|2119.2793|2256.2463|2302.9211|2309.7413|1974.0327|2318.8069|2149.2106|2008.2548|2255.4694|2914.9306|3108.6182|2991.2131|3141.2957|3435.8279|3897.79|3604.3932|3408.4933|3569.9029|5608.0215|5708.5982|5394.5735|6159.6704|6013.7848|5533.0045|4902.041|5636.9641|4808.9808|6690.2548|6494.1484|10686.4569|13356.3778|13479.8428|13361.412|13344.41|12817.9002|12397.2386|12417.4963|11660.5537|11928.8065|14068.178|13457.5826|13461.2953|15096.3819||
2025-03-15 10:01:55|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9713|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5593|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2293|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3765|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4923.5481|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|4390.1946|4601.9177|5272.1515|5147.23|5416.4908|5477.6819|5646.4243|5315.0032|5967.389|5501.749|5167.8054|5697.9393|5748.0331|5995.5233|6249.8368|6568.4948|6045.0604|4944.7412||
2025-03-15 10:02:00|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2894.8438|3358.9578|3076.1968|2302.9865|2856.1435|3218.4495|3047.7077|3171.0878|3289.8542|3188.2457|3776.0166|2959.3556|2666.1156|2601.5087|3005.4725|3031.927|3667.6938|3101.5269|4027.2542|4156.5234|3936.724|4676.9064|3403.8676|2950.4609|
2025-03-15 10:02:03|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3173|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|510.069|448.9674|558.84|753.205|576.06|662.6694|558.8861|488.5204|453.4071|464.3398|474.458|566.7826|602.3488|859.6183|1105.3388|733.381|696.1605|604.2645|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|822.0496|949.5006|776.632|790.4642|744.0042|680.4678|583.1902|673.1689|794.8538|669.9779|775.6739|656.9679|866.7953|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4531.7266|4584.6689|4872.8475|3013.5201|4219.8292|4499.8276|6268.2085|6400.905|6319.2133|6606.9887|7716.7246|6525.7537|6509.506|5328.1262|5928.1927|6878.5536|7548.3839|6602.8662|7069.5569|6096.8672|6825.8703|6746.6028|5979.7319|5332.9237|
2025-03-15 10:02:07|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||2276.1|2397.725|1498.075|2080.15|3104.825|3921.95|3098.9|3166.9723|3519.6779|4005.3659|4711.348|5539.5849|3897.9183|3141.6147|4148.1088|4096.7955|4027.821|3935.9374|4028.524|2844.7539|2941.5275|3141.8411|2834.7439|2319.6417|2609.1655|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2074.365|1943.794|1642.6136|1435.2457|1470.2536|1606.7418|1640.8161|1798.2755|1731.6594|1809.5723|1876.4902|2186.4056|2032.1079|1760.3104|2053.5046|2120.4084|2060.5984|2710.0312|2710.6034|3720.0196|4703.8215|4840.4746|5755.7145|5407.3608|5995.6898|5371.543|6338.2241|6825.6728|6463.6656|6366.3216|6804.6326|6640.3279|6770.5298|6501.5493|7162.548|7926.1831|6618.2123|6181.1933|7326.6221|6551.6315|6582.7604|5737.061|5430.649|6213.3316|7788.79|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|13975.7733|13587.9522|14174.857|14079.2814|13565.2895|13595.6768|5203.5755|5126.8641|4842.2234|4382.6479|4402.4413|4112.9085|4283.0003|4319.6205|4208.9127|4712.6887|4597.0432|4352.0691|
2025-03-15 10:02:11|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||279.0639|252.3578|248.0954|234.4121|161.2451|168.5952|207.0842|265.2305|274.6433|268.913|384.7848|376.702|405.7918|420.5792|545.4747|528.8171|535.4207|462.1257|654.7874|607.3733|626.8707|645.2185|626.8087|769.1933|734.8614|766.4695|894.8739|831.1791|861.9466|821.0922|907.259|972.802|1320.8976|1683.7163|1684.4124|1542.2239|912.2351|1074.9001|1131.9621|1390.6837|1338.2107|1618.0578|1566.2242|1612.8394|1774.8597|2229.9657|2393.5879|2632.7218|2831.2158|2887.8426|3756.0057|3486.482|3539.9097|3733.7675|3806.5136|3967.9583|4182.4648|4448.5474|4399.6088|4547.6819|4718.7915|4970.4465|4974.139|4907.9244|5040.8117|2158.2104|5523.2765|5591.2149|5649.4404|2914.6977|5693.7631|5376.2145|5336.2799|2891.1258|5490.4204|5244.64|6394.4997|3798.1267|4642.7358|4876.9902|4723.2055|2629.9758|5092.0347|5108.5401|5218.4884|3382.1215|5110.915|4868.4957|4539.4872|3483.6838|5378.9043|5077.3879|4550.8486|2482.8812|3146.921|3239.927|3875.8865|3066.9172|4283.052|4090.1319|3909.4238|2640.2168|3290.1203|4021.7171|4186.7156|2761.3789|3480.8527|3930.7372|3837.3793|3582.9546|4754.4611|5002.971|5341.1181|3951.6101|7817.7302|8772.6066|8303.5038|4366.2651|6507.6763|7535.4417|7388.0999|5593.8847|6063.6354|5186.3004|5794.9171|4530.3683|7495.6707|6126.5204|6181.6733|4805.8111|6864.2418|7029.3077|6903.1402|5351.2956|7682.5246|5619.4444|5712.9906|6771.1025|6616.0291|6049.8429|7217.7893|6524.6131|6386.8353|
2025-03-15 10:02:16|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3502.5235|1476.6376|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0855|1576.3395|1400.4743|1096.8454|1544.6588|3133.6591|3283.5124|2880.335|6186.9164|4475.1233|2927.5998|2892.8071|1962.2627|3250.3301|2352.2023|2969.3177|1620.6767|1909.8357|1524.3903|1970.508|2163.7974|2949.1124||
2025-03-15 10:02:18|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1723|540.4151|567.4329|434.8679|512.8759|453.0551|550.6534|635.2269|449.5884|491.44|522.0469|577.4024|638.0413|528.1476|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.6206|6250.1965|5831.6084|3763.2387|4171.2432|3203.4091|3672.935|3640.7914|4252.3998|4547.7871|4534.6837|4733.2036|4934.7903|4784.7191|4947.2101|4985.4831|4963.1375|4714.565|4195.552|
2025-03-15 10:02:21|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||
2025-03-15 10:02:23|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.1834|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|51.1853|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9143|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1343|13614.9649|15654.5553|22897.1995|21663.8172|22525.8116|17403.2768|14666.8112|12758.1097|7878.1876|7417.3179|10362.6458|13483.5261|18679.3718|13773.5361|13799.7133|13727.4253|9832.8288|13807.5116|12540.9292|9891.187|
2025-03-15 10:02:26|russ2000_0219|VAC|enterprise_value|0.02846975088968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1715.3185|1686.0071|1697.0116|1938.946|2084.876|2100.7907|2099.6188|2245.2619|2349.2084|2326.1214|2323.4591|2666.6591|2974.9522|2871.7299|2923.3492|2396.1247|2327.9663|2442.7582|2774.0522|2356.7726|3270.8407|3484.3741|3859.698|4141.139|4231.9197|4314.5247|4024.8132|7586.0522|7791.7939|8477.3679|8217.5952|8533.1082|6337.9587|7297.4552|7624.2564|7780.3573|11004.1901|11566.4307|10342.4141|10693.6813|10760.1849|10332.3823|9426.3251|9785.9396|9157.2589|9674.5193|9203.6274|7769.4841|8412.2118|8481.8389|7823.9541|7623.8632|7150.9513||
2025-03-15 10:02:29|russ2000_0220|CHE|enterprise_value|0||||||||304.7304|353.1873|333.0411|315.0475|351.947|396.09|399.472|357.5533|327.485|381.0118|391.4675|385.9009|347.167|384.0485|357.807|377.61|407.9825|456.1225|473.0688|513.4058|488.801|445.7546|427.8966|335.5915|314.5493|363.8894|314.8555|321.7695|384.384|398.9279|380.0623|305.8233|409.2055|411.7799|430.5198|443.3656|445.0695|481.695|516.4805|514.4885|484.2444|466.875|502.3478|498.4315|522.2188|482.4411|491.397|547.396|524.848|532.006|560.3361|361.425|435.6081|428.7688|372.4944|315.5254|392.3025|319.5905|406.9298|382.652|370.5855|394.898|375.5864|403.1881|407.7626|413.9006|426.8087|332.4727|386.758|431.2901|413.8898|336.8801|335.3402|293.9716|359.8947|304.6539|432.9324|903.5815|845.7077|939.148|1059.6723|1194.7388|1266.6602|1313.984|1468.6365|1701.2427|1594.2987|1008.0721|1076.3226|1358.9647|1856.113|1705.4497|1558.8228|1193.8663|1065.107|1128.9442|1054.4059|1025.8156|1025.3312|1098.5027|1124.5813|1283.4959|1291.6643|1318.418|1460.7012|1518.1903|1514.4663|1236.1862|1104.6068|1339.7999|1265.1526|1440.0439|1376.4757|1613.1186|1417.3683|1358.9813|1446.4934|1715.2185|1752.2528|1905.3685|1918.2083|2171.9327|2345.4415|2352.5285|2592.8334|2372.3127|2336.9803|2378.0456|2689.9325|3037.8831|3382.0703|3289.5593|3987.6581|4477.5748|5268.4618|5179.7838|4580.9008|5193.2118|5826.8993|6805.9374|7087.096|7007.4492|7160.2975|7549.6821|8309.6055|7124.1569|7372.4768|7131.7794|8041.414|7683.8297|7103.371|6584.8472|7615.9182|8040.0935|8006.6179|7626.2478|8527.6413|9369.7147|7913.1926|8765.6421|7533.6837|8577.6167|
2025-03-15 10:02:34|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||153.4106|195.7335|133.041|148.7831|285.4323|130.4053|249.2548|286.4701|237.7208|263.3313|291.8549|332.8663|384.283|636.5098|777.74|603.8565|423.1209|775.3275|892.449|776.529|773.717|756.972|610.845|960.898|1881.8844|3537.465|1203.715|1182.4149|1180.0825|1493.5774|1195.475|1047.8415|994.226|1203.3625|918.3906|743.2781|852.5279|499.954|747.3043|585.4566|695.6559|931.536|1075.2987|1327.3758|1130.6434|2702.927|1223.161|936.0335|1544.4781|383.0975|953.5873|1424.6847|481.5446|102.4038|128.815|56.8526|233.0017|342.9284|490.1007|454.7281|319.8|258.3484|313.5237|206.4391|264.373|445.4586|356.8122|511.4347|466.5209|381.9999|342.3979|408.0357|461.0432|342.3483|235.5389|322.5433|263.8466|250.8864|57.0413|128.7015|189.1802|274.2554|337.0735|443.4807|913.2572|1029.1729|914.3515|1241.6509|882.419|818.7682|873.0627|1350.7032|1758.0361|2344.9602|1748.9894|1268.2333|860.97|1169.5745|1006.4687|935.7987|1067.4819|1387.9187|1516.5276|2077.9991|2095.691|2018.5121|1814.6383|2211.4223|2342.728|3231.4982|3319.5199|3511.0846|3821.8664|3206.2946|3062.2101|2255.4338|2111.2152|2110.8603|1706.5219|2193.8398|2289.4607|2851.6739|4475.64|3508.2955|3290.9132|3625.0227|4398.661|4390.4521|4452.7706|4309.5978|5068.9369|4418.3598|3657.1815|3434.3968|3649.2728|5545.8572|4040.7057|3698.9275|3969.5805|4424.585|6291.7151|6121.2677|4727.503|4747.8538|
2025-03-15 10:02:39|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||
2025-03-15 10:02:40|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||117.209|109.308|125.2023|121.3632|87.2282|131.2823|141.9311|152.721|184.6088|174.2538|230.6062|204.6819|201.6716|183.0182|195.0774|203.6116|212.8904|217.8693|274.8368|302.5266|323.9268|400.038|454.6714|438.5305|390.0669|363.2903|486.8334|520.523|607.8171|712.8624|792.3798|563.7809|460.5131|632.7695|826.3995|704.7831|767.4409|601.3229|615.6044|491.0333|483.6053|608.128|675.2844|582.3182|616.0957|676.851|589.2377|469.2335|429.7083|339.7891|426.8168|347.4099|550.3634|509.1393|578.5598|691.956|877.1594|1267.1323|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|703.3085|641.6508|784.4505|784.3804|873.4652|763.672|816.4193|1073.506|1179.9939|1202.3212|1492.3642|1280.775|1489.647|1299.5781|1437.2138|1457.7238|1571.9779|1563.0294|1588.73|1672.5443|1614.0415|1714.7328|1696.1125|1894.94|1954.4989|1943.4934|1626.0896|1594.1094|1662.2457|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7918|2378.3298|1846.1789|2185.3217|1999.0989|1702.3255|2213.6057|2089.6925|2014.4409|2134.9845|1595.8841|1774.6568|1791.8521|2227.5854|2599.1341|2765.6369|2659.7183|3325.4096|3289.267|2853.9304|3171.0953|3038.0046|3478.2565|3845.8018|3436.0944|4154.9756|4819.2928|4964.6967|7372.6266|8117.2237|7976.8676|
2025-03-15 10:02:44|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2622.2978|2890.3776|3749.896|4072.6138|3279.8994|4173.1635|5773.3217|4904.785|4307.1187|3921.1359|3404.2648|3478.9636|3134.6348|3329.5064|4027.1988|2879.19|3048.6228|2798.7239|2515.0851|
2025-03-15 10:02:49|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:02:49|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|4230.7512|4925.243|4005.9644|3975.1337|3445.4006|2838.1132|2805.6908|2385.735|3220.0998|3279.8099|2948.4395|3287.2991|4093.8624|3805.6035|3713.8799|3851.1513|4509.3322|4527.283|
2025-03-15 10:02:52|russ2000_0229|TTWO|enterprise_value|0.48571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|84.1042|85.3299|75.1626|75.9452|180.2897|195.2534|206.7901|250.7261|371.6449|267.1775|382.7387|440.3539|546.5242|544.1289|800.0326|540.5696|759.6887|872.0585|643.0883|933.1008|723.5795|773.1412|905.1556|1437.142|1387.2914|1115.2227|1105.8893|1212.7739|1515.7408|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8719|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|845.8646|899.6936|755.6044|738.5631|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1134.713|745.4379|1012.1199|1353.3682|1419.464|1520.8741|1558.9439|1534.8526|1375.2388|1486.0596|1558.9495|1624.9788|1590.9495|2060.1952|2321.5704|2414.9612|2282.6684|2805.7295|3345.3941|4763.184|5286.7542|7232.4421|10695.223|9841.3123|9556.4254|13365.1537|12710.8438|9078.4435|9226.4113|11584.8044|12682.0844|10685.3643|12292.1436|15215.7477|16864.13|17974.3039|17339.0316|17286.7524|18749.2935|15836.332|11881.1046|23081.314|22923.625|21446.3385|23517.389|28003.098|25580.2|27245.2317|26702.264|28892.864|31190.257|38553.5253||
2025-03-15 10:02:55|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8508|878.6489|1057.6483|1111.7394|1307.779|1497.4226|1997.8089|1748.4228|1912.3852|2369.0216|2642.664|2740.2603|2701.3547|3107.9884|3716.8317|6841.6622|6900.769|6800.8384|6912.0852|6595.8243|7665.9323|8101.8777|8300.1765|7978.3658|7989.1566|7944.7231|7701.9221|7956.8463|7574.4093|7057.4947|8360.2753|8194.6668|8404.0539|9074.0519|6961.7099|7272.6046|6715.3767|7129.1921|8181.4254|8139.1413|8207.7825|8221.6476|8837.7136|7141.2073|6572.9726|6735.7748|6219.4865|5981.5873|6330.2071|6641.8891|5711.313|5346.2211|5505.997|5268.6172|5305.8919|
2025-03-15 10:02:57|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:02:58|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5352|192.3689|373.1395|352.108|591.343|530.5638|622.3493|701.0755|528.2374|631.5384|278.7476|685.8078|579.4781|777.8374|1030.8555|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.4341|1618.9604|1710.3027|1594.8189|1533.0281|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3911.4097|4305.3877|3983.6333|4586.076|5229.2302|4970.5051|5301.8037|4749.0623|5708.3666|5427.9193|5082.394|5046.6412|6045.9032|6498.4249|7181.324|7386.5405|7532.5599|8211.5227|9658.8871|10695.4528|10012.3051|
2025-03-15 10:03:01|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0498|208.9677|207.5178|190.002|187.9269|341.443|482.8228|260.8533|231.0219|268.4607|338.7362|448.1601|602.5297|624.8883|495.968|682.3125|535.4062|309.4459|450.175|605.0585|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5188.0093|6406.4043|7525.8187|6756.7464|9641.6596|11911.0619|15415.5018|15034.1854|15545.2819|21839.2368|21633.8089|23097.2929|18482.5841|16624.5097|16063.0865|21733.8942|23279.0673|20138.212|28233.3684|31647.1895|38884.0728|40651.6513|28772.9574|28146.722|
2025-03-15 10:03:04|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:03:04|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||
2025-03-15 10:03:06|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||
2025-03-15 10:03:07|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6305|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|6906.7249|8240.4141|7455.7461|7312.6912|7633.2606|7213.5906|7224.6323|7675.996|7966.297|7944.4288|7802.6702|8338.056|7573.7365|8651.2988|8591.7725|8290.8665|9236.524|7289.062||
2025-03-15 10:03:10|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2703|27.9443|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7073|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8423|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8073|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0707|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7337|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6840.9458|7607.0082|7525.6247|7657.0395|7698.8926|8287.6173|8782.3264|8216.2645|7605.7263|8516.9521|8449.947|9350.8695|8641.2682|8863.1671|9979.7027|11001.1401|12636.3778|11941.8182|11252.7396|
2025-03-15 10:03:14|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6403|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|1867.117|1863.3343|1971.2611|2282.7676|2407.197|2193.7399|1806.9225|1608.3647|1818.9765|1739.7809|1790.4331|1711.2963|1885.5955|1635.1501|1655.6309|1834.6196|1718.0725|1711.6692|
2025-03-15 10:03:17|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|-78.4926|130.5784|28.2118|97.5728|37.7199|-87.5672|-111.1471|-75.6164|-128.6801|-50.5045|143.9201|141.0734|2.0331|178.6009|321.0934|219.6092|81.753|92.9227|202.8506|210.5487|-99.1931|69.9611|197.2088|380.6268|123.1563|206.8285|240.7661|179.561|135.1092|112.0466|256.8621|339.8413|312.1273|452.4794|82.3253|389.7828|177.8673|433.1479|324.823|443.2571|134.7591|163.012|163.1748|187.5021|-44.1876|424.7635|585.5068|370.7064|297.82|595.0509|696.8764|483.7562|270.4097|237.2269|466.1513|517.9204|468.7995|729.7079|638.682|653.6586|787.4429|813.3944|921.1428|1074.7904|876.2026|1128.0696|1036.5362|1212.3385|1067.8447|1177.1217|1169.9263|1341.1237|848.5117|1054.0731|1690.3516|1680.1831|1064.5321|525.1809|553.5711|859.0711|130.9823|645.5039|446.5172|480.8214|514.8373|-776.882|8.5839|627.6837|-6194.0603|368.1633|1393.184|1410.5332|-6552.1198|-6799.1331|-5701.9646|-6234.0212|-6464.8983|-5154.0084|-4707.5361|-5653.8969|-6296.4841|-5577.6266|-5215.4212|-5265.0994|-5397.5616|-4966.4835|-4780.7609|-4082.1264|-3696.7125|-3469.5114|-3117.8516|-2646.6564|-4335.3306|-3388.8156|-2608.1832|-3337.7486|-5158.4063|-5181.4309|-5157.6609|-4971.3716|-5705.3797|-6720.1933|-8099.4364|-8135.6494|-9258.8115|-9271.5319|-11106.838|-12381.3003|-15821.7048|-10288.9054|-5493.1617|-4814.0618|-4269.1867|-4519.8422|-6133.039|-4647.4813|-7235.6739|-7947.5363|-7261.9488|-8632.0488|-10439.3164|-8584.8357|
2025-03-15 10:03:21|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1143|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|182.5689|158.2945|82.11|114.3236|137.1056|152.2875|197.2285|213.047|243.745|206.3165|155.4635|127.7487|153.0829|170.8395|369.9632|1260.75|652.7625|554.3005|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.9229|74.1619|78.323|97.653|92.111|101.6045|113.5109|80.2099|100.718|100.7883|104.0662|197.5349|273.3809|253.2407|223.5489|224.2663|253.5891|312.1471|511.8416|445.4601|372.2132|320.3863|384.4228|368.4311|250.6691|163.0411|198.1373|280.4274|304.8863|317.448|238.5007|224.68|363.9067|379.1189|416.4379|331.0304|478.8009|716.4102|675.6758|1500.7855|1469.3265|1728.3474|1791.092|2124.3102|2061.9879|2334.2367|2306.0971|1808.6669|2050.4846|2359.7338|2320.4997|2742.7192|3065.3049|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|5178.33|5765.91|5828.88|6804.751|6605.058|6645.216|4701.049|4991.62|4913.995|4961.499|4469.714|4903.924|5310.292|5672.985|4946.935|5085.728|4574.854|3795.28|
2025-03-15 10:03:25|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||
2025-03-15 10:03:27|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:03:27|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2403|1696.7781|1815.1539|1917.3575|1839.875|1898.85|1868.36|1892.5773|1907.0655|1981.6|2226.425|2220.8505|2115.9255|2015.305|1904.455|1731.301|1736.918|1740.1748|1660.337|2780.5988|1671.3681|1852.2226|1906.383|1655.7348|1778.1996|1758.0256|1858.2202|1966.3965|1662.5119|1595.8442|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7963|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9847|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|4905.1155|5232.6738|5279.5142|4875.4332|4461.4757|4442.4011|4882.1703|5521.1423|5309.2014|5048.4588|5237.9606|5737.8038|5259.2992|5324.492|5702.4961|5924.4724|5846|5251.431|5484.7045|5607.4905|5508.5642|5941.7091|5808.9445|6191.0457|
2025-03-15 10:03:32|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||153.0893|130.7388|146.8234|128.2739|129.9892|125.8857|158.1768|173.2915|187.3055|163.1017|171.5623|184.9191|183.9278|168.1843|182.0358|175.0961|136.6397|132.0542|147.2347|148.0736|134.2938|138.7152|152.1908|141.4405|151.1589|132.1722|143.221|171.0266|152.7803|158.8091|191.3461|234.0668|193.4002|178.0772|212.3312|284.4559|319.5012|320.1192|372.6564|391.6164|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8219|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|1920.9085|2235.5672|2274.2534|2100.6811|2149.6328|1671.2673|1629.8588|1522.4595|1536.5266|1627.5108|1344.9499|974.3447|957.392|942.4273|788.7353|868.0161|795.5954|539.6892|
2025-03-15 10:03:35|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|2889.4085|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|2996.4086|3573.8548|3595.6003|3508.4586|3774.2629|2087.3592|2892.4736|2873.7519|3407.9266|4707.6998|6069.0393|6157.932|6162.7492|8252.2343|7717.2199|6699.564|7804.0838|6445.8368|6903.0595|9694.0139|9400.6971|10188.0792|9606.9143|8351.2606|10576.1851|9758.2321|
2025-03-15 10:03:39|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||196.782|195.76|191.172|190.5524|187.8078|189.128|197.8597|191.7659|200.9066|213.9164|217.8423|269.5289|278.9576|311.9635|356.2731|369.0673|398.0107|459.2386|504.8892|528.7885|605.3738|596.2465|609.9156|595.8786|574.2413|591.2996|632.6107|630.9725|175.0673|200.2148|698.752|709.6276|689.0274|332.5656|879.2801|867.0995|922.705|998.3477|1121.2105|1209.4881|1347.9301|784.1609|1523.5004|1655.181|1713.8702|933.2837|1921.3488|2518.5201|2380.7409|961.4447|2326.5628|2378.1211|2389.213|4475.4798|4253.4677|5335.5129|4912.6534|4260.3193|4161.2745|4215.3535|3649.1415|2811.9139|2944.6999|3015.8972|3056.3598|3061.8874|2983.7483|3132.6453|3092.8827|3253.3298|3237.8222|2980.4259|3050.6018|3263.2111|3125.8767|3348.4729|3829.39|4207.3024|4271.4085|4201.9521|4105.1109|4415.7578|4663.7353|4337.9391|4645.4781|4202.6191|4275.9638|3915.0617|3819.5312|4099.2356|4426.4889|4545.9822|4328.0946|4173.8646|4094.6511|4194.8231|4283.371|3854.1484|4011.4358|3971.6091|3432.1721|3438.9222|3580.6458|3844.8795|3875.6124|3651.9609|4263.2618|4172.3113|4066.5026|4274.7009|4629.7624|4860.3932|5640.3459|5922.3381|4558.8493|4292.8803|4449.1494|4322.8443|4302.9257|4296.7231|4376.138|4060.2094|4161.8833|4508.2929|3952.0219|4136.0846|
2025-03-15 10:03:45|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||
2025-03-15 10:03:47|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|62.0506|49.1107|46.9364|42.8679|38.3994|49.5807|44.5477|63.8303|62.861|47.393|42.4411|36.4515|36.9943|33.9223|115.0243|427.7823|352.2979|293.9505|89.0044|146.9842|203.0595|124.7707|133.4045|164.0808|164.5439|110.2568|164.4802|153.1514|170.8824|221.1149|308.0095|298.2629|233.0512|178.8931|201.5312|155.0124|233.6479|294.5624|264.6693|374.7632|337.6572|293.9911|348.0803|411.9972|481.4198|527.3855|604.0544|421.0631|426.6207|315.8277|270.4023|260.7727|280.8069|372.5972|401.1442|372.3849|594.2854|860.0239|1081.4333|2067.0825|1243.7119|2091.7688|1251.7899|1343.2631|1095.8066|1305.11|984.8337|1101.7457|1072.2164|1203.9772|1342.9439|1204.1427|1149.7532|1251.7118|986.4125|1851.8213|2188.657|1226.446|2095.4989|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5679.9105|6646.5511|7781.2827|10547.131|10051.8995|9370.7981|7802.3179|6622.0466|7850.358|4434.1367|3917.017|4453.8496|6257.5615|6041.2576|6766.7615|8324.0393|7431.4594|9286.3662|9239.3919|6545.3531|6639.0896|
2025-03-15 10:03:54|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:03:54|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||
2025-03-15 10:03:55|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7350.5684|10108.5026|10794.3682|10299.5218|10357.6273|8409.5978|8574.8267|6285.3574|7938.7641|10545.0102|10566.5405|10715.396|9421.1256|9444.8119|7738.1614|3593.8109|4478.0591|4942.1573||
2025-03-15 10:03:58|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||
2025-03-15 10:04:00|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.8135|39.2738|59.9666|54.75|39.816|28.5|17.4145|20.031|44.495|39.4788|59.9362|85.45|155.5125|132.0124|140.9804|168.1458|173.1084|212.2462|314.753|334.8392|253.452|139.8851|106.077|102.8804|165.0147|205.8528|256.7193|203.8814|211.6832|214.808|140.7052|139.1733|78.422|83.2574|99.5918|231.8384|405.181|220.5569|192.3118|196.7914|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.5902|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|255.1092|279.3169|245.558|448.7954|796.2201|769.8444|898.6417|838.4928|1235.0658|1800.6456|2187.2174|1883.309|2033.8294|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6433.9969|7162.1022|17130.3191|13805.9419|15400.8324|10168.8703|5200.8574|2742.4127|1096.3686|-194.2821|-349.1784|196.9627|348.4936|99.7769|260.0896|1577.6858|1123.6259|586.0658|531.7112|
2025-03-15 10:04:04|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||
2025-03-15 10:04:06|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|504.356|403.151|548.5652|719.1443|687.7917|998.2018|1009.5592|891.8041|502.916|418.1473|551.4777|601.9396|633.3096|511.7469|434.1625|385.8257|536.6998|616.5579|234.4637|326.2556|426.3708|134.0728|159.7268|164.1436|92.5528|157.9815|218.9028|345.2874|349.1856|485.5496|662.8652|584.117|100.9714|392.9572|949.76|412.198|350.43|440.0806|533.6761|764.8851|892.605|533.717|660.866|892.6862|310.0597|822.2517|995.8873|1166.8708|978.1503|536.858|976.0266|95.0617|415.5701|-30.1867|-1198.8|208.8112|167.1702|709.1508|1067.2676|1843.1059|5123.3327|3848.7616|5682.7141|5215.272|4162.1553|5369.026|4169.7743|7591.016|7354.683|9094.636|9787.2941|10757.872|11592.872|13729.776|14374.6175|10361.901|13927.99|13821.208|10184.4853|10763.142|12588.352|13359.825|17650.6616|11076.4946|14168.73|10002.868|11042.21|
2025-03-15 10:04:09|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||77.1821|101.7417|156.4185|187.7123|125.2429|107.2725|158.5512|197.5557|233.4818|298.1823|370.5305|403.6583|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1149|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|1917.0394|2512.2599|2254.5405|2286.6982|2226.3984|2345.9568|2197.1973|2459.6661|3188.0034|2996.0246|3048.551|2708.7729|2766.3424|3311.7973|3512.3218|3581.8983|3988.2857|3945.2102|
2025-03-15 10:04:14|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8|11.4256|-593.9441|-333.2169|-767.1173|-1624.3891|-1444.1429|-4164.5144|-8086.3189|-10708.4473|-12738.2493|1827.733|-13623.7268|-13854.4756|-16038.23|2767.4024|2896.8975|3938.4052|3764.3365|3996.9508|4380.2288|5054.1139|6505.2583|6629.2766|6946.0281|6699.7584|6676.1856|3650.6701|3803.6259|3926.6769|3943.1102|3877.6322|4017.6194|4020.5384|4322.6065|4101.9478|3875.8216|3923.7664|3775.0852|4095.288|4230.8264|4349.9833|4442.6794|2332.5671|1711.326|1531.9443|913.9163|1350.2474|1477.8472|1197.1087|1126.9019|836.2206|646.3772|591.8212|603.007|556.99|688.31|525.0538|584.0225|675.787|675.6588|732.4256|730.2294|627.4323|
2025-03-15 10:04:17|russ2000_0263|ENTG|enterprise_value|0.455463728191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.0289|541.1246|408.2687|534.7041|627.5704|420.1946|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1048.5302|1137.4005|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.609|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2201.2783|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|5977.1541|5558.4195|7126.6057|6627.5758|7764.886|8969.6511|10992.675|15219.8289|16090.4708|16331.1018|18464.0666|19665.3866|15501.8637|17937.452|16978.717|16599.249|15468.3445|21203.606|17845.3925|25314.8916|22993.416|22448.967|19504.6186|18518.2255||
2025-03-15 10:04:20|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||52.117|53.5929|55.2691|59.5292|43.5138|42.9711|82.6273|63.0573|67.1704|71.4453|76.8147|82.4198|90.2138|88.7185|101.8366|107.2435|121.3413|153.5921|154.7761|154.0744|173.7025|182.8368|188.5756|187.0805|232.833|237.9908|244.4644|261.2793|303.4181|304.4256|287.663|256.581|253.2092|308.221|347.4463|314.9633|309.7203|293.2472|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2208.5028|1190.2106|1127.6685|1535.1254|1515.9207|1733.6742|1936.3141|1602.3811|1718.8684|2076.722|1975.0255|1642.9474|1751.8218|-968.1367|2077.2017|2028.1044|1947.704|-1380.7383|-1354.121|-715.6389|-287.1962|-260.4143|83.8492|-66.8057|-136.2625|-528.7218|-73.3461|-288.0268|-293.6021|-348.1176|-305.1328|-29.887|615.0822|323.4276|550.4034|865.7737|1239.3844|1754.3115|1163.3914|1610.8513|1070.846|1202.5776|1019.0466|1499.2308|1567.2111|351.8951|325.9546|-804.6855|-451.4963|-316.1601|-1218.4387|-1613.9982|-1414.6146|-3829.4436|-1438.0694|-136.8553|157.1697|1030.4147|-22.3825|-50.061|1256.4132|1153.71|1020.5422|2456.3926|2390.8515|2563.2498|
2025-03-15 10:04:25|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9205|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3573.9198|4194.8867|4766.2886|4153.3281|3845.7332|4625.994|4103.2169|3740.6173|3499.1137|3883.6064|4862.3409|4573.9213|4096.446|5253.3627|5441.634|4800.1348|3820.3984|3899.912|3517.4529|
2025-03-15 10:04:29|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|995.815|924.2001|880.1158|1116.416|1080.7453|979.308|1218.4495|1281.6022|1216.2414|1202.7826|698.867|846.3676|629.0139|684.4555|590.1511|644.9851|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5879|576.4135|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5283|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1453.8829|1517.5442|1643.0353|1992.3165|2302.1478|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3074.3025|3075.4569|3073.5705|4022.8265|4872.6368|5145.8889|4023.6592|3445.17|3121.1915|3419.3706|3079.813|3147.5117|3130.5853|3277.709|2981.6037|2288.2322|2439.5305|2015.3756|2136.089|
2025-03-15 10:04:34|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8703|100.8195|196.743|144.0055|128.9608|113.6763|167.605|88.1103|100.4775|83.692|110.76|112.2475|118.0923|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4693|127.8753|205.2066|126.1338|145.0645|262.8443|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4493|254.3185|258.1976|134.0579|188.18|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7373|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2979|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7173|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1221.3354|1334.4569|1510.1774|1849.1463|1612.988|1687.0491|1500.1976|1513.2566|947.4345|878.8796|1636.5536|2339.198|1615.917|2377.8682|2330.4666|2640.1462|3234.3665|4488.681|5085.1941|
2025-03-15 10:04:41|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||94.1748|80.2786|91.8877|108.2467|93.4152|103.0867|137.9445|155.6517|122.5256|161.4451|181.3562|190.2514|172.9163|209.2938|202.1014|191.2397|246.3721|199.2668|216.8038|163.4905|198.5349|212.852|210.2304|231.7044|266.6345|281.3554|350.3197|315.1682|503.4762|552.0925|573.4344|406.8248|519.0589|557.0271|612.9312|715.756|670.7872|580.1045|717.8417|850.8836|1023.4287|1036.4547|917.0184|897.6834|1261.9148|1286.0001|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1141.7056|1135.7257|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1639.1204|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8498.6988|8832.9505|8085.4018|6805.7563|4930.7392|6372.4109|6061.7045|6844.2408|6876.7769|5753.8284|7567.6271|7315.3156|7129.451|8474.4251|7852.0196|9233.2033|11790.7912|10105.8407|8751.1479|9016.5418|9534.9792|10309.8164|10138.7497|10108.7463|11134.7714|10270.6221|9564.873|10102.0715|10730.3968|9460.9779|
2025-03-15 10:04:45|russ2000_0270|EGP|enterprise_value|0.10452517527087|||||||95.834|103.95|98.2012|94.4813|90.7615|91.176|91.176|80.3683|82.847|82.147|79.1612|69.5408|61.2467|55.9078|57.825|59.1033|58.9604|70.7754|70.4593|70.076|63.632|72.48|64.655|54.613|46.027|65.668|65.355|59.908|53.861|61.5894|61.5894|59.776|63.0767|8.8325|5.7575|11.3925|15.8652|112.2908|118.6038|120.7908|141.8343|10.4504|12.5646|147.7687|155.418|152.1387|152.1387|287.8122|307.8193|339.1171|330.6635|375.0142|421.62|480.9131|469.7308|560.275|566.2522|511.3375|542.9188|570.6685|515.3403|781.9715|771.2307|831.6418|814.2994|876.2044|844.4622|737.6805|715.8852|906.2194|893.1988|910.4232|803.966|849.9755|856.7731|900.0231|953.0299|1129.9724|992.7447|1068.492|1141.3871|1280.4902|1276.106|1400.2133|1413.9554|1550.5108|1489.0976|1555.4922|1710.1432|1761.4146|1739.5663|1553.2788|1729.7912|1860.5541|1891.6664|1732.6925|1371.6993|1420.0747|1558.9431|1609.017|1672.3927|1741.7171|1826.308|1704.5105|1816.9282|1939.3019|1995.8366|1956.1385|1961.6802|2255.1814|2265.6133|2358.0039|2334.8277|2588.9598|2736.3075|2790.4548|2851.5837|2870.4717|2881.1137|2912.4866|3123.9478|2905.5882|2812.0292|2923.7318|2803.606|3002.2415|2981.5436|3393.9996|3258.1074|3603.0045|3762.9997|4065.8614|4194.8486|4001.5871|4250.3912|4502.1046|4537.5542|5222.9938|5321.9032|5661.7556|6259.5139|5331.8782|5391.241|6452.0918|6476.9783|7021.1625|7636.6932|8398.6936|9383.7509|9932.9457|9275.229|9049.0776|8521.7761|9102.8232|9185.6828|9769.0351|9237.7358|10290.8486|9139.6814|10745.6161|10085.7792|10846.5561||
2025-03-15 10:04:54|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:04:54|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||
2025-03-15 10:04:55|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0043|742.8931|816.4178|442.5122|560.0619|490.1569|292.478|220.419|331.9132|446.7085|446.6557|412.6073|433.2384|607.0223|654.4545|855.8778|771.248|499.7212|669.1461|741.3187|528.1389|481.7072|412.2063|542.0392|765.8624|978.4934|937.428|1076.4204|1217.483|1290.9722|1583.864|1662.885|2088.1386|1501.7507|1354.7837|1041.5935|1061.4601|1061.8496|1202.084|735.8951|1370.9462|1550.5544|1507.8199|1292.7487|1423.5256|1172.331|909.6566|1337.4325|611.543|251.2613|497.9736|329.4142|396.1645|308.0162|337.5569|463.493|523.0019|492.5889|487.081|247.3724|344.7833|346.1464|288.2909|103.355|266.3719|238.2796|242.0551|66.2423|64.4598|29.7678|39.3421|40.2596|
2025-03-15 10:04:58|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1563|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0903|1926.5706|2059.325|2167.0384|1999.2323|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0093|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7045|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9997|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6628.7059|8064.3937|7925.3463|6653.5569|7591.417|7449.6914|7457.3888|4429.975|4478.1493|5012.6417|6028.2865|6056.8258|6378.0573|7609.3466|6726.0969|8005.5653|8641.6502|7958.2232|7417.9666|
2025-03-15 10:05:05|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||
2025-03-15 10:05:07|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.43|89.605|87.611|129.5355|139.122|127.6035|136.212|173.3755|174.352|154.54|163.812|185.1283|165.308|199.46|212.2005|201.872|166.9175|182.368|207.066|223.337|215.0017|214.6407|194.982|230.304|218.945|190.6202|295.157|278.9385|300.4861|345.548|372.8814|394.9485|380.688|346.0308|353.145|353.39|352.57|345.142|361.188|352.9031|368.5119|389.0867|384.343|416.0678|436.9886|389.2789|429.1835|565.4633|527.5569|479.016|526.9402|534.847|620.6815|601.9718|646.5779|701.8085|817.7021|825.7954|895.9047|812.2016|823.835|883.4916|814.5757|1181.8849|1225.5795|1264.0179|1210.8295|1153.7198|1182.2262|1048.5407|980.1256|955.4872|1066.9908|1165.7762|787.0834|677.7713|727.3519|745.1547|745.7555|777.8177|730.8712|804.0209|925.0757|1139.2674|1181.8958|895.265|1029.5908|1230.3487|1287.8388|1502.3564|1527.0246|1710.7398|1717.6551|1952.1274|2187.4826|2132.7058|2079.2227|1804.2959|1904.9539|1994.2415|1703.6631|1456.2742|1394.0668|1644.4876|1668.5282|1994.1149|1891.5974|2120.4782|2142.2868|2261.0002|2301.097|2108.6215|2294.0943|2389.8003|2135.5949|2542.5363|2384.1095|2344.592|2711.8711|2271.3497|2480.9322|2699.7238|3164.8706|3641.7213|3889.8531|3829.8148|4545.5545|4097.8922|3672.698|4016.9608|3857.0248|4566.9288|4958.8823|4192.2358|4471.3946|4973.3623|4481.9157|4774.8633|4367.6552|4484.401|
2025-03-15 10:05:12|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|2213.794|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|1956.4997|1830.2281|2057.8254|2125.5852|1808.1169|1884.8414|1696.014|1464.7694|1693.0871|1372.5812|1299.8727|2123.2242|2406.8798|1954.9915|1537.271|1160.2738|1222.7324|735.4716|
2025-03-15 10:05:15|russ2000_0280|CMC|enterprise_value|2||||||134.4675|124.5127|139.4421|137.0384|122.6241|133.7836|172.7316|185.12|203.5457|156.7198|181.5151|191.5456|193.0701|141.6775|186.9347|236.8345|225.6813|213.4285|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1123|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8716|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|3011.1979|3697.4772|4428.8101|4505.8029|4403.6029|5310.6209|5915.6196|5589.448|6523.8076|6826.1303|5679.7631|7121.3579|5740.4907|6789.0638|6985.0515|6446.7857|7358.9164|5836.0353||
2025-03-15 10:05:24|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|36.976|36.351|41.6736|35.6483|34.3983|295.5561|302.1781|308.4281|279.1388|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.884|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7178.2363|7411.8554|8167.6355|8708.805|8235.1741|7955.1411|7892.1167|8010.6297|8132.3371|7859.929|7504.9484|6975.1842|6944.1731|7216.5686|7077.4637|6585.6683|
2025-03-15 10:05:30|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.6142|498.7651|569.2643|516.3933|494.485|550.9512|611.6574|638.0571|655.4686|881.6904|810.9787|663.3451|692.1843|801.8235|885.0944|838.2394|787.5274|719.8275|703.6255|628.2477|653.967|554.4479|771.3823|588.3462|665.432|789.5074|930.5972|257.3777|546.2391|935.9441|1841.8131|1281.0728|1190.5854|1164.5749|1732.2777|1863.7092|2121.1541|2348.882|2791.8036|2893.1865|2687.1998|2967.2233|3925.6849|3949.3836|3306.4778|3949.6999|3298.8053|3303.6595|3246.3985|3299.4989|2266.1115|2361.3813|2045.186|1782.3289|1687.4561|631.8723|-11.4217|-49.4191|546.1467|1546.4602|-170.6034|-1366.6314|-1637.6797|-2263.9326|-1180.2068|-1119.06|-192.769|811.5405|1235.6437|1062.7035|2664.7873|2168.9599|1900.1892|2694.7997|3099.7039|4025.3059|
2025-03-15 10:05:33|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:34|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|267.5038|306.4255|306.4119|1070.8555|1057.6854|1029.3631|981.681|292.1388|266.3145|224.278|722.4848|660.3468|601.6291|523.441|32.0763|26.238|25.3418|25.2563|21.526|37.7846|41.282|40.282|34.7846|35.958|44.8584|47.1014|64.46|48.5954|55.0605|103.4999|78.3763|125.2411|125.1359|112.8759|89.9486|122.4944|125.4632|157.6637|131.9458|150.3309|147.7862|193.0856|272.1346|285.9532|439.9495|384.056|455.7124|571.7837|757.2275|676.7928|698.7895|729.9451|986.8578|1000.7172|1220.4804|1356.342|1319.0973|1461.3689|1875.0671|2075.1281|2695.5498|2728.5163|2236.3077|2070.0335|1906.1259|1799.3481|1924.1577|1613.8048|1553.8208|1209.2701|1085.271|1212.4916|985.3425|1268.8291|796.5892|635.834|816.9669|1063.3596|845.0538|1025.7419|828.9004|979.5849|915.9656|1010.0074|970.4726|751.0703|1186.1415|1228.1726|1522.4207|1704.5799|1882.4986|2243.636|2150.5326|2176.883|2386.264|2282.0723|2325.468|2209.4615|2240.7809|2803.4589|2789.4715|2359.144|2203.1847|2405.0857|2488.1416|2420.7675|2388.6734|2569.2959|2842.3077|2979.5516|3177.9924|2977.4076|2928.3743|2700.6104|2396.6187|2692.5911|2865.1099|3549.3837|3033.862|2093.5559|3395.1934|4561.8272|3381.2203|3783.0055|4018.9096|4241.739|5099.5272|3552.2768|3537.6115|3426.2593|3660.9691|4486.2556|5222.6951|4417.7683|6432.2317|6468.8037|6199.9473|7902.0466|6215.844|5738.0777|
2025-03-15 10:05:42|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9605|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|6007.126|6019.8593|6184.4703|5460.7442|5240.6166|5776.0595|5693.0863|5302.4889|5326.3386|4948.2085|5102.7479|5567.4348|5673.5291|5747.7497|5903.6715|6730.0425|6433.9103|6473.0403|
2025-03-15 10:05:44|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7769|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-1084.6981|-657.8394|-622.7135|-709.2491|-770.5012|-643.8212|-446.1497|134.1352|-462.1047|-554.6091|-220.3174|-175.0438|-355.518|172.7983|513.2013|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|255.364|-578.1654|279.14|1621.4566|666.397|82.7306|486.2267|-490.863|-1603.5626|-685.5866|-1377.2902|-1228.9394|-1750.0784|-1815.4873|-630.0309|-570.0642|-1174.3632|466.9234|42.8072|4182.9566|
2025-03-15 10:05:50|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|470.91|457.09|440.35|486.15|495.81|529.8106|418.8011|439.0279|411.7473|347.0212|304.967|316.4228|291.2594|280.5642|303.0698|295.9392|341.0229|336.824|316.5209|303.6716|345.7356|283.6632|264.7316|263.5541|227.5034|205.8312|223.0804|233.8855|284.379|281.0911|331.2696|377.5533|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7577|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5524|952.1442|936.4167|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2163|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|2089.493|2003.4855|2113.6274|1540.4599|1297.8923|1174.0901|1026.5545|1214.3637|1272.717|1339.011|1424.2245|1450.5998|1485.445|1650.6866|1773.2594|1899.5766|1533.8294|1612.1356|1293.7053|1086.4237|1653.3387|1606.3113|1625.4649|1593.9867|1712.6962|2071.1776|2103.1588|2178.5077|2087.7702|2588.2004|2373.3343|2188.7762|2462.4392|2465.4328|2315.6797|2800.7391|2704.6438|3209.38|3249.5747|3213.5921|3696.2907|3455.4444||
2025-03-15 10:05:56|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:56|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|203.9696|222.7948|224.4463|261.4713|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|294.906|295.3258|325.3235|306.777|361.8575|367.4203|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5253|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9583|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.0791|2560.8477|2942.4961|2766.0948|3166.9026|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.5628|3014.4369|4063.2489|3651.577|3811.6529|3136.9371|2987.993|2653.4474|2988.2801|3269.3091|3321.2974|3129.4496|3203.0799|3141.9183|3049.2366|2829.4129|3351.4129|3553.0125|3809.1388||
2025-03-15 10:06:02|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|41.6056|71.5486|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|19.3455|37.8711|33.2727|41.8083|57.6111|62.266|70.7445|73.7985|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2067.8556|1560.7651|1728.1582|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1445.8265|1417.712|1527.0399|1094.3103|1306.4022|1328.8104|2183.4689|2353.5065|2223.1253|2593.0385|2469.3088|2127.6181|1815.6033|1675.7789|2263.8809|2001.8141|1954.8721|1787.3935|1724.5395|1871.2897|1715.0773|1602.9488|1268.4827|1021.4368|
2025-03-15 10:06:06|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6123|381.1842|529.4406|822.114|594.9162|899.4115|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8765|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4664.614|5433.2917|6545.5454|4747.8659|6595.0316|6327.4757|8294.3429|10030.0364|9303.7767|8150.8553|9079.8359|8871.7744|5493.4654|5327.2682|9694.2267|9559.2189|11120.0091|9732.7124|10368.7951|12759.9616|12763.9353|11380.8245|10859.886|9640.0344|
2025-03-15 10:06:12|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|967.2224|954.7277|901.1209|875.4535|854.7826|800.987|788.365|788.4528|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|674.5755|658.1514|773.0232|783.3268|796.8906|797.1454|790.5775|815.0944|846.771|861.878|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2874.566|3262.3633|2951.4574|3283.6649|2818.998|2899.3408|3063.7488|4394.5549|5519.0616|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8330.6097|8479.0847|13718.7075|11119.3889|11421.498|12015.6785|12273.3663|14251.442|13441.0772|13488.931|13606.8092|15013.6884|13418.9295|13780.0711|13453.0013|12668.0958|12364.9966|11473.8983|12013.7353|12462.0249|11699.1099|12015.1193|11457.6609|11572.9029|
2025-03-15 10:06:16|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5167|507.7198|462.8764|430.3404|401.0057|428.6066|450.9693|513.6791|419.8377|471.8245|412.8226|452.3582|447.0394|434.8773|365.499|414.3325|371.0848|424.8014|426.7799|515.0484|483.8712|595.5919|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.2121|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.9861|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7583|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.8971|2767.028|2861.3324|3813.9244|3624.5705|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|3601.3687|4090.807|4077.902|4037.5244|4515.7281|4479.94|4207.2988|4466.0364|5348.335|5933.968|5876.7533|6253.5496|6868.1245|7773.768|7588.063|8637.227|9459.1189|8892.6221|
2025-03-15 10:06:23|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||
2025-03-15 10:06:25|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|3229.931|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2715.4938|2488.833|2258.8186|1670.3947|1740.8859|1460.8208|949.3427|975.9814|1071.6622|1046.4457|894.0374|1361.2859|1685.1784|2063.3602|1951.5722|1873.2549|1643.8688|2033.8743|1741.8444|1941.4346|1880.492|1871.9215|
2025-03-15 10:06:32|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8276|411.9024|415.196|506.4215|612.486|692.7995|672.0781|689.472|646.444|748.4587|705.8791|661.6715|574.0671|496.987|635.3635|639.632|700.5649|753.5117|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1433|772.9766|641.6435|785.2615|840.913|822.5103|947.3013|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2642.9975|2776.8641|3656.1598|3275.5459|3783.3786|3768.4028|4342.6706|4092.7373|4114.2174|4397.6197|4129.0114|4258.7656|3714.2167|3851.8136|3952.3634|4738.7513|4569.3569|4801.5964||
2025-03-15 10:06:40|russ2000_0306|MATX|enterprise_value|0||||||||469.7094|501.4669|465.6467|478.0039|561.7029|685.9419|695.7758|651.5288|821.9678|915.5435|888.2029|952.2258|833.7384|1019.1309|1058.7542|1131.4252|1095.7795|1157.5045|1128.984|1181.185|1195.73|1086.5315|1093.4469|929.9181|918.3763|1080.3399|1077.7534|1149.4081|1213.4688|1278.8073|1233.0171|1220.5981|1277.8059|1258.5059|1378.4052|1307.4571|1281.4412|1300.9864|1263.2513|1320.832|1129.6029|1220.4519|855.5667|1053.1236|1007.7827|1090.571|1068.6294|1049.0584|1013.4686|1053.428|1008.6123|984.4499|957.1136|1068.5933|1054.5498|838.9981|796.2775|724.1233|775.1736|790.7268|808.3078|773.8449|828.102|912.9972|924.1714|811.7324|891.8716|836.2541|778.2371|853.8824|811.4692|733.4203|818.2324|827.707|814.7544|977.9406|1090.0418|1052.9188|1043.4232|997.5425|1171.582|1118.9295|1348.2612|1475.1789|1525.3261|1355.227|1378.3936|1389.7639|1393.0519|1536.2197|1587.8605|1578.1699|1647.0438|1385.273|1464.2081|1476.1427|1031.4701|894.6487|969.2996|1149.5045|1195.0623|1200.5424|1136.581|1244.1886|1379.7934|1538.2031|1599.844|1356.1672|1085.4092|1655.0955|1527.9959|1206.9669|1352.272|1340.0255|1321.345|1331.7591|1289.108|1214.7947|1310.1912|1223.9187|1571.464|1877.4375|2330.6751|2132.328|2258.805|2198.7779|1830.7558|2504.4791|2243.231|2130.1737|2034.093|2010.7818|2105.5|2111.522|2558.4301|2588.8103|2204.054|2398.3048|2485.5168|2467.3337|2687.52|2222.9246|2108|2522.2251|3191.504|3568.8545|3410.5336|3949.0027|4023.53|5098.0037|2814.8426|2600.0687|2523.913|2515.2574|3071.2217|3381.3243|4065.24|4233.7057|4639.3809|4866.0245|4573.42|4395.0391|
2025-03-15 10:06:46|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3103|1071.0823|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6235|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4738.064|4844.8844|4619.1176|5139.4688|4517.2334|4445.6194|4038.0599|3483.7684|4076.5661|5344.291|5500.9241|5447.0521|4467.434|4445.4045|5550.7581|5038.3531|4732.2176|4570.7258|4760.1627|
2025-03-15 10:06:52|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|649.2664|749.5028|860.0717|1177.2835|1583.2965|1931.8425|1758.8105|1613.1786|2038.2543|1789.4988|1658.3393|1744.2276|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|4077.806|3307.855|2488.219|1828.06|1389.352|1424.7321|1231.6614|934.7193|571.615|741.5907|818.8291|583.17|901.9187|795.3716|648.5382|619.6086|843.9082|782.6335|
2025-03-15 10:06:55|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1568.3185|1970.5562|2361.9881|2647.8428|3423.9148|3246.3238|3123.1481|2672.2037|2706.0456|2196.5779|2347.2826|2532.201|2918.9476|2984.756|2769.3899|3191.0318|3165.783|2445.1613|2314.439|2052.4338|1687.4363|
2025-03-15 10:06:58|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:06:58|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.795|442.4228|238.1816|270.2057|251.1401|397.6054|444.193|493.908|751.865|777.0593|829.1573|879.0951|851.7722|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3067.3135|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2415|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1997|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1492.2456|1591.6263|431.8186|773.9126|675.5499|719.8531|863.9002|992.8156|621.0938|561.8589|773.2857|572.3186|671.0885|1226.3074|1233.3695|1168.8265|1693.5756|1660.9471|1609.1223|1741.4264|1567.1341|1399.0314|1144.0534|
2025-03-15 10:07:03|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:07:04|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||
2025-03-15 10:07:06|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||
2025-03-15 10:07:08|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|11.1157|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5953|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.6011|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3487.0392|4529.2455|4316.9909|3932.5722|5375.025|4449.6765|3689.4302|3768.926|1605.1629|3214.3889|2461.8496|3105.4538|2147.3918|2520.6495|3676.6826|3459.6863|4385.8055|6170.3391||
2025-03-15 10:07:14|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|11.1459|9.972|13.8597|13.2615|10.57|5.5343|5.8348|5.3854|6.5817|5.7407|6.0339|5.7997|5.1012|4.9763|6.0013|7.1017|5.7045|7.381|11.7846|14.5547|11.6728|15.8118|20.4124|18.4432|19.0621|15.7928|13.001|13.4563|15.3919|13.5961|16.7829|22.1923|18.7938|22.184|21.8054|27.546|36.7806|31.5272|30.8091|31.3838|27.9349|28.8049|28.9049|35.5133|50.1459|57.2083|55.3726|67.8182|46.3185|28.7098|29.1826|28.5286|28.0162|37.8421|41.6981|51.284|53.7397|58.0976|68.588|94.7359|107.8723|110.2764|110.0265|119.8112|111.5909|125.6412|92.8214|121.1001|103.5082|111.148|127.3913|129.9835|140.6827|163.6091|162.9045|214.3877|202.1663|218.575|268.6773|254.4216|227.5577|298.5669|340.699|359.76|397.8169|428.0567|436.8713|441.5707|497.9629|481.1194|450.3914|435.8203|459.0666|588.045|649.3693|661.2515|818.9273|899.7763|1004.8733|1184.4437|979.89|1069.0065|764.9878|817.8295|931.0933|928.8686|1154.0693|1164.6704|1364.9603|1565.5075|1375.4606|1973.2608|2052.2904|2337.7638|1987.0681|1995.1454|2139.3075|2128.0339|2271.5091|2175.7998|2724.8384|2906.97|2858.3369|2710.2136|2801.9439|2759.3278|2791.8272|3309.2358|3750.2539|2629.0053|3101.22|3421.4543|3350.018|3455.5761|3369.9245|3210.0767|3272.21|3808.969|4134.8268|4297.121|4716.2998|5448.9519|4454.3739|4524.7126|4313.0411|4300.1874|4447.2639|4684.8796|4302.679|5043.0086|5265.2258|5196.1839|5874.6612|5442.256|5599.4721|
2025-03-15 10:07:21|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|235.7517|298.3265|302.5471|306.2613|405.6216|555.5785|520.5221|458.0137|793.2523|1033.6233|1014.4263|818.1151|1027.8657|1131.9344|576.4665|834.3327|679.8014|1166.625|1099.346|1476.7073|1217.031|1367.2591|1347.5195|1767.9777|1764.6211|1981.8353|2027.2942|1628.0248|1626.6459|1456.1232|1540.2312|2013.8545|1973.0142|1278.5995|1638.4389|1358.7139|1336.313|560.4036|223.3024|311.3343|245.8723|272.3429|315.3456|249.603|197.0003|147.2893|142.5912|150.3218|179.4712|169.673|309.985|379.3356|399.2115|339.2783|304.4682|302.2274|247.1834|282.4852|284.4063|288.4352|258.2833|269.1483|270.9796|309.8788|273.6123|283.88|
2025-03-15 10:07:26|russ2000_0318|NEOG|enterprise_value|1.9930891499654|||||||||||||||||||||||||||12.7591|10.8368|12.723|10.3667|2.3552|5.654|7.2685|5.654|9.8954|8.0104|10.4269|10.873|12.0397|8.5567|9.9649|14.9131|25.3321|35.4928|30.4358|36.6216|35.633|31.8689|31.6539|34.7788|26.7887|28.6237|35.6538|36.9335|41.9376|40.4788|42.377|64.4439|69.4051|63.0321|53.8201|39.4831|43.0261|37.2457|30.903|28.7521|25.9639|27.477|24.5451|29.5026|36.4311|79.5312|69.7719|74.7031|112.1799|84.4127|87.2217|74.1783|71.3285|91.3768|94.3413|101.7138|133.1228|138.2672|129.006|157.2969|176.2147|117.661|115.9969|129.2012|162.0945|212.0701|177.5329|169.1133|180.3693|224.176|242.8532|294.8143|369.6593|350.9553|368.1415|370.4791|316.6641|321.1506|311.3852|392.0199|455.4513|563.0447|559.2813|630.9184|814.6904|924.3655|988.6011|760.5333|773.5634|857.3184|851.3235|854.8446|1016.2397|1141.5019|1225.028|1226.9675|1782.632|1462.8727|1311.5566|1466.4726|1543.2713|1547.6449|1621.2|1818.914|2088.4339|1647.4644|1746.8837|2097.9094|2260.7349|2251.5301|2274.1464|2474.5121|3065.6255|3323.5133|3727.8326|4632.0315|3137.062|2914.9435|2674.8814|3405.8504|3195.343|2983.7671|3427.1304|3674.2458|3561.0084|4784.2681|4579.1124|4305.1635|3935.4929|2467.3939|2471.3661|1906.0969|4227.1392|4424.8092|4422.0038|5648.0221|4330.9985|3389.9789|3565.9344|4506.6942|3825.9019|2708.6403||
2025-03-15 10:07:32|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|3016.8013|3491.5072|2496.5786|2402.1889|2187.5827|2420.6281|3167.3306|2693.3557|3460.9484|2569.6859|4249.4403|3337.2515|1987.9782|2494.7152|3476.9105|2058.0066|2080.786|2760.1173|5525.8743|
2025-03-15 10:07:34|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||
2025-03-15 10:07:36|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||
2025-03-15 10:07:37|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7479|349.66|379.8328|523.5469|707.1904|432.3228|416.8242|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|9655.0974|10207.1823|12019.294|12279.7958|15689.3726|8556.9861|6280.5668|5149.1923|4617.6743|5519.959|7305.0712|7310.4792|9111.9702|10447.2844|8321.9083|7438.6647|7676.1576|6292.2767|
2025-03-15 10:07:41|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1741.0922|1352.1047|1552.9776|1930.3999|1684.1627|1794.8058|1724.1858|1627.7278|1639.7851|1772.5516|2062.0672|2014.0649|2194.7148|2135.0795|2099.0943|1942.3403|1930.3878|2113.5013|1883.6149|2059.4286|2007.8145|1773.9346|1820.1882|1735.7173|1763.587|1838.0357|1997.9371|1850.8362|2228.1132|2365.3581|2342.4295|2365.6439|2516.64|2433.4742|2645.1518|2180.1032|2891.074|2419.3172|2579.425|2740.2946|2070.2018|2194.5783|2738.5312|2414.0743|1954.5604|1756.4|2391.5614|2414.9742|1933.8219|1682.6993|1778.5668|1485.2767|1729.9438|1890.5523|2806.687|2633.7031|2633.4753|2989.2284|3128.2644|3126.3723|3322.1526|3131.4939|3590.2548|3062.2744|2882.9462|2836.563|3238.3391|2892.8648|3078.4146|3083.6567|2881.8879|2115.3252|1737.0862|1463.9685|821.3218|935.1567|650.2579|1178.4379|1395.6719|1803.3096|1665.4698|1506.6728|1588.2744|1983.4886|2005.7393|1532.0329|1871.8616|1926.3246|1903.0531|1787.2268|1912.0048|2053.1739|2257.4324|2126.24|2530.811|2349.847|2181.6994|2141.1302|2226.6212|2324.1565|2314.9902|2122.5247|2245.1233|1735.1117|1810.191|2268.5745|2633.5009|2433.8705|2281.2484|2942.344|3856.8594|3225.4867|4033.3081|5550.556|4846.3564|5582.6235|6025.2248|5553.2205|5337.3073|5171.3248|4968.4651|4563.1097|5118.7632|5561.3994|5349.3152|4993.8837|4433.6176|4451.352|3865.3958|3415.8621|4040.6098|4401.3671|-2944.3347|3550.9244|3922.3116|4722.3164|4559.6539|4532.8828|4498.2562|4637.0861|
2025-03-15 10:07:46|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:07:46|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8353|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.5002|330.8935|274.6491|297.9244|344.4303|323.468|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6153|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1260.0889|1477.2629|1734.3102|1854.5103|1618.9183|1688.5411|1746.037|1566.4563|1565.2356|1756.6006|1629.1946|1403.3596|1025.6708|944.9337|599.7594|630.903|550.9373|627.7327||
2025-03-15 10:07:51|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||
2025-03-15 10:07:53|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7633|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1753|374.8792|423.01|487.0659|449.231|537.2906|567.781|577.3283|565.706|572.6334|641.7544|609.3646|522.4707|506.1009|548.736|593.2116|625.255|608.4927|749.662|539.4416|682.6272|712.9181|667.7752|561.8633|550.4871|565.227|745.5569|772.9315|879.3397|825.8984|812.5304|854.4906|927.7214|1034.9418|961.9677|866.5196|992.3301|989.606|917.9288|963.7185|1046.6547|1124.9541|1088.4143|1249.4216|785.5266|3080.5875|3002.06|2152.2651|2052.3635|1927.2286|2192.2526|2149.8777|2098.5065|2327.4885|2143.5711|2342.4421|2484.1003|2570.0241|2413.8307|2288.9505|2231.6021|2364.8324|2188.6512|2402.0721|2387.4991|2489.5983|2470.3965|2436.5253|2713.9648|2589.6405|2606.7885|2679.2358|2971.6264|3216.6995|3065.8417|2943.7118|2790.8272|2871.3726|2659.0504|2580.6219|2592.0768|2054.4014|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.8629|1839.2304|2186.9061|2187.815|2645.0591|2594.8109|2382.2887|2339.5314|2215.2633|2091.1775|2114.5814|2029.1404|2149.5978|2009.5977|1914.1473|1873.8703|1755.1781|1600.5814|1491.099|1472.5653|1379.8732|
2025-03-15 10:07:58|russ2000_0329|GCO|enterprise_value|1||||||192.4466|192.6439|199.4303|175.4515|163.3867|158.2592|147.444|140.4533|149.3359|147.6668|130.1851|138.8343|154.4635|121.5359|76.2951|79.7851|90.3203|121.1824|134.4952|141.5264|175.3455|190.7156|155.1495|147.5466|127.1608|139.5418|121.032|121.032|178.0902|151.4285|145.5284|169.7272|211.4492|248.1639|307.3239|308.4986|304.0304|278.9262|201.4336|212.3468|206.1215|178.3113|132.3274|171.1778|181.3326|150.4848|136.3202|188.1146|194.4578|262.5422|240.8699|323.7277|385.185|368.6282|319.1403|460.6209|316.5992|202.4298|214.5668|282.0444|300.8992|336.6195|223.1233|319.6941|371.7634|442.0589|546.8965|648.9327|744.696|465.2223|572.1937|625.681|381.7567|422.6121|384.8235|351.08|436.8649|383.6873|355.5076|629.3056|624.9269|701.1729|701.4521|638.6425|893.5753|892.951|879.6089|957.0707|681.9289|917.0029|916.9153|1178.572|1223.4701|1164.1194|837.2303|433.7749|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9093|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1725|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|184.4881|399.1096|534.733|577.659|649.1334|581.67|666.5045|774.2502|672.8625|606.1515|522.614|449.3479|422.6552|319.5044|335.463|391.2317|354.8641|432.9853||
2025-03-15 10:08:05|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||81.1461|97.6759|139.5472|228.9988|176.7718|296.6846|314.7957|294.1609|267.1444|302.6803|390.3145|291.8961|425.8847|352.6781|305.0777|322.8877|314.0399|380.3535|299.2101|424.3519|690.6224|536.0909|533.0247|489.8685|467.1821|566.8849|471.7901|825.2445|806.2373|653.729|255.5426|255.1301|341.9041|724.5506|676.01|764.1609|1055.463|883.8447|568.2241|675.3369|292.0138|361.4348|507.0575|617.2781|735.0535|535.4968|594.3663|669.7163|535.5069|70.7056|247.4414|240.8863|145.5066|84.7483|108.6075|134.7172|187.6341|208.6507|178.6215|167.713|114.0474|117.2916|133.7838|127.0775|105.6887|158.5496|203.7935|196.0167|238.1843|216.9867|273.3026|297.0511|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|998.7055|1247.0402|1258.0055|1440.8121|1399.5929|1672.1062|1676.7648|1476.4654|1476.4623|1670.7999|1896.0753|1876.936|2317.8842|2605.8516|3527.55|1521.3068|1520.9719|557.3352|472.7719|681.8575|280.4419|869.1386|633.7117|730.6028|1629.5245|1405.8092|1499.0505|1622.2372|1293.2826|847.3196|840.7542|1019.9966|1122.1824|1129.1165|847.7893|1018.3359|1091.5477|1123.0899|1551.9205|1946.5257|1788.5659|
2025-03-15 10:08:09|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:08:10|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.1451|361.4767|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|945.5699|913.5935|501.4189|401.6867|445.6163|249.1079|167.0407|417.4418|395.988|179.0746|198.1785|399.207|603.8509|654.9146|675.8492|612.8765|848.4996|
2025-03-15 10:08:12|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||40.3059|78.9043|81.6344|31.744|33.4149|5.2144|18.3542|12.2292|19.3316|16.6347|-21.189|3.1368|6.6885|25.3659|-15.1265|24.512|2.7666|21.5439|21.7749|19.239|16.3278|21.9843|7.3788|37.569|21.7425|12.0351|50.8379|65.6663|96.5257|104.2554|102.7388|142.2035|218.0141|163.8567|312.1218|379.1583|411.7431|249.6839|454.3706|212.2818|579.9707|551.2999|661.8676|609.8168|692.6677|668.328|784.3507|755.3273|878.0903|823.8212|953.4722|1010.0871|1135.3574|983.9787|1243.5558|1460.7132|1524.0441|1451.1491|1692.3034|1856.5515|2091.7027|2089.2343|2479.5671|2421.401|2501.531|2390.9556|2694.7226|2833.7446|2913.4053|3017.9802|2864.5499|2578.0227|2473.6481|2511.1568|2638.5191|2615.3552|2784.151|3185.9598|2874.9306|1851.7351|1475.7012|1657.6351|1684.2346|1496.4975|1280.5501|1171.3062|1135.5725|1209.818|1145.0779|976.6803|-995.1945|1449.9222|1220.746|1199.186|-1235.0202|-1168.2981|-1324.4637|-1128.9172|-735.6857|-1330.815|-1579.9084|-1675.0565|-1302.3819|-1736.1844|-1726.6707|-852.2328|-635.6258|-713.3198|-1243.4607|-640.517|121.0454|-226.3876|17.1158|411.3194|378.4162|114.1078|380.1231|1178.5265|1232.271|1272.3327|1190.669|942.1397|1120.48|333.4766|-1066.6115|-1445.6757|-1725.6623|-1332.157|-2491.4009|-2753.2139|-2038.5773|-2020.0862|-856.2129|-108.0843|1127.1065|284.5637|-371.505|310.8597|1637.7496|686.8905|-689.3001|45.6843|3221.826|2853.0852|
2025-03-15 10:08:17|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|6.8992|12.385|13.862|13.4983|13.2375|11.1475|17.4125|17.252|18.0734|17.5208|9.621|8.1624|8.5873|9.1123|6.8928|6.4359|6.363|7.133|5.9848|4.895|5.9502|4.685|4.6295|6.438|6.8078|7.6549|10.912|13.728|20.9655|31.5263|76.4769|97.385|55.6485|69.16|93.687|125.0922|159.4465|150.9643|125.199|179.2305|166.1823|152.1093|102.3145|56.3135|55.8621|52.2265|61.249|77.1243|129.9749|242.0788|311.4485|293.8974|243.9103|205.7943|272.3778|212.1769|270.6312|239.7409|232.1541|211.297|243.3775|247.0312|335.858|293.9163|374.1251|353.3876|436.946|508.3686|646.6053|531.4525|560.3188|545.4366|543.1829|542.6271|537.576|731.2889|812.6123|988.4516|786.0194|1002.4734|844.5583|1070.0005|974.2818|1096.3524|506.3434|429.6499|564.8131|650.6834|827.9747|947.5082|810.8038|1046.4279|1328.7776|1427.9584|1474.7013|1012.608|1049.2302|1383.1069|925.2511|1058.4363|1100.9138|1025.3371|940.1636|1191.664|1170.6707|1032.8098|955.9118|812.9885|890.157|1161.6407|1164.1742|981.2149|1105.6669|1412.9143|1177.6239|1541.3508|1870.4862|2304.1358|2235.884|2722.1146|3136.2783|2742.6565|2942.2253|3273.0451|2314.1961|2658.4231|2591.4211|5138.0009|4983.3311|4495.0086|6132.9603|5498.059|9023.7535|7466.0998|8611.9747|7297.8105|8119.1022|8630.7375|6379.2999|11142.893|11084.1701|11484.2247|13291.199|10561.8208|12636.7143|15202.8042|16980.7588|17078.0289|20416.9231|15703.4754|
2025-03-15 10:08:22|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||
2025-03-15 10:08:24|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||
2025-03-15 10:08:26|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|87.0978|80.2737|68.7048|68.0487|52.5|75.0139|53.6888|49.3205|67.6944|107.7062|86.3773|81.389|173.9523|174.3715|149.5962|177.0108|374.3989|490.5097|528.0375|643.3872|766.3266|665.919|1185.4552|1268.713|1228.1718|1201.7868|1216.3826|1324.3017|1533.6935|1496.4381|2001.9685|2134.583|1993.4429|1671.6111|2056.469|1992.9246|1436.9631|1650.6025|1315.9904|862.0103|782.7334|960.0738|1805.0686|1455.9873|1827.2775|2035.4982|1732.2063|1784.4732|1596.3306|1837.3665|1609.8178|1696.5265|-787.4894|1951.536|1886.4004|1903.062|-276.9037|-199.6277|334.5084|864.5837|999.8812|3341.819|3444.3765|3602.4904|3732.6467|4536.8761|4604.3025|4987.7415|4534.1644|4080.3798|5066.9086|7136.0516|5508.4479|6029.9247|6740.7314|7301.2452|6656.9559|7199.2236|6203.1292|5281.9528|4595.3094|5283.0579|5719.2445|6429.7534|2874.6042|3217.3107|1364.0255|3515.3522|5263.2342|3080.3954|1836.9079|64.0232|953.9002|2214.6129|2525.0441|3002.0297|1031.2038|-2295.214|-1607.5044|-824.1591|-2730.2481|-2554.2834|-852.3293|-1060.0815|6649.5567|
2025-03-15 10:08:31|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||123.6273|196.2488|161.2574|161.6068|218.5027|202.7141|140.9185|152.8898|175.9289|211.0826|229.7634|303.9821|282.8597|309.2225|344.9759|373.4648|444.7437|509.0097|558.0772|523.018|589.9608|565.2627|697.6854|642.3091|1000.6167|979.5763|753.1287|983.9117|1237.324|1300.3756|1387.8114|1519.7111|1779.4605|1833.5147|1967.8922|2077.9271|2148.9029|2319.4003|2476.811|2468.014|2693.1697|2483.2983|2697.6045|3157.2379|3052.1644|3278.9011|3012.7646|2778.4625|2963.6358|3070.7117|2981.1782|3139.1911|3222.2018|3409.5826|3486.8559|3644.0872|3543.2394|3438.4084|3264.5146|3330.3315|3330.4199|3177.0044|3161.0936|2884.3461|2759.741|2631.0542|2476.2504|2548.8448|2510.9936|2165.4726|2108.3898|2003.4241|1932.3828|2043.2081|2030.2038|2438.293|2079.7176|2539.9107|2622.6906|2247.3539|1858.3971|1914.1136|1969.7193|1719.78|1412.4016|1689.078|1505.1969|1701.4255|1433.3796|1473.3706|-954.8019|1742.6674|1493.8589|1940.1668|-1380.5673|-1122.5968|-647.2608|-608.8804|-541.8602|-635.4546|-408.2167|-440.9475|-264.6076|-279.5212|-86.5287|-28.5786|149.5393|-6.2581|88.5617|424.2371|968.3819|971.8573|991.3772|1256.5709|1019.431|981.3218|1380.4126|1182.0596|112.6924|-75.5364|-136.6407|-165.6496|-500.0254|-1166.3213|-1225.5043|-1542.4325|-1588.9405|-1810.8712|-2202.1195|-2870.5267|-3033.6444|-1878.0446|87.4895|899.6086|2553.3239|2345.5122|2176.0562|1660.9454|2309.926|2592.3683|2935.2761|2593.8049|3584.8889|3347.144|
2025-03-15 10:08:38|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|106.0071|92.9392|103.0376|102.7033|109.7645|125.5442|134.3107|176.0967|143.149|161.7307|110.4799|114.9505|94.3772|109.0905|140.7357|103.3479|166.3943|144.5578|172.6527|172.9123|219.7938|190.4289|217.5507|207.0696|215.5663|250.6886|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2079|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|534.5822|1543.6512|67.215|1363.5484|1628.963|1732.4747|237.395|149.7758|926.7273|-60.5787|86.5661|380.9854|-281.9319|412.3075|188.9897|1554.792|1288.9098|752.7335|3434.9821|3239.9274|8767.5332|
2025-03-15 10:08:42|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6131|1111.3425|1166.4419|1187.3759|1361.9254|1439.3443|1332.2625|1086.9893|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2490.159|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|3969.2422|4003.3478|4003.3338|3689.6896|3612.6093|3511.8666|3479.2958|3375.7023|3444.3069|3276.2666|3375.949|3215.9638|3240.1597|3116.443|3089.5604|2952.2668|2818.1182|2601.0145|
2025-03-15 10:08:46|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3298|417.2517|389.982|504.1927|614.3445|597.3444|704.0428|1179.7034|1225.2989|1245.4973|1680.073|1055.1766|1387.3802|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|5495.579|6215.7677|5704.4642|5657.0154|5585.8831|5076.7928|4051.4575|3988.669|5254.3426|5023.834|4272.4869|4079.8672|4674.2742|3859.4975|4037.3776|4183.2637|4616.2961|3524.5054|
2025-03-15 10:08:50|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2049|2442.3174|2414.1275|3349.5451|3281.556|4333.4425|4529.8685|4428.2265|4445.3787|4597.0676|4581.5747|4685.7435|5767.7279|4875.5598|5106.3731|5172.57|5169.4361|5216.3233|4783.9101|4837.9982|4806.3605|4562.2352|4850.6164|4680.8633|4610.5343|4693.2668|3790.1449|3527.1372|3366.1653|3876.3274|4220.1459|4278.8841|4051.9861|3778.6696|4279.2598|3761.2533|3676.3565|3707.7046|3688.7996|3897.4282|3907.706|4234.399|4275.9757|4137.2908|4479.6739|4475.7879|4166.4886|
2025-03-15 10:08:52|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8854|3892.3632|4835.5006|5566.2149|3894.9891|4347.2515|4464.7657|6026.9985|5668.8537|7259.9841|7487.7423|6829.8204|7066.7745|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7265.8755|7082.4705|9288.276|9498.6403|11120.5756|9324.2493|
2025-03-15 10:08:54|russ2000_0349|DY|enterprise_value|1||||||12.366|13.5266|15.1696|16.3416|17.3405|15.938|24.9199|35.0237|55.0746|51.1385|41.8762|57.9416|59.3827|42.6958|42.465|57.9941|67.2177|78.3556|113.4166|80.8683|55.0777|75.7948|83.3588|90.7345|95.1416|110.719|123.8554|146.1011|99.736|98.96|115.8817|77.258|63.9023|56.4438|61.834|57.1122|47.5607|50.2565|51.0082|46.0967|40.2369|40.4009|51.7462|48.709|69.0135|71.8248|65.3331|86.7824|109.4855|109.3295|107.0375|100.5152|218.9104|263.0341|314.3359|379.3728|488.2939|501.3945|845.0287|1076.4526|1139.2627|771.5779|1050.143|2111.566|1697.245|1484.3929|830.1425|607.6935|819.0713|374.0069|527.871|596.966|345.774|409.0999|483.8194|410.5074|686.4335|889.0969|1233.9965|1109.5128|1267.5047|1560.1039|1264.0057|1068.4784|1116.1769|926.5112|1162.4492|1038.1051|858.5217|1132.3343|1083.2249|1224.2443|1294.0405|1309.0138|1094.5231|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0989|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2628.2684|3055.6313|3438.6785|2729.6939|2973.2676|3026.0653|3159.8071|3751.3897|4256.5167|3399.7905|3464.9274|3654.4484|3450.2093|3957.3272|4907.1328|6262.578|6168.7023|6332.1907||
2025-03-15 10:08:58|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:08:59|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1973.4058|2003.5265|2736.3891|2120.7495|2135.3962|2621.5452|1937.5204|1783.1299|1682.7304|2266.8356|1894.902|1719.1028|2539.5426|2225.0132|2480.9064|2920.6474|3462.4609|4103.9391|5067.1634|5669.3676|6449.0032|4828.8161|6199.5821|7163.1808|9391.9519|10998.745|9312.0474|13241.8185|14756.0299|16902.846|17908.4464|19637.8828|20588.8923|18788.7262|17788.3|16393.0109|18404.7941|20967.6928|23400.4761|20837.836|11888.8672|15845.9306|12651.7623|15060.9271|17091.8049|18959.9157|18377.255|
2025-03-15 10:09:02|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|8.8501|9.9662|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1565|93.2932|115.5047|150.8813|166.0466|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|4254.2308|3177.4673|1970.8825|2431.6695|3288.6308|3037.4839|3594.2227|1744.7|2421.4781|-1372.8669|866.3599|1876.862|1841.4062|1947.3637|761.7084|-224.4842|85.2159|2831.0954|1823.6759|678.9238|505.3752|443.8281|2307.4447|2920.9149|1677.9943|2983.8255|3539.1889|1547.2761|
2025-03-15 10:09:05|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||
2025-03-15 10:09:07|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-104.892|-73.2497|-69.4847|-39.2798|-61.1002|-58.0302|-5.2966|62.5803|118.4596|126.2247|136.0851|250.495|183.99|317.8134|213.6085|274.7343|354.9005|324.0735|330.8425|238.4928|336.4413|368.2535|495.2253|500.8975|402.231|461.642|619.5305|604.1815|844.036|882.1933|1529.6125|1568.9348|1389.216|939.897|1718.0365|1526.5116|1942.809|1958.68|1974.8186|1966.9471|1786.7183|1961.9866|1944.168|1894.1294|1874.3355|2072.8027|1998.4971|1903.6475|2079.8169|1805.7931|1833.8295|1822.6424|1855.2809|2369.0259|2524.3519|2373.8974|2727.8254|2734.8876|2615.7506|2436.1793|2392.5792|2292.1523|1925.2411|2138.0615|1890.0003|1994.067|2388.5106|1581.021|1446.9328|1760.2141|1753.6121|1199.6378|1095.2945|1442.1853|2035.6371|1671.215|1604.3438|1631.187|1670.5235|1695.4181|1471.759|1631.1046|1963.1742|1571.7459|1483.8065|1129.9465|-914.2737|1598.0707|1491.2791|1562.8858|-1234.7208|-1907.501|-1985.2755|-1806.9325|-545.0207|-916.8861|-853.0633|-611.4632|-496.4097|-912.8368|-699.0921|-214.734|-41.0143|-14.5314|193.4725|344.6214|809.2546|585.5136|697.9563|909.3834|617.8387|204.5731|94.0985|231.1311|-209.525|146.5133|233.9901|290.5771|334.8955|-614.8862|-1140.9598|-888.9574|-2008.1319|-1647.6311|-2580.5374|-2940.4118|-3319.5942|-2798.3403|-1342.8039|-648.87|530.0585|-103.0541|-172.2157|-211.1367|-450.1599|78.5848|-83.0368|45.324|283.626|197.8697|
2025-03-15 10:09:12|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.8368|643.4903|327.587|307.5274|522.1276|316.8017|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4224|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|2052.1158|2017.3112|2037.4454|1850.4794|2303.1831|2233.6842|2135.6744|2057.0876|2192.4234|1798.9271|1801.4645|1739.1596|1371.6561|1320.1635|985.9168|1193.6076|1215.3378|1135.5779|
2025-03-15 10:09:16|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|150.9579|184.2187|218.6056|106.4422|119.8481|48.5143|14.0671|-45.7133|32.5072|-31.9272|121.5918|223.2433|311.1478|456.5715|436.7918|434.1414|476.1024|669.8219|729.0806|760.1472|598.2475|639.9408|832.914|772.7782|788.1857|858.5177|1236.8765|1295.8901|1558.2968|1877.9922|1730.0904|1983.058|1683.5062|1825.3221|1813.3938|2141.1085|1917.415|1977.5612|1961.3844|2135.3344|2131.33|2768.6423|2987.2901|3026.958|3176.8428|3368.6996|3133.2363|4452.073|3882.5446|2348.0287|3258.4133|3516.4773|2953.847|2678.7372|1673.2096|2114.169|2067.2237|3752.7478|5323.8086|4723.6899|4594.1046|4097.2626|4836.7806|2864.0653|2104.3474|2947.9539|4075.7621|3854.8959|4281.8201|5187.6847|7362.2745|6893.9628|9274.993|9758.2008|7522.8197|
2025-03-15 10:09:19|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||
2025-03-15 10:09:20|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8943|247.336|231.26|189.1858|238.771|203.0283|241.1178|236.8395|337.0945|291.3163|313.334|359.468|398.4753|356.411|472.51|481.651|443.6893|408.4061|469.594|469.142|520.7863|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3613|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1202|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5857|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9293|-2772.6939|-3021.1813|-2103.4485|-1755.4753|-1350.0439|-1791.846|-1526.1843|-763.6727|-783.2278|-1134.8071|-1005.0011|-799.6084|-839.7633|6208.3149|-1072.6389|6507.8231|5406.2894|5188.0042|5288.1036|4936.8951|
2025-03-15 10:09:25|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4635|116.2819|71.0553|127.4883|301.3466|327.2023|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2863.2242|4294.0502|4326.2165|4271.9139|5422.9277|5127.6687|5144.1505|3987.3346|3552.6971|3751.0169|4470.1112|4913.1035|4187.2371|4459.1997|3619.8225|3691.4638|3064.7357|3288.3858|2959.4193|
2025-03-15 10:09:29|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:09:29|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.558|395.5886|698.3825|1217.192|786.583|1125.1652|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|1869.5854|2056.2818|1335.2568|1329.0044|1525.78|2325.9533|3333.7|3067.392|3790.6023|3109.0476|2973.642|2942.7826|2481.3484|2631.1751|2116.4954|2367.0895|2193.308|2689.1002|2887.1085|3049.7249|3314.1498|3244.4443||
2025-03-15 10:09:33|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1497.333|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.6165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1704.3186|1996.443|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1520.155|1766.8995|1918.1843|2130.5714|2414.8998|2392.7887|2696.2959|2412.1882|2267.9731|2073.0839|1893.0998|1993.5592|2385.6488|2798.477|2285.8416|2499.2085|2724.8515|2966.4474|3519.383|3730.4166|4378.6364|
2025-03-15 10:09:36|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|121.6281|109.0885|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|105.7574|123.1959|155.6622|180.1626|197.235|228.2717|98.7189|144.3207|185.6809|367.788|327.537|541.0172|493.1946|680.9755|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6357|2053.0786|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|2159.9662|2512.7341|2610.6374|2444.7414|3173.1354|2846.6104|2419.609|2535.1717|2788.3557|2792.7076|2798.2969|1808.2806|1747.9464|2474.328|2498.071|2671.1645|2501.5178|2267.321|
2025-03-15 10:09:40|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:09:41|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||
2025-03-15 10:09:42|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0242|303.7541|313.1532|385.8361|425.1524|436.9537|58.427|58.3129|107.7606|106.7065|110.7398|124.4709|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2989|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4120.4296|3296.1396|3385.2931|3704.1836|4262.7919|3890.0209|4119.4541|3718.6148|3426.7388|3200.3474|3325.6311|3664.028|3933.8334|3897.7649|4336.9878|4048.6533|3394.4136|4801.8833|4950.6034|4620.6895|
2025-03-15 10:09:45|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3901.1427|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3221.7964|2992.1673|3013.9828|3014.1602|2944.4173|3385.34|3482.1623|3739.4589|4325.3101|4409.4549|4246.5755|4400.0085|4079.1445|3894.9672|3574.9951|3167.1588|3407.6811|3252.1859|2954.6906|2978.518|2870.4272|2625.3113|2733.9942|2589.8892|2601.5765|
2025-03-15 10:09:47|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.9817|110.8129|93.2558|101.3066|67.6508|77.2294|90.863|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1711|442.874|397.2325|371.8215|522.8742|342.8703|390.8223|475.5002|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.832|889.7601|774.7053|542.4066|593.0606|657.4362|1058.2431|1646.3629|1509.4161|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3637.2108|5888.1824|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8932.5124|5813.7797|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8575.9983|
2025-03-15 10:09:50|russ2000_0374|JJSF|enterprise_value|0||||||||||||20.5334|22.2019|39.144|17.5217|19.467|33.0843|32.3552|57.0835|42.9557|49.6794|54.121|68.3542|69.3959|70.608|85.1679|80.3567|72.0865|56.439|54.5425|40.0671|51.1653|72.0453|82.438|86.9293|103.3605|83.0075|105.6755|99.5|96.545|118.861|168.5554|183.7|210.1831|170.8191|127.9773|124.4848|112.4774|99.6476|113.8667|101.5305|90.91|99.5527|102.0335|88.5518|122.925|118.2793|141.7627|147.4125|197.3879|229.7474|240.309|220.566|252.5253|235.9815|262.584|213.85|220.964|219.8185|200.529|153.5414|191.905|192.0624|228.8547|182.971|232.7903|336.1875|399.6923|313.9176|299.9236|248.1114|249.2672|275.6315|291.4408|367.7081|324.1323|330.0773|380.6657|374.8984|422.1537|458.0408|466.3104|546.0121|551.1122|497.7338|691.354|697.7908|664.1447|594.2756|525.4748|504.7877|485.5583|589.1027|607.9102|572.141|580.5817|701.1419|645.626|709.9936|696.9342|685.1816|776.5531|752.5275|825.1297|786.8474|891.5704|895.3261|992.1732|921.2454|1118.7242|1339.5783|1376.4508|1410.0064|1549.2008|1717.434|1686.5487|1654.3503|1933.5311|1905.5013|1942.0956|1989.0252|2067.1236|1926.5118|2106.5809|2069.5412|2327.7577|2413.69|2330.068|2300.3769|2703.8284|2427.4863|2724.8326|2697.2641|2577.3537|2839.6916|2833.7825|3384.354|3248.782|2073.142|2173.0024|2219.3669|2682.5727|2729.144|3038.259|2625.2449|2741.3324|2748.1853|2718.4344|2504.0919|2913.8996|2902.2484|3068.9542|3141.1008|3193.9804|2775.7952|3099.23|3276.0612|2948.2153|2539.3076|
2025-03-15 10:09:55|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7545|211.9605|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2025|343.4875|329.4697|451.7361|613.789|646.7785|1273.187|1995.0526|1953.4231|2142.8426|1883.6042|2423.2872|2970.6216|3343.3005|3308.0411|3214.0209|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|1628.2041|2041.5451|2107.1903|1839.507|1626.7581|1841.5805|2773.3426|2709.2487|3394.4967|3241.899|2330.7816|3260.1173|3745.4291|4550.8262|5284.6854|4284.0118|2892.5343|2357.2814|
2025-03-15 10:09:57|russ2000_0376|WTS|enterprise_value|0||||||||||||||144.4755|154.0963|151.833|180.1395|173.5878|178.117|153.2079|200.7628|208.2919|209.4236|242.2593|249.0543|341.3342|382.6157|401.1405|380.7442|430.2969|378.999|398.1969|504.7016|541.6483|520.2675|639.9439|674.7591|612.238|617.8788|632.4618|538.9125|488.7438|558.3522|619.0388|586.1372|586.1999|618.4785|574.7465|608.3751|681.5403|682.8712|649.0128|566.5809|552.8793|496.0599|583.1386|596.0319|592.5413|677.5167|684.5047|720.7814|481.7774|546.1185|400.1196|377.5743|479.8426|536.1598|510.6165|451.3218|454.1541|374.275|465.3072|560.6171|579.8962|483.9739|519.8925|586.3102|702.043|602.609|563.3945|578.4287|726.3192|733.8516|763.3435|839.2068|1003.9456|1003.5954|1144.8953|1188.275|1233.0958|1080.5401|1254.9702|1464.3446|1454.8555|1396.1922|1684.4776|1597.9172|1575.4725|1310.2687|1253.8382|1191.2128|1240.712|1286.0569|1161.2062|954.6253|978.7108|1225.1337|1224.9764|1237.8806|1174.083|1338.5615|1401.3937|1468.166|1522.175|1196.0301|1390.8027|1657.1134|1437.4315|1496.3156|1627.1263|1827.1753|1723.5154|2070.3127|2224.6834|2145.2242|2230.0848|2083.3447|2500.992|2237.1242|2096.6208|2119.001|1989.1984|2223.6175|2310.8369|2482.0809|2542.5116|2468.9388|2495.9435|2642.3442|2807.0608|2912.045|2943.8659|3053.1881|2341.7584|2947.9395|3339.231|3346.9002|3467.9422|2992.9691|2842.7791|3430.1282|4071.1948|3978.2138|4861.4758|5565.7658|6425.7207|4646.0768|4065.499|4150.0233|4702.3108|5453.2929|5932.8892|5496.1609|6888.2137|7140.6176|6096.0464|6815.366|6584.056|6839.5861|
2025-03-15 10:10:02|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3225|17.4425|17.6165|15.548|
2025-03-15 10:10:05|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|12883.4444|12821.181|14343.6573|17472.1061|22159.9663|22182.6122|18560.458|15754.0587|14101.9756|10401.1931|10079.8379|15613.8963|12936.2481|12510.9|8608.5336|12817.2971|11898.4446|16595.8524|16763.146|18740.2713||
2025-03-15 10:10:07|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|347.7704|295.2863|405.5326|455.6227|423.4433|487.337|529.7219|713.9112|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.0774|1505.3694|1487.6006|1225.0955|1348.0272|833.3961|760.5037|660.2269|762.0237|779.3235|838.1276|844.5819|969.143|959.7789|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1526.3109|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1143.756|1278.5058|1156.6674|1303.0757|1437.2035|1408.4191|1344.3188|1501.4179|1696.8232|1856.8921|1240.9135|1314.5231|1160.5772|1464.818|1276.7777|1398.943|1403.4032|1314.0741|1189.3992|1597.9893|1681.4307|1761.6003|1830.9691|2038.5746|2385.2799|2222.2671|2091.3052|2301.1078|2414.2707|2586.9598|2946.7382|
2025-03-15 10:10:10|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||
2025-03-15 10:10:11|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|665.2014|832.8253|934.142|883.1897|1317.508|1232.32|1144.1124|1143.5637|986.7174|1059.0846|895.2296|765.3364|718.7489|819.9708|1072.4745|892.9204|912.8568|858.4749|977.4519|1003.0075|1109.4523|1078.2353|912.1915|1033.5|1094.4574|1172.4025|961.6145|1110.8949|1396.4782|1364.237|1607.1979|1812.8657|2153.0011|2118.4886|1971.4215|2205.0647|2107.3996|1828.2258|1455.6325|1590.7105|1755.0946|1834.0135|1879.5422|2619.1555|3569.8291|3686.4735|3704.9127|3992.9745|3923.9492|4004.4737|4661.9296|4834.2442|5569.9171|6456.5311|5893.3617|5028.6005|5613.0939|5704.9171|5602.5099|5086.7005|4171.5909|5118.8883|4865.6048|5318.349|6181.8744|5595.0218|5246.0892|5522.4526|6175.0369|5538.3115|5804.954|5760.0576|5896.5138|7307.6212|6939.3894|7821.7496|8241.1893|8521.033|8313.5592|9151.3453|9855.4849|
2025-03-15 10:10:14|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5337|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0625|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3423.6412|3850.1445|3923.4346|3809.2728|3626.369|4621.1391|3942.5654|3306.0632|3863.5567|4194.1262|4663.183|4925.3364|4345.0739|4700.4315|4592.3446|3942.5358|4426.2011|3971.448|4429.3489|
2025-03-15 10:10:19|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.6011|1197.079|1518.3373|7548.6925|5688.7472|2600.2018|2242.1547|860.9926|472.1625|154.2772|117.1867|347.5459|271.5609|18.1945|83.4015|220.0567|385.6847|527.73|770.588|813.264|708.1595|596.7806|611.9125|921.7423|842.0754|730.3328|905.3435|1075.5889|1279.9129|1157.7558|1178.2808|1420.7775|1525.6078|1099.123|802.8829|1089.472|768.1732|740.394|561.7967|286.9177|279.9504|427.2364|651.7291|915.4062|770.4327|683.1615|793.4146|750.1782|1254.3125|1399.6709|1055.5724|941.3871|1306.2172|1186.193|1270.8818|862.8043|812.009|622.5906|871.2074|1067.4389|1102.8384|1214.8455|1123.89|1499.8987|1524.4229|1631.2343|1785.0569|1556.2819|1541.5521|1545.3161|1382.4608|1751.7911|1557.4783|1477.0124|825.1502|900.0409|786.6096|849.8767|912.033|637.6933|906.34|951.2942|930.6794|912.491|508.6176|608.4503|919.0533|3019.3542|6800.1119|6976.2518|8003.5162|8366.0487|7966.521|4290.9975|4635.3291|4227.542|5547.3282|6143.3079|6558.6402|11102.797|35984.3636|29470.3969|39443.0598|89315.098|84625.6658|
2025-03-15 10:10:23|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1643|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|519.7902|348.0541|314.388|688.464|728.848|714.7073|691.3379|651.2439|598.0736|478.7769|522.8875|463.965|383.7755|326.8428|594.6728|512.8537|518.6216|266.2832|516.856|533.8665|491.5924|423.0023|593.9707|541.853|498.0168|118.1275|515.5243|557.8775|608.0962|320.8598|532.8182|550.2666|733.6612|472.5595|766.3692|797.6978|723.793|529.3635|638.8066|730.0842|789.484|776.3283|705.7674|708.06|752.7656|770.0251|787.8216|848.2104|597.3327|603.7043|641.1838|752.355|833.39|839.0133|818.2758|835.3081|899.5562|939.5673|891.9276|945.1029|1068.1558|1139.7373|1265.2185|1181.4837|1287.7856|1571.8866|1551.6575|1471.0815|1443.4768|1600.06|1682.8696|1624.4757|1789.2514|1898.1587|1869.8408|1894.1153|2027.3164|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3409|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2401.9676|
2025-03-15 10:10:26|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|2463.3627|2854.935|960.4693|1067.0777|591.2937|645.333|315.248|755.064|736.6016|463.5623|824.2869|664.9977|628.5104|859.4646|1877.8795|2025.0023|900.0517|878.4615|
2025-03-15 10:10:28|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|53.437|67.4467|70.1241|32.4823|56.0359|57.5874|70.84|63.9097|64.3449|82.3924|148.9188|135.7034|127.8591|190.9102|265.9394|349.3863|452.1021|574.5113|650.7572|845.8406|1070.0171|1298.4658|992.2886|613.0501|865.7089|810.5372|808.6272|910.3248|982.4757|981.2923|1027.8747|1225.095|1297.5434|1336.3497|1327.7487|1310.481|1491.7171|1896.8228|2134.8118|2722.4687|3392.8643|3640.3808|3599.7789|4078.3628|2645.0176|2936.4821|2951.8939|2648.5123|2675.7051|2287.5114|2553.317|2029.3147|2144.9059|1956.6311|1479.0024|1469.5154|2432.3|2120.5981|1860.2066|1749.9453|1957.3769|2084.9671|2044.3209|2172.1202|2232.0759|1838.5592|2176.4472|2067.1946|2138.7023|1938.3149|2258.6118|2208.2337|1860.7264|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|3955.469|4787.8152|4876.4359|4698.1894|5061.4697|5197.5101|5884.274|5635.3547|5302.9799|6462.0631|6648.2044|6273.871|7315.0473|7090.9171|7391.8524|7995.5781|6203.5587|5184.0978|
2025-03-15 10:10:32|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.0571|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1679.1488|1702.4046|1972.2339|1323.5903|1116.9234|1272.2609|1617.3553|2075.4917|2268.5209|2074.0933|2400.7205|2923.2954|2563.8366|2592.7241|3064.4853|2576.5945|3067.9987|2967.8632|3516.5065|3793.3947|3594.273|3879.2741|4071.1862|4095.0841|
2025-03-15 10:10:35|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||
2025-03-15 10:10:37|russ2000_0391|MSA|enterprise_value|0||||||||162.4408|206.0649|221.3918|214.7237|292.5931|312.681|271.5156|261.5609|242.5591|290.7632|270.559|281.2886|163.3645|245.5621|245.7738|278.7668|262.352|298.6573|338.2644|332.0709|342.0007|349.926|360.2271|302.043|343.1902|326.0429|317.6687|275.0432|255.4967|254.1147|245.1336|240.3909|228.0071|261.3397|272.761|250.6858|245.518|234.9239|210.3922|230.7025|237.7437|236.6055|276.3528|257.4201|241.9514|216.0132|182.0964|229.4994|278.0567|272.3308|269.7778|303.004|313.6611|299.7399|303.6055|348.747|336.4311|244.409|349.205|334.5907|302.5381|326.1289|347.3801|327.6582|352.9163|369.3145|473.2694|596.3055|537.0208|514.0697|550.0895|527.9573|439.5719|486.2843|585.7827|641.5598|974.6201|1044.3408|1255.2991|1523.1985|1881.074|1438.7886|1724.5793|1442.0583|1334.9947|1547.885|1491.9139|1369.8906|1377.1184|1574.8939|1652.7522|1759.3089|1937.7746|1581.3456|1541.9142|1486.6541|1021.4925|868.6763|953.3447|1057.4549|997.1604|1070.9335|982.0012|1068.1524|1462.6063|1673.088|1704.3253|1321.8115|1506.9439|1790.1854|1734.9148|1618.1018|1788.3591|2063.0626|1958.7124|2122.8747|2086.4855|2319.3259|2350.3378|2038.4045|2142.2252|2064.3204|2000.6986|1704.4427|1987.5306|2180.9699|2326.6972|2551.1959|2899.6375|2878.6291|3259.0357|3391.6435|3311.8532|3540.507|4024.1717|4318.1807|3807.2722|4205.4769|4304.002|4427.9253|5064.623|4120.7237|4598.8692|5376.1196|5919.4186|6008.3703|6611.459|6162.5552|6340.5314|5635.5727|5194.7155|4707.2147|6057.7309|5976.1618|7505.7186|6778.3823|7096.7419|8075.2005|7830.4897|7375.1377|6855.1688|6250.0852|
2025-03-15 10:10:41|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.0352|2310.8238|2180.9945|2809.1006|2472.1483|2167.1803|2192.1008|2114.5482|2895.8445|2889.2509|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|915.0687|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2619|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|1442.6236|1632.4017|1760.1639|1673.6296|1462.9741|1594.33|1747.8985|1704.179|1439.6405|1343.4199|1171.3822|1371.9063|1666.7508|1638.1422|1630.5445|1731.6075|1650.4021|1440.5166||
2025-03-15 10:10:45|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|61.552|52.956|61.36|114.864|106.0545|151.4655|177.3568|152.318|165.5139|224.4175|256.3875|374.5051|300.483|344.9832|354.7308|379.6808|435.3474|373.8386|354.874|513.4356|678.0692|1749.6677|1896.84|2045.5762|2133.3866|845.2516|1623.1572|594.7428|939.5747|544.5913|419.835|328.2948|505.9584|374.5749|575.9944|806.7566|840.6128|943.9952|1219.6666|972.3505|1395.2642|924.6953|1340.2575|1254.5926|1158.5682|1682.1469|1459.5314|1195.4545|1366.0283|1118.6405|920.1302|820.097|573.5746|473.3665|248.3641|303.7554|462.7733|388.2639|482.9169|827.7709|777.1243|1253.3977|1006.1481|1264.1449|1087.9718|923.9429|594.1226|459.6134|565.2268|914.084|753.1747|983.4598|610.7421|1115.9905|1153.7819|1475.4177|1217.5582|1429.2473|1555.1185|1452.5679|1893.9695|1344.1979|1380.1499|1356.8663|2060.4636|1747.542|1995.0202|2340.0219|1944.2565|3535.5378|2702.8956|3589.9543|9006.4345|16847.5887|9960.604|8920.4459|4615.5311|4547.3627|4732.8669|2224.7864|2406.4891|1781.3716|2898.7956|2521.709|2318.0203|2698.7488|2136.6837|2256.8958|1854.6588|398.5921|81.7973|17.8603|-164.8394|-384.6235|-352.7476|-293.4596|-275.365|-117.6965|-92.3371|-31.9317|-77.0438|-79.0728|
2025-03-15 10:10:48|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7847|62.3859|69.7344|84.64|79.371|88.9877|107.3595|113.7338|116.0611|145.0571|130.2358|150.1486|175.4105|215.425|258.3559|257.5877|278.3568|287.5563|269.6497|209.9047|304.82|407.191|435.4447|573.4468|542.5932|657.3292|789.8109|659.0424|699.1169|676.178|543.4819|999.4376|897.4424|1233.6168|1379.4244|951.6948|1144.4087|1077.6439|1536.6108|758.2291|892.1139|576.557|745.0432|837.0026|1059.0031|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1393.6165|1251.1283|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1702.3482|1963.0756|1606.2791|1698.7499|1825.8267|1933.9097|1801.7|1625.2802|1720.1434|1586.204|1696.8029|1519.8964|1583.1079|1781.5474|2032.079|2246.7766|2683.4009|2548.3467|2766.3309|2791.4057|2847.2361|2975.4701|3526.7655|3969.95|2892.4312|3483.9238|4233.2356|4867.4055|4884.8228|4007.4097|4426.37|5244.9011|6353.552|7375.9255|6565.5904|8004.0364|8733.4158|9162.4262|6641.5357|6679.6337|7883.13|7776.1255|9472.0265|8928.8431|9509.9468|10618.7434|11932.9589|13069.0954|11262.9059|8445.6792|
2025-03-15 10:10:52|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.4844|1853.9516|2113.9227|1503.0432|1411.7591|1169.5988|1336.0984|1516.1828|1437.3339|1279.0503|1522.8642|1626.1245|1882.0935|1723.805|1172.484|948.3319|1228.2034|1074.1763|1295.5851|1135.0761|1053.5763|1166.3628|1422.7304|1569.0946|1414.8512|1270.4231|1116.5256|1401.4196|1645.9204|2004.7861|2234.2724|2211.582|2032.6104|2564.2552|2985.9825|3397.1372|4398.8332|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6973.0198|7534.3351|7865.0716|8155.4265|11279.2355|11678.1446|13876.6281|12069.871|13027.0568|14586.7153|15422.5093|7780.3102|6204.0659|8192.2969|8522.6474|9847.6165|9428.8323|5215.5995|6825.1695|8387.8991|7660.9271|7774.3239|9690.3025|9662.3276|
2025-03-15 10:10:55|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8683|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3423|226.6123|263.6321|294.1898|279.8455|233.6884|271.8533|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6973|164.7205|158.5643|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7983|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0759|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.6041|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6358|794.2929|1079.4154|1101.8113|1192.626|1126.6196|1193.6436|1169.3631|1135.8213|1253.7952|1166.897|966.1303|1241.0102|1073.297|1288.2726|1484.4361|1476.5299|2075.6282|1280.591||
2025-03-15 10:11:01|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3795|296.8102|316.6154|308.8273|310.011|333.4888|332.3397|358.085|375.208|358.4073|377.929|389.187|385.5614|418.8425|453.3961|496.0473|469.5468|452.4103|464.589|521.8312|543.3672|549.8322|582.4733|601.6645|599.7348|642.7031|641.6332|610.9236|615.1826|668.038|623.3727|647.2401|651.6286|605.6371|659.054|688.7409|691.7012|763.9863|818.4555|808.6981|897.9343|851.3476|941.9963|934.7984|936.0632|880.1681|989.6971|1001.3596|866.2938|938.1964|997.4447|889.2161|965.5758|894.6806|977.2093|649.773|966.9445|950.057|989.528|983.0601|1024.9786|991.3141|973.2581|996.5302|1038.1871|1062.944|1141.8203|1218.5612|1413.1855|1335.736|1378.3917|1416.6445|1514.1037|1535.4649|1422.9998|1634.725|1746.7874|1652.6062|1808.1829|1881.9021|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3703.2531|3471.8561|3364.7464|3269.7554|3368.7236|3315.134|3572.625|3778.5138|4433.7809|3827.1185|3307.2666|3737.4017|4107.1893|3922.0756|4008.4254|3721.073|3845.0119|3578.4218|3533.304|4025.0256|3926.3945|3925.8719|
2025-03-15 10:11:07|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.2424|35.4442|314.1909|462.7095|617.9223|1034.2597|1533.7052|2393.5958|2928.6846|3468.3731|3382.4152|3412.7238|3663.0208|3754.2955|3707.4624|2680.2883|2363.962|2081.4725|1953.3615|2333.4737|2343.8606|2187.5043|2142.8614|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2832.3372|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19834.6142|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4556|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9709|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0217|10651.3397|12364.3652|13604.5962|14759.3942|11060.4143|9093.374|9417.659|9334.3933|9865.9431|11093.3108|11952.8183|13492.6514|12535.4666|12358.9605|11856.5489|11835.4546|11591.8293|11472.0533|11974.3144|13341.0268|13906.4277|15641.4385|17324.3216|16843.1641|
2025-03-15 10:11:10|russ2000_0399|CHDN|enterprise_value|0.013980868285504||||||||||||||||||||||||||||||||||||||||||199.544|201.431|156.756|171.204|145.608|131.496|180.318|174.7325|149.685|147.93|155.785|153.285|136.8228|127.071|132.7486|129.244|110.936|154.681|187.2987|179.3128|295.8423|274.2813|232.951|227.425|302.9469|389.6531|383.9604|414.5908|369.9619|499.506|508.03|582.5724|489.334|467.913|635.8245|614.699|560.298|611.8885|604.8419|610.0849|564.3902|594.8993|630.2848|627.3776|627.656|638.7444|727.9258|722.549|805.6491|405.1716|532.2071|510.8353|489.243|561.6933|599.6409|646.4962|774.9039|734.1166|662.1512|716.2899|491.3412|479.3014|441.0279|488.6679|486.9297|514.5967|624.2467|632.5961|654.3088|717.0445|946.2787|893.9665|915.006|884.6393|1085.9401|1112.7201|1001.012|1125.02|1415.2047|1458.9242|1577.5938|1873.8634|1956.1166|1880.3507|1830.418|2063.1115|2697.0299|2656.4926|2830.721|3065.059|3156.1356|3374.2699|3047.69|3183.2296|3471.658|3705.0727|3861.1659|4223.2|4342.3592|4117.4158|4819.9|4268.8876|4390.4457|5371.437|5909.2162|6600.757|5101.3807|5289.9538|6864.233|8022.9684|10439.5218|10257.6744|8765.2801|11320.7727|10380.4691|9353.1707|10778.2039|10853.8163|13698.0095|13751.3574|14182.027|12681.2142|13849.8938|13847.2696|15021.4998|15006.8122|12878.4651||
2025-03-15 10:11:14|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|161.0851|108.1351|88.2052|88.2855|104.5998|70.9322|114.0665|92.0898|55.2123|52.4148|29.7302|95.8591|89.358|82.7134|214.0839|117.985|174.9143|187.5036|197.995|301.4124|662.6113|576.0545|614.9853|414.4137|267.7626|310.1173|456.8787|579.5278|709.7358|714.8611|799.5117|917.1235|875.8388|959.4834|955.4537|879.8069|1013.189|893.171|996.112|994.8784|1116.6924|1238.5697|1325.933|1409.477|1492.452|1327.2492|1414.1867|1500.3321|1518.9314|1268.2623|974.5071|1006.4811|1201.4013|1223.7869|1457.9002|1315.8588|1308.841|1542.9404|1480.924|1341.0696|933.1094|1188.4602|1293.6258|1296.4929|1431.8293|1310.4585|1412.3042|1361.1542|1426.0817|1601.5472|1596.5908|1904.9858|1976.2235|2038.3725|2351.718|2548.9699|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5762.8087|6250.6149|6252.798|4679.4716|5359.3223|5103.1518|6574.0092|6900.1387|7186.6432|7111.6541|6719.9707|6590.9235|5769.6287|4632.0803|5617.4394|5531.5479|4462.5779|4196.9296|4603.775|3928.1676|3468.6303|2914.7603|3211.1633|3255.3684|
2025-03-15 10:11:17|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||
2025-03-15 10:11:19|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||
2025-03-15 10:11:20|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:22|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9693|102.7389|74.2149|58.1713|57.765|49.8721|48.86|43.994|57.0602|167.9536|76.5118|115.4447|46.1157|45.8561|39.2459|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0975|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|1874.2258|1955.0425|1951.1693|1891.1864|1907.1443|1805.1241|1689.4343|1524.9689|1659.4742|2036.3797|2342.8084|2251.023|2452.9095|2740.6685|2720.0976|2835.2657|3575.7902|3704.146|
2025-03-15 10:11:25|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.6052|116.075|128.625|141.4052|129.6567|219.3052|236.4675|245.0861|237.3541|245.79|292.165|324.2899|352.8283|317.9|383.801|410.9433|442.4879|409.83|449.8158|457.772|423.6924|338.7794|434.3879|437.9623|450.6321|500.2318|620.2229|667.3464|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|1653.1529|2038.7966|1898.4717|1837.7753|1801.9957|1808.3017|1581.8468|1410.8944|1640.9458|1873.349|1993.4281|1929.0265|1881.5072|1763.673|1551.254|1490.3499|1588.0299|1473.7805|
2025-03-15 10:11:29|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.605|102.082|100.3617|101.9375|32.7188|49.722|111.84|184.7835|213.7759|223.7528|217.5714|268.6423|228.2958|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.8277|226.128|223.1778|212.6696|194.1073|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9697|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|2359.8413|2965.7839|2582.7537|2449.6399|2130.6155|2094.8079|2362.5632|1940.1241|2051.2193|2138.4033|2127.8889|2258.0099|1876.7485|2325.4303|2425.9232|2499.2559|2688.45|2600.3933||
2025-03-15 10:11:33|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.247|116.8688|118.2405|105.597|119.225|133.9075|148.8925|171.8885|228.5952|218.6183|252.412|266.605|300.1105|409.7048|358.4825|463.9716|429.2332|331.6077|400.2513|385.968|479.7792|558.2225|476.109|488.3563|552.1127|489.4322|531.1751|547.6014|667.0192|560.6536|606.5858|619.57|594.8403|714.1672|720.6727|690.2479|803.0331|947.0299|1115.339|984.5873|1240.5168|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4056.8149|3806.0767|4216.1057|4562.0879|4494.7252|5515.4455|4684.202|3633.3907|3797.1237|4222.5482|4756.3386|6013.4645|6523.9018|8210.6477|8760.4032|7345.765|8343.8709|7158.0866|6783.1039|
2025-03-15 10:11:36|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:37|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:37|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1322.2853|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|1822.8736|2378.1695|2246.1802|1955.9968|2403.2161|2662.9544|1866.0795|1642.0365|2380.659|1901.8128|2753.6003|3465.8782|4340.9393|5609.9959|4204.7322|5028.8368|4271.3384|3501.5506|
2025-03-15 10:11:40|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571.6048|1785.0653|1749.8828|1758.2533|506.8388|1706.4615|1677.7621|1570.132|1598.5899|1678.0756|1589.8826|1637.149|936.4058|1845.5748|1829.53|3.9132|61.5356|70.5224|40.1467|41.5366|159.6461|134.0875|422.1976|389.4655|142.9539|53.1687|20.8133|41.7321|52.7471|-22.3153|-97.4057|33.3598|-192.1313|128.961|265.2194|292.2764|-125.4963|120.0994|930.9729|156.434|526.8059|135.8485|854.4|849.0352|1171.5837|1679.1108|1791.2272|1611.8474|1491.9485|1672.1135|2093.7197|3152.0559|2867.6771|1888.4748|2712.8678|2451.1165|1861.7452|1608.537|2065.5117|1290.1174|897.9877|1092.9563|1927.3375|2203.452|1061.6589|1826.6455|-88.1733|685.4072|1051.734|624.6864|537.6069|-868.4028|-1605.6115|-917.5698|-986.6665|-786.9496|-747.3992|-195.3451|-91.1591|-76.9896|-777.2426|-625.7095|571.6241|-893.7045|-1096.3878|
2025-03-15 10:11:42|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|2854.1752|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6895.2244|7814.9468|9811.3568|10990.5183|10902.8137|9497.9668|9482.7009|8140.0709|8775.1105|5691.0382|4009.2072|4645.645|5418.5743|6176.755|5755.3776|6565.9258|7409.2466|7093.7058|8864.542|7272.7091|8093.4208|
2025-03-15 10:11:45|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|472.0436|475.9585|461.0335|471.2566|474.2335|479.8426|493.7719|513.0012|507.3517|474.0635|455.0638|504.382|456.8648|301.9972|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2669.3598|2821.3318|2749.3789|2984.1498|3097.9909|3256.6213|3232.5184|3381.3102|3508.5516|3303.906|3156.3099|3196.1992|3488.1007|3522.5476|3252.3432|3262.2617|3555.5455|3493.6133|4058.2982|4209.7868|4149.6128|
2025-03-15 10:11:49|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1272.93|1022.3875|904.6931|1387.5345|1401.725|2192.2936|1473.224|2208.1095|2062.412|1551.9491|6283.549|11145.1037|8020.9501|3612.5674|1523.3624|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1115|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|1660.6423|1812.1553|2179.2722|2141.594|2838.1225|3380.0386|2109.0532|2509.458|3666.4634|4430.2078|6221.1598|5610.6745|6603.9523|6425.1691|5490.5358|4102.606|5171.0375|5366.4823|
2025-03-15 10:11:53|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9263|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5093|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|967.332|1105.9267|1231.6999|1288.994|1396.8019|1396.8019|1709.7684|1560.9225|1423.6755|1295.6223|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4009|1021.7563|873.437|691.9803|426.5653|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|-4533.8507|-4535.5266|-4727.2731|-4868.6682|-4792.1497|-4511.2602|-4277.3885|-4018.6681|-3523.0521|-3519.1392|-3962.7716|-3847.6312|1234.0728|-3497.129|1409.1552|1458.7007|1663.3926|1747.8717|
2025-03-15 10:11:58|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5923|207.304|188.99|212.5043|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9153|381.6356|305.6751|351.3953|282.6185|178.1588|186.6674|204.5385|203.0376|166.122|147.3484|177.103|148.3182|125.5619|89.6507|219.3073|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3231.6157|2960.079|2706.0534|2667.7706|2418.9658|1819.8476|1758.5504|2126.3007|1901.0933|2081.5784|2114.9337|2118.1343|2033.9244|1993.294|1864.2129|1622.073|1788.2675|1751.342|1820.5421|1620.2128|1642.3711|1464.6287|1631.4276|1851.7974|1888.935|2330.6145|2667.6001|2520.1814|2780.5567|3165.3223|2878.7361|3183.0403|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|4343.1331|4668.2793|4800.7773|3837.4289|3210.4094|2751.2885|2403.9872|2237.5174|2563.957|2675.4895|3558.5597|2930.4316|3585.0333|4369.6564|4692.1398|5163.8702|5190.4211|4936.4667|
2025-03-15 10:12:01|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||
2025-03-15 10:12:03|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2453|41.8337|52.0691|43.0066|29.3593|32.7712|29.8479|39.9718|24.048|29.1934|28.6797|25.9518|24.7874|34.1838|41.9026|52.8808|42.5838|41.0454|45.6767|39.6471|34.9974|47.1628|49.978|65.3059|97.884|132.1844|145.7175|146.368|118.12|137.628|107.476|138.232|144.254|150.044|122.605|108.8388|96.995|117.95|126.115|146.2043|136.8886|112.6151|116.4359|108.6876|125.4307|232.4229|410.8435|517.8287|216.7522|283.0277|279.036|260.4199|479.2477|389.2753|423.5995|504.3376|748.016|1156.4833|2118.181|2756.788|1223.8628|1035.3933|1378.575|957.4551|1050.2557|969.6394|681.7415|299.4135|268.5438|300.2351|386.3313|584.3768|674.1714|707.8378|565.9625|432.6334|551.061|487.3243|572.7241|662.0747|905.7015|1570.5399|1433.492|693.4514|927.9852|618.5394|877.493|1064.0258|1009.3065|1081.2375|1073.9798|819.3042|650.7242|500.9475|747.0307|931.5622|1041.1006|1338.3834|1023.7836|1127.2096|1228.8688|1314.9231|1117.9689|847.0136|983.1903|983.6092|722.4496|1035.8911|894.515|819.324|986.9879|1168.058|1399.2282|1293.3467|1399.6998|1162.6283|1410.9477|1280.7152|1383.3136|1202.4116|1072.3527|1171.0332|1269.5873|1393.5267|1579.8762|1701.0981|1546.7499|1620.9081|1739.851|1794.1099|1780.6199|1754.1894|1590.4724|1939.478|1849.3182|1877.259|2252.0319|1669.9967|2097.4664|2014.6137|2234.1727|2591.3076|2558.6805|2509.0333|2807.2655|2399.0972|2334.3822|2613.4222|3110.5712|2916.0099|2955.2762|2728.6137|3185.2625|2777.6414|2894.2883|3610.0576|4128.2058|3252.2072|
2025-03-15 10:12:07|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:12:08|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-5.5155|-13.6245|-16.9518|-22.192|-20.17|-13.1757|-2.84|-6.07|4.785|5.2263|55.6538|49.58|50.129|50.31|51.318|97.396|90.963|117.025|148.2906|140.5871|224.228|39.3048|84.96|85.18|219.0393|219.4887|263.6847|280.173|220.892|193.821|265.2793|333.002|298.6753|268.5468|264.764|241.1466|311.687|380.1849|441.3025|419.1182|472.5356|470.2014|518.0219|600.7858|761.0188|647.907|572.4184|771.8565|827.3852|797.3634|803.9215|697.4498|776.8815|1017.4526|1221.6554|1166.9791|1508.024|1567.0891|1654.5912|1401.8753|1397.0105|1166.9658|1177.7131|1132.8734|1064.3566|1241.4864|1263.9276|1158.4465|1058.5151|1322.4746|1387.3465|1442.2825|1368.6295|1720.685|1444.633|1056.5868|860.9671|1094.8645|1128.2758|1401.9337|1427.8062|1415.0345|1543.9129|1344.7915|1469.2295|1240.1387|-5.3001|2015.4833|2199.5079|1680.4575|-435.6534|-455.548|-193.4189|21.2495|-487.486|-717.9992|-761.2464|-810.1528|-617.4892|-1034.251|-748.6648|-839.3588|-809.5075|-1189.4899|-866.4362|-633.6985|71.6192|-403.2436|-183.5603|-394.4087|-378.3256|-681.0014|-47.6079|61.2383|-5.2383|-254.9694|261.4043|-168.7704|527.9663|-516.9673|-1460.7753|-2044.8493|-1767.0299|-1800.192|-2133.4893|-2985.2201|-2791.2756|-3020.925|-2299.0335|-2047.0931|-187.8673|-779.587|-526.9677|-651.4523|128.5242|-272.8393|185.8764|450.2574|3476.8989|3245.0739|
2025-03-15 10:12:12|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7843|93.4545|93.1323|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3263|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5533|96.2754|96.9754|95.3103|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8863|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1705.2456|2733.5663|3326.6765|3555.4326|3271.6829|5070.994|5116.6311|4964.843|4603.7856|2195.7212|3037.5449|3003.0369|2400.9905|2356.9812|2104.803|2125.646|1955.5182|1719.985|1291.8339|
2025-03-15 10:12:18|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7765|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9523|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3467|1032.0679|1235.372|1411.6235|1634.1851|1174.3983|1184.247|1369.4526|895.6869|970.0733|872.9807|956.1132|911.4131|1026.5947|933.54|1163.7005|1062.9276|1523.5391|1291.9634|1650.9172||
2025-03-15 10:12:23|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||
2025-03-15 10:12:24|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1140.1556|1222.4445|1505.1019|1565.3858|1619.9656|1700.4574|1738.9551|1952.7205|1941.1623|1898.7104|2165.5951|2251.8675|2071.4715|2131.9509|1855.3806|1970.3422|1729.6618|2005.7508|2434.1936|2421.7081|2324.4431|2236.5714|2934.854|3785.0686|2897.1158|2762.0079|3113.7825|3393.1803|3510.8949|3656.764|3834.5911|3816.7183|3699.7501|3666.5024|4057.2399|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8845|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|1967.8765|-3439.4953|-3354.8114|-2987.8825|-2457.1821|-2469.0226|-2495.1695|-2293.0173|-2197.7828|-2421.0897|-2316.5634|-2294.3026|-2082.4371|-2163.5149|-2160.799|-1805.808|-1110.975|-1243.12|-1320.2208|-703.0823|-722.9931|-442.8858|-175.595|-12.6957|-778.4488|-366.6325|-666.8612|-299.1324|-43.0701|-1222.8764|-1149.7152|-2081.1894|-1656.2793|-1502.8854|-2622.0264|-3312.5112|-3675.2835|-4047.994|-4465.412|-4371.8634|-4022.6553|-3774.0972|-3134.0487|-2948.4566|-1880.6291|-1871.7451|-2059.6984|-1582.5319|-1704.4204|-1291.6091|
2025-03-15 10:12:28|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43379.6473|41812.4084|41736.8075|22411.1126|691.0719|476.4016|-697.2818|-257.1772|1176.8076|630.6862|1282.9367|367.826|1504.0037|4676.2452|6150.9648|3942.8379|1416.5719|2543.3752|4017.6805||
2025-03-15 10:12:30|russ2000_0438|ATRO|enterprise_value|0||||||||12.2881|16.0569|14.4542|13.0481|14.3252|15.043|14.8361|14.0283|15.1117|16.8593|14.1221|12.3511|11.6197|12.1397|10.2818|10.2818|16.1621|16.4133|17.4089|17.8579|15.4928|15.4419|15.4578|15.1755|13.9159|13.8776|12.9345|13.3908|12.2146|12.2548|12.2269|3.1269|11.3446|1.9035|10.6354|10.5035|10.9375|10.0759|8.3588|8.8439|7.9665|8.7238|8.5631|10.2269|16.6529|18.3001|17.726|17.5403|12.927|13.9005|15.3451|17.4727|16.1249|16.7337|25.0842|20.3289|28.3415|27.5322|29.3027|14.5129|33.3339|20.1939|38.08|40.6522|42.1558|49.7033|49.9892|42.1843|41.9779|34.6925|29.2845|23.1793|26.7814|36.518|32.1572|38.5831|46.375|50.2633|49.675|47.8176|48.9067|79.6717|100.2627|105.124|112.6474|141.5474|140.1025|165.1049|178.3063|189.7629|328.0414|435.5502|423.3806|204.8314|186.3587|305.0777|123.0674|195.533|181.1162|159.4248|142.2086|157.6157|238.1726|245.479|295.5309|354.2704|428.5052|390.2172|511.8758|496.4279|403.7452|447.1465|342.272|426.7475|579.4564|984.9691|1193.3767|1554.3493|1400.3296|1317.8482|1557.1202|2055.7083|2008.1119|1215.1446|1192.1512|1133.2123|995.0512|1290.2378|1114.8865|1054.0043|1038.2591|995.0373|1416.6033|1307.5399|1265.5472|1477.0982|1209.8199|1167.6186|1419.3655|1064.4997|1022.7289|427.1991|451.3684|376.1187|541.3169|699.6006|680.9115|588.737|510.9778|520.5619|449.6332|407.8797|482.7235|599.4299|820.8884|703.3034|764.8415|820.1887|871.9678|856.4336|722.8788|1033.0021|
2025-03-15 10:12:36|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||
2025-03-15 10:12:38|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||
2025-03-15 10:12:40|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0363|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2734.9341|2869.4932|2038.7183|2393.3325|2879.8443|3193.773|2979.1338|3447.0832|3629.987|3860.1379|3182.9317|2785.5199|2251.8592|2263.0715|2409.468|2571.3292|2612.7195|2923.1646|3309.3267|2936.2383|2913.1503|2933.9091|3039.6213|
2025-03-15 10:12:42|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1511.7408|1590.1637|1639.903|1707.2773|1539.6898|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1212.0212|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1567.7737|1645.1407|1633.112|1141.2427|1223.8338|1266.127|1550.0524|1612.4381|1587.6354|1606.8239|1791.3628|1658.8374|1488.9926|1458.281|1484.9751|1423.1265|1446.8716|1393.3637|1453.2719|1396.3785|1449.8598|1425.6044|1380.6981|1355.1343|
2025-03-15 10:12:44|russ2000_0445|FCFS|enterprise_value|0.22946367956551|||||||||||||||||||||||||||||||||6.4976|7.2973|4.3974|14.6942|13.6945|21.4952|22.8952|27.0375|24.5668|22.2974|21.9685|25.6146|24.1835|26.1373|30.7058|36.8374|34.6857|34.7799|35.0646|40.4199|38.8181|39.1645|48.715|50.9038|50.4256|48.2739|62.3146|63.0852|65.8712|97.0425|107.6929|121.037|116.1259|141.3365|125.8986|113.756|74.8928|68.3119|60.9886|80.4597|72.4685|96.379|93.5459|96.0053|94.9345|87.2895|95.5107|99.3166|104.5557|175.1199|247.7098|370.9846|337.7028|296.2935|354.7025|334.6066|256.301|349.1315|356.2588|589.4111|660.9315|579.2474|701.704|691.3593|748.9817|732.6984|637.5324|351.6859|480.5988|601.4929|484.6718|476.814|531.3333|566.6444|563.1749|611.4622|650.5948|670.4637|825.3683|1135.378|1119.9537|1218.2407|1180.2121|1193.6778|1122.2584|1245.0562|1354.6497|1753.1629|1540.1395|1658.9721|1919.7365|1682.928|1524.0575|1717.1203|1830.9826|1456.2364|1566.5121|1369.0024|1214.8035|1470.9085|1527.1106|1655.7908|2741.7163|2573.4293|2745.7212|3082.6654|3191.6267|3995.9098|3935.2694|4650.7343|3828.4821|4287.4752|4787.4506|5006.8583|4209.3704|3490.8203|3442.4096|3076.087|2709.5374|3237.2473|3450.7994|3635.6923|4491.9489|4648.4778|4495.7204|4364.2681|5298.9163|5615.8728|5607.4639|5732.5316|6086.1273|7171.6971|7434.2893|6574.4069|6593.5794|6788.5673||
2025-03-15 10:12:48|russ2000_0446|WOR|enterprise_value|2|||||280.0322|318.3157|304.6595|371.5528|337.0675|369.6779|377.1942|498.2213|533.7619|489.1388|483.4307|537.7034|521.5966|633.2501|413.0892|504.5475|538.7921|566.0124|572.2633|583.6572|547.6651|621.3917|648.4275|530.6219|593.8699|536.9531|571.5359|646.3318|652.7862|735.2947|780.3614|922.7658|903.3404|842.7605|853.6698|1029.1075|1132.0667|1174.0851|1024.1226|1129.2583|1154.8833|1286.1156|1195.7785|1222.2813|1259.3791|1215.647|1167.1544|1469.6434|1427.2557|1434.5547|1475.0907|1745.6236|1611.037|1628.0055|1665.798|1617.4992|1666.4844|1452.6497|1358.4903|1335.4072|1296.4774|1329.8156|1390.073|1306.0869|1219.096|1089.312|903.1619|921.7025|979.3405|1039.6226|1077.4087|1096.2368|1140.2321|1246.0139|1245.9478|1074.5102|1081.935|1090.358|1051.4777|1213.1543|1354.5749|1376.7419|1442.6565|1507.9633|1282.6956|1263.0024|1424.8341|1385.578|1174.8453|1455.165|1450.2381|1410.9309|1370.1516|1360.344|1393.765|1256.411|1323.709|1264.2439|1028.1162|659.9557|901.2623|790.6356|714.1153|975.0955|948.6818|1040.9033|1080.7638|1216.7178|1342.5053|1173.7691|1216.8405|1268.2035|1223.1969|1365.2406|1468.4223|1670.6463|1989.405|1886.3592|2245.8502|2164.1633|2244.9613|2293.4343|2279.4958|1831.5031|1806.5102|1673.2661|1870.7754|1855.0672|2040.4645|2224.8599|2698.5902|2371.5179|2047.6945|2623.2053|2339.9745|2388.5828|2502.3271|2447.6861|2228.6561|2118.187|1941.4451|1946.8636|2050.182|1816.4195|1705.448|1283.0541|1686.0573|2251.5332|2323.8224|2262.2965|2119.0324|2656.0045|2234.3361|2329.7428|2393.8895|2367.2732|2077.0283|2645.9983|2502.5554|3178.6501|2879.7617|2419.2124|2160.2045|2204.9006||
2025-03-15 10:12:54|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|208.9208|305.303|279.3974|370.6735|416.4035|457.7226|532.0525|646.8969|649.1655|655.037|827.2818|804.7056|1010.414|974.63|942.9991|927.8457|956.4127|950.2111|890.319|1058.1543|882.1763|910.1|889.7001|967.9093|993.3907|1087.0747|1101.2836|1039.547|971.8077|909.3939|835.7329|819.1102|557.1|641.5139|650.2688|622.6562|573.1019|543.0295|325.2042|261.7158|134.8061|
2025-03-15 10:12:56|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:12:57|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||288.114|262.278|258.278|287.1956|327.4826|304.6956|335.3841|292.0111|241.4844|251.8075|287.4195|260.3688|238.7134|259.1098|292.0839|289.1612|272.2338|264.6645|266.0648|228.1928|271.4613|353.6774|396.7007|364.3851|489.8411|404.9574|370.542|343.193|394.314|463.3609|456.5032|571.0654|591.755|619.786|605.9136|398.8416|551.7653|505.7314|333.1057|445.9578|480.1808|437.6476|492.3442|539.8797|1046.5425|1059.5497|1005.2032|914.9718|958.0029|748.4728|705.8027|669.5809|797.9362|752.9699|976.0043|989.196|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1855.6977|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1306.3001|1157.5636|1133.8196|1187.8944|1147.7282|1039.9835|919.2568|1011.4084|1044.6489|957.97|781.3227|851.3335|980.5731|814.5474|974.2077|1154.2776|1077.5438|1016.6569|1085.0891|1173.3032|1377.4869|1302.6869|1208.0767|1421.1314|1146.7087|1328.0484|1050.4166|1468.3773|1626.0834|1539.63|1772.3942|2129.9878|1637.2|1712.3398|2170.9066|2364.6884|1851.842|2456.7011|2121.0191|1782.627|1908.333|2012.5745|1519.6959|1322.9992|530.5961|816.662|774.4627|1083.685|1537.8782|1537.3102|1650.4551|1438.4686|1270.9871|1071.9729|1072.1628|1383.636|1568.4437|1693.9095|1725.2631|2127.9157|2601.9764|2862.7767|3716.4587|4082.0274|3292.9481|
2025-03-15 10:13:01|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.9414|1337.5861|1111.2372|973.9968|461.7591|535.0929|698.2097|734.6236|788.8359|783.8087|733.259|835.0435|992.7008|960.4105|1091.9505|1033.545|1015.0587|1034.7549|1050.3641|1155.6364|1215.9838|1264.5113|1245.9844|1373.9282|1338.2266|1375.1877|1401.1255|1466.9137|1358.0947|1434.1727|1590.0528|1536.4639|1544.9491|1625.488|1722.8502|1637.2137|1555.8035|1460.1525|1588.3252|1874.8526|1851.7839|1794.6601|2024.8686|1941.3223|1586.0276|1893.6246|1790.0174|1807.7569|1942.2585|1227.5271|1322.6252|964.5466|1543.3293|1790.9752|2774.2551|2541.544|2222.7279|2241.5537|1998.2045|1800.5192|2124.249|2144.3784|2173.9251|2190.7334|2094.1954|2369.9936|2351.951|2147.554|2118.1206|2155.5482|
2025-03-15 10:13:04|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0983|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5343|458.9415|434.3025|454.806|490.786|417.35|457.3013|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7953|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9013|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3743|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|834.6595|1089.5457|1187.4752|1357.1155|1326.8517|1362.7317|1250.7702|1199.4352|970.319|996.7859|871.1824|892.571|894.7877|1040.0884|1282.1619|1149.254|1328.3659|1623.2237|1324.89|
2025-03-15 10:13:09|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||
2025-03-15 10:13:10|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|131.304|157.7274|179.0541|193.8202|241.8253|177.7238|225.1095|172.013|142.3348|171.7705|198.1437|198.8508|294.0303|249.396|259.814|221.9394|208.4197|176.8318|185.0239|209.4971|196.8471|197.3962|176.0338|179.5742|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8695|422.7843|506.4455|637.7949|523.0611|693.0643|655.3722|901.6937|838.3115|888.2049|1027.8894|1143.974|1361.7204|1154.4313|1039.5445|1225.4033|1259.9179|1354.521|812.3343|530.3333|618.1244|734.1162|910.1941|946.9165|1056.6988|982.4946|1219.7051|1177.555|1245.6585|1050.2031|1173.4069|1314.5363|1322.477|1093.4731|1137.2919|1387.0132|1255.9608|1423.7823|1356.7227|1427.2798|1764.5489|1464.381|1339.1452|1397.4148|1552.7745|1269.1672|1076.7859|1353.0376|1312.195|1328.3851|1522.5787|1614.1135|1240.9671|1471.4527|1890.6348|1667.9727|2107.0584|1796.9152|1236.3227|1690.2039|1618.0647|1707.0417|1924.9531|1558.4091|1729.6138|1782.3349|1977.4002|2485.4643|2339.0172|2384.4605|2785.8974|2974.0467|2462.4365|2406.2888|2710.8019|2805.6344|2594.3628|2509.8473|2763.0053|2849.7541|2843.9667|2901.76|2773.9059|2493.5918|
2025-03-15 10:13:14|russ2000_0458|WERN|enterprise_value|0.42716049382716|||||||||||||251.2318|211.3438|213.9122|248.6988|224.2454|245.4706|160.9035|178.0521|166.3196|174.1999|224.9702|246.94|246.94|238.1424|282.7576|264.5692|264.5692|238.9691|170.0093|275.8654|284.663|293.3726|304.815|373.3534|366.2384|398.1462|422.4287|523.681|463.6402|523.2787|654.8674|724.3617|676.0605|650.7579|647.3026|525.1868|556.69|523.7585|496.2112|611.069|617.4151|646.754|664.5089|718.6935|732.9391|854.6426|968.1017|1027.5722|974.5945|830.5932|912.7078|851.311|1017.0172|1056.2237|876.7101|908.5566|990.884|779.7188|753.6543|839.1113|969.9792|1101.6669|1023.4735|1299.7318|1095.6325|1192.591|1261.6197|1190.0027|1404.1041|1449.8108|1339.3094|1383.8143|1468.1222|1439.5981|1566.2264|1446.8919|1377.8046|1455.6789|1402.1835|1392.01|1449.7036|1348.0482|1380.2735|1399.628|1454.0875|1433.2798|1351.1151|1228.5221|1291.1694|1611.9727|1257.2132|1033.3522|1121.3944|1208.3647|1239.9019|1596.8747|1548.806|1593.3124|1454.3072|1878.7704|1857.4959|1691.0771|1669.269|1806.57|1716.2268|1663.9626|1669.9402|1789.2595|1702.7984|1765.3928|1712.2109|1830.183|1836.6981|1778.4966|2006.5255|2280.4828|1947.1848|2057.7447|1931.3651|2011.2969|1880.1774|1946.8286|1872.0009|1991.3548|2070.7965|2195.2904|2646.6191|2680.7893|2516.1284|2767.2401|2410.3935|2446.9366|2401.5094|2637.3943|2870.5196|2682.8467|2949.5214|3148.8425|2761.6262|3295.5668|3231.7238|3213.0391|3372.3835|3004.9038|2915.7746|3222.9098|2964.2653|3483.6832|3463.4026|3624.7503|3003.196|3056.4147|2744.4238|3060.0777|2953.6827|2497.7895||
2025-03-15 10:13:18|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|215.8648|258.965|253.305|678.6579|948.2632|1165.9911|604.7635|446.6968|562.9058|666.0932|603.2327|616.5773|586.2732|633.7842|676.9994|764.4351|849.4223|510.8249|205.2968|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|575.4553|1209.8434|1242.2934|1457.7162|1412.05|1231.0357|907.8181|765.9954|828.6725|809.9145|734.0761|704.9182|736.4261|694.6627|468.0647|476.8656|639.6816|651.7149||
2025-03-15 10:13:22|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||59|59.8075|56.6295|45.2188|55.2313|46.8875|39.9125|49.325|56.439|58.1438|77.393|68.428|64.0303|52.4375|51.3375|48.648|52.7375|109.956|119.5425|105.774|97.3975|115.1762|121.3838|116.7758|118.5886|122.4064|125.7874|131.3303|131.5071|146.633|98.525|120.861|148.8889|163.3958|143.854|135.7335|121.422|105.2418|94.6812|82.5763|76.2868|82.5105|82.9668|110.9568|113.7064|113.2437|114.9344|120.3642|119.6687|126.618|140.6216|159.6932|179.5064|195.1015|211.7842|246.1905|265.2076|285.6924|219.755|208.1211|214.163|211.7895|210.7952|204.8359|227.4537|269.2517|267.8456|263.8163|196.4456|194.7254|235.0369|235.6984|167.7479|246.5738|272.675|274.4276|338.1214|380.0567|490.4126|629.5559|685.5653|633.6946|552.8176|652.2695|855.2843|768.6178|1093.4169|1153.2137|1335.8808|1634.1346|1796.4501|1953.7587|2057.6131|1817.1529|1427.7195|1655.5648|1680.6852|1707.7151|1694.7567|1562.443|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2806.9131|2555.2685|2405.2084|1639.4666|2140.1221|2606.1611|2666.5303|3179.6187|3052.8859|2933.7169|3538.8438|3173.0573|3336.1626|2773.8932|2707.0988|3327.9167|3253.8632|2994.0183|3186.4785|3561.6732|3371.8|3971.2078|4533.3794|4322.0859|
2025-03-15 10:13:26|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5839|757.2407|679.1544|862.3452|1020.506|1109.9097|1131.5089|1269.273|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1444.9134|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.2041|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2057.1299|2205.2178|2335.2805|2379.1038|1796.5968|1715.7257|1768.8089|1953.1573|2113.0795|1956.5192|1853.9903|1794.2318|1950.0201|1747.5982|1801.9558|2030.7788|1755.7774|1595.3538|1617.766|1581.7776|1438.0343|1681.8388|1840.7624|1674.706|
2025-03-15 10:13:30|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||
2025-03-15 10:13:32|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5468.9754|4684.7486|4420.5177|4668.1457|3806.8343|3217.6543|3959.1891|4104.2718|4162.9202|4512.5037|3615.9647|3926.2397|4010.8881|4899.9339|5666.2875|5844.3729|6414.7256|6062.4956|5568.6957|5013.111|4208.1973|4611.1895|4587.356|4522.3229|4512.2671|4904.646|5390.3181|5161.1238|4928.8328|4283.7782|3856.2017|
2025-03-15 10:13:34|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|903.4812|1253.5712|1836.2008|1760.0178|1687.047|1330.5873|1280.5355|1211.3249|1632.0081|1931.0004|1405.6038|1499.5684|1428.4751|1585.6414|1594.5826|1644.6896|1843.1794|2091.9006||
2025-03-15 10:13:38|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|197.1407|215.2086|217.9186|325.2292|372.5487|386.9569|410.3623|396.9838|391.642|551.4202|723.8479|386.5362|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|1858.4139|2213.6231|2194.448|2220.1738|2411.7655|2404.3339|2493.0452|2493.4444|2652.9577|3176.6898|3228.2253|3304.527|2948.2042|2907.7653|2775.9929|3091.3105|3533.7403|3763.5984||
2025-03-15 10:13:42|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|579.1862|1181.0511|1378.4319|2090.745|1628.8729|2177.9582|1499.2668|1184.6983|891.5588|1169.3568|940.7952|984.1965|1319.2525|1185.115|903.1183|788.0228|662.1737|687.8108|
2025-03-15 10:13:44|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||6.734|6.3353|19.1056|20.8908|22.9976|31.2612|46.6938|39.9234|45.5245|58.9895|64.4624|51.2934|63.0391|82.3772|91.4381|92.8987|89.9011|87.876|97.8054|87.92|114.0055|106.619|106.6635|117.1461|126.8647|184.1334|183.1347|240.5187|305.6309|268.8901|271.8222|301.829|309.8156|471.7093|379.6606|593.0227|607.6798|573.9332|750.0025|859.722|1331.0906|601.2261|672.6671|601.5766|532.3311|519.1376|683.4453|715.4787|454.1422|616.4538|579.2988|564.0894|996.7624|1118.6693|1013.1281|863.6873|945.5339|1091.9563|919.7618|911.8442|902.968|1085.4766|1262.1024|1171.8167|1372.7261|1311.0835|1246.5243|1443.226|1506.0494|948.8802|879.4351|878.3964|704.37|470.8961|327.9335|540.8584|726.106|793.7501|912.1496|726.6194|684.7258|759.4498|805.1886|607.5664|461.0576|514.4029|678.9102|551.6677|595.3024|585.746|569.8852|667.7657|835.0345|802.6666|926.5696|964.3582|767.2217|923.2396|877.4503|819.9975|675.3856|604.1101|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|778.9045|850.0501|760.2012|749.0188|745.0526|770.161|765.388|872.7461|1016.7586|921.2824|1106.9294|1038.5757|1160.645|1133.6012|1442.9761|1597.0177|1581.7478|1357.4944|
2025-03-15 10:13:49|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||
2025-03-15 10:13:50|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|8.2764|12.8761|13.2395|11.4699|9.9381|10.6456|12.0685|25.4184|19.1288|19.4438|29.2608|24.3112|38.2015|53.6635|66.2842|96.5065|128.8533|126.6403|75.9344|62.6576|57.0136|59.8203|47.3605|56.9689|52.4641|61.1801|58.7772|80.6873|125.6745|156.3906|214.6811|277.4019|258.6118|357.9923|392.2925|257.8757|286.9291|194.8067|222.8562|300.0822|746.68|710.6688|697.4749|709.175|879.7885|846.0516|835.128|777.4358|786.7928|767.612|773.038|595.589|636.7974|663.0951|768.6284|831.3891|838|961.1545|896.5212|828.7515|815.3771|753.5926|819.9177|868.3364|951.2588|1108.9384|1026.6547|1064.4757|1113.9247|1159.9064|1175.9151|1092.4661|970.4245|833.5837|871.9372|876.0029|910.953|1082.3952|1074.1754|1038.3161|872.6327|943.3024|972.3073|1109.6464|868.8901|596.1163|626.9735|728.6353|838.8773|893.7136|731.3579|827.8829|929.1002|908.9757|963.7098|777.8304|834.709|1015.5761|937.8352|961.3355|931.1685|1141.8324|1054.6528|1112.0257|1333.3203|1368.6271|1392.6993|1197.2251|1413.9623|1585.2353|1811.5182|1518.9545|1418.8786|1665.3428|1823.0321|1587.7541|1700.2292|1701.1523|1878.544|1929.6424|1879.0034|2212.3682|2483.1672|2659.1897|2245.4506|3141.9974|3207.7952|3491.9843|3920.6032|2395.1465|2826.9718|2991.3053|3961.8592|4505.7924|4690.6506|4508.8639|4827.768|5075.5851|3846.5498|3446.6461|3728.3097|4212.4885|5189.6343|4083.1441|4318.6491|3422.7063|3073.6159|3123.5716|2996.207|2699.6867|
2025-03-15 10:13:55|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||627.4703|673.3219|674.8431|587.7373|617.266|678.0687|869.7227|937.7046|919.8775|960.7407|938.6478|835.6192|887.4245|745.9724|640.4814|710.407|868.2999|827.1554|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|950.2764|929.4075|949.97|795.6878|656.4081|701.2024|718.9248|868.0715|983.4827|1063.7394|1024.3846|1309.1135|1132.9884|1285.2215|1422.299|1653.2341|1839.1205|797.6784|1392.9735|1752.505|1755.7877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1013|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.7541|5461.0851|5595.0588|6051.2008|3940.3009|3868.1627|4042.4239|5488.7866|5877.0113|6003.5858|5505.105|5396.6282|5639.8738|5180.4511|4907.462|4974.6914|5589.6976|6017.5578|6038.5224|6533.3034|6553.2619|7143.6088|7809.468|6696.063|6326.4437|
2025-03-15 10:13:59|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2205.9519|2133.2264|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|815.5375|622.7994|527.523|356.7535|362.9101|368.0945|232.4979|273.8182|306.1279|309.9952|270.8677|317.9527|330.7138|360.2568|407.3444|447.2528|351.9424|369.7385|325.474|316.3814|444.2246|416.8422|382.113|379.1038|
2025-03-15 10:14:01|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||
2025-03-15 10:14:02|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:14:03|russ2000_0485|KBH|enterprise_value|2||||||||||||||423.6125|398.1|472.9125|458.85|489.225|370.7565|428.13|428.14|424.197|478.8393|574.2915|591.4435|646.6785|825.8241|846.236|882.66|867.715|802.654|969.7293|1045.4636|891.197|850.7319|1117.7803|1065.79|953.66|1089.114|1193.0798|1071.16|1167.2905|1093.4205|1339.0931|1067.8763|1095.239|1051.6195|1208.8191|1224.9805|1219.5296|1171.911|1242.6889|1398.7979|1248.3125|1068.6105|1107.4738|1167.55|1416.78|1477.1474|1696.0504|1868.8496|1778.4266|1911.4985|2362.55|2569.8011|2471.1439|2462.1134|2243.385|2284.2328|2588.5931|2964.2666|2940.859|2881.9469|3287.9796|3182.0198|3644.1678|3991.9735|3828.4325|3572.8202|3635.5617|4480.0978|4272.6496|4536.8393|4944.7723|4934.1925|5395.7385|6012.0767|8395.0497|8889.6473|9912.238|9084.0805|9433.5039|8382.251|7710.1344|6840.0402|7436.9682|6632.6996|4631.5172|2688.2334|2976.7949|2679.7917|2799.084|1848.2779|1394.6917|1867.1235|2258.773|1686.9766|1867.7489|1882.4023|1669.6386|1736.8645|1985.8335|2015.9776|1617.6015|1811.9773|2163.6793|1827.6297|2158.8011|2458.4764|2899.7389|3257.1602|2892.5611|3086.0161|3577.1278|3599.4339|3911.3574|4014.9818|3558.8242|3737.4362|3624.7019|3341.5776|3354.135|3529.9686|3668.0107|3394.7006|3665.6019|3955.5502|3858.6784|4333.135|4227.0611|3993.017|3904.5903|3320.135|3678.7108|3891.9139|4158.4062|4392.4852|4265.9278|4185.1425|4262.4422|4290.2966|4892.3163|5451.6185|5276.3171|4920.8408|5113.9103|4845.039|4285.9223|4144.7717|4437.4876|4622.033|5106.951|4915.2267|6067.4807|6360.064|7454.198|7062.7396|5494.0508||
2025-03-15 10:14:08|russ2000_0486|BRC|enterprise_value|1||||||46.1476|89.101|109.6175|119.8726|104.179|104.179|130.2867|124.6955|138.2142|132.6163|173.6427|205.3486|195.4498|118.6029|109.2327|144.8413|182.3816|141.144|144.8949|156.636|184.796|183.1196|208.9598|214.0738|165.9216|124.9437|178.2216|231.0698|258.3177|216.181|217.617|221.0779|223.7698|241.7063|239.2607|221.5932|213.6648|227.7373|289.9917|289.0605|283.6355|289.3037|278.5829|289.8439|436.0266|437.7116|415.1327|377.289|431.4203|471.2275|454.061|505.5619|592.1241|654.928|596.6503|633.2975|402.568|463.338|551.715|506.652|722.715|595.125|582.3047|646.5014|646.2328|658.765|803.911|707.2438|734.9853|659.5298|783.9918|778.8329|566.6361|686.5157|550.8246|709.5443|727.482|769.1473|835.9119|843.5251|1164.5313|1416.8303|1470.2428|1524.5231|1754.1561|1519.285|2146.7772|1992.5542|2039.3704|2276.4738|2354.5601|2154.5963|2240.3443|2319.7785|1965.454|2100.8865|2229.7387|1954.9826|1387.5384|1326.2207|1356.7278|1601.3256|1666.4515|1961.3756|1209.9058|1739.814|1371.9481|1677.0768|1575.9408|1299.4318|1379.2445|1258.5209|1378.0515|1571.5907|2084.826|2006.4563|1957.7913|1732.0181|1641.9181|1548.0886|1523.4892|1396.1098|1526.0395|1534.4657|1346.2487|1290.6647|1259.9448|1432.387|1697.4535|1733.5606|1896.4015|2006.1398|1678.7529|1914.1534|1936.3433|1810.7502|1857.5977|1975.7487|2202.9265|2389.1052|2512.6547|2758.1646|2713.7415|2072.8295|2172.5947|1706.4762|2110.8981|2519.2824|2737.6831|2607.5111|2624.1144|2230.6432|2369.091|2258.9857|2624.0918|2440.4755|2402.2589|2367.9238|2815.2061|2704.6537|3248.0996|3368.794|3508.3821||
2025-03-20 04:34:22|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7506.2355|
2025-03-20 04:34:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|131.7831|
2025-03-20 04:34:27|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:34:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|27489.5804|
2025-03-20 04:34:30|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5830.8653|
2025-03-20 04:34:34|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|537.9233|
2025-03-20 04:34:39|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-03-20 04:34:42|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12901.6306|
2025-03-20 04:34:47|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5195.4664|
2025-03-20 04:34:50|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|5247.4067|
2025-03-20 04:34:53|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|26666.9469|
2025-03-20 04:34:56|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.0036|
2025-03-20 04:34:59|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-20 04:35:00|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:35:01|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25964.3494|24548.6964|
2025-03-20 04:35:05|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|24453.6147|
2025-03-20 04:35:09|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6460.9955|
2025-03-20 04:35:12|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7506.2355|
2025-03-20 04:35:14|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|131.7831|
2025-03-20 04:35:16|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:35:13|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4935.7358||
2025-03-20 04:35:16|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|27489.5804|
2025-03-20 04:35:17|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3532.7488|
2025-03-20 04:35:18|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5830.8653|
2025-03-20 04:35:20|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-20 04:35:22|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|537.9233|
2025-03-20 04:35:25|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-03-20 04:35:24|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10294.792|
2025-03-20 04:35:27|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12901.6306|
2025-03-20 04:35:27|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|16671.072|
2025-03-20 04:35:30|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5195.4664|
2025-03-20 04:35:32|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257||
2025-03-20 04:35:32|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|5247.4067|
2025-03-20 04:35:35|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|26666.9469|
2025-03-20 04:35:34|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25353.2845|
2025-03-20 04:35:37|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.0036|
2025-03-20 04:35:37|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7083.288|
2025-03-20 04:35:40|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-20 04:35:40|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-03-20 04:35:41|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:35:41|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25964.3494|24548.6964|
2025-03-20 04:35:41|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8500.7157||
2025-03-20 04:35:45|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:35:44|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|24453.6147|
2025-03-20 04:35:45|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12636.3305|
2025-03-20 04:35:47|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6460.9955|
2025-03-20 04:35:48|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-3021.6171|
2025-03-20 04:35:50|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4935.7358||
2025-03-20 04:35:53|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3532.7488|
2025-03-20 04:35:51|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829||
2025-03-20 04:35:55|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.89|
2025-03-20 04:35:55|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-20 04:35:58|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10294.792|
2025-03-20 04:35:58|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|9861.374|
2025-03-20 04:36:01|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|59803.3395|
2025-03-20 04:36:01|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|16671.072|
2025-03-20 04:36:03|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|12873.2665|
2025-03-20 04:36:04|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257||
2025-03-20 04:36:07|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:07|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25353.2845|
2025-03-20 04:36:07|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-822.6472|
2025-03-20 04:36:09|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7083.288|
2025-03-20 04:36:11|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-03-20 04:36:11|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4419.8288|
2025-03-20 04:36:12|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8500.7157||
2025-03-20 04:36:15|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:16|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12636.3305|
2025-03-20 04:36:14|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8353.8929||
2025-03-20 04:36:18|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-3021.6171|
2025-03-20 04:36:19|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1230.2051|1121.8615|1449.9797|1670.6022|2131.6741|2259.2062|2835.0987|2672.2061|2107.9011|2263.925|3005.3348|3016.788|3072.1574|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874||
2025-03-20 04:36:20|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829||
2025-03-20 04:36:22|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994||
2025-03-20 04:36:24|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.89|
2025-03-20 04:36:25|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|105.0722|
2025-03-20 04:36:26|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|9861.374|
2025-03-20 04:36:28|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|59803.3395|
2025-03-20 04:36:28|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|194.2884|
2025-03-20 04:36:32|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:30|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|12873.2665|
2025-03-20 04:36:33|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:34|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-822.6472|
2025-03-20 04:36:32|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2174.9234|
2025-03-20 04:36:36|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4419.8288|
2025-03-20 04:36:37|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-20 04:36:40|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8353.8929||
2025-03-20 04:36:40|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3403.1605|3124.5088|3335.7584|3436.9976|3795.7757|3621.6503|3800.7402|3995.5505|4313.3579|4420.7305|4496.3179|4957.7328|5180.1293|5074.5703|4905.2714|5542.8971|6191.8594|6930.2289|7159.0573|6744.8888|7175.3582|8074.1742|7865.9975|7782.7317|7132.4603|7943.1124|7971.431|7647.5352|8740.786|8882.6871|9147.585|8501.5455|4474.295|5319.1771|4902.0667|5203.5945|6187.5302|6550.3857|6349.3839|6092.2864|6713.9158|6069.5354|5389.0009|5518.9545|5472.434|6139.8138|5840.9131|6331.326|5929.836|5915.4429|6461.72|6142.4029|6782.4883|
2025-03-20 04:36:43|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7543.739|
2025-03-20 04:36:43|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1230.2051|1121.8615|1449.9797|1670.6022|2131.6741|2259.2062|2835.0987|2672.2061|2107.9011|2263.925|3005.3348|3016.788|3072.1574|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874||
2025-03-20 04:36:46|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64||
2025-03-20 04:36:50|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994||
2025-03-20 04:36:52|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|105.0722|
2025-03-20 04:36:51|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3745.121|
2025-03-20 04:36:55|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|194.2884|
2025-03-20 04:36:55|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2956.9425|
2025-03-20 04:36:58|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:58|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8852.2455|
2025-03-20 04:37:01|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:36:59|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2174.9234|
2025-03-20 04:37:01|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|38.2545|
2025-03-20 04:37:02|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-20 04:37:03|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|3980.1816|
2025-03-20 04:37:06|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3403.1605|3124.5088|3335.7584|3436.9976|3795.7757|3621.6503|3800.7402|3995.5505|4313.3579|4420.7305|4496.3179|4957.7328|5180.1293|5074.5703|4905.2714|5542.8971|6191.8594|6930.2289|7159.0573|6744.8888|7175.3582|8074.1742|7865.9975|7782.7317|7132.4603|7943.1124|7971.431|7647.5352|8740.786|8882.6871|9147.585|8501.5455|4474.295|5319.1771|4902.0667|5203.5945|6187.5302|6550.3857|6349.3839|6092.2864|6713.9158|6069.5354|5389.0009|5518.9545|5472.434|6139.8138|5840.9131|6331.326|5929.836|5915.4429|6461.72|6142.4029|6782.4883|
2025-03-20 04:37:08|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-20 04:37:08|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7543.739|
2025-03-20 04:37:09|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11584.5959|
2025-03-20 04:37:10|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64||
2025-03-20 04:37:13|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3745.121|
2025-03-20 04:37:12|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1583.6869|
2025-03-20 04:37:17|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2956.9425|
2025-03-20 04:37:17|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|9949.1219|
2025-03-20 04:37:19|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8852.2455|
2025-03-20 04:37:22|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2784.3127|
2025-03-20 04:37:24|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 04:37:26|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|38.2545|
2025-03-20 04:37:25|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3393.6476|
2025-03-20 04:37:27|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|3980.1816|
2025-03-20 04:37:27|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20209.0309||
2025-03-20 04:37:30|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-20 04:37:32|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|15180.222|
2025-03-20 04:37:32|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11584.5959|
2025-03-20 04:37:35|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1583.6869|
2025-03-20 04:37:34|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8967.1925|
2025-03-20 04:37:38|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|9949.1219|
2025-03-20 04:37:39|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||525.1742|671.9236|854.4634|993.846|1041.814|1117.1942|1106.8859|1238.0529|938.5269|1340.8015|1498.4779|793.4275|905.1741|755.84|1508.3825|1365.6625|1542.2259|1700.6862|1282.0355|1574.317|1686.8278|1771.8006|2037.7586|1280.3881|1590.9886|1914.8672|1806.9007|1461.1108|1686.6854|1638.4024|1940.9371|1688.2718|1871.3718|1936.3334|2494.2762|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|13102.4065|
2025-03-20 04:37:41|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2784.3127|
2025-03-20 04:37:42|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12144.455|
2025-03-20 04:37:45|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3393.6476|
2025-03-20 04:37:45|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5344.6185|
2025-03-20 04:37:47|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20209.0309||
2025-03-20 04:37:49|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24337.4201|
2025-03-20 04:37:50|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|15180.222|
2025-03-20 04:37:52|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2126.1123|
2025-03-20 04:37:52|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8967.1925|
2025-03-20 04:37:55|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4705.2048|
2025-03-20 04:37:56|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||525.1742|671.9236|854.4634|993.846|1041.814|1117.1942|1106.8859|1238.0529|938.5269|1340.8015|1498.4779|793.4275|905.1741|755.84|1508.3825|1365.6625|1542.2259|1700.6862|1282.0355|1574.317|1686.8278|1771.8006|2037.7586|1280.3881|1590.9886|1914.8672|1806.9007|1461.1108|1686.6854|1638.4024|1940.9371|1688.2718|1871.3718|1936.3334|2494.2762|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|13102.4065|
2025-03-20 04:38:00|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12144.455|
2025-03-20 04:37:57|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6576.9069|
2025-03-20 04:38:02|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5344.6185|
2025-03-20 04:38:03|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4692.2895|
2025-03-20 04:38:05|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24337.4201|
2025-03-20 04:38:06|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|46521.7563|
2025-03-20 04:38:08|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2126.1123|
2025-03-20 04:38:10|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1196.0637|
2025-03-20 04:38:10|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4705.2048|
2025-03-20 04:38:12|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16238.4658|
2025-03-20 04:38:14|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-20 04:38:12|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6576.9069|
2025-03-20 04:38:16|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4692.2895|
2025-03-20 04:38:16|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4649.4571|
2025-03-20 04:38:18|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|46521.7563|
2025-03-20 04:38:19|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-03-20 04:38:21|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1196.0637|
2025-03-20 04:38:23|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16238.4658|
2025-03-20 04:38:25|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-20 04:38:27|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4649.4571|
2025-03-20 04:38:30|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-03-20 07:18:56|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7521.179|
2025-03-20 07:18:59|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|137.2403|
2025-03-20 07:19:01|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:19:01|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28536.8494|
2025-03-20 07:19:04|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5809.7968|
2025-03-20 07:19:08|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|537.3269|
2025-03-20 07:19:12|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6926.9857|
2025-03-20 07:19:15|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12760.5298|
2025-03-20 07:19:19|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5202.2585|
2025-03-20 07:19:22|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|5055.4585|
2025-03-20 07:19:26|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|26938.0817|
2025-03-20 07:19:29|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6020.6223|
2025-03-20 07:19:32|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-20 07:19:34|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:19:34|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25964.3494|24694.0831|
2025-03-20 07:19:39|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|24153.9497|
2025-03-20 07:19:44|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6486.8252|
2025-03-20 07:19:46|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7521.179|
2025-03-20 07:19:48|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|137.2403|
2025-03-20 07:19:50|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:19:48|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|5049.6982||
2025-03-20 07:19:51|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28536.8494|
2025-03-20 07:19:52|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3552.5038|
2025-03-20 07:19:53|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5809.7968|
2025-03-20 07:19:54|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-20 07:19:56|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|537.3269|
2025-03-20 07:19:59|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6926.9857|
2025-03-20 07:19:59|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10399.3142|
2025-03-20 07:20:02|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12760.5298|
2025-03-20 07:20:05|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|335.422|433.33|447.329|492.2631|581.7016|558.383|587.103|561.8|631.7449|655.0185|428.8184|408.7844|664.4427|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5202.2585|
2025-03-20 07:20:03|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|16376.0725|
2025-03-20 07:20:08|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|5055.4585|
2025-03-20 07:20:08|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257||
2025-03-20 07:20:10|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|26938.0817|
2025-03-20 07:20:11|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25456.3211|
2025-03-20 07:20:12|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6020.6223|
2025-03-20 07:20:15|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-03-20 07:20:16|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:20:15|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7136.744|
2025-03-20 07:20:17|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-03-20 07:20:17|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8813|46.9563|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9033|103.788|149.9718|143.1616|132.9756|128.5241|128.4688|118.164|127.732|44.0031|39.5719|19.2813|28.3656|21.8804|19.6765|48.428|101.844|248.6036|376.989|297.6714|253.0738|186.2381|236.7238|252.235|254.8833|306.5659|210.2931|177.1193|121.8873|58.3855|121.1045|147.5308|192.6696|236.7131|247.7263|205.1858|174.588|143.5165|165.9436|261.3067|365.174|355.4523|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|393.3645|395.7866|472.2747|524.3452|470.5857|431.836|569.0613|493.3632|479.8326|507.5996|548.9933|386.6167|463.2289|540.9033|597.5921|675.3161|652.4899|570.7935|714.3795|680.26|755.8672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8589.4551|9859.8573|11492.974|10970.7792|12958.8274|13540.554|17109.8722|16188.833|17424.681|19787.6135|22425.8382|19691.3779|13966.6909|15186.0376|14144.4431|14643.4273|17129.325|16944.4383|17822.1225|18319.8462|20737.4809|24983.3967|25964.3494|24694.0831|
2025-03-20 07:20:19|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8621.3175||
2025-03-20 07:20:23|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:20:20|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1963|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1487.23|1753.5333|2032.4075|2323.1941|2036.4225|2039.9755|2064.8348|1335.2403|1028.0544|927.8545|905.6141|825.9021|1036.9608|1215.7594|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1619.1811|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|24153.9497|
2025-03-20 07:20:23|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12565.6876|
2025-03-20 07:20:24|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6486.8252|
2025-03-20 07:20:26|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2960.649|
2025-03-20 07:20:27|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|5049.6982||
2025-03-20 07:20:30|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3552.5038|
2025-03-20 07:20:29|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2241.105||
2025-03-20 07:20:32|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663||
2025-03-20 07:20:34|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2460.67|
2025-03-20 07:20:36|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10399.3142|
2025-03-20 07:20:36|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|9922.1931|
2025-03-20 07:20:40|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|60555.8858|
2025-03-20 07:20:38|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|16376.0725|
2025-03-20 07:20:42|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6012|143.8163|134.8813|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8716|260.4434|386.8376|330.1182|298.4864|279.1432|158.6579|270.1273|307.6662|235.8668|233.4079|143.2489|10.4692|63.915|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.079|1356.8276|1096.8628|974.4619|1343.5372|1337.004|1263.8603|1249.4801|1379.5711|1537.4521|1313.2532|1304.4383|1570.6422|1474.5317|2125.6928|2261.5379|2253.335|2413.9646|2168.9417|1822.4356|1562.3337|1454.928|1476.2607|1540.3087|1639.1127|1677.0489|1669.1087|1830.7399|1856.7311|1820.3361|1925.2262|1873.5687|1910.2817|2394.8003|2273.384|1923.6042|2359.9779|1833.0437|1873.787|2011.1407|2907.3426|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257||
2025-03-20 07:20:42|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|13131.9825|
2025-03-20 07:20:45|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:20:44|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25456.3211|
2025-03-20 07:20:46|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7136.744|
2025-03-20 07:20:46|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-768.1732|
2025-03-20 07:20:48|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-03-20 07:20:49|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4437.2333|
2025-03-20 07:20:50|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8621.3175||
2025-03-20 07:20:53|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:20:53|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12565.6876|
2025-03-20 07:20:52|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8603.9424||
2025-03-20 07:20:55|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2960.649|
2025-03-20 07:20:57|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1230.2051|1121.8615|1449.9797|1670.6022|2131.6741|2259.2062|2835.0987|2672.2061|2107.9011|2263.925|3005.3348|3016.788|3072.1574|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874||
2025-03-20 07:20:58|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2241.105||
2025-03-20 07:21:01|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2460.67|
2025-03-20 07:21:00|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994||
2025-03-20 07:21:04|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|9922.1931|
2025-03-20 07:21:04|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|118.0546|
2025-03-20 07:21:06|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|60555.8858|
2025-03-20 07:21:07|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|245.2568|
2025-03-20 07:21:10|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:21:08|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|175.1875|141.7318|168.0797|180.4624|180.8325|175.62|183.9572|169.8681|166.2778|146.9594|188.079|186.0299|166.088|184.0631|176.396|175.2435|186.6328|192.6714|199.9144|229.7623|231.196|273.7025|259.6618|277.9823|274.812|259.239|275.1387|297.2384|403.6679|374.6349|395.1375|403.4099|440.2098|372.3573|368.6553|423.5976|340.0363|366.5276|384.8813|369.2382|447.8621|415.493|431.1923|450.512|415.3447|410.1913|600.463|760.2988|590.4903|665.037|725.5381|760.1297|849.6521|1069.3955|1070.534|1405.7347|1509.9036|1550.4847|1498.7727|1557.7706|1693.9124|1579.4926|1701.2058|1706.9095|1711.6857|1992.058|1916.2827|2303.4069|2469.0116|2829.6948|2220.1978|2663.2797|2594.8688|1836.4732|1663.6005|1895.0296|2030.6588|1876.0773|2026.5466|1850.9859|1865.1599|1989.8787|1941.1067|1870.5065|1727.7992|2113.5077|2121.3961|1812.4725|1920.5271|1889.9647|2490.2098|2566.9141|3017.3183|3641.4007|3762.4695|4043.3158|3879.8897|4102.7215|4266.7915|4334.3199|3613.8844|3787.5394|4043.3231|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5718.9886|6082.953|6562.4453|4355.1649|4454.1719|4581.8945|5205.0649|5719.5449|5872.9572|5988.0761|6100.571|6766.6778|6087.9787|6292.414|7576.67|7587.0426|7831.5898|8576.6624|9216.3057|10345.7516|11290.1036|13139.258|14095.2781|13131.9825|
2025-03-20 07:21:16|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:21:11|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2190.0299|
2025-03-20 07:21:16|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-768.1732|
2025-03-20 07:21:16|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-20 07:21:18|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4437.2333|
2025-03-20 07:21:21|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3403.1605|3124.5088|3335.7584|3436.9976|3795.7757|3621.6503|3800.7402|3995.5505|4313.3579|4420.7305|4496.3179|4957.7328|5180.1293|5074.5703|4905.2714|5542.8971|6191.8594|6930.2289|7159.0573|6744.8888|7175.3582|8074.1742|7865.9975|7782.7317|7132.4603|7943.1124|7971.431|7647.5352|8740.786|8882.6871|9147.585|8501.5455|4474.295|5319.1771|4902.0667|5203.5945|6187.5302|6550.3857|6349.3839|6092.2864|6713.9158|6069.5354|5389.0009|5518.9545|5472.434|6139.8138|5840.9131|6331.326|5929.836|5915.4429|6461.72|6142.4029|6742.9348|
2025-03-20 07:21:21|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8603.9424||
2025-03-20 07:21:25|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1230.2051|1121.8615|1449.9797|1670.6022|2131.6741|2259.2062|2835.0987|2672.2061|2107.9011|2263.925|3005.3348|3016.788|3072.1574|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874||
2025-03-20 07:21:25|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-03-20 07:21:27|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994||
2025-03-20 07:21:27|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64||
2025-03-20 07:21:30|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|118.0546|
2025-03-20 07:21:32|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|245.2568|
2025-03-20 07:21:35|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:21:32|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3738.762|
2025-03-20 07:21:37|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2999.1565|
2025-03-20 07:21:36|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2190.0299|
2025-03-20 07:21:39|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8958.3584|
2025-03-20 07:21:42|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:21:39|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587||
2025-03-20 07:21:43|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|38.1572|
2025-03-20 07:21:43|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3403.1605|3124.5088|3335.7584|3436.9976|3795.7757|3621.6503|3800.7402|3995.5505|4313.3579|4420.7305|4496.3179|4957.7328|5180.1293|5074.5703|4905.2714|5542.8971|6191.8594|6930.2289|7159.0573|6744.8888|7175.3582|8074.1742|7865.9975|7782.7317|7132.4603|7943.1124|7971.431|7647.5352|8740.786|8882.6871|9147.585|8501.5455|4474.295|5319.1771|4902.0667|5203.5945|6187.5302|6550.3857|6349.3839|6092.2864|6713.9158|6069.5354|5389.0009|5518.9545|5472.434|6139.8138|5840.9131|6331.326|5929.836|5915.4429|6461.72|6142.4029|6742.9348|
2025-03-20 07:21:46|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-03-20 07:21:45|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|4019.3486|
2025-03-20 07:21:49|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-20 07:21:48|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64||
2025-03-20 07:21:50|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11724.6853|
2025-03-20 07:21:51|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3738.762|
2025-03-20 07:21:55|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2999.1565|
2025-03-20 07:21:53|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1629.4987|
2025-03-20 07:21:57|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8958.3584|
2025-03-20 07:21:59|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 07:22:00|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.5812|85.8196|36.5512|63.9608|297.3531|330.6176|1074.6406|1379.5698|2200.6716|757.5853|499.5696|216.5369|176.6481|773.2048|602.2506|1148.2976|1543.1799|1820.5614|3662.1801|3407.2546|2905.5415|2774.9524|995.3485|2647.4246|1958.8791|1635.8089|1311.73|181.6443|1139.3158|284.1977|280.0524|275.5129|-3.3616|-158.7573|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|38.1572|
2025-03-20 07:21:58|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10149.5957|
2025-03-20 07:22:01|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|4019.3486|
2025-03-20 07:22:02|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2809.784|
2025-03-20 07:22:05|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-03-20 07:22:05|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3410.4215|
2025-03-20 07:22:06|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11724.6853|
2025-03-20 07:22:08|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20154.4836||
2025-03-20 07:22:09|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1629.4987|
2025-03-20 07:22:12|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|15125.796|
2025-03-20 07:22:13|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10149.5957|
2025-03-20 07:22:15|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|9014.1525|
2025-03-20 07:22:16|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2809.784|
2025-03-20 07:22:19|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3410.4215|
2025-03-20 07:22:19|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||525.1742|671.9236|854.4634|993.846|1041.814|1117.1942|1106.8859|1238.0529|938.5269|1340.8015|1498.4779|793.4275|905.1741|755.84|1508.3825|1365.6625|1542.2259|1700.6862|1282.0355|1574.317|1686.8278|1771.8006|2037.7586|1280.3881|1590.9886|1914.8672|1806.9007|1461.1108|1686.6854|1638.4024|1940.9371|1688.2718|1871.3718|1936.3334|2494.2762|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12997.7937|
2025-03-20 07:22:23|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12108.419|
2025-03-20 07:22:21|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20154.4836||
2025-03-20 07:22:25|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|15125.796|
2025-03-20 07:22:25|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5588.8787|
2025-03-20 07:22:27|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|9014.1525|
2025-03-20 07:22:28|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24180.7449|
2025-03-20 07:22:32|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2127.7802|
2025-03-20 07:22:31|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||525.1742|671.9236|854.4634|993.846|1041.814|1117.1942|1106.8859|1238.0529|938.5269|1340.8015|1498.4779|793.4275|905.1741|755.84|1508.3825|1365.6625|1542.2259|1700.6862|1282.0355|1574.317|1686.8278|1771.8006|2037.7586|1280.3881|1590.9886|1914.8672|1806.9007|1461.1108|1686.6854|1638.4024|1940.9371|1688.2718|1871.3718|1936.3334|2494.2762|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12997.7937|
2025-03-20 07:22:34|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4716.3544|
2025-03-20 07:22:35|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12108.419|
2025-03-20 07:22:37|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5588.8787|
2025-03-20 07:22:37|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6612.9253|
2025-03-20 07:22:40|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24180.7449|
2025-03-20 07:22:41|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4666.2666|
2025-03-20 07:22:43|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2127.7802|
2025-03-20 07:22:45|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4716.3544|
2025-03-20 07:22:43|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47971.7031|
2025-03-20 07:22:47|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1224.2921|
2025-03-20 07:22:47|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6612.9253|
2025-03-20 07:22:50|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-03-20 07:22:50|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4666.2666|
2025-03-20 07:22:53|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-20 07:22:53|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47971.7031|
2025-03-20 07:22:54|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4740.8789|
2025-03-20 07:22:56|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1224.2921|
2025-03-20 07:22:57|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2506.7764|
2025-03-20 07:22:58|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2519|231.7964|260.9399|186.9733|163.395|176.1609|184.14|214.8308|228.6|336.6724|311.5044|173.7144|203.7658|205.2692|265.104|299.9512|260.2812|271.9935|302.2342|315.045|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|736.3063|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-03-20 07:23:00|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-03-20 07:23:02|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4740.8789|
2025-03-20 07:23:04|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2506.7764|
2025-04-16 22:42:30|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-04-16 22:42:34|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-04-16 22:42:36|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:42:37|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28700.9736|
2025-04-16 22:42:40|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5616.2302|
2025-04-16 22:42:44|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|512.2805|
2025-04-16 22:42:48|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-04-16 22:42:51|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12607.4204|
2025-04-16 22:42:55|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-04-16 22:42:58|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4821.0438|
2025-04-16 22:43:02|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27132.8058|
2025-04-16 22:43:05|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.0036|
2025-04-16 22:43:08|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-04-16 22:43:09|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:43:10|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||82.448|67.06|47.31|46.9563|75.59|70.7|54.5045|50.9634|116.3585|97.3668|91.1433|83.7346|107.176|93.76|77.7698|88.5645|154.9753|148.0839|150.2525|126.0418|143.3653|128.1|125.248|51.4563|34.6031|39.1563|20.9125|21.875|13.2099|19.6765|56.4635|111.258|291.699|380.8486|296.1863|248.7513|192.2963|325.9356|241.8186|298.4489|337.2963|200.459|162.7318|79.4982|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24837.7492|
2025-04-16 22:43:21|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-04-16 22:43:14|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-04-16 22:43:23|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-04-16 22:43:25|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:43:24|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6514.8074|
2025-04-16 22:43:26|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28700.9736|
2025-04-16 22:43:29|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5616.2302|
2025-04-16 22:43:28|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4960.3001|4582.9758|
2025-04-16 22:43:33|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3409.6598|
2025-04-16 22:43:32|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|512.2805|
2025-04-16 22:43:36|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-04-16 22:43:35|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37543.8584|
2025-04-16 22:43:39|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12607.4204|
2025-04-16 22:43:39|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10190.881|
2025-04-16 22:43:43|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-04-16 22:43:43|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15902.8897|
2025-04-16 22:43:46|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4821.0438|
2025-04-16 22:43:47|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1660.3513|
2025-04-16 22:43:49|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27132.8058|
2025-04-16 22:43:52|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.0036|
2025-04-16 22:43:51|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25507.8393|
2025-04-16 22:43:54|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-04-16 22:43:56|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:43:54|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7159.36|
2025-04-16 22:43:58|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-04-16 22:43:57|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||82.448|67.06|47.31|46.9563|75.59|70.7|54.5045|50.9634|116.3585|97.3668|91.1433|83.7346|107.176|93.76|77.7698|88.5645|154.9753|148.0839|150.2525|126.0418|143.3653|128.1|125.248|51.4563|34.6031|39.1563|20.9125|21.875|13.2099|19.6765|56.4635|111.258|291.699|380.8486|296.1863|248.7513|192.2963|325.9356|241.8186|298.4489|337.2963|200.459|162.7318|79.4982|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24837.7492|
2025-04-16 22:44:00|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-04-16 22:44:00|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7733.0465|
2025-04-16 22:44:05|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:44:04|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6514.8074|
2025-04-16 22:44:05|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12581.6392|
2025-04-16 22:44:08|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2885.3915|
2025-04-16 22:44:07|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4960.3001|4582.9758|
2025-04-16 22:44:12|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3409.6598|
2025-04-16 22:44:11|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2095.3303|
2025-04-16 22:44:14|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37543.8584|
2025-04-16 22:44:16|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.89|
2025-04-16 22:44:19|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10190.881|
2025-04-16 22:44:19|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10290.099|
2025-04-16 22:44:22|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-04-16 22:44:22|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15902.8897|
2025-04-16 22:44:25|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12611.9145|
2025-04-16 22:44:26|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1660.3513|
2025-04-16 22:44:29|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:44:30|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-822.6472|
2025-04-16 22:44:29|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25507.8393|
2025-04-16 22:44:33|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7159.36|
2025-04-16 22:44:33|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4277.6922|
2025-04-16 22:44:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-04-16 22:44:37|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8145.3453|7257.2025|
2025-04-16 22:44:38|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7733.0465|
2025-04-16 22:44:43|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:44:42|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1230.2051|1121.8615|1449.9797|1670.6022|2131.6741|2259.2062|2835.0987|2672.2061|2107.9011|2263.925|3005.3348|3016.788|3072.1574|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|15924.6529|
2025-04-16 22:44:43|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12581.6392|
2025-04-16 22:44:44|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3488.6046|
2025-04-16 22:44:46|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2885.3915|
2025-04-16 22:44:48|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-04-16 22:44:49|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2095.3303|
2025-04-16 22:44:51|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|485.5365|
2025-04-16 22:44:55|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:44:53|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.89|
2025-04-16 22:44:56|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10290.099|
2025-04-16 22:44:56|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2171.3689|
2025-04-16 22:44:59|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-04-16 22:45:00|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19194.2203|
2025-04-16 22:45:01|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12611.9145|
2025-04-16 22:45:05|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:45:05|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3403.1605|3124.5088|3335.7584|3436.9976|3795.7757|3621.6503|3800.7402|3995.5505|4313.3579|4420.7305|4496.3179|4957.7328|5180.1293|5074.5703|4905.2714|5542.8971|6191.8594|6930.2289|7159.0573|6744.8888|7175.3582|8074.1742|7865.9975|7782.7317|7132.4603|7943.1124|7971.431|7647.5352|8740.786|8882.6871|9147.585|8501.5455|4474.295|5319.1771|4902.0667|5203.5945|6187.5302|6550.3857|6349.3839|6092.2864|6713.9158|6069.5354|5389.0009|5518.9545|5472.434|6139.8138|5840.9131|6331.326|5929.836|5915.4429|6461.72|6142.4029|6771.0787|
2025-04-16 22:45:06|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-822.6472|
2025-04-16 22:45:09|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-04-16 22:45:09|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4277.6922|
2025-04-16 22:45:12|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1426.5589|
2025-04-16 22:45:16|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3762.0783|
2025-04-16 22:45:13|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8145.3453|7257.2025|
2025-04-16 22:45:22|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1230.2051|1121.8615|1449.9797|1670.6022|2131.6741|2259.2062|2835.0987|2672.2061|2107.9011|2263.925|3005.3348|3016.788|3072.1574|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|15924.6529|
2025-04-16 22:45:22|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2918.7489|
2025-04-16 22:45:24|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3488.6046|
2025-04-16 22:45:25|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-04-16 22:45:28|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:45:28|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-04-16 22:45:29|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-04-16 22:45:30|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|485.5365|
2025-04-16 22:45:34|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:45:31|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|3980.1816|
2025-04-16 22:45:35|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-04-16 22:45:35|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2171.3689|
2025-04-16 22:45:37|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11623.1799|
2025-04-16 22:45:39|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19194.2203|
2025-04-16 22:45:41|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1632.2941|
2025-04-16 22:45:43|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2025|311.61|320.1955|362.9894|435.8885|455.4505|438.6186|413.7421|406.0477|476.7655|399.7029|413.8958|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3403.1605|3124.5088|3335.7584|3436.9976|3795.7757|3621.6503|3800.7402|3995.5505|4313.3579|4420.7305|4496.3179|4957.7328|5180.1293|5074.5703|4905.2714|5542.8971|6191.8594|6930.2289|7159.0573|6744.8888|7175.3582|8074.1742|7865.9975|7782.7317|7132.4603|7943.1124|7971.431|7647.5352|8740.786|8882.6871|9147.585|8501.5455|4474.295|5319.1771|4902.0667|5203.5945|6187.5302|6550.3857|6349.3839|6092.2864|6713.9158|6069.5354|5389.0009|5518.9545|5472.434|6139.8138|5840.9131|6331.326|5929.836|5915.4429|6461.72|6142.4029|6771.0787|
2025-04-16 22:45:47|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-04-16 22:45:45|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10055.3559|
2025-04-16 22:45:49|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1426.5589|
2025-04-16 22:45:50|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-04-16 22:45:54|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3346.9201|
2025-04-16 22:45:53|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3762.0783|
2025-04-16 22:45:57|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2918.7489|
2025-04-16 22:45:56|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20163.3728|20246.6079|
2025-04-16 22:46:00|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-04-16 22:46:02|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 22:46:01|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|14992.626|
2025-04-16 22:46:03|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-04-16 22:46:03|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8915.9144|
2025-04-16 22:46:05|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3003|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1048.509|1235.025|1336.1072|1512.0229|1355.1982|980.0221|957.8364|810.6527|1108.0301|991.1776|1715.0866|1644.9442|1891.0057|2472.4476|2690.1027|2349.9046|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4762.2886|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|3980.1816|
2025-04-16 22:46:08|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-04-16 22:46:08|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12723.0911|
2025-04-16 22:46:10|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11623.1799|
2025-04-16 22:46:12|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12144.455|
2025-04-16 22:46:14|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5748.9112|
2025-04-16 22:46:13|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1632.2941|
2025-04-16 22:46:18|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24007.5106|
2025-04-16 22:46:18|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10055.3559|
2025-04-16 22:46:22|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-04-16 22:46:22|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2091.0867|
2025-04-16 22:46:25|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3346.9201|
2025-04-16 22:46:25|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-04-16 22:46:27|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20163.3728|20246.6079|
2025-04-16 22:46:28|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6507.7136|
2025-04-16 22:46:32|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|14992.626|
2025-04-16 22:46:33|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-04-16 22:46:34|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8915.9144|
2025-04-16 22:46:36|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47267.7293|
2025-04-16 22:46:38|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12723.0911|
2025-04-16 22:46:40|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-04-16 22:46:42|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12144.455|
2025-04-16 22:46:42|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-04-16 22:46:45|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5748.9112|
2025-04-16 22:46:46|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-04-16 22:46:48|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24007.5106|
2025-04-16 22:46:48|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4649.4571|
2025-04-16 22:46:52|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2091.0867|
2025-04-16 22:46:52|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-04-16 22:46:55|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-04-16 22:46:57|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6507.7136|
2025-04-16 22:47:01|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-04-16 22:47:04|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47267.7293|
2025-04-16 22:47:08|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-04-16 22:47:11|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-04-16 22:47:14|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-04-16 22:47:16|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4649.4571|
2025-04-16 22:47:20|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-04-17 07:03:29|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-04-17 07:03:33|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-04-17 07:03:35|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:03:36|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28700.9736|
2025-04-17 07:03:39|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5616.2302|
2025-04-17 07:03:43|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|512.2805|
2025-04-17 07:03:47|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-04-17 07:03:51|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12607.4204|
2025-04-17 07:03:56|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-04-17 07:04:00|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4821.0438|
2025-04-17 07:04:04|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27132.8058|
2025-04-17 07:04:07|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.0036|
2025-04-17 07:04:11|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-04-17 07:04:12|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:04:13|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||82.448|67.06|47.31|46.9563|75.59|70.7|54.5045|50.9634|116.3585|97.3668|91.1433|83.7346|107.176|93.76|77.7698|88.5645|154.9753|148.0839|150.2525|126.0418|143.3653|128.1|125.248|51.4563|34.6031|39.1563|20.9125|21.875|13.2099|19.6765|56.4635|111.258|291.699|380.8486|296.1863|248.7513|192.2963|325.9356|241.8186|298.4489|337.2963|200.459|162.7318|79.4982|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24837.7492|
2025-04-17 07:04:18|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-04-17 07:04:20|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-04-17 07:04:22|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-04-17 07:04:24|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:04:22|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6514.8074|
2025-04-17 07:04:25|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28700.9736|
2025-04-17 07:04:26|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4960.3001|4527.8068|
2025-04-17 07:04:27|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5616.2302|
2025-04-17 07:04:31|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3409.6598|
2025-04-17 07:04:31|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|512.2805|
2025-04-17 07:04:35|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.2731|2548.7681|1999.0267|2034.3155|1788.4848|2907.2069|4380.5787|3207.8748|2801.8411|3795.5797|3112.3743|3293.4569|3009.7904|3437.4011|3297.6402|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-04-17 07:04:33|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37017.2485|
2025-04-17 07:04:38|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12607.4204|
2025-04-17 07:04:38|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10190.881|
2025-04-17 07:04:41|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-04-17 07:04:44|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4821.0438|
2025-04-17 07:04:42|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15902.8897|
2025-04-17 07:04:47|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27132.8058|
2025-04-17 07:04:48|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1626.1753|
2025-04-17 07:04:49|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.0036|
2025-04-17 07:04:52|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-04-17 07:04:54|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:04:51|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25507.8393|
2025-04-17 07:04:55|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7159.36|
2025-04-17 07:04:54|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||82.448|67.06|47.31|46.9563|75.59|70.7|54.5045|50.9634|116.3585|97.3668|91.1433|83.7346|107.176|93.76|77.7698|88.5645|154.9753|148.0839|150.2525|126.0418|143.3653|128.1|125.248|51.4563|34.6031|39.1563|20.9125|21.875|13.2099|19.6765|56.4635|111.258|291.699|380.8486|296.1863|248.7513|192.2963|325.9356|241.8186|298.4489|337.2963|200.459|162.7318|79.4982|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24837.7492|
2025-04-17 07:04:59|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-04-17 07:04:59|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-04-17 07:05:01|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7636.341|
2025-04-17 07:05:05|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:05:03|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9293|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3334.3696|3127.0063|3160.0325|3683.6341|4082.637|3928.1525|3595.148|3441.266|3294.1644|3949.3015|3683.3303|3687.942|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6514.8074|
2025-04-17 07:05:06|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12581.6392|
2025-04-17 07:05:06|russ2000_0021|BDC|enterprise_value|0.34319526627219||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4960.3001|4527.8068|
2025-04-17 07:05:09|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2885.3915|
2025-04-17 07:05:11|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3409.6598|
2025-04-17 07:05:12|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2079.3007|
2025-04-17 07:05:13|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37017.2485|
2025-04-17 07:05:17|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.89|
2025-04-17 07:05:17|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.3138|200.97|614.289|236.418|175.9056|135.6139|139.7373|575.5975|491.6705|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10190.881|
2025-04-17 07:05:20|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10290.099|
2025-04-17 07:05:21|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15902.8897|
2025-04-17 07:05:24|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-04-17 07:05:26|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1626.1753|
2025-04-17 07:05:26|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12611.9145|
2025-04-17 07:05:31|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:05:29|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25507.8393|
2025-04-17 07:05:31|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-822.6472|
2025-04-17 07:05:32|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7159.36|
2025-04-17 07:05:35|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-04-17 07:05:35|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4277.6922|
2025-04-17 07:05:37|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7636.341|
2025-04-17 07:05:40|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:05:41|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.4483|1178.5439|639.6972|1155.1056|1229.0704|1934.7386|1791.6934|1814.9313|2163.8136|2095.3506|2065.9242|1887.5837|1807.7592|1550.0668|1784.1458|1822.3161|751.3249|253.4849|1127.6853|1282.2952|1369.2026|1386.0012|1400.737|1384.173|1477.1865|1571.3624|1680.831|1744.6432|1618.907|2022.0782|2381.4385|2278.6988|2535.5285|3013.8095|3169.7317|3154.1432|3517.5809|3323.6119|3552.0521|3867.2977|3873.0815|4815.7065|5172.551|5132.8533|5830.0885|6667.9383|7092.9649|6809.9981|6518.7515|6268.2864|6355.5734|6042.1344|6327.6366|6918.0932|6874.8798|7661.0604|6933.0737|7129.6962|7818.3542|8192.813|8715.2309|8040.1604|7143.7821|7231.2697|8264.4497|8637.939|10301.31|11979.6461|12510.3654|16004.6354|14686.9821|13056.193|11994.4543|12280.6995|12986.9682|13232.5428|11691.3171|13539.4182|13258.7208|13080.771|14943.4708|12547.6085|12581.6392|
2025-04-17 07:05:39|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8145.3453|7044.5048|
2025-04-17 07:05:44|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2885.3915|
2025-04-17 07:05:44|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1230.2051|1121.8615|1449.9797|1670.6022|2131.6741|2259.2062|2835.0987|2672.2061|2107.9011|2263.925|3005.3348|3016.788|3072.1574|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|15792.1214|
2025-04-17 07:05:47|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3499.4989|
2025-04-17 07:05:47|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2079.3007|
2025-04-17 07:05:52|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.89|
2025-04-17 07:05:51|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-04-17 07:05:54|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|129.6759|123.1448|100.532|106.5869|96.7683|92.205|93.5059|451.8986|528.7116|668.6178|883.5815|640.7605|242.6498|775.0331|642.9486|1259.9667|814.4901|519.9685|904.891|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10290.099|
2025-04-17 07:05:55|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|485.5365|
2025-04-17 07:05:58|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-04-17 07:05:59|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:00|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12611.9145|
2025-04-17 07:06:03|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:00|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2171.3689|
2025-04-17 07:06:04|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3596.8977|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-822.6472|
2025-04-17 07:06:06|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|18936.4821|
2025-04-17 07:06:07|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.0672|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4277.6922|
2025-04-17 07:06:11|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4883|
2025-04-17 07:06:11|russ2000_0050|SF|enterprise_value|0.16325136612022|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8145.3453|7044.5048|
2025-04-17 07:06:14|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-04-17 07:06:16|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1230.2051|1121.8615|1449.9797|1670.6022|2131.6741|2259.2062|2835.0987|2672.2061|2107.9011|2263.925|3005.3348|3016.788|3072.1574|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|15792.1214|
2025-04-17 07:06:18|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1414.4829|
2025-04-17 07:06:18|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3499.4989|
2025-04-17 07:06:22|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-04-17 07:06:22|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3762.0783|
2025-04-17 07:06:25|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|485.5365|
2025-04-17 07:06:29|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:27|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2918.7489|
2025-04-17 07:06:30|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-04-17 07:06:33|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:30|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2171.3689|
2025-04-17 07:06:34|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-04-17 07:06:34|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|18936.4821|
2025-04-17 07:06:36|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|3980.1816|
2025-04-17 07:06:38|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4883|
2025-04-17 07:06:40|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-04-17 07:06:41|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-04-17 07:06:42|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11623.1799|
2025-04-17 07:06:44|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1414.4829|
2025-04-17 07:06:46|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1632.2941|
2025-04-17 07:06:47|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3762.0783|
2025-04-17 07:06:52|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2918.7489|
2025-04-17 07:06:52|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10055.3559|
2025-04-17 07:06:55|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-04-17 07:06:57|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 07:06:56|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-04-17 07:06:58|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-04-17 07:07:00|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3346.9201|
2025-04-17 07:07:00|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|2831.9439|3117.6347|421.9594|439.7968|4092.4543|3824.6969|3980.1816|
2025-04-17 07:07:04|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-04-17 07:07:03|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20163.3728|19734.2675|
2025-04-17 07:07:06|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11623.1799|
2025-04-17 07:07:08|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|14992.626|
2025-04-17 07:07:10|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1632.2941|
2025-04-17 07:07:10|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8915.9144|
2025-04-17 07:07:14|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10055.3559|
2025-04-17 07:07:15|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12723.0911|
2025-04-17 07:07:18|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-04-17 07:07:19|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12144.455|
2025-04-17 07:07:21|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3346.9201|
2025-04-17 07:07:22|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5748.9112|
2025-04-17 07:07:23|russ2000_0083|WSO|enterprise_value|0.060248447204969||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5762.238|6350.5665|6628.1684|7205.7369|6433.2819|6557.2565|9308.0709|8839.9649|10401.3953|11655.2675|11379.6059|11458.4062|12460.5168|10985.0776|11226.2108|10871.1488|12922.2146|14021.9468|15462.0953|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20163.3728|19734.2675|
2025-04-17 07:07:27|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24007.5106|
2025-04-17 07:07:29|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11984.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16222.712|16824.16|17539.32|17833.131|17266.423|18819.1865|16788.404|16341.648|14730.6|15251.7107|15506.364|16266.024|15732.317|15647.2637|15232.2468|14943.288|16097.424|14710.304|14992.626|
2025-04-17 07:07:30|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2091.0867|
2025-04-17 07:07:31|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8915.9144|
2025-04-17 07:07:34|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-04-17 07:07:36|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12723.0911|
2025-04-17 07:07:36|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6507.7136|
2025-04-17 07:07:40|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12144.455|
2025-04-17 07:07:41|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-04-17 07:07:42|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5748.9112|
2025-04-17 07:07:46|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24007.5106|
2025-04-17 07:07:45|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47267.7293|
2025-04-17 07:07:49|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-04-17 07:07:49|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|92.9604|166.4738|189.6435|167.1934|321.5945|181.4713|162.4047|177.9603|380.9829|455.1192|415.7473|269.429|231.2844|41.8704|28.2192|-40.1232|-19.4482|16.3138|-0.8077|-2.6448|12.4344|3.1001|2.0073|13.1202|48.694|38.712|25.1505|24.608|87.8801|56.135|112.9201|235.1395|530.7604|1309.2555|1984.8453|2115.4638|1916.2172|1888.3644|2202.0671|2827.9126|2879.4937|3939.1011|2812.1061|3397.1722|2467.2431|3125.4976|3603.8658|2917.3855|3816.6746|2903.8815|4221.6514|3446.4869|2540.6922|1682.9256|2469.5411|2034.4169|3390.4098|3302.2729|5483.3814|5945.2483|5915.9805|6969.8224|5760.7796|7905.4012|3483.0483|3287.3513|2217.3918|3425.5595|3564.1873|1814.0346|2271.2857|2040.9653|2573.0796|3535.9142|3812.8073|4870.0913|2559.9763|2234.1461|2101.654|2255.0127|2091.0867|
2025-04-17 07:07:52|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-04-17 07:07:52|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-04-17 07:07:55|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-04-17 07:07:55|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6557.1756|7274.1961|7638.1888|6507.7136|
2025-04-17 07:07:58|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4649.4571|
2025-04-17 07:07:59|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-04-17 07:08:01|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-04-17 07:08:03|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47267.7293|
2025-04-17 07:08:08|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-04-17 07:08:10|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-04-17 07:08:13|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-04-17 07:08:15|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.2891|59.6488|43.139|85.8438|67.0821|83.326|97.6341|175.098|203.5925|204.2994|223.5174|146.9542|201.2339|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4649.4571|
2025-04-17 07:08:19|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.2426|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-05-10 00:59:55|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-05-10 00:59:58|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-05-10 01:00:01|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:00:02|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|
2025-05-10 01:00:08|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|
2025-05-10 01:00:14|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|
2025-05-10 01:00:19|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-05-10 01:00:23|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|
2025-05-10 01:00:28|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-05-10 01:00:33|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-10 01:00:38|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|
2025-05-10 01:00:41|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|
2025-05-10 01:00:45|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-10 01:00:48|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:00:48|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-10 01:00:53|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-05-10 01:00:58|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|
2025-05-10 01:01:04|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|
2025-05-10 01:01:09|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|
2025-05-10 01:01:12|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-10 01:01:18|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|
2025-05-10 01:01:22|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|
2025-05-10 01:01:30|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|
2025-05-10 01:01:34|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|
2025-05-10 01:01:39|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|
2025-05-10 01:01:45|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-10 01:01:48|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7755.4493|
2025-05-10 01:01:53|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:01:54|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|
2025-05-10 01:01:58|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|
2025-05-10 01:02:03|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2141.9103|
2025-05-10 01:02:09|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|
2025-05-10 01:02:14|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|
2025-05-10 01:02:18|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-05-10 01:02:21|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12611.9145|
2025-05-10 01:02:27|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:02:28|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|
2025-05-10 01:02:32|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|
2025-05-10 01:02:38|russ2000_0050|SF|enterprise_value|0.16236413043478|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|10401.1323|9513.9063|
2025-05-10 01:02:46|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16859.0839|
2025-05-10 01:02:51|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|
2025-05-10 01:02:57|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-05-10 01:03:00|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|
2025-05-10 01:03:07|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:03:08|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-10 01:03:14|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-10 01:03:19|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4883|
2025-05-10 01:03:23|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-05-10 01:03:27|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1499.0149|
2025-05-10 01:03:32|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-10 01:03:38|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|
2025-05-10 01:03:42|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-05-10 01:03:44|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:03:45|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-05-10 01:03:48|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1413.6472|-1459.2945|-1606.8038|-878.2222|-615.5548|-514.0007|-750.1765|-1066.2632|-651.8808|-1090.1866|-738.1816|-792.8091|-578.6278|-141.7647|80.1349|491.4347|421.9594|439.7968|1384.4913|964.0299|1229.6486|
2025-05-10 01:03:52|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-10 01:03:55|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|
2025-05-10 01:03:59|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1632.2941|
2025-05-10 01:04:07|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|920.0477|
2025-05-10 01:04:12|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.439|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-05-10 01:04:16|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|
2025-05-10 01:04:19|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664|
2025-05-10 01:04:26|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-10 01:04:29|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|
2025-05-10 01:04:36|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|
2025-05-10 01:04:41|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|
2025-05-10 01:04:44|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|
2025-05-10 01:04:49|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|
2025-05-10 01:04:54|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|
2025-05-10 01:04:57|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-05-10 01:05:00|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-10 01:05:07|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-05-10 01:05:11|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-10 01:05:17|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-05-10 01:05:20|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-05-10 01:05:25|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-10 01:05:27|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|
2025-05-10 01:05:32|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-05-10 23:46:33|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-05-10 23:46:36|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-05-10 23:46:39|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:46:40|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|
2025-05-10 23:46:43|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|
2025-05-10 23:46:48|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|
2025-05-10 23:46:54|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-05-10 23:46:58|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|
2025-05-10 23:47:03|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-05-10 23:47:07|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-10 23:47:12|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|
2025-05-10 23:47:17|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|
2025-05-10 23:47:20|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-10 23:47:22|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:47:23|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-10 23:47:29|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-05-10 23:47:35|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|
2025-05-10 23:47:40|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|
2025-05-10 23:47:45|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|
2025-05-10 23:47:48|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-10 23:47:53|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|
2025-05-10 23:47:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|
2025-05-10 23:48:05|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|
2025-05-10 23:48:11|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|
2025-05-10 23:48:15|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|
2025-05-10 23:48:20|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-10 23:48:23|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7755.4493|
2025-05-10 23:48:28|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:48:29|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|
2025-05-10 23:48:33|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|
2025-05-10 23:48:37|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2141.9103|
2025-05-10 23:48:44|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|
2025-05-10 23:48:48|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|
2025-05-10 23:48:53|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-05-10 23:48:56|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-10 23:49:03|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:49:04|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|
2025-05-10 23:49:09|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|
2025-05-10 23:49:16|russ2000_0050|SF|enterprise_value|0.16236413043478|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|10401.1323|9513.9063|
2025-05-10 23:49:23|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16859.0839|
2025-05-10 23:49:25|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|
2025-05-10 23:49:30|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-05-10 23:49:33|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|
2025-05-10 23:49:39|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:49:40|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-10 23:49:45|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-10 23:49:50|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4883|
2025-05-10 23:49:55|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-05-10 23:49:59|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1499.0149|
2025-05-10 23:50:07|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-10 23:50:15|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|
2025-05-10 23:50:19|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-05-10 23:50:22|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:50:23|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-05-10 23:50:27|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|
2025-05-10 23:50:33|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-10 23:50:35|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|
2025-05-10 23:50:40|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-10 23:50:46|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|920.0477|
2025-05-10 23:50:51|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-05-10 23:50:54|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|
2025-05-10 23:50:58|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664|
2025-05-10 23:51:06|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-10 23:51:09|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|
2025-05-10 23:51:16|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|
2025-05-10 23:51:21|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|
2025-05-10 23:51:25|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|
2025-05-10 23:51:31|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|
2025-05-10 23:51:37|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|
2025-05-10 23:51:42|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-05-10 23:51:45|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-10 23:51:51|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-05-10 23:51:57|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-10 23:52:03|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-05-10 23:52:06|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-05-10 23:52:11|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-10 23:52:13|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|
2025-05-10 23:52:19|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-05-10 23:52:23|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:52:26|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1207.342|
2025-05-10 23:52:32|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9164.9833|9375.0371|
2025-05-10 23:52:36|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6792|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10377.8935|6018.5156|
2025-05-10 23:52:41|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8461.5206|
2025-05-10 23:52:49|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||
2025-05-10 23:52:51|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7166|270.8686|441.5587|382.257|401.8285|402.0759|387.7976|403.0235|581.2019|513.8572|595.2029|603.4681|659.3863|700.0532|689.2923|638.888|716.5629|693.2621|903.0222|890.4943|678.2057|804.3433|808.3762|938.9826|717.8887|636.794|803.4874|990.296|1008.2997|1220.4963|1451.459|1397.6431|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1443.1279|1702.4078|2056.4134|2005.7235|2484.4843|2945.427|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3633.6018|3979.3336|3708.8069|3462.9898|3755.9021|3734.8852|3614.8401|3873.5663|3981.5034|4001.44|
2025-05-10 23:52:55|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:52:56|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||
2025-05-10 23:53:01|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2676.1584|
2025-05-10 23:53:04|russ2000_0118|CLDX|enterprise_value|0.13573770491803|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|479.585|657.4936|
2025-05-10 23:53:12|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:53:13|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1353|1664.4195|1750.0856|1813.8125|2135.9979|2292.0033|1890.7503|1619.6856|1451.2081|1476.4692|1184.0485|1110.7164|866.3999|1092.8405|951.2711|1169.3247|1283.8646|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012|1411.7705|
2025-05-10 23:53:19|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10120.3372|
2025-05-10 23:53:26|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9828.6376|
2025-05-10 23:53:30|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||
2025-05-10 23:53:33|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|80.1599|122.582|154.3555|66.3845|72.374|68.2039|99.4112|128.21|429.655|639.5342|578.9405|471.6947|286.4406|267.51|417.398|320.5231|325.1195|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6839.7024|
2025-05-10 23:53:38|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8278.1531|
2025-05-10 23:53:45|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||38.4573|2.848|24.474|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.1868|267.775|284.273|288.096|246.2015|268.9925|301.8492|310.5923|281.1923|464.465|451.4315|541.07|503.8275|634.653|700.895|761.286|1653.5403|2123.2787|1571.6928|1356.084|1338.2163|1783.7695|1713.5746|1812.8771|1729.4908|1525.6559|1467.2445|1454.9866|1492.5899|1741.2278|1711.2992|1832.0208|1860.8973|1788.8476|1712.6541|1759.798|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|67.5054|
2025-05-10 23:53:50|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|
2025-05-10 23:53:55|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.8851|1073.528|1099.8487|1191.1456|1391.0054|1588.9631|1523.3258|1381.9276|1486.9085|1080.5012|1225.7329|1238.7039|1316.2885|1177.6022|1045.1237|706.8711|690.2641|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|8945.9222|
2025-05-10 23:53:59|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:54:01|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2442.1122|
2025-05-10 23:54:08|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:54:10|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10548.1261|
2025-05-10 23:54:15|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374.2737|1496.5383|1581.1296|1553.73|1607.9296|1591.7011|1617.8298|1701.3415|2101.9753|2272.8798|2731.5544|4560.3374|4838.4151|4865.185|6188.9357|6235.513|6175.1368|6665.5241|7025.2181|6807.0795|6814.2959|7373.729|7095.8405|7672.9511|9015.4484|8942.6638|10895.2068|11187.4032|10108.546|11309.8244|11168.2718|11048.4074|10728.1877|9780.9252|9641.0634|9439.4203|10173.8031|10367.0603|10805.445|11130.2139|10628.3375|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12369.3595|
2025-05-10 23:54:18|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5684.7894|
2025-05-10 23:54:26|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11054.9396|
2025-05-10 23:54:29|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||
2025-05-10 23:54:33|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6519.5701|
2025-05-10 23:54:38|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|5208.4246|5007.5596|4698.6602|5161.9873|5703.8712|5480.5054|5486.9234|5573.3272|5787.1733|5799.2552|5396.8629|6081.5699|5982.5825|6014.2406|5577.3228|5768.8074|5856.9558|5827.277|6398.7606|6214.9836|6574.679|
2025-05-10 23:54:42|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|23.3125|199.164|213.655|167.3475|181.35|237.9185|264.0375|368.15|365.136|411.741|338.328|443.446|305.5268|315.6325|338.215|328.864|380.0917|463.3133|538.5862|498.9916|629.5213|638.0429|678.436|785.328|830.8679|995.45|1249.39|1275.7351|1421.0915|1309.508|1220.7781|1166.6375|1041.0224|1129.3679|1050.528|997.0406|791.8719|954.1035|927.5241|1067.2445|1030.2785|1184.086|1103.7973|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7848|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1819|1558.1835|1536.7599|2096.9489|2234.6075|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.8261|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15767.1872|9940.6|4850.2574|7034.5598|6015.05|12824.8196|12782.7694|6673.5491|
2025-05-10 23:54:48|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0463|831.3519|878.004|841.0583|873.8918|924.5871|947.972|1015.2381|892.7479|966.706|1101.3535|1094.502|1201.4179|1210.5125|980.655|932.1934|1124.5148|1297.1958|1041.6681|858.4156|936.9952|932.6115|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2694.3766|
2025-05-10 23:54:53|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2785.2948|
2025-05-10 23:54:58|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||
2025-05-10 23:55:01|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|8379.7756|
2025-05-10 23:55:05|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||
2025-05-10 23:55:08|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||
2025-05-10 23:55:09|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||
2025-05-10 23:55:12|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9413.3854|
2025-05-10 23:55:17|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:55:18|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||
2025-05-10 23:55:21|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|9042.0165|
2025-05-10 23:55:26|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2825.2555|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|-5809.3479|-4327.5838|-531.7142|-639.132|-2047.2596|-5076.004|-2605.2977|76.1036|-162.1699|-2768.6469|-1261.9078|-867.2819|-1667.5669|-926.8303|-2115.9046|-505.8316|-2128.585|1877.2176|
2025-05-10 23:55:30|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2261.3423|
2025-05-10 23:55:34|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||
2025-05-10 23:55:36|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||
2025-05-10 23:55:39|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3693|93.3644|102.3205|121.1403|151.0104|206.0696|237.764|235.285|251.4165|314.3903|328.345|465.6838|421.76|469.6995|475.5522|500.8468|373.9285|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20721.567|
2025-05-10 23:55:45|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5112.6731|
2025-05-10 23:55:49|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3027.4566|
2025-05-10 23:55:56|russ2000_0172|HELE|enterprise_value|1.9742014742015|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6962|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|82.024|89.7417|98.3278|116.694|108.9441|128.341|147.473|135.926|160.9625|177.1466|195.8194|316.1995|325.3129|368.214|457.2724|408.6125|569.8763|552.1722|526.8224|537.387|438.438|486.1005|445.1452|341.242|213.0424|225.5842|208.6862|173.663|209.9905|313.4488|395.2844|352.9307|379.9557|338.5255|305.3588|309.2471|404.7864|445.8052|636.5981|703.704|974.2173|988.2317|1106.8531|1155.7407|1081.5202|960.2826|983.7201|854.3426|866.6297|822.5811|750.6862|923.3524|846.3116|1020.1377|873.9146|694.6549|618.6712|704.3078|880.4745|597.4583|589.6108|747.0612|777.9067|707.1579|852.0983|878.2797|765.2838|785.8048|1235.7553|1270.5545|1186.6387|1156.6522|1424.0809|1314.0528|1307.8377|1288.7934|1409.8571|1504.287|1495.0188|1776.884|2009.8566|1797.9669|2037.9616|2416.7746|2662.1539|2898.389|2813.9898|3345.0868|3275.9544|3424.9626|3101.349|2971.5454|3079.2212|2925.3689|2861.7014|2947.2532|2528.9907|2748.6913|3367.9593|3981.2037|3932.133|3690.2715|4004.7322|4354.9423|4059.9933|4884.4602|5594.4384|5372.4835|5337.1866|5626.6301|6083.8066|6436.1486|6023.3621|5075.9118|4093.3795|3399.206|2871.6965|3118.3375|3823.4857|3294.6783|2806.9751|3033.8796|1950.003|2368.8058|1556.2531|1523.9039|
2025-05-10 23:56:03|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1515.9251|
2025-05-10 23:56:09|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3455.4949|
2025-05-10 23:56:13|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3298.5614|
2025-05-10 23:56:17|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6107.3499|
2025-05-10 23:56:23|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1292.7535|1208.9626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3245.1222|3936.1418|4503.2655|4683.8205|3199.8494|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4413.5332|3699.1907|3369.8747|3581.2767|4657.879|4442.5988|3250.6385|3649.9032|4082.7243|3290.0909|3423.4788|3686.322|3286.5328|
2025-05-10 23:56:27|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|749.8559|730.4399|808.2955|911.8495|994.4876|1047.1918|980.1327|960.781|893.099|909.4683|959.273|924.9115|1538.3919|1139.1135|910.1119|646.9065|430.2884|-166.0412|297.8429|-32.4602|76.5091|210.2594|680.1282|446.0986|100.8385|456.7567|-73.367|915.236|1118.0512|1140.9962|482.2087|374.2099|925.6318|1227.1248|1015.4488|911.0041|751.9598|1136.4297|1488.2585|1519.1254|1316.3552|2092.0172|1457.3829|395.1425|1382.7714|2614.8578|2525.6845|2050.8976|1843.7856|2197.3573|3214.9414|3083.9205|2768.7438|796.5131|1270.798|1196.4783|1051.0223|1886.1184|-579.3699|142.9806|-935.8691|1324.8957|3124.4369|-2511.8868|2486.4997|6774.8594|4570.526|6916.7943|10035.1045|11339.8047|2307.7691|14601.0851|9040.0772|9946.5905|1548.8169|3929.6632|5675.3902|5838.3732|6510.6998|
2025-05-10 23:56:32|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.2076|88.1462|122.2635|119.0494|52.2385|59.9179|60.6859|41.5423|53.8295|57.6686|64.8333|77.5898|70.5615|94.9823|76.1724|78.3213|64.3934|39.3231|59.4719|49.8287|61.0673|24.0906|24.7906|45.5046|32.8464|15.4805|22.3136|40.565|40.6994|13.9695|32.5095|57.0709|44.1163|34.7963|48.727|68.5276|45.0993|15.4312|17.0956|49.5534|47.3639|11.9619|37.334|78.7318|72.6397|38.368|80.9946|126.4192|81.8889|45.6549|57.0949|86.5497|86.8812|34.469|40.1893|83.3552|122.9729|50.3052|42.425|71.2266|80.7094|43.0442|33.959|168.7963|200.4745|139.9645|142.6043|213.5075|329.4092|360.4853|250.34|286.7445|341.6168|194.947|267.0789|380.0362|389.3249|117.5007|162.7183|308.1349|421.1434|280.939|528.3681|565.9287|659.6426|676.9007|911.4982|747.3737|786.2265|457.7185|580.9208|556.6372|986.9262|779.5363|897.5313|1174.2928|1362.5987|1476.6337|1532.8055|1780.9004|1887.8244|2056.5659|2414.7413|3252.9336|2626.1753|2115.5142|1966.323|1786.7027|1248.6677|1659.0854|1578.9514|1777.9212|1902.0915|2179.6386|2170.808|2699.3803|2595.5272|2014.9488|2473.8025|1882.6047|1820.4808|1506.4471|814.2126|634.1925|1010.5453|1469.4961|1691.3687|1458.8236|1630.7105|1355.9457|1359.4258|1473.9968|1654.8625|1217.2907|968.1558|1214.0369|1431.4463|1283.6815|1181.1819|1209.0865|1448.3117|1194.8711|931.4533|
2025-05-10 23:56:37|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.748|945.5714|1119.9026|931.3836|980.2293|1135.793|1311.9385|1070.5011|987.2378|882.0818|607.686|511.0538|694.9193|1021.0414|1075.6479|1107.2674|951.1171|1046.254|1154.3368|1169.9633|1161.4313|994.0657|1199.9344|1466.4723|1126.189|1349.8803|1252.305|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.3809|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4457.3949|5126.3803|4346.917|2846.7027|3367.1134|3236.2664|3351.1751|3980.1952|4311.4004|3853.8452|4419.9049|4130.2199|4027.1333|3289.6653|3921.4253|3927.1782|4546.7849|4758.0937|5426.8357|4399.1489|4898.8263|5337.3209|4826.8473|4153.077|
2025-05-10 23:56:41|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|559.525|568.6593|665.6789|666.2069|654.889|667.2952|708.2533|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3079|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7977|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1759|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7547.0709|6982.0689|6939.1929|7486.3607|8064.0675|8751.1162|8419.2981|8910.4969|9548.5412|9249.065|9417.8741|9283.7245|8718.8188|8521.0626|8087.861|8069.5454|7969.8119|8059.7782|8554.6887|8560.7873|8721.2834|
2025-05-10 23:56:47|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5671.971|4965.5477|8795.8933|1069.0478|1724.3512|2137.5157|4021.3158|4375.0837|9177.6054|16040.0222|21805.786|42238.8257|25723.9737|19820.7175|9766.6442|4846.7705|3973.7571|2190.8663|652.4573|434.9598|1875.9069|1346.9024|2051.2411|2379.7602|3254.3175|1893.0445|1253.9429|1285.728|1261.1887|908.571|1037.4575|1212.3257|1855.2953|2341.0415|1839.4366|1989.5089|2381.3628|2358.0789|3082.7671|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2275.9126|2391.9509|2071.3775|2342.3199|2290.3711|3034.2231|3203.0003|3075.1169|2876.0296|2856.1154|2577.9529|2835.6551|3141.7242|3492.025|3534.9204|2826.4557|2776.9549|3227.3255|3102.4075|3704.2997|3527.5713|3932.9812|3258.7584|3077.9114|3832.0273|3711.5903|4273.0381|6052.0587|5926.8986|6948.6423|5391.8778|6286.9635|6953.5625|8546.193|5622.426|7963.5792|7702.3396|8062.1034|7395.4691|9083.3249|7920.9916|6754.93|6586.8452|8163.6304|7162.8825|6649.176|6335.427|7865.5535|6696.2946|7503.6728|9709.5121|12363.9639|9469.1421|
2025-05-10 23:56:52|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7723|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1663|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2633|2924.5519|2775.36|2808.63|2782.5818|2891.2733|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7541|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7733|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3014.611|3255.0195|2945.7735|3497.4082|2146.0909|2978.4639|3225.4583|3771.9408|5490.8232|5611.5022|5284.9548|6701.5963|4973.8977|3892.052|3549.8162|4224.4934|4126.8276|5712.3429|4172.7463|5235.8095|6144.52|5875.43|7552.8482|7281.1656|6530.6|
2025-05-10 23:56:58|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|800.6417|476.4845|667.3119|594.4224|510.4822|536.6978|601.4002|647.864|752.8352|6199.3735|1195.1464|1247.256|1172.8563|1263.0896|1397.063|1282.7724|1432.7925|1315.8389|1250.357|1133.8892|1739.1212|1067.3174|1031.8073|1235.9457|2299.5589|1685.9322|1797.9702|1908.187|2902.0991|2780.1372|2193.2302|3185.8124|2943.3701|2939.664|2415.7193|2436.0409|2620.4448|2602.7083|1999.9696|2068.5645|1686.7216|1944.0178|2462.3968|2337.8528|2311.9714|1805.1934|3798.458|3523.3658|3056.5986|2833.697|2517.7757|2569.0061|2092.7589|1873.1974|1898.6637|1972.481|2006.3638|2315.9577|2569.7102|2661.6928|2670.4321|3168.8301|3090.8344|3341.3044|3208.4242|3471.9542|3826.6253|4157.7164|4284.1607|4389.3048|4309.5568|4670.5698|5081.8729|4818.7366|5063.6187|4636.3727|3537.7637|4905.7066|4098.9226|3866.2829|3473.0382|4112.2617|4238.0976|3558.3368|2695.6754|3721.0133|3694.9501|3819.3383|3334.4233|3354.328|3668.274|3598.6541|1115.7838|1018.6779|962.976|1177.6139|1484.8726|507.4044|582.2762|215.321|102.2347|553.0426|471.4304|950.558|1279.6911|1531.4985|1674.1|1768.9636|2099.4217|3305.7305|3455.2387|3591.8373|3579.7789|3817.3682|3731.2433|3500.2451|3393.1418|2972.0964|3108.6129|3480.6316|3261.4471|3133.2635|1826.7094|1549.749|326.4119|239.1532|-56.3433|-86.7811|26.0672|371.7163|306.2635|1202.8104|1648.5944|2863.0583|2956.8582|2590.5302|2632.8134|3129.6159|4208.8148|1777.5598|1495.0235|1586.6523|2071.8986|
2025-05-10 23:57:05|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.6784|1498.5282|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|7163.7404|7485.3562|7540.6666|7619.0925|8251.3546|8371.1755|6748.7712|5846.8319|6181.0986|5710.5906|5899.1156|5525.7043|6172.0525|6237.7727|6126.7056|7093.8711|8248.9237|7992.0298|
2025-05-10 23:57:11|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.925|7.736|14.3178|14.1741|3.8272|13.4189|11.2452|7.1408|9.2544|10.4592|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|15.4687|18.5692|20.1141|18.896|25.3338|32.2752|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|662.5499|476.1127|712.2041|1095.9405|1230.3805|1298.3696|3906.3134|3578.5917|6714.8652|6694.5485|6841.4038|7108.1194|6704.5805|7398.8898|7629.5172|7868.6083|8644.2615|9496.1259|9600.5981|6395.1326|6231.3949|7285.4617|7672.6588|7702.3479|6772.4451|7566.1337|7755.623|8550.9382|9313.7968|10461.5376|10050.7592|8291.4548|8683.1735|5733.9556|5464.1702|6324.4418|5623.7173|8188.8912|10353.8217|12211.7167|17032.3719|15379.8456|16125.3001|18466.7279|16330.7925|
2025-05-10 23:57:14|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||
2025-05-10 23:57:16|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.5758|704.3593|682.139|703.4745|698.3543|753.7568|835.1845|885.8188|1051.7914|1236.309|1186.4159|1525.2|1891.062|1950.9944|2317.708|2084.5469|2022.4915|2243.4788|2004.8633|2453.0534|2168.4253|2261.2145|2187.7683|2311.6804|2329.4445|2456.8082|1231.709|2583.3578|2410.832|2476.5857|1343.6198|2577.5262|2665.8551|2492.2735|2717.0834|2788.4508|2827.9463|2938.0505|3217.4536|3077.2633|3147.745|3466.7544|3366.7629|3448.6046|3429.5303|3585.8351|3893.1798|3566.5489|3899.0864|3987.7553|3896.5582|3674.9192|3787.7103|3559.4742|3429.4418|3362.3048|3401.1053|2464.7806|2229.2759|2310.8737|2374.6553|2356.7021|2382.5572|2243.2972|2165.3155|2349.7562|2653.401|2522.0884|2295.1914|2370.75|2580.1284|2607.2407|2680.2701|2698.1679|3201.4372|2953.3012|3129.2122|3266.4356|3427.2948|3464.7442|3300.1701|3648.2106|3692.0028|3565.6968|3672.0995|3859.4717|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|6881.1171|7480.2931|8378.328|8377.6834|9901.7318|9916.4293|8078.5818|8264.4618|8200.8169|8539.3675|8926.8872|8924.5528|9288.4725|9134.3064|8485.041|9689.9342|8962.1324|9329.5721|
2025-05-10 23:57:20|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|236.4448|244.4|305.4189|270.151|320.0738|343.116|371.709|492.5232|463.4504|443.651|364.7099|303.2445|459.885|405.1253|413.4469|333.3377|375.0439|403.8147|441.0596|426.9565|430.7838|479.2638|457.4592|525.0078|547.0705|582.0869|529.9314|676.2981|791.9268|825.5536|922.1312|1096.458|1007.2903|1037.4219|1077.9808|1122.7069|1227.7956|1216.3638|1353.563|1499.7671|1183.3429|1322.1095|1413.886|1325.73|1377.6938|1382.6243|1418.49|1120.4142|1201.6932|1360.9433|1271.86|998.3269|886.1441|1088.5819|1109.8317|1202.3407|1068.5541|1164.6505|1049.7738|-196.4197|1258.0335|1245.4845|1494.1453|-9.8336|1414.9975|1417.6356|-354.3047|-210.2574|275.3864|505.5631|834.504|157.839|538.8748|441.6417|655.8597|495.1484|796.0019|955.4157|1243.434|1105.9929|1018.9966|1037.0304|819.0703|738.806|553.4173|440.9763|594.9084|1290.125|1422.8049|1888.0979|1349.2766|1437.8275|2050.494|2370.7953|2129.2376|1575.3517|1821.7788|1871.162|2605.2442|2781.1772|2599.7803|2293.2045|2717.3429|2692.8543|3101.8283|2733.7751|3090.4171|3432.0611|3506.2762|3561.1808|3316.2459|3733.7248|5466.0986|5961.6831|6460.9489|5900.17|
2025-05-10 23:57:26|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:57:27|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.437|104.522|82.3065|83.4854|86.2512|93.4402|77.5084|60.2495|46.177|31.1074|37.0329|46.8952|58.8432|50.7293|62.6524|79.8157|94.6285|135.8608|112.0077|97.3038|84.7995|104.1178|129.4806|157.4307|220.165|188.2873|241.8648|290.1641|343.9201|459.1858|425.7572|469.4294|484.3656|479.3457|613.3882|722.8825|715.3237|759.8078|776.5453|809.7227|790.8937|562.7393|691.8924|598.155|496.3903|699.2494|749.8195|851.2997|958.0309|751.2845|930.467|993.5545|1088.1596|1003.1263|1009.0914|1111.5214|1356.6326|1225.2033|1473.1149|1490.6002|1676.0879|1594.6302|1735.6694|1963.2952|1957.2833|2001.524|1956.7172|2110.714|2225.8307|2266.4336|2320.6078|2409.1406|2561.2838|2897.4671|2764.9958|2752.1982|3023.9954|3361.1911|3897.7231|3824.1499|3145.6585|3136.9503|2917.3266|2895.9909|2366.3034|2181.3868|1690.0159|1695.2637|1674.2916|1649.9107|1398.3652|1828.6865|1845.0026|2106.9019|1658.2144|1127.1605|1244.7785|1170.1111|807.3429|792.577|951.9328|1025.8844|693.9281|638.0852|854.1961|703.6107|739.8295|742.9418|620.2105|
2025-05-10 23:57:34|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5813|204.985|209.1139|208.391|258.7468|258.7468|251.7803|253.9088|263.2445|252.2999|264.0728|86.5566|94.0368|275.198|274.8125|268.4202|260.4514|269.3984|250.1386|500.3456|471.344|509.0866|508.0049|501.5827|543.2119|509.2368|513.799|504.4864|508.4312|490.552|448.1311|448.0094|499.872|386.4122|384.4922|388.7706|430.8065|420.8606|472.9386|518.779|408.9976|585.8608|608.3196|696.5919|502.5155|736.6412|760.2354|838.3565|1251.5942|1116.4191|1225.3004|1213.9618|1233.0668|1255.2476|1301.4732|1342.7005|1325.6688|1491.2682|1625.9256|1332.5339|1281.8306|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|1916.5031|2173.9503|2379.4886|2507.2751|2947.1699|2763.3759|2766.3655|2733.0283|2856.8076|3056.5833|3028.0537|3480.0264|3950.9177|3641.8747|3724.83|3945.0667|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4592.6087|3527.653|3516.0574|3306.926|3571.4766|3959.6351|4169.2862|4075.0548|4293.7723|4519.8729|4023.5795|3681.7327|3715.4073|3610.1168|3584.0005|3604.0879|3859.6947|4035.938|3972.2491|4579.8083|4888.8058|4498.2995|
2025-05-10 23:57:39|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|5908.754|6042.4747|7817.6|7260.3606|8071.3873|8912.7424|8553.8446|8175.4729|7202.4837|7562.8643|7235.5345|6770.6655|6549.2553|6620.3741|6673.5329|7399.6305|7287.3977|7823.0754|
2025-05-10 23:57:43|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||46.3513|25.6916|20.568|25.6916|40.5853|41.2252|43.5626|68.6566|60.3087|75.8354|48.0989|49.4894|58.9447|46.6649|54.0675|89.34|76.0344|109.8619|145.1224|83.3138|98.4191|114.9561|210.8489|213.5025|294.0888|279.4333|170.1197|158.078|103.5664|219.706|246.8502|224.6717|216.724|268.1226|310.6701|290.3931|288.0533|248.2593|335.2547|330.8991|376.314|336.421|362.6716|327.8569|337.2526|282.8487|318.5673|403.1672|523.7903|684.2895|828.2919|1179.6425|1024.9645|841.0493|921.4843|533.0298|562.0963|446.7965|515.7075|613.7933|474.2187|427.3736|635.9127|923.5801|1062.0752|1249.0129|1259.8823|1633.4169|1871.0235|1865.1523|2234.9331|2180.1609|2185.9817|2795.8506|2359.5135|2780.7482|2982.5058|2666.1798|3143.5656|3513.5625|3506.5895|3351.729|3040.8009|3036.5626|2872.2221|3498.7457|3887.6552|3366.0689|2825.2573|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2506.1339|2733.9434|3463.8322|1725.2666|1835.8805|1287.6148|2622.0859|2814.292|3318.6627|3154.6456|3363.1001|3029.6486|2495.4256|1937.804|2305.3762|2422.0816|2375.7228|2066.2393|2994.509|2873.2607|3087.0778|3367.5661|2967.6055|1759.0231|
2025-05-10 23:57:49|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9381.062|10655.8553|10139.4435|8359.1854|9381.6021|7096.9771|8262.4799|6922.9799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40144.931|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|43967.8168|30034.1347|35383.4007|33018.1209|35498.2566|34656.4537|31290.5585|25380.7374|25920.2334|25804.1394|20420.1325|20441.8085|26530.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39110.0597|56268.8354|61951.9044|49880.3933|45149.0162|44413.2039|41397.192|41268.482|51688.1901|40715.0575|34439.5913|39609.3708|40310.1362|38250.0906|37929.7908|41089.8511|36452.4364|38663.0029|45463.0005|37027.8466|43402.4882|
2025-05-10 23:57:54|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.918|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|1783.0162|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1525.0053|1575.3694|1448.2713|1418.1312|1552.7497|2240.1145|2580.8944|3315.2363|3127.9644|2796.9643|2794.5794|2457.7119|2062.2689|2561.7344|2191.6651|2864.264|2712.8393|3170.6275|4093.202|4855.3242|6348.6822|6637.557|6843.9984|
2025-05-10 23:57:58|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:57:59|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.1876|404.122|357.071|169.07|162.8502|215.18|188.057|180.4935|225.853|245.1079|158.1605|164.8681|161.5799|164.6134|118.5|97.6385|94.2105|110.0198|120.9041|101.6383|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|12367.7844|14460.5991|12522.2033|6293.8997|6078.9693|4984.2134|3922.8197|3949.6981|3877.1363|3743.3373|3751.107|4373.0464|3962.6902|3183.4813|3393.0385|3018.573|3193.629|2280.7066|
2025-05-10 23:58:04|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8854|311.5591|253.2684|234.1475|314.0045|402.2539|293.3108|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|707.568|654.8565|764.7876|785.2217|764.4454|703.9672|673.8804|786.3038|961.2379|1053.6331|861.5149|948.9779|1078.1778|926.9307|826.1886|712.9731|807.8966|749.588|982.7308|1266.749|1324.039|1839.6815|2119.2792|2256.2463|2302.9211|2309.7412|1974.0327|2318.8068|2149.2105|2008.2548|2255.4693|2914.9306|3108.6182|2991.2131|3141.2956|3435.8279|3897.79|3604.3932|3408.4933|3569.9029|5608.0214|5708.5981|5394.5734|6159.6703|6013.7847|5533.0044|4902.0409|5636.964|4808.9808|6690.2548|6494.1484|10686.4569|13356.3778|13479.8428|13361.412|13344.41|12817.9002|12397.2386|12417.4963|11660.5537|11928.8065|14068.178|13457.5826|13461.2953|15055.507|13682.9527|
2025-05-10 23:58:08|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9713|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5593|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2293|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3765|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4923.5481|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|4390.1946|4601.9177|5272.1515|5147.23|5416.4908|5477.6819|5646.4243|5315.0032|5967.389|5501.749|5167.8054|5697.9393|5748.0331|5995.5233|6249.8368|6568.4948|6045.0604|5150.1712|5030.6094|
2025-05-10 23:58:14|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2894.8438|3358.9578|3076.1968|2302.9865|2856.1435|3218.4495|3047.7077|3171.0878|3289.8542|3188.2457|3776.0166|2959.3556|2666.1156|2601.5087|3005.4725|3031.927|3667.6938|3101.5269|4027.2542|4156.5234|3936.724|4676.9064|3403.8676|3011.7348|
2025-05-10 23:58:17|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||253.6|308.6|296|281.95|335.693|333.3695|326.5608|285.4695|293.644|377.8555|331.879|383.452|371.3125|431.7465|412.872|424.625|421.412|512.4508|432.139|557.7108|719.6173|558.6948|662.1622|658.1622|488.639|474.1637|433.9035|464.8844|554.3867|588.6247|845.846|1167.3096|785.8529|737.233|620.5446|643.3193|563.1483|590.6154|581.8431|520.241|462.6574|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4531.7266|4584.6689|4872.8475|3013.5201|4219.8292|4499.8276|6268.2085|6400.905|6319.2133|6606.9887|7716.7246|6525.7537|6509.506|5328.1262|5928.1927|6878.5536|7548.3839|6602.8662|7069.5569|6096.8672|6825.8703|6746.6028|5979.7319|5479.9666|
2025-05-10 23:58:22|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2309.3085|2673.887|2843.75|3394.5447|3769.0342|3172.9622|3990.8513|4125.976|4027.821|3935.9374|4028.524|2844.7539|2941.5275|3141.8411|2834.7439|2319.6417|2609.1655|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2074.365|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5001|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13493.6934|13720.1919|13471.5778|13975.7733|13587.9522|14174.857|14079.2814|13565.2895|13595.6768|5203.5755|5126.8641|4842.2234|4382.6479|4402.4413|4112.9085|4283.0003|4319.6205|4208.9127|4712.6887|4597.0432|4451.9852|
2025-05-10 23:58:27|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||279.0639|252.3578|248.0954|234.4121|161.2451|168.5952|207.0842|265.2305|274.6433|268.913|384.7848|376.702|405.7918|420.5792|545.4747|528.8171|535.4207|462.1257|654.7874|607.3733|626.8707|645.2185|626.8087|769.1933|734.8614|766.4695|894.8739|831.1791|861.9466|821.0922|907.259|972.802|1320.8976|1683.7163|1684.4124|1542.2239|912.2351|1074.9001|1131.9621|1390.6837|1338.2107|1618.0578|1566.2242|1612.8394|1774.8597|2229.9657|2393.5879|2632.7218|2831.2158|2887.8426|3756.0057|3486.482|3539.9097|3733.7675|3806.5136|3967.9583|4182.4648|4448.5474|4399.6088|4547.6819|4718.7915|4970.4465|4974.139|4907.9244|5040.8117|2158.2104|5523.2765|5591.2149|5649.4404|2914.6977|5693.7631|5376.2145|5336.2799|2891.1258|5490.4204|5244.64|6394.4997|3798.1267|4642.7358|4876.9902|4723.2055|2629.9758|5092.0347|5108.5401|5218.4884|3382.1215|5110.915|4868.4957|4539.4872|3483.6838|5378.9043|5077.3879|4550.8486|2482.8812|3146.921|3239.927|3875.8865|3066.9172|4283.052|4090.1319|3909.4238|2640.2168|3290.1203|4021.7171|4186.7156|2761.3789|3480.8527|3930.7372|3837.3793|3582.9546|4754.4611|5002.971|5341.1181|3951.6101|7817.7302|8772.6066|8303.5038|4366.2651|6507.6763|7535.4417|7388.0999|5593.8847|6063.6354|5186.3004|5794.9171|4530.3683|7495.6707|6126.5204|6181.6733|4805.8111|6864.2418|7029.3077|6903.1402|5351.2956|7682.5246|5619.4444|5712.9906|6771.1025|6616.0291|6049.8429|7217.7893|6524.6131|3471.7288|
2025-05-10 23:58:33|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3502.5235|1476.6376|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0855|1576.3395|1400.4743|1096.8454|1544.6588|3133.6591|3283.5124|2880.335|6186.9164|4475.1233|2927.5998|2892.8071|1962.2627|3250.3301|2352.2023|2969.3177|1620.6767|1909.8357|1524.3903|1970.508|2163.7974|2969.2131|1756.5996|
2025-05-10 23:58:36|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1723|540.4151|567.4329|434.8679|512.8759|453.0551|550.6534|635.2269|449.5884|491.44|522.0469|577.4024|638.0413|528.1476|612.7641|727.3895|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.6206|6250.1965|5831.6084|3763.2387|4171.2432|3203.4091|3672.935|3640.7914|4252.3998|4547.7871|4534.6837|4733.2036|4934.7903|4784.7191|4947.2101|4985.4831|4963.1375|4714.565|4078.4986|
2025-05-10 23:58:41|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||
2025-05-10 23:58:44|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2766|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|46.4721|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1343|13614.9649|15654.5553|22897.1995|21663.8172|22525.8116|17403.2768|14666.8112|12758.1097|7878.1876|7417.3179|10362.6458|13483.5261|18679.3718|13773.5361|13799.7133|13727.4253|9832.8288|13807.5116|12540.9292|9642.2748|
2025-05-10 23:58:48|russ2000_0219|VAC|enterprise_value|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1715.3185|1686.0071|1697.0116|1938.946|2084.876|2100.7907|2099.6188|2245.2619|2349.2084|2326.1214|2323.4591|2666.6591|2974.9522|2871.7299|2923.3492|2396.1247|2327.9663|2442.7582|2774.0522|2356.7726|3270.8407|3484.3741|3859.698|4141.139|4231.9197|4314.5247|4024.8132|7586.0522|7791.7939|8477.3679|8217.5952|8533.1082|6337.9587|7297.4552|7624.2564|7780.3573|11004.1901|11566.4307|10342.4141|10693.6813|10760.1849|10332.3823|9426.3251|9785.9396|9157.2589|9674.5193|9203.6274|7769.4841|8412.2118|8481.8389|7823.9541|7623.8632|7114.3689|6833.7115|
2025-05-10 23:58:51|russ2000_0220|CHE|enterprise_value|0||||||||304.7304|353.1873|333.0411|315.0475|351.947|396.09|399.472|357.5533|327.485|381.0118|391.4675|385.9009|347.167|384.0485|357.807|377.61|407.9825|456.1225|473.0688|513.4058|488.801|445.7546|427.8966|335.5915|314.5493|363.8894|314.8555|321.7695|384.384|398.9279|380.0623|305.8233|409.2055|411.7799|430.5198|443.3656|445.0695|481.695|516.4805|514.4885|484.2444|466.875|502.3478|498.4315|522.2188|482.4411|491.397|547.396|524.848|532.006|560.3361|361.425|435.6081|428.7688|372.4944|315.5254|392.3025|319.5905|406.9298|382.652|370.5855|394.898|375.5864|403.1881|407.7626|413.9006|426.8087|332.4727|386.758|431.2901|413.8898|336.8801|335.3402|293.9716|359.8947|304.6539|432.9324|903.5815|845.7077|939.148|1059.6723|1194.7388|1266.6602|1313.984|1468.6365|1701.2427|1594.2987|1008.0721|1076.3226|1358.9647|1856.113|1705.4497|1558.8228|1193.8663|1065.107|1128.9442|1054.4059|1025.8156|1025.3312|1098.5027|1124.5813|1283.4959|1291.6643|1318.418|1460.7012|1518.1903|1514.4663|1236.1862|1104.6068|1339.7999|1265.1526|1440.0439|1376.4757|1613.1186|1417.3683|1358.9813|1446.4934|1715.2185|1752.2528|1905.3685|1918.2083|2171.9327|2345.4415|2352.5285|2592.8334|2372.3127|2336.9803|2378.0456|2689.9325|3037.8831|3382.0703|3289.5593|3987.6581|4477.5748|5268.4618|5179.7838|4580.9008|5193.2118|5826.8993|6805.9374|7087.096|7007.4492|7160.2975|7549.6821|8309.6055|7124.1569|7372.4768|7131.7794|8041.414|7683.8297|7103.371|6584.8472|7615.9182|8040.0935|8006.6179|7626.2478|8527.6413|9369.7147|7913.1926|8765.6421|7533.6837|8827.9419|
2025-05-10 23:58:57|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||153.4106|195.7335|133.041|148.7831|285.4323|130.4053|249.2548|286.4701|237.7208|263.3313|291.8549|332.8663|384.283|636.5098|777.74|603.8565|423.1209|775.3275|892.449|776.529|773.717|756.972|610.845|960.898|1881.8844|3537.465|1203.715|1182.4149|1180.0825|1493.5774|1195.475|1047.8415|994.226|1203.3625|918.3906|743.2781|852.5279|499.954|747.3043|585.4566|695.6559|931.536|1075.2987|1327.3758|1130.6434|2702.927|1223.161|936.0335|1544.4781|383.0975|953.5873|1424.6847|481.5446|102.4038|128.815|56.8526|233.0017|342.9284|490.1007|454.7281|319.8|258.3484|313.5237|206.4391|264.373|445.4586|356.8122|511.4347|466.5209|381.9999|342.3979|408.0357|461.0432|342.3483|235.5389|322.5433|263.8466|250.8864|57.0413|128.7015|189.1802|274.2554|337.0735|443.4807|913.2572|1029.1729|914.3515|1241.6509|882.419|818.7682|873.0627|1350.7032|1758.0361|2344.9602|1748.9894|1268.2333|860.97|1169.5745|1006.4687|935.7987|1067.4819|1387.9187|1516.5276|2077.9991|2095.691|2018.5121|1814.6383|2211.4223|2342.728|3231.4982|3319.5199|3511.0846|3821.8664|3206.2946|3062.2101|2255.4338|2111.2152|2110.8603|1706.5219|2193.8398|2289.4607|2851.6739|4475.64|3508.2955|3290.9132|3625.0227|4398.661|4390.4521|4452.7706|4309.5978|5068.9369|4418.3598|3657.1815|3434.3968|3649.2728|5545.8572|4040.7057|3698.9275|3969.5805|4424.585|6291.7151|6121.2677|4727.503|4700.375|
2025-05-10 23:59:03|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||
2025-05-10 23:59:06|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||117.209|109.308|125.2023|121.3632|87.2282|131.2823|141.9311|152.721|184.6088|174.2538|230.6062|204.6819|201.6716|183.0182|195.0774|203.6116|212.8904|217.8693|274.8368|302.5266|323.9268|400.038|454.6714|438.5305|390.0669|363.2903|486.8334|520.523|607.8171|712.8624|792.3798|563.7809|460.5131|632.7695|826.3995|704.7831|767.4409|601.3229|615.6044|491.0333|483.6053|608.128|675.2844|582.3182|616.0957|676.851|589.2377|469.2335|429.7083|339.7891|426.8168|347.4099|550.3634|509.1393|578.5598|691.956|877.1594|1267.1323|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|703.3085|641.6508|784.4505|784.3804|873.4652|763.672|816.4193|1073.506|1179.9939|1202.3212|1492.3642|1280.775|1489.647|1299.5781|1437.2138|1457.7238|1571.9779|1563.0294|1588.73|1672.5443|1614.0415|1714.7328|1696.1125|1894.94|1954.4989|1943.4934|1626.0896|1594.1094|1662.2457|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7918|2378.3298|1846.1789|2185.3217|1999.0989|1702.3255|2213.6057|2089.6925|2014.4409|2134.9845|1595.8841|1774.6568|1791.8521|2227.5854|2599.1341|2765.6369|2659.7183|3325.4096|3289.267|2853.9304|3171.0953|3038.0046|3478.2565|3845.8018|3436.0944|4154.9756|4819.2928|4964.6967|7372.6266|8117.2237|7757.3162|
2025-05-10 23:59:11|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2622.2978|2890.3776|3749.896|4072.6138|3279.8994|4173.1635|5773.3217|4904.785|4307.1187|3921.1359|3404.2648|3478.9636|3134.6348|3329.5064|4027.1988|2879.19|3048.6228|2798.7239|2576.2896|
2025-05-10 23:59:19|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:59:20|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|4230.7512|4925.243|4005.9644|3975.1337|3445.4006|2838.1132|2805.6908|2385.735|3220.0998|3279.8099|2948.4395|3287.2991|4093.8624|3805.6035|3713.8799|3851.1513|4509.3322|4700.4935|
2025-05-10 23:59:24|russ2000_0229|TTWO|enterprise_value|0.48571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5802|75.2465|70.1083|84.0993|85.3791|75.2183|75.9452|180.2436|195.3454|206.8383|250.726|373.1161|267.1774|382.8107|440.3537|546.4413|544.1287|771.066|540.5694|759.6884|872.058|643.0879|933.0138|723.5791|773.1408|905.155|1437.1412|1387.2905|1115.222|1105.8886|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8719|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|845.8646|899.6936|755.6044|738.5631|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1134.713|745.4379|1012.1199|1353.3682|1419.464|1520.8741|1558.9439|1534.8526|1375.2388|1486.0596|1558.9495|1624.9788|1590.9495|2060.1952|2321.5704|2414.9612|2282.6684|2805.7295|3345.3941|4763.184|5286.7542|7232.4421|10695.223|9841.3123|9556.4254|13365.1537|12710.8438|9078.4435|9226.4113|11584.8044|12682.0844|10685.3643|12292.1436|15215.7477|16864.13|17974.3039|17339.0316|17286.7524|18749.2935|15836.332|11881.1046|23081.314|22923.625|21446.3385|23517.389|28003.098|25580.2|27245.2317|26702.264|28892.864|31190.257|39594.85|42226.4009|
2025-05-10 23:59:29|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8509|878.6489|1058.899|1109.0193|1324.306|1512.0608|1823.2379|1749.5568|1917.4892|2353.9965|2671.4858|2748.3038|2740.3614|3124.0802|3639.3713|6841.6622|6900.769|6800.8384|6912.0852|6595.8243|7665.9323|8101.8777|8300.1765|7978.3658|7989.1566|7944.7231|7701.9221|7956.8463|7574.4093|7057.4947|8360.2753|8194.6668|8404.0539|9074.0519|6961.7099|7272.6046|6715.3767|7129.1921|8181.4254|8139.1413|8207.7825|8221.6476|8837.7136|7141.2073|6572.9726|6735.7748|6219.4865|5981.5873|6330.2071|6641.8891|5711.313|5346.2211|5505.997|5268.6172|5336.9896|
2025-05-10 23:59:32|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:59:33|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.72|167.5719|192.4422|373.2199|352.108|591.343|530.6549|622.4513|701.0755|525.6347|631.5943|278.8597|685.8078|579.4283|777.8374|1030.8555|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.4341|1618.9604|1710.3027|1594.8189|1533.0281|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3911.4097|4305.3877|3983.6333|4586.076|5229.2302|4970.5051|5301.8037|4749.0623|5708.3666|5427.9193|5082.394|5046.6412|6045.9032|6498.4249|7181.324|7386.5405|7532.5599|8211.5227|9658.8871|10695.4528|10028.2997|
2025-05-10 23:59:37|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0498|208.9677|207.5178|190.002|187.9269|341.443|482.8228|260.8533|231.0219|268.4607|338.7362|448.1601|602.5297|624.8883|495.968|682.3125|535.4062|309.4459|450.175|605.0585|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5188.0093|6406.4043|7525.8187|6756.7464|9641.6596|11911.0619|15415.5018|15034.1854|15545.2819|21839.2368|21633.8089|23097.2929|18482.5841|16624.5097|16063.0865|21733.8942|23279.0673|20138.212|28233.3684|31647.1895|38884.0728|40651.6513|28772.9574|27424.9027|
2025-05-10 23:59:41|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 23:59:42|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||
2025-05-10 23:59:46|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||
2025-05-10 23:59:48|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6305|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|6906.7249|8240.4141|7455.7461|7312.6912|7633.2606|7213.5906|7224.6323|7675.996|7966.297|7944.4288|7802.6702|8338.056|7573.7365|8651.2988|8591.7725|8290.8665|9236.524|7289.062|7956.9092|
2025-05-10 23:59:51|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0706|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1694.4556|1870.5686|1976.4084|2066.6266|2142.6713|2223.6787|3096.4646|2890.2752|2904.4204|3208.4846|3273.219|2984.5788|2825.261|3273.6844|3490.0745|3616.331|3873.0458|4404.9428|4199.8848|4226.2089|4629.2242|4375.6472|4762.6943|5194.5164|5553.1889|4597.5877|5509.9335|6720.6201|7226.8806|7796.7183|6731.4719|6739.5078|6688.6462|7770.3061|7113.2328|7727.6157|7781.5288|7877.0435|9005.8274|8157.351|7794.3536|8608.8599|8331.3337|9325.4596|8684.6856|8829.1331|10089.5485|11222.4326|12559.7689|10395.4173|11238.6152|
2025-05-10 23:59:58|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6403|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|1867.117|1863.3343|1971.2611|2282.7676|2407.197|2193.7399|1806.9225|1608.3647|1818.9765|1739.7809|1790.4331|1711.2963|1885.5955|1635.1501|1655.6309|1834.6196|1718.0725|1689.8557|
2025-05-11 00:00:04|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|-78.4926|130.5784|28.2118|97.5728|37.7199|-87.5672|-111.1471|-75.6164|-128.6801|-50.5045|143.9201|141.0734|2.0331|178.6009|321.0934|219.6092|81.753|92.9227|202.8506|210.5487|-99.1931|69.9611|197.2088|380.6268|123.1563|206.8285|240.7661|179.561|135.1092|112.0466|256.8621|339.8413|312.1273|452.4794|82.3253|389.7828|177.8673|433.1479|324.823|443.2571|134.7591|163.012|163.1748|187.5021|-44.1876|424.7635|585.5068|370.7064|297.82|595.0509|696.8764|483.7562|270.4097|237.2269|466.1513|517.9204|468.7995|729.7079|638.682|653.6586|787.4429|813.3944|921.1428|1074.7904|876.2026|1128.0696|1036.5362|1212.3385|1067.8447|1177.1217|1169.9263|1341.1237|848.5117|1054.0731|1690.3516|1680.1831|1064.5321|525.1809|553.5711|859.0711|130.9823|645.5039|446.5172|480.8214|514.8373|-776.882|8.5839|627.6837|-6194.0603|368.1633|1393.184|1410.5332|-6552.1198|-6799.1331|-5701.9646|-6234.0212|-6464.8983|-5154.0084|-4707.5361|-5653.8969|-6296.4841|-5577.6266|-5215.4212|-5265.0994|-5397.5616|-4966.4835|-4780.7609|-4082.1264|-3696.7125|-3469.5114|-3117.8516|-2646.6564|-4335.3306|-3388.8156|-2608.1832|-3337.7486|-5158.4063|-5181.4309|-5157.6609|-4971.3716|-5705.3797|-6720.1933|-8099.4364|-8135.6494|-9258.8115|-9271.5319|-11106.838|-12381.3003|-15821.7048|-10288.9054|-5493.1617|-4814.0618|-4269.1867|-4519.8422|-6133.039|-4647.4813|-7235.6739|-7947.5363|-7261.9488|-8632.0488|-10439.3164|-13184.6318|
2025-05-11 00:00:11|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1143|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|182.5689|158.2945|82.11|114.3236|137.1056|152.2875|197.2285|213.047|243.745|206.3165|155.4635|127.7487|153.0829|170.8395|369.9632|1260.75|652.7625|554.3005|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.9229|74.1619|78.323|97.653|92.111|101.6045|113.5109|80.2099|100.718|100.7883|104.0662|197.5349|273.3809|253.2407|223.5489|224.2663|253.5891|312.1471|511.8416|445.4601|372.2132|320.3863|384.4228|368.4311|250.6691|163.0411|198.1373|280.4274|304.8863|317.448|238.5007|224.68|363.9067|379.1189|416.4379|331.0304|478.8009|716.4102|675.6758|1500.7855|1469.3265|1728.3474|1791.092|2124.3102|2061.9879|2334.2367|2306.0971|1808.6669|2050.4846|2359.7338|2320.4997|2742.7192|3065.3049|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|5178.33|5765.91|5828.88|6804.751|6605.058|6645.216|4701.049|4991.62|4913.995|4961.499|4469.714|4903.924|5310.292|5672.985|4946.935|5085.728|4574.854|3604.8541|
2025-05-11 00:00:17|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||
2025-05-11 00:00:19|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:00:20|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2403|1696.7781|1815.1539|1917.3575|1839.875|1898.85|1868.36|1892.5773|1907.0655|1981.6|2226.425|2220.8505|2115.9255|2015.305|1904.455|1731.301|1736.918|1740.1748|1660.337|2780.5988|1671.3681|1852.2226|1906.383|1655.7348|1778.1996|1758.0256|1858.2202|1966.3965|1662.5119|1595.8442|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7963|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9847|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|4905.1155|5232.6738|5279.5142|4875.4332|4461.4757|4442.4011|4882.1703|5521.1423|5309.2014|5048.4588|5237.9606|5737.8038|5259.2992|5324.492|5702.4961|5924.4724|5846|5251.431|5484.7045|5607.4905|5508.5642|5941.7091|5808.9445|6282.6642|
2025-05-11 00:00:26|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||153.0893|130.7388|146.8234|128.2739|129.9892|125.8857|158.1768|173.2915|187.3055|163.1017|171.5623|184.9191|183.9278|168.1843|182.0358|175.0961|136.6397|132.0542|147.2347|148.0736|134.2938|138.7152|152.1908|141.4405|151.1589|132.1722|143.221|171.0266|152.7803|158.8091|191.3461|234.0668|193.4002|178.0772|212.3312|284.4559|319.5012|320.1192|372.6564|391.6164|334.4749|390.3556|406.1659|451.9821|428.3835|457.2278|586.9683|522.9473|510.6852|540.7367|580.2865|575.9582|585.2174|474.2397|388.5628|462.5317|515.8016|513.6475|584.336|561.992|709.2335|758.1645|806.693|848.4561|1023.1434|1137.546|1072.1608|1082.8701|1103.8473|1306.5237|1358.6741|1024.2595|1142.759|1111.454|1374.3663|1631.9829|1508.498|1846.1323|1974.0841|1804.9787|1684.799|1978.2773|2185.2084|2168.8118|2272.8219|2212.2448|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|1920.9085|2235.5672|2274.2534|2100.6811|2149.6328|1671.2673|1629.8588|1522.4595|1536.5266|1627.5108|1344.9499|974.3447|957.392|942.4273|788.7353|868.0161|795.5954|553.7654|
2025-05-11 00:00:30|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|2889.4085|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|2996.4086|3573.8548|3595.6003|3508.4586|3774.2629|2087.3592|2892.4736|2873.7519|3407.9266|4707.6998|6069.0393|6157.932|6162.7492|8252.2343|7717.2199|6699.564|7804.0838|6445.8368|6903.0595|9694.0139|9400.6971|10188.0792|9606.9143|8351.2606|10576.1851|9994.8737|
2025-05-11 00:00:33|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||196.782|195.76|191.172|190.5524|187.8078|189.128|197.8597|191.7659|200.9066|213.9164|217.8423|269.5289|278.9576|311.9635|356.2731|369.0673|398.0107|459.2386|504.8892|528.7885|605.3738|596.2465|609.9156|595.8786|574.2413|591.2996|632.6107|630.9725|175.0673|200.2148|698.752|709.6276|689.0274|332.5656|879.2801|867.0995|922.705|998.3477|1121.2105|1209.4881|1347.9301|784.1609|1523.5004|1655.181|1713.8702|933.2837|1921.3488|2518.5201|2380.7409|961.4447|2326.5628|2378.1211|2389.213|4475.4798|4253.4677|5335.5129|4912.6534|4260.3193|4161.2745|4215.3535|3649.1415|2811.9139|2944.6999|3015.8972|3056.3598|3061.8874|2983.7483|3132.6453|3092.8827|3253.3298|3237.8222|2980.4259|3050.6018|3263.2111|3125.8767|3348.4729|3829.39|4207.3024|4271.4085|4201.9521|4105.1109|4415.7578|4663.7353|4337.9391|4645.4781|4202.6191|4275.9638|3915.0617|3819.5312|4099.2356|4426.4889|4545.9822|4328.0946|4173.8646|4094.6511|4194.8231|4283.371|3854.1484|4011.4358|3971.6091|3432.1721|3438.9222|3580.6458|3844.8795|3875.6124|3651.9609|4263.2618|4172.3113|4066.5026|4274.7009|4629.7624|4860.3932|5640.3459|5922.3381|4558.8493|4292.8803|4449.1494|4322.8443|4302.9257|4296.7231|4376.138|4060.2094|4161.8833|4508.2929|3952.0219|4141.9991|
2025-05-11 00:00:37|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||
2025-05-11 00:00:41|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.4644|62.0124|49.1196|46.9811|42.9126|38.3547|49.5505|44.5175|63.8406|62.9126|46.3085|42.4927|38.9986|36.3956|33.8894|105.1385|403.589|358.0133|293.9505|89.0044|147.0681|203.0595|124.7707|133.4045|164.0624|164.5439|110.2568|164.4802|153.1514|170.8824|221.1149|308.0095|298.2629|233.0512|178.8931|201.5312|155.0124|233.6479|294.5624|264.6693|374.7632|337.6572|293.9911|348.0803|411.9972|481.4198|527.3855|604.0544|421.0631|426.6207|315.8277|270.4023|260.7727|280.8069|372.5972|401.1442|372.3849|594.2854|860.0239|1081.4333|2067.0825|1243.7119|2091.7688|1251.7899|1343.2631|1095.8066|1305.11|984.8337|1101.7457|1072.2164|1203.9772|1342.9439|1204.1427|1149.7532|1251.7118|986.4125|1851.8213|2188.657|1226.446|2095.4989|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5679.9105|6646.5511|7781.2827|10547.131|10051.8995|9370.7981|7802.3179|6622.0466|7850.358|4434.1367|3917.017|4453.8496|6257.5615|6041.2576|6766.7615|8324.0393|7431.4594|9286.3662|9239.3919|6545.3531|6398.4212|
2025-05-11 00:00:46|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:00:47|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||
2025-05-11 00:00:50|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7350.5684|10108.5026|10794.3682|10299.5218|10357.6273|8409.5978|8574.8267|6285.3574|7938.7641|10545.0102|10566.5405|10715.396|9421.1256|9444.8119|7738.1614|3593.8109|4478.0591|4630.0093|3617.5298|
2025-05-11 00:00:53|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||
2025-05-11 00:00:58|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.8135|39.2738|59.9666|54.75|39.816|28.5|17.4145|20.031|44.495|39.4788|59.9362|85.45|155.5125|132.0124|140.9804|168.1458|173.1084|212.2462|314.753|334.8392|253.452|139.8851|106.077|102.8804|165.0147|205.8528|256.7193|203.8814|211.6832|214.808|140.7052|139.1733|78.422|83.2574|99.5918|231.8384|405.181|220.5569|192.3118|196.7914|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.5902|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|255.1092|279.3169|245.558|448.7954|796.2201|769.8444|898.6417|838.4928|1235.0658|1800.6456|2187.2174|1883.309|2033.8294|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6433.9969|7162.1022|17130.3191|13805.9419|15400.8324|10168.8703|5200.8574|2742.4127|1096.3686|-194.2821|-349.1784|196.9627|348.4936|99.7769|260.0896|1577.6858|1123.6259|586.0658|468.9819|
2025-05-11 00:01:03|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||
2025-05-11 00:01:05|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|504.356|403.151|548.5652|719.1443|687.7917|998.2018|1009.5592|891.8041|502.916|418.1473|551.4777|601.9396|633.3096|511.7469|434.1625|385.8257|536.6998|616.5579|234.4637|326.2556|426.3708|134.0728|159.7268|164.1436|92.5528|157.9815|218.9028|345.2874|349.1856|485.5496|662.8652|584.117|100.9714|392.9572|949.76|412.198|350.43|440.0806|533.6761|764.8851|892.605|533.717|660.866|892.6862|310.0597|822.2517|995.8873|1166.8708|978.1503|536.858|976.0266|95.0617|415.5701|-30.1867|-1198.8|208.8112|167.1702|709.1508|1067.2676|1843.1059|5123.3327|3848.7616|5682.7141|5215.272|4162.1553|5369.026|4169.7743|7591.016|7354.683|9094.636|9787.2941|10757.872|11592.872|13729.776|14374.6175|10361.901|13927.99|13821.208|10184.4853|10763.142|12588.352|13359.825|17650.6616|11076.4946|14168.73|10002.868|11279.6973|
2025-05-11 00:01:09|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||77.1821|101.7417|156.4185|187.7123|125.2429|107.2725|158.5512|197.5557|233.4818|298.1823|370.5305|403.6583|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1149|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|1917.0394|2512.2599|2254.5405|2286.6982|2226.3984|2345.9568|2197.1973|2459.6661|3188.0034|2996.0246|3048.551|2708.7729|2766.3424|3311.7973|3512.3218|3581.8983|3988.2857|4005.5112|
2025-05-11 00:01:15|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8|11.4256|-593.9441|-333.2169|-767.1173|-1624.3891|-1444.1429|-4164.5144|-8086.3189|-10708.4473|-12738.2493|1827.733|-13623.7268|-13854.4756|-16038.23|2767.4024|2896.8975|3938.4052|3764.3365|3996.9508|4380.2288|5054.1139|6505.2583|6629.2766|6946.0281|6699.7584|6676.1856|3650.6701|3803.6259|3926.6769|3943.1102|3877.6322|4017.6194|4020.5384|4322.6065|4101.9478|3875.8216|3923.7664|3775.0852|4095.288|4230.8264|4349.9833|4442.6794|2332.5671|1711.326|1531.9443|913.9163|1350.2474|1477.8472|1197.1087|1126.9019|836.2206|646.3772|591.8212|603.007|556.99|688.31|525.0538|584.0225|675.787|675.6588|732.4256|730.2294|618.4945|
2025-05-11 00:01:18|russ2000_0263|ENTG|enterprise_value|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1048.5302|1137.4005|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2201.2783|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|5977.1541|5558.4195|7126.6057|6627.5758|7764.886|8969.6511|10992.675|15219.8289|16090.4708|16331.1018|18464.0666|19665.3866|15501.8637|17937.452|16978.717|16599.249|15468.3445|21203.606|17845.3925|25314.8916|22993.416|22448.967|19504.6186|18231.6993|13860.8142|
2025-05-11 00:01:23|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||52.117|53.5929|55.2691|59.5292|43.5138|42.9711|82.6273|63.0573|67.1704|71.4453|76.8147|82.4198|90.2138|88.7185|101.8366|107.2435|121.3413|153.5921|154.7761|154.0744|173.7025|182.8368|188.5756|187.0805|232.833|237.9908|244.4644|261.2793|303.4181|304.4256|287.663|256.581|253.2092|308.221|347.4463|314.9633|309.7203|293.2472|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2208.5028|1190.2106|1127.6685|1535.1254|1515.9207|1733.6742|1936.3141|1602.3811|1718.8684|2076.722|1975.0255|1642.9474|1751.8218|-968.1367|2077.2017|2028.1044|1947.704|-1380.7383|-1354.121|-715.6389|-287.1962|-260.4143|83.8492|-66.8057|-136.2625|-528.7218|-73.3461|-288.0268|-293.6021|-348.1176|-305.1328|-29.887|615.0822|323.4276|550.4034|865.7737|1239.3844|1754.3115|1163.3914|1610.8513|1070.846|1202.5776|1019.0466|1499.2308|1567.2111|351.8951|325.9546|-804.6855|-451.4963|-316.1601|-1218.4387|-1613.9982|-1414.6146|-3829.4436|-1438.0694|-136.8553|157.1697|1030.4147|-22.3825|-50.061|1256.4132|1153.71|1020.5422|2456.3926|2390.8515|2564.8928|
2025-05-11 00:01:29|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9205|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3573.9198|4194.8867|4766.2886|4153.3281|3845.7332|4625.994|4103.2169|3740.6173|3499.1137|3883.6064|4862.3409|4573.9213|4096.446|5253.3627|5441.634|4800.1348|3820.3984|3899.912|3558.2968|
2025-05-11 00:01:32|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9421|259.1837|266.8378|248.1358|267.7384|260.976|361.8576|343.659|472.3797|484.4529|696.0934|796.01|929.5055|828.3815|739.74|995.815|925.9955|880.1738|1116.562|1080.7453|979.308|1218.4495|1281.677|1216.166|1202.6688|698.867|846.3676|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5283|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1453.8829|1517.5442|1643.0353|1992.3165|2302.1478|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3074.3025|3075.4569|3073.5705|4022.8265|4872.6368|5145.8889|4023.6592|3445.17|3121.1915|3419.3706|3079.813|3147.5117|3130.5853|3277.709|2981.6037|2288.2322|2439.5305|2015.3756|2182.6679|
2025-05-11 00:01:37|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8703|100.8195|196.743|144.0055|128.9608|113.6763|167.605|88.1103|100.4775|83.692|110.76|112.2475|118.0923|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4693|127.8753|205.2066|126.1338|145.0645|262.8443|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4493|254.3185|258.1976|134.0579|188.18|260.6951|199.9123|172.4774|208.2527|214.7615|190.0165|3743.748|1206.914|797.0661|661.289|204.3261|329.453|644.7581|314.7988|425.0267|432.4848|401.7373|366.3192|691.7103|1167.152|1198.9616|720.0847|1028.8214|845.4579|926.4939|753.8758|1089.0136|717.2619|838.305|942.3881|886.0802|1157.4203|1533.3251|1479.3143|1460.2979|1274.2215|1323.257|798.9013|911.025|673.5557|861.4912|891.1827|1049.7173|941.3895|842.1004|566.9356|740.2582|741.6147|602.0472|745.5443|1333.9315|1636.4864|1342.5183|1619.3104|1499.2414|1149.3903|952.5348|942.8638|1309.8565|1535.8814|1277.26|992.2756|703.6251|871.5819|1472.3006|1021.4797|1472.695|1404.3572|1619.6707|1417.834|1301.1396|1543.393|1373.9847|2210.9804|2467.0413|2395.5607|2088.8237|1886.3395|1781.4773|1745.8796|2023.1082|2024.995|1600.2125|1656.5558|1619.0684|1146.6465|1217.6845|969.1979|1285.5915|1221.3354|1334.4569|1510.1774|1849.1463|1612.988|1687.0491|1500.1976|1513.2566|947.4345|878.8796|1636.5536|2339.198|1615.917|2377.8682|2330.4666|2640.1462|3234.3665|4488.681|4958.502|
2025-05-11 00:01:43|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||94.1521|80.2967|91.8766|108.2467|93.4003|103.0484|137.9318|155.6119|122.5421|161.4388|181.3681|190.2963|172.8888|209.2937|202.1477|187.855|246.3834|199.2889|216.7161|163.4721|198.5824|212.9504|210.1953|231.8468|266.5459|281.3292|350.3507|315.1618|503.5067|552.0855|573.4341|406.8245|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1261.9148|1286.0001|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1141.7056|1135.7257|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1639.1204|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8498.6988|8832.9505|8085.4018|6805.7563|4930.7392|6372.4109|6061.7045|6844.2408|6876.7769|5753.8284|7567.6271|7315.3156|7129.451|8474.4251|7852.0196|9233.2033|11790.7912|10105.8407|8751.1479|9016.5418|9534.9792|10309.8164|10138.7497|10108.7463|11134.7714|10270.6221|9564.873|10102.0715|10730.3968|9121.953|
2025-05-11 00:01:48|russ2000_0270|EGP|enterprise_value|0.10379746835443|||||||95.834|103.95|98.2012|94.4813|90.7615|91.176|91.176|80.3683|82.847|82.147|79.1612|69.5408|61.2467|55.9078|57.825|59.1033|58.9604|70.7754|70.4593|70.076|63.632|72.48|64.655|54.613|46.027|65.668|65.355|59.908|53.861|61.5894|61.5894|59.776|63.0767|8.8325|5.7575|11.3925|15.8652|112.2908|118.6038|120.7908|141.8343|10.4504|12.5646|147.7687|155.418|152.1387|152.1387|287.8122|307.8193|339.1171|330.6635|375.0142|421.62|480.9131|469.7308|560.275|566.2522|511.3375|542.9188|570.6685|515.3403|781.9715|771.2307|831.6418|814.2994|876.2044|844.4622|737.6805|715.8852|906.2194|893.1988|910.4232|803.966|849.9755|856.7731|900.0231|953.0299|1129.9724|992.7447|1068.492|1141.3871|1280.4902|1276.106|1400.2133|1413.9554|1550.5108|1489.0976|1555.4922|1710.1432|1761.4146|1739.5663|1553.2788|1729.7912|1860.5541|1891.6664|1732.6925|1371.6993|1420.0747|1558.9431|1609.017|1672.3927|1741.7171|1826.308|1704.5105|1816.9282|1939.3019|1995.8366|1956.1385|1961.6802|2255.1814|2265.6133|2358.0039|2334.8277|2588.9598|2736.3075|2790.4548|2851.5837|2870.4717|2881.1137|2912.4866|3123.9478|2905.5882|2812.0292|2923.7318|2803.606|3002.2415|2981.5436|3393.9996|3258.1074|3603.0045|3762.9997|4065.8614|4194.8486|4001.5871|4250.3912|4502.1046|4537.5542|5222.9938|5321.9032|5661.7556|6259.5139|5331.8782|5391.241|6452.0918|6476.9783|7021.1625|7636.6932|8398.6936|9383.7509|9932.9457|9275.229|9049.0776|8521.7761|9102.8232|9185.6828|9769.0351|9237.7358|10290.8486|9139.6814|10745.6161|10085.7792|10640.2602|10015.8584|
2025-05-11 00:01:56|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:01:56|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||
2025-05-11 00:01:58|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0043|742.8931|816.4178|442.5122|560.0619|490.1569|292.478|220.419|331.9132|446.7085|446.6557|412.6073|433.2384|607.0223|654.4545|855.8778|771.248|499.7212|669.1461|741.3187|528.1389|481.7072|412.2063|542.0392|765.8624|978.4934|937.428|1076.4204|1217.483|1290.9722|1583.864|1662.885|2088.1386|1501.7507|1354.7837|1041.5935|1061.4601|1061.8496|1202.084|735.8951|1370.9462|1550.5544|1507.8199|1292.7487|1423.5256|1172.331|909.6566|1337.4325|611.543|251.2613|497.9736|329.4142|396.1645|308.0162|337.5569|463.493|523.0019|492.5889|487.081|247.3724|344.7833|346.1464|288.2909|103.355|266.3719|238.2796|242.0551|66.2423|64.4598|29.7678|39.3421|46.2045|
2025-05-11 00:02:03|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1563|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0903|1926.5706|2059.325|2167.0384|1999.2323|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0093|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7045|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9997|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6628.7059|8064.3937|7925.3463|6653.5569|7591.417|7449.6914|7457.3888|4429.975|4478.1493|5012.6417|6028.2865|6056.8258|6378.0573|7609.3466|6726.0969|8005.5653|8641.6502|7958.2232|7578.8758|
2025-05-11 00:02:11|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||
2025-05-11 00:02:15|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.43|89.605|87.611|129.5355|139.122|127.6035|136.212|173.3755|174.352|154.54|163.812|185.1283|165.308|199.46|212.2005|201.872|166.9175|182.368|207.066|223.337|215.0017|214.6407|194.982|230.304|218.945|190.6202|295.157|278.9385|300.4861|345.548|372.8814|394.9485|380.688|346.0308|353.145|353.39|352.57|345.142|361.188|352.9031|368.5119|389.0867|384.343|416.0678|436.9886|389.2789|429.1835|565.4633|527.5569|479.016|526.9402|534.847|620.6815|601.9718|646.5779|701.8085|817.7021|825.7954|895.9047|812.2016|823.835|883.4916|814.5757|1181.8849|1225.5795|1264.0179|1210.8295|1153.7198|1182.2262|1048.5407|980.1256|955.4872|1066.9908|1165.7762|787.0834|677.7713|727.3519|745.1547|745.7555|777.8177|730.8712|804.0209|925.0757|1139.2674|1181.8958|895.265|1029.5908|1230.3487|1287.8388|1502.3564|1527.0246|1710.7398|1717.6551|1952.1274|2187.4826|2132.7058|2079.2227|1804.2959|1904.9539|1994.2415|1703.6631|1456.2742|1394.0668|1644.4876|1668.5282|1994.1149|1891.5974|2120.4782|2142.2868|2261.0002|2301.097|2108.6215|2294.0943|2389.8003|2135.5949|2542.5363|2384.1095|2344.592|2711.8711|2271.3497|2480.9322|2699.7238|3164.8706|3641.7213|3889.8531|3829.8148|4545.5545|4097.8922|3672.698|4016.9608|3857.0248|4566.9288|4958.8823|4192.2358|4471.3946|4973.3623|4481.9157|4774.8633|4367.6552|4377.305|
2025-05-11 00:02:21|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|2213.794|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|1956.4997|1830.2281|2057.8254|2125.5852|1808.1169|1884.8414|1696.014|1464.7694|1693.0871|1372.5812|1299.8727|2123.2242|2406.8798|1954.9915|1537.271|1160.2738|1222.7324|723.5803|
2025-05-11 00:02:24|russ2000_0280|CMC|enterprise_value|2||||||134.4675|124.5127|139.4421|137.0384|122.6241|133.7836|172.7316|185.12|203.5457|156.7198|181.5151|191.5456|193.0701|141.6775|186.9347|236.8345|225.6813|213.4285|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1123|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8716|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|3011.1979|3697.4772|4428.8101|4505.8029|4403.6029|5310.6209|5915.6196|5589.448|6523.8076|6826.1303|5679.7631|7121.3579|5740.4907|6789.0638|6985.0515|6446.7857|7358.9164|5922.973|5644.8127|
2025-05-11 00:02:30|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|36.976|36.351|41.6736|35.6483|34.3983|295.5561|302.1781|308.4281|279.1388|483.588|517.3564|539.3604|515.014|529.0451|622.1042|657.7941|673.567|911.3344|882.9956|1151.4004|1059.6041|1561.7035|1738.3966|2054.3664|2420.3103|2721.7552|5450.518|6016.6371|6720.4674|7483.0555|8498.8905|8231.358|8437.8618|8338.5269|7946.0179|8537.7198|8512.663|7758.4151|8216.7301|8319.884|9139.6135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7178.2363|7411.8554|8167.6355|8708.805|8235.1741|7955.1411|7892.1167|8010.6297|8132.3371|7859.929|7504.9484|6975.1842|6944.1731|7216.5686|7077.4637|6580.148|
2025-05-11 00:02:35|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.0301|529.1361|588.0406|546.7663|527.1696|572.2098|640.6287|659.897|682.7407|777.8754|759.3734|720.7938|698.5478|766.3473|866.3453|876.1982|817.9398|722.3862|711.3048|621.4132|680.4644|576.9662|740.8527|88.4628|667.9614|789.5074|932.5567|257.3777|302.761|935.9441|1777.4212|1281.0728|1205.5673|1164.5749|1770.77|1863.7092|1540.2725|2371.2476|2761.3072|2893.1865|2944.0949|2967.2233|3869.4966|3949.3836|3409.7559|3949.6999|3295.3325|3303.6595|3300.1437|3299.4989|2236.713|2361.3813|2058.626|1829.2199|1844.3868|381.1178|1168.603|-49.4191|491.6414|1546.4602|-79.9401|-1366.6314|-1770.3905|-2231.1542|-1180.2068|-840.1715|-192.769|872.6226|1235.6437|1261.2332|2654.6987|1873.2898|1836.0864|2782.6597|3119.5837|4047.1464|
2025-05-11 00:02:39|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:02:41|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|267.5038|306.4255|306.4119|1070.8555|1057.6854|1029.3631|981.681|292.1388|266.3145|224.278|722.4848|660.3468|601.6291|523.441|32.0763|26.238|25.3418|25.2563|21.526|37.7846|41.282|40.282|34.7846|35.958|44.8584|47.1014|64.46|48.5954|55.0605|103.4999|78.3763|125.2411|125.1359|112.8759|89.9486|122.4944|125.4632|157.6637|131.9458|150.3309|147.7862|193.0856|272.1346|285.9532|439.9495|384.056|455.7124|571.7837|757.2275|676.7928|698.7895|729.9451|986.8578|1000.7172|1220.4804|1356.342|1319.0973|1461.3689|1875.0671|2075.1281|2695.5498|2728.5163|2236.3077|2070.0335|1906.1259|1799.3481|1924.1577|1613.8048|1553.8208|1209.2701|1085.271|1212.4916|985.3425|1268.8291|796.5892|635.834|816.9669|1063.3596|845.0538|1025.7419|828.9004|979.5849|915.9656|1010.0074|970.4726|751.0703|1186.1415|1228.1726|1522.4207|1704.5799|1882.4986|2243.636|2150.5326|2176.883|2386.264|2282.0723|2325.468|2209.4615|2240.7809|2803.4589|2789.4715|2359.144|2203.1847|2405.0857|2488.1416|2420.7675|2388.6734|2569.2959|2842.3077|2979.5516|3177.9924|2977.4076|2928.3743|2700.6104|2396.6187|2692.5911|2865.1099|3549.3837|3033.862|2093.5559|3395.1934|4561.8272|3381.2203|3783.0055|4018.9096|4241.739|5099.5272|3552.2768|3537.6115|3426.2593|3660.9691|4486.2556|5222.6951|4417.7683|6432.2317|6468.8037|6199.9473|7902.0466|6215.844|5914.9477|
2025-05-11 00:02:46|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9605|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|6007.126|6019.8593|6184.4703|5460.7442|5240.6166|5776.0595|5693.0863|5302.4889|5326.3386|4948.2085|5102.7479|5567.4348|5673.5291|5747.7497|5903.6715|6730.0425|6433.9103|6530.1389|
2025-05-11 00:02:49|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7769|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|139.0534|217.4891|157.4216|209.9371|122.2424|118.337|149.4267|147.1109|144.769|200.6659|256.3157|262.9732|236.0734|316.9633|291.1551|316.8393|294.8186|442.5235|379.0379|403.6315|356.487|397.6349|469.3437|537.9494|477.7214|552.4321|565.9516|623.0049|624.3853|643.8033|635.1112|710.1028|699.3979|685.6331|775.1985|869.5248|865.4218|777.6326|875.8487|887.0739|831.8475|929.2065|1080.2542|1181.9542|1059.1906|1047.8815|1069.0771|1188.7237|967.3391|918.8596|882.5678|929.1307|869.6612|932.5996|702.7254|928.2252|-826.0427|1043.3243|1162.0407|1287.5844|-355.172|-116.6235|129.1361|343.2703|133.4706|0.2007|-399.4406|-258.3962|-1084.6981|-657.8394|-622.7135|-709.2491|-770.5012|-643.8212|-446.1497|134.1352|-462.1047|-554.6091|-220.3174|-175.0438|-355.518|172.7983|513.2013|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|255.364|-578.1654|279.14|1621.4566|666.397|82.7306|486.2267|-490.863|-1603.5626|-685.5866|-1377.2902|-1228.9394|-1750.0784|-1815.4873|-630.0309|-570.0642|-1174.3632|466.9234|42.8072|4331.8776|
2025-05-11 00:02:55|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.3008|467.38|463.06|460.84|477.58|437.5608|462.9|523.74|470.9808|457.1608|440.4208|486.2208|495.8808|529.8815|418.872|439.0989|411.7117|346.9856|304.967|316.4585|291.3307|280.6354|303.0698|295.9392|341.0942|336.824|316.5209|303.6716|345.7356|283.6632|264.7316|263.5541|227.5034|205.8312|223.0804|233.8855|284.379|281.0911|331.2696|377.5533|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7577|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5524|952.1442|936.4167|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2163|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|2089.493|2003.4855|2113.6274|1540.4599|1297.8923|1174.0901|1026.5545|1214.3637|1272.717|1339.011|1424.2245|1450.5998|1485.445|1650.6866|1773.2594|1899.5766|1533.8294|1612.1356|1293.7053|1086.4237|1653.3387|1606.3113|1625.4649|1593.9867|1712.6962|2071.1776|2103.1588|2178.5077|2087.7702|2588.2004|2373.3343|2188.7762|2462.4392|2465.4328|2315.6797|2800.7391|2704.6438|3209.38|3249.5747|3213.5921|3696.2907|3455.4444|3087.3338|
2025-05-11 00:03:00|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:03:01|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|203.9696|222.7948|224.4463|261.4713|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|294.906|295.3258|325.3235|306.777|361.8575|367.4203|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5253|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9583|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.0791|2560.8477|2942.4961|2766.0948|3166.9026|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.5628|3014.4369|4063.2489|3651.577|3811.6529|3136.9371|2987.993|2653.4474|2988.2801|3269.3091|3321.2974|3129.4496|3203.0799|3141.9183|3049.2366|2829.4129|3351.4129|3553.0125|3789.1398|3215.8908|
2025-05-11 00:03:08|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|41.6056|71.5486|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|19.3455|37.8711|33.2727|41.8083|57.6111|62.266|70.7445|73.7985|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2067.8556|1560.7651|1728.1582|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1445.8265|1417.712|1527.0399|1094.3103|1306.4022|1328.8104|2183.4689|2353.5065|2223.1253|2593.0385|2469.3088|2127.6181|1815.6033|1675.7789|2263.8809|2001.8141|1954.8721|1787.3935|1724.5395|1871.2897|1715.0773|1602.9488|1268.4827|930.2155|
2025-05-11 00:03:12|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8856|349.6744|445.655|772.3596|1082.0034|778.2015|769.6123|381.1842|529.4406|822.114|594.9162|899.4115|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8765|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4664.614|5433.2917|6545.5454|4747.8659|6595.0316|6327.4757|8294.3429|10030.0364|9303.7767|8150.8553|9079.8359|8871.7744|5493.4654|5327.2682|9694.2267|9559.2189|11120.0091|9732.7124|10368.7951|12759.9616|12763.9353|11380.8245|10859.886|9902.1333|
2025-05-11 00:03:16|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|967.2224|954.7277|901.1209|875.4535|854.7826|800.987|788.365|788.4528|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|674.5755|658.1514|773.0232|783.3268|796.8906|797.1454|790.5775|815.0944|846.771|861.878|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2874.566|3262.3633|2951.4574|3283.6649|2818.998|2899.3408|3063.7488|4394.5549|5519.0616|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8330.6097|8479.0847|13718.7075|11119.3889|11421.498|12015.6785|12273.3663|14251.442|13441.0772|13488.931|13606.8092|15013.6884|13418.9295|13780.0711|13453.0013|12668.0958|12364.9966|11473.8983|12013.7353|12462.0249|11699.1099|12015.1193|11457.6609|11773.3483|
2025-05-11 00:03:20|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|255.1418|288.9037|318.7261|342.2838|327.9442|328.1519|350.1832|333.1325|332.4219|373.3327|464.6519|467.6931|429.3757|429.0127|430.7604|507.0047|512.9282|852.0039|715.6357|712.3329|597.5949|493.5773|423.8501|341.5167|507.7198|462.8764|430.3404|401.0057|428.6066|450.9693|513.6791|419.8377|471.8245|412.8226|452.3582|447.0394|434.8773|365.499|414.3325|371.0848|424.8014|426.7799|515.0484|483.8712|595.5919|718.0278|836.9984|810.97|918.5738|1052.8723|1013.3051|1329.0613|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.2121|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.9861|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7583|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.8971|2767.028|2861.3324|3813.9244|3624.5705|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|3601.3687|4090.807|4077.902|4037.5244|4515.7281|4479.94|4207.2988|4466.0364|5348.335|5933.968|5876.7533|6253.5496|6868.1245|7773.768|7588.063|8637.227|9459.1189|8824.7419|
2025-05-11 00:03:25|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||
2025-05-11 00:03:28|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|3229.931|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2715.4938|2488.833|2258.8186|1670.3947|1740.8859|1460.8208|949.3427|975.9814|1071.6622|1046.4457|894.0374|1361.2859|1685.1784|2063.3602|1951.5722|1873.2549|1643.8688|2033.8743|1741.8444|1941.4346|1880.492|1879.0805|
2025-05-11 00:03:33|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8276|411.9024|415.196|506.4215|612.486|692.7995|672.0781|689.472|646.444|748.4587|705.8791|661.6715|574.0671|496.987|635.3635|639.632|700.5649|753.5117|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1433|772.9766|641.6435|785.2615|840.913|822.5103|947.3013|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2642.9975|2776.8641|3656.1598|3275.5459|3783.3786|3768.4028|4342.6706|4092.7373|4114.2174|4397.6197|4129.0114|4258.7656|3714.2167|3851.8136|3952.3634|4738.7513|4569.3569|4801.5964|4515.0584|
2025-05-11 00:03:40|russ2000_0306|MATX|enterprise_value|0||||||||469.7094|501.4669|465.6467|478.0039|561.7029|685.9419|695.7758|651.5288|821.9678|915.5435|888.2029|952.2258|833.7384|1019.1309|1058.7542|1131.4252|1095.7795|1157.5045|1128.984|1181.185|1195.73|1086.5315|1093.4469|929.9181|918.3763|1080.3399|1077.7534|1149.4081|1213.4688|1278.8073|1233.0171|1220.5981|1277.8059|1258.5059|1378.4052|1307.4571|1281.4412|1300.9864|1263.2513|1320.832|1129.6029|1220.4519|855.5667|1053.1236|1007.7827|1090.571|1068.6294|1049.0584|1013.4686|1053.428|1008.6123|984.4499|957.1136|1068.5933|1054.5498|838.9981|796.2775|724.1233|775.1736|790.7268|808.3078|773.8449|828.102|912.9972|924.1714|811.7324|891.8716|836.2541|778.2371|853.8824|811.4692|733.4203|818.2324|827.707|814.7544|977.9406|1090.0418|1052.9188|1043.4232|997.5425|1171.582|1118.9295|1348.2612|1475.1789|1525.3261|1355.227|1378.3936|1389.7639|1393.0519|1536.2197|1587.8605|1578.1699|1647.0438|1385.273|1464.2081|1476.1427|1031.4701|894.6487|969.2996|1149.5045|1195.0623|1200.5424|1136.581|1244.1886|1379.7934|1538.2031|1599.844|1356.1672|1085.4092|1655.0955|1527.9959|1206.9669|1352.272|1340.0255|1321.345|1331.7591|1289.108|1214.7947|1310.1912|1223.9187|1571.464|1877.4375|2330.6751|2132.328|2258.805|2198.7779|1830.7558|2504.4791|2243.231|2130.1737|2034.093|2010.7818|2105.5|2111.522|2558.4301|2588.8103|2204.054|2398.3048|2485.5168|2467.3337|2687.52|2222.9246|2108|2522.2251|3191.504|3568.8545|3410.5336|3949.0027|4023.53|5098.0037|2814.8426|2600.0687|2523.913|2515.2574|3071.2217|3381.3243|4065.24|4233.7057|4639.3809|4866.0245|4573.42|4442.684|
2025-05-11 00:03:45|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3103|1071.0823|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6235|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4738.064|4844.8844|4619.1176|5139.4688|4517.2334|4445.6194|4038.0599|3483.7684|4076.5661|5344.291|5500.9241|5447.0521|4467.434|4445.4045|5550.7581|5038.3531|4732.2176|4570.7258|4700.0315|
2025-05-11 00:03:53|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|649.2664|749.5028|860.0717|1177.2835|1583.2965|1931.8425|1758.8105|1613.1786|2038.2543|1789.4988|1658.3393|1744.2276|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|4077.806|3307.855|2488.219|1828.06|1389.352|1424.7321|1231.6614|934.7193|571.615|741.5907|818.8291|583.17|901.9187|795.3716|648.5382|619.6086|843.9082|777.373|
2025-05-11 00:03:56|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1647.5947|1970.5562|2361.9881|2647.8428|3423.9148|3246.3238|3123.1481|2672.2037|2706.0456|2196.5779|2347.2826|2532.201|2918.9476|2984.756|2769.3899|3191.0318|3165.783|2445.1613|2314.439|2052.4338|1590.6152|
2025-05-11 00:03:59|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:04:00|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0563|324.7063|467.795|442.3938|238.0653|270.1765|251.0523|397.5176|444.193|493.908|751.865|777.1222|829.1888|878.9661|851.6432|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3065.7565|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2415|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1997|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1492.2456|1591.6263|431.8186|773.9126|675.5499|719.8531|863.9002|992.8156|621.0938|561.8589|773.2857|572.3186|671.0885|1226.3074|1233.3695|1168.8265|1693.5756|1660.9471|1609.1223|1741.4264|1567.1341|1399.0314|1209.3744|
2025-05-11 00:04:04|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:04:05|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||
2025-05-11 00:04:07|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||
2025-05-11 00:04:12|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|11.1157|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.8336|144.7536|320.8439|500.5025|453.2475|909.9048|1168.5964|1859.589|2213.2201|2643.5953|2133.9188|1895.0855|2020.1733|2613.2353|2618.343|2490.213|2273.145|1366.1622|912.3568|805.7101|970.5748|984.805|1456.7994|1658.4711|1406.901|1309.0167|1372.1209|1166.9519|1039.6491|1200.9095|931.3679|1205.8085|1127.8625|667.1582|677.4058|699.8361|616.3763|825.6935|840.8712|572.373|776.3461|662.8282|492.8221|462.6011|632.1075|850.7404|662.0531|781.6298|988.6943|916.8124|1167.3114|1164.6053|1567.0751|1252.5456|1300.2846|1540.0545|1985.383|1744.4206|1778.6816|2111.4462|2255.1583|2113.9873|2162.8313|1583.3578|1658.0983|1518.1146|1713.0418|1724.0214|1618.3585|1210.6483|1204.961|1352.4038|1447.9452|1669.6069|1537.424|2111.7046|2199.0506|2562.8897|2661.1391|2291.4286|2518.8866|3036.4039|2859.5677|3066.9658|3509.4098|3420.2158|3255.1336|3070.5478|2868.7077|3529.2757|3487.0392|4529.2455|4316.9909|3932.5722|5375.025|4449.6765|3689.4302|3768.926|1605.1629|3214.3889|2461.8496|3105.4538|2147.3918|2506.1045|3676.6826|3459.6863|4385.8055|6163.8679|3090.3024|
2025-05-11 00:04:18|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|817.8295|947.5707|921.6651|1154.0693|1171.492|1388.3372|1565.5075|1431.1972|1388.9752|2052.2904|2347.5848|1987.0681|1995.1454|2121.5459|2217.8174|2137.9809|2122.7183|2537.0576|2930.1346|2846.0482|2685.6183|2848.2169|2741.6724|2782.7951|3292.6962|3795.9043|2673.8837|3096.7314|3242.8422|3239.1119|3455.5761|3369.9245|3210.0767|3287.7204|3767.6882|4179.2786|4308.5966|4918.988|5447.0074|4528.9331|4119.2838|4202.2218|4308.5665|4387.1417|4589.0091|4316.4595|5133.9786|5229.0674|5156.6226|5884.6962|5580.7916|5469.0159|
2025-05-11 00:04:23|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|235.7517|298.3265|302.5471|306.2613|405.6216|555.5785|520.5221|458.0137|793.2523|1033.6233|1014.4263|818.1151|1027.8657|1131.9344|576.4665|834.3327|679.8014|1166.625|1099.346|1476.7073|1217.031|1367.2591|1347.5195|1767.9777|1764.6211|1981.8353|2027.2942|1628.0248|1626.6459|1456.1232|1540.2312|2013.8545|1973.0142|1278.5995|1638.4389|1358.7139|1336.313|560.4036|223.3024|311.3343|245.8723|272.3429|315.3456|249.603|197.0003|147.2893|142.5912|150.3218|179.4712|169.673|309.985|379.3356|399.2115|339.2783|304.4682|302.2274|247.1834|282.4852|284.4063|288.4352|258.2833|269.1483|270.9796|309.8788|273.6123|307.293|
2025-05-11 00:04:27|russ2000_0318|NEOG|enterprise_value|1.9931365820178|||||||||||||||||||||||||||12.7591|10.8368|12.723|10.3667|2.3552|5.654|7.2685|5.654|9.8954|8.0104|10.4269|10.873|12.0397|8.5567|9.9649|14.9131|25.3321|35.4928|30.4358|36.6216|35.633|31.8689|31.6539|34.7788|26.7887|28.6237|35.6538|36.9335|41.9376|40.4788|42.377|64.4439|69.4051|63.0321|53.8201|39.4831|43.0261|37.2457|30.903|28.7521|25.9639|27.477|24.5451|29.5026|36.4311|79.5312|69.7719|74.7031|112.1799|84.4127|87.2217|74.1783|71.3285|91.3768|94.3413|101.7138|133.1228|138.2672|129.006|157.2969|176.2147|117.661|115.9969|129.2012|162.0945|212.0701|177.5329|169.1133|180.3693|224.176|242.8532|294.8143|369.6593|350.9553|368.1415|370.4791|316.6641|321.1506|311.3852|392.0199|455.4513|563.0447|559.2813|630.9184|814.6904|924.3655|988.6011|760.5333|773.5634|857.3184|851.3235|854.8446|1016.2397|1141.5019|1225.028|1226.9675|1782.632|1462.8727|1311.5566|1466.4726|1543.2713|1547.6449|1621.2|1818.914|2088.4339|1647.4644|1746.8837|2097.9094|2260.7349|2251.5301|2274.1464|2474.5121|3065.6255|3323.5133|3727.8326|4632.0315|3137.062|2914.9435|2674.8814|3405.8504|3195.343|2983.7671|3427.1304|3674.2458|3561.0084|4784.2681|4579.1124|4305.1635|3935.4929|2467.3939|2471.3661|1906.0969|4227.1392|4424.8092|4422.0038|5648.0221|4330.9985|3389.9789|3565.9344|4506.6942|3825.9019|1858.9434|2058.6187|
2025-05-11 00:04:35|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|3016.8013|3491.5072|2496.5786|2402.1889|2187.5827|2420.6281|3167.3306|2693.3557|3460.9484|2569.6859|4249.4403|3337.2515|1987.9782|2494.7152|3476.9105|2058.0066|2080.786|2760.1173|2295.8523|
2025-05-11 00:04:39|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||
2025-05-11 00:04:43|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||
2025-05-11 00:04:45|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7831|346.9782|379.9033|523.6175|707.1551|432.2874|416.7888|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|9655.0974|10207.1823|12019.294|12279.7958|15689.3726|8556.9861|6280.5668|5149.1923|4617.6743|5519.959|7305.0712|7310.4792|9111.9702|10447.2844|8321.9083|7438.6647|7676.1576|6428.6398|
2025-05-11 00:04:49|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1741.0922|1352.1047|1552.9776|1930.3999|1684.1627|1794.8058|1724.1858|1627.7278|1639.7851|1772.5516|2062.0672|2014.0649|2194.7148|2135.0795|2099.0943|1942.3403|1930.3878|2113.5013|1883.6149|2059.4286|2007.8145|1773.9346|1820.1882|1735.7173|1763.587|1838.0357|1997.9371|1850.8362|2228.1132|2365.3581|2342.4295|2365.6439|2516.64|2433.4742|2645.1518|2180.1032|2891.074|2419.3172|2579.425|2740.2946|2070.2018|2194.5783|2738.5312|2414.0743|1954.5604|1756.4|2391.5614|2414.9742|1933.8219|1682.6993|1778.5668|1485.2767|1729.9438|1890.5523|2806.687|2633.7031|2633.4753|2989.2284|3128.2644|3126.3723|3322.1526|3131.4939|3590.2548|3062.2744|2882.9462|2836.563|3238.3391|2892.8648|3078.4146|3083.6567|2881.8879|2115.3252|1737.0862|1463.9685|821.3218|935.1567|650.2579|1178.4379|1395.6719|1803.3096|1665.4698|1506.6728|1588.2744|1983.4886|2005.7393|1532.0329|1871.8616|1926.3246|1903.0531|1787.2268|1912.0048|2053.1739|2257.4324|2126.24|2530.811|2349.847|2181.6994|2141.1302|2226.6212|2324.1565|2314.9902|2122.5247|2245.1233|1735.1117|1810.191|2268.5745|2633.5009|2433.8705|2281.2484|2942.344|3856.8594|3225.4867|4033.3081|5550.556|4846.3564|5582.6235|6025.2248|5553.2205|5337.3073|5171.3248|4968.4651|4563.1097|5118.7632|5561.3994|5349.3152|4993.8837|4433.6176|4451.352|3865.3958|3415.8621|4040.6098|4401.3671|-2944.3347|3550.9244|3922.3116|4722.3164|4559.6539|4532.8828|4498.2562|4528.4551|
2025-05-11 00:04:55|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:04:56|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8353|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.5002|330.8935|274.6491|297.9244|344.4303|323.468|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6153|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1260.0889|1477.2629|1734.3102|1854.5103|1618.9183|1688.5411|1746.037|1566.4563|1565.2356|1756.6006|1629.1946|1403.3596|1025.6708|944.9337|599.7594|630.903|550.9373|627.7327|447.8807|
2025-05-11 00:05:02|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||
2025-05-11 00:05:06|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7633|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1753|374.8792|423.01|487.0659|449.231|537.2906|567.781|577.3283|565.706|572.6334|641.7544|609.3646|522.4707|506.1009|548.736|593.2116|625.255|608.4927|749.662|539.4416|682.6272|712.9181|667.7752|561.8633|550.4871|565.227|745.5569|772.9315|879.3397|825.8984|812.5304|854.4906|927.7214|1034.9418|961.9677|866.5196|992.3301|989.606|917.9288|963.7185|1046.6547|1124.9541|1088.4143|1249.4216|785.5266|3080.5875|3002.06|2152.2651|2052.3635|1927.2286|2192.2526|2149.8777|2098.5065|2327.4885|2143.5711|2342.4421|2484.1003|2570.0241|2413.8307|2288.9505|2231.6021|2364.8324|2188.6512|2402.0721|2387.4991|2489.5983|2470.3965|2436.5253|2713.9648|2589.6405|2606.7885|2679.2358|2971.6264|3216.6995|3065.8417|2943.7118|2790.8272|2871.3726|2659.0504|2580.6219|2592.0768|2054.4014|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.8629|1839.2304|2186.9061|2187.815|2645.0591|2594.8109|2382.2887|2339.5314|2215.2633|2091.1775|2114.5814|2029.1404|2149.5978|2009.5977|1914.1473|1873.8703|1755.1781|1600.5814|1491.099|1472.5653|1395.971|
2025-05-11 00:05:12|russ2000_0329|GCO|enterprise_value|1||||||192.4466|192.6439|199.4303|175.4515|163.3867|158.2592|147.444|140.4533|149.3359|147.6668|130.1851|138.8343|154.4635|121.5359|76.2951|79.7851|90.3203|121.1824|134.4952|141.5264|175.3455|190.7156|155.1495|147.5466|127.1608|139.5418|121.032|121.032|178.0902|151.4285|145.5284|169.7272|211.4492|248.1639|307.3239|308.4986|304.0304|278.9262|201.4336|212.3468|206.1215|178.3113|132.3274|171.1778|181.3326|150.4848|136.3202|188.1146|194.4578|262.5422|240.8699|323.7277|385.185|368.6282|319.1403|460.6209|316.5992|202.4298|214.5668|282.0444|300.8992|336.6195|223.1233|319.6941|371.7634|442.0589|546.8965|648.9327|744.696|465.2223|572.1937|625.681|381.7567|422.6121|384.8235|351.08|436.8649|383.6873|355.5076|629.3056|624.9269|701.1729|701.4521|638.6425|893.5753|892.951|879.6089|957.0707|681.9289|917.0029|916.9153|1178.572|1223.4701|1164.1194|837.2303|433.7749|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9093|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1725|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|184.4881|399.1096|534.733|577.659|649.1334|581.67|666.5045|774.2502|672.8625|606.1515|522.614|449.3479|422.6552|319.5044|335.463|391.2317|354.8641|433.8203|180.971|
2025-05-11 00:05:18|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||81.1461|97.6759|139.5472|228.9988|176.7718|296.6846|314.7957|294.1609|267.1444|302.6803|390.3145|291.8961|425.8847|352.6781|305.0777|322.8877|314.0399|380.3535|299.2101|424.3519|690.6224|536.0909|533.0247|489.8685|467.1821|566.8849|471.7901|825.2445|806.2373|653.729|255.5426|255.1301|341.9041|724.5506|676.01|764.1609|1055.463|883.8447|568.2241|675.3369|292.0138|361.4348|507.0575|617.2781|735.0535|535.4968|594.3663|669.7163|535.5069|70.7056|247.4414|240.8863|145.5066|84.7483|108.6075|134.7172|187.6341|208.6507|178.6215|167.713|114.0474|117.2916|133.7838|127.0775|105.6887|158.5496|203.7935|196.0167|238.1843|216.9867|273.3026|297.0511|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|998.7055|1247.0402|1258.0055|1440.8121|1399.5929|1672.1062|1676.7648|1476.4654|1476.4623|1670.7999|1896.0753|1876.936|2317.8842|2605.8516|3527.55|1521.3068|1520.9719|557.3352|472.7719|681.8575|280.4419|869.1386|633.7117|730.6028|1629.5245|1405.8092|1499.0505|1622.2372|1293.2826|847.3196|840.7542|1019.9966|1122.1824|1129.1165|847.7893|1018.3359|1091.5477|1123.0899|1551.9205|1946.5257|1816.1011|
2025-05-11 00:05:22|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:05:23|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.1451|361.4767|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|945.5699|913.5935|501.4189|401.6867|445.6163|249.1079|167.0407|417.4418|395.988|179.0746|198.1785|399.207|603.8509|654.9146|675.8492|612.8765|858.1451|
2025-05-11 00:05:26|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||40.3059|78.9043|81.6344|31.744|33.4149|5.2144|18.3542|12.2292|19.3316|16.6347|-21.189|3.1368|6.6885|25.3659|-15.1265|24.512|2.7666|21.5439|21.7749|19.239|16.3278|21.9843|7.3788|37.569|21.7425|12.0351|50.8379|65.6663|96.5257|104.2554|102.7388|142.2035|218.0141|163.8567|312.1218|379.1583|411.7431|249.6839|454.3706|212.2818|579.9707|551.2999|661.8676|609.8168|692.6677|668.328|784.3507|755.3273|878.0903|823.8212|953.4722|1010.0871|1135.3574|983.9787|1243.5558|1460.7132|1524.0441|1451.1491|1692.3034|1856.5515|2091.7027|2089.2343|2479.5671|2421.401|2501.531|2390.9556|2694.7226|2833.7446|2913.4053|3017.9802|2864.5499|2578.0227|2473.6481|2511.1568|2638.5191|2615.3552|2784.151|3185.9598|2874.9306|1851.7351|1475.7012|1657.6351|1684.2346|1496.4975|1280.5501|1171.3062|1135.5725|1209.818|1145.0779|976.6803|-995.1945|1449.9222|1220.746|1199.186|-1235.0202|-1168.2981|-1324.4637|-1128.9172|-735.6857|-1330.815|-1579.9084|-1675.0565|-1302.3819|-1736.1844|-1726.6707|-852.2328|-635.6258|-713.3198|-1243.4607|-640.517|121.0454|-226.3876|17.1158|411.3194|378.4162|114.1078|380.1231|1178.5265|1232.271|1272.3327|1190.669|942.1397|1120.48|333.4766|-1066.6115|-1445.6757|-1725.6623|-1332.157|-2491.4009|-2753.2139|-2038.5773|-2020.0862|-856.2129|-108.0843|1127.1065|284.5637|-371.505|310.8597|1637.7496|686.8905|-689.3001|45.6843|3221.826|-0.012|
2025-05-11 00:05:33|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|6.8992|12.385|13.862|13.4983|13.2375|11.1475|17.4125|17.252|18.0734|17.5208|9.621|8.1624|8.5873|9.1123|6.8928|6.4359|6.363|7.133|5.9848|4.895|5.9502|4.685|4.6295|6.438|6.8078|7.6549|10.912|13.728|20.9655|31.5263|76.4769|97.385|55.6485|69.16|93.687|125.0922|159.4465|150.9643|125.199|179.2305|166.1823|152.1093|102.3145|56.3135|55.8621|52.2265|61.249|77.1243|129.9749|242.0788|311.4485|293.8974|243.9103|205.7943|272.3778|212.1769|270.6312|239.7409|232.1541|211.297|243.3775|247.0312|335.858|293.9163|374.1251|353.3876|436.946|508.3686|646.6053|531.4525|560.3188|545.4366|543.1829|542.6271|537.576|731.2889|812.6123|988.4516|786.0194|1002.4734|844.5583|1070.0005|974.2818|1096.3524|506.3434|429.6499|564.8131|650.6834|827.9747|947.5082|810.8038|1046.4279|1328.7776|1427.9584|1474.7013|1012.608|1049.2302|1383.1069|925.2511|1058.4363|1100.9138|1025.3371|940.1636|1191.664|1170.6707|1032.8098|955.9118|812.9885|890.157|1161.6407|1164.1742|981.2149|1105.6669|1412.9143|1177.6239|1541.3508|1870.4862|2304.1358|2235.884|2722.1146|3136.2783|2742.6565|2942.2253|3273.0451|2314.1961|2658.4231|2591.4211|5138.0009|4983.3311|4495.0086|6132.9603|5498.059|9023.7535|7466.0998|8611.9747|7297.8105|8119.1022|8630.7375|6379.2999|11142.893|11084.1701|11484.2247|13291.199|10561.8208|12636.7143|15202.8042|16980.7588|17078.0289|20416.9231|15721.2825|
2025-05-11 00:05:40|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||
2025-05-11 00:05:42|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||
2025-05-11 00:05:46|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|87.0978|80.2737|68.7048|68.0487|52.5|75.0139|53.6888|49.3205|67.6944|107.7062|86.3773|81.389|173.9523|174.3715|149.5962|177.0108|374.3989|490.5097|528.0375|643.3872|766.3266|665.919|1185.4552|1268.713|1228.1718|1201.7868|1216.3826|1324.3017|1533.6935|1496.4381|2001.9685|2134.583|1993.4429|1671.6111|2056.469|1992.9246|1436.9631|1650.6025|1315.9904|862.0103|782.7334|960.0738|1805.0686|1455.9873|1827.2775|2035.4982|1732.2063|1784.4732|1596.3306|1837.3665|1609.8178|1696.5265|-787.4894|1951.536|1886.4004|1903.062|-276.9037|-199.6277|334.5084|864.5837|999.8812|3341.819|3444.3765|3602.4904|3732.6467|4536.8761|4604.3025|4987.7415|4534.1644|4080.3798|5066.9086|7136.0516|5508.4479|6029.9247|6740.7314|7301.2452|6656.9559|7199.2236|6203.1292|5281.9528|4595.3094|5283.0579|5719.2445|6429.7534|2874.6042|3217.3107|1364.0255|3515.3522|5263.2342|3080.3954|1836.9079|64.0232|953.9002|2214.6129|2525.0441|3002.0297|1031.2038|-2295.214|-1607.5044|-824.1591|-2730.2481|-2554.2834|-852.3293|-1060.0815|6850.1953|
2025-05-11 00:05:51|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||123.6273|196.2488|161.2574|161.6068|218.5027|202.7141|140.9185|152.8898|175.9289|211.0826|229.7634|303.9821|282.8597|309.2225|344.9759|373.4648|444.7437|509.0097|558.0772|523.018|589.9608|565.2627|697.6854|642.3091|1000.6167|979.5763|753.1287|983.9117|1237.324|1300.3756|1387.8114|1519.7111|1779.4605|1833.5147|1967.8922|2077.9271|2148.9029|2319.4003|2476.811|2468.014|2693.1697|2483.2983|2697.6045|3157.2379|3052.1644|3278.9011|3012.7646|2778.4625|2963.6358|3070.7117|2981.1782|3139.1911|3222.2018|3409.5826|3486.8559|3644.0872|3543.2394|3438.4084|3264.5146|3330.3315|3330.4199|3177.0044|3161.0936|2884.3461|2759.741|2631.0542|2476.2504|2548.8448|2510.9936|2165.4726|2108.3898|2003.4241|1932.3828|2043.2081|2030.2038|2438.293|2079.7176|2539.9107|2622.6906|2247.3539|1858.3971|1914.1136|1969.7193|1719.78|1412.4016|1689.078|1505.1969|1701.4255|1433.3796|1473.3706|-954.8019|1742.6674|1493.8589|1940.1668|-1380.5673|-1122.5968|-647.2608|-608.8804|-541.8602|-635.4546|-408.2167|-440.9475|-264.6076|-279.5212|-86.5287|-28.5786|149.5393|-6.2581|88.5617|424.2371|968.3819|971.8573|991.3772|1256.5709|1019.431|981.3218|1380.4126|1182.0596|112.6924|-75.5364|-136.6407|-165.6496|-500.0254|-1166.3213|-1225.5043|-1542.4325|-1588.9405|-1810.8712|-2202.1195|-2870.5267|-3033.6444|-1878.0446|87.4895|899.6086|2553.3239|2345.5122|2176.0562|1660.9454|2309.926|2592.3683|2935.2761|2593.8049|3584.8889|3134.5478|
2025-05-11 00:05:56|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0902|109.1826|106.0071|92.9456|103.0146|102.7033|109.7772|125.541|134.3107|176.062|143.1127|161.7304|110.4796|114.9511|94.3729|109.1228|140.7334|103.3479|166.3943|144.5578|172.65|172.9095|219.7896|190.4316|217.5484|207.0665|215.567|250.6924|257.5404|234.4284|274.7781|288.7938|233.315|240.1319|293.1506|292.855|385.6161|341.7411|395.3339|421.0999|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2079|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|534.5822|1543.6512|67.215|1363.5484|1628.963|1732.4747|237.395|149.7758|926.7273|-60.5787|86.5661|380.9854|-281.9319|412.3075|188.9897|1554.792|1288.9098|752.7335|3434.9821|3239.9274|9054.4042|
2025-05-11 00:06:02|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.8105|1111.3425|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|3969.2422|4003.3478|4003.3338|3689.6896|3612.6093|3511.8666|3479.2958|3375.7023|3444.3069|3276.2666|3375.949|3215.9638|3240.1597|3116.443|3089.5604|2952.2668|2818.1182|2559.434|
2025-05-11 00:06:08|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3298|417.2517|389.982|504.1927|614.3445|597.3444|704.0428|1179.7034|1225.2989|1245.4973|1680.073|1055.1766|1387.3802|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|5495.579|6215.7677|5704.4642|5657.0154|5585.8831|5076.7928|4051.4575|3988.669|5254.3426|5023.834|4272.4869|4079.8672|4674.2742|3859.4975|4037.3776|4183.2637|4616.2961|3529.4862|
2025-05-11 00:06:13|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2049|2442.3174|2414.1275|3349.5451|3281.556|4333.4425|4529.8685|4428.2265|4445.3787|4597.0676|4581.5747|4685.7435|5767.7279|4875.5598|5106.3731|5172.57|5169.4361|5216.3233|4783.9101|4837.9982|4806.3605|4562.2352|4850.6164|4680.8633|4610.5343|4693.2668|3790.1449|3527.1372|3366.1653|3876.3274|4220.1459|4278.8841|4051.9861|3778.6696|4279.2598|3761.2533|3676.3565|3707.7046|3688.7996|3897.4282|3907.706|4234.399|4275.9757|4137.2908|4479.6739|4475.7879|4131.4984|
2025-05-11 00:06:16|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8854|3892.3632|4835.5006|5566.2149|3894.9891|4347.2515|4464.7657|6026.9985|5668.8537|7259.9841|7487.7423|6829.8204|7066.7745|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7265.8755|7082.4705|9288.276|9498.6403|11120.5756|9779.512|
2025-05-11 00:06:19|russ2000_0349|DY|enterprise_value|1||||||12.366|13.5266|15.1696|16.3416|17.3405|15.938|24.9199|35.0237|55.0746|51.1385|41.8762|57.9416|59.3827|42.6958|42.465|57.9941|67.2177|78.3556|113.4166|80.8683|55.0777|75.7948|83.3588|90.7345|95.1416|110.719|123.8554|146.1011|99.736|98.96|115.8817|77.258|63.9023|56.4438|61.834|57.1122|47.5607|50.2565|51.0082|46.0967|40.2369|40.4009|51.7462|48.709|69.0135|71.8248|65.3331|86.7824|109.4855|109.3295|107.0375|100.5152|218.9104|263.0341|314.3359|379.3728|488.2939|501.3945|845.0287|1076.4526|1139.2627|771.5779|1050.143|2111.566|1697.245|1484.3929|830.1425|607.6935|819.0713|374.0069|527.871|596.966|345.774|409.0999|483.8194|410.5074|686.4335|889.0969|1233.9965|1109.5128|1267.5047|1560.1039|1264.0057|1068.4784|1116.1769|926.5112|1162.4492|1038.1051|858.5217|1132.3343|1083.2249|1224.2443|1294.0405|1309.0138|1094.5231|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0989|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2628.2684|3055.6313|3438.6785|2729.6939|2973.2676|3026.0653|3159.8071|3751.3897|4256.5167|3399.7905|3464.9274|3654.4484|3450.2093|3957.3272|4907.1328|6262.578|6168.7023|6332.1907|5705.9902|
2025-05-11 00:06:26|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:06:26|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1973.4058|2003.5265|2736.3891|2120.7495|2135.3962|2621.5452|1937.5204|1783.1299|1682.7304|2266.8356|1894.902|1719.1028|2539.5426|2225.0132|2480.9064|2920.6474|3462.4609|4103.9391|5067.1634|5669.3676|6449.0032|4828.8161|6199.5821|7163.1808|9391.9519|10998.745|9312.0474|13241.8185|14756.0299|16902.846|17908.4464|19637.8828|20588.8923|18788.7262|17788.3|16393.0109|18404.7941|20967.6928|23400.4761|20837.836|11888.8672|15845.9306|12651.7623|15060.9271|17091.8049|18959.9157|18730.4923|
2025-05-11 00:06:31|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|8.8501|9.9662|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1565|93.2932|115.5047|150.8813|166.0466|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|4254.2308|3177.4673|1970.8825|2431.6695|3288.6308|3037.4839|3594.2227|1744.7|2421.4781|-1372.8669|866.3599|1876.862|1841.4062|1947.3637|761.7084|-224.4842|85.2159|2831.0954|1823.6759|678.9238|505.3752|443.8281|2307.4447|2920.9149|1677.9943|2983.8255|3539.1889|1678.0258|
2025-05-11 00:06:35|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||
2025-05-11 00:11:39|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-104.892|-73.2497|-69.4847|-39.2798|-61.1002|-58.0302|-5.2966|62.5803|118.4596|126.2247|136.0851|250.495|183.99|317.8134|213.6085|274.7343|354.9005|324.0735|330.8425|238.4928|336.4413|368.2535|495.2253|500.8975|402.231|461.642|619.5305|604.1815|844.036|882.1933|1529.6125|1568.9348|1389.216|939.897|1718.0365|1526.5116|1942.809|1958.68|1974.8186|1966.9471|1786.7183|1961.9866|1944.168|1894.1294|1874.3355|2072.8027|1998.4971|1903.6475|2079.8169|1805.7931|1833.8295|1822.6424|1855.2809|2369.0259|2524.3519|2373.8974|2727.8254|2734.8876|2615.7506|2436.1793|2392.5792|2292.1523|1925.2411|2138.0615|1890.0003|1994.067|2388.5106|1581.021|1446.9328|1760.2141|1753.6121|1199.6378|1095.2945|1442.1853|2035.6371|1671.215|1604.3438|1631.187|1670.5235|1695.4181|1471.759|1631.1046|1963.1742|1571.7459|1483.8065|1129.9465|-914.2737|1598.0707|1491.2791|1562.8858|-1234.7208|-1907.501|-1985.2755|-1806.9325|-545.0207|-916.8861|-853.0633|-611.4632|-496.4097|-912.8368|-699.0921|-214.734|-41.0143|-14.5314|193.4725|344.6214|809.2546|585.5136|697.9563|909.3834|617.8387|204.5731|94.0985|231.1311|-209.525|146.5133|233.9901|290.5771|334.8955|-614.8862|-1140.9598|-888.9574|-2008.1319|-1647.6311|-2580.5374|-2940.4118|-3319.5942|-2798.3403|-1342.8039|-648.87|530.0585|-103.0541|-172.2157|-211.1367|-450.1599|78.5848|-83.0368|45.324|283.626|359.7816|
2025-05-11 00:11:45|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.9011|643.4903|330.9808|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|2052.1158|2017.3112|2037.4454|1850.4794|2303.1831|2233.6842|2135.6744|2057.0876|2192.4234|1798.9271|1801.4645|1739.1596|1371.6561|1320.1635|985.9168|1193.6076|1215.3378|1170.0202|
2025-05-11 00:11:53|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|150.9579|184.2187|218.6056|106.4422|119.8481|48.5143|14.0671|-45.7133|32.5072|-31.9272|121.5918|223.2433|311.1478|456.5715|436.7918|434.1414|476.1024|669.8219|729.0806|760.1472|598.2475|639.9408|832.914|772.7782|788.1857|858.5177|1236.8765|1295.8901|1558.2968|1877.9922|1730.0904|1983.058|1683.5062|1825.3221|1813.3938|2141.1085|1917.415|1977.5612|1961.3844|2135.3344|2131.33|2768.6423|2987.2901|3026.958|3176.8428|3368.6996|3133.2363|4452.073|3882.5446|2348.0287|3258.4133|3516.4773|2953.847|2678.7372|1673.2096|2114.169|2067.2237|3752.7478|5323.8086|4723.6899|4594.1046|4097.2626|4836.7806|2864.0653|2104.3474|2947.9539|4075.7621|3854.8959|4281.8201|5187.6847|7362.2745|6893.9628|9274.993|9758.2008|7693.3903|
2025-05-11 00:11:58|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||
2025-05-11 00:12:00|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8943|247.336|231.26|189.1858|238.771|203.0283|241.1178|236.8395|337.0945|291.3163|313.334|359.468|398.4753|356.411|472.51|481.651|443.6893|408.4061|469.594|469.142|520.7863|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3613|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1202|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5857|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9293|-2772.6939|-3021.1813|-2103.4485|-1755.4753|-1350.0439|-1791.846|-1526.1843|-763.6727|-783.2278|-1134.8071|-1005.0011|-799.6084|-839.7633|6208.3149|-1072.6389|6507.8231|5406.2894|5188.0042|5288.1036|5448.3934|
2025-05-11 00:12:06|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4635|116.2819|71.0553|127.4883|301.3466|327.2023|782.9895|831.637|1107.2158|637.5845|606.4784|295.5313|203.9251|414.4657|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2863.2242|4294.0502|4326.2165|4271.9139|5422.9277|5127.6687|5144.1505|3987.3346|3552.6971|3751.0169|4470.1112|4913.1035|4187.2371|4459.1997|3619.8225|3691.4638|3064.7357|3288.3858|2960.5579|
2025-05-11 00:12:10|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:12:11|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.558|395.5886|698.3825|1217.192|786.583|1125.1652|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|1869.5854|2056.2818|1335.2568|1329.0044|1525.78|2325.9533|3333.7|3067.392|3790.6023|3109.0476|2973.642|2942.7826|2481.3484|2631.1751|2116.4954|2367.0895|2193.308|2689.1002|2887.1085|3049.7249|3314.1498|3244.4443|2790.4685|
2025-05-11 00:12:17|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1497.333|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.6165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1704.3186|1996.443|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1520.155|1766.8995|1918.1843|2130.5714|2414.8998|2392.7887|2696.2959|2412.1882|2267.9731|2073.0839|1893.0998|1993.5592|2385.6488|2798.477|2285.8416|2499.2085|2724.8515|2966.4474|3519.383|3730.4166|4533.6699|
2025-05-11 00:12:25|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|121.6281|109.0885|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|105.7574|123.1959|155.6622|180.1626|197.235|228.2717|98.7189|144.3207|185.6809|367.788|327.537|541.0172|493.1946|680.9755|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6357|2053.0786|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|2159.9662|2512.7341|2610.6374|2444.7414|3173.1354|2846.6104|2419.609|2535.1717|2788.3557|2792.7076|2798.2969|1808.2806|1747.9464|2461.683|2498.071|2671.1645|2501.5178|2285.1151|
2025-05-11 00:12:30|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 00:12:32|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||
2025-05-11 00:12:34|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7742|444.5867|74.006|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2989|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4120.4296|3296.1396|3385.2931|3704.1836|4262.7919|3890.0209|4119.4541|3718.6148|3426.7388|3200.3474|3325.6311|3664.028|3933.8334|3897.7649|4336.9878|4048.6533|3394.4136|4801.8833|4950.6034|4722.684|
2025-05-11 00:12:39|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3901.1427|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3221.7964|2992.1673|3013.9828|3014.1602|2944.4173|3385.34|3482.1623|3739.4589|4325.3101|4409.4549|4246.5755|4400.0085|4079.1445|3894.9672|3574.9951|3167.1588|3407.6811|3252.1859|2954.6906|2978.518|2870.4272|2625.3113|2733.9942|2589.8892|2530.9548|
2025-05-11 00:12:43|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.9817|110.8129|93.2558|101.3066|67.6508|77.2294|90.863|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1711|442.874|397.2325|371.8215|522.8742|342.8703|390.8223|475.5002|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.832|889.7601|774.7053|542.4066|593.0606|657.4362|1058.2431|1646.3629|1509.4161|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3637.2108|5888.1824|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8796.0899|
2025-05-11 06:45:34|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-05-11 06:45:37|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-05-11 06:45:40|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:45:41|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|
2025-05-11 06:45:44|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|
2025-05-11 06:45:49|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|
2025-05-11 06:45:53|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-05-11 06:45:57|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|
2025-05-11 06:46:03|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-05-11 06:46:07|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-11 06:46:12|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|
2025-05-11 06:46:15|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|
2025-05-11 06:46:19|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-11 06:46:21|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:46:22|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-11 06:46:28|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-05-11 06:46:34|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|
2025-05-11 06:46:39|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|
2025-05-11 06:46:44|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|
2025-05-11 06:46:47|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-11 06:46:53|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|
2025-05-11 06:46:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|
2025-05-11 06:47:05|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|
2025-05-11 06:47:10|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|
2025-05-11 06:47:14|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|
2025-05-11 06:47:19|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-11 06:47:22|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7755.4493|
2025-05-11 06:47:27|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:47:28|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|
2025-05-11 06:47:32|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|
2025-05-11 06:47:36|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2141.9103|
2025-05-11 06:47:42|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|
2025-05-11 06:47:46|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|
2025-05-11 06:47:51|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-05-11 06:47:53|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-11 06:47:59|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:48:00|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|
2025-05-11 06:48:05|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|
2025-05-11 06:48:11|russ2000_0050|SF|enterprise_value|0.16236413043478|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|10401.1323|9513.9063|
2025-05-11 06:48:18|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16859.0839|
2025-05-11 06:48:22|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|
2025-05-11 06:48:27|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-05-11 06:48:32|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|
2025-05-11 06:48:38|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:48:39|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-11 06:48:45|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-11 06:48:51|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4883|
2025-05-11 06:48:55|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-05-11 06:48:59|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1499.0149|
2025-05-11 06:49:05|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-11 06:49:12|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|
2025-05-11 06:49:16|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-05-11 06:49:20|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:49:21|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-05-11 06:49:24|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|
2025-05-11 06:49:29|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-11 06:49:31|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|
2025-05-11 06:49:35|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-11 06:49:41|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|920.0477|
2025-05-11 06:49:46|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-05-11 06:49:50|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|
2025-05-11 06:49:53|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664|
2025-05-11 06:49:59|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-11 06:50:00|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|
2025-05-11 06:50:07|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|
2025-05-11 06:50:11|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|
2025-05-11 06:50:15|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|
2025-05-11 06:50:19|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|
2025-05-11 06:50:25|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|
2025-05-11 06:50:30|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-05-11 06:50:32|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-11 06:50:38|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-05-11 06:50:42|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-11 06:50:47|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-05-11 06:50:50|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-05-11 06:50:54|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-11 06:50:56|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|
2025-05-11 06:51:01|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-05-11 09:27:52|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-05-11 09:27:55|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-05-11 09:27:58|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:27:59|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|
2025-05-11 09:28:01|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|
2025-05-11 09:28:07|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|
2025-05-11 09:28:11|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-05-11 09:28:15|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|
2025-05-11 09:28:19|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-05-11 09:28:23|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-11 09:28:28|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|
2025-05-11 09:28:31|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|
2025-05-11 09:28:35|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-11 09:28:37|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:28:38|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-11 09:28:43|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-05-11 09:28:47|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|
2025-05-11 09:28:51|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|
2025-05-11 09:28:57|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|
2025-05-11 09:29:02|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-11 09:29:09|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|
2025-05-11 09:29:13|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|
2025-05-11 09:29:20|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|
2025-05-11 09:29:25|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|
2025-05-11 09:29:29|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|
2025-05-11 09:29:33|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-11 09:29:36|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7755.4493|
2025-05-11 09:29:41|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:29:42|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|
2025-05-11 09:29:46|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|
2025-05-11 09:29:49|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2141.9103|
2025-05-11 09:29:55|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|
2025-05-11 09:29:59|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|
2025-05-11 09:30:04|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-05-11 09:30:08|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-11 09:30:12|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:30:13|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|
2025-05-11 09:30:18|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|
2025-05-11 09:30:23|russ2000_0050|SF|enterprise_value|0.16236413043478|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|10401.1323|9513.9063|
2025-05-11 09:30:29|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16859.0839|
2025-05-11 09:30:33|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|
2025-05-11 09:30:37|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-05-11 09:30:40|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|
2025-05-11 09:30:45|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:30:46|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-11 09:30:52|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-11 09:30:59|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4883|
2025-05-11 09:31:03|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-05-11 09:31:07|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1499.0149|
2025-05-11 09:31:11|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-11 09:31:18|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|
2025-05-11 09:31:22|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-05-11 09:31:26|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:31:26|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-05-11 09:31:29|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|
2025-05-11 09:31:34|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-11 09:31:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|
2025-05-11 09:31:40|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-11 09:31:47|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|920.0477|
2025-05-11 09:31:52|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-05-11 09:31:56|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|
2025-05-11 09:31:59|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664|
2025-05-11 09:32:07|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-11 09:32:09|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|
2025-05-11 09:32:15|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|
2025-05-11 09:32:19|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|
2025-05-11 09:32:22|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|
2025-05-11 09:32:27|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|
2025-05-11 09:32:31|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|
2025-05-11 09:32:36|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-05-11 09:32:38|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-11 09:32:46|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-05-11 09:32:50|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-11 09:32:55|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-05-11 09:32:58|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-05-11 09:33:02|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-11 09:33:04|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|
2025-05-11 09:33:09|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-05-14 19:39:28|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-05-14 19:39:31|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-05-14 19:39:34|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:39:35|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|
2025-05-14 19:39:37|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|
2025-05-14 19:39:42|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|
2025-05-14 19:39:46|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-05-14 19:39:50|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|
2025-05-14 19:39:54|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-05-14 19:39:59|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-14 19:40:04|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|
2025-05-14 19:40:07|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|
2025-05-14 19:40:11|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-14 19:40:13|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:40:14|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-14 19:40:19|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-05-14 19:40:19|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-05-14 19:40:21|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-05-14 19:40:24|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:40:24|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|
2025-05-14 19:40:23|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|
2025-05-14 19:40:27|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|
2025-05-14 19:40:27|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|
2025-05-14 19:40:32|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|
2025-05-14 19:40:32|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|
2025-05-14 19:40:36|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-05-14 19:40:35|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-14 19:40:39|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|
2025-05-14 19:40:40|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|
2025-05-14 19:40:43|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-05-14 19:40:44|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|
2025-05-14 19:40:47|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-14 19:40:50|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|
2025-05-14 19:40:51|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|
2025-05-14 19:40:54|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|
2025-05-14 19:40:54|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|
2025-05-14 19:40:57|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-14 19:40:59|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:40:58|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|
2025-05-14 19:41:03|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-14 19:41:00|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-14 19:41:06|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-05-14 19:41:05|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7755.4493|
2025-05-14 19:41:10|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:41:11|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|
2025-05-14 19:41:10|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|
2025-05-14 19:41:14|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|
2025-05-14 19:41:14|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|
2025-05-14 19:41:19|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|
2025-05-14 19:41:18|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2141.9103|
2025-05-14 19:41:21|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-14 19:41:23|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|
2025-05-14 19:41:26|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|
2025-05-14 19:41:26|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|
2025-05-14 19:41:31|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-05-14 19:41:29|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|
2025-05-14 19:41:33|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-14 19:41:37|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:41:34|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|
2025-05-14 19:41:38|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|
2025-05-14 19:41:38|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|
2025-05-14 19:41:42|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|
2025-05-14 19:41:42|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|
2025-05-14 19:41:46|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-14 19:41:46|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8643|7158.6383|
2025-05-14 19:41:49|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7755.4493|
2025-05-14 19:41:53|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:41:52|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16859.0839|
2025-05-14 19:41:54|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|
2025-05-14 19:41:55|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|
2025-05-14 19:41:57|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|
2025-05-14 19:41:59|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-05-14 19:42:00|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2141.9103|
2025-05-14 19:42:02|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|
2025-05-14 19:42:07|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:42:05|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|
2025-05-14 19:42:08|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|
2025-05-14 19:42:07|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-14 19:42:12|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-05-14 19:42:13|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-14 19:42:15|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-14 19:42:19|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:42:18|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|
2025-05-14 19:42:19|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|
2025-05-14 19:42:21|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-05-14 19:42:23|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|
2025-05-14 19:42:24|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1499.0149|
2025-05-14 19:42:26|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8643|7158.6383|
2025-05-14 19:42:32|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16859.0839|
2025-05-14 19:42:29|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-14 19:42:35|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|
2025-05-14 19:42:34|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|
2025-05-14 19:42:38|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-05-14 19:42:38|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-05-14 19:42:41|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:42:41|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-05-14 19:42:41|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|
2025-05-14 19:42:45|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:42:44|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|
2025-05-14 19:42:49|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-14 19:42:46|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-14 19:42:51|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|
2025-05-14 19:42:51|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-14 19:42:55|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|
2025-05-14 19:42:55|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-14 19:42:58|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-05-14 19:43:01|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1499.0149|
2025-05-14 19:43:01|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|
2025-05-14 19:43:06|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-05-14 19:43:05|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-14 19:43:09|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|
2025-05-14 19:43:11|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|
2025-05-14 19:43:14|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-05-14 19:43:17|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 19:43:12|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664|
2025-05-14 19:43:18|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-14 19:43:17|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-05-14 19:43:20|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|
2025-05-14 19:43:20|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|
2025-05-14 19:43:24|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-14 19:43:25|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|
2025-05-14 19:43:26|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|
2025-05-14 19:43:28|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|
2025-05-14 19:43:31|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|
2025-05-14 19:43:30|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-14 19:43:35|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|
2025-05-14 19:43:35|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|
2025-05-14 19:43:39|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|
2025-05-14 19:43:40|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-05-14 19:43:43|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-05-14 19:43:44|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|
2025-05-14 19:43:46|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-14 19:43:47|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664|
2025-05-14 19:43:52|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-14 19:43:52|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-05-14 19:43:53|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|
2025-05-14 19:43:55|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-14 19:43:59|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|
2025-05-14 19:44:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-05-14 19:44:03|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|
2025-05-14 19:44:03|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-05-14 19:44:07|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-14 19:44:06|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|
2025-05-14 19:44:09|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|
2025-05-14 19:44:10|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|
2025-05-14 19:44:13|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-05-14 19:44:14|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|
2025-05-14 19:44:17|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-05-14 19:44:20|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-14 19:44:25|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-05-14 19:44:28|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-14 19:44:32|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-05-14 19:44:35|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-05-14 19:44:40|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-14 19:44:42|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|
2025-05-14 19:44:47|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-05-14 20:19:29|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-05-14 20:19:31|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-05-14 20:19:34|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:19:35|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|
2025-05-14 20:19:37|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|
2025-05-14 20:19:42|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|
2025-05-14 20:19:46|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-05-14 20:19:49|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|
2025-05-14 20:19:54|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-05-14 20:19:57|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-14 20:20:01|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|
2025-05-14 20:20:04|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|
2025-05-14 20:20:07|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-14 20:20:09|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:20:10|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-14 20:20:14|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-05-14 20:20:19|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|
2025-05-14 20:20:18|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|
2025-05-14 20:20:21|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|
2025-05-14 20:20:24|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:20:22|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|
2025-05-14 20:20:24|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|
2025-05-14 20:20:26|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|
2025-05-14 20:20:27|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|
2025-05-14 20:20:28|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-14 20:20:32|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|
2025-05-14 20:20:33|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|
2025-05-14 20:20:36|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|
2025-05-14 20:20:37|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|
2025-05-14 20:20:39|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|
2025-05-14 20:20:42|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|
2025-05-14 20:20:43|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|
2025-05-14 20:20:45|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|
2025-05-14 20:20:46|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|
2025-05-14 20:20:50|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|
2025-05-14 20:20:50|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|
2025-05-14 20:20:53|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|
2025-05-14 20:20:54|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-14 20:20:56|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||
2025-05-14 20:20:57|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:20:56|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7755.4493|
2025-05-14 20:21:00|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:20:58|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|
2025-05-14 20:21:00|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|
2025-05-14 20:21:04|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|
2025-05-14 20:21:03|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|
2025-05-14 20:21:07|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|
2025-05-14 20:21:07|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2141.9103|
2025-05-14 20:21:11|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|
2025-05-14 20:21:12|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|
2025-05-14 20:21:15|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|
2025-05-14 20:21:15|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|
2025-05-14 20:21:19|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-05-14 20:21:18|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|30.4849|35.352|33.2453|34.5014|38.8315|56.8341|68.1067|67.4237|82.729|73.6954|80.5155|27.7376|34.9764|43.6576|40.8132|38.9575|28.9039|32.7373|35.6275|31.2877|22.1816|13.2875|10.8877|8.3375|13.9224|16.0203|15.5694|11.7293|16.3552|18.8632|18.1673|25.1062|27.3991|20.047|18.0029|31.534|27.2918|24.4605|24.0796|22.8579|28.9973|41.5723|41.9907|51.5473|9.9159|19.877|9.3137|25.4488|43.7832|48.088|52.9544|70.6758|130.3294|354.6575|312.1717|317.2129|376.0529|328.956|399.2175|347.1781|344.2552|320.1637|475.2202|279.6652|383.1489|388.9271|450.8102|413.0663|402.4058|450.835|377.4742|291.7217|312.3633|236.0061|335.2603|396.038|442.2908|469.3568|496.4761|501.0091|603.5644|535.6047|675.9754|622.6645|736.9682|944.2942|895.7091|1033.9304|1056.4039|1045.0818|1144.9313|1547.6332|1298.933|1486.7175|1035.7269|1125.2308|1164.0345|871.728|1102.649|1176.303|1228.5709|1551.0073|1422.1194|1790.6605|1895.1138|2153.1367|2302.3098|2578.4032|2602.1532|2432.0437|2179.4136|2255.5533|2746.7665|2655.7897|3435.5128|4035.3304|4019.2577|4167.5627|3707.7002|4033.4373|4459.3737|4116.1108|4013.3138|3881.7584|4376.1356|4723.0911|5238.5347|5145.1519|5640.8077|6505.7806|7253.9733|8501.0743|9182.3878|10057.9108|10800.6236|11853.2797|11897.735|14730.7554|18951.709|17310.0726|17018.5442|12227.3942|13344.7796|14778.7629|16225.7035|19288.5098|18460.7648|19300.3273|18681.0086|19691.5652|21897.8744|22739.1167|24424.7881|24115.2266|25022.8416|24250.8201|27564.3294|31326.3288|35887.9792|36130.0444|35875.9663|37518.8479|
2025-05-14 20:21:22|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-14 20:21:26|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:21:24|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|
2025-05-14 20:21:27|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|
2025-05-14 20:21:28|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|
2025-05-14 20:21:30|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|
2025-05-14 20:21:33|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|
2025-05-14 20:21:34|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8643|7158.6383|
2025-05-14 20:21:36|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|
2025-05-14 20:21:40|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16859.0839|
2025-05-14 20:21:40|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|
2025-05-14 20:21:44|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||
2025-05-14 20:21:43|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|
2025-05-14 20:21:47|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-05-14 20:21:46|russ2000_0035|MTN|enterprise_value|0.96722763507529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1323.0181|1299.538|1216.4252|1031.4029|855.934|926.5292|929.91|1134.88|1058.9777|907.5261|925.0231|1141.0475|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|999.3515|984.9723|1110.2198|1217.6907|1192.628|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1827.8077|2225.0244|2497.5932|2560.4216|2521.2807|3080.5581|3249.1125|3118.2544|3048.1334|3329.5524|3726.6995|4241.13|4314.9148|4431.4928|4911.1297|5442.122|5412.0326|5738.6255|6317.0334|8909.8186|9131.33|9733.9229|10512.8339|10277.8099|10536.4898|12676.1649|11062.6318|10202.14|10506.458|11460.6472|11094.6797|7934.3519|8763.7549|9846.956|11999.8734|13486.319|14942.3894|14321.9033|16052.2859|12454.4735|11896.8629|10796.7783|10697.1374|10725.4032|11608.2357|11384.7595|10580.8653|10659.1693|9945.3671|9329.0936|9072.8108|8527.9725|7755.4493|
2025-05-14 20:21:51|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:21:50|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|
2025-05-14 20:21:52|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|
2025-05-14 20:21:55|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:21:56|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|
2025-05-14 20:21:56|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-14 20:21:59|russ2000_0039|JACK|enterprise_value|0.0027720027720028||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2141.9103|
2025-05-14 20:22:01|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-14 20:22:04|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|
2025-05-14 20:22:06|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|
2025-05-14 20:22:07|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|
2025-05-14 20:22:10|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-05-14 20:22:11|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|
2025-05-14 20:22:13|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1499.0149|
2025-05-14 20:22:13|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|
2025-05-14 20:22:17|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:22:18|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|
2025-05-14 20:22:17|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-14 20:22:22|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|
2025-05-14 20:22:21|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|
2025-05-14 20:22:25|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-05-14 20:22:27|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:22:25|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|89.7057|80.8466|63.374|80.9156|84.3779|73.0089|66.774|60.9881|59.3297|74.0466|60.3057|97.7022|91.9466|85.6908|118.3983|94.1482|80.544|119.0978|125.3143|122.8056|86.3198|93.4293|85.4257|84.3655|97.7011|107.5291|108.1704|108.1704|97.1573|86.5882|208.0739|208.0739|229.4553|133.3943|152.7035|141.2997|163.7061|97.7523|110.8034|118.7288|137.7661|145.2125|236.7004|236.248|252.4133|278.4248|200.2994|205.4634|208.686|181.881|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4262|174.5745|200.3227|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8643|7158.6383|
2025-05-14 20:22:28|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-05-14 20:22:30|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16859.0839|
2025-05-14 20:22:30|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|
2025-05-14 20:22:32|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|
2025-05-14 20:22:34|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-14 20:22:36|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|
2025-05-14 20:22:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|
2025-05-14 20:22:40|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|
2025-05-14 20:22:44|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:22:40|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-14 20:22:44|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|
2025-05-14 20:22:46|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|
2025-05-14 20:22:49|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656|
2025-05-14 20:22:50|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-05-14 20:22:53|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|
2025-05-14 20:22:55|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|
2025-05-14 20:22:57|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|
2025-05-14 20:22:57|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664|
2025-05-14 20:23:01|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1499.0149|
2025-05-14 20:23:05|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-14 20:23:05|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|
2025-05-14 20:23:07|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|
2025-05-14 20:23:12|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|
2025-05-14 20:23:13|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|
2025-05-14 20:23:16|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|
2025-05-14 20:23:19|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 20:23:18|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|
2025-05-14 20:23:20|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.3471|180.7072|112.9465|145.4515|445.0678|483.3005|1463.6441|1938.379|3108.6915|1230.443|863.5502|438.0209|396.7043|1179.9965|965.0784|1706.9713|2199.7283|2699.8788|4986.2708|4823.743|4119.9174|3936.4949|1806.7112|3863.4925|2948.1718|2507.1936|2063.0967|570.0717|1757.4923|837.113|735.4851|563.7163|300.9244|46.581|-10.6195|71.9538|77.0862|287.8059|424.155|279.1914|37.1591|81.9701|95.5458|41.3788|40.6011|23.5862|85.3099|49.1456|
2025-05-14 20:23:22|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|
2025-05-14 20:23:27|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|
2025-05-14 20:23:28|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|
2025-05-14 20:23:32|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||
2025-05-14 20:23:35|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|
2025-05-14 20:23:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|
2025-05-14 20:23:42|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-05-14 20:23:43|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|
2025-05-14 20:23:46|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-14 20:23:51|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-05-14 20:23:49|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|
2025-05-14 20:23:55|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|
2025-05-14 20:23:54|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-14 20:23:59|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|
2025-05-14 20:24:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-05-14 20:24:04|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-05-14 20:24:04|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664|
2025-05-14 20:24:09|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-14 20:24:11|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||
2025-05-14 20:24:13|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|
2025-05-14 20:24:15|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|
2025-05-14 20:24:18|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-05-14 20:24:21|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|
2025-05-14 20:24:27|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|
2025-05-14 20:24:33|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|
2025-05-14 20:24:38|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|
2025-05-14 20:24:45|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|
2025-05-14 20:24:50|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|830.3686|871.7549|1172.8515|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|
2025-05-14 20:24:52|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|
2025-05-14 20:24:57|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|
2025-05-14 20:25:02|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|
2025-05-14 20:25:07|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|
2025-05-14 20:25:09|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|
2025-05-14 20:25:15|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||
2025-05-14 20:25:18|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|
2025-05-14 20:25:23|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|
2025-06-09 09:30:44|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|7837.9592|
2025-06-09 09:30:46|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|147.4627|
2025-06-09 09:30:48|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:30:49|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33725.857|
2025-06-09 09:30:51|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5891.9481|
2025-06-09 09:30:55|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|611.5642|
2025-06-09 09:30:58|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6747.2429|
2025-06-09 09:31:01|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|12291.1645|
2025-06-09 09:31:05|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5381.0414|
2025-06-09 09:31:08|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|4882.4991|
2025-06-09 09:31:12|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26307.2559|
2025-06-09 09:31:15|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|5891.5028|
2025-06-09 09:31:18|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-09 09:31:19|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:31:20|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|24639.5862|
2025-06-09 09:31:24|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25859.649|
2025-06-09 09:31:28|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6765.8934|
2025-06-09 09:31:31|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-09 09:31:35|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3381.4715|
2025-06-09 09:31:38|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|46.6801|39.8695|35.4404|39.427|44.9969|62.0528|77.4276|84.7685|16.9307|23.8695|43.4077|31.8205|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-09 09:31:41|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11498.7647|
2025-06-09 09:31:45|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15941.3429|
2025-06-09 09:31:48|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-09 09:31:51|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25970.5457|
2025-06-09 09:31:55|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6000.489|
2025-06-09 09:31:58|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-09 09:32:00|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-09 09:32:04|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:32:05|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13300.9706|
2025-06-09 09:32:08|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4639.328|
2025-06-09 09:32:11|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-09 09:32:15|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2534.57|
2025-06-09 09:32:17|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11465.8217|
2025-06-09 09:32:21|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56431.1341|
2025-06-09 09:32:23|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|17787.332|
2025-06-09 09:32:27|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:32:27|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-612.9591|
2025-06-09 09:32:30|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|5037.4603|
2025-06-09 09:32:33|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|66.3648|83.5709|87.5107|75.379|69.7648|64.5486|62.5546|77.9844|64.5783|101.8323|95.8844|88.3451|122.0676|97.721|84.4436|123.0556|128.8839|126.0965|89.1816|95.8566|87.5713|86.9654|100.6889|110.1716|109.63|109.63|98.6773|88.2591|209.9626|209.9626|231.7418|136.9229|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-09 09:32:38|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-09 09:32:40|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-09 09:32:43|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1839.5329|
2025-06-09 09:32:46|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|799.992|
2025-06-09 09:32:50|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:32:51|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2127.3777|
2025-06-09 09:32:54|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656||
2025-06-09 09:32:59|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7077.7758|
2025-06-09 09:33:02|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7778.5478|
2025-06-09 09:33:06|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-09 09:33:09|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4745.3406|
2025-06-09 09:33:14|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2794.4684|
2025-06-09 09:33:17|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8634.0775|
2025-06-09 09:33:19|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:33:20|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-09 09:33:21|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1344.9334|
2025-06-09 09:33:25|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-09 09:33:26|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14507.369|
2025-06-09 09:33:30|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2053.0328|
2025-06-09 09:33:34|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10615.3384|
2025-06-09 09:33:38|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2824.2065|
2025-06-09 09:33:41|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3271.4698|
2025-06-09 09:33:43|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-09 09:33:48|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-09 09:33:49|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9039.4714|
2025-06-09 09:33:53|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|12122.228|
2025-06-09 09:33:56|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11520.604|
2025-06-09 09:33:59|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5426.5288|
2025-06-09 09:34:03|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23238.9331|
2025-06-09 09:34:07|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|2997.0376|
2025-06-09 09:34:10|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4336.5858|
2025-06-09 09:34:13|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6958.418|
2025-06-09 09:34:17|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4179.2557|
2025-06-09 09:34:20|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45590.4897|
2025-06-09 09:34:24|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1292.2831|
2025-06-09 09:34:26|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|21553.8746|
2025-06-09 09:34:29|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-09 09:34:31|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4943.507|
2025-06-09 09:34:34|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2550.8087|
2025-06-09 09:34:37|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:34:40|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1207.342|1081.7938|
2025-06-09 09:34:43|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9164.9833|9375.0371|9206.8009|
2025-06-09 09:34:46|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6792|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10377.8935|6018.5156||
2025-06-09 09:34:48|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8461.5206|9339.8085|
2025-06-09 09:34:52|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-09 09:34:53|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7166|270.8686|441.5587|382.257|401.8285|402.0759|387.7976|403.0235|581.2019|513.8572|595.2029|603.4681|659.3863|700.0532|689.2923|638.888|716.5629|693.2621|903.0222|890.4943|678.2057|804.3433|808.3762|938.9826|717.8887|636.794|803.4874|990.296|1008.2997|1220.4963|1451.459|1397.6431|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1443.1279|1702.4078|2056.4134|2005.7235|2484.4843|2945.427|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3633.6018|3979.3336|3708.8069|3462.9898|3755.9021|3734.8852|3614.8401|3873.5663|3981.5034|4001.44|3920.7493|
2025-06-09 09:34:56|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:34:56|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-09 09:34:59|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2676.1584|2571.1522|
2025-06-09 09:35:02|russ2000_0118|CLDX|enterprise_value|0.13485342019544|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|531.5822|709.7002||
2025-06-09 09:35:07|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:35:07|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|1202.6214|959.3816|1262.776|1017.1516|1534.0823|1504.7072|1855.5811|1975.569|2348.3206|1722.7529|1866.1083|2279.7485|2529.416|1532.6632|1544.1802|1588.0359|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1198.1865|1427.2749|1279.7225|1250.8541|1677.1353|1664.4195|1750.391|1813.8125|2136.3068|2292.0033|1890.7503|1619.9914|1451.5104|1476.6157|1184.3416|1111.0095|870.0645|1093.1259|951.5544|1169.6082|1284.0054|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-09 09:35:12|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10122.2053|9933.0378|
2025-06-09 09:35:16|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9828.6376|9072.5471|
2025-06-09 09:35:18|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-09 09:35:19|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.2106|104.5042|152.979|80.1755|122.582|154.3238|66.3845|72.374|68.224|99.3911|128.2504|430.7107|639.5342|575.5737|471.7492|286.4406|267.51|417.398|320.5231|320.8207|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6839.7024|6714.9765|
2025-06-09 09:35:23|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8278.1531|7648.47|
2025-06-09 09:35:28|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||38.4573|2.848|24.474|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.1868|267.775|284.273|288.096|246.2015|268.9925|301.8492|310.5923|281.1923|464.465|451.4315|541.07|503.8275|634.653|700.895|761.286|1653.5403|2123.2787|1571.6928|1356.084|1338.2163|1783.7695|1713.5746|1812.8771|1729.4908|1525.6559|1467.2445|1454.9866|1492.5899|1741.2278|1711.2992|1832.0208|1860.8973|1788.8476|1712.6541|1759.798|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|2634.0997|2852.1581|
2025-06-09 09:35:32|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4531.8522|
2025-06-09 09:35:36|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.8851|1073.528|1099.8487|1191.1456|1391.0054|1588.9631|1523.3258|1381.9276|1486.9085|1080.5012|1225.7329|1238.7039|1316.2885|1177.6022|1045.1237|706.8711|690.2641|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|8945.9222|9486.3305|
2025-06-09 09:35:39|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:35:40|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2442.1122|2551.0456|
2025-06-09 09:35:44|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:35:45|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10548.1261|9853.5376|
2025-06-09 09:35:49|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2159.5014|2339.7348|2800.0729|4613.4236|4906.6803|4952.7445|6294.5658|6343.6854|6314.0858|6826.3065|7209.6902|6988.924|6999.5801|7574.6864|7276.5311|7877.8891|9198.8796|9125.1133|11101.3433|11419.6639|10317.8233|11592.7087|11439.7831|11325.008|11003.7283|9988.067|9854.4027|9641.7529|10411.9754|10612.3155|11051.3434|11378.8236|10875.7912|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12369.3595|12432.9433|
2025-06-09 09:35:51|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5684.7894|5192.0086|
2025-06-09 09:35:55|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11054.9396|12743.5794|
2025-06-09 09:35:58|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-09 09:36:00|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6519.5701|5577.5451|
2025-06-09 09:36:04|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|5208.4246|5007.5596|4698.6602|5161.9873|5703.8712|5480.5054|5486.9234|5573.3272|5787.1733|5799.2552|5396.8629|6081.5699|5982.5825|6014.2406|5577.3228|5768.8074|5856.9558|5827.277|6398.7606|6214.9836|6574.679|6292.7034|
2025-06-09 09:36:07|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|23.3125|199.164|213.655|167.3475|181.35|237.9185|264.0375|368.15|365.136|411.741|338.328|443.446|305.5268|315.6325|338.215|328.864|380.0917|463.3133|538.5862|498.9916|629.5213|638.0429|678.436|785.328|830.8679|995.45|1249.39|1275.7351|1421.0915|1309.508|1220.7781|1166.6375|1041.0224|1129.3679|1050.528|997.0406|791.8719|954.1035|927.5241|1067.2445|1030.2785|1184.086|1103.7973|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7848|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1819|1558.1835|1536.7599|2096.9489|2234.6075|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.8261|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15801.7448|9774.9268|4433.3853|7081.7813|5622.7481|11464.437|12755.7696|6455.6743|28412.9193|
2025-06-09 09:36:11|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0463|831.3519|878.004|841.0583|873.8918|924.5871|947.972|1015.2381|892.7479|966.706|1101.3535|1094.502|1201.4179|1210.5125|980.655|932.1934|1124.5148|1297.1958|1041.6681|858.4156|936.9952|932.6115|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2694.3766|2543.6519|
2025-06-09 09:36:15|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2824.5074|3355.1087|
2025-06-09 09:36:18|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-09 09:36:21|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|8379.7756|8949.2127|
2025-06-09 09:36:24|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-09 09:36:26|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-09 09:36:27|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-09 09:36:29|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9413.3854|9023.0105|
2025-06-09 09:36:33|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 09:36:33|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-09 09:36:36|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|9042.0165|8790.7561|
2025-06-09 09:36:39|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2825.2555|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|-5809.3479|-4327.5838|-531.7142|-639.132|-2047.2596|-5076.004|-2605.2977|76.1036|-162.1699|-2768.6469|-1261.9078|-867.2819|-1667.5669|-926.8303|-2115.9046|-505.8316|-2128.585|1877.2176|1118.9026|
2025-06-09 09:36:43|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2261.3423|2198.6293|
2025-06-09 09:36:45|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-06-09 09:36:47|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-06-09 09:36:49|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3693|93.3644|102.3205|121.1403|151.0104|206.0696|237.764|235.285|251.4165|314.3903|328.345|465.6838|421.76|469.6995|475.5522|500.8468|373.9285|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20721.567|21258.5272|
2025-06-09 09:36:52|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5112.6731|5097.6874|
2025-06-09 09:36:55|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3027.4566|3252.878|
2025-06-09 09:36:59|russ2000_0172|HELE|enterprise_value|1.9742014742015|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6963|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|82.024|89.7417|98.3278|116.694|108.9441|128.341|147.473|135.926|160.9625|177.1466|195.8194|316.1995|325.3129|368.214|457.2724|408.6125|569.8763|552.1723|526.8224|537.387|438.438|486.1005|445.1453|341.242|213.0425|225.5842|208.6862|173.663|209.9905|313.4488|395.2844|352.9307|379.9557|338.5255|305.3588|309.2471|404.7864|445.8052|636.5981|703.7041|974.2173|988.2317|1106.8531|1155.7407|1081.5202|960.2826|983.7201|854.3426|866.6297|822.5811|750.6862|923.3524|846.3116|1020.1377|873.9146|694.6549|618.6712|704.3078|880.4745|597.4583|589.6108|747.0612|777.9067|707.1579|852.0983|878.2797|765.2838|785.8048|1235.8853|1270.5545|1186.6387|1156.6522|1424.0809|1314.0528|1313.6854|1282.2064|1356.8998|1480.7843|1504.656|1747.9502|1915.4928|2040.1783|2233.393|2372.6438|2917.4816|2925.654|2851.7485|3378.4868|3156.3402|3424.9626|3040.6824|2844.7412|3004.8232|2914.2711|2892.3498|2815.3385|2642.1168|2725.4116|3419.1096|3981.2037|3910.8714|3656.4685|4141.899|4287.0349|4461.873|4842.7987|5390.131|5211.0641|5462.6156|5545.7109|6206.1867|6207.9282|5894.1395|5494.7082|4093.3795|3399.206|3317.3721|3118.3375|3736.2531|3204.2963|2854.5951|3170.2046|1910.952|2368.8975|1537.2106|1514.9562||
2025-06-09 09:37:04|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1515.9251|1376.5624|
2025-06-09 09:37:09|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3455.4949|3956.0561|
2025-06-09 09:37:13|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3298.5614|3846.606|
2025-06-09 09:37:16|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6107.3499|6140.5176|
2025-06-09 09:37:19|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1285.2669|1208.9626|1571.4202|1537.5725|1514.3159|1530.8034|1641.7046|2036.8968|1882.9318|1540.3728|1801.9505|1898.435|2118.7545|1529.8236|1943.269|1699.0125|1745.7942|2176.9907|2586.0938|2870.8002|2569.9883|3141.4824|3399.6429|3368.2522|3860.4658|3757.4331|3136.6774|3245.1222|3881.0993|4551.594|4686.9521|3371.2817|4228.9556|4143.4645|5299.0329|5923.5241|6718.2299|6125.1723|5955.7734|4413.5332|3846.6105|3369.8747|3523.0316|4657.879|4403.4279|3250.6385|3939.7304|4082.7243|3157.6047|3423.4788|3776.5274|3288.2622|3698.7975|
2025-06-09 18:01:54|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|7837.9592|
2025-06-09 18:01:56|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|147.4627|
2025-06-09 18:01:59|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:01:59|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33725.857|
2025-06-09 18:02:02|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5891.9481|
2025-06-09 18:02:06|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|611.5642|
2025-06-09 18:02:09|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6747.2429|
2025-06-09 18:02:12|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|12291.1645|
2025-06-09 18:02:16|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5381.0414|
2025-06-09 18:02:19|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|4882.4991|
2025-06-09 18:02:23|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26307.2559|
2025-06-09 18:02:26|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|5891.5028|
2025-06-09 18:02:29|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-09 18:02:30|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:02:31|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|24639.5862|
2025-06-09 18:02:35|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25859.649|
2025-06-09 18:02:39|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6765.8934|
2025-06-09 18:02:43|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-09 18:02:47|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3381.4715|
2025-06-09 18:02:50|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|46.6801|39.8695|35.4404|39.427|44.9969|62.0528|77.4276|84.7685|16.9307|23.8695|43.4077|31.8205|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-09 18:02:54|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11498.7647|
2025-06-09 18:02:57|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15941.3429|
2025-06-09 18:03:01|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-09 18:03:05|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25970.5457|
2025-06-09 18:03:08|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6000.489|
2025-06-09 18:03:12|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-09 18:03:14|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-09 18:03:18|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:03:19|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13300.9706|
2025-06-09 18:03:22|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4639.328|
2025-06-09 18:03:25|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-09 18:03:29|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2534.57|
2025-06-09 18:03:32|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11465.8217|
2025-06-09 18:03:36|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56431.1341|
2025-06-09 18:03:39|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|17787.332|
2025-06-09 18:03:44|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:03:45|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-612.9591|
2025-06-09 18:03:48|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|5037.4603|
2025-06-09 18:03:52|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|66.3648|83.5709|87.5107|75.379|69.7648|64.5486|62.5546|77.9844|64.5783|101.8323|95.8844|88.3451|122.0676|97.721|84.4436|123.0556|128.8839|126.0965|89.1816|95.8566|87.5713|86.9654|100.6889|110.1716|109.63|109.63|98.6773|88.2591|209.9626|209.9626|231.7418|136.9229|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-09 18:03:59|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-09 18:04:01|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-09 18:04:05|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1839.5329|
2025-06-09 18:04:08|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|799.992|
2025-06-09 18:04:12|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:04:13|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2127.3777|
2025-06-09 18:04:18|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656||
2025-06-09 18:04:22|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7077.7758|
2025-06-09 18:04:26|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7778.5478|
2025-06-09 18:04:30|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-09 18:04:34|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4745.3406|
2025-06-09 18:04:38|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2794.4684|
2025-06-09 18:04:41|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8634.0775|
2025-06-09 18:04:44|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:04:44|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-09 18:04:46|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1344.9334|
2025-06-09 18:04:50|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-09 18:04:51|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14507.369|
2025-06-09 18:04:55|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2053.0328|
2025-06-09 18:05:01|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10615.3384|
2025-06-09 18:05:07|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2824.2065|
2025-06-09 18:05:12|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3271.4698|
2025-06-09 18:05:15|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-09 18:05:20|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-09 18:05:22|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9039.4714|
2025-06-09 18:05:27|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|12122.228|
2025-06-09 18:05:31|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11520.604|
2025-06-09 18:05:39|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5426.5288|
2025-06-09 18:05:42|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23238.9331|
2025-06-09 18:05:47|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|2997.0376|
2025-06-09 18:05:50|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4336.5858|
2025-06-09 18:05:52|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6958.418|
2025-06-09 18:05:58|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4179.2557|
2025-06-09 18:06:01|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45590.4897|
2025-06-09 18:06:05|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1292.2831|
2025-06-09 18:06:09|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|21553.8746|
2025-06-09 18:06:13|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-09 18:06:15|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4943.507|
2025-06-09 18:06:20|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2550.8087|
2025-06-09 18:06:22|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:06:25|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1207.342|1081.7938|
2025-06-09 18:06:29|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9164.9833|9375.0371|9206.8009|
2025-06-09 18:06:32|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6792|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10377.8935|6018.5156||
2025-06-09 18:06:34|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8461.5206|9339.8085|
2025-06-09 18:06:37|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-09 18:06:39|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7166|270.8686|441.5587|382.257|401.8285|402.0759|387.7976|403.0235|581.2019|513.8572|595.2029|603.4681|659.3863|700.0532|689.2923|638.888|716.5629|693.2621|903.0222|890.4943|678.2057|804.3433|808.3762|938.9826|717.8887|636.794|803.4874|990.296|1008.2997|1220.4963|1451.459|1397.6431|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1443.1279|1702.4078|2056.4134|2005.7235|2484.4843|2945.427|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3633.6018|3979.3336|3708.8069|3462.9898|3755.9021|3734.8852|3614.8401|3873.5663|3981.5034|4001.44|3920.7493|
2025-06-09 18:06:42|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:06:43|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-09 18:06:46|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2676.1584|2571.1522|
2025-06-09 18:06:48|russ2000_0118|CLDX|enterprise_value|0.13485342019544|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|531.5822|709.7002||
2025-06-09 18:06:54|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:06:55|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|1202.6214|959.3816|1262.776|1017.1516|1534.0823|1504.7072|1855.5811|1975.569|2348.3206|1722.7529|1866.1083|2279.7485|2529.416|1532.6632|1544.1802|1588.0359|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1198.1865|1427.2749|1279.7225|1250.8541|1677.1353|1664.4195|1750.391|1813.8125|2136.3068|2292.0033|1890.7503|1619.9914|1451.5104|1476.6157|1184.3416|1111.0095|870.0645|1093.1259|951.5544|1169.6082|1284.0054|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-09 18:06:59|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10122.2053|9933.0378|
2025-06-09 18:07:04|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9828.6376|9072.5471|
2025-06-09 18:07:06|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-09 18:07:07|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.2106|104.5042|152.979|80.1755|122.582|154.3238|66.3845|72.374|68.224|99.3911|128.2504|430.7107|639.5342|575.5737|471.7492|286.4406|267.51|417.398|320.5231|320.8207|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6839.7024|6714.9765|
2025-06-09 18:07:11|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8278.1531|7648.47|
2025-06-09 18:07:16|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||38.4573|2.848|24.474|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.1868|267.775|284.273|288.096|246.2015|268.9925|301.8492|310.5923|281.1923|464.465|451.4315|541.07|503.8275|634.653|700.895|761.286|1653.5403|2123.2787|1571.6928|1356.084|1338.2163|1783.7695|1713.5746|1812.8771|1729.4908|1525.6559|1467.2445|1454.9866|1492.5899|1741.2278|1711.2992|1832.0208|1860.8973|1788.8476|1712.6541|1759.798|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|2634.0997|2852.1581|
2025-06-09 18:07:20|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4531.8522|
2025-06-09 18:07:25|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.8851|1073.528|1099.8487|1191.1456|1391.0054|1588.9631|1523.3258|1381.9276|1486.9085|1080.5012|1225.7329|1238.7039|1316.2885|1177.6022|1045.1237|706.8711|690.2641|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|8945.9222|9486.3305|
2025-06-09 18:07:29|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:07:30|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2442.1122|2551.0456|
2025-06-09 18:07:34|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:07:35|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10548.1261|9853.5376|
2025-06-09 18:07:38|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2159.5014|2339.7348|2800.0729|4613.4236|4906.6803|4952.7445|6294.5658|6343.6854|6314.0858|6826.3065|7209.6902|6988.924|6999.5801|7574.6864|7276.5311|7877.8891|9198.8796|9125.1133|11101.3433|11419.6639|10317.8233|11592.7087|11439.7831|11325.008|11003.7283|9988.067|9854.4027|9641.7529|10411.9754|10612.3155|11051.3434|11378.8236|10875.7912|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12369.3595|12432.9433|
2025-06-09 18:07:40|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5684.7894|5192.0086|
2025-06-09 18:07:45|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11054.9396|12743.5794|
2025-06-09 18:07:48|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-09 18:07:50|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6519.5701|5577.5451|
2025-06-09 18:07:53|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|5208.4246|5007.5596|4698.6602|5161.9873|5703.8712|5480.5054|5486.9234|5573.3272|5787.1733|5799.2552|5396.8629|6081.5699|5982.5825|6014.2406|5577.3228|5768.8074|5856.9558|5827.277|6398.7606|6214.9836|6574.679|6292.7034|
2025-06-09 18:07:57|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|23.3125|199.164|213.655|167.3475|181.35|237.9185|264.0375|368.15|365.136|411.741|338.328|443.446|305.5268|315.6325|338.215|328.864|380.0917|463.3133|538.5862|498.9916|629.5213|638.0429|678.436|785.328|830.8679|995.45|1249.39|1275.7351|1421.0915|1309.508|1220.7781|1166.6375|1041.0224|1129.3679|1050.528|997.0406|791.8719|954.1035|927.5241|1067.2445|1030.2785|1184.086|1103.7973|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7848|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1819|1558.1835|1536.7599|2096.9489|2234.6075|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.8261|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15801.7448|9774.9268|4433.3853|7081.7813|5622.7481|11464.437|12755.7696|6455.6743|28412.9193|
2025-06-09 18:08:01|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0463|831.3519|878.004|841.0583|873.8918|924.5871|947.972|1015.2381|892.7479|966.706|1101.3535|1094.502|1201.4179|1210.5125|980.655|932.1934|1124.5148|1297.1958|1041.6681|858.4156|936.9952|932.6115|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2694.3766|2543.6519|
2025-06-09 18:08:05|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2824.5074|3355.1087|
2025-06-09 18:08:10|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-09 18:08:13|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|8379.7756|8949.2127|
2025-06-09 18:08:15|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-09 18:08:17|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-09 18:08:18|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-09 18:08:21|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9413.3854|9023.0105|
2025-06-09 18:08:24|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 18:08:25|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-09 18:08:28|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|9042.0165|8790.7561|
2025-06-09 18:08:31|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2825.2555|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|-5809.3479|-4327.5838|-531.7142|-639.132|-2047.2596|-5076.004|-2605.2977|76.1036|-162.1699|-2768.6469|-1261.9078|-867.2819|-1667.5669|-926.8303|-2115.9046|-505.8316|-2128.585|1877.2176|1118.9026|
2025-06-09 18:08:35|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2261.3423|2198.6293|
2025-06-09 18:08:37|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-06-09 18:08:39|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-06-09 18:08:41|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3693|93.3644|102.3205|121.1403|151.0104|206.0696|237.764|235.285|251.4165|314.3903|328.345|465.6838|421.76|469.6995|475.5522|500.8468|373.9285|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20721.567|21258.5272|
2025-06-09 18:08:44|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5112.6731|5097.6874|
2025-06-09 18:08:48|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3027.4566|3252.878|
2025-06-09 18:08:52|russ2000_0172|HELE|enterprise_value|1.9742014742015|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6963|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|82.024|89.7417|98.3278|116.694|108.9441|128.341|147.473|135.926|160.9625|177.1466|195.8194|316.1995|325.3129|368.214|457.2724|408.6125|569.8763|552.1723|526.8224|537.387|438.438|486.1005|445.1453|341.242|213.0425|225.5842|208.6862|173.663|209.9905|313.4488|395.2844|352.9307|379.9557|338.5255|305.3588|309.2471|404.7864|445.8052|636.5981|703.7041|974.2173|988.2317|1106.8531|1155.7407|1081.5202|960.2826|983.7201|854.3426|866.6297|822.5811|750.6862|923.3524|846.3116|1020.1377|873.9146|694.6549|618.6712|704.3078|880.4745|597.4583|589.6108|747.0612|777.9067|707.1579|852.0983|878.2797|765.2838|785.8048|1235.8853|1270.5545|1186.6387|1156.6522|1424.0809|1314.0528|1313.6854|1282.2064|1356.8998|1480.7843|1504.656|1747.9502|1915.4928|2040.1783|2233.393|2372.6438|2917.4816|2925.654|2851.7485|3378.4868|3156.3402|3424.9626|3040.6824|2844.7412|3004.8232|2914.2711|2892.3498|2815.3385|2642.1168|2725.4116|3419.1096|3981.2037|3910.8714|3656.4685|4141.899|4287.0349|4461.873|4842.7987|5390.131|5211.0641|5462.6156|5545.7109|6206.1867|6207.9282|5894.1395|5494.7082|4093.3795|3399.206|3317.3721|3118.3375|3736.2531|3204.2963|2854.5951|3170.2046|1910.952|2368.8975|1537.2106|1514.9562||
2025-06-09 18:08:57|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1515.9251|1376.5624|
2025-06-09 18:09:01|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3455.4949|3956.0561|
2025-06-09 18:09:05|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3298.5614|3846.606|
2025-06-09 18:09:08|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6107.3499|6140.5176|
2025-06-09 18:09:12|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1285.2669|1208.9626|1571.4202|1537.5725|1514.3159|1530.8034|1641.7046|2036.8968|1882.9318|1540.3728|1801.9505|1898.435|2118.7545|1529.8236|1943.269|1699.0125|1745.7942|2176.9907|2586.0938|2870.8002|2569.9883|3141.4824|3399.6429|3368.2522|3860.4658|3757.4331|3136.6774|3245.1222|3881.0993|4551.594|4686.9521|3371.2817|4228.9556|4143.4645|5299.0329|5923.5241|6718.2299|6125.1723|5955.7734|4413.5332|3846.6105|3369.8747|3523.0316|4657.879|4403.4279|3250.6385|3939.7304|4082.7243|3157.6047|3423.4788|3776.5274|3288.2622|3698.7975|
2025-06-10 01:59:31|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|7837.9592|
2025-06-10 01:59:33|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|147.4627|
2025-06-10 01:59:35|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 01:59:36|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33725.857|
2025-06-10 01:59:39|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5891.9481|
2025-06-10 01:59:42|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|611.5642|
2025-06-10 01:59:46|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6747.2429|
2025-06-10 01:59:49|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|12291.1645|
2025-06-10 01:59:52|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5381.0414|
2025-06-10 01:59:55|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|4882.4991|
2025-06-10 01:59:59|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26307.2559|
2025-06-10 02:00:01|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|5891.5028|
2025-06-10 02:00:05|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-10 02:00:07|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:00:08|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|24639.5862|
2025-06-10 02:00:12|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25859.649|
2025-06-10 02:00:16|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6765.8934|
2025-06-10 02:00:19|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-10 02:00:23|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3381.4715|
2025-06-10 02:00:25|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|46.6801|39.8695|35.4404|39.427|44.9969|62.0528|77.4276|84.7685|16.9307|23.8695|43.4077|31.8205|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-10 02:00:29|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11498.7647|
2025-06-10 02:00:32|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15941.3429|
2025-06-10 02:00:37|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-10 02:00:40|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25970.5457|
2025-06-10 02:00:43|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6000.489|
2025-06-10 02:00:46|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-10 02:00:48|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-10 02:00:51|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:00:52|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13300.9706|
2025-06-10 02:00:54|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4639.328|
2025-06-10 02:00:57|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-10 02:01:01|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2534.57|
2025-06-10 02:01:04|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11465.8217|
2025-06-10 02:01:07|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56431.1341|
2025-06-10 02:01:09|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|17787.332|
2025-06-10 02:01:12|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:01:13|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-612.9591|
2025-06-10 02:01:16|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|5037.4603|
2025-06-10 02:01:19|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|66.3648|83.5709|87.5107|75.379|69.7648|64.5486|62.5546|77.9844|64.5783|101.8323|95.8844|88.3451|122.0676|97.721|84.4436|123.0556|128.8839|126.0965|89.1816|95.8566|87.5713|86.9654|100.6889|110.1716|109.63|109.63|98.6773|88.2591|209.9626|209.9626|231.7418|136.9229|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-10 02:01:24|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-10 02:01:26|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-10 02:01:33|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1839.5329|
2025-06-10 02:01:35|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|799.992|
2025-06-10 02:01:40|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:01:41|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2127.3777|
2025-06-10 02:01:45|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7913|110.2117|122.3602|124.2088|158.5005|177.0979|175.6663|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2713|186.9342|164.9363|166.9363|179.6055|174.2467|154.5213|120.0553|147.4075|169.1366|169.8695|245.1569|249.1996|248.9013|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7323|418.1648|462.0413|522.2308|597.5855|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|907.4618|843.944|821.7445|831.834|923.3006|800.4146|675.9406|716.4819|741.7346|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19127.9656||
2025-06-10 02:01:48|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7077.7758|
2025-06-10 02:01:52|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7778.5478|
2025-06-10 02:01:54|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-10 02:01:57|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4745.3406|
2025-06-10 02:02:02|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2794.4684|
2025-06-10 02:02:05|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8634.0775|
2025-06-10 02:02:07|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:02:08|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-10 02:02:09|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1344.9334|
2025-06-10 02:02:12|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-10 02:02:14|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14507.369|
2025-06-10 02:02:17|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2053.0328|
2025-06-10 02:02:21|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10615.3384|
2025-06-10 02:02:25|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2824.2065|
2025-06-10 02:02:27|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3271.4698|
2025-06-10 02:02:30|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-10 02:02:34|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-10 02:02:35|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9039.4714|
2025-06-10 02:02:40|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|12122.228|
2025-06-10 02:02:43|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11520.604|
2025-06-10 02:02:45|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5426.5288|
2025-06-10 02:02:48|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23238.9331|
2025-06-10 02:02:52|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|2997.0376|
2025-06-10 02:02:55|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4336.5858|
2025-06-10 02:02:57|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6958.418|
2025-06-10 02:03:01|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4179.2557|
2025-06-10 02:03:05|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45590.4897|
2025-06-10 02:03:09|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1292.2831|
2025-06-10 02:03:11|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|21553.8746|
2025-06-10 02:03:14|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-10 02:03:16|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4943.507|
2025-06-10 02:03:19|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2550.8087|
2025-06-10 02:03:21|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:03:23|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1207.342|1081.7938|
2025-06-10 02:03:26|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9164.9833|9375.0371|9206.8009|
2025-06-10 02:03:29|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6792|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10377.8935|6018.5156||
2025-06-10 02:03:31|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8461.5206|9339.8085|
2025-06-10 02:03:35|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-10 02:03:37|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7166|270.8686|441.5587|382.257|401.8285|402.0759|387.7976|403.0235|581.2019|513.8572|595.2029|603.4681|659.3863|700.0532|689.2923|638.888|716.5629|693.2621|903.0222|890.4943|678.2057|804.3433|808.3762|938.9826|717.8887|636.794|803.4874|990.296|1008.2997|1220.4963|1451.459|1397.6431|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1443.1279|1702.4078|2056.4134|2005.7235|2484.4843|2945.427|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3633.6018|3979.3336|3708.8069|3462.9898|3755.9021|3734.8852|3614.8401|3873.5663|3981.5034|4001.44|3920.7493|
2025-06-10 02:03:40|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:03:41|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-10 02:03:43|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2676.1584|2571.1522|
2025-06-10 02:03:46|russ2000_0118|CLDX|enterprise_value|0.13485342019544|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|531.5822|709.7002||
2025-06-10 02:03:51|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:03:52|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|1202.6214|959.3816|1262.776|1017.1516|1534.0823|1504.7072|1855.5811|1975.569|2348.3206|1722.7529|1866.1083|2279.7485|2529.416|1532.6632|1544.1802|1588.0359|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1198.1865|1427.2749|1279.7225|1250.8541|1677.1353|1664.4195|1750.391|1813.8125|2136.3068|2292.0033|1890.7503|1619.9914|1451.5104|1476.6157|1184.3416|1111.0095|870.0645|1093.1259|951.5544|1169.6082|1284.0054|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-10 02:03:56|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10122.2053|9933.0378|
2025-06-10 02:04:00|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9828.6376|9072.5471|
2025-06-10 02:04:02|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-10 02:04:03|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.2106|104.5042|152.979|80.1755|122.582|154.3238|66.3845|72.374|68.224|99.3911|128.2504|430.7107|639.5342|575.5737|471.7492|286.4406|267.51|417.398|320.5231|320.8207|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6839.7024|6714.9765|
2025-06-10 02:04:07|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8278.1531|7648.47|
2025-06-10 02:04:10|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||38.4573|2.848|24.474|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.1868|267.775|284.273|288.096|246.2015|268.9925|301.8492|310.5923|281.1923|464.465|451.4315|541.07|503.8275|634.653|700.895|761.286|1653.5403|2123.2787|1571.6928|1356.084|1338.2163|1783.7695|1713.5746|1812.8771|1729.4908|1525.6559|1467.2445|1454.9866|1492.5899|1741.2278|1711.2992|1832.0208|1860.8973|1788.8476|1712.6541|1759.798|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|2634.0997|2852.1581|
2025-06-10 02:04:14|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4531.8522|
2025-06-10 02:04:17|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.8851|1073.528|1099.8487|1191.1456|1391.0054|1588.9631|1523.3258|1381.9276|1486.9085|1080.5012|1225.7329|1238.7039|1316.2885|1177.6022|1045.1237|706.8711|690.2641|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|8945.9222|9486.3305|
2025-06-10 02:04:21|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:04:22|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2442.1122|2551.0456|
2025-06-10 02:04:26|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:04:26|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10548.1261|9853.5376|
2025-06-10 02:04:30|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2159.5014|2339.7348|2800.0729|4613.4236|4906.6803|4952.7445|6294.5658|6343.6854|6314.0858|6826.3065|7209.6902|6988.924|6999.5801|7574.6864|7276.5311|7877.8891|9198.8796|9125.1133|11101.3433|11419.6639|10317.8233|11592.7087|11439.7831|11325.008|11003.7283|9988.067|9854.4027|9641.7529|10411.9754|10612.3155|11051.3434|11378.8236|10875.7912|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12369.3595|12432.9433|
2025-06-10 02:04:32|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5684.7894|5192.0086|
2025-06-10 02:04:35|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11054.9396|12743.5794|
2025-06-10 02:04:38|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-10 02:04:40|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6519.5701|5577.5451|
2025-06-10 02:04:44|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1754.658|1752.4644|1807.8368|1693.4701|1591.0209|1665.7744|1724.7214|1848.8498|1955.237|1891.8749|2016.7867|2079.6824|2140.4604|2180.8826|2158.6526|2342.765|2358.3092|2319.564|2410.8533|2330.8574|2646.7441|2587.497|2799.8187|2817.2265|3096.0554|3243.1475|3104.0927|3569.0188|4398.7803|4193.4148|4400.1117|4653.6214|4964.0646|4912.9253|4879.6416|4773.6893|4941.3302|5025.327|4863.8238|4922.5426|4730.9645|4829.9307|4898.4631|4998.7496|5643.8038|5752.0585|5952.6199|5844.0452|5208.4246|5007.5596|4698.6602|5161.9873|5703.8712|5480.5054|5486.9234|5573.3272|5787.1733|5799.2552|5396.8629|6081.5699|5982.5825|6014.2406|5577.3228|5768.8074|5856.9558|5827.277|6398.7606|6214.9836|6574.679|6292.7034|
2025-06-10 02:04:47|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|23.3125|199.164|213.655|167.3475|181.35|237.9185|264.0375|368.15|365.136|411.741|338.328|443.446|305.5268|315.6325|338.215|328.864|380.0917|463.3133|538.5862|498.9916|629.5213|638.0429|678.436|785.328|830.8679|995.45|1249.39|1275.7351|1421.0915|1309.508|1220.7781|1166.6375|1041.0224|1129.3679|1050.528|997.0406|791.8719|954.1035|927.5241|1067.2445|1030.2785|1184.086|1103.7973|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7848|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1819|1558.1835|1536.7599|2096.9489|2234.6075|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.8261|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15801.7448|9774.9268|4433.3853|7081.7813|5622.7481|11464.437|12755.7696|6455.6743|28412.9193|
2025-06-10 02:04:51|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0463|831.3519|878.004|841.0583|873.8918|924.5871|947.972|1015.2381|892.7479|966.706|1101.3535|1094.502|1201.4179|1210.5125|980.655|932.1934|1124.5148|1297.1958|1041.6681|858.4156|936.9952|932.6115|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2694.3766|2543.6519|
2025-06-10 02:04:54|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2824.5074|3355.1087|
2025-06-10 02:04:57|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-10 02:05:00|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|8379.7756|8949.2127|
2025-06-10 02:05:02|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-10 02:05:04|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-10 02:05:06|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-10 02:05:08|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9413.3854|9023.0105|
2025-06-10 02:05:11|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-10 02:05:12|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-10 02:05:15|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|9042.0165|8790.7561|
2025-06-10 02:05:18|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2825.2555|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|-5809.3479|-4327.5838|-531.7142|-639.132|-2047.2596|-5076.004|-2605.2977|76.1036|-162.1699|-2768.6469|-1261.9078|-867.2819|-1667.5669|-926.8303|-2115.9046|-505.8316|-2128.585|1877.2176|1118.9026|
2025-06-10 02:05:21|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2261.3423|2198.6293|
2025-06-10 02:05:24|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-06-10 02:05:25|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-06-10 02:05:27|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3693|93.3644|102.3205|121.1403|151.0104|206.0696|237.764|235.285|251.4165|314.3903|328.345|465.6838|421.76|469.6995|475.5522|500.8468|373.9285|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20721.567|21258.5272|
2025-06-10 02:05:32|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5112.6731|5097.6874|
2025-06-10 02:05:36|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3027.4566|3252.878|
2025-06-10 02:05:40|russ2000_0172|HELE|enterprise_value|1.9742014742015|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6963|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|82.024|89.7417|98.3278|116.694|108.9441|128.341|147.473|135.926|160.9625|177.1466|195.8194|316.1995|325.3129|368.214|457.2724|408.6125|569.8763|552.1723|526.8224|537.387|438.438|486.1005|445.1453|341.242|213.0425|225.5842|208.6862|173.663|209.9905|313.4488|395.2844|352.9307|379.9557|338.5255|305.3588|309.2471|404.7864|445.8052|636.5981|703.7041|974.2173|988.2317|1106.8531|1155.7407|1081.5202|960.2826|983.7201|854.3426|866.6297|822.5811|750.6862|923.3524|846.3116|1020.1377|873.9146|694.6549|618.6712|704.3078|880.4745|597.4583|589.6108|747.0612|777.9067|707.1579|852.0983|878.2797|765.2838|785.8048|1235.8853|1270.5545|1186.6387|1156.6522|1424.0809|1314.0528|1313.6854|1282.2064|1356.8998|1480.7843|1504.656|1747.9502|1915.4928|2040.1783|2233.393|2372.6438|2917.4816|2925.654|2851.7485|3378.4868|3156.3402|3424.9626|3040.6824|2844.7412|3004.8232|2914.2711|2892.3498|2815.3385|2642.1168|2725.4116|3419.1096|3981.2037|3910.8714|3656.4685|4141.899|4287.0349|4461.873|4842.7987|5390.131|5211.0641|5462.6156|5545.7109|6206.1867|6207.9282|5894.1395|5494.7082|4093.3795|3399.206|3317.3721|3118.3375|3736.2531|3204.2963|2854.5951|3170.2046|1910.952|2368.8975|1537.2106|1514.9562||
2025-06-10 02:05:45|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1515.9251|1376.5624|
2025-06-10 02:05:49|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3455.4949|3956.0561|
2025-06-10 02:05:52|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3298.5614|3846.606|
2025-06-10 02:05:55|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6107.3499|6140.5176|
2025-06-10 02:05:59|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1285.2669|1208.9626|1571.4202|1537.5725|1514.3159|1530.8034|1641.7046|2036.8968|1882.9318|1540.3728|1801.9505|1898.435|2118.7545|1529.8236|1943.269|1699.0125|1745.7942|2176.9907|2586.0938|2870.8002|2569.9883|3141.4824|3399.6429|3368.2522|3860.4658|3757.4331|3136.6774|3245.1222|3881.0993|4551.594|4686.9521|3371.2817|4228.9556|4143.4645|5299.0329|5923.5241|6718.2299|6125.1723|5955.7734|4413.5332|3846.6105|3369.8747|3523.0316|4657.879|4403.4279|3250.6385|3939.7304|4082.7243|3157.6047|3423.4788|3776.5274|3288.2622|3698.7975|
2025-06-11 20:08:32|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8250.0609|
2025-06-11 20:08:35|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|141.5062|
2025-06-11 20:08:37|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:08:38|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33000.4582|
2025-06-11 20:08:41|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|6030.5401|
2025-06-11 20:08:44|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|635.6302|
2025-06-11 20:08:48|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6757.8731|
2025-06-11 20:08:52|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|12360.5693|
2025-06-11 20:08:56|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5408.0892|
2025-06-11 20:08:59|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5075.5437|
2025-06-11 20:09:03|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26598.3176|
2025-06-11 20:09:05|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6012.3859|
2025-06-11 20:09:08|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-11 20:09:10|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:09:11|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25084.1895|
2025-06-11 20:09:14|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25725.8626|
2025-06-11 20:09:18|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6813.3301|
2025-06-11 20:09:22|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8250.0609|
2025-06-11 20:09:22|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-11 20:09:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|141.5062|
2025-06-11 20:09:26|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:09:25|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3378.4373|
2025-06-11 20:09:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33000.4582|
2025-06-11 20:09:28|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|46.6801|39.8695|35.4404|39.427|44.9969|62.0528|77.4276|84.7685|16.9307|23.8695|43.4077|31.8205|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-11 20:09:29|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|6030.5401|
2025-06-11 20:09:33|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11529.1222|
2025-06-11 20:09:34|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|635.6302|
2025-06-11 20:09:37|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6757.8731|
2025-06-11 20:09:37|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|16157.5976|
2025-06-11 20:09:40|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|12360.5693|
2025-06-11 20:09:40|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-11 20:09:43|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5408.0892|
2025-06-11 20:09:43|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25965.3912|
2025-06-11 20:09:46|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5075.5437|
2025-06-11 20:09:47|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6065.316|
2025-06-11 20:09:50|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26598.3176|
2025-06-11 20:09:50|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-11 20:09:52|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6012.3859|
2025-06-11 20:09:54|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-11 20:09:52|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-11 20:09:56|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:09:56|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:09:57|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13392.1522|
2025-06-11 20:09:57|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25084.1895|
2025-06-11 20:10:00|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4729.8469|
2025-06-11 20:10:00|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25725.8626|
2025-06-11 20:10:03|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-11 20:10:04|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6813.3301|
2025-06-11 20:10:08|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2531.54|
2025-06-11 20:10:08|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-11 20:10:11|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11404.4629|
2025-06-11 20:10:12|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3378.4373|
2025-06-11 20:10:14|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|57894.8958|
2025-06-11 20:10:14|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|46.6801|39.8695|35.4404|39.427|44.9969|62.0528|77.4276|84.7685|16.9307|23.8695|43.4077|31.8205|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-11 20:10:17|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|17938.843|
2025-06-11 20:10:20|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:10:18|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11529.1222|
2025-06-11 20:10:21|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-683.3495|
2025-06-11 20:10:21|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|16157.5976|
2025-06-11 20:10:25|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-11 20:10:24|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|5057.8638|
2025-06-11 20:10:28|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25965.3912|
2025-06-11 20:10:28|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|66.3648|83.5709|87.5107|75.379|69.7648|64.5486|62.5546|77.9844|64.5783|101.8323|95.8844|88.3451|122.0676|97.721|84.4436|123.0556|128.8839|126.0965|89.1816|95.8566|87.5713|86.9654|100.6889|110.1716|109.63|109.63|98.6773|88.2591|209.9626|209.9626|231.7418|136.9229|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-11 20:10:32|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6065.316|
2025-06-11 20:10:33|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-11 20:10:35|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-11 20:10:35|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-11 20:10:37|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-11 20:10:40|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:10:39|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1835.9176|
2025-06-11 20:10:41|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13392.1522|
2025-06-11 20:10:42|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|780.997|
2025-06-11 20:10:46|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:10:44|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4729.8469|
2025-06-11 20:10:47|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-11 20:10:46|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2170.7536|
2025-06-11 20:10:51|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2531.54|
2025-06-11 20:10:51|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-11 20:10:53|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11404.4629|
2025-06-11 20:10:55|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7109.7246|
2025-06-11 20:10:57|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|57894.8958|
2025-06-11 20:10:59|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7861.8015|
2025-06-11 20:10:59|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|17938.843|
2025-06-11 20:11:03|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:11:01|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-11 20:11:04|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-683.3495|
2025-06-11 20:11:05|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4764.0226|
2025-06-11 20:11:07|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|5057.8638|
2025-06-11 20:11:10|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2858.1033|
2025-06-11 20:11:10|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|66.3648|83.5709|87.5107|75.379|69.7648|64.5486|62.5546|77.9844|64.5783|101.8323|95.8844|88.3451|122.0676|97.721|84.4436|123.0556|128.8839|126.0965|89.1816|95.8566|87.5713|86.9654|100.6889|110.1716|109.63|109.63|98.6773|88.2591|209.9626|209.9626|231.7418|136.9229|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-11 20:11:13|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8803.0509|
2025-06-11 20:11:16|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:11:15|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-11 20:11:17|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-11 20:11:17|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-11 20:11:18|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1365.0835|
2025-06-11 20:11:22|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-11 20:11:21|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1835.9176|
2025-06-11 20:11:23|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|780.997|
2025-06-11 20:11:23|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14216.4076|
2025-06-11 20:11:27|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:11:27|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2170.7536|
2025-06-11 20:11:27|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2137.3186|
2025-06-11 20:11:31|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10820.5779|
2025-06-11 20:11:31|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-11 20:11:35|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2957.1885|
2025-06-11 20:11:36|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7109.7246|
2025-06-11 20:11:39|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3295.2068|
2025-06-11 20:11:40|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7861.8015|
2025-06-11 20:11:43|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-11 20:11:42|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-11 20:11:47|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-11 20:11:46|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4764.0226|
2025-06-11 20:11:48|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9039.4714|
2025-06-11 20:11:50|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2858.1033|
2025-06-11 20:11:52|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|12469.2317|
2025-06-11 20:11:53|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8803.0509|
2025-06-11 20:11:56|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:11:56|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-11 20:11:55|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11556.652|
2025-06-11 20:11:57|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1365.0835|
2025-06-11 20:11:58|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5427.9422|
2025-06-11 20:12:01|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-11 20:12:03|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14216.4076|
2025-06-11 20:12:02|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23536.3383|
2025-06-11 20:12:06|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2137.3186|
2025-06-11 20:12:06|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3033.8572|
2025-06-11 20:12:10|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4324.6099|
2025-06-11 20:12:09|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10820.5779|
2025-06-11 20:12:14|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2957.1885|
2025-06-11 20:12:13|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6811.4863|
2025-06-11 20:12:17|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3295.2068|
2025-06-11 20:12:18|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4285.8694|
2025-06-11 20:12:19|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-11 20:12:24|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-11 20:12:21|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45831.4725|
2025-06-11 20:12:25|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1241.3479|
2025-06-11 20:12:25|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9039.4714|
2025-06-11 20:12:28|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|20529.3639|
2025-06-11 20:12:29|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|12469.2317|
2025-06-11 20:12:31|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-11 20:12:32|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11556.652|
2025-06-11 20:12:33|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4979.4002|
2025-06-11 20:12:35|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5427.9422|
2025-06-11 20:12:37|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2602.9298|
2025-06-11 20:12:39|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23536.3383|
2025-06-11 20:12:42|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3033.8572|
2025-06-11 20:12:44|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4324.6099|
2025-06-11 20:12:47|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6811.4863|
2025-06-11 20:12:51|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4285.8694|
2025-06-11 20:12:55|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45831.4725|
2025-06-11 20:12:59|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1241.3479|
2025-06-11 20:13:01|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|20529.3639|
2025-06-11 20:13:04|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-11 20:13:06|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4979.4002|
2025-06-11 20:13:09|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2602.9298|
2025-06-11 20:52:25|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8250.0609|
2025-06-11 20:52:27|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|141.5062|
2025-06-11 20:52:29|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:52:30|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33000.4582|
2025-06-11 20:52:32|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|6030.5401|
2025-06-11 20:52:36|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|635.6302|
2025-06-11 20:52:39|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6757.8731|
2025-06-11 20:52:42|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|12360.5693|
2025-06-11 20:52:45|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5408.0892|
2025-06-11 20:52:49|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5075.5437|
2025-06-11 20:52:52|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26598.3176|
2025-06-11 20:52:55|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6012.3859|
2025-06-11 20:52:57|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-11 20:52:59|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:00|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25084.1895|
2025-06-11 20:53:03|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25725.8626|
2025-06-11 20:53:07|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6813.3301|
2025-06-11 20:53:09|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-11 20:53:13|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3378.4373|
2025-06-11 20:53:15|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8250.0609|
2025-06-11 20:53:15|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|46.6801|39.8695|35.4404|39.427|44.9969|62.0528|77.4276|84.7685|16.9307|23.8695|43.4077|31.8205|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-11 20:53:17|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|141.5062|
2025-06-11 20:53:19|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:19|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11529.1222|
2025-06-11 20:53:20|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33000.4582|
2025-06-11 20:53:23|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|16157.5976|
2025-06-11 20:53:23|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|6030.5401|
2025-06-11 20:53:26|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-11 20:53:26|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|635.6302|
2025-06-11 20:53:29|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6757.8731|
2025-06-11 20:53:29|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25965.3912|
2025-06-11 20:53:32|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6065.316|
2025-06-11 20:53:31|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|12360.5693|
2025-06-11 20:53:35|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-11 20:53:35|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5408.0892|
2025-06-11 20:53:36|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-11 20:53:40|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:38|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5075.5437|
2025-06-11 20:53:41|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13392.1522|
2025-06-11 20:53:41|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26598.3176|
2025-06-11 20:53:43|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4729.8469|
2025-06-11 20:53:44|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6012.3859|
2025-06-11 20:53:46|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-11 20:53:48|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:46|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-11 20:53:50|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2531.54|
2025-06-11 20:53:48|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25084.1895|
2025-06-11 20:53:52|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11404.4629|
2025-06-11 20:53:52|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25725.8626|
2025-06-11 20:53:55|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|57894.8958|
2025-06-11 20:53:56|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6813.3301|
2025-06-11 20:53:57|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|17938.843|
2025-06-11 20:54:00|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:53:59|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-11 20:54:01|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-683.3495|
2025-06-11 20:54:03|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3378.4373|
2025-06-11 20:54:04|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|5057.8638|
2025-06-11 20:54:05|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|46.6801|39.8695|35.4404|39.427|44.9969|62.0528|77.4276|84.7685|16.9307|23.8695|43.4077|31.8205|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-11 20:54:07|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|66.3648|83.5709|87.5107|75.379|69.7648|64.5486|62.5546|77.9844|64.5783|101.8323|95.8844|88.3451|122.0676|97.721|84.4436|123.0556|128.8839|126.0965|89.1816|95.8566|87.5713|86.9654|100.6889|110.1716|109.63|109.63|98.6773|88.2591|209.9626|209.9626|231.7418|136.9229|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-11 20:54:08|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11529.1222|
2025-06-11 20:54:11|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-11 20:54:12|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0193|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4843|354.3736|319.485|268.7703|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1073|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3033|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|570.9696|544.2814|551.5938|646.6404|586.0373|710.126|692.424|580.2675|443.4572|458.5161|484.6964|509.1894|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|16157.5976|
2025-06-11 20:54:13|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-11 20:54:15|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-11 20:54:16|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1835.9176|
2025-06-11 20:54:18|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25965.3912|
2025-06-11 20:54:18|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|780.997|
2025-06-11 20:54:22|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:54:21|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6065.316|
2025-06-11 20:54:23|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2170.7536|
2025-06-11 20:54:24|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-11 20:54:26|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-11 20:54:26|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-11 20:54:30|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:54:30|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7109.7246|
2025-06-11 20:54:30|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13392.1522|
2025-06-11 20:54:33|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7861.8015|
2025-06-11 20:54:33|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4729.8469|
2025-06-11 20:54:35|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-11 20:54:36|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-11 20:54:40|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2531.54|
2025-06-11 20:54:38|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4764.0226|
2025-06-11 20:54:43|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2858.1033|
2025-06-11 20:54:43|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11404.4629|
2025-06-11 20:54:46|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|57894.8958|
2025-06-11 20:54:45|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8803.0509|
2025-06-11 20:54:48|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:54:48|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-11 20:54:48|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|17938.843|
2025-06-11 20:54:51|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:54:50|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1365.0835|
2025-06-11 20:54:52|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-683.3495|
2025-06-11 20:54:53|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-11 20:54:55|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14216.4076|
2025-06-11 20:54:55|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|5057.8638|
2025-06-11 20:54:58|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2137.3186|
2025-06-11 20:54:58|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|66.3648|83.5709|87.5107|75.379|69.7648|64.5486|62.5546|77.9844|64.5783|101.8323|95.8844|88.3451|122.0676|97.721|84.4436|123.0556|128.8839|126.0965|89.1816|95.8566|87.5713|86.9654|100.6889|110.1716|109.63|109.63|98.6773|88.2591|209.9626|209.9626|231.7418|136.9229|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-11 20:55:03|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-11 20:55:01|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10820.5779|
2025-06-11 20:55:05|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-11 20:55:05|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2957.1885|
2025-06-11 20:55:09|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3295.2068|
2025-06-11 20:55:08|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1835.9176|
2025-06-11 20:55:11|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|780.997|
2025-06-11 20:55:11|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-11 20:55:15|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:55:15|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-11 20:55:15|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2170.7536|
2025-06-11 20:55:17|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9039.4714|
2025-06-11 20:55:19|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-11 20:55:20|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|12469.2317|
2025-06-11 20:55:23|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11556.652|
2025-06-11 20:55:23|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.0168|310.4273|318.3925|361.8959|433.9896|454.3156|437.5993|411.8347|405.248|475.7251|398.9819|413.04|458.2833|517.3218|515.2162|537.1115|661.2756|729.2625|691.696|748.1496|805.3683|840.6077|952.3094|1064.1803|1254.4842|1503.0562|1493.5812|1707.9104|1600.9643|1743.501|1798.8217|1725.7056|1841.5725|1812.5766|2029.959|2312.8308|2292.2975|2118.2894|2403.5556|2444.4884|2569.983|2721.8763|2807.9752|2175.7862|1831.2362|1914.1323|2409.9753|2461.2623|3037.5784|2995.7856|3228.5011|3357.9019|3346.3973|3245.6933|2864.4812|3220.5418|3326.0671|3234.5021|3335.7584|3487.8202|3795.7757|3621.6503|3743.9333|4100.2833|4348.7704|4420.7305|4496.3179|4941.2355|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7109.7246|
2025-06-11 20:55:27|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7861.8015|
2025-06-11 20:55:26|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5427.9422|
2025-06-11 20:55:29|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-11 20:55:30|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23536.3383|
2025-06-11 20:55:33|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3033.8572|
2025-06-11 20:55:33|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3223|1111.1393|1083.6175|1178.7133|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7145|1503.0198|1560.5973|1705.3715|1480.4579|1570.1417|1409.0903|1484.6942|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4764.0226|
2025-06-11 20:55:37|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4324.6099|
2025-06-11 20:55:37|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2858.1033|
2025-06-11 20:55:40|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8803.0509|
2025-06-11 20:55:42|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 20:55:39|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6811.4863|
2025-06-11 20:55:43|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-11 20:55:43|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4285.8694|
2025-06-11 20:55:44|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1365.0835|
2025-06-11 20:55:48|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-11 20:55:46|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45831.4725|
2025-06-11 20:55:50|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1241.3479|
2025-06-11 20:55:50|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14216.4076|
2025-06-11 20:55:52|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|20529.3639|
2025-06-11 20:55:53|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2137.3186|
2025-06-11 20:55:55|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-11 20:55:57|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10820.5779|
2025-06-11 20:55:58|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4979.4002|
2025-06-11 20:56:00|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2957.1885|
2025-06-11 20:56:01|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2602.9298|
2025-06-11 20:56:03|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3295.2068|
2025-06-11 20:56:06|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-11 20:56:11|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-11 20:56:13|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9039.4714|
2025-06-11 20:56:17|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|12469.2317|
2025-06-11 20:56:20|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11556.652|
2025-06-11 20:56:22|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5427.9422|
2025-06-11 20:56:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23536.3383|
2025-06-11 20:56:29|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3033.8572|
2025-06-11 20:56:32|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4324.6099|
2025-06-11 20:56:34|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6811.4863|
2025-06-11 20:56:38|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4285.8694|
2025-06-11 20:56:41|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45831.4725|
2025-06-11 20:56:45|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1241.3479|
2025-06-11 20:56:48|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|20529.3639|
2025-06-11 20:56:51|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-11 20:56:53|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4979.4002|
2025-06-11 20:56:56|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2602.9298|
2025-06-14 19:07:38|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|7916.1004|
2025-06-14 19:07:41|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.0966|
2025-06-14 19:07:43|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:07:44|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|31890.7939|
2025-06-14 19:07:46|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5850.5675|
2025-06-14 19:07:50|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|597.1247|
2025-06-14 19:07:55|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6555.8994|
2025-06-14 19:07:57|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11944.1402|
2025-06-14 19:08:06|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5317.9301|
2025-06-14 19:08:09|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|4860.6767|
2025-06-14 19:08:13|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|25942.1956|
2025-06-14 19:08:16|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|5859.6554|
2025-06-14 19:08:19|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-14 19:08:20|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:08:21|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|24790.5184|
2025-06-14 19:08:25|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25625.5229|
2025-06-14 19:08:29|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6810.0958|
2025-06-14 19:08:33|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-14 19:08:37|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3323.8203|
2025-06-14 19:08:40|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-14 19:08:44|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11288.0837|
2025-06-14 19:08:48|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15741.6127|
2025-06-14 19:08:51|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-14 19:08:54|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25352.003|
2025-06-14 19:08:57|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6259.797|
2025-06-14 19:09:01|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-14 19:09:03|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-14 19:09:08|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:09:09|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13239.423|
2025-06-14 19:09:11|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4413.5073|
2025-06-14 19:09:14|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-14 19:09:19|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2452.76|
2025-06-14 19:09:22|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11366.8559|
2025-06-14 19:09:26|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|60623.7449|
2025-06-14 19:09:28|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|18571.2695|
2025-06-14 19:09:31|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:09:32|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-785.4652|
2025-06-14 19:09:35|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|86.1236|1595.3862|1654.1544|1334.0266|1411.0384|1556.1364|2079.694|2568.4042|2636.6541|2227.3191|2482.1012|3105.4234|3192.654|3524.9331|2636.4909|2631.1635|3135.2497|2793.2432|2707.7966|3037.1413|3332.409|3323.2047|3969.044|3802.3842|4223.5193|4414.7308|3703.3577|4111.989|3836.2418|3966.7983|3142.1298|2942.3501|2778.9948|2435.6624|3009.995|3673.28|3699.4165|4624.5733|5483.7099|5994.1156|5181.2016|4506.4531|4421.3422|3653.6669|3917.9638|4932.1173|4426.7327|4952.3727|3306.8223|3925.9833|4052.1131|4938.6802|5707.3029|5612.8699|5660.8768|5756.4411|5038.9383|4837.1468|4245.4408|4563.736|4283.8074|4902.2404|4548.3173|4625.7524|4225.6668|4287.7058|4054.1521|4217.7053|4286.7344|5033.0881|
2025-06-14 19:09:39|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-14 19:09:43|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-14 19:09:46|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-14 19:09:49|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1896.4741|
2025-06-14 19:09:52|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|928.2082|
2025-06-14 19:09:55|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:09:56|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2122.0117|
2025-06-14 19:10:00|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-14 19:10:04|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7073.2117|
2025-06-14 19:10:08|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7892.1779|
2025-06-14 19:10:11|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-14 19:10:15|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4692.2667|
2025-06-14 19:10:19|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2738.7879|
2025-06-14 19:10:22|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8442.6532|
2025-06-14 19:10:25|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:10:26|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-14 19:10:27|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1444.3406|
2025-06-14 19:10:31|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-14 19:10:32|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14355.6407|
2025-06-14 19:10:36|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2014.942|
2025-06-14 19:10:41|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10320.9375|
2025-06-14 19:10:45|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2785.2755|
2025-06-14 19:10:48|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3194.3244|
2025-06-14 19:10:51|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-14 19:10:56|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-14 19:10:57|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8975.1868|
2025-06-14 19:11:01|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11814.6993|
2025-06-14 19:11:05|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11442.5|
2025-06-14 19:11:08|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5097.2003|
2025-06-14 19:11:12|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23132.9905|
2025-06-14 19:11:16|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|2951.8498|
2025-06-14 19:11:20|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4197.4813|
2025-06-14 19:11:22|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6826.9362|
2025-06-14 19:11:27|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4163.5772|
2025-06-14 19:11:30|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45821.0056|
2025-06-14 19:11:34|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1212.1759|
2025-06-14 19:11:36|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|21066.0124|
2025-06-14 19:11:40|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-14 19:11:42|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4764.4731|
2025-06-14 19:11:45|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2494.8314|
2025-06-14 19:11:48|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:11:50|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1207.342|1058.0022|
2025-06-14 19:11:54|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9164.9833|9375.0371|9205.7057|
2025-06-14 19:11:57|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6792|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10377.8935|6018.5156||
2025-06-14 19:12:00|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8461.5206|9396.6577|
2025-06-14 19:12:03|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-06-14 19:12:05|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7166|270.8686|441.5587|382.257|401.8285|402.0759|387.7976|403.0235|581.2019|513.8572|595.2029|603.4681|659.3863|700.0532|689.2923|638.888|716.5629|693.2621|903.0222|890.4943|678.2057|804.3433|808.3762|938.9826|717.8887|636.794|803.4874|990.296|1008.2997|1220.4963|1451.459|1397.6431|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1443.1279|1702.4078|2056.4134|2005.7235|2484.4843|2945.427|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3633.6018|3979.3336|3708.8069|3462.9898|3755.9021|3734.8852|3614.8401|3873.5663|3981.5034|4001.44|3915.1971|
2025-06-14 19:12:08|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:12:09|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-06-14 19:12:12|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2676.1584|2544.3318|
2025-06-14 19:12:14|russ2000_0118|CLDX|enterprise_value|0.13485342019544|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|531.5822|709.7002||
2025-06-14 19:12:19|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:12:20|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|1202.6214|959.3816|1262.776|1017.1516|1534.0823|1504.7072|1855.5811|1975.569|2348.3206|1722.7529|1866.1083|2279.7485|2529.416|1532.6632|1544.1802|1588.0359|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1198.1865|1427.2749|1279.7225|1250.8541|1677.1353|1664.4195|1750.391|1813.8125|2136.3068|2292.0033|1890.7503|1619.9914|1451.5104|1476.6157|1184.3416|1111.0095|870.0645|1093.1259|951.5544|1169.6082|1284.0054|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012|1430.2475||
2025-06-14 19:12:24|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10122.2053|9971.1516|
2025-06-14 19:12:28|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9828.6376|8639.7927|
2025-06-14 19:12:31|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-06-14 19:12:32|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.2106|104.5042|152.979|80.1755|122.582|154.3238|66.3845|72.374|68.224|99.3911|128.2504|430.7107|639.5342|575.5737|471.7492|286.4406|267.51|417.398|320.5231|320.8207|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6839.7024|7156.76|
2025-06-14 19:12:36|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8278.1531|7639.4365|
2025-06-14 19:12:40|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|2.848|24.513|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.2465|267.775|284.273|288.096|246.2015|268.9925|301.897|310.5923|281.1923|464.465|451.4924|541.07|503.8874|634.653|700.895|761.286|1653.5403|2123.5789|1571.5427|1356.084|1338.4328|1783.7695|1713.4675|1813.0896|1729.4908|1525.7606|1467.4536|1454.9866|1492.7976|1741.2278|1711.5051|1832.0208|1860.8973|1788.8476|1712.6541|1759.7559|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|2634.0997|2691.6307|
2025-06-14 19:12:44|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4458.0761|
2025-06-14 19:12:48|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.8851|1073.528|1099.8487|1191.1456|1391.0054|1588.9631|1523.3258|1381.9276|1486.9085|1080.5012|1225.7329|1238.7039|1316.2885|1177.6022|1045.1237|706.8711|690.2641|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|8945.9222|9371.0571|
2025-06-14 19:12:52|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:12:53|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2442.1122|2536.1487|
2025-06-14 19:12:57|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:12:58|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10548.1261|10025.7351|
2025-06-14 19:13:01|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2159.5014|2339.7348|2800.0729|4613.4236|4906.6803|4952.7445|6294.5658|6343.6854|6314.0858|6826.3065|7209.6902|6988.924|6999.5801|7574.6864|7276.5311|7877.8891|9198.8796|9125.1133|11101.3433|11419.6639|10317.8233|11592.7087|11439.7831|11325.008|11003.7283|9988.067|9854.4027|9641.7529|10411.9754|10612.3155|11051.3434|11378.8236|10875.7912|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12369.3595|12589.5125|
2025-06-14 19:13:03|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5684.7894|5240.3656|
2025-06-14 19:13:07|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11054.9396|11887.7715|
2025-06-14 19:13:10|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-06-14 19:13:12|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6519.5701|5343.619|
2025-06-14 19:13:16|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1748.8122|1741.2321|1767.1939|1698.2025|1591.0209|1616.1786|1724.7214|1840.5736|1955.237|1920.4552|2016.7867|2084.3891|2140.4604|2169.2803|2158.6526|2301.4228|2358.3092|2319.564|2410.8533|2359.1413|2646.7441|2606.4395|2799.8187|2825.6884|3096.0554|3207.9251|3104.0927|3468.811|4398.7803|4241.0395|4405.2887|4564.9923|4964.0646|4886.8396|4879.6416|4781.4218|4941.3302|5074.2566|4863.8238|4945.8679|4730.9645|4776.4976|4898.4631|5099.8948|5643.8038|5794.428|5947.0712|5838.9978|5257.3251|4920.8132|4698.6602|5140.7429|5703.8712|5578.3086|5486.9234|5450.7513|5787.1733|5469.0718|5396.8629|5902.1579|5982.5825|6069.2519|5577.3228|5768.195|5856.9558|5769.6678|6398.7606|6190.4579|6574.679|6242.986|
2025-06-14 19:13:20|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|23.3125|199.164|213.655|167.3475|181.35|237.9185|264.0375|368.15|365.136|411.741|338.328|443.446|305.5268|315.6325|338.215|328.864|380.0917|463.3133|538.5862|498.9916|629.5213|638.0429|678.436|785.328|830.8679|995.45|1249.39|1275.7351|1421.0915|1309.508|1220.7781|1166.6375|1041.0224|1129.3679|1050.528|997.0406|791.8719|954.1035|927.5241|1067.2445|1030.2785|1184.086|1103.7973|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7848|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1819|1558.1835|1536.7599|2096.9489|2234.6075|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.8261|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15801.7448|9774.9268|4433.3853|7081.7813|5622.7481|11464.437|12755.7696|6455.6743|27913.2567|
2025-06-14 19:13:23|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0463|831.3519|878.004|841.0583|873.8918|924.5871|947.972|1015.2381|892.7479|966.706|1101.3535|1094.502|1201.4179|1210.5125|980.655|932.1934|1124.5148|1297.1958|1041.6681|858.4156|936.9952|932.6115|992.4438|711.0711|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2694.3766|2427.8293|
2025-06-14 19:13:27|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2824.5074|3315.9816|
2025-06-14 19:13:31|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-06-14 19:13:34|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|8379.7756|8525.4505|
2025-06-14 19:13:36|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-06-14 19:13:39|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-06-14 19:13:40|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-06-14 19:13:42|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9413.3854|9031.2674|
2025-06-14 19:13:46|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:13:46|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-06-14 19:13:49|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|9042.0165|9622.6714|
2025-06-14 19:13:52|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2825.2555|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|-5809.3479|-4327.5838|-531.7142|-639.132|-2047.2596|-5076.004|-2605.2977|76.1036|-162.1699|-2768.6469|-1261.9078|-867.2819|-1667.5669|-926.8303|-2115.9046|-505.8316|-2128.585|1877.2176|1087.2292|
2025-06-14 19:13:56|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2261.3423|2067.1954|
2025-06-14 19:13:58|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-06-14 19:14:00|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-06-14 19:14:02|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3693|93.3644|102.3205|121.1403|151.0104|206.0696|237.764|235.285|251.4165|314.3903|328.345|465.6838|421.76|469.6995|475.5522|500.8468|373.9285|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20721.567|21330.3716|
2025-06-14 19:14:06|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5112.6731|5043.8254|
2025-06-14 19:14:09|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3027.4566|3094.5632|
2025-06-14 19:14:13|russ2000_0172|HELE|enterprise_value|1.9742014742015|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6963|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|82.024|89.7417|98.3278|116.694|108.9441|128.341|147.473|135.926|160.9625|177.1466|195.8194|316.1995|325.3129|368.214|457.2724|408.6125|569.8763|552.1723|526.8224|537.387|438.438|486.1005|445.1453|341.242|213.0425|225.5842|208.6862|173.663|209.9905|313.4488|395.2844|352.9307|379.9557|338.5255|305.3588|309.2471|404.7864|445.8052|636.5981|703.7041|974.2173|988.2317|1106.8531|1155.7407|1081.5202|960.2826|983.7201|854.3426|866.6297|822.5811|750.6862|923.3524|846.3116|1020.1377|873.9146|694.6549|618.6712|704.3078|880.4745|597.4583|589.6108|747.0612|777.9067|707.1579|852.0983|878.2797|765.2838|785.8048|1235.8853|1270.5545|1186.6387|1156.6522|1424.0809|1314.0528|1313.6854|1282.2064|1356.8998|1480.7843|1504.656|1747.9502|1915.4928|2040.1783|2233.393|2372.6438|2917.4816|2925.654|2851.7485|3378.4868|3156.3402|3424.9626|3040.6824|2844.7412|3004.8232|2914.2711|2892.3498|2815.3385|2642.1168|2725.4116|3419.1096|3981.2037|3910.8714|3656.4685|4141.899|4287.0349|4461.873|4842.7987|5390.131|5211.0641|5462.6156|5545.7109|6206.1867|6207.9282|5894.1395|5494.7082|4093.3795|3399.206|3317.3721|3118.3375|3736.2531|3204.2963|2854.5951|3170.2046|1910.952|2368.8975|1537.2106|1514.9562||
2025-06-14 19:14:19|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1515.9251|1300.1421|
2025-06-14 19:14:23|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3455.4949|3706.4061|
2025-06-14 19:14:27|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3298.5614|3925.5515|
2025-06-14 19:14:30|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6107.3499|6111.5357|
2025-06-14 19:14:34|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1285.2669|1208.9626|1571.4202|1537.5725|1514.3159|1530.8034|1641.7046|2036.8968|1882.9318|1540.3728|1801.9505|1898.435|2118.7545|1529.8236|1943.269|1699.0125|1745.7942|2176.9907|2586.0938|2870.8002|2569.9883|3141.4824|3399.6429|3368.2522|3860.4658|3757.4331|3136.6774|3245.1222|3881.0993|4551.594|4686.9521|3371.2817|4228.9556|4143.4645|5299.0329|5923.5241|6718.2299|6125.1723|5955.7734|4413.5332|3846.6105|3369.8747|3523.0316|4657.879|4403.4279|3250.6385|3939.7304|4082.7243|3157.6047|3423.4788|3776.5274|3288.2622|4065.8829|
2025-06-14 19:14:37|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|749.8559|730.4399|808.2955|911.8495|994.4876|1047.1918|980.1327|960.781|893.099|909.4683|959.273|924.9115|1538.3919|1139.1135|910.1119|646.9065|430.2884|-166.0412|297.8429|-32.4602|76.5091|210.2594|680.1282|446.0986|100.8385|456.7567|-73.367|915.236|1118.0512|1140.9962|482.2087|374.2099|925.6318|1227.1248|1015.4488|911.0041|751.9598|1136.4297|1488.2585|1519.1254|1316.3552|2092.0172|1457.3829|395.1425|1382.7714|2614.8578|2525.6845|2050.8976|1843.7856|2197.3573|3214.9414|3083.9205|2768.7438|796.5131|1270.798|1196.4783|1051.0223|1886.1184|-579.3699|142.9806|-935.8691|1324.8957|3124.4369|-2511.8868|2486.4997|6774.8594|4570.526|6916.7943|10035.1045|11339.8047|2307.7691|14601.0851|9040.0772|9946.5905|1548.8169|3929.6632|5675.3902|5838.3732|6510.6998|6489.7225|
2025-06-14 19:14:40|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|39.3231|46.6181|49.8205|50.6372|24.1229|23.2837|27.2115|51.9926|15.5128|19.9184|40.565|41.9875|45.5671|22.911|57.0838|54.23|50.6387|34.0011|44.6883|55.1004|54.0725|10.8154|24.2335|47.8571|50.1099|17.0955|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|51.8883|48.371|77.0284|88.3881|39.1446|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.2821|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6295|1506.4471|671.9578|837.6182|853.738|1659.515|1776.9186|1537.524|1397.1178|1557.8435|1379.2078|1111.1173|1306.8352|1217.2907|1122.1233|1195.6595|1413.3805|1283.6815|1227.5527|1064.38|1342.0427|1194.8711|944.7115||
2025-06-14 19:14:45|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.748|945.5714|1119.9026|931.3836|980.2293|1135.793|1311.9385|1070.5011|987.2378|882.0818|607.686|511.0538|694.9193|1021.0414|1075.6479|1107.2674|951.1171|1046.254|1154.3368|1169.9633|1161.4313|994.0657|1199.9344|1466.4723|1126.189|1349.8803|1252.305|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.3809|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4457.3949|5126.3803|4346.917|2846.7027|3367.1134|3236.2664|3351.1751|3980.1952|4311.4004|3853.8452|4419.9049|4130.2199|4027.1333|3289.6653|3921.4253|3927.1782|4546.7849|4758.0937|5426.8357|4399.1489|4898.8263|5337.3209|4826.8473|4153.077|4108.6226|
2025-06-14 19:14:48|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|559.525|568.6593|665.6789|666.2069|654.889|667.2952|708.2533|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3079|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7977|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1759|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7547.0709|6982.0689|6939.1929|7486.3607|8064.0675|8751.1162|8419.2981|8910.4969|9548.5412|9249.065|9417.8741|9283.7245|8718.8188|8521.0626|8087.861|8069.5454|7969.8119|8059.7782|8554.6887|8560.7873|8721.2834|8507.6092|
2025-06-14 19:14:52|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4639|4802.4259|5150.3593|5671.5796|4965.9533|8795.4957|1062.6401|1724.8695|2137.2596|4021.32|4374.7517|9177.6148|15925.9375|21284.5258|42238.8682|25723.2831|19820.7376|9766.6546|4846.7759|3973.7615|2190.8691|652.4586|434.961|1875.9094|1346.9043|2051.2436|2378.8253|3254.3212|1893.0467|1253.9445|1285.7292|1261.1903|908.5722|1037.4588|1212.329|1855.2975|2341.0441|1839.4387|1989.5089|2381.3628|2358.0789|3082.7586|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.0003|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4525|6001.4494|7249.8242|8074.5047|5622.426|7577.1685|7702.3396|7766.4981|7395.4691|9915.045|7920.9916|6892.6584|6586.8452|8163.6304|7162.8825|6541.537|6335.427|7865.5535|6696.2946|7393.02|9709.5121|12756.0445|9703.6825||
2025-06-14 19:14:56|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7723|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1663|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2633|2924.5519|2775.36|2808.63|2782.5818|2891.2733|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7541|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7733|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3014.611|3255.0195|2945.7735|3497.4082|2146.0909|2978.4639|3225.4583|3771.9408|5490.8232|5611.5022|5284.9548|6701.5963|4973.8977|3892.052|3549.8162|4224.4934|4126.8276|5712.3429|4172.7463|5235.8095|6144.52|5875.43|7552.8482|7281.1656|6530.6|6236.7175|
2025-06-14 19:15:00|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|800.6417|476.4845|667.3119|594.4224|510.4822|536.6978|601.4002|647.864|752.8352|6199.3735|1195.1464|1247.256|1172.8563|1263.0896|1397.063|1282.7724|1432.7925|1315.8389|1250.357|1133.8892|1739.1212|1067.3174|1031.8073|1235.9457|2299.5589|1685.9322|1797.9702|1908.187|2902.0991|2780.1372|2193.2302|3185.8124|2943.3701|2939.664|2415.7193|2436.0409|2620.4448|2602.7083|1999.9696|2068.5645|1686.7216|1944.0178|2462.3968|2337.8528|2311.9714|1805.1934|3798.458|3523.3658|3056.5986|2833.697|2517.7757|2569.0061|2092.7589|1873.1974|1898.6637|1972.481|2006.3638|2315.9577|2569.7102|2661.6928|2670.4321|3168.8301|3090.8344|3341.3044|3208.4242|3471.9542|3826.6253|4157.7164|4284.1607|4389.3048|4309.5568|4670.5698|5081.8729|4818.7366|5063.6187|4636.3727|3537.7637|4905.7066|4098.9226|3866.2829|3473.0382|4112.2617|4238.0976|3558.3368|2695.6754|3721.0133|3694.9501|3819.3383|3334.4233|3354.328|3668.274|3598.6541|1115.7838|1018.6779|962.976|1177.6139|1484.8726|507.4044|582.2762|215.321|102.2347|553.0426|471.4304|950.558|1279.6911|1531.4985|1674.1|1768.9636|2099.4217|3305.7305|3455.2387|3591.8373|3579.7789|3817.3682|3731.2433|3500.2451|3393.1418|2972.0964|3108.6129|3480.6316|3261.4471|3133.2635|1826.7094|1549.749|326.4119|239.1532|-56.3433|-86.7811|26.0672|371.7163|306.2635|1202.8104|1648.5944|2863.0583|2956.8582|2590.5302|2632.8134|3129.6159|4208.8148|1777.5598|1495.0235|1586.6523|2071.8986|2013.8585|
2025-06-14 19:15:05|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.6784|1498.5282|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|7163.7404|7485.3562|7540.6666|7619.0925|8251.3546|8371.1755|6748.7712|5846.8319|6181.0986|5710.5906|5899.1156|5525.7043|6172.0525|6237.7727|6126.7056|7093.8711|8248.9237|7992.0298|8087.8368|
2025-06-14 19:15:10|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.925|7.736|14.3178|14.1741|3.8272|13.4189|11.2452|7.1408|9.2544|10.4592|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|15.4687|18.5692|20.1141|18.896|25.3338|32.2752|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|662.5499|476.1127|712.2041|1095.9405|1230.3805|1298.3696|3906.3134|3578.5917|6714.8652|6694.5485|6841.4038|7108.1194|6704.5805|7398.8898|7629.5172|7868.6083|8644.2615|9496.1259|9600.5981|6395.1326|6231.3949|7285.4617|7672.6588|7702.3479|6772.4451|7566.1337|7755.623|8550.9382|9313.7968|10461.5376|10050.7592|8291.4548|8683.1735|5733.9556|5464.1702|6324.4418|5623.7173|8188.8912|10353.8217|12211.7167|17032.3719|15379.8456|16125.3001|18466.7279|16330.7925|17374.7929|
2025-06-14 19:15:14|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-06-14 19:15:15|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.5758|704.3593|682.139|703.4745|698.3543|753.7568|835.1845|885.8188|1051.7914|1236.309|1186.4159|1525.2|1891.062|1950.9944|2317.708|2084.5469|2022.4915|2243.4788|2004.8633|2453.0534|2168.4253|2261.2145|2187.7683|2311.6804|2329.4445|2456.8082|1231.709|2583.3578|2410.832|2476.5857|1343.6198|2577.5262|2665.8551|2492.2735|2717.0834|2788.4508|2827.9463|2938.0505|3217.4536|3077.2633|3147.745|3466.7544|3366.7629|3448.6046|3429.5303|3585.8351|3893.1798|3566.5489|3899.0864|3987.7553|3896.5582|3674.9192|3787.7103|3559.4742|3429.4418|3362.3048|3401.1053|2464.7806|2229.2759|2310.8737|2374.6553|2356.7021|2382.5572|2243.2972|2165.3155|2349.7562|2653.401|2522.0884|2295.1914|2370.75|2580.1284|2607.2407|2680.2701|2698.1679|3201.4372|2953.3012|3129.2122|3266.4356|3427.2948|3464.7442|3300.1701|3648.2106|3692.0028|3565.6968|3672.0995|3859.4717|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|6881.1171|7480.2931|8378.328|8377.6834|9901.7318|9916.4293|8078.5818|8264.4618|8200.8169|8539.3675|8926.8872|8924.5528|9288.4725|9134.3064|8485.041|9689.9342|8962.1324|9329.5721|8980.0751|
2025-06-14 19:15:21|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|236.4448|244.4|305.4189|270.151|320.0738|343.116|371.709|492.5232|463.4504|443.651|364.7099|303.2445|459.885|405.1253|413.4469|333.3377|375.0439|403.8147|441.0596|426.9565|430.7838|479.2638|457.4592|525.0078|547.0705|582.0869|529.9314|676.2981|791.9268|825.5536|922.1312|1096.458|1007.2903|1037.4219|1077.9808|1122.7069|1227.7956|1216.3638|1353.563|1499.7671|1183.3429|1322.1095|1413.886|1325.73|1377.6938|1382.6243|1418.49|1120.4142|1201.6932|1360.9433|1271.86|998.3269|886.1441|1088.5819|1109.8317|1202.3407|1068.5541|1164.6505|1049.7738|-196.4197|1258.0335|1245.4845|1494.1453|-9.8336|1414.9975|1417.6356|-354.3047|-210.2574|275.3864|505.5631|834.504|157.839|538.8748|441.6417|655.8597|495.1484|796.0019|955.4157|1243.434|1105.9929|1018.9966|1037.0304|819.0703|738.806|553.4173|440.9763|594.9084|1290.125|1422.8049|1888.0979|1349.2766|1437.8275|2050.494|2370.7953|2129.2376|1575.3517|1821.7788|1871.162|2605.2442|2781.1772|2599.7803|2293.2045|2717.3429|2692.8543|3101.8283|2733.7751|3090.4171|3432.0611|3506.2762|3561.1808|3316.2459|3733.7248|5466.0986|5961.6831|6460.9489|5900.17|5555.4264|
2025-06-14 19:15:25|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:15:26|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|76.5328|94.3794|83.6923|93.7477|84.871|71.1498|70.3458|61.7949|61.0639|56.6725|71.7658|59.087|62.3105|70.8873|82.7832|72.7411|90.2028|91.7184|89.5145|78.1221|87.1871|91.1165|74.12|63.3928|41.2727|36.3557|36.9049|51.4025|38.5202|55.8503|64.1356|83.419|90.732|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1969|217.0471|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2363.1276|1767.8914|1673.7583|1396.4089|1719.3132|1419.9925|1856.8386|1802.3302|2114.6189|1598.1021|1091.0682|1124.5923|1135.9456|895.3708|808.0838|858.6937|1010.5607|722.4268|688.0202|787.0261|692.9165|770.5443|764.7496|692.2352|953.4445|
2025-06-14 19:15:31|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5813|204.985|209.1139|208.391|258.7468|258.7468|251.7803|253.9088|263.2445|252.2999|264.0728|86.5566|94.0368|275.198|274.8125|268.4202|260.4514|269.3984|250.1386|500.3456|471.344|509.0866|508.0049|501.5827|543.2119|509.2368|513.799|504.4864|508.4312|490.552|448.1311|448.0094|499.872|386.4122|384.4922|388.7706|430.8065|420.8606|472.9386|518.779|408.9976|585.8608|608.3196|696.5919|502.5155|736.6412|760.2354|838.3565|1251.5942|1116.4191|1225.3004|1213.9618|1233.0668|1255.2476|1301.4732|1342.7005|1325.6688|1491.2682|1625.9256|1332.5339|1281.8306|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|1916.5031|2173.9503|2379.4886|2507.2751|2947.1699|2763.3759|2766.3655|2733.0283|2856.8076|3056.5833|3028.0537|3480.0264|3950.9177|3641.8747|3724.83|3945.0667|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4592.6087|3527.653|3516.0574|3306.926|3571.4766|3959.6351|4169.2862|4075.0548|4293.7723|4519.8729|4023.5795|3681.7327|3715.4073|3610.1168|3584.0005|3604.0879|3859.6947|4035.938|3972.2491|4579.8083|4888.8058|4498.2995|4594.1788|
2025-06-14 19:15:35|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|5908.754|6042.4747|7817.6|7260.3606|8071.3873|8912.7424|8553.8446|8175.4729|7202.4837|7562.8643|7235.5345|6770.6655|6549.2553|6620.3741|6673.5329|7399.6305|7287.3977|7823.0754|7725.2226|
2025-06-14 19:15:37|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||46.3513|25.6916|20.568|25.6916|40.5853|41.2252|43.5626|68.6566|60.3087|75.8354|48.0989|49.4894|58.9447|46.6649|54.0675|89.34|76.0344|109.8619|145.1224|83.3138|98.4191|114.9561|210.8489|213.5025|294.0888|279.4333|170.1197|158.078|103.5664|219.706|246.8502|224.6717|216.724|268.1226|310.6701|290.3931|288.0533|248.2593|335.2547|330.8991|376.314|336.421|362.6716|327.8569|337.2526|282.8487|318.5673|403.1672|523.7903|684.2895|828.2919|1179.6425|1024.9645|841.0493|921.4843|533.0298|562.0963|446.7965|515.7075|613.7933|474.2187|427.3736|635.9127|923.5801|1062.0752|1249.0129|1259.8823|1633.4169|1871.0235|1865.1523|2234.9331|2180.1609|2185.9817|2795.8506|2359.5135|2780.7482|2982.5058|2666.1798|3143.5656|3513.5625|3506.5895|3351.729|3040.8009|3036.5626|2872.2221|3498.7457|3887.6552|3366.0689|2825.2573|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2506.1339|2733.9434|3463.8322|1725.2666|1835.8805|1287.6148|2622.0859|2814.292|3318.6627|3154.6456|3363.1001|3029.6486|2495.4256|1937.804|2305.3762|2422.0816|2375.7228|2066.2393|2994.509|2873.2607|3087.0778|3367.5661|2967.6055|1759.0231|1552.982|
2025-06-14 19:15:42|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9381.062|10655.8553|10139.4435|8359.1854|9381.6021|7096.9771|8262.4799|6922.9799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40144.931|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|43967.8168|30034.1347|35383.4007|33018.1209|35498.2566|34656.4537|31290.5585|25380.7374|25920.2334|25804.1394|20420.1325|20441.8085|26530.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39110.0597|56268.8354|61951.9044|49880.3933|45149.0162|44413.2039|41397.192|41268.482|51688.1901|40715.0575|34439.5913|39609.3708|40310.1362|38250.0906|37929.7908|41089.8511|36452.4364|38663.0029|45463.0005|37027.8466|43402.4882|46860.1004|
2025-06-14 19:15:46|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.918|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|1783.0162|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1525.0053|1575.3694|1448.2713|1418.1312|1552.7497|2240.1145|2580.8944|3315.2363|3127.9644|2796.9643|2794.5794|2457.7119|2062.2689|2561.7344|2191.6651|2864.264|2712.8393|3170.6275|4093.202|4855.3242|6348.6822|6637.557|6883.1562|7844.3283|
2025-06-14 19:15:49|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:15:50|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.1876|404.122|357.071|169.07|162.8502|215.18|188.057|180.4935|225.853|245.1079|158.1605|164.8681|161.5799|164.6134|118.5|97.6385|94.2105|110.0198|120.9041|101.6383|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|12367.7844|14460.5991|12522.2033|6293.8997|6078.9693|4984.2134|3922.8197|3949.6981|3877.1363|3743.3373|3751.107|4373.0464|3962.6902|3183.4813|3393.0385|3018.573|3193.629|2280.7066|2171.5985|
2025-06-14 19:15:54|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8854|311.5591|253.2684|234.1475|314.0045|402.2539|293.3108|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|707.568|654.8565|764.7876|785.2217|764.4454|703.9672|673.8804|786.3038|961.2379|1053.6331|861.5149|948.9779|1078.1778|926.9307|826.1886|712.9731|807.8966|749.588|982.7308|1266.749|1324.039|1839.6815|2119.2792|2256.2463|2302.9211|2309.7412|1974.0327|2318.8068|2149.2105|2008.2548|2255.4693|2914.9306|3108.6182|2991.2131|3141.2956|3435.8279|3897.79|3604.3932|3408.4933|3569.9029|5608.0214|5708.5981|5394.5734|6159.6703|6013.7847|5533.0044|4902.0409|5636.964|4808.9808|6690.2548|6494.1484|10686.4569|13356.3778|13479.8428|13361.412|13344.41|12817.9002|12397.2386|12417.4963|11660.5537|11928.8065|14068.178|13457.5826|13461.2953|15055.507|14267.0456||
2025-06-14 19:15:57|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9713|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5593|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2293|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3765|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4923.5481|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|4390.1946|4601.9177|5272.1515|5147.23|5416.4908|5477.6819|5646.4243|5315.0032|5967.389|5501.749|5167.8054|5697.9393|5748.0331|5995.5233|6249.8368|6568.4948|6045.0604|5150.1712|5100.5181||
2025-06-14 19:16:03|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2894.8438|3358.9578|3076.1968|2302.9865|2856.1435|3218.4495|3047.7077|3171.0878|3289.8542|3188.2457|3776.0166|2959.3556|2666.1156|2601.5087|3005.4725|3031.927|3667.6938|3101.5269|4027.2542|4156.5234|3936.724|4676.9064|3403.8676|3011.7348|2924.8899|
2025-06-14 19:16:06|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||253.6|308.6|296|281.95|335.693|333.3695|326.5608|285.4695|293.644|377.8555|331.879|383.452|371.3125|431.7465|412.872|424.625|421.412|512.4508|432.139|557.7108|719.6173|558.6948|662.1622|658.1622|488.639|474.1637|433.9035|464.8844|554.3867|588.6247|845.846|1167.3096|785.8529|737.233|620.5446|643.3193|563.1483|590.6154|581.8431|520.241|462.6574|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4531.7266|4584.6689|4872.8475|3013.5201|4219.8292|4499.8276|6268.2085|6400.905|6319.2133|6606.9887|7716.7246|6525.7537|6509.506|5328.1262|5928.1927|6878.5536|7548.3839|6602.8662|7069.5569|6096.8672|6825.8703|6746.6028|5979.7319|5479.9666|5528.6129|
2025-06-14 19:16:10|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2309.3085|2673.887|2843.75|3394.5447|3769.0342|3172.9622|3990.8513|4125.976|4027.821|3935.9374|4028.524|2844.7539|2941.5275|3141.8411|2834.7439|2319.6417|2609.1655|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2074.365|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5001|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|13975.7733|13587.9522|14174.857|14079.2814|13565.2895|13595.6768|5203.5755|5126.8641|4842.2234|4382.6479|4402.4413|4112.9085|4283.0003|4319.6205|4208.9127|4712.6887|4597.0432|4451.9852|4396.4295|
2025-06-14 19:16:14|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|456.2962|425.4901|309.8929|319.3102|385.5209|491.3001|499.8533|488.7899|712.6218|717.4633|768.8035|849.5995|1038.2452|1011.1648|1042.985|894.3679|1746.0279|1458.0532|1491.7017|1570.5657|1510.3615|1701.0654|1643.9992|1731.6456|1964.1145|1741.5426|1766.4883|1735.4923|1925.9163|1988.7581|2507.9062|3158.4444|3175.4489|2897.8628|2605.6788|2987.3679|2841.2585|3234.2321|2999.2985|3464.6022|3215.1392|3047.724|3386.6778|4199.1424|4378.712|4554.2432|4849.5638|5072.3182|6624.431|5245.2181|5194.4705|5348.6736|5303.1654|5329.9045|5622.6828|5960.3922|5851.5014|5739.0124|5922.6536|6275.5025|6245.1812|5967.0828|6077.7514|3250.4504|6683.5715|6613.408|6662.3327|3954.7516|6727.2045|6121.3268|6071.582|3522.6863|6126.7095|5672.7734|7003.5215|4387.0191|5002.6846|5138.5802|5009.2737|2970.7167|5481.6174|5333.2678|5431.5339|3618.7823|5342.1459|4984.0795|4629.5157|3588.9367|5506.5067|5077.3879|4550.8486|2482.8812|3146.921|3239.927|3875.8865|3066.9172|4283.052|4090.1319|3909.4238|2640.2168|3290.1203|4021.7171|4186.7156|2761.3789|3480.8527|3930.7372|3837.3793|3582.9546|4754.4611|5002.971|5341.1181|3951.6101|7817.7302|8772.6066|8303.5038|4366.2651|6507.6763|7535.4417|7388.0999|5593.8847|6063.6354|5186.3004|5794.9171|4530.3683|7495.6707|6126.5204|6181.6733|4805.8111|6864.2418|7029.3077|6903.1402|5351.2956|7682.5246|5619.4444|5712.9906|6771.1025|6616.0291|6049.8429|7217.7893|6524.6131|6717.0178|6518.0784|
2025-06-14 19:16:17|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3502.5235|1476.6376|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0855|1576.3395|1400.4743|1096.8454|1544.6588|3133.6591|3283.5124|2880.335|6186.9164|4475.1233|2927.5998|2892.8071|1962.2627|3250.3301|2352.2023|2969.3177|1620.6767|1909.8357|1524.3903|1970.508|2163.7974|2969.2131|1755.46||
2025-06-14 19:16:20|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|555.3898|538.3128|515.47|510.564|359.3716|547.33|639.505|499.095|459.0298|533.1548|585.8674|511.4497|496.1723|540.5491|567.5654|435.0004|526.2349|453.1216|550.7199|635.1602|449.7231|491.5748|522.113|577.3378|638.0413|528.274|612.8896|727.3265|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.6206|6250.1965|5831.6084|3763.2387|4171.2432|3203.4091|3672.935|3640.7914|4252.3998|4547.7871|4534.6837|4733.2036|4934.7903|4784.7191|4947.2101|4985.4831|4963.1375|4714.565|4078.4986|4284.9383|
2025-06-14 19:16:24|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-06-14 19:16:25|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2766|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|46.4721|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1343|13614.9649|15654.5553|22897.1995|21663.8172|22525.8116|17403.2768|14666.8112|12758.1097|7878.1876|7417.3179|10362.6458|13483.5261|18679.3718|13773.5361|13799.7133|13727.4253|9832.8288|13807.5116|12540.9292|9642.2748|11632.2887|
2025-06-14 19:16:29|russ2000_0219|VAC|enterprise_value|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1715.3185|1686.0071|1697.0116|1938.946|2084.876|2100.7907|2099.6188|2245.2619|2349.2084|2326.1214|2323.4591|2666.6591|2974.9522|2871.7299|2923.3492|2396.1247|2327.9663|2442.7582|2774.0522|2356.7726|3270.8407|3484.3741|3859.698|4141.139|4231.9197|4314.5247|4024.8132|7586.0522|7791.7939|8477.3679|8217.5952|8533.1082|6337.9587|7297.4552|7624.2564|7780.3573|11004.1901|11566.4307|10342.4141|10693.6813|10760.1849|10332.3823|9426.3251|9785.9396|9157.2589|9674.5193|9203.6274|7769.4841|8412.2118|8481.8389|7823.9541|7623.8632|7114.3689|6831.8123||
2025-06-14 19:16:31|russ2000_0220|CHE|enterprise_value|0||||||||304.7304|353.1873|333.0411|315.0475|351.947|396.09|399.472|357.5533|327.485|381.0118|391.4675|385.9009|347.167|384.0485|357.807|377.61|407.9825|456.1225|473.0688|513.4058|488.801|445.7546|427.8966|335.5915|314.5493|363.8894|314.8555|321.7695|384.384|398.9279|380.0623|305.8233|409.2055|411.7799|430.5198|443.3656|445.0695|481.695|516.4805|514.4885|484.2444|466.875|502.3478|498.4315|522.2188|482.4411|491.397|547.396|524.848|532.006|560.3361|361.425|435.6081|428.7688|372.4944|315.5254|392.3025|319.5905|406.9298|382.652|370.5855|394.898|375.5864|403.1881|407.7626|413.9006|426.8087|332.4727|386.758|431.2901|413.8898|336.8801|335.3402|293.9716|359.8947|304.6539|432.9324|903.5815|845.7077|939.148|1059.6723|1194.7388|1266.6602|1313.984|1468.6365|1701.2427|1594.2987|1008.0721|1076.3226|1358.9647|1856.113|1705.4497|1558.8228|1193.8663|1065.107|1128.9442|1054.4059|1025.8156|1025.3312|1098.5027|1124.5813|1283.4959|1291.6643|1318.418|1460.7012|1518.1903|1514.4663|1236.1862|1104.6068|1339.7999|1265.1526|1440.0439|1376.4757|1613.1186|1417.3683|1358.9813|1446.4934|1715.2185|1752.2528|1905.3685|1918.2083|2171.9327|2345.4415|2352.5285|2592.8334|2372.3127|2336.9803|2378.0456|2689.9325|3037.8831|3382.0703|3289.5593|3987.6581|4477.5748|5268.4618|5179.7838|4580.9008|5193.2118|5826.8993|6805.9374|7087.096|7007.4492|7160.2975|7549.6821|8309.6055|7124.1569|7372.4768|7131.7794|8041.414|7683.8297|7103.371|6584.8472|7615.9182|8040.0935|8006.6179|7626.2478|8527.6413|9369.7147|7913.1926|8765.6421|7533.6837|8827.9419|7889.1669|
2025-06-14 19:16:35|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|867.872|644.0242|683.096|578.178|1083.6765|1925.6355|3324.4625|1525.1932|1085.6432|1183.998|1300.7014|1258.1083|974.2345|927.7684|1295.78|1017.9438|889.0608|682.7876|526.542|791.151|576.819|762.4939|824.127|1033.8346|1479.6095|1359.5711|2658.589|1206.026|1193.9227|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|130.7868|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3274.853|3158.0775|3509.297|4381.9975|4400.12|4027.6622|4294.2802|4729.0635|4785.5697|3634.8663|3697.6951|3805.6936|5288.7632|3739.9293|3515.3259|4104.4755|4442.0109|6146.7779|5977.7709|4865.4903|4724.47|4605.6029|
2025-06-14 19:16:39|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-06-14 19:16:41|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||117.209|109.308|125.2023|121.3632|87.2282|131.2823|141.9311|152.721|184.6088|174.2538|230.6062|204.6819|201.6716|183.0182|195.0774|203.6116|212.8904|217.8693|274.8368|302.5266|323.9268|400.038|454.6714|438.5305|390.0669|363.2903|486.8334|520.523|607.8171|712.8624|792.3798|563.7809|460.5131|632.7695|826.3995|704.7831|767.4409|601.3229|615.6044|491.0333|483.6053|608.128|675.2844|582.3182|616.0957|676.851|589.2377|469.2335|429.7083|339.7891|426.8168|347.4099|550.3634|509.1393|578.5598|691.956|877.1594|1267.1323|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|703.3085|641.6508|784.4505|784.3804|873.4652|763.672|816.4193|1073.506|1179.9939|1202.3212|1492.3642|1280.775|1489.647|1299.5781|1437.2138|1457.7238|1571.9779|1563.0294|1588.73|1672.5443|1614.0415|1714.7328|1696.1125|1894.94|1954.4989|1943.4934|1626.0896|1594.1094|1662.2457|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7918|2378.3298|1846.1789|2185.3217|1999.0989|1702.3255|2213.6057|2089.6925|2014.4409|2134.9845|1595.8841|1774.6568|1791.8521|2227.5854|2599.1341|2765.6369|2659.7183|3325.4096|3289.267|2853.9304|3171.0953|3038.0046|3478.2565|3845.8018|3436.0944|4154.9756|4819.2928|4964.6967|7372.6266|8117.2237|7757.3162|7365.1462|
2025-06-14 19:16:45|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2622.2978|2890.3776|3749.896|4072.6138|3279.8994|4173.1635|5773.3217|4904.785|4307.1187|3921.1359|3404.2648|3478.9636|3134.6348|3329.5064|4027.1988|2879.19|3048.6228|2798.7239|2576.2896|2475.8168|
2025-06-14 19:16:49|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:16:50|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|4230.7512|4925.243|4005.9644|3975.1337|3445.4006|2838.1132|2805.6908|2385.735|3220.0998|3279.8099|2948.4395|3287.2991|4093.8624|3805.6035|3713.8799|3851.1513|4509.3322|4700.4935|4940.6571|
2025-06-14 19:16:52|russ2000_0229|TTWO|enterprise_value|0.48126561199001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5802|75.2465|70.1083|84.0993|85.3791|75.2183|75.9452|180.2436|195.3454|206.8383|250.726|373.1161|267.1774|382.8107|440.3537|546.4413|544.1287|771.066|540.5694|759.6884|872.058|643.0879|933.0138|723.5791|773.1408|905.155|1437.1412|1387.2905|1115.222|1105.8886|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8719|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|845.8646|899.6936|755.6044|738.5631|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1134.713|745.4379|1012.1199|1353.3682|1419.464|1520.8741|1558.9439|1534.8526|1375.2388|1486.0596|1558.9495|1624.9788|1590.9495|2060.1952|2321.5704|2414.9612|2282.6684|2805.7295|3345.3941|4763.184|5286.7542|7232.4421|10695.223|9841.3123|9556.4254|13365.1537|12710.8438|9078.4435|9226.4113|11584.8044|12682.0844|10685.3643|12292.1436|15215.7477|16864.13|17974.3039|17339.0316|17286.7524|18749.2935|15836.332|11881.1046|23081.314|22923.625|21446.3385|23517.389|28003.098|25580.2|27245.2317|26702.264|28892.864|31190.257|39594.85|42120.4049||
2025-06-14 19:16:56|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8509|878.6489|1058.899|1109.0193|1324.306|1512.0608|1823.2379|1749.5568|1917.4892|2353.9965|2671.4858|2748.3038|2740.3614|3124.0802|3639.3713|6841.6622|6900.769|6800.8384|6912.0852|6595.8243|7665.9323|8101.8777|8300.1765|7978.3658|7989.1566|7944.7231|7701.9221|7956.8463|7574.4093|7057.4947|8360.2753|8194.6668|8404.0539|9074.0519|6961.7099|7272.6046|6715.3767|7129.1921|8181.4254|8139.1413|8207.7825|8221.6476|8837.7136|7141.2073|6572.9726|6735.7748|6219.4865|5981.5873|6330.2071|6641.8891|5711.313|5346.2211|5505.997|5268.6172|5336.9896|5274.9332|
2025-06-14 19:16:58|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:16:59|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.72|167.5719|192.4422|373.2199|352.108|591.343|530.6549|622.4513|701.0755|525.6347|631.5943|278.8597|685.8078|579.4283|777.8374|1030.8555|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.4341|1618.9604|1710.3027|1594.8189|1533.0281|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3911.4097|4305.3877|3983.6333|4586.076|5229.2302|4970.5051|5301.8037|4749.0623|5708.3666|5427.9193|5082.394|5046.6412|6045.9032|6498.4249|7181.324|7386.5405|7532.5599|8211.5227|9658.8871|10695.4528|10028.2997|10388.3366|
2025-06-14 19:17:03|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0498|208.9677|207.5178|190.002|187.9269|341.443|482.8228|260.8533|231.0219|268.4607|338.7362|448.1601|602.5297|624.8883|495.968|682.3125|535.4062|309.4459|450.175|605.0585|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5188.0093|6406.4043|7525.8187|6756.7464|9641.6596|11911.0619|15415.5018|15034.1854|15545.2819|21839.2368|21633.8089|23097.2929|18482.5841|16624.5097|16063.0865|21733.8942|23279.0673|20138.212|28233.3684|31647.1895|38884.0728|40651.6513|28772.9574|27424.9027|31197.0548|
2025-06-14 19:17:06|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:17:08|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-06-14 19:17:11|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-06-14 19:17:12|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6305|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|6906.7249|8240.4141|7455.7461|7312.6912|7633.2606|7213.5906|7224.6323|7675.996|7966.297|7944.4288|7802.6702|8338.056|7573.7365|8651.2988|8591.7725|8290.8665|9236.524|7289.062|7887.7519||
2025-06-14 19:17:16|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2703|27.9443|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7073|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8423|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8073|218.12|248.7581|267.574|256.5182|199.2765|260.9446|252.9105|306.5925|300.5753|281.7221|372.7743|247.2115|274.8173|316.8813|348.058|569.94|655.9577|990.5436|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1525.382|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0707|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7337|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6840.9458|7607.0082|7525.6247|7657.0395|7698.8926|8287.6173|8782.3264|8216.2645|7605.7263|8516.9521|8449.947|9350.8695|8641.2682|8863.1671|9979.7027|11001.1401|12636.3778|11941.8182|10956.8298|12798.7573|
2025-06-14 19:17:20|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6403|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|1867.117|1863.3343|1971.2611|2282.7676|2407.197|2193.7399|1806.9225|1608.3647|1818.9765|1739.7809|1790.4331|1711.2963|1885.5955|1635.1501|1655.6309|1834.6196|1718.0725|1689.8557|1734.6154|
2025-06-14 19:17:25|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|333.8055|226.3554|255.0787|220.6333|110.5861|105.8104|166.0487|124.0244|213.5963|425.7838|393.616|273.016|451.0113|656.4691|558.5448|406.6863|403.3048|431.3043|428.1151|109.3688|269.4945|438.1404|660.463|288.788|374.5338|398.0882|342.1148|267.4702|239.4813|395.8448|451.1099|430.904|585.3772|189.7516|492.2003|276.9025|515.0426|414.4801|530.2027|134.7591|163.012|163.1187|187.5021|-44.0763|424.7635|585.5068|370.7064|297.82|595.0509|696.8764|483.7562|270.3877|237.2269|466.1513|517.9204|468.7995|729.7079|638.682|653.6586|787.4429|813.3944|921.1428|1074.7904|876.2026|1128.0696|1036.5362|1212.3385|1067.8447|1177.1217|1169.9263|1341.1237|848.5117|1054.0731|1690.3516|1680.1831|1064.5321|525.1809|553.5711|859.0711|130.9823|645.5039|446.5172|480.8214|514.8373|-776.8821|8.5839|627.6837|-6194.0603|368.1632|1393.184|1410.5332|-6552.1198|-6799.1331|-5701.9646|-6234.0212|-6464.8983|-5154.0084|-4707.5361|-5653.8969|-6296.4841|-5577.6266|-5215.4212|-5265.0994|-5397.5616|-4966.4835|-4780.7609|-4082.1264|-3696.7125|-3469.5114|-3117.8516|-2646.6564|-4335.3306|-3388.8156|-2608.1832|-3337.7486|-5158.4063|-5181.4309|-5157.6609|-4971.3716|-5705.3797|-6720.1933|-8099.4364|-8135.6494|-9258.8115|-9271.5319|-11106.838|-12381.3003|-15821.7048|-10288.9054|-5493.1617|-4814.0618|-4269.1867|-4519.8422|-6133.039|-4647.4813|-7235.6739|-7947.5363|-7261.9488|-8632.0488|-10439.3164|-13184.6318|-13214.8981|
2025-06-14 19:17:29|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1143|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|182.5689|158.2945|82.11|114.3236|137.1056|152.2875|197.2285|213.047|243.745|206.3165|155.4635|127.7487|153.0829|170.8395|369.9632|1260.75|652.7625|554.3005|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.9229|74.1619|78.323|97.653|92.111|101.6045|113.5109|80.2099|100.718|100.7883|104.0662|197.5349|273.3809|253.2407|223.5489|224.2663|253.5891|312.1471|511.8416|445.4601|372.2132|320.3863|384.4228|368.4311|250.6691|163.0411|198.1373|280.4274|304.8863|317.448|238.5007|224.68|363.9067|379.1189|416.4379|331.0304|478.8009|716.4102|675.6758|1500.7855|1469.3265|1728.3474|1791.092|2124.3102|2061.9879|2334.2367|2306.0971|1808.6669|2050.4846|2359.7338|2320.4997|2742.7192|3065.3049|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|5178.33|5765.91|5828.88|6804.751|6605.058|6645.216|4701.049|4991.62|4913.995|4961.499|4469.714|4903.924|5310.292|5672.985|4946.935|5085.728|4574.854|3604.8541|3435.68|
2025-06-14 19:17:34|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||
2025-06-14 19:17:35|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:17:37|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2403|1696.7781|1815.1539|1917.3575|1839.875|1898.85|1868.36|1892.5773|1907.0655|1981.6|2226.425|2220.8505|2115.9255|2015.305|1904.455|1731.301|1736.918|1740.1748|1660.337|2780.5988|1671.3681|1852.2226|1906.383|1655.7348|1778.1996|1758.0256|1858.2202|1966.3965|1662.5119|1595.8442|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7963|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9847|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|4905.1155|5232.6738|5279.5142|4875.4332|4461.4757|4442.4011|4882.1703|5521.1423|5309.2014|5048.4588|5237.9606|5737.8038|5259.2992|5324.492|5702.4961|5924.4724|5846|5251.431|5484.7045|5607.4905|5508.5642|5941.7091|5808.9445|6282.6642|5941.8279|
2025-06-14 19:17:41|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||113.3447|119.012|107.5773|115.3469|105.9055|125.43|121.7384|133.696|154.8992|152.8588|161.0114|154.8218|173.745|145.0076|148.9483|143.8602|176.9514|186.6907|202.3058|178.4795|188.3191|183.5599|180.0754|174.9538|189.8751|178.2543|136.12|125.8126|147.2346|145.9931|137.9346|136.6346|152.7275|140.4561|150.6874|132.1926|147.2993|172.658|153.2727|158.809|192.1676|229.1601|193.4|176.4603|222.0228|271.01|306.179|316.2265|385.1669|389.3487|336.4881|372.4763|391.3713|447.9579|407.62|458.7549|557.1509|508.2082|530.6707|526.725|551.488|569.2|537.0105|472.79|400.5616|460.1423|526.8163|520.51|624.4919|547.9973|724.1204|757.9672|802.4211|820.675|1041.0547|1147.4118|1042.6139|1077.6814|1146.032|1291.7348|1368.5513|1039.7338|1146.1691|1094.0879|1373.8939|1683.4356|1502.2208|1798.7092|1878.7927|1874.5046|1649.5159|1966.9102|2207.2576|2128.557|2255.5575|2185.3843|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|1920.9085|2235.5672|2274.2534|2100.6811|2149.6328|1671.2673|1629.8588|1522.4595|1536.5266|1627.5108|1344.9499|974.3447|957.392|942.4273|788.7353|868.0161|795.5954|553.7654|478.3656|
2025-06-14 19:17:45|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|2889.4085|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|2996.4086|3573.8548|3595.6003|3508.4586|3774.2629|2087.3592|2892.4736|2873.7519|3407.9266|4707.6998|6069.0393|6157.932|6162.7492|8252.2343|7717.2199|6699.564|7804.0838|6445.8368|6903.0595|9694.0139|9400.6971|10188.0792|9606.9143|8351.2606|10576.1851|9994.8737|9984.0364|
2025-06-14 19:17:48|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|204.7043|201.8785|200.9805|196.8373|199.5528|200.4874|205.4631|208.8838|225.2322|235.6972|283.3|283.6321|329.8451|363.4|428.4198|419.6472|550.754|538.3632|558.1725|605.1889|613.0546|633.0713|622.0213|599.2319|605.9129|655.3384|653.4732|729.1191|226.5833|730.0118|745.9021|730.1961|378.4071|932.7024|920.1532|980.1541|1060.3745|1194.0217|1291.2997|1448.8249|892.2512|1638.9673|1781.317|1846.1014|1061.9294|2063.4722|2664.0468|2514.6744|1093.9722|2454.5376|2515.495|2531.4519|4656.9587|4420.3567|5492.2054|5037.2263|4366.1079|4268.4204|4352.3399|3708.0801|2830.195|2973.9529|3015.8972|3056.3598|3061.8874|2983.7483|3132.6453|3092.8827|3253.3298|3237.8222|2980.4259|3050.6018|3263.2111|3125.8767|3348.4729|3829.39|4207.3024|4271.4085|4201.9521|4105.1109|4415.7578|4663.7353|4337.9391|4645.4781|4202.6191|4275.9638|3915.0617|3819.5312|4099.2356|4426.4889|4545.9822|4328.0946|4173.8646|4094.6511|4194.8231|4283.371|3854.1484|4011.4358|3971.6091|3432.1721|3438.9222|3580.6458|3844.8795|3875.6124|3651.9609|4263.2618|4172.3113|4066.5026|4274.7009|4629.7624|4860.3932|5640.3459|5922.3381|4558.8493|4292.8803|4449.1494|4322.8443|4302.9257|4296.7231|4376.138|4060.2094|4161.8833|4508.2929|3952.0219|4141.9991|3965.7372|
2025-06-14 19:17:52|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||
2025-06-14 19:17:54|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.4644|62.0124|49.1196|46.9811|42.9126|38.3547|49.5505|44.5175|63.8406|62.9126|46.3085|42.4927|38.9986|36.3956|33.8894|105.1385|403.589|358.0133|293.9505|89.0044|147.0681|203.0595|124.7707|133.4045|164.0624|164.5439|110.2568|164.4802|153.1514|170.8824|221.1149|308.0095|298.2629|233.0512|178.8931|201.5312|155.0124|233.6479|294.5624|264.6693|374.7632|337.6572|293.9911|348.0803|411.9972|481.4198|527.3855|604.0544|421.0631|426.6207|315.8277|270.4023|260.7727|280.8069|372.5972|401.1442|372.3849|594.2854|860.0239|1081.4333|2067.0825|1243.7119|2091.7688|1251.7899|1343.2631|1095.8066|1305.11|984.8337|1101.7457|1072.2164|1203.9772|1342.9439|1204.1427|1149.7532|1251.7118|986.4125|1851.8213|2188.657|1226.446|2095.4989|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5679.9105|6646.5511|7781.2827|10547.131|10051.8995|9370.7981|7802.3179|6622.0466|7850.358|4434.1367|3917.017|4453.8496|6257.5615|6041.2576|6766.7615|8324.0393|7431.4594|9286.3662|9239.3919|6545.3531|6398.4212|6724.9309|
2025-06-14 19:17:58|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:17:59|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||
2025-06-14 19:18:00|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7350.5684|10108.5026|10794.3682|10299.5218|10357.6273|8409.5978|8574.8267|6285.3574|7938.7641|10545.0102|10566.5405|10715.396|9421.1256|9444.8119|7738.1614|3593.8109|4478.0591|4630.0093|3618.0269||
2025-06-14 19:18:03|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||
2025-06-14 19:18:05|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.8135|39.2738|59.9666|54.75|39.816|28.5|17.4145|20.031|44.495|39.4788|59.9362|85.45|155.5125|132.0124|140.9804|168.1458|173.1084|212.2462|314.753|334.8392|253.452|139.8851|106.077|102.8804|165.0147|205.8528|256.7193|203.8814|211.6832|214.808|140.7052|139.1733|78.422|83.2574|99.5918|231.8384|405.181|220.5569|192.3118|196.7914|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.5902|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|255.1092|279.3169|245.558|448.7954|796.2201|769.8444|898.6417|838.4928|1235.0658|1800.6456|2187.2174|1883.309|2033.8294|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6433.9969|7162.1022|17130.3191|13805.9419|15400.8324|10168.8703|5200.8574|2742.4127|1096.3686|-194.2821|-349.1784|196.9627|348.4936|99.7769|260.0896|1577.6858|1123.6259|586.0658|468.9819|562.7209|
2025-06-14 19:18:09|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||
2025-06-14 19:18:10|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|504.356|403.151|548.5652|719.1443|687.7917|998.2018|1009.5592|891.8041|502.916|418.1473|551.4777|601.9396|633.3096|511.7469|434.1625|385.8257|536.6998|616.5579|234.4637|326.2556|426.3708|134.0728|159.7268|164.1436|92.5528|157.9815|218.9028|345.2874|349.1856|485.5496|662.8652|584.117|100.9714|392.9572|949.76|412.198|350.43|440.0806|533.6761|764.8851|892.605|533.717|660.866|892.6862|310.0597|822.2517|995.8873|1166.8708|978.1503|536.858|976.0266|95.0617|415.5701|-30.1867|-1198.8|208.8112|167.1702|709.1508|1067.2676|1843.1059|5123.3327|3848.7616|5682.7141|5215.272|4162.1553|5369.026|4169.7743|7591.016|7354.683|9094.636|9787.2941|10757.872|11592.872|13729.776|14374.6175|10361.901|13927.99|13821.208|10184.4853|10763.142|12588.352|13359.825|17650.6616|11076.4946|14168.73|10002.868|11279.6973|10439.188|
2025-06-14 19:18:13|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||77.1821|101.7417|156.4185|187.7123|125.2429|107.2725|158.5512|197.5557|233.4818|298.1823|370.5305|403.6583|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1149|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|1917.0394|2512.2599|2254.5405|2286.6982|2226.3984|2345.9568|2197.1973|2459.6661|3188.0034|2996.0246|3048.551|2708.7729|2766.3424|3311.7973|3512.3218|3581.8983|3988.2857|4005.5112|4454.3609|
2025-06-14 19:18:17|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8|11.4256|-593.9441|-333.2169|-767.1173|-1624.3891|-1444.1429|-4164.5144|-8086.3189|-10708.4473|-12738.2493|1827.733|-13623.7268|-13854.4756|-16038.23|2767.4024|2896.8975|3938.4052|3764.3365|3996.9508|4380.2288|5054.1139|6505.2583|6629.2766|6946.0281|6699.7584|6676.1856|3650.6701|3803.6259|3926.6769|3943.1102|3877.6322|4017.6194|4020.5384|4322.6065|4101.9478|3875.8216|3923.7664|3775.0852|4095.288|4230.8264|4349.9833|4442.6794|2332.5671|1711.326|1531.9443|913.9163|1350.2474|1477.8472|1197.1087|1126.9019|836.2206|646.3772|591.8212|603.007|556.99|688.31|525.0538|584.0225|675.787|675.6588|732.4256|730.2294|618.4945|636.3048|
2025-06-14 19:18:19|russ2000_0263|ENTG|enterprise_value|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1048.5302|1137.4005|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2201.2783|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|5977.1541|5558.4195|7126.6057|6627.5758|7764.886|8969.6511|10992.675|15219.8289|16090.4708|16331.1018|18464.0666|19665.3866|15501.8637|17937.452|16978.717|16599.249|15468.3445|21203.606|17845.3925|25314.8916|22993.416|22448.967|19504.6186|18231.6993|13860.8142||
2025-06-14 19:18:23|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|185.4206|165.2894|183.4339|186.8533|204.3122|223.8195|239.9914|241.5321|270.8229|270.1835|289.0096|280.8477|365.671|294.0268|302.6083|332.425|390.0324|390.1111|347.0832|314.1252|309.0419|348.1882|382.9882|346.0355|340.3943|306.6913|338.4629|299.2881|404.0494|646.5659|704.0309|716.5735|665.5598|747.442|768.0879|421.3426|923.7488|893.8186|1156.0039|1253.088|1316.5487|1624.9557|1571.7596|1704.5287|1547.8856|1846.9017|1735.2171|1613.5613|1534.9626|1398.1049|1640.9888|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2208.5028|1190.2106|1127.6685|1535.1254|1515.9207|1733.6742|1936.3141|1602.3811|1718.8684|2076.722|1975.0255|1642.9474|1751.8218|-968.1367|2077.2017|2028.1044|1947.704|-1380.7383|-1354.121|-715.6389|-287.1962|-260.4143|83.8492|-66.8057|-136.2625|-528.7218|-73.3461|-288.0268|-293.6021|-348.1176|-305.1328|-29.887|615.0822|323.4276|550.4034|865.7737|1239.3844|1754.3115|1163.3914|1610.8513|1070.846|1202.5776|1019.0466|1499.2308|1567.2111|351.8951|325.9546|-804.6855|-451.4963|-316.1601|-1218.4387|-1613.9982|-1414.6146|-3829.4436|-1438.0694|-136.8553|157.1697|1030.4147|-22.3825|-50.061|1256.4132|1153.71|1020.5422|2456.3926|2390.8515|2564.8928|1551.9729|
2025-06-14 19:18:28|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9205|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3573.9198|4194.8867|4766.2886|4153.3281|3845.7332|4625.994|4103.2169|3740.6173|3499.1137|3883.6064|4862.3409|4573.9213|4096.446|5253.3627|5441.634|4800.1348|3820.3984|3899.912|3558.2968|2922.4051|
2025-06-14 19:18:31|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9421|259.1837|266.8378|248.1358|267.7384|260.976|361.8576|343.659|472.3797|484.4529|696.0934|796.01|929.5055|828.3815|739.74|995.815|925.9955|880.1738|1116.562|1080.7453|979.308|1218.4495|1281.677|1216.166|1202.6688|698.867|846.3676|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5283|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1453.8829|1517.5442|1643.0353|1992.3165|2302.1478|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3074.3025|3075.4569|3073.5705|4022.8265|4872.6368|5145.8889|4023.6592|3445.17|3121.1915|3419.3706|3079.813|3147.5117|3130.5853|3277.709|2981.6037|2288.2322|2439.5305|2015.3756|2182.6679|2364.5861|
2025-06-14 19:18:34|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|146.9848|135.8173|130.5908|276.3389|226.0882|288.7909|283.7942|266.4707|400.9911|353.1108|353.2065|275.61|290.8374|251.5795|258.4385|164.9945|272.6088|254.7581|209.1204|202.9148|169.6398|211.4971|263.3085|943.363|1386.5445|773.6617|629.899|180.8692|291.8279|530.2687|302.4418|466.1684|444.0675|399.5791|388.7883|747.8895|926.552|1132.5142|720.0847|997.0485|867.9677|896.9096|756.1009|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1397.2232|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1477.8386|1524.9771|1594.9097|1252.1613|1210.4637|920.2512|1278.0545|1306.3448|1372.9381|1405.2213|1862.7558|1651.3671|1736.4879|1507.8911|1451.6453|948.8922|1170.7969|1350.2832|2109.992|1885.7368|2358.5209|2300.7855|2561.1846|3255.6683|4460.1991|4908.2314|5255.3923|
2025-06-14 19:18:39|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||94.1521|80.2967|91.8766|108.2467|93.4003|103.0484|137.9318|155.6119|122.5421|161.4388|181.3681|190.2963|172.8888|209.2937|202.1477|187.855|246.3834|199.2889|216.7161|163.4721|198.5824|212.9504|210.1953|231.8468|266.5459|281.3292|350.3507|315.1618|503.5067|552.0855|573.4341|406.8245|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1261.9148|1286.0001|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1141.7056|1135.7257|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1639.1204|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8498.6988|8832.9505|8085.4018|6805.7563|4930.7392|6372.4109|6061.7045|6844.2408|6876.7769|5753.8284|7567.6271|7315.3156|7129.451|8474.4251|7852.0196|9233.2033|11790.7912|10105.8407|8751.1479|9016.5418|9534.9792|10309.8164|10138.7497|10108.7463|11134.7714|10270.6221|9564.873|10102.0715|10730.3968|9121.953|8849.4555|
2025-06-14 19:18:42|russ2000_0270|EGP|enterprise_value|0.10379746835443|||||||95.834|103.95|98.2012|94.4813|90.7615|91.176|91.176|80.3683|82.847|82.147|79.1612|69.5408|61.2467|55.9078|57.825|59.1033|58.9604|70.7754|70.4593|70.076|63.632|72.48|64.655|54.613|46.027|65.668|65.355|59.908|53.861|61.5894|61.5894|59.776|63.0767|8.8325|5.7575|11.3925|15.8652|112.2908|118.6038|120.7908|141.8343|10.4504|12.5646|147.7687|155.418|152.1387|152.1387|287.8122|307.8193|339.1171|330.6635|375.0142|421.62|480.9131|469.7308|560.275|566.2522|511.3375|542.9188|570.6685|515.3403|781.9715|771.2307|831.6418|814.2994|876.2044|844.4622|737.6805|715.8852|906.2194|893.1988|910.4232|803.966|849.9755|856.7731|900.0231|953.0299|1129.9724|992.7447|1068.492|1141.3871|1280.4902|1276.106|1400.2133|1413.9554|1550.5108|1489.0976|1555.4922|1710.1432|1761.4146|1739.5663|1553.2788|1729.7912|1860.5541|1891.6664|1732.6925|1371.6993|1420.0747|1558.9431|1609.017|1672.3927|1741.7171|1826.308|1704.5105|1816.9282|1939.3019|1995.8366|1956.1385|1961.6802|2255.1814|2265.6133|2358.0039|2334.8277|2588.9598|2736.3075|2790.4548|2851.5837|2870.4717|2881.1137|2912.4866|3123.9478|2905.5882|2812.0292|2923.7318|2803.606|3002.2415|2981.5436|3393.9996|3258.1074|3603.0045|3762.9997|4065.8614|4194.8486|4001.5871|4250.3912|4502.1046|4537.5542|5222.9938|5321.9032|5661.7556|6259.5139|5331.8782|5391.241|6452.0918|6476.9783|7021.1625|7636.6932|8398.6936|9383.7509|9932.9457|9275.229|9049.0776|8521.7761|9102.8232|9185.6828|9769.0351|9237.7358|10290.8486|9139.6814|10745.6161|10085.7792|10640.2602|10015.8584||
2025-06-14 19:18:47|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:18:48|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||
2025-06-14 19:18:49|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0043|742.8931|816.4178|442.5122|560.0619|490.1569|292.478|220.419|331.9132|446.7085|446.6557|412.6073|433.2384|607.0223|654.4545|855.8778|771.248|499.7212|669.1461|741.3187|528.1389|481.7072|412.2063|542.0392|765.8624|978.4934|937.428|1076.4204|1217.483|1290.9722|1583.864|1662.885|2088.1386|1501.7507|1354.7837|1041.5935|1061.4601|1061.8496|1202.084|735.8951|1370.9462|1550.5544|1507.8199|1292.7487|1423.5256|1172.331|909.6566|1337.4325|611.543|251.2613|497.9736|329.4142|396.1645|308.0162|337.5569|463.493|523.0019|492.5889|487.081|247.3724|344.7833|346.1464|288.2909|103.355|266.3719|238.2796|242.0551|66.2423|64.4598|29.7678|39.3421|46.2045|34.0799|
2025-06-14 19:18:53|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1563|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0903|1926.5706|2059.325|2167.0384|1999.2323|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7251.01|8029.3715|5654.265|6987.5009|5776.3785|7183.598|7250.0375|9176.0093|8270.3781|7249.3485|7078.884|7283.2903|7416.7572|7095.4996|6552.3224|7147.5008|8074.3526|8633.4965|7685.8125|7801.9078|7409.0391|7693.7045|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9997|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6628.7059|8064.3937|7925.3463|6653.5569|7591.417|7449.6914|7457.3888|4429.975|4478.1493|5012.6417|6028.2865|6056.8258|6378.0573|7609.3466|6726.0969|8005.5653|8641.6502|7958.2232|7578.8758|8546.7559|
2025-06-14 19:18:57|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||
2025-06-14 19:19:00|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.43|89.605|87.611|129.5355|139.122|127.6035|136.212|173.3755|174.352|154.54|163.812|185.1283|165.308|199.46|212.2005|201.872|166.9175|182.368|207.066|223.337|215.0017|214.6407|194.982|230.304|218.945|190.6202|295.157|278.9385|300.4861|345.548|372.8814|394.9485|380.688|346.0308|353.145|353.39|352.57|345.142|361.188|352.9031|368.5119|389.0867|384.343|416.0678|436.9886|389.2789|429.1835|565.4633|527.5569|479.016|526.9402|534.847|620.6815|601.9718|646.5779|701.8085|817.7021|825.7954|895.9047|812.2016|823.835|883.4916|814.5757|1181.8849|1225.5795|1264.0179|1210.8295|1153.7198|1182.2262|1048.5407|980.1256|955.4872|1066.9908|1165.7762|787.0834|677.7713|727.3519|745.1547|745.7555|777.8177|730.8712|804.0209|925.0757|1139.2674|1181.8958|895.265|1029.5908|1230.3487|1287.8388|1502.3564|1527.0246|1710.7398|1717.6551|1952.1274|2187.4826|2132.7058|2079.2227|1804.2959|1904.9539|1994.2415|1703.6631|1456.2742|1394.0668|1644.4876|1668.5282|1994.1149|1891.5974|2120.4782|2142.2868|2261.0002|2301.097|2108.6215|2294.0943|2389.8003|2135.5949|2542.5363|2384.1095|2344.592|2711.8711|2271.3497|2480.9322|2699.7238|3164.8706|3641.7213|3889.8531|3829.8148|4545.5545|4097.8922|3672.698|4016.9608|3857.0248|4566.9288|4958.8823|4192.2358|4471.3946|4973.3623|4481.9157|4774.8633|4367.6552|4377.305|3942.5111|
2025-06-14 19:19:05|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|2213.794|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|1956.4997|1830.2281|2057.8254|2125.5852|1808.1169|1884.8414|1696.014|1464.7694|1693.0871|1372.5812|1299.8727|2123.2242|2406.8798|1954.9915|1537.271|1160.2738|1222.7324|723.5803|576.0073|
2025-06-14 19:19:07|russ2000_0280|CMC|enterprise_value|2||||||134.4675|124.5127|139.4421|137.0384|122.6241|133.7836|172.7316|185.12|203.5457|156.7198|181.5151|191.5456|193.0701|141.6775|186.9347|236.8345|225.6813|213.4285|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1123|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.3825|642.9781|612.63|676.4832|747.7712|754.2171|726.5968|711.1229|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8716|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|3011.1979|3697.4772|4428.8101|4505.8029|4403.6029|5310.6209|5915.6196|5589.448|6523.8076|6826.1303|5679.7631|7121.3579|5740.4907|6789.0638|6985.0515|6446.7857|7358.9164|5922.973|5701.313||
2025-06-14 19:19:12|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|36.976|36.0385|290.9325|289.995|30.9608|295.5561|301.4936|308.4281|281.0138|483.588|537.5859|539.3604|493.6576|529.0451|612.8628|657.7941|679.8635|911.3344|888.6961|1151.4004|1039.1968|1561.7035|1792.5024|2054.3664|2391.6224|2721.7552|5430.3477|6016.6371|6683.4926|7483.0555|7840.7654|8267.4806|8356.5688|8338.5269|8151.7957|8537.7198|8575.0086|7758.4151|8113.9161|8319.884|9101.7523|8165.5285|8724.9339|8357.0784|7760.0644|8167.6529|8094.6519|7933.0006|8007.1497|6742.212|6726.0804|6704.5333|7233.3274|7340.7977|7192.3133|7411.8554|8088.2435|8708.805|8167.6566|7955.1411|7837.0004|8010.6297|8182.5177|7859.929|7479.8581|6975.1842|6963.4271|7216.5686|7076.0896|6580.148|6372.604|
2025-06-14 19:19:15|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.6295|570.1368|631.2691|587.7698|568.7343|612.7776|682.5337|701.7566|727.2347|829.1585|808.8063|760.4635|735.9929|810.1549|927.4469|945.0551|817.9398|722.3862|711.3048|621.4132|680.4644|576.9662|740.8527|88.4628|667.9614|789.5074|932.5567|257.3777|302.761|935.9441|1777.4212|1281.0728|1205.5673|1164.5749|1770.77|1863.7092|1540.2725|2371.2476|2761.3072|2893.1865|2944.0949|2967.2233|3869.4966|3949.3836|3409.7559|3949.6999|3295.3325|3303.6595|3300.1437|3299.4989|2236.713|2361.3813|2058.626|1829.2199|1844.3868|381.1178|1168.603|-49.4191|491.6414|1546.4602|-79.9401|-1366.6314|-1770.3905|-2231.1542|-1180.2068|-840.1715|-192.769|872.6226|1235.6437|1261.2332|2654.6987|1873.2898|1836.0864|2782.6597|3119.5837|4047.1464|2186.6064|
2025-06-14 19:19:18|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:19:19|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|267.5038|306.4255|306.4119|1070.8555|1057.6854|1029.3631|981.681|292.1388|266.3145|224.278|722.4848|660.3468|601.6291|523.441|32.0763|26.238|25.3418|25.2563|21.526|37.7846|41.282|40.282|34.7846|35.958|44.8584|47.1014|64.46|48.5954|55.0605|103.4999|78.3763|125.2411|125.1359|112.8759|89.9486|122.4944|125.4632|157.6637|131.9458|150.3309|147.7862|193.0856|272.1346|285.9532|439.9495|384.056|455.7124|571.7837|757.2275|676.7928|698.7895|729.9451|986.8578|1000.7172|1220.4804|1356.342|1319.0973|1461.3689|1875.0671|2075.1281|2695.5498|2728.5163|2236.3077|2070.0335|1906.1259|1799.3481|1924.1577|1613.8048|1553.8208|1209.2701|1085.271|1212.4916|985.3425|1268.8291|796.5892|635.834|816.9669|1063.3596|845.0538|1025.7419|828.9004|979.5849|915.9656|1010.0074|970.4726|751.0703|1186.1415|1228.1726|1522.4207|1704.5799|1882.4986|2243.636|2150.5326|2176.883|2386.264|2282.0723|2325.468|2209.4615|2240.7809|2803.4589|2789.4715|2359.144|2203.1847|2405.0857|2488.1416|2420.7675|2388.6734|2569.2959|2842.3077|2979.5516|3177.9924|2977.4076|2928.3743|2700.6104|2396.6187|2692.5911|2865.1099|3549.3837|3033.862|2093.5559|3395.1934|4561.8272|3381.2203|3783.0055|4018.9096|4241.739|5099.5272|3552.2768|3537.6115|3426.2593|3660.9691|4486.2556|5222.6951|4417.7683|6432.2317|6468.8037|6199.9473|7902.0466|6215.844|5914.9477|5454.5154|
2025-06-14 19:19:23|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9605|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|6007.126|6019.8593|6184.4703|5460.7442|5240.6166|5776.0595|5693.0863|5302.4889|5326.3386|4948.2085|5102.7479|5567.4348|5673.5291|5747.7497|5903.6715|6730.0425|6433.9103|6530.1389|6704.0727|
2025-06-14 19:19:25|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|-36.2067|-13.0875|-10.985|-13.3803|-30.1125|-10.6065|5.016|-8.336|-3.8604|11.8578|19.932|23.9022|-14.9921|261.2246|385.8291|299.8207|270.5429|342.0003|274.9075|292.7187|209.8327|189.9013|227.8835|221.9862|214.5959|261.5078|333.382|323.29|327.5668|408.3776|392.0225|397.5605|398.4466|559.0334|486.3144|533.3969|491.2274|378.7687|459.9536|517.0577|510.7012|538.4927|550.9208|608.279|616.6793|631.4716|642.1012|724.0879|719.3502|682.3419|796.3927|851.4141|859.8606|793.4951|886.9753|883.7764|838.0323|938.2815|1150.3345|1191.4461|1045.8427|1059.8563|1062.0428|1193.0625|914.7246|926.9262|879.2582|925.8209|866.1268|945.386|746.7173|915.1219|-837.9035|1043.3243|1159.231|1317.2461|-439.2604|-167.2719|98.0722|296.342|102.3565|37.6667|-215.6831|-249.5015|-895.78|-719.5463|-634.1705|-721.6847|-770.5012|-643.8212|-446.1497|134.1352|-462.1047|-554.6091|-220.3174|-175.0438|-355.518|172.7983|513.2013|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|255.364|-578.1654|279.14|1621.4566|666.397|82.7306|486.2267|-490.863|-1603.5626|-685.5866|-1377.2902|-1228.9394|-1750.0784|-1815.4873|-630.0309|-570.0642|-1174.3632|466.9234|42.8072|4331.8776|1707.0877|
2025-06-14 19:19:29|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.3008|467.38|463.06|460.84|477.58|437.5608|462.9|523.74|470.9808|457.1608|440.4208|486.2208|495.8808|529.8815|418.872|439.0989|411.7117|346.9856|304.967|316.4585|291.3307|280.6354|303.0698|295.9392|341.0942|336.824|316.5209|303.6716|345.7356|283.6632|264.7316|263.5541|227.5034|205.8312|223.0804|233.8855|284.379|281.0911|331.2696|377.5533|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7577|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5524|952.1442|936.4167|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2163|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|2089.493|2003.4855|2113.6274|1540.4599|1297.8923|1174.0901|1026.5545|1214.3637|1272.717|1339.011|1424.2245|1450.5998|1485.445|1650.6866|1773.2594|1899.5766|1533.8294|1612.1356|1293.7053|1086.4237|1653.3387|1606.3113|1625.4649|1593.9867|1712.6962|2071.1776|2103.1588|2178.5077|2087.7702|2588.2004|2373.3343|2188.7762|2462.4392|2465.4328|2315.6797|2800.7391|2704.6438|3209.38|3249.5747|3213.5921|3696.2907|3455.4444|3169.574||
2025-06-14 19:19:34|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:19:35|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|203.9696|222.7948|224.4463|261.4713|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|294.906|295.3258|325.3235|306.777|361.8575|367.4203|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5253|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9583|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.0791|2560.8477|2942.4961|2766.0948|3166.9026|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.5628|3014.4369|4063.2489|3651.577|3811.6529|3136.9371|2987.993|2653.4474|2988.2801|3269.3091|3321.2974|3129.4496|3203.0799|3141.9183|3049.2366|2829.4129|3351.4129|3553.0125|3789.1398|3299.6185||
2025-06-14 19:19:40|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|41.6056|71.5486|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|19.3455|37.8711|33.2727|41.8083|57.6111|62.266|70.7445|73.7985|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2067.8556|1560.7651|1728.1582|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1445.8265|1417.712|1527.0399|1094.3103|1306.4022|1328.8104|2183.4689|2353.5065|2223.1253|2593.0385|2469.3088|2127.6181|1815.6033|1675.7789|2263.8809|2001.8141|1954.8721|1787.3935|1724.5395|1871.2897|1715.0773|1602.9488|1268.4827|930.2155|945.8229|
2025-06-14 19:19:45|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.9759|347.4175|445.655|773.887|1080.5791|780.2807|769.7387|381.3118|529.6244|822.114|594.9162|899.4115|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8765|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4664.614|5433.2917|6545.5454|4747.8659|6595.0316|6327.4757|8294.3429|10030.0364|9303.7767|8150.8553|9079.8359|8871.7744|5493.4654|5327.2682|9694.2267|9559.2189|11120.0091|9732.7124|10368.7951|12759.9616|12763.9353|11380.8245|10859.886|9908.4119|9798.2425|
2025-06-14 19:19:49|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|967.2224|954.7277|901.1209|875.4535|854.7826|800.987|788.365|788.4528|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|674.5755|658.1514|773.0232|783.3268|796.8906|797.1454|790.5775|815.0944|846.771|861.878|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2874.566|3262.3633|2951.4574|3283.6649|2818.998|2899.3408|3063.7488|4394.5549|5519.0616|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8330.6097|8479.0847|13718.7075|11119.3889|11421.498|12015.6785|12273.3663|14251.442|13441.0772|13488.931|13606.8092|15013.6884|13418.9295|13780.0711|13453.0013|12668.0958|12364.9966|11473.8983|12013.7353|12462.0249|11699.1099|12015.1193|11457.6609|11773.3483|11265.9978|
2025-06-14 19:19:56|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|323.558|375.79|305.5967|319.197|326.5665|348.6741|335.1397|324.8325|350.3845|288.0948|283.3563|348.0172|354.8458|333.6623|381.4572|422.7869|462.2185|447.4633|444.3252|479.3277|451.0398|451.6766|506.6087|464.6514|467.6339|429.3752|429.0277|430.6951|507.0195|512.9275|853.3463|715.646|712.3653|597.5171|493.5227|423.9578|341.6119|507.7194|462.876|430.4545|401.0054|428.6966|450.9192|513.6289|419.8374|471.8241|412.8223|452.3579|447.039|434.8769|365.4986|414.3321|371.0845|424.801|426.7795|515.0479|483.8707|595.5913|718.0271|836.998|810.9696|918.5733|1052.8718|1013.3046|1329.0606|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.2121|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.9861|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7583|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.8971|2767.028|2861.3324|3813.9244|3624.5705|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|3601.3687|4090.807|4077.902|4037.5244|4515.7281|4479.94|4207.2988|4466.0364|5348.335|5933.968|5876.7533|6253.5496|6868.1245|7773.768|7588.063|8637.227|9459.1189|8824.7419|8813.6288|
2025-06-14 19:20:00|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||
2025-06-14 19:20:02|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|3229.931|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2715.4938|2488.833|2258.8186|1670.3947|1740.8859|1460.8208|949.3427|975.9814|1071.6622|1046.4457|894.0374|1361.2859|1685.1784|2063.3602|1951.5722|1873.2549|1643.8688|2033.8743|1741.8444|1941.4346|1880.492|1879.0805|1600.8429|
2025-06-14 19:20:06|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|284.951|320.152|320.6172|244.739|273.783|279.1|295.588|288.2488|328.9063|310.0315|150.648|166.5452|162.0972|192.3458|157.57|174.1959|193.472|200.783|227.553|214.998|250.2328|255.2611|269.335|281.374|305.389|385.2665|383.278|387.9251|412.0023|415.196|506.523|612.5883|692.7455|672.1289|689.472|646.444|748.402|705.9895|661.6137|574.1792|496.987|635.3635|639.632|700.6201|753.5117|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1433|772.9766|641.6435|785.2615|840.913|822.5103|947.3013|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2642.9975|2776.8641|3656.1598|3275.5459|3783.3786|3768.4028|4342.6706|4092.7373|4114.2174|4397.6197|4129.0114|4258.7656|3714.2167|3851.8136|3952.3634|4738.7513|4569.3569|4801.5964|4526.465||
2025-06-14 19:20:13|russ2000_0306|MATX|enterprise_value|0||||||||469.7094|501.4669|465.6467|478.0039|561.7029|685.9419|695.7758|651.5288|821.9678|915.5435|888.2029|952.2258|833.7384|1019.1309|1058.7542|1131.4252|1095.7795|1157.5045|1128.984|1181.185|1195.73|1086.5315|1093.4469|929.9181|918.3763|1080.3399|1077.7534|1149.4081|1213.4688|1278.8073|1233.0171|1220.5981|1277.8059|1258.5059|1378.4052|1307.4571|1281.4412|1300.9864|1263.2513|1320.832|1129.6029|1220.4519|855.5667|1053.1236|1007.7827|1090.571|1068.6294|1049.0584|1013.4686|1053.428|1008.6123|984.4499|957.1136|1068.5933|1054.5498|838.9981|796.2775|724.1233|775.1736|790.7268|808.3078|773.8449|828.102|912.9972|924.1714|811.7324|891.8716|836.2541|778.2371|853.8824|811.4692|733.4203|818.2324|827.707|814.7544|977.9406|1090.0418|1052.9188|1043.4232|997.5425|1171.582|1118.9295|1348.2612|1475.1789|1525.3261|1355.227|1378.3936|1389.7639|1393.0519|1536.2197|1587.8605|1578.1699|1647.0438|1385.273|1464.2081|1476.1427|1031.4701|894.6487|969.2996|1149.5045|1195.0623|1200.5424|1136.581|1244.1886|1379.7934|1538.2031|1599.844|1356.1672|1085.4092|1655.0955|1527.9959|1206.9669|1352.272|1340.0255|1321.345|1331.7591|1289.108|1214.7947|1310.1912|1223.9187|1571.464|1877.4375|2330.6751|2132.328|2258.805|2198.7779|1830.7558|2504.4791|2243.231|2130.1737|2034.093|2010.7818|2105.5|2111.522|2558.4301|2588.8103|2204.054|2398.3048|2485.5168|2467.3337|2687.52|2222.9246|2108|2522.2251|3191.504|3568.8545|3410.5336|3949.0027|4023.53|5098.0037|2814.8426|2600.0687|2523.913|2515.2574|3071.2217|3381.3243|4065.24|4233.7057|4639.3809|4866.0245|4573.42|4442.684|3929.8342|
2025-06-14 19:20:17|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|783.116|806.2793|1063.3093|897.0243|1059.5075|1078.3981|1082.1922|1146.609|1154.5275|1124.5561|1154.251|1319.5904|1382.4906|1415.048|1522.86|1665.1627|1908.8864|1617.4681|1301.1958|1273.97|1163.7492|1438.5729|1395.9547|1318.1085|1135.6183|898.4899|927.4063|1048.1521|1130.177|1228.9285|1087.6231|1324.163|1315.8223|1321.3453|1547.483|1342.9787|1257.2443|1267.9928|1347.2062|1434.6014|1299.5134|1331.2528|1305.198|1345.4191|1295.0791|1307.3636|1306.5533|1112.6764|1292.2361|1192.8727|1393.9936|1429.2345|1338.6044|1305.3363|1168.469|1315.2234|1187.8037|972.8948|1040.8937|989.8262|1201.1474|1230.8764|1391.9282|1342.3557|1569.8696|1442.4961|1216.4229|1512.4145|1545.1007|1548.0879|1493.7971|1812.3974|1656.1393|1712.8611|1826.7485|1671.2314|2002.7133|2013.9206|1993.6785|2260.0046|2488.4302|2370.4944|2104.2415|2361.0008|2442.1297|2345.5785|2489.3648|2899.7669|2949.8193|3314.7666|3518.3291|3637.6129|3384.7188|3285.603|3156.5942|3444.1144|3161.8669|3547.2458|3841.0166|4756.29|4115.6975|3847.8696|3644.2092|4336.2778|3476.2621|3974.0912|4709.9754|4487.8311|4736.1027|5134.5372|4471.0884|4291.7796|4090.8589|3379.2198|4210.9676|5391.5505|5408.5117|5447.0521|4514.5298|4504.8076|5536.0284|5037.0212|4848.1649|4712.9217|4631.1258|4490.5063|
2025-06-14 19:20:23|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|649.2664|749.5028|860.0717|1177.2835|1583.2965|1931.8425|1758.8105|1613.1786|2038.2543|1789.4988|1658.3393|1744.2276|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|4077.806|3307.855|2488.219|1828.06|1389.352|1424.7321|1231.6614|934.7193|571.615|741.5907|818.8291|583.17|901.9187|795.3716|648.5382|619.6086|843.9082|777.373|797.1663|
2025-06-14 19:20:27|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1647.5947|1970.5562|2361.9881|2647.8428|3423.9148|3246.3238|3123.1481|2672.2037|2706.0456|2196.5779|2347.2826|2532.201|2918.9476|2984.756|2769.3899|3191.0318|3165.783|2445.1613|2314.439|2052.4338|1590.6152|1549.7661|
2025-06-14 19:20:33|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:20:33|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0563|324.7063|467.795|442.3938|238.0653|270.1765|251.0523|397.5176|444.193|493.908|751.865|777.1222|829.1888|878.9661|851.6432|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3065.7565|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2415|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1997|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1492.2456|1591.6263|431.8186|773.9126|675.5499|719.8531|863.9002|992.8156|621.0938|561.8589|773.2857|572.3186|671.0885|1226.3074|1233.3695|1168.8265|1693.5756|1660.9471|1609.1223|1741.4264|1567.1341|1399.0314|1209.3744|1021.533|
2025-06-14 19:20:37|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:20:38|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||
2025-06-14 19:20:40|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||
2025-06-14 19:20:42|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.198|5.1863|5.0498|9.4612|5.3863|5.9498|6.1038|7.7842|10.643|11.0087|11.025|21.65|59.0243|94.065|144.8499|116.5313|77.3497|38.1736|68.9298|136.171|137.1369|245.8796|345.3988|300.6599|327.0789|160.3486|311.73|509.7101|457.6347|897.2166|981.1541|2013.4957|2013.124|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2291.4286|2602.7977|3281.7488|2830.3403|3275.485|3492.487|3205.0965|3232.018|3070.5478|2805.2496|3367.3103|3509.4197|5129.1034|4545.967|3873.2645|5099.4952|4907.8335|3627.2931|3523.768|1549.0313|3214.3889|2422.9112|3050.2604|2216.3568|2506.1045|3417.7415|3293.5716|4497.5223|7702.5021|3088.8394||
2025-06-14 19:20:47|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|817.8295|947.5707|921.6651|1154.0693|1171.492|1388.3372|1565.5075|1431.1972|1388.9752|2052.2904|2347.5848|1987.0681|1995.1454|2121.5459|2217.8174|2137.9809|2122.7183|2537.0576|2930.1346|2846.0482|2685.6183|2848.2169|2741.6724|2782.7951|3292.6962|3795.9043|2673.8837|3096.7314|3242.8422|3239.1119|3455.5761|3369.9245|3210.0767|3287.7204|3767.6882|4179.2786|4308.5966|4918.988|5447.0074|4528.9331|4119.2838|4202.2218|4308.5665|4387.1417|4589.0091|4316.4595|5133.9786|5229.0674|5156.6226|5884.6962|5580.7916|5469.0159|5408.7715|
2025-06-14 19:20:52|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|235.7517|298.3265|302.5471|306.2613|405.6216|555.5785|520.5221|458.0137|793.2523|1033.6233|1014.4263|818.1151|1027.8657|1131.9344|576.4665|834.3327|679.8014|1166.625|1099.346|1476.7073|1217.031|1367.2591|1347.5195|1767.9777|1764.6211|1981.8353|2027.2942|1628.0248|1626.6459|1456.1232|1540.2312|2013.8545|1973.0142|1278.5995|1638.4389|1358.7139|1336.313|560.4036|223.3024|311.3343|245.8723|272.3429|315.3456|249.603|197.0003|147.2893|142.5912|150.3218|179.4712|169.673|309.985|379.3356|399.2115|339.2783|304.4682|302.2274|247.1834|282.4852|284.4063|288.4352|258.2833|269.1483|270.9796|309.8788|273.6123|307.293|246.5198|
2025-06-14 19:20:58|russ2000_0318|NEOG|enterprise_value|1.9931365820178|||||||||||||||||||||||||||12.7591|10.8368|12.723|10.3667|2.3552|5.654|7.2685|5.654|9.8954|8.0104|10.4269|10.873|12.0397|8.5567|9.9649|14.9131|25.3321|35.4928|30.4358|36.6216|35.633|31.8689|31.6539|34.7788|26.7887|28.6237|35.6538|36.9335|41.9376|40.4788|42.377|64.4439|69.4051|63.0321|53.8201|39.4831|43.0261|37.2457|30.903|28.7521|25.9639|27.477|24.5451|29.5026|36.4311|79.5312|69.7719|74.7031|112.1799|84.4127|87.2217|74.1783|71.3285|91.3768|94.3413|101.7138|133.1228|138.2672|129.006|157.2969|176.2147|117.661|115.9969|129.2012|162.0945|212.0701|177.5329|169.1133|180.3693|224.176|242.8532|294.8143|369.6593|350.9553|368.1415|370.4791|316.6641|321.1506|311.3852|392.0199|455.4513|563.0447|559.2813|630.9184|814.6904|924.3655|988.6011|760.5333|773.5634|857.3184|851.3235|854.8446|1016.2397|1141.5019|1225.028|1226.9675|1782.632|1462.8727|1311.5566|1466.4726|1543.2713|1547.6449|1621.2|1818.914|2088.4339|1647.4644|1746.8837|2097.9094|2260.7349|2251.5301|2274.1464|2474.5121|3065.6255|3323.5133|3727.8326|4632.0315|3137.062|2914.9435|2674.8814|3405.8504|3195.343|2983.7671|3427.1304|3674.2458|3561.0084|4784.2681|4579.1124|4305.1635|3935.4929|2467.3939|2471.3661|1906.0969|4227.1392|4424.8092|4422.0038|5648.0221|4330.9985|3389.9789|3565.9344|4506.6942|3825.9019|1858.9434|2034.7444||
2025-06-14 19:21:04|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|3016.8013|3491.5072|2496.5786|2402.1889|2187.5827|2420.6281|3167.3306|2693.3557|3460.9484|2569.6859|4249.4403|3337.2515|1987.9782|2494.7152|3476.9105|2058.0066|2080.786|2760.1173|2295.8523|2321.2448|
2025-06-14 19:21:06|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571||||||||||||||||||||
2025-06-14 19:21:09|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||||||||||||||||||
2025-06-14 19:21:11|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7831|346.9782|379.9033|523.6175|707.1551|432.2874|416.7888|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|9655.0974|10207.1823|12019.294|12279.7958|15689.3726|8556.9861|6280.5668|5149.1923|4617.6743|5519.959|7305.0712|7310.4792|9111.9702|10447.2844|8321.9083|7438.6647|7676.1576|6428.6398|6373.9985|
2025-06-14 19:21:14|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1741.0922|1352.1047|1552.9776|1930.3999|1684.1627|1794.8058|1724.1858|1627.7278|1639.7851|1772.5516|2062.0672|2014.0649|2194.7148|2135.0795|2099.0943|1942.3403|1930.3878|2113.5013|1883.6149|2059.4286|2007.8145|1773.9346|1820.1882|1735.7173|1763.587|1838.0357|1997.9371|1850.8362|2228.1132|2365.3581|2342.4295|2365.6439|2516.64|2433.4742|2645.1518|2180.1032|2891.074|2419.3172|2579.425|2740.2946|2070.2018|2194.5783|2738.5312|2414.0743|1954.5604|1756.4|2391.5614|2414.9742|1933.8219|1682.6993|1778.5668|1485.2767|1729.9438|1890.5523|2806.687|2633.7031|2633.4753|2989.2284|3128.2644|3126.3723|3322.1526|3131.4939|3590.2548|3062.2744|2882.9462|2836.563|3238.3391|2892.8648|3078.4146|3083.6567|2881.8879|2115.3252|1737.0862|1463.9685|821.3218|935.1567|650.2579|1178.4379|1395.6719|1803.3096|1665.4698|1506.6728|1588.2744|1983.4886|2005.7393|1532.0329|1871.8616|1926.3246|1903.0531|1787.2268|1912.0048|2053.1739|2257.4324|2126.24|2530.811|2349.847|2181.6994|2141.1302|2226.6212|2324.1565|2314.9902|2122.5247|2245.1233|1735.1117|1810.191|2268.5745|2633.5009|2433.8705|2281.2484|2942.344|3856.8594|3225.4867|4033.3081|5550.556|4846.3564|5582.6235|6025.2248|5553.2205|5337.3073|5171.3248|4968.4651|4563.1097|5118.7632|5561.3994|5349.3152|4993.8837|4433.6176|4451.352|3865.3958|3415.8621|4040.6098|4401.3671|-2944.3347|3550.9244|3922.3116|4722.3164|4559.6539|4532.8828|4498.2562|4520.6895|4280.4983|
2025-06-14 19:21:19|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:21:20|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8353|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.5002|330.8935|274.6491|297.9244|344.4303|323.468|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6153|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1260.0889|1477.2629|1734.3102|1854.5103|1618.9183|1688.5411|1746.037|1566.4563|1565.2356|1756.6006|1629.1946|1403.3596|1025.6708|944.9337|599.7594|630.903|550.9373|627.7327|447.8807||
2025-06-14 19:21:25|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||||||||||||||||
2025-06-14 19:21:28|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7633|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1753|374.8792|423.01|487.0659|449.231|537.2906|567.781|577.3283|565.706|572.6334|641.7544|609.3646|522.4707|506.1009|548.736|593.2116|625.255|608.4927|749.662|539.4416|682.6272|712.9181|667.7752|561.8633|550.4871|565.227|745.5569|772.9315|879.3397|825.8984|812.5304|854.4906|927.7214|1034.9418|961.9677|866.5196|992.3301|989.606|917.9288|963.7185|1046.6547|1124.9541|1088.4143|1249.4216|785.5266|3080.5875|3002.06|2152.2651|2052.3635|1927.2286|2192.2526|2149.8777|2098.5065|2327.4885|2143.5711|2342.4421|2484.1003|2570.0241|2413.8307|2288.9505|2231.6021|2364.8324|2188.6512|2402.0721|2387.4991|2489.5983|2470.3965|2436.5253|2713.9648|2589.6405|2606.7885|2679.2358|2971.6264|3216.6995|3065.8417|2943.7118|2790.8272|2871.3726|2659.0504|2580.6219|2592.0768|2054.4014|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.8629|1839.2304|2186.9061|2187.815|2645.0591|2594.8109|2382.2887|2339.5314|2215.2633|2091.1775|2114.5814|2029.1404|2149.5978|2009.5977|1914.1473|1873.8703|1755.1781|1600.5814|1491.099|1472.5653|1395.971|1413.4126|
2025-06-14 19:21:34|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|153.995|146.31|126.0527|138.8324|120.2259|120.2259|177.1042|150.3676|144.4035|168.6486|210.4627|246.8438|305.1455|306.5301|302.3694|277.6513|200.5691|211.5781|205.3608|177.8743|131.9863|170.4079|180.6141|149.6783|135.55|186.962|193.0209|260.5163|238.9169|321.3694|382.2213|365.9108|316.5162|458.3271|321.4953|202.4195|213.0745|279.9455|298.5185|334.0242|221.4661|317.3458|368.9601|438.634|542.0843|643.4725|738.3252|461.7779|567.3537|620.2406|378.8843|419.5954|381.7197|348.1075|433.3347|380.5611|352.0973|624.9207|620.8523|696.268|695.801|633.5573|886.0768|885.5258|871.6864|948.4877|676.3767|909.6224|909.1203|1168.4582|1213.4053|1154.8868|830.5007|430.0853|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9093|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1725|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|184.4881|399.1096|534.733|577.659|649.1334|581.67|666.5045|774.2502|672.8625|606.1515|522.614|449.3479|422.6552|319.5044|335.463|391.2317|354.8641|433.8203|309.2413||
2025-06-14 19:21:38|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||81.1461|97.6759|139.5472|228.9988|176.7718|296.6846|314.7957|294.1609|267.1444|302.6803|390.3145|291.8961|425.8847|352.6781|305.0777|322.8877|314.0399|380.3535|299.2101|424.3519|690.6224|536.0909|533.0247|489.8685|467.1821|566.8849|471.7901|825.2445|806.2373|653.729|255.5426|255.1301|341.9041|724.5506|676.01|764.1609|1055.463|883.8447|568.2241|675.3369|292.0138|361.4348|507.0575|617.2781|735.0535|535.4968|594.3663|669.7163|535.5069|70.7056|247.4414|240.8863|145.5066|84.7483|108.6075|134.7172|187.6341|208.6507|178.6215|167.713|114.0474|117.2916|133.7838|127.0775|105.6887|158.5496|203.7935|196.0167|238.1843|216.9867|273.3026|297.0511|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|998.7055|1247.0402|1258.0055|1440.8121|1399.5929|1672.1062|1676.7648|1476.4654|1476.4623|1670.7999|1896.0753|1876.936|2317.8842|2605.8516|3527.55|1521.3068|1520.9719|557.3352|472.7719|681.8575|280.4419|869.1386|633.7117|730.6028|1629.5245|1405.8092|1499.0505|1622.2372|1293.2826|847.3196|840.7542|1019.9966|1122.1824|1129.1165|847.7893|1018.3359|1091.5477|1123.0899|1551.9205|1946.5257|1816.1011|1961.6965|
2025-06-14 19:21:43|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:21:43|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.1451|361.4767|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|945.5699|913.5935|501.4189|401.6867|445.6163|249.1079|167.0407|417.4418|395.988|179.0746|198.1785|399.207|603.8509|654.9146|675.8492|612.8765|858.1451|766.6513|
2025-06-14 19:21:46|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|79.7014|91.7043|89.1591|98.1466|65.5901|94.7573|87.971|91.0943|103.6936|155.3363|160.1432|219.676|160.2851|290.7117|311.9843|391.1397|481.1072|468.168|491.2102|429.3304|480.683|382.0167|668.0237|578.4149|639.5613|725.5847|793.3543|751.7334|852.2269|928.3259|999.9752|1033.9577|1135.1442|1230.2628|1281.2198|1345.7756|1401.9349|1677.5527|1627.1114|1758.1501|1864.957|1996.8136|2224.7414|2446.5576|2398.978|2631.6994|2555.2404|2605.9152|2840.037|2805.7899|2983.6066|3108.3457|2768.1386|2507.2903|2538.586|2451.0839|2635.3927|2578.7931|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|-1013.471|-1259.7253|-1534.6896|-2713.5922|-2610.8125|-1607.898|-1739.8965|-569.7087|16.4107|162.0585|-151.6293|120.3903|901.6557|1125.4404|469.0133|-567.6777|626.7306|2843.3119|2457.6333|
2025-06-14 19:21:53|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|6.8992|12.385|13.862|13.4983|13.2375|11.1475|17.4125|17.252|18.0734|17.5208|9.621|8.1624|8.5873|9.1123|6.8928|6.4359|6.363|7.133|5.9848|4.895|5.9502|4.685|4.6295|6.438|6.8078|7.6549|10.912|13.728|20.9655|31.5263|76.4769|97.385|55.6485|69.16|93.687|125.0922|159.4465|150.9643|125.199|179.2305|166.1823|152.1093|102.3145|56.3135|55.8621|52.2265|61.249|77.1243|129.9749|242.0788|311.4485|293.8974|243.9103|205.7943|272.3778|212.1769|270.6312|239.7409|232.1541|211.297|243.3775|247.0312|335.858|293.9163|374.1251|353.3876|436.946|508.3686|646.6053|531.4525|560.3188|545.4366|543.1829|542.6271|537.576|731.2889|812.6123|988.4516|786.0194|1002.4734|844.5583|1070.0005|974.2818|1096.3524|506.3434|429.6499|564.8131|650.6834|827.9747|947.5082|810.8038|1046.4279|1328.7776|1427.9584|1474.7013|1012.608|1049.2302|1383.1069|925.2511|1058.4363|1100.9138|1025.3371|940.1636|1191.664|1170.6707|1032.8098|955.9118|812.9885|890.157|1161.6407|1164.1742|981.2149|1105.6669|1412.9143|1177.6239|1541.3508|1870.4862|2304.1358|2235.884|2722.1146|3136.2783|2742.6565|2942.2253|3273.0451|2314.1961|2658.4231|2591.4211|5138.0009|4983.3311|4495.0086|6132.9603|5498.059|9023.7535|7466.0998|8611.9747|7297.8105|8119.1022|8630.7375|6379.2999|11142.893|11084.1701|11484.2247|13291.199|10561.8208|12636.7143|15202.8042|16980.7588|17078.0289|20416.9231|15745.9662|17684.1452|
2025-06-14 19:21:58|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||||||||||||||||||
2025-06-14 19:22:00|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||||||||||||
2025-06-14 19:22:03|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|115.89|106.7675|93.057|94.6392|75.8325|90.7334|72.2881|66.9165|96.1008|124.1324|105.3005|100.9928|196.9683|185.6522|160.4642|189.67|393.2525|515.3621|551.8647|672.9819|802.4712|665.919|1185.4552|1268.713|1228.1718|1201.7868|1216.3826|1324.3017|1533.6935|1496.4381|2001.9685|2134.583|1993.4429|1671.6111|2056.469|1992.9246|1436.9631|1650.6025|1315.9904|862.0103|782.7334|960.0738|1805.0686|1455.9873|1827.2775|2035.4982|1732.2063|1784.4732|1596.3306|1837.3665|1609.8178|1696.5265|-787.4894|1951.536|1886.4004|1903.062|-276.9037|-199.6277|334.5084|864.5837|999.8812|3341.819|3444.3765|3602.4904|3732.6467|4536.8761|4604.3025|4987.7415|4534.1644|4080.3798|5066.9086|7136.0516|5508.4479|6029.9247|6740.7314|7301.2452|6656.9559|7199.2236|6203.1292|5281.9528|4595.3094|5283.0579|5719.2445|6429.7534|2874.6042|3217.3107|1364.0255|3515.3522|5263.2342|3080.3954|1836.9079|64.0232|953.9002|2214.6129|2525.0441|3002.0297|1031.2038|-2295.214|-1607.5044|-824.1591|-2730.2481|-2554.2834|-852.3293|-1060.0815|6850.1953|5401.1161|
2025-06-14 19:22:07|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||123.6273|196.2488|161.2574|161.6068|218.5027|202.7141|140.9185|152.8898|175.9289|211.0826|229.7634|303.9821|282.8597|309.2225|344.9759|373.4648|444.7437|509.0097|558.0772|523.018|589.9608|565.2627|697.6854|642.3091|1000.6167|979.5763|753.1287|983.9117|1237.324|1300.3756|1387.8114|1519.7111|1779.4605|1833.5147|1967.8922|2077.9271|2148.9029|2319.4003|2476.811|2468.014|2693.1697|2483.2983|2697.6045|3157.2379|3052.1644|3278.9011|3012.7646|2778.4625|2963.6358|3070.7117|2981.1782|3139.1911|3222.2018|3409.5826|3486.8559|3644.0872|3543.2394|3438.4084|3264.5146|3330.3315|3330.4199|3177.0044|3161.0936|2884.3461|2759.741|2631.0542|2476.2504|2548.8448|2510.9936|2165.4726|2108.3898|2003.4241|1932.3828|2043.2081|2030.2038|2438.293|2079.7176|2539.9107|2622.6906|2247.3539|1858.3971|1914.1136|1969.7193|1719.78|1412.4016|1689.078|1505.1969|1701.4255|1433.3796|1473.3706|-954.8019|1742.6674|1493.8589|1940.1668|-1380.5673|-1122.5968|-647.2608|-608.8804|-541.8602|-635.4546|-408.2167|-440.9475|-264.6076|-279.5212|-86.5287|-28.5786|149.5393|-6.2581|88.5617|424.2371|968.3819|971.8573|991.3772|1256.5709|1019.431|981.3218|1380.4126|1182.0596|112.6924|-75.5364|-136.6407|-165.6496|-500.0254|-1166.3213|-1225.5043|-1542.4325|-1588.9405|-1810.8712|-2202.1195|-2870.5267|-3033.6444|-1878.0446|87.4895|899.6086|2553.3239|2345.5122|2176.0562|1660.9454|2309.926|2592.3683|2935.2761|2593.8049|3584.8889|3134.5478|3923.9076|
2025-06-14 19:22:12|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9248|118.6292|154.7712|151.1696|133.7452|146.4428|146.0275|155.1636|158.9303|168.9912|215.0297|176.1129|195.6706|137.069|140.7915|117.2173|128.7748|165.3452|128.7056|197.8054|172.8914|207.3974|215.6596|262.3506|210.5256|238.9261|226.9405|236.4444|275.1701|283.2339|257.1605|297.9121|303.0302|245.0912|252.7954|306.0323|306.5259|400.7688|356.1325|412.0041|438.8236|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2079|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|534.5822|1543.6512|67.215|1363.5484|1628.963|1732.4747|237.395|149.7758|926.7273|-60.5787|86.5661|380.9854|-281.9319|412.3075|188.9897|1554.792|1288.9098|752.7335|3434.9821|3239.9274|9054.4042|2860.5435|
2025-06-14 19:22:16|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.8105|1111.3425|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|3969.2422|4003.3478|4003.3338|3689.6896|3612.6093|3511.8666|3479.2958|3375.7023|3444.3069|3276.2666|3375.949|3215.9638|3240.1597|3116.443|3089.5604|2952.2668|2818.1182|2559.434|2561.5628|
2025-06-14 19:22:23|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3298|417.2517|389.982|504.1927|614.3445|597.3444|704.0428|1179.7034|1225.2989|1245.4973|1680.073|1055.1766|1387.3802|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|5495.579|6215.7677|5704.4642|5657.0154|5585.8831|5076.7928|4051.4575|3988.669|5254.3426|5023.834|4272.4869|4079.8672|4674.2742|3859.4975|4037.3776|4183.2637|4616.2961|3529.4862|2605.4163|
2025-06-14 19:22:27|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2049|2442.3174|2414.1275|3349.5451|3281.556|4333.4425|4529.8685|4428.2265|4445.3787|4597.0676|4581.5747|4685.7435|5767.7279|4875.5598|5106.3731|5172.57|5169.4361|5216.3233|4783.9101|4837.9982|4806.3605|4562.2352|4850.6164|4680.8633|4610.5343|4693.2668|3790.1449|3527.1372|3366.1653|3876.3274|4220.1459|4278.8841|4051.9861|3778.6696|4279.2598|3761.2533|3676.3565|3707.7046|3688.7996|3897.4282|3907.706|4234.399|4275.9757|4137.2908|4479.6739|4475.7879|4131.4984|4066.0697|
2025-06-14 19:22:30|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8854|3892.3632|4835.5006|5566.2149|3894.9891|4347.2515|4464.7657|6026.9985|5668.8537|7259.9841|7487.7423|6829.8204|7066.7745|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7265.8755|7082.4705|9288.276|9498.6403|11120.5756|9779.512|7512.5807|
2025-06-14 19:22:33|russ2000_0349|DY|enterprise_value|1||||||12.366|13.5266|15.1696|16.3416|17.3405|15.938|24.9199|35.0237|55.0746|51.1385|41.8762|57.9416|59.3827|42.6958|42.465|57.9941|67.2177|78.3556|113.4166|80.8683|55.0777|75.7948|83.3588|90.7345|95.1416|110.719|123.8554|146.1011|99.736|98.96|115.8817|77.258|63.9023|56.4438|61.834|57.1122|47.5607|50.2565|51.0082|46.0967|40.2369|40.4009|51.7462|48.709|69.0135|71.8248|65.3331|86.7824|109.4855|109.3295|107.0375|100.5152|218.9104|263.0341|314.3359|379.3728|488.2939|501.3945|845.0287|1076.4526|1139.2627|771.5779|1050.143|2111.566|1697.245|1484.3929|830.1425|607.6935|819.0713|374.0069|527.871|596.966|345.774|409.0999|483.8194|410.5074|686.4335|889.0969|1233.9965|1109.5128|1267.5047|1560.1039|1264.0057|1068.4784|1116.1769|926.5112|1162.4492|1038.1051|858.5217|1132.3343|1083.2249|1224.2443|1294.0405|1309.0138|1094.5231|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0989|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2628.2684|3055.6313|3438.6785|2729.6939|2973.2676|3026.0653|3159.8071|3751.3897|4256.5167|3399.7905|3464.9274|3654.4484|3450.2093|3957.3272|4907.1328|6262.578|6168.7023|6332.1907|5862.7825||
2025-06-14 19:22:39|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:22:40|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1973.4058|2003.5265|2736.3891|2120.7495|2135.3962|2621.5452|1937.5204|1783.1299|1682.7304|2266.8356|1894.902|1719.1028|2539.5426|2225.0132|2480.9064|2920.6474|3462.4609|4103.9391|5067.1634|5669.3676|6449.0032|4828.8161|6199.5821|7163.1808|9391.9519|10998.745|9312.0474|13241.8185|14756.0299|16902.846|17908.4464|19637.8828|20588.8923|18788.7262|17788.3|16393.0109|18404.7941|20967.6928|23400.4761|20837.836|11888.8672|15845.9306|12651.7623|15060.9271|17091.8049|18959.9157|18730.4923|21850.6058|
2025-06-14 19:22:43|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|8.8501|9.9662|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1565|93.2932|115.5047|150.8813|166.0466|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|4254.2308|3177.4673|1970.8825|2431.6695|3288.6308|3037.4839|3594.2227|1744.7|2421.4781|-1372.8669|866.3599|1876.862|1841.4062|1947.3637|761.7084|-224.4842|85.2159|2831.0954|1823.6759|678.9238|505.3752|443.8281|2307.4447|2920.9149|1677.9943|2983.8255|3428.7282|1720.5775|4163.4896|
2025-06-14 19:22:46|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||||||||||||||||
2025-06-14 19:22:48|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-104.892|-73.2497|-69.4847|-39.2798|-61.1002|-58.0302|-5.2966|62.5803|118.4596|126.2247|136.0851|250.495|183.99|317.8134|213.6085|274.7343|354.9005|324.0735|330.8425|238.4928|336.4413|368.2535|495.2253|500.8975|402.231|461.642|619.5305|604.1815|844.036|882.1933|1529.6125|1568.9348|1389.216|939.897|1718.0365|1526.5116|1942.809|1958.68|1974.8186|1966.9471|1786.7183|1961.9866|1944.168|1894.1294|1874.3355|2072.8027|1998.4971|1903.6475|2079.8169|1805.7931|1833.8295|1822.6424|1855.2809|2369.0259|2524.3519|2373.8974|2727.8254|2734.8876|2615.7506|2436.1793|2392.5792|2292.1523|1925.2411|2138.0615|1890.0003|1994.067|2388.5106|1581.021|1446.9328|1760.2141|1753.6121|1199.6378|1095.2945|1442.1853|2035.6371|1671.215|1604.3438|1631.187|1670.5235|1695.4181|1471.759|1631.1046|1963.1742|1571.7459|1483.8065|1129.9465|-914.2737|1598.0707|1491.2791|1562.8858|-1234.7208|-1907.501|-1985.2755|-1806.9325|-545.0207|-916.8861|-853.0633|-611.4632|-496.4097|-912.8368|-699.0921|-214.734|-41.0143|-14.5314|193.4725|344.6214|809.2546|585.5136|697.9563|909.3834|617.8387|204.5731|94.0985|231.1311|-209.525|146.5133|233.9901|290.5771|334.8955|-614.8862|-1140.9598|-888.9574|-2008.1319|-1647.6311|-2580.5374|-2940.4118|-3319.5942|-2798.3403|-1342.8039|-648.87|530.0585|-103.0541|-172.2157|-211.1367|-450.1599|78.5848|-83.0368|45.324|283.626|2064.2496|2023.8913|
2025-06-14 19:22:52|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.9011|643.4903|330.9808|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|2052.1158|2017.3112|2037.4454|1850.4794|2303.1831|2233.6842|2135.6744|2057.0876|2192.4234|1798.9271|1801.4645|1739.1596|1371.6561|1320.1635|985.9168|1193.6076|1215.3378|1170.0202|1166.9193|
2025-06-14 19:22:58|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|150.9579|184.2187|218.6056|106.4422|119.8481|48.5143|14.0671|-45.7133|32.5072|-31.9272|121.5918|223.2433|311.1478|456.5715|436.7918|434.1414|476.1024|669.8219|729.0806|760.1472|598.2475|639.9408|832.914|772.7782|788.1857|858.5177|1236.8765|1295.8901|1558.2968|1877.9922|1730.0904|1983.058|1683.5062|1825.3221|1813.3938|2141.1085|1917.415|1977.5612|1961.3844|2135.3344|2131.33|2768.6423|2987.2901|3026.958|3176.8428|3368.6996|3133.2363|4452.073|3882.5446|2348.0287|3258.4133|3516.4773|2953.847|2678.7372|1673.2096|2114.169|2067.2237|3752.7478|5323.8086|4723.6899|4594.1046|4097.2626|4836.7806|2864.0653|2104.3474|2947.9539|4075.7621|3854.8959|4281.8201|5187.6847|7362.2745|6893.9628|9274.993|9758.2008|7693.3903|9134.5561|
2025-06-14 19:23:00|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||||||||||||||||||
2025-06-14 19:23:02|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8943|247.336|231.26|189.1858|238.771|203.0283|241.1178|236.8395|337.0945|291.3163|313.334|359.468|398.4753|356.411|472.51|481.651|443.6893|408.4061|469.594|469.142|520.7863|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3613|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1202|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5857|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9293|-2772.6939|-3021.1813|-2103.4485|-1755.4753|-1350.0439|-1791.846|-1526.1843|-763.6727|-783.2278|-1134.8071|-1005.0011|-799.6084|-839.7633|6208.3149|-1072.6389|6507.8231|5406.2894|5188.0042|5288.1036|5448.3934|5058.3499|
2025-06-14 19:23:06|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4635|116.3399|71.1133|127.5189|301.4089|327.2023|783.0537|831.637|1090.692|639.1953|606.4103|295.5996|204.0622|414.3967|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2863.2242|4294.0502|4326.2165|4271.9139|5422.9277|5127.6687|5144.1505|3987.3346|3552.6971|3751.0169|4470.1112|4913.1035|4187.2371|4459.1997|3619.8225|3691.4638|3064.7357|3288.3858|2955.6384|2813.9882|
2025-06-14 19:23:11|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:23:12|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.558|395.5886|698.3825|1217.192|786.583|1125.1652|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|1869.5854|2056.2818|1335.2568|1329.0044|1525.78|2325.9533|3333.7|3067.392|3790.6023|3109.0476|2973.642|2942.7826|2481.3484|2631.1751|2116.4954|2367.0895|2193.308|2689.1002|2887.1085|3049.7249|3314.1498|3244.4443|2790.4685||
2025-06-14 19:23:15|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1497.333|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.6165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1704.3186|1996.443|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1520.155|1766.8995|1918.1843|2130.5714|2414.8998|2392.7887|2696.2959|2412.1882|2267.9731|2073.0839|1893.0998|1993.5592|2385.6488|2798.477|2285.8416|2499.2085|2724.8515|2966.4474|3519.383|3730.4166|4533.6699|3749.9509|
2025-06-14 19:23:19|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|121.6281|109.0885|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|105.7574|123.1959|155.6622|180.1626|197.235|228.2717|98.7189|144.3207|185.6809|367.788|327.537|541.0172|493.1946|680.9755|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6357|2053.0786|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|2159.9662|2512.7341|2610.6374|2444.7414|3173.1354|2846.6104|2419.609|2535.1717|2788.3557|2792.7076|2798.2969|1808.2806|1747.9464|2461.683|2498.071|2671.1645|2501.5178|2285.1151|2267.0069|
2025-06-14 19:23:24|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:23:25|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||||||||||||||||
2025-06-14 19:23:26|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7742|444.5867|74.006|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2989|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4120.4296|3296.1396|3385.2931|3704.1836|4262.7919|3890.0209|4119.4541|3718.6148|3426.7388|3200.3474|3325.6311|3664.028|3933.8334|3897.7649|4336.9878|4048.6533|3394.4136|4801.8833|4950.6034|4722.684|3604.7474|
2025-06-14 19:23:29|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3901.1427|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3221.7964|2992.1673|3013.9828|3014.1602|2944.4173|3385.34|3482.1623|3739.4589|4325.3101|4409.4549|4246.5755|4400.0085|4079.1445|3894.9672|3574.9951|3167.1588|3407.6811|3252.1859|2954.6906|2978.518|2870.4272|2625.3113|2733.9942|2589.8892|2530.9548|2290.7349|
2025-06-14 19:23:32|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.9817|110.8129|93.2558|101.3066|67.6508|77.2294|90.863|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1711|442.874|397.2325|371.8215|522.8742|342.8703|390.8223|475.5002|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.832|889.7601|774.7053|542.4066|593.0606|657.4362|1058.2431|1646.3629|1509.4161|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3637.2108|5888.1824|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8796.0899|7410.9946|
2025-06-14 19:23:35|russ2000_0374|JJSF|enterprise_value|0||||||||||||20.5334|22.2019|39.144|17.5217|19.467|33.0843|32.3552|57.0835|42.9557|49.6794|54.121|68.3542|69.3959|70.608|85.1679|80.3567|72.0865|56.439|54.5425|40.0671|51.1653|72.0453|82.438|86.9293|103.3605|83.0075|105.6755|99.5|96.545|118.861|168.5554|183.7|210.1831|170.8191|127.9773|124.4848|112.4774|99.6476|113.8667|101.5305|90.91|99.5527|102.0335|88.5518|122.925|118.2793|141.7627|147.4125|197.3879|229.7474|240.309|220.566|252.5253|235.9815|262.584|213.85|220.964|219.8185|200.529|153.5414|191.905|192.0624|228.8547|182.971|232.7903|336.1875|399.6923|313.9176|299.9236|248.1114|249.2672|275.6315|291.4408|367.7081|324.1323|330.0773|380.6657|374.8984|422.1537|458.0408|466.3104|546.0121|551.1122|497.7338|691.354|697.7908|664.1447|594.2756|525.4748|504.7877|485.5583|589.1027|607.9102|572.141|580.5817|701.1419|645.626|709.9936|696.9342|685.1816|776.5531|752.5275|825.1297|786.8474|891.5704|895.3261|992.1732|921.2454|1118.7242|1339.5783|1376.4508|1410.0064|1549.2008|1717.434|1686.5487|1654.3503|1933.5311|1905.5013|1942.0956|1989.0252|2067.1236|1926.5118|2106.5809|2069.5412|2327.7577|2413.69|2330.068|2300.3769|2703.8284|2427.4863|2724.8326|2697.2641|2577.3537|2839.6916|2833.7825|3384.354|3248.782|2073.142|2173.0024|2219.3669|2682.5727|2729.144|3038.259|2625.2449|2741.3324|2748.1853|2718.4344|2504.0919|2913.8996|2902.2484|3068.9542|3141.1008|3193.9804|2775.7952|3099.23|3276.0612|2948.2153|2513.8352|2189.8413|
2025-06-14 19:23:40|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7545|211.9605|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2025|343.4875|329.4697|451.7361|613.789|646.7785|1273.187|1995.0526|1953.4231|2142.8426|1883.6042|2423.2872|2970.6216|3343.3005|3308.0411|3214.0209|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|1628.2041|2041.5451|2107.1903|1839.507|1626.7581|1841.5805|2773.3426|2709.2487|3394.4967|3241.899|2330.7816|3260.1173|3745.4291|4550.8262|5284.6854|4284.0118|2862.6209|2334.6805|2576.5654|
2025-06-14 19:23:43|russ2000_0376|WTS|enterprise_value|0||||||||||||||144.4755|154.0963|151.833|180.1395|173.5878|178.117|153.2079|200.7628|208.2919|209.4236|242.2593|249.0543|341.3342|382.6157|401.1405|380.7442|430.2969|378.999|398.1969|504.7016|541.6483|520.2675|639.9439|674.7591|612.238|617.8788|632.4618|538.9125|488.7438|558.3522|619.0388|586.1372|586.1999|618.4785|574.7465|608.3751|681.5403|682.8712|649.0128|566.5809|552.8793|496.0599|583.1386|596.0319|592.5413|677.5167|684.5047|720.7814|481.7774|546.1185|400.1196|377.5743|479.8426|536.1598|510.6165|451.3218|454.1541|374.275|465.3072|560.6171|579.8962|483.9739|519.8925|586.3102|702.043|602.609|563.3945|578.4287|726.3192|733.8516|763.3435|839.2068|1003.9456|1003.5954|1144.8953|1188.275|1233.0958|1080.5401|1254.9702|1464.3446|1454.8555|1396.1922|1684.4776|1597.9172|1575.4725|1310.2687|1253.8382|1191.2128|1240.712|1286.0569|1161.2062|954.6253|978.7108|1225.1337|1224.9764|1237.8806|1174.083|1338.5615|1401.3937|1468.166|1522.175|1196.0301|1390.8027|1657.1134|1437.4315|1496.3156|1627.1263|1827.1753|1723.5154|2070.3127|2224.6834|2145.2242|2230.0848|2083.3447|2500.992|2237.1242|2096.6208|2119.001|1989.1984|2223.6175|2310.8369|2482.0809|2542.5116|2468.9388|2495.9435|2642.3442|2807.0608|2912.045|2943.8659|3053.1881|2341.7584|2947.9395|3339.231|3346.9002|3467.9422|2992.9691|2842.7791|3430.1282|4071.1948|3978.2138|4861.4758|5565.7658|6425.7207|4646.0768|4065.499|4150.0233|4702.3108|5453.2929|5932.8892|5496.1609|6888.2137|7140.6176|6096.0464|6815.366|6584.056|6667.5963|7831.8044|
2025-06-14 19:23:47|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|19.1653|21.3678|
2025-06-14 19:23:50|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|12883.4444|12821.181|14343.6573|17472.1061|22159.9663|22182.6122|18560.458|15754.0587|14101.9756|10401.1931|10079.8379|15613.8963|12936.2481|12510.9|8608.5336|12817.2971|11898.4446|16595.8524|16763.146|18740.2713|14736.3807||
2025-06-14 19:23:52|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|347.7704|295.2863|405.5326|455.6227|423.4433|487.337|529.7219|713.9112|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.0774|1505.3694|1487.6006|1225.0955|1348.0272|833.3961|760.5037|660.2269|762.0237|779.3235|838.1276|844.5819|969.143|959.7789|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1526.3109|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1143.756|1278.5058|1156.6674|1303.0757|1437.2035|1408.4191|1344.3188|1501.4179|1696.8232|1856.8921|1240.9135|1314.5231|1160.5772|1464.818|1276.7777|1398.943|1403.4032|1314.0741|1189.3992|1597.9893|1681.4307|1761.6003|1830.9691|2038.5746|2385.2799|2222.2671|2091.3052|2301.1078|2414.2707|2586.9598|2884.8828|2875.1886|
2025-06-14 19:23:55|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||||||||||||
2025-06-14 19:23:56|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||||||||||||
2025-06-14 19:23:58|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5337|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0625|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3423.6412|3850.1445|3923.4346|3809.2728|3626.369|4621.1391|3942.5654|3306.0632|3863.5567|4194.1262|4663.183|4925.3364|4345.0739|4700.4315|4592.3446|3942.5358|4426.2011|3971.448|4438.1584|3961.3296|
2025-06-14 19:24:03|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.6011|1197.079|1518.3373|7548.6925|5688.7472|2600.2018|2242.1547|860.9926|472.1625|154.2772|117.1867|347.5459|271.5609|18.1945|83.4015|220.0567|385.6847|527.73|770.588|813.264|708.1595|596.7806|611.9125|921.7423|842.0754|730.3328|905.3435|1075.5889|1279.9129|1157.7558|1178.2808|1420.7775|1525.6078|1099.123|802.8829|1089.472|768.1732|740.394|561.7967|286.9177|279.9504|427.2364|651.7291|915.4062|770.4327|683.1615|793.4146|750.1782|1254.3125|1399.6709|1055.5724|941.3871|1306.2172|1186.193|1270.8818|862.8043|812.009|622.5906|871.2074|1067.4389|1102.8384|1214.8455|1123.89|1499.8987|1524.4229|1631.2343|1785.0569|1556.2819|1541.5521|1545.3161|1382.4608|1751.7911|1557.4783|1477.0124|825.1502|900.0409|786.6096|849.8767|912.033|637.6933|906.34|951.2942|930.6794|912.491|508.6176|608.4503|919.0533|3019.3542|6800.1119|6976.2518|8003.5162|8366.0487|7966.521|4290.9975|4635.3291|4227.542|5547.3282|6143.3079|6558.6402|11102.797|35984.3636|29470.3969|39443.0598|92860.9429|82532.3315|115296.7532|
2025-06-14 19:24:06|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1643|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|519.7902|348.0541|314.388|688.464|728.848|714.7073|691.3379|651.2439|598.0736|478.7769|522.8875|463.965|383.7755|326.8428|594.6728|512.8537|518.6216|266.2832|516.856|533.8665|491.5924|423.0023|593.9707|541.853|498.0168|118.1275|515.5243|557.8775|608.0962|320.8598|532.8182|550.2666|733.6612|472.5595|766.3692|797.6978|723.793|529.3635|638.8066|730.0842|789.484|776.3283|705.7674|708.06|752.7656|770.0251|787.8216|848.2104|597.3327|603.7043|641.1838|752.355|833.39|839.0133|818.2758|835.3081|899.5562|939.5673|891.9276|945.1029|1068.1558|1139.7373|1265.2185|1181.4837|1287.7856|1571.8866|1551.6575|1471.0815|1443.4768|1600.06|1682.8696|1624.4757|1789.2514|1898.1587|1869.8408|1894.1153|2027.3164|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3409|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2358.4481|
2025-06-14 19:24:10|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|2463.3627|2854.935|960.4693|1067.0777|591.2937|645.333|315.248|755.064|736.6016|463.5623|824.2869|664.9977|628.5104|859.4646|1877.8795|2025.0023|900.0517|841.2189|1093.1164|
2025-06-14 19:24:12|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|53.437|67.4467|70.1241|32.4823|56.0359|57.5874|70.84|63.9097|64.3449|82.3924|148.9188|135.7034|127.8591|190.9102|265.9394|349.3863|452.1021|574.5113|650.7572|845.8406|1070.0171|1298.4658|992.2886|613.0501|865.7089|810.5372|808.6272|910.3248|982.4757|981.2923|1027.8747|1225.095|1297.5434|1336.3497|1327.7487|1310.481|1491.7171|1896.8228|2134.8118|2722.4687|3392.8643|3640.3808|3599.7789|4078.3628|2645.0176|2936.4821|2951.8939|2648.5123|2675.7051|2287.5114|2553.317|2029.3147|2144.9059|1956.6311|1479.0024|1469.5154|2432.3|2120.5981|1860.2066|1749.9453|1957.3769|2084.9671|2044.3209|2172.1202|2232.0759|1838.5592|2176.4472|2067.1946|2138.7023|1938.3149|2258.6118|2208.2337|1860.7264|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|3955.469|4787.8152|4876.4359|4698.1894|5061.4697|5197.5101|5884.274|5635.3547|5302.9799|6462.0631|6648.2044|6273.871|7315.0473|7090.9171|7391.8524|7995.5781|6203.5587|5045.9795|5537.6578|
2025-06-14 19:24:15|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.0571|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1679.1488|1702.4046|1972.2339|1323.5903|1116.9234|1272.2609|1617.3553|2075.4917|2268.5209|2074.0933|2400.7205|2923.2954|2563.8366|2592.7241|3064.4853|2576.5945|3067.9987|2967.8632|3516.5065|3793.3947|3594.273|3879.2741|4071.1862|4102.0892|4351.2295|
2025-06-14 19:24:18|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298||||||||||||||||||||
2025-06-14 19:24:21|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|243.287|229.7028|235.6631|224.8049|231.4045|268.6643|263.25|219.7614|230.6633|182.0771|228.3205|246.7492|281.4451|269.7872|299.6429|283.4617|307.3381|311.4485|317.0079|289.096|269.7462|272.615|342.9749|334.578|305.6381|332.5725|296.6111|347.408|393.3278|419.9937|493.8694|572.8401|513.6014|567.1401|528.2265|459.4383|499.8656|585.6977|747.5952|975.3907|902.0064|1166.05|1572.1647|1922.8234|1389.5584|1704.1658|1511.018|1366.5969|1489.1784|1442.4302|1321.2452|1419.1333|1566.9196|1579.9233|1821.2764|2040.559|1700.0813|1620.2839|1404.5098|1029.8134|850.8518|968.1886|1057.4549|1063.5687|1070.9335|996.0375|1069.059|1250.9363|1647.7611|1653.3238|1337.3308|1584.7759|1837.5569|1741.4911|1639.1731|1774.8237|2063.0626|1918.6501|2126.7002|2103.5356|2211.7303|2349.1694|2038.4045|2161.5794|2064.3204|2072.556|1633.9226|1839.9967|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5139|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284|5869.2545|5948.3995|6470.5595|5872.3431|6081.7879|5803.6766|4982.61|4767.1806|5725.2736|5578.9917|7133.2776|6883.3773|7010.0356|8055.5464|7804.0507|7561.9721|6855.1688|6339.3674|6709.2468|
2025-06-14 19:24:25|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.4212|2310.8238|2180.9945|2809.1006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2619|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|1442.6236|1632.4017|1760.1639|1673.6296|1462.9741|1594.33|1747.8985|1704.179|1439.6405|1343.4199|1171.3822|1371.9063|1666.7508|1638.1422|1630.5445|1731.6075|1650.4021|1440.5166|1262.9578||
2025-06-14 19:24:29|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.0218|5.5093|71.001|61.5497|52.8673|61.3576|114.8634|106.1525|151.3671|177.2906|152.3634|165.4631|224.4163|256.5164|374.5659|300.4877|344.8874|354.8848|379.6072|435.3841|373.7054|354.8719|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|845.365|1623.1241|594.732|948.9104|544.5884|419.8368|328.2914|505.9499|374.5745|575.9884|806.753|840.6051|943.9955|1219.6645|972.3458|1395.2422|924.6826|1340.2626|1254.5767|1158.5629|1682.1479|1459.5187|1195.4455|1366.0196|1118.6258|920.1234|820.09|573.5686|473.3585|248.3609|303.7555|462.7735|388.2635|482.9178|827.7693|777.1228|1253.4012|1006.1362|1264.1394|1087.9672|923.9414|594.1142|459.6082|565.2211|914.0818|753.1758|983.4486|610.7353|1115.9897|1153.7701|1475.4019|1217.5475|1429.2359|1555.1032|1452.5612|1893.9688|1344.1951|1380.1398|1356.8533|2060.4625|1747.5316|1995.0145|2340.01|1944.2429|3535.5194|2702.8778|3589.9246|9006.3484|16847.5147|9960.5248|8920.3751|4615.519|4547.3507|4732.8544|2224.7789|2406.4563|1781.3477|2898.7779|2521.7052|2318.0003|2698.7382|2136.6591|2256.8724|1854.6434|398.5883|81.7948|17.8595|-164.8413|-384.6238|-352.748|-293.46|-275.3658|-117.6973|-92.3376|-31.9322|-77.0449|-91.4185|-112.0567|
2025-06-14 19:24:32|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7445|64.9946|50.7827|63.2506|68.4222|83.7156|79.371|81.0625|107.3561|72.056|68.4711|115.6996|99.9931|116.3211|137.5083|207.498|258.3688|254.7924|266.3815|314.0574|266.1213|209.9186|308.4223|393.6727|446.5792|528.0072|542.7054|657.4706|789.7392|659.1141|699.1169|676.178|543.4819|999.6301|897.4424|1233.5176|1379.5242|951.8966|1144.4087|1077.6439|1539.8847|758.2291|892.1139|576.557|745.0432|837.0026|1059.0031|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1393.6165|1251.1283|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1702.3482|1963.0756|1606.2791|1698.7499|1825.8267|1933.9097|1801.7|1625.2802|1720.1434|1586.204|1696.8029|1519.8964|1583.1079|1781.5474|2032.079|2246.7766|2683.4009|2548.3467|2766.3309|2791.4057|2847.2361|2975.4701|3526.7655|3969.95|2892.4312|3483.9238|4233.2356|4867.4055|4884.8228|4007.4097|4426.37|5244.9011|6353.552|7375.9255|6565.5904|8004.0364|8733.4158|9162.4262|6641.5357|6679.6337|7883.13|7776.1255|9472.0265|8928.8431|9509.9468|10618.7434|11932.9589|13069.0954|11262.9059|8606.5009|10336.7828|
2025-06-14 19:24:36|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.4844|1853.9516|2113.9227|1503.0432|1411.7591|1169.5988|1336.0984|1516.1828|1437.3339|1279.0503|1522.8642|1626.1245|1882.0935|1723.805|1172.484|948.3319|1228.2034|1074.1763|1295.5851|1135.0761|1053.5763|1166.3628|1422.7304|1569.0946|1414.8512|1270.4231|1116.5256|1401.4196|1645.9204|2004.7861|2234.2724|2211.582|2032.6104|2564.2552|2985.9825|3397.1372|4398.8332|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6973.0198|7534.3351|7865.0716|8155.4265|11279.2355|11678.1446|13876.6281|12069.871|13027.0568|14586.7153|15422.5093|7780.3102|6204.0659|8192.2969|8522.6474|9847.6165|9428.8323|5215.5995|6825.1695|8387.8991|7660.9271|7774.3239|9690.3025|9425.057|9260.3189|
2025-06-14 19:24:39|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8683|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3423|226.6123|263.6321|294.1898|279.8455|233.6884|271.8533|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6973|164.7205|158.5643|164.847|176.8826|195.2|208.5875|246.41|257.208|224.6395|265.355|318.6183|321.9248|326.4862|290.436|285.9988|342.9466|439.612|545.355|679.0728|679.3548|647.255|726.9188|752.1211|500.9732|528.3677|433.231|509.9698|406.7983|511.9619|421.617|352.254|285.6724|258.4095|263.6017|260.9282|337.227|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0759|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.6041|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6358|794.2929|1079.4154|1101.8113|1192.626|1126.6196|1193.6436|1169.3631|1135.8213|1253.7952|1166.897|966.1303|1241.0102|1073.297|1288.2726|1484.4361|1476.5299|2075.6282|1295.998|1071.4079||
2025-06-14 19:24:43|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3795|296.8102|316.6154|308.8273|310.011|333.4888|332.3397|358.085|375.208|358.4073|377.929|389.187|385.5614|418.8425|453.3961|496.0473|469.5468|452.4103|464.589|521.8312|543.3672|549.8322|582.4733|601.6645|599.7348|642.7031|641.6332|610.9236|615.1826|668.038|623.3727|647.2401|651.6286|605.6371|659.054|688.7409|691.7012|763.9863|818.4555|808.6981|897.9343|851.3476|941.9963|934.7984|936.0632|880.1681|989.6971|1001.3596|866.2938|938.1964|997.4447|889.2161|965.5758|894.6806|977.2093|649.773|966.9445|950.057|989.528|983.0601|1024.9786|991.3141|973.2581|996.5302|1038.1871|1062.944|1141.8203|1218.5612|1413.1855|1335.736|1378.3917|1416.6445|1514.1037|1535.4649|1422.9998|1634.725|1746.7874|1652.6062|1808.1829|1881.9021|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3703.2531|3471.8561|3364.7464|3269.7554|3368.7236|3315.134|3572.625|3778.5138|4433.7809|3827.1185|3307.2666|3737.4017|4107.1893|3922.0756|4008.4254|3721.073|3845.0119|3578.4218|3533.304|4025.0256|3926.3945|3894.8314|3927.4466|
2025-06-14 19:24:48|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.2424|35.4442|314.1909|462.7095|617.9223|1034.2597|1533.7052|2393.5958|2928.6846|3468.3731|3382.4152|3412.7238|3663.0208|3754.2955|3707.4624|2680.2883|2363.962|2081.4725|1953.3615|2333.4737|2343.8606|2187.5043|2142.8614|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2832.3372|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19834.6142|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4556|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9709|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0217|10651.3397|12364.3652|13604.5962|14759.3942|11060.4143|9093.374|9417.659|9334.3933|9865.9431|11093.3108|11952.8183|13492.6514|12535.4666|12358.9605|11856.5489|11835.4546|11591.8293|11472.0533|11974.3144|13341.0268|13906.4277|15641.4385|17324.3216|16793.4082|18203.5991|
2025-06-14 19:24:52|russ2000_0399|CHDN|enterprise_value|0.013868613138686||||||||||||||||||||||||||||||||||||||||||199.544|201.431|156.756|171.204|145.608|131.496|180.318|174.7325|149.685|147.93|155.785|153.285|136.8228|127.071|132.7486|129.244|110.936|154.681|187.2987|179.3128|295.8423|274.2813|232.951|227.425|302.9469|389.6531|383.9604|414.5908|369.9619|499.506|508.03|582.5724|489.334|467.913|635.8245|614.699|560.298|611.8885|604.8419|610.0849|564.3902|594.8993|630.2848|627.3776|627.656|638.7444|727.9258|722.549|805.6491|405.1716|532.2071|510.8353|489.243|561.6933|599.6409|646.4962|774.9039|734.1166|662.1512|716.2899|491.3412|479.3014|441.0279|488.6679|486.9297|514.5967|624.2467|632.5961|654.3088|717.0445|946.2787|893.9665|915.006|884.6393|1085.9401|1112.7201|1001.012|1125.02|1415.2047|1458.9242|1577.5938|1873.8634|1956.1166|1880.3507|1830.418|2063.1115|2697.0299|2656.4926|2830.721|3065.059|3156.1356|3374.2699|3047.69|3183.2296|3471.658|3705.0727|3861.1659|4223.2|4342.3592|4117.4158|4819.9|4268.8876|4390.4457|5371.437|5909.2162|6600.757|5101.3807|5289.9538|6864.233|8022.9684|10439.5218|10257.6744|8765.2801|11320.7727|10380.4691|9353.1707|10778.2039|10853.8163|13698.0095|13751.3574|14182.027|12681.2142|13849.8938|13847.2696|15021.4998|15006.8122|13011.4287|11079.9025||
2025-06-14 19:24:56|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||77.7356|61.8102|122.9143|126.3073|75.7561|50.0669|38.2666|39.8092|48.2262|31.3926|54.1096|92.0887|55.2454|52.4852|29.7297|95.8581|89.4282|82.7671|214.0815|117.9836|174.8753|187.4628|197.9929|301.409|662.6041|576.0477|614.978|414.4083|267.7586|310.1128|456.8728|579.5213|709.7283|714.8535|799.5033|917.1138|875.83|959.4736|955.4436|879.798|1013.1784|893.1612|996.1012|994.8683|1116.682|1238.5584|1325.9209|1409.464|1492.4396|1327.2385|1414.1757|1500.32|1518.9197|1268.2532|974.5004|1006.474|1201.3918|1223.7769|1457.8879|1315.8477|1308.8299|1542.927|1480.911|1341.0563|933.0995|1188.4521|1293.6165|1296.4834|1431.8183|1310.4486|1412.2936|1361.1443|1426.0711|1601.5346|1596.5766|1904.9706|1976.2076|2038.3558|2351.6987|2548.9484|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5762.8087|6250.6149|6252.798|4679.4716|5359.3223|5103.1518|6574.0092|6900.1387|7186.6432|7111.6541|6719.9707|6590.9235|5769.6287|4632.0803|5617.4394|5531.5479|4462.5779|4196.9296|4603.775|3928.1676|3468.6303|2914.7603|3211.1633|3205.0763|2514.9766|
2025-06-14 19:25:00|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||||||||||||
2025-06-14 19:25:01|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||||||||||||||||||
2025-06-14 19:25:04|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:25:05|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9693|102.7867|74.2391|58.1955|57.765|49.8478|48.86|43.994|57.0723|174.9659|76.5118|115.3103|46.1625|45.8561|39.2459|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0975|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|1874.2258|1955.0425|1951.1693|1891.1864|1907.1443|1805.1241|1689.4343|1524.9689|1659.4742|2036.3797|2342.8084|2251.023|2452.9095|2740.6685|2720.0976|2835.2657|3575.7902|3856.7677|4387.0212|
2025-06-14 19:25:09|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.5875|116.075|128.625|141.3875|129.6567|219.2875|236.4495|245.1222|237.3541|245.79|292.165|324.307|352.8283|317.9|383.801|410.9433|442.5678|409.8699|449.8947|457.772|423.6924|338.7404|433.9822|437.924|450.5935|500.2318|620.2229|667.3464|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|1653.1529|2038.7966|1898.4717|1837.7753|1801.9957|1808.3017|1581.8468|1410.8944|1640.9458|1873.349|1993.4281|1929.0265|1881.5072|1763.673|1551.254|1490.3499|1588.0299|1473.1611|1459.5199|
2025-06-14 19:25:13|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.605|102.082|100.3735|101.967|32.7439|49.722|111.84|185.443|213.7632|223.7528|217.5714|268.6423|228.2958|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.8277|226.128|223.1851|212.6696|194.1073|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9697|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|2359.8413|2965.7839|2582.7537|2449.6399|2130.6155|2094.8079|2362.5632|1940.1241|2051.2193|2138.4033|2127.8889|2258.0099|1876.7485|2325.4303|2425.9232|2499.2559|2688.45|2600.3933|3168.9191||
2025-06-14 19:25:16|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.247|116.8688|118.2405|105.597|119.225|133.9075|148.8925|171.8885|228.5952|218.6183|252.412|266.605|300.1105|409.7048|358.4825|463.9716|429.2332|331.6077|400.2513|385.968|479.7792|558.2225|476.109|488.3563|552.1127|489.4322|531.1751|547.6014|667.0192|560.6536|606.5858|619.57|594.8403|714.1672|720.6727|690.2479|803.0331|947.0299|1115.339|984.5873|1240.5168|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4056.8149|3806.0767|4216.1057|4562.0879|4494.7252|5515.4455|4684.202|3633.3907|3797.1237|4222.5482|4756.3386|6013.4645|6523.9018|8210.6477|8760.4032|7345.765|8343.8709|7158.0866|6670.6125|6764.4823|
2025-06-14 19:25:20|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:25:21|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:25:22|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1322.2853|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|1822.8736|2378.1695|2246.1802|1955.9968|2403.2161|2662.9544|1866.0795|1642.0365|2380.659|1901.8128|2753.6003|3465.8782|4340.9393|5609.9959|4204.7322|5028.8368|4271.3384|3573.9321|3110.6022|
2025-06-14 19:25:24|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571.6048|1785.0653|1749.8828|1758.2533|506.8388|1706.4615|1677.7621|1570.132|1598.5899|1678.0756|1589.8826|1637.149|936.4058|1845.5748|1829.53|3.9132|61.5356|70.5224|40.1467|41.5366|159.6461|134.0875|422.1976|389.4655|142.9539|53.1687|20.8133|41.7321|52.7471|-22.3153|-97.4057|33.3598|-192.1313|128.961|265.2194|292.2764|-125.4963|120.0994|930.9729|156.434|526.8059|135.8485|854.4|849.0352|1171.5837|1679.1108|1791.2272|1611.8474|1491.9485|1672.1135|2093.7197|3152.0559|2867.6771|1888.4748|2712.8678|2451.1165|1861.7452|1608.537|2065.5117|1290.1174|897.9877|1092.9563|1927.3375|2203.452|1061.6589|1826.6455|-88.1733|685.4072|1051.734|624.6864|537.6069|-868.4028|-1605.6115|-917.5698|-986.6665|-786.9496|-747.3992|-195.3451|-91.1591|-76.9896|-777.2426|-625.7095|571.6241|-893.7045|-1111.3066|-580.0326|
2025-06-14 19:25:27|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6895.2244|7814.9468|9811.3568|10990.5183|10902.8137|9497.9668|9482.7009|8140.0709|8775.1105|5691.0382|4009.2072|4645.645|5418.5743|6176.755|5755.3776|6565.9258|7409.2466|7093.7058|8864.542|7272.7091|8085.9647|7838.1718|
2025-06-14 19:25:30|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|472.0436|475.9585|461.0335|471.2566|474.2335|479.8426|493.7719|513.0012|507.3517|474.0635|455.0638|504.382|456.8648|301.9972|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2669.3598|2821.3318|2749.3789|2984.1498|3097.9909|3256.6213|3232.5184|3381.3102|3508.5516|3303.906|3156.3099|3196.1992|3488.1007|3522.5476|3252.3432|3262.2617|3555.5455|3493.6133|4058.2982|4209.7868|4083.8187|3945.4154|
2025-06-14 19:25:34|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1272.93|1022.3875|904.6931|1387.5345|1401.725|2192.2936|1473.224|2208.1095|2062.412|1551.9491|6283.549|11145.1037|8020.9501|3612.5674|1523.3624|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1115|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|1660.6423|1812.1553|2179.2722|2141.594|2838.1225|3380.0386|2109.0532|2509.458|3666.4634|4430.2078|6221.1598|5610.6745|6603.9523|6425.1691|5490.5358|4102.606|5171.0375|5288.0468|5726.2424|
2025-06-14 19:25:38|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9263|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5093|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|967.332|1105.9267|1231.6999|1288.994|1396.8019|1396.8019|1723.2094|1560.9225|1423.6755|1295.6223|1040.7776|1241.128|1253.784|966.6958|829.5516|768.6941|768.856|884.351|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4009|1021.7563|873.437|691.9803|426.5653|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|-4533.8507|-4535.5266|-4727.2731|-4868.6682|-4792.1497|-4511.2602|-4277.3885|-4018.6681|-3523.0521|-3519.1392|-3962.7716|-3847.6312|1234.0728|-3497.129|1409.1552|1458.7007|1663.3926|1736.1661|1806.9377|
2025-06-14 19:25:41|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5923|207.304|188.99|212.5043|299.814|370.45|327.918|412.9675|680.199|425.3738|285.1305|260.8118|291.653|395.9825|381.5953|305.6348|351.4658|282.6185|178.1221|186.7041|204.6123|202.982|166.122|147.3111|177.1782|148.3182|125.5619|89.6124|219.2688|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3231.6157|2960.079|2706.0534|2667.7706|2418.9658|1819.8476|1758.5504|2126.3007|1901.0933|2081.5784|2114.9337|2118.1343|2033.9244|1993.294|1864.2129|1622.073|1788.2675|1751.342|1820.5421|1620.2128|1642.3711|1464.6287|1631.4276|1851.7974|1888.935|2330.6145|2667.6001|2520.1814|2780.5567|3165.3223|2878.7361|3183.0403|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|4343.1331|4668.2793|4800.7773|3837.4289|3210.4094|2751.2885|2403.9872|2237.5174|2563.957|2675.4895|3558.5597|2930.4316|3585.0333|4369.6564|4692.1398|5163.8702|5190.4211|5019.1943|5701.2457|
2025-06-14 19:25:45|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829||||||||||||||||||||
2025-06-14 19:25:47|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2453|41.8337|52.0691|43.0066|29.3593|32.7712|29.8479|39.9718|24.048|29.1934|28.6797|25.9518|24.7874|34.1838|41.9026|52.8808|42.5838|41.0454|45.6767|39.6471|34.9974|47.1628|49.978|65.3059|97.884|132.1844|145.7175|146.368|118.12|137.628|107.476|138.232|144.254|150.044|122.605|108.8388|96.995|117.95|126.115|146.2043|136.8886|112.6151|116.4359|108.6876|125.4307|232.4229|410.8435|517.8287|216.7522|283.0277|279.036|260.4199|479.2477|389.2753|423.5995|504.3376|748.016|1156.4833|2118.181|2756.788|1223.8628|1035.3933|1378.575|957.4551|1050.2557|969.6394|681.7415|299.4135|268.5438|300.2351|386.3313|584.3768|674.1714|707.8378|565.9625|432.6334|551.061|487.3243|572.7241|662.0747|905.7015|1570.5399|1433.492|693.4514|927.9852|618.5394|877.493|1064.0258|1009.3065|1081.2375|1073.9798|819.3042|650.7242|500.9475|747.0307|931.5622|1041.1006|1338.3834|1023.7836|1127.2096|1228.8688|1314.9231|1117.9689|847.0136|983.1903|983.6092|722.4496|1035.8911|894.515|819.324|986.9879|1168.058|1399.2282|1293.3467|1399.6998|1162.6283|1410.9477|1280.7152|1383.3136|1202.4116|1072.3527|1171.0332|1269.5873|1393.5267|1579.8762|1701.0981|1546.7499|1620.9081|1739.851|1794.1099|1780.6199|1754.1894|1590.4724|1939.478|1849.3182|1877.259|2252.0319|1669.9967|2097.4664|2014.6137|2234.1727|2591.3076|2558.6805|2509.0333|2807.2655|2399.0972|2334.3822|2613.4222|3110.5712|2916.0099|2955.2762|2728.6137|3185.2625|2777.6414|2894.2883|3610.0576|4128.2058|3374.3859|3426.9038|
2025-06-14 19:25:51|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:25:52|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-5.5155|-13.6245|-16.9518|-22.192|-20.17|-13.1757|-2.84|-6.07|4.785|5.2263|55.6538|49.58|50.129|50.31|51.318|97.396|90.963|117.025|148.2906|140.5871|224.228|39.3048|84.96|85.18|219.0393|219.4887|263.6847|280.173|220.892|193.821|265.2793|333.002|298.6753|268.5468|264.764|241.1466|311.687|380.1849|441.3025|419.1182|472.5356|470.2014|518.0219|600.7858|761.0188|647.907|572.4184|771.8565|827.3852|797.3634|803.9215|697.4498|776.8815|1017.4526|1221.6554|1166.9791|1508.024|1567.0891|1654.5912|1401.8753|1397.0105|1166.9658|1177.7131|1132.8734|1064.3566|1241.4864|1263.9276|1158.4465|1058.5151|1322.4746|1387.3465|1442.2825|1368.6295|1720.685|1444.633|1056.5868|860.9671|1094.8645|1128.2758|1401.9337|1427.8062|1415.0345|1543.9129|1344.7915|1469.2295|1240.1387|-5.3001|2015.4833|2199.5079|1680.4575|-435.6534|-455.548|-193.4189|21.2495|-487.486|-717.9992|-761.2464|-810.1528|-617.4892|-1034.251|-748.6648|-839.3588|-809.5075|-1189.4899|-866.4362|-633.6985|71.6192|-403.2436|-183.5603|-394.4087|-378.3256|-681.0014|-47.6079|61.2383|-5.2383|-254.9694|261.4043|-168.7704|527.9663|-516.9673|-1460.7753|-2044.8493|-1767.0299|-1800.192|-2133.4893|-2985.2201|-2791.2756|-3020.925|-2299.0335|-2047.0931|-187.8673|-779.587|-526.9677|-651.4523|128.5242|-272.8393|185.8764|450.2574|3476.8989|2765.456|2674.8872|
2025-06-14 19:25:57|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7843|93.4545|93.1323|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3263|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5533|96.2754|96.9754|95.3103|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8863|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1705.2456|2733.5663|3326.6765|3555.4326|3271.6829|5070.994|5116.6311|4964.843|4603.7856|2195.7212|3037.5449|3003.0369|2400.9905|2356.9812|2104.803|2125.646|1955.5182|1719.985|1074.9273|1088.9097|
2025-06-14 19:26:02|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.943|1018.9029|968.346|1062.3438|1351.1684|1062.3098|828.396|1197.4|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1275.8599|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7765|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9523|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3467|1032.0679|1235.372|1411.6235|1634.1851|1174.3983|1184.247|1369.4526|895.6869|970.0733|872.9807|956.1132|911.4131|1026.5947|933.54|1163.7005|1062.9276|1523.5391|1291.9634|1650.9172|1327.2256||
2025-06-14 19:26:06|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||||||||||||||||||
2025-06-14 19:26:08|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1140.1556|1222.4445|1505.1019|1565.3858|1619.9656|1700.4574|1738.9551|1952.7205|1941.1623|1898.7104|2165.5951|2251.8675|2071.4715|2131.9509|1855.3806|1970.3422|1729.6618|2005.7508|2434.1936|2421.7081|2324.4431|2236.5714|2934.854|3785.0686|2897.1158|2762.0079|3113.7825|3393.1803|3510.8949|3656.764|3834.5911|3816.7183|3699.7501|3666.5024|4057.2399|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8845|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|1967.8765|-3439.4953|-3354.8114|-2987.8825|-2457.1821|-2469.0226|-2495.1695|-2293.0173|-2197.7828|-2421.0897|-2316.5634|-2294.3026|-2082.4371|-2163.5149|-2160.799|-1805.808|-1110.975|-1243.12|-1320.2208|-703.0823|-722.9931|-442.8858|-175.595|-12.6957|-778.4488|-366.6325|-666.8612|-299.1324|-43.0701|-1222.8764|-1149.7152|-2081.1894|-1656.2793|-1502.8854|-2622.0264|-3312.5112|-3675.2835|-4047.994|-4465.412|-4371.8634|-4022.6553|-3774.0972|-3134.0487|-2948.4566|-1880.6291|-1871.7451|-2059.6984|-1582.5319|-1704.4204|-1274.1886|3431.5688|
2025-06-14 19:26:12|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43379.6473|41812.4084|41736.8075|22411.1126|691.0719|476.4016|-697.2818|-257.1772|1176.8076|630.6862|1282.9367|367.826|1504.0037|4676.2452|6150.9648|3942.8379|1416.5719|2543.3752|4188.7835|2527.0061||
2025-06-14 19:26:14|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.8648|15.9254|15.742|14.4057|14.7961|13.759|14.5895|13.2828|13.6234|13.3969|4.2969|12.5191|3.0111|11.8091|11.6111|12.3351|11.3571|9.4466|9.8359|8.9765|9.8474|9.8877|11.5752|18.1921|20.4896|20.3218|20.3214|15.7899|17.4544|19.0131|22.6785|21.6154|20.9396|31.7742|25.0214|30.2056|29.3818|31.2521|16.1883|35.1164|22.481|39.9196|42.7834|42.4646|50.1586|50.4502|42.5773|43.9225|36.294|30.658|24.3575|27.9335|25.299|22.2454|26.3284|31.1369|33.8173|33.4145|32.0797|33.1524|58.0396|72.0976|75.0916|79.0093|99.2367|98.0166|115.0769|123.8611|133.5492|226.7138|296.1197|286.225|142.1952|128.382|207.6178|109.3426|178.5698|165.0929|144.2051|128.3951|141.8178|211.8278|217.3857|261.1558|313.1421|378.1753|379.6838|498.1683|483.0591|392.9323|435.3492|388.1287|486.5109|661.2973|1107.5457|1104.2157|1442.4356|1300.2887|1267.8632|1495.4067|1973.3749|1928.4679|1169.6308|1322.1984|1255.2305|1101.1047|1432.6038|1262.5866|1192.495|1170.7933|1119.9974|1591.0158|1464.7132|1417.1687|1660.4502|1209.8199|1167.6186|1419.3655|1064.4997|1022.7289|427.1991|451.3684|376.1187|541.3169|699.6006|680.9115|588.737|510.9778|520.5619|449.6332|407.8797|482.7235|599.4299|820.8884|703.3034|764.8415|820.1887|871.9678|856.4336|722.1735|991.0658|1369.2161|
2025-06-14 19:26:19|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||||||||||||||||
2025-06-14 19:26:21|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||||||||||||||||||
2025-06-14 19:26:23|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0363|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2734.9341|2869.4932|2038.7183|2393.3325|2879.8443|3193.773|2979.1338|3447.0832|3629.987|3860.1379|3182.9317|2785.5199|2251.8592|2263.0715|2409.468|2571.3292|2612.7195|2923.1646|3309.3267|2936.2383|2913.1503|2933.9091|3075.1509|3004.09|
2025-06-14 19:26:24|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1511.7408|1590.1637|1639.903|1707.2773|1539.6898|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1212.0212|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1567.7737|1645.1407|1633.112|1141.2427|1223.8338|1266.127|1550.0524|1612.4381|1587.6354|1606.8239|1791.3628|1658.8374|1488.9926|1458.281|1484.9751|1423.1265|1446.8716|1393.3637|1453.2719|1396.3785|1449.8598|1425.6044|1380.6981|1394.9958|1491.3521|
2025-06-14 19:26:27|russ2000_0445|FCFS|enterprise_value|0.2277628032345|||||||||||||||||||||||||||||||||6.4976|7.2973|4.3974|14.6942|13.6945|21.4952|22.8952|27.0375|24.5668|22.2974|21.9685|25.6146|24.1835|26.1373|30.7058|36.8374|34.6857|34.7799|35.0646|40.4199|38.8181|39.1645|48.715|50.9038|50.4256|48.2739|62.3146|63.0852|65.8712|97.0425|107.6929|121.037|116.1259|141.3365|125.8986|113.756|74.8928|68.3119|60.9886|80.4597|72.4685|96.379|93.5459|96.0053|94.9345|87.2895|95.5107|99.3166|104.5557|175.1199|247.7098|370.9846|337.7028|296.2935|354.7025|334.6066|256.301|349.1315|356.2588|589.4111|660.9315|579.2474|701.704|691.3593|748.9817|732.6984|637.5324|351.6859|480.5988|601.4929|484.6718|476.814|531.3333|566.6444|563.1749|611.4622|650.5948|670.4637|825.3683|1135.378|1119.9537|1218.2407|1180.2121|1193.6778|1122.2584|1245.0562|1354.6497|1753.1629|1540.1395|1658.9721|1919.7365|1682.928|1524.0575|1717.1203|1830.9826|1456.2364|1566.5121|1369.0024|1214.8035|1470.9085|1527.1106|1655.7908|2741.7163|2573.4293|2745.7212|3082.6654|3191.6267|3995.9098|3935.2694|4650.7343|3828.4821|4287.4752|4787.4506|5006.8583|4209.3704|3490.8203|3442.4096|3076.087|2709.5374|3237.2473|3450.7994|3635.6923|4491.9489|4648.4778|4495.7204|4364.2681|5298.9163|5615.8728|5607.4639|5732.5316|6086.1273|7171.6971|7412.9168|6399.393|6347.4417|6896.8882|7414.974||
2025-06-14 19:26:32|russ2000_0446|WOR|enterprise_value|2|||||280.0322|318.3157|304.6595|371.5528|337.0675|369.6779|377.1942|498.2213|533.7619|489.1388|483.4307|537.7034|521.5966|633.2501|413.0892|504.5475|538.7921|566.0124|572.2633|583.6572|547.6651|621.3917|648.4275|530.6219|593.8699|536.9531|571.5359|646.3318|652.7862|735.2947|780.3614|922.7658|903.3404|842.7605|853.6698|1029.1075|1132.0667|1174.0851|1024.1226|1129.2583|1154.8833|1286.1156|1195.7785|1222.2813|1259.3791|1215.647|1167.1544|1469.6434|1427.2557|1434.5547|1475.0907|1745.6236|1611.037|1628.0055|1665.798|1617.4992|1666.4844|1452.6497|1358.4903|1335.4072|1296.4774|1329.8156|1390.073|1306.0869|1219.096|1089.312|903.1619|921.7025|979.3405|1039.6226|1077.4087|1096.2368|1140.2321|1246.0139|1245.9478|1074.5102|1081.935|1090.358|1051.4777|1213.1543|1354.5749|1376.7419|1442.6565|1507.9633|1282.6956|1263.0024|1424.8341|1385.578|1174.8453|1455.165|1450.2381|1410.9309|1370.1516|1360.344|1393.765|1256.411|1323.709|1264.2439|1028.1162|659.9557|901.2623|790.6356|714.1153|975.0955|948.6818|1040.9033|1080.7638|1216.7178|1342.5053|1173.7691|1216.8405|1268.2035|1223.1969|1365.2406|1468.4223|1670.6463|1989.405|1886.3592|2245.8502|2164.1633|2244.9613|2293.4343|2279.4958|1831.5031|1806.5102|1673.2661|1870.7754|1855.0672|2040.4645|2224.8599|2698.5902|2371.5179|2047.6945|2623.2053|2339.9745|2388.5828|2502.3271|2447.6861|2228.6561|2118.187|1941.4451|1946.8636|2050.182|1816.4195|1705.448|1283.0541|1686.0573|2251.5332|2323.8224|2262.2965|2119.0324|2656.0045|2234.3361|2329.7428|2393.8895|2367.2732|2077.0283|2645.9983|2502.5554|3178.6501|2879.7617|2419.2124|2160.2045|2173.7376|3013.0123||
2025-06-14 19:26:36|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|202.061|298.7519|273.6341|364.8517|411.1697|451.2965|524.6339|639.4883|642.1207|647.3646|819.3719|797.2683|1003.106|967.4141|935.4527|921.1529|948.8016|942.7124|881.2708|1048.2219|882.1763|910.1|889.7001|967.9093|993.3907|1087.0747|1101.2836|1039.547|971.8077|909.3939|835.7329|819.1102|557.1|641.5139|650.2688|622.6562|573.1019|543.0295|325.2042|261.7158|128.1575|109.6591|
2025-06-14 19:26:39|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:26:40|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||288.114|258.278|254.184|281.2699|326.408|278.9229|318.0491|285.1272|295.4375|264.1508|289.4509|259.1479|229.9134|245.4033|309.5874|283.9555|252.9374|273.4014|247.2352|231.4673|307.7815|352.1192|406.013|393.4802|454.7368|388.6268|359.0784|421.717|409.4378|463.3609|436.5938|571.0654|619.7811|570.2505|576.7379|475.6549|577.0379|474.5037|294.5605|483.263|446.5274|415.9346|489.8145|611.0214|1058.319|1046.7221|935.7072|984.0112|1068.9159|705.849|646.8895|654.6201|812.9847|752.9699|960.4738|969.735|751.4302|928.4274|1032.1772|1085.7481|1175.0132|1533.5396|1412.9096|1924.7018|1668.1275|2018.8971|1881.9048|2135.1313|2552.8612|2045.2904|1299.6935|1252.0147|1174.8133|1296.4924|1508.8431|1306.3001|1257.1864|1090.8022|1274.6211|1207.9513|954.0872|786.4123|1016.3941|1069.4675|968.3868|645.1438|768.181|991.583|879.9093|943.568|1150.2781|1093.355|1047.8954|1088.9309|1202.0981|1432.0041|1350.309|1172.5067|1323.4159|1225.217|1280.9574|1007.5226|1478.6465|1695.4721|1651.2161|1792.0696|1958.6655|1804.9609|1746.0054|2111.6243|2251.9226|2021.4456|2609.1335|2082.7645|1773.5605|1913.2191|2294.3365|1515.106|1177.2051|650.2501|838.3754|662.2829|960.4616|1571.6539|1687.0286|1530.1101|1556.2606|1257.5035|1198.9435|952.2947|1337.4356|1716.4406|1819.6359|1596.5073|2314.6189|2627.3656|2967.6404|3649.5285|3885.3877|3508.0035|4105.9218|
2025-06-14 19:26:44|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.9414|1337.5861|1111.2372|973.9968|461.7591|535.0929|698.2097|734.6236|788.8359|783.8087|733.259|835.0435|992.7008|960.4105|1091.9505|1033.545|1015.0587|1034.7549|1050.3641|1155.6364|1215.9838|1264.5113|1245.9844|1373.9282|1338.2266|1375.1877|1401.1255|1466.9137|1358.0947|1434.1727|1590.0528|1536.4639|1544.9491|1625.488|1722.8502|1637.2137|1555.8035|1460.1525|1588.3252|1874.8526|1851.7839|1794.6601|2024.8686|1941.3223|1586.0276|1893.6246|1790.0174|1807.7569|1942.2585|1227.5271|1322.6252|964.5466|1543.3293|1790.9752|2774.2551|2541.544|2222.7279|2241.5537|1998.2045|1800.5192|2124.249|2144.3784|2173.9251|2190.7334|2094.1954|2369.9936|2351.951|2147.554|2118.1206|2022.88|2252.7961|
2025-06-14 19:26:47|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0983|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5343|458.9415|434.3025|454.806|490.786|417.35|457.3013|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7953|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9013|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3743|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|834.6595|1089.5457|1187.4752|1357.1155|1326.8517|1362.7317|1250.7702|1199.4352|970.319|996.7859|871.1824|892.571|894.7877|1040.0884|1282.1619|1149.254|1328.3659|1623.2237|1367.9424|1380.8506|
2025-06-14 19:26:51|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052||||||||||||||||||||
2025-06-14 19:26:53|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|131.304|157.7274|179.0541|193.8202|241.8253|177.7238|225.1095|172.013|142.3348|171.7705|198.1437|198.8508|294.0303|249.396|259.814|221.9394|208.4197|176.8318|185.0239|209.4971|196.8471|197.3962|176.0338|179.5742|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8695|422.7843|506.4455|637.7949|523.0611|693.0643|655.3722|901.6937|838.3115|888.2049|1027.8894|1143.974|1361.7204|1154.4313|1039.5445|1225.4033|1259.9179|1354.521|812.3343|530.3333|618.1244|734.1162|910.1941|946.9165|1056.6988|982.4946|1219.7051|1177.555|1245.6585|1050.2031|1173.4069|1314.5363|1322.477|1093.4731|1137.2919|1387.0132|1255.9608|1423.7823|1356.7227|1427.2798|1764.5489|1464.381|1339.1452|1397.4148|1552.7745|1269.1672|1076.7859|1353.0376|1312.195|1328.3851|1522.5787|1614.1135|1240.9671|1471.4527|1890.6348|1667.9727|2107.0584|1796.9152|1236.3227|1690.2039|1618.0647|1707.0417|1924.9531|1558.4091|1729.6138|1782.3349|1977.4002|2485.4643|2339.0172|2384.4605|2785.8974|2974.0467|2462.4365|2406.2888|2710.8019|2805.6344|2594.3628|2509.8473|2763.0053|2849.7541|2843.9667|2901.76|2773.9059|2500.7516|2202.0308|
2025-06-14 19:26:56|russ2000_0458|WERN|enterprise_value|0.42427958307787|||||||||||||251.2318|211.3438|213.9122|248.6988|224.2454|245.4706|160.9035|178.0521|166.3196|174.1999|224.9702|246.94|246.94|238.1424|282.7576|264.5692|264.5692|238.9691|170.0093|275.8654|284.663|293.3726|304.815|373.3534|366.2384|398.1462|422.4287|523.681|463.6402|523.2787|654.8674|724.3617|676.0605|650.7579|647.3026|525.1868|556.69|523.7585|496.2112|611.069|617.4151|646.754|664.5089|718.6935|732.9391|854.6426|968.1017|1027.5722|974.5945|830.5932|912.7078|851.311|1017.0172|1056.2237|876.7101|908.5566|990.884|779.7188|753.6543|839.1113|969.9792|1101.6669|1023.4735|1299.7318|1095.6325|1192.591|1261.6197|1190.0027|1404.1041|1449.8108|1339.3094|1383.8143|1468.1222|1439.5981|1566.2264|1446.8919|1377.8046|1455.6789|1402.1835|1392.01|1449.7036|1348.0482|1380.2735|1399.628|1454.0875|1433.2798|1351.1151|1228.5221|1291.1694|1611.9727|1257.2132|1033.3522|1121.3944|1208.3647|1239.9019|1596.8747|1548.806|1593.3124|1454.3072|1878.7704|1857.4959|1691.0771|1669.269|1806.57|1716.2268|1663.9626|1669.9402|1789.2595|1702.7984|1765.3928|1712.2109|1830.183|1836.6981|1778.4966|2006.5255|2280.4828|1947.1848|2057.7447|1931.3651|2011.2969|1880.1774|1946.8286|1872.0009|1991.3548|2070.7965|2195.2904|2646.6191|2680.7893|2516.1284|2767.2401|2410.3935|2446.9366|2401.5094|2637.3943|2870.5196|2682.8467|2949.5214|3148.8425|2761.6262|3295.5668|3231.7238|3213.0391|3372.3835|3004.9038|2915.7746|3222.9098|2964.2653|3483.6832|3463.4026|3624.7503|3003.196|3056.4147|2744.4238|3060.0777|2953.6827|2440.2666|2152.9356||
2025-06-14 19:27:01|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.1868|215.8648|259.0886|253.305|678.7821|948.3881|1165.9281|604.8884|446.7607|562.9702|666.6246|603.3621|616.5121|586.2732|633.7842|676.9994|764.4351|849.4223|510.7984|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|575.4553|1209.8434|1242.2934|1457.7162|1412.05|1231.0357|907.8181|765.9954|828.6725|809.5477|734.0761|704.9182|736.4261|694.6627|468.0647|476.8656|639.6816|651.8021|520.4377||
2025-06-14 19:27:04|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||59|59.8075|56.6295|45.2188|55.2313|46.8875|39.9125|49.325|56.439|58.1438|77.393|68.428|64.0303|52.4375|51.3375|48.648|52.7375|109.956|119.5425|105.774|97.3975|115.1762|121.3838|116.7758|118.5886|122.4064|125.7874|131.3303|131.5071|146.633|98.525|120.861|148.8889|163.3958|143.854|135.7335|121.422|105.2418|94.6812|82.5763|76.2868|82.5105|82.9668|110.9568|113.7064|113.2437|114.9344|120.3642|119.6687|126.618|140.6216|159.6932|179.5064|195.1015|211.7842|246.1905|265.2076|285.6924|219.755|208.1211|214.163|211.7895|210.7952|204.8359|227.4537|269.2517|267.8456|263.8163|196.4456|194.7254|235.0369|235.6984|167.7479|246.5738|272.675|274.4276|338.1214|380.0567|490.4126|629.5559|685.5653|633.6946|552.8176|652.2695|855.2843|768.6178|1093.4169|1153.2137|1335.8808|1634.1346|1796.4501|1953.7587|2057.6131|1817.1529|1427.7195|1655.5648|1680.6852|1707.7151|1694.7567|1562.443|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2806.9131|2555.2685|2405.2084|1639.4666|2140.1221|2606.1611|2666.5303|3179.6187|3052.8859|2933.7169|3538.8438|3173.0573|3336.1626|2773.8932|2707.0988|3327.9167|3253.8632|2994.0183|3186.4785|3561.6732|3371.8|3971.2078|4533.3794|4247.161|4201.046|
2025-06-14 19:27:08|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3666|473.1326|515.388|460.3666|519.3455|1246.988|1227.2932|1035.3573|839.8862|877.9119|867.8527|757.2407|675.9286|862.3452|1020.506|1109.9097|1131.5089|1269.273|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1440.7376|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.2041|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2057.1299|2205.2178|2335.2805|2379.1038|1796.5968|1715.7257|1768.8089|1953.1573|2113.0795|1956.5192|1853.9903|1794.2318|1950.0201|1747.5982|1801.9558|2030.7788|1755.7774|1595.3538|1617.766|1581.7776|1438.0343|1681.8388|1840.7624|1667.515|1794.497|
2025-06-14 19:27:12|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||||||||||||||||
2025-06-14 19:27:14|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5468.9754|4684.7486|4420.5177|4668.1457|3806.8343|3217.6543|3959.1891|4104.2718|4162.9202|4512.5037|3615.9647|3926.2397|4010.8881|4899.9339|5666.2875|5844.3729|6414.7256|6062.4956|5568.6957|5013.111|4208.1973|4611.1895|4587.356|4522.3229|4512.2671|4904.646|5390.3181|5161.1238|4928.8328|4283.7782|3886.8502|3749.0515|
2025-06-14 19:27:16|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|903.4812|1253.5712|1836.2008|1760.0178|1687.047|1330.5873|1280.5355|1211.3249|1632.0081|1931.0004|1405.6038|1499.5684|1428.4751|1585.6414|1594.5826|1644.6896|1843.1794|2126.6106|1494.211||
2025-06-14 19:27:20|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|197.1407|215.2086|217.9186|325.2292|372.5487|386.9569|410.3623|396.9838|391.642|551.4202|723.8479|386.5362|314.7326|321.8405|359.5851|374.4884|397.2148|422.6177|394.0524|318.7133|342.6009|249.6132|347.3485|492.6134|497.5692|551.9061|583.8461|531.0428|541.3622|636.4936|659.0154|888.4869|926.9736|990.2911|979.8166|734.7776|794.2447|938.878|914.3419|1063.1152|991.4736|1016.3668|961.4304|1019.1928|961.845|591.4963|553.1938|780.2247|724.8821|817.8882|926.6559|1110.808|881.2498|1398.0944|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|1858.4139|2213.6231|2194.448|2220.1738|2411.7655|2404.3339|2493.0452|2493.4444|2652.9577|3176.6898|3228.2253|3304.527|2948.2042|2907.7653|2775.9929|3091.3105|3533.7403|3763.5984|4009.7493||
2025-06-14 19:27:25|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|579.1862|1181.0511|1378.4319|2090.745|1628.8729|2177.9582|1499.2668|1184.6983|891.5588|1169.3568|940.7952|984.1965|1319.2525|1185.115|903.1183|788.0228|662.1737|786.5721|681.6225|
2025-06-14 19:27:28|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|90.9398|91.0983|89.4215|93.3944|99.8265|85.9349|116.5313|106.6194|106.1806|119.1791|128.8806|184.1327|187.4349|229.7622|334.3789|273.9542|340.1107|280.2018|320.6649|456.5365|533.6862|590.9465|551.7031|563.8073|796.6492|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|500.7065|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|778.9045|850.0501|760.2012|749.0188|745.0526|770.161|765.388|872.7461|1016.7586|921.2824|1106.9294|1038.5757|1160.645|1133.6012|1442.9761|1597.0177|1581.7478|1344.3561|1267.7447|
2025-06-14 19:27:31|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025||||||||||||||||||||
2025-06-14 19:27:34|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|8.2764|12.8761|13.2395|11.4699|9.9381|10.6456|12.0685|25.4184|19.1288|19.4438|29.2608|24.3112|38.2015|53.6635|66.2842|96.5065|128.8533|126.6403|75.9344|62.6576|57.0136|59.8203|47.3605|56.9689|52.4641|61.1801|58.7772|80.6873|125.6745|156.3906|214.6811|277.4019|258.6118|357.9923|392.2925|257.8757|286.9291|194.8067|222.8562|300.0822|746.68|710.6688|697.4749|709.175|879.7885|846.0516|835.128|777.4358|786.7928|767.612|773.038|595.589|636.7974|663.0951|768.6284|831.3891|838|961.1545|896.5212|828.7515|815.3771|753.5926|819.9177|868.3364|951.2588|1108.9384|1026.6547|1064.4757|1113.9247|1159.9064|1175.9151|1092.4661|970.4245|833.5837|871.9372|876.0029|910.953|1082.3952|1074.1754|1038.3161|872.6327|943.3024|972.3073|1109.6464|868.8901|596.1163|626.9735|728.6353|838.8773|893.7136|731.3579|827.8829|929.1002|908.9757|963.7098|777.8304|834.709|1015.5761|937.8352|961.3355|931.1685|1141.8324|1054.6528|1112.0257|1333.3203|1368.6271|1392.6993|1197.2251|1413.9623|1585.2353|1811.5182|1518.9545|1418.8786|1665.3428|1823.0321|1587.7541|1700.2292|1701.1523|1878.544|1929.6424|1879.0034|2212.3682|2483.1672|2659.1897|2245.4506|3141.9974|3207.7952|3491.9843|3920.6032|2395.1465|2826.9718|2991.3053|3961.8592|4505.7924|4690.6506|4508.8639|4827.768|5075.5851|3846.5498|3446.6461|3728.3097|4212.4885|5189.6343|4083.1441|4318.6491|3422.7063|3073.6159|3123.5716|2996.207|2724.5226|2513.5036|
2025-06-14 19:27:38|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||627.4703|673.3219|674.8431|587.7373|617.266|678.0687|869.7227|937.7046|919.8775|960.7407|938.6478|835.6192|887.4245|745.9724|640.4814|710.407|868.2999|827.1554|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|950.2764|929.4075|949.97|795.6878|656.4081|701.2024|718.9248|868.0715|983.4827|1063.7394|1024.3846|1309.1135|1132.9884|1285.2215|1422.299|1653.2341|1839.1205|797.6784|1392.9735|1752.505|1755.7877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1013|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.7541|5461.0851|5595.0588|6051.2008|3940.3009|3868.1627|4042.4239|5488.7866|5877.0113|6003.5858|5505.105|5396.6282|5639.8738|5180.4511|4907.462|4974.6914|5589.6976|6017.5578|6038.5224|6533.3034|6553.2619|7143.6088|7809.468|6696.063|6366.2938|6318.36|
2025-06-14 19:27:43|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2205.9519|2133.2264|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|815.5375|622.7994|527.523|356.7535|362.9101|368.0945|232.4979|273.8182|306.1279|309.9952|270.8677|317.9527|330.7138|360.2568|407.3444|447.2528|351.9424|369.7385|325.474|316.3814|444.2246|416.8422|382.113|394.8329|380.9484|
2025-06-14 19:27:45|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||||||||||||||||
2025-06-14 19:27:46|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 19:27:47|russ2000_0485|KBH|enterprise_value|2||||||||||||||423.6125|398.1|472.9125|458.85|489.225|370.7565|428.13|428.14|424.197|478.8393|574.2915|591.4435|646.6785|825.8241|846.236|882.66|867.715|802.654|969.7293|1045.4636|891.197|850.7319|1117.7803|1065.79|953.66|1089.114|1193.0798|1071.16|1167.2905|1093.4205|1339.0931|1067.8763|1095.239|1051.6195|1208.8191|1224.9805|1219.5296|1171.911|1242.6889|1398.7979|1248.3125|1068.6105|1107.4738|1167.55|1416.78|1477.1474|1696.0504|1868.8496|1778.4266|1911.4985|2362.55|2569.8011|2471.1439|2462.1134|2243.385|2284.2328|2588.5931|2964.2666|2940.859|2881.9469|3287.9796|3182.0198|3644.1678|3991.9735|3828.4325|3572.8202|3635.5617|4480.0978|4272.6496|4536.8393|4944.7723|4934.1925|5395.7385|6012.0767|8395.0497|8889.6473|9912.238|9084.0805|9433.5039|8382.251|7710.1344|6840.0402|7436.9682|6632.6996|4631.5172|2688.2334|2976.7949|2679.7917|2799.084|1848.2779|1394.6917|1867.1235|2258.773|1686.9766|1867.7489|1882.4023|1669.6386|1736.8645|1985.8335|2015.9776|1617.6015|1811.9773|2163.6793|1827.6297|2158.8011|2458.4764|2899.7389|3257.1602|2892.5611|3086.0161|3577.1278|3599.4339|3911.3574|4014.9818|3558.8242|3737.4362|3624.7019|3341.5776|3354.135|3529.9686|3668.0107|3394.7006|3665.6019|3955.5502|3858.6784|4333.135|4227.0611|3993.017|3904.5903|3320.135|3678.7108|3891.9139|4158.4062|4392.4852|4265.9278|4185.1425|4262.4422|4290.2966|4892.3163|5451.6185|5276.3171|4920.8408|5113.9103|4845.039|4285.9223|4144.7717|4437.4876|4622.033|5106.951|4915.2267|6067.4807|6360.064|7454.198|7062.7396|5898.5925|5222.8629||
2025-06-18 09:16:23|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|7986.7995|
2025-06-18 09:16:26|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|133.0677|
2025-06-18 09:16:28|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:16:29|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|31828.0567|
2025-06-18 09:16:31|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5809.8438|
2025-06-18 09:16:34|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|573.0588|
2025-06-18 09:16:38|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6463.771|
2025-06-18 09:16:40|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-06-18 09:16:44|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5286.938|
2025-06-18 09:16:47|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|4818.7105|
2025-06-18 09:16:51|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26097.5929|
2025-06-18 09:16:53|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6020.2621|
2025-06-18 09:16:56|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-18 09:16:58|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:16:59|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|24826.7422|
2025-06-18 09:17:03|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25206.4569|
2025-06-18 09:17:07|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6804.7053|
2025-06-18 09:17:11|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-18 09:17:14|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3346.5774|
2025-06-18 09:17:17|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-18 09:17:20|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11422.2638|
2025-06-18 09:17:23|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15465.0079|
2025-06-18 09:17:27|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-18 09:17:30|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25501.0155|
2025-06-18 09:17:33|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6130.143|
2025-06-18 09:17:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-18 09:17:38|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-18 09:17:42|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:17:43|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13234.8639|
2025-06-18 09:17:46|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4377.2998|
2025-06-18 09:17:50|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-18 09:17:54|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2424.48|
2025-06-18 09:17:56|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11415.3491|
2025-06-18 09:18:00|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|60045.2522|
2025-06-18 09:18:02|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|18500.7905|
2025-06-18 09:18:05|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:18:06|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-782.4909|
2025-06-18 09:18:09|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5084.0969|
2025-06-18 09:18:13|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-18 09:18:17|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-18 09:18:19|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-18 09:18:23|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1923.5889|
2025-06-18 09:18:26|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|826.1101|
2025-06-18 09:18:30|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:18:30|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2124.2475|
2025-06-18 09:18:34|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-18 09:18:38|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7082.3399|
2025-06-18 09:18:41|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7826.55|
2025-06-18 09:18:44|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-18 09:18:48|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4684.6241|
2025-06-18 09:18:52|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-06-18 09:18:55|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8400.7052|
2025-06-18 09:18:58|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-18 09:18:58|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-18 09:18:59|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1391.9503|
2025-06-18 09:19:03|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-18 09:19:05|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14623.9915|
2025-06-18 09:19:08|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2027.0987|
2025-06-18 09:19:11|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10124.1094|
2025-06-18 09:19:15|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2840.0101|
2025-06-18 09:19:18|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-06-18 09:19:22|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-18 09:19:27|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-18 09:19:28|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8938.4527|
2025-06-18 09:19:31|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11686.8756|
2025-06-18 09:19:35|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-06-18 09:19:38|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|5019.4618|
2025-06-18 09:19:41|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23171.283|
2025-06-18 09:19:45|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3134.2743|
2025-06-18 09:19:47|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4162.4749|
2025-06-18 09:19:50|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6639.9609|
2025-06-18 09:19:54|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4063.6269|
2025-06-18 09:19:57|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|45635.2784|
2025-06-18 09:20:01|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1219.1216|
2025-06-18 09:20:03|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|21221.3226|
2025-06-18 09:20:07|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-18 09:20:09|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4545.6539|
2025-06-18 09:20:13|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2519.7102|
2025-06-21 13:04:16|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|7961.6827|
2025-06-21 13:04:19|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|121.4027|
2025-06-21 13:04:21|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:04:21|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|31110.5|
2025-06-21 13:04:24|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5837.4309|
2025-06-21 13:04:28|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|579.0753|
2025-06-21 13:04:31|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6392.903|
2025-06-21 13:04:35|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11956.2106|
2025-06-21 13:04:39|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5160.1518|
2025-06-21 13:04:42|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|4770.0297|
2025-06-21 13:04:46|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26008.7944|
2025-06-21 13:04:48|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|5963.0738|
2025-06-21 13:04:52|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-21 13:04:53|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:04:54|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|24361.4396|
2025-06-21 13:04:58|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25067.7519|
2025-06-21 13:05:02|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-06-21 13:05:06|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-21 13:05:10|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3345.0602|
2025-06-21 13:05:13|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-21 13:05:17|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11104.7244|
2025-06-21 13:05:20|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15304.0742|
2025-06-21 13:05:24|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-21 13:05:27|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25310.7668|
2025-06-21 13:05:30|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6253.623|
2025-06-21 13:05:34|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-21 13:05:36|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-21 13:05:40|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:05:41|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-06-21 13:05:45|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-06-21 13:05:48|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-21 13:05:52|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2456.8|
2025-06-21 13:05:55|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-06-21 13:05:59|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|58853.2068|
2025-06-21 13:06:01|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|18327.0428|
2025-06-21 13:06:05|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:06:06|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-723.0061|
2025-06-21 13:06:09|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5034.5455|
2025-06-21 13:06:13|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-21 13:06:18|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-21 13:06:20|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-21 13:06:24|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1929.0119|
2025-06-21 13:06:27|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-06-21 13:06:31|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:06:32|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2123.8003|
2025-06-21 13:06:36|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-21 13:06:40|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7206.3316|
2025-06-21 13:06:43|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-06-21 13:06:46|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-21 13:06:50|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4740.6701|
2025-06-21 13:06:54|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-06-21 13:06:57|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8597.4469|
2025-06-21 13:07:00|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:07:00|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-21 13:07:02|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1535.6878|
2025-06-21 13:07:05|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-21 13:07:07|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14703.7233|
2025-06-21 13:07:10|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2013.3212|
2025-06-21 13:07:14|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10331.0312|
2025-06-21 13:07:18|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-06-21 13:07:21|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3259.6013|
2025-06-21 13:07:23|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-21 13:07:28|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-21 13:07:34|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-06-21 13:07:38|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-06-21 13:07:42|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-06-21 13:07:44|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-06-21 13:07:48|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-06-21 13:07:51|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3119.2117|
2025-06-21 13:07:54|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4227.8816|
2025-06-21 13:07:56|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6602.1245|
2025-06-21 13:08:00|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|3983.2762|
2025-06-21 13:08:03|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46313.925|
2025-06-21 13:08:07|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1211.7129|
2025-06-21 13:08:09|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|21384.2417|
2025-06-21 13:08:13|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-21 13:08:14|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4429.3251|
2025-06-21 13:08:18|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2492.5923|
2025-06-21 16:00:13|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|7961.6827|
2025-06-21 16:00:15|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|121.4027|
2025-06-21 16:00:18|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:00:18|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|31110.5|
2025-06-21 16:00:21|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5837.4309|
2025-06-21 16:00:24|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|579.0753|
2025-06-21 16:00:28|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6392.903|
2025-06-21 16:00:31|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11956.2106|
2025-06-21 16:00:35|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5160.1518|
2025-06-21 16:00:40|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|4770.0297|
2025-06-21 16:00:44|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26008.7944|
2025-06-21 16:00:47|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|5963.0738|
2025-06-21 16:00:50|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-06-21 16:00:52|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:00:53|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|24361.4396|
2025-06-21 16:00:56|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25067.7519|
2025-06-21 16:01:00|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-06-21 16:01:04|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097||
2025-06-21 16:01:07|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3345.0602|
2025-06-21 16:01:10|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487||
2025-06-21 16:01:13|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11104.7244|
2025-06-21 16:01:17|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15304.0742|
2025-06-21 16:01:21|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482||
2025-06-21 16:01:23|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|21261.3481|20920.1025|21754.2701|23076.7289|22048.1789|22723.8478|23582.5975|22676.6568|20562.6183|22324.5574|24451.7581|25509.2946|25310.7668|
2025-06-21 16:01:27|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6253.623|
2025-06-21 16:01:30|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-06-21 16:01:32|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004||
2025-06-21 16:01:35|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:01:36|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-06-21 16:01:38|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-06-21 16:01:41|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915||
2025-06-21 16:01:46|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2456.8|
2025-06-21 16:01:48|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-06-21 16:01:51|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|58853.2068|
2025-06-21 16:01:53|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|18327.0428|
2025-06-21 16:01:56|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:01:57|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-723.0061|
2025-06-21 16:02:00|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5034.5455|
2025-06-21 16:02:03|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383||
2025-06-21 16:02:08|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354||
2025-06-21 16:02:10|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367||
2025-06-21 16:02:13|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1929.0119|
2025-06-21 16:02:16|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-06-21 16:02:19|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:02:20|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2123.8003|
2025-06-21 16:02:23|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19021.8706||
2025-06-21 16:02:28|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7206.3316|
2025-06-21 16:02:31|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-06-21 16:02:34|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803||
2025-06-21 16:02:37|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4740.6701|
2025-06-21 16:02:41|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-06-21 16:02:43|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|8597.4469|
2025-06-21 16:02:46|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:02:46|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-06-21 16:02:48|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1535.6878|
2025-06-21 16:02:51|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-06-21 16:02:53|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14703.7233|
2025-06-21 16:02:56|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2013.3212|
2025-06-21 16:02:59|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||165.1822|162.6019|125.4196|122.0112|123.0655|115.5969|76.2603|56.2036|69.8917|-59.9329|32.3055|80.0874|81.7564|62.5156|198.9418|248.7541|268.4195|307.9115|359.05|308.186|472.5775|513.5303|423.217|461.9619|509.8941|164.2688|721.201|516.084|617.456|832.9423|914.3058|1386.6611|1862.7175|1719.4975|3423.7245|3450.0338|3526.3863|3384.2219|2521.2959|3561.59|3538.9128|3554.583|2527.3462|2862.7272|3404.4192|3339.6856|3698.4862|3149.8868|3296.6302|3732.7197|3985.5916|4188.0799|3949.1601|3850.5481|3725.5868|6722.4896|4397.045|4273.0406|4966.8245|5097.0414|5349.8226|6118.7492|5729.7773|5100.2427|5000.0225|4897.9461|5087.5254|5314.2373|4604.2041|4741.7178|4141.8155|3732.9276|3227.5123|3292.3278|3083.4229|2724.5509|2952.5373|3357.2698|3097.1175|1955.5521|1965.1063|2027.2311|1927.9159|2539.7957|2731.3738|2524.6699|2887.8834|2599.6848|2583.2743|2429.7504|445.676|3582.6418|3652.052|3645.7387|572.891|970.273|843.6663|796.7487|1883.1481|2230.1517|2149.2268|2106.8523|2989.3152|1993.8034|3301.4728|2932.2531|3077.039|2685.2293|2731.8475|3152.9969|4960.221|3754.6293|3849.5794|3852.8565|4321.0493|3678.7669|4730.6471|4099.767|3513.0857|6115.7189|6379.4375|6170.0776|4360.6884|4320.3354|3552.6019|3320.8084|1057.8676|4501.5941|4133.369|3181.1757|1080.7292|10597.0169|10446.0252|12254.4478|6322.5388|14514.6518|10793.2878|8259.2004|1749.1297|12298.0262|10168.2102|9086.3884|10686.7325|10274.1542|10331.0312|
2025-06-21 16:03:03|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-06-21 16:03:06|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3259.6013|
2025-06-21 16:03:08|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|70.771|72.0796|71.196|74.8796|64.3602|70.891|110.5622|97.8101|113.5788|119.1514|126.6374|119.5797|141.3191|144.0007|167.1177|171.7003|264.2682|285.6503|264.5888|318.3572|469.1393|458.3797|587.8283|540.4716|631.3992|673.7816|745.5762|670.3999|634.7304|781.7103|630.7311|464.6818|470.8108|536.675|556.5722|425.0234|469.1548|505.8359|525.344|460.9743|575.7656|582.2175|465.8272|496.4196|417.421|462.9028|529.5716|601.691|822.1618|818.9443|823.8013|794.333|1214.9927|1250.4325|1341.8174|1575.0488|2034.0569|1822.2997|1295.2025|1449.9162|1430.82|1489.6633|1392.4905|1259.1504|1201.8883|1313.4711|1431.2427|1203.4028|944.7701|1198.9018|1268.4745|1763.6403|1969.3265|2048.791|1906.4896|1906.3674|2392.3577|2455.532|2178.5681|2332.4302|2677.0855|2611.1588|2860.7735|2808.7078|3489.0217|3501.8582|3903.4967|3882.5967|3968.8702|4089.28|3754.9884|4150.1622|4995.273|4804.8334|5193.8994|4882.7024|5219.1957|5223.7078|5616.4066|5328.9223|5562.9088|5415.505|5975.5992|6446.1997|7041.7739|6546.5088|6791.5922|5879.7794|5703.732|6292.0605|6567.3844|7138.1499|6433.2819|6557.2565|9308.0709|8839.9649|10328.6283|11582.5005|11298.2999|11458.4062|12373.7048|10898.2656|11137.6108|10781.9108|12829.6786|13929.4108|15368.9963|14116.5734|16983.6303|17965.4|19754.134|19016.4209|20529.0518|18604.6664||
2025-06-21 16:03:13|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-06-21 16:03:15|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-06-21 16:03:18|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-06-21 16:03:21|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-06-21 16:03:24|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-06-21 16:03:27|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-06-21 16:03:30|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3119.2117|
2025-06-21 16:03:33|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4227.8816|
2025-06-21 16:03:35|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6602.1245|
2025-06-21 16:03:40|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|3983.2762|
2025-06-21 16:03:42|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46313.925|
2025-06-21 16:03:46|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1211.7129|
2025-06-21 16:03:48|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|16784.137|21384.2417|
2025-06-21 16:03:51|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-06-21 16:03:53|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4429.3251|
2025-06-21 16:03:57|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2492.5923|
2025-07-04 12:13:18|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8117.9651|
2025-07-04 12:13:21|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-07-04 12:13:24|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:13:25|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33968.9637|
2025-07-04 12:13:29|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5824.951|
2025-07-04 12:13:33|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-07-04 12:13:38|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-07-04 12:13:41|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-07-04 12:13:46|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-07-04 12:13:50|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-04 12:13:55|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-07-04 12:13:58|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-07-04 12:14:01|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-04 12:14:03|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:14:04|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-04 12:14:08|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-07-04 12:14:13|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-07-04 12:14:18|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|5729.1445|
2025-07-04 12:14:22|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-07-04 12:14:25|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|47717.5099|
2025-07-04 12:14:30|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11783.5181|
2025-07-04 12:14:33|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15518.1735|
2025-07-04 12:14:38|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1964.8862|
2025-07-04 12:14:41|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-07-04 12:14:45|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-07-04 12:14:49|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-04 12:14:51|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8664.0576|
2025-07-04 12:14:55|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:14:56|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-07-04 12:15:00|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-07-04 12:15:03|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2085.5074|
2025-07-04 12:15:08|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-07-04 12:15:12|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-07-04 12:15:16|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-07-04 12:15:18|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-04 12:15:23|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:15:24|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-07-04 12:15:27|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-07-04 12:15:31|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|9547.4767|
2025-07-04 12:15:36|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|19150.1492|
2025-07-04 12:15:39|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3323.7535|
2025-07-04 12:15:43|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-07-04 12:15:46|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-07-04 12:15:50|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:15:51|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-04 12:15:56|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21413.0116|
2025-07-04 12:15:59|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-07-04 12:16:03|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-07-04 12:16:07|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1803.3441|
2025-07-04 12:16:11|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-04 12:16:15|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-07-04 12:16:18|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-07-04 12:16:21|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:16:22|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-04 12:16:23|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-07-04 12:16:27|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-04 12:16:29|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-07-04 12:16:33|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-04 12:16:37|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-07-04 12:16:41|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-07-04 12:16:44|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-07-04 12:16:47|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|18517.7976|
2025-07-04 12:16:52|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-04 12:16:54|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9002.1971|
2025-07-04 12:16:59|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-07-04 12:17:03|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-07-04 12:17:07|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-07-04 12:17:11|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-07-04 12:17:15|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-07-04 12:17:18|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-07-04 12:17:21|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-04 12:17:25|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-07-04 12:17:29|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-04 12:17:34|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-07-04 12:17:37|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-07-04 12:17:41|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-04 12:17:42|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-07-04 12:17:46|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-07-04 12:17:49|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:17:51|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1207.342|1026.2801|
2025-07-04 12:17:55|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9164.9833|9375.0371|9129.0457|
2025-07-04 12:17:58|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6792|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10377.8935|6018.5156|6424.5308|
2025-07-04 12:18:01|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8461.5206|9401.1458|
2025-07-04 12:18:05|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-04 12:18:06|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7166|270.8686|441.5587|382.257|401.8285|402.0759|387.7976|403.0235|581.2019|513.8572|595.2029|603.4681|659.3863|700.0532|689.2923|638.888|716.5629|693.2621|903.0222|890.4943|678.2057|804.3433|808.3762|938.9826|717.8887|636.794|803.4874|990.296|1008.2997|1220.4963|1451.459|1397.6431|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1443.1279|1702.4078|2056.4134|2005.7235|2484.4843|2945.427|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3633.6018|3979.3336|3708.8069|3462.9898|3755.9021|3734.8852|3614.8401|3873.5663|3981.5034|4001.44|3944.5445|
2025-07-04 12:18:09|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:18:10|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-04 12:18:12|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2676.1584|2589.7202|
2025-07-04 12:18:16|russ2000_0118|CLDX|enterprise_value|0.13485342019544|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|531.5822|709.7002|787.3814|
2025-07-04 12:18:21|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:18:22|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|1202.6214|959.3816|1262.776|1017.1516|1534.0823|1504.7072|1855.5811|1975.569|2348.3206|1722.7529|1866.1083|2279.7485|2529.416|1532.6632|1544.1802|1588.0359|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1198.1865|1427.2749|1279.7225|1250.8541|1677.1353|1664.4195|1750.391|1813.8125|2136.3068|2292.0033|1890.7503|1619.9914|1451.5104|1476.6157|1184.3416|1111.0095|870.0645|1093.1259|951.5544|1169.6082|1284.0054|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012|1430.2475|1968.813|
2025-07-04 12:18:26|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10122.2053|10132.236|
2025-07-04 12:18:30|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9828.6376|8976.9271|
2025-07-04 12:18:33|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-07-04 12:18:35|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.2106|104.5042|152.979|80.1755|122.582|154.3238|66.3845|72.374|68.224|99.3911|128.2504|430.7107|639.5342|575.5737|471.7492|286.4406|267.51|417.398|320.5231|320.8207|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6839.7024|7206.2814|
2025-07-04 12:18:38|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8278.1531|7658.5071|
2025-07-04 12:18:43|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|2.848|24.513|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.2465|267.775|284.273|288.096|246.2015|268.9925|301.897|310.5923|281.1923|464.465|451.4924|541.07|503.8874|634.653|700.895|761.286|1653.5403|2123.5789|1571.5427|1356.084|1338.4328|1783.7695|1713.4675|1813.0896|1729.4908|1525.7606|1467.4536|1454.9866|1492.7976|1741.2278|1711.5051|1832.0208|1860.8973|1788.8476|1712.6541|1759.7559|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|2634.0997|2862.1022|
2025-07-04 12:18:47|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|
2025-07-04 12:18:51|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.8851|1073.528|1099.8487|1191.1456|1391.0054|1588.9631|1523.3258|1381.9276|1486.9085|1080.5012|1225.7329|1238.7039|1316.2885|1177.6022|1045.1237|706.8711|690.2641|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|8945.9222|9606.6431|
2025-07-04 12:18:55|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:18:56|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2442.1122|2666.9618|
2025-07-04 12:19:01|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:19:02|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10548.1261|10226.0465|
2025-07-04 12:19:06|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2159.5014|2339.7348|2800.0729|4613.4236|4906.6803|4952.7445|6294.5658|6343.6854|6314.0858|6826.3065|7209.6902|6988.924|6999.5801|7574.6864|7276.5311|7877.8891|9198.8796|9125.1133|11101.3433|11419.6639|10317.8233|11592.7087|11439.7831|11325.008|11003.7283|9988.067|9854.4027|9641.7529|10411.9754|10612.3155|11051.3434|11378.8236|10875.7912|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12369.3595|12508.7206|
2025-07-04 12:19:08|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5684.7894|5206.9762|
2025-07-04 12:19:13|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11054.9396|12227.441|
2025-07-04 12:19:16|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-07-04 12:19:18|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6519.5701|5293.2672|
2025-07-04 12:19:22|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1748.8122|1741.2321|1767.1939|1698.2025|1591.0209|1616.1786|1724.7214|1840.5736|1955.237|1920.4552|2016.7867|2084.3891|2140.4604|2169.2803|2158.6526|2301.4228|2358.3092|2319.564|2410.8533|2359.1413|2646.7441|2606.4395|2799.8187|2825.6884|3096.0554|3207.9251|3104.0927|3468.811|4398.7803|4241.0395|4405.2887|4564.9923|4964.0646|4886.8396|4879.6416|4781.4218|4941.3302|5074.2566|4863.8238|4945.8679|4730.9645|4776.4976|4898.4631|5099.8948|5643.8038|5794.428|5947.0712|5838.9978|5257.3251|4920.8132|4698.6602|5140.7429|5703.8712|5578.3086|5486.9234|5450.7513|5787.1733|5469.0718|5396.8629|5902.1579|5982.5825|6069.2519|5577.3228|5768.195|5856.9558|5769.6678|6398.7606|6190.4579|6574.679|6264.4688|
2025-07-04 12:19:26|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|304.306|320.487|338.215|323.768|382.943|454.7592|532.8835|493.2889|626.67|626.6375|695.6095|825.326|953.3781|995.45|1164.908|1330.6007|1328.2671|1309.508|1220.8313|1166.6375|1041.049|1127.3755|1050.528|995.1014|791.8454|954.1299|927.5504|1067.2708|1030.2785|1184.086|1103.9024|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7743|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1818|1558.1835|1536.7599|2096.9489|2234.6074|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.826|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15801.7448|9774.9268|4433.3853|7081.7813|5622.7481|11464.437|12755.7696|6455.6743|28599.4954|
2025-07-04 12:19:31|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|661.6499|684.1401|717.9385|638.4762|755.1593|831.465|878.1171|841.1715|873.8918|924.7003|947.972|1015.3513|892.7479|969.6423|1101.3535|1094.4344|1201.463|1210.5125|980.655|929.441|1124.5148|1297.2497|1041.7217|858.4685|936.9952|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2694.3766|2401.8089|
2025-07-04 12:19:35|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2824.5074|3463.0797|
2025-07-04 12:19:39|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-07-04 12:19:42|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|8379.7756|8638.7559|
2025-07-04 12:19:45|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-07-04 12:19:47|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-07-04 12:19:49|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-07-04 12:19:51|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9413.3854|9132.1191|
2025-07-04 12:19:55|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:19:56|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-07-04 12:19:59|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|9042.0165|10035.4659|
2025-07-04 12:20:03|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|374.6711|351.522|390.8126|539.6775|482.6146|440.8683|578.8987|506.6953|574.5374|579.2398|389.3861|633.2222|560.838|581.3446|866.8013|642.0395|912.852|898.3602|1281.8552|1044.64|1345.4919|842.4295|895.7575|557.8769|1066.291|671.9592|580.3776|715.9141|956.2909|852.807|1259.2046|2120.1055|2514.0451|2825.2555|3139.2497|3423.0881|3231.3821|2352.6198|3242.5134|2880.846|3741.053|3060.7427|3293.8558|2814.0458|2471.5091|3326.9951|2850.4083|1662.434|2010.5146|1400.9466|2280.4774|2322.1523|3707.0002|2784.1186|5129.2187|5025.617|4838.2343|4978.704|5242.4066|3431.9046|4038.1312|4588.4598|2544.9205|1167.7522|-3296.1931|-5098.8879|-7197.6102|-5809.3479|-4327.5838|-531.7142|-639.132|-2047.2596|-5076.004|-2605.2977|76.1036|-162.1699|-2768.6469|-1261.9078|-867.2819|-1667.5669|-926.8303|-2115.9046|-505.8316|-2128.585|1877.2176|1202.9058|
2025-07-04 12:20:07|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2261.3423|2052.044|
2025-07-04 12:20:09|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-07-04 12:20:11|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-07-04 12:20:13|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3693|93.3644|102.3205|121.1403|151.0104|206.0696|237.764|235.285|251.4165|314.3903|328.345|465.6838|421.76|469.6995|475.5522|500.8468|373.9285|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20721.567|21732.2841|
2025-07-04 12:20:17|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5112.6731|4840.2368|
2025-07-04 12:20:20|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3027.4566|3439.9773|
2025-07-04 12:20:25|russ2000_0172|HELE|enterprise_value|1.9742014742015|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6962|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|76.9495|80.3325|90.555|112.3925|116.9625|121.7813|134.779|137.74|160.9625|169.0656|194.9633|259.313|330.8463|348.3913|430.952|393.126|586.3415|559.5871|647.7546|533.9524|440.1598|467.4865|445.1453|321.33|202.1563|210.1299|194.7392|196.8207|206.9033|275.6638|407.7496|351.762|379.9557|357.8692|315.6426|233.2261|406.4785|424.5281|633.1703|669.8109|912.419|965.5544|1106.8531|1145.9793|1102.9981|953.3788|961.0707|825.2639|874.133|812.9058|746.0625|983.4071|869.3361|975.37|862.4053|729.9058|606.2176|634.7114|842.3136|622.0188|594.7359|703.3127|768.4108|784.2403|879.6129|796.0157|765.1307|819.9311|1234.035|1242.272|1253.28|1108.011|1367.3376|1347.6834|1313.8677|1237.2663|1409.8571|1464.7285|1495.0188|1712.793|2009.8566|1767.9421|2037.9616|2391.207|2676.687|2947.6878|2851.7485|3325.9796|3275.9544|3097.4696|3101.349|2981.3015|3079.2212|2911.7654|2861.7014|2842.2768|2528.9907|2708.6122|3367.9593|3985.5414|3818.0709|3666.7272|4156.8782|4191.3763|4111.4905|4884.4602|5589.8803|5372.4835|5915.5279|5720.1446|6083.8066|6382.3441|5859.295|5209.3557|4237.1746|3399.206|3019.4856|3118.3375|3731.908|3294.6783|2930.8575|3033.8796|1929.2429|2350.0675|1629.6697|1601.9551||
2025-07-04 12:20:30|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1515.9251|1457.8905|
2025-07-04 12:20:34|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3455.4949|4107.3186|
2025-07-04 12:20:38|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3298.5614|3948.0206|
2025-07-04 12:20:41|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6107.3499|6059.9479|
2025-07-04 12:20:46|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1285.2669|1208.9626|1571.4202|1537.5725|1514.3159|1530.8034|1641.7046|2036.8968|1882.9318|1540.3728|1801.9505|1898.435|2118.7545|1529.8236|1943.269|1699.0125|1745.7942|2176.9907|2586.0938|2870.8002|2569.9883|3141.4824|3399.6429|3368.2522|3860.4658|3757.4331|3136.6774|3245.1222|3881.0993|4551.594|4686.9521|3371.2817|4228.9556|4143.4645|5299.0329|5923.5241|6718.2299|6125.1723|5955.7734|4413.5332|3846.6105|3369.8747|3523.0316|4657.879|4403.4279|3250.6385|3939.7304|4082.7243|3157.6047|3423.4788|3776.5274|3288.2622|4398.442|
2025-07-04 12:20:50|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|749.8559|730.4399|808.2955|911.8495|994.4876|1047.1918|980.1327|960.781|893.099|909.4683|959.273|924.9115|1538.3919|1139.1135|910.1119|646.9065|430.2884|-166.0412|297.8429|-32.4602|76.5091|210.2594|680.1282|446.0986|100.8385|456.7567|-73.367|915.236|1118.0512|1140.9962|482.2087|374.2099|925.6318|1227.1248|1015.4488|911.0041|751.9598|1136.4297|1488.2585|1519.1254|1316.3552|2092.0172|1457.3829|395.1425|1382.7714|2614.8578|2525.6845|2050.8976|1843.7856|2197.3573|3214.9414|3083.9205|2768.7438|796.5131|1270.798|1196.4783|1051.0223|1886.1184|-579.3699|142.9806|-935.8691|1324.8957|3124.4369|-2511.8868|2486.4997|6774.8594|4570.526|6916.7943|10035.1045|11339.8047|2307.7691|14601.0851|9040.0772|9946.5905|1548.8169|3929.6632|5675.3902|5838.3732|6510.6998|6999.7904|
2025-07-04 12:20:53|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|39.3231|46.6181|49.8205|50.6372|24.1229|23.2837|27.2115|51.9926|15.5128|19.9184|40.565|41.9875|45.5671|22.911|57.0838|54.23|50.6387|34.0011|44.6883|55.1004|54.0725|10.8154|24.2335|47.8571|50.1099|17.0955|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|51.8883|48.371|77.0284|88.3881|39.1446|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.2821|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6295|1506.4471|671.9578|837.6182|853.738|1659.515|1776.9186|1537.524|1397.1178|1557.8435|1379.2078|1111.1173|1306.8352|1217.2907|1122.1233|1195.6595|1413.3805|1283.6815|1227.5527|1064.38|1342.0427|1194.8711|944.7115|767.3838|
2025-07-04 12:20:57|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.748|945.5714|1119.9026|931.3836|980.2293|1135.793|1311.9385|1070.5011|987.2378|882.0818|607.686|511.0538|694.9193|1021.0414|1075.6479|1107.2674|951.1171|1046.254|1154.3368|1169.9633|1161.4313|994.0657|1199.9344|1466.4723|1126.189|1349.8803|1252.305|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.3809|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4457.3949|5126.3803|4346.917|2846.7027|3367.1134|3236.2664|3351.1751|3980.1952|4311.4004|3853.8452|4419.9049|4130.2199|4027.1333|3289.6653|3921.4253|3927.1782|4546.7849|4758.0937|5426.8357|4399.1489|4898.8263|5337.3209|4826.8473|4153.077|4293.9602|
2025-07-04 12:21:01|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|559.525|568.6593|665.6789|666.2069|654.889|667.2952|708.2533|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3079|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7977|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1759|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7547.0709|6982.0689|6939.1929|7486.3607|8064.0675|8751.1162|8419.2981|8910.4969|9548.5412|9249.065|9417.8741|9283.7245|8718.8188|8521.0626|8087.861|8069.5454|7969.8119|8059.7782|8554.6887|8560.7873|8721.2834|8454.6773|
2025-07-04 12:21:05|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4639|4802.4259|5150.3593|5671.5796|4965.9533|8795.4957|1062.6401|1724.8695|2137.2596|4021.32|4374.7517|9177.6148|15925.9375|21284.5258|42238.8682|25723.2831|19820.7376|9766.6546|4846.7759|3973.7615|2190.8691|652.4586|434.961|1875.9094|1346.9043|2051.2436|2378.8253|3254.3212|1893.0467|1253.9445|1285.7292|1261.1903|908.5722|1037.4588|1212.329|1855.2975|2341.0441|1839.4387|1989.5089|2381.3628|2358.0789|3082.7586|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.0003|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4525|6001.4494|7249.8242|8074.5047|5622.426|7577.1685|7702.3396|7766.4981|7395.4691|9915.045|7920.9916|6892.6584|6586.8452|8163.6304|7162.8825|6541.537|6335.427|7865.5535|6696.2946|7393.02|9709.5121|12756.0445|9703.6825|11790.8707|
2025-07-04 12:21:09|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7723|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1663|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2633|2924.5519|2775.36|2808.63|2782.5818|2891.2733|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7541|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7733|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3014.611|3255.0195|2945.7735|3497.4082|2146.0909|2978.4639|3225.4583|3771.9408|5490.8232|5611.5022|5284.9548|6701.5963|4973.8977|3892.052|3549.8162|4224.4934|4126.8276|5712.3429|4172.7463|5235.8095|6144.52|5875.43|7552.8482|7281.1656|6530.6|6075.9667|
2025-07-04 12:21:14|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|800.6417|476.4845|667.3119|594.4224|510.4822|536.6978|601.4002|647.864|752.8352|6199.3735|1195.1464|1247.256|1172.8563|1263.0896|1397.063|1282.7724|1432.7925|1315.8389|1250.357|1133.8892|1739.1212|1067.3174|1031.8073|1235.9457|2299.5589|1685.9322|1797.9702|1908.187|2902.0991|2780.1372|2193.2302|3185.8124|2943.3701|2939.664|2415.7193|2436.0409|2620.4448|2602.7083|1999.9696|2068.5645|1686.7216|1944.0178|2462.3968|2337.8528|2311.9714|1805.1934|3798.458|3523.3658|3056.5986|2833.697|2517.7757|2569.0061|2092.7589|1873.1974|1898.6637|1972.481|2006.3638|2315.9577|2569.7102|2661.6928|2670.4321|3168.8301|3090.8344|3341.3044|3208.4242|3471.9542|3826.6253|4157.7164|4284.1607|4389.3048|4309.5568|4670.5698|5081.8729|4818.7366|5063.6187|4636.3727|3537.7637|4905.7066|4098.9226|3866.2829|3473.0382|4112.2617|4238.0976|3558.3368|2695.6754|3721.0133|3694.9501|3819.3383|3334.4233|3354.328|3668.274|3598.6541|1115.7838|1018.6779|962.976|1177.6139|1484.8726|507.4044|582.2762|215.321|102.2347|553.0426|471.4304|950.558|1279.6911|1531.4985|1674.1|1768.9636|2099.4217|3305.7305|3455.2387|3591.8373|3579.7789|3817.3682|3731.2433|3500.2451|3393.1418|2972.0964|3108.6129|3480.6316|3261.4471|3133.2635|1826.7094|1549.749|326.4119|239.1532|-56.3433|-86.7811|26.0672|371.7163|306.2635|1202.8104|1648.5944|2863.0583|2956.8582|2590.5302|2632.8134|3129.6159|4208.8148|1777.5598|1495.0235|1586.6523|2071.8986|2110.85|
2025-07-04 12:21:18|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.6784|1498.5282|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|7163.7404|7485.3562|7540.6666|7619.0925|8251.3546|8371.1755|6748.7712|5846.8319|6181.0986|5710.5906|5899.1156|5525.7043|6172.0525|6237.7727|6126.7056|7093.8711|8248.9237|7992.0298|8081.1204|
2025-07-04 12:21:24|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.925|7.736|14.3178|14.1741|3.8272|13.4189|11.2452|7.1408|9.2544|10.4592|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|15.4687|18.5692|20.1141|18.896|25.3338|32.2752|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|662.5499|476.1127|712.2041|1095.9405|1230.3805|1298.3696|3906.3134|3578.5917|6714.8652|6694.5485|6841.4038|7108.1194|6704.5805|7398.8898|7629.5172|7868.6083|8644.2615|9496.1259|9600.5981|6395.1326|6231.3949|7285.4617|7672.6588|7702.3479|6772.4451|7566.1337|7755.623|8550.9382|9313.7968|10461.5376|10050.7592|8291.4548|8683.1735|5733.9556|5464.1702|6324.4418|5623.7173|8188.8912|10353.8217|12211.7167|17032.3719|15379.8456|16125.3001|18466.7279|16330.7925|18062.7829|
2025-07-04 12:21:27|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-07-04 12:21:29|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.5758|704.3593|682.139|703.4745|698.3543|753.7568|835.1845|885.8188|1051.7914|1236.309|1186.4159|1525.2|1891.062|1950.9944|2317.708|2084.5469|2022.4915|2243.4788|2004.8633|2453.0534|2168.4253|2261.2145|2187.7683|2311.6804|2329.4445|2456.8082|1231.709|2583.3578|2410.832|2476.5857|1343.6198|2577.5262|2665.8551|2492.2735|2717.0834|2788.4508|2827.9463|2938.0505|3217.4536|3077.2633|3147.745|3466.7544|3366.7629|3448.6046|3429.5303|3585.8351|3893.1798|3566.5489|3899.0864|3987.7553|3896.5582|3674.9192|3787.7103|3559.4742|3429.4418|3362.3048|3401.1053|2464.7806|2229.2759|2310.8737|2374.6553|2356.7021|2382.5572|2243.2972|2165.3155|2349.7562|2653.401|2522.0884|2295.1914|2370.75|2580.1284|2607.2407|2680.2701|2698.1679|3201.4372|2953.3012|3129.2122|3266.4356|3427.2948|3464.7442|3300.1701|3648.2106|3692.0028|3565.6968|3672.0995|3859.4717|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|6881.1171|7480.2931|8378.328|8377.6834|9901.7318|9916.4293|8078.5818|8264.4618|8200.8169|8539.3675|8926.8872|8924.5528|9288.4725|9134.3064|8485.041|9689.9342|8962.1324|9329.5721|8809.2816|
2025-07-04 12:21:33|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|236.4448|244.4|305.4189|270.151|320.0738|343.116|371.709|492.5232|463.4504|443.651|364.7099|303.2445|459.885|405.1253|413.4469|333.3377|375.0439|403.8147|441.0596|426.9565|430.7838|479.2638|457.4592|525.0078|547.0705|582.0869|529.9314|676.2981|791.9268|825.5536|922.1312|1096.458|1007.2903|1037.4219|1077.9808|1122.7069|1227.7956|1216.3638|1353.563|1499.7671|1183.3429|1322.1095|1413.886|1325.73|1377.6938|1382.6243|1418.49|1120.4142|1201.6932|1360.9433|1271.86|998.3269|886.1441|1088.5819|1109.8317|1202.3407|1068.5541|1164.6505|1049.7738|-196.4197|1258.0335|1245.4845|1494.1453|-9.8336|1414.9975|1417.6356|-354.3047|-210.2574|275.3864|505.5631|834.504|157.839|538.8748|441.6417|655.8597|495.1484|796.0019|955.4157|1243.434|1105.9929|1018.9966|1037.0304|819.0703|738.806|553.4173|440.9763|594.9084|1290.125|1422.8049|1888.0979|1349.2766|1437.8275|2050.494|2370.7953|2129.2376|1575.3517|1821.7788|1871.162|2605.2442|2781.1772|2599.7803|2293.2045|2717.3429|2692.8543|3101.8283|2733.7751|3090.4171|3432.0611|3506.2762|3561.1808|3316.2459|3733.7248|5466.0986|5961.6831|6460.9489|5900.17|5563.686|
2025-07-04 12:21:37|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:21:38|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|76.5328|94.3794|83.6923|93.7477|84.871|71.1498|70.3458|61.7949|61.0639|56.6725|71.7658|59.087|62.3105|70.8873|82.7832|72.7411|90.2028|91.7184|89.5145|78.1221|87.1871|91.1165|74.12|63.3928|41.2727|36.3557|36.9049|51.4025|38.5202|55.8503|64.1356|83.419|90.732|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1969|217.0471|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2363.1276|1767.8914|1673.7583|1396.4089|1719.3132|1419.9925|1856.8386|1802.3302|2114.6189|1598.1021|1091.0682|1124.5923|1135.9456|895.3708|808.0838|858.6937|1010.5607|722.4268|688.0202|787.0261|692.9165|770.5443|764.7496|692.2352|943.9651|
2025-07-04 12:21:43|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5813|204.985|209.1139|208.391|258.7468|258.7468|251.7803|253.9088|263.2445|252.2999|264.0728|86.5566|94.0368|275.198|274.8125|268.4202|260.4514|269.3984|250.1386|500.3456|471.344|509.0866|508.0049|501.5827|543.2119|509.2368|513.799|504.4864|508.4312|490.552|448.1311|448.0094|499.872|386.4122|384.4922|388.7706|430.8065|420.8606|472.9386|518.779|408.9976|585.8608|608.3196|696.5919|502.5155|736.6412|760.2354|838.3565|1251.5942|1116.4191|1225.3004|1213.9618|1233.0668|1255.2476|1301.4732|1342.7005|1325.6688|1491.2682|1625.9256|1332.5339|1281.8306|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|1916.5031|2173.9503|2379.4886|2507.2751|2947.1699|2763.3759|2766.3655|2733.0283|2856.8076|3056.5833|3028.0537|3480.0264|3950.9177|3641.8747|3724.83|3945.0667|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4592.6087|3527.653|3516.0574|3306.926|3571.4766|3959.6351|4169.2862|4075.0548|4293.7723|4519.8729|4023.5795|3681.7327|3715.4073|3610.1168|3584.0005|3604.0879|3859.6947|4035.938|3972.2491|4579.8083|4888.8058|4498.2995|4499.8869|
2025-07-04 12:21:47|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|5908.754|6042.4747|7817.6|7260.3606|8071.3873|8912.7424|8553.8446|8175.4729|7202.4837|7562.8643|7235.5345|6770.6655|6549.2553|6620.3741|6673.5329|7399.6305|7287.3977|7823.0754|7790.1504|
2025-07-04 12:21:50|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||46.3513|25.6916|20.568|25.6916|40.5853|41.2252|43.5626|68.6566|60.3087|75.8354|48.0989|49.4894|58.9447|46.6649|54.0675|89.34|76.0344|109.8619|145.1224|83.3138|98.4191|114.9561|210.8489|213.5025|294.0888|279.4333|170.1197|158.078|103.5664|219.706|246.8502|224.6717|216.724|268.1226|310.6701|290.3931|288.0533|248.2593|335.2547|330.8991|376.314|336.421|362.6716|327.8569|337.2526|282.8487|318.5673|403.1672|523.7903|684.2895|828.2919|1179.6425|1024.9645|841.0493|921.4843|533.0298|562.0963|446.7965|515.7075|613.7933|474.2187|427.3736|635.9127|923.5801|1062.0752|1249.0129|1259.8823|1633.4169|1871.0235|1865.1523|2234.9331|2180.1609|2185.9817|2795.8506|2359.5135|2780.7482|2982.5058|2666.1798|3143.5656|3513.5625|3506.5895|3351.729|3040.8009|3036.5626|2872.2221|3498.7457|3887.6552|3366.0689|2825.2573|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2506.1339|2733.9434|3463.8322|1725.2666|1835.8805|1287.6148|2622.0859|2814.292|3318.6627|3154.6456|3363.1001|3029.6486|2495.4256|1937.804|2305.3762|2422.0816|2375.7228|2066.2393|2994.509|2873.2607|3087.0778|3367.5661|2967.6055|1759.0231|1559.5185|
2025-07-04 12:21:54|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9381.062|10655.8553|10139.4435|8359.1854|9381.6021|7096.9771|8262.4799|6922.9799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40144.931|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|43967.8168|30034.1347|35383.4007|33018.1209|35498.2566|34656.4537|31290.5585|25380.7374|25920.2334|25804.1394|20420.1325|20441.8085|26530.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39110.0597|56268.8354|61951.9044|49880.3933|45149.0162|44413.2039|41397.192|41268.482|51688.1901|40715.0575|34439.5913|39609.3708|40310.1362|38250.0906|37929.7908|41089.8511|36452.4364|38663.0029|45463.0005|37027.8466|43402.4882|45295.3935|
2025-07-04 12:21:59|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.918|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|1783.0162|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1525.0053|1575.3694|1448.2713|1418.1312|1552.7497|2240.1145|2580.8944|3315.2363|3127.9644|2796.9643|2794.5794|2457.7119|2062.2689|2561.7344|2191.6651|2864.264|2712.8393|3170.6275|4093.202|4855.3242|6348.6822|6637.557|6883.1562|7363.3038|
2025-07-04 12:22:02|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:22:03|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.1876|404.122|357.071|169.07|162.8502|215.18|188.057|180.4935|225.853|245.1079|158.1605|164.8681|161.5799|164.6134|118.5|97.6385|94.2105|110.0198|120.9041|101.6383|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|12367.7844|14460.5991|12522.2033|6293.8997|6078.9693|4984.2134|3922.8197|3949.6981|3877.1363|3743.3373|3751.107|4373.0464|3962.6902|3183.4813|3393.0385|3018.573|3193.629|2280.7066|2040.9673|
2025-07-04 12:22:07|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8854|311.5591|253.2684|234.1475|314.0045|402.2539|293.3108|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|707.568|654.8565|764.7876|785.2217|764.4454|703.9672|673.8804|786.3038|961.2379|1053.6331|861.5149|948.9779|1078.1778|926.9307|826.1886|712.9731|807.8966|749.588|982.7308|1266.749|1324.039|1839.6815|2119.2792|2256.2463|2302.9211|2309.7412|1974.0327|2318.8068|2149.2105|2008.2548|2255.4693|2914.9306|3108.6182|2991.2131|3141.2956|3435.8279|3897.79|3604.3932|3408.4933|3569.9029|5608.0214|5708.5981|5394.5734|6159.6703|6013.7847|5533.0044|4902.0409|5636.964|4808.9808|6690.2548|6494.1484|10686.4569|13356.3778|13479.8428|13361.412|13344.41|12817.9002|12397.2386|12417.4963|11660.5537|11928.8065|14068.178|13457.5826|13461.2953|15055.507|14267.0456||
2025-07-04 12:22:10|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9713|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5593|1039.5467|963.958|1142.9764|1268.8984|1048.0975|983.9605|977.6301|1256.87|1201.2293|1093.261|1208.5838|879.1908|799.6271|781.4909|892.2619|935.8642|1035.4428|1087.2445|995.7026|1045.9137|975.993|1015.7098|847.4773|876.7979|967.3427|943.3765|975.9315|950.5354|913.1288|942.8789|897.2407|1023.3652|1009.4483|909.7956|1188.1408|1650.8584|1328.3661|1569.099|1557.0052|1643.7076|1585.7828|1381.8761|1265.4162|1342.8207|1397.8064|1021.7268|728.2436|946.5589|1026.766|1107.4307|1159.8045|1178.6825|1091.5109|1151.5045|1184.5336|1204.2471|1187.8988|1218.2208|1579.0571|1983.3232|1846.9186|1958.9625|2404.4968|2427.67|2206.8858|2911.3851|2847.7724|2872.1518|2853.0252|2670.6415|2946.4065|2787.2956|2474.4533|2597.5589|2521.0963|2874.0868|2968.6326|2927.0366|3176.0413|3256.6504|3216.0364|5105.2315|4855.1737|4923.5481|5098.9257|4542.6956|4689.3821|4100.3363|4148.9074|4423.2781|3911.8905|3797.5098|4286.148|4390.1946|4601.9177|5272.1515|5147.23|5416.4908|5477.6819|5646.4243|5315.0032|5967.389|5501.749|5167.8054|5697.9393|5748.0331|5995.5233|6249.8368|6568.4948|6045.0604|5150.1712|5028.5753||
2025-07-04 12:22:15|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2894.8438|3358.9578|3076.1968|2302.9865|2856.1435|3218.4495|3047.7077|3171.0878|3289.8542|3188.2457|3776.0166|2959.3556|2666.1156|2601.5087|3005.4725|3031.927|3667.6938|3101.5269|4027.2542|4156.5234|3936.724|4676.9064|3403.8676|3011.7348|3062.7085|
2025-07-04 12:22:18|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||253.6|308.6|296|281.95|335.693|333.3695|326.5608|285.4695|293.644|377.8555|331.879|383.452|371.3125|431.7465|412.872|424.625|421.412|512.4508|432.139|557.7108|719.6173|558.6948|662.1622|658.1622|488.639|474.1637|433.9035|464.8844|554.3867|588.6247|845.846|1167.3096|785.8529|737.233|620.5446|643.3193|563.1483|590.6154|581.8431|520.241|462.6574|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4531.7266|4584.6689|4872.8475|3013.5201|4219.8292|4499.8276|6268.2085|6400.905|6319.2133|6606.9887|7716.7246|6525.7537|6509.506|5328.1262|5928.1927|6878.5536|7548.3839|6602.8662|7069.5569|6096.8672|6825.8703|6746.6028|5979.7319|5479.9666|5520.9512|
2025-07-04 12:22:22|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2309.3085|2673.887|2843.75|3394.5447|3769.0342|3172.9622|3990.8513|4125.976|4027.821|3935.9374|4028.524|2844.7539|2941.5275|3141.8411|2834.7439|2319.6417|2609.1655|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2074.365|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5001|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|13975.7733|13587.9522|14174.857|14079.2814|13565.2895|13595.6768|5203.5755|5126.8641|4842.2234|4382.6479|4402.4413|4112.9085|4283.0003|4319.6205|4208.9127|4712.6887|4597.0432|4451.9852|4432.6067|
2025-07-04 12:22:27|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|456.2962|425.4901|309.8929|319.3102|385.5209|491.3001|499.8533|488.7899|712.6218|717.4633|768.8035|849.5995|1038.2452|1011.1648|1042.985|894.3679|1746.0279|1458.0532|1491.7017|1570.5657|1510.3615|1701.0654|1643.9992|1731.6456|1964.1145|1741.5426|1766.4883|1735.4923|1925.9163|1988.7581|2507.9062|3158.4444|3175.4489|2897.8628|2605.6788|2987.3679|2841.2585|3234.2321|2999.2985|3464.6022|3215.1392|3047.724|3386.6778|4199.1424|4378.712|4554.2432|4849.5638|5072.3182|6624.431|5245.2181|5194.4705|5348.6736|5303.1654|5329.9045|5622.6828|5960.3922|5851.5014|5739.0124|5922.6536|6275.5025|6245.1812|5967.0828|6077.7514|3250.4504|6683.5715|6613.408|6662.3327|3954.7516|6727.2045|6121.3268|6071.582|3522.6863|6126.7095|5672.7734|7003.5215|4387.0191|5002.6846|5138.5802|5009.2737|2970.7167|5481.6174|5333.2678|5431.5339|3618.7823|5342.1459|4984.0795|4629.5157|3588.9367|5506.5067|5077.3879|4550.8486|2482.8812|3146.921|3239.927|3875.8865|3066.9172|4283.052|4090.1319|3909.4238|2640.2168|3290.1203|4021.7171|4186.7156|2761.3789|3480.8527|3930.7372|3837.3793|3582.9546|4754.4611|5002.971|5341.1181|3951.6101|7817.7302|8772.6066|8303.5038|4366.2651|6507.6763|7535.4417|7388.0999|5593.8847|6063.6354|5186.3004|5794.9171|4530.3683|7495.6707|6126.5204|6181.6733|4805.8111|6864.2418|7029.3077|6903.1402|5351.2956|7682.5246|5619.4444|5712.9906|6771.1025|6616.0291|6049.8429|7217.7893|6524.6131|6717.0178|6742.2149|
2025-07-04 12:22:31|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3502.5235|1476.6376|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0855|1576.3395|1400.4743|1096.8454|1544.6588|3133.6591|3283.5124|2880.335|6186.9164|4475.1233|2927.5998|2892.8071|1962.2627|3250.3301|2352.2023|2969.3177|1620.6767|1909.8357|1524.3903|1970.508|2163.7974|2969.2131|1755.46|2595.9302|
2025-07-04 12:22:34|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|555.3898|538.3128|515.47|510.564|359.3716|547.33|639.505|499.095|459.0298|533.1548|585.8674|511.4497|496.1723|540.5491|567.5654|435.0004|526.2349|453.1216|550.7199|635.1602|449.7231|491.5748|522.113|577.3378|638.0413|528.274|612.8896|727.3265|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.6206|6250.1965|5831.6084|3763.2387|4171.2432|3203.4091|3672.935|3640.7914|4252.3998|4547.7871|4534.6837|4733.2036|4934.7903|4784.7191|4947.2101|4985.4831|4963.1375|4714.565|4078.4986|4332.495|
2025-07-04 12:22:39|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-07-04 12:22:41|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2766|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|46.4721|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1343|13614.9649|15654.5553|22897.1995|21663.8172|22525.8116|17403.2768|14666.8112|12758.1097|7878.1876|7417.3179|10362.6458|13483.5261|18679.3718|13773.5361|13799.7133|13727.4253|9832.8288|13807.5116|12540.9292|9642.2748|11537.9699|
2025-07-04 12:22:44|russ2000_0219|VAC|enterprise_value|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1715.3185|1686.0071|1697.0116|1938.946|2084.876|2100.7907|2099.6188|2245.2619|2349.2084|2326.1214|2323.4591|2666.6591|2974.9522|2871.7299|2923.3492|2396.1247|2327.9663|2442.7582|2774.0522|2356.7726|3270.8407|3484.3741|3859.698|4141.139|4231.9197|4314.5247|4024.8132|7586.0522|7791.7939|8477.3679|8217.5952|8533.1082|6337.9587|7297.4552|7624.2564|7780.3573|11004.1901|11566.4307|10342.4141|10693.6813|10760.1849|10332.3823|9426.3251|9785.9396|9157.2589|9674.5193|9203.6274|7769.4841|8412.2118|8481.8389|7823.9541|7623.8632|7114.3689|6831.8123|7669.9682|
2025-07-04 12:22:47|russ2000_0220|CHE|enterprise_value|0||||||||304.7304|353.1873|333.0411|315.0475|351.947|396.09|399.472|357.5533|327.485|381.0118|391.4675|385.9009|347.167|384.0485|357.807|377.61|407.9825|456.1225|473.0688|513.4058|488.801|445.7546|427.8966|335.5915|314.5493|363.8894|314.8555|321.7695|384.384|398.9279|380.0623|305.8233|409.2055|411.7799|430.5198|443.3656|445.0695|481.695|516.4805|514.4885|484.2444|466.875|502.3478|498.4315|522.2188|482.4411|491.397|547.396|524.848|532.006|560.3361|361.425|435.6081|428.7688|372.4944|315.5254|392.3025|319.5905|406.9298|382.652|370.5855|394.898|375.5864|403.1881|407.7626|413.9006|426.8087|332.4727|386.758|431.2901|413.8898|336.8801|335.3402|293.9716|359.8947|304.6539|432.9324|903.5815|845.7077|939.148|1059.6723|1194.7388|1266.6602|1313.984|1468.6365|1701.2427|1594.2987|1008.0721|1076.3226|1358.9647|1856.113|1705.4497|1558.8228|1193.8663|1065.107|1128.9442|1054.4059|1025.8156|1025.3312|1098.5027|1124.5813|1283.4959|1291.6643|1318.418|1460.7012|1518.1903|1514.4663|1236.1862|1104.6068|1339.7999|1265.1526|1440.0439|1376.4757|1613.1186|1417.3683|1358.9813|1446.4934|1715.2185|1752.2528|1905.3685|1918.2083|2171.9327|2345.4415|2352.5285|2592.8334|2372.3127|2336.9803|2378.0456|2689.9325|3037.8831|3382.0703|3289.5593|3987.6581|4477.5748|5268.4618|5179.7838|4580.9008|5193.2118|5826.8993|6805.9374|7087.096|7007.4492|7160.2975|7549.6821|8309.6055|7124.1569|7372.4768|7131.7794|8041.414|7683.8297|7103.371|6584.8472|7615.9182|8040.0935|8006.6179|7626.2478|8527.6413|9369.7147|7913.1926|8765.6421|7533.6837|8827.9419|6949.6604|
2025-07-04 12:22:51|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|867.872|644.0242|683.096|578.178|1083.6765|1925.6355|3324.4625|1525.1932|1085.6432|1183.998|1300.7014|1258.1083|974.2345|927.7684|1295.78|1017.9438|889.0608|682.7876|526.542|791.151|576.819|762.4939|824.127|1033.8346|1479.6095|1359.5711|2658.589|1206.026|1193.9227|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|130.7868|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3274.853|3158.0775|3509.297|4381.9975|4400.12|4027.6622|4294.2802|4729.0635|4785.5697|3634.8663|3697.6951|3805.6936|5288.7632|3739.9293|3515.3259|4104.4755|4442.0109|6146.7779|5977.7709|4865.4903|4724.47|4784.0008|
2025-07-04 12:22:56|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-07-04 12:22:57|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||117.209|109.308|125.2023|121.3632|87.2282|131.2823|141.9311|152.721|184.6088|174.2538|230.6062|204.6819|201.6716|183.0182|195.0774|203.6116|212.8904|217.8693|274.8368|302.5266|323.9268|400.038|454.6714|438.5305|390.0669|363.2903|486.8334|520.523|607.8171|712.8624|792.3798|563.7809|460.5131|632.7695|826.3995|704.7831|767.4409|601.3229|615.6044|491.0333|483.6053|608.128|675.2844|582.3182|616.0957|676.851|589.2377|469.2335|429.7083|339.7891|426.8168|347.4099|550.3634|509.1393|578.5598|691.956|877.1594|1267.1323|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|703.3085|641.6508|784.4505|784.3804|873.4652|763.672|816.4193|1073.506|1179.9939|1202.3212|1492.3642|1280.775|1489.647|1299.5781|1437.2138|1457.7238|1571.9779|1563.0294|1588.73|1672.5443|1614.0415|1714.7328|1696.1125|1894.94|1954.4989|1943.4934|1626.0896|1594.1094|1662.2457|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7918|2378.3298|1846.1789|2185.3217|1999.0989|1702.3255|2213.6057|2089.6925|2014.4409|2134.9845|1595.8841|1774.6568|1791.8521|2227.5854|2599.1341|2765.6369|2659.7183|3325.4096|3289.267|2853.9304|3171.0953|3038.0046|3478.2565|3845.8018|3436.0944|4154.9756|4819.2928|4964.6967|7372.6266|8117.2237|7757.3162|7725.8642|
2025-07-04 12:23:02|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2622.2978|2890.3776|3749.896|4072.6138|3279.8994|4173.1635|5773.3217|4904.785|4307.1187|3921.1359|3404.2648|3478.9636|3134.6348|3329.5064|4027.1988|2879.19|3048.6228|2798.7239|2576.2896|2576.1813|
2025-07-04 12:23:07|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:23:08|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|4230.7512|4925.243|4005.9644|3975.1337|3445.4006|2838.1132|2805.6908|2385.735|3220.0998|3279.8099|2948.4395|3287.2991|4093.8624|3805.6035|3713.8799|3851.1513|4509.3322|4700.4935|5060.3975|
2025-07-04 12:23:11|russ2000_0229|TTWO|enterprise_value|0.48126561199001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5802|75.2465|70.1083|84.0993|85.3791|75.2183|75.9452|180.2436|195.3454|206.8383|250.726|373.1161|267.1774|382.8107|440.3537|546.4413|544.1287|771.066|540.5694|759.6884|872.058|643.0879|933.0138|723.5791|773.1408|905.155|1437.1412|1387.2905|1115.222|1105.8886|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8719|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|845.8646|899.6936|755.6044|738.5631|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1134.713|745.4379|1012.1199|1353.3682|1419.464|1520.8741|1558.9439|1534.8526|1375.2388|1486.0596|1558.9495|1624.9788|1590.9495|2060.1952|2321.5704|2414.9612|2282.6684|2805.7295|3345.3941|4763.184|5286.7542|7232.4421|10695.223|9841.3123|9556.4254|13365.1537|12710.8438|9078.4435|9226.4113|11584.8044|12682.0844|10685.3643|12292.1436|15215.7477|16864.13|17974.3039|17339.0316|17286.7524|18749.2935|15836.332|11881.1046|23081.314|22923.625|21446.3385|23517.389|28003.098|25580.2|27245.2317|26702.264|28892.864|31190.257|39594.85|42120.4049|46108.6936|
2025-07-04 12:23:16|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8509|878.6489|1058.899|1109.0193|1324.306|1512.0608|1823.2379|1749.5568|1917.4892|2353.9965|2671.4858|2748.3038|2740.3614|3124.0802|3639.3713|6841.6622|6900.769|6800.8384|6912.0852|6595.8243|7665.9323|8101.8777|8300.1765|7978.3658|7989.1566|7944.7231|7701.9221|7956.8463|7574.4093|7057.4947|8360.2753|8194.6668|8404.0539|9074.0519|6961.7099|7272.6046|6715.3767|7129.1921|8181.4254|8139.1413|8207.7825|8221.6476|8837.7136|7141.2073|6572.9726|6735.7748|6219.4865|5981.5873|6330.2071|6641.8891|5711.313|5346.2211|5505.997|5268.6172|5336.9896|5272.1053|
2025-07-04 12:23:18|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:23:19|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.72|167.5719|192.4422|373.2199|352.108|591.343|530.6549|622.4513|701.0755|525.6347|631.5943|278.8597|685.8078|579.4283|777.8374|1030.8555|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.4341|1618.9604|1710.3027|1594.8189|1533.0281|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3911.4097|4305.3877|3983.6333|4586.076|5229.2302|4970.5051|5301.8037|4749.0623|5708.3666|5427.9193|5082.394|5046.6412|6045.9032|6498.4249|7181.324|7386.5405|7532.5599|8211.5227|9658.8871|10695.4528|10028.2997|10657.8958|
2025-07-04 12:23:23|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.1793|243.6404|195.2885|190.002|187.9269|341.443|482.8228|260.8533|231.0219|268.4607|338.7362|448.1601|602.5297|624.8883|495.968|682.3125|535.4062|309.4459|450.175|605.0585|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5188.0093|6406.4043|7525.8187|6756.7464|9641.6596|11911.0619|15415.5018|15034.1854|15545.2819|21839.2368|21633.8089|23097.2929|18482.5841|16624.5097|16063.0865|21733.8942|23279.0673|20138.212|28233.3684|31647.1895|38884.0728|40651.6513|28772.9574|27424.9027|33991.8104|
2025-07-04 12:23:26|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:23:27|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-07-04 12:23:30|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-07-04 12:23:31|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6305|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|6906.7249|8240.4141|7455.7461|7312.6912|7633.2606|7213.5906|7224.6323|7675.996|7966.297|7944.4288|7802.6702|8338.056|7573.7365|8651.2988|8591.7725|8290.8665|9236.524|7289.062|7887.7519|7792.1766|
2025-07-04 12:23:34|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.5319|31.6922|34.833|35.781|33.781|39.6895|47.404|59.1404|48.8478|56.0904|56.9914|49.0453|50.1547|53.985|65.8878|93.5425|86.6045|108.0887|108.5214|95.8423|121.0145|139.6|132.1236|113.2646|169.3068|194.922|232.876|185.7688|169.8073|218.12|248.715|267.574|256.4748|199.2765|260.9882|252.9323|306.5925|300.5313|281.654|372.7972|247.2115|274.8398|316.7458|348.058|569.94|655.9577|990.661|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1527.148|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0707|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7337|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6840.9458|7607.0082|7525.6247|7657.0395|7698.8926|8287.6173|8782.3264|8216.2645|7605.7263|8516.9521|8449.947|9350.8695|8641.2682|8863.1671|9979.7027|11001.1401|12636.3778|11941.8182|10956.8298|13370.9397|
2025-07-04 12:23:38|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6403|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|1867.117|1863.3343|1971.2611|2282.7676|2407.197|2193.7399|1806.9225|1608.3647|1818.9765|1739.7809|1790.4331|1711.2963|1885.5955|1635.1501|1655.6309|1834.6196|1718.0725|1689.8557|1738.251|
2025-07-04 12:23:42|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|333.8055|226.3554|255.0787|220.6333|110.5861|105.8104|166.0487|124.0244|213.5963|425.7838|393.616|273.016|451.0113|656.4691|558.5448|406.6863|403.3048|431.3043|428.1151|109.3688|269.4945|438.1404|660.463|288.788|374.5338|398.0882|342.1148|267.4702|239.4813|395.8448|451.1099|430.904|585.3772|189.7516|492.2003|276.9025|515.0426|414.4801|530.2027|134.7591|163.012|163.1187|187.5021|-44.0763|424.7635|585.5068|370.7064|297.82|595.0509|696.8764|483.7562|270.3877|237.2269|466.1513|517.9204|468.7995|729.7079|638.682|653.6586|787.4429|813.3944|921.1428|1074.7904|876.2026|1128.0696|1036.5362|1212.3385|1067.8447|1177.1217|1169.9263|1341.1237|848.5117|1054.0731|1690.3516|1680.1831|1064.5321|525.1809|553.5711|859.0711|130.9823|645.5039|446.5172|480.8214|514.8373|-776.8821|8.5839|627.6837|-6194.0603|368.1632|1393.184|1410.5332|-6552.1198|-6799.1331|-5701.9646|-6234.0212|-6464.8983|-5154.0084|-4707.5361|-5653.8969|-6296.4841|-5577.6266|-5215.4212|-5265.0994|-5397.5616|-4966.4835|-4780.7609|-4082.1264|-3696.7125|-3469.5114|-3117.8516|-2646.6564|-4335.3306|-3388.8156|-2608.1832|-3337.7486|-5158.4063|-5181.4309|-5157.6609|-4971.3716|-5705.3797|-6720.1933|-8099.4364|-8135.6494|-9258.8115|-9271.5319|-11106.838|-12381.3003|-15821.7048|-10288.9054|-5493.1617|-4814.0618|-4269.1867|-4519.8422|-6133.039|-4647.4813|-7235.6739|-7947.5363|-7261.9488|-8632.0488|-10439.3164|-13184.6318|-12876.3015|
2025-07-04 12:23:46|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1143|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|182.5689|158.2945|82.11|114.3236|137.1056|152.2875|197.2285|213.047|243.745|206.3165|155.4635|127.7487|153.0829|170.8395|369.9632|1260.75|652.7625|554.3005|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.9229|74.1619|78.323|97.653|92.111|101.6045|113.5109|80.2099|100.718|100.7883|104.0662|197.5349|273.3809|253.2407|223.5489|224.2663|253.5891|312.1471|511.8416|445.4601|372.2132|320.3863|384.4228|368.4311|250.6691|163.0411|198.1373|280.4274|304.8863|317.448|238.5007|224.68|363.9067|379.1189|416.4379|331.0304|478.8009|716.4102|675.6758|1500.7855|1469.3265|1728.3474|1791.092|2124.3102|2061.9879|2334.2367|2306.0971|1808.6669|2050.4846|2359.7338|2320.4997|2742.7192|3065.3049|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|5178.33|5765.91|5828.88|6804.751|6605.058|6645.216|4701.049|4991.62|4913.995|4961.499|4469.714|4903.924|5310.292|5672.985|4946.935|5085.728|4574.854|3604.8541|3303.404|
2025-07-04 12:23:51|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||
2025-07-04 12:23:52|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:23:53|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2403|1696.7781|1815.1539|1917.3575|1839.875|1898.85|1868.36|1892.5773|1907.0655|1981.6|2226.425|2220.8505|2115.9255|2015.305|1904.455|1731.301|1736.918|1740.1748|1660.337|2780.5988|1671.3681|1852.2226|1906.383|1655.7348|1778.1996|1758.0256|1858.2202|1966.3965|1662.5119|1595.8442|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7963|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9847|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|4905.1155|5232.6738|5279.5142|4875.4332|4461.4757|4442.4011|4882.1703|5521.1423|5309.2014|5048.4588|5237.9606|5737.8038|5259.2992|5324.492|5702.4961|5924.4724|5846|5251.431|5484.7045|5607.4905|5508.5642|5941.7091|5808.9445|6282.6642|5961.9688|
2025-07-04 12:23:57|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||113.3447|119.012|107.5773|115.3469|105.9055|125.43|121.7384|133.696|154.8992|152.8588|161.0114|154.8218|173.745|145.0076|148.9483|143.8602|176.9514|186.6907|202.3058|178.4795|188.3191|183.5599|180.0754|174.9538|189.8751|178.2543|136.12|125.8126|147.2346|145.9931|137.9346|136.6346|152.7275|140.4561|150.6874|132.1926|147.2993|172.658|153.2727|158.809|192.1676|229.1601|193.4|176.4603|222.0228|271.01|306.179|316.2265|385.1669|389.3487|336.4881|372.4763|391.3713|447.9579|407.62|458.7549|557.1509|508.2082|530.6707|526.725|551.488|569.2|537.0105|472.79|400.5616|460.1423|526.8163|520.51|624.4919|547.9973|724.1204|757.9672|802.4211|820.675|1041.0547|1147.4118|1042.6139|1077.6814|1146.032|1291.7348|1368.5513|1039.7338|1146.1691|1094.0879|1373.8939|1683.4356|1502.2208|1798.7092|1878.7927|1874.5046|1649.5159|1966.9102|2207.2576|2128.557|2255.5575|2185.3843|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|1920.9085|2235.5672|2274.2534|2100.6811|2149.6328|1671.2673|1629.8588|1522.4595|1536.5266|1627.5108|1344.9499|974.3447|957.392|942.4273|788.7353|868.0161|795.5954|553.7654|473.8702|
2025-07-04 12:24:01|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|2889.4085|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|2996.4086|3573.8548|3595.6003|3508.4586|3774.2629|2087.3592|2892.4736|2873.7519|3407.9266|4707.6998|6069.0393|6157.932|6162.7492|8252.2343|7717.2199|6699.564|7804.0838|6445.8368|6903.0595|9694.0139|9400.6971|10188.0792|9606.9143|8351.2606|10576.1851|9994.8737|9593.404|
2025-07-04 12:24:04|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|204.7043|201.8785|200.9805|196.8373|199.5528|200.4874|205.4631|208.8838|225.2322|235.6972|283.3|283.6321|329.8451|363.4|428.4198|419.6472|550.754|538.3632|558.1725|605.1889|613.0546|633.0713|622.0213|599.2319|605.9129|655.3384|653.4732|729.1191|226.5833|730.0118|745.9021|730.1961|378.4071|932.7024|920.1532|980.1541|1060.3745|1194.0217|1291.2997|1448.8249|892.2512|1638.9673|1781.317|1846.1014|1061.9294|2063.4722|2664.0468|2514.6744|1093.9722|2454.5376|2515.495|2531.4519|4656.9587|4420.3567|5492.2054|5037.2263|4366.1079|4268.4204|4352.3399|3708.0801|2830.195|2973.9529|3015.8972|3056.3598|3061.8874|2983.7483|3132.6453|3092.8827|3253.3298|3237.8222|2980.4259|3050.6018|3263.2111|3125.8767|3348.4729|3829.39|4207.3024|4271.4085|4201.9521|4105.1109|4415.7578|4663.7353|4337.9391|4645.4781|4202.6191|4275.9638|3915.0617|3819.5312|4099.2356|4426.4889|4545.9822|4328.0946|4173.8646|4094.6511|4194.8231|4283.371|3854.1484|4011.4358|3971.6091|3432.1721|3438.9222|3580.6458|3844.8795|3875.6124|3651.9609|4263.2618|4172.3113|4066.5026|4274.7009|4629.7624|4860.3932|5640.3459|5922.3381|4558.8493|4292.8803|4449.1494|4322.8443|4302.9257|4296.7231|4376.138|4060.2094|4161.8833|4508.2929|3952.0219|4141.9991|4024.8885|
2025-07-04 12:24:08|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||
2025-07-04 12:24:10|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.4644|62.0124|49.1196|46.9811|42.9126|38.3547|49.5505|44.5175|63.8406|62.9126|46.3085|42.4927|38.9986|36.3956|33.8894|105.1385|403.589|358.0133|293.9505|89.0044|147.0681|203.0595|124.7707|133.4045|164.0624|164.5439|110.2568|164.4802|153.1514|170.8824|221.1149|308.0095|298.2629|233.0512|178.8931|201.5312|155.0124|233.6479|294.5624|264.6693|374.7632|337.6572|293.9911|348.0803|411.9972|481.4198|527.3855|604.0544|421.0631|426.6207|315.8277|270.4023|260.7727|280.8069|372.5972|401.1442|372.3849|594.2854|860.0239|1081.4333|2067.0825|1243.7119|2091.7688|1251.7899|1343.2631|1095.8066|1305.11|984.8337|1101.7457|1072.2164|1203.9772|1342.9439|1204.1427|1149.7532|1251.7118|986.4125|1851.8213|2188.657|1226.446|2095.4989|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5679.9105|6646.5511|7781.2827|10547.131|10051.8995|9370.7981|7802.3179|6622.0466|7850.358|4434.1367|3917.017|4453.8496|6257.5615|6041.2576|6766.7615|8324.0393|7431.4594|9286.3662|9239.3919|6545.3531|6398.4212|6617.5219|
2025-07-04 12:24:13|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:24:14|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||
2025-07-04 12:24:16|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7350.5684|10108.5026|10794.3682|10299.5218|10357.6273|8409.5978|8574.8267|6285.3574|7938.7641|10545.0102|10566.5405|10715.396|9421.1256|9444.8119|7738.1614|3593.8109|4478.0591|4630.0093|3618.0269|6673.3963|
2025-07-04 12:24:18|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||
2025-07-04 12:24:21|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.8135|39.2738|59.9666|54.75|39.816|28.5|17.4145|20.031|44.495|39.4788|59.9362|85.45|155.5125|132.0124|140.9804|168.1458|173.1084|212.2462|314.753|334.8392|253.452|139.8851|106.077|102.8804|165.0147|205.8528|256.7193|203.8814|211.6832|214.808|140.7052|139.1733|78.422|83.2574|99.5918|231.8384|405.181|220.5569|192.3118|196.7914|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.5902|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|255.1092|279.3169|245.558|448.7954|796.2201|769.8444|898.6417|838.4928|1235.0658|1800.6456|2187.2174|1883.309|2033.8294|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6433.9969|7162.1022|17130.3191|13805.9419|15400.8324|10168.8703|5200.8574|2742.4127|1096.3686|-194.2821|-349.1784|196.9627|348.4936|99.7769|260.0896|1577.6858|1123.6259|586.0658|468.9819|459.0599|
2025-07-04 12:24:24|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||
2025-07-04 12:24:26|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|504.356|403.151|548.5652|719.1443|687.7917|998.2018|1009.5592|891.8041|502.916|418.1473|551.4777|601.9396|633.3096|511.7469|434.1625|385.8257|536.6998|616.5579|234.4637|326.2556|426.3708|134.0728|159.7268|164.1436|92.5528|157.9815|218.9028|345.2874|349.1856|485.5496|662.8652|584.117|100.9714|392.9572|949.76|412.198|350.43|440.0806|533.6761|764.8851|892.605|533.717|660.866|892.6862|310.0597|822.2517|995.8873|1166.8708|978.1503|536.858|976.0266|95.0617|415.5701|-30.1867|-1198.8|208.8112|167.1702|709.1508|1067.2676|1843.1059|5123.3327|3848.7616|5682.7141|5215.272|4162.1553|5369.026|4169.7743|7591.016|7354.683|9094.636|9787.2941|10757.872|11592.872|13729.776|14374.6175|10361.901|13927.99|13821.208|10184.4853|10763.142|12588.352|13359.825|17650.6616|11076.4946|14168.73|10002.868|11279.6973|10242.442|
2025-07-04 12:24:29|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||77.1821|101.7417|156.4185|187.7123|125.2429|107.2725|158.5512|197.5557|233.4818|298.1823|370.5305|403.6583|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1149|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|1917.0394|2512.2599|2254.5405|2286.6982|2226.3984|2345.9568|2197.1973|2459.6661|3188.0034|2996.0246|3048.551|2708.7729|2766.3424|3311.7973|3512.3218|3581.8983|3988.2857|4005.5112|4642.5534|
2025-07-04 12:24:33|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8|11.4256|-593.9441|-333.2169|-767.1173|-1624.3891|-1444.1429|-4164.5144|-8086.3189|-10708.4473|-12738.2493|1827.733|-13623.7268|-13854.4756|-16038.23|2767.4024|2896.8975|3938.4052|3764.3365|3996.9508|4380.2288|5054.1139|6505.2583|6629.2766|6946.0281|6699.7584|6676.1856|3650.6701|3803.6259|3926.6769|3943.1102|3877.6322|4017.6194|4020.5384|4322.6065|4101.9478|3875.8216|3923.7664|3775.0852|4095.288|4230.8264|4349.9833|4442.6794|2332.5671|1711.326|1531.9443|913.9163|1350.2474|1477.8472|1197.1087|1126.9019|836.2206|646.3772|591.8212|603.007|556.99|688.31|525.0538|584.0225|675.787|675.6588|732.4256|730.2294|618.4945|638.9425|
2025-07-04 12:24:36|russ2000_0263|ENTG|enterprise_value|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1048.5302|1137.4005|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2201.2783|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|5977.1541|5558.4195|7126.6057|6627.5758|7764.886|8969.6511|10992.675|15219.8289|16090.4708|16331.1018|18464.0666|19665.3866|15501.8637|17937.452|16978.717|16599.249|15468.3445|21203.606|17845.3925|25314.8916|22993.416|22448.967|19504.6186|18231.6993|13860.8142|16760.896|
2025-07-04 12:24:40|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|185.4206|165.2894|183.4339|186.8533|204.3122|223.8195|239.9914|241.5321|270.8229|270.1835|289.0096|280.8477|365.671|294.0268|302.6083|332.425|390.0324|390.1111|347.0832|314.1252|309.0419|348.1882|382.9882|346.0355|340.3943|306.6913|338.4629|299.2881|404.0494|646.5659|704.0309|716.5735|665.5598|747.442|768.0879|421.3426|923.7488|893.8186|1156.0039|1253.088|1316.5487|1624.9557|1571.7596|1704.5287|1547.8856|1846.9017|1735.2171|1613.5613|1534.9626|1398.1049|1640.9888|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2208.5028|1190.2106|1127.6685|1535.1254|1515.9207|1733.6742|1936.3141|1602.3811|1718.8684|2076.722|1975.0255|1642.9474|1751.8218|-968.1367|2077.2017|2028.1044|1947.704|-1380.7383|-1354.121|-715.6389|-287.1962|-260.4143|83.8492|-66.8057|-136.2625|-528.7218|-73.3461|-288.0268|-293.6021|-348.1176|-305.1328|-29.887|615.0822|323.4276|550.4034|865.7737|1239.3844|1754.3115|1163.3914|1610.8513|1070.846|1202.5776|1019.0466|1499.2308|1567.2111|351.8951|325.9546|-804.6855|-451.4963|-316.1601|-1218.4387|-1613.9982|-1414.6146|-3829.4436|-1438.0694|-136.8553|157.1697|1030.4147|-22.3825|-50.061|1256.4132|1153.71|1020.5422|2456.3926|2390.8515|2564.8928|1670.0315|
2025-07-04 12:24:44|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9205|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3573.9198|4194.8867|4766.2886|4153.3281|3845.7332|4625.994|4103.2169|3740.6173|3499.1137|3883.6064|4862.3409|4573.9213|4096.446|5253.3627|5441.634|4800.1348|3820.3984|3899.912|3558.2968|2904.7916|
2025-07-04 12:24:48|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9421|259.1837|266.8378|248.1358|267.7384|260.976|361.8576|343.659|472.3797|484.4529|696.0934|796.01|929.5055|828.3815|739.74|995.815|925.9955|880.1738|1116.562|1080.7453|979.308|1218.4495|1281.677|1216.166|1202.6688|698.867|846.3676|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5283|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1453.8829|1517.5442|1643.0353|1992.3165|2302.1478|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3074.3025|3075.4569|3073.5705|4022.8265|4872.6368|5145.8889|4023.6592|3445.17|3121.1915|3419.3706|3079.813|3147.5117|3130.5853|3277.709|2981.6037|2288.2322|2439.5305|2015.3756|2182.6679|2316.1333|
2025-07-04 12:24:52|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|146.9848|135.8173|130.5908|276.3389|226.0882|288.7909|283.7942|266.4707|400.9911|353.1108|353.2065|275.61|290.8374|251.5795|258.4385|164.9945|272.6088|254.7581|209.1204|202.9148|169.6398|211.4971|263.3085|943.363|1386.5445|773.6617|629.899|180.8692|291.8279|530.2687|302.4418|466.1684|444.0675|399.5791|388.7883|747.8895|926.552|1132.5142|720.0847|997.0485|867.9677|896.9096|756.1009|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1397.2232|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1477.8386|1524.9771|1594.9097|1252.1613|1210.4637|920.2512|1278.0545|1306.3448|1372.9381|1405.2213|1862.7558|1651.3671|1736.4879|1507.8911|1451.6453|948.8922|1170.7969|1350.2832|2109.992|1885.7368|2358.5209|2300.7855|2561.1846|3255.6683|4460.1991|4908.2314|5675.3075|
2025-07-04 12:24:56|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||94.1521|80.2967|91.8766|108.2467|93.4003|103.0484|137.9318|155.6119|122.5421|161.4388|181.3681|190.2963|172.8888|209.2937|202.1477|187.855|246.3834|199.2889|216.7161|163.4721|198.5824|212.9504|210.1953|231.8468|266.5459|281.3292|350.3507|315.1618|503.5067|552.0855|573.4341|406.8245|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1261.9148|1286.0001|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1141.7056|1135.7257|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1639.1204|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8498.6988|8832.9505|8085.4018|6805.7563|4930.7392|6372.4109|6061.7045|6844.2408|6876.7769|5753.8284|7567.6271|7315.3156|7129.451|8474.4251|7852.0196|9233.2033|11790.7912|10105.8407|8751.1479|9016.5418|9534.9792|10309.8164|10138.7497|10108.7463|11134.7714|10270.6221|9564.873|10102.0715|10730.3968|9121.953|9092.5305|
2025-07-04 12:25:00|russ2000_0270|EGP|enterprise_value|0.10379746835443|||||||95.834|103.95|98.2012|94.4813|90.7615|91.176|91.176|80.3683|82.847|82.147|79.1612|69.5408|61.2467|55.9078|57.825|59.1033|58.9604|70.7754|70.4593|70.076|63.632|72.48|64.655|54.613|46.027|65.668|65.355|59.908|53.861|61.5894|61.5894|59.776|63.0767|8.8325|5.7575|11.3925|15.8652|112.2908|118.6038|120.7908|141.8343|10.4504|12.5646|147.7687|155.418|152.1387|152.1387|287.8122|307.8193|339.1171|330.6635|375.0142|421.62|480.9131|469.7308|560.275|566.2522|511.3375|542.9188|570.6685|515.3403|781.9715|771.2307|831.6418|814.2994|876.2044|844.4622|737.6805|715.8852|906.2194|893.1988|910.4232|803.966|849.9755|856.7731|900.0231|953.0299|1129.9724|992.7447|1068.492|1141.3871|1280.4902|1276.106|1400.2133|1413.9554|1550.5108|1489.0976|1555.4922|1710.1432|1761.4146|1739.5663|1553.2788|1729.7912|1860.5541|1891.6664|1732.6925|1371.6993|1420.0747|1558.9431|1609.017|1672.3927|1741.7171|1826.308|1704.5105|1816.9282|1939.3019|1995.8366|1956.1385|1961.6802|2255.1814|2265.6133|2358.0039|2334.8277|2588.9598|2736.3075|2790.4548|2851.5837|2870.4717|2881.1137|2912.4866|3123.9478|2905.5882|2812.0292|2923.7318|2803.606|3002.2415|2981.5436|3393.9996|3258.1074|3603.0045|3762.9997|4065.8614|4194.8486|4001.5871|4250.3912|4502.1046|4537.5542|5222.9938|5321.9032|5661.7556|6259.5139|5331.8782|5391.241|6452.0918|6476.9783|7021.1625|7636.6932|8398.6936|9383.7509|9932.9457|9275.229|9049.0776|8521.7761|9102.8232|9185.6828|9769.0351|9237.7358|10290.8486|9139.6814|10745.6161|10085.7792|10640.2602|10015.8584|10355.1111|
2025-07-04 12:25:05|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:25:06|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||
2025-07-04 12:25:07|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0043|742.8931|816.4178|442.5122|560.0619|490.1569|292.478|220.419|331.9132|446.7085|446.6557|412.6073|433.2384|607.0223|654.4545|855.8778|771.248|499.7212|669.1461|741.3187|528.1389|481.7072|412.2063|542.0392|765.8624|978.4934|937.428|1076.4204|1217.483|1290.9722|1583.864|1662.885|2088.1386|1501.7507|1354.7837|1041.5935|1061.4601|1061.8496|1202.084|735.8951|1370.9462|1550.5544|1507.8199|1292.7487|1423.5256|1172.331|909.6566|1337.4325|611.543|251.2613|497.9736|329.4142|396.1645|308.0162|337.5569|463.493|523.0019|492.5889|487.081|247.3724|344.7833|346.1464|288.2909|103.355|266.3719|238.2796|242.0551|66.2423|64.4598|29.7678|39.3421|46.2045|33.8706|
2025-07-04 12:25:11|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|1897.3862|1903.852|1498.4221|1679.1414|1798.8577|1896.8784|1758.4365|1788.0947|2233.1274|2086.9889|2008.245|1952.4767|2322.5516|1866.7262|1674.8135|3021.6226|3058.8206|2724.773|2464.2315|2494.3256|2614.972|2686.5606|3046.7528|3284.34|3279.7717|3572.3132|3889.7387|4220.1486|4686.0644|5273.3255|5660.0925|6922.6758|7251.01|8029.3715|5654.265|6987.955|5776.3785|7183.1627|7250.0375|9176.8783|8270.8047|7249.3485|7078.4718|7282.8844|7416.7572|7095.4996|6552.3224|7147.5008|8063.7566|8633.4965|7685.8125|7801.9078|7409.0391|7693.7045|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9997|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6628.7059|8064.3937|7925.3463|6653.5569|7591.417|7449.6914|7457.3888|4429.975|4478.1493|5012.6417|6028.2865|6056.8258|6378.0573|7609.3466|6726.0969|8005.5653|8641.6502|7958.2232|7578.8758|8605.4538|
2025-07-04 12:25:15|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||
2025-07-04 12:25:18|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.43|89.605|87.611|129.5355|139.122|127.6035|136.212|173.3755|174.352|154.54|163.812|185.1283|165.308|199.46|212.2005|201.872|166.9175|182.368|207.066|223.337|215.0017|214.6407|194.982|230.304|218.945|190.6202|295.157|278.9385|300.4861|345.548|372.8814|394.9485|380.688|346.0308|353.145|353.39|352.57|345.142|361.188|352.9031|368.5119|389.0867|384.343|416.0678|436.9886|389.2789|429.1835|565.4633|527.5569|479.016|526.9402|534.847|620.6815|601.9718|646.5779|701.8085|817.7021|825.7954|895.9047|812.2016|823.835|883.4916|814.5757|1181.8849|1225.5795|1264.0179|1210.8295|1153.7198|1182.2262|1048.5407|980.1256|955.4872|1066.9908|1165.7762|787.0834|677.7713|727.3519|745.1547|745.7555|777.8177|730.8712|804.0209|925.0757|1139.2674|1181.8958|895.265|1029.5908|1230.3487|1287.8388|1502.3564|1527.0246|1710.7398|1717.6551|1952.1274|2187.4826|2132.7058|2079.2227|1804.2959|1904.9539|1994.2415|1703.6631|1456.2742|1394.0668|1644.4876|1668.5282|1994.1149|1891.5974|2120.4782|2142.2868|2261.0002|2301.097|2108.6215|2294.0943|2389.8003|2135.5949|2542.5363|2384.1095|2344.592|2711.8711|2271.3497|2480.9322|2699.7238|3164.8706|3641.7213|3889.8531|3829.8148|4545.5545|4097.8922|3672.698|4016.9608|3857.0248|4566.9288|4958.8823|4192.2358|4471.3946|4973.3623|4481.9157|4774.8633|4367.6552|4377.305|4176.4181|
2025-07-04 12:25:22|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|2213.794|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|1956.4997|1830.2281|2057.8254|2125.5852|1808.1169|1884.8414|1696.014|1464.7694|1693.0871|1372.5812|1299.8727|2123.2242|2406.8798|1954.9915|1537.271|1160.2738|1222.7324|723.5803|593.9531|
2025-07-04 12:25:24|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.2795|295.62|260.3588|278.4546|312.9915|311.2517|269.7404|290.717|361.8811|390.9517|380.1124|397.2461|426.6904|453.3711|521.2528|452.1701|560.6248|476.915|531.6563|573.325|601.6433|599.6342|590.5025|514.997|616.8124|654.2652|586.58|660.83|642.197|627.6277|617.6008|691.6684|709.364|713.1441|610.3166|688.3464|642.9419|612.6655|676.5558|747.7712|754.2888|726.5629|711.1555|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8716|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|3011.1979|3697.4772|4428.8101|4505.8029|4403.6029|5310.6209|5915.6196|5589.448|6523.8076|6826.1303|5679.7631|7121.3579|5740.4907|6789.0638|6985.0515|6446.7857|7358.9164|5922.973|5676.9835||
2025-07-04 12:25:29|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|36.976|36.0385|290.9325|289.995|30.9608|295.5561|301.4936|308.4281|281.0138|483.588|537.5859|539.3604|493.6576|529.0451|612.8628|657.7941|679.8635|911.3344|888.6961|1151.4004|1039.1968|1561.7035|1792.5024|2054.3664|2391.6224|2721.7552|5430.3477|6016.6371|6683.4926|7483.0555|7840.7654|8267.4806|8356.5688|8338.5269|8151.7957|8537.7198|8575.0086|7758.4151|8113.9161|8319.884|9101.7523|8165.5285|8724.9339|8357.0784|7760.0644|8167.6529|8094.6519|7933.0006|8007.1497|6742.212|6726.0804|6704.5333|7233.3274|7340.7977|7192.3133|7411.8554|8088.2435|8708.805|8167.6566|7955.1411|7837.0004|8010.6297|8182.5177|7859.929|7479.8581|6975.1842|6963.4271|7216.5686|7076.0896|6580.148|6387.8163|
2025-07-04 12:25:32|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.6295|570.1368|631.2691|587.7698|568.7343|612.7776|682.5337|701.7566|727.2347|829.1585|808.8063|760.4635|735.9929|810.1549|927.4469|945.0551|817.9398|722.3862|711.3048|621.4132|680.4644|576.9662|740.8527|88.4628|667.9614|789.5074|932.5567|257.3777|302.761|935.9441|1777.4212|1281.0728|1205.5673|1164.5749|1770.77|1863.7092|1540.2725|2371.2476|2761.3072|2893.1865|2944.0949|2967.2233|3869.4966|3949.3836|3409.7559|3949.6999|3295.3325|3303.6595|3300.1437|3299.4989|2236.713|2361.3813|2058.626|1829.2199|1844.3868|381.1178|1168.603|-49.4191|491.6414|1546.4602|-79.9401|-1366.6314|-1770.3905|-2231.1542|-1180.2068|-840.1715|-192.769|872.6226|1235.6437|1261.2332|2654.6987|1873.2898|1836.0864|2782.6597|3119.5837|4047.1464|2158.9614|
2025-07-04 12:25:35|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:25:36|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|267.5038|306.4255|306.4119|1070.8555|1057.6854|1029.3631|981.681|292.1388|266.3145|224.278|722.4848|660.3468|601.6291|523.441|32.0763|26.238|25.3418|25.2563|21.526|37.7846|41.282|40.282|34.7846|35.958|44.8584|47.1014|64.46|48.5954|55.0605|103.4999|78.3763|125.2411|125.1359|112.8759|89.9486|122.4944|125.4632|157.6637|131.9458|150.3309|147.7862|193.0856|272.1346|285.9532|439.9495|384.056|455.7124|571.7837|757.2275|676.7928|698.7895|729.9451|986.8578|1000.7172|1220.4804|1356.342|1319.0973|1461.3689|1875.0671|2075.1281|2695.5498|2728.5163|2236.3077|2070.0335|1906.1259|1799.3481|1924.1577|1613.8048|1553.8208|1209.2701|1085.271|1212.4916|985.3425|1268.8291|796.5892|635.834|816.9669|1063.3596|845.0538|1025.7419|828.9004|979.5849|915.9656|1010.0074|970.4726|751.0703|1186.1415|1228.1726|1522.4207|1704.5799|1882.4986|2243.636|2150.5326|2176.883|2386.264|2282.0723|2325.468|2209.4615|2240.7809|2803.4589|2789.4715|2359.144|2203.1847|2405.0857|2488.1416|2420.7675|2388.6734|2569.2959|2842.3077|2979.5516|3177.9924|2977.4076|2928.3743|2700.6104|2396.6187|2692.5911|2865.1099|3549.3837|3033.862|2093.5559|3395.1934|4561.8272|3381.2203|3783.0055|4018.9096|4241.739|5099.5272|3552.2768|3537.6115|3426.2593|3660.9691|4486.2556|5222.6951|4417.7683|6432.2317|6468.8037|6199.9473|7902.0466|6215.844|5914.9477|5634.0912|
2025-07-04 12:25:41|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9605|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|6007.126|6019.8593|6184.4703|5460.7442|5240.6166|5776.0595|5693.0863|5302.4889|5326.3386|4948.2085|5102.7479|5567.4348|5673.5291|5747.7497|5903.6715|6730.0425|6433.9103|6530.1389|6780.2123|
2025-07-04 12:25:43|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|-36.2067|-13.0875|-10.985|-13.3803|-30.1125|-10.6065|5.016|-8.336|-3.8604|11.8578|19.932|23.9022|-14.9921|261.2246|385.8291|299.8207|270.5429|342.0003|274.9075|292.7187|209.8327|189.9013|227.8835|221.9862|214.5959|261.5078|333.382|323.29|327.5668|408.3776|392.0225|397.5605|398.4466|559.0334|486.3144|533.3969|491.2274|378.7687|459.9536|517.0577|510.7012|538.4927|550.9208|608.279|616.6793|631.4716|642.1012|724.0879|719.3502|682.3419|796.3927|851.4141|859.8606|793.4951|886.9753|883.7764|838.0323|938.2815|1150.3345|1191.4461|1045.8427|1059.8563|1062.0428|1193.0625|914.7246|926.9262|879.2582|925.8209|866.1268|945.386|746.7173|915.1219|-837.9035|1043.3243|1159.231|1317.2461|-439.2604|-167.2719|98.0722|296.342|102.3565|37.6667|-215.6831|-249.5015|-895.78|-719.5463|-634.1705|-721.6847|-770.5012|-643.8212|-446.1497|134.1352|-462.1047|-554.6091|-220.3174|-175.0438|-355.518|172.7983|513.2013|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|255.364|-578.1654|279.14|1621.4566|666.397|82.7306|486.2267|-490.863|-1603.5626|-685.5866|-1377.2902|-1228.9394|-1750.0784|-1815.4873|-630.0309|-570.0642|-1174.3632|466.9234|42.8072|4331.8776|1767.1688|
2025-07-04 12:25:47|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.3008|467.38|463.06|460.84|477.58|437.5608|462.9|523.74|470.9808|457.1608|440.4208|486.2208|495.8808|529.8815|418.872|439.0989|411.7117|346.9856|304.967|316.4585|291.3307|280.6354|303.0698|295.9392|341.0942|336.824|316.5209|303.6716|345.7356|283.6632|264.7316|263.5541|227.5034|205.8312|223.0804|233.8855|284.379|281.0911|331.2696|377.5533|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7577|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5524|952.1442|936.4167|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2163|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|2089.493|2003.4855|2113.6274|1540.4599|1297.8923|1174.0901|1026.5545|1214.3637|1272.717|1339.011|1424.2245|1450.5998|1485.445|1650.6866|1773.2594|1899.5766|1533.8294|1612.1356|1293.7053|1086.4237|1653.3387|1606.3113|1625.4649|1593.9867|1712.6962|2071.1776|2103.1588|2178.5077|2087.7702|2588.2004|2373.3343|2188.7762|2462.4392|2465.4328|2315.6797|2800.7391|2704.6438|3209.38|3249.5747|3213.5921|3696.2907|3455.4444|3169.574||
2025-07-04 12:25:51|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:25:52|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|203.9696|222.7948|224.4463|261.4713|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|294.906|295.3258|325.3235|306.777|361.8575|367.4203|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5253|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9583|561.0208|492.042|540.2125|463.91|426.4194|431.3166|313.062|284.1592|319.716|305.8922|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.0791|2560.8477|2942.4961|2766.0948|3166.9026|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.5628|3014.4369|4063.2489|3651.577|3811.6529|3136.9371|2987.993|2653.4474|2988.2801|3269.3091|3321.2974|3129.4496|3203.0799|3141.9183|3049.2366|2829.4129|3351.4129|3553.0125|3789.1398|3299.6185||
2025-07-04 12:25:57|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|41.6056|71.5486|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|19.3455|37.8711|33.2727|41.8083|57.6111|62.266|70.7445|73.7985|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2067.8556|1560.7651|1728.1582|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1445.8265|1417.712|1527.0399|1094.3103|1306.4022|1328.8104|2183.4689|2353.5065|2223.1253|2593.0385|2469.3088|2127.6181|1815.6033|1675.7789|2263.8809|2001.8141|1954.8721|1787.3935|1724.5395|1871.2897|1715.0773|1602.9488|1268.4827|930.2155|950.7605|
2025-07-04 12:26:01|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.9759|347.4175|445.655|773.887|1080.5791|780.2807|769.7387|381.3118|529.6244|822.114|594.9162|899.4115|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8765|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4664.614|5433.2917|6545.5454|4747.8659|6595.0316|6327.4757|8294.3429|10030.0364|9303.7767|8150.8553|9079.8359|8871.7744|5493.4654|5327.2682|9694.2267|9559.2189|11120.0091|9732.7124|10368.7951|12759.9616|12763.9353|11380.8245|10859.886|9908.4119|9975.3131|
2025-07-04 12:26:05|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|967.2224|954.7277|901.1209|875.4535|854.7826|800.987|788.365|788.4528|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|674.5755|658.1514|773.0232|783.3268|796.8906|797.1454|790.5775|815.0944|846.771|861.878|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2874.566|3262.3633|2951.4574|3283.6649|2818.998|2899.3408|3063.7488|4394.5549|5519.0616|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8330.6097|8479.0847|13718.7075|11119.3889|11421.498|12015.6785|12273.3663|14251.442|13441.0772|13488.931|13606.8092|15013.6884|13418.9295|13780.0711|13453.0013|12668.0958|12364.9966|11473.8983|12013.7353|12462.0249|11699.1099|12015.1193|11457.6609|11773.3483|11424.2795|
2025-07-04 12:26:08|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|323.558|375.79|305.5967|319.197|326.5665|348.6741|335.1397|324.8325|350.3845|288.0948|283.3563|348.0172|354.8458|333.6623|381.4572|422.7869|462.2185|447.4633|444.3252|479.3277|451.0398|451.6766|506.6087|464.6514|467.6339|429.3752|429.0277|430.6951|507.0195|512.9275|853.3463|715.646|712.3653|597.5171|493.5227|423.9578|341.6119|507.7194|462.876|430.4545|401.0054|428.6966|450.9192|513.6289|419.8374|471.8241|412.8223|452.3579|447.039|434.8769|365.4986|414.3321|371.0845|424.801|426.7795|515.0479|483.8707|595.5913|718.0271|836.998|810.9696|918.5733|1052.8718|1013.3046|1329.0606|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.2121|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.9861|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7583|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.8971|2767.028|2861.3324|3813.9244|3624.5705|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|3601.3687|4090.807|4077.902|4037.5244|4515.7281|4479.94|4207.2988|4466.0364|5348.335|5933.968|5876.7533|6253.5496|6868.1245|7773.768|7588.063|8637.227|9459.1189|8824.7419|9072.2233|
2025-07-04 12:26:12|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||
2025-07-04 12:26:14|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|3229.931|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2715.4938|2488.833|2258.8186|1670.3947|1740.8859|1460.8208|949.3427|975.9814|1071.6622|1046.4457|894.0374|1361.2859|1685.1784|2063.3602|1951.5722|1873.2549|1643.8688|2033.8743|1741.8444|1941.4346|1880.492|1879.0805|1616.453|
2025-07-04 12:26:17|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|284.951|320.152|320.6172|244.739|273.783|279.1|295.588|288.2488|328.9063|310.0315|150.648|166.5452|162.0972|192.3458|157.57|174.1959|193.472|200.783|227.553|214.998|250.2328|255.2611|269.335|281.374|305.389|385.2665|383.278|387.9251|412.0023|415.196|506.523|612.5883|692.7455|672.1289|689.472|646.444|748.402|705.9895|661.6137|574.1792|496.987|635.3635|639.632|700.6201|753.5117|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1433|772.9766|641.6435|785.2615|840.913|822.5103|947.3013|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2642.9975|2776.8641|3656.1598|3275.5459|3783.3786|3768.4028|4342.6706|4092.7373|4114.2174|4397.6197|4129.0114|4258.7656|3714.2167|3851.8136|3952.3634|4738.7513|4569.3569|4801.5964|4526.465|4476.4259|
2025-07-04 12:26:22|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||829.6607|868.1698|884.2533|776.154|770.4915|912.941|920.0846|982.9604|1038.6809|1112.4224|1085.7843|1089.2311|1140.9823|1126.0801|1244.9888|1187.2323|1147.1018|1178.6469|1143.4277|1206.1966|1035.566|1129.4538|769.7619|965.1874|928.1368|1012.4481|994.4655|978.363|945.8078|988.2779|947.6641|928.5099|903.3322|1013.6531|1054.6684|839.1142|796.2766|724.2415|775.1716|790.8387|808.2506|773.9526|828.0479|912.998|924.1693|811.8413|891.8712|836.252|778.2389|853.8828|805.614|733.4184|818.2316|827.7058|814.7523|977.9408|1090.041|1052.9185|1043.4224|997.5412|1171.581|1118.9313|1348.2594|1475.1798|1525.3236|1355.2269|1378.3946|1389.762|1393.0535|1536.2203|1587.8592|1578.1717|1647.0416|1385.2734|1464.2081|1476.1414|1031.4716|894.6476|969.2984|1149.5054|1195.0621|1200.5404|1136.5811|1244.187|1379.7923|1538.2044|1599.8446|1356.1689|1085.4074|1655.0971|1527.9956|1206.9669|1352.272|1340.0255|1321.345|1331.7591|1289.108|1214.7947|1310.1912|1223.9187|1571.464|1877.4375|2330.6751|2132.328|2258.805|2198.7779|1830.7558|2504.4791|2243.231|2130.1737|2034.093|2010.7818|2105.5|2111.522|2558.4301|2588.8103|2204.054|2398.3048|2485.5168|2467.3337|2687.52|2222.9246|2108|2522.2251|3191.504|3568.8545|3410.5336|3949.0027|4023.53|5098.0037|2814.8426|2600.0687|2523.913|2515.2574|3071.2217|3381.3243|4065.24|4233.7057|4639.3809|4866.0245|4573.42|4442.684|3893.5985|
2025-07-04 12:26:26|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||||||||||||
2025-07-04 12:26:29|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|649.2664|749.5028|860.0717|1177.2835|1583.2965|1931.8425|1758.8105|1613.1786|2038.2543|1789.4988|1658.3393|1744.2276|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|4077.806|3307.855|2488.219|1828.06|1389.352|1424.7321|1231.6614|934.7193|571.615|741.5907|818.8291|583.17|901.9187|795.3716|648.5382|619.6086|843.9082|777.373|845.6583|
2025-07-04 12:26:32|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1647.5947|1970.5562|2361.9881|2647.8428|3423.9148|3246.3238|3123.1481|2672.2037|2706.0456|2196.5779|2347.2826|2532.201|2918.9476|2984.756|2769.3899|3191.0318|3165.783|2445.1613|2314.439|2052.4338|1590.6152|1622.0682|
2025-07-04 12:26:34|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:26:35|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0563|324.7063|467.795|442.3938|238.0653|270.1765|251.0523|397.5176|444.193|493.908|751.865|777.1222|829.1888|878.9661|851.6432|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3065.7565|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2415|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1997|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1492.2456|1591.6263|431.8186|773.9126|675.5499|719.8531|863.9002|992.8156|621.0938|561.8589|773.2857|572.3186|671.0885|1226.3074|1233.3695|1168.8265|1693.5756|1660.9471|1609.1223|1741.4264|1567.1341|1399.0314|1209.3744|936.6761|
2025-07-04 12:26:39|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:26:40|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||
2025-07-04 12:26:41|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||
2025-07-04 12:26:44|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.198|5.1863|5.0498|9.4612|5.3863|5.9498|6.1038|7.7842|10.643|11.0087|11.025|21.65|59.0243|94.065|144.8499|116.5313|77.3497|38.1736|68.9298|136.171|137.1369|245.8796|345.3988|300.6599|327.0789|160.3486|311.73|509.7101|457.6347|897.2166|981.1541|2013.4957|2013.124|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2291.4286|2602.7977|3281.7488|2830.3403|3275.485|3492.487|3205.0965|3232.018|3070.5478|2805.2496|3367.3103|3509.4197|5129.1034|4545.967|3873.2645|5099.4952|4907.8335|3627.2931|3523.768|1549.0313|3214.3889|2422.9112|3050.2604|2216.3568|2506.1045|3417.7415|3293.5716|4497.5223|7702.5021|3088.8394|4270.9093|
2025-07-04 12:26:49|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|817.8295|947.5707|921.6651|1154.0693|1171.492|1388.3372|1565.5075|1431.1972|1388.9752|2052.2904|2347.5848|1987.0681|1995.1454|2121.5459|2217.8174|2137.9809|2122.7183|2537.0576|2930.1346|2846.0482|2685.6183|2848.2169|2741.6724|2782.7951|3292.6962|3795.9043|2673.8837|3096.7314|3242.8422|3239.1119|3455.5761|3369.9245|3210.0767|3287.7204|3767.6882|4179.2786|4308.5966|4918.988|5447.0074|4528.9331|4119.2838|4202.2218|4308.5665|4387.1417|4589.0091|4316.4595|5133.9786|5229.0674|5156.6226|5884.6962|5580.7916|5469.0159|5340.2751|
2025-07-04 12:26:54|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|235.7517|298.3265|302.5471|306.2613|405.6216|555.5785|520.5221|458.0137|793.2523|1033.6233|1014.4263|818.1151|1027.8657|1131.9344|576.4665|834.3327|679.8014|1166.625|1099.346|1476.7073|1217.031|1367.2591|1347.5195|1767.9777|1764.6211|1981.8353|2027.2942|1628.0248|1626.6459|1456.1232|1540.2312|2013.8545|1973.0142|1278.5995|1638.4389|1358.7139|1336.313|560.4036|223.3024|311.3343|245.8723|272.3429|315.3456|249.603|197.0003|147.2893|142.5912|150.3218|179.4712|169.673|309.985|379.3356|399.2115|339.2783|304.4682|302.2274|247.1834|282.4852|284.4063|288.4352|258.2833|269.1483|270.9796|309.8788|273.6123|307.293|241.0007|
2025-07-04 12:26:57|russ2000_0318|NEOG|enterprise_value|1.9931365820178|||||||||||||||||||||||||||12.7591|10.8368|12.723|10.3667|2.3552|5.654|7.2685|5.654|9.8954|8.0104|10.4269|10.873|12.0397|8.5567|9.9649|14.9131|25.3321|35.4928|30.4358|36.6216|35.633|31.8689|31.6539|34.7788|26.7887|28.6237|35.6538|36.9335|41.9376|40.4788|42.377|64.4439|69.4051|63.0321|53.8201|39.4831|43.0261|37.2457|30.903|28.7521|25.9639|27.477|24.5451|29.5026|36.4311|79.5312|69.7719|74.7031|112.1799|84.4127|87.2217|74.1783|71.3285|91.3768|94.3413|101.7138|133.1228|138.2672|129.006|157.2969|176.2147|117.661|115.9969|129.2012|162.0945|212.0701|177.5329|169.1133|180.3693|224.176|242.8532|294.8143|369.6593|350.9553|368.1415|370.4791|316.6641|321.1506|311.3852|392.0199|455.4513|563.0447|559.2813|630.9184|814.6904|924.3655|988.6011|760.5333|773.5634|857.3184|851.3235|854.8446|1016.2397|1141.5019|1225.028|1226.9675|1782.632|1462.8727|1311.5566|1466.4726|1543.2713|1547.6449|1621.2|1818.914|2088.4339|1647.4644|1746.8837|2097.9094|2260.7349|2251.5301|2274.1464|2474.5121|3065.6255|3323.5133|3727.8326|4632.0315|3137.062|2914.9435|2674.8814|3405.8504|3195.343|2983.7671|3427.1304|3674.2458|3561.0084|4784.2681|4579.1124|4305.1635|3935.4929|2467.3939|2471.3661|1906.0969|4227.1392|4424.8092|4422.0038|5648.0221|4330.9985|3389.9789|3565.9344|4506.6942|3825.9019|1858.9434|2034.7444||
2025-07-04 12:27:02|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|3016.8013|3491.5072|2496.5786|2402.1889|2187.5827|2420.6281|3167.3306|2693.3557|3460.9484|2569.6859|4249.4403|3337.2515|1987.9782|2494.7152|3476.9105|2058.0066|2080.786|2760.1173|2295.8523|2191.2633|
2025-07-04 12:27:04|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571||||||||||||||||||||
2025-07-04 12:27:07|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||||||||||||||||||
2025-07-04 12:27:09|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7831|346.9782|379.9033|523.6175|707.1551|432.2874|416.7888|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|9655.0974|10207.1823|12019.294|12279.7958|15689.3726|8556.9861|6280.5668|5149.1923|4617.6743|5519.959|7305.0712|7310.4792|9111.9702|10447.2844|8321.9083|7438.6647|7676.1576|6428.6398|6427.612|
2025-07-04 12:27:13|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1741.0922|1352.1047|1552.9776|1930.3999|1684.1627|1794.8058|1724.1858|1627.7278|1639.7851|1772.5516|2062.0672|2014.0649|2194.7148|2135.0795|2099.0943|1942.3403|1930.3878|2113.5013|1883.6149|2059.4286|2007.8145|1773.9346|1820.1882|1735.7173|1763.587|1838.0357|1997.9371|1850.8362|2228.1132|2365.3581|2342.4295|2365.6439|2516.64|2433.4742|2645.1518|2180.1032|2891.074|2419.3172|2579.425|2740.2946|2070.2018|2194.5783|2738.5312|2414.0743|1954.5604|1756.4|2391.5614|2414.9742|1933.8219|1682.6993|1778.5668|1485.2767|1729.9438|1890.5523|2806.687|2633.7031|2633.4753|2989.2284|3128.2644|3126.3723|3322.1526|3131.4939|3590.2548|3062.2744|2882.9462|2836.563|3238.3391|2892.8648|3078.4146|3083.6567|2881.8879|2115.3252|1737.0862|1463.9685|821.3218|935.1567|650.2579|1178.4379|1395.6719|1803.3096|1665.4698|1506.6728|1588.2744|1983.4886|2005.7393|1532.0329|1871.8616|1926.3246|1903.0531|1787.2268|1912.0048|2053.1739|2257.4324|2126.24|2530.811|2349.847|2181.6994|2141.1302|2226.6212|2324.1565|2314.9902|2122.5247|2245.1233|1735.1117|1810.191|2268.5745|2633.5009|2433.8705|2281.2484|2942.344|3856.8594|3225.4867|4033.3081|5550.556|4846.3564|5582.6235|6025.2248|5553.2205|5337.3073|5171.3248|4968.4651|4563.1097|5118.7632|5561.3994|5349.3152|4993.8837|4433.6176|4451.352|3865.3958|3415.8621|4040.6098|4401.3671|-2944.3347|3550.9244|3922.3116|4722.3164|4559.6539|4532.8828|4498.2562|4520.6895|4373.9308|
2025-07-04 12:27:18|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:27:19|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8353|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|489.0058|524.0172|419.9409|507.6543|752.1223|540.84|1188.8476|1455.0996|1437.3151|1179.9472|665.2718|161.8965|272.3471|213.9765|269.785|364.4265|288.0849|266.0225|264.4549|310.0168|355.6108|364.7248|385.818|340.7007|405.7877|413.0705|379.6439|329.4281|399.9804|302.2051|379.2228|283.7049|202.61|310.2143|294.5092|502.7775|532.6927|387.0639|363.9231|302.4411|309.0244|239.2496|120.3892|176.4222|236.4834|211.0788|352.2266|352.6466|340.1505|286.4135|370.5956|401.6164|335.7181|305.5002|330.8935|274.6491|297.9244|344.4303|323.468|511.595|682.7572|920.1882|1211.7672|1021.0334|1165.7396|1388.6675|1239.5435|1465.3518|863.2754|1105.5996|814.6502|924.3164|1099.1776|945.8003|1315.106|1371.8742|1216.7333|1576.7568|1320.0877|1282.0828|1276.3398|1341.5152|1181.6153|1300.8864|1320.1904|1455.4476|1391.8466|1248.2868|1197.1375|1260.0889|1477.2629|1734.3102|1854.5103|1618.9183|1688.5411|1746.037|1566.4563|1565.2356|1756.6006|1629.1946|1403.3596|1025.6708|944.9337|599.7594|630.903|550.9373|627.7327|447.8807|582.4346|
2025-07-04 12:27:23|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||||||||||||||||
2025-07-04 12:27:25|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|339.92|363.3427|276.0173|305.279|327.6368|317.309|330.998|329.6455|332.4066|368.5293|334.436|359.643|374.27|430.1478|490.3455|467.4181|537.1613|567.781|577.3283|565.706|572.6334|641.6949|609.3046|522.4104|506.1009|548.8356|593.2116|625.355|608.4927|749.662|539.4416|682.6272|712.9181|667.7752|561.8633|550.4871|565.227|745.5569|772.9315|879.3397|825.8984|812.5304|854.4906|927.7214|1034.9418|961.9677|866.5196|992.3301|989.606|917.9288|963.7185|1046.6547|1124.9541|1088.4143|1249.4216|785.5266|3080.5875|3002.06|2152.2651|2052.3635|1927.2286|2192.2526|2149.8777|2098.5065|2327.4885|2143.5711|2342.4421|2484.1003|2570.0241|2413.8307|2288.9505|2231.6021|2364.8324|2188.6512|2402.0721|2387.4991|2489.5983|2470.3965|2436.5253|2713.9648|2589.6405|2606.7885|2679.2358|2971.6264|3216.6995|3065.8417|2943.7118|2790.8272|2871.3726|2659.0504|2580.6219|2592.0768|2054.4014|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.8629|1839.2304|2186.9061|2187.815|2645.0591|2594.8109|2382.2887|2339.5314|2215.2633|2091.1775|2114.5814|2029.1404|2149.5978|2009.5977|1914.1473|1873.8703|1755.1781|1600.5814|1491.099|1472.5653|1395.971|1412.4751|
2025-07-04 12:27:29|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|153.995|146.31|126.0527|138.8324|120.2259|120.2259|177.1042|150.3676|144.4035|168.6486|210.4627|246.8438|305.1455|306.5301|302.3694|277.6513|200.5691|211.5781|205.3608|177.8743|131.9863|170.4079|180.6141|149.6783|135.55|186.962|193.0209|260.5163|238.9169|321.3694|382.2213|365.9108|316.5162|458.3271|321.4953|202.4195|213.0745|279.9455|298.5185|334.0242|221.4661|317.3458|368.9601|438.634|542.0843|643.4725|738.3252|461.7779|567.3537|620.2406|378.8843|419.5954|381.7197|348.1075|433.3347|380.5611|352.0973|624.9207|620.8523|696.268|695.801|633.5573|886.0768|885.5258|871.6864|948.4877|676.3767|909.6224|909.1203|1168.4582|1213.4053|1154.8868|830.5007|430.0853|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9093|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1725|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|184.4881|399.1096|534.733|577.659|649.1334|581.67|666.5045|774.2502|672.8625|606.1515|522.614|449.3479|422.6552|319.5044|335.463|391.2317|354.8641|433.8203|309.2413|339.9473|
2025-07-04 12:27:34|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||81.1461|97.6759|139.5472|228.9988|176.7718|296.6846|314.7957|294.1609|267.1444|302.6803|390.3145|291.8961|425.8847|352.6781|305.0777|322.8877|314.0399|380.3535|299.2101|424.3519|690.6224|536.0909|533.0247|489.8685|467.1821|566.8849|471.7901|825.2445|806.2373|653.729|255.5426|255.1301|341.9041|724.5506|676.01|764.1609|1055.463|883.8447|568.2241|675.3369|292.0138|361.4348|507.0575|617.2781|735.0535|535.4968|594.3663|669.7163|535.5069|70.7056|247.4414|240.8863|145.5066|84.7483|108.6075|134.7172|187.6341|208.6507|178.6215|167.713|114.0474|117.2916|133.7838|127.0775|105.6887|158.5496|203.7935|196.0167|238.1843|216.9867|273.3026|297.0511|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|998.7055|1247.0402|1258.0055|1440.8121|1399.5929|1672.1062|1676.7648|1476.4654|1476.4623|1670.7999|1896.0753|1876.936|2317.8842|2605.8516|3527.55|1521.3068|1520.9719|557.3352|472.7719|681.8575|280.4419|869.1386|633.7117|730.6028|1629.5245|1405.8092|1499.0505|1622.2372|1293.2826|847.3196|840.7542|1019.9966|1122.1824|1129.1165|847.7893|1018.3359|1091.5477|1123.0899|1551.9205|1946.5257|1816.1011|1991.9884|
2025-07-04 12:27:38|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:27:39|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.1451|361.4767|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|945.5699|913.5935|501.4189|401.6867|445.6163|249.1079|167.0407|417.4418|395.988|179.0746|198.1785|399.207|603.8509|654.9146|675.8492|612.8765|858.1451|746.0421|
2025-07-04 12:27:41|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|79.7014|91.7043|89.1591|98.1466|65.5901|94.7573|87.971|91.0943|103.6936|155.3363|160.1432|219.676|160.2851|290.7117|311.9843|391.1397|481.1072|468.168|491.2102|429.3304|480.683|382.0167|668.0237|578.4149|639.5613|725.5847|793.3543|751.7334|852.2269|928.3259|999.9752|1033.9577|1135.1442|1230.2628|1281.2198|1345.7756|1401.9349|1677.5527|1627.1114|1758.1501|1864.957|1996.8136|2224.7414|2446.5576|2398.978|2631.6994|2555.2404|2605.9152|2840.037|2805.7899|2983.6066|3108.3457|2768.1386|2507.2903|2538.586|2451.0839|2635.3927|2578.7931|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|-1013.471|-1259.7253|-1534.6896|-2713.5922|-2610.8125|-1607.898|-1739.8965|-569.7087|16.4107|162.0585|-151.6293|120.3903|901.6557|1125.4404|469.0133|-567.6777|626.7306|2843.3119|2543.0721|
2025-07-04 12:27:45|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|6.8992|12.385|13.862|13.4983|13.2375|11.1475|17.4125|17.252|18.0734|17.5208|9.621|8.1624|8.5873|9.1123|6.8928|6.4359|6.363|7.133|5.9848|4.895|5.9502|4.685|4.6295|6.438|6.8078|7.6549|10.912|13.728|20.9655|31.5263|76.4769|97.385|55.6485|69.16|93.687|125.0922|159.4465|150.9643|125.199|179.2305|166.1823|152.1093|102.3145|56.3135|55.8621|52.2265|61.249|77.1243|129.9749|242.0788|311.4485|293.8974|243.9103|205.7943|272.3778|212.1769|270.6312|239.7409|232.1541|211.297|243.3775|247.0312|335.858|293.9163|374.1251|353.3876|436.946|508.3686|646.6053|531.4525|560.3188|545.4366|543.1829|542.6271|537.576|731.2889|812.6123|988.4516|786.0194|1002.4734|844.5583|1070.0005|974.2818|1096.3524|506.3434|429.6499|564.8131|650.6834|827.9747|947.5082|810.8038|1046.4279|1328.7776|1427.9584|1474.7013|1012.608|1049.2302|1383.1069|925.2511|1058.4363|1100.9138|1025.3371|940.1636|1191.664|1170.6707|1032.8098|955.9118|812.9885|890.157|1161.6407|1164.1742|981.2149|1105.6669|1412.9143|1177.6239|1541.3508|1870.4862|2304.1358|2235.884|2722.1146|3136.2783|2742.6565|2942.2253|3273.0451|2314.1961|2658.4231|2591.4211|5138.0009|4983.3311|4495.0086|6132.9603|5498.059|9023.7535|7466.0998|8611.9747|7297.8105|8119.1022|8630.7375|6379.2999|11142.893|11084.1701|11484.2247|13291.199|10561.8208|12636.7143|15202.8042|16980.7588|17078.0289|20416.9231|15745.9662|19524.5619|
2025-07-04 12:27:49|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||||||||||||||||||
2025-07-04 12:27:51|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||||||||||||
2025-07-04 12:27:53|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|115.89|106.7675|93.057|94.6392|75.8325|90.7334|72.2881|66.9165|96.1008|124.1324|105.3005|100.9928|196.9683|185.6522|160.4642|189.67|393.2525|515.3621|551.8647|672.9819|802.4712|665.919|1185.4552|1268.713|1228.1718|1201.7868|1216.3826|1324.3017|1533.6935|1496.4381|2001.9685|2134.583|1993.4429|1671.6111|2056.469|1992.9246|1436.9631|1650.6025|1315.9904|862.0103|782.7334|960.0738|1805.0686|1455.9873|1827.2775|2035.4982|1732.2063|1784.4732|1596.3306|1837.3665|1609.8178|1696.5265|-787.4894|1951.536|1886.4004|1903.062|-276.9037|-199.6277|334.5084|864.5837|999.8812|3341.819|3444.3765|3602.4904|3732.6467|4536.8761|4604.3025|4987.7415|4534.1644|4080.3798|5066.9086|7136.0516|5508.4479|6029.9247|6740.7314|7301.2452|6656.9559|7199.2236|6203.1292|5281.9528|4595.3094|5283.0579|5719.2445|6429.7534|2874.6042|3217.3107|1364.0255|3515.3522|5263.2342|3080.3954|1836.9079|64.0232|953.9002|2214.6129|2525.0441|3002.0297|1031.2038|-2295.214|-1607.5044|-824.1591|-2730.2481|-2554.2834|-852.3293|-1060.0815|6850.1953|5565.0727|
2025-07-04 12:27:57|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||123.6273|196.2488|161.2574|161.6068|218.5027|202.7141|140.9185|152.8898|175.9289|211.0826|229.7634|303.9821|282.8597|309.2225|344.9759|373.4648|444.7437|509.0097|558.0772|523.018|589.9608|565.2627|697.6854|642.3091|1000.6167|979.5763|753.1287|983.9117|1237.324|1300.3756|1387.8114|1519.7111|1779.4605|1833.5147|1967.8922|2077.9271|2148.9029|2319.4003|2476.811|2468.014|2693.1697|2483.2983|2697.6045|3157.2379|3052.1644|3278.9011|3012.7646|2778.4625|2963.6358|3070.7117|2981.1782|3139.1911|3222.2018|3409.5826|3486.8559|3644.0872|3543.2394|3438.4084|3264.5146|3330.3315|3330.4199|3177.0044|3161.0936|2884.3461|2759.741|2631.0542|2476.2504|2548.8448|2510.9936|2165.4726|2108.3898|2003.4241|1932.3828|2043.2081|2030.2038|2438.293|2079.7176|2539.9107|2622.6906|2247.3539|1858.3971|1914.1136|1969.7193|1719.78|1412.4016|1689.078|1505.1969|1701.4255|1433.3796|1473.3706|-954.8019|1742.6674|1493.8589|1940.1668|-1380.5673|-1122.5968|-647.2608|-608.8804|-541.8602|-635.4546|-408.2167|-440.9475|-264.6076|-279.5212|-86.5287|-28.5786|149.5393|-6.2581|88.5617|424.2371|968.3819|971.8573|991.3772|1256.5709|1019.431|981.3218|1380.4126|1182.0596|112.6924|-75.5364|-136.6407|-165.6496|-500.0254|-1166.3213|-1225.5043|-1542.4325|-1588.9405|-1810.8712|-2202.1195|-2870.5267|-3033.6444|-1878.0446|87.4895|899.6086|2553.3239|2345.5122|2176.0562|1660.9454|2309.926|2592.3683|2935.2761|2593.8049|3584.8889|3134.5478|4264.2432|
2025-07-04 12:28:02|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9248|118.6292|154.7712|151.1696|133.7452|146.4428|146.0275|155.1636|158.9303|168.9912|215.0297|176.1129|195.6706|137.069|140.7915|117.2173|128.7748|165.3452|128.7056|197.8054|172.8914|207.3974|215.6596|262.3506|210.5256|238.9261|226.9405|236.4444|275.1701|283.2339|257.1605|297.9121|303.0302|245.0912|252.7954|306.0323|306.5259|400.7688|356.1325|412.0041|438.8236|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2079|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|534.5822|1543.6512|67.215|1363.5484|1628.963|1732.4747|237.395|149.7758|926.7273|-60.5787|86.5661|380.9854|-281.9319|412.3075|188.9897|1554.792|1288.9098|752.7335|3434.9821|3239.9274|9054.4042|2851.4091|
2025-07-04 12:28:06|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.8105|1111.3425|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|3969.2422|4003.3478|4003.3338|3689.6896|3612.6093|3511.8666|3479.2958|3375.7023|3444.3069|3276.2666|3375.949|3215.9638|3240.1597|3116.443|3089.5604|2952.2668|2818.1182|2559.434|2567.4959|
2025-07-04 12:28:09|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3298|417.2517|389.982|504.1927|614.3445|597.3444|704.0428|1179.7034|1225.2989|1245.4973|1680.073|1055.1766|1387.3802|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|5495.579|6215.7677|5704.4642|5657.0154|5585.8831|5076.7928|4051.4575|3988.669|5254.3426|5023.834|4272.4869|4079.8672|4674.2742|3859.4975|4037.3776|4183.2637|4616.2961|3529.4862|2675.4885|
2025-07-04 12:28:13|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2049|2442.3174|2414.1275|3349.5451|3281.556|4333.4425|4529.8685|4428.2265|4445.3787|4597.0676|4581.5747|4685.7435|5767.7279|4875.5598|5106.3731|5172.57|5169.4361|5216.3233|4783.9101|4837.9982|4806.3605|4562.2352|4850.6164|4680.8633|4610.5343|4693.2668|3790.1449|3527.1372|3366.1653|3876.3274|4220.1459|4278.8841|4051.9861|3778.6696|4279.2598|3761.2533|3676.3565|3707.7046|3688.7996|3897.4282|3907.706|4234.399|4275.9757|4137.2908|4479.6739|4475.7879|4131.4984|4003.7298|
2025-07-04 12:28:16|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8854|3892.3632|4835.5006|5566.2149|3894.9891|4347.2515|4464.7657|6026.9985|5668.8537|7259.9841|7487.7423|6829.8204|7066.7745|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7265.8755|7082.4705|9288.276|9498.6403|11120.5756|9779.512|7416.4613|
2025-07-04 12:28:18|russ2000_0349|DY|enterprise_value|1||||||12.366|13.5266|15.1696|16.3416|17.3405|15.938|24.9199|35.0237|55.0746|51.1385|41.8762|57.9416|59.3827|42.6958|42.465|57.9941|67.2177|78.3556|113.4166|80.8683|55.0777|75.7948|83.3588|90.7345|95.1416|110.719|123.8554|146.1011|99.736|98.96|115.8817|77.258|63.9023|56.4438|61.834|57.1122|47.5607|50.2565|51.0082|46.0967|40.2369|40.4009|51.7462|48.709|69.0135|71.8248|65.3331|86.7824|109.4855|109.3295|107.0375|100.5152|218.9104|263.0341|314.3359|379.3728|488.2939|501.3945|845.0287|1076.4526|1139.2627|771.5779|1050.143|2111.566|1697.245|1484.3929|830.1425|607.6935|819.0713|374.0069|527.871|596.966|345.774|409.0999|483.8194|410.5074|686.4335|889.0969|1233.9965|1109.5128|1267.5047|1560.1039|1264.0057|1068.4784|1116.1769|926.5112|1162.4492|1038.1051|858.5217|1132.3343|1083.2249|1224.2443|1294.0405|1309.0138|1094.5231|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0989|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2628.2684|3055.6313|3438.6785|2729.6939|2973.2676|3026.0653|3159.8071|3751.3897|4256.5167|3399.7905|3464.9274|3654.4484|3450.2093|3957.3272|4907.1328|6262.578|6168.7023|6332.1907|5862.7825|8255.5257|
2025-07-04 12:28:23|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:28:24|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1973.4058|2003.5265|2736.3891|2120.7495|2135.3962|2621.5452|1937.5204|1783.1299|1682.7304|2266.8356|1894.902|1719.1028|2539.5426|2225.0132|2480.9064|2920.6474|3462.4609|4103.9391|5067.1634|5669.3676|6449.0032|4828.8161|6199.5821|7163.1808|9391.9519|10998.745|9312.0474|13241.8185|14756.0299|16902.846|17908.4464|19637.8828|20588.8923|18788.7262|17788.3|16393.0109|18404.7941|20967.6928|23400.4761|20837.836|11888.8672|15845.9306|12651.7623|15060.9271|17091.8049|18959.9157|18730.4923|22291.8564|
2025-07-04 12:28:27|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|8.8501|9.9662|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1565|93.2932|115.5047|150.8813|166.0466|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|4254.2308|3177.4673|1970.8825|2431.6695|3288.6308|3037.4839|3594.2227|1744.7|2421.4781|-1372.8669|866.3599|1876.862|1841.4062|1947.3637|761.7084|-224.4842|85.2159|2831.0954|1823.6759|678.9238|505.3752|443.8281|2307.4447|2920.9149|1677.9943|2983.8255|3428.7282|1720.5775|4386.8511|
2025-07-04 12:28:30|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||||||||||||||||
2025-07-04 12:28:32|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-104.892|-73.2497|-69.4847|-39.2798|-61.1002|-58.0302|-5.2966|62.5803|118.4596|126.2247|136.0851|250.495|183.99|317.8134|213.6085|274.7343|354.9005|324.0735|330.8425|238.4928|336.4413|368.2535|495.2253|500.8975|402.231|461.642|619.5305|604.1815|844.036|882.1933|1529.6125|1568.9348|1389.216|939.897|1718.0365|1526.5116|1942.809|1958.68|1974.8186|1966.9471|1786.7183|1961.9866|1944.168|1894.1294|1874.3355|2072.8027|1998.4971|1903.6475|2079.8169|1805.7931|1833.8295|1822.6424|1855.2809|2369.0259|2524.3519|2373.8974|2727.8254|2734.8876|2615.7506|2436.1793|2392.5792|2292.1523|1925.2411|2138.0615|1890.0003|1994.067|2388.5106|1581.021|1446.9328|1760.2141|1753.6121|1199.6378|1095.2945|1442.1853|2035.6371|1671.215|1604.3438|1631.187|1670.5235|1695.4181|1471.759|1631.1046|1963.1742|1571.7459|1483.8065|1129.9465|-914.2737|1598.0707|1491.2791|1562.8858|-1234.7208|-1907.501|-1985.2755|-1806.9325|-545.0207|-916.8861|-853.0633|-611.4632|-496.4097|-912.8368|-699.0921|-214.734|-41.0143|-14.5314|193.4725|344.6214|809.2546|585.5136|697.9563|909.3834|617.8387|204.5731|94.0985|231.1311|-209.525|146.5133|233.9901|290.5771|334.8955|-614.8862|-1140.9598|-888.9574|-2008.1319|-1647.6311|-2580.5374|-2940.4118|-3319.5942|-2798.3403|-1342.8039|-648.87|530.0585|-103.0541|-172.2157|-211.1367|-450.1599|78.5848|-83.0368|45.324|283.626|2064.2496|2175.0853|
2025-07-04 12:28:36|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.9011|643.4903|330.9808|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|2052.1158|2017.3112|2037.4454|1850.4794|2303.1831|2233.6842|2135.6744|2057.0876|2192.4234|1798.9271|1801.4645|1739.1596|1371.6561|1320.1635|985.9168|1193.6076|1215.3378|1170.0202|1191.171|
2025-07-04 12:28:40|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|150.9579|184.2187|218.6056|106.4422|119.8481|48.5143|14.0671|-45.7133|32.5072|-31.9272|121.5918|223.2433|311.1478|456.5715|436.7918|434.1414|476.1024|669.8219|729.0806|760.1472|598.2475|639.9408|832.914|772.7782|788.1857|858.5177|1236.8765|1295.8901|1558.2968|1877.9922|1730.0904|1983.058|1683.5062|1825.3221|1813.3938|2141.1085|1917.415|1977.5612|1961.3844|2135.3344|2131.33|2768.6423|2987.2901|3026.958|3176.8428|3368.6996|3133.2363|4452.073|3882.5446|2348.0287|3258.4133|3516.4773|2953.847|2678.7372|1673.2096|2114.169|2067.2237|3752.7478|5323.8086|4723.6899|4594.1046|4097.2626|4836.7806|2864.0653|2104.3474|2947.9539|4075.7621|3854.8959|4281.8201|5187.6847|7362.2745|6893.9628|9274.993|9758.2008|7693.3903|9305.4307|
2025-07-04 12:28:43|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||||||||||||||||||
2025-07-04 12:28:44|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8943|247.336|231.26|189.1858|238.771|203.0283|241.1178|236.8395|337.0945|291.3163|313.334|359.468|398.4753|356.411|472.51|481.651|443.6893|408.4061|469.594|469.142|520.7863|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3613|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1202|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5857|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9293|-2772.6939|-3021.1813|-2103.4485|-1755.4753|-1350.0439|-1791.846|-1526.1843|-763.6727|-783.2278|-1134.8071|-1005.0011|-799.6084|-839.7633|6208.3149|-1072.6389|6507.8231|5406.2894|5188.0042|5288.1036|5448.3934|5151.3348|
2025-07-04 12:28:49|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4635|116.3399|71.1133|127.5189|301.4089|327.2023|783.0537|831.637|1090.692|639.1953|606.4103|295.5996|204.0622|414.3967|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2863.2242|4294.0502|4326.2165|4271.9139|5422.9277|5127.6687|5144.1505|3987.3346|3552.6971|3751.0169|4470.1112|4913.1035|4187.2371|4459.1997|3619.8225|3691.4638|3064.7357|3288.3858|2955.6384|2860.7092|
2025-07-04 12:28:52|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:28:53|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.558|395.5886|698.3825|1217.192|786.583|1125.1652|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|1869.5854|2056.2818|1335.2568|1329.0044|1525.78|2325.9533|3333.7|3067.392|3790.6023|3109.0476|2973.642|2942.7826|2481.3484|2631.1751|2116.4954|2367.0895|2193.308|2689.1002|2887.1085|3049.7249|3326.6518|3244.4443|2790.4685|3201.1826|
2025-07-04 12:28:57|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1497.333|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.6165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1704.3186|1996.443|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1520.155|1766.8995|1918.1843|2130.5714|2414.8998|2392.7887|2696.2959|2412.1882|2267.9731|2073.0839|1893.0998|1993.5592|2385.6488|2798.477|2285.8416|2499.2085|2724.8515|2966.4474|3519.383|3730.4166|4533.6699|3831.4232|
2025-07-04 12:29:00|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|121.6281|109.0885|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|105.7574|123.1959|155.6622|180.1626|197.235|228.2717|98.7189|144.3207|185.6809|367.788|327.537|541.0172|493.1946|680.9755|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6357|2053.0786|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|2159.9662|2512.7341|2610.6374|2444.7414|3173.1354|2846.6104|2419.609|2535.1717|2788.3557|2792.7076|2798.2969|1808.2806|1747.9464|2461.683|2498.071|2671.1645|2501.5178|2285.1151|2326.9406|
2025-07-04 12:29:05|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:29:05|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||||||||||||||||
2025-07-04 12:29:07|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7742|444.5867|74.006|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2989|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4120.4296|3296.1396|3385.2931|3704.1836|4262.7919|3890.0209|4119.4541|3718.6148|3426.7388|3200.3474|3325.6311|3664.028|3933.8334|3897.7649|4336.9878|4048.6533|3394.4136|4801.8833|4950.6034|4722.684|3662.472|
2025-07-04 12:29:10|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3901.1427|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3221.7964|2992.1673|3013.9828|3014.1602|2944.4173|3385.34|3482.1623|3739.4589|4325.3101|4409.4549|4246.5755|4400.0085|4079.1445|3894.9672|3574.9951|3167.1588|3407.6811|3252.1859|2954.6906|2978.518|2870.4272|2625.3113|2733.9942|2589.8892|2530.9548|2281.9571|
2025-07-04 12:29:14|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.9817|110.8129|93.2558|101.3066|67.6508|77.2294|90.863|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1711|442.874|397.2325|371.8215|522.8742|342.8703|390.8223|475.5002|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.832|889.7601|774.7053|542.4066|593.0606|657.4362|1058.2431|1646.3629|1509.4161|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3637.2108|5888.1824|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8796.0899|7308.7212|
2025-07-04 12:29:17|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|183.038|129.5068|126.725|114.5958|99.532|117.2295|106.8849|100.3232|104.425|104.0534|88.5518|116.9993|115.3125|141.3365|149.4513|145.5528|213.4817|240.3673|222.3221|249.9515|231.06|262.51|237.9275|219.9421|214.3897|172.9654|155.9398|186.3396|184.2349|226.9567|210.002|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|535.7763|426.7354|513.1891|590.507|538.404|576.8006|591.0256|701.1419|635.2283|709.9936|727.1586|702.4906|813.7705|749.5405|781.9398|791.8523|893.0222|882.9349|997.7644|962.4199|1036.8005|1339.5783|1304.2525|1408.3437|1542.8877|1695.0903|1655.3559|1654.3503|1967.3857|1905.5013|2006.6797|1979.7313|2005.2618|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2218.4263|2669.3744|2724.0039|3061.2556|2650.8576|2694.1254|2677.5256|2321.0715|2619.9243|2934.4312|2906.9468|3049.7655|3178.1836|3212.3224|2738.7565|3179.057|3266.4921|3045.7623|2462.9056|2132.8367|
2025-07-04 12:29:21|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7545|211.9605|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2025|343.4875|329.4697|451.7361|613.789|646.7785|1273.187|1995.0526|1953.4231|2142.8426|1883.6042|2423.2872|2970.6216|3343.3005|3308.0411|3214.0209|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|1628.2041|2041.5451|2107.1903|1839.507|1626.7581|1841.5805|2773.3426|2709.2487|3394.4967|3241.899|2330.7816|3260.1173|3745.4291|4550.8262|5284.6854|4284.0118|2862.6209|2334.6805|2426.0673|
2025-07-04 12:29:24|russ2000_0376|WTS|enterprise_value|0||||||||||||||144.4755|154.0963|151.833|180.1395|173.5878|178.117|153.2079|200.7628|208.2919|209.4236|242.2593|249.0543|341.3342|382.6157|401.1405|380.7442|430.2969|378.999|398.1969|504.7016|541.6483|520.2675|639.9439|674.7591|612.238|617.8788|632.4618|538.9125|488.7438|558.3522|619.0388|586.1372|586.1999|618.4785|574.7465|608.3751|681.5403|682.8712|649.0128|566.5809|552.8793|496.0599|583.1386|596.0319|592.5413|677.5167|684.5047|720.7814|481.7774|546.1185|400.1196|377.5743|479.8426|536.1598|510.6165|451.3218|454.1541|374.275|465.3072|560.6171|579.8962|483.9739|519.8925|586.3102|702.043|602.609|563.3945|578.4287|726.3192|733.8516|763.3435|839.2068|1003.9456|1003.5954|1144.8953|1188.275|1233.0958|1080.5401|1254.9702|1464.3446|1454.8555|1396.1922|1684.4776|1597.9172|1575.4725|1310.2687|1253.8382|1191.2128|1240.712|1286.0569|1161.2062|954.6253|978.7108|1225.1337|1224.9764|1237.8806|1174.083|1338.5615|1401.3937|1468.166|1522.175|1196.0301|1390.8027|1657.1134|1437.4315|1496.3156|1627.1263|1827.1753|1723.5154|2070.3127|2224.6834|2145.2242|2230.0848|2083.3447|2500.992|2237.1242|2096.6208|2119.001|1989.1984|2223.6175|2310.8369|2482.0809|2542.5116|2468.9388|2495.9435|2642.3442|2807.0608|2912.045|2943.8659|3053.1881|2341.7584|2947.9395|3339.231|3346.9002|3467.9422|2992.9691|2842.7791|3430.1282|4071.1948|3978.2138|4861.4758|5565.7658|6425.7207|4646.0768|4065.499|4150.0233|4702.3108|5453.2929|5932.8892|5496.1609|6888.2137|7140.6176|6096.0464|6815.366|6584.056|6667.5963|8067.1017|
2025-07-04 12:29:28|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|19.1653|20.1441|
2025-07-04 12:29:31|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|12883.4444|12821.181|14343.6573|17472.1061|22159.9663|22182.6122|18560.458|15754.0587|14101.9756|10401.1931|10079.8379|15613.8963|12936.2481|12510.9|8608.5336|12817.2971|11898.4446|16595.8524|16763.146|18740.2713|14736.3807|16887.8037|
2025-07-04 12:29:33|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|347.7704|295.2863|405.5326|455.6227|423.4433|487.337|529.7219|713.9112|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.0774|1505.3694|1487.6006|1225.0955|1348.0272|833.3961|760.5037|660.2269|762.0237|779.3235|838.1276|844.5819|969.143|959.7789|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1526.3109|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1143.756|1278.5058|1156.6674|1303.0757|1437.2035|1408.4191|1344.3188|1501.4179|1696.8232|1856.8921|1240.9135|1314.5231|1160.5772|1464.818|1276.7777|1398.943|1403.4032|1314.0741|1189.3992|1597.9893|1681.4307|1761.6003|1830.9691|2038.5746|2385.2799|2222.2671|2091.3052|2301.1078|2414.2707|2586.9598|2884.8828|2875.706|
2025-07-04 12:29:36|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||||||||||||
2025-07-04 12:29:38|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||||||||||||
2025-07-04 12:29:40|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5337|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0625|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3423.6412|3850.1445|3923.4346|3809.2728|3626.369|4621.1391|3942.5654|3306.0632|3863.5567|4194.1262|4663.183|4925.3364|4345.0739|4700.4315|4592.3446|3942.5358|4426.2011|3971.448|4438.1584|3903.1685|
2025-07-04 12:29:44|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.6011|1197.079|1518.3373|7548.6925|5688.7472|2600.2018|2242.1547|860.9926|472.1625|154.2772|117.1867|347.5459|271.5609|18.1945|83.4015|220.0567|385.6847|527.73|770.588|813.264|708.1595|596.7806|611.9125|921.7423|842.0754|730.3328|905.3435|1075.5889|1279.9129|1157.7558|1178.2808|1420.7775|1525.6078|1099.123|802.8829|1089.472|768.1732|740.394|561.7967|286.9177|279.9504|427.2364|651.7291|915.4062|770.4327|683.1615|793.4146|750.1782|1254.3125|1399.6709|1055.5724|941.3871|1306.2172|1186.193|1270.8818|862.8043|812.009|622.5906|871.2074|1067.4389|1102.8384|1214.8455|1123.89|1499.8987|1524.4229|1631.2343|1785.0569|1556.2819|1541.5521|1545.3161|1382.4608|1751.7911|1557.4783|1477.0124|825.1502|900.0409|786.6096|849.8767|912.033|637.6933|906.34|951.2942|930.6794|912.491|508.6176|608.4503|919.0533|3019.3542|6800.1119|6976.2518|8003.5162|8366.0487|7966.521|4290.9975|4635.3291|4227.542|5547.3282|6143.3079|6558.6402|11102.797|35984.3636|29470.3969|39443.0598|92860.9429|82532.3315|114702.4385|
2025-07-04 12:29:48|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|75.0153|108.9894|167.044|289.0069|136.9685|229.475|306.115|340.614|477.1005|408.5672|480.1708|519.7935|348.0444|314.388|688.464|728.9793|714.6404|691.3906|651.3107|517.5969|478.9139|522.8875|463.965|383.8439|326.8428|594.6728|512.8537|520.3147|266.2832|516.856|533.8665|491.5924|423.0023|593.9707|541.853|498.0168|118.1275|515.5243|557.8775|608.0962|320.8598|532.8182|550.2666|733.6612|472.5595|766.3692|797.6978|723.793|529.3635|638.8066|730.0842|789.484|776.3283|705.7674|708.06|752.7656|770.0251|787.8216|848.2104|597.3327|603.7043|641.1838|752.355|833.39|839.0133|818.2758|835.3081|899.5562|939.5673|891.9276|945.1029|1068.1558|1139.7373|1265.2185|1181.4837|1287.7856|1571.8866|1551.6575|1471.0815|1443.4768|1600.06|1682.8696|1624.4757|1789.2514|1898.1587|1869.8408|1894.1153|2027.3164|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3409|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2335.9421|
2025-07-04 12:29:52|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|2463.3627|2854.935|960.4693|1067.0777|591.2937|645.333|315.248|755.064|736.6016|463.5623|824.2869|664.9977|628.5104|859.4646|1877.8795|2025.0023|900.0517|841.2189|1042.151|
2025-07-04 12:29:54|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|53.437|67.4467|70.1241|32.4823|56.0359|57.5874|70.84|63.9097|64.3449|82.3924|148.9188|135.7034|127.8591|190.9102|265.9394|349.3863|452.1021|574.5113|650.7572|845.8406|1070.0171|1298.4658|992.2886|613.0501|865.7089|810.5372|808.6272|910.3248|982.4757|981.2923|1027.8747|1225.095|1297.5434|1336.3497|1327.7487|1310.481|1491.7171|1896.8228|2134.8118|2722.4687|3392.8643|3640.3808|3599.7789|4078.3628|2645.0176|2936.4821|2951.8939|2648.5123|2675.7051|2287.5114|2553.317|2029.3147|2144.9059|1956.6311|1479.0024|1469.5154|2432.3|2120.5981|1860.2066|1749.9453|1957.3769|2084.9671|2044.3209|2172.1202|2232.0759|1838.5592|2176.4472|2067.1946|2138.7023|1938.3149|2258.6118|2208.2337|1860.7264|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|3955.469|4787.8152|4876.4359|4698.1894|5061.4697|5197.5101|5884.274|5635.3547|5302.9799|6462.0631|6648.2044|6273.871|7315.0473|7090.9171|7391.8524|7995.5781|6203.5587|5045.9795|5542.4579|
2025-07-04 12:29:58|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.0571|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1679.1488|1702.4046|1972.2339|1323.5903|1116.9234|1272.2609|1617.3553|2075.4917|2268.5209|2074.0933|2400.7205|2923.2954|2563.8366|2592.7241|3064.4853|2576.5945|3067.9987|2967.8632|3516.5065|3793.3947|3594.273|3879.2741|4071.1862|4102.0892|4361.1194|
2025-07-04 12:30:02|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298||||||||||||||||||||
2025-07-04 12:30:05|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|243.287|229.7028|235.6631|224.8049|231.4045|268.6643|263.25|219.7614|230.6633|182.0771|228.3205|246.7492|281.4451|269.7872|299.6429|283.4617|307.3381|311.4485|317.0079|289.096|269.7462|272.615|342.9749|334.578|305.6381|332.5725|296.6111|347.408|393.3278|419.9937|493.8694|572.8401|513.6014|567.1401|528.2265|459.4383|499.8656|585.6977|747.5952|975.3907|902.0064|1166.05|1572.1647|1922.8234|1389.5584|1704.1658|1511.018|1366.5969|1489.1784|1442.4302|1321.2452|1419.1333|1566.9196|1579.9233|1821.2764|2040.559|1700.0813|1620.2839|1404.5098|1029.8134|850.8518|968.1886|1057.4549|1063.5687|1070.9335|996.0375|1069.059|1250.9363|1647.7611|1653.3238|1337.3308|1584.7759|1837.5569|1741.4911|1639.1731|1774.8237|2063.0626|1918.6501|2126.7002|2103.5356|2211.7303|2349.1694|2038.4045|2161.5794|2064.3204|2072.556|1633.9226|1839.9967|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5139|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284|5869.2545|5948.3995|6470.5595|5872.3431|6081.7879|5803.6766|4982.61|4767.1806|5725.2736|5578.9917|7133.2776|6883.3773|7010.0356|8055.5464|7804.0507|7561.9721|6855.1688|6339.3674|6786.6794|
2025-07-04 12:30:09|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.4212|2310.8238|2180.9945|2809.1006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2619|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|1442.6236|1632.4017|1760.1639|1673.6296|1462.9741|1594.33|1747.8985|1704.179|1439.6405|1343.4199|1171.3822|1371.9063|1666.7508|1638.1422|1630.5445|1731.6075|1650.4021|1440.5166|1262.9578||
2025-07-04 12:30:13|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.0218|5.5093|71.001|61.5497|52.8673|61.3576|114.8634|106.1525|151.3671|177.2906|152.3634|165.4631|224.4163|256.5164|374.5659|300.4877|344.8874|354.8848|379.6072|435.3841|373.7054|354.8719|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|845.365|1623.1241|594.732|948.9104|544.5884|419.8368|328.2914|505.9499|374.5745|575.9884|806.753|840.6051|943.9955|1219.6645|972.3458|1395.2422|924.6826|1340.2626|1254.5767|1158.5629|1682.1479|1459.5187|1195.4455|1366.0196|1118.6258|920.1234|820.09|573.5686|473.3585|248.3609|303.7555|462.7735|388.2635|482.9178|827.7693|777.1228|1253.4012|1006.1362|1264.1394|1087.9672|923.9414|594.1142|459.6082|565.2211|914.0818|753.1758|983.4486|610.7353|1115.9897|1153.7701|1475.4019|1217.5475|1429.2359|1555.1032|1452.5612|1893.9688|1344.1951|1380.1398|1356.8533|2060.4625|1747.5316|1995.0145|2340.01|1944.2429|3535.5194|2702.8778|3589.9246|9006.3484|16847.5147|9960.5248|8920.3751|4615.519|4547.3507|4732.8544|2224.7789|2406.4563|1781.3477|2898.7779|2521.7052|2318.0003|2698.7382|2136.6591|2256.8724|1854.6434|398.5883|81.7948|17.8595|-164.8413|-384.6238|-352.748|-293.46|-275.3658|-117.6973|-92.3376|-31.9322|-77.0449|-91.4185|84.7167|
2025-07-04 12:30:17|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7445|64.9946|50.7827|63.2506|68.4222|83.7156|79.371|81.0625|107.3561|72.056|68.4711|115.6996|99.9931|116.3211|137.5083|207.498|258.3688|254.7924|266.3815|314.0574|266.1213|209.9186|308.4223|393.6727|446.5792|528.0072|542.7054|657.4706|789.7392|659.1141|699.1169|676.178|543.4819|999.6301|897.4424|1233.5176|1379.5242|951.8966|1144.4087|1077.6439|1539.8847|758.2291|892.1139|576.557|745.0432|837.0026|1059.0031|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1393.6165|1251.1283|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1702.3482|1963.0756|1606.2791|1698.7499|1825.8267|1933.9097|1801.7|1625.2802|1720.1434|1586.204|1696.8029|1519.8964|1583.1079|1781.5474|2032.079|2246.7766|2683.4009|2548.3467|2766.3309|2791.4057|2847.2361|2975.4701|3526.7655|3969.95|2892.4312|3483.9238|4233.2356|4867.4055|4884.8228|4007.4097|4426.37|5244.9011|6353.552|7375.9255|6565.5904|8004.0364|8733.4158|9162.4262|6641.5357|6679.6337|7883.13|7776.1255|9472.0265|8928.8431|9509.9468|10618.7434|11932.9589|13069.0954|11262.9059|8606.5009|10249.8269|
2025-07-04 12:30:22|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.4844|1853.9516|2113.9227|1503.0432|1411.7591|1169.5988|1336.0984|1516.1828|1437.3339|1279.0503|1522.8642|1626.1245|1882.0935|1723.805|1172.484|948.3319|1228.2034|1074.1763|1295.5851|1135.0761|1053.5763|1166.3628|1422.7304|1569.0946|1414.8512|1270.4231|1116.5256|1401.4196|1645.9204|2004.7861|2234.2724|2211.582|2032.6104|2564.2552|2985.9825|3397.1372|4398.8332|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6973.0198|7534.3351|7865.0716|8155.4265|11279.2355|11678.1446|13876.6281|12069.871|13027.0568|14586.7153|15422.5093|7780.3102|6204.0659|8192.2969|8522.6474|9847.6165|9428.8323|5215.5995|6825.1695|8387.8991|7660.9271|7774.3239|9690.3025|9425.057|9476.1109|
2025-07-04 12:30:25|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|196.9908|229.0038|212.596|216.8976|205.8251|165.8427|170.9894|130.6815|150.7944|143.2736|139.5894|145.2133|156.9195|175.4948|190.4693|225.1339|257.208|224.6395|265.355|318.6721|321.9786|326.4323|290.436|285.9988|342.8925|439.612|540.3008|679.0728|679.4942|647.255|727.0578|752.2606|501.0418|528.4367|433.369|510.108|406.7983|513.7663|421.617|353.9195|285.8111|258.5487|263.6712|260.8934|337.1923|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0759|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.6041|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6358|794.2929|1079.4154|1101.8113|1192.626|1126.6196|1193.6436|1169.3631|1135.8213|1253.7952|1166.897|966.1303|1241.0102|1073.297|1288.2726|1484.4361|1476.5299|2075.6282|1295.998|1111.9693||
2025-07-04 12:30:29|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3795|296.8102|316.6154|308.8273|310.011|333.4888|332.3397|358.085|375.208|358.4073|377.929|389.187|385.5614|418.8425|453.3961|496.0473|469.5468|452.4103|464.589|521.8312|543.3672|549.8322|582.4733|601.6645|599.7348|642.7031|641.6332|610.9236|615.1826|668.038|623.3727|647.2401|651.6286|605.6371|659.054|688.7409|691.7012|763.9863|818.4555|808.6981|897.9343|851.3476|941.9963|934.7984|936.0632|880.1681|989.6971|1001.3596|866.2938|938.1964|997.4447|889.2161|965.5758|894.6806|977.2093|649.773|966.9445|950.057|989.528|983.0601|1024.9786|991.3141|973.2581|996.5302|1038.1871|1062.944|1141.8203|1218.5612|1413.1855|1335.736|1378.3917|1416.6445|1514.1037|1535.4649|1422.9998|1634.725|1746.7874|1652.6062|1808.1829|1881.9021|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3703.2531|3471.8561|3364.7464|3269.7554|3368.7236|3315.134|3572.625|3778.5138|4433.7809|3827.1185|3307.2666|3737.4017|4107.1893|3922.0756|4008.4254|3721.073|3845.0119|3578.4218|3533.304|4025.0256|3926.3945|3894.8314|3912.8133|
2025-07-04 12:30:33|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.2424|35.4442|314.1909|462.7095|617.9223|1034.2597|1533.7052|2393.5958|2928.6846|3468.3731|3382.4152|3412.7238|3663.0208|3754.2955|3707.4624|2680.2883|2363.962|2081.4725|1953.3615|2333.4737|2343.8606|2187.5043|2142.8614|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2832.3372|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19834.6142|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4556|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9709|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0217|10651.3397|12364.3652|13604.5962|14759.3942|11060.4143|9093.374|9417.659|9334.3933|9865.9431|11093.3108|11952.8183|13492.6514|12535.4666|12358.9605|11856.5489|11835.4546|11591.8293|11472.0533|11974.3144|13341.0268|13906.4277|15641.4385|17324.3216|16793.4082|18194.2809|
2025-07-04 12:30:37|russ2000_0399|CHDN|enterprise_value|0.013868613138686||||||||||||||||||||||||||||||||||||||||||199.544|201.431|156.756|171.204|145.608|131.496|180.318|174.7325|149.685|147.93|155.785|153.285|136.8228|127.071|132.7486|129.244|110.936|154.681|187.2987|179.3128|295.8423|274.2813|232.951|227.425|302.9469|389.6531|383.9604|414.5908|369.9619|499.506|508.03|582.5724|489.334|467.913|635.8245|614.699|560.298|611.8885|604.8419|610.0849|564.3902|594.8993|630.2848|627.3776|627.656|638.7444|727.9258|722.549|805.6491|405.1716|532.2071|510.8353|489.243|561.6933|599.6409|646.4962|774.9039|734.1166|662.1512|716.2899|491.3412|479.3014|441.0279|488.6679|486.9297|514.5967|624.2467|632.5961|654.3088|717.0445|946.2787|893.9665|915.006|884.6393|1085.9401|1112.7201|1001.012|1125.02|1415.2047|1458.9242|1577.5938|1873.8634|1956.1166|1880.3507|1830.418|2063.1115|2697.0299|2656.4926|2830.721|3065.059|3156.1356|3374.2699|3047.69|3183.2296|3471.658|3705.0727|3861.1659|4223.2|4342.3592|4117.4158|4819.9|4268.8876|4390.4457|5371.437|5909.2162|6600.757|5101.3807|5289.9538|6864.233|8022.9684|10439.5218|10257.6744|8765.2801|11320.7727|10380.4691|9353.1707|10778.2039|10853.8163|13698.0095|13751.3574|14182.027|12681.2142|13849.8938|13847.2696|15021.4998|15006.8122|13011.4287|11079.9025|12330.2401|
2025-07-04 12:30:42|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||77.7356|61.8102|122.9143|126.3073|75.7561|50.0669|38.2666|39.8092|48.2262|31.3926|54.1096|92.0887|55.2454|52.4852|29.7297|95.8581|89.4282|82.7671|214.0815|117.9836|174.8753|187.4628|197.9929|301.409|662.6041|576.0477|614.978|414.4083|267.7586|310.1128|456.8728|579.5213|709.7283|714.8535|799.5033|917.1138|875.83|959.4736|955.4436|879.798|1013.1784|893.1612|996.1012|994.8683|1116.682|1238.5584|1325.9209|1409.464|1492.4396|1327.2385|1414.1757|1500.32|1518.9197|1268.2532|974.5004|1006.474|1201.3918|1223.7769|1457.8879|1315.8477|1308.8299|1542.927|1480.911|1341.0563|933.0995|1188.4521|1293.6165|1296.4834|1431.8183|1310.4486|1412.2936|1361.1443|1426.0711|1601.5346|1596.5766|1904.9706|1976.2076|2038.3558|2351.6987|2548.9484|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5762.8087|6250.6149|6252.798|4679.4716|5359.3223|5103.1518|6574.0092|6900.1387|7186.6432|7111.6541|6719.9707|6590.9235|5769.6287|4632.0803|5617.4394|5531.5479|4462.5779|4196.9296|4603.775|3928.1676|3468.6303|2914.7603|3211.1633|3205.0763|2471.4577|
2025-07-04 12:30:46|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||||||||||||
2025-07-04 12:30:48|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||||||||||||||||||
2025-07-04 12:30:50|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:30:52|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9693|102.7867|74.2391|58.1955|57.765|49.8478|48.86|43.994|57.0723|174.9659|76.5118|115.3103|46.1625|45.8561|39.2459|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0975|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|1874.2258|1955.0425|1951.1693|1891.1864|1907.1443|1805.1241|1689.4343|1524.9689|1659.4742|2036.3797|2342.8084|2251.023|2452.9095|2740.6685|2720.0976|2835.2657|3575.7902|3856.7677|4135.1083|
2025-07-04 12:30:55|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.5875|116.075|128.625|141.3875|129.6567|219.2875|236.4495|245.1222|237.3541|245.79|292.165|324.307|352.8283|317.9|383.801|410.9433|442.5678|409.8699|449.8947|457.772|423.6924|338.7404|433.9822|437.924|450.5935|500.2318|620.2229|667.3464|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|1653.1529|2038.7966|1898.4717|1837.7753|1801.9957|1808.3017|1581.8468|1410.8944|1640.9458|1873.349|1993.4281|1929.0265|1881.5072|1763.673|1551.254|1490.3499|1588.0299|1473.1611|1434.0929|
2025-07-04 12:30:59|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.605|102.082|100.3735|101.967|32.7439|49.722|111.84|185.443|213.7632|223.7528|217.5714|268.6423|228.2958|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.8277|226.128|223.1851|212.6696|194.1073|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9697|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|2359.8413|2965.7839|2582.7537|2449.6399|2130.6155|2094.8079|2362.5632|1940.1241|2051.2193|2138.4033|2127.8889|2258.0099|1876.7485|2325.4303|2425.9232|2499.2559|2688.45|2600.3933|3168.9191||
2025-07-04 12:31:03|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.247|116.8688|118.2405|105.597|119.225|133.9075|148.8925|171.8885|228.5952|218.6183|252.412|266.605|300.1105|409.7048|358.4825|463.9716|429.2332|331.6077|400.2513|385.968|479.7792|558.2225|476.109|488.3563|552.1127|489.4322|531.1751|547.6014|667.0192|560.6536|606.5858|619.57|594.8403|714.1672|720.6727|690.2479|803.0331|947.0299|1115.339|984.5873|1240.5168|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4056.8149|3806.0767|4216.1057|4562.0879|4494.7252|5515.4455|4684.202|3633.3907|3797.1237|4222.5482|4756.3386|6013.4645|6523.9018|8210.6477|8760.4032|7345.765|8343.8709|7158.0866|6670.6125|6748.5321|
2025-07-04 12:31:07|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:31:08|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:31:09|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1322.2853|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|1822.8736|2378.1695|2246.1802|1955.9968|2403.2161|2662.9544|1866.0795|1642.0365|2380.659|1901.8128|2753.6003|3465.8782|4340.9393|5609.9959|4204.7322|5028.8368|4271.3384|3573.9321|3230.6409|
2025-07-04 12:31:12|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571.6048|1785.0653|1749.8828|1758.2533|506.8388|1706.4615|1677.7621|1570.132|1598.5899|1678.0756|1589.8826|1637.149|936.4058|1845.5748|1829.53|3.9132|61.5356|70.5224|40.1467|41.5366|159.6461|134.0875|422.1976|389.4655|142.9539|53.1687|20.8133|41.7321|52.7471|-22.3153|-97.4057|33.3598|-192.1313|128.961|265.2194|292.2764|-125.4963|120.0994|930.9729|156.434|526.8059|135.8485|854.4|849.0352|1171.5837|1679.1108|1791.2272|1611.8474|1491.9485|1672.1135|2093.7197|3152.0559|2867.6771|1888.4748|2712.8678|2451.1165|1861.7452|1608.537|2065.5117|1290.1174|897.9877|1092.9563|1927.3375|2203.452|1061.6589|1826.6455|-88.1733|685.4072|1051.734|624.6864|537.6069|-868.4028|-1605.6115|-917.5698|-986.6665|-786.9496|-747.3992|-195.3451|-91.1591|-76.9896|-777.2426|-625.7095|571.6241|-893.7045|-1111.3066|-531.2747|
2025-07-04 12:31:15|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6895.2244|7814.9468|9811.3568|10990.5183|10902.8137|9497.9668|9482.7009|8140.0709|8775.1105|5691.0382|4009.2072|4645.645|5418.5743|6176.755|5755.3776|6565.9258|7409.2466|7093.7058|8864.542|7272.7091|8085.9647|7858.783|
2025-07-04 12:31:18|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|472.0436|475.9585|461.0335|471.2566|474.2335|479.8426|493.7719|513.0012|507.3517|474.0635|455.0638|504.382|456.8648|301.9972|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2669.3598|2821.3318|2749.3789|2984.1498|3097.9909|3256.6213|3232.5184|3381.3102|3508.5516|3303.906|3156.3099|3196.1992|3488.1007|3522.5476|3252.3432|3262.2617|3555.5455|3493.6133|4058.2982|4209.7868|4083.8187|3964.0505|
2025-07-04 12:31:23|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1272.93|1022.3875|904.6931|1387.5345|1401.725|2192.2936|1473.224|2208.1095|2062.412|1551.9491|6283.549|11145.1037|8020.9501|3612.5674|1523.3624|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1115|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|1660.6423|1812.1553|2179.2722|2141.594|2838.1225|3380.0386|2109.0532|2509.458|3666.4634|4430.2078|6221.1598|5610.6745|6603.9523|6425.1691|5490.5358|4102.606|5171.0375|5288.0468|5863.7296|
2025-07-04 12:31:27|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|850.129|943.97|874.15|764.3155|773.8735|644.6793|891.6392|906.7106|900.659|929.1925|932.148|1085.3188|1172.3431|1271.576|1401.773|1396.6677|1709.9886|1560.9225|1423.5682|1271.2727|1040.8817|1241.128|1253.8866|966.7983|829.6555|768.8985|768.7547|884.4523|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4009|1021.7563|873.437|691.9803|426.5653|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|-4533.8507|-4535.5266|-4727.2731|-4868.6682|-4792.1497|-4511.2602|-4277.3885|-4018.6681|-3523.0521|-3519.1392|-3962.7716|-3847.6312|1234.0728|-3497.129|1409.1552|1458.7007|1663.3926|1736.1661|1780.4313|
2025-07-04 12:31:31|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5923|207.304|188.99|212.5043|299.814|370.45|327.918|412.9675|680.199|425.3738|285.1305|260.8118|291.653|395.9825|381.5953|305.6348|351.4658|282.6185|178.1221|186.7041|204.6123|202.982|166.122|147.3111|177.1782|148.3182|125.5619|89.6124|219.2688|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3231.6157|2960.079|2706.0534|2667.7706|2418.9658|1819.8476|1758.5504|2126.3007|1901.0933|2081.5784|2114.9337|2118.1343|2033.9244|1993.294|1864.2129|1622.073|1788.2675|1751.342|1820.5421|1620.2128|1642.3711|1464.6287|1631.4276|1851.7974|1888.935|2330.6145|2667.6001|2520.1814|2780.5567|3165.3223|2878.7361|3183.0403|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|4343.1331|4668.2793|4800.7773|3837.4289|3210.4094|2751.2885|2403.9872|2237.5174|2563.957|2675.4895|3558.5597|2930.4316|3585.0333|4369.6564|4692.1398|5163.8702|5194.4792|4943.0924|5967.4802|
2025-07-04 12:31:35|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829||||||||||||||||||||
2025-07-04 12:31:37|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2453|41.8337|52.0691|43.0066|29.3593|32.7712|29.8479|39.9718|24.048|29.1934|28.6797|25.9518|24.7874|34.1838|41.9026|52.8808|42.5838|41.0454|45.6767|39.6471|34.9974|47.1628|49.978|65.3059|97.884|132.1844|145.7175|146.368|118.12|137.628|107.476|138.232|144.254|150.044|122.605|108.8388|96.995|117.95|126.115|146.2043|136.8886|112.6151|116.4359|108.6876|125.4307|232.4229|410.8435|517.8287|216.7522|283.0277|279.036|260.4199|479.2477|389.2753|423.5995|504.3376|748.016|1156.4833|2118.181|2756.788|1223.8628|1035.3933|1378.575|957.4551|1050.2557|969.6394|681.7415|299.4135|268.5438|300.2351|386.3313|584.3768|674.1714|707.8378|565.9625|432.6334|551.061|487.3243|572.7241|662.0747|905.7015|1570.5399|1433.492|693.4514|927.9852|618.5394|877.493|1064.0258|1009.3065|1081.2375|1073.9798|819.3042|650.7242|500.9475|747.0307|931.5622|1041.1006|1338.3834|1023.7836|1127.2096|1228.8688|1314.9231|1117.9689|847.0136|983.1903|983.6092|722.4496|1035.8911|894.515|819.324|986.9879|1168.058|1399.2282|1293.3467|1399.6998|1162.6283|1410.9477|1280.7152|1383.3136|1202.4116|1072.3527|1171.0332|1269.5873|1393.5267|1579.8762|1701.0981|1546.7499|1620.9081|1739.851|1794.1099|1780.6199|1754.1894|1590.4724|1939.478|1849.3182|1877.259|2252.0319|1669.9967|2097.4664|2014.6137|2234.1727|2591.3076|2558.6805|2509.0333|2807.2655|2399.0972|2334.3822|2613.4222|3110.5712|2916.0099|2955.2762|2728.6137|3185.2625|2777.6414|2894.2883|3610.0576|4128.2058|3374.3859|3564.7919|
2025-07-04 12:31:41|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:31:42|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-5.5155|-13.6245|-16.9518|-22.192|-20.17|-13.1757|-2.84|-6.07|4.785|5.2263|55.6538|49.58|50.129|50.31|51.318|97.396|90.963|117.025|148.2906|140.5871|224.228|39.3048|84.96|85.18|219.0393|219.4887|263.6847|280.173|220.892|193.821|265.2793|333.002|298.6753|268.5468|264.764|241.1466|311.687|380.1849|441.3025|419.1182|472.5356|470.2014|518.0219|600.7858|761.0188|647.907|572.4184|771.8565|827.3852|797.3634|803.9215|697.4498|776.8815|1017.4526|1221.6554|1166.9791|1508.024|1567.0891|1654.5912|1401.8753|1397.0105|1166.9658|1177.7131|1132.8734|1064.3566|1241.4864|1263.9276|1158.4465|1058.5151|1322.4746|1387.3465|1442.2825|1368.6295|1720.685|1444.633|1056.5868|860.9671|1094.8645|1128.2758|1401.9337|1427.8062|1415.0345|1543.9129|1344.7915|1469.2295|1240.1387|-5.3001|2015.4833|2199.5079|1680.4575|-435.6534|-455.548|-193.4189|21.2495|-487.486|-717.9992|-761.2464|-810.1528|-617.4892|-1034.251|-748.6648|-839.3588|-809.5075|-1189.4899|-866.4362|-633.6985|71.6192|-403.2436|-183.5603|-394.4087|-378.3256|-681.0014|-47.6079|61.2383|-5.2383|-254.9694|261.4043|-168.7704|527.9663|-516.9673|-1460.7753|-2044.8493|-1767.0299|-1800.192|-2133.4893|-2985.2201|-2791.2756|-3020.925|-2299.0335|-2047.0931|-187.8673|-779.587|-526.9677|-651.4523|128.5242|-272.8393|185.8764|450.2574|3476.8989|2765.456|2766.8488|
2025-07-04 12:31:46|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7843|93.4545|93.1323|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3263|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5533|96.2754|96.9754|95.3103|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8863|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1705.2456|2733.5663|3326.6765|3555.4326|3271.6829|5070.994|5116.6311|4964.843|4603.7856|2195.7212|3037.5449|3003.0369|2400.9905|2356.9812|2104.803|2125.646|1955.5182|1719.985|1074.9273|1092.9852|
2025-07-04 12:31:51|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4178|402.5125|302.7685|379.4384|451.4944|482.445|473.775|555.596|458.6974|464.4913|432.9135|504.239|525.5989|574.7751|630.3267|724.4413|642.7287|504.6685|590.0882|506.6457|557.878|540.5443|606.6602|614.035|587.1908|562.5783|615.1029|588.6438|620.7254|696.2766|704.1835|795.7466|979.3751|1036.943|1019.1674|968.346|1062.4746|1351.299|1062.3098|828.5274|1197.5533|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1274.814|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7765|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9523|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3467|1032.0679|1235.372|1411.6235|1634.1851|1174.3983|1184.247|1369.4526|895.6869|970.0733|872.9807|956.1132|911.4131|1026.5947|933.54|1163.7005|1062.9276|1523.5391|1291.9634|1650.9172|1308.882|1300.9661|
2025-07-04 12:31:56|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||||||||||||||||||
2025-07-04 12:31:57|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1140.1556|1222.4445|1505.1019|1565.3858|1619.9656|1700.4574|1738.9551|1952.7205|1941.1623|1898.7104|2165.5951|2251.8675|2071.4715|2131.9509|1855.3806|1970.3422|1729.6618|2005.7508|2434.1936|2421.7081|2324.4431|2236.5714|2934.854|3785.0686|2897.1158|2762.0079|3113.7825|3393.1803|3510.8949|3656.764|3834.5911|3816.7183|3699.7501|3666.5024|4057.2399|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8845|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|1967.8765|-3439.4953|-3354.8114|-2987.8825|-2457.1821|-2469.0226|-2495.1695|-2293.0173|-2197.7828|-2421.0897|-2316.5634|-2294.3026|-2082.4371|-2163.5149|-2160.799|-1805.808|-1110.975|-1243.12|-1320.2208|-703.0823|-722.9931|-442.8858|-175.595|-12.6957|-778.4488|-366.6325|-666.8612|-299.1324|-43.0701|-1222.8764|-1149.7152|-2081.1894|-1656.2793|-1502.8854|-2622.0264|-3312.5112|-3675.2835|-4047.994|-4465.412|-4371.8634|-4022.6553|-3774.0972|-3134.0487|-2948.4566|-1880.6291|-1871.7451|-2059.6984|-1582.5319|-1704.4204|-1274.1886|3683.8649|
2025-07-04 12:32:01|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43379.6473|41812.4084|41736.8075|22411.1126|691.0719|476.4016|-697.2818|-257.1772|1176.8076|630.6862|1282.9367|367.826|1504.0037|4676.2452|6150.9648|3942.8379|1416.5719|2543.3752|4241.7025|2570.1167||
2025-07-04 12:32:04|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.8648|15.9254|15.742|14.4057|14.7961|13.759|14.5895|13.2828|13.6234|13.3969|4.2969|12.5191|3.0111|11.8091|11.6111|12.3351|11.3571|9.4466|9.8359|8.9765|9.8474|9.8877|11.5752|18.1921|20.4896|20.3218|20.3214|15.7899|17.4544|19.0131|22.6785|21.6154|20.9396|31.7742|25.0214|30.2056|29.3818|31.2521|16.1883|35.1164|22.481|39.9196|42.7834|42.4646|50.1586|50.4502|42.5773|43.9225|36.294|30.658|24.3575|27.9335|25.299|22.2454|26.3284|31.1369|33.8173|33.4145|32.0797|33.1524|58.0396|72.0976|75.0916|79.0093|99.2367|98.0166|115.0769|123.8611|133.5492|226.7138|296.1197|286.225|142.1952|128.382|207.6178|109.3426|178.5698|165.0929|144.2051|128.3951|141.8178|211.8278|217.3857|261.1558|313.1421|378.1753|379.6838|498.1683|483.0591|392.9323|435.3492|388.1287|486.5109|661.2973|1107.5457|1104.2157|1442.4356|1300.2887|1267.8632|1495.4067|1973.3749|1928.4679|1169.6308|1322.1984|1255.2305|1101.1047|1432.6038|1262.5866|1192.495|1170.7933|1119.9974|1591.0158|1464.7132|1417.1687|1660.4502|1209.8199|1167.6186|1419.3655|1064.4997|1022.7289|427.1991|451.3684|376.1187|541.3169|699.6006|680.9115|588.737|510.9778|520.5619|449.6332|407.8797|482.7235|599.4299|820.8884|703.3034|764.8415|820.1887|871.9678|856.4336|722.1735|991.0658|1320.7096|
2025-07-04 12:32:08|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||||||||||||||||
2025-07-04 12:32:11|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||||||||||||||||||
2025-07-04 12:32:13|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0363|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2734.9341|2869.4932|2038.7183|2393.3325|2879.8443|3193.773|2979.1338|3447.0832|3629.987|3860.1379|3182.9317|2785.5199|2251.8592|2263.0715|2409.468|2571.3292|2612.7195|2923.1646|3309.3267|2936.2383|2913.1503|2933.9091|3075.1509|3051.1645|
2025-07-04 12:32:15|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1511.7408|1590.1637|1639.903|1707.2773|1539.6898|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1212.0212|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1567.7737|1645.1407|1633.112|1141.2427|1223.8338|1266.127|1550.0524|1612.4381|1587.6354|1606.8239|1791.3628|1658.8374|1488.9926|1458.281|1484.9751|1423.1265|1446.8716|1393.3637|1453.2719|1396.3785|1449.8598|1425.6044|1380.6981|1394.9958|1534.8494|
2025-07-04 12:32:18|russ2000_0445|FCFS|enterprise_value|0.2277628032345|||||||||||||||||||||||||||||||||6.4976|7.2973|4.3974|14.6942|13.6945|21.4952|22.8952|27.0375|24.5668|22.2974|21.9685|25.6146|24.1835|26.1373|30.7058|36.8374|34.6857|34.7799|35.0646|40.4199|38.8181|39.1645|48.715|50.9038|50.4256|48.2739|62.3146|63.0852|65.8712|97.0425|107.6929|121.037|116.1259|141.3365|125.8986|113.756|74.8928|68.3119|60.9886|80.4597|72.4685|96.379|93.5459|96.0053|94.9345|87.2895|95.5107|99.3166|104.5557|175.1199|247.7098|370.9846|337.7028|296.2935|354.7025|334.6066|256.301|349.1315|356.2588|589.4111|660.9315|579.2474|701.704|691.3593|748.9817|732.6984|637.5324|351.6859|480.5988|601.4929|484.6718|476.814|531.3333|566.6444|563.1749|611.4622|650.5948|670.4637|825.3683|1135.378|1119.9537|1218.2407|1180.2121|1193.6778|1122.2584|1245.0562|1354.6497|1753.1629|1540.1395|1658.9721|1919.7365|1682.928|1524.0575|1717.1203|1830.9826|1456.2364|1566.5121|1369.0024|1214.8035|1470.9085|1527.1106|1655.7908|2741.7163|2573.4293|2745.7212|3082.6654|3191.6267|3995.9098|3935.2694|4650.7343|3828.4821|4287.4752|4787.4506|5006.8583|4209.3704|3490.8203|3442.4096|3076.087|2709.5374|3237.2473|3450.7994|3635.6923|4491.9489|4648.4778|4495.7204|4364.2681|5298.9163|5615.8728|5607.4639|5732.5316|6086.1273|7171.6971|7412.9168|6399.393|6347.4417|6896.8882|7414.974|7628.8113|
2025-07-04 12:32:23|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|593.8669|536.8335|571.5354|646.21|652.6618|735.1749|780.3611|922.582|903.1565|842.5767|853.6694|1029.1069|1132.0662|1174.0845|1024.1226|1129.2582|1154.8833|1286.1156|1195.7785|1222.5612|1259.659|1215.647|1167.4342|1469.6434|1427.5356|1427.8349|1475.3708|1745.9213|1611.037|1627.8264|1666.0964|1617.7973|1666.7823|1452.6497|1358.6043|1335.5205|1296.3111|1329.8156|1390.073|1306.0869|1219.3603|1089.4442|903.2935|921.7025|979.3405|1039.6226|1077.4087|1096.2368|1140.2321|1246.0139|1245.9478|1074.5102|1081.935|1090.3579|1051.4777|1213.1542|1354.5748|1376.7419|1442.6565|1507.9632|1282.6956|1263.0024|1424.834|1385.578|1174.8452|1455.165|1450.2381|1410.9309|1370.1516|1360.3439|1393.7649|1256.4109|1323.7089|1264.2439|1028.1162|659.9557|901.2623|790.6356|714.1153|975.0955|948.6818|1040.9033|1080.7637|1216.7178|1342.5053|1173.769|1216.8404|1268.2035|1223.1968|1365.2406|1468.4223|1670.6463|1989.4049|1886.3592|2245.8502|2164.1633|2244.9612|2293.4342|2279.4957|1831.5031|1806.5101|1673.2661|1870.7753|1855.0672|2040.4644|2224.8598|2698.5901|2371.5178|2047.6944|2623.2052|2339.9745|2388.5827|2486.3572|2447.6861|2228.6561|2118.1869|1941.4451|1946.8636|2050.182|1816.4195|1705.448|1283.0541|1686.0572|2251.5332|2323.8223|2262.2964|2119.0323|2656.0045|2234.3361|2329.7428|2393.8895|2367.2732|2077.0282|2645.9982|2502.5554|3178.6501|2879.7617|2419.2124|2160.2045|2173.7376|2994.4653||
2025-07-04 12:32:28|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|202.061|298.7519|273.6341|364.8517|411.1697|451.2965|524.6339|639.4883|642.1207|647.3646|819.3719|797.2683|1003.106|967.4141|935.4527|921.1529|948.8016|942.7124|881.2708|1048.2219|882.1763|910.1|889.7001|967.9093|993.3907|1087.0747|1101.2836|1039.547|971.8077|909.3939|835.7329|819.1102|557.1|641.5139|650.2688|622.6562|573.1019|543.0295|325.2042|261.7158|128.1575|106.9338|
2025-07-04 12:32:31|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:32:32|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||288.114|258.278|254.184|281.2699|326.408|278.9229|318.0491|285.1272|295.4375|264.1508|289.4509|259.1479|229.9134|245.4033|309.5874|283.9555|252.9374|273.4014|247.2352|231.4673|307.7815|352.1192|406.013|393.4802|454.7368|388.6268|359.0784|421.717|409.4378|463.3609|436.5938|571.0654|619.7811|570.2505|576.7379|475.6549|577.0379|474.5037|294.5605|483.263|446.5274|415.9346|489.8145|611.0214|1058.319|1046.7221|935.7072|984.0112|1068.9159|705.849|646.8895|654.6201|812.9847|752.9699|960.4738|969.735|751.4302|928.4274|1032.1772|1085.7481|1175.0132|1533.5396|1412.9096|1924.7018|1668.1275|2018.8971|1881.9048|2135.1313|2552.8612|2045.2904|1299.6935|1252.0147|1174.8133|1296.4924|1508.8431|1306.3001|1257.1864|1090.8022|1274.6211|1207.9513|954.0872|786.4123|1016.3941|1069.4675|968.3868|645.1438|768.181|991.583|879.9093|943.568|1150.2781|1093.355|1047.8954|1088.9309|1202.0981|1432.0041|1350.309|1172.5067|1323.4159|1225.217|1280.9574|1007.5226|1478.6465|1695.4721|1651.2161|1792.0696|1958.6655|1804.9609|1746.0054|2111.6243|2251.9226|2021.4456|2609.1335|2082.7645|1773.5605|1913.2191|2294.3365|1515.106|1177.2051|650.2501|838.3754|662.2829|960.4616|1571.6539|1687.0286|1530.1101|1556.2606|1257.5035|1198.9435|952.2947|1337.4356|1716.4406|1819.6359|1596.5073|2314.6189|2627.3656|2967.6404|3649.5285|3885.3877|3508.0035|4300.1177|
2025-07-04 12:32:36|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.9414|1337.5861|1111.2372|973.9968|461.7591|535.0929|698.2097|734.6236|788.8359|783.8087|733.259|835.0435|992.7008|960.4105|1091.9505|1033.545|1015.0587|1034.7549|1050.3641|1155.6364|1215.9838|1264.5113|1245.9844|1373.9282|1338.2266|1375.1877|1401.1255|1466.9137|1358.0947|1434.1727|1590.0528|1536.4639|1544.9491|1625.488|1722.8502|1637.2137|1555.8035|1460.1525|1588.3252|1874.8526|1851.7839|1794.6601|2024.8686|1941.3223|1586.0276|1893.6246|1790.0174|1807.7569|1942.2585|1227.5271|1322.6252|964.5466|1543.3293|1790.9752|2774.2551|2541.544|2222.7279|2241.5537|1998.2045|1800.5192|2124.249|2144.3784|2173.9251|2190.7334|2094.1954|2369.9936|2351.951|2147.554|2118.1206|2022.88|2228.4029|
2025-07-04 12:32:39|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0983|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5343|458.9415|434.3025|454.806|490.786|417.35|457.3013|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7953|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9013|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3743|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|834.6595|1089.5457|1187.4752|1357.1155|1326.8517|1362.7317|1250.7702|1199.4352|970.319|996.7859|871.1824|892.571|894.7877|1040.0884|1282.1619|1149.254|1328.3659|1623.2237|1367.9424|1431.842|
2025-07-04 12:32:44|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052||||||||||||||||||||
2025-07-04 12:32:46|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|131.304|157.7274|179.0541|193.8202|241.8253|177.7238|225.1095|172.013|142.3348|171.7705|198.1437|198.8508|294.0303|249.396|259.814|221.9394|208.4197|176.8318|185.0239|209.4971|196.8471|197.3962|176.0338|179.5742|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8695|422.7843|506.4455|637.7949|523.0611|693.0643|655.3722|901.6937|838.3115|888.2049|1027.8894|1143.974|1361.7204|1154.4313|1039.5445|1225.4033|1259.9179|1354.521|812.3343|530.3333|618.1244|734.1162|910.1941|946.9165|1056.6988|982.4946|1219.7051|1177.555|1245.6585|1050.2031|1173.4069|1314.5363|1322.477|1093.4731|1137.2919|1387.0132|1255.9608|1423.7823|1356.7227|1427.2798|1764.5489|1464.381|1339.1452|1397.4148|1552.7745|1269.1672|1076.7859|1353.0376|1312.195|1328.3851|1522.5787|1614.1135|1240.9671|1471.4527|1890.6348|1667.9727|2107.0584|1796.9152|1236.3227|1690.2039|1618.0647|1707.0417|1924.9531|1558.4091|1729.6138|1782.3349|1977.4002|2485.4643|2339.0172|2384.4605|2785.8974|2974.0467|2462.4365|2406.2888|2710.8019|2805.6344|2594.3628|2509.8473|2763.0053|2849.7541|2843.9667|2901.76|2773.9059|2500.7516|2252.8636|
2025-07-04 12:32:50|russ2000_0458|WERN|enterprise_value|0.42427958307787|||||||||||||251.2318|211.3438|213.9122|248.6988|224.2454|245.4706|160.9035|178.0521|166.3196|174.1999|224.9702|246.94|246.94|238.1424|282.7576|264.5692|264.5692|238.9691|170.0093|275.8654|284.663|293.3726|304.815|373.3534|366.2384|398.1462|422.4287|523.681|463.6402|523.2787|654.8674|724.3617|676.0605|650.7579|647.3026|525.1868|556.69|523.7585|496.2112|611.069|617.4151|646.754|664.5089|718.6935|732.9391|854.6426|968.1017|1027.5722|974.5945|830.5932|912.7078|851.311|1017.0172|1056.2237|876.7101|908.5566|990.884|779.7188|753.6543|839.1113|969.9792|1101.6669|1023.4735|1299.7318|1095.6325|1192.591|1261.6197|1190.0027|1404.1041|1449.8108|1339.3094|1383.8143|1468.1222|1439.5981|1566.2264|1446.8919|1377.8046|1455.6789|1402.1835|1392.01|1449.7036|1348.0482|1380.2735|1399.628|1454.0875|1433.2798|1351.1151|1228.5221|1291.1694|1611.9727|1257.2132|1033.3522|1121.3944|1208.3647|1239.9019|1596.8747|1548.806|1593.3124|1454.3072|1878.7704|1857.4959|1691.0771|1669.269|1806.57|1716.2268|1663.9626|1669.9402|1789.2595|1702.7984|1765.3928|1712.2109|1830.183|1836.6981|1778.4966|2006.5255|2280.4828|1947.1848|2057.7447|1931.3651|2011.2969|1880.1774|1946.8286|1872.0009|1991.3548|2070.7965|2195.2904|2646.6191|2680.7893|2516.1284|2767.2401|2410.3935|2446.9366|2401.5094|2637.3943|2870.5196|2682.8467|2949.5214|3148.8425|2761.6262|3295.5668|3231.7238|3213.0391|3372.3835|3004.9038|2915.7746|3222.9098|2964.2653|3483.6832|3463.4026|3624.7503|3003.196|3056.4147|2744.4238|3060.0777|2953.6827|2440.2666|2152.9356|2420.9977|
2025-07-04 12:32:55|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.1868|215.8648|259.0886|253.305|678.7821|948.3881|1165.9281|604.8884|446.7607|562.9702|666.6246|603.3621|616.5121|586.2732|633.7842|676.9994|764.4351|849.4223|510.7984|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|575.4553|1209.8434|1242.2934|1457.7162|1412.05|1231.0357|907.8181|765.9954|828.6725|809.5477|734.0761|704.9182|736.4261|694.6627|468.0647|476.8656|639.6816|651.8021|520.4377|468.34|
2025-07-04 12:32:58|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||59|59.8075|56.6295|45.2188|55.2313|46.8875|39.9125|49.325|56.439|58.1438|77.393|68.428|64.0303|52.4375|51.3375|48.648|52.7375|109.956|119.5425|105.774|97.3975|115.1762|121.3838|116.7758|118.5886|122.4064|125.7874|131.3303|131.5071|146.633|98.525|120.861|148.8889|163.3958|143.854|135.7335|121.422|105.2418|94.6812|82.5763|76.2868|82.5105|82.9668|110.9568|113.7064|113.2437|114.9344|120.3642|119.6687|126.618|140.6216|159.6932|179.5064|195.1015|211.7842|246.1905|265.2076|285.6924|219.755|208.1211|214.163|211.7895|210.7952|204.8359|227.4537|269.2517|267.8456|263.8163|196.4456|194.7254|235.0369|235.6984|167.7479|246.5738|272.675|274.4276|338.1214|380.0567|490.4126|629.5559|685.5653|633.6946|552.8176|652.2695|855.2843|768.6178|1093.4169|1153.2137|1335.8808|1634.1346|1796.4501|1953.7587|2057.6131|1817.1529|1427.7195|1655.5648|1680.6852|1707.7151|1694.7567|1562.443|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2806.9131|2555.2685|2405.2084|1639.4666|2140.1221|2606.1611|2666.5303|3179.6187|3052.8859|2933.7169|3538.8438|3173.0573|3336.1626|2773.8932|2707.0988|3327.9167|3253.8632|2994.0183|3186.4785|3561.6732|3371.8|3971.2078|4533.3794|4247.161|4216.6067|
2025-07-04 12:33:03|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3666|473.1326|515.388|460.3666|519.3455|1246.988|1227.2932|1035.3573|839.8862|877.9119|867.8527|757.2407|675.9286|862.3452|1020.506|1109.9097|1131.5089|1269.273|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1440.7376|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.2041|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2057.1299|2205.2178|2335.2805|2379.1038|1796.5968|1715.7257|1768.8089|1953.1573|2113.0795|1956.5192|1853.9903|1794.2318|1950.0201|1747.5982|1801.9558|2030.7788|1755.7774|1595.3538|1617.766|1581.7776|1438.0343|1681.8388|1840.7624|1667.515|1789.7042|
2025-07-04 12:33:07|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||||||||||||||||
2025-07-04 12:33:09|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5468.9754|4684.7486|4420.5177|4668.1457|3806.8343|3217.6543|3959.1891|4104.2718|4162.9202|4512.5037|3615.9647|3926.2397|4010.8881|4899.9339|5666.2875|5844.3729|6414.7256|6062.4956|5568.6957|5013.111|4208.1973|4611.1895|4587.356|4522.3229|4512.2671|4904.646|5390.3181|5161.1238|4928.8328|4283.7782|3886.8502|3734.7899|
2025-07-04 12:33:11|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|903.4812|1253.5712|1836.2008|1760.0178|1687.047|1330.5873|1280.5355|1211.3249|1632.0081|1931.0004|1405.6038|1499.5684|1428.4751|1585.6414|1594.5826|1644.6896|1843.1794|2126.6106|1494.211|2146.3756|
2025-07-04 12:33:16|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9125|191.1755|241.3787|163.925|219.9056|320.4363|267.708|212.2563|274.9152|284.0308|224.42|216.981|200.0327|197.096|317.388|276.62|317.4493|390.37|275.3361|198.9023|137.0492|165.7713|155.978|199.6529|197.1287|215.2671|217.9185|325.2573|372.6338|386.9565|410.4046|397.07|391.7271|551.42|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|1858.4139|2213.6231|2194.448|2220.1738|2411.7655|2404.3339|2493.0452|2493.4444|2652.9577|3176.6898|3228.2253|3304.527|2948.2042|2907.7653|2775.9929|3091.3105|3533.7403|3763.5984|4009.7493||
2025-07-04 12:33:20|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|579.1862|1181.0511|1378.4319|2090.745|1628.8729|2177.9582|1499.2668|1184.6983|891.5588|1169.3568|940.7952|984.1965|1319.2525|1185.115|903.1183|788.0228|662.1737|786.5721|648.0298|
2025-07-04 12:33:23|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|90.9398|91.0983|89.4215|93.3944|99.8265|85.9349|116.5313|106.6194|106.1806|119.1791|128.8806|184.1327|187.4349|229.7622|334.3789|273.9542|340.1107|280.2018|320.6649|456.5365|533.6862|590.9465|551.7031|563.8073|796.6492|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|500.7065|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|778.9045|850.0501|760.2012|749.0188|745.0526|770.161|765.388|872.7461|1016.7586|921.2824|1106.9294|1038.5757|1160.645|1133.6012|1442.9761|1597.0177|1581.7478|1344.3561|1260.5256|
2025-07-04 12:33:27|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025||||||||||||||||||||
2025-07-04 12:33:29|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|8.2764|12.8761|13.2395|11.4699|9.9381|10.6456|12.0685|25.4184|19.1288|19.4438|29.2608|24.3112|38.2015|53.6635|66.2842|96.5065|128.8533|126.6403|75.9344|62.6576|57.0136|59.8203|47.3605|56.9689|52.4641|61.1801|58.7772|80.6873|125.6745|156.3906|214.6811|277.4019|258.6118|357.9923|392.2925|257.8757|286.9291|194.8067|222.8562|300.0822|746.68|710.6688|697.4749|709.175|879.7885|846.0516|835.128|777.4358|786.7928|767.612|773.038|595.589|636.7974|663.0951|768.6284|831.3891|838|961.1545|896.5212|828.7515|815.3771|753.5926|819.9177|868.3364|951.2588|1108.9384|1026.6547|1064.4757|1113.9247|1159.9064|1175.9151|1092.4661|970.4245|833.5837|871.9372|876.0029|910.953|1082.3952|1074.1754|1038.3161|872.6327|943.3024|972.3073|1109.6464|868.8901|596.1163|626.9735|728.6353|838.8773|893.7136|731.3579|827.8829|929.1002|908.9757|963.7098|777.8304|834.709|1015.5761|937.8352|961.3355|931.1685|1141.8324|1054.6528|1112.0257|1333.3203|1368.6271|1392.6993|1197.2251|1413.9623|1585.2353|1811.5182|1518.9545|1418.8786|1665.3428|1823.0321|1587.7541|1700.2292|1701.1523|1878.544|1929.6424|1879.0034|2212.3682|2483.1672|2659.1897|2245.4506|3141.9974|3207.7952|3491.9843|3920.6032|2395.1465|2826.9718|2991.3053|3961.8592|4505.7924|4690.6506|4508.8639|4827.768|5075.5851|3846.5498|3446.6461|3728.3097|4212.4885|5189.6343|4083.1441|4318.6491|3422.7063|3073.6159|3123.5716|2996.207|2724.5226|2468.022|
2025-07-04 12:33:35|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||627.4703|673.3219|674.8431|587.7373|617.266|678.0687|869.7227|937.7046|919.8775|960.7407|938.6478|835.6192|887.4245|745.9724|640.4814|710.407|868.2999|827.1554|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|950.2764|929.4075|949.97|795.6878|656.4081|701.2024|718.9248|868.0715|983.4827|1063.7394|1024.3846|1309.1135|1132.9884|1285.2215|1422.299|1653.2341|1839.1205|797.6784|1392.9735|1752.505|1755.7877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1013|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.7541|5461.0851|5595.0588|6051.2008|3940.3009|3868.1627|4042.4239|5488.7866|5877.0113|6003.5858|5505.105|5396.6282|5639.8738|5180.4511|4907.462|4974.6914|5589.6976|6017.5578|6038.5224|6533.3034|6553.2619|7143.6088|7809.468|6696.063|6366.2938|6499.8|
2025-07-04 12:33:39|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2205.9519|2133.2264|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|815.5375|622.7994|527.523|356.7535|362.9101|368.0945|232.4979|273.8182|306.1279|309.9952|270.8677|317.9527|330.7138|360.2568|407.3444|447.2528|351.9424|369.7385|325.474|316.3814|444.2246|416.8422|382.113|394.8329|384.6593|
2025-07-04 12:33:42|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||||||||||||||||
2025-07-04 12:33:43|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:33:44|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|882.66|867.715|802.654|969.7293|1045.3204|891.197|850.8757|1117.6336|1065.79|953.66|1089.114|1192.9064|1071.16|1167.2905|1093.2469|1339.295|1067.8763|1095.239|1051.6195|1208.9487|1225.1424|1219.6916|1171.911|1242.8507|1398.9922|1233.9295|1068.8046|1107.6679|1172.6005|1416.78|1477.2449|1700.954|1868.9493|1778.6261|1911.5985|2362.55|2570.0407|2471.2632|2462.3538|2243.5931|2284.1287|2588.4859|2964.4813|2940.859|2881.9469|3287.9796|3182.0198|3644.1678|3991.9735|3828.4325|3572.8202|3635.5617|4480.0978|4272.6496|4536.8393|4944.7723|4934.0026|5395.7385|6012.0767|8395.0497|8889.6473|9912.238|9084.0805|9433.5039|8382.251|7710.1344|6840.0402|7436.9682|6632.6996|4631.5172|2688.2334|2976.7949|2679.7917|2799.084|1848.2779|1394.6917|1867.1235|2258.773|1686.9766|1867.7489|1882.4023|1669.6386|1736.8645|1985.8335|2015.9776|1617.6015|1811.9773|2163.6793|1827.6297|2158.8011|2458.4764|2899.7389|3257.1602|2892.5611|3086.0161|3577.1278|3599.4339|3911.3574|4014.9818|3558.8242|3737.4362|3624.7019|3341.5776|3354.135|3529.9686|3668.0107|3394.7006|3665.6019|3955.5502|3858.6784|4333.135|4227.0611|3993.017|3904.5903|3320.135|3678.7108|3891.9139|4158.4062|4392.4852|4265.9278|4185.1425|4262.4422|4290.2966|4892.3163|5451.6185|5276.3171|4920.8408|5113.9103|4845.039|4285.9223|4144.7717|4437.4876|4622.033|5106.951|4915.2267|6067.4807|6360.064|7454.198|7062.7396|5898.5925|5096.678||
2025-07-04 12:33:48|russ2000_0486|BRC|enterprise_value|1||||||46.1476|89.101|109.6175|119.8726|104.179|104.179|130.2867|124.6955|138.2142|132.6163|173.6427|205.3486|195.4498|118.6029|109.2327|144.8413|182.3816|141.144|144.8949|156.636|184.796|183.1196|208.9598|214.0738|165.9216|124.9437|178.2216|231.0698|258.3177|216.181|217.617|221.0779|223.7698|241.7063|239.2607|221.5932|213.6648|227.7373|289.9917|289.0605|283.6355|289.3037|278.5829|289.8439|436.0266|437.7116|415.1327|377.289|431.4203|471.2275|454.061|505.5619|592.1241|654.928|596.6503|633.2975|402.568|463.338|551.715|506.652|722.715|595.125|582.3047|646.5014|646.2328|658.765|803.911|707.2438|734.9853|659.5298|783.9918|778.8329|566.6361|686.5157|550.8246|709.5443|727.482|769.1473|835.9119|843.5251|1164.5313|1416.8303|1470.2428|1524.5231|1754.1561|1519.285|2146.7772|1992.5542|2039.3704|2276.4738|2354.5601|2154.5963|2240.3443|2319.7785|1965.454|2100.8865|2229.7387|1954.9826|1387.5384|1326.2207|1356.7278|1601.3256|1666.4515|1961.3756|1209.9058|1739.814|1371.9481|1677.0768|1575.9408|1299.4318|1379.2445|1258.5209|1378.0515|1571.5907|2084.826|2006.4563|1957.7913|1732.0181|1641.9181|1548.0886|1523.4892|1396.1098|1526.0395|1534.4657|1346.2487|1290.6647|1259.9448|1432.387|1697.4535|1733.5606|1896.4015|2006.1398|1678.7529|1914.1534|1936.3433|1810.7502|1857.5977|1975.7487|2202.9265|2389.1052|2512.6547|2758.1646|2713.7415|2072.8295|2172.5947|1706.4762|2110.8981|2519.2824|2737.6831|2607.5111|2624.1144|2230.6432|2369.091|2258.9857|2624.0918|2440.4755|2402.2589|2367.9238|2815.2061|2704.6537|3248.0996|3368.794|3508.3821|3276.3098|3247.616|
2025-07-04 12:33:52|russ2000_0487|MDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:33:53|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578||||||||||||||||||||
2025-07-04 12:33:55|russ2000_0489|IPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:33:55|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2366|306.9334|233.1438|205.1729|222.732|223.5846|281.3013|179.6805|111.1204|224.9202|240.8498|328.9222|545.9886|412.1984|308.1788|357.8608|510.6995|586.6236|475.5239|586.8027|615.6743|579.5102|504.682|399.9259|456.3871|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1328.7183|1191.4927|1206.5298|1078.7594|1066.5243|966.1965|1237.8157|1006.6862|672.5407|959.5063|810.3189|758.7838|975.4357|539.6667|1343.6559|1202.8469|1317.0154|1708.5938|1674.8203|1721.2495|2264.956|2296.288|2469.9272|3250.5038|4398.4014|5635.542|11695.8938|12956.9281|16042.5152|59564.2127|53481.6754|25188.9235|18668.1708|20811.8648|27004.1266|
2025-07-04 12:33:58|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3513|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1340.4348|1324.7338|1193.7296|999.421|1009.9179|669.8345|770.2273|790.4018|588.5242|518.2221|492.2808|418.69|417.9956|254.4308|359.9842|378.5802|417.771|340.8301|375.456|442.9596|550.6189|603.5993|712.0199|632.5484|519.2115|417.5071|370.6428|511.431|565.0053|739.3925|828.9339|707.3991|875.6072|1101.4324|906.0327|722.555|774.0909|805.2944|981.9602|1234.7939|1285.4063|1235.8632|1205.2424|1283.4208|1217.3601|1095.9176|1024.4546|1522.6235|1206.7617|1114.4498|1284.538|1312.5047|1600.2936|1817.3326|1815.3973|2001.4855|2156.4219|2347.7622|2458.2603|2941.2846|2590.0619|3147.9556|3603.9759|3331.2032|3275.1102|3578.3885|4137.1656|3946.1273|3978.1672|4448.0273|4568.843|4400.7523|4328.8454|4502.2238|5706.8125|6568.3357|6050.4123|6305.0312|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.1088|12362.7326|10667.8835|10412.4638|10908.7697|11851.1146|13739.1715|14424.6051|11984.1467|11155.4679|10894.5078|10621.8251|9913.866|11199.3888|10992.8121|11666.5395|11895.2601|11539.67|11292.9037|11767.2314|11852.9481|12093.8369|
2025-07-04 12:34:03|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||||||||||||||||||
2025-07-04 12:34:04|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|1021.0108|1070.8556|1177.7281|1166.946|1118.6575|1168.111|1041.7593|1110.2519|1080.9984|1067.9714|1004.0412|1015.6749|1015.3908|1159.9345|1093.4297|1085.7324|1080.1837|1167.4243|1239.3696|1219.3262|1193.4046|1195.4516|1177.6065|1175.2159|1286.5992|1339.3512|1392.9818|1343.5497|1356.0445|1481.9349|1575.4466|1517.2057|1520.9704|1566.964|1595.1299|1524.6049|1669.2902|1781.4721|1892.1697|1788.8555|1798.159|1937.8147|1773.1725|1814.3578|2057.3378|1846.349|1811.1431|1834.332|1749.992|1878.4906|1970.815|1910.5562|1986.0506|2044.8455|2081.2599|1976.3957|1939.596|2073.4366|2036.7618|2028.6808|2062.6949|2014.4114|2050.2045|1960.7759|1946.2822|2019.906|2104.4149|2007.6765|1934.8972|2188.2423|2185.4538|1999.4678|2051.7205|2193.2826|2347.8165|2422.2288|2433.1248|2515.2129|2474.0364|2462.1787|2560.8779|2480.6874|2489.5766|2584.5348|2712.2583|2699.9411|2837.7003|2921.4425|3041.0698|3203.7164|2846.5076|2737.5191|2384.6505|2554.4456|2873.0557|2791.6476|2598.3536|2766.4396|3144.3968|3126.2664|2838.3309|3027.0972|3235.0749|2989.4048|2814.4204|2934.6151|3014.7646|2936.8984|3154.0253|3288.5862|3557.1293|3819.32|
2025-07-04 12:34:08|russ2000_0494|TYPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:09|russ2000_0495|HF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:10|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2329.4236|2918.296|2966.7418|4844.2318|5545.1761|6292.3544|6315.8434|7840.2285|6011.8379|5214.9314|4038.2156|2436.2564|2671.0629|3523.8904|2174.0272|1835.0833|1432.6261|1343.8361|1980.5143|2072.9997|1599.0394|1254.8611|
2025-07-04 12:34:13|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341||||||||||||||||||||
2025-07-04 12:34:15|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|720.2418|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|305.5358|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|2948.976|2472.3888|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|763.9236|869.432|947.7646|1164.731|977.462|1042.9542|1216.7345|1829.4472|2177.7158|2333.06|2777.2877|2271.8836|3303.1716|2976.458|2434.8551|3039.5456|1660.7153|2211.6804|3126.8665|4881.2965|5340.6216|5601.3459|7611.1245|6315.7911|7140.3838|6723.7014|7350.3758|5541.3072|6541.696|10638.4465|11366.2754|9616.513|10788.0596|10081.2791|9282.1142|11651.3756|10347.2074|10392.473|
2025-07-04 12:34:19|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4621.4331|4017.0516|4315.1254|3845.8934|4027.1333|4211.8997|3966.2375|4080.6225|4323.9423|4354.7216|5062.625|4899.5115|5561.489|5190.9524|5548.3676|6648.0454|6304.3225|5964.1416|6256.5582|6472.0614|7150.1453|6872.8548|7543.3349|7990.2137|8370.8679|7751.9931|7511.1689|7749.1335|7916.426|8268.8129|8009.586|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2594.4743|2611.6084|2836.219|3023.2389|4199.2914|5221.2677|4993.2535|5165.7493|5258.9234|4540.8995|4640.3359|4479.3817|4054.2856|4060.9011|3876.3384|3979.6235|3588.2942|3482.0495|3426.2847|3296.7355|3224.8001|3261.4711|
2025-07-04 12:34:23|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511||||||||||||||||||||
2025-07-04 12:34:25|russ2000_0503|CBM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:26|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6606|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4983.7902|5992.3191|6187.6075|6290.4726|7213.544|7875.4016|8366.5446|10790.9836|9472.9751|8032.255|7588.9607|8451.1807|8467.3524|8864.4444|8616.5505|9757.2402|9600.5197|9111.8793|9979.7521|9093.9215|9706.0462|9965.6655|
2025-07-04 12:34:28|russ2000_0505|MTZ|enterprise_value|0.15486725663717|||||73.5579|70.2186|82.5233|94.8289|69.8387|68.7199|54.1852|50.8272|99.4685|110.7542|112.7474|122.7148|84.5474|116.4381|106.4723|200.1498|209.7159|183.646|281.4791|343.2752|338.3453|294.2954|262.8287|229.7925|217.0024|158.7704|117.866|160.4797|105.3621|98.9031|69.584|69.0357|57.2768|29.8025|55.2025|60.8811|49.1653|47.9713|75.343|157.2258|159.2293|165.6801|160.0938|214.0925|202.0375|205.217|241.7097|258.5755|377.0264|546.3793|957.5268|864.6713|897.715|1514.5885|1046.1563|1118.615|986.5036|939.7753|998.082|940.8063|1023.0724|1298.5286|1197.6247|2912.4654|2833.2684|1733.8941|1532.6347|881.1163|936.0012|951.348|474.497|570.8057|557.8689|408.5772|312.6595|293.71|290.3475|544.6395|805.7039|653.1468|549.6308|481.3592|533.6084|573.3515|502.0655|671.4918|694.4118|965.5766|846.7838|916.7984|769.11|788.8673|819.0466|971.0608|1102.3836|605.7901|604.4591|1127.6746|765.2577|1133.2109|1165.4982|1018.2058|1108.9616|1287.362|1279.7586|1160.0542|1226.8631|1859.2949|2008.2283|2112.7958|2266.1451|1900.8918|1844.6483|1703.9091|2156.564|2868.5953|2765.9113|3392.6341|3304.7167|4257.7988|3959.7174|3377.7727|3502.7609|2676.6742|2567.5832|2686.0047|2513.9721|2676.6649|2875.6383|3077.0058|3364.2595|4257.7257|4596.7694|5201.3118|4846.8521|5198.307|4932.9078|5335.6204|5129.3876|5255.1587|5451.3752|5217.995|6086.5967|3764.1357|3999.5376|4134.511|4735.7709|7782.3038|8574.4623|8872.1486|7895.3377|8344.4185|7192.1748|8097.6756|8163.3678|10519.6878|10075.6953|12499.1041|7686.7271|9893.7241|9531.3285|10999.9386|11898.7922|11210.8122|12004.7765|15521.4743|
2025-07-04 12:34:34|russ2000_0506|BABY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:35|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988||||||||||||||||||||
2025-07-04 12:34:36|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374||||||||||||||||||||
2025-07-04 12:34:38|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9682|127.324|133.016|124.0724|130.661|103.1852|101.8595|104.6489|96.8507|92.8291|103.6585|110.1154|161.687|161.1243|163.339|178.1968|177.9255|171.0215|153.8887|161.2313|159.5271|160.2886|165.1887|160.3877|175.0245|177.4481|186.6204|344.4825|550.3795|370.4377|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6135|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1659.2804|1852.6555|1564.9413|2007.77|1767.8759|1726.325|1737.8337|1585.9522|1676.3553|1757.9217|2003.4387|2118.236|2487.8888|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3425.2235||
2025-07-04 12:34:42|russ2000_0512|PIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:42|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|808.6109|677.5086|571.2172|927.5704|809.4174|820.2166|687.5069|1074.1961|908.1525|891.0769|939.0581|851.6047|777.7227|424.4931|460.0679|367.3354|281.8836|458.0794|878.6341|853.7692|937.1995|992.5297|654.4966|756.6291|644.6528|520.0598|371.9903|547.6186|586.3257|640.4447|775.0033|534.6638|686.191|612.7574|834.2153|1006.2832|1215.6857|1144.7717|1378.0794|1494.5469|1059.1837|1015.0078|948.1239|1028.0139|1308.621|1527.8585|1764.5638|1932.5532|2626.7309|1783.8317|1534.1147|1112.6299|1107.6825|
2025-07-04 12:34:46|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1781.5875|1958.5485|1709.0937|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1235.1775|1242.5786|1380.0102|1383.6849|1350.9196|1302.6365|1130.2378|1273.4289|1261.1284|1101.3219|1142.5484|1148.0343|1149.2027|1077.181|1065.2163|1129.8318|1055.4227|1128.2092|1209.4161|1577.8446|1618.361|612.8371|677.1012|
2025-07-04 12:34:49|russ2000_0517|BEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:34:50|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|645.2307|612.7044|621.6865|592.6819|566.1773|477.5542|580.465|356.4716|463.2293|511.2457|500.3399|677.3215|487.1274|589.3246|667.7203|679.1371|764.7922|535.9986|361.3032|383.4704|318.5104|314.3622|275.461|292.6647|206.7457|283.108|346.1754|435.0493|497.49|527.4824|602.4292|781.6503|910.3974|942.0347|746.8388|965.216|1021.9748|936.5644|1150.0018|1057.9721|1069.9736|1117.2159|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515|1375.6559|1410.0941|1224.5679|1127.656|1149.1799|999.0088|900.6186|953.6384|1645.0571|1616.8254|1595.5873|1522.7086|1467.3423|1187.0944|1186.0207|1188.2166|1049.7174|933.8196|867.3724|
2025-07-04 12:34:54|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7563|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0613|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5313|399.5248|435.461|423.4455|408.155|441.667|415.4146|317.4848|474.076|391.4107|407.964|389.1735|366.9398|298.4026|309.3881|310.5257|319.3841|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6202|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478|3530.7141|4318.5567|3392.6054|3314.8667|3129.1755|2966.1543|2660.4473|2681.4801|2389.48|2472.6786|2670.9741|2986.7678|3339.6243|3698.1869|3106.4992|3609.051|3807.6365|3295.8388|3362.2218||
2025-07-04 12:34:59|russ2000_0521|CRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:00|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1340.1011|1854.1048|1761.5773|1628.1475|1749.1124|1810.9402|1686.7382|2061.2376|2858.4586|2110.6926|2603.0166|1988.7573|1698.3057|1688.5412|2237.138|2413.2212|2289.2153|1883.4485|1908.4355|1974.964|2016.3656|1865.2416|1784.6398|1496.2371|1640.8974|1869.9408|1871.9924|1776.4947|1813.6003|1965.0131|2050.8775|2237.2462|2303.7947|2374.8739|2306.501|2205.6049|2263.6022|2798.697|2848.0135|2539.452|2681.5521|2858.6016|2978.2408|3229.1591|3429.1724|3649.1117|3863.6344|3852.7806|4108.5125|3847.6093|3699.3465|3956.7397|3866.7387|4092.0357|4472.7568|5037.797|5151.3832|4507.86|4753.271|4315.8401|6139.0548|5304.5785|5148.7982|5041.2832|5738.0946|6190.7811|6138.0148|7314.1904|6856.5515|6820.0573|6592.2031|6349.685|6676.3656|6005.5586|6705.4308|6975.4476|6629.2738|6805.7336|7665.0604|
2025-07-04 12:35:03|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695||||||||||||||||||||
2025-07-04 12:35:05|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||23.0733|19.7943|7.7837|4.5726|6.7586|16.383|22.9822|12.0809|18.4902|23.977|33.5616|85.0188|98.3534|84.5889|107.2009|80.8758|95.6741|82.7003|84.4133|82.8175|95.0507|110.4664|107.0734|98.418|107.0533|134.6316|127.8028|324.511|328.3431|556.2985|491.4249|536.1698|569.1945|477.5044|500.4519|481.7632|489.0752|1237.971|1252.713|1240.3271|1159.2697|1262.2022|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7213|3912.3017|3617.6049|3521.0441|3396.9468|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8577|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9998|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8199|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625|15456.142|15850.0392|12223.1276|11954.7316|8633.0995|8363.1073|5655.694|5303.1631|5937.2887|5566.154|5282.0092|4893.3837|5237.267|4480.6318|4914.4198|4821.8451|4769.5594|4647.67|4600.0841|
2025-07-04 12:35:09|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899|1823.3191|1612.191|1971.3749|2542.169|2191.5719|2828.3573|2619.2042|2064.5436|2424.9356|2372.7426|2663.3484|2000.7092|1736.221|1566.0741|1655.8249|1349.8947|1420.128|1923.2404|2666.2036|
2025-07-04 12:35:11|russ2000_0531|TNC|enterprise_value|0||||||||105.54|115.059|113.702|121.0155|129.4665|131.848|141.1703|128.5431|132.6678|171.804|174.44|166.4916|126.12|145.97|151.238|138.77|135.9675|147.879|169.8925|176.2265|171.805|186.292|209.0325|184.584|180.045|206.11|188.051|184.2035|175.012|200.033|213.2155|236.6725|212.2603|210.344|210.056|211.2743|230.511|238.572|232.504|255.2188|265.2725|279.2|305.289|293.3384|274.4964|287.025|292.104|252.312|290.635|294.1613|342.6395|369.558|359.3101|404.9853|431.3145|360.2646|377.1758|334.5448|314.608|324.3978|308.3898|297.833|348.4638|400.8651|435.5944|391.1208|371.406|326.945|337.3703|378.0474|358.0885|290.9042|296.3856|283.1029|326.2774|314.9069|372.2107|353.7196|361.9485|349.5885|342.7929|341.2483|297.7068|342.6991|440.4954|450.4684|429.7569|414.8489|502.3024|572.7089|654.572|878.8186|790.8479|808.6185|636.6264|704.336|347.6384|236.8248|383.3374|572.942|507.2325|521.6425|639.4737|583.437|722.5793|806.2041|755.3964|657.811|716.2286|823.7958|739.1657|766.459|789.8978|876.9825|871.5954|1111.591|1204.7276|1175.5512|1368.6988|1183.3757|1264.1856|1152.2829|1150.166|969.8818|971.6529|905.0169|940.209|1136.2942|1237.5751|1289.9207|1676.2875|1515.8766|1619.4812|1533.7411|1735.4593|1671.4735|1215.9042|1443.0854|1413.481|1562.4578|1694.8411|1341.0967|1441.7921|1315.3363|1467.7116|1620.8733|1625.8082|1503.3276|1647.8845|1636.5882|1294.6397|1275.4124|1364.4688|1479.0147|1686.7281|1515.7748|1811.3445|2437.7169|1994.7069|1930.0437|1636.7997|1626.2882|1579.9732|
2025-07-04 12:35:16|russ2000_0534|VSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:16|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736||||||||||||||||||||
2025-07-04 12:35:18|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||430.9965|494.7913|529.0914|523.5914|543.2015|604.1317|622.0332|658.3362|747.8025|718.8608|787.7311|838.0495|834.7605|983.3037|934.3956|977.6608|927.4976|996.5224|1000.2923|982.8101|773.3525|1014.1678|1073.8343|1164.5486|1075.6372|1221.0114|1279.3494|1249.5856|1040.5872|1272.6648|1382.3991|1425.8261|1568.9905|1540.2161|1637.8456|1537.6124|1871.2471|1635.2094|1712.9794|1617.3816|2820.6231|2801.1619|2885.5984|2903.6674|2786.8283|3158.5124|3063.5064|3472.7202|3094.9781|3898.347|3838.9273|4057.4869|3478.9074|3536.0135|3985.6094|4359.042|4554.2725|5080.8883|4740.1333|5080.9609|4978.3299|4882.2636|5406.4238|5750.1579|5226.7145|7788.6966|6168.0671|6554.4787|11814.9492|12142.9267|9514.3435|12791.9799|14564.8321|13701.5027|13783.9441|15570.2915|12558.8996|10531.0199|11035.3656|13473.7606|14168.5131|14914.533|14784.3215|16011.7904|16506.6299|18207.004|21360.1816|21104.3045|23523.9259|22612.9582|24914.8365|25428.5715|27268.9832|29325.164|27741.363|25715.9199|23678.0523|24783.3459|26113.6438|25992.5302|28227.4342|28269.2196|26746.8076|27066.8037|27335.9799|25089.6992|26086.184|27342.3755|23399.8602|22362.4621|22405.6374|20708.3553|20361.9761|19065.9184|19715.8903|19656.7904|19361.7472|21165.1074|22430.559|24697.1084|23919.2586|19017.0215|21403.9193|21365.3618|23143.3712|23385.4213|23432.1386|24053.266|26098.3431|25405.7468|21012.313|19458.1794|20763.4719|19026.0178|18051.2253|17220.7054|18166.7827|22566.9193|22883.6233|25057.5079|23431.142|23587.3326|21626.1611|
2025-07-04 12:35:22|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75||||||||||||||||||||
2025-07-04 12:35:24|russ2000_0538|TTPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:24|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3315|8.4841|7.6844|7.9822|26.0752|42.1733|126.5333|55.6146|70.4643|105.0495|180.3714|151.6246|174.3017|205.73|252.6839|212.9745|223.3759|258.7734|331.074|271.741|285.7549|322.288|204.523|385.7398|481.1518|459.4792|845.0166|875.6917|821.9132|776.9256|270.3696|90.9277|-443.1859|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|304.141|1002.6402|976.4649|1080.7361|1159.7255|1528.274|1839.7608|1949.9354|1903.2235|2949.06|2195.0991|2519.5474|2308.6481|2628.2267|2497.617|2717.0591|2885.5682|2828.7371|2930.2705|3675.994|3394.7208|3566.3456|3917.2626|4064.3997|3976.3856|4813.5517|4686.7209|3766.1012|4629.2364|4731.8339|5380.3771|5430.9657|3216.5876|2914.7248|2977.3962|2222.0366|3302.603|2137.4638|-30.7011|97.6028|-10.4059|480.5002|95.4147|808.3548|343.6773|290.7679|92.8273|1012.3197|1004.4309|1401.2653|1847.8989|1141.2742|1286.6971|985.1612|
2025-07-04 12:35:28|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|50.6972|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|69.3835|79.1949|81.215|119.5803|114.8408|103.8585|142.5794|139.1913|135.7737|82.7353|89.3133|122.4914|133.895|155.3734|172.4077|226.9605|264.9556|256.9083|335.9339|405.5084|328.9392|413.9937|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.1805|402.1893|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6453|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0099|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5833.495|5418.0613|4059.6466|4547.2743|4817.0477|2918.8144|3486.1126|3612.7382|3451.2021|3524.9159|4017.7363|3991.2889|3945.528|4576.9157|4387.8533|4796.1359|5328.8486|5032.2955|5076.1312|5175.7709|5687.2887|4368.6671|3841.7364|3745.2585|4226.4434|5607.4004|5112.6436|4893.7141|4499.1366|
2025-07-04 12:35:32|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945||||||||||||||||||||
2025-07-04 12:35:34|russ2000_0543|ACHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:34|russ2000_0545|TERP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:35:35|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|27.8956|30.011|29.19|30.3419|37.4744|29.6105|26.724|23.8057|26.1172|23.5805|18.4885|17.8575|19.0942|28.7863|28.892|27.7172|43.7151|36.2974|32.8466|32.2906|36.1993|29.704|27.618|28.306|36.6781|42.4374|52.045|46.0604|57.4466|80.3588|118.3672|111.4589|99.8075|97.0118|67.965|76.4675|74.6127|81.824|88.1461|85.2935|98.7368|131.6512|133.3229|135.8372|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|95.5164|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6733|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365|1296.7067|1446.3497|1514.0798|1497.145|1452.4328|1429.7922|2611.8139|2299.4398|2056.1859|2301.6948|1910.4068|2231.7767|2205.7711|3009.526|3420.0523|3395.2901|3660.8078|3725.8154|3563.696||
2025-07-04 12:35:39|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1243|2721.1949|2908.0024|2676.1171|2944.6424|3245.1933|3492.3807|3548.85|3662.5254|3831.5824|3362.2724|3021.801|3165.0491|2627.7672|2728.6466|2718.1212|2951.0259|2880.3411|2861.0581|3147.6555|3118.6848|2758.4855|2717.6173|
2025-07-04 12:35:42|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|428.2254|368.3069|329.372|285.4935|312.4104|411.4925|413.1591|405.228|382.0444|367.6075|339.2767|312.9993|399.5668|405.7738|300.5955|414.0545|573.2955|458.7373|618.9203|482.3707|559.3025|517.6897|609.8119|364.6944|411.4219|386.559|367.7748|318.4013|343.6116|306.8168|343.0757|291.0644|396.4799|319.6076|311.3313|241.0312|192.0072|174.669|242.3481|157.7073|148.7089|133.1543|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|152.0191|354.0221|303.4913|428.6658|259.2625|357.466|471.4038|857.1905|880.0578|568.5861|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1372.4746|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2043|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3093.8467|3822.6493|3414.3315|4321.1169|3275.7178|3114.9882|3837.477|2426.1134|2732.6624|3746.1852|4233.3763|3569.5673|2886.4061|3510.2277|3551.6516|3557.7788|4700.8039|3617.5329|4053.4942|4326.1736|
2025-07-04 12:35:46|russ2000_0549|SPTN|enterprise_value|0.0056022408963585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0304|390.0648|436.3851|484.3514|621.7504|538.2369|471.1369|443.5346|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|197.1267|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|551.4031|545.6288|488.4895|520.4162|520.2865|512.2714|476.5205|495.7872|484.315|454.6609|606.083|497.7388|544.8081|497.9069|528.6374|456.6159|545.4483|525.5708|578.5446|638.8763|969.6693|980.8691|1367.959|1326.1635|1698.7552|1739.5658|1727.0159|1578.9014|1574.0544|1538.0274|1619.706|1515.7546|1682.4042|2087.257|1651.7547|1589.9045|1345.6838|1376.9081|1561.4721|1361.9386|1276.2782|1370.6779|1103.7614|1158.207|1211.4304|1187.9453|1319.8177|1177.0198|1195.0347|1222.3441|1115.106|1195.7882|1637.9488|1711.5608|1579.8067|1645.4234|1341.2178|1338.4347|1316.1884|1305.4662|1264.7657|1260.3424|1261.1265|1334.1249|1418.4819|1433.8594|1657.4653|
2025-07-04 12:35:50|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.9516|279.6388|269.4148|279.812|553.8921|495.152|371.1404|306.0805|167.0866|156.0015|156.3088|262.432|456.2405|791.5481|996.0383|615.8256|398.8375|510.3713|608.3927|692.1526|629.5197|172.2758|18.8099|145.6413|129.2486|242.7821|251.8353|450.2619|331.9721|348.6855|262.9694|241.912|278.6724|483.7708|777.4925|1043.9641|1288.3475|795.3728|751.1756|987.976|787.8383|707.5671|786.0305|627.0489|401.4137|579.3695|566.2205|282.2801|238.5985|398.5935|476.0767|430.6206|315.2436|375.1648|482.6324|508.1515|505.8649|461.1159|276.0312|428.7214|531.9142|385.2018|413.2164|574.7107|449.2019|493.3993|690.853|705.658|470.1688|576.876|474.0282|649.0634|1067.2346|1069.3083|873.0822|940.3402|818.7495|1400.1048|1411.4316|1387.5587|1648.8523|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061|3193.2323|2976.8995|3321.081|3960.4829|4357.6952|3464.3748|3491.3352|3901.454|4104.4817|4138.8947|4114.9403|3408.0754|4058.9367|3372.9056|3195.4926|3019.428|2740.198|2677.7486|2060.4713|
2025-07-04 12:35:53|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385||||||||||||||||||||
2025-07-04 12:35:56|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|477.7813|362.1773|291.7477|248.8568|235.504|261.158|292.1715|251.9811|300.2111|257.0179|252.6983|256.862|262.256|271.1376|265.8893|276.8668|361.0437|326.8362|325.2911|329.4354|331.7745|342.3213|357.7117|390.801|406.9702|440.1957|435.2867|581.4253|527.6382|630.9027|704.4282|842.9079|1005.7032|892.9938|765.489|847.8315|584.7537|713.7748|789.2208|650.3063|841.9418|578.4062|529.9801|520.3382|595.456|556.948|672.4044|426.8054|411.8576|590.2948|449.2278|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5843|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1897|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1403.427|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701|1111.5426|1511.8097|1558.8146|1279.5001|1218.9143|1644.4397|1751.9588|1574.1633|1752.4295|2020.6029|1950.9157|2408.672|2670.2302|2571.3217|3433.5171|3293.7085|3421.783|3285.3691|3155.0344||
2025-07-04 12:36:01|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954||||||||||||||||||||
2025-07-04 12:36:03|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697||||||||||||||||||||
2025-07-04 12:36:05|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688||||||||||||||||||||
2025-07-04 12:36:07|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755||||||||||||||||||||
2025-07-04 12:36:09|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|746.9073|407.4954|333.4979|265.327|554.2874|408.3537|894.5711|901.4765|920.7986|848.7274|783.1582|695.1302|528.6659|750.125|244.4834|236.3335|346.0719|345.4328|447.7266|1033.4046|1438.8029|1166.0471|1030.8246|1047.6401|1005.6834|1389.831|849.8108|902.6028|863.0418|809.6336|886.2407|806.9024|921.7169|1000.796|1239.1435|2177.2973|2084.0188|2205.6383|2401.2281|4463.5855|2559.226|2312.607|2239.5791|2411.6523|1485.8122|784.4355|1072.7648|699.7416|492.471|481.3854|323.8567|258.5498|332.8741|423.3302|425.325|398.4227|367.8509|290.6094|446.3095|247.875|321.1946|343.2389|301.3252|468.0586|500.8306|920.1878|969.3268|1356.8852|1266.0807|1252.2293|995.296|1085.8579|995.0901|1462.4265|1187.3704|1157.1118|1267.91|1110.7772|1237.6723|1390.3538|1783.7832|2015.387|1421.8295|1067.2603|
2025-07-04 12:36:12|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.7937|63.8603|85.6168|65.5267|78.0154|124.7989|170.0089|148.8049|178.5231|177.2199|510.0026|542.7889|429.3062|367.4951|473.0092|772.9633|572.5624|595.3544|683.8918|883.5523|772.6351|1375.8014|1088.9449|551.8214|888.3243|867.2154|625.068|989.1819|981.8817|1118.7853|596.2409|482.7587|426.9006|438.4144|699.7653|867.0712|940.1741|780.4799|815.885|1035.0611|841.992|864.0168|847.7692|893.2546|1064.4124|775.3076|874.0944|1140.8423|1083.3656|1213.2209|1372.4652|1019.6522|991.4015|676.2724|869.4873|487.8665|243.2959|513.2136|562.8924|618.4485|768.0969|675.3606|714.3322|729.3006|763.4156|697.4431|748.5811|739.2083|966.7419|700.0202|805.5615|779.9797|844.5856|707.6165|729.6199|934.1601|1067.7213|1091.5092|805.4655|966.1622|1120.0814|1300.5036|954.5915|1057.8007|1053.3686|1067.0019|1203.6812|1661.9681|1451.3749|1848.1621|1957.2198|1892.4827|1771.1752|2182.8637|2142.8791|1794.8692|2327.4287|2259.2006|2157.3245|3321.1164|2405.721|2663.1845|2522.4072|3179.1216|4017.3671|4086.4612|3827.3068|4371.1669|4358.8661|3990.2553|4067.2588|4309.5087|5465.101|5505.1397|5988.1181|6548.6513|6961.3343|7348.4427|7925.551|5835.2264|5742.4121|5308.8615|
2025-07-04 12:36:16|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|262.1701|208.0238|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|177.3727|232.0968|154.6399|231.2552|194.5124|224.6201|212.2309|260.0326|194.507|257.894|253.5967|311.17|222.3552|258.7077|250.472|300.4601|275.1956|280.4521|265.0726|463.5301|337.5331|357.8061|396.0971|531.7131|444.0741|527.8152|742.5583|860.2203|747.5733|852.8864|1020.2894|1058.2614|1096.8224|1128.2404|1216.9624|1359.9863|972.2953|630.5632|598.7891|855.2272|834.1473|651.8782|779.5501|855.1413|834.9194|962.6103|1368.1175|1501.3034|1151.5643|1169.2884|1229.9328|1405.1074|1342.7593|1383.8984|1321.5177|1706.3755|1767.6497|1952.5928|1788.4054|2089.003|2155.411|1578.656|1426.5967|1800.024|1512.305|1368.379|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2392.1|2278.295|1998.118|1988.1963|2086.138|1951.325|2037.6716|2468.5638|3039.621|2887.3295|2179.855|2891.5061|3354.5565|2983.0498|2561.5935|2712.22|2842.6908|2556.5308|2306.3413|2459.136|2187.0781|1934.1304|1701.8884|1973.713|2150.7002|
2025-07-04 12:36:19|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|10.4045|53.2343|43.2635|24.6668|1.8246|20.2527|-2.6904|44.0151|35.7125|59.8993|-4.6783|39.7639|69.5432|56.8545|125.201|102.9162|124.0616|154.1996|152.6617|164.3535|180.7613|152.7741|184.9254|188.6479|230.7123|261.4513|350.1042|363.1764|365.5045|415.9655|487.5555|920.6669|1064.5035|1523.7596|1465.8461|1449.4384|1323.0951|1485.179|1361.9736|1639.153|1393.7425|1285.2797|1192.4143|1122.2274|1358.5567|1690.289|1461.8478|1519.6648|1339.7177|1514.6354|1597.6453|1532.0955|1538.3783|1664.22|1720.8284|1802.046|1814.241|2137.9079|1970.456|2215.5308|2175.3282|2475.6274|2287.832|2395.1213|2274.2677|2298.1587|2271.4865|2122.753|2175.4501|2131.0496|2052.904|1991.8203|2094.068|1881.5869|2058.6785|1939.8265|2034.1806|1795.9723|1777.2411|1765.9445|1687.975|1568.76|1652.5589|1455.7634|1502.6068|1443.9123|1293.3124|1238.554|771.7353|108.01|931.564|1090.003|1002.5028|-117.2173|-62.1661|-125.4014|-86.3863|-34.0774|-226.4411|-379.7013|-690.3969|-699.5821|-920.1928|-631.4402|-705.7438|-809.826|-818.049|-710.1877|-927.9398|-722.7015|-972.7441|-1031.4418|-1085.2007|-1193.1003|-1363.1717|-1486.405|-1393.6717|-1586.6276|-1461.5462|-1533.3562|-1719.6755|-1618.2753|-1932.254|-2662.6971|-2921.0517|-3202.301|-3168.8241|-3685.1151|-4102.2728|-4219.9658|-4027.7595|-3863.3756|-3382.8198|-3037.8429|-3232.2086|-3292.0266|-1671.1358|-2685.6039|-1398.837|-1435.406|-1685.6988|-538.9633|-567.4352|-633.8489|
2025-07-04 12:36:23|russ2000_0562|EXPO|enterprise_value|0.22358554873892||||||||||||||||||||||||||||||127.4313|142.3813|216.04|212.13|140.236|144.152|97.2423|84.4519|71.4125|77.2375|78.5775|78.5775|72.6674|58.3995|53.209|51.1674|48.3|47.2445|51.4335|52.812|62.8008|52.206|47.7974|56.7365|65.6875|56.988|45.9263|56.3405|66.854|85.4158|84.6647|91.2543|74.0524|62.2761|50.03|53.1028|59.884|56.746|73.2168|52.1253|60.5527|61.4615|71.8397|69.9641|72.5519|25.3886|82.2156|80.142|67.2942|74.016|73.0856|78.5452|94.4141|121.2202|127.413|150.0686|173.111|171.6238|129.3801|140.4804|174.7235|168.8748|186.8542|197.7142|213.6763|216.8144|230.549|273.3739|302.0729|367.5246|408.7293|457.7496|390.6287|318.8979|302.3372|319.4623|340.9491|329.0668|320.0534|341.0974|363.6981|356.3642|517.7386|502.1621|524.0025|507.561|545.9234|525.7267|572.272|609.6119|578.1928|583.1599|745.2996|902.739|814.8705|791.043|785.753|825.4444|990.4702|1093.7958|1032.1812|1190.2814|1131.4126|1135.6454|1355.463|1308.326|1332.6644|1427.1178|1553.2385|1724.9915|1820.0341|2064.2511|2432.0101|2351.8416|2787.1717|2767.9126|3258.6587|3057.3259|3422.6044|3517.5167|4000.6031|3612.902|4743.0813|4886.227|4660.3607|5701.0975|5306.8891|5046.397|4615.354|4510.9399|4703.7574|4709.2774|4757.7375|4068.262|3951.9536|3915.611|5065.1524|4700.3873|3919.8796|3772.3352|3667.8277|
2025-07-04 12:36:27|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|16.054|16.5804|20.877|21.5569|22.7626|28.0938|35|42.07|51.4625|30.9875|33.1993|50.572|51.584|62.3625|67.2375|110.724|104.044|90.8145|113.6517|94.4896|98.64|144.2954|223.62|228.164|196.8718|317.9537|244.585|230.8238|316.6813|328.6405|319.9495|410.2669|388.9223|411.0043|343.6065|276.5006|354.0099|480.6231|585.957|623.2984|687.6638|824.1595|837.4504|718.4829|644.5751|633.5537|732.2251|768.3488|674.2539|849.8979|897.1884|755.9757|960.6608|852.6574|1023.9143|973.0318|810.1965|774.8061|475.9708|406.7024|571.2648|674.7701|616.404|774.4778|671.6985|739.5139|904.3731|1038.1757|959.076|851.8337|1031.682|1095.7389|887.6876|878.9469|813.1226|792.7462|862.8715|810.8131|971.7526|944.9248|886.1737|806.3909|1030.7446|1036.6212|1049.3474|848.189|939.6702|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.8088|1155.603|1155.8887|1290.1428|1259.1723|1131.8703|1322.4931|1155.2558|1074.7562|1276.5563|700.2358|856.534|675.0387|762.1267|851.3452|846.5454|941.0641|1047.6124|1081.1585|956.7426|919.5397|1027.4037|1060.6064|1002.2461|1050.2289|1210.441|1195.6586|1059.4574|1110.1519|1155.455|890.7241|936.459|
2025-07-04 12:36:32|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9483|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7823|458.7291|506.0503|506.8433|436.6501|450.3596|526.3605|498.3414|473.7089|515.5773|552.4211|505.5475|493.8852|597.9964|576.9634|600.1177|598.1414|613.0815|610.753|626.7808|606.7016|619.8484|628.6691|678.9683|732.5418|702.3819|738.6178|754.4697|747.0572|784.016|903.8754|876.6059|943.1505|1009.6344|965.9625|1068.3686|902.7757|1001.7522|1125.2966|1038.4415|972.7295|1098.3279|1082.4875|1053.1047|1058.5489|1119.548|1248.8202|1204.3195|1074.298|1170.0755|1114.4205|1172.4211|1148.4296|1194.6421|1202.1834|1228.4494|1236.3162|1215.4757|1236.2593|1277.1166|1276.4169|1331.5527|1298.3879|1361.7174|1387.7059|1425.9587|1508.8294|1580.2218|1612.6354|1560.3248|1628.6233|1662.7066|1614.1498|1578.7664|1627.1877|1837.9535|2111.8606|2172.4439|2237.9274|2288.7107|2416.7506|2534.4784|2796.7263|2483.654|2684.944|2808.2945|3080.2675|3441.9388|3303.0522|3484.1116|3367.663|3268.8795|3238.9976|3213.6901|3675.8564|3944.0991|4017.5195|4170.7834|4732.8372|4238.9099|3698.7209|4025.6059|4365.9352|4251.6525|4043.5212|3825.1263|4151.3523|3889.1296|4071.2607|4410.3476|3991.7338|4205.2023|4187.1331|
2025-07-04 12:36:36|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131||||||||||||||||||||
2025-07-04 12:36:38|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5603|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6473|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2903|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9403.1965|7905.1138|10827.8592|9239.1563|12496.4|14716.575|10455.2126|8579.5625|5313.9664|4326.03|4997.0179|4839.344|5200.0922|3438.358|4519.1948|4623.5645|3572.656|2968.532|3757.2998|3729.5058|4727.0199|5137.342|5359.233|5167.2525|5067.1764|3963.4079|3824.3038|2853.4104|2658.0815|2917.3461|2477.0618|2510.6527|2564.4882|2388.9115|3038.2914|3417.0578|3728.0339|2928.2955|2116.853|2153.1008|2012.4778|1564.3343|849.6048|808.267|1172.3104|1594.7627|1891.2867|1864.9313|1128.344|1338.8319|1103.3774|1387.7965|1192.6893|718.6701|757.8458|760.862|750.7554|846.5304|576.7609|849.6758|864.6789|1031.3508|1333.58|1195.168|935.9074|956.0981|1202.456|991.3014|904.4747|630.311|507.795|348.9435|336.2955|484.5113|661.995|689.3777|706.5147|451.4231|350.575|568.7684|753.4703|1207.0018|685.993|818.3256|719.3444|664.8926|817.764|660.0795|146.0177|84.6144|1015.94|1574.012|1683.9009|1649.9063|1408.104|1541.755|1003.668|725.0956|504.258|416.3639|389.536|389.26|514.308|469.3119|451.3556|530.7801|571.368|441.598|437.334|
2025-07-04 12:36:42|russ2000_0567|RRGB|enterprise_value|0.0060180541624875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|177.6559|243.1466|256.3003|364.9269|474.3959|456.8799|480.064|564.5816|757.7425|831.8425|881.681|1023.2842|748.8568|792.7257|835.8759|784.9136|901.107|710.6566|814.9792|849.9862|801.6303|714.2913|816.8625|650.4385|378.174|477.94|591.6165|505.952|454.9882|537.914|536.3311|477.4856|476.8633|558.8161|547.6888|690.5466|495.5176|676.0073|609.3035|562.7043|504.653|712.6832|729.8218|887.3948|1121.9101|1128.8222|997.1134|994.0241|876.3762|1341.7457|1283.2616|1393.5022|1303.7556|1086.526|1103.7551|923.792|883.9835|1058.5627|1053.5304|1090.3088|1103.2128|1004.1007|1012.462|850.2792|635.6131|548.3161|573.7039|600.5665|580.1783|309.4681|340.439|306.1944|384.4493|760.925|663.7118|550.4446|458.2482|431.23|375.5247|282.8541|272.773|374.802|363.471|395.4546|251.6657|276.7687|232.845|233.704|251.0072|215.3063|189.2831|259.1568|
2025-07-04 12:36:46|russ2000_0568|OTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||556.67|559.465|578.7034|578.8034|599.2102|585.045|611.71|634.68|639.609|598.53|639.315|620.36|643.5123|649.1755|664.625|695.258|676.7546|654.6345|690.804|685.8495|691.9516|693.6593|732.4631|678.2628|656.075|742.3605|766.204|837.5376|861.4881|918.1935|951.7944|985.7278|1000.57|1018.092|886.8654|1035.5664|986.1081|1016.381|1000.7216|1029.801|997.7216|1008.0924|989.1829|1060.7259|1048.7748|1138.7412|1240.2635|1192.1145|1117.5272|1086.9978|1210.6441|1224.8873|1317.7144|1290.7811|1442.5775|1466.4971|1450.9707|1691.3631|1542.2697|1251.0575|1284.6858|1227.4496|1391.2693|1423.2009|1304.4093|1264.0283|1257.7684|1368.1503|1336.7906|1334.5674|1168.821|1267.2564|1277.4362|1305.6167|1349.0487|1359.0333|1506.2485|1415.0856|1419.1713|1480.7151|1546.9899|1573.4731|1509.8542|1666.5842|1698.8306|1571.1907|1522.777|1590.8326|1690.7962|1835.597|1970.4301|2215.0137|2086.9214|2210.4332|2333.2065|2345.8113|2306.5154|2524.5522|2488.201|2580.305|2587.2457|2711.6793|2769.8633|2773.696|2418.0824|2304.8048|2199.4075|2494.1091|2761.723|2913.909|3216.35|3716.6256|3508.8988|3462.7981|3430.2661|3132.4825|3680.9654|3928.555|4020.775|4179.9505|4232.411|4328.1776|4043.1077|3858.1053|4104.7572|3997.9622|
2025-07-04 12:36:50|russ2000_0569|SEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2236.7213|2297.6501|2110.8475|1908.7718|1993.2211|2087.8055|2137.5651|2251.6644|2005.8723|2123.3676|2055.9025|2211.5761|2224.5277|2040.9834|2205.6787|2135.8036|2186.5007|2362.8548|2358.6641|2755.7081|2431.629|2619.1842|2682.4937|3645.3046|3250.5554|3277.8885|3289.3395|3505.8498|3656.8216|3666.8872|3655.7935|3920.7995|4148.0015|4043.958|4001.4244|4800.1938|4729.0107|4434.5115|4282.9755|4452.0275|4631.6145|4955.7506|4748.3633|4136.418|4507.2643|4915.5776|5892.5833|5817.6316|5460.423|4968.1314|5586.1568|5628.2879|5487.6658|5660.9162|5757.3724|6175.2822|5626.6854|5618.4914|5893.4275|6468.0032|6349.8864|4424.6147|4195.0607|4029.527|
2025-07-04 12:36:53|russ2000_0571|NWBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||255.6604|290.3103|357.6103|323.4123|407.1117|442.1677|427.8757|477.4276|514.3276|753.9315|841.1623|811.8164|848.9693|726.9574|725.4916|624.8586|647.4202|661.1982|504.2184|579.5651|491.2422|531.0207|668.8998|661.0519|679.5818|738.9483|680.4958|799.6719|837.4364|777.5622|880.931|923.0201|1038.2752|1068.3764|1316.7038|1575.8547|1386.5038|1396.4844|1646.0742|1450.1813|1442.744|1417.98|1476.9479|1577.543|1494.5175|1769.6427|1868.9323|1706.5741|1472.709|1644.6129|1755.8026|1535.8027|1495.1631|2144.4756|955.7925|1889.3934|1780.4588|1733.2741|1268.49|1204.7596|1366.4156|1449.3207|1613.798|1618.5108|1494.9961|1492.5464|1490.859|461.8429|1293.2583|1438.1112|1495.7613|625.0864|501.7239|648.1115|861.3634|986.0303|778.8453|795.4156|948.0392|972.1107|1038.435|1049.3222|1375.6021|1409.8863|1468.3157|1633.8764|886.8669|747.8699|523.9415|791.5915|919.1873|1100.2056|1105.2302|1127.8611|1117.5553|1248.0964|1095.9134|1103.0196|1235.5843|722.479|533.0789|-173.9173|-26.3744|135.794|-292.488|-492.6584|-505.6338|-747.5792|-615.8543|347.5733|749.2856|1132.0747|979.3533|982.0067|1304.3356|914.6836|840.1836|947.0435|822.1613|583.9355|567.883|
2025-07-04 12:36:56|russ2000_0572|PDLI|enterprise_value|0||||||||||||||||||||||||||||||||||||98.9052|68.6754|43.8473|39.258|79.7391|48.4309|84.4674|93.1375|167.1032|197.5178|130.4034|170.9463|123.574|146.6571|160.2126|149.8196|187.9309|192.0631|196.3024|129.071|288.372|262.5132|222.2544|371.0372|351.1727|386.6759|238.3724|198.4354|188.4698|140.3871|191.9659|307.9077|726.1591|977.1228|1590.1714|2065.3501|1643.2811|412.8128|1343.9086|591.1928|1112.8258|236.4954|14.8129|2.7001|-51.2096|-222.3329|442.7498|302.2036|686.3142|890.5584|824.1962|864.7802|908.2866|724.6569|1483.9883|1982.1758|1955.872|2223.6694|1298.1776|1269.8033|1397.6517|1454.5097|1723.4997|1497.9335|1303.071|727.9788|292.4022|666.0822|501.0188|965.9617|1014.513|729.0484|640.0131|965.9786|916.1147|856.3404|910.541|872.6761|966.2753|859.0356|895.3305|882.6494|871.1747|924.8862|946.8774|909.5982|938.4681|921.5756|895.4885|1356.5171|1384.8911|1128.3354|1147.7864|996.9707|951.4494|684.7172|578.0656|433.6118|324.5545|536.718|301.3789|261.7082|121.9381|205.0204|68.0337|57.6289|12.3527|14.6339|15.6484|96.2106|37.9321|37.2548|132.1292|92.1652|205.114|258.8908||||||||||||||||||||
2025-07-04 12:36:59|russ2000_0573|KAMN|enterprise_value|0||||||||152.6591|196.1641|207.6687|218.3075|239.9919|266.8497|275.4331|248.5253|326.8844|402.7906|407.1281|450.7761|332.865|405.737|401.364|374.1842|355.516|368.89|353.287|360.0025|313.3038|314.154|280.8561|272.441|277.5565|292.2562|281.015|272.4975|246.396|284.4428|288.4105|303.8224|287.86|338.385|328.613|277.56|306.5018|295.4215|292.5214|315.1349|385.844|376.043|404.5518|414.5256|388.1339|403.9466|385.4794|411.6981|441.813|471.1935|457.4255|471.0639|302.1414|403.4285|432.9108|376.4686|348.32|245.8358|301.6759|240.2308|252.6344|193.7192|218.3141|246.47|355.6072|357.8958|385.2738|302.7918|344.2039|397.9817|388.7792|333.6092|312.06|278.0202|314.8916|349.3736|325.6465|401.1602|381.9721|337.267|318.9753|336.4525|446.6622|549.3744|522.4818|694.1094|526.0368|519.165|602.2715|648.4626|859.9612|936.4718|864.5046|703.1566|661.6479|809.3882|547.6264|415.2222|505.0884|626.2521|674.6435|749.6098|700.8988|810.5004|910.2707|1068.9416|1068.3087|878.6066|907.0278|1122.9628|1039.0346|1220.1669|1222.0328|1236.0167|1210.9504|1289.5359|1331.954|1381.7202|1508.5443|1393.2213|1356.5549|1411.4082|1403.5937|1219.0483|1526.1695|1583.2064|1579.256|1586.0314|1701.3403|1713.1163|1797.2172|1930.5555|1998.911|2051.8101|2248.3772|2146.5697|1831.0653|1887.0674|2072.6891|1332.3203|1545.2355|1183.6266|1298.9956|1227.0476||||||||||||||||||||
2025-07-04 12:37:02|russ2000_0576|KWR|enterprise_value|0||||||||84.1946|85.9687|68.877|63.7177|81.815|128.7733|87.7567|79.151|101.8924|105.8332|117.7601|150.6501|120.9461|138.2141|136.5602|105.0784|113.922|125.0701|135.3007|140.4751|122.5187|131.7717|160.6015|118.1249|166.0385|192.802|185.66|180.84|185.574|206.9963|228.524|212.4305|191.748|203.8335|182.7563|163.293|151.672|169.8005|184.4025|175.524|189.4563|166.968|169.8625|180.172|149.4405|149.072|134.0763|147.3895|159.0525|158.672|173.0061|176.3125|175.4394|182.201|196.4786|167.4625|184.892|156.3831|175.9866|175.3781|152.2095|175.091|172.6717|169.1392|183.551|179.0567|190.2815|178.0718|198.9116|241.0287|262.113|210.2355|238.8681|219.8573|267.8265|261.2236|342.1134|298.4772|325.3376|291.8819|299.062|264.555|229.0924|236.4011|250.0307|292.9044|264.6612|269.1225|297.2268|327.3969|327.3933|311.1064|290.027|398.65|355.8599|376.5735|250.1348|153.7292|198.3322|290.2067|274.8507|356.8393|348.0235|409.7171|534.5758|531.5743|570.5951|364.9896|539.5332|548.4671|629.7248|628.0323|712.7883|778.8441|810.6957|937.8293|976.1244|1010.3528|990.9815|957.1971|1242.8748|1158.4753|1188.9752|1045.6636|1035.8846|1135.756|1178.8052|1391.0926|1686.2657|1736.6367|1920.2963|1943.5004|1985.5843|1957.5127|2039.622|2650.345|2304.07|2612.9331|2633.5562|3540.2419|3716.6441|3040.1454|4090.9537|3933.7562|5229.9155|5097.2861|4990.7325|5003.589|4859.0687|3854.0576|3464.5035|3402.6097|3768.4151|4311.2073|4202.6281|3506.728|4399.9956|4265.4155|3592.6249|3535.8683|3006.6399|2735.9262|2529.6296|
2025-07-04 12:37:07|russ2000_0577|AIN|enterprise_value|0||||||||||||||||||||459.9989|487.1031|553.3519|556.8883|528.904|585.4456|684.8287|709.2677|636.1915|558.3683|586.462|516.7119|512.174|571.7421|653.8695|667.6661|625.5354|664.327|579.0271|571.9569|627.908|677.8292|661.9277|683.6705|681.8834|863.5249|825.5122|800.4726|840.393|842.8272|1003.8899|993.1784|821.0681|891.8053|975.6532|930.2196|972.5146|895.2346|944.7765|1031.2028|979.8899|1086.5104|1034.8588|851.6308|866.6994|852.9851|924.5489|1022.6261|1029.4835|988.6947|965.3012|877.9402|888.6194|1028.7357|1014.4445|803.0025|956.6054|1231.4628|1094.4154|817.8203|931.6838|941.6009|1071.1081|1186.2892|1267.5476|1045.6577|1253.6399|1118.5879|1274.9375|1134.8059|1165.7378|1297.8328|1244.6719|1353.2351|1478.9469|1222.7641|1271.463|1376.1691|1540.7528|1494.5982|1503.4178|1508.1717|1332.8246|1268.561|798.115|725.6813|763.1359|995.5825|1098.0252|1072.0175|836.8293|914.3584|1041.9261|1058.428|1084.592|829.743|979.559|904.384|765.375|838.39|841.173|1047.823|1167.4088|1232.9146|1226.7654|1228.5408|1290.4024|1175.9729|1307.0684|1385.5592|1397.94|1018.4305|1254.5435|1295.5539|1595.3339|1659.8768|1793.6047|1821.9552|2079.4057|2204.045|2314.2927|2394.5208|2314.0455|2938.1302|2344.5547|2618.8101|2948.6771|3166.6882|2685.3184|1800.6949|2132.3147|1806.7668|2535.071|2851.5457|2990.8133|2556.6328|2890.4578|2788.2723|2619.4274|2627.1722|3218.9416|2976.7988|3099.7698|3017.3862|3353.3997|3240.7138|2905.1909|3017.6311|2693.5488|2387.4486|2420.3693|
2025-07-04 12:37:11|russ2000_0578|RFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3162.357|3486.645|2810.5254|2032.2886|1917.2142|1737.3164|1329.4075|1598.6906|1561.1391|1881.1362|1551.5423|1631.2538|1830.2115|2022.0337|1942.0742|1894.6071|2068.5489|1835.5552|1336.5|1062.9276|1079.5182|1038.2104|1018.559|1001.4193|1190.2414|1193.2924|1237.9542|1246.8048|1799.2925|1498.5736|1670.157|1885.0932|1279.5905|1054.6853|914.7658|754.7537|815.034|553.5624|778.781|961.6931||||||||||||||||||||
2025-07-04 12:37:13|russ2000_0579|CMO|enterprise_value|0||||||||||||||||||||||||||||186.347|187.3124|265.1758|194.9787|248.3787|256.2272|389.3925|488.058|829.9116|190.2847|218.7261|232.2178|256.878|587.5119|552.4898|575.1745|265.4605|427.035|390.3284|474.7712|439.2817|8806.9105|8838.3336|8870.4446|9499.2709|5211.2178|5766.645|5620.791|5799.9655|6161.078|6232.4814|10507.1726|11308.8998|7822.9385|8323.5113|6309.2189|4202.5698|6685.7548|9205.7949|9007.5097|8852.5924|8491.75|8643.0056|8064.5094|8338.8048|8415.1633|7661.999|7090.7101|6428.2767|5780.4223|5197.0741|4799.603|4409.9503|3638.9598|3249.3048|2845.9481|2683.662|2686.7137|2796.8603|2985.5559|3314.8267|3616.4376|3615.3135|3663.7624|3818.3588|351.8503|4839.697|408.8243|436.302|446.6106|466.3085|475.229|660.6933|796.8318|839.4692|862.9821|774.6159|925.6547|7842.0322|8067.8422|8116.425|877.5364|826.3472|7677.5675|8069.0364|8624.2887|10636.2076|11450.278|12346.6721|1043.7215|13174.2747|14376.7504|14217.4337|1101.8663|964.0272|1248.8898|1222.1584|1091.9692|1034.6993|1026.2246|1069.0516|1151.9352|1153.5201|1108.8163|3357.5777|4072.5276|1908.5864|1855.8176|1468.4309|1245.9313|1214.8092|1170.043|1123.1043|1055.8698|1106.309|1050.4996|946.8521|1012.8207|12249.5958|11621.9328|11343.1838|582.2374|8943.9681|8394.0451||||||||||||||||||||
2025-07-04 12:37:15|russ2000_0580|GES|enterprise_value|0.6244167962675||||||||||||||||||||||||||||||||||||||||||||||||||||||701.9365|712.607|588.002|597.6302|531.2559|536.3314|432.3626|395.0379|317.4076|283.8757|388.328|424.2223|739.3302|693.4085|1268.6613|1358.0659|897.0995|506.8818|358.5515|375.0307|496.257|370.3819|392.9915|378.1799|329.5992|269.3191|206.3327|240.1036|391.8104|615.5612|756.8042|722.4048|660.2098|760.6754|595.0636|647.6381|943.4717|1057.2437|1647.4216|1862.7295|1866.005|2535.3209|3676.5488|3521.8398|4436.3501|4702.2476|2989.1672|3430.6782|3077.3542|1776.3597|1415.7499|2030.0209|2245.3935|3102.9978|3884.5448|3934.7092|2639.4922|3188.3361|3201.896|3442.8272|3237.2019|2583.8904|2346.3139|2149.8549|2133.546|1801.9379|2005.6345|2007.8736|2475.8699|2347.22|2011.8205|1805.7996|1837.438|1447.5844|1129.715|1107.5191|1508.1458|1281.6474|1157.5231|1126.4386|826.9396|784.2902|542.1064|585.1424|785.929|1159.6777|1377.4726|1565.5485|1731.8832|1566.391|1451.9794|1464.2384|1424.5995|1333.5819|475.0588|533.8603|828.1815|863.4003|1412.7456|1739.9343|1383.196|1280.9766|1370.7271|1330.6821|1360.145|1199.2027|1239.238|1258.7447|1403.4313|1461.1646|1803.0599|1530.672|1631.4329|1300.0416|958.441|996.3436|1187.5292|
2025-07-04 12:37:19|russ2000_0581|RESI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.193|394.7069|303.8756|1759.6465|2253.666|2123.2104|2719.7804|2397.4447|2475.4544|2287.2547|2138.0393|2062.4516|1800.1195|1367.2997|1264.0281|1893.6543|2074.5425|1936.9445|1552.3616|1567.7996|1692.5744|1707.273|1707.0882|2080.4137|2175.185|2213.6781|2193.8739|2266.0436|2251.8102|2031.3648|2039.5894||||||||||||||||||||
2025-07-04 12:37:21|russ2000_0582|NTGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.099|280.5627|194.9604|183.3112|130.4765|108.6362|205.9424|131.1879|253.5127|343.2445|241.6912|211.3705|288.1818|282.0283|411.1851|384.7107|575.8588|526.6708|597.9639|229.3171|141.351|127.3357|43.6479|44.0768|112.6868|187.2676|235.6912|339.7801|150.9317|359.8373|527.5003|441.8568|722.0649|354.3785|495.6137|534.592|395.1038|557.5128|559.21|446.2186|308.4089|442.3398|474.5009|533.2747|539.7316|496.6353|532.1006|453.5285|402.4526|372.9382|576.3997|526.5142|591.4464|834.2481|720.1175|690.8955|513.2616|630.3619|742.5654|796.1776|858.2085|883.1553|455.8963|762.8036|650.8504|778.8767|559.4614|424.0052|537.5286|676.8957|863.888|888.3784|798.9529|662.8458|566.1475|463.0837|263.0108|364.7706|304.3263|277.382|185.5858|147.9072|201.8704|185.892|130.9486|275.22|409.8224|304.9492|372.5654|
2025-07-04 12:37:24|russ2000_0583|INDB|enterprise_value|0|||||||||||||||||||||||||||||||||||-110.49|-109.188|-45.127|-51.876|-32.28|-27.072|-23.669|3.029|0.537|-10.164|29.5227|45.6563|47.5272|37.2695|70.3974|87.135|80.3925|67.3993|40.3864|126.6363|120.4934|120.0594|164.9804|195.155|283.8807|376.457|417.5992|447.5084|535.7128|501.2036|426.2112|470.6372|381.3096|414.686|386.0546|416.3723|382.6159|260.3158|388.505|521.3882|479.189|567.791|673.6582|626.1093|589.0295|628.3871|597.5371|672.4079|685.0538|740.6419|794.9386|794.0953|838.4114|935.7504|967.1982|938.7945|906.3152|841.7567|885.5306|844.3301|808.4449|840.9839|901.9075|675.0654|638.5711|675.8308|700.5351|743.8179|807.9802|676.719|672.4361|831.861|884.3884|1051.9644|862.0983|741.2524|535.852|703.603|786.3405|885.4776|644.2092|711.5888|397.1515|769.1097|764.737|748.1308|577.2265|596.4608|537.92|574.3814|595.6337|589.3223|414.1043|580.2108|811.0927|929.9908|647.2629|832.0333|777.2692|789.44|840.274|1319.0481|1181.4952|1302.5778|1552.806|1449.8984|1470.2928|1820.8988|1669.4598|1429.0579|1844.9189|2155.8249|2491.7533|2636.6596|1832.5634|1836.0326|437.7681|964.1905|1274.057|376.9233|-761.7106|571.5265|385.658|491.3003|825.227|1643.007|1500.0603|1132.0883|1419.369|2380.4483|1754.4982|1511.8509|1797.8992|1801.0284|3021.3263|1574.0615|
2025-07-04 12:37:28|russ2000_0584|GLT|enterprise_value|0||||||||247.479|355.0837|369.7545|372.4625|439.0585|528.2875|582.1698|497.8812|546.0662|814.4258|782.976|844.511|921.057|1018.8295|1048.296|1024.06|1043.4194|1097.4441|1232.506|1184.484|1026.3|1015.4825|934.6234|704.38|957.2579|1139.3|1234.4625|1148.0736|1154.9312|1252.336|1101.763|1096.1186|810.0434|820.346|931.558|801.5406|1143.2922|846.692|856.068|934.0002|1013.611|962.0819|1043.0481|1124.7575|876.4999|880.7422|897.818|844.1431|883.92|985.2155|1059.5205|1224.467|1066.8438|1081.7609|975.6353|876.9338|826.4019|762.7426|896.9872|970.3734|868.9467|697.3278|661.7852|725.1506|724.0355|747.4562|799.605|848.5208|848.3052|956.4658|1012.1457|706.415|762.6707|679.9972|864.5235|754.2546|783.7999|691.8062|822.8063|744.6033|842.8279|836.7158|732.2441|811.1612|775.8669|1043.9798|1075.6375|1007.3452|1070.3566|1054.2102|982.206|1004.8941|974.4653|976.7972|915.0416|911.7257|702.4926|575.6655|602.9|670.5671|674.4933|1011.12|791.895|826.9684|801.362|829.8633|932.3488|838.3904|790.9466|869.7866|894.5671|950.4597|900.1853|1176.2955|1465.0303|1541.2136|1511.4982|1525.9722|1530.0399|1298.2666|1405.676|1504.0184|1275.889|1062.0782|1056.0228|1195.507|1159.8859|1272.3431|1357.5639|1299.6186|1223.5831|1233.5669|1300.259|1285.5276|1271.6026|1248.8586|698.0989|935.3662|1069.7874|974.7548|1043.4056|787.7076|982.1428|881.8846||||||||||||||||||||
2025-07-04 12:37:30|russ2000_0585|SPSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7241|140.3127|103.9821|138.6189|130.9511|163.8271|177.7648|294.0547|300.1277|305.7478|411.095|458.5937|559.6923|718.9923|961.1186|973.6591|847.7306|870.1698|707.699|791.916|968.1308|968.5244|992.2125|1070.7848|562.2527|848.1881|1111.3719|1093.9216|850.4226|925.6133|831.2691|675.6594|908.1189|1090.3615|1547.2558|1248.3198|1674.5199|1650.0807|1513.224|1718.5881|1412.9571|2413.0476|2510.5105|3561.6538|3263.1252|3424.8528|5569.2033|4927.5781|4577.901|3799.5952|4188.279|4338.3358|5161.4965|6483.1053|5979.5846|7000.7395|6544.8378|6665.7441|6844.2899|6909.6251|4836.2684|5088.2346|
2025-07-04 12:37:32|russ2000_0586|BJRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.74|11.5166|8.5147|15.1204|11.213|14.1156|12.613|10.5124|11.1147|9.61|16.416|14.0816|10.3526|13.9339|15.8369|26.5342|29.3754|24.5115|47.1772|36.8114|57.0876|60.6539|161.2811|99.1471|98.9518|101.9947|166.8479|213.8329|251.2596|223.7877|283.4606|287.7403|252.9686|376.715|389.5683|399.2843|479.6931|529.8389|438.4245|453.4126|426.0908|457.4241|434.8302|545.84|396.84|305.245|272.926|321.8044|270.2682|369.8321|413.4446|395.6493|503.82|598.6752|631.6372|735.0102|984.3349|1024.3258|1274.462|1212.948|1234.0543|1333.7656|1052.3642|1232.285|919.2854|896.0332|966.3777|871.2537|858.7184|966.5283|976.5086|974.5803|1283.8373|1341.8452|1287.4994|1117.8323|1171.3409|1095.0258|1168.9232|926.8205|976.4707|984.282|967.578|805.0095|905.0134|1051.6019|1356.0687|1608.2016|1148.2387|1062.3486|963.5434|852.9219|858.7436|384.5035|662.1629|737.7155|937.8104|1470.5821|1159.8508|1018.849|853.2486|670.6334|542.676|565.4748|672.7002|723.1325|746.3393|585.1209|743.7022|874.0666|850.1059|787.5644|840.9514|836.9041|1083.6036|
2025-07-04 12:37:37|russ2000_0588|ARR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.3428|281.9679|291.7901|286.8687|284.9936|298.7091|304.9603|309.3356|268.341|11.8708|25.2785|30.5439|80.5587|207.8663|464.1564|330.8701|342.8901|-4702.2717|987.8658|13556.6147|1302.8523|-17458.9729|-23570.6872|-21850.9188|-13710.6239|-13664.8961|-15540.1186|-12837.0784|-12876.3638|-14407.2251|-13174.9257|-13290.9434|-13046.5531|-11959.8647|-10012.8|-7306.8984|-6648.7262|-5945.266|-5374.523|-6215.647|-6313.6421|-6778.4296|-5515.2884|-5644.6553|-6338.429|-6105.9641|-11773.1012|-12843.638|-11071.021|-2602.0994|-4732.0473|-4726.8674|-5103.4437|662.0998|-3783.7634|-3948.5113|-3495.6661|488.3644|393.9963|397.2885|471.6578|873.2007|904.6885|837.9054|842.5364|734.1045|724.0074|873.6275|978.312|1295.4914|1297.3063|
2025-07-04 12:37:39|russ2000_0589|BCEI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.8173|824.1117|639.4594|999.1574|1202.6823|1745.6521|1615.1777|2285.9633|2079.3787|2225.4841|2706.7683|3062.0304|1708.4376|1960.5067|1742.7329|1043.1014|1115.1401|927.9287|972.7474|942.1254|942.9542|959.9437|593.6138|619.7638|533.2161|576.0083|721.9093|639.249|388.9254|484.2336|442.5263|540.539|563.7738|312.229|368.2661|432.6181||||||||||||||||||||
2025-07-04 12:37:41|russ2000_0590|INSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.634|341.405|83.4107|16.3914|182.12|35.0773|81.5707|47.606|2.8135|-22.3456|-16.2665|-9.0847|81.1454|95.3338|82.5732|85.659|61.0978|53.152|73.5361|32.166|28.2969|45.9191|103.0978|147.3046|103.5071|96.5139|55.8682|80.377|70.2338|63.8003|92.2931|66.1326|48.3459|57.5856|60.2681|112.3995|292.9198|-14.8144|-20.0228|29.8324|-30.7144|-33.5678|-42.4615|24.2096|205.7893|20.2845|-5.9684|13.9836|10.3102|34.8321|120.0036|141.8703|311.057|552.5248|560.7384|628.9662|721.8205|441.4717|623.8775|921.0055|1332.6522|1179.1368|886.7032|541.4629|373.3692|718.7465|685.6029|844.881|1015.1098|2142.8813|2035.0288|1542.3464|1550.092|1171.2725|764.9612|2044.5177|2067.3885|1454.6034|1970.8901|1204.4909|2654.3529|3071.2296|3236.0626|3705.4888|3329.139|2689.4376|2937.8714|2646.0525|2527.6245|3082.1216|2846.918|2279.8831|2858.07|4005.415|4799.3543|4256.6134|11938.5785|12514.1391|12104.9304|13667.8778|20021.4703|
2025-07-04 12:37:44|russ2000_0591|UFPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||274.38|236.175|275.7574|229.6952|184.16|181.8352|193.92|213.1752|187.1292|205.31|232.4808|263.1155|257.9221|268.0092|319.278|360.2146|262.049|338.8085|402.3113|498.716|555.2412|526.2368|636.2391|516.2685|426.3395|376.923|429.4184|456.0416|410.9779|449.1428|597.2642|502.4195|584.6519|611.4689|662.0545|543.2106|576.8929|518.3008|680.4128|696.3933|752.5317|773.0259|830.0994|848.6252|1024.3418|907.6519|996.2443|1230.3085|1190.6194|1327.3067|1316.4017|1074.9158|1027.7783|1064.1149|1073.1448|886.3443|761.6735|723.249|776.9408|797.5188|628.5648|570.1686|744.2928|745.7872|724.883|807.5121|672.3695|617.4105|746.7976|736.9185|653.9938|562.8024|644.0189|736.4159|852.8885|898.1609|817.5985|962.07|986.707|952.6641|1142.6476|1182.7617|1121.4907|922.213|1119.1655|1316.4302|1284.4396|1300.6265|1423.6709|1729.6285|1852.2857|2047.7565|2246.9936|2090.7487|2084.0556|2185.3079|2501.5768|2102.8505|2611.6315|2454.9215|1793.7156|2036.0117|2493.3691|2649.551|3075.0033|2188.8408|3120.2296|3397.7149|3362.4726|4470.7872|4901.9521|4857.875|5465.5411|5234.5513|4527.5072|4435.2236|4751.1628|4574.8436|5450.5304|5864.1809|6932.7811|6667.5455|6433.8745|7235.0535|5931.3854|5599.8397|5409.3633|
2025-07-04 12:37:48|russ2000_0592|FSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1227.3814|976.2002|1241.3523|1218.8586|1237.3233|1336.4835|1422.2936|1312.0928|1246.6095|1257.6369|1110.4579|1017.4437|954.676|1002.4302|972.744|889.2165|987.145|1031.9557|1268.5984|1311.9742|1113.1821|1220.4578|1362.4921|1359.9861|1384.6951|1301.5115|1185.2082|1321.7403|1301.5554|1491.51|1461.5805|1784.8053|1679.3367|1868.9929|2143.2379|2122.1502|2173.8209|2051.202|2141.4125|2180.9135|1977.1726|1960.1342|1954.8714|1919.4105|2067.8072|2166.9203|2228.1602|2306.5717|2224.65|2175.2516|2166.5959|1946.5021|1940.8669|1882.9798|1652.3517|1747.9433|1807.5145|1869.8094|1857.7938|1549.2294|1482.0612|1388.7401|1435.4987|1516.2424|1520.273|1241.6849|1321.7624|1054.9105|937.2765|803.2859|709.7858|568.5326|534.1646|577.2181|642.8749|512.5997|426.7843|443.0334|430.0974|396.3627|395.4237|
2025-07-04 12:37:51|russ2000_0593|PFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.4188|1177.4188|1546.7619|1660.2605|1648.1393|1744.3692|1687.3483|1967.403|2573.1771|2351.6254|2286.768|2229.6247|2268.4511|2163.0808|2014.4874|1986.2792|1872.7642|1519.7385|1813.7716|1747.4089|1703.3949|1778.9199|1866.1096|1991.9073|2055.165|1856.7711|1476.6163|1438.6192|1474.426|1471.1165|1493.7981|1444.4485|1752.712|1805.0288|1658.7263|1361.037|1596.8571|3.4166|1725.9542|1765.8387|1612.9968|489.4805|504.1618|712.3882|950.7607|829.0753|1055.3724|1354.0601|1478.9036|1545.4288|1603.0611|1825.377|1952.0244|1710.5706|1773.845|1921.7414|2219.5627|1959.8407|2048.6494|2262.8804|2200.7689|2094.0543|2347.2098|2073.3184|1896.8943|1839.3024|1678.0529|1838.2191|1719.8974|781.7796|726.0022|729.4025|1190.8249|1200.5638|890.3791|289.4314|71.2123|-416.5708|-529.6523|469.8647|565.9551|791.9216|692.7521|999.7567|1509.3912|684.4145|1324.7027|1590.968|1636.6991|1358.9733|1737.9469|
2025-07-04 12:37:54|russ2000_0594|EXLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.4723|571.3974|553.3786|503.9326|543.4957|561.495|567.3086|306.4721|157.7683|133.632|139.8619|170.9209|310.9776|401.1773|356.0457|421.8228|468.9299|525.5674|471.3586|561.6712|625.7918|635.5305|767.2242|614.6499|808.1684|742.9053|943.6828|893.8041|830.0969|747.5207|823.4517|833.0396|646.4273|746.1157|1114.1601|1086.1562|1157.3461|1390.4722|1586.8749|1607.8845|1514.9345|1544.0591|1395.4749|1624.9487|1756.144|1897.5893|1685.1129|1873.335|2094.9863|1734.5353|2067.1577|2303.2713|2261.6237|2376.2158|1700.2158|2184.8944|2157.945|2761.5903|2865.9819|3408.7288|3995.4204|4436.2047|4638.8408|4620.2602|4802.6052|5658.5926|5130.8865|5008.163|4747.7073|4919.731|5094.8833|4843.6698|6179.334|7210.4123|7483.7132|7106.7386|
2025-07-04 12:37:57|russ2000_0595|INN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.613|680.0692|539.2644|478.0497|543.0035|459.5383|546.4714|602.3148|771.4398|1010.167|963.9298|1146.3718|1145.5786|1184.947|1450.3443|1468.1587|1679.8936|1784.2272|1814.8962|1684.8872|1810.1723|1667.8529|1747.6239|1702.1023|1960.9571|2071.5632|2622.8467|2379.0963|2324.6926|2259.5892|2429.979|2307.9389|1924.4629|2118.7119|2095.0162|2000.9703|2341.4226|1518.063|1728.008|1654.0187|2042.5236|2235.7554|2163.8286|2196.9678|2174.8958|2251.3073|2747.0456|2657.9552|2669.0006|2604.5516|2580.2526|2513.2594|2624.2342|2574.5653|2504.9866|2521.5796|2481.6363|2433.1381|2382.5939|
2025-07-04 12:38:00|russ2000_0598|ARNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1068.137|929.1975|177.3132|261.3295|594.9331|29.7441|107.5014|46.373|-17.1336|-52.1542|0.59|14.2035|35.1421|59.7519|26.1475|12.6717|-13.3282|-8.2899|63.9091|60.9559|80.6898|166.3645|363.2196|708.0696|243.2871|315.3815|361.4865|266.7823|333.0867|319.7011|250.7442|106.5644|90.6333|166.571|97.7101|161.1579|313.1794|383.953|221.6341|261.1613|203.1519|118.3057|71.1445|73.059|74.3229|136.7114|243.304|545.2417|1694.2487|1678.5443|1891.9907|1651.2426|1521.033|1084.7857|1038.9399|1159.46|1098.7345|688.8117|700.9366|882.3258|828.8358|296.852|311.0965|295.5561|314.9612|318.3074|249.4922|268.1637|420.4797|853.412|896.6508|1700.816|1724.7613|1545.357|1205.1524|1771.7863|1735.556|1270.8596|1535.2016|1498.5299|2901.1518|3187.4716||||||||||||||||||||
2025-07-04 12:38:01|russ2000_0599|NAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.6881|144.391|139.4954|140.0968|143.9411|125.653|146.2095|189.1561|255.438|229.2594|217.5183|200.8475|179.5951|165.3899|179.9118|168.0117|141.2123|166.7114|170.1613|172.7446|165.9753|178.2666|253.4294|362.3896|372.8388|432.9675|622.8523|541.9193|666.2057|555.1803|745.3686|900.2514|862.5433|845.0595|1124.9163|1274.3904|1350.2092|1158.4386|910.8743|1262.6793|970.7434|1147.7956|933.1947|1168.8892|1211.2076|1259.5314|1372.2454|1309.7601|1297.4239|1286.1366|1269.8959|1179.3155|811.4855|740.4876|1069.0572|875.4814|709.8526|635.3385|885.49|732.2746|695.4654|824.9206|991.7257|913.2611|898.7961|1109.5361|1273.3866|1541.6855|1518.4795|1541.3344|1615.7494|1651.2621|1274.9185|1201.6785|1265.822|1052.4629|957.0963|767.5873|647.0884|731.5222|611.2394|670.2137|683.9177|695.015|651.0204|1086.3063|746.7516|962.4122|833.3189|737.3629|831.9523|821.6263|664.815|613.8139|649.8577|710.8331|1012.1313|955.3186|1119.223|961.1544|1002.8229|1096.3743|1080.647|1110.0761|1015.4557|763.4169|778.9613|796.2338|
2025-07-04 12:38:05|russ2000_0600|AAWW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.367|1223.8503|1462.3262|1538.2881|589.8544|532.2792|486.2565|1222.7638|1263.5903|1123.7215|1140.1674|1303.9718|1379.1392|1245.6242|1222.3368|1091.8806|1071.9014|1121.9082|597.1254|638.3542|670.6016|862.3624|958.4635|1299.8267|1245.8032|1328.9888|1333.2291|1665.3278|1460.046|952.6721|1133.0832|1842.0822|1673.7893|2045.5862|1902.3775|1964.621|2251.905|2353.0642|2455.0222|2226.3298|2746.4996|2640.5352|2966.1566|2699.2777|2831.043|2313.5765|2446.5987|2508.3973|2511.0769|2743.2468|3094.0993|3070.5729|3151.9226|3536.6068|3431.2341|3439.5979|3900.7694|3868.203|3351.1689|3460.9423|3324.6018|2915.7264|3017.0995|2905.1819|3249.8637|3369.5524||||||||||||||||||||
2025-07-04 12:38:07|russ2000_0601|KNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1236.5145|1230.6176|1297.6581|1224.3797|1394.0195|1316.8859|1288.2402|1435.4828|1488.5717|1502.9078|1203.2456|1124.5894|926.0223|961.9888|1021.283|720.459|665.2206|673.0471|811.7346|803.9979|827.7839|922.2609|998.5472|1031.6018|1133.057|1197.2164|916.6938|919.1337|958.8829|803.9339|863.7452|918.9343|1035.2081|859.6596|996.3972|1050.9922|1016.1277|1093.9922|1120.0422|1287.2036|1349.2034|1485.727|1336.6156|1182.9766|1259.6689|1349.5269|1318.6107|1567.5049|1365.3917|1230.8527|1211.5047|1343.4267|1161.204|1529.0718|1653.8563|1285.2105|1400.7013|1517.8439|1683.8124|1690.5226|940.9868|1060.5558|1074.6157||||||||||||||||||||
2025-07-04 12:38:08|russ2000_0602|GPRE|enterprise_value|0.26022304832714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4618|149.1347|115.079|103.5279|96.4712|112.9189|120.2949|82.4787|121.9614|140.2122|189.7037|172.7655|368.1044|344.0751|461.8492|571.1919|737.0259|830.8388|572.2903|779.0526|839.871|1015.1358|901.0069|821.8271|784.8139|837.8803|649.9674|680.662|749.2186|775.4744|858.5325|782.417|1507.2093|1541.9936|1706.6271|1422.4962|1265.6926|1499.9051|1215.3524|1042.4815|1009.179|1251.3678|1360.4723|1628.6132|1826.2734|1897.9025|1799.0832|1904.4136|1893.3115|2013.2108|1847.0288|2058.5922|1072.053|1493.0444|1217.2256|851.7463|593.1907|641.8806|894.2523|1044.0585|1579.1169|1642.2689|1903.2589|2167.6255|1959.3964|2027.3581|2246.6066|2117.8588|2153.8634|2492.348|2602.6067|2112.5851|1847.7388|1793.2526|1500.0594|1070.9091|726.2729|708.518|930.9135|
2025-07-04 12:38:12|russ2000_0604|ESNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7635|1190.3916|949.7438|937.7538|1308.9444|1071.3113|1349.2547|1089.7162|852.3271|596.4553|547.5556|1032.6687|1486.7343|1797.4623|1746.1548|2266.0108|2364.8767|2071.2905|1343.5917|1921.0317|780.2711|1649.7478|1746.9353|1959.674|2037.6766|-776.972|654.092|-35.5957|649.0622|898.624|489.869|431.1792|410.3464|-59.6838|-243.7898|-478.2917|-103.4347|-88.9945|343.8719|451.6618|1011.0914|1318.9081|848.6811|1556.1866|175.7482|413.0526|613.6969|
2025-07-04 12:38:15|russ2000_0605|PRK|enterprise_value|0|||||||||||||||||||||||||||||||32.1904|31.2894|82.8545|137.378|164.7918|208.0465|271.8985|220.251|270.0723|329.8148|328.8374|351.2315|351.36|365.9863|327.8745|333.3198|375.5318|413.8683|443.3375|466.9118|424.6766|434.2714|403.123|391.9324|409.3113|447.7835|542.7343|643.6413|1004.4276|1027.6096|1025.9642|1157.693|1183.0863|1175.5352|1095.6311|1199.7273|1214.293|1241.687|1272.7332|1081.7469|1408.6382|1412.3111|1377.5075|1681.9255|1873.3348|1959.9226|1968.7753|1702.8783|1706.8378|1644.744|1629.8398|2511.2958|2308.5791|2146.8115|2469.7742|2568.0624|2715.3158|2792.6272|2550.6118|2645.758|2492.0926|2392.5818|2342.6204|2161.3031|2208.4941|2092.1798|2091.1452|2077.406|2122.6524|2075.9547|2175.9835|2248.5758|2310.0148|2113.8058|2144.9963|2181.8816|2005.1582|1885.4372|1965.9384|1799.5309|1947.1916|2083.8629|2346.404|2161.9428|1922.983|2081.8724|830.4901|2122.5476|2087.0528|2067.4731|423.9102|654.1562|904.0467|993.9459|426.3888|809.4667|893.9654|925.8308|290.3679|529.9582|604.4537|738.5861|424.6641|706.5363|839.9933|1369.0878|823.3846|1013.0721|1098.2584|1060.9818|1055.649|1101.9975|1034.2668|694.6836|780.5546|1043.0361|918.0172|568.7843|62.1966|-23.5314|78.0304|1062.3776|990.3748|397.4732|173.1161|247.0162|405.6131|346.6257|438.5584|764.9168|331.696|54.0949|2.0521|883.6363|904.1878|933.5256|1675.0027|1820.3595|1527.5722|1762.9064|
2025-07-04 12:38:19|russ2000_0606|ELGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:38:20|russ2000_0607|SSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||743.983|846.7685|1400.5817|1562.8025|2288.6895|2723.2037|2451.5325|2676.0224|2268.5134|2221.1101|2214.4944|1843.5558|796.3191|895.6413|999.8076|1156.1352|1951.6903|1388.387|1137.5228|1264.0448|906.3256|1303.5901|1377.1924|1356.5952|1551.358|1045.8098|1410.566|1154.7489|975.8926|1218.8504|847.9308|936.8174|1622.74|2197.0159|2671.6851|3367.3048|3890.4092|3881.5985|3236.6272|1800.4189|1736.6783|1835.0667|2493.5992|1614.4368|1265.8599|1688.6187|1569.8841|1330.9874|1213.5412|1202.7238|787.3293|830.3239|
2025-07-04 12:38:22|russ2000_0608|MTSC|enterprise_value|0|||||||51.3958|49.0153|59.4402|61.828|52.4692|73.5719|86.1188|90.6006|74.5352|83.065|104.9769|99.513|98.4522|70.9085|98.4522|112.775|100.4122|102.6278|105.867|103.52|103.277|111.2175|124.511|119.283|94.6905|82.3385|92.6138|100.2975|117.312|130.6945|124.47|129.7345|129.47|107.17|128.025|147.9712|162.02|172.641|164.478|152.9195|129.674|123.19|135.852|155.9775|144.1027|163.837|175.2312|187.481|173.8865|197.36|218.038|280.6435|336.721|357.1625|317.724|339.3749|336.1402|307.4025|244.2288|308.2825|270.2715|216.8742|233.2664|191.6155|212.7391|213.6144|244.4797|327.3149|283.6465|238.1532|235.2584|234.6862|155.2606|166.2976|157.7036|209.6203|220.7388|296.5103|466.4355|368.0626|319.02|570.2142|455.349|533.8602|606.8793|539.4488|676.903|624.1197|483.4634|603.777|586.1943|709.7727|624.3474|648.1141|444.4934|493.3513|627.2366|387.0564|325.4612|266.6878|408.5665|402.4201|397.1612|409.5559|466.5589|533.7893|633.2222|591.487|416.4536|579.207|767.9605|513.5316|757.9|749.9155|874.832|840.524|978.1718|1067.4616|1040.9582|1030.2158|1035.7898|1137.8061|1138.0074|1010.26|867.3141|922.0433|856.3138|500.4959|1147.6212|1314.0774|1282.5786|1225.5231|1298.178|1302.762|1244.3118|1264.4156|1292.19|1112.8134|1365.132|1483.3991|1509.845|1396.7017|965.74|868.1028|898.3969||||||||||||||||||||
2025-07-04 12:38:24|russ2000_0609|PMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.4897|-75.2887|-43.4483|-37.8936|470.1082|595.2954|-6.0311|167.5681|698.596|53.3113|161.7784|470.894|1437.0057|1153.758|1726.4123|2080.8274|2232.9324|2162.8761|1876.2958|1924.6792|1811.4337|2006.7944|1851.9338|2096.9278|1597.57|1983.2821|1569.6069|1573.8991|1459.6587|1366.2024|1285.8147|1424.0637|1296.7868|1198.1511|1835.729|1677.6805|1574.9118|2040.4721|1923.9994|2751.2532|911.3627|2065.42|1928.4201|2338.2549|1532.8942|3034.8653|3536.1098|4091.1881|4778.834|4572.4667|4763.6628|4746.5348|4655.5477|4741.7834|4942.0842|5015.6534|5028.4607|4888.7767|5201.0041|5057.6056|6704.8363|6529.945|
2025-07-04 12:38:27|russ2000_0610|EGBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.3576|22.5317|14.1278|13.8293|17.1041|7.9763|10.7517|14.6034|9.5241|26.4802|28.8472|40.8303|45.7338|38.6471|28.1672|31.8588|30.2518|34.7267|51.432|77.1718|92.0707|76.8453|78.9591|74.2515|108.6197|105.5069|134.1214|141.1652|130.6022|181.9327|168.0904|163.5299|164.1793|164.6563|138.4022|152.3415|147.0423|137.9089|143.4883|140.4208|203.4728|177.8404|254.9624|268.1214|280.8807|283.2443|269.1922|332.4205|325.1866|289.2009|257.0435|-339.0959|-70.585|301.4247|329.845|514.6125|24.3802|71.7114|294.4639|313.5769|366.3891|341.6911|412.0736|517.099|683.5624|904.8937|846.4772|974.8889|903.6661|1005.079|1117.6527|1422.3481|1299.5708|1468.1545|1668.9858|1424.9128|1791.4255|1860.2297|1409.9658|1317.5511|941.2757|1428.7852|1057.4621|878.4261|324.9723|-198.9887|80.5448|69.6626|-626.2861|-785.8805|-1061.9757|-2012.6783|-2116.7632|-727.7871|-276.1599|267.9395|250.34|1078.6961|844.7197|580.306|-181.4129|-951.4856|-616.8701|-915.3121|-281.9124|-729.9932|
2025-07-04 12:38:31|russ2000_0611|MDC|enterprise_value|0||||||||399.2574|423.8727|429.0162|430.7269|475.7063|626.8855|688.8692|604.7459|899.2569|918.7461|872.377|835.9294|799.732|814.0785|774.087|749.67|557.2639|550.3532|1395.2803|293.2899|1428.8641|1367.1612|1337.555|1281.7275|1214.0758|1184.8214|1179.3321|1112.1188|1077.7738|1006.8072|951.2167|921.4785|411.1849|443.4751|488.4762|465.5086|452.9921|434.2853|469.4694|470.929|442.731|456.835|480.6165|475.5853|423.0578|413.2691|410.3023|383.1336|398.0905|417.6372|440.9921|428.5401|504.874|599.3531|639.3696|540.1218|568.3159|481.451|596.7132|547.0041|489.121|543.6663|602.099|776.3038|847.1834|1104.0489|1068.3337|903.0502|1150.8937|1295.6606|1646.3065|1339.5897|1367.3704|1347.5363|1922.7253|2043.8689|2310.7985|2746.6025|2651.6085|3040.4396|3348.9015|3636.3301|4415.4477|4561.3134|3704.4678|3944.6757|3408.302|3105.4743|3195.8662|2664.6587|2644.7862|2186.0712|1773.574|1865.1679|1566.1936|1570.3102|1069.1533|851.2259|804.2672|1042.5529|925.9484|1097.7474|944.4916|1011.0517|1083.5715|993.6106|1020.6693|718.5792|1294.9338|1191.5977|1531.84|1879.1464|2451.2391|2611.8945|2483.409|2403.7688|2532.309|2421.1564|2486.9347|2290.969|2054.0388|2163.95|2196.5587|2062.514|2011.2678|2005.5943|1970.942|2049.9888|2009.3292|2159.4903|2420.6755|2269.5446|2397.7179|2260.3281|2393.7473|2357.1385|2247.4641|2408.0454|2669.6483|3460.3409|3081.967|2214.599|2907.0769|3630.4419||||||||||||||||||||
2025-07-04 12:38:33|russ2000_0612|NBTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||16.6069|25.1484|60.0936|55.3639|84.3188|83.7253|88.9205|86.8976|132.8836|115.1574|200.598|181.6161|234.6913|115.9071|188.2526|187.7136|213.795|175.312|229.1055|224.7721|252.6458|253.0469|367.6287|348.1625|604.7118|658.4387|676.237|725.3954|575.2758|600.6317|590.7446|518.8298|566.209|446.3419|508.8713|675.5672|689.8023|639.5542|670.1655|617.7352|769.0671|904.3358|955.9993|927.6418|929.5924|957.6885|1257.9643|1312.5194|1294.5523|1247.2848|1375.5068|1474.3294|1361.3523|1380.5873|1462.7283|1396.196|1541.7658|1458.1693|1497.4874|1522.9125|1492.768|1281.1509|1328.4891|1413.2262|1340.702|1488.183|1678.2166|1562.6358|1270.439|1297.6098|1321.6983|1189.3067|1319.5353|1165.659|1227.426|1097.6531|1133.5176|967.7253|1072.4273|1062.7169|-11.71|939.089|1192.8317|1042.3495|275.72|-147.4514|249.9657|302.6816|398.238|248.6544|326.3656|523.5391|482.362|357.4631|650.1089|562.0258|520.35|396.0351|829.7351|1151.3098|1027.0057|829.9487|1093.5169|987.9334|1051.1912|1094.0917|1347.6319|1188.6538|1442.2388|1173.5094|1242.8308|1234.5325|996.7075|732.3345|-37.4725|-29.7875|-4.9587|-631.7656|-742.6703|-987.9722|-1176.4543|-893.5233|-227.0216|261.207|455.8452|389.7291|674.9928|649.4341|640.1637|468.5719|770.8938|665.9462|1923.0762|1880.6871|
2025-07-04 12:38:37|russ2000_0614|CLDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8816|73.887|60.7612|259.7025|198.7619|129.6326|333.5459|404.0174|405.5071|404.8116|411.6786|534.8495|514.8058|626.9476|807.754|819.7481|871.8698|1194.8609|1403.6126|1665.678|1521.2453|1315.1574|1404.8569|1408.7526|1413.6438|1329.7046|1373.8615|1308.6319|1358.8177|1402.9668|1659.5107|1419.9553|1481.4585|1481.2384|1361.3806|1481.8295|1479.2488|1430.8526|1452.1589|899.5818|927.7257|992.0846|1169.0539|1245.6082|1211.4327|1091.0434|1201.8351|1223.6375|1098.4895|989.2732|1079.54|962.6139|925.7155|928.5386|978.8553|939.7136|842.8351|892.7564|888.7103|774.1337|742.5225|
2025-07-04 12:38:40|russ2000_0615|ECOL|enterprise_value|0||||||||11.3857|41.4449|68.5938|54.1289|69.3863|119.1519|68.3543|40.1177|36.1381|45.6728|60.8596|42.7289|26.3974|32.2412|28.5943|28.9457|19.4553|36.5562|35.1571|34.2848|28.989|22.8015|23.555|35.3932|37.9596|39.5147|54.171|67.9727|77.4466|107.7041|90.2489|101.613|72.869|71.3505|59.8798|86.9418|61.647|81.224|63.4615|80.4972|76.5878|79.1581|69.4855|72.3518|58.8562|55.3442|47.7648|41.6822|41.2379|53.1285|52.3911|54.4194|51.6414|67.4628|55.6517|58.002|59.2552|40.3826|31.9172|30.1299|18.9417|33.84|51.0778|33.8642|34.7159|43.7882|50.8832|46.2803|42.8269|39.8227|79.8448|49.367|47.2616|53.2301|46.5544|65.4757|129.231|129.7709|182.6346|157.2772|190.0739|183.8071|296.926|308.2642|236.1204|341.3452|423.9523|335.2261|325.0841|333.8434|379.0819|369.4004|435.7666|441.7376|533.0178|456.0372|331.9546|305.1486|312.6407|334.1747|308.8751|270.8574|245.9059|274.5473|288.0529|388.6426|379.2077|352.9353|390.1882|430.9084|388.169|446.8871|471.699|525.301|552.1615|586.7678|718.1959|755.4424|946.626|1413.3195|1261.4821|1444.7982|1437.001|1294.9726|1161.0743|1225.0079|1273.9749|1217.2786|1343.0753|1277.4533|1336.391|1450.8532|1384.2501|1404.9791|1591.4054|1846.1752|1570.4468|1567.1961|1705.8744|1732.3325|2549.8265|1682.5518|1793.9683|1733.7402||||||||||||||||||||
2025-07-04 12:38:42|russ2000_0616|CATO|enterprise_value|1|||||||||||||||||260.5282|199.5295|116.3504|95.1|117.476|109.2448|111.9922|128.4616|132.9466|156.9667|126.0774|78.038|60.2093|58.5093|44.6547|40.2088|71.6913|157.935|225.1571|241.2103|186.0524|250.658|258.1364|403.6925|483.4387|441.6819|581.3569|438.3278|304.8353|280.7367|267.9186|200.9312|208.2053|192.5914|157.1027|172.803|248.7619|146.59|126.7638|97.224|106.8809|179.5566|220.3131|270.1551|353.9438|310.9687|320.9728|187.5465|255.135|237.5395|224.456|181.7615|182.9621|196.4379|232.9976|365.0506|345.0437|325.8796|345.4518|453.0275|542.9427|388.9044|364.3706|348.0795|402.4117|486.2168|404.4604|380.9654|348.373|350.608|407.9569|547.1933|442.5972|553.1452|530.1009|565.1262|586.1323|650.2556|613.8289|588.6024|530.9692|502.483|489.8793|366.5559|382.3412|375.5662|323.0161|243.9897|407.2219|412.6837|402.9504|406.6957|482.6038|452.1964|555.4978|490.9941|488.7463|552.3526|505.1354|541.1799|528.9275|542.3538|575.7336|618.7184|476.7333|577.8403|643.4554|577.5322|592.0116|614.4374|754.5844|927.6007|826.3049|793.939|793.443|841.5742|713.5621|688.4517|553.5036|427.0263|349.6878|195.0827|107.0359|100.4948|183.5658|400.335|265.7807|158.1222|160.0591|122.5679|208.6316|182.9649|118.4171|35.7169|-11.0293|113.0747|119.7126|155.0393|188.189|190.8718|138.4759|107.9884|103.0873|74.9828|39.6152|41.8109|28.1965|36.204|-6.2344|0.5776|48.101|-8.9004|-33.1954|-21.5335|
2025-07-04 12:38:46|russ2000_0617|UVV|enterprise_value|0||||||373.8206|410.581|425.7176|462.478|424.4275|428.729|475.9728|561.9878|576.7351|596.0885|550.9306|628.3441|869.8449|908.5516|855.2445|837.26|833.9405|825.4585|881.623|942.9979|948.0996|984.078|1019.3505|726.0218|749.5032|845.0503|984.2029|1006.0309|940.2253|1106.532|1280.1136|1158.3131|1159.258|1306.3578|1303.5816|1360.1825|1290.2395|1414.5862|1533.6195|1469.175|1368.3195|1703.0735|1503.338|988.022|1562.13|1700.475|1922.524|1711.3055|1687.084|1801.128|2026.1099|1834.5548|1946.7633|2087.0888|2312.2309|2463.7348|2114.4911|1916.4452|1924.5017|1603.1675|1604.168|1451.2766|1411.7025|1168.664|1269.6239|1566.5046|1750.054|1805.3509|1705.4812|1649.6969|1639.5313|1727.4918|1619.5585|1687.2851|1631.2803|1855.6298|1924.5432|1994.5713|2013.262|2202.9485|2501.3485|2425.824|2411.9336|2543.0678|2581.5422|2392.3883|2512.8777|2185.072|2350.6904|1756.4101|2018.5761|2212.8275|2247.8724|1847.4993|1806.2874|2280.356|1942.5879|2053.7503|1426.4587|1252.198|1490.4117|1823.9769|1745.916|1861.3468|1832.0443|1833.8117|1620.2406|1662.1904|1594.3283|1604.2367|1672.406|1594.4145|1652.3369|1794.7407|1546.4918|1680.2608|1977.6842|1929.3988|1753.316|1798.867|1937.6095|1951.5767|1619.587|1492.51|1871.1108|1758.0485|1790.9688|1656.1065|1685.7998|1719.0292|1763.7843|1972.1329|1963.6313|1905.6244|1637.4538|1432.391|2065.4883|2114.484|1756.7545|1607.9289|1833.4671|1872.3205|1848.9878|1461.6738|1444.6884|1613.283|1790.4043|1909.505|2024.8448|1828.0916|2066.5274|2089.3825|2409.844|2202.8596|2230.2607|2086.2821|2159.0728|2011.5078|2603.3493|2291.6402|2316.0674|2466.7385|2337.9035|2240.1334|2294.2605|
2025-07-04 12:38:50|russ2000_0618|FARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7732|67.0103|91.552|81.581|10.681|20.1195|66.4804|58.8534|45.374|18.8946|39.4376|19.3154|41.8183|20.0204|12.0225|15.8585|11.0555|15.2237|21.8534|11.7774|11.7103|16.3541|21.9862|78.9602|146.3483|261.9033|279.2175|289.1326|246.5662|391.502|284.5971|339.5712|247.0026|276.1116|174.073|158.4447|255.2394|302.2645|392.1405|461.309|621.6345|351.1547|411.5342|350.3808|236.7249|152.7516|130.8024|181.3898|176.9956|248.0226|343.7452|227.685|244.0682|399.4899|491.9055|541.9779|431.1746|640.5276|843.748|609.1712|560.6536|450.2057|563.7879|414.5916|531.457|789.7129|693.8598|623.9926|707.553|848.1844|843.4986|664.8624|440.118|357.1356|388.8288|430.9098|425.2523|452.8084|435.102|455.4804|495.34|652.971|820.2861|761.0227|943.7891|555.151|626.8969|755.6829|702.8058|717.0298|576.6925|740.5893|909.5916|1108.0056|1362.3756|1219.5655|1101.1022|1116.7774|869.3844|452.5199|405.1275|495.1412|401.8372|290.005|269.7815|392.0521|386.4036|286.2631|343.6742|474.357|499.9861|808.3135|
2025-07-04 12:38:54|russ2000_0619|EPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.4522|135.8072|373.8738|444.0554|320.2756|427.6755|323.4904|94.4782|76.4991|47.378|129.6981|124.341|58.6808|52.1185|71.5174|63.546|105.3973|107.0811|130.5033|134.7659|162.7038|146.0332|233.0247|204.842|257.5572|301.8523|177.9259|209.0829|130.3203|151.6618|184.1527|202.0088|235.0773|257.0692|285.398|241.662|193.0864|231.3379|135.4604|123.9109|177.2954|273.11|422.8403|399.52|330.1367|366.6022|537.7624|650.8092|636.9436|623.9572|691.0834|900.8072|585.3691|763.2829|838.0634|908.0547|843.119|918.7298|1241.0848|1298.0762|1102.3338|1002.8341|910.6682|1071.2988|1196.9037|1030.6662|1219.1922|1269.9838|961.3924|994.76|1063.0493|1015.794|1063.8839|1343.7934|1473.447|1615.2951|2081.0437|3135.6129|1926.9872|2177.4665|2029.6855|1707.1447|2358.9181|1551.4964|2225.5586|1891.1155||||||||||||||||||||
2025-07-04 12:38:56|russ2000_0620|IOSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.4734|242.6018|484.49|491.606|431.622|449.012|409.8588|368.7018|412.564|353.4003|314.648|326.2479|330.4114|356.5313|397.0619|387.1309|410.9351|463.7264|403.4894|345.2503|315.8319|305.8013|301.9909|331.2361|430.0772|367.2726|311.0702|370.021|314.686|336.1563|327.1476|309.7888|387.1182|381.6288|442.193|623.9237|727.1439|748.069|624.9415|524.2497|553.8987|567.1558|361.4593|200.0821|168.1232|291.5644|388.51|247.6776|274.6886|212.9745|308.8963|443.0615|601.0881|701.0661|583.1917|611.7468|634.234|579.5032|688.5324|677.2436|1036.4692|932.548|1057.4196|1142.7805|1144.2262|1086.079|981.7718|1070.1169|1171.6228|1183.8888|1212.8657|1327.9251|1056.3546|1103.8462|1418.6885|1671.7769|1682.1201|1724.9993|1593.3818|1858.6595|1869.0967|2060.0766|2018.7373|1590.5537|2109.0554|2173.9061|2376.505|2566.669|1599.1276|1787.4769|1628.3844|2156.6604|2404.5106|2098.238|1935.7069|2176.2496|2228.5061|2253.0403|2157.2402|2486.2173|2419.1574|2308.7538|2406.3524|2907.2062|2880.9771|2816.7368|2557.285|2476.8989|2194.9947|1800.2936|
2025-07-04 12:39:00|russ2000_0622|ZIOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|25.4999|12.8157|27.4843|42.2439|39.0384|49.6072|49.6339|48.9772|25.5439|17.6302|21.4136|17.6645|8.1951|-3.0086|2.604|28.4081|49.2808|65.2868|162.7431|92.9775|112.3673|162.2358|343.9926|269.3479|196.6796|176.0921|332.3874|343.5604|332.0065|241.4579|70.6647|109.7993|227.5057|333.7509|435.5846|347.5553|216.99|457.1644|1269.8733|1451.314|1039.4911|926.4615|826.0975|610.8234|612.8896|763.5131|920.6018|935.4301|935.6645|626.7691|641.2176|527.9757|572.487|396.4909|563.1048|862.794|701.3073|778.3706|353.9994|549.3574|396.8468||||||||||||||||||||
2025-07-04 12:39:02|russ2000_0623|NLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:39:03|russ2000_0624|CSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.0026|158.3517|27.284|26.055|37.1098|63.0449|-16.8517|-55.0893|-41.5645|-17.7976|-29.4452|11.8879|105.6092|101.6061|44.8563|69.657|58.4298|69.9651|168.7322|152.3444|234.0836|206.8774|166.8745|162.2302|172.5477|207.8519|243.1769|409.3563|439.1081|450.8133|795.7682|810.3431|825.8713|688.5778|825.8929|1089.0472|757.9867|403.1016|433.744|268.9262|503.4592|700.7902|768.3423|842.336|888.287|860.2621|698.4875|623.1538|992.6183|1245.4065|863.191|1227.0512|1334.427|1585.1973|1603.464|1134.7551|1019.6206|1248.5913||||||||||||||||||||
2025-07-04 12:39:05|russ2000_0625|ECPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.0573|57.8249|71.6708|66.3343|65.5176|60.5224|29.9366|31.1106|31.3157|26.5423|25.958|12.7453|6.4238|4.7777|-5.3632|37.0099|55.2826|269.4562|261.346|194.3373|320.8281|418.4658|244.4002|245.5944|318.5873|327.6982|288.4343|194.7482|200.6101|191.3076|102.465|468.554|147.3033|99.8751|35.104|71.0399|121.0845|-0.4927|389.9392|99.4928|94.2866|191.9374|146.6631|258.131|177.561|867.7689|947.3203|1093.5777|899.5108|839.7043|917.3134|1091.5723|1388.8694|1334.9301|1309.3416|1382.86|1991.0796|2966.6091|2946.6306|3594.9246|3833.3392|3823.2908|3655.0771|3701.7514|3953.3366|3722.0326|3486.8746|3405.3135|3306.7516|3413.7067|3490.5667|3750.9483|4057.6079|4213.354|4529.3256|4528.9131|4655.4465|4048.0073|4204.1391|4484.9737|4432.5662|4371.1656|3843.0634|4288.8825|4302.356|4245.0549|4361.769|4434.1869|4252.0538|4402.0867|4359.1481|4179.9397|3809.6156|3639.5145|3826.5095|4059.7512|4135.5678|4169.9965|4222.5002|4155.2025|4367.6175|4427.5206|4274.9671|4525.7779|
2025-07-04 12:39:08|russ2000_0626|OXM|enterprise_value|1.550621669627|||||194.2685|191.5015|179.1625|170.8665|202.122|207.669|218.937|246.94|198.7131|186.0378|175.3475|185.4664|213.1635|238.5908|163.983|147.127|159.14|155.3998|165.3738|172.4561|145.5985|178.9375|168.5031|147.5704|131.946|129.54|98.5438|136.0558|129.8|131.7156|144.6115|253.3353|252.465|187.0808|205.8013|176.8861|184.416|245.395|240.1405|318.2025|321.3135|326.711|304.281|246.2633|251.6655|280.39|252.3375|238.4175|231.8183|240.7043|229.286|280.2148|257.1614|381.5919|362.974|370.1785|350.9811|315.1383|322.6152|314.6834|283.113|240.6052|209.3428|190.4277|168.3029|232.8275|176.3841|245.952|152.4201|160.6727|170.0642|238.4004|189.3152|156.4111|165.8661|255.5359|481.5164|673.2206|746.1296|838.0633|748.8805|956.627|989.9044|940.8937|889.7428|1108.8939|1290.1318|1070.7178|901.1607|944.3048|1111.6265|1020.9535|975.2068|841.8681|653.1198|678.9797|671.7577|578.5651|322.694|353.0957|345.6403|406.5818|527.2536|487.3517|474.9589|446.339|572.4998|666.9647|726.2891|665.3514|727.031|899.2612|867.2475|1000.4489|1030.1619|1116.9211|1213.2692|1132.3751|1391.0444|1219.4643|1185.2425|1111.1132|1232.0457|1438.5586|1379.2194|1427.0653|1188.9165|1258.838|1207.7334|1144.3273|1355.5386|1064.33|992.8398|1004.3753|1227.1032|1372.4316|1465.182|1595.8878|1387.7461|1441.412|1240.1217|1157.9393|1246.1693|729.1432|740.8873|803.7694|923.2319|1449.5094|1525.8879|1345.2385|1426.1459|1298.4218|1323.9207|1512.649|1900.3539|1712.8909|1661.6072|1618.1862|1471.3088|1696.6845|1741.5005|1346.7301|1356.6412|832.4543|908.0183||
2025-07-04 12:39:13|russ2000_0627|WSBC|enterprise_value|0||||||||||||||||||||||||||||46.2724|49.758|46.49|37.3414|31.9195|37.8142|49.5837|38.1654|37.239|50.4085|71.1001|117.8614|110.5614|135.6126|163.6951|163.5591|153.8098|178.1855|192.948|184.2161|147.2749|147.8068|171.9262|191.4198|175.7956|176.7841|187.381|204.0495|283.6683|246.6919|307.7044|391.004|346.08|479.7698|472.9994|496.8358|563.4995|541.2755|540.31|464.547|484.24|328.9447|569.5016|491.5912|522.2467|408.9797|651.5634|583.6183|574.1216|839.9697|818.472|867.6843|929.1222|899.8033|934.1454|968.0149|1064.7599|925.2511|983.8829|1159.4873|1441.2159|1576.498|1561.9144|1459.9698|1501.6877|1518.8931|1248.8926|1149.4257|1273.2887|1181.6026|1093.3221|988.7014|1262.9883|1369.3448|1262.9641|1575.5382|1659.6891|1018.5973|1236.4154|1239.4786|1041.0694|975.3018|925.8813|891.1056|971.9785|959.9784|981.84|790.8559|-360.8036|820.6579|903.3094|820.4255|-272.6794|-176.6097|91.6858|83.7085|49.3144|17.0151|147.7471|206.9934|337.4534|156.8115|568.4232|642.5824|812.7492|813.0949|1099.2979|1270.6934|1654.897|1551.8236|1744.3736|1734.7203|1523.4491|1573.5293|1820.5772|1767.6133|1254.4273|1201.3062|1358.9031|1233.2491|1832.5761|844.9073|113.2645|142.7528|259.0958|-199.9515|-673.7713|-1258.6219|-1481.5341|-1490.5316|-745.6031|-434.6688|517.585|572.6606|536.1681|416.719|952.3807|665.2678|972.6233|740.7443|3012.7103|3597.6403|3661.7407|
2025-07-04 12:39:17|russ2000_0628|SXI|enterprise_value|0||||||195.28|233.4088|231.7|228.4528|206.72|191.582|215.9575|215.551|256.242|234.124|232.242|271.291|262.012|284.9508|215.0855|239.4835|359.171|284.2629|282.8368|308.507|321.5876|347.863|321.5316|311.0465|319.0119|297.0388|288.139|322.7031|292.9838|296.616|284.5588|307.9581|358.565|381.4535|392.965|444.487|413.332|427.6175|520.9391|527.85|500.3038|507.905|461.1036|535.74|546.9465|630.8583|561.0858|521.0599|497.325|521.02|520.689|457.149|502.07|528.3635|618.0723|556.7694|544.1803|475.584|496.1813|435.1375|499.228|494.477|407.9609|341.4807|342.5502|386.001|390.6026|418.002|433.6404|379.2392|403.9836|427.1092|427.6022|364.8276|395.5068|331.9957|354.4751|392.8884|443.4948|429.9652|424.0611|416.7039|442.1443|446.7367|429.3956|415.8686|447.3329|492.4552|455.3609|410.9824|433.1745|501.8744|497.6016|387.0051|347.0199|402.292|361.0457|462.6445|362.7943|209.0425|229.0029|326.0284|305.5678|373.535|375.2243|354.681|418.7083|540.0326|418.9916|439.2631|465.6573|537.5052|528.3934|594.1266|672.8468|733.8361|661.01|754.929|791.5456|663.8983|912.1934|990.722|1020.9866|1085.3766|1016.8594|964.5871|1060.3997|980.5961|1017.4199|1158.522|1115.5528|1395.6945|1251.9169|1479.4616|1401.2|1320.3186|1382.6823|1518.4485|1038.1315|1115.5108|1006.6176|1001.1522|1070.5727|703.9003|784.5113|828.7021|1035.2009|1237.6712|1206.257|1258.5122|1384.4309|1257.8286|1072.4332|1064.3132|1285.6904|1441.7758|1639.3002|1740.119|1872.4582|2152.9126|1890.071|2143.5629|2681.0658|2431.8306|2386.132|
2025-07-04 12:39:22|russ2000_0629|TBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||153.463|184.2997|187.9555|152.7123|94.6566|115.6193|284.7913|349.3643|582.2008|708.1107|380.5722|515.8508|638.7388|813.8552|373.159|507.5883|384.3971|305.8393|162.6531|103.441|95.2254|139.125|134.4427|225.8951|237.5246|222.3351|239.4197|260.0967|225.7534|250.0338|392.6615|1259.9173|1505.4078|580.8668|530.2948|648.425|736.3782|856.0857|1257.1359|1020.9012|1093.4624|991.3847|687.9965|801.9197|763.1529|922.8588|762.674|606.5951|531.4634|531.5827|643.7234|322.8881|253.582|232.4072|546.7774|552.8616|561.9843|395.5772|460.8643|698.0678|548.4443|497.2362|368.1239|447.8226|593.0428|477.3262|517.385|463.0747|728.8624|853.1273|892.6084|901.6282|1078.6155|1001.9463|903.4675|1058.8893|1214.1103|1376.8581|994.8902|1163.2549|1301.1366|966.7628|1084.2526|1136.0643|1245.1511|1192.0716|1025.0104|1282.7139|1150.5026|1202.7431|1117.7558|929.0232|987.7583|879.1551|847.0551|948.1582|460.8427|578.0808|505.6145|634.48|705.1504|931.4392|889.9879|925.1243|957.3358|526.5756|597.889|597.5056|478.0582|502.2014|399.2441|436.4865|329.2232|277.7658|200.8825|232.0162|151.7282|238.4135|
2025-07-04 12:39:27|russ2000_0631|TIVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:39:28|russ2000_0632|ARRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4730.172|5493.4089|3934.1055|2445.5894|2856.9636|2572.0272|2429.2786|2820.2841|3617.9706|3852.3828|3883.8593|3984.9273|4448.3677|3450.3915|3075.6671|2366.0995|1799.3997|1652.8093|1495.988|1723.7664|
2025-07-04 12:39:31|russ2000_0635|SGMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0487|469.4953|937.9805|368.0872|181.471|239.3116|86.8389|139.6906|163.7458|100.8116|-8.3245|39.1279|24.3228|22.7175|39.0155|83.2074|104.2468|106.524|87.6892|113.5608|63.593|65.376|90.5974|78.3014|135.2369|143.125|106.1144|158.9759|206.451|228.3637|489.2337|458.7741|324.0818|303.7243|218.5844|89.1068|112.1652|112.4385|291.1219|185.3773|167.8514|99.3625|83.788|252.4316|301.359|247.7533|158.7653|59.8497|173.3865|199.013|256.8282|254.2009|454.6376|338.8533|525.1697|752.9724|1411.3565|850.1409|574.5506|799.3362|893.8147|593.166|179.7872|425.1016|188.5849|209.9967|175.8727|83.9467|144.5088|460.6354|899.7375|1111.406|1634.5653|1211.6973|1061.9164|650.1589|509.8165|775.6221|799.5521|590.2784|318.5832|877.5388|816.6799|1702.1063|1161.2416|1098.2692|856.862|758.008|513.8574|282.1551|514.0094|140.3796|42.4863|-2.6329|6.6647|-57.5543|82.0934|38.257|145.7868|482.4163|148.2091|100.9075|
2025-07-04 12:39:34|russ2000_0636|SXC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.637|880.537|1428.4638|1631.4599|1573.188|1695.6997|1698.6676|1665.3238|1604.8034|1743.2184|2235.556|2327.4735|2231.0479|2329.5221|2049.9469|1780.2533|1735.3731|1727.7877|1453.9633|1598.9625|1541.9798|1612.7837|1847.212|1644.3745|1661.2123|1541.7378|1708.323|1658.3013|1797.3399|1696.1471|1443.5614|1464.9549|1447.244|1324.5162|1237.566|1038.4306|964.0936|1007.9607|1025.9305|1225.8435|1193.4284|1167.1|1139.7749|1323.6506|1174.9023|1054.7374|1268.5681|1215.5557|1141.3408|1300.8879|1329.6065|1330.7124|1202.9803|1169.1212|1252.5602|1106.3198|1005.4623|
2025-07-04 12:39:37|russ2000_0637|CNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6498|1008.7435|913.8402|990.0803|1021.2838|1018.8297|1121.5745|1094.9613|1188.1849|1097.0257|1065.6589|1307.837|1313.1491|1318.3764|1207.9739|1169.204|1212.8518|1340.3275|1364.8061|1410.3827|1386.1172|1386.1052|1403.1196|1366.6948|1390.7623|1362.1127|1370.4001|1375.9171|1231.8055|1817.1301|1844.3501|1906.1425|1889.6378|1927.0512|1998.7641|2001.0042|2095.9293|2249.0124|2859.464|2415.6705|2475.8032|2386.9072|2508.2931|2668.1011|2667.9028|2667.3158|2762.9131|2548.003|2421.9616|2767.7668|3197.727|3096.3117|3225.6742|3253.539|3041.3854|3115.8374|2658.9948|2658.8052|2551.1617|2560.1172|2678.1576|2601.447||||||||||||||||||||
2025-07-04 12:39:38|russ2000_0638|UBSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:39:39|russ2000_0639|RGR|enterprise_value|0||||||||37.269|50.481|66.996|75.2535|88.511|91.814|105.026|89.177|93.656|96.1481|88.6745|91|88.2|81.52|108.24|117.5035|121.879|125.24|203.5058|196.4843|199.105|163.7135|179.382|153.4245|152.3416|155.5731|156.5903|161.8055|193.6591|171.676|215.5765|229.7285|260.8561|284.218|298.17|384.245|326.9185|398.197|394.934|376.7375|374.014|424.096|430.622|417.5688|364.7441|513.2175|621.8575|524.0461|518.8169|419.3074|521.8461|504.6678|491.9063|548.9394|444.6593|415.4844|316.5501|264.41|282.1113|165.299|160.0351|149.1196|154.2005|147.1774|184.0217|201.7761|204.3879|224.3491|254.5952|275.971|310.5034|265.9515|204.1614|181.2767|220.951|222.8404|252.5027|312.6116|280.6256|205.7401|209.7326|151.7602|192.1766|225.8364|162.661|184.6064|136.5439|163.6325|187.9895|250.4265|281.4174|344.7617|136.5146|135.2716|104.5619|112.4298|86.4634|200.947|193.3246|193.5585|129.2572|170.2723|215.1931|209.3746|230.3973|358.3936|337.6875|411.9398|557.4645|844.2347|673.324|843.1373|843.5622|934.4672|864.3799|1157.4842|1359.074|1110.2782|1098.3563|917.4036|639.9648|896.9187|1013.2772|1037.339|1046.2808|1216.2269|1110.7334|994.4539|897.758|910.8199|1053.876|855.5859|909.8165|813.1903|845.937|1067.6359|776.2968|790.7052|820.8171|591.0078|655.789|702.5157|1103.1054|936.4222|997.3042|1015.522|1408.6173|1105.6041|975.9057|1013.4993|913.8269|682.2323|669.8568|880.6697|800.154|803.6971|675.8344|687.7724|602.8943|603.8635|488.4096|543.1186|485.9835|
2025-07-04 12:39:43|russ2000_0640|SCHL|enterprise_value|2||||||||||||||||||||||||||||||||||||417.094|418.08|376.902|444.8125|567.759|569.6988|683.0862|683.74|706.969|596.9038|753.9694|840.6425|890.5188|926.512|1000.2273|1284.991|1265.0046|1201.3115|1223.2393|1406.8597|1220.8315|689.573|801.3523|912.129|896.0141|884.9672|913.3037|1073.5018|1151.075|1012.9254|969.0981|1194.2746|1116.9057|1099.0342|1297.2833|1907.07|2026.9147|1972.3712|1880.8183|2229.0943|2328.3457|2324.9541|2117.1612|2399.5968|1552.3324|1861.2019|1641.6432|1956.2186|1853.025|1605.5737|1766.0674|1887.0734|1983.2211|2027.2245|1878.1479|1959.9315|1521.5625|1378.3616|1569.1462|1902.9389|1813.5585|1694.403|1510.2524|1982.3589|1515.7884|1302.0476|1257.9696|962.5722|758.2844|989.8183|1004.2895|1192.5016|1169.6651|947.1513|964.1432|1115.2003|1045.3368|921.022|956.08|955.0778|1007.6951|945.6098|966.8302|968.4436|874.7377|905.7212|856.9064|984.1255|1001.5798|1181.8898|1234.523|1335.7437|1271.3753|1535.8177|1228.3166|1203.4328|844.1119|968.7146|1004.5077|1277.2759|1113.2686|1026.2031|943.0367|1061.8411|909.7795|1166.1194|1078.0635|1317.9275|1147.8445|985.9928|895.7601|1056.7701|850.1194|808.8949|642.01|731.4855|819.6853|949.7573|925.9884|1136.9217|1187.4955|968.1262|1268.767|1130.9058|1315.2284|1208.1522|1146.1617|1096.5554|1045.9524|968.3776|793.4105|863.3782|770.2675|642.4392||
2025-07-04 12:39:47|russ2000_0642|VRTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.2284|303.017|320.5443|143.188|158.176|79.2302|55.908|69.6295|100.6383|138.7116|123.7531|148.909|155.0655|167.5335|295.4802|353.6121|384.1338|275.0444|320.4438|364.7602|258.6376|381.805|339.1422|523.2014|493.2093|685.471|899.3293|851.8655|899.3083|890.9413|1054.9165|1009.3557|1319.7607|1324.5387|1066.0642|892.6146|989.6322|787.9674|811.7471|969.2822|951.4874|1197.1211|1389.7035|1442.268|1607.4306|1812.5866|1419.5981|1777.2404|1519.7477|1372.3776|1668.294|1186.4709|1263.5347|1724.1061||||||||||||||||||||
2025-07-04 12:39:49|russ2000_0643|AMAG|enterprise_value|0||||||||||||||17.3982|13.06|8.2617|21.6542|13.5867|14.4488|6.5609|17.2427|13.6908|25.466|13.62|22.8466|22.8466|29.6833|38.7893|34.5173|36.9937|22.9627|37.4013|53.82|54.17|62.879|120.341|96.2106|58.08|61.511|56.4681|69.7162|62.145|44.6625|54.12|79.1005|86.8512|94.0736|89.1602|118.2948|106.1576|151.2559|127.0084|103.4755|77.9099|80.322|69.5666|59.4585|35.1511|31.7166|47.3419|51.821|44.3458|20.8661|40.1003|4.517|5.489|4.4173|4.6894|41.7744|27.7448|8.6443|-14.0846|-4.9644|2.6997|-7.6064|0.4981|2.6439|2.8847|9.5788|10.992|11.2866|46.8666|47.0855|77.7972|62.7754|49.3699|96.7539|95.5571|61.2235|77.645|67.881|89.249|343.672|294.9238|354.7159|647.4407|699.1673|730.303|648.4746|765.3899|381.2609|426.0004|477.7481|372.3551|489.6113|749.1278|647.7705|571.1269|678.527|492.7867|104.0933|104.0348|83.4291|111.7527|68.2072|172.8839|131.7586|116.7202|167.0795|116.1686|271.8674|228.4548|273.8185|292.4824|198.231|208.5963|277.8678|736.2408|2100.1836|2289.8131|1559.9557|1574.1793|1269.9042|1259.6007|1267.7976|1574.4955|1149.166|1066.5376|1021.613|837.1013|1103.3774|1063.1196|1111.8455|380.979|330.2415|320.8646|417.2132|506.545|294.4297|405.801|486.6108||||||||||||||||||||
2025-07-04 12:39:51|russ2000_0644|BYD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1084.9486|1270.0514|1078.4364|1204.3168|1141.5828|1253.6249|1510.083|1389.2451|1216.5984|1196.2687|1522.0338|1146.5439|1031.7533|1052.4737|1040.163|1217.3521|1078.5784|1103.0044|1101.7198|1002.9266|906.3127|972.6805|1003.0687|1013.0254|1009.9363|1185.819|1151.8254|1098.2431|1034.0275|1151.5509|1281.8126|1253.8142|1399.0139|1825.8404|2019.1519|2170.5965|1944.1416|1935.5749|2118.9648|2048.69|2076.6178|2389.9348|2788.875|3604.0075|5742.1897|6980.3909|6726.3504|5848.5209|6486.6929|6506.2995|5819.6476|5703.2276|6443.5921|6079.9983|6283.2138|5832.8432|5161.28|3754.1537|3399.8204|3233.9408|2886.909|2901.807|3368.4461|3544.4072|3357.5207|4283.6357|4319.8761|3994.3402|4171.9982|4102.8565|3925.934|3651.9282|3760.1236|4305.1254|4002.1725|3966.2406|4300.8274|5402.4643|5620.1276|6021.1068|5606.7434|5946.2996|5634.3588|4441.154|4655.8351|4840.2139|4971.5723|4940.0406|5323.0806|5428.0871|5219.2345|5192.0736|5154.9164|5471.13|5900.284|5816.8567|6787.6828|6402.16|6964.0802|6676.9985|5317.4561|6766.2411|6738.1491|6301.5902|6945.4182|5223.5488|6059.2266|6961.9391|8227.5173|9995.5573|9991.3436|10362.4184|9873.0146|10194.8323|8201.3415|7674.915|8440.0698|9000.2373|9611.4364|8708.902|8639.8954|8969.6667|7582.6499|8676.4149|9076.3789|8326.3684|9428.2989|
2025-07-04 12:39:55|russ2000_0645|SAIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.1147|263.8964|276.4858|267.5706|308.081|351.8248|293.6223|505.8789|373.6125|438.6275|416.0568|374.5129|340.5939|423.909|536.9367|492.4693|539.1195|410.6494|454.6015|500.6342|353.8706|323.9943|377.87|346.4867|296.0935|235.7006|259.8476|348.7342|325.144|292.8649|310.8534|307.1978|306.6532|320.2173|312.2297|309.1116|237.1522|290.0391|344.8752|450.9837|415.63|438.1393|645.3296|834.3046|871.3255|876.126|968.2625|1142.681|1325.574|1393.7873|1182.0954|1119.0607|885.9679|629.1543|783.1315|759.9628|870.5327|1263.0724|1198.2726|1370.0081|1723.3488|1901.2838|2016.7026|2263.278|2119.2949|1476.1507|1699.8006|1737.9875|2618.6567|2534.2442|2043.4943|3028.6965|3437.5518|4959.7205|6087.3952|5455.75|6282.8384|8174.8537|7149.9182|4471.1661|4940.0424|5610.7966|7032.6406|7971.4501|10157.3271|11309.5751|15096.6555|11934.663|11874.5286|12394.3469|10341.0823|7576.4417|
2025-07-04 12:39:58|russ2000_0646|SEB|enterprise_value|0.061302681992337|||||||||91.352|96.56|111.068|161.288|156.08|322.7025|280.892|322.556|332.228|231.788|191.984|144.216|163.56|197.04|200.76|168.76|191.08|229.768|176.2|273.916|278.752|265.26|253.156|324.14|322.652|303.456|297.38|314.008|319.96|350.888|324.568|444.588|458.352|409.052|386.244|472.328|467.864|474.24|480.988|628.68|615.288|716.552|728.732|709.944|672.744|694.124|718.74|835.2|831.48|915.3|929.336|1016.22|979.02|931.4|948.184|962.532|888.132|908.06|754.663|462.7455|467.208|509.596|515.4395|559.3165|574.1915|626.853|561.974|661.925|626.225|639.7985|502.9977|636.7562|644.2868|697.6706|696.6941|764.0805|748.4043|940.3485|1147.9825|1451.4563|1177.8445|2169.1555|1821.5881|1962.4366|1896.8438|1310.797|1599.1848|2623.079|2916.9852|2263.761|1899.9804|1910.2525|2053.301|2188.357|1730.024|1125.322|1029.3|1112.013|1409.3246|1253.022|1441.9143|1394.9698|1819.9264|2831.4307|2799.8173|2998.4695|2573.6014|2150.7813|2196.1836|2376.408|2518.7857|3147.224|3080.8995|3149.348|3149.854|2824.2646|2606.4544|3069.6362|3212.0276|4319.1472|3696.388|3469.36|3313.0718|2945.3235|2945.3118|2771.858|3330.481|4222.7699|4298.3321|4211.315|4381.7805|4386.609|4084.6527|3603.6428|3783.369|4498.1033|4743.9472|4164.3351|4386.396|3179.0982|3409.2849|2879.9326|3681.956|3904.3404|3774.3308|4400.888|4092.1032|4747.7328|4770.3684|4794.5909|4467.7979|4255.2276|4453.7941|4051.684|3055.5991|3374.7487|3458.4478|3484.0454|2921.0723|2911.1732|2803.2452|3217.9826|
2025-07-04 12:40:03|russ2000_0647|AEIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||160.705|144.9033|102.1841|118.3939|160.9496|259.2061|626.4962|283.678|331.325|235.3067|144.1769|417.7153|582.5749|919.4143|822.5552|1164.142|1585.8508|1600.0443|919.0326|556.2119|784.1504|1087.0216|569.6806|768.7744|1021.843|742.1256|383.3452|470.4238|352.3601|489.7684|681.0842|914.0279|735.0911|540.8066|374.3221|363.8894|386.658|351.1028|398.4561|458.7522|563.0294|499.883|670.0668|704.5814|804.7852|854.2457|535.9813|403.6515|363.3921|443.0604|436.7866|267.6024|170.4136|216.8882|421.6221|437.1796|485.6168|435.7084|426.8976|489.7216|559.3578|457.5627|255.2928|315.3005|394.6432|403.1183|328.4713|320.6051|577.4725|507.8706|623.9784|774.3693|848.2537|678.7641|622.231|811.241|920.6422|1031.1886|838.5997|973.9764|1218.1767|1317.7099|1658.8405|1962.4237|2367.1365|2483.2893|2709.7589|2450.8092|2063.474|1982.8777|1586.9253|1198.346|1547.6894|1687.4996|1842.6933|2698.9057|1918.4185|2536.0754|2359.1096|3643.7252|3906.6817|3882.3199|3258.9362|3131.5477|3290.8853|2579.3916|2970.548|3170.8549|3418.1742|3953.6075|3676.7526|3963.5879|3686.1915|3961.1155|3865.4718|4163.7723|3434.4104|4686.0141|
2025-07-04 12:40:08|russ2000_0648|CSGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||698.596|583.864|398.8035|485.2164|648.754|991.4779|1060.4288|1215.3608|1222.813|1209.0221|1934.7875|1785.6387|1447.43|1208.9605|2047.7985|2512.6608|2656.5081|1517.7435|2503.6082|2172.3435|2933.3956|2198.4486|2191.6426|1542.5639|1245.5975|781.6276|905.2936|712.0013|883.8981|967.9298|720.4053|1019.716|1206.9055|921.9927|1050.4752|876.8894|1034.9684|1082.8706|1146.1125|914.4868|989.3603|1063.708|1095.2258|940.5728|1005.5745|808.2476|605.6312|477.4708|480.4947|685.6264|641.5396|522.8354|504.1274|565.7731|676.6435|668.2723|607.1776|551.7892|705.2134|844.0744|794.5817|618.4135|669.0307|684.8672|679.4434|864.4546|738.652|819.1564|832.8089|896.4745|1074.9216|1002.42|947.9811|982.0046|953.1243|1110.9113|1161.9437|1080.1127|1224.5097|1470.8338|1383.7034|1440.4458|1709.2953|1357.3076|1464.4551|1425.5385|1574.5767|1593.7109|1586.9121|1511.2551|1192.821|1609.9902|1827.8676|1920.8022|1888.9201|1537.2093|1654.6168|1544.6625|1605.5127|1637.6032|1668.2273|1706.6398|2017.9923|2223.0374|2049.4691|1951.3776|2029.6865|1927.0872|1881.1751|1908.3634|1968.3139|1859.9868|1647.8952|1848.8511|1911.1701|2089.5825|2206.5011|
2025-07-04 12:40:13|russ2000_0649|COR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||954.7972|1076.6499|1197.9032|1293.7811|1253.0515|1436.4317|1513.5898|1710.6186|1810.7493|1862.488|1942.901|2283.7804|2228.9743|1975.5295|2088.0948|2499.9136|1788.0168|1778.1966|1345.5461|1461.2483|1999.5081|2639.9649|3178.5383|3143.0526|3470.0719|4261.6082|7552.4464|8620.33|8869.4755|8293.9723|6687.6766|7385.5004|9333.5823|8225.9024|7919.6838|7345.8894|7450.5647|6542.6173|6432.021|7208.5359|6682.3111|7719.7313|7901.3759|9143.913|7566.9395|8460.435|8056.9707|9676.7495|8759.7663|8060.3809|7730.4707|7498.5479|7103.5565|6657.2586|5628.705|5466.7931|5789.4773|6612.3341|7767.2249|8302.3978|9163.058|8626.4893|9085.0754|10817.6669|10725.9092|9754.9158|9141.3857|9634.8534|9157.5127|10039.0958|10370.7997|11928.0803|12414.0663|14050.1759|16406.033|17023.6124|17084.9027|17340.6615|20311.0471|26803.3281|26232.7788|21744.9776|22621.7913|21279.7083|18490.8464|20418.6445|18699.8452|21356.1728|22051.3343|20183.0952|21473.9441|19945.1081|23107.4182|21903.7911|17214.1198|18683.6688|19285.3884|18164.784|18569.7368|17888.2854|21213.1632|20461.0535|19552.2714|23367.1882|23931.5456|30122.5514|31149.6214|36296.4565|33859.196|31392.0661|36421.3586|36160.5846|40886.7735|41057.5216|42243.427|50805.2399|49736.5889|45646.1414|45532.0942|58371.2536|63562.2316|
2025-07-04 12:40:16|russ2000_0650|QLYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.0632|425.5548|265.819|419.1848|595.6986|650.9972|716.6901|702.5783|771.3858|1133.1019|1434.3442|1216.9857|815.5033|1004.5498|687.6975|800.6883|1133.3504|942.8843|1077.8046|1262.4763|1706.0465|1981.9229|2459.9967|2924.2622|3130.7096|2630.4781|2940.8629|3064.7616|2603.8646|2964.737|3062.8067|3741.7465|3555.6259|4314.4603|3713.3432|3658.0497|3988.758|5113.3697|5212.2135|4562.5578|5022.0204|3807.0757|4279.3239|4344.6084|5279.4472|7042.9853|5671.9988|4657.6209|4194.1778|4737.0277|4350.829|4644.777|
2025-07-04 12:40:19|russ2000_0651|FSS|enterprise_value|0||||||||184.3883|198.584|202.0839|204.9446|231.025|263.002|242.4412|224.83|215.9026|274.7112|274.1182|279.7289|213.8|239.7084|244.8968|228.052|240.856|260.9991|281.6765|307.5769|339.7352|335.0718|329.0963|365.3351|423.7455|548.2164|512.8276|506.1252|612.3723|654.6383|532.1699|590.1044|687.2181|792.8975|793.0114|804.6065|897.6258|1027.6485|949.849|921.6678|1090.4814|1159.8663|1179.1663|1235.8135|1388.8017|1267.2684|1187.218|1359.8055|1412.9298|1373.9829|1403.7587|1422.0772|1239.4578|1315.457|1395.0129|1123.9128|1551.808|1297.2466|1309.9483|1321.968|1137.826|1268.3692|1201.3171|1365.071|1338.5065|1357.4963|1529.9549|1263.6685|1464.4578|1304.9682|1523.83|1070.5868|1414.5172|1162.8118|1306.9993|1166.7252|1293.5234|1418.5946|1369.8019|1351.7182|1070.912|1116.611|1130.98|1190.429|906.381|1102.75|949.434|946.125|969.204|1067.676|933.5615|1025.0852|826.238|966.88|808.1|867.38|634.6458|497.0457|616.82|568.272|272.676|747.908|602.524|548.558|365.706|633.771|627.632|489.624|470.33|568.032|590.816|545.8|602.025|654.136|677.25|912.149|987.02|1008.11|969.5051|867.224|990.1|1016.2729|943.7197|832.862|953.27|734.212|799.0409|808.243|942.856|832.6557|1291.464|1531.2|1444.9|1552.3|1613.358|1798.556|1369.98|1758.098|1784.6882|2193.8417|2139.425|1852.2181|1966.6907|1942.3095|2134.485|2501.6|2626.1323|2521.882|2879.606|2333.85|2451.6105|2555.592|3134.229|3636.589|4263.9626|3960.757|4917.54|5407.6504|5321.1942|5867.0041|5764.829|4702.7552|6706.7997|
2025-07-04 12:40:24|russ2000_0653|USD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:40:26|russ2000_0654|CHFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:40:27|russ2000_0655|RGEN|enterprise_value|0|||||||||||||26.767|57.5275|40.68|45.0925|97.8675|115.3703|95.3035|40.576|57.382|46.435|41.029|43.017|50.324|55.8388|61.3915|65.07|79.177|103.822|25.68|94.1625|107.194|68.2595|140.255|141.3755|156.3783|117.141|97.2515|88.0485|60.8|65.821|66.3338|75.1013|53.415|36.628|25.5318|13.4748|16.7226|22.1657|15.4783|8.5789|9.686|12.9867|16.2038|15.5928|20.0158|15.5104|15.3983|9.1596|16.6864|23.2611|19.5276|19.3651|65.0559|51.0705|53.349|60.4563|219.2586|132.6831|156.0391|58.3175|52.6213|38.4506|30.8777|45.5105|80.4033|40.627|42.4984|65.5999|112.1479|123.8863|146.3376|119.2841|77.1403|60.2704|36.9215|68.4794|34.0704|46.6322|77.494|102.8583|93.521|67.1945|82.7823|65.8912|73.6819|99.2823|74.3333|151.668|99.9876|98.7664|96.4963|71.5319|98.1539|121.459|111.2592|77.8525|71.7582|43.65|47.628|93.2717|65.6129|68.5825|50.31|56.7601|154.0323|104.2569|154.7786|155.8496|169.2424|204.0036|290.5916|373.8433|341.2824|694.2678|597.042|590.4801|942.9033|1294.7399|848.6053|860.3645|817.9907|833.371|936.9921|996.5672|1153.8918|1366.1684|1607.7497|1506.831|1507.1874|1986.0041|2344.2056|2225.8697|2512.3519|4029.8421|3708.6419|4521.6178|4752.8608|6166.7136|7449.2325|10020.2571|10208.1965|10488.1076|15607.7482|14302.7901|10124.2676|8694.8622|10099.0744|9067.3322|9035.3283|7567.5386|8523.912|9855.0168|10073.1129|6825.1796|8075.5365|7842.0513|6980.6047|6820.43|
2025-07-04 12:40:31|russ2000_0656|ENSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.2432|170.9659|96.8441|112.7836|168.5061|159.7121|146.5004|164.6071|170.31|186.5102|238.8396|229.878|249.2144|297.0218|364.116|398.1956|303.7545|391.2827|431.1298|455.614|469.8579|452.0292|485.6166|513.3553|596.9607|621.0547|626.5275|769.3866|635.2483|822.2262|887.2402|1026.986|999.3538|1029.5405|978.332|932.6135|1037.3195|1089.484|999.9632|1158.8156|1113.6586|1204.6472|1476.9874|1898.7664|1893.2131|1918.7577|2425.2725|2685.5315|2480.0121|2594.8731|2134.5552|2465.8149|2878.0411|3931.5772|4830.9186|4789.2371|4138.3139|4527.3838|4686.8117|3996.3842|4596.032|5120.1344|4936.8865|5035.6813|4948.0898|6118.0387|6638.7244|6525.7131|8334.8158|7298.1197|7067.7803|8793.0857|
2025-07-04 12:40:34|russ2000_0657|FFBC|enterprise_value|0||||||||||||||||||||||||||||||||||||170.0457|192.3139|222.0845|228.3136|214.7635|217.2496|238.0911|337.5811|349.8841|327.2403|365.1032|345.7119|455.7974|543.6888|509.5416|529.8821|611.5313|569.3827|553.9598|613.3961|559.3604|705.5554|787.7839|943.2928|998.5897|1105.248|1112.8206|1171.3265|1231.1283|1085.5038|992.618|1245.3256|1262.972|1175.3478|1146.5805|1080.2398|1051.9978|807.1404|890.1283|881.1654|926.1922|863.0437|1099.901|1011.4352|1017.6924|924.93|887.7576|989.3811|1070.6325|1119.8672|1148.0109|1152.2642|1166.6312|1093.3454|1030.0903|1035.6369|959.3666|838.3175|587.4861|622.7277|680.2911|614.6373|630.7648|567.9061|531.1538|523.9983|412.9522|683.0054|595.369|875.706|797.016|898.0296|1141.661|941.6912|648.9147|534.2271|816.1939|815.9319|498.1451|620.1867|566.11|-950.9097|783.3402|1121.2024|1023.017|246.6089|298.0421|403.7539|524.5997|615.1222|699.1429|547.5628|887.7462|679.0423|635.9297|694.178|730.9445|757.4515|930.8241|1258.5632|1481.4461|1237.9039|1223.728|1238.1161|1195.759|1104.1802|2454.2029|1567.8247|1117.276|741.8764|496.0257|684.9914|1073.7665|-79.9453|-420.9116|-1586.5372|-1151.4792|-961.8623|-1299.4302|-1432.7582|-1698.3394|-1701.0142|-1245.9583|-994.8342|-243.7339|-265.1096|-346.7857|-544.4137|-99.3072|-662.7983|-519.4122|40.0848|-267.4606|98.9681|78.1042|
2025-07-04 12:40:39|russ2000_0658|JBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9012|375.4341|335.5501|424.7815|477.2066|639.6552|599.7576|622.4738|561.9962|577.6013|709.238|675.0236|651.2443|568.1802|565.6076|597.9592|502.5964|586.5112|598.8873|688.506|694.2773|793.5864|932.0779|949.5167|948.9358|904.4421|1078.3652|1156.8503|1235.1641|1241.5877|1657.29|1889.5674|1944.1792|2262.8588|2762.2691|3264.1444|3299.0033|3505.4681|3965.9076|3833.744|3321.1598|4177.8214|2637.1792|3241.1933|4051.2275|3902.8365|4343.859|3290.2777|3174.9506|3641.9817||||||||||||||||||||
2025-07-04 12:40:41|russ2000_0659|SFNC|enterprise_value|0|||||||||||||||||||||||||||||-14.712|-12.9623|-12.9623|-11.2137|-7.7153|-8.415|-5.6163|-55.8403|-60.1517|-50.4633|36.0073|15.59|25.7667|61.795|71.9833|69.1717|35.495|72.4406|71.0879|24.2327|48.1733|47.934|60.9753|49.1715|60.9566|81.9867|82.1908|87.335|78.4538|120.49|173.364|166.992|162.1001|229.3975|187.3195|142.7091|122.7493|197.3799|205.7915|158.4|171.2385|135.7613|122.3054|117.2867|118.6233|161.7821|157.8185|136.6627|167.5146|260.3759|230.1229|212.1447|220.0447|246.3614|309.6733|386.4724|404.5393|412.6447|412.5299|412.0532|360.7226|454.7406|457.3631|402.0481|386.2391|424.5029|458.2939|405.9251|398.2854|363.2686|422.1931|349.5576|360.5972|389.7681|512.5957|438.2673|417.1709|434.1446|372.8182|285.0898|188.8999|351.7023|300.5005|205.5376|88.2967|27.5442|-24.6523|18.8964|-112.1757|-29.5358|34.3536|14.1324|-122.7077|64.0315|242.1124|201.1352|223.3743|356.8539|552.7815|227.9441|1203.7778|644.6709|589.9983|721.0362|515.7092|578.014|369.6972|829.8891|664.9875|724.5628|701.2793|1957.1468|1540.9013|1738.8979|1996.2519|937.6036|1054.1484|922.2417|967.1591|441.2162|-417.1761|-1404.6628|-1678.6327|-2888.2235|-3496.2861|-3993.8712|-3731.5754|-3709.8545|-3657.5612|-1088.0634|-521.4211|-568.8182|-665.1833|-409.4349|-127.9502|55.8145|47.7574|458.3283|821.9831|1814.0053|710.2362|513.0165|
2025-07-04 12:40:45|russ2000_0660|CONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||986.8821|1010.9727|1104.5401|1161.1167|1322.8747|1324.2229|1406.2493|1720.5374|1879.7685|2114.3099|2323.8191|2496.5649|3522.0562|4228.6449|5147.3647|4947.6851|4779.102|5668.8063|6739.8486|7102.0718|7431.1164|6878.2964|7451.4155|8211.8264|8093.7365|8241.099|9308.3408|11318.3329|10322.1463|10091.833|11587.2485|11270.8302||||||||||||||||||||
2025-07-04 12:40:47|russ2000_0661|AAON|enterprise_value|0|||||||||||||||||||||||||||||||||14.4297|13.7396|11.8396|9.3572|11.6297|11.6297|14.8045|14.8946|23.1891|33.8684|52.2284|51.7652|82.0522|86.0995|77.6705|76.1403|80.0334|52.6349|52.0119|44.5333|40.7336|43.5502|44.589|38.414|53.3612|59.198|65.2862|59.1152|78.0313|78.0313|58.0196|70.8915|78.6355|81.1025|93.4727|95.417|111.5022|167.9538|153.9431|120.5807|120.5663|154.7853|179.6147|289.3765|217.6155|244.3834|206.1507|252.9083|184.7262|228.5738|191.6873|225.3623|246.1556|232.7422|211.218|184.5146|195.1331|223.8171|223.9309|221.746|280.2417|258.174|295.5965|305.534|315.4156|380.3429|377.1033|393.3369|352.4905|352.7178|314.9939|343.3671|307.754|316.0704|335.0671|323.2931|363.5164|391.75|381.4356|463.454|504.2665|556.9354|424.4312|542.1306|524.1151|488.2516|481.4656|493.9517|663.4961|782.5059|940.459|1095.2581|981.4343|1161.6169|915.9682|1154.0724|1246.5947|1221.4121|1021.1121|1187.093|1456.5707|1336.9926|1454.4844|1725.9894|1787.7714|1896.4403|1786.6918|1846.342|1993.3788|1738.873|1922.5323|1696.4609|2402.654|2500.1225|2353.1885|2569.2133|2381.1038|2784.9524|3052.9887|3289.6067|3630.1298|3152.3623|3356.128|3982.8525|2986.8699|2710.8042|2994.2511|4077.3298|5206.3835|5345.8342|4714.4313|5909.9669|7153.648|6588.9113|8761.5639|10070.1215|6644.0215|6211.4898|
2025-07-04 12:40:51|russ2000_0663|DIOD|enterprise_value|0.079872204472843|||||8.5766|9.0394|6.3191|7.4884|8.103|7.1365|5.7025|10.8215|12.9358|8.8696|9.6317|9.1233|10.5013|10.7662|8.4543|15.8284|13.591|14.0759|11.5842|8.5823|9.3271|8.9084|11.1701|8.3872|6.9211|5.4584|5.5115|6.3417|4.7547|4.2914|5.6999|6.2376|5.6999|7.846|6.6685|9.0151|8.4774|13.6017|26.3829|34.9011|42.2452|30.16|31.1031|26.4745|38.5969|81.2352|65.7262|51.9469|59.0457|39.7946|37.4946|40.2673|50.1556|57.3194|62.6638|53.8467|48.8547|38.2413|32.2344|31.2645|31.5705|48.5991|68.8337|212.4862|262.0485|219.1256|122.1382|90.8018|95.6779|97.7397|76.0273|75.9281|75.836|70.653|69.1223|76.1345|102.7203|132.1997|148.3655|295.4497|294.6594|310.4177|397.8|378.3674|409.179|543.8755|480.1323|974.1373|954.7542|830.7991|652.5217|822.1342|876.3579|948.1223|1207.5134|1071.7071|1276.5454|1401.6041|749.7558|724.1414|900.9015|701.4655|618.315|874.2401|833.4673|678.2884|853.2508|1401.7151|1408.9256|939.3308|912.5174|947.0401|906.542|759.9628|622.2863|1025.7825|992.6452|1313.4281|1153.7528|1197.4776|1209.1596|1154.2071|1170.0007|1282.2783|1194.0251|994.0434|1040.8508|1188.7361|1117.251|1118.4926|1217.8606|1326.5205|1294.6101|1451.964|1839.241|1591.1927|1496.5121|1923.1628|1581.0503|1724.525|1811.5515|2165.0261|2338.6343|1969.6723|2497.3002|2559.1178|2882.3077|3743.64|3608.502|3729.6078|4350.9974|3916.3653|3286.0613|3705.7355|3235.2667|4103.5168|3506.586|4149.7066|2807.0234|3121.1674|3241.5736|3458.6162|2519.696|1781.1381|1559.8325|2444.9415|
2025-07-04 12:40:58|russ2000_0664|ESE|enterprise_value|0|||||||||||||||||||||||||||||||57.4928|74.2433|112.7566|99.802|93.4979|79.1631|73.5656|74.9925|86.2205|99.28|104.7305|132.8695|146.217|144.8838|170.331|140.4238|157.925|128.2028|134.7816|160.63|166.0429|165.3735|213.9425|201.8185|218.2125|107.0284|132.1383|229.5844|277.4753|267.9237|281.6478|301.67|206.8385|185.639|207.4699|229.0055|216.4583|113.1705|196.2065|211.2126|219.1758|228.1735|301.4579|348.0971|318.5288|408.221|455.4584|399.8829|396.3231|431.2085|398.3423|536.5335|560.0784|537.5697|551.2006|610.9769|797.2655|911.7505|939.4908|1229.8659|1183.2073|1021.8918|1198.8063|1220.3345|1178.6248|1112.6659|1151.8275|1167.2135|834.024|1004.841|1255.6334|1458.6978|1461.7383|1176.4164|1208.0604|1304.9687|1231.5054|1101.04|997.9811|849.8491|1014.9403|1147.1733|1092.8899|1056.4599|847.2279|854.3177|1108.7523|1060.3358|1120.1547|1047.851|1201.7659|1005.4985|1028.1407|1026.3765|1067.2472|915.3959|926.8258|964.4002|1025.1211|1027.0996|967.3054|957.9358|1047.3784|1098.9974|1227.603|1550.5361|1597.0397|1655.9978|1775.5126|1799.0149|1709.6507|1758.4335|1962.5378|1888.7533|1916.007|2173.2357|2220.5756|2601.5202|1976.2341|2172.6179|2156.9332|2601.3403|2890.7477|2330.4444|1979.4962|2371.4435|2066.0047|1751.4115|2048.6785|2359.3444|2459.0686|2659.7399|2845.2719|2993.9272|2853.6759|2786.5024|3416.6047|3546.1149|4053.549|4716.4585|
2025-07-04 12:41:02|russ2000_0666|CUB|enterprise_value|0|||||||142.7608|115.006|146.7242|173.4885|172.5723|185.4157|187.5|152.455|149.7405|150.7119|182.823|182.823|232.0691|171.8027|189.0211|189.2335|166.91|179.3477|178.861|160.6971|158.3014|149.3468|150.7636|173.4778|124.1309|96.8686|159.08|120.8654|110.7153|108.5827|125.1839|123.9192|96.5323|122.4599|103.0298|114.6639|137.7195|141.6166|126.5602|143.8131|132.5601|137.8573|154.4375|153.2075|172.7516|208.0931|188.7946|197.8259|175.0295|214.8766|211.144|216.138|309.0026|251.2132|195.8056|219.9457|222.7247|235.8062|187.9852|250.9348|206.9578|176.7407|190.2718|156.9406|189.3084|218.0879|222.499|258.5376|279.859|423.6444|567.1467|615.1033|425.1746|509.1829|445.6191|568.408|700.6624|673.3294|775.1288|594.7504|676.2034|747.1304|581.405|538.7833|485.052|577.1372|672.033|556.5353|526.5207|589.1605|546.2943|747.6275|1064.8437|961.5386|677.3815|481.5767|576.2659|660.771|534.8296|754.5283|828.035|759.8716|654.376|665.9422|731.2448|1009.0803|1260.0252|1040.1669|705.2635|868.9863|1037.0213|1065.7739|1137.5912|1140.8253|1071.6747|1172.525|1330.2955|1408.0594|1375.4629|1136.3851|1139.2932|1387.8612|1335.1437|1236.3414|1065.169|1315.6117|1345.9951|1327.7683|1494.1135|1562.6329|1694.8834|1479.5314|1578.095|1842.662|1951.7344|1878.8862|2111.723|1901.8534|2166.767|2442.8918|2605.9565|2458.3042|2056.7498|2291.886|2611.0029|||||||||||||||305.7952|305.6665|308.8427|314.2493|321.3027|
2025-07-04 12:41:05|russ2000_0668|CIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.375|168.1094|212.9712|257.8906|238.3746|231.831|280.018|333.1611|330.6151|325.4667|335.772|295.9551|284.4344|269.1232|259.1918|296.6556|298.237|375.6986|347.6095|299.0151|295.2668|349.38|368.7626|398.936|449.6304|415.0186|450.1383|503.0304|563.458|646.3045|601.2446|706.9773|804.3135|825.8751|744.1251|863.2966|691.7295|382.7239|356.1218|376.6083|468.8382|395.4857|580.8416|492.3357|491.8803|721.422|797.4137|758.9912|586.982|673.071|626.7345|617.0573|721.6875|705.711|773.1951|939.6908|1106.5772|1361.6508|1197.9343|1294.4319|1104.6766|1004.6173|865.2666|868.4865|723.5557|710.5815|802.9025|985.6085|963.2273|1092.5726|1140.5818|1235.2756|1073.0462|1155.8906|1495.2754|1425.4585|1692.9875|1158.9577|1325.0468|1553.8741|1379.896|1495.6867|751.1672|906.5602|979.9182||||||||||||||||||||
2025-07-04 12:41:07|russ2000_0669|NP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1836|711.2478|663.2623|618.2593|588.6675|703.8276|631.3338|559.3126|598.3834|863.4995|958.5078|844.7501|767.5453|734.8276|606.2906|654.2374|491.6736|387.6762|461.9665|509.3462|524.4765|555.213|493.8438|437.7612|497.5864|501.8966|517.274|426.5468|523.4361|649.0314|602.786|659.213|625.4966|664.82|682.7142|782.2514|858.348|960.1975|1014.588|1010.539|1169.0139|1190.332|1124.7852|1130.7222|1310.873|1293.2585|1375.6964|1548.0388|1654.3634|1464.731|1526.9064|1640.8652|1733.379|1565.3416|1685.5068|1775.5417|1222.5323|1311.612|1336.0162|1293.8418|1378.0525|918.5958|1186.2269|995.3638||||||||||||||||||||
2025-07-04 12:41:09|russ2000_0670|ISCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:41:10|russ2000_0671|LTXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:41:10|russ2000_0673|ADTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||286.8475|358.5695|496.756|1262.645|1221.453|1882.221|1674.2062|2582.3171|2323.0837|1758.9885|1139.4226|905.4694|1646.1138|1084.1844|1125.1987|1031.6476|780.3938|646.8715|659.1908|1285.1674|1473.3557|1918.0666|2853.3287|2275.4211|1732.5781|745.7399|946.9963|680.2201|699.4558|968.5657|926.2889|683.8962|593.1235|1125.127|1342.3214|1880.6945|2478.7927|2457.1964|2282.6427|2499.4728|1793.7635|1308.9207|1203.6042|1708.6136|2223.4986|2125.7614|1968.868|1468.5576|1597.599|1461.1078|1556.7513|1588.1137|1615.6301|1386.6299|1056.4214|1498.6229|1126.7471|764.0811|947.1635|1158.5441|1395.1513|1268.1344|1515.6724|1615.1374|2045.2591|2127.231|2620.2916|2360.0071|1676.613|1790.1704|1816.6713|1804.4949|1052.0467|1044.1172|1003.1013|1204.0938|1434.1527|1377.398|1377.4829|1143.8719|1031.1876|1118.104|858.4967|759.8599|611.9205|755.963|874.0491|813.9365|820.3761|1026.5103|920.5436|873.0924|1033.0719|957.7504|660.7611|654.8708|752.261|426.7951|571.3949|653.0068|428.3322|351.9193|291.0408|448.8248|420.1916|642.5616|737.6752|945.537|828.0764|976.2958|884.9597|854.3157|1423.5183|1765.3269|1562.3981|1324.2363|717.7043|639.0851|972.0561|941.2838|987.0921|1172.6843|1248.1598|1160.9013|
2025-07-04 12:41:14|russ2000_0675|BPFH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||22.301|21.6051|51.7092|47.8175|47.4833|49.0175|53.7795|56.648|56.648|50.1966|55.2091|13.5862|24.7612|78.0535|78.921|83.9905|99.3115|152.7583|164.2788|143.2772|160.9495|153.3194|132.0218|153.3525|176.691|180.5902|169.3196|216.1457|239.3312|288.2759|397.5542|413.3524|450.3312|637.8803|609.1655|520.8657|535.1306|447.292|567.7568|648.4521|698.5844|850.7461|862.638|914.7892|1004.9139|1030.6443|972.2162|1135.3856|1477.5177|1601.5411|1546.9971|1624.5256|1710.3652|1784.7784|1826.4688|1978.8871|2268.0074|1666.5697|1528.8246|1970.1616|1549.7532|1251.5498|1207.5303|989.6543|927.026|899.1384|834.7468|1024.5533|1002.1694|888.9655|902.6793|768.5443|1091.2871|494.7406|1362.389|1535.2355|1422.5508|643.6396|669.8273|708.9679|517.5596|753.6548|507.1519|489.1499|608.0434|555.8572|674.6116|624.5973|493.3591|244.941|420.9648|569.8075|718.3466|867.937|909.4316|866.4785|1019.262|846.7195|1006.6785|865.428|258.4586|323.2715|591.6244|986.9254|667.6175|-227.3903|79.3489|-700.9456||||||||||||||||||||
2025-07-04 12:41:16|russ2000_0676|DENN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2520.544|2524.304|1504.0273|1095.8874|1146.9439|1092.0033|1116.2049|1071.3339|1083.539|769.3398|993.6183|835.8242|731.7087|573.1911|696.9791|640.746|651.7271|645.4094|679.1048|627.5271|597.563|579.8609|590.3564|576.7074|591.9156|643.775|654.837|813.8765|1105.1214|949.107|965.2355|884.2046|859.3273|904.1996|820.4435|832.864|857.6051|825.7429|784.8657|749.8857|755.0022|585.9733|617.8102|576.6136|486.6573|450.0721|497.2182|531.7834|467.4713|582.1495|460.5885|489.5184|566.4859|609.6793|593.7473|545.082|575.2249|589.7946|584.0979|642.1822|595.5045|692.5017|653.1624|727.594|806.8098|740.2126|714.1296|767.3343|996.6255|1137.3535|1102.2773|1096.309|938.8143|968.8066|1000.2339|972.9942|1151.5754|1071.5704|1038.6778|1032.7157|1136.885|1255.1348|1323.9161|1190.3789|1274.9466|1366.2796|1460.9394|1608.0557|1360.5401|569.1008|839.0634|989.5787|1079.9371|1410.3997|1229.8764|1164.075|1150.3413|1008.2055|710.3461|774.1515|781.214|894.1871|934.6675|735.3162|826.0464|718.6418|617.2177|593.1201|557.9338|461.3118|482.6742|
2025-07-04 12:41:21|russ2000_0678|BLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||1249.98|1258.523|1309.781|1420.84|1519.0845|1415.3108|1319.004|1287.0158|1291.2923|2353.48|2546.52|2655.8416|2764.96|3248.8268|3388.384|3403.6195|3264.0623|3765.43|3969.575|4072.16|3629.5555|3863.567|3430.302|3231.245|3118.5771|3342.1281|3435.208|3270.2421|2930.065|2893.394|2652.3755|2658.9201|3184.6425|3364.881|3883.1316|3509.9756|3463.6615|3450.2779|2930.1188|2246.3005|1923.3354|1552.7655|1438.2092|1395.025|1676.3275|1645.1559|1415.5339|1294.2446|1242.8419|1726.9079|1608.3561|1362.0406|1617.8985|1701.085|1663.0464|1405.2536|1694.7013|1972.4744|2077.583|2094.7504|2061.9895|2297.6063|602.3554|543.996|3043.8593|1430.0437|1701.6148|1782.0878|1758.4512|1877.8114|1786.3782|1715.7385|2137.0671|2391.5387|2661.974|2915.09|2529.666|2343.2534|2814.9463|2892.7414|3264.9091|3412.4242|3130.4226|3180.728|3477.7721|4038.4495|3598.2248|3625.7641|3622.5328|4593.2678|4018.5057|3460.2948|3629.5088|3943.9504|3572.8523|3416.1935|3340.3077|3223.2386|2565.9571|2277.9339|2376.4419|2673.4913|2332.2099|2367.0107|2536.41|2544.1921|2495.3711|2299.5486|2498.3751|2433.2746|2229.4724|1091.1168|1260.3246|1723.8149|1648.2726|1860.6875|1936.1549|2625.7512|3397.943|3521.3341|3614.68|3800.0714|3401.079|3063.0353|3326.4947|3341.0007|3184.7534|2689.1844|3077.2897|3696.2401|3542.9419|
2025-07-04 12:41:25|russ2000_0679|ARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.9048|485.0644|482.5494|532.8135|546.4119|523.6009|530.439|197.1819|258.4537|304.8773|360.986|403.1819|312.3717|297.6008|366.4493|493.4506|555.4352|595.9349|907.9392|1049.7451|1078.9268|1279.4748|1238.5743|1520.7998|1384.6512|1408.2794|1473.4803|1481.2107|3008.3552|2195.7141|2007.757|2367.1338|3754.3502|3986.2652|4980.8433|4520.7501|4805.8837|5453.226|5698.0817|6301.3342|4968.7115|5441.8489|5314.2363|5700.6099|6182.5879|6733.7451|7485.0785|6947.6384|7707.3101|7742.5302|8100.297|8305.5754|8063.4915|8230.4573|8118.4335|8206.5181|8286.8348|8263.1406|8247.0243|8153.2689|7414.3708|8014.4276|
2025-07-04 12:41:28|russ2000_0680|PRTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7271|-8.3541|86.9301|238.6019|402.9521|676.4449|311.1679|300.6233|260.424|767.7115|1250.3956|960.4444|1857.8823|1078.8632|768.8455|1724.3377|1333.78|1700.2059|1509.6612|2116.4333|975.3134|1033.6483|153.5612|38.0403|-42.9091|55.8877|-16.6424|-74.5826|255.8718|74.367|83.5312|62.3782|176.9074|702.3647|1799.9751|2834.1218|1529.2387|1205.4888|710.008|942.5272|2427.9864|1820.7108|2993.4252|1923.9672|1279.3|784.1448|570.3283|620.1182|274.116|209.5236|-91.2051|
2025-07-04 12:41:30|russ2000_0681|FTK|enterprise_value|0.13761467889908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6416|12.4196|7.6695|7.788|2.9322|2.6165|2.89|3.8997|3.3383|1.097|23.1452|13.9271|11.5013|12.1293|10.9651|14.9003|10.8116|12.1355|16.0411|19.1506|24.9168|65.4851|73.7293|102.6571|177.0826|211.0936|242.9629|153.8916|188.4073|268.3397|362.2232|594.143|1011.7424|429.9093|582.5781|555.1324|252.2451|158.7751|183.7539|171.5512|165.384|78.2725|99.8833|173.1258|187.3784|489.3578|526.7722|585.125|424.6302|662.6508|671.2004|567.6138|588.4814|804.427|792.3018|1087.6861|1223.7873|1479.878|1523.3077|1610.3154|1313.9158|840.8729|797.9162|706.7425|1023.2918|468.2817|555.9547|777.3548|769.1596|715.6412|733.7835|572.6703|304.1133|369.508|258.6939|218.4665|156.5026|235.7527|92.8736|73.8267|18.4826|-59.2557|-23.2038|63.5439|132.4452|93.8594|85.1098|93.4603|66.3582|95.1793|129.4063|140.9302|179.7565|157.1372|90.7222|108.7966|117.7196|111.929|101.3066|147.5853|146.6721|250.6919|202.2513|436.3873|
2025-07-04 12:41:34|russ2000_0682|IRBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.4422|726.562|614.505|468.8122|408.5076|354.6192|235.0288|392.5809|416.1717|386.9606|376.3144|315.3199|340.1423|199.2479|134.6292|268.2131|269.6325|368.5613|306.1454|431.3856|385.3898|497.1488|702.2048|697.2101|552.9151|690.1193|579.1716|415.5612|463.0719|346.2532|569.8866|933.6924|934.0283|872.9391|987.4121|941.354|744.7005|868.637|727.9069|763.2513|613.814|834.866|795.2193|760.0065|1009.0196|1403.5189|1501.0197|2403.8032|1938.721|1883.726|1602.5401|1994.6012|2852.2463|1953.8455|3117.4539|2386.7751|1539.6546|1333.1958|951.5441|2071.5043|1940.9428|2105.7717|2682.2363|2207.9511|1810.2864|1569.8772|1395.4801|956.7656|1556.3084|1315.7408|1072.0106|1237.9278|975.6682|1095.39|260.9993|293.8543|281.2703|333.7227|168.0427|251.5222|
2025-07-04 12:41:37|russ2000_0684|RP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1111.0533|1206.406|2034.9519|1861.5468|1802.083|1420.2798|1861.1818|1391.2845|1585.9253|1673.8061|1612.1068|1521.5062|1364.4378|1751.3871|1710.626|1362.3641|1691.0002|1194.5245|1792.6862|1567.6058|1532.2978|1351.7812|1800.929|1630.2699|1806.5749|2139.7116|2528.2421|2818.456|3108.1867|3430.9634|3959.9388|4825.3211|5573.2603|6332.7487|4815.9986|6048.3882|5728.1993|6315.3713|6024.5978|6040.4901|7614.7976|6417.4229||||||||||||||||||||
2025-07-04 12:41:39|russ2000_0686|IIVI|enterprise_value|0|||||||||||||||||||8.4675|6.6383|12.9083|11.8633|18.004|12.975|10.885|13.4983|16.4484|17.5734|17.4285|11.0771|8.325|8.1624|9.5642|7.4856|6.2423|5.7817|7.6735|5.1556|4.895|5.5556|4.685|4.6295|5.5848|7.0755|7.6549|8.2821|13.728|16.5716|31.5263|59.7358|91.0198|55.1965|65.5792|92.8164|132.8938|149.6893|139.556|130.9894|162.0261|155.083|145.4845|98.64|56.1778|50.2994|59.8115|60.9248|77.1859|142.222|291.0206|307.9481|302.3625|229.7247|186.7668|238.982|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6552|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1084.0038|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1012.0309|947.4688|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1492.8409|1899.6|2494.1324|2129.5526|2650.7053|3119.8234|2676.5327|3149.2301|3174.9883|2216.2202|2611.0047|2515.1616|3568.9784|5012.4319|4481.213|6471.5334|5974.4196||||||||||||||||||||
2025-07-04 12:41:41|russ2000_0687|SAH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.4375|336.2375|346.044|387.2925|694.3214|672.3645|724.77|700.314|706.488|1185.9599|1312.4268|1266.6769|1147.8446|1289.3393|1533.6314|1367.8168|1552.806|1962.1605|2076.7446|1965.1538|1769.8005|1903.8292|2113.5375|2252.1218|2042.7896|2297.7649|2345.3635|2689.0419|2706.1219|2589.0802|2603.361|2613.7751|2421.9686|2868.0133|2660.8734|2676.8618|2795.9386|2862.328|2932.6746|2936.787|2575.4645|2644.0286|2543.9092|2368.506|1889.1924|1712.2264|1900.2339|1813.7915|1836.7282|1916.1525|1799.8908|1876.301|2036.0259|2146.8|2153.8472|1935.8592|2090.5641|2374.9643|2234.1125|2538.8569|2686.9418|2915.1656|2822.5554|3187.7335|3180.4426|3242.1891|3311.4221|3136.6554|3256.9201|3248.1437|3212.2262|3157.5529|3261.659|3205.0142|3053.434|3153.1301|3307.0954|3316.6296|3193.968|3324.0895|3247.8958|3301.4993|3519.8145|3256.098|2965.5171|3109.9657|3372.2788|3705.7383|3725.1069|2810.9314|3583.0787|3566.2651|3382.4875|3956.7504|3702.7997|3820.579|3337.5642|4449.0445|3815.4479|4235.0838|4080.6432|4604.6672|4614.7635|4725.4097|4888.8859|5236.4846|5176.3226|5582.139|5667.3763|5349.5726|6046.0502|
2025-07-04 12:41:45|russ2000_0688|ARCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||439.8565|382.27|384.7041|466.9436|327.8718|242.1108|296.317|370.7505|338.3069|299.9|349.8|372.9455|355.3363|316.3083|384.254|534.198|610.5716|575.3515|561.667|526.9196|491.5367|538.584|498.0104|462.4955|466.9844|428.99|375.2575|376.555|379.8384|418.9647|467.825|465.8398|420.8195|434.7625|466.8847|497.7152|487.7733|563.2511|629.5331|836.27|768.4422|746.7294|796.0166|765.3533|736.8052|663.7048|698.4822|799.7127|654.9105|780.1103|877.4927|1086.3254|885.718|728.1551|759.3524|961.0162|903.9709|930.4202|942.92|768.225|753.468|852.2069|682.7443|419.8707|608.5142|802.4672|669.4359|447.7116|294.1607|499.7591|573.1121|592.8785|656.631|406.2203|507.1398|584.0364|561.2713|507.7404|375.8183|390.5338|398.5933|198.2218|301.0877|322.6689|370.244|548.7774|691.4504|892.5415|917.4839|1096.5551|950.6579|1170.6957|992.5478|770.7487|608.206|492.4673|582.2004|392.2508|493.2274|781.9576|733.293|604.549|855.078|1039.0881|991.7627|1255.2342|1229.4647|914.5279|801.6933|691.0479|760.6767|687.6836|504.3976|620.3625|762.9498|1040.5219|1664.5982|1395.3463|1788.6909|2852.5795|2382.0192|1874.1333|1801.6218|1680.329|2145.9597|2136.7259|2288.8385|2792.6301|2874.6861|2482.8842|2527.5961|2192.0153|1670.9722|1699.4394|
2025-07-04 12:41:49|russ2000_0689|SYKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||600.4667|890.076|715.788|645.9212|755.118|895.64|726.831|791.384|679.54|625.5756|1307.386|1205.5766|1308.21|1077.1419|1879.8725|814.8792|701.5149|131.0382|146.3078|196.7792|345.03|240.2169|357.7935|334.4217|255.5619|166.254|40.07|69.2845|133.0185|188.1377|261.39|147.7794|197.0288|108.2915|184.3776|168.6862|245.8962|344.9489|422.6805|408.4791|464.409|643.3989|532.7697|588.2269|587.9709|490.6269|590.1378|527.2236|653.5985|684.8767|546.8869|477.1828|500.4191|633.4013|819.3561|894.8461|548.8261|477.5517|779.7001|722.9611|768.8737|538.6611|505.3439|457.7029|490.2652|391.9289|582.6323|584.9874|633.049|733.1233|834.0103|742.2303|785.9153|740.6069|897.0695|920.4187|940.684|935.9051|1159.9109|1127.379|1059.9631|1210.8712|1274.6541|1204.8599|1399.2026|1220.9875|1300.8296|1145.6717|1200.2642|1217.3525|923.2499|1162.8815|1097.8411|1230.9619|1477.0047|980.3452|1060.1013|1296.6438||||||||||||||||||||
2025-07-04 12:41:50|russ2000_0690|NEWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:41:51|russ2000_0693|CROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.995|834.9668|842.0416|1095.5226|1617.7234|1808.4964|3393.1175|4427.5709|3258.379|1326.0995|716.3923|306.3362|85.2631|69.5592|243.8507|521.1196|427.1932|658.3525|894.6269|1029.5066|1549.1642|1410.1808|2001.577|2311.2246|1140.143|1663.5353|1269.0189|1190.5675|983.8911|1032.5572|1202.6572|926.862|833.4345|1066.863|1099.572|837.4971|850.1131|821.2729|1157.0322|1009.8239|777.2643|733.0401|929.0256|646.5668|556.5912|534.7721|626.5183|707.1233|889.1841|1116.3896|1387.196|1447.5639|1614.8694|1885.0427|1519.8011|2021.2782|2862.6553|1327.6244|2545.1658|2952.9863|4382.5631|5128.2238|7286.0179|9585.6579|8425.0233|5661.5743|5688.3942|6832.3531|8307.6891|9416.8431|8729.1727|7073.892|7921.3066|10167.5315|11149.7566|9931.6958|7755.2769|7110.2506|6839.7346|
2025-07-04 12:41:55|russ2000_0695|NCMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173|1075.98|1946.54|1763.06|1770.52|1659.8681|1213.2158|1169.9525|1109.9916|1265.9621|1344.5686|1466.362|1421.2224|1658.716|1496.4995|1586.366|1849.5426|1878.0045|1716.767|1754.8247|1481.8176|1633.4273|1797.0764|1705.818|1641.4391|1720.4664|1846.9686|1995.2786|2086.7948|1871.6369|2054.6259|1915.6556|1921.1856|1988.2852|2089.7487|1962.2902|2044.3982|2037.3003|2050.2405|2000.5509|2031.8026|2020.8149|1723.2334|1762.0056|1712.2618|1618.7695|1835.6639|1892.4746|1654.4543|1719.7322|1625.75|1804.6303|1666.9482|1351.9282|1339.38|1309.3169|1364.9785|1475.3255|1497.9583|1361.7208|1353.0851|1344.9983|1241.2977|1247.4757|1180.3975|1130.3348|1105.5938|414.1897|406.072|452.8744|367.1986|629.1705|575.5498|482.1552|433.412|
2025-07-04 12:41:57|russ2000_0696|RNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||19.6367|19.6367|47.2463|80.9884|51.5538|73.7609|94.5787|88.7211|-21.4187|-28.2885|-20.4818|-17.9267|-20.2875|-24.6446|-26.5986|-26.272|-30.8133|-18.0158|-27.5338|-18.4324|-27.7333|-17.8205|-17.3861|14.5457|-18.4513|2.718|-3.8441|-4.0547|-13.1062|0.1798|0.1798|-6.6521|20.7885|-21.956|-14.6089|-9.854|-35.6617|-35.9958|-25.1195|-47.4804|-21.1754|2.1794|2.4916|12.2435|32.5825|4.6399|4.4493|18.7368|76.9582|45.2509|59.272|87.557|103.7773|271.8134|259.5688|190.1414|192.3529|77.0856|170.331|37.7779|168.014|120.113|160.2158|397.9849|581.4634|566.4354|816.9408|795.3817|847.4866|523.7078|548.5361|545.7959|330.6902|327.5278|300.9244|69.1548|91.4193|15.0562|87.8029|76.1211|-12.6241|393.7451|465.3032|581.8393|142.1917|178.0405|397.3145|467.4953|354.692|219.315|393.4336|449.2972|391.8642|473.4478|834.8298|1077.0372|996.7257|1086.6695|1100.2327|1447.7354|1077.3534|1047.4093|1432.436|1174.804|1422.9775|1443.1568|1176.4096|587.4103|808.4503|607.123|728.2515|865.9003|327.9958|503.9976|68.0867|594.1527|856.9695|-16.3465|-1279.6792|-1496.5144|-1833.6945|-1395.7671|-1140.6927|795.3443|698.1938|298.7484|185.2235|796.0515|700.8369|598.567|1288.3532|767.7294|841.4177|1853.6377|
2025-07-04 12:42:02|russ2000_0697|TRNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4339|5.5388|5.3635|7.1247|115.9744|127.471|162.398|197.8395|284.6687|245.6546|336.3357|406.0671|558.5624|484.2475|645.425|587.7262|690.3907|736.976|803.5951|899.4927|1114.8636|1160.7036|1155.9705|1343.2425|1426.0188|1532.7843|1675.0338|1726.3438|1759.9237|2076.4357|2301.748|2278.5845|2343.5139|2657.3961|2602.5106|2539.3687|3045.817|3396.8739|3653.1698|4022.5596|3892.5327|3907.2556|4064.4241|4231.7649|4385.5426|4958.9844|4866.6947|6820.5718|6233.0106|4957.9175|4744.9224|5118.4346|5893.2788|5643.8071|5522.1304|6066.1903|6878.7315|5801.5714|7115.2195|6290.8182|7267.7614|6615.1066|
2025-07-04 12:42:05|russ2000_0698|HA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||62.55|51.6806|41.2875|45.12|62.285|47.875|-9.4062|115.1528|167.216|179.3779|146.8219|138.506|97.4089|66.982|99.4866|105.1171|112.4418|80.2606|92.0432|59.6929|51.438|52.7978|29.684|57.4663|57.5902|-0.8482|27.4045|10.8325|40.9696|2.2031|9.8388|-46.6614|-17.2256|49.5128|82.522|112.1164|184.6415|198.2099|193.6208|200.7294|147.5378|79.5053|115.6561|126.4258|174.3249|169.9645|213.6049|303.8787|301.4241|299.3787|318.3252|342.2775|475.9952|485.6465|290.585|197.1323|237.6774|406.9851|346.8627|336.3008|235.2304|212.9574|306.2591|224.8024|161.3097|332.2287|427.6375|427.476|480.7789|530.2201|579.4009|551.2999|527.1779|691.8259|794.3955|1103.5542|1209.7258|1236.3385|1771.0136|1723.171|1815.5355|1633.2027|2298.2702|2722.7957|1964.3615|2556.0209|3092.587|2454.1165|2364.2321|1735.1366|1970.4985|2057.5004|2028.9409|2108.0919|1398.8261|1224.6766|1314.9445|1262.4587|1448.1976|490.5241|678.8189|683.439||||||||||||||||||||
2025-07-04 12:42:08|russ2000_0699|ACCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||613.535|604.6828|555.7839|505.1232|530.6692|563.3083|572.2045|547.7913|575.8384|600.8478|600.6263|91.8678|107.8105|521.8705|543.7125|593.152|194.4567|549.2828|562.6277|518.2558|248.5163|643.713|1459.7071|2140.3295|2051.3022|1972.2292|1902.376|2252.3983|1957.2891|2050.3007|1953.5854|1671.6141|1470.8254|1454.8062|1274.6154|921.4596|765.669|872.7103|1111.7348|1131.9878|1133.568|1009.7146|1012.6147|1183.9434|1151.5175|1128.7075|894.437|1176.958|1252.2425|1783.5854|1907.6242|1918.9413|1707.08|1684.5951|1836.5361|1648.1693|1550.8554|1515.3622|1611.39|1831.9635|1650.479|1553.2475|1544.0521|1552.962|1623.6865|1740.0254|1797.3616|2141.6409|2065.9893|2130.7667|2316.5534|2275.7426|2181.29|2302.4839|2185.5584|1588.2622|1688.2678|1659.9377|1941.6575|1790.7042|1180.1645|1436.2021|1478.165|1635.1926|1888.0757|1944.5008|1993.5269|1846.9934|1751.8766|1715.4178|1598.7367|1525.3463|1393.6308|1455.9721|1540.0259|1442.0168|1358.4678|1269.1862|1378.5603|1296.4829|1172.0046|1110.6449|
2025-07-04 12:42:11|russ2000_0700|BKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:42:12|russ2000_0701|WNC|enterprise_value|0||||||||||||||||||||||||||||||||||||251.4192|292.6616|198.7688|189.456|272.68|302.8382|299.9465|298.1976|396.7345|457.1655|545.9895|743.036|715.2336|575.6435|607.5435|687.5|518.4225|462.96|482.0936|406.997|500.312|475.913|656.0065|767.6951|719.022|753.124|664.5194|473.1556|612.0923|395.3829|573.4129|586.5813|459.6581|508.796|509.7778|512.2751|470.0662|482.498|520.4393|473.9|491.0984|585.6262|522.0227|434.8296|507.9742|424.8883|660.4008|686.5203|1049.675|859.3663|965.314|940.9463|937.9258|836.5292|884.1572|711.647|670.2785|674.5859|572.1766|545.2737|607.5275|564.0712|575.8103|457.8852|339.6323|340.9023|342.5921|357.0157|193.1402|85.8954|69.8976|125.8921|85.9291|240.2677|272.629|425.8023|851.9973|805.0634|670.701|422.6798|610.2286|733.7067|484.716|894.62|1006.9423|1037.7239|1007.6627|1161.8169|1155.4142|1222.9521|1294.0115|1220.4609|1095.8869|1140.2184|1042.2178|931.0448|941.4919|984.056|906.5617|958.1665|1095.2076|1297.1445|1292.0396|1290.2477|1642.6186|1566.3525|1529.4959|1437.7498|1101.3092|1123.1829|1207.9504|1142.5981|1146.1632|692.7253|877.1445|960.0543|1154.7024|1201.5518|1071.66|1053.1679|1286.07|1130.7618|1085.2679|1068.2547|1479.6545|1511.7939|1609.4374|1288.4234|1490.2237|1546.9706|1225.9894|1160.2657|1052.9494|749.0818|765.0257|
2025-07-04 12:42:17|russ2000_0702|JOE|enterprise_value|0|||||||||||||||||||||||||||||1503.8625|1317.4493|1091.1989|1056.3044|1255.2439|1277.6472|1227.1527|1141.7285|1364.8362|1380.2493|1260.7086|1402.7141|1503.5295|1460.5603|1660.2779|1796.3614|1898.402|1781.6569|2001.191|1892.6666|2156.9844|2166.4414|2184.1581|1929.0316|1924.527|1683.6015|1737.0986|1814.7817|2413.7428|2677.176|3122.07|2906.1272|3237.5557|2747.1917|1713.4926|1700.7084|1571.0687|1804.6011|1447.2146|1739.5268|2042.741|2120.4157|2058.8876|1942.6636|2047.4949|2540.2867|2470.8763|2502.7454|2703.484|2559.4214|2375.0168|2532.29|2341.0594|2669.6424|2752.4329|3175.9096|3414.372|3358.4613|3946.0348|5209.0369|5529.7075|6605.8489|5023.0682|5406.7153|5187.2168|4027.1763|4724.2425|4579.4425|4469.6451|3863.4269|3043.1531|3197.8194|3953.0147|3183.261|3554.4973|2179.2832|1996.8511|2385.2806|2578.5516|2559.5925|2885.5907|2047.6779|2146.2158|1894.565|2152.6113|1776.7515|1247.7537|1244.0366|1641.3164|1341.2641|1657.9871|1999.948|1829.1085|1928.8475|1829.1974|1798.5948|1597.2913|2536.5236|2024.5548|1912.5668|1675.7953|1349.774|1538.7652|1420.3299|1312.3674|1372.1204|1439.4507|1420.2582|1264.9125|1350.6846|1335.6834|1168.3231|1225.7246|1132.4475|1059.7766|856.0262|1063.3032|1118.2426|1126.9001|1272.1265|1119.4287|1300.6472|1400.465|2698.4741|2745.6003|2863.5983|2741.2273|3325.0071|3793.5768|2683.8636|2295.6871|2760.3681|2964.7579|3374.8425|3716.8278|4073.989|3940.2361|3747.5923|3957.3572|3160.5466|3263.594|3307.2607|
2025-07-04 12:42:21|russ2000_0703|BGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:42:22|russ2000_0705|STMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.1025|1322.62|1425.7471|677.4456|45.753|-30.7049|-134.3874|-79.3246|-55.0331|-79.978|-12.9131|19.8322|143.3162|66.2756|91.1621|88.0858|182.5872|181.5271|180.6301|193.7276|216.7608|256.8483|304.9039|336.8785|432.7237|361.9904|481.852|765.3092|624.0866|440.7436|316.3839|274.1998|242.7128|190.0157|197.9281|134.6092|193.6143|143.5248|79.6716|111.1491|84.2685|106.9774|97.2444|95.9288|104.5668|147.1221|161.3507|167.2362|158.3714|282.6993|356.3403|403.606|340.0517|333.3035|376.385|347.2392|548.7471|646.3742|605.4117|474.7998|478.718|467.1139|732.007|1055.369|1120.4419|1119.7934|1657.8315|1944.5215|1647.7423|1666.176|2019.6917|1986.5167|2500.5618|3472.6946|3173.4197|3369.6748|4881.8432|3967.7941|2616.1697|1373.7916|661.551|1220.5958|1360.1128|1951.7236|2912.1604|3694.9461||||||||||||||||||||
2025-07-04 12:42:24|russ2000_0706|VRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6227|3.2401|68.0594|80.2369|83.0326|110.4761|90.1253|160.6801|281.781|334.2739|355.9144|307.4385|440.0429|629.5576|576.8806|639.1525|864.5223|1368.4342|1392.1645|1240.2763|1443.4853|1276.0698|1622.9492|1172.1098|1143.4938|768.9632|745.7639|445.226|656.0673|447.8207|453.4159|713.8601|748.2774|1040.9053|878.6048|2185.2428|2318.5989|2494.2443|2626.8737|2584.9055|2483.31|2558.2807|2648.98|2840.1237|2804.976|2682.2349|3136.0764|3295.8771|3878.256|4010.826|4192.6202|4252.7741|4157.9266|3711.0999|3436.2325|3154.0242|3247.4386|3152.9991|3466.1711|3415.6261|3677.527|3709.8142|3621.7392|3492.9698|3533.414|3316.6628|3417.368|
2025-07-04 12:42:26|russ2000_0707|UCBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1908|1020.2107|1184.9085||823.0878|944.3206|755.5721|1072.1694|1600.1952|833.1197|757.0208|828.386|1034.5408|958.4996|1248.5126|1391.7817|1504.4425|1702.4957|1325.704|1541.9392|1655.2479|1750.5304|1859.4025|1768.1474|1716.6013|1610.7261|1619.4881|1689.3733|1939.1351|1536.2398|1734.8337|1232.0609|1257.2856|999.831|867.857|617.0631|448.5857|933.6799|932.3725|790.022|750.1987|739.5857|522.7652|547.699|348.3368|439.6428|759.6131|550.389|-1233.8453|959.1442|796.1322|781.7286|-1128.6557|-1069.6427|-861.8497|-784.8387|-517.0805|-761.8127|-548.0579|-406.9874|-464.979|-346.3942|-347.8696|-526.9602|-598.2582|-543.0368|-187.1843|308.6232|150.5965|17.9728|122.0361|60.1036|199.2538|628.847|243.4192|-681.9345|-555.6875|-302.9543|68.5194|69.5149|-1104.3561|-1023.822|-1846.6361||||||||||||||||||||
2025-07-04 12:42:28|russ2000_0708|NNI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12369.2417|12482.3911|13735.3527|13944.5787|14926.2684|16023.6929|17050.6165|18449.7537|19491.7407|23841.0944|24753.3842|25932.5696|25825.7013|26733.3242|27660.7992|28610.9208|28736.4261|28549.3477|29575.599|28027.9016|28302.4575|27008.7902|27438.2324|26871.8693|27126.0532|26355.6379|26451.8356|28330.1619|28510.0616|25429.9531|25097.0215|24366.6571|25994.2282|25641.2864|25052.3182|24918.1421|24173.3687|26498.9779|26595.452|26187.9662|26496.6794|27746.7944|27234.3397|31278.5459|30672.3919|29959.7282|29536.8953|29450.3021|30133.3225|29622.607|28566.8123|27851.4002|27321.2442|26270.8279|25338.625|24634.6777|24214.8789|23390.3127|23495.7414|24696.1644|24172.0687|24265.096|23985.5284|23886.2031|23027.758|22056.398|21994.0281|21972.3781|21573.7313|21695.9933|21154.9283|21260.7894|21192.6986|19310.1911|18438.0253|17206.4765|16410.0461|15947.2053|15306.0119|14863.8678|14126.6863|13754.1683|12891.067|12475.6185|11463.2654|11135.3149|11747.8269|
2025-07-04 12:42:31|russ2000_0709|STBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||73.588|112.692|109.896|133.528|151.9611|165.6175|177.468|178.6645|84.5869|90.0508|217.175|194.5188|225.1681|297.1225|316.7|376.2668|504.906|522.358|386.125|380.339|470.3837|448.0225|504.1455|542.9745|860.2098|841.072|826.488|979.3388|837.0016|861.0605|822.8768|953.8623|799.42|845.0852|889.1139|885.747|946.4379|957.8249|925.7133|912.5452|860.7305|906.8648|883.538|848.0764|856.0324|915.9434|922.8972|969.9658|862.6668|1186.6611|1425.7509|1356.8781|973.3565|1288.5977|1281.9971|1168.3412|1122.1766|1055.7657|1075.2801|1053.9792|1025.814|1065.4847|1051.0618|934.0079|1008.0754|1104.6358|1600.5677|1511.1722|973.6811|719.6245|803.7469|787.9608|847.123|739.769|699.4651|772.6919|710.7003|622.0772|535.9011|515.3574|202.3504|331.9991|315.0009|350.6609|-34.9099|-0.2201|180.3476|254.7524|285.7959|161.2712|245.8578|446.8892|642.1715|499.9953|719.2591|758.1383|651.883|610.2717|831.9952|1182.5098|1076.1467|1082.1017|1266.3826|1346.0446|1938.2005|2089.2857|2150.4857|1817.7027|1721.2669|1512.2997|1569.9604|1909.9755|374.4807|1239.3515|526.9482|114.3187|402.6925|-171.324|-671.5482|-472.2368|-533.537|-263.0019|-139.3737|318.3608|451.3405|404.1317|442.9915|825.0072|503.3241|441.0646|831.6083|570.8667|438.7515|422.0139|
2025-07-04 12:42:36|russ2000_0711|RUSHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|244.8743|211.2302|212.0964|244.0509|289.6273|325.9062|348.9687|402.6115|345.6245|429.0963|490.0683|612.3995|668.8169|663.2544|757.2675|757.7431|813.9656|863.7811|963.307|1063.9318|1133.1901|1041.7165|888.9769|806.5331|801.8962|630.12|638.3119|719.9658|780.9591|678.0806|739.4689|799.6826|909.934|1084.7547|1056.23|1122.1203|1072.4392|1267.1334|1514.6999|1458.1942|1560.1109|1502.1984|1695.6298|1685.8883|1820.163|1996.5246|2103.683|2431.0554|2469.9685|2413.6937|2324.1526|2488.8394|2397.0912|2271.8136|2180.9173|2280.434|2288.2677|2564.3228|2477.1913|2610.5575|2992.6792|3132.9848|2891.3729|3073.4618|2873.7976|2656.7445|3044.7486|2951.507|3134.0721|3282.4102|2630.2679|2754.3626|2931.4125|3128.2003|3611.628|3073.5528|3142.0212|3402.3584|3815.7983|3546.773|3448.7697|3779.5221|3959.6866|4292.2443|4560.502|4880.7058|5549.2359|5018.7989|5656.6324|5963.1165|5716.9525|5125.0238|
2025-07-04 12:42:39|russ2000_0712|MDXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.4487|158.4762|174.7427|95.8537|14.3501|21.3836|30.1405|31.3488|85.4091|63.2304|63.3132|85.7365|75.2479|74.3603|74.2859|79.6797|90.3516|179.4196|258.1349|300.6512|469.435|676.4403|392.8706|832.5213|589.1213|675.4086|715.6577|1160.0815|1081.9385|1216.3394|984.4234|1024.617|883.1757|824.8102|939.0671|966.1983|1021.3648|1617.7248|1293.1094|1388.0558|719.7889|666.4921|613.1954|136.8557|343.2734|452.2896|534.3294|795.3144|411.1319|613.1545|717.3866|903.0165|1073.3979|1361.7686|642.4351|632.5173|517.224|367.0304|298.5024|284.4355|362.5407|727.3407|880.0315|1285.1914|1085.4524|968.769|806.1085|1314.4502|1025.5544|792.5315|
2025-07-04 12:42:42|russ2000_0713|UBNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:42:43|russ2000_0714|TRNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5324|3.0324|12.5826|32.5041|31.4541|9.4433|19.0328|9.9478|22.9534|12.0999|14.6825|33.4543|29.6792|30.6028|37.5706|97.2934|46.7583|23.1812|20.5654|15.1479|15.9573|9.9843|42.8195|40.4487|31.8424|20.7944|26.3856|45.0828|34.1519|66.0065|43.8011|24.5061|30.882|24.0953|25.3796|8.5318|8.8461|8.9672|2.1234|10.0491|5.7059|34.1981|5.1379|7.7245|35.8805|28.9408|21.1323|18.7751|8.1584||||||||||||||||||||
2025-07-04 12:42:45|russ2000_0715|ALX|enterprise_value|0.12111801242236|||||||||||||||||||||||||||||||||||191.18|146.532|94.906|85.758|140.758|221.144|257.842|247.546|312.9846|297.4028|302.9525|309.7554|305.5113|309.5464|386.2018|447.3108|465.5856|502.559|545.7981|542.9705|549.7735|504.9572|534.4|561.99|640.9|678.2725|662.925|687.089|623.1624|605.0608|610.0946|619.8715|632.5353|667.2774|644.4966|709.6513|742.9433|687.0739|652.1035|680.4907|667.3651|690.5288|705.9202|763.8898|772.4344|823.7265|900.1069|1046.7333|1187.7384|1438.6801|1551.0481|1632.2146|1799.7832|2037.0679|1988.0328|1975.4103|1704.9876|1869.837|1881.9993|1802.9783|2284.3528|2535.1129|2579.5949|2380.0535|2538.8603|2365.2539|2355.8028|2312.1486|2359.2858|1683.5389|1914.4128|2174.3491|2207.0411|2338.5859|2457.9108|2364.3212|2734.6441|2845.116|2948.3217|3041.2671|2888.8756|2591.6607|2727.6209|3081.1293|2830.9004|2342.3492|2228.5897|2271.2847|2340.9042|2519.674|2385.6048|2645.5907|2942.2332|3061.7326|2972.1935|2845.6631|2691.4604|2708.8476|2732.3059|2981.038|2731.3877|2904.9531|2947.8673|2955.9552|3029.7353|2818.743|2921.0909|2784.9182|2484.1839|2498.3852|2546.038|2593.4963|2451.9737|1981.6372|2286.6504|1943.6118|1949.6163|2217.3131|2136.659|2140.5836|2113.7392|1903.4608|1967.0079|1781.6317|1730.6811|1627.7343|1594.7105|1506.8898|1544.3283|1645.0269|1647.1124|1911.3718|1796.0421|1751.4891|1717.6742|1855.6734|
2025-07-04 12:42:50|russ2000_0717|OMER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2868|163.0887|80.9897|122.3755|129.2014|147.0194|132.4628|71.1524|77.8849|75.8289|217.6426|297.8884|259.8985|139.7426|108.6495|138.34|279.9087|347.0394|348.6717|568.4031|432.096|787.3518|851.9297|660.8887|392.658|560.0554|602.4299|437.5414|501.4455|462.926|651.7486|1033.8496|1059.7151|938.7067|574.6443|908.3496|1236.0753|643.1137|939.8162|865.8292|979.6681|861.1143|835.5339|949.758|735.0581|967.6946|1294.18|1150.965|1100.7413|693.5624|554.5053|357.3508|400.0586|235.6248|380.4802|290.2795|154.102|211.3685|250.3668|212.0086|259.6338|743.1557|589.2522|331.5197|
2025-07-04 12:42:52|russ2000_0719|FOE|enterprise_value|0||||||||227.9622|240.4373|264.921|244.7188|282.0511|290.1025|334.4805|292.1337|315.513|410.8058|416.1245|452.6095|352.9712|432.2041|572.523|521.8894|526.125|674.1287|708.6019|762.5992|609.3933|560.0222|612.3598|476.7495|409.9043|603.1711|630.6685|642.9826|787.2923|790.0454|939.5109|855.2124|814.6628|926.4441|1013.4432|954.0604|1119.9831|1100.6765|806.4695|833.0744|811.1576|858.2591|935.5789|767.7322|822.1565|887.7888|826.3853|816.2876|919.2871|970.6044|1133.0075|1123.8061|1086.9341|1180.5971|1064.4591|872.2501|1160.002|1126.9488|1243.47|1024.1968|1119.818|911.0888|991.4909|968.3167|1272.1594|1095.6461|1128.514|1652.0018|1790.3055|1797.007|1833.5066|1373.3731|1496.7509|1387.8527|1426.4774|1401.8959|1641.7969|1667.1249|1656.615|1445.6369|1482.6196|1322.1462|1379.5288|1314.1741|1330.8542|1485.756|1269.1121|1370.2232|1468.0327|1460.9481|1626.0659|1379.9867|1427.3382|1185.7146|1387.7251|1484.3993|878.4489|723.5704|766.2505|1016.063|785.4422|1172.2118|967.3421|1381.6837|1538.1613|1765.1751|1499.4494|884.2172|719.7202|844.9763|742.1341|593.4474|691.6578|904.9487|923.2965|1104.2157|1408.556|1515.7192|1411.5832|1486.0417|1305.319|1306.7344|1675.3596|1314.3797|1357.076|1443.9482|1568.148|1606.0901|1731.944|1820.7174|2120.8011|2518.93|2681.502|2725.1191|2559.2189|2758.4865|2029.5904|2373.5194|2120.1181|1775.5444|1937.249|1542.2636|1761.2976|1799.1329||||||||||||||||||||
2025-07-04 12:42:55|russ2000_0721|UEIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||103.0973|109.8158|142.4838|112.915|42.7663|49.3625|54.043|28.1535|40.439|61.365|61.6415|61.4505|75.2754|77.7226|51.2183|48.6025|36.0962|42.3785|60.374|69.0846|76.9115|78.6943|77.1488|69.694|96.056|196.9454|142.382|290.5468|359.0551|295.1401|313.793|177.436|206.0024|223.159|167.6185|202.3111|181.3204|201.0579|107.6238|92.8655|104.6159|132.0032|107.7984|126.3319|118.6894|147.2935|171.9962|192.4662|180.7615|181.3694|183.28|189.0967|192.5211|176.1816|201.6635|238.2398|340.5311|436.8635|394.066|432.5452|260.6772|268.236|268.9989|136.8199|228.9207|237.5495|215.242|234.7794|229.4867|159.3887|193.3879|312.5553|413.8286|355.5431|235.3288|237.1012|283.7145|168.6216|237.1677|245.0867|310.047|384.3965|486.2088|549.8069|537.9668|654.5016|699.728|897.7762|781.3632|725.155|581.09|705.9732|911.7596|988.2526|1094.366|947.8956|967.8297|980.804|953.1872|752.8289|804.5527|522.4231|589.5851|399.3256|562.5456|634.6912|752.5802|770.0728|539.1618|665.3319|538.1355|691.7885|728.1196|655.1058|648.3101|520.8633|406.8687|349.9026|281.9369|296.1295|141.282|132.8818|133.8063|120.4806|143.6138|161.0126|143.5174|154.6582|90.9451|95.816|
2025-07-04 12:42:59|russ2000_0722|SFL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2650.9893|3173.5088|3001.0766|2990.8081|2910.8267|3261.2543|3009.3346|2999.5719|2899.1773|3126.0852|3427.6506|3817.1723|3905.2338|3824.1071|4276.2471|3790.1042|4318.2675|3860.5893|3047.833|2857.901|3134.5365|3218.3803|3171.6999|3351.495|3362.467|3386.343|3570.7148|3326.2798|3327.5503|3006.7845|2684.5788|2977.5175|2963.157|3135.813|2987.0143|3116.9483|2819.433|3061.9288|3163.0496|3244.5542|3322.4247|3364.4593|3037.685|2974.4855|2953.8589|2884.6002|3220.9467|2640.2742|2736.7217|2789.7286|2772.1025|2704.4436|2543.9097|2639.5563|2935.4604|2717.662|2803.4813|3126.5543|2888.6456|2467.4609|2532.4962|2834.6411|2799.0533|2280.0671|2447.0096|2463.871|1959.9128|2449.0386|2442.3896|2332.1916|2774.7047|3011.7905|3076.3798|2916.2944|3009.8108|3200.7785|3120.2221|3310.6142|3356.3485|3625.9231|3726.7924|3605.4449|3698.8797|3792.9873|3851.707|
2025-07-04 12:43:02|russ2000_0723|LNN|enterprise_value|2||||||||||||||||||||||18.8586|27.0798|52.6151|45.3955|28.0205|36.9121|54.2209|67.9304|50.0629|44.3|77.6165|81.5488|94.0391|119.5752|188.1981|154.1911|140.299|139.5911|156.0002|156.714|138.1068|139.3419|150.1401|149.7346|133.5998|137.4001|131.6173|145.868|145.9782|151.4339|200.2941|242.4|243.26|256.1523|295.782|336.4706|363.1408|377.4209|388.4554|423.2452|269.9793|196.005|202.6254|214.2351|180.461|176.5263|177.2123|196.7008|187.4329|212.7871|234.122|184.9415|195.6516|197.7406|233.6827|247.7903|228.898|276.493|204.2637|216.1769|235.2166|274.3959|289.8942|244.6028|269.9992|315.6809|251.6572|198.9352|251.7809|179.3747|241.0726|212.331|305.9457|388.0812|410.9961|399.8608|465.4194|635.2008|959.2759|1283.805|983.0775|478.6453|285.4251|357.6074|452.9796|367.8139|390.522|357.0735|389.8126|671.8015|819.0358|752.2773|688.8512|616.1355|735.1905|593.1618|692.4163|866.003|941.0198|875.8935|826.6785|835.3086|925.4512|890.9607|795.7412|924.3143|989.9423|889.9182|838.9097|768.1143|813.2156|784.0672|780.8618|911.9851|868.0364|916.5262|921.3953|1013.5213|966.1025|1063.8494|985.8407|1070.7199|1011.3689|861.5261|940.9116|970.7441|1068.9541|1012.0552|1057.7046|1227.8133|1733.3308|1771.093|1766.113|1597.567|1462.1864|1403.398|1759.8078|1947.5534|1665.6329|1267.9112|1315.5441|1255.9159|1281.7321|1212.4705|1269.9134|1364.0554|1364.0299|1418.4578||
2025-07-04 12:43:06|russ2000_0724|LORL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1039.501|1016.9971|970.2713|765.821|543.255|526.205|843.561|1055.1839|1141.7257|913.457|1067.1878|593.5454|414.5246|525.5737|529.5619|680.7147|664.3837|726.8991|993.5838|882.5586|1152.4118|1484.8204|2307.8034|2225.3283|2000.9105|1449.1113|1693.8591|2241.1427|1264.8168|2173.5309|1596.2635|1824.5535|1794.1143|2087.9533|2409.0899|2169.9074|2126.6361|2153.3446|2399.0255|2064.4158|1883.2263|1371.2885|1192.7957|1069.2662|1025.7194|1116.3503|1251.8367|1196.7607|1006.8209|1230.0246|1094.047|1028.5722|912.8789|1124.826|902.4148|858.1804|789.6476|1015.1987|740.6811|221.938|522.1823|491.5588||||||||||||||||||||
2025-07-04 12:43:08|russ2000_0725|KRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.5419|489.2227|494.9501|548.347|614.7388|686.9889|851.0312|888.299|794.8849|916.8535|1081.8675|1121.2124|1133.8905|1140.6618|1077.5753|1041.086|1049.9921|1095.8313|884.9247|782.9211|791.4734|878.2074|888.6706|992.5141|952.7757|939.016|1058.01|1035.7515|1037.7084|1005.7972|1072.7795|1133.6659|1095.2982|1127.3598|1224.8116|1352.7371|1420.3201|1438.3273|1496.5229|1762.9669|1794.2563|3014.4803|4094.5888|4087.9072|3889.6569|3713.3558|3952.942|4076.3595|4062.2033|4169.0973|3798.8055|3561.9445|3298.1978|3402.2594|3319.1744|3034.5584|3097.1258|2945.6661|2792.8632|2896.4771|2927.3002|2759.8748|2787.2008|1980.2072|2106.9799|2134.2972|2344.7137|2861.6879|2984.2723|2885.5807|5761.5155|8077.7815|6878.5158|6677.9837|7552.6831|7232.8853|7612.5587|7576.3055|7846.2329|7573.4797|7693.9683|8585.985|8428.8503|7701.232|7943.2646|
2025-07-04 12:43:11|russ2000_0726|LL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.5753|250.1805|250.952|334.4017|311.6556|267.4539|313.2355|380.8486|531.1134|709.7989|689.1891|590.3128|629.0653|643.458|652.7163|670.3765|411.0672|444.1157|643.2881|823.2154|1344.6456|1353.1544|1822.93|2075.0653|2963.1892|2730.4756|2496.8154|1946.5126|1541.7714|1757.0941|809.6642|535.6602|322.7762|444.2886|346.6627|401.148|508.0972|461.6198|558.2167|792.2034|1119.7201|922.6754|665.1695|734.37|473.8641|318.2306|343.1252|353.4005|336.518|353.5428|176.7043|374.1517|598.3534||||||||||||||||||||
2025-07-04 12:43:13|russ2000_0727|GLOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1044|877.6601|702.2214|783.7222|1186.9019|1163.0139|1446.0383|2081.1081|2814.5678|3123.2898|3498.7373|3324.4554|4016.687|4127.3802|3263.6527|3216.1086|3332.4829|3525.8869|3751.8439|4141.7348|4167.4238|4199.7872|4386.2574|4789.8541|4308.1281|5132.011|5135.1535|4895.2664|4961.5725|4868.1543|4855.0367|4632.4459|4229.364|4410.5829|4392.5112||||||||||||||||||||
2025-07-04 12:43:14|russ2000_0729|BANR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||196.3926|196.3926|376.1587|436.8994|461.5758|493.414|621.2005|649.8388|688.1051|691.395|674.8547|680.3662|724.1235|640.3082|664.2181|675.3794|651.5208|645.501|681.7992|737.0717|724.6372|715.2936|803.2447|737.88|743.0825|260.524|286.6286|674.0528|163.3263|553.4118|661.32|701.662|797.0243|965.0866|1017.1304|1022.3452|998.5515|999.3611|1002.5847|945.5427|917.7572|739.8671|820.504|936.9256|888.1632|850.6373|659.0723|650.3852|574.4799|645.4606|426.1376|562.7487|494.6499|391.6921|541.3704|318.0791|316.4122|215.3368|180.7531|197.1824|133.5636|298.5829|317.4029|310.9635|321.3749|-14.9273|438.4438|622.2769|634.7749|59.4974|89.1789|258.4139|311.7856|301.0418|280.4293|245.3196|331.4428|450.2999|520.5322|506.2785|1144.0632|266.3796|247.1905|601.8522|885.3222|913.0659|546.0172|711.2794|746.356|743.2884|774.4278|835.3236|633.6384|650.1423|669.3567|962.1715|813.5578|-116.9543|-276.063|-632.3245|-553.8673|-1288.2872|-2398.7867|-2528.3575|-3388.2204|-3456.5224|-3026.9575|-1959.4769|-1471.2365|-885.5548|-1036.8871|-851.2054|-352.8954|1762.8345|-636.6924|126.3128|-11.9124|2128.6171|2073.8268|
2025-07-04 12:43:18|russ2000_0730|NR|enterprise_value|0|||||||||||||||||||||||||||||||||||82.742|59.147|88.931|84.0675|93.6365|118.449|120.2975|113.676|107.2788|111.04|172.3664|197.144|228.446|285.0113|247.28|259.03|244.4251|285.9052|342.7424|438.2676|476.0286|584.7703|700.0211|1120.17|1274.5634|1111.8675|1385.3482|927.1375|710.859|581.6012|684.586|766.1066|783.68|633.31|711.5093|838.0433|842.0862|841.1235|875.0301|1046.5077|808.0102|825.0321|718.0292|754.1538|542.0775|559.5994|563.5217|635.1651|573.2841|582.8032|695.409|692.456|704.4506|664.2669|701.514|822.6778|915.7857|883.437|903.428|694.4025|677.5883|859.4763|782.4706|873.7847|668.9601|670.8929|590.7842|903.3453|702.6552|473.7097|436.5334|395.093|414.1445|509.2741|583.1555|722.9266|864.6578|642.15|792.183|877.9432|682.7929|930.0665|917.331|732.8403|863.8908|856.8593|1009.5646|1136.2672|1240.8258|1211.074|1095.6686|1057.0546|1184.876|938.6578|856.9944|739.1905|486.7857|532.4318|430.5795|561.871|627.7276|729.4997|729.4096|713.5181|948.831|918.2846|823.1208|1051.4506|1053.7114|740.9343|932.7468|764.2352|796.8483|653.2472|192.1088|302.6701|199.8355||||||||||||||||||||
2025-07-04 12:43:20|russ2000_0731|SNHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:43:21|russ2000_0732|AMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16393.3735|15734.0617|10152.5929|10201.8264|10569.9501|9916.8937|8897.6414|9011.9502|10571.0831|10473.2936|10374.528|9513.2459|9127.485|7943.6453|7571.2459|8186.2356|7267.1157|7691.4481|8055.9186|8336.7699|8293.5606|12152.5617|11489.0632|5492.8317|5451.5934|5929.8145|6131.6219|5165.63|4636.9129|4662.9749|4575.4909|4741.583|5252.1169|5130.9086|5163.4366|5099.2896|4761.6851|4968.5997|4275.6874|3850.2676|2480.4192|2346.0182|2143.5818|2013.8054|400.2423|1870.6243|1922.8648|745.0326|567.8122|525.8966|
2025-07-04 12:43:30|russ2000_0733|TPC|enterprise_value|0||||||||84.457|78.0768|84.4908|84.0899|99.4074|112.4958|105.181|92.6648|113.612|128.255|123.529|126.6356|90.8565|100.7753|104.346|118.629|132.628|137.8205|144.2085|175.1825|171.8463|161.08|137.616|82.3025|114.5385|159.908|150.9878|150.0005|112.1915|116.075|119.4685|111.8813|101.6438|106.6163|116.317|117.7893|107.9479|141.6098|126.203|108.7634|119.7313|104.5916|101.3698|136.1976|102.8318|138.7219|147.132|151.391|144.4759|139.492|121.0329|168.6114|113.113|123.426|69.5601|82.7623|59.2416|103.21|76.505|72.787|74.8178|90.4695|99.8228|89.1011|35.9545|155.9014|216.793|139.5787|119.9957|131.4996|94.6654|122.2242|66.2366|37.3648|162.3584|137.9824|150.6473|338.4215|169.3155|257.6831|294.2534|290.1118|354.0596|394.6623|536.0711|739.4665|558.0685|481.3575|640.5732|764.5988|1339.5029|1161.5363|670.9781|543.3439|504.4671|366.0453|712.6941|347.6222|599.9782|812.373|645.3811|792.654|611.5981|834.2041|932.4943|1030.6638|909.2344|728.8105|1052.3106|847.9914|732.5498|652.3668|1220.5526|1590.306|1507.5529|1675.4493|1887.4465|2079.0038|2231.0738|2092.5518|1901.299|1881.5667|1844.758|1543.0226|1563.709|1497.7408|1864.8478|1678.7241|1991.3352|2256.2412|2121.6286|2081.1814|1796.8614|1729.4497|1589.1281|1600.1788|1423.0562|1638.919|1494.182|1331.0772|1277.7594|1027.4799|1251.4384|1224.3047|1298.4772|1674.6745|1452.397|1452.7008|1442.3098|1254.2192|1107.8736|904.9043|1080.3398|1002.822|1034.9031|1024.6138|984.9361|1195.0905|1556.5681|1836.3422|1373.0909|1378.109|2621.888|
2025-07-04 12:43:36|russ2000_0734|PJC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:43:37|russ2000_0735|PE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3331.1039|3326.3914|3376.4345|2756.1204|3081.1614|3330.7932|2930.3684|3524.6141|4335.9576|5717.8108|6859.2963|8121.5905|9981.4163|8441.281|10431.0981|11851.7443|11258.8449|12211.8963|11915.787|7822.8825|8667.2738|8914.8197|8572.6373|8899.081|5296.3518|7861.5876|7179.0858||||||||||||||||||||
2025-07-04 12:43:38|russ2000_0736|REXR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||791.7521|787.6093|499.2934|580.6003|606.223|751.2767|931.9176|1232.0301|1112.9322|1068.8113|1267.0226|1438.6522|1816.7352|2016.8986|2082.2985|2062.772|2429.1578|2681.7462|3045.7278|3114.039|3359.5109|3651.7556|3465.3451|4235.1525|4883.9516|5630.7893|6284.524|5970.1516|6195.3086|6747.4084|7451.0772|8237.7124|9386.0479|10341.877|13766.0882|13971.0408|11485.0531|11208.9063|12190.9637|13704.3642|12823.1307|12820.5376|14699.6162|13498.9646|13233.2714|14856.205|12447.0997|12833.9287|12165.9786|
2025-07-04 12:43:41|russ2000_0737|MGRC|enterprise_value|0||||||||19.8054|29.9814|29.132|29.132|41.8534|49.184|47.488|38.92|48.504|54.945|68.9667|81.6987|61.0083|66.588|64.7532|61.2197|58.8735|60.103|57.9175|102.8475|113.8525|121.1325|157.9005|138.3725|146.3131|155.825|166.494|157.467|161.1785|186.6165|149.695|153.84|129.6075|145.5972|146.1175|161.908|160.2385|168.924|177.938|171.763|173.503|157.635|177.9275|175.4|186.772|183.8903|210.64|236.974|244.0075|274.3564|369.646|408.0661|438.789|378.467|402.2907|340.017|406.04|344.9998|371.3|339.42|332.155|308.6305|335.31|362.882|364.7215|389.985|420.2083|383.2506|569.8912|478.397|415.2946|328.0321|347.7695|333.3138|382.9795|397.79|380.4765|416.9686|620.3055|607.1189|686.8809|731.4889|752.8243|856.2368|856.4846|928.942|886.4978|819.5566|937.1937|974.9415|1042.2333|1028.5051|810.7188|788.2619|815.1486|903.7434|809.732|667.0655|720.7849|766.6773|778.2032|821.1789|808.0924|845.9898|900.0917|926.2093|954.1199|868.5881|1007.7292|1086.4113|964.118|961.0978|1025.8402|1064.2301|1153.4497|1197.2412|1313.5016|1191.3901|1259.4113|1209.338|1255.4999|1180.0843|1130.8436|1031.391|980.9847|963.6204|1093.1981|1102.5069|1263.9361|1126.3659|1159.259|1373.148|1430.876|1590.1834|1839.6119|1621.4737|1541.9454|1658.2605|1807.706|1989.1722|2150.7048|1557.8552|1572.2859|1685.2115|1840.5048|2158.6909|2447.9487|2201.6667|2372.0676|2490.3593|2293.314|2462.5775|2820.8561|2941.0095|2934.7988|3120.4714|3692.3095|3824.2722|3400.6562|3189.2353|3334.7162|3297.0544|3409.8723|
2025-07-04 12:43:45|russ2000_0739|IRDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.6219|450.3219|445.7102|434.0702|454.4428|475.1819|560.0569|434.4828|422.5308|556.1215|508.706|469.3147|514.9024|531.5965|380.8501|435.9173|940.3441|492.1517|412.8379|1011.1869|989.8678|1038.9975|1114.273|1255.5265|1366.3352|1433.9776|1396.0767|1500.1283|1743.5156|1778.4884|1489.1956|1776.5177|1712.2565|1843.9749|1817.2217|2140.3652|2118.2082|2317.0733|2323.2383|2516.2233|2634.4661|3376.2265|4063.0401|3737.0606|4676.4585|4548.7224|4541.4727|4796.2215|4508.7209|4872.4704|4916.2246|6503.6487|6706.5548|7012.9356|6859.9292|6828.8112|6600.5571|6154.9898|6921.1855|7780.5444|9092.5409|9145.3754|7066.1363|6511.7377|4611.9129|4500.6588|5083.2641|4899.9191|4850.616|4885.1455|
2025-07-04 12:43:48|russ2000_0740|GLRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.2118|643.3705|686.3831|502.9162|595.0738|475.7469|170.1162|399.1426|565.0895|558.094|834.0598|954.7908|929.6878|928.0137|1035.6229|1020.5395|941.0341|792.0069|858.7934|905.9393|952.0109|918.5839|819.017|917.6395|946.4389|886.0614|1168.0899|1238.8845|1273.0476|1296.3174|1259.8967|1233.8296|1123.0203|801.1041|619.1776|714.7978|530.9706|726.09|858.895|779.0941|749.1013|752.1954|746.3861|577.4587|530.2625|402.5684|386.5991|473.1978|386.7881|467.1627|454.1654|283.3766|323.8006|331.3222|339.4156|392.315|370.727|299.7656|311.9157|264.4143|337.8555|346.8307|340.8055|381.3096|371.1051|399.7526|439.2504|448.3075|461.5652|501.0247|488.2802|456.1135|527.578|
2025-07-04 12:43:51|russ2000_0741|BMI|enterprise_value|0||||||||19.3593|21.7234|21.5956|21.23|23.5034|28.2478|33.0135|28.4169|31.694|41.2555|41.1921|39.2444|28.449|32.4383|33.9781|35.3503|35.1509|34.305|37.5565|43.5473|40.0019|39.449|41.0442|37.6878|35.1878|42.9415|41.851|37.4589|37.584|40.768|37.7347|40.1033|41.92|47.06|48.3254|46.9085|45.6709|51.7716|52.4657|58.018|53.0069|54.1781|53.976|56.146|51.8605|53.4875|54.672|60.248|70.7558|89.2305|108.7316|179.8094|156.4775|138.8299|140.8817|117.4775|144.3924|131.3656|140.768|140.369|124.9175|151.5625|115.8692|121.9517|98.4859|116.4062|117.0902|103.5252|96.6713|109.0396|120.0862|132.6054|138.9827|140.2429|124.19|139.8835|157.155|159.606|179.1855|184.1539|236.2684|211.723|307.6793|298.3292|293.7206|421.2549|409.0307|382.7595|412.0316|394.1281|426.4273|475.6541|660.6498|636.8246|772.6544|716.144|448.1164|439.9581|617.7679|579.789|590.8809|568.8935|579.7172|618.2964|675.2337|631.9611|558.6895|434.0976|441.8761|567.0658|616.2426|585.169|738.8051|826.3609|703.4032|728.7551|848.2306|861.3831|822.2221|780.1668|927.5432|933.9288|979.5358|905.9153|914.205|1017.0922|1107.9734|1014.1015|1106.5406|1096.7257|1191.9029|1458.1179|1425.2503|1407.2405|1331.6963|1566.8931|1437.9003|1616.1949|1718.5284|1530.0538|1846.2732|1494.4915|1751.3458|1809.51|2669.3691|2662.5564|2805.3411|2883.8631|3029.674|2827.2387|2267.3351|2589.3851|3055.7638|3440.0879|4184.3443|4059.2285|4338.5607|4556.8846|5254.6583|6164.636|5943.3351|5472.1323|7083.2278|
2025-07-04 12:43:55|russ2000_0742|CONN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8748|331.4481|372.4093|340.2003|417.5131|415.2207|553.6164|624.2164|853.8476|804.2482|583.9044|457.6611|513.1498|515.5356|636.5573|523.2376|399.4436|354.0406|329.9345|372.5921|197.8625|366.2372|333.4271|214.6745|96.6978|601.5814|569.4084|525.8481|548.877|513.327|588.4693|535.7233|647.5549|821.3147|789.5087|1037.1664|1312.0122|1525.3991|2098.1271|2164.8438|3271.2229|1940.1595|2273.787|1617.4012|1347.5573|1842.671|2160.6439|1682.6381|1798.9114|1597.0058|1415.0348|1498.438|1603.0735|1379.3285|1627.2052|1796.6605|2147.686|2102.4753|2003.1302|2013.685|1517.6526|1678.285|1484.6883|1644.1957|1316.5588|1140.3685|1179.2419|1050.76||||||||||||||||||||
2025-07-04 12:43:57|russ2000_0743|EBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.2168|347.6899|225.4258|217.3708|161.5081|203.6757|251.2627|322.7357|657.9114|380.8027|400.5283|464.485|286.1159|458.5159|411.4567|465.0485|657.2147|669.7062|657.3626|468.7215|498.9494|465.0688|425.2229|395.5608|378.4373|398.0722|425.2748|544.4109|678.1076|765.44|902.7324|842.0953|965.6173|991.8537|1221.5999|1118.4367|1355.518|1274.8182|1393.8554|1067.071|1389.1259|1170.0114|1301.6971|1580.2937|1851.1031|2408.4243|2521.8866|3110.0526|2519.4208|3278.2439|2987.69|3295.732|3493.5563|3320.585|4505.7069|5763.7868|5011.26|5283.2994|3693.6168|3297.7457|2873.5733|2429.9538|2015.996|1521.1721|1403.5752|1157.302|1352.613|992.8161|902.1545|877.4424|1193.1653|1162.3171|960.8033|875.0076|862.8924|
2025-07-04 12:44:00|russ2000_0744|GSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.0448|792.3319|773.9502|556.4968|621.327|756.642|467.4521|464.7612|296.0177|331.0525|283.203|251.1421|471.4693|797.5965|991.7133|1058.993|1007.2185|1033.3307|1061.1455|817.2063|875.1048|992.3621|830.658|879.8204|835.7489|852.6931|968.781|1106.738|1532.0427|2248.2854|3490.134|3596.4764|3179.8494|3552.8778|2502.9302|1912.7781|1920.8217|1912.2828|1596.265|1712.1746|2128.4276|2138.0315|2623.0708|2323.5246|25288.6701|1348.1872|1080.2244|1143.9267|1156.4748|1063.6478|1130.8149|1084.0473|1302.6555|1081.0831|902.6772|875.1287|949.1091|2558.8479|3536.4611|3274.0633|2427.1636|2958.8323|2499.9258|3145.4416|2562.4303|1988.7083|2087.7464|2513.4667|3933.6107|2880.7802|2430.5857|2656.1307|4414.9559|2813.9251|3271.4841|
2025-07-04 12:44:02|russ2000_0746|AKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:03|russ2000_0747|MNTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:04|russ2000_0748|SHEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9993|151.5638|167.5624|178.0123|169.6786|165.924|184.6514|204.7605|205.6091|264.7408|255.5571|238.8275|114.2678|186.0222|159.0935|208.4579|188.2985|195.0981|197.8524|250.9951|267.1355|316.7195|328.3806|339.053|377.4192|349.9937|357.0998|372.6707|377.2535|391.4699|526.7011|591.6435|350.7868|399.1987|531.32|612.1817|562.271|498.2369|449.7522|485.3122|465.371|401.5096|436.2241|608.1505|588.3367|589.2913|434.9692|426.7356|427.2801|448.6043|570.88|534.951|524.0633|568.5349|702.3284|739.1172|957.4201|833.18|766.5296|907.0647|922.5216|920.6291|1132.5734|1174.1152|1434.5015|1844.9609|2104.9546|2151.6672|2169.0378|2353.5669|2651.0126|2402.976|2518.9195|2425.9421|2582.8665|2780.0905|2895.6547|2679.7141|2189.4932|2623.3853|2919.0495|3163.3198|2727.5016|2675.9222|2888.2268|2885.7346|2002.8676|798.1719|1093.0014|1183.1103|858.7316|847.119|967.4915|1041.9274|1146.5514|1164.4681|1051.0283|769.0678|1129.6555|1065.0043|1151.9403|1273.9983|
2025-07-04 12:44:07|russ2000_0749|STC|enterprise_value|0||||||||71.1054|73.2643|74.704|72.5448|66.2247|94.0742|105.2489|80.5733|85.067|96.6494|83.0522|80.0303|55.395|66.473|67.481|66.473|72.6082|68.4873|79.209|70.5777|69.0427|83.084|93.5347|67.8946|32.0033|75.474|63.9123|68.1917|55.8433|80.9495|71.2107|78.1892|83.2573|123.18|107.9208|120.906|112.54|88.3291|123.1785|119.6255|95.5406|118.5972|143.8824|143.161|154.585|149.3288|151.7301|155.478|156.4758|157.3427|159.8172|201.738|223.774|240.8851|364.957|426.505|327.138|262.7259|330.5811|293.8302|118.1062|174.9601|158.1409|168.4326|370.8472|209.8513|223.0565|250.4247|257.6297|258.646|252.4336|238.0056|397.3968|266.3152|303.5242|292.4697|501.2323|504.5419|375.5287|461.8986|516.557|467.7908|521.8034|673.7403|1006.5312|674.9985|486.7687|449.6966|619.4822|634.7954|590.9317|526.7868|444.8985|469.8694|322.4056|781.0263|683.9653|611.1431|469.7963|415.8637|383.0697|396.7343|89.0182|-304.9115|120.0889|160.967|126.2844|115.0373|138.4569|249.0776|233.1467|296.2244|341.6698|-90.3683|-95.444|-6.8568|534.2193|116.2392|37.4049|-26.4322|742.0228|281.387|263.8269|256.1638|762.7953|192.8852|288.3485|332.2633|986.1593|353.7586|1031.0612|171.3306|944.7039|1028.9898|991.5088|1007.1849|881.31|933.8836|847.082|687.7808|730.0554|426.6479|547.024|873.831|948.2818|1095.6952|1236.3086|1360.3447|2135.8588|1680.9352|1380.1484|1303.5722|1341.717|1350.4958|1357.6822|1410.4395|1788.0393|2065.1933|1989.0976|2295.5895|2071.0631|2251.1121|2076.6229|
2025-07-04 12:44:12|russ2000_0750|IMGN|enterprise_value|0||||||||||||||||||||||||||||56.664|59.068|53.868|62.0235|59.5|113.0212|68.633|137.727|137.103|109.2818|97.525|84.8412|88.12|51.58|63.2812|64.193|88.327|64.4309|52.5545|52.5545|28.5578|27.0091|42.9119|48.1927|28.5208|42.1032|60.3788|62.5793|45.071|27.1335|27.6854|28.6726|18.0839|37.9897|39.01|38.1181|53.8703|60.2441|57.9718|64.8673|133.1695|368.4912|407.9928|975.9759|805.6788|212.3421|591.5011|216.107|529.2159|306.3379|-57.6733|10.0305|16.4363|-18.821|65.9199|73.2484|103.7349|170.252|133.5868|115.0475|197.4468|112.5651|154.0739|196.1315|123.4923|85.763|45.5744|73.0784|153.2189|126.9505|187.0703|137.2652|133.995|101.948|87.9626|205.8157|165.1821|318.9782|340.4671|408.1588|402.3184|421.9416|501.9434|296.7339|562.9466|457.3143|699.8964|697.0969|736.7014|918.4632|1028.9977|1192.4241|870.047|1136.531|1143.0564|1229.5484|1106.0915|1126.7072|964.3742|787.2928|810.6033|603.7862|1149.061|600.3456|937.7571|501.6164|99.2165|92.6229|46.5872|231.8679|454.8313|767.2946|649.2855|1161.7144|1566.5233|1068.2307|286.2728|144.7126|24.7526|169.9327|595.4599|470.8403|574.4907|403.0762||||||||||||||||||||
2025-07-04 12:44:14|russ2000_0751|LBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:15|russ2000_0752|AMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.9069|211.5507|173.9352|183.2714|179.0151|222.9189|366.682|336.6759|316.2785|297.8474|224.6032|254.0035|307.8207|316.8645|229.0364|230.168|266.1027|239.5416|229.7933|260.0045|262.7267|255.8524|297.7578|333.3409|262.548|342.1011|281.7779|395.1335|374.7974|357.0877|337.8684|279.9665|284.5894|362.1293|352.1058|251.9787|254.9268|316.6538|396.8514|429.6884|534.3744|465.8719|529.9128|664.6349|580.6178|620.6557|657.3444|528.3466|545.0594|554.7996|513.5261|604.0575|608.648|474.6153|611.333|653.6838|694.4028|702.9811|570.9018|625.9115|506.7555|486.3962|727.8216|650.2264|529.0114|431.121|496.9275|504.8035|447.5414|525.288|545.7603|597.0848|546.0178|698.7491|817.3872|398.8537|755.0463|834.0785|849.0154|705.8633|
2025-07-04 12:44:18|russ2000_0754|FCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||160.969|254.7873|256.93|288.088|282.7328|282.6176|362.3713|442.214|467.2863|414.0023|410.6475|453.4841|489.787|384.632|423.7576|453.296|441.0049|491.7966|532.8393|522.6405|595.948|665.3877|916.1958|1173.1313|1157.9409|1093.3876|958.4556|1315.9001|1512.837|1560.244|1630.7685|1550.251|1551.8335|1392.6488|1418.3212|1437.5636|1591.9865|1480.8562|1664.9389|1783.9332|1697.4404|1620.1484|1613.9996|1682.6016|1659.0755|1935.8153|2030.7695|2235.5342|2148.3214|2658.7029|2850.438|2636.6563|2639.5421|2426.7735|2399.1746|2343.5845|2179.0516|2196.7292|2077.9983|1884.5758|1624.3013|1485.132|1548.669|1655.5704|1815.3989|2150.91|2140.736|2147.5878|1813.669|1732.0759|1629.1817|1459.8673|1336.3156|1002.6605|1032.7834|1026.019|791.3433|594.4896|-377.9766|-270.3332|1105.7554|1317.6683|1246.849|-67.2563|-82.45|-7.6869|227.8938|129.7599|212.9983|413.2794|642.4219|518.5581|774.3431|995.6548|1120.8365|1320.7705|1449.6783|1482.3245|1783.7115|1102.7162|1316.6939|1396.1335|1416.1796|1181.3365|1414.5904|1378.9778|936.814|977.4687|988.1297|1142.3707|826.2529|208.9147|47.5859|-276.4968|59.8388|423.6157|164.4458|214.724|314.5954|221.9763|84.3993|309.8997|581.2033|841.204|713.0846|766.8494|1118.3637|987.2288|742.4751|1119.5924|670.6887|609.7558|717.1958|
2025-07-04 12:44:22|russ2000_0755|FRME|enterprise_value|0|||||||||||||||||||||||||||20.2949|17.6329|55.1478|23.2443|-1.924|1.8108|64.5639|33.0889|38.4575|26.8123|83.8956|50.1159|49.065|72.5562|77.1643|91.6319|98.4167|117.7178|134.2188|146.9965|150.6275|139.1498|122.4188|139.6771|137.5336|175.9819|125.4451|156.7988|142.7523|231.9142|244.4472|280.4819|272.9553|338.7419|323.6305|339.0832|286.6213|299.5738|300.7157|388.6379|380.0198|339.7725|390.5757|399.9999|459.1932|455.3508|406.4604|430.9279|427.3169|476.3003|455.4565|601.1441|658.9634|643.3087|674.8365|750.4864|755.7509|761.3465|744.548|750.104|790.0095|829.8088|837.2262|771.907|849.5974|818.3391|899.1463|815.6805|896.9235|838.6032|682.1255|746.0702|686.8125|731.525|936.2024|617.8131|902.8597|875.4324|568.933|509.0804|496.508|441.3075|423.8587|443.9021|493.9564|445.4619|475.7485|517.289|487.1063|635.2075|129.2548|729.0306|632.3802|671.9443|97.5683|125.0634|54.8997|226.2697|318.1257|275.7674|324.3326|538.8751|434.3424|496.4002|648.9648|603.5912|521.6307|610.8125|637.9195|1118.7344|1172.8965|1263.2294|1601.4135|1546.5448|1439.7502|1816.4606|1572.1183|838.5565|966.5182|845.0419|1077.1415|752.6159|-212.5677|-29.8119|-632.6962|274.7218|467.3096|-331.4631|-465.4005|-205.1017|-277.9615|-153.0111|611.0216|927.3451|807.4281|415.0745|581.7098|1193.8174|744.7289|494.6794|1245.6119|1361.2502|1523.6744|1801.7591|
2025-07-04 12:44:26|russ2000_0756|HOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:27|russ2000_0757|CPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.3442|553.4982|744.6096|707.8574|1028.8372|1124.2446|924.9711|1060.5106|916.1681|920.6701|962.2419|1042.6319|1218.6027|1279.8804|1307.9588|1634.4619|1694.4579|1652.1653|1565.1794|1508.172|1672.6706|1601.2906|1957.4897|1700.0578|1772.7893|2203.0975|2301.3799|2275.3588|2120.5203|2446.556|2560.4956|2458.3865|2833.1767|2488.5981|1586.6219|1415.6454|1405.3025|1208.4568|1026.4062|646.4327|734.2769|814.1218|1170.6448|1257.3352|1209.7265|1093.8805|1147.0784|953.5146|867.9553|892.0487|919.1882|1072.7867|1192.041|1204.2726|1335.8621|1217.3277|1185.472|1249.6177|1231.6363|1195.8549|1307.9971|
2025-07-04 12:44:30|russ2000_0759|VG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2339.1034|1851.661|704.1069|800.7331|260.2063|335.1991|131.6332|288.3118|394.8936|373.0686|300.0896|245.6741|19.2592|9.9288|370.0321|448.6152|433.5523|647.4428|608.0857|533.5391|1060.3959|1156.5828|697.5976|607.9865|510.6077|440.862|503.2024|485.0494|557.7252|551.9314|624.01|637.1743|927.5005|845.7884|712.3665|835.7751|1159.0891|1156.0856|1352.36|1439.0171|1094.9614|1391.5904|1762.7079|1866.4108|1657.7914|1779.3304|2158.9298|2605.8431|2628.2646|3130.4949|3590.7767|2235.7461|2922.4066|3279.618|3475.3442|2273.0491|2275.6666|2950.8313|2996.0034|||||||||||||||||74927.6319|50572.2816|63241.8628|
2025-07-04 12:44:32|russ2000_0760|HEES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1238.2345|1424.9939|1176.4219|1117.3734|1225.2531|1094.2148|1296.6509|1086.3943|1062.2864|842.1314|884.5415|680.3297|596.686|536.3789|614.6254|684.8287|617.6887|589.7569|481.5985|487.9702|649.1513|902.8501|698.3203|565.1736|748.4935|907.3968|755.4361|751.9545|1190.2565|1375.9008|1410.5989|1658.8975|1822.8981|2039.4377|2009.5451|2224.7934|1859.3024|1720.408|1578.0894|1456.8069|1490.706|1430.259|1426.039|1351.9602|1669.5011|1642.1572|1458.1682|1823.3683|2230.8733|2126.3671|2248.6421|2411.0198|1889.6398|1997.2772|2186.6267|2245.5004|2440.5591|1639.585|1670.9476|1700.3966||||||||||||||||||||
2025-07-04 12:44:34|russ2000_0762|WAIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:35|russ2000_0763|SCL|enterprise_value|0||||||||84.2005|91.443|93.9785|100.134|100.8963|118.9817|140.7785|135.6723|126.0448|156.4338|179.094|191.724|158.6233|177.8785|177.3753|186.5024|182.6926|192.268|165.836|159.644|174.7624|187.7775|201.66|196.676|196.076|234.404|229.7263|227.416|237.126|271.5704|340.665|288.114|258.322|269.551|280.4754|265.0888|259.4031|255.6603|255.3655|290.576|265.735|301.605|300.7378|265.6206|298.9999|328.6069|312.3713|308.2578|331.1395|307.1955|367.222|383.438|405.662|413.8354|423.8823|389.2046|399.2968|344.94|380.6843|354.4791|357.0869|346.0302|356.8799|316.5836|340.0284|350.8345|369.8246|300.0694|354.8078|389.0476|400.8321|367.5061|351.0878|343.7366|334.0194|330.3136|355.1378|344.1979|368.6432|354.1364|340.2729|366.7313|344.7386|364.7732|367.5803|414.1387|433.0866|418.9201|432.478|402.4358|423.7944|434.4875|439.9207|528.5289|607.5183|676.41|601.6741|402.0327|508.3866|646.3683|665.1108|597.4372|734.3283|676.6436|867.7216|886.3789|902.0869|858.145|953.9134|1058.3263|1115.1821|1122.1039|1328.9616|1536.4015|1414.7059|1463.5072|1604.4195|1618.1221|1355.4932|1166.6063|1082.1184|1116.0035|1386.1307|1108.6691|1263.7489|1415.987|1461.1913|1748.2959|1919.7466|1891.0192|2045.707|1925.796|1770.2824|1930.7526|1787.8542|1971.8333|1642.0604|1982.3543|2031.2503|2130.968|2213.7262|1955.799|2111.3762|2346.8636|2531.8575|2961.4544|2815.4687|2707.5946|2990.9758|2510.8401|2592.0086|2483.7662|2780.5281|2884.9603|2684.5233|2220.3152|2640.144|2543.748|2420.5936|2278.9361|1981.5628|1794.4456|1784.1201|
2025-07-04 12:44:39|russ2000_0764|EIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.9792|961.1738|1423.6577|1221.9309|1068.7317|743.3958|788.5776|616.4881|526.6408|424.4232|588.3201|673.333|625.5649|595.1954|625.7123|563.6777|671.0965|789.9939|583.6811|396.118|547.7454|-1409.6361|472.7416|494.312|507.9917|-1334.3339|-1322.0328|-1143.9265|-1128.5147|-1650.5666|-1483.501|-1608.8039|-1564.7167|-1438.7981|-1598.7516|-1565.1867|-1435.0793|-1396.3988|-1405.4059|-1454.8008|-1227.4586|-1191.8208|-1097.763|-970.2968|-1006.7584|-1200.7904|-1161.28|-1054.965|-1240.3562|-1306.16|-1233.3167|-1218.6164|-1249.2501|-1510.4961|-1660.5498|-1712.2919|-1759.4739|-1503.7971|-1346.0326|-1440.6436|-1309.3817|-1303.8688|-1171.6431|-1190.2591|-1019.0034|-1061.576|-1214.7864|-1082.8555|184.7113|-1073.896|214.0957|336.7503|275.4001|203.3829|79.2416|
2025-07-04 12:44:42|russ2000_0767|SMP|enterprise_value|0||||||||196.858|190.2478|180.428|169.1384|173.8203|231.4346|272.5878|235.1656|303.4898|328.2218|295.2385|282.0365|236.9711|257.2423|232.0665|233.7014|307.206|339.0713|401.3756|423.3834|400.4249|388.82|356.04|280.06|289.34|330.74|353.58|342.76|279.0364|304.1|315.4238|310.4043|309.9068|367.2539|403.1583|419.6828|479.1194|374.8925|397.7203|391.1984|391.18|444.5803|473.5218|438.913|359.205|433.032|494.2418|461.8883|441.5788|458.3438|479.765|556.8969|517.2564|489.6023|511.5865|467.5231|452.308|486.4855|544.7525|506.7844|360.3068|377.8239|351.8719|323.9826|286.6754|378.2507|467.4389|377.9313|371.762|402.8583|459.4653|327.2105|323.268|335.9988|480.2017|424.3297|437.8412|536.214|519.363|507.9381|516.0675|480.8174|544.7504|439.776|401.9938|445.8164|433.135|460.6383|491.2475|575.5869|543.21|408.3098|393.0671|370.4458|414.0999|335.1666|252.2285|224.9478|277.7788|388.0422|256.4084|302.4381|255.1706|298.8445|363.903|375.0257|403.6445|321.5975|519.967|478.4897|407.3384|469.8234|534.61|703.213|845.7338|765.0717|860.666|847.5185|1074.9882|837.2328|915.7692|1034.9712|841.7919|798.8563|890.1836|822.5322|991.3996|1124.5715|1250.4311|1189.6154|1252.9858|1133.0407|1055.4689|1140.3207|1160.1735|1126.9759|1124.5015|1170.5269|1129.2002|1154.8529|1241.909|1023.9977|989.432|993.5402|894.9886|947.3941|1084.788|1066.2048|1271.5758|1185.5725|1230.6172|964.0263|980.6704|1059.7912|1026.0985|865.7314|1012.0138|938.968|798.4221|852.2449|1209.392|1162.7413|1290.0113|
2025-07-04 12:44:47|russ2000_0768|TXMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0636|0.0636|0.0241|0.1022|0.119|0.1029|0.1889|0.1889|0.7735|0.6289|0.7238|1.2516|1.0203|1.2653|1.1671|1.0006|1.2747|0.9688|1.3067|1.1393|1.4893|1.6447|1.6609|1.2928|0.9597|-0.1536|0.394|1.3784|1.0456|0.9556|0.482|0.8919|24.1502|20.5579|7.312|1.8113|0.4876|0.4021|0.441|0.553|138.4093|209.6736|235.7996|322.7458|310.7788|171.6702|365.2624|322.4693|724.7154|998.6176|673.0692|835.4241|593.0078|1047.6144|1196.3478|1214.3043|1875.226|1194.5766|1507.7443|1124.4069|1043.7407|1174.1061|1044.7686|1192.9615|1122.1514|976.7084|1406.5797|1359.4636|794.3422|1242.9711|551.2551|939.9459|706.1216|324.3367|426.5214|511.1755|523.1308|746.706|514.2491|375.9747|251.0616|296.7773|259.8702|128.8491|116.1296|-5.7738|23.2897|20.6404|15.1087|22.7741|15.4977|13.9118|7.5233|5.2422|7.6813|
2025-07-04 12:44:51|russ2000_0769|NAVG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:44:52|russ2000_0770|WIRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||53.3668|54.0115|48.3486|43.1432|47.3964|60.5596|91.1995|116.9162|136.5691|131.3545|120.3709|92.435|109.6587|94.6156|85.1484|95.913|120.7009|151.1819|156.1373|239.1128|355.2347|352.0378|364.1669|322.5804|194.2841|186.8464|167.6257|193.07|191.9004|174.3209|163.5107|140.9747|167.619|127.0216|159.7904|211.2921|165.0679|211.6465|253.2414|263.9594|175.2568|190.8086|180.8413|181.1018|253.442|315.2395|542.4522|502.3403|397.1402|368.1621|278.267|332.9087|440.7871|616.4009|815.9731|811.2531|989.4147|658.3951|669.2238|765.5001|649.2512|432.7314|443.638|525.6039|409.3285|383.763|362.7474|343.6595|399.6925|379.2338|363.7076|320.4563|385.6039|488.7379|454.0352|467.6857|464.2354|599.8346|593.3835|509.065|550.4823|632.824|684.4845|692.8814|830.0474|1031.2233|925.5433|1000.5351|768.1786|709.1516|705.2685|868.0062|609.6188|736.4722|734.9523|717.5295|656.8915|844.3991|847.13|790.1421|835.7528|892.5588|1036.6122|943.7578|939.3925|858.9306|1017.1554|946.3375|999.2932|995.2943|643.4809|769.8346|710.0226||||||||||||||||||||
2025-07-04 12:44:54|russ2000_0772|NYMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.8159|1339.3335|1367.4877|1632.3263|1852.9016|1912.5735|1827.838|1517.1732|1598.7498|1518.1576|1395.4107|1099.8119|1013.86|949.89|823.918|782.061|926.953|873.5008|826.0346|815.742|665.7698|588.7879|582.948|438.818|433.5432|391.2302|354.2018|348.1022|369.1106|327.6405|430.9085|122.2503|256.662|4180.114|4971.5656|4830.8957|4893.2542|6297.4471|6412.0501|8023.6515|8190.3955|8204.6262|8253.5958|7470.6826|7511.181|7181.0088|7228.0094|6943.2212|7243.8368|7342.3634|7337.0572|6864.0735|8511.9787|8529.2667|8475.9943|9017.0404|8820.1127|8938.4133|9672.2186|11143.243|13718.0912|14022.1616|15372.3997|1281.6127|1681.7262|1561.902|2218.882|3047.2295|3108.8426|3115.0281|3244.8106|4060.4247|4258.531|4106.9832|3687.1216|3794.6072|3659.0324|2920.8353|1978.7067|1831.5867|1841.0499|1598.0875|1020.1396|693.8271|167.236|
2025-07-04 12:44:57|russ2000_0773|TISI|enterprise_value|1.5222772277228|||||25.323|22.5923|20.6063|22.0958|25.9958|26.244|24.6863|21.737|21.5038|19.537|20.7669|25.1881|24.4794|23.4969|20.3038|34.3453|39.892|40.6184|39.884|37.9543|37.097|41.2395|51.423|74.3583|85.884|71.92|62.1805|65.2496|64.2468|59.6189|61.4969|60.189|57.15|61.4825|60.9531|49.5511|47.7155|47.9575|44.1574|46.7891|41.84|31.135|72.935|64.585|62.03|64.945|64.255|61.075|24.4|20.875|18.0651|18.1651|16.0438|23.1656|26.6406|24.1969|34.9428|39.5431|37.425|36.7625|48.0885|45.3814|39.3558|37.7149|35.5408|42.9335|40.8485|38.5423|38.1422|55.0969|60.17|77.4254|83.8106|72.2052|69.6236|64.9299|69.8512|72.6742|88.253|113.1381|143.2084|183.7602|195.7383|218.3821|216.7105|230.9255|249.7351|321.284|315.1347|253.5713|319.9001|350.5044|404.7594|503.4414|636.9653|637.3333|695.1672|814.9571|627.9786|341.6997|339.3626|384.5818|374.5752|374.4814|321.1305|298.029|460.0545|537.2876|515.071|545.5385|598.2214|652.8267|598.4902|692.5202|803.4276|855.9179|783.4919|860.158|892.291|926.5441|903.1808|866.3984|891.0283|869.1681|861.7146|1202.2029|1137.3292|1214.7865|1243.3202|1292.0098|1362.3428|1135.4715|1098.2028|721.2227|750.6625|872.9917|1001.9358|1074.6976|863.5228|850.8853|778.912|850.2486|826.4349|519.1098|481.131|505.9604|591.3539|615.6548|573.33|476.8944|388.479|464.8827|453.671|480.173|484.614|279.5974|287.563|319.017|310.8311|314.4072|320.8093|358.0934|377.8612|429.0256|418.1515||
2025-07-04 12:45:04|russ2000_0775|MTRN|enterprise_value|0||||||||660.728|686.336|614.168|585.5139|646.682|726.2548|599.8745|535.968|525.828|686.345|756.324|730.452|487.784|577.64|582.248|531.245|504.843|556.629|476.9956|429.8113|381.4861|410.785|450.3521|276.639|274.392|317.4835|344.7283|296.7239|272.1363|348.1463|317.81|323.348|296.7376|271.193|247.8549|243.344|261.8398|277.9335|280.1924|283.852|298.8198|307.1438|365.8241|317.244|287.4248|314.7131|322.085|323.9635|279.6651|321.1994|382.773|464.0685|440.9835|515.224|407.9428|307.5725|360.101|309.369|365.9363|310.2175|351.3977|361.2225|324.9205|427.127|397.7983|386.2453|344.9778|299.81|304.334|280.0069|271.8968|190.7275|150.6022|144.9389|193.9399|216.4689|348.6419|442.5622|460.2948|438.2022|378.3678|409.3042|316.0893|340.4559|352.2565|464.1415|480.6331|569.4166|712.2919|1021.8984|885.7265|1081.5603|761.6144|601.5517|570.2561|429.9289|281.3965|318.6768|355.1728|513.8974|427.3384|563.4482|509.5295|683.1646|855.2008|934.9478|840.0061|566.8522|562.2302|696.1702|570.2847|597.9682|605.2765|684.984|636.7613|728.2469|686.5155|783.3466|824.0305|664.1062|728.7159|815.6708|734.3408|625.5925|549.114|548.6133|503.7118|613.9688|762.8148|687.1958|757.3444|846.168|938.9116|1013.9541|1056.13|1174.3062|842.9316|1122.2802|1310.9433|1159.7261|1090.1388|605.4731|1136.2751|1068.4654|1307.9012|1385.0384|1573.1003|1464.3929|2315.2741|2228.318|1977.4285|2115.593|2216.5979|2808.5752|2780.3526|2548.261|3099.543|3193.4711|2711.0301|2798.6644|2478.469|2134.1299|2087.714|
2025-07-04 12:45:09|russ2000_0776|MMSI|enterprise_value|0|||||||||||||||||||||||||||||12.8083|16.4378|14.9953|18.8985|29.077|51.3959|93.3561|88.7478|55.4774|40.3319|29.42|46.0199|37.8401|35.0619|43.4755|35.9882|32.834|37.5328|47.4248|33.7716|40.6385|57.5525|53.32|54.1032|61.8524|71.1257|63.5723|68.8041|67.4305|58.7656|63.6423|55.9141|57.0329|75.817|55.3678|62.1421|56.4875|50.4239|70.2916|83.1292|106.2658|81.5568|78.8895|68.4953|68.7348|91.207|208.2377|205.7845|218.4653|272.7547|259.8286|266.6606|253.3351|263.8858|399.0296|548.63|533.4442|383.6495|364.9088|370.8132|289.3083|395.6266|469.2797|325.1183|317.8677|366.9986|365.5375|428.0911|333.983|317.5121|342.2298|363.4673|412.9775|379.4791|494.6361|469.0112|326.5889|450.5986|480.5002|543.0702|430.3604|449.001|532.617|527.3281|642.4598|745.0778|550.6025|582.676|564.739|627.8544|688.4253|818.4441|766.9|718.5189|758.9256|915.791|856.1065|891.6413|747.7253|972.9656|1050.0278|1147.9522|1261.181|1026.3395|1042.4025|1100.0579|1393.4602|1488.2945|1652.7919|2115.2468|2380.2939|2416.8496|2635.532|2962.567|3524.4949|3391.3713|3735.0059|3645.5442|2084.2767|2118.9139|2124.8633|2893.4207|2728.665|3381.9387|3611.124|3858.1718|4263.0306|3699.396|3967.3026|3262.5642|3381.6172|4186.5507|4389.7824|5087.4058|4213.0759|4630.8707|4619.4415|5166.2654|5986.5964|6034.459|6580.2794|5859.7653|
2025-07-04 12:45:14|russ2000_0777|TPRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1658.9006|1560.237|1375.1719|1386.7195|960.5755|988.4883|1013.4923|955.9052|465.9263|188.8108|242.2187|185.4753||||||||||||||||||||
2025-07-04 12:45:16|russ2000_0780|IRET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|235.8135|253.1249|251.6968|264.3212|289.975|300.6125|152.6829|358.33|416.2775|658.8283|476.064|516.5468|534.783|584.4087|641.2375|648.1367|1081.3892|1137.2213|849.9559|844.9852|912.012|1428.1797|992.581|1035.0288|1087.2677|1099.1945|1197.5467|1215.7306|1254.78|518.6584|1289.507|1267.9219|1326.4051|1317.5262|1318.5323|1376.6413|638.1514|656.0913|1600.2089|1657.3495|1629.8232|1650.0895|1794.2169|1835.9966|1829.6188|1830.0264|1740.4839|1786.4108|1812.7885|1897.325|1850.005|1837.7967|1871.2017|1892.4558|1834.5836|1750.7767|1844.472|1870.4761|1881.925|2016.8604|2083.0694|2183.1398|2089.2131|2084.221|2186.8776|2190.1903|2453.2348|2118.6319|2254.9457|2178.532|1842.9963|2043.6165|1916.3237|1949.2239|1866.9618|1771.2296|1926.5294|1713.2373|1569.1569|1661.5175|1732.1339|1451.0682|1578.5934|1488.1268|1424.8762|1512.1413|1530.9334|1699.1882|1748.5227|1620.6091|1659.8902|1651.3608||||||||||||||||||||
2025-07-04 12:45:18|russ2000_0782|EBIX|enterprise_value|0||||||||||||||||||17.7759|15.3773|9.552|11.2653|19.9213|25.0266|23.5679|19.1919|21.7226|24.4199|22.2834|20.0419|20.1173|17.8546|18.6899|23.6418|31.5274|26.9061|32.2039|38.1042|39.7116|43.5162|33.3666|47.0056|38.4353|39.3231|36.0623|36.6621|35.9863|23.8763|23.3572|21.7032|26.378|31.8992|22.511|22.2597|44.3809|16.8852|25.7223|20.9399|28.2705|36.3954|21.7073|18.9091|32.6696|22.8352|56.8959|59.4957|77.2498|52.2332|93.587|112.6039|41.3568|31.6311|2.5313|3.5027|20.6958|9.9218|12.7182|4.4715|4.0911|1.7774|1.184|1.6464|7.3514|5.9228|14.3552|37.3929|33.7773|33.7293|45.0972|29.3804|37.3093|51.9612|52.8363|51.8233|43.6761|51.208|74.1876|84.4888|117.737|155.7267|214.9753|216.908|279.3248|328.3726|257.5029|271.4164|363.2815|557.5347|613.868|617.075|577.3282|755.128|850.8723|1160.6099|809.6062|611.0098|827.3737|875.7366|707.5712|962.2104|653.584|630.0839|399.8285|438.1507|582.458|668.1654|548.5544|570.4253|640.2987|1133.9909|1241.2445|1084.4201|1303.0064|1482.1442|1670.474|1911.1974|2053.7103|2103.9438|1890.1306|2155.2744|2793.5497|2783.2818|2801.9242|3022.368|1911.5641|2162.9442|2154.6175|2060.9001|1669.1391|1142.129|1360.0167|1291.9737||||||||||||||||||||
2025-07-04 12:45:20|russ2000_0783|TMP|enterprise_value|0|||||||||||||||||||||||||||||57.3186|54.6676|49.0037|44.1804|46.8511|38.2878|49.2878|118.6041|65.6678|84.4825|83.7561|91.1255|100.9813|109.1107|153.4927|155.328|165.722|141.1633|166.8904|160.1927|142.297|147.5898|149.3163|135.3037|134.8301|99.736|129.1565|153.2738|145.64|166.1751|174.6242|206.6608|247.4223|286.672|274.8064|269.1451|269.1334|251.4608|225.0906|311.2895|256.2091|273.4914|340.4652|322.8868|374.737|465.5061|439.122|470.2291|501.3838|563.8913|475.7371|499.9464|543.696|497.228|495.3579|522.9194|498.0937|535.052|520.2165|601.8971|483.2397|501.7847|480.4554|486.779|488.217|543.8726|509.8833|528.629|455.8247|494.4828|507.9203|573.025|619.3039|539.1966|672.7178|840.4371|623.7784|647.7914|579.5407|597.348|490.5502|551.8117|536.209|620.6684|547.1148|554.3111|426.8235|-554.431|477.3124|522.0153|563.6392|-787.3916|-816.7388|-499.8695|-490.6746|-313.1584|-501.8884|-424.4894|-605.6055|-243.4355|-342.4397|-111.7232|-266.2079|-31.9391|-36.1858|232.589|303.7842|853.6423|445.7318|656.3906|619.4659|848.6399|725.3941|1126.8613|816.5693|823.4128|695.2675|802.9949|385.6295|602.4588|73.1046|-510.0597|-894.7576|-688.3543|-947.5757|-906.2156|-1109.8632|-764.1047|-961.6652|-635.5333|-696.7715|-260.8453|-372.2199|-363.5805|-531.9216|-30.8068|-175.0366|86.119|-74.5207|396.7618|365.1274|365.6692|
2025-07-04 12:45:25|russ2000_0784|ICFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.1072|231.3585|251.1788|291.4053|381.0994|411.4117|338.3204|335.4646|367.1546|434.6872|442.0256|643.5004|668.0381|615.2779|599.7157|591.1588|579.5747|594.6832|486.7264|570.5859|467.404|549.6536|635.5145|585.486|585.8491|563.1942|626.4546|687.9891|756.4729|743.5088|822.9436|802.2309|773.5391|923.8103|1166.8669|1049.1652|960.5847|1020.6044|944.5481|1072.5575|1140.3194|1314.215|1025.4534|1130.5422|1227.7288|1211.6422|1332.1719|1567.2207|1730.1157|1413.1375|1603.746|1586.3505|1790.0974|1971.5552|1251.6301|1632.9532|1700.3783|1789.7161|1944.3205|1974.1505|1963.8149|2209.7658|2143.4531|2230.437|2484.1364|2560.2676|2585.0136|2888.1451|2925.2137|3030.5599|3311.8749|3244.0818|3520.2823|2647.8107|1956.1528|2055.9303|
2025-07-04 12:45:28|russ2000_0785|LXU|enterprise_value|0||||||||67.57|68.7875|68.1952|73.1135|77.904|83.4|86.6187|79.7919|69.9175|73.0156|71.1318|67.414|68.8834|71.3616|72.6056|70.7445|61.3179|69.1238|66.6316|64.566|181.6988|112.2275|116.6883|100.1387|98.3112|36.275|78.6739|23.6995|39.7775|120.045|122.1426|154.5073|212.0338|152.8835|160.558|-50.8706|239.5215|174.8425|176.4856|153.3593|228.446|185.4308|190.9001|178.7552|221.9315|189.7991|175.1294|175.2319|188.8016|206.8722|202.6162|215.9909|228.7134|210.7216|205.9318|205.5624|258.3583|251.6864|233.8867|239.0723|220.0638|210.8591|192.711|177.3702|195.3155|225.3912|226.4077|206.273|196.4462|196.6571|197.8935|192.1353|179.0969|196.6294|200.7521|201.5481|214.5364|248.1801|233.4994|256.0766|243.6054|249.8285|240.8953|232.4917|226.1637|256.1048|256.0144|276.411|321.462|423.3339|532.7928|577.2474|660.93|391.5586|495.6671|373.3562|271.7526|299.5307|387.1378|371.1092|335.3114|378.5739|321.3287|434.3041|538.5104|866.3287|927.1718|617.0203|578.7412|829.0729|622.4991|925.4593|780.4699|826.8754|731.4172|1086.5639|1259.9825|1155.0367|1219.0764|1086.5913|976.5749|1220.269|1250.9889|811.162|752.2407|989.3944|1077.9449|824.958|754.5326|799.2666|802.9155|753.0133|813.0238|747.2504|713.6998|850.7236|772.121|801.7894|735.2955|768.9411|807.0242|768.1528|736.2709|757.3998|855.6202|914.8968|936.5663|1138.7279|1452.8939|2339.675|1502.443|1498.797|1348.857|1082.098|1007.5613|1026.252|969.9043|927.879|860.44|864.9886|856.8281|804.2225|891.2074|
2025-07-04 12:45:33|russ2000_0786|ABCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||20.1022|18.7539|16.0494|11.2779|22.409|27.4114|28.3829|25.6806|43.857|53.1386|98.0329|87.7654|107.8023|112.0474|116.3596|104.9643|102.9251|65.6627|56.7617|49.5138|69.0187|85.8712|97.3183|71.3524|82.386|115.9382|112.6792|108.5807|100.7467|120.8781|155.1914|104.1788|171.3332|188.3903|164.4576|166.2255|176.1335|223.1327|255.6601|233.8582|267.9765|297.5181|310.5412|307.2419|249.5617|288.9767|351.1704|357.3191|346.1565|441.3996|431.3129|249.6716|379.7892|351.1852|350.8058|268.6629|192.5185|281.0507|206.7115|85.4374|-17.7324|33.9007|28.5685|-56.3379|51.074|13.7959|-14.6282|58.8152|212.1045|11.1442|299.8733|-176.8909|121.9302|342.5961|333.4494|38.1223|88.2777|161.4963|220.7816|142.804|115.5272|201.2611|337.572|268.2316|251.8938|47.3525|272.0131|-121.1235|234.5388|589.0743|1034.2571|1220.7678|1399.9383|1561.5448|1767.447|1204.6611|2028.1014|1786.5791|878.6974|27.8021|650.7211|2028.2002|2802.6168|1086.6435|1701.985|1591.2708|2123.2824|1175.5816|2954.6659|3047.1038|-312.8859|-709.468|2507.1462|2516.2124|2585.9008|1946.87|3129.0923|2559.7557|3385.0119|1354.8002|1490.3003|2506.6969|2095.0551|1523.2437|2356.0122|
2025-07-04 12:45:38|russ2000_0787|CRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:45:39|russ2000_0788|UVE|enterprise_value|0.1380231522707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0132|11.096|10.6344|6.4652|4.2707|7.4473|4.8118|4.5347|1.9127|1.875|2.3657|1.2193|-3.3956|1.2067|2.4463|2.4775|-5.3985|2.177|2.5372|2.4068|-18.9731|-1.7227|-12.7394|-33.5131|-0.1292|-10.266|-18.4049|-29.5467|-52.7932|-99.0539|-3.0129|75.7403|-58.5022|-98.9915|-96.9806|-145.5435|-85.5394|23.6657|55.8103|-34.0341|19.3647|27.3328|-58.1344|-67.6742|128.3942|-12.0821|-124.9654|-103.4935|-56.7485|-114.0639|-175.5554|-152.404|-279.7308|-243.9809|-194.7218|111.1503|434.7174|401.2224|275.3741|336.901|721.8996|689.1819|663.9446|1040.5299|428.381|445.7627|519.197|580.9336|746.6822|667.5535|600.3299|471.897|255.2083|301.7192|355.4692|623.1032|106.4992|8.3995|-180.549|-67.781|-469.2055|-491.3313|-679.7641|-870.1394|-525.4542|-662.9389|-878.5082|-901.0923|-766.1408|-765.8243|-947.2776|-991.0192|-726.933|-688.5568|169.4154|62.0574|-780.8973|197.8124|253.2136|180.0416|337.565|169.8367|234.062|
2025-07-04 12:45:44|russ2000_0790|BHLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.592|154.1434|209.7594|215.6438|223.1847|238.7012|243.6711|253.0838|285.8265|271.5899|266.0457|263.7406|319.1458|343.0242|392.1585|443.5369|504.2881|538.3032|527.1272|513.1828|488.0084|756.619|690.9735|670.1733|613.5553|710.2911|728.2057|622.6979|622.4852|615.1116|583.1801|570.7271|517.1345|690.8934|689.5487|637.686|604.908|578.99|519.7081|527.6736|500.2917|504.5069|558.1938|510.465|554.0965|613.2226|559.2495|226.9732|688.0573|906.2951|1040.4811|535.8945|437.3621|658.7836|731.8462|864.0723|493.6066|457.813|570.8475|584.6438|718.7707|703.4446|930.5898|843.6327|747.9009|1014.9138|1431.842|1256.2058|1432.0595|1576.4758|1757.6405|1278.5303|1624.5448|1704.9433|1303.4039|1217.9084|1260.2863|937.2968|1033.5154|-321.8791|-379.1913|-1203.6085|-1811.2073|-1546.9581|-1667.5978|-1890.5681|-2270.882|-1982.3679|-1179.6761|-1001.262|-692.3155|-885.5387|-455.7842|-312.2094|105.28|-743.6221|-400.7215|298.352|691.5963|-38.3919|444.1635|
2025-07-04 12:45:47|russ2000_0791|ASTE|enterprise_value|0||||||||||||||50.682|49.964|71.2895|84.8|95.5828|106.4|92.5158|104.493|104.038|103.3188|105.517|113.5673|105.916|105.3143|89.835|81.1782|73.527|64.913|69.513|74.918|46.915|49.2682|51.926|57.131|60.705|63.431|97.6948|112.116|110.1908|138.113|147.0981|179.0035|150.5928|147.4163|141.8255|150.656|144.5407|140.735|114.5686|120.4498|115.9365|114.5238|124.5515|127.6055|146.5973|186.9506|183.7268|280.1055|354.8725|440.2538|569.9197|633.7043|838.3028|529.877|459.2698|619.8277|593.6692|318.6401|368.6705|379.8423|457.8872|381.1976|406.7953|486.3738|424.5163|315.773|299.3801|201.9867|248.4819|278.2018|309.8976|377.1126|390.3825|401.3271|373.8949|478.2535|493.0584|584.0254|669.6459|747.6654|715.6486|512.8445|717.3647|824.0206|863.5697|1233.7523|795.5505|838.0939|680.2769|661.6364|696.5525|598.9809|671.4979|538.479|567.46|604.7457|545.1538|564.514|639.9838|765.1524|765.9706|613.0822|674.6352|790.0652|664.6704|686.3661|679.9556|728.2824|728.7331|762.5608|834.4822|964.0457|990.6731|825.0306|901.5273|984.806|956.9039|765.6904|920.4786|1023.9795|1235.3622|1334.4443|1483.5852|1369.6037|1232.8912|1230.1997|1290.828|1234.7317|1317.0582|1149.1822|712.7325|877.8285|737.2494|675.2336|899.242|745.2975|930.2539|1115.4678|1148.3826|1543.703|1250.6445|1052.377|1437.777|870.091|882.7143|694.0374|940.8918|965.9873|1058.5511|1121.0484|860.4503|1066.0582|746.0658|780.9895|793.0144|798.8414|965.3252|
2025-07-04 12:45:53|russ2000_0792|EGHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9393|131.1583|80.406|56.0864|22.8855|58.9609|39.3782|56.5905|66.9745|74.9865|638.6281|301.425|138.6478|14.2944|-7.6479|18.2072|3.41|8.2906|9.8321|-2.5393|0.3372|-1.3691|0.7879|11.7977|46.4804|138.1982|105.9242|78.7106|137.7626|167.3588|66.7881|64.2443|88.4338|78.0986|73.2759|34.6719|44.8516|60.2012|76.4486|72.6954|63.9309|42.2079|44.6249|58.676|42.99|12.9005|15.6381|21.2404|39.0497|73.6495|73.5441|67.7709|111.5688|122.8182|155.5658|228.5803|235.7155|227.2113|258.3153|281.9847|441.5932|488.0507|441.6777|536.9655|650.9288|695.2628|830.3951|577.889|407.1354|639.2717|562.6562|652.613|562.4506|838.3517|706.9823|1086.5686|1193.3863|1165.8936|1186.7944|1187.7019|1057.291|1134.0779|1511.7724|1706.1463|1857.2948|1482.8643|1817.3929|2170.3172|2041.4923|1872.0388|1868.4792|1751.1489|1762.3608|3712.6438|3691.7986|3259.0221|2875.6653|2164.0171|1659.8407|936.6559|789.8918|847.0807|838.9111|820.7384|631.3103|772.7683|631.9001|540.6249|525.0977|629.6527|552.725|510.7007|
2025-07-04 12:45:57|russ2000_0793|THR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.3651|490.6792|571.2786|656.9238|739.8731|719.8488|868.9814|793.1558|775.1386|701.462|804.968|958.2279|795.7863|884.6304|831.4921|798.3738|780.2194|802.2721|703.0086|604.3206|604.1225|616.0688|629.5873|648.33|682.3403|604.1007|574.1506|761.241|916.4307|937.1389|1035.6595|853.6277|993.3383|1012.8891|926.621|1021.0143|624.3722|609.1009|496.1081|635.7146|747.8656|671.6205|693.0148|675.3242|664.8176|582.2429|629.7429|774.3044|921.4536|975.0693|994.6045|1202.9073|1231.4905|1164.823|1128.2376|1092.1116|1070.8218|1007.1138|
2025-07-04 12:45:59|russ2000_0794|MANT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.6973|493.2881|589.3697|488.9891|319.6506|618.94|879.7098|789.2133|630.0738|630.874|604.1047|785.6046|752.8066|957.233|926.7281|1001.3231|1004.8488|1026.3295|1072.2961|1198.2959|1133.0311|1019.5165|1388.9556|1624.2412|1632.4373|1874.9633|1936.5674|1771.2253|1558.7572|1564.1601|1637.5575|1676.6346|1868.5558|1701.6584|1436.1485|1557.4836|1665.7061|1749.2012|1160.5741|1200.273|1351.7653|939.6513|968.8063|968.3324|1024.1568|960.7978|1068.3719|1028.9019|1053.325|1009.3602|950.4289|1089.6851|1229.94|1085.4722|999.13|1112.1875|1172.9386|1315.3626|1490.0757|1577.7071|1277.6274|1416.0166|1590.7674|1838.3921|2160.5065|2214.4902|2513.0283|1959.7493|2155.1893|2540.6174|2878.6148|3229.9074|2351.8712|2646.5949|2825.3175||||||||||||||||||||
2025-07-04 12:46:02|russ2000_0796|FIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.976|435.7703|668.1575|624.9635|680.4796|649.7737|684.9247|789.229|623.4264|510.5819|514.544|509.4185|484.0554|372.933|337.0521|386.8815|345.9301|342.1796|313.5373|207.3856|138.8701|141.4502|108.4101|112.2307|151.0928|208.6541|282.8648|282.8994|256.6063|286.0675|287.9572|248.0918|310.5582|340.6769|489.3239|462.7742|419.5733|447.9098|395.9681|493.2645|492.7304|439.7299|386.3862|448.6375|441.9163|298.3708|302.0824|278.2161|357.1167|348.0872|355.2184|283.7111|301.539|478.5301|458.825|335.447|317.5083|385.8767|396.501|367.0283|440.0031|446.9223|508.9115|544.7237|633.1126|684.4423|547.6214|588.4887|540.726|640.0196|780.2552|882.4778|960.5113|1041.3791|1164.151|1200.9379|1090.0166|1280.3859|1283.3602|1278.3801|1432.9778|1691.5479|1529.7969|1805.3497|2090.63|1618.3052|1964.5519|1919.9042|1886.1188|2046.082|1378.2796|1628.1739|2057.297|2103.9601|2907.4236|2992.714|2726.2682|3694.1673|3603.7788|3032.2182|3788.1988|4457.1046|5271.2995|5872.7388|6267.2031|7305.4628|11185.3374|11505.8376|13789.331|15257.9975|12149.2516|17768.5725|
2025-07-04 12:46:05|russ2000_0797|SAFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.119|279.272|198.38|229.5832|231.7902|254.375|296.79|282.9337|253.5407|367.6309|378.848|407.0901|410.9032|505.311|551.6324|626.0548|732.2968|818.8637|606.1583|617.777|520.8238|588.8835|498.2355|617.6006|591.4794|484.5899|405.3058|372.211|421.748|482.6017|532.3788|534.4|592.765|697.3437|655.1672|574.211|505.5263|-509.9413|-489.1394|551.1853|611.9935|671.501|-454.9612|-409.68|-341.4412|-332.4133|-338.4245|-339.6605|-340.6094|-223.1598|-285.7057|-254.459|-273.9472|-309.344|-265.4101|-195.4223|-144.2237|-75.0828|-119.0817|-137.1302|-30.041|-2.619|-28.096|174.4663|191.8822|65.3952|132.6303|274.4153|362.6204|218.1206|-94.0939|-31.7183|-178.3655|-108.9847|-4.1616|-78.2309|-106.3821|-88.8845|72.8439|194.7272|124.8616|208.9274|45.1312|53.5532|10.0446|672.1789|152.9|662.3361|719.8519|638.6216|596.6223|577.3676|
2025-07-04 12:46:09|russ2000_0798|VIVO|enterprise_value|0|||||||||||||||44.6804|14.8823|29.7816|14.2339|18.274|5.9648|6.6157|19.5685|22.1602|14.8394|16.1339|11.602|12.496|11.6472|16.9295|18.7295|10.3331|16.1851|22.6143|20.1993|31.2949|64.3176|91.4183|71.1411|79.4651|73.2932|80.2323|77.2719|73.9286|69.7752|81.2693|69.7417|68.7657|63.5775|83.1861|85.4814|114.7873|164.1522|138.8306|185.5944|190.163|201.5013|166.2168|121.5243|172.3046|154.0193|189.543|191.3296|83.615|90.4005|110.8674|123.6698|138.6835|113.2108|143.3797|140.3914|127.4451|99.602|72.357|98.8075|99.7324|117.5087|119.7262|121.5378|102.3292|116.401|130.539|151.2089|165.8984|180.8785|170.8823|175.5794|201.7076|292.6009|261.1976|305.9923|458.8867|486.1459|614.7961|569.9717|593.5265|603.389|713.9317|808.4827|1087.7422|1207.5451|1175.7375|1189.3856|1101.2538|967.0416|652.7863|861.5359|1001.3356|816.2485|806.6685|628.0263|794.3201|941.4608|834.0243|959.8102|683.8052|759.991|731.2184|781.8326|737.6632|788.8494|906.9987|865.8035|952.8516|1042.4587|882.8628|805.3718|738.4429|656.9956|760.4126|725.2357|684.0305|822.7027|780.0308|788.8591|819.2583|755.9975|553.81|656.2774|597.6824|600.4569|627.0883|696.8122|642.0151|706.3449|709.8564|463.9785|433.2251|433.1345|327.6317|919.3247|703.6069||||||||||||||||||||
2025-07-04 12:46:12|russ2000_0800|LABL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:46:13|russ2000_0801|BRKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.4704|79.924|83.5688|86.7119|130.5532|121.3094|154.8875|301.214|109.1163|77.2585|54.2362|26.151|107.6975|177.5275|225.7837|161.7188|361.4255|861.3187|701.8226|582.959|248.7218|401.4179|604.9752|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.3776|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5596|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5009|3048.9062|2838.9813|1876.7074|3005.4269|3160.7751||||||||||||||||||||
2025-07-04 12:46:15|russ2000_0802|AIMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4478|503.132|590.3026|717.3637|704.9747|602.1195|697.3862|643.9924|411.8076|325.4358|402.4528|451.5687|488.4196|531.554|507.2008|556.27|687.606|777.5527|758.7034|501.7357|670.6055|693.1447|600.7976|666.9012|726.3406|889.8041|886.826|885.4533|1132.4416|1155.5308|1204.5457|981.7803|971.9677|934.2285|914.1242|814.4559|857.999|911.2636|865.4361|909.1654|1139.756|1380.5924|1422.7733|1660.6466|1717.9322|1565.3292|1508.7552|1441.8344|1803.855|3541.6573|3806.1605|3230.3675|3740.0003|2478.0331|3389.8627|3716.3667||||||||||||||||||||
2025-07-04 12:46:17|russ2000_0803|CSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.0734|206.4169|156.2853|331.3057|203.1452|263.5346|224.9744|182.5819|143.4741|130.8512|135.7412|218.1143|217.7909|207.8037|214.909|233.7807|250.0886|223.6824|189.554|191.7785|194.281|197.0401|228.0424|344.4024|397.2806|357.3596|362.8465|386.5048|387.7598|418.6078|456.7862|508.2114|514.692|491.0299|422.07|457.7489|477.4339|431.13|391.3326|440.5636|388.2137|366.0242|365.7413|241.9098|239.3578|277.8174|317.6838|290.3254|288.2101|281.1175|289.1982|330.0507|439.3561|388.8624|278.4135|384.8147|469.3242|555.7255|668.8066|748.7161|1103.9208|1014.5592|992.4569|1066.3306|1228.1351|1158.89|1214.7918|1323.8481|1378.7934|1365.8359|1214.6218|1281.8973|1268.4874|1310.5925|1284.7717|1358.614|1274.269|1426.9177|1329.9056|1358.3132|1302.9425|1288.1398|1214.0494|1153.7096|1083.0503|1085.0682|1084.2506|1054.1747|916.3456|921.8704|913.9726||||||||||||||||||||
2025-07-04 12:46:18|russ2000_0804|OFG|enterprise_value|0||||||||||||||||||||||||||34.7308|35.3325|36.18|36.851|33.5032|34.5106|34.5083|36.5146|37.1851|143.29|144.6273|146.8371|58.0301|65.2995|69.8948|75.9386|120.0168|170.5964|173.6717|206.2002|199.1484|202.9748|190.2978|195.0943|211.2398|225.3236|219.3585|219.3585|254.7533|258.6168|294.577|384.5881|402.3144|476.8725|501.3032|547.4018|551.1702|379.1422|459.5836|431.1362|441.394|406.3876|422.7528|393.0741|324.5486|287.9344|261.767|239.8546|333.6933|353.6039|385.2545|519.9068|561.6942|515.0887|624.2069|657.3744|652.2979|879.7566|953.3729|1147.2348|1036.0546|1046.2055|1141.6811|1019.0993|789.8757|682.4991|683.072|751.1463|688.8427|593.3374|597.2421|568.4164|524.7819|712.2357|404.6849|864.634|394.0123|497.5865|236.6899|315.1924|419.4618|628.0932|525.5041|525.2525|1412.1958|1047.0701|664.0893|777.1735|812.1412|449.2101|-2554.2581|471.6034|377.4543|386.6299|-1487.067|-1068.8282|-1160.7388|-966.8265|-801.8406|-690.903|-545.6993|-654.2702|-431.2296|-462.2331|-510.8585|-537.8932|-577.362|-427.6332|-229.6503|-389.9135|-369.0411|-444.5177|-337.361|-619.8563|-406.0154|-448.1193|-289.216|-395.8039|-237.6754|-520.193|-105.1939|-148.7445|-504.6586|-1202.8311|-1556.3578|-1871.1973|-1453.5722|-1519.5575|-2002.4327|-1905.177|-1151.2742|-1411.2056|-1231.2|-1071.1493|-624.7056|-786.2407|-486.5637|-339.9321|-882.6633|-713.29|-892.2658|-548.4362|-680.3565|-596.8245|-472.4143|
2025-07-04 12:46:23|russ2000_0805|CNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||542.6988|428.1405|477.3481|596.0405|603.072|537.0236|719.6705|714.7542|992.3041|1319.9969|1499.9175|1559.3577|1188.5701|1018.0388|770.2312|1021.6869|901.515|284.4078|355.5462|446.7205|827.2324|679.4393|846.6604|775.7814|725.5939|948.9031|1091.3974|1235.096|1249.295|1083.9805|1181.7825|1280.2811|1124.7149|1152.2557|1405.0274|1449.4891|1483.1188|1546.0583|1600.7278|1767.0065|1589.1721|1705.6664|1718.4994|1510.9607|1069.7116|1167.3765|1587.2444|1684.7156|1783.1357|1398.1687|1550.5923|1664.2499|1593.7093|1895.232|1655.5884|1818.4269|1713.664|1503.8275|1909.153|2427.6941|2534.7334|2955.7466|1923.2562|3412.5628|2632.3835|3465.1868|3152.0542|3885.7179|4017.4683|4284.6039|4097.9735|3336.9911|3175.1837|2935.108|2824.5789|2850.9138|2829.9692|3433.545|3603.4503|3529.5556|4692.3188|4466.1769|3779.0336|3845.325|
2025-07-04 12:46:26|russ2000_0809|HY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.4709|809.9238|951.1996|1042.1227|1564.9946|1495.0184|1487.2369|1395.832|1162.1247|1141.7249|1096.575|1086.6933|895.516|815.1955|998.4826|849.2506|1049.173|1142.6967|1101.5124|1248.2978|1306.4162|1477.8054|1241.7821|1133.2626|1171.31|1229.092|1288.2751|1185.873|1271.4984|1237.7804|994.7984|958.4357|939.4517|1232.1825|1617.3362|1433.2638|1162.4723|1080.3385|1081.9396|1004.4285|946.2361|932.9195|1330.663|1406.7631|1226.286|1513.5916|1505.3702|1640.629|1519.5421|1302.292|1080.509|1126.0083|
2025-07-04 12:46:28|russ2000_0811|RGS|enterprise_value|0||||||||||||||||||||||||||||||||||170.1334|170.1334|151.0214|151.8491|115.324|122.4383|151.9067|158.4067|155.5214|172.7481|169.0063|214.7017|206.7783|217.6118|220.8134|260.794|266.6207|282.7991|322.1966|392.4868|613.4662|560.266|335.402|495.989|663.676|690.884|710.9973|807.3327|809.3971|877.2676|879.0605|1063.5268|1180.2535|1104.795|945.528|1057.8914|1178.24|1342.2785|1497.942|1752.2487|1789.6084|1832.69|1854.1755|1898.3466|1909.9328|1406.1351|1356.775|1309.2276|1467.2965|1637.1926|1922.2162|2154.8978|2182.823|2042.9567|2240.4974|2193.5473|2186.7924|2161.9684|2230.7756|1996.6242|2078.115|2135.3445|2332.1374|2349.128|2171.1685|1940.1515|1832.2516|1724.4444|1856.338|1820.4727|1246.554|1276.6811|1400.3207|1263.225|1294.0622|1368.4956|1276.7747|992.2468|1188.2237|1260.641|704.9582|755.7266|1199.1251|1264.3744|1213.5714|1230.316|1034.3945|1119.9193|1004.4555|821.9433|805.802|778.5569|713.4615|815.547|867.5158|799.9818|814.7184|581.8556|699.0863|710.6676|582.967|547.3388|674.5976|491.2184|435.1175|611.3331|682.8597|671.3109|818.7581|877.6178|648.0566|784.4881|714.9242|747.1892|652.477|243.8856|342.6043|277.829|419.5882|568.9897|476.5528|314.8198|242.3981|257.9032|198.218|206.8752|214.285|214.6491|216.0296|199.6739|184.1104|190.193|184.5703|152.9189|150.2406|145.6692|149.27|
2025-07-04 12:46:32|russ2000_0813|AHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.822|153.42|268.115|333.0611|385.8228|513.6387|660.9039|910.216|1335.909|1309.642|1490.46|1370.949|1669.39|1658.589|2004.681|2557.152|4230.679|3947.97|3408.934|3320.644|326.869|93.013|2698.888|2753.604|2832.268|2914.826|3095.948|3039.233|3071.501|3104.594|3120.112|3309.872|2936.678|2883.782|2955.93|2948.35|2878.421|2985.295|3154.398|3279.642|3293.212|2968.196|2692.63|2747.755|2670.653|2752.569|2814.542|3986.353|4118.494|4239.295|4308.366|4309.535|4178.973|4342.424|4022.724|4108.308|4030.146|4060.563|4064.953|4205.101|4272.9|4068.972|4153.75|4321.941|4321.096|4202.782|3979.1428|3974.632|3993.1766|3767.9344|3981.238|4639.5666|3883.461|3645.7692|3669.3026|3548.4029|3562.1845|3495.8093|3555.526|3572.9739|3584.9698|3588.5282|3049.8219|3006.2042|2844.1058|2836.1123|2765.818|3144.3537|
2025-07-04 12:46:34|russ2000_0814|RAVN|enterprise_value|0||||||||21.2719|20.3068|18.28|18.9889|18.6252|17.2519|18.545|19.2528|20.6363|30.3456|33.4799|35.6701|26.5983|30.6566|28.5712|32.2409|30.4886|36.7655|44.1357|52.7423|50.0044|43.6941|48.3232|44.5138|40.7383|53.0731|57.0348|58.5261|67.2605|77.438|77.375|75.6313|99.2535|90.2322|101.2132|99.733|101.1359|104.1621|93.0112|96.9127|92.2431|99.8284|97.6987|90.9876|87.6273|76.4155|97.2192|101.7607|104.5168|114.8557|117.2219|122.1097|107.1664|100.1173|97.05|84.8312|76.5436|66.1162|75.3982|74.0842|62.9752|51.2285|47.9487|60.4926|44.7371|50.8016|71.0749|63.8442|90.2556|103.4628|114.0277|111.9249|148.3211|139.4692|172.1463|202.2787|246.2632|255.6208|305.2244|386.6745|325.1617|348.8366|476.0902|531.3766|531.3131|666.9078|509.6205|532.3767|467.4753|486.062|611.4382|727.4057|678.6871|527.1118|601.6164|675.8476|391.6385|358.0276|409.9369|455.7865|534.3571|493.242|617.6001|620.837|860.5593|1044.5449|934.0377|884.7729|1131.2995|1086.2765|1231.3707|1043.492|924.3061|1179.89|1056.931|1171.3588|1481.6634|1122.3817|1169.242|878.4416|863.638|726.0034|676.2733|552.7781|550.5526|543.5052|679.2528|770.9005|920.5288|964.9048|1200.0673|1118.1545|1232.4538|1222.7671|1357.2186|1598.6952|1187.3426|1360.5246|1170.7315|1159.9337|1158.7899|680.8099|727.4449|854.8865||||||||||||||||||||
2025-07-04 12:46:37|russ2000_0815|PEGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.47|757.455|520.3495|774.339|812.6275|470.0755|467.6653|735.5299|398.625|94.0238|147.7882|204.06|191.3259|259.0859|348.8969|172.2933|163.9545|34.8067|110.5488|89.4089|72.0452|105.3365|217.6654|292.0006|164.674|132.2198|66.1718|200.5231|191.6371|220.7384|199.9709|197.239|153.307|208.1021|93.9511|104.3569|101.0374|145.2337|145.0409|110.9662|166.5468|231.281|175.7614|239.8537|293.9896|298.4236|203.5802|324.8771|273.255|254.8376|469.5384|696.9852|1067.9637|1066.6839|1167.86|1001.5462|1044.7581|1287.4648|1240.4687|1462.2576|1167.0113|937.7897|1299.4414|1149.0181|1011.5753|783.5779|884.8091|1038.4129|1262.4564|1702.0277|1307.5292|1378.482|1231.0699|1399.1875|1439.8883|1612.4572|1626.4551|1907.3685|1685.4139|1977.0738|2103.8841|2610.4416|3127.4029|4453.7403|4256.2059|3503.9676|4337.257|4408.6367|4742.5354|3267.0827|4891.3493|5584.9491|5184.7547|6069.0311|5727.5094|7489.0798|9780.6313|11106.9997|9498.9949|11291.8565|10989.3634|9364.9788|6582.2962|4066.2968|2939.8737|3131.3911|3999.2775|4453.0316|3708.3802|4266.7098|5538.2488|4777.1325|6002.9588|7965.4269|5699.1885|8118.879|
2025-07-04 12:46:40|russ2000_0816|LSCC|enterprise_value|0||||||||||||||||||||||||||||41.5978|86.0314|126.3583|108.4042|59.2587|104.2656|114.4027|115.0008|118.647|168.046|153.6801|227.6801|266.4502|317.7833|329.9348|390.7765|291.8575|276.176|324.9593|334.599|305.3446|456.314|644.0411|765.8678|632.2969|573.1622|489.8236|600.123|983.434|992.8143|1222.242|1433.1962|1041.8245|1144.7778|590.5582|489.7173|1018.7718|995.8383|1645.015|1507.5031|2360.1778|3351.2703|3424.4014|2631.6403|1700.5182|1687.7572|2376.5703|1436.8697|1979.37|1902.0121|901.4561|634.843|916.5607|770.8699|834.7692|714.949|1000.4772|872.9512|668.2486|406.5021|520.282|510.3844|373.55|356.0078|350.2587|632.7276|567.2891|626.2417|598.0405|581.7479|572.6486|388.4709|289.1225|239.3079|264.2431|169.2185|108.409|87.9668|112.3819|144.379|146.8753|241.0345|291.205|326.1161|475.8625|461.1375|520.4831|353.7387|488.8555|563.9506|255.6125|259.7528|277.444|451.1667|413.0625|307.843|419.2188|700.3679|729.4718|632.8645|558.4075|918.5171|888.2844|672.8808|998.699|897.3515|853.98|1017.5428|1113.0692|1057.8266|1031.1358|836.196|905.4911|881.7503|1008.4613|1191.846|1028.6898|1676.6937|2000.5412|2500.0971|2590.9856|2412.7247|3842.1533|3929.1479|6227.0273|6123.9385|7650.2465|8798.0324|10578.9363|8415.1371|6705.5977|6787.2787|8878.0131|13132.8937|13164.0322|11745.8335|9346.7696|10652.1317|7879.7764|7195.9275|7664.6406|7084.5208|6608.9284|
2025-07-04 12:46:45|russ2000_0818|ELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||156.7003|109.6568|145.3423|217.388|368.0338|646.4|814.1279|870.8036|1171.8444|1297.6275|1202.707|1104.1686|1027.2081|972.0181|996.136|1440.762|1698.121|2223.2875|2146.0072|1781.306|1867.4838|2695.8618|2528.4666|1943.5828|2181.3287|1499.871|822.8782|761.1355|803.0078|1063.9984|947.0058|1206.9007|1105.7439|1228.3929|1044.9|1213.4728|1646.4984|1064.0505|1042.332|1371.5299|1509.1253|1178.9544|1025.4563|887.2265|793.4983|931.7617|1005.2007|1177.6648|1371.3752|813.2842|768.837|903.6341|962.4624|1053.9517|1123.4632|995.0721|1233.2876|1044.4364|1045.335|1064.6827|1176.7463|1438.3049|1141.6512|1162.3218|1003.3537|922.2834|900.3864|540.672|607.1996|472.4664|440.4682|396.2152|494.8442|375.5417|398.2623|433.2609|388.1515|385.4936|296.2193|304.915|419.6104|321.3941|377.2692|512.1326|525.6137|636.6925|629.6151|663.5138|830.399|861.5601|713.6639|655.1715|826.0647|916.7472|784.1822|861.8592|820.1152|1029.2772|1045.396|954.0824|934.9214|1173.9348|1274.6092|1416.7354|1578.8862|2117.6962|2337.9572|1351.3286|1506.1455|2331.7286|2352.5881|2455.7518|1516.1494|2288.7079|2300.7961||||||||||||||||||||
2025-07-04 12:46:47|russ2000_0819|MHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.194|378.61|217.625|54.4945|142.033|317.3958|416.4096|425.547|671.8534|497.9121|573.8352|614.3823|658.6769|772.8964|659.7024|709.4792|-1313.0024|761.2082|917.6706|1077.984|-1449.0014|-1441.741|-1441.7881|-1535.6313|-1597.4592|-1686.7593|-2019.432|-1882.3521|-1754.9352|-2042.9516|-2186.4501|-1588.6135|-1797.354|-2079.1036|-1808.3584|-1632.4926|-2156.2797|-2415.221|-2569.2102|-2759.3296|-1497.4326|-2677.1513|-3081.9149|-2033.1248|-2468.1715|-2450.2225|-2260.6747|-1316.7868|-1089.2592|-741.9459|-675.7382||||||||||||||||||||
2025-07-04 12:46:49|russ2000_0821|CBB|enterprise_value|0||||||||327.3384|315.1245|349.5863|348.3779|369.9485|401.7312|443.099|461.936|333.0526|512.0778|513.6997|534.4355|616.9633|602.5095|679.0087|778.3754|846.2676|824.7705|1079.5127|1180.3274|1175.8237|1131.7461|1164.616|1119.4318|1210.5244|1279.2697|1171.6895|1148.1257|1151.6252|1049.2174|1057.9455|1016.6969|1030.9612|1190.0114|1174.3849|1110.5852|1103.7383|1042.6779|1053.7077|1073.5486|976.3129|1086.7923|1201.3029|1201.0567|1450.2369|1929.1268|1968.1359|1967.1836|2202.5177|2043.2445|2246.1954|2051.9198|2118.2753|3091.6589|2766.6395|2541.3407|2648.3054|3634.5943|4047.7095|3662.0845|10263.555|10844.7203|8412.1024|8490.5227|7963.1745|7338.0328|8606.0916|6819.8812|5436.0412|4641.4376|3718.6755|3533.1627|3856.5906|3954.602|4458.3638|3723.1475|3665.933|3383.868|3439.1932|3189.1862|3303.3162|3306.0548|3298.7152|3369.8876|3084.1439|3347.7897|3188.3274|3367.4498|3254.1448|3277.2278|3500.8556|3316.8103|3292.7836|3178.0458|3048.8799|2827.9812|2528.374|2625.7274|2657.7621|2751.943|2776.8248|2758.9721|3210.6031|3113.5326|3129.6562|3101.4572|3224.0629|3169.6525|3037.9377|3446.3455|3411.7276|3833.6538|3768.2274|2832.4469|2845.7821|2794.5634|3027.7692|3004.2975|2732.4669|2455.0321|2424.0542|2547.0644|2238.4728|1939.0757|2046.8572|2102.0142|2142.7515|2130.9467|2196.7561|1878.3594|1943.8997|1971.4127|2668.6283|2349.3597|2431.6111|2771.8381|2360.3323|2457.5401|2228.481|2227.0314|2495.5047|2738.4614|2764.0069|2771.609||||||||||||||||||||
2025-07-04 12:46:51|russ2000_0822|CHCO|enterprise_value|0|||||||||||||||||||||||||||22.7443|22.7443|19.7598|21.2391|21.2391|18.4495|14.3318|15.3215|20.1968|21.6726|23.0086|33.7764|43.8998|28.8216|33.2731|55.8095|86.8943|79.3083|88.031|119.274|156.7255|194.269|163.4255|205.246|224.05|251.8138|265.4723|252.3715|261.9642|278.4819|280.0948|317.31|347.6465|511.611|412.8174|529.1073|416.454|427.33|593.0114|759.2166|628.4817|545.6482|672.5946|613.0741|509.4625|444.0725|437.2945|411.9002|368.261|409.9065|423.9675|414.4162|601.3784|549.7996|471.466|526.7098|594.2319|633.6673|717.1609|808.9766|806.996|803.1642|654.2743|752.3941|808.4454|817.1815|824.8479|784.6135|838.1694|820.234|797.9149|775.5025|744.8667|715.3376|740.647|776.1032|789.2649|629.8662|529.9764|562.052|574.2682|607.1731|611.0822|563.1006|569.4786|654.3042|604.4381|568.2569|503.2516|473.3746|29.7027|494.3047|575.7009|590.7738|187.6191|82.0629|177.6287|233.0992|269.5688|227.2845|300.3822|377.8841|331.9403|368.4718|481.7551|425.0055|308.7977|186.6846|274.1933|536.108|518.7733|374.9609|540.6388|470.6581|524.2373|556.5756|371.5088|291.1121|458.7096|322.2586|299.5585|435.4845|86.4252|-26.5179|-508.4658|-346.4862|-398.9771|-738.9286|-758.1804|-796.2739|-839.9345|-809.6688|-901.2094|-383.7328|-319.1704|-367.9665|-233.4757|314.326|172.8823|42.1909|273.9227|1633.3522|1650.6106|777.1249|
2025-07-04 12:46:56|russ2000_0824|FRAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.7908|951.0375|773.2323|1384.2028|1085.3963|1298.7513|1058.9151|1221.592|1154.8634|799.0494|758.1965|738.8075|601.2621|572.7284|679.3102|684.218|523.9045|470.1699|698.6429|704.4102|389.8395|575.011|674.6198|551.2049|358.0268|234.4958|243.285|145.8015|252.2777|117.9165|19.2574|13.9772|6.6985|28.1938|29.4713|-1.9659|10.9613|0.2215||||||||||||||||||||
2025-07-04 12:46:57|russ2000_0828|HIFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:46:58|russ2000_0829|INFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.8866|495.2226|198.6328|57.4501|27.8085|16.857|105.4182|103.0333|70.7834|13.1253|0.9736|-2.776|39.2036|71.631|72.4427|73.7968|49.5918|49.3592|44.8676|7.7608|-6.3265|2.7273|-14.2493|59.5931|-11.1282|26.748|130.7456|122.8094|85.2186|54.6156|71.3697|-4.4483|43.2737|57.4095|75.3913|98.236|-17.5104|23.4366|23.4366|34.5647|36.1407|31.7016|56.6781|52.8816|113.0859|95.005|165.2353|245.2694|281.3407|570.1263|1107.7631|2015.6988|490.2851|717.5278|369.0524|468.8073|405.6393|274.8902|414.9231|452.3696|340.7442|190.3439|214.1446|14.2953|-128.6869|-70.0265|-38.698|67.2828|10.3243|-6.3834|50.0729|78.8151|62.0824|71.9266|16.9723|40.4594|52.9498|32.5194|38.783|27.3913|49.489|71.0911||||||||||||||||||||
2025-07-04 12:46:59|russ2000_0830|STOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.658|3889.9299|4102.9128|4122.4289|4207.4243|4753.4585|5362.8788|5961.2637|6587.3104|5899.1054|6216.972|6736.0859|6810.3339|7306.7418|7366.3812|8042.5464|8299.584|9007.3903|10456.8298|11042.5283|11985.8355|12422.2938|7974.872|9508.6259|10378.8684||||||||||||||||||||
2025-07-04 12:47:01|russ2000_0831|TUES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:47:01|russ2000_0832|CPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||77.5998|78.052|73.251|77.7443|78.6039|76.8231|79.5959|86.5588|96.9779|91.8978|95.2275|99.2225|119.9662|113.739|117.3707|139.1807|126.4418|115.775|126.9649|135.3553|133.0613|130.767|130.4413|141.6248|144.3064|141.3534|146.433|160.9346|171.9042|172.3162|169.5545|188.7955|195.098|184.8365|183.5354|187.5931|189.8968|204.9896|202.5959|225.2059|214.1403|187.464|205.4879|221.9042|228.5505|235.9874|257.729|255.9032|278.0698|259.3045|272.5126|294.6561|308.3971|312.6627|319.7213|328.1764|316.952|290.2017|325.3179|338.8092|319.4144|310.2116|315.7573|401.1782|407.383|418.0335|470.4979|537.4316|554.8948|506.1963|496.2912|567.4621|546.1989|544.9802|586.6059|590.5224|626.642|659.2004|695.4255|786.4104|838.2284|880.4711|852.3438|967.7844|958.1241|1043.4907|1046.0352|1151.4713|1300.1074|1234.2206|1295.9261|1449.65|1485.7301|1560.8795|1674.2446|1665.077|1598.3081|1734.9824|1841.7645|1872.5397|2111.8944|2174.3685|2211.5668|2271.2045|2070.1714|2157.5855|2147.1355|2584.742|2726.7129|2759.1563|2782.0495|3171.6888|3235.3667|2897.5462|2889.239|2859.5206|3034.1513|2999.6405|2559.8238|3045.641|3740.3971|3668.9165|4162.0877|4114.7842|4421.336|4319.3163|
2025-07-04 12:47:07|russ2000_0835|BRKL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4163|328.103|350.3187|324.7865|376.7444|364.9983|390.8109|359.1071|402.641|421.7223|420.9057|488.8288|503.2841|538.1622|612.3744|620.349|856.7108|871.6785|863.2518|848.2007|773.3564|885.0284|937.4251|1132.4355|1094.4634|1167.7979|1241.7353|1244.892|1389.0044|1385.9357|1279.711|1379.5145|1306.7489|1368.4462|1309.7795|1237.2125|1149.7154|1202.351|1153.8506|1047.6188|1117.4679|1453.4643|1277.7728|1112.9234|1101.4604|1098.7692|1069.686|1041.8826|961.3772|939.3513|955.1471|918.2416|860.9892|781.589|825.2612|896.8616|1250.2187|1208.177|1340.7145|944.6237|833.7325|919.813|906.4822|882.43|944.7999|1045.0208|1209.1429|1206.5143|963.1006|1037.7098|1212.0578|1188.3105|1199.6662|1280.8417|1597.0982|1538.4996|1571.0456|1592.2733|1614.6713|1744.016|2007.6637|1917.2323|1598.1862|1479.1933|1417.8301|1526.7308|1657.7041|1208.601|950.0886|1012.2862|857.0921|822.818|857.546|447.02|556.4657|594.1161|402.7923|656.9761|1036.3941|1363.5771|853.4563|883.4073|1082.7358|1154.9128|926.1976|1130.9725|1300.0902|1056.9194|850.7293|
2025-07-04 12:47:10|russ2000_0839|PRIM|enterprise_value|0.012953367875648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0637|45.6243|45.6638|46.4192|47.0076|49.694|50.3309|49.7612|145.0538|65.1517|88.7139|197.8051|181.3667|344.7209|364.4989|369.7293|464.2045|627.958|689.6639|754.3243|590.5431|793.6396|680.0062|594.5747|711.9478|1132.9922|1136.7786|1123.9138|1433.8587|1560.8647|1493.6317|1287.2702|1411.2114|982.6514|1101.348|1057.1887|1181.2848|1370.4449|1392.5054|1127.4237|1138.2732|1307.5666|1305.8755|1421.9191|1515.4919|1362.3303|1475.2422|1754.0088|1406.2626|1271.2882|1423.9761|1380.0703|1390.1617|914.363|931.2076|1023.6805|990.0991|1737.4917|2230.3784|2015.1843|1952.6679|1784.057|1745.0304|1767.6147|2115.7963|2180.7847|2325.192|2622.8276|2520.4541|2992.4836|3188.0548|3594.4708|3829.1781|3381.8208|3469.9025|4834.9134|
2025-07-04 12:47:13|russ2000_0840|AMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.9435|1416.5087|782.8063|1239.1615|915.5175|1088.2916|2867.4533|3879.5301|7722.0083|5100.6645|5906.05|3647.313|4055.0994|4655.9595|3686.171|4123.2294|5044.9805|2522.7126|1950.4413|2328.5724|2480.0556|3524.2719|4402.8913|4482.4614|3710.3746|2854.4933|2242.7151|2789.7252|2451.2665|2620.148|2724.0467|2988.6748|3289.0335|3507.6275|2931.3842|3526.1621|3914.9996|4332.3529|3556.3563|3139.8283|3404.4385|3302.5165|2411.2498|1532.5805|1488.728|1985.7021|2288.7188|2382.1924|2309.6431|2173.6816|2248.0886|2330.8841|2311.9912|2012.0247|1771.5396|1619.7172|1981.9366|1805.9087|1731.4872|1740.1136|1730.229|1754.6291|1957.2544|2346.5999|2454.6027|3638.0194|3052.9575|2713.1678|3139.2683|2573.4205|2082.8956|2586.3729|2412.7442|2574.7975|3387.1372|3658.1151|3610.1419|3479.5198|3396.5096|3389.0308|3164.9153|3065.8827|2748.7165|2277.6727|2722.2185|2518.2966|2915.9676|3885.5263|2439.5221|3518.6139|3196.7447|4058.59|5902.3216|5967.1858|6493.5956|5792.1348|5952.3293|4296.2575|4127.5554|6191.9987|6042.3858|6557.2424|5519.7649|7983.0368|7698.159|9306.3084|7082.1647|5883.855|4411.0815|4640.945|
2025-07-04 12:47:17|russ2000_0841|DHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.6335|614.4333|632.3827|705.2572|669.9645|679.4858|669.254|619.8429|715.146|701.9323|526.4677|478.8917|432.64|496.6249|427.5055|408.6822|406.3178|404.1757|410.7802|427.5442|439.5288|434.6973|395.0655|301.1253|303.0413|206.3469|198.5449|178.2348|183.479|168.2623|176.8522|228.6214|567.4021|474.2869|1076.1452|1180.6816|1126.1002|1212.5542|1167.0574|1206.5128|1020.558|1045.5688|933.693|998.925|1020.8417|1108.1054|1307.9067|1251.8943|1195.9795|1372.3452|1456.8206|1412.8375|1506.7009|1651.893|1679.1913|1999.2846|1832.0489|1337.7802|1459.4143|1313.9651|1389.7501|1623.4986|1543.6049|1332.1247|1385.1435|1526.5865|1728.7933|1826.9093|2049.0492|1586.9758|1882.5582|1978.686|2200.8817|2212.0401|2117.9696|1821.983|2081.0055|2082.0019|
2025-07-04 12:47:20|russ2000_0842|OPHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:47:21|russ2000_0844|ZUMZ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9314|472.0764|410.0997|644.0762|816.4272|816.4832|839.8196|895.514|1077.4621|1033.1544|1258.7261|414.5742|524.2269|332.9689|206.2373|154.9683|307.8731|179.3787|324.428|344.7901|514.8332|441.2846|711.3289|643.2869|767.7281|729.936|572.0798|719.4002|906.8023|1042.2325|706.4854|561.3298|737.8699|743.9905|776.5823|558.7589|593.6049|699.3712|866.241|983.742|858.0671|616.9612|362.3889|373.4387|380.499|334.5699|505.1137|421.3213|383.0692|254.8521|384.6883|402.0263|484.122|443.2301|469.8633|478.4805|546.3384|466.5332|662.3293|553.0804|284.703|439.9069|466.0022|824.6288|755.5896|705.0983|604.414|641.4721|421.9132|371.332|273.2669|329.9119|156.1268|211.3711|192.2032|168.9708|177.366|300.6323|286.4942|158.4399|80.5967|157.0671|
2025-07-04 12:47:24|russ2000_0846|BH|enterprise_value|0|||||||||||||||37.0242|36.2492|41.0187|39.1109|37.9549|34.7815|37.0533|37.0624|41.8267|48.4292|50.1046|57.5704|56.662|56.2789|54.4646|64.622|53.296|62.9724|63.9625|64.8128|63.4452|66.2246|81.8083|77.3597|66.0179|83.885|82.5469|84.8808|81.8709|97.2395|92.9393|99.3243|100.6652|108.5644|161.5101|177.6684|203.6533|221.6019|251.7609|249.7609|241.2505|328.8225|274.9849|316.8713|311.4157|349.8803|406.9323|439.1743|352.6104|527.2513|454.9859|463.1884|265.1576|303.2001|295.6577|280.4361|258.7263|231.7126|265.9844|274.9344|286.4243|298.6924|365.3366|415.8597|305.6649|282.2991|247.4792|393.4447|520.3411|451.4241|484.142|446.8551|429.0987|504.3627|508.2966|487.2029|479.2823|448.5412|563.0269|418.674|470.6905|493.1839|483.9806|483.8425|444.4544|335.1075|257.3592|197.6414|253.6566|168.4966|174.211|208.7662|277.9683|378.353|463.5314|414.5217|454.2761|526.9787|552.6332|469.8513|295.3096|361.8515|456.6505|393.5301|217.2429|304.0134|221.454|513.9715|547.0756|682.6561|860.1012|770.3013|774.3666|897.8089|938.046|981.366|900.1247|800.9743|894.186|945.972|1002.6593|1079.28|987.7668|922.2514|795.4664|957.9374|957.8327|678.8175|668.4351|447.0797|548.0321|434.0276|455.978|422.6813|203.2442|246.1219|311.002|377.9506|284.0893|370.5294|406.3254|316.9847|315.7978|268.4551|262.7558|342.3654|421.7656|496.1854|415.74|391.8328|456.316|479.5921|409.954|665.2689|548.1306|782.9346|
2025-07-04 12:47:28|russ2000_0847|PRFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|34.0125|73.4432|49.8355|72.0288|35.9575|30.7451|21.6061|10.7743|6.5648|9.7225|11.7787|7.8156|10.941|7.8551|13.5523|31.0441|24.262|44.6883|56.7736|70.8829|132.972|151.1962|160.3983|178.4323|211.3362|267.4406|311.3063|383.4085|449.1169|551.0123|598.9862|729.7578|526.1017|213.0566|321.2131|187.5826|143.2036|134.0841|191.6228|195.3095|227.2304|283.5492|279.789|256.0115|365.2688|324.3632|265.3421|217.1719|289.9974|368.9404|362.8699|405.2101|384.8893|360.9917|442.6607|591.8808|796.9958|705.7399|705.3726|561.3758|697.6343|759.6848|769.1263|590.2946|650.6559|807.121|799.7524|742.4503|696.5149|627.2131|634.9291|741.8297|740.8164|836.2539|1012.8499|941.3553|774.8906|983.7435|1231.7187|1333.0697|1574.4754|770.3194|1205.9676|1540.5537||||||||||||||||||||
2025-07-04 12:47:30|russ2000_0848|SKYW|enterprise_value|0||||||||||||||34.3667|32.2328|33.6564|35.0786|47.6005|32.6913|21.896|28.0633|41.5346|41.0213|39.4774|53.9942|52.5135|51.8674|43.4233|28.2416|34.1434|29.2791|28.7807|28.6565|25.3428|23.5182|29.06|37.3369|31.6098|35.9299|47.3067|82.2177|62.9174|128.2839|180.6357|166.3188|112.6141|108.2087|33.5755|58.9412|95.7807|74.1933|70.3813|79.9554|99.6254|70.1603|66.9216|62.7078|75.1215|88.9934|122.6504|110.2305|258.695|103.7012|286.1678|260.1195|525.7035|419.9439|555.94|857.3414|804.805|1185.9116|1404.756|1108.4342|1377.2582|741.1056|1238.3758|1251.3669|1124.1183|596.0021|463.1821|546.2219|1155.3215|884.0842|1067.798|1198.6354|1054.9829|883.6404|1111.7179|1121.9886|1076.9148|3117.9456|3121.336|3251.4527|2886.5642|2752.4172|2780.1849|2960.9741|2729.6958|2704.2223|2829.0734|2446.6148|1866.1207|1978.7961|2177.8223|1819.4255|1660.9313|1963.063|2184.0783|2099.2371|1916.4597|1838.0844|1956.9503|2085.7757|1939.5615|1707.7503|1825.5206|1780.7865|1453.4133|1511.7324|1592.9857|1831.0857|1612.4879|1559.7687|1572.4354|1591.9025|1737.7587|1524.7892|1878.0131|2195.3378|2330.2023|2396.6645|2408.3131|2531.9573|2897.44|3035.7603|3875.7141|3808.7468|3950.2451|4292.9401|4749.8983|4961.9645|5021.467|5462.8288|4755.8827|5337.8221|5602.3506|5311.4437|5725.3056|3637.4688|3846.7843|3744.4526|4400.6002|5012.5653|4225.94|4538.1863|4228.7381|3802.5009|3388.3903|3229.9708|3168.4386|3376.3305|4049.0345|3986.1882|4270.574|4856.4682|5238.34|5286.8488|5908.8297|5352.3553|5975.6056|
2025-07-04 12:47:35|russ2000_0849|SBSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.7611|387.9957|410.1794|222.2158|221.3026|373.3569|390.2716|252.8338|399.325|429.4292|485.7715|475.9778|469.7376|373.1304|490.5753|501.0492|512.7563|457.7227|550.4149|581.8386|613.1228|637.801|687.227|736.7388|730.906|751.5553|739.8881|770.0411|732.3534|711.6839|817.8788|791.4042|711.2011|611.0897|602.5563|650.9287|718.3427|845.793|884.1831|1108.2223|1149.3093|1063.9157|1217.0155|1177.8856|1147.921|1118.387|1043.9708|987.9592|883.776|863.119|845.0421|940.8067|725.8201|834.1049|943.5507|830.2408|229.601|306.1538|512.751|834.5814|795.4753|801.7236|826.6009|756.8782|1042.3165|1086.5622|1158.2178|1248.189|320.4837|275.3805|284.4687|591.6574|760.417|669.0127|761.9703|1044.4425|662.3542|-160.3895|-93.8025|-302.2631|-117.7805|-278.5692|-78.0524|54.7741|-353.8576|-591.7707|-716.9462|-606.1415|-297.2807|-433.1791|-669.1856|-700.5677|-1088.5461|-869.2992|-395.4835|-49.6984|172.1117|-160.7542|27.4527|179.9733|-54.0094|-102.0275|115.0727|123.475|354.6938|-165.8054|
2025-07-04 12:47:39|russ2000_0850|AEGN|enterprise_value|0||||||||10.64|19.4965|34.6705|52.3735|54.5796|76.1651|136.3256|78.6655|78.41|89.75|105.287|76.975|28.3618|53.3049|58.6531|48.848|63.5962|81.2968|68.9725|72.0405|67.5856|46.652|44.252|25.098|23.646|72.1238|63.9189|90.81|140.5062|126.642|126.0625|111.7525|351.809|251.8715|177.9785|221.31|203.4012|219.1258|215.493|220.0598|210.6722|229.7|243.4035|252.714|260.4179|366.6981|291.866|294.012|282.787|247.428|246.6285|322.255|282.3162|371.2126|430.9744|415.0685|437.679|498.2175|601.1669|673.275|765.5888|926.5724|821.4108|1013.4908|1177.0749|945.1022|1044.9205|517.7509|731.4664|722.6875|615.7706|432.7926|495.2353|383.1597|484.4996|503.2435|469.2953|439.6986|462.2227|535.7853|626.9478|431.7189|456.4758|498.3906|545.4664|742.1431|628.7725|670.6567|692.0641|560.0668|589.4704|413.5745|396.4179|363.2692|401.0602|397.5083|519.6219|652.1558|707.5064|773.0449|898.2262|1066.0838|827.7735|965.0108|1039.7005|1060.4381|851.643|627.1808|755.2028|852.1984|876.0056|929.1616|1003.1092|1056.2168|1014.1513|1199.3301|1079.5981|1220.7941|1127.1083|1117.9912|916.2389|921.312|893.6065|803.4739|854.5991|1003.9533|953.221|919.9463|1053.5673|1068.2853|1009.2545|1038.7481|1075.4094|1010.3063|1108.2157|1066.2683|756.3686|815.1497|828.9158|913.2424|906.0089|786.0184|660.4075|606.9129||||||||||||||||||||
2025-07-04 12:47:42|russ2000_0852|TOWN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.7995|339.3473|193.2733|193.9753|166.8586|190.1113|197.7083|238.6879|200.4839|348.483|532.4119|591.2959|521.1246|585.6007|495.7366|473.6241|386.3866|540.3491|487.0938|506.0247|570.4585|594.2865|592.4754|651.4293|549.2363|654.9327|621.8703|793.5208|739.075|715.6286|605.2476|456.1924|451.9524|742.4452|777.4971|623.1221|798.3904|660.8081|499.4128|558.8393|318.2191|199.6165|464.9615|738.556|717.4906|462.7321|447.9532|313.7113|309.9979|288.4822|263.1124|126.9454|206.1531|317.4679|364.6693|480.8717|694.6803|455.9533|546.4289|966.3059|1670.1387|1743.1184|1433.8348|1446.8261|1336.4413|1462.3554|1863.7794|1895.0351|1130.7441|1134.5729|961.237|611.3677|535.6743|202.8807|429.0484|-1511.538|-390.477|-260.1025|-796.2005|-1985.1002|-2083.3455|-2454.1259|-2221.8862|-1673.4033|-771.4706|-621.8964|-667.6139|-774.8487|-426.3854|-842.9948|-984.4059|-767.4485|-780.6821|1491.8654|1519.702|
2025-07-04 12:47:45|russ2000_0853|NFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.0339|256.5468|327.2314|356.4524|390.5456|357.3321|531.4592|522.8915|674.9865|624.2539|495.0779|665.9108|658.0066|709.4567|528.3928|824.4222|785.7115|837.253|-552.4929|543.8537|654.5802|673.1757|-545.1519|-553.4246|-260.8847|-83.2577|7.5625|49.6443|337.9747|362.2795|444.2976|457.2301|460.7956|486.2284|702.0436|520.947|111.2214|881.3903|732.7727|806.3615|767.3722|848.3315|694.8394|660.618|623.7956|297.886|220.8827|179.2969|300.7661|324.4044|89.5368|5.4542|-84.0925|-325.3623|-35.3025|22.7084|-42.6564|-74.9325|-194.4992|-307.2374|-88.0335|124.0644|214.4938|441.4325|499.2421|699.1261|189.0971|168.1776|390.7502|264.2586|-51.777|-78.7526|
2025-07-04 12:47:48|russ2000_0854|AMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||9.9063|9.6203|10.9218|24.0645|22.611|18.6366|21.142|20.1195|19.9823|18.3505|14.7887|21.3709|24.6142|18.4205|15.6931|19.1047|17.5199|20.6798|32.8328|31.8764|30.7399|30.3405|35.3919|30.693|38.6024|41.3287|44.0697|36.5582|39.7076|43.1155|92.2808|87.3565|75.3082|55.405|47.1563|52.6435|82.3936|146.022|249.2812|372.7546|358.5756|409.7928|396.103|432.1518|513.9998|705.7554|602.2479|659.2642|719.2104|763.182|750.6728|836.6232|930.9313|1247.9966|936.2477|1723.3361|1618.6341|1463.468|825.4486|815.5978|1174.1073|1285.8208|1489.6089|1188.276|580.1697|830.1697|912.5089|613.4449|373.2993|282.2004|524.1618|344.7548|394.9115|333.0957|422.2288|468.1355|597.3817|513.6321|505.9128|478.3452|780.7241|1077.7976|997.0676|1457.626|1305.6334|1456.464|1621.1323|1748.2403|1690.6979|1540.0094|1787.8306|2138.1703|1884.0184|1797.9516|2050.1477|2744.3159|3990.8049|3454.2097|3933.7986|4243.9245|4412.8643|5442.7252|5573.9991|6638.3742|7761.1341|9679.2026|9015.9649|8214.9292|5512.8665|5769.3027|5866.1296|4001.3839|4201.9902|3124.8008|2863.3285|3391.5034|3426.482|3482.4472|3356.5483|3350.0718|3480.9402|2978.1767|3154.4158|3335.9269|
2025-07-04 12:47:52|russ2000_0856|FBP|enterprise_value|0||||||||||||||||||||||||||||||||248.9132|247.8583|248.9132|251.5631|253.6772|61.0267|56.7982|172.6216|144.8118|210.525|216.2439|238.4012|226.1422|314.5489|322.0671|362.6655|499.4472|542.8631|685.7208|776.6393|860.0607|985.4403|898.0023|962.1378|1054.0217|1023.5997|1324.4101|1483.5375|1548.6472|1822.6228|1198.2151|1080.7534|1140.4272|935.4944|930.9924|853.0059|754.7771|822.756|709.5771|802.875|821.608|905.8584|1221.7274|1299.6264|1076.9754|1419.2045|1616.1687|1764.2915|1658.2352|1499.1584|1379.9346|2529.943|2878.1984|3095.668|3267.2905|3984.6994|4886.494|4257.1221|3885.74|2904.4927|2517.2087|1638.7488|956.3165|1409.9189|1813.0189|2472.4718|2517.1087|2161.0607|2368.7956|2619.9465|2374.5158|2850.1575|2761.3474|3941.9673|3935.489|2724.5825|3200.9315|2569.4487|2162.7359|1615.0996|726.9072|1072.0852|447.6714|813.4176|1023.5519|348.0786|869.8027|782.7188|683.9267|496.3367|304.6356|105.6279|-26.1097|90.8205|-63.0527|-36.1756|-79.7863|197.5905|-4.0373|-502.2268|-749.6707|-520.0491|-521.0622|-267.7474|402.7689|272.073|158.6737|158.3867|127.7901|-12.5209|252.0761|215.5664|136.8833|1104.8381|775.5348|711.7534|733.7182|-677.8157|-674.9975|-1833.5029|-2833.7331|-2711.2929|-3367.2077|-5530.941|-5870.4776|-5468.6194|-4903.297|-4228.0021|-3491.5621|-3115.4071|-2846.9611|-3348.3125|-2255.3557|-2333.4671|-2125.9026|-1462.0138|-1956.5177|-2030.9959|1146.5595|
2025-07-04 12:47:58|russ2000_0857|AMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4254.4367|4394.3113|4527.4683|4395.2805|4708.657|5710.4069|5256.4443|4677.3577|4498.301|5105.3557|5044.9102|5499.0469|6492.9249|8595.7615|7814.0289|6700.4246|6341.4695|6122.0633|6484.5042|6571.2516|6169.5881|6304.3428|5777.8093|5910.5264|5412.177|5146.018|5569.8503|5672.7649|6048.5998|11158.7508|39437.0179|26104.1162|21489.8873|20140.6694|13024.4256|11874.6782|8427.0423|11243.3387|10549.4405|5881.9617|5568.1108|4837.1457|5339.949|5191.2975|5142.4824|4686.8154|4958.9308|
2025-07-04 12:48:00|russ2000_0858|QDEL|enterprise_value|0|||||||||21.572|21.572|39.6385|62.467|61.324|63.02|9.7243|6.7514|9.855|5.8446|5.4163|-1.6735|12.7613|14.0768|18.1058|20.0253|25.973|19.9183|18.5881|22.3488|20.5178|90.1938|45.2469|48.8426|83.798|59.8341|76.4129|60.828|99.025|70.2719|58.9138|75.1781|66.7685|72.156|71.3898|77.3715|93.6876|64.0688|65.1456|50.8199|95.6235|108.05|118.546|154.3114|123.3188|112.0129|85.3899|98.408|84.5408|71.5505|113.4948|80.5633|65.4832|67.775|55.4568|55.0833|44.044|70.8326|108.4744|169.2994|179.9462|137.1113|114.7969|153.7192|104.2504|132.7255|135.4844|230.8966|187.0619|202.6118|124.6869|107.9559|82.7596|167.2057|179.9517|302.3646|169.9016|151.4169|113.9106|126.0548|81.6864|143.8119|287.764|336.1362|399.8903|285.6722|441.4731|420.7286|350.9394|534.5242|604.6782|591.2968|454.9529|474.582|471.0827|367.4904|235.8632|388.0513|423.8564|306.9763|476.5443|423.3619|379.6249|478.7373|381.1714|480.9083|536.2028|485.6319|605.2348|518.2544|631.4702|614.6928|756.95|842.701|953.932|1044.127|908.9914|739.7231|907.0705|932.8654|840.3602|713.6685|590.3367|658.2736|544.759|564.5257|710.729|679.4857|699.5873|878.8618|1466.0132|1858.669|2063.3269|2689.2725|2661.2544|1986.6965|2637.2288|2458.9808|2546.5567|3101.242|4011.6358|9353.1883|9151.2261|7107.4575|4461.474|4740.796|5303.5558|4799.3931|3386.1952|8812.9439|7211.3933|7951.4094|8123.1793|7813.4518|7152.7854|7163.09|5529.7649|4685.662|5472.6342|5381.086|4731.4874|4321.5784|
2025-07-04 12:48:05|russ2000_0861|NCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:48:06|russ2000_0862|GTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||405.4674|384.1505|311.0604|324.3686|412.4086|412.4086|442.4788|449.4331|417.8218|421.8826|431.822|428.6274|449.8199|430.2533|556.3947|535.275|538.4801|578.2438|610.1099|589.309|559.764|517.7061|738.1365|576.6111|550.8656|760.3355|1039.9164|1190.6625|1165.7043|1319.6174|1284.1346|1250.7987|1154.54|1284.9034|1213.0843|1083.6914|1026.7766|1064.0041|1168.4386|1145.2916|1163.7466|1182.5543|1353.3066|1328.3048|1337.5926|1351.8899|1168.1222|1074.1647|869.1454|813.5361|891.5348|908.064|896.4064|859.052|885.7083|1041.2143|945.3296|937.1086|941.2796|953.219|922.6689|910.4117|962.7723|892.9947|924.777|907.9916|1073.7464|1229.6357|1240.4902|1599.939|1375.4081|1489.6959|1629.1385|1880.9557|1995.2433|2139.5007|1903.691|2265.8861|1986.4515|2334.0044|2267.5454|2303.1175|2447.7667|2711.5628|2874.3937|3224.1052|2531.134|2569.5923|2878.8033|2550.399|4038.465|5997.1317|5906.5956|6390.124|5326.3111|5484.0537|5309.6827|5492.0039|5619.5528|5962.5788|6053.9297|6197.6753|9314.4172|8787.6092|8611.7587|8074.527|7853.9124|7440.7914|7468.4108|7629.2294|7405.9736|7159.7393|7242.2328|6772.0049|6575.0769|875.6758|
2025-07-04 12:48:10|russ2000_0863|DVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.1716|178.5627|138.4746|68.696|139.1069|50.4575|57.1546|110.0524|68.8982|118.5206|64.0202|86.627|307.8612|129.042|100.6125|135.3693|176.4272|7.6618|-2.2983|15.9769|0.6872|-39.4935|-7.2763|21.8625|12.4518|45.7851|146.393|115.2247|317.9125|262.4031|256.7172|194.5176|368.7141|631.1795|558.2482|685.9862|377.275|273.5506|101.2938|135.9142|396.251|278.5077|232.3764|218.978|277.5016|543.2775|556.5834|862.3378|818.7074|512.7134|405.2006|281.0144|52.2653|186.3704|399.1611|1122.3165|905.113|1020.1777|841.7239|641.3768|430.4068|423.1523|246.8686|332.3681|571.2744|334.3781|849.1566|460.799|565.5555|1070.3219|972.7794|1975.4124|1605.3495|1068.6673|1333.0799|976.4502|945.1139|833.0057|1262.1004|1278.0859|1328.4555|1063.5503|941.8725|956.6677|1172.4224|1227.2987|790.3715|
2025-07-04 12:48:13|russ2000_0865|ARAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.3734|1194.6534|996.762|602.4085|650.3075|313.6206|275.4147|354.4418|163.009|179.6958|284.7277|267.635|238.6888|217.3914|270.1571|220.99|264.7714|405.8898|324.4709|196.1312|256.3525|443.5016|369.7209|450.4111|449.8537|329.0712|446.7454|556.2734|668.0021|739.2729|752.5362|593.8614|620.7547|778.3134|614.5309|470.1816|620.3504|505.3045|470.9645|520.1638|430.4786|455.5502|455.3155|428.7232|414.4356|493.5885|422.721|445.8793|354.1584|496.5802|415.2989|336.0727|353.2569|238.5239|308.204|300.6136|495.902|518.2729|455.2073|417.2316|527.7228|371.3489|254.164|286.3788|279.1244|384.2349|469.6226|351.5717|368.9637|342.9822|294.6609|283.0761|297.0763|300.0805|221.6353|
2025-07-04 12:48:16|russ2000_0866|NGHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.4097|567.8599|474.8541|313.1635|654.4667|525.1176|787.4176|701.5332|993.779|734.1566|531.5825|439.6286|677.0074|664.8716|343.268|-114.8486|-0.742|289.7732|325.9291|350.2133|-84.7983|-297.8008|-446.2781|-685.3736|-1090.6335|-1869.9814|-1354.2625|-170.3424||||||||||||||||||||
2025-07-04 12:48:18|russ2000_0867|GFF|enterprise_value|0|||||||||||||||||||||||||||158.2905|165.5599|175.4833|170.8087|162.7549|149.6377|184.1495|195.681|231.6928|236.2032|295.097|177.109|158.7082|193.6837|213.6861|228|268.2054|264.889|273.3604|212.4213|231.0235|227.5255|235.3113|218.3184|248.0347|251.04|268.1914|233.5434|268.2609|323.5421|335.5811|379.856|481.3452|431.0114|488.3348|418.2661|343.4842|394.0993|312.1185|334.5231|355.0547|353.1538|364.0646|304.6787|359.173|307.0455|287.7083|370.5663|447.1071|502.0454|549.2106|590.6809|379.0815|462.0249|458.036|542.1196|567.7865|635.9106|674.2233|678.9004|643.133|794.5566|644.6616|678.2879|788.9735|780.5435|817.689|850.2251|820.4675|841.9125|865.1707|784.696|584.8683|476.8127|393.0239|419.8073|455.9356|476.5161|366.6803|385.4165|456.0612|573.3983|596.1439|483.6408|1085.4466|1191.7183|1301.0445|1085.2361|975.497|1092.85|1201.861|1057.8703|1117.1024|1250.0699|1296.6445|1237.4145|1252.1011|1362.0295|1367.9123|1387.6169|1312.1491|1460.2576|1714.5963|1587.9216|1553.9371|1707.1424|1607.3861|1640.5475|1606.6497|2085.987|2128.4833|1965.2411|1977.2302|2129.3449|1699.5695|1883.901|1788.9591|1561.8786|2023.887|1904.2592|2013.4188|2035.4469|1756.6754|1938.9213|1925.6357|1966.022|2423.2987|2287.5705|2189.7098|2505.7451|2986.895|3042.5961|3137.9963|3446.6499|3162.8241|3597.5869|3471.6254|4461.0007|5102.7076|4525.5796|4790.824|4752.7349|4786.1665|4812.4144|
2025-07-04 12:48:22|russ2000_0868|EIGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2585.5719|3012.7245|2578.8861|2929.244|3153.041|3442.6004|3522.3482|3779.0714|2766.3362|2578.6858|2434.148|3149.5741|3200.5923|3326.0792|3072.2976|3081.4528|3019.4222|3081.8344|2849.0172|3152.6342|3048.5884|2676.6209|2756.8988|2431.686|2226.966|2257.6295|1840.6915|2076.4192|2339.4169||||||||||||||||||||
2025-07-04 12:48:24|russ2000_0869|RRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.057|561.5564|352.7898|471.137|466.279|491.8145|481.711|585.134|680.812|627.897|655.724|724.7968|955.8723|1116.3843|1156.8958|1205.6043|1122.4977|1343.2321|1202.496|1326.3243|1375.0979|1416.7843|1131.4395|808.2374|916.5135|674.7532|687.9586|806.4828|655.3176|698.4236|334.9161|479.9132|274.5649|259.4547|185.0075|168.7419|551.9838|491.6716|522.3769|548.7666|296.6091|287.5149|283.5362|279.5575|411.6132|381.4886|389.446|283.3467|341.3224|316.3133|294.7145|273.8736|275.2945|266.2951|263.2636|260.2322|251.138|247.3488|248.4855|313.6608|387.9303|300.3984|
2025-07-04 12:48:27|russ2000_0870|OFIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||91.05|88.4763|91.05|75.6075|78.1813|95.7975|95.6975|98.2713|103.4188|175.6712|156.5838|148.9975|56.7487|128.7542|170.2625|133.3115|120.9945|123.2574|155.4774|189.244|174.8094|191.0609|186.14|171.6248|191.0648|207.8025|198.1633|194.696|165.668|241.8684|198.7629|219.6598|210.0092|260.217|300.2321|332.1828|445.3608|492.2423|416.0883|318.4468|329.4008|297.7882|415.1553|488.0124|649.0319|802.3189|719.8879|606.3964|655.2437|669.555|752.6314|757.8864|606.688|584.9832|545.8899|697.2445|1115.814|1100.0281|1034.4648|1072.8735|1320.9922|975.2991|814.1095|651.4413|551.3262|567.4793|696.8523|769.6755|760.5969|877.2828|788.5496|760.7929|706.5695|780.52|940.8745|849.9182|813.264|895.6532|905.5102|829.744|696.0589|695.6147|540.5495|398.3949|375.0163|543.6031|641.1116|549.5285|538.1612|534.4562|616.1486|565.7468|676.0306|706.1992|775.9465|728.9158|588.6765|666.6228|772.5068|834.4147|949.7081|989.6634|1068.8652|1039.7997|879.2016|1005.6193|949.9641|952.7096|824.8351|427.9786|585.164|524.3318|734.1388|748.1927|689.9345|685.3758|538.872|568.0961|426.8786|325.1332|349.7727|520.1947|715.3202|476.668|528.8754|595.7903|567.8541|676.4749|754.4845|700.4784|503.8656|
2025-07-04 12:48:31|russ2000_0871|USNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9.7728|13.09|25.7238|64.1826|63.04|57.4638|149.9026|146.2154|112.8517|111.1426|89.2145|116.1623|109.7548|154.347|199.7526|149.804|123.2185|113.2298|106.7178|80.9155|68.7525|68.3881|39.5735|41.304|30.0374|34.0549|27.9689|27.957|22.0727|24.1287|72.7502|62.7103|106.4686|180.3998|423.8089|456.4228|602.0869|510.9446|573.3324|625.69|675.4221|900.9033|788.9954|921.797|694.6129|719.7519|642.1707|772.416|890.1061|832.2087|684.5328|653.7653|629.5563|476.5811|439.587|642.8019|525.7669|349.6053|455.5147|533.6407|498.7019|459.339|515.1899|587.749|697.1045|517.6377|400.2151|392.4261|416.0613|503.6922|525.6718|593.8429|411.4204|578.1216|888.4816|1094.1287|946.7181|859.0937|898.2908|833.4362|1185.6835|1278.0657|1626.0524|1602.3453|1548.2896|1278.6216|1292.3987|1523.1507|1432.3024|1247.9316|1387.0468|1179.9123|1592.0974|1804.5381|2601.1359|2596.0514|2394.885|1756.9644|1553.5791|1318.2963|1549.3493|836.1305|1271.6494|1341.9852|1340.238|1728.5919|1810.4173|1483.707|1716.5677|1300.6834|1171.0595|901.3698|811.5802|891.2335|896.0169|850.9704|713.8764|596.6037|522.0692|428.9069|333.8359|417.4998|469.4134|
2025-07-04 12:48:35|russ2000_0872|CENX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||252.1|304.7|329.6|416.1256|394.3|334.1|400|312.4|359.3|361.9|267.9|235.7|212|243.4625|308.3695|185.23|202.8856|144.6498|243.8808|139.6346|286.477|300.8338|647.1629|644.6109|651.5127|661.4967|503.7591|488.9064|462.4582|464.3796|632.839|785.6193|946.8742|1052.2215|1274.5907|1332.5177|1550.6492|1251.4458|1278.0922|1392.9731|1793.496|1778.3821|1758.5371|2088.5339|2155.9759|2344.1965|2171.8833|2370.1691|2512.0116|3005.5106|1791.4659|730.1977|425.1091|640.1681|981.3153|1718.3012|1522.7233|926.1358|1130.8629|1489.9649|1599.3768|1405.575|1009.7054|822.9094|903.7328|676.498|827.6541|835.1087|801.4577|882.7209|894.7063|1018.7272|1298.4625|1585.2469|2585.6757|2346.686|1341.929|946.7924|546.3243|540.597|771.5976|658.9286|652.7234|949.3576|1165.832|1489.2751|1846.9602|1670.1171|1823.4131|1572.0539|1265.7582|844.802|1000.7392|867.4371|902.2455|939.6256|561.764|835.6779|1039.8829|1167.6831|1768.8508|1442.5217|1475.3724|1831.7482|2897.3133|1138.9927|1026.1437|1148.2429|1318.1646|1319.316|1170.3081|1650.9828|1466.2229|1949.6583|1770.5319|2193.2412|2316.8495|2021.8418|
2025-07-04 12:48:39|russ2000_0873|BCRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||34.8095|30.2655|40.0418|35.735|48.325|74.026|86.1982|72.0422|82.412|169.74|150.7893|208.1563|167.18|184.4987|104.94|89.4784|101.05|97.565|90.4085|98.9401|97.255|113.6443|355.4014|346.636|499.8|452.6641|314.9346|140.995|83.9471|53.7384|29.3404|31.0915|38.2061|-13.2078|-5.8926|-10.2142|3.8171|54.8731|98.4207|98.4804|147.6885|140.5052|84.258|97.4179|93.1828|81.3422|224.3506|359.8345|470.224|312.5287|294.7257|306.1148|204.6214|166.1159|184.4465|160.4981|103.9109|61.4665|55.8338|1.5078|17.8173|84.162|272.4319|198.2319|231.1592|206.481|160.9402|191.2513|111.5999|142.823|104.6982|98.1302|228.1389|175.5356|202.1426|71.4043|55.0054|92.6145|380.5319|402.2306|604.0263|696.5597|658.5088|699.4762|558.6327|1094.518|774.9585|758.3118|175.9349|196.2271|343.0974|505.4341|686.8179|433.4732|489.9726|386.0142|409.0866|560.2819|801.0769|733.5023|851.4435|378.3446|337.1307|505.6227|238.1507|720.3847|568.2771|1272.7449|1748.7905|2871.3297|2573.1216|2387.993|3113.696|1922.1842|2127.583|2305.7598|1922.1104|1690.2121|1833.6196|1590.716|1483.95|1745.7012|2112.9246|2034.0888|2117.4976|2600.362|
2025-07-04 12:48:43|russ2000_0875|CVGW|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2255|98.328|99.7053|98.6065|96.4744|100.0518|110.4928|141.1237|146.0118|161.3851|144.9504|139.4595|140.9747|137.3233|159.0655|156.9372|171.8707|157.0077|154.8248|169.1156|192.1095|204.6825|351.1094|299.254|250.4799|184.3665|155.322|203.2748|220.419|278.3743|271.0536|251.9518|278.6007|295.0723|327.2188|347.7528|332.504|336.5973|344.2519|448.3801|440.147|436.7655|364.2786|390.5321|464.275|454.7075|485.0231|537.1809|547.326|571.0194|766.9477|735.6072|957.516|978.2962|897.081|941.524|1030.445|1187.4856|1074.4349|1022.4023|1208.397|1319.2432|1253.5697|1557.2328|1725.837|1674.8735|1710.1671|1458.7084|1684.098|1604.3941|1610.3407|1410.96|1172.106|1107.5191|1243.2016|1359.9152|1441.211|1036.999|732.9502|780.3661|734.804|799.5786|609.3696|572.5343|539.7647|704.8616|488.4543|533.0111|528.3211|484.1714|517.727|386.9589|432.4191|431.5376|
2025-07-04 12:48:46|russ2000_0876|IPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3414.3367|4833.3555|2116.95|1352.0546|1281.0143|1987.4746|1645.3286|2115.4408|2176.944|1384.1745|1914.121|2531.1971|2423.6128|2295.1095|2057.503|1626.257|1695.2965|1451.6324|1435.3548|1466.5858|1378.5345|1440.1425|1289.1949|1271.7257|1245.1746|1377.2083|1283.645|1124.3535|962.9788|950.3639|479.9013|299.1033|180.1831|205.6953|182.2169|317.9636|346.2058|353.7691|616.5238|625.2561|519.0645|615.9545|498.6999|371.0676|513.0881|448.0799|488.3604|400.0583|138.9422|163.8064|142.2045|271.4784|460.1798|430.1755|400.7716|576.345|1030.5496|602.9555|441.9692|333.7618|324.6155|273.0252|302.3878|323.4769|267.4589|275.582|263.6993|246.8131|346.5552|429.7784|
2025-07-04 12:48:50|russ2000_0877|TGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1244.2628|1302.3404|1452.7919|1323.2889|1050.0385|1000.0872|1175.9706|1395.6703|1448.834|1731.6852|1853.3772|1931.7601|2069.7958|2594.833|2469.5304|2319.7802|2880.5623|3099.345|3245.7646|3095.4916|3288.9641|4399.72|4455.3325|4541.1578|4761.5373|4727.1923|4844.9824|4504.5133|4708.295|4725.8792|4558.496|3984.4959|3839.7502|3739.2058|3596.3411|3375.9785|3421.0723|3853.6666|3721.2636|3792.1834|3948.5982|3872.2755|3922.3268|3912.8586|3647.7922|3855.6382|3819.9516|3939.001|4251.9627|4013.0465|3919.9713|4231.2392||||||||||||||||||||
2025-07-04 12:48:51|russ2000_0878|ESPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.5136|328.5666|132.3576|173.9298|176.6741|223.6714|701.8581|1751.6692|1618.3117|192.3359|302.2717|161.019|174.1554|106.1915|75.4068|618.0379|808.5246|1170.1337|1516.1532|1734.4516|799.5365|1025.3414|1025.0239|943.1929|1090.6987|688.3309|1438.9188|711.2746|1123.2037|741.6035|540.5442|647.0056|607.3166|384.6072|475.4263|311.3342|435.2274|541.0927|502.6687|249.8037|228.6815|227.7537|468.1534|675.5776|473.0773|402.8285|567.4453|444.3034|390.4305|
2025-07-04 12:48:54|russ2000_0879|NX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.6679|793.5757|856.1584|846.7564|697.6308|944.9203|1233.6845|1152.827|1094.7728|1521.4658|1382.3157|1444.1898|1254.2312|1138.7832|1234.0013|1548.6461|1686.7248|1916.7021|1985.6211|2077.5688|2860.0985|2156.9829|2549.4353|2204.5154|2374.6949|2579.0602|1407.1513|1361.8412|1449.0439|1593.4037|1776.8285|1694.4203|1993.732|2184.4055|509.1242|270.9706|237.318|268.1001|368.4808|505.9063|459.4086|539.6603|573.0532|492.9305|557.2709|583.9332|540.0245|469.8153|530.6454|597.2127|590.5378|661.0923|713.2326|606.177|619.9445|655.9315|681.7623|732.7315|538.1723|613.1711|534.9702|600.6782|613.6267|734.2085|649.4292|926.5171|985.9629|825.9671|951.0565|931.4016|1047.116|986.6673|965.4656|857.2482|823.4796|704.6622|681.0529|768.214|814.6674|821.0259|724.4381|559.1482|623.1115|709.7214|893.5923|991.1095|845.6579|717.1471|758.4487|746.9434|842.9317|676.3724|777.8667|800.9908|1000.9151|896.674|1034.5514|1097.9994|1075.516|1290.9931|1805.3084|1486.5159|1652.7953|
2025-07-04 12:48:57|russ2000_0881|ORIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:48:58|russ2000_0882|LKFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.444|227.1698|132.176|130.7263|115.7302|107.4393|88.2052|87.4183|98.5845|121.58|90.3035|73.9475|59.0013|66.5751|57.6701|78.731|62.257|82.0828|93.204|162.0538|117.6657|180.0355|152.1354|184.894|205.448|218.367|262.9626|214.9904|249.4013|288.2356|258.7612|259.3636|295.898|306.9932|301.3438|309.87|401.7434|260.0933|426.2956|225.8181|369.0887|347.8784|349.4508|296.6206|425.9345|435.9986|332.4382|326.3927|574.5309|483.3286|589.594|452.8236|312.2703|295.2475|382.3895|207.8332|328.8097|366.7952|-104.4837|301.1839|308.1116|292.2713|-213.52|-71.5381|48.55|175.8009|297.3111|140.0778|133.78|188.4202|240.993|152.5751|284.2067|228.8581|307.8573|291.8134|308.1251|437.5638|606.5374|604.1024|788.6479|600.4854|561.8074|570.5792|631.7847|339.1964|556.8111|403.4709|458.1263|559.7997|329.6301|465.3141|386.8381|625.4002|899.457|266.3552|166.7611|197.3383|-51.4279|-212.6221|409.3155|451.3768|619.1357|316.1332|356.9371|619.5573|513.4392|574.7559|522.6713|1173.7633|995.2564|413.5266|
2025-07-04 12:49:02|russ2000_0883|HAFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.8504|47.7524|37.8324|55.4236|-32.296|77.1564|100.8637|128.7622|113.7282|185.7476|157.9376|212.5592|204.0713|264.6419|296.5558|313.64|494.5478|454.3158|1024.5171|1079.9574|905.6408|928.7496|1052.6974|940.2902|913.3894|1023.7269|1079.3361|1284.2467|970.7447|1006.4232|1030.5428|858.9921|807.664|711.4592|699.5|672.4996|494.5616|239.1755|-8.027|93.862|206.3469|106.025|203.5849|124.2302|196.3909|214.99|25.9088|17.4675|-145.9415|235.8251|228.7043|223.2939|-125.5762|28.8952|51.5905|134.8589|217.7826|87.8637|122.3114|-501.6238|-386.6953|-233.3456|-84.9684|40.357|49.6025|178.6899|348.9566|535.6124|616.1578|380.9019|337.3003|492.0053|561.7806|572.457|512.9874|154.4097|75.8229|-12.1124|-60.8229|45.3465|-265.3812|-208.5715|-564.5211|-457.2684|-273.6911|-575.7704|-739.6628|-689.0437|-407.1057|-253.6525|-79.6382|-121.518|-151.095|-305.4632|-433.7263|-222.7169|-232.7121|-355.4746|-209.7497|-52.3671|-135.6298|513.2079|
2025-07-04 12:49:06|russ2000_0884|MGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.4249|639.1714|660.4074|426.5927|401.2459|769.1744|678.7346|908.7585|468.7184|707.5249|253.5973|588.9012|851.0612|364.6896|344.2097|393.5621|421.2889|512.9227|565.2874|636.7136|602.564|272.7443|644.6419|480.997|365.9242|316.9157|115.0946|1257.1518|1129.7634|1003.0404|1592.4458|1224.3734|983.7754|727.7861|311.9867|0.6278|81.3658|221.8746|256.8807|84.235|51.4351|361.3808|706.1001|73.813|59.7118|2.3628|-122.1732|-69.6|
2025-07-04 12:49:08|russ2000_0885|RTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092||||0.2356|0.4479|67.5974|62.7979|103.0794|114.876|488.8288|318.3037|282.91|369.1025|792.8039|1113.7733|537.9941|519.8804|304.0459|479.9308|634.3353|489.8863|480.5936|538.8888|711.8582|609.323|613.3645|803.349|939.4929|655.3135|683.7173|601.9798|295.0254|418.1994|480.5572|791.5612|700.5009||||||||||||||||||||
2025-07-04 12:49:10|russ2000_0886|UFCS|enterprise_value|0||||||||27.9216|40.6121|37.2812|41.496|55.6621|78.8409|95.8498|109.4569|112.8587|99.2515|107.7567|109.4569|87.3292|86.0178|87.3989|87.3989|101.1853|96.3835|106.1872|111.498|106.7588|99.4025|109.1425|100.3155|110.5431|161.0104|152.197|148.9923|144.1867|185.8406|182.7378|201.9547|199.5514|176.7118|175.5082|173.104|187.5293|182.7209|192.3378|192.3378|199.678|205.675|211.0875|267.0311|274.684|335.699|327.509|343.296|334.443|329.8553|402.2625|441.1586|453.0968|467.06|395.4853|377.1885|305.3585|259.869|262.054|231.702|197.7275|164.9906|129.4839|135.0976|139.9171|158.9004|247.2201|210.875|239.167|305.0106|307.3331|295.4712|262.2454|110.283|43.9246|144.9289|199.1293|127.5335|388.553|299.9889|335.3739|421.6931|800.1319|806.0286|791.2681|523.9374|521.8153|582.9322|691.3143|683.9054|713.9343|845.8194|460.2297|653.1766|511.5148|589.9009|695.5787|455.3172|289.3648|293.1538|285.4856|329.0187|363.7472|398.4311|403.5288|445.4411|353.5251|348.1658|429.698|426.2345|484.4015|555.874|442.7026|540.7847|547.2034|686.4866|633.8504|701.3299|649.2887|623.3842|653.0778|682.9456|727.0188|754.2677|856.9261|965.5461|957.4524|932.0146|1161.0143|990.0292|972.1377|1039.8374|1039.9707|875.2948|1264.1334|1220.1941|1327.0218|1004.3735|1074.4234|1048.4553|973.0527|694.876|547.1776|408.855|590.7701|851.8545|627.1827|496.4218|499.2749|720.6565|819.9283|720.4569|642.8343|666.394|-1025.8787|-1158.7039|-1230.2196|-23.908|-150.0052|-338.2077|-288.8454|565.9759|546.7628|
2025-07-04 12:49:14|russ2000_0888|SASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||84.8777|147.1677|139.0692|133.602|138.2248|160.5905|141.8728|161.6737|185.2456|195.3672|265.8384|352.319|396.0574|412.6051|440.444|470.8464|486.3223|464.4814|434.3286|465.8618|430.72|471.1321|507.8091|521.457|625.5405|695.5629|773.7893|927.7582|901.4121|922.4427|972.0093|948.3319|1019.9524|1015.9559|1038.5886|1116.3932|1043.9025|994.6436|991.8757|1092.5874|789.8257|788.8251|783.1127|833.544|898.6217|891.0386|1005.6549|909.0077|835.9211|774.8028|698.0579|779.7515|812.0314|708.2213|775.2278|900.9158|592.7075|638.8595|757.2452|630.283|664.5795|662.4208|679.2648|818.6398|832.3183|764.8974|625.406|778.2504|-123.8856|732.1126|804.2264|845.4224|91.4035|117.5067|205.2502|379.9845|453.8093|362.4365|383.416|444.1948|535.3842|595.9311|513.6612|594.0693|727.7721|455.975|476.2204|785.4789|925.772|712.1919|797.9517|723.3327|1306.8106|1364.483|1253.7816|1021.788|985.5828|906.635|783.0693|794.6643|214.0514|659.2939|-378.4758||||||||||||||||||||
2025-07-04 12:49:16|russ2000_0889|SSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:49:17|russ2000_0892|WSFS|enterprise_value|0||||||||||||||||||||||||||179.4016|201.578|173.6475|149.762|140.7277|190.62|178.182|162.526|117.9765|37.6|18.1784|21.8211|22.8211|36.6784|47.456|36.1476|18.3563|45.1829|25.9524|162.308|225.228|221.0745|258.2879|267.628|177.0286|397.4311|407.681|404.691|388.8641|402.6549|452.1086|470.7908|542.2025|630.5218|604.5|600.676|657.4625|587.6926|649.73|618.8954|616.6331|618.295|658.7121|534.8865|466.3635|469.2541|466.1613|442.8681|542.3665|552.6286|631.7992|593.8546|653.4122|637.6147|242.3725|283.6497|977.6712|380.1889|1099.5223|1101.5808|1175.5442|1138.8977|1154.463|1136.4622|1189.3531|1203.1156|1282.1221|1298.8734|1327.8051|1273.9855|1133.5313|1167.0075|1040.3722|1109.0632|1102.5193|1104.6318|1037.8186|1099.518|972.7574|748.0486|632.1422|482.8733|547.5112|645.4543|586.431|536.9777|675.2851|577.1319|551.9257|446.3647|-341.6923|458.3038|306.3196|391.2429|-503.7986|-321.0779|-67.5784|-15.8769|172.9629|136.1654|239.434|15.4529|14.3529|181.1755|325.7046|280.763|485.6842|439.0707|598.6323|615.8593|975.9121|366.9515|959.5116|920.7719|851.8114|721.2529|848.5839|338.4172|-94.6309|181.7315|179.6946|377.9437|1990.1489|-991.6207|-1403.2931|-1839.0834|834.3483|-2353.8875|-3338.8|-3586.5091|1095.653|1101.184|1238.0169|2216.8572|2684.5425|2338.4293|2070.4379|2495.5034|2579.1262|2849.8048|2880.3111|3070.1077|2319.873|2261.4869|2391.686|
2025-07-04 12:49:22|russ2000_0894|ATNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||276.2443|279.3125|333.168|426.1743|360.5363|333.322|307.1078|304.3395|294.8348|256.2158|295.803|258.1181|231.111|241.484|272.7713|271.4348|390.7965|444.1615|399.7965|368.7799|287.5021|287.276|296.249|281.1078|86.826|72.5898|52.4265|53.81|41.4958|48.1195|44.854|37.3839|57.8586|44.462|60.2785|60.5765|65.7318|68.0677|83.5159|80.4711|69.977|72.788|72.2244|69.9159|79.0342|99.7879|95.0994|128.1039|147.1512|152.1905|127.1041|151.3604|143.8492|133.5331|157.3894|266.5762|337.2172|354.7632|336.7969|452.3215|410.829|452.8066|599.9518|533.0698|512.7383|451.163|456.5118|406.6522|312.5825|613.1951|839.6964|835.4939|698.0223|668.8687|996.1297|804.8988|846.2839|865.4707|813.5959|896.5298|877.498|840.3862|915.764|782.5699|942.474|981.6434|1020.1446|348.4234|774.5825|583.9525|584.459|749.1646|894.7207|842.7337|914.3379|957.1694|934.8592|963.7015|930.5382|1280.8486|1166.7038|1119.3883|914.349|953.4193|1028.0742|929.3657|1285.3685|1208.0002|911.8325|926.8851|1028.3803|941.8507|1058.7719|1009.708|919.4495|774.265|892.7011|823.372|828.0116|1081.8669|1061.7921|1209.8334|1158.9331|1233.2736|1225.7625|1223.6403|1194.294|1260.8345|1171.7823|1054.9688|1159.4965|942.5159|1061.2716|954.9553|
2025-07-04 12:49:26|russ2000_0896|COWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4702|234.4279|-78.691|161.3559|-86.6148|-478.9883|-420.3415|-172.1157|-431.7394|-770.3867|181.222|-286.0345|-131.3471|-85.646|643.3312|767.3786|958.3611|1323.6158|1355.3802|1852.2837|2734.4481|2917.2815|1310.6213|746.2765|540.6128|489.4195|424.3175|445.0629|538.2554|555.1854|457.9528|607.0902|726.016|960.2162|999.7525|1162.0905|1101.3921|1126.5565|1006.9703|1485.5802|2198.368|2278.9428|1620.5834|2354.8113|2349.2419||||||||||||||||||||
2025-07-04 12:49:28|russ2000_0897|KRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.542|925.1241|926.6783|1174.8812|1269.3609|1566.6844|1620.3207|860.9982|1006.0507|1134.4385|915.795|1113.7907|988.7065|1031.5392|928.1002|922.209|966.2334|1069.0027|1003.3893|913.7067|1018.792|1024.7512|1121.71|909.7857|895.4344|917.7584|2516.6514|2725.6451|2513.8021|2552.3347|2722.3363|2848.4831|3178.1644|3051.8332|3040.8255|3129.7002|2264.9802|2509.5186|2431.1222|2495.0798|2171.5123|1144.4235|1462.7254|1469.749||||||||||||||||||||
2025-07-04 12:49:29|russ2000_0899|NBHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.9942|426.129|-1529.8453|-1418.2159|-1272.9397|-1251.9495|-1098.846|-1056.6924|-1015.8372|-887.6392|-1013.418|-789.1098|-803.0882|-707.5025|-691.1857|-690.6608|-483.6102|-208.5266|-134.5909|-190.7663|83.6758|-56.6307|24.8889|47.429|340.4|185.131|430.4888|478.8043|559.3605|557.2759|306.7373|87.243|61.8707|-26.0402|-31.4948|-370.5317|-400.4277|-133.3073|-239.4949|-360.2368|26.816|648.815|802.5797|1104.6376|554.2724|886.5266|934.434|482.0294|821.9464|805.6928|925.2624|669.4982|
2025-07-04 12:49:31|russ2000_0900|MYRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.3328|256.545|202.1377|291.5011|385.2936|399.7349|357.0867|325.9326|321.0155|300.3216|401.6348|446.835|420.2499|327.3226|401.1022|340.3797|324.2884|391.6453|428.2065|489.0733|380.5032|478.83|473.9149|459.7113|474.5094|472.378|513.2606|570.6158|604.4649|501.0028|406.2327|438.5911|391.1725|490.5393|660.1665|692.6119|541.1234|512.6165|666.1669|574.3937|651.6354|584.5285|548.6342|658.6126|697.8473|634.9533|696.0089|564.3685|605.1524|700.904|1037.3145|1150.5497|1471.1666|1649.6508|1745.8606|1569.4683|1522.9388|1451.2073|1550.1933|1997.4327|2250.9206|2344.06|2448.8962|2944.9043|2309.267|1739.3725|2505.0305|1947.9859|2835.5959|
2025-07-04 12:49:35|russ2000_0901|FN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.7898|425.693|628.8259|545.2355|736.704|590.2449|402.2623|555.3712|313.6891|330.2855|368.6999|379.7392|364.1574|388.3295|564.3222|543.6196|506.2423|285.9861|391.8013|460.3976|448.4041|465.1307|659.1504|977.4766|1062.2335|1372.124|1376.8486|1455.6866|1408.1797|1155.6436|877.4022|918.3686|1079.5557|1419.6418|1580.7393|1609.138|1403.5457|1546.8825|2015.2758|1600.2176|1856.1025|1902.7419|2336.3908|2867.5447|3087.9269|3435.035|3964.2688|3467.4688|2467.8708|2963.5693|4261.3876|3603.2371|4062.6106|5213.1299|6534.7757|6213.8235|8123.1422|7837.2795|6987.917|6093.1633|9760.1942|
2025-07-04 12:49:38|russ2000_0902|NHC|enterprise_value|0||||||||||||||||||||||||||||||||||||211.3616|221.8837|102.5535|103.9418|248.9418|256.6908|252.463|272.2448|307.2365|322.9294|316.9881|323.8335|318.6833|343.9596|350.5282|368.1511|401.679|378.2293|401.1762|395.1315|436.4232|453.6424|481.5796|542.5008|540.4692|448.544|405.811|333.796|250.6135|158.7098|134.264|110.0809|84.435|85.5035|105.733|82.9602|97.9469|130.747|203.018|164.1415|169.2106|141.3252|188.9881|152.943|154.6455|163.4892|166.9479|130.1733|164.3641|176.5895|243.6797|262.1103|327.1044|337.9347|373.6843|350.8576|370.0828|370.2016|438.6611|476.4752|542.4008|540.9637|522.0862|533.9502|532.2415|729.9453|695.5923|681.0048|677.03|668.4834|623.3821|601.1436|575.5568|497.9338|497.2125|513.063|632.225|639.3667|658.7294|425.5267|543.526|673.3301|573.9068|602.6179|553.6622|674.8898|649.4547|666.0603|768.3686|774.0122|786.3334|777.6446|894.0966|873.3677|902.8072|848.6014|945.8295|892.82|931.956|931.8627|1135.7194|1043.7472|1020.3857|862.0993|856.7223|816.2333|1025.1726|1019.2999|1015.8225|1033.9765|1101.3595|1131.1943|1134.6042|902.9079|809.0127|688.7435|727.4498|876.7627|755.177|785.7871|787.2511|875.1228|852.3831|817.2874|754.2251|714.4868|767.9573|797.1643|1252.5691|1214.7927|1375.973|1644.7888|1613.957|1362.2283|1561.5351|
2025-07-04 12:49:42|russ2000_0904|TRST|enterprise_value|0||||||||||||||||||||||||||||286.1021|174.3861|187.5091|178.241|174.4479|246.094|233.7359|280.0662|336.51|353.578|277.1674|327.0685|325.4547|410.3983|411.2439|449.0035|485.3052|272.3328|553.9163|374.7599|294.8928|385.3408|465.3175|595.441|549.5824|499.3881|311.8616|537.8319|514.9862|428.9836|546.5567|744.4484|662.2484|701.2998|580.8141|631.1864|785.975|631.9438|760.9846|890.713|1041.7303|927.7714|1001.382|994.8451|1007.8973|1074.0568|1108.258|1100.2368|1055.0384|1128.6934|1140.0684|839.0289|877.3345|808.9571|839.4996|936.2572|1006.8119|1033.3801|1032.1241|984.7227|1051.7776|893.5262|1012.4103|966.4297|961.0667|966.67|871.7156|853.5825|880.2703|777.2913|789.2371|868.9392|783.3208|711.692|610.5005|936.7162|792.5059|504.2444|496.7316|560.1053|545.3713|550.2954|507.3106|505.6847|569.5522|558.7449|466.6739|517.6706|-281.4582|653.7379|625.5918|657.0378|-312.0582|-421.0608|-229.9732|-207.0177|-27.7971|73.7226|-45.9225|24.0254|157.5175|136.3278|111.7567|72.9652|133.3997|119.9601|142.3591|160.3128|378.402|284.9825|328.4973|449.8368|512.7644|419.6833|473.7475|447.281|274.2473|320.997|257.5692|228.6836|366.9544|123.2618|310.2677|194.3867|371.6928|367.6291|369.5373|365.0707|428.8342|404.9707|188.1296|209.0846|190.1852|217.6783|149.6871|126.2109|89.1446|158.9921|199.2792|286.8109|289.0242|288.7605|344.6784|
2025-07-04 12:49:47|russ2000_0906|HLIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||141.818|150.4561|86.164|114.08|162.92|174.8956|143.5138|131.7277|166.0386|162.7314|103.339|157.4676|174.0305|132.825|182.2275|284.6601|636.3692|1768.5455|2818.2145|3071.4835|1247.3789|1005.7427|257.3365|244.2035|384.6676|534.4702|687.197|572.9093|128.9025|67.0902|84.05|179.543|230.2164|319.4847|460.5053|588.9345|345.5063|382.8296|461.5816|615.4608|324.3036|325.6699|255.7594|375.9457|187.6854|447.4421|424.6561|685.1117|597.4007|757.9388|781.6672|440.1771|673.6074|507.4406|237.7187|358.0743|311.167|395.1226|319.8427|343.115|297.7125|429.1267|854.8048|920.4364|703.4704|389.837|457.7714|496.2341|326.5242|373.732|384.6064|463.5395|405.0373|629.0954|524.2679|492.6464|542.4982|447.724|507.346|542.1623|532.9226|409.5845|281.6272|200.592|277.4324|423.0762|495.1447|520.5858|500.6934|317.3525|422.9501|402.6506|451.8219|542.5161|472.0844|549.8873|563.2728|683.1925|799.0956|620.1154|562.3823|626.2358|778.3364|845.3788|857.7475|935.9743|1156.6421|1008.9258|967.4027|1284.7926|1468.2099|1596.4125|2071.5952|1107.4306|1381.4769|1559.031|1351.1606|1770.7364|1623.4876|1139.9891|983.4806|
2025-07-04 12:49:51|russ2000_0907|AMWD|enterprise_value|1||||||||||||||116.6042|116.6042|138.5081|152.2733|146.2778|84.9139|89.1569|99.0004|111.1821|113.2536|113.2536|129.8605|137.4707|81.5443|78.3792|85.614|71.6995|58.3705|50.8694|60.2581|56.7266|53.7638|64.9581|70.994|63.966|57.466|65.194|63.394|64.776|55.908|59.9533|65.3995|59.1798|59.1068|59.5009|57.9121|56.8395|52.519|47.528|44.9945|45.0785|68.2081|142.1615|93.0641|103.8956|155.5471|150.9103|222.7702|203.9331|194.8794|299.6416|303.9718|264.3998|188.3254|160.9424|180.9524|178.1545|173.2245|188.7748|238.7519|398.0394|290.7736|498.4296|562.8593|386.4488|442.4168|293.9515|391.8768|408.0887|392.0157|494.9756|517.8601|451.594|601.5078|685.2211|527.9534|581.3415|502.1336|497.634|535.9795|498.78|537.2705|661.6001|485.2129|409.0616|347.2475|269.5669|236.9912|297.3524|225.7033|172.9405|235.7806|285.7021|235.9589|255.9175|301.5311|209.9502|222.6556|239.5216|260.5046|207.2163|212.4158|170.1142|216.4406|204.7238|295.2105|365.2935|426.5585|447.0173|428.2917|443.8715|350.3428|339.5715|519.0315|513.4329|653.1548|901.496|1012.9622|961.9737|1006.719|1015.8522|1025.4371|961.828|1279.9433|1386.5559|1353.4081|3126.6483|2166.4506|2161.961|1711.946|1854.3457|2140.9206|2013.7971|2246.7509|2411.6672|1370.2694|1836.7897|1849.2635|1897.5732|2101.7384|1695.3867|1632.4213|1498.6951|1258.0406|1288.6062|1197.6116|1349.6759|1168.9034|1539.7737|1354.2729|1718.9344|1725.0673|1861.6864|1694.3765|1502.0958|1181.3583|1140.2465|
2025-07-04 12:49:55|russ2000_0908|RECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:49:56|russ2000_0909|CUBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.5025|264.5183|20.4389|174.5809|68.0584|385.5512|414.9195|502.1704|-30.3928|528.059|689.2888|1240.6029|1502.0876|1600.8167|1514.1523|1469.5556|1092.3534|1618.0424|1666.2365|1989.5277|1623.564|1355.9535|1199.565|1955.9786|1879.8665|2319.2325|3365.5804|3317.8609|1133.5878|1472.5583|1235.8592|1472.3465|1362.6579|871.8901|1134.3068|-75.1384|482.3106|485.5058|679.676|-83.08|-300.5129|-1239.6841|1420.8589|1798.0778|1458.2615|-1619.7691|-1571.801|-2493.9487|-2345.1446|-2939.6786|-3194.1334|-2645.6869|-2731.9544|-2609.0207|-876.7154|
2025-07-04 12:49:58|russ2000_0910|GERN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||51.5051|94.0655|96.5124|72.7743|108.2113|86.5371|105.2361|72.2836|59.257|101.3866|124.1108|171.6031|154.0925|160.7278|484.2455|548.5354|504.3229|296.4401|222.7149|242.0907|198.258|146.048|136.999|55.93|55.6902|53.6345|77.8843|183.7013|463.0253|325.627|235.5963|242.6424|169.0014|248.4292|199.2063|279.0226|412.5394|340.7927|311.8077|202.3275|206.8859|389.9043|267.7182|287.3919|317.486|227.1939|135.6254|93.638|121.0034|157.6415|248.2433|326.8283|377.1391|325.9069|413.9719|341.1369|401.6211|372.4688|417.3004|315.4566|122.5463|37.4165|104.7819|63.9582|93.1938|94.6697|41.3523|67.5529|308.2952|505.0584|238.5564|321.7086|192.257|387.6806|456.2653|488.0939|317.4375|639.7851|347.0867|316.3656|249.0538|235.2154|238.4871|340.033|255.4249|205.6454|584.8804|559.2726|263.2398|16.5683|146.1229|124.0637|101.8832|149.0687|75.0439|469.9952|327.6757|299.227|311.9337|313.346|288.2199|283.5217|280.4844|355.3179|696.3383|633.6904|982.3388|1273.2734|815.9804|911.3892|1697.4176|2285.067|2493.5618|1858.5225|794.6618|645.3818|
2025-07-04 12:50:02|russ2000_0911|TR|enterprise_value|0||||||||181.2552|219.1798|286.3539|267.5118|306.3942|329.6423|366.0239|336.6783|382.927|497.3049|501.4205|553.6645|263.1115|441.581|478.279|482.2993|500.1704|443.7336|509.8017|586.2506|580.4215|791.0098|970.1207|770.3993|893.8575|1088.8962|1111.0691|1281.3177|1610.1479|1689.8989|1443.7776|1849.1585|1756.8004|1952.6042|1702.3486|1756.3178|1650.5655|837.015|737.0821|753.1192|721.5715|489.4491|526.5881|1192.1057|1193.7057|1118.7183|1085.7743|1061.1931|1180.0353|1347.6141|1323.9498|1490.7967|1865.5689|2151.8989|2304.6822|2102.0795|2305.274|2709.8772|2269.3367|1925.3646|1837.9893|1695.5707|3064.6062|3404.696|3832.2765|3985.9307|3309.3098|3265.0599|3186.2752|3908.0069|3264.6414|2498.3958|2522.5125|2351.6735|2517.497|2510.7524|2792.9586|2946.4578|2608.891|2512.9438|2907.6122|2508.9449|2451.0414|2631.9706|2323.0621|2334.9595|2338.1977|2335.7731|2576.4354|2355.5292|2179.3732|2081.4793|2092.3989|1916.8921|1923.586|2226.24|1929.4253|1641.1416|1731.3786|1802.1862|1973.8162|1905.0622|1726.1708|1806.5191|2035.725|1958.9535|2129.3273|1757.4689|1654.4784|1594.0069|1671.2075|1917.0978|1795.2051|2112.23|2257.289|2179.0734|2228.5325|2069.2205|2022.8335|1926.1053|2043.9928|2274.7126|2151.6793|2081.0556|2043.2635|2333.7671|2591.9728|2456.1364|2588.1965|2451.0908|2283.0782|2495.1151|2366.5184|1905.7989|2004.2399|1864.9993|2064.503|2367.3575|2356.8357|2339.1854|2055.4713|2190.5219|2107.1902|1889.3535|1759.136|2073.3601|2155.4449|1932.5603|2291.2803|2278.9841|2320.8685|2155.9763|2763.3736|3038.5226|2372.0862|1948.7382|2141.7782|2139.729|2063.4867|2057.6921|2107.917|2129.1352|2272.9188|
2025-07-04 12:50:07|russ2000_0912|PRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.8055|331.8799|477.9064|294.4094|270.2246|199.2593|102.2562|58.2384|151.9824|159.3907|189.2365|193.5724|131.4665|184.8219|256.4484|319.3939|392.0316|293.8329|393.7032|440.226|370.0425|442.2142|425.7151|654.263|782.7199|867.0734|1000.1482|844.6307|680.1528|697.579|727.5941|688.0138|606.593|615.8612|616.979|304.5067|478.6191|654.3329|663.7189|725.8899|854.824|781.3734|888.9164|1102.0606|1306.7888|1393.4605|1024.272|1521.4988|2599.3143|2356.102|2557.2308|939.001|1701.82|1314.3274|2063.7147|1872.4093|2038.2585|1660.4883|1532.1077|1577.8515|1334.9292|1126.3018|1122.7242|1321.624|1389.7791|1703.6474|1977.2259|1728.8189|1467.4405|1001.0629|1197.3593|1090.0761|809.0475|
2025-07-04 12:50:10|russ2000_0913|ETH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|599.1849|734.5735|833.3442|960.4779|1063.0345|1894.7071|1363.8731|1045.9468|1082.8998|1133.7872|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5034|390.8481|447.2898|607.8548|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9092|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817||||||||||||||||||||
2025-07-04 12:50:13|russ2000_0914|BLDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1048.2745|1173.8291|1093.7331|1110.4884|990.8442|871.4001|907.4347|866.0149|838.8342|596.9136|505.7589|455.3982|451.569|444.0558|265.1696|296.1817|349.2866|352.4716|381.0344|518.7497|323.7652|271.7697|224.0073|314.5628|298.5594|250.1142|304.9209|575.7728|604.2395|695.9057|733.693|818.5303|817.6353|927.2064|1015.4342|1130.8705|1006.5868|948.1633|985.4999|973.9893|1640.5701|1987.5106|3101.7174|2999.4491|3099.3843|3208.2467|3203.9106|3408.8898|3606.865|3751.2898|4290.4674|4083.4712|4099.4193|3810.1213|3046.166|3053.149|3344.2917|3789.741|4261.3929|2671.9019|3772.2223|4984.2058|6159.8907|10463.0244|10470.7981|12822.5872|18372.9309|16374.9208|12208.7498|12177.6565|12676.7809|14528.528|20139.891|19841.4064|24112.3544|28858.8979|19833.6126|27231.9156|20072.1948|17919.0512|17260.105|
2025-07-04 12:50:17|russ2000_0915|SGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||288.8602|398.3002|658.8951|621.1702|788.0982|525.4402|659.6088|500.4435|302.7948|261.0198|308.599|265.8073|272.4108|247.508|202.274|208.2596|199.1065|177.7922|205.4792|202.27|215.2154|225.81|207.4538|223.986|211.6422|239.7356|255.0719|287.305|325.1153|323.1278|319.8289|535.0521|512.7809|637.428|577.9186|739.2729|789.3867|756.6424|817.9877|733.8919|668.1523|844.29|1038.8372|1323.5547|1550.4541|1636.9626|2135.2571|2596.4716|2452.118|2904.345|3058.5316|2966.5655|3586.458|3711.4809|3621.5293|3608.6895|3740.8876|4070.3897|4326.2795|4182.2044|2791.7152|4070.3966|3159.0065|2648.2988|2433.3365|2613.805|2583.608|2438.2535|2420.5244|2055.5811|2123.1673|2135.5353|2083.662|2166.0258|1978.448|2054.9042|2371.758|2097.86|1998.4455|2079.2443|2121.3592|2293.2312|2617.6095|2818.734|4395.2605|3976.7936|3990.096|4193.151|9245.326|9764.7993|9244.2479|9037.6202|8859.6533|8892.3156|8997.0407|9293.4971|9959.6714|10328.9126|11923.6403|12459.6293|11721.36|13892.9724|11175.2115|10512.172|10796.9999|10606.1703|10727.3313|10995.7716|9208.7658|9877.8527|11689.2632||||||||||||||||||||
2025-07-04 12:50:19|russ2000_0916|IVC|enterprise_value|0||||||||52.6365|51.124|50.4369|50.4369|47.691|56.025|57.518|61.697|66.1492|77.9822|74.5027|71.7182|67.3957|77.8365|78.5337|75.7492|97.395|117.5815|142.2854|130.9809|120.118|115.472|142.9528|130.7922|170.9935|252.029|237.751|370.35|412.084|341.068|286.9625|364.898|418.933|434.5555|415.217|431.0725|477.6925|460.242|482.762|517.604|593.184|612.058|705.1305|802.492|865.0405|999.822|849.4305|986.96|982.88|859.902|861.2819|860.6565|829.997|1108.7218|1083.5606|1025.574|1025.132|1037.7763|1103.835|1034.4251|1028.7136|1247.518|1205.0974|1373.9772|1417.4702|1568.1543|1529.1572|1585.9101|1368.8667|1470.8008|1422.0292|1309.3936|1257.1097|1188.9955|1223.3368|1414.9985|1472.661|1641.135|1617.8224|1874.231|1948.8782|1948.2703|1953.1035|1842.5376|1511.881|1499.0825|1292.0718|1212.1367|1275.7684|1102.3917|1121.0354|1255.6418|1282.7546|1210.194|1141.3551|1246.6615|877.8037|900.3509|911.628|1011.1998|1042.0095|1096.5936|902.9728|1044.7637|1172.5542|1207.423|1277.2099|990.7337|717.1031|762.2695|724.6672|711.3009|743.4899|509.2022|552.766|576.1358|758.4763|640.8738|650.5475|374.9002|519.6809|636.3316|727.4825|485.1326|553.353|475.4008|455.653|404.8334|491.0476|486.5305|577.1282|697.665|726.7884|782.6838|866.972|679.4756|255.5475|439.7036|318.6869|389.676|443.0902|401.3414|372.183|411.7686||||||||||||||||||||
2025-07-04 12:50:22|russ2000_0917|UBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:50:23|russ2000_0919|CASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.862|4.1248|16.2172|17.2906|52.2427|-26.125|-27.0945|13.3382|-3.0702|-2.7085|-23.3601|-88.2521|-41.2842|9.6676|48.5925|-55.4789|39.5443|-23.5092|34.4703|-53.5983|36.1382|-46.5883|42.257|46.8303|57.1713|42.3769|57.0794|103.8785|86.4752|84.7424|85.8431|107.3446|134.7923|114.4622|106.5568|123.5764|135.3736|170.8095|147.8641|164.7103|254.6241|255.1288|253.9867|93.615|266.5299|290.6375|326.7453|281.7655|271.3329|308.6063|263.5875|304.1326|299.453|276.8447|278.1567|255.2578|274.5204|289.1999|277.7408|290.1389|313.6634|222.8371|238.8454|-18.1265|304.3354|337.872|343.9303|17.8106|120.2047|220.6965|297.1121|130.8042|98.5528|69.9636|125.5951|36.0319|151.7912|100.4431|99.8178|27.8566|53.6329|76.2343|318.0602|164.5258|203.2685|136.4819|162.6333|113.5454|223.0439|251.3012|174.5794|54.971|113.9727|296.7365|276.9849|-158.1911|6.8526|-66.5359|-18.3502|-355.6402|-308.7382|-345.7015|-481.0634|-695.1184|-508.0076|-517.8254|-504.0802|-338.442|-384.3324|-379.0731|-396.1317|-363.9388|-271.7127|-191.4152|-215.3407|-300.6477|-216.692|
2025-07-04 12:50:27|russ2000_0920|CZR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.3334|896.8956|925.2947|1048.5898|1104.4097|1271.3756|1328.6149|1460.8778|1440.3547|1520.9308|1629.965|2634.27|4037.7803|4677.1119|4544.4397|5056.7607|5730.7652|5556.588|6629.4195|6228.6972|6020.1266|6991.2211|3444.0298|5632.8379|10861.8941|29533.2908|30529.2099|33446.5148|37451.8502|33640.8315|30176.2519|22269.3113|19865.8927|20995.1347|21179.0038|22432.9067|21447.0296|21764.9166|20830.7593|20155.5291|20636.8045|18970.9764|16937.3814|17655.9354|
2025-07-04 12:50:31|russ2000_0921|CDR|enterprise_value|0||||||||||||||||||||||||||||10.4245|15.3734|12.7534|8.3867|11.2978|12.4623|12.4623|9.8725|9.85|9.8241|8.6876|10.9607|9.2558|9.9184|9.3572|13.2857|11.602|13.847|12.7245|12.1633|9.9201|9.9201|11.0427|10.7643|10.3796|10.2478|10.103|9.8201|10.9427|11.2256|13.7494|14.3108|15.9948|12.6267|21.6097|13.8755|14.6888|13.7076|14.0044|13.9727|14.4821|7.0053|5.0268|5.969|13.7327|4.5851|20.2527|20.9242|20.5819|15.7388|15.3996|10.1036|121.906|123.6066|41.0738|42.6858|379.2765|406.0998|421.7064|450.9981|476.8954|292.778|665.0079|702.7848|861.9802|1010.998|1091.0993|1287.9423|1518.9274|867.7387|1314.8267|1384.3126|1385.1211|1541.604|907.5977|981.864|1102.4684|1248.8842|1459.1219|1574.6098|1613.9092|1694.1601|1459.5974|1426.4894|1467.0319|1442.3806|1445.4114|1339.82|1415.9404|1301.1419|1391.84|1465.762|1449.9718|1320.9325|1299.2712|1286.269|1372.7665|1394.1932|1425.6225|1382.6037|1440.9447|1504.9884|1397.1306|1364.1446|1450.4625|1465.4235|1484.9347|1490.2039|1416.6742|1234.7519|1229.9431|1278.6345|1337.9658|1123.2069|1231.4472|1203.1514|1060.7933|1082.1825|1015.7207|1025.8169|1033.8731|873.8981|879.5653|863.3075||||||||||||||||||||
2025-07-04 12:50:33|russ2000_0924|IPHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6934|464.773|425.2778|339.265|116.9079|214.3232|276.4113|126.4856|173.4239|136.7496|182.1127|190.473|279.2605|267.5958|382.1501|343.9196|337.6115|550.5237|598.4579|798.1141|817.9091|1002.9222|1193.4041|963.2583|1580.4293|1648.0263|2000.8054|1510.3414|1697.2516|1599.3843|1275.5677|1430.5857|1684.8111|1462.4395|1986.4081|2221.5038|2757.1723|3451.5452|3901.0749|6376.3348|6147.6221||||||||||||||||||||
2025-07-04 12:50:34|russ2000_0925|CVCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0513|44.771|52.3381|92.8734|94.7789|85.2472|103.9834|130.307|131.5132|172.7291|190.5878|237.4648|243.2524|138.6318|155.1452|164.8201|179.023|155.9386|114.2383|159.4692|159.7554|149.4245|78.7858|53.1971|71.0567|181.3324|193.8961|182.9236|198.1004|179.4066|275.9528|306.0297|265.297|284.5148|426.8991|462.9059|478.2852|447.318|460.2198|450.9968|466.6748|609.8085|624.955|735.9397|715.3826|580.2202|679.1574|628.2286|632.7684|591.9297|713.9474|783.5215|761.449|815.7551|851.6801|978.5048|1107.4011|1209.5269|1242.3353|1452.2535|1745.2327|2150.167|1006.8346|920.5122|1274.9568|1493.1108|1601.5815|1142.5173|1521.5432|1372.8301|1356.0013|1737.1467|1690.6835|1892.575|2534.9466|2081.1624|1407.0877|1565.3994|1654.8334|2207.4194|2063.9714|1917.1637|2448.0054|2903.1583|2597.9863|3183.973|3302.2935|3632.513|3061.2315|
2025-07-04 12:50:37|russ2000_0926|INO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.0516|67.1016|61.58|65.4312|58.3807|142.948|72.168|44.69|17.9371|26.4004|27.9697|11.2444|16.3966|16.2526|18.9467|3.0298|11.7747|14.9807|36.1104|54.1133|63.7544|104.7011|76.4997|31.549|55.2539|59.1533|50.966|49.0755|42.4271|58.2669|47.2439|62.684|108.1876|99.5248|89.6692|40.0871|16.6795|18.7849|31.2915|19.8797|21.7591|10.7657|34.7113|130.1634|95.4544|111.8199|93.3654|105.5414|97.9933|126.3664|33.462|36.7562|19.1267|63.46|37.7626|62.0663|57.8405|79.4892|98.3831|423.2853|468.9815|769.6887|462.9697|494.8987|456.8261|414.9487|572.0538|256.1443|331.1395|425.1625|676.5284|570.8882|393.6485|371.0065|505.2134|482.8417|243.7719|299.8716|283.014|415.0512|285.5025|284.1591|192.4727|168.5949|308.735|1202.4347|4820.1615|2552.4848|1227.6755|1587.999|1476.3787|1224.2601|745.106|445.3124|72.6697|134.7755|86.1986|36.8644|-105.6497|-73.6678|-10.9702|123.6435|96.7477|65.3568|-17.6588|-23.7125|6.2699|
2025-07-04 12:50:42|russ2000_0927|QUAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2846.5132|3892.14|3647.8607|3556.6659|3378.2908|2473.9568|2286.3568|2125.9523|1994.0984|2156.8769|2217.4807|2473.712|2631.7083|2909.877|2781.6898|2471.3929|2498.8707|2524.1742|2722.0118|2500.4172|2379.196|2062.355|1971.7354|1958.025|2322.6739|2487.0661|2549.544|2244.6762|2253.5174|2251.438|2208.9556|2242.2774|2111.3464|2126.9567|1696.2826|1484.3687|1523.5159|1648.5244|1283.609|1127.4372|1146.625|1138.0111|1139.2044|1064.9443|1027.4684|993.1155|1019.3709|989.2005|820.6157|841.303|934.585|761.3721|819.2079|851.7695|867.571|730.6154|803.2011|766.3059|855.5382|621.3629|743.9239|
2025-07-04 12:50:44|russ2000_0928|DXPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.3375|87.3375|83.6305|80.9656|75.7554|79.1452|76.6611|74.3061|68.055|49.708|47.8861|47.5182|38.5857|39.5013|35.6565|38.2111|38.2662|35.3514|32.3759|32.9866|32.3102|30.0559|28.6711|28.845|29.3234|33.5987|35.821|32.8778|33.7109|41.2626|37.1371|34.8015|44.023|105.1987|105.0188|167.5159|180.8427|156.6717|199.1712|237.7304|261.8685|222.1518|401.1516|338.6205|380.3059|471.3552|356.0173|291.4383|312.5512|270.7547|293.9811|271.5338|311.9526|377.7255|446.4428|428.2412|443.6091|380.1104|559.0741|735.914|767.443|852.9329|919.0369|1258.8914|1140.0366|1297.8693|1824.177|1716.9208|1515.8554|1504.6757|1191.3584|1027.2578|1055.4643|774.8586|714.1196|611.7269|583.6967|715.1807|951.9065|775.5576|830.8196|775.6045|727.6592|894.2317|933.2926|932.5347|716.0655|885.7838|857.0544|824.0898|927.3443|411.1228|549.4101|436.3615|496.676|799.8244|787.7356|797.0825|712.9781|790.7982|825.9045|773.5727|858.8356|855.9877|992.6776|983.065|931.4293|1225.373|1138.011|1310.5372|1727.7797|1857.0631|1858.8583|
2025-07-04 12:50:48|russ2000_0929|HZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.2797|145.4362|160.1121|257.7277|274.689|232.0562|155.4858|291.302|251.794|192.8187|140.2853|229.5673|275.9743|225.2287|212.3256|296.7285|316.2333|297.8246|292.8009|304.3791|366.607|332.3137|400.5331|623.8015|611.3517|510.5764|624.7616|738.9458|664.5592|558.8363|674.6032|809.11|898.1545|808.809|815.1998|861.0344|826.9876|621.7202|627.0961|625.6921|564.9652|474.9451|401.6527|315.2851|339.5526|392.3373|298.0012|328.5128|201.2213|185.3717|278.2147|291.3323|255.7529|228.3494|242.0116|310.8966|302.4697|276.9298|299.1986|422.1472|390.2857|396.4804|474.0091|466.4476|509.2608|512.5113|564.1465|766.2743|740.1695|437.9224|527.0348|638.9572|574.5134|631.6861|614.4378|705.5824|653.0756|576.7196|662.2836|693.2904|738.9437|652.4706|548.8647|669.6909|616.9404|548.6473|626.369|496.1843|748.3933|612.728|814.1653|1223.5447|1009.4134|932.109|1065.4652|926.4506|672.9765|525.7119|613.8809|1233.1852|1424.0258|1423.4301|1572.7513|1601.476|1688.0212|1661.0258|1525.3509|1573.4482|1550.663|
2025-07-04 12:50:52|russ2000_0930|FFIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||126.8237|138.7427|187.4477|199.9852|174.2096|200.7681|315.2124|309.2338|429.9665|445.5988|421.4098|494.9834|459.1081|487.5145|519.5157|566.4041|552.6088|592.9272|631.7883|633.8137|667.3563|700.01|695.0794|724.0939|713.1409|732.0472|710.3449|679.2868|571.2738|729.5302|791.8628|881.3411|907.1226|881.4615|963.2004|944.5769|912.4431|983.005|1032.2444|1064.0636|820.1068|765.9333|890.1229|867.7533|926.1532|929.5736|992.4795|1084.93|1184.8393|1270.1113|1216.0748|1085.2393|1213.0351|1286.2174|1038.0935|1071.8109|1245.2222|1136.7737|1093.3425|1134.5881|963.0748|850.8927|902.2677|863.8055|57.0417|920.3347|1088.9051|1038.6962|291.3285|124.2285|356.3301|380.3863|435.4082|342.3412|430.9498|497.3251|519.2986|603.6723|498.6285|693.6594|732.9593|568.4537|1053.1616|1198.8471|1133.102|1107.851|1407.3965|1148.0372|1125.4919|1129.6829|1205.6469|985.1647|926.9267|820.8404|1081.7862|1119.0162|731.2105|1059.8598|878.6645|1139.5666|938.3136|986.3847|947.6749|757.8927|667.2518|508.4158|724.867|1168.291|857.3854|281.0088|200.846|596.5883|380.4788|-119.7061|323.3775|-299.3441|-196.1691|-823.6782|
2025-07-04 12:50:56|russ2000_0931|FRED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:50:57|russ2000_0932|LMNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.1784|1045.3395|951.3468|537.5226|444.5313|440.7026|364.249|442.8594|357.7316|153.2175|164.0454|86.3457|103.2155|114.1395|162.7798|261.5214|188.2076|275.503|208.4811|247.0595|203.3034|266.7206|271.4021|333.8791|427.8496|468.2043|577.5225|369.0748|440.6362|419.7126|550.8161|627.5966|609.8946|729.8882|855.0988|743.7934|624.0258|613.7576|614.194|523.3626|599.4578|590.3238|580.8831|715.3205|667.0788|703.0847|849.2486|819.9148|888.6361|928.5111|729.6196|647.091|616.5678|797.3768|798.1633|737.0558|752.4361|660.8978|724.3722|691.7262|578.2386|686.8373|599.9719|802.4493|676.9519|706.3775|908.1508|808.9035|696.555|827.1969|788.7348|793.5279|810.3779|1243.0134|1199.256|817.3714|958.7053|878.7884|870.9498|949.8693|1166.0689|1294.9039|1123.3134||||||||||||||||||||
2025-07-04 12:50:59|russ2000_0934|KAI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||230.3509|270.559|230.6509|378.6284|418.9844|378.827|376.427|386.4791|415.2384|440.9829|495.3266|625.2784|865.5875|911.3295|1013.5635|749.9664|451.755|562.941|541.2338|707.8715|800.4335|826.4625|641.8505|516.0669|487.2489|478.295|460.4431|534.6438|512.1895|513.0313|362.5352|365.3359|190.011|264.1908|186.8155|137.2906|159.532|175.0026|193.43|170.3109|178.8481|158.4474|201.3486|228.6826|217.9137|213.8488|233.4911|185.3574|200.7336|181.0884|226.9928|284.4156|270.0057|270.9668|308.1112|349.7184|368.2837|387.1858|419.4603|426.2037|457.1907|390.0842|319.499|306.4855|164.7878|157.5078|143.0681|157.9562|192.1935|159.0171|202.5606|205.8592|268.5958|271.5921|323.8189|217.003|238.5629|242.3603|241.3971|242.8365|253.792|244.6714|283.749|330.6675|398.1822|410.4086|412.9478|430.9752|446.7361|538.8707|502.2712|422.5511|422.3309|447.9806|512.3132|574.9874|680.8766|634.4348|827.5171|1019.6635|1291.3487|1276.079|1253.39|1358.7624|1026.0709|1121.0871|1303.3775|1281.8258|1462.2326|910.9413|1349.0594|1590.0597|1804.2581|2220.2295|2189.0839|2686.2702|2915.9148|2536.8499|2311.4417|2182.039|2206.8421|2508.2913|2615.6405|2675.7941|3381.6347|3716.11|3574.4663|4200.7238|4407.2666|4243.8839|3831.3906|
2025-07-04 12:51:03|russ2000_0935|WMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.8896|435.2353|415.6406|321.3098|367.4326|588.1623|632.2398|565.1215|586.5018|596.9654|505.5803|399.1973|416.8053|393.3415|424.2575|415.6219|382.8466|414.5744|427.9694|405.6647|481.7922|1830.1733|1807.9758|1626.9171|1529.9298|1474.5875|2179.015|2196.3239|1839.8547|1477.4604|1759.1694||||||||||||||||||||
2025-07-04 12:51:04|russ2000_0936|ACET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8003|168.4554|192.5554|118.9282|47.2861|436.8052|502.8508|305.3812|322.6068|100.4116|15.7946|-140.1403|-143.4447|-107.2875|31.7078|-148.1591|-106.2356|-125.7946|-107.6572|-96.3304|
2025-07-04 12:51:07|russ2000_0938|MOD|enterprise_value|0|||||||||167.903|173.6777|155.6807|204.6447|227.0335|214.3952|206.4358|210.1305|266.872|277.3753|336.6922|271.5889|289.5237|285.9387|271.4059|254.1196|269.6283|308.6315|344.071|305.4069|305.5712|330.3205|299.7475|331.0375|352.7902|367.0002|397.5457|400.9942|551.9757|458.4938|457.7463|569.8108|592.6986|639.0416|735.0915|857.0533|792.4039|776.1861|839.4729|867.9664|1008.2679|1103.4504|912.6108|777.4591|851.347|849.4297|830.0187|840.1234|768.4964|915.9458|1068.1112|1040.4277|1065.6782|1075.3838|947.9365|1189.2132|963.151|1095.2252|858.8747|906.8887|894.685|926.5725|938.9158|727.9612|921.5672|1052.1838|943.644|873.6358|978.3807|891.2468|669.5137|617.3806|540.2623|687.029|842.584|934.4821|906.2112|1127.0897|1145.7906|1245.6739|1063.3392|1205.1203|1358.231|1200.3927|1117.39|928.5215|954.1351|975.6247|897.4726|905.5982|1033.4839|717.3055|658.0346|581.1499|658.2362|345.8052|286.4863|383.334|552.3342|634.1174|614.2746|478.8301|723.2271|829.706|863.2714|855.3793|565.2513|582.3907|547.0526|468.4068|482.8791|517.836|571.92|654.212|807.725|694.55|778.34|846.646|661.573|729.64|728.013|611.013|468.934|510.5|622.074|533.66|681.908|1216.89|1095.12|1324.955|1430.375|1466.1|1516.575|1396.875|1206.33|990.786|1118.409|1161.048|1016.196|808.36|582.625|697.02|667.9725|940.616|1066.232|1188.662|926.794|859.562|808.52|882.407|979.18|1348.906|1493.305|1995.444|2612.975|3307.64|5367.356|5620.856|7306.875|6381.425|4306.9045|5447.8022|
2025-07-04 12:51:12|russ2000_0939|ONCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:51:13|russ2000_0940|INSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:51:14|russ2000_0941|FFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||429.675|479.2014|519.7548|722.505|789.806|864.9303|973.9589|996.97|823.8906|887.7978|625.0514|803.5925|746.081|667.9331|490.4873|523.7008|533.3216|389.6616|458.2362|530.1832|459.3455|446.8489|344.2722|460.3885|421.1953|473.4225|385.1472|390.1726|605.2341|633.5859|714.7528|717.6051|617.8197|995.8054|1023.5853|986.4845|1037.39|1115.9785|1024.7119|1049.1104|1125.9225|1310.4324|1208.6378|1272.1533|1305.8262|1129.4601|1009.8235|756.9893|1063.4407|568.9617|273.6643|224.0047|418.5881|325.8914|787.1333|776.4414|988.3375|948.0741|809.6975|1009.465|990.8691|1288.9288|-4593.55|554.8409|857.581|812.5273|-5363.2717|-5303.9419|-5078.7818|-5051.3684|-5094.7042|-5296.9333|-5535.6511|-5281.9441|-5358.9732|-5503.8615|-5292.6489|-5165.929|-5248.4439|-5429.2926|-5654.0553|-5362.4567|-5494.3892|-5638.9534|-5572.261|-5499.3164|-5522.9617|-5215.7847|-5055.1002|-5390.3796|-5316.2154|-5636.031|-5942.8723|-6195.5944|-6842.2766|-6703.5817|-6837.4564||||||||||||||||||||
2025-07-04 12:51:16|russ2000_0944|EXEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||810.7121|1283.6954|1403.1641|442.3046|318.5385|687.8103|505.2656|685.7004|582.1931|188.7929|111.2666|337.3506|242.3358|310.0178|380.4196|351.4759|440.4239|535.7128|529.6425|684.5347|495.4262|619.1966|604.6806|751.9461|1006.5599|800.5188|810.9431|966.8938|918.8551|990.1427|1007.4918|856.7168|572.5206|489.1766|660.0722|539.6885|383.618|412.6612|610.8084|662.0397|525.5437|321.2242|457.9714|1057.2238|1554.4373|1086.275|720.1647|553.5241|831.9432|697.3344|717.1038|735.6411|767.888|841.8345|1024.4272|1099.4428|856.038|778.1364|417.8775|426.7543|710.2886|1013.9271|1570.568|1311.6137|1149.3674|1820.9725|3633.3778|4614.8867|5976.4247|6206.25|6630.9806|7922.7087|6242.6018|5697.4338|4754.4429|4663.3575|6478.7151|5649.1193|4628.6801|4863.528|4415.5452|6374.7773|6357.3591|5044.921|5672.2249|5969.1358|5143.3723|4586.6718|5573.7348|4636.0035|3582.1876|3513.9964|4774.6506|4854.4261|5798.055|6117.4316|6156.7306|5366.5344|6403.1351|8317.7639|9104.0112|10719.6846|
2025-07-04 12:51:19|russ2000_0946|CPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||40.49|54.7025|64.8015|64.8015|84.394|73.2245|54.0694|68.2538|71.1538|108.2062|91.867|101.4858|168.4974|157.193|185.076|163.5048|126.3997|147.5804|165.984|169.7376|213.7805|217.0725|201.2705|280.3001|314.0805|310.081|286.3719|291.866|247.423|248.6868|299.589|286.6307|272.9012|289.3236|300.9951|341.0763|362.202|408.7052|444.0656|425.0122|410.775|437.1198|451.0518|453.4202|568.0254|514.1792|578.5788|492.2956|473.0426|516.3794|498.2045|512.676|659.6546|727.4384|718.5513|925.4505|559.0983|221.2571|299.7723|315.4216|317.2256|312.5206|397.3203|321.0595|246.0954|309.5954|417.723|327.0394|243.8478|256.4999|338.1221|267.4331|361.3932|320.546|265.8592|275.4232|305.8886|363.397|408.2068|569.393|524.3628|389.6722|822.3665|875.0142|821.034|888.9435|1153.045|1702.4092|2106.2598|3130.6108|2216.2492|2436.2594|2692.2582|2794.0842|3116.566|3106.5978|3212.4197|2436.4855|2893.9612|2765.7641|2095.4784|2981.7592|3453.4848|3779.9979|3539.1975||||||||||||||||||||
2025-07-04 12:51:21|russ2000_0947|CAMP|enterprise_value|0||||||||28.5472|24.246|19.9448|22.5255|12.21|8.9025|9.763|11.484|9.763|16.5075|19.089|17.368|10.484|12.4398|13.3775|11.3939|12.236|6.5692|9.336|11.395|10.1608|12.2368|14.2758|18.19|14.4199|13.5199|20.102|27.944|36.792|68.4962|68.4|80.485|71.43|80.5118|77.3232|93.902|88.5055|52.558|42.944|54.93|64.656|79.8788|126.483|222.5962|286.4751|289.694|237.8524|124.977|82.948|38.3693|59.6142|59.4752|22.6258|30.8059|22.5688|13.3775|11.3775|22.0991|79.0112|141.718|301.3272|433.04|427.2584|299.1431|114.8585|63.8011|58.9144|44.8455|60.82|60.9609|66.4764|46.1358|63.8583|52.1646|46.0682|61.531|194.1296|184.9218|147.2474|143.3535|161.1053|116.9477|143.7922|155.8339|201.5539|196.7205|204.2608|155.2473|201.2586|207.1884|123.655|108.0799|94.6739|94.8048|80.6649|73.442|36.3932|28.0344|35.762|82.0072|90.7436|84.8152|69.7198|80.6565|97.5613|102.8449|92.858|81.805|137.8094|132.6796|230.9859|243.725|236.3031|316.1823|457.6867|588.7624|883.7044|1099.739|703.3475|659.2085|606.1272|591.0255|637.5644|519.7194|677.6946|562.8999|553.2412|625.7406|601.2361|632.877|723.2693|755.7489|831.5484|811.5949|787.699|738.4571|376.2867|424.0149|435.5399|486.2306|436.0886|269.2647|367.2385|356.8185||||||||||||||||204.8112|41.2019|31.3042|-20.0956|
2025-07-04 12:51:24|russ2000_0948|MTRX|enterprise_value|1.107752956636||||||||||||||||||||||||||||||68.7544|69.6768|162.2383|174.2488|235.3698|222.0175|153.3398|199.389|145.7781|87.2828|80.8163|83.191|90.1875|88.3533|92.7645|99.8828|67.3934|73.24|44.98|49.615|50.7465|49.3029|64.5881|59.3558|55.727|58.3643|91.036|85.6386|76.32|88.6267|86.6159|86.0231|70.2|57.9466|34.128|39.2487|45.9753|48.954|41.8988|43.5343|39.4306|47.5165|45.697|61.462|54.2022|65.434|82.2804|75.6562|75.8453|84.2931|106.2739|123.2761|204.4308|292.9087|233.1186|224.5491|129.1872|163.6466|122.1865|123.5765|178.8233|235.993|244.1621|263.9722|295.4075|378.9274|626.3221|648.4046|490.4494|673.8705|524.0985|594.8093|613.4172|145.0403|223.5195|250.977|261.4482|186.39|231.3513|208.5343|172.742|209.4077|302.783|257.8479|231.2972|193.951|295.9773|226.7701|260.7322|263.6811|335.1048|394.3587|351.3767|465.9172|845.0839|857.2892|695.469|554.1721|495.6352|391.2662|394.1133|539.5752|443.8357|370.2782|380.793|519.057|439.2588|222.5628|265.553|462.7506|391.5006|464.0054|505.2436|461.4811|486.9558|470.4111|441.3212|441.3421|194.1968|211.7982|160.6532|203.2776|269.4074|246.9278|207.6344|197.9099|151.5163|127.4547|118.2818|136.335|108.2026|115.5562|168.0503|247.9746|237.7929|229.3734|144.0917|241.8702|138.8401|160.9708||
2025-07-04 12:51:30|russ2000_0949|CTS|enterprise_value|0||||||||221.4559|236.528|212.2418|215.1008|206.7351|241.3515|233.8727|196.4357|216.3238|175.2667|177.4432|191.7147|121.48|151.5354|166.8528|154.28|126.6148|131.202|126.3324|142.0762|127.7947|114.9051|111.7665|96.6861|96.0456|87.7949|117.7783|121.0457|101.9764|114.5975|134.0235|105.9435|89.1316|91.82|104.4406|106.718|102.1715|108.7428|122.1905|142.0931|142.2653|163.9727|160.6464|152.631|182.2566|181.9888|228.5536|199.1126|191.973|233.5821|393.2631|512.0406|998.4099|536.999|474.8675|467.7555|645.857|827.3061|1116.935|1735.045|2222.5483|1723.4542|1403.8527|1573.0232|1193.7995|787.1015|785.471|625.9305|630.5998|650.5746|509.0368|247.5396|350.4039|285.8546|439.7391|499.7525|465.2988|518.7792|471.8257|491.3344|513.6853|557.4008|523.3651|518.3251|466.3231|549.9862|593.4176|535.2318|590.9995|522.8503|475.2271|471.089|360.8631|417.2496|385.8743|477.1645|221.1049|163.2686|246.0115|324.2076|325.2856|317.2155|314.6421|332.897|374.9016|376.8351|331.6534|280.3691|311.3952|384.0314|334.7864|346.9872|399.3229|404.9396|503.019|562.7402|618.7897|663.4251|577.6434|482.4413|535.8731|543.9736|575.9633|544.6574|507.9275|525.9564|577.9293|590.8937|710.181|672.9069|697.4043|759.9321|810.8944|850.7012|1145.271|1081.1404|796.9826|914.258|846.4893|1066.4985|973.9557|805.3345|641.9557|685.424|1070.8895|951.3493|1137.9173|919.4982|1090.1369|1059.1159|1078.8712|1264.5432|1175.6211|1498.7302|1264.5053|1219.0998|1251.8745|1339.1464|1444.0097|1467.8415|1580.19|1243.4646|1275.2787|
2025-07-04 12:51:34|russ2000_0951|CHGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.7734|685.8697|454.7279|509.2352|454.6283|504.564|585.7016|623.9752|557.2305|521.3379|312.7805|362.9813|600.2631|605.8557|673.8461|1121.6801|1376.9308|1580.725|2028.4444|2842.2911|3010.7192|3037.3468|4232.6844|4142.4713|4000.2521|4740.9395|4569.7154|8572.0918|9436.782|11689.745|12337.4514|11965.876|9690.4268|4184.5711|4732.9023|2806.5416|2889.9913|3435.1342|2168.4286|1672.0158|1388.7439|1645.5812|1050.1764|512.1805|438.9487|405.1935|239.9018|112.7237|
2025-07-04 12:51:37|russ2000_0952|MHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||254.7|287.6375|232.6|217|216.4|192.1088|181.5088|211.2|234.9|238.3088|212.4088|215.1088|207.2|226.8088|211.3|232.475|277|274.968|320.4473|326.4564|248.7524|266.8873|224.242|257.0966|273.6414|267.3926|269.4358|304.1252|325.6625|325.4949|309.3573|366.9055|355.2004|413.0804|400.2052|696.9603|669.7264|555.399|497.8819|698.7123|758.0476|748.065|844.9419|790.214|881.7645|1029.1427|1021.74|1103.7585|1213.5421|1114.6251|1161.9349|1029.7556|1162.4334|1224.12|1006.2636|963.965|780.6608|729.4255|653.0725|586.7938|652.5099|459.8016|402.7408|435.3751|577.758|508.1171|468.4119|425.2377|458.4884|570.7122|577.1008|504.1948|458.9529|524.7991|576.7102|603.77|731.6745|844.3685|919.3865|824.3955|819.8027|915.2637|905.36|948.3457|954.7074|1043.6365|1095.7134|1160.703|1170.6147|1159.1041|1105.345|1113.0682|1195.8447|1294.0805|1251.1858|1361.9615|1340.508|1558.016|1548.6185|1552.9531|1450.4239|1446.9677|1532.5175|1590.9388|1830.1138|1959.3896|1274.0901|1762.4409|1949.4998|1945.9065|2323.7618|2306.6196|2194.5988|2401.3484|2065.0888|1696.8188|1688.8956|2065.7703|2323.7663|2570.9701|2576.0749|3706.5254|3743.482|3357.3347|4742.1901|3919.3663|3262.0199|3149.9197|
2025-07-04 12:51:41|russ2000_0953|USPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||10.6533|7.7669|14.9819|19.1033|33.5563|38.2943|33.4183|29.1755|27.2876|28.2713|37.9693|39.6084|40.1459|48.5926|49.3188|45.8801|44.1207|37.8641|40.1337|38.3626|38.6842|39.1498|47.9184|46.7265|49.3289|38.3353|37.5925|33.7475|34.1195|36.565|32.7953|36.8705|36.6225|56.4541|73.273|97.4946|158.5509|145.8969|158.8665|182.2216|217.0036|163.7679|126.3003|130.9249|144.85|127.8365|162.8191|154.7629|146.4474|160.3534|169.4361|145.5723|199.3884|205.3519|205.3858|187.2538|151.0577|126.499|131.4462|155.1994|148.7892|163.488|172.3796|178.3739|215.9433|215.3805|137.0372|120.3591|168.4396|186.7673|195.1588|205.3104|205.9849|195.3975|235.0046|270.0153|297.4602|244.2002|259.3245|299.335|314.362|351.0945|349.0686|339.6497|393.2304|400.5713|443.5849|465.8842|456.0474|503.0011|574.2128|639.2047|731.6272|601.3133|701.9374|700.7147|847.6939|844.5117|960.1073|912.0206|891.0405|929.7372|1034.501|1181.3632|1413.0702|1646.8272|1426.6749|1491.6393|1676.7039|1816.8809|1621.2016|990.9522|1190.0383|1233.5721|1661.0689|1466.9097|1625.7713|1656.6601|1408.7417|1494.2183|1634.7796|1234.3483|1339.8112|1592.3885|2082.5262|1590.8012|1611.8559|1814.4662|1626.9485|1484.4702|1575.9967|1539.4358|1589.811|
2025-07-04 12:51:45|russ2000_0955|MNR|enterprise_value|0|||||||||||||||||||||||||||||||||||10.895|9.7955|19.0695|18.6352|19.471|19.472|24.2056|30.091|30.7445|28.7381|33.9538|34.2154|32.4118|29.03|33.7425|33.617|32.6327|35.1951|36.1945|34.3805|35.0665|34.9496|38.6753|48.1273|49.597|49.237|56.4528|56.9194|53.5556|56.5128|64.5222|70.1106|71.0232|73.9906|86.1513|87.9445|86.4034|87.0167|99.2706|118.8478|131.643|135.7284|155.4741|164.5926|169.9424|169.7034|197.6943|209.4356|221.6529|223.7157|243.037|232.1343|241.6231|246.5165|268.4457|265.956|259.6947|258.9312|287.2513|273.0335|285.9237|298.9809|314.7589|317.102|341.8982|409.591|416.6685|395.2413|395.5233|430.8127|415.4266|392.0494|434.9343|457.0791|517.0878|515.0748|522.1731|552.4081|572.5715|582.6499|558.3265|423.9985|682.6432|724.2118|765.7614|692.891|777.7429|718.4048|700.1991|745.254|836.793|832.7984|921.1327|993.671|1100.1122|1012.2759|1071.011|1162.0165|1316.0263|1401.4058|1557.9123|1618.0664|1675.4886|1729.9088|1973.4096|2156.5156|2049.1422|2156.4573|2244.5823|2186.1055|2254.7159|2292.0247|2363.9202|2406.7735|2183.1021|2540.9067|2469.7181||||||||||||1784.013|2220.773|2490.257|2452.4431|2238.9304|2423.4688|2292.3115|2160.9876|
2025-07-04 12:51:48|russ2000_0956|CPSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.4362|233.1021|242.2251|238.2277|201.4758|211.5443|198.3618|188.1251|209.1047|201.0268|230.0106|282.027|383.0902|339.038|425.6108|502.2252|381.7918|347.9617|349.3403|266.1043|307.1297|268.7379|241.2485|197.8002|188.0684|291.0093|255.1126|338.6235|375.6849|430.9233|490.6103|416.7833|400.1012|445.1023|519.358|669.8261|637.3032|772.1469|513.8286|610.1064|606.2475|587.8956|546.7831|565.553|539.8338|625.2791|681.0411|693.7388|676.1995|626.2185|654.2664|567.7214|578.9837|439.9369|509.3759|681.688|654.662|505.5409|477.4771|526.809|586.4154|539.1987|552.788|553.2252|614.3229|506.5422|478.1613|550.9491|511.3894|445.1765|509.3233|391.5082|426.8997|482.3756||||||||||||||||||||
2025-07-04 12:51:50|russ2000_0957|CDE|enterprise_value|0||||||||90.749|108.889|88.028|106.168|112.7612|114.5775|107.3125|154.5112|160.563|237.135|191.4045|275.0105|169.798|171.032|182.6785|168.9794|164.44|160.8979|186.897|187.9105|242.1675|273.3206|251.0721|259.8325|160.26|162.8575|216.2825|169.3975|166.9675|178.595|228.474|203.2452|177.2834|305.772|435.5676|382.1892|445.7585|443.1543|486.1856|566.2589|455.9353|476.4247|507.5763|493.568|497.9742|565.6697|447.8351|436.7551|497.8993|499.0999|426.3103|466.033|349.2323|471.959|310.9471|300.1842|218.5829|213.1081|217.0499|238.9489|200.6257|244.1065|221.126|187.59|168.5355|167.3923|198.8292|176.66|147.7299|188.0949|216.3754|264.1658|279.7575|256.1552|240.0057|711.162|1043.5088|1384.3061|835.1861|731.5437|821.0508|774.7853|686.7749|873.9035|911.9696|1335.4448|981.3875|1078.4542|1174.1646|948.2987|849.9939|879.278|1337.1634|2264.6436|1761.7926|1150.1727|834.3725|753.8196|1132.4612|1780.6921|1611.1235|1456.4933|1586.5657|2109.4003|2684.6432|3436.9498|2528.1331|1977.0726|2207.9478|2054.2194|1652.234|2544.3178|2020.5209|1665.0799|1205.4669|1393.5128|1137.4107|1243.6245|1039.3642|663.0204|646.5269|801.5652|1102.2275|703.3269|682.6956|1143.8136|1719.9174|2127.5265|1842.6356|1490.4691|1493.8816|1662.1105|1393.5904|1603|1667.239|1213.3956|1189.8741|1103.018|1241.0502|1492.886|1833.0269|997.0277|1407.7588|2027.2881|2488.1773|2240.8029|2594.3418|1868.1321|1616.0524|1635.9489|1344.2323|1116.8987|1471.6039|1574.6706|1326.6557|1164.0703|1679.6029|1831.725|2791.0303|3337.1854|2785.4927|4322.4134|6015.9739|
2025-07-04 12:51:54|russ2000_0959|ANIK|enterprise_value|0.22520507084265|||||||||||||||||||||||||||||||||||||||||5.7538|4.1763|3.81|8.0205|6.234|6.4533|6.9973|6.6383|7.4425|9.672|9.9616|15.128|15.3363|24.3054|21.1896|27.2906|27.667|35.9451|40.584|74.281|91.634|117.803|45.8385|35.2889|40.0867|58.0025|46.175|78.4582|62.0379|-2.9144|-0.5853|-8.9924|-3.3957|-4.162|-5.0183|-2.5679|-1.4206|-3.5277|-0.5747|0.406|10.3777|28.1154|49.7474|71.4262|62.6087|135.605|113.4072|87.5102|98.5029|92.6749|78.5956|79.2885|82.7311|60.5646|99.0386|89.1613|97.3675|132.5953|153.5046|55.8037|65.1853|76.9905|33.2216|27.3965|39.2292|43.249|48.4322|86.0003|87.7364|70.1442|73.984|102.3573|106.224|78.4837|62.2418|147.6585|189.4058|139.7473|137.3227|163.7419|132.4884|236.5474|334.0944|507.6574|514.7431|537.5285|482.7836|486.7285|463.0667|392.7937|389.6721|512.7063|573.9903|658.5887|511.1241|498.2706|506.4775|563.2019|706.0316|569.5043|491.7873|358.3091|363.3136|270.7478|304.0807|418.4094|873.5972|230.0406|402.5118|427.2009|389.2208|446.6367|486.965|484.1528|516.9576|283.058|223.4371|242.3183|301.3535|325.1501|313.9145|303.2594|203.7928|310.5264|315.4292|346.1408|294.9901|158.5704|153.5754|107.9698|
2025-07-04 12:51:58|russ2000_0960|WGO|enterprise_value|2||||||270.4935|330.904|468.7075|300.384|240.5542|237.2912|416.9602|407.3655|224.3|262.895|370.6725|287.375|293|165.658|195.7375|208.2875|181.9094|172.575|159.1954|409.7668|267.6242|251.8239|135.9621|102.3474|58.7189|82.2476|125.1729|96.9707|86.4209|75.584|101.7145|109.5535|107.846|195.5754|172.1054|152.9058|189.3948|198.6194|329.8403|295.8583|287.796|231.8595|253.5997|257.8704|222.1095|199.1315|207.2738|268.258|211.0874|135.5425|148.2799|130.8267|185.2565|124.2225|239.908|203.6071|217.6825|231.5874|268.5043|308.5452|481.4474|371.906|422.6566|242.129|221.059|188.4791|291.2038|297.6169|496.9615|579.4101|850.4139|760.925|671.0878|862.4338|511.7065|628.072|798.3973|878.5889|1079.3953|870.6584|978.8984|1176.1783|1073.5024|983.4339|892.5908|967.0789|889.2404|748.2439|754.4916|949.4332|860.1817|805.596|678.6395|529.7033|567.2165|387.4647|308.9935|136.7784|99.3552|190.4134|310.9746|281.6479|295.4355|276.2683|175.1157|218.6578|358.3171|268.0242|159.4028|116.1319|179.7264|180.8646|266.838|358.6684|518.4515|535.5858|556.1429|811.9108|722.7039|604.8193|595.1398|639.865|617.1305|536.0608|481.7175|551.8015|466.7964|534.3774|561.9241|1340.4037|1360.8753|1036.3815|1380.718|1948.366|1622.4085|1355.6953|1454.2434|1043.4579|1301.2239|1267.9657|1225.9477|1959.1485|2086.5605|2141.966|2036.1041|2016.7959|2522.4186|2600.041|2395.8421|2726.281|2499.2332|1871.3901|2009.065|2105.695|2306.636|2046.128|2215.03|2260.696|2530.789|2176.75|2092.7553|2096.936|1630.7147|1479.44||
2025-07-04 12:52:03|russ2000_0961|BCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.6817|1797.9758|1898.145|1841.8988|10161.086|13880.041|12634.5568|6622.3423|1810.9606|354.0603|708.8002|115.6446|419.7545|314.3571|-30.3354|-85.695|-1.2333|38.0391|155.0078|351.7628|447.5162|669.0785|815.1768|1272.6434|1362.1275|995.6325|746.5128|387.8361|464.6752|433.668|281.4506|300.9981|238.3772|383.8344|343.5777|378.3681|415.9134|-157.2935|116.8289|174.6203|58.4633|12.0964|37.6537|66.923|91.9336|162.7239|43.8182|89.7066|70.9366|59.5267|77.6216|55.911|163.5228|236.224|458.7059|650.0861|552.4996|484.9054|606.8914|740.6895|1213.5601|805.9839|705.385|591.5275|538.207|487.6417|596.0507|471.5513|345.4661|706.9946|804.0102|866.1391|1033.5393|1092.6428|1240.2156|1426.0907|1308.3753|1403.8366|2082.4028|1935.3955|1351.044|1786.5912|1597.845|1345.0636|1537.3261|865.4354|840.3977|740.4232||||||||||||||||||||
2025-07-04 12:52:05|russ2000_0963|ATRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.3648|130.8288|91.6921|70.2899|61.8093|54.7199|95.9312|113.2227|91.0682|121.0046|163.4284|166.3603|138.9242|134.7127|22.8048|10.2997|43.7824|65.4582|78.8292|75.2415|97.066|114.0752|151.2296|169.1252|206.1513|163.5344|178.2857|161.0443|155.8988|125.1486|106.7414|137.4359|168.2403|198.0161|414.5116|507.8632|434.3329|347.5351|470.8818|531.4209|657.9097|544.0532|695.1686|514.5062|452.0383|515.4485|629.3604|620.4777|791.2946|768.747|622.6168|692.4455|966.3988|1231.0318|1149.1455|951.2525|1111.2105|934.543|1269.2351|1339.5864|1849.3651|1627.5236|2321.0201|2703.9537|3453.0744|3134.7121|3294.6697|2929.6026|1784.2291|1717.2448|1913.0938|1867.2039|2210.6385|1968.9417|1688.1992|1383.8514|1082.7318|1320.1406|1425.8186|1517.3398|1582.7704|
2025-07-04 12:52:08|russ2000_0965|ECHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.8224|293.786|239.2718|227.5898|244.1898|217.3012|239.6535|349.8195|247.8054|310.9414|313.2627|374.4805|355.2207|366.8716|461.2205|396.7478|459.0448|439.3962|356.5153|400.3295|530.629|691.0354|621.1287|1132.5895|768.9417|781.9312|954.8599|776.5566|833.6898|917.2405|793.1546|747.9958|722.1765|988.772|924.451|998.7227|1116.4875|699.8843|809.4087|675.0484|770.0379|664.6289|572.0061|669.2522|807.1547||||||||||||||||||||
2025-07-04 12:52:10|russ2000_0966|WRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||99.9486|99.9487|92.4003|80.8704|98.325|129.0873|168.9776|150.025|152.925|171.4448|87.2163|76.9854|84.33|92.4872|105.3264|115.6317|370.852|274.1713|267.0249|186.5808|191.284|180.0525|177.5478|175.6163|185.0755|169.1206|195.2625|171.1362|176.7494|188.7285|180.8982|166.1535|174.2393|162.6765|180.5449|174.4862|190.1182|194.5586|231.8624|248.2712|247.0649|233.6063|247.2683|227.3903|239.2521|237.0617|283.3317|383.6491|365.3115|453.5736|462.3886|424.1764|558.0283|620.0502|638.3744|624.8478|578.2304|633.3727|606.4271|752.2635|919.2905|947.8952|942.5259|900.9766|762.6306|705.8783|755.3288|837.4587|763.5954|544.0833|543.3922|386.7904|547.6263|710.7555|761.2962|791.4476|846.2116|1068.4773|1226.7317|1095.5855|1089.3818|1403.2955|1256.977|1168.3023|1238.0901|1325.0537|1433.757|1433.4736|1466.4607|1452.8391|1409.7154|1228.9718|1183.1796|1300.3081|1116.8962|1211.3384|711.4428|851.3449|827.7617|724.997|773.323|934.7645|819.8809|923.898|1020.9663|1029.9822|1284.9719|1364.0446|1274.5876|1158.3544|1424.0268|1699.6336|1457.8091|1188.2849|1012.5696|959.9576|1096.2424|1103.4255|1395.6713|1521.4973|1751.912|2330.5926|1945.0344|1399.153|1368.1613|1138.5773|1187.2227|1360.8108|1355.6748|1393.0166|1453.326|1193.4679|1150.7445|1116.3815|1274.165|1270.6509|
2025-07-04 12:52:14|russ2000_0968|PLAB|enterprise_value|1||||||||||||||||23.3125|22.6813|22.3983|16.1145|7.7378|8.1313|7.0841|5.6877|11.306|16.8746|24.2382|22.1861|24.8017|33.4205|35.1172|22.5974|42.3046|64.62|67.331|78.3135|64.1767|52.35|33.8217|44.2295|67.63|62.7173|52.1567|67.5667|64.008|73|57.5522|94.6505|116.4675|220.1365|358.3653|309.0195|245.0518|290.9262|272.7883|302.799|444.386|412.3869|691.42|569.7134|638.445|981.9614|522.7802|609.6168|704.6725|659.5917|781.0039|628.2321|829.3642|946.072|942.7538|861.9001|1220.0298|1033.8006|801.8026|983.7153|1310.5563|1301.4869|643.0675|612.1936|595.0482|634.9567|819.1034|894.577|821.393|669.6116|641.6288|730.4115|677.889|687.1577|1107.9709|746.402|770.9814|757.7429|711.3074|684.2392|779.6509|692.8825|661.1234|548.9809|721.1327|647.6418|379.746|217.1031|263.8421|250.0955|366.1484|259.8|290.7059|360.9859|279.2226|383.7859|383.0574|509.9447|459.7918|390.9528|415.2149|403.0871|370.5525|287.7506|349.3524|477.9492|466.0652|496.368|492.9313|618.8974|572.2441|615.9989|639.4766|660.3864|611.1822|682.5718|814.0801|697.5521|546.8729|528.701|641.0385|621.505|527.4884|536.1072|428.3196|402.074|485.931|527.0371|713.6782|623.2593|627.7569|761.451|814.2206|741.6306|738.3061|562.8925|677.4324|790.717|800.0682|753.2338|1029.9363|859.6807|1319.5397|869.343|999.0252|748.4561|1435.8218|914.0456|1606.8021|1467.2226|1310.387|1131.6632|1180.3408|998.7143|1056.0911|
2025-07-04 12:52:19|russ2000_0970|PDFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.8921|380.8633|329.072|90.4583|68.2331|91.0795|76.0022|212.9048|186.5257|285.0148|225.3963|171.7222|262.256|382.0386|304.7989|285.8317|395.6575|358.0051|428.3064|242.6166|288.3629|342.5958|231.3601|286.0846|245.3637|226.1624|93.4112|120.8416|114.0653|4.3887|-3.3561|23.9016|59.3215|73.2599|83.4441|99.3672|68.2103|101.396|147.9265|120.5949|72.8012|148.9231|194.1952|229.6836|326.6176|347.1037|412.8874|475.2381|572.0713|677.2603|457.487|537.1917|434.2859|348.501|443.1059|374.269|185.4837|238.3406|301.7558|287.2969|415.2796|612.2329|599.8935|421.8504|360.7944|398.2715|267.866|277.1948|180.6374|172.0586|301.9045|331.8067|339.4788|433.5193|268.8933|541.6869|605.8026|621.7379|498.8|544.6372|716.7329|1073.6126|950.6404|674.364|777.0228|936.2436|1405.9079|1529.7021|1086.8723|1140.6537|1138.8349|1244.2877|1061.9163|935.8461|711.1985|825.8709|
2025-07-04 12:52:23|russ2000_0971|MRTN|enterprise_value|0||||||||||||||||68.6555|68.6555|59.7061|53.3155|42.2577|37.9963|38.8489|40.5533|44.7065|43.8533|44.1963|41.9444|38.5881|40.7627|38.3932|34.2881|31.7389|47.21|47.9065|47.8622|46.9677|52.28|50.7711|51.3487|63.4515|61.9526|75.6972|78.5329|95.1784|92.2223|98.3145|87.9136|95.2423|97.341|96.5852|88.9053|90.2044|91.834|92.9035|85.6199|91.2783|89.9098|92.4139|110.4396|116.3169|133.2585|134.749|114.8653|114.3485|115.4505|109.208|109.0555|124.6205|137.12|140.03|144.5729|139.8015|142.1531|144.0043|133.5179|74.3825|147.69|146.9219|138.6405|144.1025|139.8709|167.1824|238.5891|221.7759|281.9912|284.1888|277.1567|358.2429|341.5489|333.725|398.408|441.6674|453.1525|526.9452|429.5652|462.3483|413.9505|452.4404|390.9616|346.2333|366.8801|366.2861|432.4731|413.4716|395.6367|440.9602|364.0545|390.5391|438.626|467.5607|532.9319|485.1099|484.4365|462.2969|361.107|376.8714|463.4236|466.3961|385.0911|408.4122|436.2654|527.3244|570.1413|658.698|698.3589|762.2535|619.48|755.5308|755.5789|725.0246|570.5124|617.2815|605.7367|646.9964|692.5724|767.7916|757.3973|886.1587|1119.264|1091.2383|1234.2434|1259.7521|1114.9157|825.0523|887.4975|908.8006|1095.9172|1144.1165|1089.1945|1311.1892|1261.0717|1358.8802|1316.1071|1286.034|1217.4725|1367.8753|1388.8499|1294.2916|1482.3189|1523.8567|1605.558|1667.4543|1534.5334|1652.717|1429.8527|1424.9078|1398.6361|1254.3845|1078.1844|1018.6943|
2025-07-04 12:52:27|russ2000_0972|TTI|enterprise_value|0||||||||||||||||||||||||||||||171.8127|164.2389|184.6215|279.1752|289.3051|240.9026|223.177|124.7231|93.7259|102.0106|97.3841|76.3026|93.2607|83.3259|87.2709|94.0951|99.9264|105.827|144.4264|144.5843|144.6584|166.5034|222.5874|227.8445|232.2284|253.5141|358.0623|316.362|353.5625|369.2074|360.9099|422.8823|326.5485|276.512|256.3432|199.8668|205.3685|214.5095|171.2567|256.0831|259.6304|275.9982|263.1808|321.6349|379.754|281.775|323.3244|436.3417|405.2338|320.6411|341.88|356.9196|451.3248|436.803|519.2338|545.7501|561.3579|827.5112|775.347|774.524|839.0885|1212.7916|1216.8214|1896.2207|2439.9408|2031.0802|2170.8512|2106.7562|2415.7539|1906.0544|1494.1444|1541.732|2129.1106|1394.5873|767.5766|658.7183|976.2553|1136.0842|1113.7467|1157.4707|906.1805|1010.4975|1145.2575|1414.7165|1006.3185|719.3494|865.6996|955.3009|853.533|861.9418|927.7191|1148.7752|1164.7333|1352.9532|1365.673|1411.2022|1357.5306|2163.0839|1814.6003|1795.3188|1785.4361|1739.725|1706.7144|1531.6625|1549.7834|1446.309|1338.0582|1252.9453|1102.7909|1081.3212|1243.0058|1330.2218|1439.8705|1473.8928|1126.1102|1236.8235|1167.7716|1204.4166|563.6952|975.9271|957.6692|927.8879|321.8724|419.4328|669.7703|517.306|479.7456|644.8714|636.4059|589.1721|586.8066|487.6218|566.8793|953.4823|691.721|723.1314|595.5098|538.6306|613.3364|584.9455|584.9593|
2025-07-04 12:52:31|russ2000_0974|INAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:52:32|russ2000_0975|STRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||85.5204|145.3093|205.4427|193.7375|278.9893|434.6996|487.1463|491.7543|539.4348|464.5382|522.1356|510.5485|449.9712|323.3645|253.3808|370.2465|324.2031|354.5404|351.878|420.2823|670.7084|292.953|345.4622|350.9802|480.437|425.919|434.3004|407.0768|748.6479|942.4763|1029.7655|1108.9366|1462.4528|1372.9135|1529.7012|1489.8611|1122.2428|1240.4475|1254.242|1303.6971|1232.1584|1472.7648|1450.661|1603.5295|1663.3435|2166.8276|2474.0782|2072.7226|2942.8899|2949.94|2875.0555|2171.5971|2755.6246|2956.0526|2958.8543|3244.3796|3083.9501|2220.5465|2054.7851|1564.6225|1522.9236|989.72|1157.3018|1184.999|1139.4609|833.7076|731.7637|596.4883|607.4074|504.1974|424.8099|535.232|564.2757|621.9506|768.9271|515.0303|444.1195|530.2638|590.0428|438.6531|412.6516|403.7929|797.0827|764.8862|883.741|835.7576|877.0295|952.0493|1140.3809|2774.1076|2027.6954|2531.6419|3568.0082|2651.0692|2927.6034|2440.1676|2829.5143|1795.7919|2274.6107|2219.7679|1843.2652|1632.232|1298.8882|1506.6772|1608.5426|1402.3284|1845.6389|1992.4154|1538.13|1743.0627|2144.7716|2393.32|2485.0968|2139.3504|2058.215|1846.7435|1874.3742|
2025-07-04 12:52:35|russ2000_0979|TOWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:52:36|russ2000_0981|XLRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.3493|891.9055|971.8801|839.6343|780.3261|1025.3995|1145.8586|929.568|685.7456|1548.0931|850.7563|1096.9479|1400.8194|867.2718|898.3107|1003.2546|1413.0918|1614.6652|1515.9191|1247.1106|2326.3921|1730.4059|2153.2777|1648.7577|1786.6662|2385.2443|4395.3934|4770.6515|6385.117||||||||||||||||||||
2025-07-04 12:52:37|russ2000_0982|ADC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||109.4435|105.8294|101.689|102.708|102.8509|107.6055|101.7105|126.5245|133.1264|140.331|148.129|135.0838|148.8295|147.816|156.5319|164.3455|161.0985|159.2132|165.02|170.6975|171.9613|171.6637|156.395|163.1457|107.1439|158.0071|60.4271|77.2958|127.9796|125.3812|123.9906|195.5887|111.8455|110.9433|101.8531|208.149|157.4964|202.4817|226.0956|202.7405|200.8794|219.1992|243.0132|270.2005|249.8235|236.8732|293.2851|313.254|307.3316|321.1588|333.5752|280.0538|330.2405|328.1786|270.7096|310.1985|236.6821|257.8541|179.5113|230.8061|248.3336|300.4972|301.6122|301.2252|346.7439|326.7474|265.305|322.4168|318.9242|321.5174|354.5459|382.8762|336.899|403.2256|424.432|541.0074|535.498|558.4068|564.914|598.1338|618.8882|596.4235|694.7185|793.1152|813.6052|851.6114|940.71|1124.2486|1288.3537|1573.4662|1616.7988|1623.8851|1785.5606|1843.8572|1960.3614|1967.0901|2223.9605|2456.0939|2624.7163|3274.4334|3320.1566|3784.4118|3817.7901|3732.0682|4545.7179|4249.4906|4708.6762|5479.0366|6203.2471|6013.8337|6445.3313|6660.0325|7216.8865|7517.7971|7974.3256|8155.4604|8301.7113|7631.8554|8625.2716|8279.6134|8844.3686|10364.7673|10457.2671|11181.0667|11330.544|
2025-07-04 12:52:42|russ2000_0983|WASH|enterprise_value|0|||||||||||||||||||||||||||36.4201|28.2527|28.5155|25.7925|15.0473|8.0648|9.8799|11.4865|-5.2788|-3.907|11.2224|26.7648|24.9248|24.5395|25.463|33.1929|37.2661|47.2794|32.2355|48.2018|76.3616|66.4748|64.4264|70.817|66.3111|64.3603|80.1536|105.8128|132.0636|201.4633|246.297|312.937|313.5258|365.089|386.5092|482.318|443.5816|408.6|169.1907|471.0385|459.2577|492.1008|154.7939|146.3167|158.8533|517.4993|177.648|248.5584|213.3225|221.1822|635.3741|671.5938|665.4176|661.4075|229.9422|268.928|865.4963|906.6593|910.3645|949.7873|979.2915|986.6311|1003.5579|973.8376|946.9982|903.4358|894.6771|870.9446|892.4711|822.7931|814.9947|813.8725|854.3999|891.779|968.6693|968.2828|1140.0093|1101.7037|994.4424|1015.6986|982.9909|882.1054|914.0201|880.8913|910.6165|807.5363|842.1979|827.489|878.0244|864.5209|347.0816|842.4498|921.6109|830.5456|379.9581|381.8983|522.4255|383.0584|450.3614|360.0986|431.3855|460.2052|627.4115|642.0916|703.7212|612.2714|577.9148|664.3935|846.1533|981.0739|885.1761|801.848|988.5219|937.4795|887.6515|1024.5518|963.5084|797.5583|785.3682|864.8419|847.4709|892.8237|738.7843|685.8409|447.6793|464.8591|430.2685|260.7299|170.0137|-137.7067|-105.8167|63.0645|83.1038|431.0932|486.7361|229.3195|370.2341|638.6659|571.9638|639.1451|1097.7428|731.2142|1578.0432|1225.7413|
2025-07-04 12:52:46|russ2000_0984|TNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2029.5323|2138.1223|2267.5672|2658.4804|2885.3907|2168.3284|1553.3854|1714.775|1315.5967|1677.831|1780.9511|2112.2786|2243.2477|2466.1199|2556.3252|3237.3287|3294.7179|3853.5594|4079.3436|3045.3093|4318.6067|4802.7356|4519.9111|4019.798|2612.584|4001.8293|3870.0945|5372.3346|5125.6193|4784.4106|6119.5634|6225.5958|6145.6072|4813.3652|4483.7576|3973.6122|4664.197|5623.3735|5846.7666|6876.1859|7429.1105|5778.0097|5598.0201|5241.234|4449.3064|4270.2319|
2025-07-04 12:52:48|russ2000_0986|PRSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8343|115.5884|123.2133|140.0469|159.0199|158.2627|187.9751|207.5437|224.2408|288.9921|290.3629|328.8294|334.8801|277.6529|266.6517|233.5243|286.4616|327.6508|317.1012|566.6557|474.2256|330.4655|226.183|297.4379|339.7437|351.7073|385.6055|359.4063|331.3565|339.8501|333.0659|318.9192|279.5538|244.668|291.8005|317.0457|282.7184|268.7485|297.5479|319.4538|392.8655|427.6198|399.5203|417.7021|557.3764|757.2676|681.3979|1255.9932|1131.6746|1128.0266|1191.1218|1046.4032|937.6341|1003.5546|895.3148|596.3265|667.1593|759.1554|773.3758|903.7124|1004.8504|898.2353|836.2636|927.7728|780.4458|793.0255|784.5603|696.0158|1065.8068|1230.1195||||||||||||||||||||
2025-07-04 12:52:50|russ2000_0987|FOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1093.1186|1145.0346|967.8573|843.318|551.8777|618.842|759.7837|846.0169|994.2182|910.3507|840.0787|777.0228|894.7801|908.8002|811.8272|670.915|742.2212|748.095|658.3136|753.2677|858.4227|1077.8579|936.541|1032.1328|1009.8717|823.2077|855.1813|878.2061|805.3121|794.9846|759.4172|783.1033|725.6958|706.0004|613.6629|400.6106|433.4458|402.6472|507.6203|458.905|646.0777|713.7037|565.7916|790.9486|541.1446|670.3811|827.2294|1088.7056|1074.5449|621.5017|908.4547|1173.747|1238.5031|1522.5003|1509.0133|1528.5291|1628.525|1418.1908|1150.533|1158.4092|1206.7071|1225.6436|1493.4016|1684.5421|1779.4253|2043.7833|1879.4248|2003.7662|1989.1638|1775.4562|1685.69|
2025-07-04 12:52:52|russ2000_0988|RUTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4466|561.1744|443.6208|585.4448|490.1666|460.9428|499.3781|538.3071|467.2223|408.6485|297.1697|342.4571|303.3995|261.1315|196.1925|176.2501|235.4741|250.1386|185.7708|302.6406|215.4638|199.6869|226.6854|216.907|233.5229|200.5593|225.3622|278.0262|289.8091|288.5664|323.7027|375.0222|460.5201|451.7072|567.8801|426.404|461.4042|422.0562|535.2955|550.1598|546.361|544.3079|539.1683|599.3013|501.2713|490.2901|590.0433|660.448|684.9396|646.2245|711.6945|793.1355|914.87|1014.7702|740.794|815.0818|726.5563|627.7833|676.966|258.6929|317.6872|431.9612||||||||||||||||||||
2025-07-04 12:52:54|russ2000_0989|IMKTA|enterprise_value|0|||||||||||||||||||304.1565|207.6425|258.093|266.867|252.7978|219.8896|227.0201|264.0564|269.09|287.0883|320.5545|299.4448|296.2703|279.066|300.822|304.098|272.528|265.762|285.652|258.686|263.038|154.552|302.4|316.766|343.522|392.544|407.482|402.03|219.334|441.692|458.826|218.568|195.84|239.682|279.526|573.722|323.827|282.5|412.7124|425.8446|710.9419|767.062|375.191|410.707|726.9005|720.5484|712.147|791.5493|747.4247|724.7803|720.9372|718.4629|752.8159|748.0957|801.7009|807.4982|808.7845|815.3315|804.0603|827.0615|793.5596|842.4351|795.8741|817.376|785.7457|820.5542|826.383|827.0733|812.0883|835.4074|855.1455|864.2484|905.0437|919.1399|974.8625|949.635|1185.0399|1274.6507|1536.6954|1377.783|1241.4064|1214.4646|1215.9413|1225.0649|1272.593|1181.0594|1139.7268|1173.2425|1177.8082|1162.4362|1124.8919|1140.7104|1166.1293|1232.4429|1336.4|1254.7763|1190.5717|1238.2113|1257.5306|1228.6475|1227.1328|1286.2744|1368.9283|1504.6439|1549.516|1537.2165|1445.8841|1504.9975|1408.6008|1715.559|1922.3077|1877.3357|1847.5747|1809.2543|1658.381|1648.4957|1671.8671|1859.5789|1744.5895|1537.3707|1374.6351|1577.7745|1567.7467|1520.375|1548.9486|1417.3045|1400.3646|1466.8468|1597.4085|1789.5618|1429.6777|1539.7451|1369.2832|1442.2251|1809.9477|1688.5827|1768.4008|2083.4539|2089.2713|1981.6862|1809.2561|2141.0894|1991.19|1842.5829|1652.4665|1912.408|1693.5906|1484.317|1595.9168|1483.8624|1461.3703|1428.1301|
2025-07-04 12:52:58|russ2000_0990|FTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:52:59|russ2000_0991|MOV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||132.3592|141.3544|117.7124|130.36|142.2084|155.0611|128.5702|152.5678|178.5524|183.7846|162.6335|177.6065|226.3089|238.1041|194.3045|262.2228|331.1613|359.43|395.0592|440.0015|329.36|409.3359|385.7488|413.6366|354.9516|352.4711|160.9445|211.5022|278.4259|212.6574|228.3574|328.564|291.7933|314.2409|351.522|295.3325|277.1639|287.0936|235.155|293.3982|288.3791|366.632|319.2917|394.4696|468.9729|493.4944|402.2356|479.8006|473.4925|465.5523|574.0497|611.6814|702.2792|689.1269|792.6024|811.7766|760.6001|510.0254|447.9709|460.5302|296.2761|173.1243|125.347|304.8603|331.5625|251.0684|261.9069|252.0951|234.4785|300.0514|313.5565|317.5114|271.5666|321.6647|461.4866|419.1168|640.7971|771.7206|618.4871|845.3044|1055.8773|866.8292|814.1519|813.618|694.8029|454.6125|526.6536|478.4653|427.08|375.2953|480.9875|344.6114|334.3202|396.8515|316.9552|358.2841|509.6252|512.0949|720.8752|964.0377|703.4225|688.0253|661.9093|500.5821|507.0523|266.3092|96.0921|152.355|166.6043|365.8986|541.1275|488.9943|592.2663|670.9392|564.2263|551.2277|541.3522|534.1183|322.8029|424.0107|418.2507|351.2452|321.9968|333.0694|214.641|217.1843|104.1761|165.7725|
2025-07-04 12:53:03|russ2000_0992|ENT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:53:04|russ2000_0993|ASCMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:53:05|russ2000_0994|ANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.706|1.849|6.276|6.227|149.3137|8.4183|-1.649|154.2304|148.9949|144.7775|134.211|129.6775|155.485|150.3286|388.2711|437.1484|940.919|274.2247|2415.5582|2488.2897|3496.9729|3489.0388|544.625|4394.8759|4822.0321|4692.5152|5952.8181|7214.2126|7646.5531|7823.5067|7353.9142|6973.6398|6774.5657|6711.5477|6605.1394|1949.9021|1845.743|1533.4201|451.299|525.8061|639.1437|605.5964|621.6326|578.2759|699.5292|969.3401|887.3926|876.9317|927.7937|931.5274|948.5753|940.3173|1017.3456|962.7934|969.0218|986.971|1026.9971|1029.0312|931.0092|1020.331|901.4925|771.1999|691.04|822.7865|781.0606|674.3127|713.5662|647.4931|666.6884|944.9726|1218.7091|1456.2765|1408.9229|1416.0193|1394.3992|1346.4392|1385.0388|1409.085|1338.4617|1245.822|1247.7|1171.8244|1105.196|1086.9953|1039.4196|1063.7133|1091.2883|856.1447|797.9953|751.5126||||||||||||||||||||
2025-07-04 12:53:06|russ2000_0996|HAYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|145|195|175|365.772|353.497|423.237|474.106|485.547|650.766|773.261|1012.034|992.23|858.8116|676.677|731.3091|613.413|291.7959|204.6678|237.1443|279.9843|297.2898|341.5049|317.5936|367.3844|449.8489|598.1984|687.9185|486.4579|593.839|720.4265|523.0449|601.0795|578.9635|634.0039|528.538|510.7844|603.152|592.7482|611.1464|525.2558|553.57|522.9871|566.6017|417.9965|418.4268|427.9112|316.0835|413.7555|505.0509|399.5448|391.7847|394.921|358.8644|422.1485|448.4604|428.1216|321.8173|399.3405|376.5747|423.8074|415.6454|236.3917|257.8632|182.2706||||||||||||||||||||
2025-07-04 12:53:08|russ2000_0997|VVI|enterprise_value|0||||||||82.7344|114.087|141.9126|118.3029|492.4902|530.1144|509.2677|476.2487|388.8913|450.8017|427.467|413.6694|1099.6123|1145.1955|1138.6461|1176.6452|2238.1094|2240.111|2269.8208|2324.9832|2305.2235|2355.4808|2359.4948|2365.1262|2450.9738|2651.7005|2700.0799|2728.5931|1119.3023|1163.4174|1110.4823|1167.0219|1220.1144|1286.1117|1296.8932|1014.8881|1106.4381|1269.3353|1282.2945|1207.5282|1223.0076|1381.1952|1320.825|1388.0504|1585.2114|1553.0288|1566.6861|906.9267|901.9887|889.4209|898.767|864.6345|865.1151|987.375|1201.502|1131.6337|1241.301|1170.9252|1268.2248|896.8509|893.5282|852.0877|4565.4901|938.3384|850.1646|846.0524|878.4876|669.537|734.7037|807.4738|711.6343|694.5187|541.6487|609.2208|610.7876|604.6639|513.5724|601.204|479.0515|432.4583|540.8813|492.4909|533.5405|491.7493|527.4472|626.6332|536.4234|589.3186|705.8444|704.7924|774.1889|612.9052|504.7232|656.712|441.5139|470.4026|377.6588|182.0416|264.6523|301.5071|327.6302|309.7126|245.908|255.8656|386.0933|355.8738|358.4109|249.225|260.0279|332.8901|337.586|309.5241|445.879|475.2332|423.6613|396.2555|539.3414|456.0357|459.4457|393.2624|632.0084|649.4265|625.0984|637.9308|652.8446|724.1816|740.6953|903.6627|1137.7722|1145.0675|1174.3934|1389.0844|1300.3713|1275.8932|1305.7579|1364.1599|1211.0584|1360.7395|1688.7956|1699.6757|1731.6398|812.3634|778.6859|816.3211||||||||||||||||||||
2025-07-04 12:53:11|russ2000_0998|LRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1397|551.1021|568.7877|728.4046|491.0077|362.6716|586.9897|462.3475|557.3363|702.3477|640.4925|815.9093|823.7741|986.2895|1247.2863|901.4019|601.7938|892.3588|758.356|703.1946|723.9153|811.3751|906.322|1217.288|725.3229|705.033|831.4029|468.0189|346.065|491.5136|363.5984|292.5291|201.9297|200.4311|273.0212|327.5229|571.5515|570.1251|536.6916|490.7916|532.5826|432.9639|430.6429|463.7889|802.3045|1120.1166|922.5635|862.2631|650.7007|501.5858|1027.2279|1056.757|882.4394|1230.4209|1321.8725|1310.6822|1613.3151|1652.969|1717.26|1782.918|1594.3352|1771.8105|1642.5633|1807.359|2754.7161|2759.03|3004.9801|3270.785|4490.9969|4931.8919|6011.3699|
2025-07-04 12:53:14|russ2000_0999|KFRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||81.221|107.6925|155.3128|226.681|318.4055|219.15|221.281|378.9602|534.329|537.3577|742.6825|853.3938|768.7563|878.5688|318.8893|283.3499|326.4826|574.5099|527.9874|340.3037|172.2886|133.8399|193.535|220.3017|185.4173|228.555|195.5401|172.7035|123.1337|165.5601|99.3285|179.2125|250.7847|270.026|288.8097|303.2448|348.2168|443.8798|468.1778|361.5194|422.793|483.6332|473.0933|586.0877|559.7658|566.4141|648.838|740.4642|612.3524|462.0779|405.2771|415.7847|417.3438|271.059|313.6799|362.4518|494.8662|477.7085|615.9476|498.1087|572.4722|688.3639|774.1038|601.0751|443.244|498.2687|612.0026|486.408|462.1794|486.2037|593.7853|563.2217|644.8257|744.6876|782.9142|791.1423|716.8587|738.7803|754.3731|750.9891|822.272|792.4623|624.5376|594.9411|638.4887|742.7155|738.7267|647.161|662.4111|826.9067|821.2121|1053.5079|1084.556|819.0131|980.4637|971.7795|924.4962|963.8502|621.9255|689.7147|759.8254|919.5658|1171.9841|1344.8913|1314.2146|1566.753|1621.9249|1273.0722|1178.7521|1089.2483|1298.8305|1261.1176|1241.3529|1362.5189|1407.1555|1235.2974|1229.3675|1099.2598|968.986|812.8642|
2025-07-04 12:53:17|russ2000_1000|GRC|enterprise_value|0||||||||55.6701|63.0432|61.8928|62.8755|81.1609|79.1932|69.8466|59.0231|54.254|70.7255|67.8192|66.3647|63.4799|62.0266|75.1074|74.2012|98.908|97.3081|97.731|100.3858|86.221|83.5678|96.723|84.3678|80.9835|114.6494|106.8087|91.7534|111.0024|134.6062|126.2247|138.1836|164.1089|151.2701|147.2735|154.6426|151.1508|153.2083|147.878|134.0417|158.4676|142.7226|130.6243|142.0958|142.3238|128.0608|115.4883|118.7745|116.92|137.0877|153.6981|166.7249|187.7652|169.3293|156.7092|133.7987|142.1316|130.8662|143.5182|125.85|146.16|127.393|130.1808|134.3303|150.563|150.6018|197.3839|144.9542|208.6499|225.3152|260.4455|187.3899|188.053|154.4869|192.7153|176.7591|208.1042|201.7034|209.5838|194.1297|226.804|211.5386|213.1275|240.8437|224.7205|249.0157|269.9412|327.29|477.0651|403.7966|401.5034|414.6339|491.4868|518.124|628.9981|590.9937|496.763|306.6169|311.7827|386.0323|431.678|390.2758|379.8999|418.5464|533.3597|650.3717|683.7649|505.4908|558.7004|601.2499|617.4412|559.8828|627.9639|633.2422|656.4387|817.8205|855.5148|817.7419|921.5346|772.8364|830.9963|768.201|717.4058|593.3719|673.4906|636.1567|665.4105|604.5121|749.9774|758.8723|597.7701|774.334|735.107|675.2291|830.059|851.8895|799.994|836.4614|795.4991|823.479|896.9763|731.8797|724.3929|675.2999|738.8069|748.1901|775.1445|804.4735|1037.7258|813.0321|1153.5945|1039.0897|1098.5953|1078.299|1171.4495|1253.7736|1304.6088|1409.6021|1323.9465|1362.8491|1336.9308|1253.2994|1295.8964|
2025-07-04 12:53:21|russ2000_1001|NOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4599|7.3891|97.6643|112.3237|189.3245|192.1941|413.9351|230.4843|71.2642|139.3972|234.7412|292.6088|450.3296|556.8486|651.535|741.4245|1360.2237|1611.6463|1234.7463|1260.5148|1545.4825|1464.0333|1141.5423|1456.2146|1429.3192|1342.1698|1267.3639|1384.8617|1470.1179|1413.2496|1634.0438|1627.4932|1097.2623|1227.2309|1249.6734|1163.0379|1111.8489|1090.7493|1095.3023|1002.6107|990.4082|990.9348|906.5911|895.0323|962.9621|992.543|1713.3417|1780.6763|1567.4853|1819.3103|1606.785|1675.4273|2108.0043|1394.3489|1410.779|1229.6465|1387.31|1739.1642|2122.1768|1957.1539|2458.2093|2895.2777|3388.7527|3466.6047|3891.5767|3950.6187|4819.3155|5374.9371|5944.1019|5771.4972|5788.8076|5480.3531|5522.4327|5407.0012|5362.4142|
2025-07-04 12:53:25|russ2000_1003|NWLI|enterprise_value|0||||||||35.6598|53.0548|49.9962|46.953|56.5175|68.2558|78.255|57.387|59.8235|66.082|58.2565|50.431|29.0922|33.1898|39.1275|40.8665|47.8225|45.214|44.3445|77.3275|118.3538|31.302|116.0325|107.946|92.707|93.2892|123.943|112.4175|162.3315|234.43|195.606|190.074|275.005|248.585|210.5938|216.7368|250.126|217.9438|191.545|186.3175|156.075|152.221|143.508|198.628|194.456|215.5878|233.897|256.5885|296.735|288.0075|304.5898|338.627|344.7362|370.1202|394.596|437|411.015|360.3043|342.902|311.589|246.8205|262.5525|260.5568|277.9766|363.6777|321.0278|382.4677|340.7014|388.3262|404.5808|404.8769|363.9459|334.6505|333.1383|390.8559|507.019|546.05|510.1425|551.1955|524.3384|544.1946|621.3615|699.5387|777.5509|748.365|810.1356|831.2668|825.5424|820.6181|853.5674|912.0951|913.6527|765.2833|673.0599|768.606|789.9709|527.179|315.4722|404.8554|602.4345|587.1328|616.7631|541.7049|456.5281|596.9697|507.8252|503.2124|412.5754|384.2568|-2248.0565|425.7479|409.3848|453.8047|-2351.2932|-2306.0399|-2090.9769|-2050.6033|-1847.4554|-1915.2515|-1948.1842|-1889.8596|838.5927|794.1947|-2112.1168|-2017.9881|-2176.3537|-2313.6536|578.1852|968.0514|-2014.8957|-1948.3223|-1886.0648|-1980.764|-2151.2412|-2009.9469|-1944.4925|-2074.9979|-2123.6941|-2500.1136|-2524.3698|-2535.9886|-3163.2056|-2816.146|-3118.0684||||||||||||||||||||
2025-07-04 12:53:27|russ2000_1004|PRAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2450.5628|2596.5819|2595.273|3043.5663|3158.7214|3769.1853|3359.1545|3265.6981|4201.5825|4117.3107|4654.2674|5285.3386|5477.6779|6951.3211|6465.2941|7114.151|8233.4171|6844.2144|8172.0442|7213.0625|7464.8343|8074.8373|6425.6471|7340.31|7404.8281||||||||||||||||||||
2025-07-04 12:53:28|russ2000_1005|MITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.691|185.444|140.9027|250.5188|2396.6931|360.6535|4464.8666|706.659|638.6687|577.3476|559.7443|569.1307|660.9887|666.0361|650.8756|666.0558|613.988|551.5731|874.9183|908.4303|544.0203|585.3327|611.2599|621.1158|669.6048|696.5552|665.6271|3652.144|686.1061|654.3812|3521.6692|807.3498|879.2625|3613.3301|1031.4971|992.0431|573.9949|567.2308|772.2006|804.1581|741.3654|849.9362|1080.3244|3157.7421|2200.6654|2704.7478|3293.4965|4138.1002|4394.9379|4382.4625|4689.0208|5850.4291|6144.2365|6856.5335|6706.2223|6653.7504|7079.9926|
2025-07-04 12:53:31|russ2000_1006|HSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.6949|109.3975|-16.2623|3.5942|-1.3865|-3.9443|-5.0703|-7.9677|11.1997|16.8168|17.9894|15.5927|7.6878|34.8739|45.1158|34.9084|25.0009|24.8201|19.3413|38.3782|42.3244|70.963|61.6973|36.8384|61.0147|71.0998|59.0731|73.4142|76.4792|74.509|66.9503|70.5383|61.6839|61.2715|51.3105|41.3279|39.0881|51.4923|86.8567|76.5711|76.216|85.4939|95.1866|130.2969|144.9393|223.4148|240.735|380.003|533.1368|537.6603|677.2664|518.2451|495.8588|608.3396|912.8666|789.8666|688.9557|558.188|577.7752|684.1466|587.727|794.3786|586.2347|584.63|500.8275|648.146|691.8006|694.5125|607.9975|697.3783|623.443|622.0135|652.9032|702.6383|840.6738|595.0365|738.345|658.8889|695.6643|724.2437|529.7735|541.1366|497.9868|547.5576|673.452|815.5128|858.9842|766.6913|586.9031|612.5263|623.2316|706.0631|759.5785|693.6809|598.2753|751.3405|734.5546|770.205|805.5247|866.8261|857.507|713.3061|
2025-07-04 12:53:34|russ2000_1008|SRPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.0436|48.241|58.0675|59.1724|53.6151|34.1864|39.1219|31.7514|36.6913|45.2664|71.432|189.4539|165.2454|124.2073|66.5193|56.8108|161.7864|113.203|201.496|208.0227|43.7802|102.2687|114.7978|34.9086|170.12|133.6721|104.9632|72.1252|36.4993|46.324|54.922|95.2599|67.8848|65.0197|133.8508|292.7128|151.6901|145.6597|140.0889|94.194|131.6924|120.2108|64.4066|91.0835|70.5931|73.8329|22.597|34.1033|103.4753|116.1437|129.3896|83.9928|145.8216|172.3456|198.4866|177.6985|169.7665|99.693|36.9519|176.4121|62.1963|302.1853|628.1091|968.6136|1103.1759|1402.5627|435.3449|641.1085|1087.5178|626.0865|340.3346|356.5811|1098.6531|1264.0552|1636.8957|702.6786|672.2319|2727.8625|1241.5175|1331.7413|1464.9214|2708.1562|2971.6436|4012.8916|9453.2794|10071.2472|6610.2351|8054.342|8712.6525|4903.501|8792.6319|6902.393|11682.0734|9724.0909|12989.2756|4859.5679|5703.3352|6712.2208|7431.1169|5841.4235|5085.3656|8659.0846|10657.3005|11850.3257|11591.9262|10889.1494|7949.5445|11784.5367|15336.2276|11752.4312|11673.0224|6918.0726|2480.8245|
2025-07-04 12:53:37|russ2000_1009|APEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.7399|686.783|503.8693|680.6019|849.9882|600.2473|713.516|641.9151|579.5385|558.1928|780.7525|730.6863|475.5621|573.3466|687.1685|697.2831|567.9558|697.4719|587.8527|429.7846|580.7726|544.0571|494.1294|537.7047|559.4229|632.3516|527.3287|494.3326|414.1942|521.6915|426.9756|329.8687|287.9173|213.1236|224.7458|293.1436|178.8746|279.1954|201.5659|225.578|148.3457|246.9431|527.26|537.0367|339.3586|252.4271|306.8512|254.4566|166.0746|219.6608|156.4848|225.1643|197.5382|235.3709|464.5544|209.4432|166.4816|473.9559|483.8431|305.9389|164.2904|239.2167|107.0171|111.8169|113.0781|164.0664|272.3055|296.5671|264.6312|383.2498|412.2131|478.2154|
2025-07-04 12:53:40|russ2000_1010|TCBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.5973|30.2194|40.7973|65.944|29.4|55.0267|69.704|63.8307|62.8173|45.9187|65.298|69.6925|36.9702|69.2748|87.95|86.7|88.1|90.72|104.5508|104.5508|130.6083|111.555|106.66|113.6624|107.5721|130.24|133.495|144.325|103.0156|120.3226|122.5201|102.5088|88.4041|108.5913|121.2105|117.2482|99.3174|166.0196|141.3269|142.3093|142.1486|164.3113|200.5426|227.6914|248.2807|277.8843|317.619|365.2319|318.8191|333.5332|330.0205|350.7559|420.2746|387.6031|390.0945|412.3582|354.4569|369.5997|354.0139|415.4788|346.3078|289.9348|392.7987|440.1908|244.2821|213.3478|196.185|135.4161|365.1116|344.3372|289.7303|306.1629|302.4618|280.5574|247.1757|276.2327|-528.8389|280.3099|300.254|251.3204|-582.0402|-552.1935|-309.6529|-150.9965|-241.648|-179.4142|-23.4852|156.0067|-89.6626|114.1576|162.6663|158.1505|-56.2469|-154.9792|-67.4915|37.1838|3.712|-13.8002|147.3955|215.7487|112.2513|111.7573|433.8322|56.8529|-74.3251|-212.2342|-128.2975|89.4549|-275.1001|-280.1796|-874.9825|-696.4158|-561.3662|-868.2233|-1100.589|-1507.9523|-1431.4159|-1768.2145|-1090.3993|-894.3253|-600.3635|-871.5168|-880.0025|-202.8781|-443.2465|-449.012|-365.2091|-463.0428|1372.3201|-618.5061|
2025-07-04 12:53:44|russ2000_1012|NLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.8663|168.6923|262.7241|221.6969|416.8897|534.5658|469.9585|474.8762|979.7459|573.9171|986.2493|1173.0422|946.3863|985.9603|380.5503|445.7913|355.3762|393.0715|385.7621|439.3603|549.1911|657.8929|713.3549|685.4172|828.4551|680.9699|623.9822|527.2149|495.6386|475.1201|478.2132|586.9856|430.0974|306.7721|272.4856|175.543|221.4159|124.2379|59.8365|19.407|37.1633|44.2613|53.5543|91.7076|51.3803|38.2331|41.4696|70.2508|40.028|42.89|39.5217|77.9517|77.1892|59.8518|101.0066|209.41|225.7258|194.4241|221.8391|241.2199|280.1013|338.0278|406.2759|403.3095|618.3833|359.228|448.0068|616.5367|594.0108|728.5502|604.848|531.0161|493.2612|493.9156|416.3832|362.0407|447.0854|385.1014|270.7925|132.9894|66.5729|53.7041|66.2672|86.3886|259.3866|512.6819||||||||||||||||||||
2025-07-04 12:53:46|russ2000_1014|PGTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5826|644.7743|479.2015|452.4962|432.6748|353.7368|249.7237|195.6679|197.0689|200.0123|110.7551|116.3934|134.7386|169.6155|142.8262|136.3608|169.0674|154.0668|165.3675|154.8124|131.7859|108.591|89.8788|130.1428|169.4322|201.1554|266.2242|380.9854|459.6659|506.3105|527.7047|578.8394|457.0371|495.6475|584.932|670.3404|838.4192|713.5523|705.2811|616.798|705.0385|762.8068|780.7646|726.503|800.2331|913.2622|1018.5567|1090.3883|1222.8721|1393.7356|1252.8074|1118.5696|1249.329|1246.7178|1144.0376|845.1347|1247.0845|1344.9533||||||||||||||||||||
2025-07-04 12:53:48|russ2000_1017|GNMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7666|49.9329|9.3184|23.9222|30.343|56.5034|79.2831|53.8865|58.5411|66.5986|242.9728|256.236|355.1591|297.0935|351.9016|431.4192|284.5966|443.254|279.8961|492.5119|486.1058|331.0555|265.4494|290.9133|186.391|325.8636|495.9341|530.7564|564.0364|661.9536|446.4516|183.0995|252.4923|331.3255|397.0626|253.5343|394.6467|357.5386|370.5018|305.5116|275.2674|977.288|932.3922||||||||||||||||||||
2025-07-04 12:53:49|russ2000_1018|LPSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||787.372|269.9214|88.862|9.8363|-11.8951|0.0495|-6.2288|-4.7867|1.7582|14.3868|6.9247|19.9666|19.6592|48.6692|134.8948|178.1673|192.9426|107.993|108.3548|96.8378|82.6449|104.1622|135.0119|174.9614|240.6488|171.3861|183.3414|189.0265|292.2087|256.3318|247.3823|239.6387|117.3309|122.8138|113.87|59.2558|79.8948|116.2117|214.8052|301.6399|326.4415|312.972|372.2242|532.3052|583.3241|590.1989|500.5626|603.5149|845.4208|958.0641|888.9272|621.3266|658.3909|390.4077|451.8883|716.7609|555.4399|460.997|604.2114|682.954|563.198|523.5407|395.1133|367.7663|291.4124|313.9497|434.1707|386.2753|352.4242|609.7394|729.0103|624.2183|887.9339|1193.3087|1552.8714|1115.0835|1813.7974|1696.0186|2401.1403|2364.3174|1495.5556|2746.4869|3481.387|4107.2436|3408.3754|4347.1273|4028.7862|2631.9133|1931.25|1353.6945|1004.2008|1047.4627|654.4366|707.6171|674.6794|662.1429|467.4548|439.9863|436.4341|415.1609|417.3316|424.615|
2025-07-04 12:53:53|russ2000_1019|ACTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0293|-13.9504|-8.4579|66.8329|57.4326|101.3353|96.5856|53.0314|70.2453|126.7007|89.9276|102.9186|149.576|182.5075|346.2642|226.013|321.4462|406.5265|379.2678|373.2465|220.6701|95.0129|98.9934|86.4173|37.782|67.8916|183.1058|235.5476|226.1052|293.3632|449.3859|529.3914|809.2796|1107.4311|1099.4609|1303.3278|1149.0517|1802.3018|1335.4196|984.9007|957.1238|1138.004|890.1618|833.2323|449.7772|506.4074|673.164|617.7168|675.5819|395.659|290.79|325.2419|71.4026|68.0337|66.8247|153.5983|183.7901|119.8207|78.9009|108.4374|57.9574|44.5185|39.7486|25.0533|-0.094|-7.2257|-22.8551|-29.2152|-32.5037|-57.6652|32.7005|118.5191|16.2463|-35.3553|-35.153|-38.7024|-187.0766|-334.8592|-173.9296|-174.6351|-153.9559|-86.268|-123.4838|-18.7026|-54.3852|119.4072|40.0459|150.9131|127.8554|136.0617|162.9397|
2025-07-04 12:53:57|russ2000_1020|DCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||172.8873|196.8081|218.2435|229.1561|259.7065|370.0228|487.9552|726.64|655.9504|712.9444|786.1083|704.651|819.7573|777.556|940.7076|706.4652|695.9766|756.7995|838.5186|869.0591|900.0348|862.0363|844.9632|923.36|1162.7618|1219.3767|1150.3341|1168.3929|742.5638|1387.7008|1474.6353|2059.0271|2302.8523|1696.147|1704.6307|1716.5306|1491.7568|1570.4935|1428.7952|1562.3936|1550.1027|1542.126|1453.1326|1529.6601|1442.2769|1363.9816|1486.9336|1341.0494|1282.0529|1626.226|1604.2251|1227.4529|1764.6537|1794.1825|1776.6408|1850.9044|1804.4763|1777.6575|1793.5781|1679.1525|1600.8963|1504.5709|1550.8136|1379.3103|1600.3746|1624.702|1363.4455|1315.7356|1342.2597|1410.5699|1592.4785|1754.4353|1822.1389|1884.2749|2000.9718|1917.0753|1983.1482|1950.3441|2164.629|2228.5878|2180.8032|2014.6214|2256.0099|2003.8776|1912.1605|2217.4635|2447.6284|2023.8993|1978.4616|1826.2375|1457.0904|1640.3106|1622.9592|1705.3928|1810.785|1300.5555|1245.5245|1167.0433|1533.0611|2043.7834|545.3415|-753.7298|-649.6025|-223.569|-183.9067|293.9116|889.3329|1231.8841|925.1369|1177.6797|1220.4274|1034.9508|580.2321|878.8622|863.5277|963.8448|1011.1954|
2025-07-04 12:54:00|russ2000_1021|UFI|enterprise_value|0||||||53.2358|53.2358|51.2356|59.0088|54.2698|64.8251|80.6592|155.1763|182.6053|157.9593|176.8049|161.0081|139.9232|178.9205|158.5599|200.4768|193.6969|175.5781|194.2281|263.4957|345.5546|311.5989|242.2285|250.5317|271.4876|190.7506|287.5878|406.3103|562.4951|1389.3755|1331.1266|1652.8729|1518.1433|1661.1397|1886.9134|2168.1722|2433.2752|1782.4799|2085.2038|1680.2412|1795.7667|1896.595|1962.3055|2017.9676|1807.1176|1804.0471|1661.4613|1806.7786|1985.4909|1967.5747|2222.112|2097.2935|2532.7533|2796.7451|2924.1885|2726.3803|2584.6019|1438.1438|1630.1868|1208.0917|1733.412|1120.755|1184.1909|981.0085|1151.8024|1066.1211|962.0604|794.1339|807.2096|794.2023|713.3482|803.2029|867.5778|588.3111|512.1222|470.4367|531.8566|456.0593|551.9527|442.766|364.3114|350.3884|447.4489|418.3031|410.784|353.4735|343.3223|354.086|324.8206|305.3272|304.0456|400.2204|365.9355|375.092|360.0571|381.4139|348.3478|486.2074|364.197|207.8615|235.0137|320.3547|365.0615|345.2528|366.5557|411.8516|473.7653|496.7936|418.2821|308.2524|287.9816|317.8954|339.5438|366.1982|354.2836|456.8194|487.3755|538.7544|606.8249|514.8101|589.4884|568.3155|635.7639|755.7383|698.954|651.7336|621.1321|516.7431|588.5827|640.5675|699.372|620.2381|647.4348|725.738|733.0676|742.3829|649.3358|618.9432|523.2702|464.2051|429.174|487.0214|544.4024|299.7909|249.1116|243.125|326.4364|513.4607|450.0767|433.0203|454.3729|370.6421|313.2819|243.2219|227.4874|224.4538|228.5965|206.411|206.445|199.9103|201.3673|243.1901|223.1914|204.8707|212.4039|
2025-07-04 12:54:06|russ2000_1022|PKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:54:07|russ2000_1023|DPLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:54:08|russ2000_1024|QTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.0096|1299.3781|1323.069|1302.254|1538.5309|1655.3235|1879.0499|2284.5594|2551.5624|2723.3671|2837.074|3572.3909|3462.4536|3252.0196|3311.187|3639.1433|3636.3401|3904.0045|3159.6931|3437.5517|3673.8491|3538.4914|4330.6287|4250.7133|4660.8338|5064.6114|5462.912|5786.7593|5508.7018||||||||||||||||||||
2025-07-04 12:54:09|russ2000_1026|IPAR|enterprise_value|0||||||||||||||||||||4.8971|6.7466|8.2961|9.6288|7.2043|5.6206|6.3518|11.8608|5.6036|4.0554|5.3275|5.2862|10.7732|14.3975|13.3323|30.082|52.9769|68.3201|60.4961|69.8552|108.2367|134.0206|139.0852|143.8486|118.2009|106.8337|113.1387|97.6145|79.9997|90.8123|115.0138|113.2921|82.8068|77.942|85.2386|68.1577|57.8155|50.6094|50.4109|67.7434|51.322|58.3555|64.8613|54.0637|40.1316|39.4975|56.4699|26.6522|14.2499|24.9979|52.2727|56.8517|54.505|64.1113|88.6913|136.5664|123.9838|128.204|117.7445|112.9863|123.8458|114.7208|116.1629|171.8197|395.2803|412.156|409.001|279.7164|318.2389|294.0685|397.2674|404.9276|350.8639|393.3967|350.2375|394.3579|381.9738|438.6776|571.038|556.4981|399.8034|520.3871|529.0205|505.4961|299.2209|241.7907|283.4823|408.4963|362.0082|440.5857|426.8445|515.2944|573.3152|575.3794|743.8663|542.8637|527.3517|547.8685|585.7365|615.4051|435.9905|589.4307|737.6269|763.295|932.1404|982.6312|767.8246|724.4068|686.9939|874.7021|1043.7583|774.489|688.9148|928.1926|858.3866|993.7065|951.5783|1103.6081|1095.4901|1254.9231|1277.1192|1427.0134|1644.6221|1999.5004|1980.9183|2339.2662|2048.5588|2174.0911|2202.2332|1414.0132|1491.5777|1154.8344|1807.0172|2128.0134|2312.9842|2363.6334|3398.2678|2851.8336|2414.6788|2504.5998|3181.3428|4699.1931|4488.6499|4474.6017|4780.9118|4755.643|3978.9195|4384.7236|4351.4944|3863.2799|4423.5224|
2025-07-04 12:54:15|russ2000_1027|COKE|enterprise_value|0||||||||144.647|258.169|283.337|317.943|540.7018|585.406|590.1235|463.595|522.4525|545.192|593.5048|571.172|400.983|449.709|490.314|463.9208|424.9858|457.9012|523.492|468.0585|441.7582|447.7488|455.2868|415.358|417.339|496.0345|454.4915|436.82|726.5152|727.758|721.7532|725.5628|722.4532|743.4342|796.744|762.4195|773.031|706.8577|721.9555|723.6342|677.9795|696.391|727.261|748.043|735.6195|734.8186|745.29|760.225|832.6475|800.571|929.8113|998.9138|1070.0775|982.8808|1103.7569|1046.4|1016.5525|974.6668|1186.8362|1259.2875|1153.6515|1204.4498|1157.1645|1088.2052|1087.0159|1032.3922|1018.3382|1034.4479|1014.7735|1081.508|1301.7087|1308.1635|1382.7714|1305.3895|1414.6202|1293.0945|1310.4577|1283.6282|1338.5449|1250.1078|1235.5002|1218.9035|1172.8932|1179.4008|1111.2905|1104.9887|1165.8586|1275.4291|1286.8606|1200.2205|1162.9832|1225.0311|1222.4116|1188.5805|1060.1453|1022.5308|1027.9254|1030.4053|1051.5726|955.5231|982.9977|1006.2258|941.8939|971.1155|972.4819|1014.7931|1063.172|963.2649|919.0557|952.9769|990.7659|993.6994|971.4229|918.9681|954.8721|953.3844|979.31|1085.6857|1028.1777|1056.927|1145.507|1329.7661|1589.0985|2011.4318|1929.7794|1854.882|1846.1213|1953.0249|2163.9738|2458.1624|2789.4623|2693.0254|2843.5555|2445.7648|2249.8913|2531.3388|2608.7375|3307.607|3455.4585|3404.122|3205.236|3009.7065|3331.044|3240.8954|3384.0152|3652.9728|4718.4052|4354.6496|6089.9077|5216.0438|5436.1251|4375.6995|5232.0512|5404.0948|6436.2852|6136.1111|8203.7259|7858.2242|9166.7599|11240.5339|10870.282|11813.1947|9635.3235|
2025-07-04 12:54:19|russ2000_1028|GDOT|enterprise_value|0.020030816640986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.7051|1873.4069|1559.948|1723.1662|1175.5648|1172.2409|697.7338|725.9921|178.1356|128.5259|182.7995|27.4202|341.3689|308.8444|191.6183|-152.9481|-50.4178|123.9493|221.8636|96.9933|332.2412|328.7486|469.5763|415.6264|654.7668|615.9508|994.8132|1035.1497|1507.3231|2213.9396|2382.942|1927.0531|3311.3099|3025.4181|2156.0107|1711.988|1476.5254|449.797|-131.7799|145.15|790.4108|928.4295|991.8026|-258.3032|631.0824|613.2723|261.9653|128.3372|617.1732|171.7275|51.6766|123.1734|364.1915|-130.9744|-170.1454|-656.5604|-801.7508|-838.2196|-1114.6567|-1353.4471|-1200.7054|
2025-07-04 12:54:22|russ2000_1029|GBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.5668|271.5953|272.8622|258.9854|165.0515|252.1816|317.4732|247.4805|378.4788|435.0799|417.3021|319.1665|334.212|185.8737|-23.013|33.0143|173.1387|196.3595|215.4757|193.3467|634.5009|349.3879|320.8649|391.1468|735.8596|402.4797|444.6111|355.3089|379.4354|235.7943|281.5986|266.7125|184.9394|357.236|342.1469|622.1347|292.6343|347.9161|550.5664|458.5578|86.2276|527.5866|419.2598|437.6149|463.4066|363.8693|431.4605|593.3913|196.2455|641.3324|537.6975|558.8085|697.8902|562.7817|439.7226|445.0051|681.8801|732.1421|931.9748|1064.9494|1064.257|1018.8094|741.9101|996.6808|872.0337|757.4525|496.6479|453.9649|1402.4041|1297.0622|1117.8117|1111.1896|1047.1556|990.8866|962.4648|1007.2598|796.2863|814.8943|729.2438|489.1681|549.9029|486.0392|504.7872|476.5557|196.0816|310.2135|271.7843||||||||||||||||||||
2025-07-04 12:54:24|russ2000_1031|HTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.9338|347.1895|360.0113|335.2379|337.4501|369.9394|353.4664|341.9916|388.8017|387.5111|389.4709|391.5892|449.7726|532.9902|511.2909|545.8873|558.1224|617.3115|666.5169|638.7053|681.5268|697.1481|686.3939|721.5953|802.8922|836.9488|865.3943|936.2749|896.1702|889.3118|858.2512|831.5399|928.6996|893.7796|548.2115|903.3247|900.5877|800.4063|812.0905|801.5024|885.0727|905.0534|887.4762|843.2618|895.4477|789.9432|837.4823|886.4376|-814.7552|919.5618|1102.1491|966.2339|-634.4907|-604.2605|-484.2017|-475.1529|-871.0054|-446.6794|-316.0833|-244.1392|-175.5472|-64.5682|82.2283|-46.2974|-809.1263|-388.5994|-330.607|-288.1994|-405.7578|-602.8546|-262.5226|-445.196|-469.3596|-77.81|2049.9932|1393.9514|1648.7937|-1000.5328|-1268.2864|1814.8369|1031.1768|1207.0378|1070.287||||||||||||||||||||
2025-07-04 12:54:26|russ2000_1032|LE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.3144|862.4645|1500.2752|1898.7728|1580.5763|1265.768|1081.6985|1084.2584|1102.2273|1101.8296|793.0477|785.6681|773.7363|977.123|778.479|725.2165|835.055|920.7844|1177.9738|793.1151|938.5941|902.7461|696.0264|690.2634|863.5913|559.8831|667.3529|836.0536|1339.2209|1009.7368|1593.5048|1072.6471|904.8042|715.115|759.4182|694.9422|592.3118|526.2181|621.4381|473.1044|521.6468|636.4012|812.4301|744.1468|605.7034|489.4579|612.087|
2025-07-04 12:54:29|russ2000_1034|BFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||420.7708|420.7708|406.3523|417.943|415.685|443.278|442.2385|445.4688|432.9805|444.6545|429.455|439.7056|465.5291|465.1273|478.8659|511.9999|486.6305|509.9829|509.6649|499.459|486.053|477.7845|508.0523|502.6155|492.2872|524.8038|530.2322|510.4578|579.1016|599.0913|607.2482|615.8612|664.7819|680.8798|725.1708|710.0875|736.9155|735.2687|775.0685|816.0562|851.1719|930.6793|992.1809|1043.534|1147.0025|631.3322|1127.7198|1137.9449|1151.229|1287.1508|1209.1469|1366.764|1557.1616|1552.4205|1353.1596|1518.6969|1637.1728|1513.9289|1575.3556|1627.1208|1413.6123|1156.6878|1264.833|1349.3172|1374.0298|1541.5937|1556.1991|1504.823|1619.9606|1679.5475|1586.8681|1529.2541|1738.4829|1822.909|1873.47|1912.453|1864.138|1907.0038|1914.317|1959.004|2035.682|1966.8516|2033.934|1982.999|2252.005|2251.2219|2137.873|2147.884|2178.878|2202.5287|2303.763|2509.982|2523.355|2450.681|2450.093|2551.096|2520.986|2308.5665|2347.644|2415.389|2331.631|2425.2075|2521.069|2532.007|2513.445|2087.5029|2087.899|1981.744|2121.983|2327.2575|2452.257|2418.136|2617.832|2680.2077|2477.834|2353.2244|2445.6865|2406.7206|2425.7609|2433.1452|2594.7496|2633.8164|2628.7471|2856.2992|2769.549|2750.45|2731.1161|
2025-07-04 12:54:33|russ2000_1035|ATRI|enterprise_value|0||||||||80.5054|66.474|67.5534|71.7534|78.7593|75.9107|65.6567|63.378|54.8333|64.7387|65.3086|80.6894|41.9646|37.9767|39.116|43.6734|33.4193|30.7042|28.1407|19.026|20.1653|34.7959|37.3926|35.1139|27.8319|29.1084|26.6537|29.828|27.4086|33.5877|39.6147|41.146|46.336|48.396|40.7142|40.2|35.6827|37.0927|30.5988|38.7527|38.015|41.1083|42.1014|43.6462|44.6462|42.4624|49.7306|61.9306|59.8928|51.1159|18.9362|14.1138|12.7081|3.7742|22.9185|17.5156|20.6178|25.9386|25.347|28.6582|33.564|35.7698|35.1496|35.6564|39.024|36.9241|49.3165|45.7244|74.016|63.6276|67.3036|46.1751|52.8158|49.542|54.61|79.7866|91.8601|72.6273|78.7795|78.7784|81.9785|84.704|127.863|122.4917|123.8424|152.1416|126.5562|147.3016|153.6166|182.2946|182.1193|234.3755|235.344|192.4994|198.7004|200.1013|183.4847|148.139|243.6321|259.354|285.3202|275.3698|254.1811|297.6576|347.1924|325.3498|378.0735|373.4001|447.0322|370.718|374.3897|409.0678|364.6087|393.7786|421.1927|469.0119|553.1866|572.4837|595.8595|564.4409|629.0325|608.9976|691.3552|690.0352|680.2082|662.7544|764.8164|737.9553|884.6647|818.4729|1078.6757|1152.3|1107.143|1088.2526|1051.1041|1129.166|1226.3503|1462.9022|1550.1546|1373.1792|1325.2185|1280.3458|1134.4183|1133.4855||||||||||||||||||||
2025-07-04 12:54:36|russ2000_1036|GHDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:54:36|russ2000_1038|LDL|enterprise_value|0||||||||18.0062|20.7768|19.809|19.5364|25.1014|28.904|28.3263|24.4401|47.3221|48.7586|52.0974|60.307|54.3997|57.3637|59.2661|69.3559|58.8238|70.7927|97.4254|115.3087|102.5933|89.615|96.5244|81.6536|81.4376|105.9781|127.038|129.7981|152.1347|188.2913|169.0761|159.6736|176.8487|173.6742|166.8952|183.8019|176.8499|219.2395|228.505|294.4475|272.7175|289.1262|373.71|416.2275|376.93|411.15|355.578|388.9956|363.97|322.2332|344.9454|375.8379|309.4675|291.7208|227.9517|180.2818|238.7662|179.6556|224.979|209.3103|150.4796|164.2428|191.7488|205.8022|167.6343|180.194|205.582|118.339|186.541|256.3763|273.6923|216.4024|205.8146|173.2932|197.9736|216.503|188.8316|190.2794|182.9773|183.6038|228.0008|219.4936|174.8793|182.0244|163.0319|184.7213|170.9523|158.6495|179.4314|268.6123|246.6849|153.2488|168.4925|178.5152|192.1987|140.6001|90.2534|49.7166|55.6561|83.2108|73.1158|119.996|113.2498|113.5751|118.0702|135.0205|171.4314|122.341|123.101|136.8218|187.7173|190.8594|182.0518|207.5307|192.2037|229.5153|222.6578|395.5842|462.673|445.4701|547.2886|515.6552|469.2644|444.7707|552.7327|497.5031|587.8806|894.4898|1122.6402|978.31|934.4798|1016.0522|897.4722|867.2542|785.7338|1044.9719|632.1323|681.1468|610.3802|674.5379|582.934|314.6452|433.8167|486.7276||||||||||||||||||||
2025-07-04 12:54:39|russ2000_1040|CTBI|enterprise_value|0|||||||||||||||||||||||||||||||||||10.0547|12.1006|9.5449|19.2938|57.042|125.6913|131.1566|177.0944|209.1111|231.5406|224.9349|227.2651|186.379|199.8065|205.3068|129.5397|96.1071|130.035|130.5483|193.6785|268.8888|293.4638|322.7237|315.0063|340.0994|443.2001|386.6264|395.4986|132.5389|141.2499|89.7546|142.6008|167.2972|201.6081|163.0379|145.7556|152.9505|140.73|145.508|206.5956|209.5666|246.6735|216.0692|282.5662|270.5651|295.1774|261.3806|289.8346|313.3011|407.2861|426.4646|367.287|411.1413|682.7105|559.1213|623.8825|633.5652|595.9763|458.6974|598.7641|678.0854|708.4207|634.5756|622.429|567.2924|460.3866|441.6513|430.6302|547.2316|545.5502|481.8391|427.7429|384.9787|357.668|408.5577|381.1357|379.616|419.5039|383.3283|395.1571|250.4477|291.2569|-191.6707|342.2636|452.9209|379.086|-257.1443|-238.8522|-134.5363|34.7127|1.0633|-184.6629|-104.9681|-43.2059|-128.7657|-92.6975|-0.529|-71.0444|-1.7971|-60.8105|1.0664|133.4055|92.3338|12.5428|226.3668|192.7791|97.8445|177.0944|83.2428|2.6738|51.3028|-65.7599|-89.2791|21.4781|-262.1181|-203.0175|-644.305|-510.8925|-480.8566|-792.4322|-923.5877|-896.4004|-949.1398|-882.4231|-786.9669|-681.5779|-609.1673|-763.7729|-624.8037|-481.834|-670.6859|-601.2836|-295.2782|-289.4484|-432.5257|79.4518|
2025-07-04 12:54:44|russ2000_1041|RMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4877|16.1688|24.2728|20.5092|17.1456|25.5811|34.6368|30.1016|19.1246|30.8626|12.9867|15.4623|5.6596|8.1682|9.8874|9.648|15.7691|27.1161|16.3912|11.1432|7.78|16.3719|25.8849|40.83|48.7782|49.8548|34.4317|36.9127|26.2257|28.9176|26.9764|34.1506|42.0472|84.3502|72.783|80.5054|78.2988|73.0161|64.107|60.5858|85.6946|73.4482|89.3695|55.9962|43.1224|54.3265|91.5046|107.87|127.911|74.7923|50.7097|100.0055|115.004|134.5084|230.8867|126.3884|137.3139|176.7105|167.3877|152.5272|158.0772|96.6267|82.6629|369.0355|433.5627|531.7435|479.2455|382.8643|377.7334|466.1095|668.1906|398.8509|456.7001|260.1247|325.6278|286.4671|275.6542|245.0405|368.4053|311.1746|264.9177|241.3164|200.1982|203.1143|122.463|329.6167|165.0268|173.4659|122.4454|120.412|95.6521|71.1416|43.6796|89.5304|62.9224|38.5615|24.2519|35.2207|21.2581|1.282|-1.1813|8.0303|53.8783|47.9449|48.7166|45.7599|55.1237|110.6725|57.8031|26.0972|21.7845|
2025-07-04 12:54:48|russ2000_1042|KPTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.7749|614.6474|781.5699|1146.8147|1112.4138|1031.4857|855.498|750.2878|149.13|297.8552|184.0334|118.7523|217.3631|260.8807|428.1414|322.1859|374.1296|336.832|512.423|900.3641|794.5182|347.4913|129.909|198.4312|504.7893|1101.0376|1278.9765|1206.6136|889.0904|938.3599|615.9215|715.5403|392.7895|484.6462|552.9839|327.9172|369.145|302.2786|292.1654|121.9805|90.3962|68.1586|149.7736|143.8117|129.2646|145.5251|113.6726|149.5255|
2025-07-04 12:54:51|russ2000_1044|WMK|enterprise_value|0||||||||566.4615|596.7264|665.9886|783.5066|1042.5635|915.8252|999.3563|854.9287|875.2372|1078.8482|1240.3215|1587.5683|1340.1933|1118.129|1089.6243|970.0345|964.9585|1016.0538|1166.3265|1121.0005|1358.61|1376.902|1316.9785|1099.9645|1352.4825|1291.453|1433.0093|1327.4334|1121.481|1144.1648|1086.7655|1073.1615|1143.7849|1139.032|1187.395|1198.4345|1173.392|1123.2853|1100.7583|1100.3081|1044.9515|1098.6525|1191.6513|1194.4513|1197.9573|1272.9716|1381.3431|1335.5209|1337.125|1156.2378|1203.7884|1460.095|1458.92|1484.3948|1528.521|1435.0305|1212.1645|1511.594|1625.4821|1019.3825|1424.4305|1038.6696|959.8879|1230.1175|1183.5607|1013.0966|954.0616|740.475|753.6715|795.0483|970.1795|862.6989|796.9192|756.031|763.5156|823.4211|894.0978|802.3105|839.0615|826.3755|968.2091|892.1967|953.4317|973.0252|1070.4265|1097.3038|1026.9623|977.4208|1016.9732|1123.6495|1017.7643|1070.3769|1009.693|841.9074|803.8037|877.7081|827.4442|719.484|789.7956|758.7541|892.8855|871.7135|760.7556|910.0043|949.9135|949.2803|956.4308|847.5587|947.5821|1044.1722|1068.1798|1020.9683|949.6703|991.6589|1100.7169|1214.4947|1323.9699|1223.2592|1132.9568|946.5496|1180.2155|1230.8784|1019.7436|1007.5462|1073.2951|1093.2379|1236.7361|1361.3002|1769.3871|1586.1496|1268.594|1124.4844|1022.2548|993.3754|1325.5137|1057.7316|1178.4136|989.4717|852.1867|870.895|939.7722|883.9093|1123.0018|1050.9042|1014.7815|1280.2186|1106.4963|1097.0759|1453.2156|1604.7207|1682.1497|1579.02|1846.3573|1925.8775|1344.9473|1386.4592|1283.5627|1305.576|1259.9846|1441.9677|1408.1426|1704.8867|1582.23|
2025-07-04 12:54:56|russ2000_1045|ENVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1313.78|1112.15|1051.355|1014.719|735.539|681.48|706.7653|707.0149|867.8529|1017.9663|1086.835|1048.1739|1045.5804|1169.0257|1467.7868|1878.9072|1700.7484|1451.9001|1598.6185|1446.4627|1467.6544|1748.6573|1379.9605|1032.7283|1063.8586|1247.9718|1966.6554|1786.864|1929.8736|2348.5298|2507.2026|2524.6258|2626.4829|3178.6518|3508.7465|3826.6933|3733.2703|4059.3986|4598.8645|4599.1845|5313.7977|5791.2881|5951.199|6318.1688|
2025-07-04 12:54:58|russ2000_1046|UHT|enterprise_value|0||||||||||||||||101.9328|103.0099|79.3148|79.3148|79.3148|113.532|106.8791|109.572|107.7768|123.2812|133.4312|140.025|126.7684|87.178|84.6524|80.443|82.8524|93.3276|97.7357|98.4069|103.8673|99.6257|100.7169|105.174|-21.0086|-9.5401|-27.8033|-26.7244|-24.1297|40.1519|43.899|44.699|40.3329|40.8255|37.8151|42.5886|55.0472|75.8278|67.312|66.4664|226.461|82.64|75.2509|98.2325|238.2354|247.4967|232.3|218.9317|241.3177|234.3225|239.2027|221.634|207.6474|226.5834|255.2841|245.174|260.3214|261.8759|279.2782|318.5253|274.4518|310.5369|338.7646|333.9161|337.6108|332.5086|345.5663|357.669|390.5076|427.8214|387.0047|405.4394|423.9206|364.0864|486.9234|423.0491|404.6643|468.0795|407.9774|457.8541|485.2602|400.9801|367.2942|395.1666|455.2499|389.8281|392.602|503.4804|461.7478|428.9932|461.7857|470.9465|469.6587|508.0831|459.9416|509.0499|528.8944|588.9099|592.1437|530.1217|657.2762|695.448|721.0316|779.3747|837.1523|928.1992|749.1869|733.1071|711.7655|759.188|775.8993|780.0002|849.3477|977.9048|846.1727|852.0604|914.8953|1014.366|1047.812|1152.8803|1203.752|1146.037|1351.6828|1293.041|1284.6879|1067.0816|1123.6779|1278.0714|1099.8861|1299.5548|1415.3795|1674.5179|1882.1642|1660.803|1369.3245|1064.9478|1174.4345|1233.3549|1154.7373|1086.7138|1126.0738|1127.2733|1060.9652|928.6421|994.0425|1004.5143|999.3328|911.3239|949.1347|865.9417|899.3429|994.6501|876.5328|928.9174|915.2045|
2025-07-04 12:55:02|russ2000_1047|HFWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.2859|-40.4407|34.3534|30.1189|26.5009|45.9302|62.2553|74.5474|64.6219|79.5259|81.7526|80.1522|85.4946|75.7094|89.8782|83.4162|54.9099|70.5257|88.3308|96.1663|103.1097|121.1529|136.2433|139.6879|132.0105|110.4511|140.2741|136.1521|155.0076|136.0372|154.0805|150.5567|187.3402|158.608|174.264|159.2419|178.277|161.8454|151.8738|132.4607|96.4626|74.9052|77.9393|76.4616|1.1139|9.8304|31.8365|36.7315|81.0364|73.002|68.5642|13.7801|59.1857|65.3312|64.7938|50.5783|-54.9261|78.7613|139.8166|100.5296|-32.3902|-81.1543|33.9547|-47.9089|-34.9767|187.4038|-305.8886|-355.9155|-346.721|-276.0036|-200.5238|-278.2648|-395.1244|-374.9553|-328.871|-118.4245|-86.1131|-28.3468|104.8709|183.7524|232.9714|242.2344|456.1812|12.6807|-1.3575|20.3769|40.1914|-142.9516|-348.1115|-421.0966|-569.7284|-556.4419|-512.8781|-911.3394|-1440.9174|-1520.6096|-1694.0305|-1277.1029|-1194.9598|-649.9753|-659.817|-638.1387|-345.5346|-130.6279|-192.9743|-57.9413|262.7304|205.9056|331.8652|208.0941|
2025-07-04 12:55:06|russ2000_1049|YRCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437||||||||||||||||||||
2025-07-04 12:55:08|russ2000_1052|FORM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.7953|626.9588|550.4222|531.3887|633.1444|588.3741|878.4126|625.1379|848.4642|794.8804|777.3452|1285.7224|1571.2376|1704.6309|1268.7333|1673.5159|1428.8579|1747.3596|1139.8515|272.9251|386.042|394.63|127.3787|246.6022|367.5363|727.4704|653.3461|455.1027|114.2004|41.0286|81.4786|175.9578|106.8983|-4.3055|-79.3708|-21.8522|41.1586|3.7056|-28.4603|92.0533|212.7022|230.4838|163.4217|202.8115|298.7261|265.9018|317.7998|340.0073|364.4391|198.7037|325.6444|276.6439|325.9475|781.9635|881.2442|846.1061|947.1185|1186.2717|1190.9304|963.1072|995.6806|901.9682|886.0747|1114.328|987.8956|1258.7003|1809.1204|1376.0107|2091.0458|1726.6298|3071.9078|3109.078|2340.2384|2755.2845|3127.5404|3190.7394|2593.6767|1728.9946|1509.6423|1989.6875|2179.6494|2399.6711|2813.8512|3158.2763|4114.5872|3062.9124|3122.7098|1943.9778|2222.8953|
2025-07-04 12:55:11|russ2000_1053|FIBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.4526|394.9099|296.4623|330.5584|120.2709|159.8762|264.351|262.1892|-1638.3796|206.3552|292.5115|212.2117|-1564.8247|-1509.4338|-1089.5973|-1111.4758|-1083.808|-1191.468|-1050.468|-990.6365|-1024.5193|-708.5129|-724.8953|-786.5112|-854.896|-906.0803|-466.0353|-201.144|-512.5961|-302.1325|-715.0043|-581.7515|-613.3656|-519.9548|-77.6529|-757.7389|-575.0458|-934.0938|-1028.5617|-1201.9751|-1906.903|-2544.5007|-2490.9153|-2577.381|-3197.1109|-3400.4382|-3221.134|-3920.9556|-2699.4525|-5658.4078|-2251.8102|-2429.4964|-1019.1535|-1654.9849|-1111.3549|-588.7462|-680.1494|-739.043|-410.6742|-467.4765|3905.3195|3257.8846|
2025-07-04 12:55:14|russ2000_1055|TG|enterprise_value|0||||||||||||||||||||||||||180.8165|193.3234|285.6415|269.2138|232.4519|198.4376|178.0853|217.1829|223.1833|205.3329|208.4955|250.5789|293.492|258.5938|270.4431|283.2517|243.2769|245.153|260.5033|234.1435|219.5903|191.5319|185.3049|219.2238|250.5152|295.4671|294.9614|253.6055|319.5924|345.8624|425.2446|415.0236|604.523|784.3258|725.6397|831.1136|1018.3832|663.5687|824.4725|1137.3253|1023.3523|1027.0753|1023.3119|1278.6769|981.322|876.0286|887.6687|894.1506|922.5816|838.8059|892.3936|881.8336|1089.4828|799.0833|724.197|573.05|690.0497|696.2862|712.5717|627.7009|689.3298|775.0806|860.5135|743.576|689.2488|594.6437|588.9359|703.4622|682.4175|698.139|909.8807|903.7488|843.1662|652.1769|636.9274|640.1475|503.5014|580.9954|593.0926|510.0347|394.9282|412.3303|446.6018|501.2834|467.7643|543.6421|545.1554|618.9717|494.0356|365.4343|768.3742|680.4305|513.0208|605.6915|734.0351|1029.49|923.8349|930.5512|1017.0929|833.7724|850.9217|683.1733|816.367|742.7341|810.707|514.763|504.9756|582.2733|595.1616|675.4047|855.9002|743.8546|666.9346|739.6342|749.4431|699.3744|840.6229|772.4844|593.2744|612.1026|592.6685|682.108|756.2858|531.7132|510.2564|470.3208|680.8892|626.5217|562.9383|507.5455|439.9643|510.0043|412.587|424.4885|464.0962|449.0757|348.2378|291.7756|302.1714|369.2248|303.1051|391.3497|320.1479|320.8137|359.2382|
2025-07-04 12:55:18|russ2000_1057|ROCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||160.2758|156.1111|153.2137|146.4162|144.7978|149.5583|167.3347|204.7137|186.7157|194.7228|286.5209|327.5565|346.2336|309.2316|370.6962|391.2096|330.7181|389.9932|406.9865|398.1646|448.1798|447.0899|451.9624|440.9324|507.1936|437.0725|413.5966|442.4977|465.9851|448.9426|497.2706|477.2983|468.495|437.2297|507.331|473.1932|471.5286|458.1379|498.644|639.0878|688.9051|686.328|861.2795|948.5094|980.2945|943.6185|880.2663|935.183|917.852|1267.1506|1173.0413|997.5637|1016.0374|1045.3749|1029.7666|987.8756|986.8364|791.353|921.6405|961.4991|713.7141|462.2966|495.018|695.9363|737.0355|619.8291|536.7382|457.4186|578.1136|494.0876|446.671|471.7452|592.284|624.8334|488.2914|566.86|616.0723|722.2096|665.8204|612.31|669.1518|672.3028|634.6085|578.7396|589.1344|578.0867|742.4392|749.3886|933.0935|1011.639|1125.0127|1274.7085|1418.8248|1315.3203|1154.2985|1000.5639|1009.4778|1060.9383|1268.764|1463.2014|1064.298|1219.8511|1223.7429|1397.2088|1508.9198|1197.6421|1452.4845|2004.806|2132.8305|2973.2428|2507.0264|2193.819|2199.066|1553.5006|1341.8053|1250.6452|1522.1093|1542.5477|1831.7564|2034.4247|2317.4888|2355.213|1961.2288|1960.5238|1610.0951|1495.8501|1686.2139|
2025-07-04 12:55:23|russ2000_1058|PLOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.2266|392.6607|492.1623|408.3916|429.276|418.2522|469.7598|386.6997|386.8489|442.4047|438.9951|403.4264|399.5776|467.1927|534.3948|481.2161|494.4209|510.3173|632.8138|664.8004|655.2599|614.7857|697.6123|661.4526|689.6634|837.1569|1109.8566|981.6484|1021.9294|1218.5215|1191.8501|1251.1949|1335.705|1279.16|1135.6868|1119.8999|1172.7695|1285.4894|1577.6625|964.6173|1042.7944|1026.5656|1223.1641|1259.1563|1133.6615|1054.1727|1157.8556|989.6209|877.7565|901.5358|1121.408|906.9957|924.4211|969.8464|977.9728|775.5026|772.2088|888.0315|747.1001|680.5168|851.5645|
2025-07-04 12:55:26|russ2000_1060|CMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||122.348|120.4535|103.8865|443.2031|474.288|529.9452|607.889|603.445|644.729|802.982|655.9197|676.9718|741.2416|752.1481|692.081|567.6893|625.7983|623.9543|625.0148|564.815|543.9061|534.7153|540.2361|479.1418|515.1742|460.1884|413.0931|373.3872|360.9584|349.527|369.6906|399.1973|436.5518|382.8584|420.0477|409.741|475.4988|439.3575|602.3588|569.262|655.5916|575.1937|512.3046|555.4468|541.3894|710.7718|603.9277|740.9244|623.7246|556.7102|499.2818|320.6488|300.1075|339.0282|369.8302|353.3973|372.3199|362.3763|392.0373|468.8854|423.2751|411.6205|273.1194|328.6173|397.0916|350.4915|366.6648|372.8162|403.3031|456.1393|501.7956|578.8102|552.9754|579.603|473.9922|590.7885|600.6951|561.9982|426.0698|637.1409|544.847|526.1139|564.3381|733.2218|735.5674|957.4161|1186.1644|1215.1148|1130.7255|1309.059|1274.5588|950.0211|1058.9948|1166.771|1089.9865|1144.7048|768.2|854.6581|924.2488|1019.4362|1287.3595|1381.3906|1733.7844|1732.4692|1740.3131|1218.6643|1178.2983|1332.1646|1407.3078|1511.8813|1475.2601|1564.4406|1718.3978|1419.5764|1469.3293|1493.8337|932.13|817.615|
2025-07-04 12:55:29|russ2000_1063|SYBT|enterprise_value|0|||||||||||||||||||||||||||||||||||22.6958|37.2416|32.4154|18.2766|17.2|16.4527|8.9491|33.005|37.0852|39.514|42.7053|39.284|42.7233|40.5897|48.7301|50.5135|54.4438|62.5864|69.3663|84.1911|92.3466|94.5406|99.2586|107.4852|137.9209|129.3083|123.4618|152.825|141.4002|148.3688|162.7237|149.9346|131.3449|134.8946|109.8428|127.638|110.4585|122.2647|126.9352|201.5641|213.2778|220.0927|238.7186|256.1251|238.8371|266.2376|251.679|236.963|257.9628|288.0683|313.0034|339.5917|345.7748|372.8854|341.5279|335.6909|342.4223|356.8661|403.4752|387.9547|435.3017|398.6061|373.1784|359.3059|422.1155|388.5015|376.6214|362.8563|492.0054|449.209|414.9406|412.9943|422.9106|408.0308|389.2014|398.2508|423.7664|436.4674|425.6552|403.1382|345.883|360.0353|41.0148|381.236|391.3033|361.9898|-51.2088|0.3756|27.0462|96.8932|-20.6371|2.6975|9.016|51.5659|-5.5414|83.2837|117.9634|80.0234|19.1095|53.5449|167.8914|516.8072|346.972|313.2524|228.0015|295.7714|243.8882|305.0739|266.1623|157.0453|336.9292|306.2327|473.8417|570.4321|200.5088|453.5043|414.1844|506.3916|569.0489|653.1037|339.9322|540.6952|361.51|507.2413|838.6925|670.6322|439.7934|410.8796|440.4627|805.6989|388.8248|550.9947|1179.0657|1512.3932|1311.155|1653.0054|
2025-07-04 12:55:33|russ2000_1064|CLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520.7811|543.7616|558.3704|576.0834|531.7734|441.4582|627.3028|300.8142|316.4617|443.4364|884.6403|868.2134|1239.9383|861.2132|842.0286|951.7873|1061.1194|972.2608|929.3835|1040.7015|1889.0608|1426.8147|1219.4708|1286.3921|1336.2379|1322.4937|1361.9019|1364.1753|1011.708|1332.3383|1116.9726|847.0926|859.5671|929.4529|806.0245|767.4091|735.063|749.1591|903.2442|677.5602|607.3226|567.2128|448.6078|396.7889|350.9643|882.9015|531.9338|355.188|633.6057|519.5971|416.0878|471.4221|352.9121|426.423|447.4873|1643.9337|2588.2403|2246.2366|1692.6857|1206.4907|1570.205|908.901|1048.2738|1034.31|812.3613|946.5675|794.2098|885.2706|592.09|635.9992|712.8059|612.392|416.964|457.8007|
2025-07-04 12:55:36|russ2000_1065|PAHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1060.1841|1179.6623|1141.9|1449.2566|1647.671|1781.6138|1461.9249|1476.6704|1336.1781|1060.4721|1374.267|1459.8287|1383.1431|1736.8121|1739.3568|1619.9629|1836.7947|2068.6242|1958.4894|1548.9681|1555.727|1514.1895|1127.2996|1317.8621|1107.7721|1332.6347|1008.861|1081.9385|1284.0153|1455.6489|1132.8421|1158.2596|1112.5988|1098.822|860.9332|919.9809|992.3968|951.4016|910.3809|862.3658|906.1165|1083.7329|1267.3855|1236.9318|1555.2633|1661.0703|
2025-07-04 12:55:38|russ2000_1067|AXDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.9451|7.6691|17.4444|31.558|63.8996|93.3058|85.802|110.4858|107.0752|89.2452|65.0043|10.5496|9.0155|11.9073|4.9314|-0.7391|-0.6124|-0.3669|-0.0769|-5.7509|-8.186|-6.4463|-1.0962|4.4457|7.1116|8.3571|3.1725|0.78|5.0048|1.9285|4.6249|26.757|16.0285|15.9127|22.3728|15.2789|16.1952|16.8079|25.0809|25.8135|25.9887|26.0289|23.0066|20.0291|15.4115|17.2423|21.6311|19.7453|44.9002|39.0062|46.5279|37.4219|21.9276|16.3977|21.0074|15.7044|7.506|7.6631|12.6796|10.9043|11.6105|38.0859|44.453|32.5343|13.5163|10.5904|30.5434|66.7312|72.1727|317.6545|290.4393|354.8762|536.9896|786.463|1175.8304|702.0839|742.1968|929.1798|1078.0763|691.4525|924.1997|587.4339|671.0698|1289.9526|1094.1816|1146.585|1606.2021|1092.402|1396.5742|1138.3208|1179.548|1135.975|527.9158|1077.9789|1073.8704|1152.1963|947.6078|389.1766|753.143|673.7274||||||||||||||||||||
2025-07-04 12:55:41|russ2000_1068|TGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6453|20.4031|14.7297|13.5203|17.3875|18.7938|9.0844|8.375|4.6016|-1.7334|-0.1719|1.5828|0.5392|3.2555|2.7316|22.3398|20.9835|16.493|3.7426|3.9484|3.2126|1.8809|2.0488|2.1773|1.9077|2.5221|1.326|1.4474|17.5632|34.6078|36.5317|29.5851|25.3656|18.1214|14.9177|41.2404|52.6347|55.0232|60.5501|60.1871|45.1271|36.1815|38.3146|52.9453|49.1971|12.8508|5.0479|10.6383|10.1619|6.483|0.5285|2.5652|8.522|8.332|6.6378|26.0105|23.0703|21.1719|20.2345|19.9535|19.3606|17.3218|17.6223|31.4455|90.8341|34.097|58.8536|130.0565|152.4307|200.6012|82.4042|211.1863|320.2277|375.1093|623.1888|629.362|759.9685|421.091|519.4486|391.4473|304.9788|380.3961|194.0146|693.2743|631.9174|719.1213|501.8193|977.3072|1030.0945|346.031|190.0026|643.3264|594.3679|479.3994|962.8558|963.9488|2363.2613|3068.2726|7393.3352|5790.2121|4817.0027|4298.8683|2226.4071|1261.1507|455.1202|744.882|1141.1304|2053.6764|3575.1641|1284.4174|2475.5168|2286.9419|2515.6794|3574.7195|4915.5397|6194.2631|5586.2161|
2025-07-04 12:55:44|russ2000_1069|BZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||252.9448|248.3302|238.43|186.3352|231.3171|289.5545|294.5143|199.1355|236.3842|224.6608|240.9176|212.0749|208.1322|263.0022|311.7462|253.8488|390.7842|354.3322|346.844|305.6544|469.212|492.8753|438.2294|390.6124|443.2494|454.614|545.3197|545.0413|642.3149|878.4697|806.3532|977.7651|1137.3947|1385.5096|1621.7661|1415.4908|1407.8078|1869.0673|1811.0222|2062.8327|2287.2046|2196.5482|2373.8444|2821.2268|3117.4142|3524.9023|3613.8976|3911.5734|4285.1799|3338.781|3331.2649|3497.3286|2914.3705|2627.9443|2198.0576|1609.9551|1884.8524|1721.405|1618.619|1213.7007|1276.3087|1169.3985|1224.0057|1200.2568|1053.0261|1021.9316|1051.4693|1093.0596|1209.7245|1165.8266|1336.1648|1307.9136|1475.2045|1474.0952|1661.2418|1411.9339|1478.9582|1510.7812|1677.7269|1617.0936|1655.3399|1753.3715|1667.2487|1720.7194|1875.0433|1938.1575|1860.5195|1656.9775|1645.4107|1575.7993|1680.4138|1580.0269|1582.4079|1634.6662|1774.5941|1674.9347|1677.8646|1652.9294|1548.8342|1409.7692|1541.2819|1526.4604|1701.6734|1522.8555|1392.1279|1449.7664|1432.5893|1308.7945|1534.4768|1425.27|1310.3133|1502.889|1415.0637|1222.9009|1320.4165|1180.4374|1326.5851|1462.2396|1485.9759|1673.6544|1876.0694|1758.3102|2052.0481|1692.6214|1623.3978|1652.3085|
2025-07-04 12:55:48|russ2000_1070|AVAV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.4871|324.6197|312.0673|397.7464|355.4543|378.9812|520.8654|526.5091|691.8559|396.3211|530.7821|460.3851|602.1603|447.3098|353.5135|361.2507|471.8103|465.2614|508.1465|499.9726|462.7915|380.3084|397.369|382.6758|350.7694|282.4457|383.819|458.2505|516.8605|636.9699|504.9391|452.2158|389.3484|409.1114|429.1866|302.2775|387.8666|442.2429|424.8561|302.3376|386.9737|475.2758|705.6597|993.0977|1035.8374|1146.2944|1496.1597|1811.1137|1471.3412|1265.7128|994.8491|1127.1855|1339.1008|1147.4235|1564.927|1512.5116|2887.4618|2234.7585|2403.4117|2380.3804|1489.4247|2696.0226|2118.8074|2079.5178|2218.173|2777.3451|2524.4963|3203.7864|3475.807|4449.3868|4779.3175|6164.7444|4955.6544|4302.2489|11215.4531|
2025-07-04 12:55:52|russ2000_1071|RARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1299.4183|1443.8933|1200.4976|1601.3179|1203.6247|1868.5831|3367.3421|3024.193|4064.2091|1867.8667|1568.5985|2476.7425|2621.4822|2443.0805|2139.3949|1851.0771|1655.7493|2264.6522|3234.3807|3458.4272|1614.6699|3501.6031|2705.4472|1850.9316|1715.0395|1979.8138|3912.1514|4342.7505|8785.3928|6713.2535|5615.6368|4996.2889|4901.2602|4211.1033|3614.2742|2347.6279|2162.3251|1995.6045|2770.4501|2086.6632|3597.1133|3277.7485|3339.2963|4252.7308|3394.9815|2948.2617|3025.7407|
2025-07-04 12:55:54|russ2000_1072|MRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.614|163.624|119.2138|149.172|238.2335|181.8366|249|302.499|502.3099|1163.5337|793.9716|571.7638|838.3761|825.1454|932.5038|757.4805|773.8682|695.4141|366.1315|471.7378|614.031|512.1867|319.8578|380.7309|448.9772|475.9943|417.6853|494.7964|587.2093|539.6098|547.9812|515.6848|468.5957|357.9349|308.9191|259.424|304.2553|336.5706|303.2976|243.2174|356.5173|96.2512|222.0038|206.6586|133.0226|125.6769|211.2961|176.288|197.2302|249.9541|192.5434|231.176|377.1001|384.9286|387.3992|226.4339|257.4812|307.9317|274.6217|226.2886|260.2378|206.0036|261.2798|268.5292|328.7406|383.0793|339.3586|336.1496|425.6746|507.1644|431.4072|457.4609|588.15|512.6458|882.0478|1034.5137|1378.2417|2021.513|1842.33|2281.3679|2465.5995|2255.1467|1964.1727|2861.359|2294.8478|3175.2691|3874.0084|4390.7154|3763.4937|3684.1571|3901.5979|3912.1663|4982.5904|3808.4711|3829.4996|2733.6282|3231.6161|4090.9467|4095.963|2938.509|2980.0139|3209.2082|2433.0871|2686.2665|2671.4921|2149.8772|2061.954|2526.799|2888.3064|3051.8965|3540.0823|
2025-07-04 12:55:57|russ2000_1073|ITCI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.0371|510.1902|374.3425|267.0536|393.1675|599.8046|915.5931|1110.6183|1888.2082|757.2259|1091.6622|1353.108|276.0359|313.5028|172.8038|380.8207|506.3697|660.4468|510.8831|829.3831|240.7774|323.7909|406.6842|158.2924|1680.4521|568.5523|1306.4246|1715.0299||||||||||||||||||||
2025-07-04 12:55:59|russ2000_1075|MPAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||28.468|27.265|29.364|36.174|40.378|42.784|56.1725|57.868|74.4141|82.2832|73.1739|86.0627|89.6925|100.2071|127.6743|110.9909|100.5877|85.1634|94.5104|94.1978|89.8497|56.4759|35.567|29.9377|35.567|35.567|28.6188|26.6244|29.1978|29.8066|47.9103|55.6728|70.6815|60.269|54.3646|40.0505|28.3232|23.9611|23.7611|39.1877|61.4896|66.0084|47.7411|59.8314|74.0972|96.269|99.4064|94.6541|115.5792|110.82|126.3635|145.9497|140.5075|179.5071|141.8986|116.1611|70.7003|95.6057|92.3265|64.3354|69.383|68.5457|84.844|81.4301|76.8997|84.3785|104.3024|151.3277|174.8831|190.5472|190.101|191.5156|224.3533|161.9918|171.7728|199.7837|206.5527|190.7063|265.0303|334.6802|438.8825|438.9658|483.1705|591.7116|506.7024|582.4144|572.4404|661.3434|699.1911|576.0937|552.5344|543.5059|593.662|530.8893|557.2109|512.3988|444.5507|432.966|507.7472|372.1301|450.6687|448.9768|459.951|594.1503|373.6428|427.7146|396.9504|492.5156|497.8908|526.6802|475.2821|439.2808|465.0455|395.5927|424.1566|373.7279|312.5419|300.6853|354.3811|345.6628|291.9507|267.0347|297.2559|301.7447|297.5676|304.3764|
2025-07-04 12:56:03|russ2000_1076|HASI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.4968|384.9858|361.2017|467.3544|532.4273|639.8237|669.4372|742.504|1062.4596|1334.0431|1231.3227|1451.3546|1567.483|1715.9651|1835.7597|1779.576|1941.0735|2395.9223|2538.1974|2536.1962|2376.5692|2382.647|2536.0729|2675.9978|2835.9164|2920.625|2936.154|3524.9951|2726.3103|3267.0304|4298.8055|6014.6245|6257.0702|6292.0151|6303.5065|6469.0507|6378.1678|5721.9213|5249.6703|5118.6859|5288.5976|5869.9062|5520.4765|6707.4287|7409.8106|7646.662|8036.3148|7324.275|7876.013|7948.4787|
2025-07-04 12:56:05|russ2000_1077|BMTC|enterprise_value|0||||||||||||||||||||||||||||-20.202|-21.828|11.272|-1.236|-5.81|-38.625|0.73|-3.925|-32.4775|-25.6958|0.3725|4.4867|7.7417|-5.8918|-7.768|5.548|0.448|0.3121|5.1349|5.1349|5.1367|2.1028|6.984|3.43|26.64|10.0594|27.97|44.8634|35.2335|40.3599|41.4629|58.4399|67.1679|53.691|79.2538|74.1166|86.77|69.8882|75.7081|101.2812|91.783|73.1915|65.2685|77.5005|99.7547|70.1839|105.58|108.8858|112.8643|128.0951|157.083|159.1811|152.7533|120.1167|127.9417|147.4624|173.1426|149.5012|157.8518|136.455|151.9567|133.1503|131.7957|151.4708|144.5932|153.4242|170.3884|185.6747|224.5981|154.4636|213.1103|198.9451|240.7328|137.348|290.6255|372.4789|273.12|241.0085|139.4103|266.8397|250.1381|115.2298|228.0297|305.0222|414.0645|360.4607|382.9742|366.2213|392.0031|132.5727|407.6586|433.3212|449.6905|-4.8264|25.5911|147.7264|258.8829|237.8961|280.6205|286.3296|342.3815|373.8014|228.339|290.6205|351.0738|315.868|370.7244|402.4958|578.7806|447.9596|448.4467|529.4352|732.7051|648.2234|788.8346|817.5719|508.5768|356.3789|422.1824|450.8002|478.1636|106.5043|208.9185|-300.4562||||||||||||||||||||
2025-07-04 12:56:08|russ2000_1078|GTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.7653|539.1783|664.2063|684.706|548.5995|423.2113|584.1941|639.7674|630.0048|-333.0756|679.5866|613.7096|688.1216|667.5883|736.922|628.9335|550.9023|-459.0549|508.2986|556.7158|581.5699|-784.4245|-689.158|-725.5352|-768.4183|-868.1125|-857.6629|-818.0707|-739.5408|-827.6428|-742.8763|-946.6747|-852.9706|-868.4284|-962.3546|-978.5593|-1046.8105|-1075.7208|-1204.1774|-1062.0122|-1100.478|-897.1795|-542.5812|-1001.9525|-908.0822|-759.036|-760.1242|-972.825|-874.5991|-923.6389|-810.3843|-953.4965||||||||||||||||||||
2025-07-04 12:56:10|russ2000_1079|ERA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:10|russ2000_1080|HK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:11|russ2000_1083|TNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.268|714.768|881.172|775.172|580.355|654.941|526.516|556.653|570.492|669.516|654.736|727.975|937.764|951.0447|905.361|692.873|566.133|1200.7855|591.7|1054.4485|951.628|807.3121|796.4079|804.581|925.599|923.9791|1097.476|930.804|1020.205|1156.5168|1460.523|1427.675|1994.268|1659.5432|1498.021|1372.313|1279.408|1189.3278|1134.6755|1024.8739|979.447|1197.3409|1232.966|1143.2429|1008.6391|943.6762|953.307|906.357|1379.1675|1086.2523|750.612|565.834|493.992|628.003|665.462|711.231|722.3328|753.385|733.0135|952.647|1021.033|1288.703|1124.0869|1238.27|1544.8524|1562.807|1962.5202|1574.2183|825.8538|795.5735|871.1048|
2025-07-04 12:56:14|russ2000_1084|TTMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||931.6455|429.8063|218.5221|328.3534|295.4727|374.9041|381.5436|208.0272|126.7384|95.0649|138.8606|191.1611|499.3532|611.8834|441.3802|442.809|327.2749|475.4743|345.6406|244.6545|213.8674|297.2204|473.9832|456.5925|390.5443|376.9206|530.3173|647.5811|595.4869|577.6164|533.8325|669.929|464.6733|248.0578|221.3419|291.431|448.6334|455.0526|438.2498|817.0368|1282.2916|1705.9687|1869.591|1635.3871|1247.27|1326.6081|1369.0143|1135.6834|1169.9673|1147.7016|997.8123|1057.1737|1124.2362|912.6011|905.345|903.9936|837.0244|859.3941|967.1733|1047.6206|1670.6174|1720.1355|1594.3621|1720.5396|2021.193|2268.9104|2358.774|2565.7837|2276.6249|2367.0874|2136.7823|2632.1559|3059.1416|2312.4883|2469.4053|2262.2025|2478.1433|2725.2093|2142.9771|2335.9702|2013.5392|2118.7684|1943.3554|1928.9369|1721.0896|1883.1725|1908.4892|1680.8746|2022.2651|2139.7588|1833.5998|1873.0944|1782.129|2049.0215|2048.1969|2410.8906|2364.063|2976.6373|2534.0402|4235.2017|
2025-07-04 12:56:17|russ2000_1085|MTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.2938|742.0333|509.9577|587.2263|647.4877|534.8492|650.2419|658.2513|1126.669|1251.0632|1264.0221|1704.1881|2108.8462|2277.0295|1768.4366|2415.3728|2574.0158|1957.4292|2436.0326|2803.2601|3127.1602|4114.3444|3227.7478|2574.8364|1483.3686|1942.9552|1775.2183|1452.94|1578.291|1360.2474|1937.5491|2211.2016|1694.544|2685.7044|2678.847|3948.1052|4206.1984|4579.0923|4611.4567|5681.3172|4448.001|3397.2477|3743.2214|4367.8956|4763.1821|4459.3863|5695.5812|6786.5554|6869.4207|7877.7827|7977.7919|9746.0294|8186.7742|10221.0765|
2025-07-04 12:56:20|russ2000_1086|SRCE|enterprise_value|0||||||||||||||||||||||||||60.0803|75.0279|78.1281|40.0437|49.3933|36.3944|49.9489|59.5699|110.4423|93.2309|109.6317|134.8118|120.2408|141.6019|192.406|196.0382|160.999|169.8447|195.7992|288.1502|198.4038|177.9108|206.1569|299.5276|344.6928|471.7702|477.9684|513.6367|458.4978|431.3023|496.708|711.3202|678.4702|740.4648|835.502|988.575|887.9864|818.3567|920.7866|782.5723|813.1767|721.3045|699.2508|625.701|565.8159|520.6147|531.6896|555.9387|645.8549|558.0777|571.4328|778.0202|716.6843|412.6691|418.1094|578.0826|442.7248|508.626|572.2986|957.4526|725.5925|708.202|769.5623|638.1073|663.8382|598.7744|743.412|719.4496|822.0678|764.2282|820.6882|653.3261|673.9713|692.7638|559.7585|520.8198|543.2171|848.9877|763.3619|577.8839|619.2136|620.5772|614.4769|664.4883|668.2284|651.7869|741.2609|623.76|624.2853|625.7699|761.7091|-102.4545|673.0598|-164.9247|714.4776|-128.7095|-115.844|5.1334|123.1732|214.5226|138.4225|104.1993|260.3779|181.5898|252.6959|286.3195|238.1399|221.2567|123.6648|214.5356|442.574|582.0534|605.9448|690.1055|637.2434|500.5072|838.177|615.0796|274.1201|274.4186|319.543|291.3115|429.6881|-162.1092|79.0468|-150.4402|17.8915|168.7414|10.2635|-105.5067|-280.429|-507.9808|-611.7536|-602.2617|-206.5707|-531.0033|-334.4044|-428.1513|67.2866|-36.9519|-17.4294|269.2905|45.3348|811.6441|336.0152|
2025-07-04 12:56:24|russ2000_1089|ATSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.4036|374.9014|502.1885|525.4647|506.6545|653.1291|577.062|615.1448|586.1563|550.3692|488.3916|440.3646|424.4224|510.6259|533.8962|584.8368|586.5369|435.0347|644.3397|524.2082|505.8541|470.7083|378.7379|480.144|555.066|487.5949|440.6719|572.7572|651.3427|768.6803|774.3607|682.8716|590.2887|610.4083|679.5067|633.6538|608.5823|579.28|733.3209|787.6304|856.1021|896.2542|852.1648|883.3059|815.4162|903.1661|913.0114|974.9888|841.3414|956.0975|1283.9359|1126.0857|1173.879|1392.5678|1391.5919|1770.2608|1932.7003|1806.1598|1879.7398|1807.7175|1711.9733|1790.7123|2709.9775|2713.618|2617.8248|2830.0507|2579.4891|2786.1508|2969.0915||||||||||||||||||||
2025-07-04 12:56:25|russ2000_1091|TVPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:26|russ2000_1092|CMTL|enterprise_value|1||||||||||||||||||||||||||5.8297|5.4486|5.4836|5.0981|6.2544|1.2839|1.1585|3.6255|4.968|6.4905|6.4905|7.5561|7.1129|8.0213|9.7173|9.4626|11.6153|14.0653|13.2806|8.9648|10.9875|13.4805|7.2549|8.2117|8.2117|7.3007|7.5749|11.2123|10.154|8.8513|11.3684|9.1865|9.0945|14.9966|13.4858|24.7536|19.0689|23.2274|20.5508|20.4495|46.8548|44.4513|75.038|83.7224|55.3725|118.3594|135.9593|102.2949|118.8114|109.6091|100.7542|88.6735|67.2799|69.9579|93.2468|109.8142|215.1636|386.1519|419.4066|182.6521|210.2446|320.9739|394.8412|614.3658|645.3207|774.2192|610.2644|534.1367|526.5553|682.2445|684.0635|767.8053|872.814|1021.4109|854.7403|720.9835|926.8173|762.5538|881.3324|799.0021|660.048|666.2852|730.4773|603.8109|252.5503|432.413|391.6447|345.0521|330.0179|382.1607|344.5516|400.2714|318.5282|263.311|282.097|231.4351|303.0347|337.0268|362.7234|370.7755|465.0245|453.2933|398.1834|365.6652|310.7528|233.1913|151.802|200.3429|493.2012|440.0057|443.1415|497.9392|613.7324|656.6119|651.6629|921.9241|914.8436|788.2892|747.6264|701.4931|812.4161|958.6114|1010.7694|566.5535|517.337|476.0366|782.04|828.9296|810.5822|769.531|741.1502|581.3344|485.1736|496.9604|638.3555|555.5871|528.1128|623.8941|489.5517|358.05|393.9538|435.6251|396.348|352.4862|432.4188|
2025-07-04 12:56:30|russ2000_1093|EZPW|enterprise_value|0||||||||||||||||||||||||||||||||||||102.3308|138.1821|92.774|135.1454|224.9902|225.4171|220.8417|134.797|163.8258|193.1339|161.5977|180.5784|161.1146|121.0224|90.6951|93.6103|97.751|109.1828|93.4809|93.6809|77.247|89.7863|104.3952|121.6301|140.5429|138.3429|129.1419|115.5958|133.9679|138.8997|133.9997|131.3261|126.7467|71.4467|84.1359|87.2734|90.0731|106.3879|91.2779|88.3003|78.017|94.3984|75.7534|23.62|80.2947|80.1227|75.8031|111.9733|128.5666|149.8799|126.6499|137.6687|180.2742|176.0469|138.1495|235.874|188.6174|353.6528|379.9386|147.8427|606.2941|552.9083|488.2282|528.3352|446.2875|498.5863|522.4927|753.2166|617.6828|547.021|496.4803|655.5472|814.9488|1028.6104|908.9701|993.0126|1407.6342|1551.188|1527.8506|1451.8121|1352.1817|1652.6955|1259.7231|1374.8321|1193.1157|1284.8471|1133.1473|1151.2638|810.9369|889.9364|818.959|903.8664|998.4274|790.1985|737.5712|629.8916|427.4421|498.4855|648.2688|712.4692|790.3302|651.3984|631.4773|688.518|784.3405|886.1102|851.8646|701.8482|548.5447|632.8813|582.9538|464.0665|463.6645|329.1118|381.7835|214.8484|211.0353|245.4149|295.9631|419.2506|413.566|431.3035|475.3216|532.0919|567.4843|625.4725|573.9117|561.185|627.5935|754.2234|691.1226|735.5955|798.4174|959.428|925.0319|
2025-07-04 12:56:35|russ2000_1094|GPX|enterprise_value|0||||||||149.0454|150.7522|130.9388|150.8588|250.5903|256.0723|205.6968|174.2615|282.3427|324.6895|330.7961|295.8888|137.1949|153.9947|146.7819|138.6056|193.9763|194.3696|207.0006|207.0006|215.7852|201.1087|199.0503|172.0276|183.2353|199.9096|199.9096|199.9096|144.8127|141.5953|140.4433|141.4067|122.7231|131.9723|137.2994|122.5966|124.7677|133.7443|123.1475|122.0475|101.9338|86.9955|97.8694|90.132|93.2072|96.9238|92.5783|86.2933|77.019|82.3747|97.0114|130.3904|134.5241|183.2608|189.7314|140.0201|189.5966|220.9996|133.1816|161.9423|114.6134|90.7982|101.5245|98.4245|89.7152|89.6449|94.0567|86.8169|81.3168|86.6865|92.7645|87.9014|98.0487|98.7793|113.3975|125.147|159.9788|146.8292|143.4729|154.0431|144.7066|132.469|149.3271|158.8287|142.7059|121.9132|129.9377|124.2424|134.7987|162.667|198.6963|195.6719|185.0988|167.2816|172.7854|127.6722|72.4811|52.4776|91.4949|114.3949|129.1677|142.0841|118.4804|139.0884|162.6782|225.8763|257.4296|188.4531|249.2123|322.4522|360.0942|353.2948|385.6153|443.9465|456.035|501.4456|564.7321|518.7213|507.6291|544.4346|625.904|678.6039|618.7585|439.411|461.5105|496.0775|408.6826|452.9621|520.1292|468.9254|476.3697|556.4738|430.6353|427.5698|378.4463|374.3391|312.6574|310.9829|366.3567|322.3351|300.0536|177.0074|192.8982|210.0924||||||||||||||||||||
2025-07-04 12:56:38|russ2000_1095|USCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.7103|136.2347|162.6719|158.2499|117.9003|94.1713|116.9263|125.1594|153.8986|175.1898|274.29|299.3017|351.4819|419.1117|410.8404|467.8243|491.1479|528.9836|687.3126|818.02|930.4518|1054.8824|1224.5862|1155.7478|1056.7131|1444.4141|1345.2036|1606.3208|1589.7084|1819.5578|1721.9452|1656.8704|1561.2526|1286.0309|1391.4831|1499.1033|1567.6443|1395.7179|942.9815|1194.6663|1202.3015||||||||||||||||||||
2025-07-04 12:56:40|russ2000_1096|PATK|enterprise_value|0||||||||17.5757|19.7048|24.3569|10.4519|23.4932|28.8934|26.9347|23.7679|22.5095|22.6762|22.1108|24.2246|28.8489|27.4391|28.9832|31.9964|33.5888|32.0875|31.3493|29.8602|27.3678|26.9989|27.0525|26.3842|24.9312|26.0197|25.0841|25.72|25.6367|28.9778|30.1613|27.8817|33.0107|39.3628|56.6721|67.9944|91.4187|83.0812|64.8343|70.2162|69.72|97.671|93.3729|108.84|110.6296|99.2928|101.887|116.581|115.5055|114.2839|123.984|116.851|109.266|114.6879|115.8784|118.481|116.2515|105.326|117.9|98.868|71.2005|66.2861|57.7062|51.6926|42.0108|44.3388|52.8617|46.3918|45.032|52.8368|53.023|53.3461|41.4056|44.2683|39.9125|38.3722|42.501|55.0004|59.6428|71.0543|63.1195|70.7603|69.4385|71.0119|69.05|75.8927|74.3389|87.8001|87.2897|92.0009|181.2314|151.8511|141.2415|122.4004|115.3324|108.915|63.4126|61.9547|68.5074|79.0183|64.5197|69.4324|57.6781|60.8591|51.9245|58.3524|57.549|50.9174|73.3077|161.4842|156.5353|194.978|218.1709|221.2264|261.2984|370.0112|360.7111|520.2664|594.5793|552.8709|555.4079|790.6356|730.8792|833.6052|863.2638|921.3538|1182.6055|1227.7181|1435.044|1389.5173|1469.8296|1668.4225|2110.2692|1995.1386|1990.9558|2053.8224|1320.2503|1695.8397|1729.4371|1582.713|1781.3617|1247.1247|2006.7082|1965.2762|2370.337|2807.594|2761.4575|3012.0652|3056.1164|2841.6589|2597.7868|2290.0555|2606.8694|2851.5677|2975.202|2762.9007|3238.2632|4056.0064|3706.0745|4528.3823|4073.1194|4177.5199|4426.298|
2025-07-04 12:56:44|russ2000_1097|DFRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:45|russ2000_1098|NCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:45|russ2000_1099|UBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.5494|91.5694|155.23|170.3839|168.1074|168.0344|170.7866|167.554|163.6852|163.8042|165.3223|187.6677|200.707|212.2792|217.225|226.1112|235.6969|355.924|374.075|413.129|446.8544|493.0166|503.6744|556.381|500.2286|546.8589|591.1686|576.9666|642.9062|628.9328|613.8827|623.1626|643.7079|712.5442|709.2065|668.7792|634.6439|596.7248|667.192|682.9066|676.1293|758.2106|574.5791|533.0213|546.6019|585.8256|577.4906|599.4263|639.1922|715.3123|744.1656|742.518|733.6579|688.2238|580.6991|805.7018|823.1866|852.7747|903.1683|1008.7606|952.126|1005.3052|979.3228|1057.562|1080.6024|1063.5372|1110.1622|1329.6487|1211.2962|1197.099|1170.019|1255.7512|1335.8482|1351.2619|1430.4327|1298.6034|1244.5291|1338.9589|1310.0544|1268.4864|1385.9026|1324.3713|1274.218|1336.3007|1364.3282|1455.928|1404.4578|953.1428|988.6612|902.3656||||||||||||||||||||
2025-07-04 12:56:48|russ2000_1101|BUSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5989|232.9819|269.6557|254.9581|244.0651|334.6008|283.5126|346.6605|304.1281|319.2399|320.2267|292.0781|295.4307|307.6399|289.4713|317.8121|316.7314|347.7041|358.3736|378.3535|373.5051|387.8105|421.0651|434.2204|440.4746|468.8624|559.8403|585.0442|559.8132|535.9264|549.7343|606.676|597.8662|571.4839|650.1998|663.933|628.8831|584.4898|969.2184|873.2503|847.7666|733.3193|826.2959|774.3866|483.7146|492.6686|388.3541|302.2291|318.7985|306.6624|232.886|285.5412|221.9794|233.5106|211.3101|308.6558|-564.0214|176.0274|244.4913|222.6652|-827.1454|-887.6833|-590.808|-475.1954|-445.2176|-519.7083|-415.174|-256.2437|-351.8418|-514.579|-436.5724|-302.865|-434.029|-157.94|121.8759|416.8432|408.1196|183.4824|766.4268|1022.9826|672.9157|644.8772|779.0848|563.9679|639.1378|-541.4805|-573.848|-412.8086|-1023.7611|-897.9383|-1517.4471|-1123.6292|-1240.8917|-1510.8382|-3145.024|-3004.1761|-2971.39|-1788.2817|-1252.0305|-1173.3166|-828.2781|-623.3151|-916.5|-789.5987|-1235.9024|-912.4881|-301.4579|-690.8624|366.8233|1185.6565|
2025-07-04 12:56:51|russ2000_1102|INTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:56:52|russ2000_1103|RNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1745|1158.2923|1047.9593|841.1339|737.7264|892.7846|972.8204|1164.8155|1117.701|1613.3307|972.3641|1281.2378|1604.1589|1452.811|1901.0009|2616.4262|2928.9865|3563.8053|4689.5029|5153.3994|7277.4304|6164.3929|8619.8369|8930.8321|10367.639|14707.4528|18888.8037|25555.2499|24365.4602|35125.9883|27072.7848|28422.0371|20649.9738|18997.0178|13234.0949|6715.7672|5400.0194|4733.7661|4129.3809|4740.8342|4266.5526|4846.6851|4543.3249|3899.771|4233.9618|4570.2025|3606.081|3690.3661|
2025-07-04 12:56:55|russ2000_1104|DHIL|enterprise_value|0.11634349030471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.6063|32.1|21.571|14.0127|13.7727|5.3988|8.0616|9.1434|10.7934|5.6922|4.2923|4.1066|5.285|6.2574|8.1019|4.6462|5.954|5.7465|8.0663|11.6785|13.4278|14.72|15.5826|30.7382|28.5254|28.8034|41.5184|72.1285|67.0665|77.6121|107.8551|195.544|226.3322|174.2226|170.5061|166.4462|201.4553|191.0453|116.5927|79.5308|94.3018|108.492|118.1526|178.913|196.6276|126.2831|197.1928|224.0286|227.6281|237.5063|204.1093|212.893|224.6276|232.5417|215.5014|246.9145|237.8025|319.6706|335.3198|372.6483|380.6193|409.2007|392.3438|509.735|571.5853|639.7633|617.9298|550.4847|556.4252|585.4845|561.8082|598.8766|608.2818|629.4544|664.823|672.1379|686.6972|659.6768|560.5618|454.4889|448.8121|399.277|362.9524|223.0154|266.6913|299.5231|334.8843|432.9577|445.355|455.7146|514.5105|549.6659|534.3548|568.5872|459.2177|452.4848|491.0408|536.5012|431.7914|378.1605|400.925|407.2114|394.2564|364.5372|329.0201|398.7946|
2025-07-04 12:56:59|russ2000_1105|PETX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:00|russ2000_1106|KELYA|enterprise_value|0||||||||339.9911|267.8937|329.8952|425.7222|733.6201|780.7485|952.8837|760.4996|751.8198|872.9338|805.5388|1097.8041|873.3357|1023.7296|992.4787|893.6349|778.0978|797.2267|1048.6392|1174.856|1112.298|1000.7159|1157.6568|776.6204|888.5986|1081.4568|1136.1994|984.521|906.8248|1079.184|882.9172|1003.868|1290.01|1195.2698|932.111|867.4688|1011.7013|871.072|1001.0725|964.1751|994.7825|1306.616|927.1653|975.4478|1002.1163|1155.9445|1096.8673|1070.2958|1035.793|989.5388|1175.6875|1242.5935|1123.19|1365.7625|1328.989|1084.9314|1147.6275|972.2045|1132.5958|1068.9331|888.4691|841.1641|827.9134|824.6662|856.4727|834.9658|845.6823|691.0728|733.9898|953.3739|924.3032|712.0606|801.1566|717.2681|792.2194|834.012|954.7593|1018.9051|1019.5758|896.0459|1016.9456|1001.0236|1007.4778|1085.7502|932.0832|965.006|960.1551|968.0893|1003.7568|1133.6972|972.9261|687.3766|659.4734|727.479|682.8161|663.1748|449.1575|249.042|401.495|419.57|465.75|651.4085|573.2091|464.1549|688.1322|802.6197|614.2843|425.2035|519.0195|596.6533|499.8907|480.76|573.328|682.996|662.784|712.278|835.356|884.402|670.575|626.292|650.454|688.688|621.43|567.806|626.7061|719.2592|714.7939|713.2609|846.87|790.0138|799.4589|962.8678|1024.868|1112.7956|838.4739|919.664|763.572|905.846|1006.129|941.702|858.978|452.117|405.6295|421.972|585.6352|636.6349|879.3749|700.1152|547.8602|624.4513|618.006|393.3834|488.3212|505.0117|510.8823|526.6296|637.853|687.9345|934.3981|957.1173|687.0426|639.826|588.6283|
2025-07-04 12:57:04|russ2000_1107|UTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||145.0789|142.9694|138.6484|135.0101|132.0341|134.711|151.92|155.215|173.2485|162.0645|163.024|163.1736|171.2967|172.1651|180.6375|182.2031|204.6403|188.062|187.9898|199.042|206.4893|207.5203|206.5125|250.104|246.4649|229.8379|227.2824|236.2703|239.8523|239.854|228.0507|228.4574|247.5371|260.3788|253.8242|254.1305|265.1329|252.3707|285.9595|288.8703|284.0403|272.7528|280.9346|287.4264|278.0448|289.61|290.1598|274.1493|285.9077|284.9111|285.8985|298.4272|318.2778|328.3435|337.4381|325.7343|336.742|327.3537|328.1038|293.934|487.3617|480.0491|513.125|541.5188|570.9312|522.7076|546.1791|578.6948|602.6085|632.8914|622.3992|651.8526|671.4751|660.5907|664.4765|667.985|713.1318|707.2287|713.9372|739.7725|789.6353|810.1551|743.2071|825.1287|833.7502|823.1208|826.4719|813.4036|959.3888|952.6205|928.7516|1011.7983|1046.0412|1096.2173|1105.1338|1104.2244|1131.2205|1196.8268|1167.921|1226.1727|1288.7722|1367.0837|1392.5561|1412.1043|1284.7852|1165.9604|1090.5461|1166.3442|1265.1346|1372.2178|1244.7443|1248.0918|1371.9724|1404.7687|1330.0188|1370.9634|1499.2833|1489.7696|1324.3389|1463.9278|1506.6719|1485.8334|1631.9261|1572.1552|1683.1618|1646.4768|
2025-07-04 12:57:08|russ2000_1108|ANIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5036|47.8555|48.5308|25.3317|22.248|45.0445|36.1531|46.4903|29.0021|28.4452|23.898|20.4571|14.4024|21.0174|38.1111|45.2813|58.8382|131.7904|149.4427|68.8807|67.6327|50.6303|59.127|62.258|63.2799|30.2868|45.2601|52.5889|89.641|132.7485|130.1568|80.4665|27.4898|120.8836|73.8179|19.8413|17.3945|44.7092|52.259|62.9958|90.8849|97.8882|88.2055|90.462|164.7632|210.2431|242.4171|-7.4679|46.0798|17.0033|10.3693|6.9227|1.908|8.5758|75.614|141.7014|336.6204|348.835|264.838|596.5279|642.8819|650.3129|400.527|484.9705|329.898|627.753|887.9588|825.3858|660.0143|674.5561|744.5749|872.4671|851.6309|951.5637|811.0599|649.3606|977.8741|1073.1041|1019.7915|897.7712|580.1846|559.4362|509.9766|529.6081|584.7759|580.447|598.6952|989.998|710.2508|666.5131|790.3586|940.7117|957.7371|1304.5267|1370.7496|1186.5832|1551.5151|1316.9644|1299.1903|1618.2326|1956.4057|1910.6311|
2025-07-04 12:57:12|russ2000_1111|CEVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0458|-20.5522|66.1703|112.6838|125.0522|100.7743|85.4591|95.1114|100.5077|79.7221|49.4397|38.7541|57.2897|61.3628|54.2079|41.7287|64.2692|79.2363|101.1299|108.2389|195.2358|75.9793|90.8226|87.6435|35.6747|53.0582|77.1256|121.8719|158.0529|142.7557|149.4518|211.1065|351.0589|496.1998|559.8119|438.7081|521.129|400.6785|260.262|192.2144|213.689|211.7794|273.5457|266.1213|206.3814|230.5823|172.1886|162.7912|252.5993|350.3497|328.4663|302.1753|412.0189|351.4127|424.8174|617.3851|609.3901|627.8897|874.5392|823.3624|870.2965|643.3301|535.3223|503.3015|364.9251|446.5187|357.1675|512.308|444.2052|399.1595|668.5033|722.4864|780.7623|1066.7184|940.6212|851.0283|866.997|809.9613|616.2064|475.9632|450.1439|531.3876|438.0738|316.6886|421.267|368.9979|294.7298|418.3407|606.6843|456.5918|366.8561|
2025-07-04 12:57:15|russ2000_1112|FSTR|enterprise_value|0||||||||145.2625|142.844|125.9145|131.9608|100.8415|93.556|98.413|93.556|359.4565|366.742|374.0275|380.0988|15.7423|32.7418|60.6695|65.5265|83.5925|73.7475|70.0556|70.0556|56.98|61.915|74.2525|47.11|61.0075|75.892|70.9305|63.4883|56.069|62.5498|61.3671|54.6268|56.8286|62.2094|77.0324|66.6314|62.0699|62.3892|69.4709|63.469|68.1498|70.7305|88.0324|81.3728|77.0153|64.483|76.312|72.292|65.4363|74.7224|83.4631|88.7117|85.4108|83.7126|66.5668|53.6145|81.5629|73.1424|115.7746|102.6079|95.7072|86.0434|81.2489|85.9789|74.5678|83.093|86.2245|76.9018|76.942|85.6252|77.4668|72.4251|65.5015|58.5583|72.3039|80.6945|80.632|100.7477|102.4994|111.146|113.3324|112.3682|133.8039|178.6849|186.8816|238.8442|305.3751|215.8164|329.8475|283.5618|358.7854|493.3883|477.783|390.5714|275.921|229.3775|239.6847|180.9201|211.2828|210.5563|169.0981|194.6558|150.4643|144.2665|317.4121|365.8573|268.0867|145.6768|184.195|234.84|185.1797|209.3138|339.4879|368.9276|344.8479|369.9266|417.2472|387.6874|466.9723|384.2331|471.8774|668.7224|539.1448|299.7663|275.0609|330.0863|247.6845|255.6866|269.4534|250.6445|324.3693|338.5257|373.0353|335.5228|323.6496|279.9053|229.5194|276.9519|363.9995|283.4394|245.9543|188.2066|183.0628|181.5404|196.4377|221.7495|231.5529|191.0869|168.1136|194.3728|180.129|198.9994|193.7364|201.9574|240.4863|273.3458|289.4755|370.2661|315.7762|283.7288|329.6085|287.4806|311.6249|
2025-07-04 12:57:19|russ2000_1113|PBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:20|russ2000_1114|SJW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||191.3895|185.2874|181.8529|166.8191|170.8595|182.2428|186.6443|180.7071|189.5561|176.2557|191.1909|210.8117|221.2617|229.201|244.4502|247.3099|283.6132|261.2643|241.4145|268.2102|268.4492|330.3664|371.4942|454.5614|440.3228|447.487|460.3491|404.9921|343.2675|355.3546|355.1284|365.2169|357.8069|354.5231|358.0155|360.4963|361.9971|373.1169|393.5773|393.4999|450.305|438.9853|446.7192|477.7515|466.9757|559.5438|568.8074|572.0651|605.79|555.9662|721.9228|834.4025|861.7275|760.6205|822.6657|909.2865|771.5915|766.3989|691.3917|765.3057|677.4959|644.7665|671.9339|654.5449|731.2304|705.8466|763.2291|791.5967|725.8207|738.5696|714.2234|764.3445|775.4208|769.8129|810.7655|831.0638|851.4988|870.6945|870.3037|941.7549|947.7873|916.3949|931.526|1037.7868|1019.8408|1030.2149|1018.4468|1013.142|1150.1951|1172.4773|1325.3983|1579.2272|1420.9391|1479.8512|1581.7587|1721.664|1533.3284|1863.0292|1714.5006|2032.3847|1866.0381|1860.3097|2083.4768|2174.7614|2910.8708|3067.9279|3171.093||||||||||||||||||||
2025-07-04 12:57:22|russ2000_1115|KOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.247|927.7397|781.4936|855.8015|945.8252|980.0793|1165.7826|1284.0231|1346.4291|1343.8712|1363.7381|1224.0314|825.6041|613.2526|861.1676|932.5659|883.8971|864.4481|772.255|828.2624|1004.0788|1060.1587|1038.7889|865.281|987.5955|1039.9353|945.4276|1043.8915|1020.449|1169.8245|1047.2168|1128.6105|1196.431|1084.0098|1063.1805|1056.6507|1340.8502|1227.4788|1300.234|1181.064|1116.1973|1148.9376|1317.0338|1330.8634|1525.7104|1512.2574|1396.4176|1538.1465|1722.756|1531.2607|1571.9357|1646.0266|1338.1547|1487.4264|1543.2674|1599.472|1735.7848|1112.1043|1291.5964|1358.6596|1414.7882|1508.3124|1441.8124|1391.3784|1434.9917|1344.3908|1272.4684|1252.7581|1387.1138|1473.4847|1522.6734|1713.1683|1888.5637|1901.2478|1648.2518|1706.3193|1565.2386|1448.8795|1574.1161|
2025-07-04 12:57:25|russ2000_1116|GLUU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.39|308.8502|187.104|76.3476|87.1659|107.6333|34.6156|19.7516|19.759|44.0758|41.0932|40.3093|34.5275|43.854|47.5769|86.4074|219.2262|250.8908|125.8173|159.3227|287.3551|316.7962|284.9571|128.2757|183.519|140.347|148.7423|276.0228|365.3157|270.4212|498.5498|374.5967|474.5553|621.258|362.3534|145.8|190.9476|119.89|137.2177|116.7427|196.9693|273.1364|428.86|444.0875|452.3653|834.3458|986.4158|1060.8976|1478.8432|938.1006|592.7254|767.0039|838.7554|1299.4154|1018.8467||||||||||||||||||||
2025-07-04 12:57:27|russ2000_1117|PGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:28|russ2000_1118|FPRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.2384|174.9587|319.1763|199.9351|117.8814|458.9986|426.1977|430.0033|185.0911|998.9744|593.4346|643.5079|1063.9064|984.5106|628.1812|499.3801|724.4401|343.7687|277.9499|201.7381|143.2067|-3.4687|205.3891|-17.3358|-33.1665|5.2789|-63.2298|113.488|45.0931||||||||||||||||||||
2025-07-04 12:57:29|russ2000_1122|CENTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.2138|1607.6301|1560.5251|1281.0647|995.6965|939.0388|986.0428|952.1626|921.053|1068.2041|1067.7679|1141.4259|978.286|918.4219|969.1173|944.0831|896.7959|820.5184|1036.8479|793.4764|815.0418|886.2411|919.7971|981.3031|878.7602|821.0215|916.7266|808.1431|767.2234|809.3218|987.2408|812.051|845.6684|899.3465|922.5935|1160.8155|1057.1348|1250.4548|1511.4522|1596.4404|1901.0625|2151.3447|2016.3077|2307.4849|2331.2004|2388.2863|2609.2133|2418.0534|2002.0606|1560.3777|1784.6483|1813.222|1874.8633|1763.3175|2047.8005|2142.451|1994.5652|3103.6306|3668.4879|3015.6983|3384.8499|3222.968|3246.3779|2857.8116|2967.0057|3165.2931|3088.8323|3062.2572|3107.3886|3446.3867|3089.3612|2763.4409|2618.0139|2677.2258|2666.5082|
2025-07-04 12:57:32|russ2000_1124|NNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||215.055|256.1129|295.2828|258.5403|214.375|261.3863|284.2838|258.2538|300.2965|320.5061|216.0633|235.5085|172.4353|174.616|168.346|127.635|160.3312|153.9655|114.4545|89.8485|80.7348|79.8465|91.8567|115.886|156.1615|142.7752|148.1663|210.3939|183.0535|218.7927|209.8253|250.1829|237.4927|249.5608|229.5984|226.3447|184.7857|255.0444|295.369|286.184|269.8487|287.7729|263.7982|290.8767|257.917|287.1565|272.2333|230.6055|267.6711|264.9077|254.6009|255.6641|297.5418|295.9001|264.6877|146.5592|255.9074|312.8922|302.8392|130.4787|113.2776|118.8086|167.2611|147.5656|161.6293|173.3626|216.9261|266.0175|356.1766|316.0226|173.129|173.5421|224.7682|237.0928|222.619|213.0328|215.6339|233.0871|310.227|385.5588|374.9672|494.0898|514.894|688.0131|779.8337|855.2111|841.1241|571.2213|1151.7431|1283.2507|1285.5468|1296.2136|1448.1676|1562.4213|1628.9129|1219.0842|1234.5276|1195.3568|1716.496|1098.293|1150.9889|1218.21|1157.6091|1217.4269|855.0989|953.3598|987.3722|1034.9273|328.0379|421.7031|396.4059|357.0267|252.3323|299.4207|226.6|215.5793|183.7481|240.553|229.9742|280.4358|366.6872|290.9497|428.992|404.7748|252.6823|238.965|
2025-07-04 12:57:36|russ2000_1126|HVT|enterprise_value|0||||||||90.8803|110.9114|118.0507|120.3383|130.5134|155.1674|131.3498|117.9767|134.124|152.08|160.2661|151.31|141.5106|147.0921|139.7781|142.7392|148.4506|154.5707|150.0463|142.0977|141.6461|150.3831|154.1634|138.2951|142.1414|154.36|151.0199|148.0806|156.9474|159.96|173.8881|159.9899|211.8141|234.1871|245.5511|296.467|308.1804|274.805|233.256|222.382|277.531|290.565|287.385|322.2101|349.7946|357.0244|332.7635|326.8405|342.1249|342.058|354.625|370.872|360.639|405.7513|436.8709|384.841|410.465|454.5149|550.4158|472.247|415.8731|386.8573|351.735|392.1818|386.9754|475.8414|493.9881|370.6249|518.0706|518.298|575.0054|360.8305|382.1988|315.9095|465.462|454.8298|492.3817|517.3357|445.2308|446.4295|455.4775|396.3253|387.4729|322.4473|326.4227|367.6126|390.0923|392.2376|373.8852|367.3612|301.2167|204.4028|221.3076|258.4378|241.856|247.6442|195.2279|215.1595|188.364|226.3152|249.7404|318.623|232.4438|171.234|225.4901|223.8609|190.6295|152.7855|191.415|186.9379|190.6475|231.0002|309.2823|403.7966|465.396|480.1659|621.5345|584.1875|482.2311|415.6689|425.7735|483.3102|417.0757|440.092|391.6406|402.1152|330.7482|346.6272|436.7075|452.777|466.7389|468|401.142|352.6086|378.2658|362.085|314.1479|377.1425|279.4651|308.1897|309.5791|181.8227|150.049|169.4265|303.868|468.4819|549.6013|375.0382|357.3653|295.6837|235.2145|264.8592|359.759|398.8781|385.6793|333.9188|452.5835|442.1884|305.0416|329.5842|240.4444|206.5962|216.7685|
2025-07-04 12:57:40|russ2000_1127|SUP|enterprise_value|0||||||||44.044|56.4434|70.6555|63.2583|61.0261|75.5333|82.4719|70.0941|69.3942|91.5849|91.075|91.5849|66.8169|79.1792|112.5028|135.7193|113.6075|164.5364|171.77|211.3375|172.2423|225.3974|263.5375|183.8588|232.2042|227.9673|266.9849|305.0956|322.3457|478.8294|531.54|510.8444|603.163|889.4485|1191.6073|1358.0985|1313.4078|1109.18|1010.196|915.588|844.8195|808.9865|995.1438|829.231|781.6399|721.325|749.948|670.0444|623.9925|604.3811|703.4385|730.4082|676.3363|837.9858|691.8747|550.8802|669.7259|534.3798|639.9671|640.328|601.7979|729.9109|578.2802|689.208|723.9554|796.8465|898.1054|757.4476|936.9522|1151.6107|1088.876|1111.3311|943.8918|829.6709|959.5594|945.1753|1008.1268|802.4155|736.7819|657.1511|653.7019|591.7039|510.1737|455.2295|484.9941|410.3405|398.1576|363.6923|434.6436|495.6615|494.8985|508.9256|377.1599|447.6403|351.8922|400.6075|133.6806|153.1445|206.7394|241.0253|267.5595|291.5329|215.5919|325.4243|418.2846|513.1721|450.7595|267.429|256.3716|333.3288|233.3735|245.7821|349.4942|320.2424|265.5643|303.7797|357.169|394.4144|423.9052|379.99|462.7897|459.6941|430.8987|442.0093|427.7557|515.4368|642.6752|705.3348|604.0084|601.8525|1403.5813|1260.8919|1203.0964|1147.4768|1253.7774|1261.7704|881.0694|872.6004|820.0265|797.9765|790.8111|723.6474|796.5322|785.0159||||||||||||||||||||
2025-07-04 12:57:43|russ2000_1129|PGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:43|russ2000_1130|REV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2775.8561|2842.1739|2910.234|2988.1495|3309.2297|3924.3015|3912.6491|3312.283|3005.2318|4126.1186|3205.6485|2514.3097|2372.4309|3048.8302|2969.4329|2204.3326|2277.0035|1913.7042|1957.2256|1895.3758|1836.8154|1940.9656|1982.0007|1907.7378|1886.1225|1906.021|1907.1344|1905.4953|1884.5472|1968.151|2051.1474|2064.5556|2074.8016|2228.5211|2096.2009|2118.6714|2267.1292|2605.8968|2581.7912|2546.4079|2549.5291|1822.8796|1956.4695|1944.6952|1938.2251|2060.1302|1970.3354|2068.5336|1891.3805|1834.9059|2039.575|1586.6918|1385.984|1490.5814|1461.321|2148.7237|1918.4348|1821.2399|1800.9611|1641.0635|1917.9847|1985.5025|1782.9683|1908.6957|1995.499|1834.5938|1907.8013|1882.6965|2282.498|2290.3516|2442.6054|2405.4671|3174.5285|3393.8932|3353.987|3556.0842|3796.5527|3733.0457|3165.2042|3126.4683|3387.3106|3312.8894|3592.1073|4163.5485|3991.9188|3845.0031|3954.6696|4029.2465|3823.1906|3827.1217|4150.4258|4314.9223|4022.3818|4226.4397|4317.8194|4412.5697|3718.3236|3733.1558|3623.0892||||||||||||||||||||
2025-07-04 12:57:45|russ2000_1131|RT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:57:46|russ2000_1132|WHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.286|60.286|54.6891|70.619|82.8434|67.3563|70.1217|90.152|78.2801|86.8748|91.2887|108.7584|84.9423|86.7713|89.3447|116.6694|89.5449|102.1762|130.7335|153.7614|199.7579|171.8613|241.0558|204.7476|251.3191|284.3498|146.8449|248.624|257.2632|209.5043|213.7817|226.2819|234.1637|205.3614|249.7954|266.7813|243.0348|211.5345|232.0463|247.3362|244.7009|262.5454|261.5425|307.1459|288.519|347.1323|408.4986|418.1778|431.8318|380.2684|417.1008|426.9623|435.7674|388.5146|374.9908|419.3175|418.0604|389.0814|466.7186|371.8947|432.1328|494.072|488.7071|384.9673|436.3695|357.5105|195.0219|201.1537|152.1321|150.9225|161.5041|0.6959|43.7826|15.6202|37.6279|33.337|64.8002|65.3663|60.8097|48.9275|44.8854|12.712|12.2854|59.2668|85.7158|54.2639|62.5647|66.3694|67.6772|89.9579|95.5425|112.9852|124.9914|
2025-07-04 12:57:49|russ2000_1133|PLUG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1049.7762|4211.404|2087.5389|1864.4161|357.0988|578.6994|749.6041|405.2055|295.5407|435.5039|277.8896|225.7507|193.6322|205.5458|218.4164|260.3375|371.3335|469.4584|437.3199|379.0339|358.7349|381.705|495.3525|440.07|348.0462|337.3519|338.455|66.8416|74.5857|0.8227|8.4494|78.0415|149.8507|127.4765|99.4029|-28.9799|-36.7773|25.9433|26.6275|43.3689|32.366|28.7041|31.1712|18.1655|31.9033|75.991|19.0327|14.0994|24.2624|22.4998|22.705|14.5342|14.7946|8.6809|24.3193|43.4942|175.7764|986.0876|722.2756|550.9751|349.0659|311.5879|319.4055|208.4097|318.1572|310.6657|276.1495|257.2188|221.2667|264.5567|501.4415|624.189|582.6704|443.9415|469.8549|479.6207|291.913|590.9446|640.8716|762.9611|1018.4534|1281.6086|2281.3426|5429.8887|16041.0803|21546.6166|14966.9614|10808.4908|12395.3578|12201.8953|6762.3064|12240.9316|4394.1796|4880.4805|4121.1038|4074.2038|2525.876|2287.9851|1793.1675|1990.0862|2324.1065|1748.9255|1346.7216|
2025-07-04 12:57:53|russ2000_1134|TTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2013.9655|1437.022|1075.2566|1335.4742|800.0671|659.3546|830.459|745.346|606.08|545.899|358.8392|497.6918|716.496|1842.7593|1952.9519|2025.4265|1506.0865|1077.3581|579.3679|671.1762|599.0455|1058.7994|947.7218|760.4231|484.3422|572.1408|319.7982|320.8741|505.6827|736.4836|447.6369|592.783|695.2023|692.323|892.465|566.2507|641.9852|804.3189|757.4601|812.3581|1141.7909|1660.475|2545.8987|2262.5793|1680.6842|1455.715|1550.9341|1442.29|862.6347|496.1699|655.9564|801.8441|1028.8471|1110.6364|962.7754|669.0919|759.8235|1062.778|982.6988|1040.5838|814.5059|870.1864|840.5812|791.9959|847.9128|887.2228|1059.479|1207.6823|1242.545|1178.0167|1149.2496|1360.4906|1226.3601|1181.7314|1256.2384|1393.541|1324.1678|1387.1798|1399.0619|1385.9666|1472.418|1550.728|1511.3873|1956.1517|2095.57|2063.0691|1687.2434|1942.1306|1407.5593|1347.2157|1885.7044|2269.5314|2385.0549|1893.8312|1820.9913|2332.8718|2815.4181|3739.8323|4932.2257|4782.1373|5066.9305|5125.2345|4799.9889|3873.5923|3049.2678|2964.2301|2633.42|2386.1521|2065.3348|1874.6686|1343.3207|1129.2104|1073.537|1173.5669|1064.9972|1129.823|
2025-07-04 12:57:56|russ2000_1135|CNOB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||-9.4055|-9.6549|-9.4854|10.8539|14.3457|30.1873|-2.9666|18.9804|9.2615|32.5281|45.495|39.8981|51.452|49.6822|26.696|50.0247|82.669|60.2561|81.3058|98.9616|91.5621|83.8571|59.9711|81.3325|100.5851|120.9559|115.0338|113.5478|116.5409|146.4246|135.4939|148.9773|165.9345|234.6363|246.0121|277.5006|248.5814|242.7605|202.7376|228.3643|239.0235|370.9276|473.0974|301.9085|347.884|347.8942|398.2744|296.9412|355.3952|369.9452|314.1515|285.9739|294.7829|327.1792|352.2384|328.3399|268.0852|279.7774|184.7466|247.5435|320.931|311.4385|272.535|290.5725|344.323|301.0873|253.0759|225.6907|-180.7969|273.9632|285.7206|-251.2393|-231.4456|-206.5213|-79.3765|24.093|30.5975|168.4606|423.9912|558.1568|676.4455|820.2617|782.0685|884.1736|813.5518|848.2267|719.4826|795.2255|694.9278|745.1787|839.6891|938.4046|1111.5158|1076.9429|954.9606|770.6274|861.5234|822.636|889.6739|931.9474|449.7679|727.4082|700.8242|788.1651|867.7307|848.0122|832.4617|939.1081|1248.5281|1352.6622|1761.4807|1689.0152|908.0559|1139.332|1388.3488|1696.7962|1007.5704|1463.8946|1590.0785|1576.2955|1446.8941|1353.2823|
2025-07-04 12:58:00|russ2000_1136|DX|enterprise_value|0|||||||||||||||||||||||||||||119.7868|85.9429|91.3839|144.5413|205.4838|189.8225|266.9738|371.991|369.0586|2030.503|2341.746|2358.483|2733.6413|2906.3631|3445.5373|3974.9785|3720.7825|3587.4928|3891.8505|3571.8467|3562.1805|2941.3027|1772.9905|3852.34|2576.7863|2918.3578|3824.6293|3995.005|3755.9135|4690.6824|4637.2918|5488.1057|6187.9128|6089.7416|5628.2567|5008.181|4686.381|4440.641|4392.3477|3966.1214|3801.9881|3552.7913|3287.6041|3102.9741|2926.5991|2733.9829|2566.5812|2428.307|2293.4168|2354.0106|2234.7457|2145.4102|2054.3341|1978.9198|1888.2149|1795.8372|1743.6747|1704.6714|1569.9586|1275.5332|1216.75|682.7814|660.6844|744.2522|725.0859|678.0327|394.2585|394.7195|284.5766|280.3627|285.1266|318.4301|320.3486|295.6462|306.0549|282.6955|287.648|280.5635|291.691|273.9981|345.7252|149.8792|332.8324|418.3845|460.8131|461.4022|398.2632|390.8103|455.8237|541.1872|635.5465|542.3995|625.3941|667.1649|568.514|487.726|550.4239|569.2457|506.4694|528.0984|546.2946|582.1837|692.333|915.6154|624.3437|624.348|670.9581|377.5519|406.4543|382.759|396.5082|497.3258|490.2588|352.6518|467.5579|471.058|535.2059|522.0303|463.1179|491.6632|365.4011|-3137.2664|368.4955|300.7864|363.4578|399.3322|346.009|354.5055|249.604|474.9578|387.4367|458.0719|481.803|490.1671|511.9489|702.3223|610.9312|713.7221|851.3423|799.5653|1111.3837|1089.945|
2025-07-04 12:58:05|russ2000_1137|GTY|enterprise_value|0.36242884250474||||||||145.9765|163.0861|159.1721|192.4979|257.7216|238.2326|243.165|221.4459|273.697|280.4429|276.2027|211.7639|206.1259|195.9179|209.3135|201.7301|213.2298|227.8962|240.1531|255.4288|290.1592|253.0336|256.1028|200.221|294.7598|257.058|244.7594|265.2956|239.7448|239.0856|187.5412|167.5601|180.9124|172.3064|206.5266|143.6267|187.9163|190.0939|165.327|117.5244|145.8822|129.786|141.3581|160.3286|170.2679|163.6926|154.6621|181.6613|224.2649|234.3603|249.3854|263.9514|373.3123|215.9158|185.0821|154.4705|175.1755|149.9461|157.1835|108.8171|173.916|251.745|240.0979|226.6037|297.4649|325.6985|367.5089|401.8047|439.439|440.5104|446.5489|457.0133|442.2968|466.0983|568.893|589.7762|637.8596|512.9803|560.0488|681.7672|668.5566|660.6485|779.4724|707.4907|766.4485|730.358|754.4733|837.7224|836.9992|835.018|753.9095|831.3821|523.995|577.984|592.1372|609.9702|582.8858|614.3388|681.4202|780.3856|749.7678|783.6977|776.2897|912.533|924.0323|1008.5196|933.0044|688.9995|678.519|686.5337|776.1034|769.0243|828.1233|868.1995|901.8632|799.3825|765.953|766.9549|740.1675|740.8335|733.399|705.6628|887.0117|891.705|981.4668|976.4116|1062.1323|1059.6116|1154.8132|1166.2302|1318.1958|1426.2413|1355.0738|1348.323|1550.1938|1490.3464|1702.2245|1718.5779|1644.3206|1795.28|1480.8128|1622.3714|1740.929|1625.7986|1748.4963|1894.328|1935.368|2015.5832|1903.8113|1823.915|1974.4729|2083.6428|2434.391|2300.7727|2296.6128|2145.7689|2261.7965|2248.3184|2439.6005|2557.7132|2628.1579|2451.3138|2449.0961|
2025-07-04 12:58:10|russ2000_1140|WMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1711.5014|1848.4993|1961.8517|2335.6237|2350.0419|2296.2029|2020.1581|1869.3733|2048.1072|2028.1572|1801.59|1772.3059|1822.275|1854.5333|2011.5582|2000.8195|2233.9457|2388.6757|1940.7943|1981.1629|2367.2526|2718.6009|3862.579|3245.1324|4524.0012|5324.6289|6768.2715|7936.7297|9264.3493|8441.3869|10746.1901|10286.8316|8785.36|10895.1428|7669.315|7640.4342|10204.4402|9812.9238|12029.2966|14041.5182|13319.1555|12624.0136|9756.3878|9423.1804|9979.8358|
2025-07-04 12:58:13|russ2000_1141|SPOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.3809|885.9202|803.155|719.4965|728.1395|733.4811|471.7429|517.8981|559.0722|479.3086|605.0765|405.0818|355.9435|133.4729|138.7862|195.4665|185.9467|145.0604|215.2332|214.3548|147.1791|177.1647|178.6132|240.5757|259.8938|193.3991|384.1516|317.3701|303.3661|272.6223|250.9648|222.8325|222.9548|218.9021|212.068|239.8913|212.3554|287.5715|225.9988|196.8875|254.0786|314.5526|266.5415|240.1188|259.3919|249.7366|280.4249|243.0799|313.98|258.6232|241.3685|205.4937|207.5945|195.1208|199.8831|205.5867|146.6063|176.1416|195.7057|156.5274|151.5889|121.0931|104.7313|105.1657|125.6623|127.3664|122.758|129.4681|103.5877|100.9245|93.3003|104.3473|124.4062|164.017|235.5789|260.266|264.4245|287.7786|266.9833|283.3288|295.7175|304.9098|323.8901|
2025-07-04 12:58:16|russ2000_1142|AI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.4775|134.41|151.9774|176.8963|204.4795|228.7683|864.942|498.1469|252.6612|373.776|299.6689|324.6|296.0216|332.1216|247.6455|271.591|201.495|251.9568|414.3535|368.3028|482.9984|399.3304|1447.1587|2001.5488|10326.063|8526.816|8307.6226|7477.0626|8460.8776|10515.6653|9050.2988|10329.475|13783.3506|15839.8962|8310.0198|3952.1348|10063.852|10100.4227|8567.2669|8104.9399|3710.51|416.6853|617.8118|432.8586|387.3766|364.2702|-2.6598|73.7681|101.7275|131.0148|170.5049|150.129|182.1164|176.6061|216.8237|201.2268|110.5124|95.608|147.5068|122.2629|117.9436|200.0086|344.7445|388.9231|381.9729|383.9948|372.5063|417.4784|528.2826|455.0502|389.4238|329.6564|622.7409|1031.9587|248.8464|238.6954|257.8559|361.4152|336.8203|292.5858|326.7361|295.7484|322.6552|292.2305|233.3517|243.1427|307.7494|283.6126|266.6804|263.8967|89.336|201.3383|189.4328|13265.3386|6034.0648|4171.783|3644.1933|1577.2223|906.6998|912.8227|476.9439|775.1086|1212.5496|4034.5921|2136.795|2246.9377|2004.4687|2710.8306|2448.8517|3425.0023|2272.9128|2717.7489|
2025-07-04 12:58:19|russ2000_1143|MYE|enterprise_value|0||||||||87.3568|84.6862|87.4071|80.5499|89.5921|100.5179|106.5939|86.7968|89.385|119.7572|123.9277|146.8258|181.4742|184.0478|208.4459|238.7804|250.098|250.0858|282.1449|284.6482|221.6695|260.0419|306.3361|226.9184|214.2649|243.7533|248.834|230.8947|242.0912|254.6035|299.9581|361.8436|448.4605|516.7687|476.4784|548.2052|525.1834|470.7954|460.3264|477.2717|392.3119|379.8265|395.3274|409.1236|452.6515|446.9384|521.068|417.0213|416.298|444.331|474.365|446.6033|489.8414|555.8321|627.9214|637.064|719.9082|588.3271|851.4833|678.454|726.5791|607.9813|623.6938|561.0568|622.086|601.7526|677.6068|609.5844|602.141|631.8514|668.0089|642.629|587.4789|548.768|551.8661|548.6915|641.8784|615.8434|723.7811|618.5078|685.5012|752.5179|709.3365|671.8678|739.71|810.2243|766.8761|818.8838|773.6389|846.8687|1035.9003|915.4229|748.3471|632.3917|505.7652|631.8371|453.3212|382.6498|450.8258|523.9118|452.953|475.9163|392.6372|401.7484|453.4095|415.9611|446.9417|448.3477|508.1896|558.2558|669.729|602.2963|589.4461|559.1937|609.524|749.8096|747.1847|696.1057|779.5179|671.538|792.8654|781.3451|779.0989|615.6583|622.7171|567.457|645.303|600.1817|626.261|637.742|733.2231|775.1377|739.4305|789.2092|845.104|891.6532|548.8092|623.3864|672.7048|628.595|611.434|260.6524|480.4894|467.3918|704.1417|767.1811|819.2937|768.4915|806.4359|851.7858|868.2613|699.2984|923.9117|848.5755|781.0317|716.7435|759.4579|1228.1819|877.3031|882.7021|782.1571|814.5314|897.5998|
2025-07-04 12:58:23|russ2000_1145|WSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.0578|516.1111|583.089|773.1022|913.5242|951.6897|915.5223|910.7511|922.9282|860.4592|884.0298|843.4074|858.4786|595.3765|552.569|548.8793|607.0826|508.692|561.229|536.4569|543.5361|524.3333|493.2189|398.7723|438.2058|445.0094|173.3145|534.9289|596.8974|722.4381|398.9516|403.1325|442.3379|457.1645|59.9963|358.8919|352.6292|395.9985|492.7787|493.4931|452.3964|410.2908|400.2775|368.9023|519.4556|563.4687|584.9646|563.7167|687.9864|679.3435|651.5113|697.9914|674.3847|698.0101|644.2265|630.0649|752.4339|780.7146|622.8011|670.5894|742.1122|739.3051|787.242|627.675|600.6702|490.0627|411.3777|250.5791|337.1135|414.5708|483.6351|570.9365|583.0524|521.4886|463.3824|628.6291|562.3024|434.9374|512.0197|389.5322|
2025-07-04 12:58:27|russ2000_1146|HSII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.681|189.7001|537.5255|653.5998|1016.6449|812.439|575.0649|377.6215|249.411|135.0269|210.9122|250.4383|273.2524|213.2093|164.2529|101.4965|154.2412|261.9305|274.9265|293.8497|460.9257|444.3097|385.111|487.129|326.6227|455.0312|409.3929|427.4067|455.1631|475.8329|542.876|644.7999|751.9526|498.5134|434.4323|254.4597|352.7301|349.6549|136.0826|12.0554|198.3876|321.2425|441.9149|408.4654|334.9239|249.1016|389.5074|299.6168|288.0647|192.5159|256.9653|209.0053|219.5265|135.2218|153.3966|224.3056|251.3925|242.9875|270.2535|203.1168|254.4223|246.1331|292.1766|370.5626|400.1653|260.0192|386.1541|232.8415|267.9735|249.4494|351.5822|312.964|373.5537|328.7909|362.0484|362.5181|636.9155|554.9791|410.6118|452.8869|474.2292|380.3906|410.2345|84.6593|247.2194|199.027|321.5002|344.0179|687.5369|614.4267|498.0608|272.7201|345.6319|171.4041|98.533|-32.5194|336.4548|264.1802|254.3841|428.7335|409.4974|476.5984|491.6436|307.5673|580.1817|
2025-07-04 12:58:30|russ2000_1147|HMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286.5336|-275.9339|254.0923|317.6577|515.2675|625.0671|107.708|192.9988|79.1408|766.4531|643.3218|634.5968|883.6706|1024.5397|1442.0199|1439.0577|1543.0465|1561.1698|1380.906|1578.0519|1728.8113|1656.1366|1702.5113|1654.5356|1975.8248|1814.4076|1656.5975|1713.68|1465.4852|1712.3816|1441.0991|1084.4698|1351.6506|1131.5123|1339.6281|1358.5883|1284.2375|1359.0772|1004.2396|920.4967|948.3381|1063.3525|1087.4398|2182.1296|2244.1894|1519.236|1838.2963|2166.8802|2076.5614|2040.9261|2207.0951|2186.5841|2125.6038|994.4944|1209.1926|
2025-07-04 12:58:33|russ2000_1148|TBPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.5852|458.1384|226.1263|324.0741|239.6919|176.9757|428.7552|535.4761|906.4641|1516.5309|1411.4204|1695.2177|2008.3782|1704.5121|1397.4208|1134.3345|1105.5204|1555.3603|1257.3369|1230.5403|897.5931|1262.8813|1599.9821|1641.5336|1477.5766|1149.7472|1417.9295|1672.3223|1499.5933|888.2355|1186.7529|1182.9096|1138.4474|1161.0056|256.2139|341.4428|345.9596|308.9232|433.6931|335.0996|305.1396|300.191|380.2205|373.162|402.6589|
2025-07-04 12:58:35|russ2000_1149|PKE|enterprise_value|2||||||||68.8617|56.0126|53.5684|64.5246|79.0516|75.8326|62.3871|66.2531|109.5304|96.6418|109.5304|48.9546|73.8084|69.5842|75.4032|63.749|65.1874|58.0108|49.0143|45.7802|49.15|62.6834|75.4475|70.363|75.8256|71.0937|69.8994|73.8342|86.9262|85.5262|90.5165|85.1368|80.5117|83.9|81.8102|87.7817|74.7223|37.5497|76.3561|57.7046|68.0266|68.9425|300.878|335.489|393.472|289.902|221.9713|293.7925|332.5114|338.6413|395.5783|371.6563|421.1499|339.45|196.1196|267.9024|241.5745|308.1169|267.1702|308.2971|206.6213|219.9857|377.791|512.5918|411.8227|253.223|330.3559|336.9|340.7842|429.3886|263.2102|267.637|139.2129|194.3039|261.256|322.6219|340.1403|295.1869|241.3042|215.213|206.8459|271.7707|285.613|300.6233|381.0565|437.2779|334.4149|458.2681|355.8716|341.4872|405.3542|397.0292|265.1915|390.1402|357.3909|149.5125|96.2976|165.0499|208.7647|251.3866|320.4562|289.4479|240.9542|302.4349|408.5156|368.1189|255.3158|307.4013|323.8839|219.4442|270.6819|233.4347|302.9759|275.8835|322.7819|380.247|428.2474|387.6549|407.7008|334.0728|276.596|300.4528|218.5996|211.4958|125.5148|162.8857|168.4759|200.7811|220.2975|175.4164|204.6518|223.9593|236.281|312.4049|325.2208|248.7492|201.0348|155.0965|200.9666|190.4809|163.0573|126.1564|107.3397|142.4892|166.5765|197.4863|184.3582|154.2828|173.3942|141.8539|133.0079|167.359|230.6971|187.0677|201.7949|231.3961|231.0457|207.9144|201.6394|235.5732|206.7315|202.1281||
2025-07-04 12:58:39|russ2000_1151|PLUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.825|72.55|79.9625|97.175|85.952|84.0875|89.407|89.2175|107.8095|111.2028|121.5508|162.6008|508.12|534.295|433.2316|348.674|259.6287|241.8539|239.453|195.3055|226.6285|194.4376|181.4402|170.9147|169.4024|175.2236|188.9958|239.1656|216.3906|221.2902|189.1689|195.5409|213.4771|232.4955|193.8533|212.6903|251.2173|236.8595|209.5875|206.7386|239.9474|238.8033|190.8345|172.5538|144.4376|115.2947|146.9449|129.0117|97.5979|95.4274|90.8616|107.308|113.0323|111.1694|122.6926|139.9088|177.0793|204.4071|158.9982|171.4871|204.6651|231.3202|339.9102|292.0351|313.7069|430.8856|536.3041|524.2959|546.2268|554.4564|518.4592|542.6699|662.4805|722.1328|671.9377|670.9569|809.6613|700.5963|679.0846|769.4254|988.2441|1052.1885|1112.2265|1355.7728|1221.6576|1128.818|1386.0001|1395.1229|1049.1854|1311.9311|1043.2152|1181.4456|1337.6803|935.2877|1047.9803|1130.4045|1269.3032|1502.8074|1228.8015|1457.2003|1553.0379|1704.2572|1443.2031|1236.3082|1318.5724|1500.8516|1590.8331|1868.3936|2217.4638|2100.9587|1868.6976|2465.2422|1942.2061|1599.9146|1704.2956|
2025-07-04 12:58:45|russ2000_1153|PKOH|enterprise_value|0||||||||108.701|122.564|105.3275|94.959|87.3975|80.42|65.0913|65.7894|66.1285|73.8134|68.923|78.0051|55.0885|56.434|54.3381|60.0066|34|32.606|41.0075|44.5244|34.7176|47.2313|36.017|31.8175|15.4138|26.0206|22.8156|17.8138|19.015|30.536|30.5225|42.6211|47.09|76.831|87.138|96.8088|114.1766|137.0385|131.75|142.172|137.472|201.7307|230.724|274.978|285.7323|306.4885|339.3438|236.2275|221.5606|238.406|274.4918|319.24|370.0008|407.0731|409.4555|346.0159|404.1984|421.558|464.1893|459.7875|440.8096|461.1905|424.5675|427.8266|395.709|401.8303|409.1928|380.6114|358.2369|371.694|364.7019|366.4448|358.6682|348.7889|366.5415|398.5018|383.6085|408.2267|443.395|521.8118|607.5168|555.8331|533.1104|536.4237|480.9818|571.3502|546.3144|507.4643|536.5615|571.895|673.6412|645.8765|631.7824|543.3987|518.5118|548.5722|424.828|398.8506|397.4282|428.3372|377.5684|90.1106|458.7264|443.7502|528.4283|513.9962|539.6443|420.3806|486.153|594.3303|589.3431|610.3465|594.9705|733.425|744.6386|803.6862|984.6953|1030.2333|1072.7781|918.4175|1179.9183|1053.2433|1019.1601|769.6273|859.7943|912.0923|733.2751|849.5317|943.7357|875.9673|928.9674|1010.4602|1038.0938|999.0335|997.5173|1021.627|910.8042|921.2733|948.5891|896.4588|929.0042|772.6978|740.5752|720.3479|858.3939|882.0103|945.5068|879.1199|816.2816|755.3922|815.7029|788.3798|775.8308|790.6245|892.5902|892.8713|949.8942|965.7289|972.8302|1042.8506|953.7983|908.1004|854.8389|
2025-07-04 12:58:50|russ2000_1154|W|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2290.2329|1951.1097|2191.3035|2830.3696|2659.5776|3777.5152|3280.8819|2952.062|3202.1869|2808.0861|3023.4726|6243.7368|5869.8901|6840.6647|5499.6314|9682.3686|12825.6015|8025.7|13342.2332|13177.31|10762.0061|8927.8581|5728.8283|18399.7907|27721.9081|23512.3963|34567.2233|32500.1471|29353.2835|20818.7143|14240.4381|6363.024|5135.74|5289.9723|5515.5309|9250.8226|8770.0129|9522.9792|9997.7488|8308.8634|8723.8507|7215.6888|6043.2135|8136.3127|
2025-07-04 12:58:52|russ2000_1155|TWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||239.0199|272.0267|311.6057|358.6576|573.6713|289.4386|309.9924|334.0561|390.7078|483.6011|517.1424|531.8759|515.7797|524.6517|485.8356|421.6339|451.9511|520.624|599.38|589.8874|603.1385|570.1355|435.3549|388.5635|405.9596|464.4128|482.9886|373.0688|409.2843|426.282|304.9873|291.2766|302.132|333.7751|333.2662|297.2761|358.6631|343.4886|314.2967|255.1755|254.4056|281.1188|295.8497|318.6253|376.4079|382.721|340.8097|415.1874|405.2117|390.5502|377.4702|433.4657|532.5671|555.7268|548.6603|641.262|765.5604|1028.4903|1032.4082|973.3166|988.8023|1250.2282|899.6963|398.0546|375.4826|462.188|490.4425|419.2437|454.9503|560.4444|643.1938|851.7577|1193.9031|1040.4054|921.8777|1000.2428|1253.0094|1150.36|901.563|1257.5354|1607.6085|1251.6636|1190.3823|1273.8961|1400.9587|1305.1252|1047.1744|1009.787|862.3967|941.0724|699.9086|534.4922|601.2469|668.8505|772.964|886.9161|888.9153|962.6047|879.1538|1049.4466|1026.266|1040.8644|798.199|656.3448|728.701|716.8739|623.4095|675.0496|541.4863|516.2853|591.5256|652.2744|937.9853|890.7739|859.8143|857.3644|1304.805|1591.4593|1129.7145|1267.4855|951.25|1009.6617|1075.7861|1123.9143|1110.3811|907.3541|927.4279|730.2668|909.2903|1002.8937|
2025-07-04 12:58:56|russ2000_1156|LBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.2303|121.9833|82.8802|94.7704|104.229|110.0573|100.91|93.488|96.065|163.6463|159.4269|190.215|193.0362|251.0145|225.064|220.7561|225.2244|210.8346|269.416|273.2404|304.7928|290.1072|272.2237|384.3776|359.9488|343.0137|344.7141|349.4329|369.4064|351.0954|394.4788|410.0875|367.5551|401.7505|441.7109|465.7544|495.2487|529.6255|589.0993|558.068|483.223|501.0305|491.452|445.4079|431.6958|402.3073|430.6585|460.4466|510.6057|421.6585|365.6586|372.0342|-22.1075|394.8818|432.0326|371.8354|-130.5763|-44.4964|11.0277|-3.375|-17.4586|-19.4408|32.5673|101.7535|39.7499|100.7402|121.2779|171.5191|121.9616|164.4862|323.3677|654.7784|491.8407|349.6173|512.4039|391.1531|455.052|506.0001|409.4057|172.8258|191.933|207.8736|168.1081|167.9129|-223.3339|-289.992|-392.6123||||||||||||||||||||
2025-07-04 12:58:58|russ2000_1158|DAKT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.84|598.1531|715.9776|420.5944|341.4069|342.0507|323.5513|284.8052|280.133|317.1854|308.6503|397.1739|589.3236|390.5189|363.829|329.2826|412.993|293.6231|261.4495|290.668|411.0307|368.9103|416.017|465.7013|551.4244|502.2285|394.4847|482.8266|456.4129|417.2545|406.6359|354.3388|278.5907|324.2634|238.8963|326.4506|371.3229|327.6889|358.0598|408.2633|338.8595|326.8441|311.6329|286.6886|275.9048|265.3724|222.1904|293.0314|239.3564|166.6575|139.9563|131.7287|159.409|206.1633|196.9001|181.6102|159.4143|122.3957|142.76|159.1859|184.0478|232.2307|314.5282|432.2853|360.7426|415.4662|651.622|606.2508|710.8577|524.4685|714.4948|
2025-07-04 12:59:02|russ2000_1159|NVRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.1537|1076.6938|1053.6422|1260.0086|1023.2915|1672.5478|1425.8012|1835.4971|2835.3304|1902.0918|2607.6303|1966.7848|2557.5591|1942.3246|2456.7051|2226.1648|1614.3431|1044.7806|1786.7758|1878.0262|2634.3862|3630.2268|3116.5875|3834.2445|4499.3694||||||||||||||||||||
2025-07-04 12:59:03|russ2000_1161|CSFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:04|russ2000_1162|HWKN|enterprise_value|0|||||||15.257|11.9542|22.5039|21.0709|20.8805|20.8805|19.7821|21.2483|18.2805|17.7834|31.5071|25.163|23.6295|18.31|26.7854|26.121|26.6727|29.3959|38.7745|38.774|40.8933|34.8959|39.1112|37.3819|30.4692|41.9408|37.2003|37.7819|44.6956|40.8518|42.0956|37.4347|38.1356|40.5365|50.4438|43.5189|44.7203|46.9695|58.8256|61.687|62.1874|57.4361|65.8865|68.091|77.205|85.1458|101.3521|87.9434|81.4326|73.0298|73.1379|84.532|105.839|120.1429|116.842|133.448|114.7485|113.012|113.602|84.964|68.008|69.9133|68.4534|65.1746|70.6419|73.3086|91.0982|76.6717|69.6209|76.5104|89.1143|87.071|73.872|69.6009|71.2422|86.5949|106.1262|114.0854|99.0718|97.451|97.128|94.9435|98.4738|113.9024|137.7345|121.3635|126.5453|120.6834|120.9348|126.2023|129.8361|132.141|127.6989|126.4253|135.2611|133.498|155.9875|132.6252|135.3061|194.6044|202.6796|188.8588|203.4335|211.4358|319.0827|373.4682|364.8769|331.3078|295.0233|370.0748|363.1045|334.5029|393.3066|367.3865|374.9532|380.711|364.567|350.5512|344.777|345.8373|337.6214|415.7439|368.2385|412.4889|367.7152|344.6699|489.6635|559.5433|560.1104|664.7971|626.1332|599.1839|531.7381|509.0962|469.559|493.3505|529.3332|525.7064|476.6619|501.1931|534.2815|553.8566|414.7671|481.1641|552.4729|622.9371|777.6621|768.6139|812.0556|879.7009|1061.8425|876.0189|931.1796|944.0322|1033.5153|1136.7137|1325.1285|1537.8182|1727.8891|1967.8873|2747.0638|2688.7576|2326.8961|2999.14|
2025-07-04 12:59:08|russ2000_1163|BANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||45.871|39.673|43.769|38.9204|32.4943|44.0973|30.3738|55.1538|58.4861|63.5337|73.219|68.0685|88.213|122.9623|165.927|166.7286|139.7|205.9673|231.5703|193.1783|310.3175|259.5585|253.6242|187.2793|224.51|123.2198|201.6532|237.1051|294.2074|257.543|277.5412|248.75|215.0216|259.3203|350.1284|335.6644|338.571|270.1283|329.192|321.3372|341.5285|326.9154|415.8317|447.6011|568.9231|520.2826|609.4676|599.4409|549.0086|565.3837|575.2409|650.9379|801.6831|658.2801|606.728|676.3034|624.9139|528.0972|559.773|985.3699|507.2005|96.8694|66.9379|-282.1725|-399.7036|-340.181|-496.7089|-375.3915|-332.9933|-481.5966|-800.5913|-1003.1132|-969.8085|-1015.3135|-1166.351|-1058.2442|-1236.1473|-1259.1961|-1523.9395|-1361.4449|-1371.0529|-941.1102|-1548.2613|-1346.6426|-1331.1185|-946.8981|-1369.457|-1370.8967|-1177.2489|-672.3456|-1216.9275|-884.1337|-662.7914|-888.0568|-951.8109|-469.6975|-435.9292|-380.0634|-222.4755|-205.6487|-582.533|-429.2405|-373.2879|-217.9797|-174.3907|-1214.3183|-840.8238|-930.3414|-487.534|205.5841|-1505.9198|-2589.6543|-2272.7268|209.845|-2053.8815|-1708.0345|-1850.9137|-1771.0819|-1403.61|-1027.2793|-489.6791|-1088.7285|-1166.8158|-317.9866|-294.8196|-130.7981|-121.6239|
2025-07-04 12:59:11|russ2000_1166|MIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:12|russ2000_1169|SCVL|enterprise_value|0.89388615600843||||||||||||||||||||||||||||||||||||||||116.9813|118.8342|147.3575|207.0525|75.95|136.622|136.1353|99.7235|81.1592|84.415|92.5329|68.7525|77.1855|67.0401|79.278|63.1253|75.5542|91.8773|148.2115|102.9496|145.896|154.5094|186.7529|135.7097|169.123|202.1586|192.0468|141.697|141.482|149.3052|113.8195|105.8676|144.9622|158.9519|170.5589|162.2118|208.492|271.3011|226.9142|178.9159|194.987|190.3198|183.2828|232.5045|214.1313|192.3881|194.0586|177.9522|226.8978|261.999|323.5483|212.0228|306.4868|320.0815|265.6285|355.3365|417.1491|410.396|321.0107|177.7256|157.1061|162.0131|167.3247|135.5057|81.2828|130.3237|137.3625|176.5949|271.8822|284.3288|225.8836|246.6961|299.6118|314.0583|360.1372|297.5459|284.3934|336.1297|352.5173|410.6831|384.863|369.103|515.2928|507.256|462.5693|422.2432|339.1775|336.5947|499.0987|511.2839|506.6925|440.6475|447.7464|443.7687|452.5218|441.243|388.6237|356.9682|291.4205|297.1343|363.2228|343.5803|473.7973|626.5575|424.0565|475.9785|374.2997|456.6899|177.3756|319.6864|403.0726|365.7501|688.88|759.4505|750.599|758.05|764.5001|791.0655|484.6743|584.932|571.3928|613.0364|624.2334|549.6294|754.816|838.6996|1056.7807|840.1417|461.6811|334.6906|490.6642|
2025-07-04 12:59:16|russ2000_1170|PICO|enterprise_value|0|||||||||||||||||||||||||||||||||40.3844|27.3375|32.5562|24.2062|17.8438|21.05|24.28|29.39|30.7675|30.9788|46.31|37.89|28.1812|34.8738|31.9725|18.6835|18.33|19.3512|28.8325|22.0944|27.1297|26.5562|24.0375|26.0438|114.8438|164.1656|222.351|291.6857|290.551|226.4676|200.7631|165.4578|264.6828|334.659|264.0768|239.7354|156.4298|161.5645|112.3635|110.7137|182.8656|170.0019|157.3296|170.135|187.7264|184.6959|160.2841|169.8009|173.7219|146.337|159.2153|187.1842|219.5398|232.266|236.8894|262.6183|331.5296|346.7858|351.0881|430.2927|394.6847|365.4025|413.0712|432.7191|879.9365|664.4061|694.9224|611.918|611.6347|774.7926|681.8057|458.2752|505.0575|450.9856|588.3816|619.3714|727.6774|589.1277|600.6384|643.622|593.266|579.776|436.217|427.3632|530.4431|516.4023|589.4682|506.7639|557.4427|591.6614|595.7384|620.1111|671.8801|650.0438|616.8123|611.8538|532.8928|611.3585|427.3936|438.6018|428.53|424.3801|466.253|562.1074|399.5167|442.1133|453.7555|277.0657|224.4896|212.2382|238.8538|173.8629|190.2268|208.8118|194.8342|211.6513|132.0472|141.6468|158.7406||||||||||||||||||||
2025-07-04 12:59:19|russ2000_1171|GWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.3179|1563.5012|1540.3468|275.9673|507.5513|735.1907|541.723|670.8317|1158.0021|1704.7398|1178.0548|1005.3187|1263.1313|1368.4879|1529.7974|1490.197|1249.7991|468.7675|508.5181|298.5504|531.9331|490.7179|-302.0883|-1063.4264|-1135.4947||||||||||||||||||||
2025-07-04 12:59:20|russ2000_1172|LXFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:21|russ2000_1173|PES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:22|russ2000_1175|WLH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:22|russ2000_1176|BDSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5971|2.0154|8.8513|13.9421|16.9579|23.6164|17.7412|22.5064|21.0136|20.4574|29.9415|28.8681|25.4193|21.7527|35.449|32.5292|28.2499|33.2479|47.4925|99.4878|85.4057|75.032|35.278|28.4416|40.6096|45.911|44.5696|63.1159|118.3106|96.0679|56.9991|55.4157|48.9524|45.0272|42.7064|60.6652|75.1406|72.2269|13.5554|58.1286|79.6334|142.6698|98.1939|93.1142|122.4758|168.2871|181.6563|381.86|532.2698|750.9216|548.8589|714.8289|327.2448|327.1313|234.8919|99.8372|85.5312|99.8106|79.1985|101.3685|154.4958|158.9171|175.2247|146.2887|223.1558|150.0149|215.2315|381.7538|396.7622|430.0502|698.6302|321.2916|427.7471|396.0493||||||||||||||||||||
2025-07-04 12:59:24|russ2000_1177|RNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.5466|271.6187|234.1008|201.1437|213.1622|242.2236|239.1499|257.2486|323.469|399.4697|402.4663|571.6833|825.9992|943.7444|947.4497|734.7536|755.5388|528.5494|561.384|487.4276|399.4904|240.3766|258.541|250.1963|419.7864|359.2473|283.8635|328.7966|307.7411|266.3549|243.0416|413.3481|300.3651|245.6106|230.4128|256.3547|226.2604|136.6065|131.9033|185.9848||||||||||||||||||||
2025-07-04 12:59:25|russ2000_1178|LHCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1717|250.0014|273.9248|256.8937|333.616|378.841|484.3044|551.6012|466.433|386.3242|448.1203|307.0562|384.4269|519.0128|628.7245|419.923|416.0738|556.5359|656.6798|637.3111|511.5403|451.0439|549.4446|551.149|435.7672|326.743|310.4439|385.6042|343.9335|359.218|405.64|386.9518|410.2979|431.6651|453.6984|401.7057|439.2109|479.2337|615.1945|638.8777|692.7045|819.8479|874.6862|733.1608|847.4218|783.0238|911.029|1065.9825|1276.1864|1378.8151|1278.1412|1297.9177|3011.6293|3530.8078|3242.6055|3783.5803|3941.455|3954.4533|4584.769|4725.8042|5363.293|6499.3905||||||||||||||||||||
2025-07-04 12:59:27|russ2000_1179|WWE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.3289|808.305|745.7116|1118.087|1254.4456|813.7876|689.5281|687.5483|602.5345|611.4512|881.5499|750.5115|393.8813|347.0091|299.3369|492.363|446.3536|618.3017|653.1628|587.3262|573.9565|563.2643|568.7044|466.2583|639.4559|725.5564|878.8177|879.576|918.9229|914.3591|860.3535|894.4018|781.7593|836.0993|1089.7535|900.0751|931.9667|584.0574|630.3631|691.2686|819.6488|927.1937|1048.5443|967.9618|827.6849|894.4983|767.3694|554.4206|519.0513|552.0691|513.1739|412.6483|442.9876|449.4363|527.5774|609.9892|615.3014|1103.4105|2242.3098|817.4068|997.4983|860.2139|969.3763|1177.9243|1173.7995|1276.4719|1312.0395|1350.1924|1530.9558|1421.603|1655.6875|1486.1185|1731.665|2425.8774|2702.6992|5152.4266|7364.3947|5338.9063|6627.3152|5883.7209|5345.6157|5059.8312|2982.1028|3230.6587|3528.15||||||||||||||||||||
2025-07-04 12:59:29|russ2000_1182|FNHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9383|18.9158|26.8242|25.53|21.0575|31.7779|21.2093|16.1512|18.727|21.2952|11.4843|10.3063|19.0372|21.9959|40.2008|26.3071|43.2117|32.5633|51.7947|52.0088|79.0318|81.9488|95.1847|77.3716|82.5211|112.1882|107.0177|96.8231|122.8873|130.5431|108.232|141.589|179.3025|143.4347|85.2918|120.4499|111.6438|82.985|33.6941|-8.5378|-26.7343|-92.8831|-45.4033|-4.2526|-3.771|-2.4949|-4.6412|-32.7842|-34.8503|15.8578|10.5301|5.6834|14.0632|-97.4311|23.2187|31.7825|39.8401|-80.8396|-78.0283|-109.9233|-81.7069|-64.5652|7.4022|24.1076|-9.6573|25.1587|-34.812|-105.5013|-18.3586|-126.4223|-152.1157|-210.4779|-243.1781|-215.2822|-255.124|-308.3043|-299.9009|-257.8937|-171.4211|-162.6177|-214.1692|-261.3562|-280.3422|-330.7276|-266.113|-431.9401|-426.3818|-547.6336||||||||||||||||||||
2025-07-04 12:59:30|russ2000_1184|SCHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||157.0357|214.5277|239.611|192.6608|205.3118|165.6223|161.8313|262.8566|298.8823|329.0521|334.9465|330.4772|337.6709|209.7351|243.8034|265.3882|277.7349|230.5332|247.004|261.4239|220.2139|197.7073|177.6234|234.183|215.3765|226.5085|212.4718|184.0643|166.0623|156.7893|146.3949|169.6958|153.3126|140.0022|155.1058|164.467|127.4247|152.2712|231.901|329.6804|437.9465|924.8409|684.0823|1029.0332|981.8817|1110.3338|1157.1023|722.7789|951.788|984.0563|1225.0526|1119.1708|1078.9664|1343.407|1318.96|1596.033|1974.6663|2177.4112|1938.6581|3463.0943|1681.8223|1124.0834|1005.9337|1781.2778|1652.3848|1496.9294|1527.3082|1181.4276|1354.1311|1934.4638|2046.617|1968.8975|1472.085|1656.4903|1518.0912|984.3145|1035.5189|1165.0696|1106.8196|1030.9505|1108.5542|1206.6988|1085.1977|1061.6906|985.3528|939.0533|728.2875|775.7238|579.2488|579.4257|695.1805|613.105|664.7201|921.7965|751.3865|789.2931|891.2783|1130.8763|1128.6305|1074.0252|820.9635|770.5735|802.3708|830.1095|747.386|720.4544|439.0635|582.5021|653.6492||||||||||||||||||||
2025-07-04 12:59:33|russ2000_1185|ANGO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.878|140.0512|143.7578|236.3534|206.2239|250.726|218.3887|287.3368|282.4414|175.4955|243.1317|297.3215|325.7205|400.7608|423.3986|387.2611|316.5716|326.0244|238.7209|257.5962|245.268|262.8696|328.0513|338.8243|272.2507|304.934|243.258|310.6313|267.2835|231.0817|220.8226|203.9102|171.2009|487.5314|487.5687|551.1073|516.0556|514.4859|676.3035|696.8029|647.6103|638.4684|760.7425|830.0574|722.8505|643.6978|548.5515|502.9602|535.174|708.4565|716.9158|695.0878|644.5476|673.2033|708.9095|661.1374|805.7345|845.6565|848.601|974.598|811.1126|615.6729|499.5851|435.9834|383.8654|332.1486|537.0775|755.2976|863.1381|1041.3539|1091.8374|889.3236|747.6269|887.2411|576.654|511.4633|407.8119|353.5938|220.0922|167.4743|174.6934|229.1354|227.3306|340.8587|343.9762||
2025-07-04 12:59:36|russ2000_1186|BANC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.1912|114.5698|148.0948|184.7125|259.6009|266.2076|259.8635|233.1475|253.8685|254.0111|263.534|246.7726|276.0012|266.8113|316.217|279.6542|312.9532|282.9778|251.0088|211.0048|190.4251|173.2716|168.8576|179.1348|226.199|213.4583|203.1344|203.0306|198.0515|178.8981|177.4585|161.0219|153.9867|107.0516|188.7891|206.3592|106.6943|91.4732|44.8001|136.0458|156.7979|175.65|90.1288|106.9888|-128.98|-153.4949|376.1286|338.5425|466.4084|307.0235|649.7618|562.723|318.9843|766.3809|1132.7672|736.9156|672.4763|-166.4205|-776.7046|-180.6205|-1077.8244|-392.7544|124.9623|567.3942|516.6528|244.3167|241.3084|258.37|1464.2398|1580.2356|670.8946|470.9392|-111.0732|115.6464|455.0277|215.4817|396.1956|584.9987|594.7006|935.4033|749.2568|826.1719|-3202.984|740.9606|911.2797|2358.7873|-3433.6228|-1182.6923|-110.743|777.7625|3128.9135|2958.2924|
2025-07-04 12:59:39|russ2000_1187|ALG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||90.3579|110.1375|104.439|118.215|158.5805|153.764|135.4745|135.44|161.341|177.6195|195.086|190.2918|194.9205|213.104|184.9463|188.3338|185.1429|230.6754|248.941|235.165|220.1173|201.3526|171.8745|149.1405|110.8749|122.248|109.114|93.6594|107.2832|151.0307|148.8791|143.052|167.1877|182.5399|180.2197|170.2584|189.0582|192.7664|167.514|143.8836|139.0113|161.3011|171.7526|158.2378|181.5755|183.7203|203.7707|273.0898|264.2679|242.6367|237.8634|239.0904|243.7824|276.902|310.8748|306.8998|310.2642|349.0884|321.8661|249.0934|282.1891|321.8122|275.8763|236.2741|220.9439|217.6997|214.2911|242.0051|276.9601|307.3601|296.9795|327.9277|320.4437|278.6698|274.3164|341.6223|353.589|393.1387|411.5735|365.8305|438.4737|460.2017|546.8852|643.5476|630.121|595.2454|614.8667|707.0149|886.5234|832.2773|696.5797|757.0083|773.0902|854.8314|858.5166|925.0482|905.9828|1107.8437|1294.472|1396.6789|1321.2135|1155.2656|1152.487|947.243|1224.5606|1304.66|1506.094|1514.8843|1476.7518|1563.7575|1618.9489|1899.5496|2081.3519|2045.8256|1932.0477|1881.346|1982.3579|1689.2478|1753.3185|1989.0147|2408.0415|2437.034|2341.0169|2668.7185|2938.7647|2249.9567|2332.587|2354.5534|2308.4096|2640.1699|
2025-07-04 12:59:43|russ2000_1189|HOV|enterprise_value|1.1953951462352||||||||127.2664|127.0107|122.0568|131.1838|226.542|251.0887|246.8664|249.58|464.5456|366.65|395.9302|236.527|250.2234|224.0516|205.7312|208.3484|391.8512|397.0631|518.5906|467.7703|345.0488|359.3488|353.6931|351.2981|455.65|423.5519|397.7069|389.6616|457.8742|421.2094|497.2325|527.7075|492.6078|542.3652|611.6156|679.9359|497.1321|480.0003|495.9952|493.2167|548.3192|604.626|606.5073|547.5894|579.0574|612.3574|572.5428|474.7605|525.226|550.0503|593.1406|534.8938|576.5802|552.5413|550.5569|473.4536|477.7488|459.7488|483.9176|483.1808|522.3771|561.2004|606.6153|599.7507|986.6029|1008.0218|898.2564|849.128|1544.8226|1577.892|1533.9079|1533.8435|1826.9475|2474.6595|2724.7779|3707.4762|3506.8271|3465.87|3532.3818|3721.3736|4388.2108|5374.0618|5194.4643|4864.7342|4355.3645|4479.1573|4293.5174|4672.1627|4262.5702|4473.216|3606.0855|2998.7129|3238.2911|3045.3716|2651.8917|2178.1099|2078.3645|1717.6797|1699.4005|1878.9079|2132.832|1881.8923|1601.2686|1778.893|1859.6378|1741.8727|1746.8063|1707.2123|1795.2085|1733.0187|1861.497|2269.7147|2302.1771|2361.0925|2286.1289|2180.6141|2313.4733|2360.3192|2386.6622|2349.8635|2423.163|2456.8834|2340.7727|2288.2691|2248.8944|2236.6198|2078.1354|1815.2194|1990.0158|1919.9247|1846.9897|1834.6794|1808.0478|1827.9945|1792.268|1706.269|1750.3603|1769.5178|1794.5372|1811.8401|1781.1803|1789.971|1753.7206|1684.2712|2324.8185|2267.3574|2078.4698|1849.2996|1734.8496|1592.3296|1510.1333|1370.3574|1611.3872|1618.0774|1690.3138|1403.4793|1892.8425|1861.6169|2336.5768|2012.6517|1597.1944|1530.8054||
2025-07-04 12:59:48|russ2000_1190|EROS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 12:59:49|russ2000_1191|EFSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.541|69.196|85.5813|73.2494|122.8867|109.4866|117.7486|29.498|76.8323|77.0578|74.9749|82.5642|132.5814|133.4662|135.1748|137.5492|140.2901|149.8221|178.9644|186.0553|190.6577|307.7435|235.8797|222.1521|287.547|344.407|421.894|387.0455|366.0203|416.5909|408.9064|461.5358|434.2895|440.1071|502.4678|451.1332|613.3391|405.945|544.3647|520.2371|330.4914|312.5359|351.0887|407.958|260.8139|308.9313|337.4004|332.1822|-196.9665|330.323|513.4058|541.9607|20.3755|44.2771|197.3646|195.7806|63.7615|130.1891|109.0742|169.8142|151.1924|198.6389|313.4277|295.2127|164.1445|366.0177|371.4418|618.7089|685.8943|665.0629|786.5579|836.2665|579.1392|1012.6676|1041.2635|723.3362|366.4944|116.2824|256.3095|418.1179|-181.3215|-111.9908|-147.8768|147.6312|390.163|-71.6179|-66.8737|-549.632|-1242.5617|-1299.4409|-149.8752|33.3645|332.6324|158.1587|120.9845|253.4143|-337.2426|3.5533|421.4772|443.906|1445.2317|938.127|
2025-07-04 12:59:53|russ2000_1192|AGX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1853|4.9438|4.4275|4.6496|4.7883|4.9561|4.3918|2.7633|3.5135|2.8409|2.8112|2.2589|3.9073|3.2624|5.1083|9.0183|5.3621|5.4275|5.938|9.0476|18.0955|18.3602|21.7447|14.7632|14.0899|13.3271|16.4351|17.7845|50.4078|50.4078|53.376|69.6961|49.7922|87.228|139.7853|60.2615|41.1416|108.819|155.2886|116.4158|142.7712|80.6586|58.7676|45.9189|56.8868|45.927|63.915|44.431|41.2146|49.9556|29.7205|42.6225|61.0156|80.2361|69.333|158.0613|213.9173|118.8764|150.6128|121.3799|91.4758|132.337|233.0585|236.7863|148.7544|235.304|368.7678|453.2574|617.9853|534.842|432.4348|487.3976|244.7797|159.1574|252.5444|320.1871|318.6728|461.3666|383.0163|384.0337|332.3089|244.4885|387.216|239.2469|274.4457|322.2167|246.9794|198.753|136.6647|97.4002|143.5843|142.8375|198.63|209.5703|206.0764|247.9986|174.635|398.0215|592.2943|1217.7652|1340.0216|1542.005|2332.9795|
2025-07-04 12:59:57|russ2000_1193|CRVL|enterprise_value|0||||||||||||||||||||||||||||||||||26.3575|37.568|73.8158|48.9888|28.1959|24.9571|39.891|45.5002|35.7103|71.6368|75.1924|84.4941|79.5678|85.1955|100.5887|115.5454|77.8259|124.7164|141.4062|130.9118|140.8291|124.225|103.45|99.7628|110.4995|148.9528|144.2633|155.7675|149.9444|139.1486|141.813|135.345|155.0246|168.284|159.536|192.2468|204.2421|203.3215|256.7108|258.5545|262.3964|393.8586|327.826|325.1376|371.2236|301.5981|379.659|355.681|358.6993|369.4481|387.8628|367.6942|264.1882|301.0844|269.8265|216.0991|268.5713|229.7225|184.6347|180.5508|201.441|316.8003|626.7446|399.5484|325.2161|320.7063|322.5524|403.4054|473.0194|369.3278|233.656|247.0032|269.5519|346.471|383.4935|429.2634|410.234|486.4013|553.9313|587.6367|528.6088|482.3036|550.9202|448.626|515.8566|484.5386|458.4599|515.2247|606.1167|733.8036|942.7052|1013.2747|869.1223|696.4301|716.9189|666.5402|627.6215|638.7192|804.6429|792.9934|852.2103|725.9776|656.9707|763.6092|837.0199|995.6149|998.2173|883.7957|976.4045|1052.8937|1032.5152|1119.471|1458.7493|1281.2672|1432.85|852.5406|1141.2009|1427.4418|1759.5534|1694.6318|2171.3222|3128.8989|3365.0547|2876.2467|2312.2988|2295.0458|2322.5159|3182.179|3297.0906|3266.3297|4017.0802|4313.7543|4098.3174|5356.4145|5782.5093|5401.3009|5102.1059|
2025-07-04 13:00:02|russ2000_1195|PHIIK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:00:03|russ2000_1196|CERS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8797|70.1012|135.7031|170.3513|145.9095|121.6928|147.895|187.98|208.7933|255.7861|194.2802|249.85|574.251|511.222|566.5244|795.1368|505.0603|910.751|649.034|634.931|664.0232|392.5278|181.1336|272.2732|57.0625|76.0221|33.6775|28.8243|33.1479|-38.8809|23.9421|39.82|36.5629|49.2833|144.6827|193.6017|166.4434|131.3351|92.7554|110.2487|129.505|132.202|166.295|162.253|108.524|107.634|92.094|2.764|12.998|27.003|58.23|59.979|128.2163|124.147|149.397|100.742|122.881|123.836|97.352|135.792|208.8643|168.5501|167.1368|164.6391|245.9283|238.9651|344.938|405.4578|380.1524|251.5912|259.2185|447.5563|295.8726|433.0213|334.3779|472.8953|503.1212|537.7752|587.6244|408.9189|397.8619|218.1576|263.4111|385.4245|684.4791|870.3986|890.7511|587.9451|765.5108|621.2927|629.5835|550.3424|660.8905|1018.0837|963.1678|1340.1385|893.551|893.1011|1003.5399|1118.8342|936.4842|800.7185|571.1101|646.385|464.1549|423.2354|264.3813|382.7427|339.234|326.0243|337.4901|302.0253|268.2795|260.9591|
2025-07-04 13:00:07|russ2000_1197|TPLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:00:08|russ2000_1200|CHUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.4405|441.0325|361.8256|507.1033|631.0887|578.0683|593.762|712.2301|566.9385|521.3369|322.2376|372.7293|433.7071|437.2855|508.8559|508.9607|568.8605|474.6925|540.9109|483.019|371.2292|330.2248|459.5653|426.3903|510.9712|425.2453|293.6162|376.2724|368.8353|399.7546|421.1441|198.8804|287.5379|318.2912||||||||||||||||||||
2025-07-04 13:00:10|russ2000_1201|GRUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.7545|2677.5819|2497.1495|2646.5493|3504.9587|2574.1926|1745.506|1799.1588|1802.1375|2367.6725|3335.4281|2923.4201|2465.3341|3381.6883|4085.1776|6009.2277|8557.6831|9207.8874|12153.11|6552.7816|6136.0793|7138.1989|5265.2659|4553.0696|3572.4508|6430.7024|6581.024||||||||||||||||||||
2025-07-04 13:00:11|russ2000_1203|GSBC|enterprise_value|0||||||||||||||||||||||||||||99.4916|98.7211|86.262|60.517|45.3868|56.4047|58.054|73.2498|71.09|72.8617|90.9038|81.4105|101.5847|132.0758|39.291|184.5293|196.8541|165.7581|170.2163|175.33|172.935|205.3483|223.953|252.0175|257.3317|282.2349|291.818|299.0542|336.74|349.6532|281.6233|305.6707|347.94|383.283|381.709|299.9592|294.578|291.3474|352.8039|316.7656|314.832|358.4104|120.5611|108.7091|363.5623|381.2021|391.941|412.9297|476.5666|501.9484|501.4405|221.3443|258.2619|455.1858|426.9989|264.4679|308.5158|523.9472|522.7295|687.3474|782.0873|495.9973|710.7335|496.7817|463.1339|621.4604|667.8335|593.1456|573.476|604.7498|589.4368|610.3716|606.6313|597.3515|407.2959|470.3956|449.6962|272.9652|206.587|87.1761|55.3223|-40.3137|-47.9285|84.5898|89.5721|94.1489|28.6842|105.4133|219.5555|-610.109|-15.8895|28.8239|80.2676|-664.084|-712.1984|-517.5375|-290.4703|-159.6149|-284.0779|-160.5227|164.1755|347.1394|269.7354|275.1425|398.2199|344.2248|291.7781|593.6739|594.1244|511.1757|439.9601|651.216|585.0965|534.6789|655.9028|703.5398|595.121|590.8155|466.8898|609.4741|658.7889|53.327|14.0471|-248.2239|83.4949|-20.424|-150.2762|-209.2074|-307.7932|-330.8394|29.1821|276.4678|258.7152|69.5087|192.1933|66.6568|280.8334|46.5592|270.3488|505.9954|469.9535|561.309|552.3405|
2025-07-04 13:00:15|russ2000_1204|HCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4588|-17.4186|-76.8174|-79.6767|-62.2192|-37.3404|-14.9601|-28.1579|-42.5388|-28.9344|-5.1531|-17.7963|-39.1236|-11.9452|-61.2224|39.6643|87.9629|73.6413|4.9423|40.8578|160.8139|289.2278|104.1163|124.9401|72.3344|190.2034|132.747|84.1657|44.7612|13.0621|45.709|-45.3513|-52.1131|16.3735|107.3095|93.1303|11.78|-86.0961|109.1829|197.1905|151.0953|232.4853|128.2977|85.0657|95.6712|95.291|-2.9352|23.0069|59.9146|76.4113|331.2778|477.2628|591.5495|453.9761|211.8335|38.5269|-76.855|-69.9956|270.9965|-18.0727|17.8633|408.1649|689.4267|259.9384|691.7609|523.3798|767.2553|665.6305|
2025-07-04 13:00:18|russ2000_1205|NWBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.459|51.3678|44.0395|3.6927|-1.3902|-1.2351|3.6572|3.9517|2.6194|2.4955|0.7903|0.8113|2.4021|6.6321|7.6162|8.2474|7.411|17.2496|23.6086|13.0964|5.4006|9.0201|11.6203|75.0036|94.232|91.6512|79.1521|42.5827|22.1861|37.9205|39.7233|49.3594|52.6782|56.223|62.9241|64.0751|57.5905|41.9731|65.3991|43.1292|68.8304|63.1739|58.7037|70.072|66.4729|91.2945|110.821|115.7607|125.5778|395.2622|399.6078|296.9846|369.5104|547.5851|821.2614|495.1421|445.7022|156.7482|70.8521|90.0081|63.1222|62.7407|62.0503|81.3703|97.491|158.543|160.5711|137.0423|140.7703|139.3563|150.9437|148.4958|140.0533|114.6518|270.8051|605.1718|1062.219|1267.9965|1242.108|1124.2913|798.8401|685.8814|673.352|778.7953|874.76|704.4253|659.4559|1140.0456|872.379|616.0396|564.4645|447.593|411.3096|406.0038|406.2674|
2025-07-04 13:00:21|russ2000_1206|THFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||56.527|67.389|100.6414|129.415|129.1865|140.1405|178.4638|288.6462|304.41|284.2383|234.293|218.3368|218.9894|207.5805|219.3195|261.864|296.2673|297.427|333.4715|398.178|393.7582|413.724|431.922|539.9365|557.95|525.4375|472.8325|553.5|528.4021|534.4781|505.125|589.06|618.7322|669.4624|679.948|647.5546|659.5079|723.6325|727.2524|779.9448|717.4104|750.9756|740.4295|711.6496|693.5456|696.3365|759.4512|790.5|751.0142|822.9689|839.1482|864.8607|752.5839|690.214|645.9602|681.7677|676.8136|654.2834|714.586|763.7999|683.5959|681.8427|745.5049|759.2532|699.851|717.7523|852.2333|902.2776|856.149|736.3671|745.3996|751.0736|605.9619|567.2797|585.3171|669.4986|531.3138|543.2961|488.3932|553.1772|-223.5241|492.4205|544.4439|505.7298|-234.1488|-326.2644|-273.2638|-411.0852|-492.3229|-529.6865|-513.5706|-448.0228|-502.4659|-492.4776|-538.167|-491.8617|-533.738|-501.7334|-429.6987|-286.0436|-274.3198|-334.6084|-320.6928|-334.1322|-361.4603|-295.239|-217.3145|-301.9325|-343.2248|-334.1603|-319.6408|-394.8949|-653.1281|-760.5808|-833.1305|-804.0429|-1059.1723|-1203.5977|-1345.7928|-1438.7825|-1490.9905|-1388.9639|-1183.0501|-1097.7222|-1082.6123|-994.986|-842.802|-690.353|-777.3199|-806.1154|-662.3524|-768.8174|-209.6597|-517.6223|
2025-07-04 13:00:25|russ2000_1208|CRMT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||25.7263|27.5074|61.1618|35.6131|64.6973|73.5149|91.2787|35.7641|25.142|23.6828|26.3947|24.1363|16.8806|0.3255|0.5567|13.2951|3.7659|16.6648|63.9948|73.1321|92.0342|128.4611|121.8774|136.6141|120.4254|221.0341|227.3359|254.1819|245.5398|235.599|238.1605|22.7592|89.9858|137.3043|117.0674|104.3525|125.5403|121.4046|154.8625|251.0543|262.5586|208.6465|235.3025|262.8552|283.2579|267.4864|262.2145|211.327|235.0456|270.2983|214.7241|210.3451|164.2014|190.4207|188.8372|163.116|152.5886|195.6895|266.6882|194.6246|155.2928|210.8222|254.5462|256.0857|327.377|331.1129|286.4602|335.0392|333.8084|314.3914|426.2624|384.6283|460.5911|518.0656|494.2616|458.6514|462.7322|525.1365|491.021|519.7815|489.6159|432.7614|423.9187|486.1295|561.6469|555.0911|487.9025|386.8642|292.4573|343.1424|361.9232|435.5499|454.9459|408.7716|407.341|436.847|477.5438|522.0522|600.2391|649.7498|649.8031|853.3423|725.5625|761.4293|908.8758|592.5656|813.9255|766.2496|999.1769|1199.3856|1240.8098|1035.92|961.9507|900.2031|1081.9694|938.4482|1164.7768|1104.2618|1408.9632|1119.2594|1125.4771|1109.6856|1156.5823|1104.1157|1190.2366|1194.1201|707.6988|
2025-07-04 13:00:30|russ2000_1209|SPPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.575|22.2206|14.0609|78.5078|73.8581|59.8319|41.2531|75.1188|37.8811|52.4425|61.9997|85.8564|74.5225|94.2181|168.3846|113.6281|58.5364|47.6157|70.7127|68.7595|65.8195|69.6989|40.7129|-0.168|0.8533|2.9605|3.9084|15.1702|22.9209|36.4543|66.2957|63.6972|39.1876|42.47|54.3994|40.8369|45.4521|26.9478|49.3833|29.083|72.3865|85.9031|106.3571|125.4503|67.7418|28.9514|26.5969|3.1189|-6.4186|-3.8247|-6.0466|180.2332|216.3582|75.0768|126.9392|108.3414|127.3188|260.654|322.0741|398.2481|342.0164|710.6148|616.4965|673.8977|603.4445|633.5247|353.8156|355.9383|468.255|499.8412|454.1284|492.2667|492.6252|405.9697|375.7683|410.5059|417.1855|382.3972|380.0828|419.8223|317.1172|298.8304|453.7957|569.064|814.6137|1712.2782|1689.303|2070.1014|1520.2084|763.1066|884.302|611.1001|719.2594|156.6824|13.7609|180.93|515.3159||||||||||||||||||||
2025-07-04 13:00:32|russ2000_1210|FORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.325|125.3952|240.9586|229.3298|190.9811|287.7473|336.2278|295.715|344.8146|264.2078|216.0562|315.3588|502.378|866.9479|1482.8562|1051.4857|924.1539|375.6639|450.3353|164.1945|242.3964|245.1815|244.5146|165.2782|169.8639|136.1067|215.1177|190.5626|269.7183|286.8063|269.3396|225.763|222.3824|175.0295|249.2116|295.0425|274.2964|331.5344|415.4237|434.6619|454.3286|428.3999|387.1304|310.1405|390.8509|369.8165|542.187|470.9271|377.3376|248.045|322.583|361.4793|304.5603|440.4774|440.7394|463.4206|493.4333|661.634|558.4825|545.1272|553.2749|529.7661|504.8729|413.682|369.9638|455.3488|478.151|548.0689|618.6319|514.3731|543.2022|547.9378|621.4146|548.8067|533.3207|456.8656|399.8992|502.483|550.6417|593.8844|671.0847|578.0505|555.4152|606.2925|679.3898|610.2786|633.3842|686.5096|599.4407|750.2965|940.6267|680.8794|864.5073|545.8419|645.9886|669.91|800.0714|827.8386|803.2963|930.3395|1063.09|1020.1508|784.2258|586.1828|581.6973|548.6503|505.192|508.494|433.5699|328.1703|235.4218|251.4472|210.7068|115.3958|84.8946|
2025-07-04 13:00:36|russ2000_1211|REX|enterprise_value|1|||||||70.2172|109.9548|124.5142|140.6798|175.3352|175.8789|154.7431|168.0358|113.1436|92.6472|88.7238|104.4111|55.9045|51.6931|81.6382|49.7213|71.6038|64.092|36.4189|31.7553|25.5305|27.9574|26.8922|27.4574|27.6261|23.2235|45.6824|42.1993|67.3623|57.9701|52.6266|48.6993|66.3665|60.9878|108.201|124.4982|175.719|145.0236|171.012|152.8257|189.0479|176.2175|147.1433|199.4326|234.8641|160.0142|210.2675|177.2944|161.8946|129.0367|158.7015|157.0266|174.8992|117.0967|175.7332|148.7194|169.81|155.0568|173.5951|336.6844|259.4812|141.5127|230.3533|205.8626|250.0165|195.6707|199.5183|241.1758|217.7048|283.3705|236.3348|212.5269|232.9568|195.1035|190.9482|238.2858|255.3669|175.6933|190.1274|185.8105|214.3415|191.4059|165.4672|199.1659|167.8994|169.5585|204.663|161.6707|193.5622|174.1365|105.9394|154.6544|135.2726|138.0683|145.0634|140.4369|136.3657|99.3345|166.6934|184.6004|196.6773|216.1708|223.9767|218.2696|219.0847|156.4435|172.7608|165.615|164.3345|292.149|307.0033|243.7207|213.3406|243.8267|210.0392|356.1955|259.3774|333.825|510.849|638.6177|508.5087|343.7695|401.0317|313.6676|287.1678|263.9336|279.1276|342.3914|403.6552|404.0228|478.6095|518.8837|439.5059|395.5599|357.2422|354.407|329.2344|306.3179|378.7142|309.0632|365.1736|320.9702|225.0157|288.4147|287.4637|330.093|343.7722|357.365|357.029|371.9126|325.5506|376.8508|293.9941|351.0698|289.9131|430.5751|405.844|419.5001|690.6477|623.1858|502.8149|441.5237|421.6378|636.2612|
2025-07-04 13:00:40|russ2000_1212|MRGE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9981|299.9978|558.5361|403.4769|134.6024|6.2634|13.8142|6.9473|8.657|28.8695|32.012|32.3864|20.9528|36.6332|33.4559|87.1297|137.1061|169.5201|178.3385|80.7379|43.2607|5.2969|1.8696|4.3035|2.3663|0.7272|2.416|24.8177|15.7279|6.5387|6.787|5.7936|4.2041|0.8265|1.1742|1.0252|
2025-07-04 13:00:43|russ2000_1213|JBSS|enterprise_value|0||||||||||||||||||||||||||||||||||||109.7636|126.4361|183.6138|172.7226|169.3355|181.4135|171.6883|149.0135|146.959|175.8888|167.2245|163.5985|133.0346|178.832|187.2978|149.335|143.74|180.0641|159.7648|143.56|128.5|151.4885|172.347|168.571|162.8992|191.5992|172.114|156.3816|146.4879|152.2072|162.2612|132.5053|111.4301|114.2944|132.873|133.7386|117.9994|134.4631|148.5243|148.5898|120.0466|124.4929|147.8273|129.4048|141.1975|173.6595|244.9231|241.5024|510.0328|399.0942|359.622|295.3123|274.718|294.2471|350.71|332.3886|257.2434|263.0771|296.5154|256.2965|255.2439|285.0255|268.8721|236.2958|213.7231|210.1958|245.4481|217.3271|175.1057|179.4727|198.0579|226.8804|238.0237|229.8269|241.2072|242.0013|235.2178|225.4676|226.8129|184.7126|168.6399|209.6334|291.0646|240.7395|277.3231|259.8248|312.5878|331.2491|336.5513|310.2274|394.9651|438.518|575.0771|542.2594|727.703|695.903|657.2068|840.3435|596.0554|635.364|805.8051|848.4026|773.5551|804.0461|787.4297|732.4523|917.8905|872.4783|741.585|875.3262|968.9459|1149.2872|1108.5645|894.7174|1013.2721|905.1259|922.3573|1075.2065|1066.1455|956.5037|1068.8119|1008.1024|892.2478|923.9779|1011.5101|1174.7054|1489.8143|1160.037|1238.0149|1269.3857|1175.0493|1101.4869|1027.0342|886.1074|857.8173|
2025-07-04 13:00:47|russ2000_1214|SUPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4364|289.9686|224.421|139.5648|106.1491|148.5266|177.0723|253.6768|315.4639|412.6611|326.994|303.3866|521.309|761.5637|598.8096|609.3629|709.2244|902.3381|1261.4209|1198.603|1461.5571|2020.4964|1888.3059|1869.2933|2220.3592|3270.4381|2724.2827|1737.0001|1772.2228|1700.4223|1571.867|1289.4106|852.8252|1197.2059|1042.3498|1324.8059|1323.9509|1651.9153|1400.7959|1548.1641|1772.5255|1604.0486|1741.2725|1992.5001|1919.4094|1895.848|1408.652|1421.3125|1591.8849|1179.4234|1347.3041|1649.8436|1348.6382|1309.6006|
2025-07-04 13:00:49|russ2000_1215|MCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7773|8.1663|15.3|54.9053|50.344|57.3805|40.8693|31.1944|21.5392|30.1546|43.9466|46.1718|47.43|46.0705|59.4533|61.0893|79.703|98.4572|85.8644|98.183|95.0635|80.0714|83.7697|136.6411|142.3109|156.1888|184.3319|162.6437|330.7774|331.0966|599.1085|637.0638|868.961|983.3902|1562.2435|792.7223|665.1628|601.7121|619.4366|758.9144|690.392|718.0018|616.3874|739.2249|868.3124|892.3743|795.596|748.4467|772.1534|789.9206|707.7798|647.9414|508.0035|540.1651|447.6995|457.691|521.6511|766.7559|890.1506|736.5319|651.9462|486.1744|337.9547|263.6548|226.9129|338.4655|381.6881|328.2649|314.3271|239.3119|231.3115|200.9016|188.1528|173.7609|225.7044|243.9115|186.6419|168.5679|132.6357|272.944|470.0114|235.2378|526.3015|277.7002||||||||||||||||||||
2025-07-04 13:00:51|russ2000_1216|GABC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||41.4182|49.1715|70.1641|71.4289|68.1607|70.9986|78.5717|80.5094|69.6924|68.3604|64.3835|60.739|61.5294|67.8351|83.3338|78.5342|99.6915|126.1991|144.8587|207.279|193.5239|206.1437|169.0333|179.1936|298.679|268.3858|361.7089|325.8724|336.9125|335.7753|365.382|342.1592|364.6841|338.3295|364.9139|373.7148|338.4483|359.2754|352.9812|340.9926|339.7056|299.3546|262.8673|268.6736|272.2306|255.9939|272.9027|263.6101|237.7782|220.3253|236.1597|233.2825|221.7172|232.5019|248.9223|258.0634|243.5256|234.3266|226.0018|239.3152|261.1671|248.2677|263.7649|255.2672|243.3977|263.9514|279.6829|309.399|302.661|305.1323|331.6448|323.4113|352.4059|287.6993|290.8372|329.8349|-200.3787|336.2471|419.4262|388.2101|-205.766|-262.3784|-133.0534|-79.3412|-136.4847|-142.3424|-85.4134|-5.8316|-126.0492|-78.8374|-24.375|15.9097|9.6666|26.2193|120.6189|329.8302|178.0108|209.424|360.1267|297.0089|213.6732|363.3674|356.8944|199.0961|174.7475|175.8677|272.1789|351.4888|88.5794|67.9137|-81.4005|-50.8222|88.1218|-292.1919|-409.8038|-534.9439|-655.6841|-792.8651|-660.5003|-533.4176|-691.5075|-730.4409|-638.685|-275.5043|-614.1584|-409.9613|-144.8603|-257.3258|479.2335|434.1405|
2025-07-04 13:00:56|russ2000_1217|NMIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||776.5371|690.5083|213.2091|623.3603|58.7935|85.057|3.9448|36.7526|10.3196|-41.3257|-171.8933|381.4434|-61.2565|732.4921|131.0828|136.4438|195.5444|460.1097|490.6517|373.9149|788.4715|420.6445|956.9342|1039.2368|943.7434|1234.5188|-232.2457|-96.7188|27.1032|408.4112|450.4614|372.3238|271.8962|105.1418|110.2773|-284.0697|35.2841|44.9419|3.3932|244.9049|2236.371|2393.0827|2651.7663|2711.9517|3364.0939|2886.506|2875.4092|3353.3245|
2025-07-04 13:00:58|russ2000_1220|CTWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:00:59|russ2000_1221|CTRN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.5594|331.4063|270.8716|507.7433|587.3166|346.0864|470.3889|513.4666|508.4307|436.1263|224.787|123.3325|298.5322|327.4998|208.2349|152.0846|327.3116|358.2913|313.5569|372.2399|403.6571|359.9794|229.4097|293.4595|270.774|132.3216|129.093|97.1059|120.2521|178.1023|132.1121|149.9839|132.9496|153.814|165.5286|193.9149|197.5624|229.9765|264.6176|290.1638|289.2561|275.738|326.2075|206.6425|205.0434|162.9785|218.4169|151.8532|186.9049|215.9219|236.5916|243.074|341.0038|310.7893|263.6006|180.125|161.8115|115.0253|152.402|223.8458|73.182|120.3452|172.513|488.2583|898.2051|606.7225|592.6505|358.4109|193.2013|144.7019|140.5119|190.6334|55.1228|72.397|131.7538|150.392|108.6136|107.5484|106.1118|164.504|108.6079|231.7346|
2025-07-04 13:01:03|russ2000_1223|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12307.3485|13512.4624|12379.6828|14403.0124|14183.5366|13088.3194|14406.9532|15198.7336|16753.2584|16034.0943|17359.2138|19351.3232|21113.547|20128.5067|19556.0298|18583.3955|16343.3367|14628.0907|14331.743|11215.8712|11231.9197|12445.9628|16728.6152|18027.6699|17493.7498|17579.8795|18878.0727|20212.5108|19107.1292|18505.7774|17158.7221|17852.032|21336.0135|19554.4555|22325.7552|22976.7301|25515.2309|26025.1942|32077.3619|34860.3477|31526.3174|32189.8199|31983.2803|33412.9736|33875.4389|34583.3042|31898.1448|35337.1366|35442.9187|34702.9232|36298.2419|34579.2181|32200.6355|32336.6277|29948.3785|29685.7042|27017.8099|26849.4281|25411.2424|20246.1225|20110.951|21323.1283|21797.5471|23362.6208|9306.2218|11727.4719|13280.0437|17345.7075|17011.3612|17729.6019|18203.4633|20069.9329|17860.712|12752.096|13933.0351|14991.2374|16036.7445|15279.0788|15038.6045|15343.5141|13371.1088|13932.5658|15454.8634|16089.1893|11166.3018|10098.3269|
2025-07-04 13:01:07|russ2000_1224|PACB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.9339|758.6475|443.1115|377.8484|-17.5334|-42.7463|23.55|-36.1734|-25.5142|-23.3446|32.8137|50.7803|296.2364|222.2897|265.0894|341.0242|250.5273|473.3195|329.1897|373.5647|217.7774|984.3964|674.2512|583.5521|745.4171|289.7835|393.8457|373.6276|517.3434|230.4855|235.675|389.5863|773.0135|993.3146|1003.7458|848.1148|713.2115|753.8037|328.5052|412.4348|1612.2193|4543.1723|5578.5425|6178.5068|5451.0009|4395.6478|2135.8784|1023.9478|1177.6372|1875.5856|2382.0419|3123.0993|2156.6004|2822.716|1258.0981|701.035|859.9678|969.4231|597.1145|663.2056|
2025-07-04 13:01:10|russ2000_1225|RTEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:01:10|russ2000_1226|ARWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.817|1.819|1.8341|1.1995|0.8819|0.77|0.7746|0.6933|0.6398|0.6845|0.6674|0.6066|0.6434|0.6669|0.7111|0.674|-1.7605|59.8291|85.7594|72.8389|54.0811|50.0086|39.1277|58.0669|74.4909|149.8774|129.9811|126.6954|123.4117|105.7194|165.8559|160.8712|141.2833|73.5395|75.7054|44.075|34.7467|15.0271|19.5679|35.9938|31.7574|70.3697|77.4002|63.9254|71.6731|49.5634|25.9394|21.3375|36.0256|57.2523|32.8474|27.4589|28.479|33.2177|58.0489|107.8517|390.7142|880.4561|574.6116|652.6136|188.4645|285.5202|326.1045|231.0416|257.4232|215.6193|276.7615|390.6751|8.7813|35.7366|37.3262|222.2401|193.0313|534.4395|1060.2226|1613.7822|959.0753|1484.3973|2447.4174|2331.8608|6109.2957|2355.9678|3941.888|4153.9229|8195.8527|6690.2808|7905.6014|5985.2979|6537.1787|4682.3655|3031.3594|3185.6842|3684.3603|2189.2329|3394.2954|2484.3147|2930.7737|3233.6449|2825.7564|2061.5052|2160.4883|1932.7712|1381.5044|
2025-07-04 13:01:14|russ2000_1227|LNDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||170.704|143.16|80.38|62.9222|60.092|51.8045|50.3409|34.4469|79.187|78.63|38.8455|61.145|51.7775|44.65|75.059|99.6475|117.0269|107.5861|119.8632|76.4807|94.2876|103.7097|108.15|97.7755|93.7584|104.493|68.1404|64.394|69.7763|97.1445|94.7373|158.6038|195.4128|167.5231|172.8794|164.6295|170.9297|141.4593|174.4719|191.662|170.8246|211.6348|267.058|269.2221|291.8744|273.3135|320.1156|311.9422|156.0695|125.6051|168.9278|116.4624|89.7318|104.3252|100.9603|93.9902|107.0832|138.8138|137.9857|136.567|154.695|145.7893|120.7016|134.6152|146.8915|238.137|337.4442|291.511|348.2304|395.6414|384.2556|366.74|326.4928|336.3645|362.3747|423.0664|411.6352|425.7497|361.5542|369.2405|340.7117|349.331|398.3447|434.5198|355.3742|432.1478|415.7611|397.4717|414.5068|462.5396|475.521|440.8587|497.8997|423.5094|473.6231|516.2233|401.2353|482.7815|455.2499||||||||||||||||||||
2025-07-04 13:01:16|russ2000_1228|CLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:01:16|russ2000_1229|IIIN|enterprise_value|0.0064683053040103|||||||||28.1177|29.6106|23.61|30.8416|29.6859|26.8113|44.3425|50.6535|46.6731|50.6535|39.7048|46.5004|45.4478|47.2027|40.6155|43.1944|41.5977|41.0652|40.7418|67.2008|67.7882|62.9142|56.2203|64.5859|62.499|56.6076|47.6998|64.3397|62.8906|61.576|62.4393|66.0029|63.4223|63.5516|68.9019|66.8481|69.4516|65.4569|63.6279|60.9902|61.5138|71.3373|63.6084|90.5036|89.4544|88.6528|94.4494|113.0925|107.8203|112.4851|115.5343|121.4132|116.1366|96.9444|79.7373|87.5891|110.8059|115.6825|108.7819|171.0326|172.6198|149.8887|29.0828|126.4844|126.1459|110.772|105.1575|99.6154|98.3463|89.2292|78.0191|78.5091|78.3399|77.3781|75.6512|79.1554|83.4566|135.7581|166.1857|184.4972|132.8267|153.5389|160.6146|519.3056|342.9914|373.3819|316.0522|311.234|309.4059|347.7597|203.6118|185.5008|200.0516|291.4049|153.1288|122.2992|130.8817|157.024|159.776|135.1156|163.2286|119.1696|105.0686|258.1741|272.5855|213.3612|195.6948|222.5426|208.908|194.8024|217.0066|286.1997|290.8769|292.5353|286.2475|339.9342|356.5522|304.4881|435.0648|402.5987|377.3474|289.8635|361.7426|532.2092|508.2186|603.8287|451.5706|645.9401|622.0857|462.8979|454.3926|503.2467|549.0129|739.7505|458.1507|407.6268|408.0035|368.1497|329.1205|215.1368|298.0475|297.6484|351.4019|536.7038|678.5171|661.8286|699.4394|648.3841|754.8859|547.4865|464.9319|460.9764|455.0602|534.9614|417.2995|660.0837|541.2057|568.2428|413.0878|483.5581|629.8234|733.0931|
2025-07-04 13:01:22|russ2000_1231|CBZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||19.526|25.5788|19.5178|12.42|139.3323|61.0298|115.327|180.0875|368.18|400.7728|658.6662|893.4496|954.9496|1238.419|956.3925|847.426|966.4328|905.703|811.7071|457.4132|407.0489|295.1337|259.7936|330.1223|468.6986|383.3644|347.685|408.8142|393.8255|344.9518|326.8293|320.0463|322.7863|415.2447|437.6741|428.5407|395.9112|384.9178|389.1167|352.1046|372.0317|416.3817|474.2928|619.6005|579.3226|601.0916|565.0646|558.3838|593.4054|629.1266|706.6414|636.5579|672.9799|676.5109|682.6903|666.4447|674.1109|654.8321|658.5005|528.9044|639.8499|574.2381|584.4881|526.1401|664.5352|605.4819|579.2062|603.7122|578.9074|566.1642|555.8336|660.9644|688.4887|711.7461|592.1795|623.5358|643.4986|604.0303|632.6854|653.6225|719.7502|724.5685|725.3551|737.8426|796.9267|820.4218|973.1059|933.4721|1032.7884|1115.7669|1040.9217|1180.7881|1489.5088|1493.783|1219.8873|1245.016|1281.3881|1433.1297|1698.9555|1201.9798|1459.141|1367.0721|1510.448|1857.999|1942.8669|1871.3593|2185.1698|2340.044|2280.78|2467.0389|2666.7078|2729.851|3086.5124|3016.2847|3471.3178|4213.9854|4221.4123|3732.8225|4412.5259|5390.7375|5242.7149|
2025-07-04 13:01:26|russ2000_1232|TCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2253.1371|2591.3767|1918.6535|1739.4377|1395.2394|1275.1893|1224.0235|1145.9007|1028.6441|729.6102|593.6628|551.9141|567.7312|645.8414|516.6136|581.9971|524.0061|540.0526|551.4589|679.0817|819.5213|512.6604|714.3714|611.1625|489.2444|495.6361|379.7592|416.8195|484.8066||||||||||||||||||||
2025-07-04 13:01:27|russ2000_1233|CSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3293|104.3713|249.4412|325.0143|290.8535|282.364|391.3866|427.75|424.9456|572.5469|441.0524|529.3975|360.1648|341.463|355.1655|316.7605|314.4223|295.9249|326.59|257.2955|269.9312|246.0234|232.516|220.9144|199.5385|215.9723|200.5852|201.7185|194.0433|192.5906|217.6832|403.254|329.4302|418.8595|326.4386|325.5466|327.4128|342.8325|327.5653|323.84|319.4485|323.9555|375.1432|384.2381|409.2331|432.3932|367.4691|520.8101|320.3654|405.6293|248.6154|283.9199|290.76|290.8837|301.7538|304.7154|311.7528|316.8321|230.4139|327.1282|325.2356|326.5757|357.5407|389.8133|411.2134|459.0058|644.3108|576.7653|590.823|561.1016|578.766|552.4396|597.8873|662.275|721.5294|736.2626|667.6994|719.9194|673.0102|697.5006|720.9135|809.1582|782.5208|778.717|757.6408|756.9327|802.7231|815.1326|725.9702|627.0034|709.2229|700.8962|728.9761|814.476|767.0629|843.1103|887.1627|1006.7356|1081.7985|1099.751|1249.6709|1581.4215|1371.3177|1151.9348|1051.7199|966.3736|1055.919|1028.719|1070.1448|963.0238|980.853|961.249|1054.2755|1155.1664|1136.801|1233.8312|
2025-07-04 13:01:31|russ2000_1234|RDUS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||148.7884|225.4718|168.8706|220.4159|147.1988|167.6013|181.5439|292.8986|293.9382|321.1669|327.1585|320.0828|194.0595|219.7116|243.8033|293.9145|245.4099|220.6412|259.0386|233.1085|234.6195|191.6649|203.1622|209.3341|204.0961|205.7784|208.2763|186.3092|162.438|147.0373|148.6631|154.5415|151.9045|157.1206|170.2536|161.5304|116.6152|161.3156|244.1879|382.6627|657.4346|703.1271|946.6606|947.9416|1179.6755|1149.2999|720.9508|862.4223|1042.0418|1020.0058|1119.3198|1104.7271|1311.9873|1313.4597|1697.7553|1669.5657|1793.6016|2085.3128|2847.2703|1681.8223|848.1822|1005.9337|1781.2778|1652.3848|1496.9294|1527.3082|1181.4276|1354.1311|1934.4638|2046.6171|1968.8975|1472.085|1656.4903|1518.0912|984.3145|1035.5189|1165.0696|1106.8196|1030.9505|1108.5542|1206.6988|1085.1977|1061.6906|1091.5803|907.6483|769.2788|824.4492|690.6714|602.7164|556.9594|630.335|707.384|920.9761|905.693|736.5095|862.3484|914.3812|1125.4357|1013.439|874.6019|789.1983|831.6528|753.6738|770.661|669.5507|585.2818|550.4482|649.4463|807.8045|1158.3087|1639.851|1501.1648|1583.0354|1401.6104|1424.8261|1288.1401|1131.4612|1261.1303|1077.9893|1222.5291|944.5484|955.9337|862.8071|786.4131|956.9339|813.36|1260.4061||
2025-07-04 13:01:34|russ2000_1235|SFE|enterprise_value|0||||||||125.175|144.2404|153.5452|158.391|187.4211|165.7378|210.7074|211.3806|258.8907|308.1101|361.5939|418.2487|273.5906|274.0777|302.0277|287.0215|344.4455|316.9709|321.8782|302.9382|298.5579|373.2686|379.0649|317.7204|290.8954|309.4791|330.9717|323.318|380.417|366.6688|344.4729|357.1323|442.9223|510.9049|431.588|533.8377|555.4896|592.8085|617.2452|637.7505|725.2402|494.2239|641.6882|934.8905|986.6624|1180.6625|1516.1431|1585.0883|1372.5144|1046.3144|1324.5752|1255.6625|1301.9958|1524.9539|1628.3567|1257.9432|1249.1763|6972.755|6991.292|7496.112|17352.587|23002.8123|3801.9363|2444.6697|680.0841|612.753|515.1331|87.8996|250.5353|124.9162|172.586|159.4473|240.7537|252.6072|404.4701|462.7123|567.4052|574.9296|341.9616|301.2798|258.2916|186.1539|173.6512|231.204|253.0289|323.6853|298.9364|320.4314|292.9975|371.8308|383.2629|345.9078|265.0358|239.7457|131.4251|147.165|92.2254|80.0688|161.6467|177.4313|182.3422|263.951|222.8194|278.6053|202.4494|313.1481|181.2488|91.092|107.3929|161.3778|147.5938|170.3145|181.273|203.4316|213.4118|224.4931|305.3798|291.5351|307.0367|275.03|322.7256|315.6896|364.1768|279.5888|285.7138|279.2722|223.6198|248.1175|258.0395|278.6106|276.7276|306.4376|270.3089|308.7841|315.4052|245.3587|202.5966|247.7764|243.3126|189.0753|201.6321|93.669|131.734|100.2822||||||||||||||||||||
2025-07-04 13:01:37|russ2000_1238|EVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.064|2043.9031|1362.7748|1638.7917|1410.6879|1532.3721|2045.5261|1775.7547|1735.7866|1496.094|1050.375|1624.0079|1196.633|1349.0532|1132.7192|1043.6772|1254.1426|1430.3264|1536.8957|1394.8924|1414.0424|1323.2586|1312.4393|1343.5191|1271.2516|1337.9852|1328.0958|1444.1362|1353.1434|1204.203|1006.8999|836.9712|597.0629|472.6666|370.7069|399.4236|488.8441|641.5335|564.5224|563.0148|505.3204|544.4913|530.3718|490.9403|431.552|466.0543|468.5333|423.3311|438.0022|456.011|573.3945|805.3518|799.0626|866.5182|864.2356|858.685|677.9657|910.3524|871.6452|1011.9371|853.9438|942.2702|934.0192|815.9769|901.3146|850.5602|779.2178|798.8718|752.695|897.8035|665.9345|492.0135|492.7061|318.8769|347.8545|317.7351|349.6528|312.2491|257.8979|200.7536|205.5653|316.6904|425.522|637.349|684.3725|606.4452|571.5509|390.8515|380.1599|456.5179|593.2686|433.8286|453.388|504.3039|315.7378|282.0831|290.2235|304.3878|276.4905|324.4808|
2025-07-04 13:01:40|russ2000_1239|HHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:01:43|russ2000_1240|OMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:01:44|russ2000_1241|CHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5243|362.96|396.5209|517.8592|399.5887|422.3492|444.092|517.9054|494.1029|659.9798|807.7998|646.7091|616.55|539.0149|691.0995|677.8417|868.6838|678.1879|733.1854|804.4839|652.0221|587.7691|710.7452|663.5792|643.9111|802.4138|904.4293|935.5296|1088.6121|1384.4207|1169.3021|1165.4943|1261.8899|1456.5716|1402.9238|618.4783|715.2026|734.8704|1113.5643|1344.0189|1398.6566|1479.2632|1515.5435|1549.671|1849.0144|1463.8866|1662.6274|1840.7985|1943.6387|1513.1206|1862.0415|2178.8643|2234.0166|2332.4565|2639.8855|2788.2928|3205.2412|
2025-07-04 13:01:46|russ2000_1243|MCS|enterprise_value|1.5146094215862|||||74.5495|89.1055|87.2174|97.9032|119.1072|121.4721|119.7536|150.9761|194.6097|175.3571|177.1386|174.3165|120.7445|189.8534|141.1111|162.058|156.5272|162.2738|173.3364|171.1296|191.6711|209.435|210.5674|198.4133|206.2932|181.5322|165.2808|227.0274|225.2343|215.7711|223.098|235.288|235.5229|263.9936|303.3722|363.6127|383.5945|364.983|400.5983|433.9796|462.9851|448.6577|453.7172|465.3788|495.2814|486.528|549.4208|652.5753|637.5977|612.2957|602.0129|601.1081|658.0781|647.8048|734.5546|716.3103|751.4736|596.4778|712.7336|627.031|651.4518|622.0909|653.6573|593.4816|626.3167|677.6274|763.8183|777.7758|748.3962|725.6007|730.0441|831.066|743.6553|707.9728|698.2126|689.578|678.1752|663.8571|686.1248|723.135|708.94|770.7078|704.7953|618.3658|607.5928|502.9616|677.4093|453.7113|680.3462|760.6885|1013.4207|842.7453|956.0194|870.6274|775.5916|726.1022|776.3868|759.6345|638.8242|619.1816|574.7942|611.4568|614.3021|606.5488|554.8319|538.5079|601.9462|542.7967|523.8742|476.3988|552.8957|559.3202|583.2857|564.3363|550.9499|602.5538|590.4881|564.0683|625.6331|685.8809|696.1915|735.7122|688.2664|770.9813|783.1906|779.3127|783.2675|763.9132|765.3359|883.0811|1057.595|1217.3727|1195.5486|1005.9326|1106.4671|1128.3043|1181.85|1413.1416|1468.0042|1426.8537|1345.2523|1275.9905|1211.1363|680.1431|647.2357|757.061|658.6669|942.9394|979.0389|810.2721|838.3904|739.3261|737.4296|710.6204|724.7908|734.3857|663.4419|616.9722|574.9446|571.8222|494.9718|598.1234|857.4305|697.4992|765.4166||
2025-07-04 13:01:51|russ2000_1245|OSUR|enterprise_value|0||||||||||||||||||||||||51.8602|53.665|50.0442|48.023|54.246|56.1906|87.5398|67.6144|103.2799|271.166|216.8675|233.07|284.2484|233.5695|210.5213|220.0724|233.246|234.5978|263.9103|289.1665|282.324|209.2885|245.0816|316.5458|350.5031|323.1982|302.305|261.352|309.7349|320.3583|297.508|274.2412|240.1572|216.0447|154.723|164.5228|66.605|92.5013|87.5205|49.7138|79.4823|69.775|77.5198|90.5538|87.7828|138.2332|214.1821|457.655|286.2973|292.3388|449.5901|370.4801|443.9029|218.446|235.7912|157.7793|197.2154|213.0932|282.6512|355.4219|291.8759|400.1028|370.2618|217.9415|235.6583|264.1654|379.9181|356.3703|327.4616|394.7752|363.5752|290.8419|299.5549|263.456|300.1643|386.0699|328.4735|261.3331|93.3126|151.3449|95.1688|46.1291|42.7325|58.5734|161.9529|208.7444|147.4533|121.4154|197.8505|301.7785|332.6359|360.62|415.1615|536.8629|526.8623|523.7209|309.0296|220.586|138.7252|251.578|256.7343|360.8677|401.7532|305.8404|471.8692|279.4716|213.03|142.5911|257.4212|298.8879|215.1649|324.7683|372.5698|605.9685|863.8098|1204.0555|990.0283|887.6972|862.2198|795.7737|559.1317|540.5971|425.795|297.4132|339.3619|501.303|573.935|635.6859|549.9457|632.9705|536.8561|629.7228|473.2386|378.0175|100.8861|173.589|239.7309|330.8147|181.8631|210.8632|312.5226|191.0759|50.2787|39.9411|1.5358|5.5652|-23.1687|
2025-07-04 13:01:56|russ2000_1246|TREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.704|19.4927|-60.9316|-35.39|4.684|-19.4234|-0.3768|11.7379|-15.2358|-16.1116|18.1059|-4.3242|-2.2459|25.1068|51.1913|36.8622|53.2249|84.9577|109.7021|134.3814|117.2693|193.1307|277.8126|261.4069|234.2644|322.8699|459.2386|552.6105|812.3765|944.4647|947.4847|912.5849|790.8483|938.5306|1041.5302|1378.7678|1984.6005|2759.1497|3919.8145|3918.0383|2526.0005|2859.2571|2811.8655|4781.5316|5598.0596|4354.3588|4122.3105|2786.3283|4089.359|4307.2257|3913.2138|3147.3745|3384.5902|2314.233|2042.0334|1986.0168|1143.1565|863.0616|759.3311|842.5261|748.7776|663.0441|862.1272|951.1849|943.6735|1168.6431|900.1395|1051.026|862.2803|
2025-07-04 13:01:59|russ2000_1249|ENTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.9411|211.4492|317.6022|402.5253|615.4632|710.3267|645.0243|860.0916|406.828|687.3824|483.1128|488.5658|348.1861|200.9966|284.8442|424.91|385.6826|510.6697|658.0805|908.7815|1303.0253|1911.0747|1438.9689|1055.4761|1479.195|1228.9896|1013.6564|920.7471|616.8562|662.9639|501.932|453.4696|583.4672|507.7906|887.9458|1294.0856|1182.161|642.4238|845.9607|687.0715|596.34|228.9211|-144.4479|-170.9034|0.2872|-40.8624|0.8707|-94.0263|-91.2559|-36.8983|
2025-07-04 13:02:01|russ2000_1250|GOOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8271|20.2835|31.6789|41.1202|58.4023|86.9959|98.8849|103.0853|153.4371|191.2713|255.131|270.0045|302.9|310.3644|289.5399|326.5573|341.695|339.9259|361.1832|404.0346|418.1873|353.7763|359.5404|395.8488|397.9385|396.0956|406.9494|418.7931|428.0524|431.4307|454.531|433.9191|444.7229|459.5368|496.2078|452.641|506.4389|517.0532|596.1688|593.1473|621.0128|686.5085|709.8207|725.5415|781.5798|828.7522|870.4697|859.7137|825.9136|853.9747|894.0627|894.9443|949.3351|970.3627|1004.2031|1037.3935|1096.7451|1091.1476|1036.9924|1077.1477|1080.2282|1043.4188|1194.5643|1203.3964|1295.7751|1295.4095|1132.2579|1291.3188|1239.0569|1265.0828|1380.8953|1480.8409|1419.6112|1666.5237|1528.2993|1409.0224|1384.3084|1462.8915|1231.6944|1229.6872|1220.5823|1252.3434|1274.9253|1274.2091|1397.8718|1386.7116|1364.3378|1396.0481|
2025-07-04 13:02:04|russ2000_1251|CPF|enterprise_value|0||||||||||||||||||||||||||2.7291|33.7676|-23.1754|-13.4835|7.1215|-2.7921|-5.1281|-24.7939|50.1929|52.0967|66.1748|54.0758|58.7461|148.7461|121.2915|158.0799|139.2102|167.8176|153.6221|110.633|145.8627|165.2319|129.0143|107.9264|140.0967|79.7253|192.2253|227.4445|224.7499|207.2292|195.987|195.5902|239.1166|299.8364|265.843|292.0587|270.3663|271.7454|252.3352|261.7468|363.498|316.4652|362.7526|331.0426|355.0951|426.9432|456.8221|366.1347|377.7466|391.9149|363.1242|389.0634|431.4931|467.1513|522.4279|503.9707|529.7607|509.4766|611.0793|657.268|684.1555|1073.3825|1566.8643|1529.0381|1656.709|1780.2982|1772.8347|1816.2746|1937.5308|1798.249|1885.6676|1849.272|1715.5998|1683.8045|1417.3905|1753.5861|1378.1033|1584.2122|1119.4399|917.7962|936.7242|708.9192|590.6675|184.6458|112.522|77.6448|58.7317|-139.2276|551.3332|400.5467|-1042.3556|531.3577|535.9217|496.1673|-943.1755|-974.9157|-772.215|-717.5048|-510.9514|-522.3233|-479.5272|-538.1556|-426.7155|-421.6336|-357.854|-451.5983|-500.0588|-514.6002|-299.9942|-346.1642|-132.7614|-357.4974|-403.3352|-394.0986|-365.9281|-397.6229|-344.7905|-351.3193|-283.1345|-308.7107|-175.0117|-167.7931|-141.6105|-506.3851|-693.0892|-571.4871|-623.4785|-616.1709|-906.8905|-1059.6583|-1074.2358|-526.2663|-223.6708|-40.5096|-124.91|-221.6516|-394.1845|-456.8624|-481.2994|-283.4666|-245.6387|-95.0646|17.8047|23.9437|48.3325|
2025-07-04 13:02:08|russ2000_1252|CTRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.6278|588.3715|556.5284|757.2649|758.6072|719.5101|928.3404|989.0839|1130.2406|1278.6212|1423.1977|1524.3019|1758.4665|1792.2348|1748.6498|1577.5846|1870.4647|1931.3216|2019.8175|2539.5336|2785.2861|2748.6625|2496.2781|1953.8823|2131.7169|2179.0638|2619.7746|2762.1323|2884.6527|2940.9545|2850.3129|2571.1596|2481.6723|2488.0296|2616.7884|2584.1096|2674.2923|2884.319|3308.6559|3568.519|3688.662|4921.5761|5091.0276|5638.7596|6699.4394|
2025-07-04 13:02:11|russ2000_1253|ARC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||570.9826|624.4107|645.937|586.6666|563.4585|681.9667|543.9854|395.4558|438.0842|469.7775|426.4623|422.9286|315.5409|341.6061|379.1049|416.3885|550.22|534.1074|485.852|521.2422|662.3508|622.9529|538.4351|423.3169|376.6831|350.6313|336.517|325.3969|378.018|316.1967|342.6264|321.4951|248.0975|223.2571|213.6208|252.9257|212.408|207.9114|204.0823|162.4466|146.2709|107.6689|97.63|93.2458||||||||||||||||||||
2025-07-04 13:02:13|russ2000_1255|MSEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||126.5437|117.5725|117.8|116.089|112.2971|108.2542|124.5398|129.5597|125.7144|118.4705|123.4048|124.9865|123.4103|124.2225|128.2938|144.0803|144.2192|168.6355|171.9062|191.2056|191.249|198.3595|230.3894|230.1102|225.1353|229.3097|230.6735|252.5347|245.4127|262.8301|263.1383|268.6736|280.4288|284.0429|281.5604|273.3738|281.5685|292.7605|316.0514|401.7939|319.0146|322.1662|308.4732|330.0403|332.7624|350.8136|387.3371|340.7968|345.3298|335.168|363.5586|371.0921|371.1632|377.8911|388.2412|388.6765|374.9866|370.0395|362.8998|375.2443|360.6792|346.5967|377.5555|403.8454|402.9789|388.4698|409.6308|446.1753|439.2395|441.5544|419.3026|452.8903|456.9299|453.8002|469.9184|470.2184|470.6343|468.8491|488.4914|504.1904|503.906|492.5125|478.3852|529.7034|523.6394|524.6534|549.2066|601.9123|660.95|779.1404|741.7888|840.9389|735.0788|817.2086|810.0538|833.3383|768.9564|879.4092|968.4032|1049.2955|1128.5191|1203.7793|1310.5306|1388.921|1255.8601|1418.5581|1362.8677|1507.0828|1647.5785|1763.0751|2119.0833|2432.6986|2122.201|1737.0218|1821.0581|1736.1097|1728.9372|1837.6861|1581.5877|1627.4727|1341.7644|1342.6889|1583.3052|1351.0013|1516.8849|1397.2582|
2025-07-04 13:02:17|russ2000_1257|STFC|enterprise_value|0||||||||||||||||||||||||||||||||||77.3503|81.998|87.405|109.6137|119.8567|126.2073|130.6081|174.4924|167.8662|147.7678|157.0932|151.1664|161.5404|169.5097|169.5085|196.845|217.9897|257.539|284.5211|276.2453|299.0261|275.8268|326.448|303.9438|349.426|411.929|591.5295|660.5244|566.6055|528.425|488.3631|396.7439|536.2395|435.0098|390.6241|370.3971|401.0299|534.8902|720.1152|589.4975|665.3016|611.14|672.4292|641.2376|706.5474|588.6388|595.4956|735.7814|932.9261|1079.1891|1007.05|1070.6025|1319.8836|1321.547|1158.7589|1270.658|1380.4292|1355.5163|1532.1242|1553.671|1557.3225|1366.2791|1443.1112|1355.0348|1298.5273|1326.3434|1163.0472|1164.0516|1006.3|1140.665|1048.171|640.1261|605.1426|698.8415|681.9327|696.0607|662.2889|599.4255|659.9269|648.6206|613.9472|452.8045|398.5332|-1813.535|559.4992|666.2521|592.1856|-1454.79|-1431.0282|-1315.7422|-1258.7563|-1271.4754|-1240.5963|-1390.041|-1282.5646|-1334.91|-1356.2252|-1325.1941|-1438.3864|-1411.5214|-1518.1706|-1470.4065|-1356.2817|-1303.1823|-1397.835|-1420.1169|-1392.6607|-940.4838|-701.6716|-784.4784|-576.6487|-670.2707|-583.8437|-662.5273|-775.6216|-901.6669|-1277.0378|-1482.8081||||||||||||||||||||
2025-07-04 13:02:20|russ2000_1259|ATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.9183|508.3894|787.46|1119.2549|788.4476|374.0412|230.414|330.2988|304.9791|159.082|283.9375|176.894|304.152|266.3528|1498.7818|1344.0865|1555.3838|1198.8839|1342.0633|644.851|578.0597|583.478|305.5299|821.5872|584.8471|1429.0421|688.3463|871.4034|1100.5529|1192.9327|533.8397|309.9918|-17.0839|4.9969|32.0771|-37.874|0.0338|-50.1421|37.2666|-8.0835|7.5459|35.4873|-1.4985|34.2079|
2025-07-04 13:02:23|russ2000_1260|GLDD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6451|569.8175|732.3201|687.3456|491.39|554.819|563.9198|435.6711|427.0363|510.9395|650.1802|560.1615|475.421|527.416|442.7577|533.8376|557.7973|478.2402|424.6888|486.0289|559.3488|552.0038|642.3687|742.191|662.8139|739.897|712.9967|803.1805|755.6082|687.6903|665.7262|775.9235|645.7219|696.2816|654.4565|599.9757|600.7808|609.5474|576.2807|650.1436|626.5228|657.6939|710.3975|748.6253|719.1006|733.8407|738.2721|730.2598|857.5288|884.1951|843.3814|872.3696|647.1931|696.1561|695.7175|922.8106|1052.414|1094.1205|1107.7235|1175.1149|1146.1852|1059.8374|861.7224|663.0275|654.6025|874.4552|853.3666|877.7546|965.8289|952.4373|1036.7139|1183.5412|1038.1838|1241.473|
2025-07-04 13:02:25|russ2000_1261|KBAL|enterprise_value|0||||||69.8605|198.6809|222.6809|251.894|113.4151|212.8172|243.6383|229.0519|239.9353|210.8579|239.9353|345.8604|336.0293|385.7923|280.457|300.8319|270.6371|274.7587|245.9072|258.2721|279.3301|379.643|354.7315|380.1784|293.5023|211.2228|198.3779|253.7812|244.5422|238.2422|355.1641|327.6499|398.0477|443.531|441.8132|475.0295|480.8415|482.9416|504.802|430.1675|370.9432|383.2126|423.9219|404.0259|436.0426|452.477|400.9135|462.3519|447.3015|579.9316|657.8253|611.2263|634.9044|670.8697|569.3002|697.3962|570.7939|496.4289|612.8263|472.6887|403.8052|486.1691|425.6773|251.3363|406.4466|507.6178|399.1523|348.9123|428.8474|345.6426|397.6255|416.4546|415.0006|338.6251|371.4547|328.3121|373.4905|350.3079|385.5782|379.4081|356.2125|317.9786|343.2105|320.9548|282.9825|250.0038|174.7976|285.1132|438.7978|427.5511|584.3542|503.3977|339.9538|272.3434|338.0886|266.595|209.0964|289.5439|240.8414|138.5549|93.3052|134.3922|185.5711|146.5583|94.2729|118.0277|171.8501|167.7832|137.6547|108.5025|118.1058|149.4885|152.0433|284.6139|255.9995|179.6368|184.2732|222.1385|319.937|403.2953|363.4643|341.8712|305.7653|354.3908|426.6412|331.8144|339.7885|381.3276|379.5629|421.252|581.6511|530.139|524.1496|643.1514|620.2899|554.4145|512.8378|536.713|439.8792|427.9587|535.5272|606.6531|665.3263|348.3444|329.7583|292.7426||||||||||||||||||||
2025-07-04 13:02:28|russ2000_1263|IBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.9082|382.9033|420.648|525.6038|658.9239|806.4424|682.6399|614.574|467.0602|437.5044|363.0828|396.8985|284.7517|490.2685|665.6959|934.0502|931.0384|1346.3903|948.4261|1085.849|1469.5144|1519.7822|1689.0184|894.0293|1853.8739|1414.1394|1439.8366|1574.789|-90.9765|254.4274|391.5656||||||||||||||||||||
2025-07-04 13:02:29|russ2000_1264|CALX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5349|281.2111|420.1402|534.5701|828.2915|976.3102|358.3154|238.7419|381.7171|313.2638|250.7678|303.2928|358.9871|452.9307|569.3508|399.7423|327.374|322.4238|386.882|431.6076|312.6162|296.9471|275.163|312.627|269.4761|252.973|292.4327|319.2378|269.2638|285.1287|206.3613|281.7447|339.3276|390.1535|409.1126|471.0779|397.4153|342.1207|332.1265|434.755|384.7372|841.7713|1103.9859|1742.58|1960.5363|2865.6829|2831.331|4935.6568|2548.7994|2045.7035|3711.7268|4154.442|3190.08|2959.1011|2686.4488|2605.2425|1970.5976|2079.4478|2269.4682|2030.1602|2038.2794|2930.8323|
2025-07-04 13:02:32|russ2000_1265|RAIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.4059|286.633|489.3992|557.6185|810.6144|571.7167|526.4769|498.3704|401.3467|429.8932|289.2193|256.4418|201.9906|315.1716|220.0551|76.5032|117.7014|104.5107|118.4352|82.0501|163.0226|153.3108|157.7121|200.9754|318.5304|243.3752|138.8035|183.1352|177.8647|136.505|117.3842|145.6006|121.8941|93.926|153.4045|205.5193|87.1277|168.0619|333.43|239.0515|189.8645|197.9903|141.5722|126.6085|86.9937|85.1923|89.6447|150.8175|64.8636|101.2127|115.471|86.6659|32.3612|86.6647|116.548|23.9778|14.5375|9.0824|1.6387|-23.4852|-46.1041|-31.109|16.2654|26.6932|127.3656|114.4022|119.0515|116.3864|156.7831|114.5948|128.3204|136.4012|111.6865|120.7565|62.1082|66.2636|60.219|84.8424|147.1055|126.6337|171.4527|217.4588|
2025-07-04 13:02:35|russ2000_1266|CVEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2754.0771|3150.296|952.4182|796.0394|860.1208|562.9015|569.3495|532.8034|600.4658|511.8424|616.6054|738.7846|555.6103|672.4839|589.0581|749.07|1007.7079|1149.6357|693.3773|775.6705|693.7663|668.9078|631.0591|436.9391|455.5745|462.9947|519.4039|520.7867|541.6158|609.5329|515.7537|573.7333|618.8395|550.826|610.8766|418.036|423.1814|445.3456|446.5697|454.2865|422.8567|435.0639|339.7092|348.3238|365.0576|
2025-07-04 13:02:37|russ2000_1268|PEBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||82.1096|70.3235|69.6354|92.812|101.82|40.0001|118.0395|124.4798|120.6729|104.163|103.1916|105.7359|117.2797|126.7057|154.5385|132.1568|147.2398|163.4363|175.9731|205.9885|242.9838|249.9642|304.2042|188.2841|184.9241|210.6396|241.8897|402.532|324.1999|293.4235|274.1342|326.4005|311.0978|350.8485|341.0458|309.7063|327.4361|419.6216|434.2453|455.6514|417.754|440.8174|729.1832|763.3654|766.1446|773.4105|742.35|784.6914|809.6163|779.6453|746.2521|786.6016|840.2937|824.4705|789.0161|794.3409|731.1009|668.8361|687.3489|681.9034|735.0457|674.846|593.1333|577.7313|599.5108|449.5249|489.4086|480.1178|446.5396|470.5115|449.8576|418.6174|371.6295|271.8417|317.0958|307.0146|367.4495|-373.6217|350.0813|385.5465|335.7163|-404.3492|-415.1494|-269.8238|-264.9333|-224.7868|-277.6746|-244.2734|-211.0202|-404.0936|-383.4342|-389.8729|-385.2023|-352.5119|-332.7313|-184.2973|-41.9645|64.897|-89.1452|-10.8738|12.904|21.5228|134.0052|200.0654|30.4874|154.6792|18.9094|-124.8258|-73.4333|-252.1883|-357.1846|-469.117|-242.7693|-131.8525|-344.35|-85.8633|-772.3116|-622.0278|-672.8295|-680.8225|-379.7954|-51.1792|243.0979|178.7606|530.338|193.4899|-33.1686|228.8465|18.2016|173.8629|9.7197|
2025-07-04 13:02:41|russ2000_1269|TTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:02:42|russ2000_1270|AREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:02:43|russ2000_1271|RIGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.129|89.8681|146.7531|162.472|137.5882|128.2939|49.1812|53.6104|15.9731|3.2202|28.1939|160.1268|182.9745|345.5291|190.53|368.754|412.4181|242.8437|308.9108|504.1344|76.7931|126.9269|103.8909|143.1104|187.1191|170.3071|200.7647|177.465|635.724|556.1015|648.5875|694.9184|140.305|120.5331|306.2402|223.24|332.6035|286.0396|262.5562|250.4088|219.2964|204.8645|282.1548|242.9749|269.3529|326.0393|412.6406|538.7005|388.5041|300.4177|63.0429|56.9869|-25.4215|136.3984|155.6153|2.1898|48.6416|150.9213|109.4471|80.8582|172.8352|61.1749|112.9064|229.5037|166.045|338.5641|239.7768|212.5094|422.6689|430.988|422.6128|374.3236|240.9726|301.113|256.6209|194.3475|255.9682|176.3869|234.186|314.1664|573.9435|663.3865|737.7288|500.3265|347.0075|469.3903|109.8647|154.9856|172.1426|224.3562|242.2191|187.0174|243.1697|242.9369|158.1038|251.2896|288.2386|345.5138|316.8609|
2025-07-04 13:02:46|russ2000_1272|CMLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-100.5465|-100.5465|319.474|1540.9487|1422.4498|1532.0282|1485.6654|1300.0142|1305.9788|1061.8236|953.2711|980.9036|844.3043|893.3907|979.7376|941.351|893.0422|834.5985|771.847|769.3304|744.4868|675.8944|664.1696|664.395|678.4393|646.1569|638.1846|641.6083|630.336|613.3581|618.3432|
2025-07-04 13:02:49|russ2000_1273|MED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.9435|49.2588|16.6388|6.4985|5.5414|6.6758|26.0613|9.0246|6.4692|1.7233|15.9701|38.0383|38.7221|106.9413|129.6076|137.1149|95.9869|55.981|52.1315|43.7955|33.8091|38.539|50.084|68.1164|103.0201|203.8585|111.1489|162.3709|88.2359|126.6695|82.7595|64.4611|57.2266|86.1265|110.723|79.4924|79.0367|128.7965|322.7543|509.2072|355.9032|417.6819|393.7957|447.6178|264.091|304.3198|218.1464|196.6625|237.118|260.4636|362.231|401.6207|247.8806|290.6888|291.7226|274.7608|320.0263|333.2651|340.246|347.6785|301.9993|338.4946|263.2299|294.7404|283.3165|314.3796|360.9385|421.6195|442.5413|420.9016|616.5169|764.2012|1003.0147|2020.1521|2525.811|1322.1715|1413.0355|1387.2495|1082.0627|1122.703|673.1189|1378.6718|1753.3244|2121.0726|2341.1256|3037.9717|2377.8945|2250.815|1987.4001|2032.729|1225.277|1183.8354|1029.5403|888.6527|733.5475|574.2227|230.6513|56.738|46.2743|15.6595|-3.199|-17.0938|
2025-07-04 13:02:53|russ2000_1274|EBF|enterprise_value|2||||||||117.7979|126.4438|123.3308|143.8172|166.8764|161.4682|157.4351|156.4958|189.1171|176.5822|256.2509|200.777|229.5267|200.8818|215.8211|227.9839|242.1843|264.0966|340.5028|277.7241|187.2148|168.9142|138.5849|132.1934|149.6405|189.514|207.6|211.3705|215.155|196.64|180.4677|185.623|189.9718|161.4572|169.1518|143.4077|233.7735|204.7011|211.2843|202.93|216.05|185.5509|174.6556|151.865|128.0885|130.7212|135.8212|124.9628|143.9906|145.0074|159.2454|143.9937|152.4359|153.218|136.8483|147.5565|124.8018|115.6634|116.3266|142.9445|115.6511|112.3955|155.7628|138.3773|155.1126|153.0918|151.9742|157.9193|172.8785|223.9156|189.1875|212.6472|196.2026|227.732|242.0947|237.678|274.9656|245.4787|320.6325|622.2081|557.4894|517.5425|561.651|558.031|603.1239|595.1283|627.9704|676.0682|746.1469|692.8652|635.1498|566.4031|497.1423|561.6029|491.3619|330.5132|278.589|326.1278|381.6675|392.3383|416.7067|482.0814|421.7919|473.5574|458.4394|526.8848|447.0418|418.1495|514.0729|439.1003|435.5981|445.9411|457.9378|475.8781|481.0095|569.7712|509.7548|485.8795|463.994|427.2339|447.4161|497.3208|462.4648|543.3618|537.7107|385.502|372.4677|352.479|364.2779|351.1128|428.6717|471.393|426.4219|395.4328|520.9249|456.3507|491.8316|423.7364|469.5315|473.618|452.6777|386.1634|392.016|334.8313|439.135|462.6836|423.4752|412.5087|398.9105|376.4972|454.8468|510.838|466.8906|397.9015|449.9072|446.0291|413.399|421.8839|498.1242|485.3933|478.5724|448.2079||
2025-07-04 13:02:57|russ2000_1275|GOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.3334|314.3511|277.4549|355.6208|361.3196|430.1882|437.6796|472.4423|599.3863|789.2299|686.9101|549.627|483.2546|491.3808|318.8616|283.6942|174.9381|244.1617|228.3378|303.4149|307.8407|455.8372|481.5414|996.5211|596.8842|1913.619|1763.6491|1510.5073|1049.4049|935.2098|1152.365|1262.2212|1402.5027|1768.139|1666.203|2207.9924|2350.2435|2068.0674|2407.9564|2497.197|1961.3925|1717.1189|1776.8154|1905.0553|1779.3924|1522.5192|1569.9885|1549.9296|1607.2127|2241.0096|2807.119|3332.8971|2893.7768|3543.0174|3444.8035|2639.2368|2869.6585|2837.8024|2575.7677|2833.5789|3258.2732|3804.9347|3897.5519|3852.4342|2960.0746|2766.6534|2721.0749|
2025-07-04 13:03:00|russ2000_1277|AVD|enterprise_value|0||||||||||||||||||||||18.0017|17.6137|16.1876|18.5076|19.6686|23.1221|19.7558|21.7615|25.5724|23.5937|24.5293|21.6818|26.7838|30.444|32.3867|35.7781|40.7205|34.627|35.2888|42.3193|47.282|41.6205|56.5648|54.8755|36.6291|33.7028|33.4264|33.4264|34.2646|28.2397|23.1284|51.7182|46.2695|30.23|32.1253|39.5445|41.3954|46.2317|40.0632|48.8233|50.9592|36.9116|42.2042|38.9156|40.2714|44.8879|37.5598|48.2804|46.0731|42.3643|54.0861|57.63|67.5892|63.3912|65.6958|74.1856|94.9351|100.4933|109.0216|105.8323|141.3349|177.6414|231.574|280.6786|358.9678|326.9646|364.2154|401.6019|393.5715|386.6058|473.5062|594.1717|451.722|463.6|460.3989|513.077|451.3799|560.1071|547.5893|446.2855|427.3204|495.7086|377.1636|425.5819|396.3754|306.4978|297.538|292.06|285.7733|226.8123|260.3113|299.2375|408.3545|376.8595|452.1452|621.6921|767.1642|980.3019|907.0604|939.5838|674.2243|768.3193|714.4186|668.1215|457.3212|450.8134|426.2902|398.9236|482.7553|441.3331|505.7519|521.1601|478.0051|513.5926|597.386|475.5519|527.1292|662.4361|635.5716|715.6166|776.3707|669.2693|531.6606|624.0395|575.951|649.9214|742.9337|527.3193|544.8563|587.8004|611.9647|722.2349|669.1568|592.0657|613.3087|653.3038|761.1338|669.2555|778.1054|669.6013|594.5495|503.2484|529.913|479.936|415.9353|366.6088|292.0959|269.0853|265.2192|
2025-07-04 13:03:05|russ2000_1278|AERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7275|475.6202|422.7997|427.7712|448.9557|650.0536|746.5914|411.0571|401.4239|597.2876|315.6867|475.436|1152.159|1155.0457|1418.1878|1800.6519|1696.399|2101.6093|1996.9334|2465.8329|2478.8783|1335.8315|1826.378|1181.3707|926.1066|981.8217|506.9032|602.8924|498.6666||||||||||||||||||||
2025-07-04 13:03:06|russ2000_1279|AT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.2481|1158.768|1365.3299|1463.4077|1487.0736|1464.5304|2119.8566|3215.3812|3505.6512|3597.3326|3190.7033|2814.2927|2720.5469|2525.1829|2402.3162|2341.231|2412.8064|2196.3197|2243.4343|2125.6119|1598.6819|1447.4402|1411.7356|1432.8107|1407.6629|1437.1768|1407.2897|1395.2897|1339.3893|1322.4022|1262.8482|1207.1189|1157.3431|1114.4008|1113.2877|1110.0102|1057.9894|1033.6408|992.0134|935.7749|898.5046|887.6918||||||||||||||||||||
2025-07-04 13:03:08|russ2000_1280|BIOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:03:09|russ2000_1282|RMAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.6472|524.2612|263.549|240.6343|240.5944|298.7495|281.0332|328.2943|318.5544|347.879|286.1981|368.8442|449.3648|676.1495|793.0969|765.4289|876.6176|603.1165|859.4|739.5056|546.4432|306.3894|439.4276|279.95|283.2664|430.7261|123.6311|293.0365|334.3508|402.9469|450.9523|333.4776|298.1936|462.002|417.6691|352.7236|242.3217|206.8493|202.5626|246.9798|157.8503|116.3414|20.8636|26.0923|123.2769|74.681|26.7501|37.3935|
2025-07-04 13:03:11|russ2000_1283|SHAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.6778|541.8299|665.0057|503.7889|555.5226|725.3133|775.9785|834.3033|910.4467|816.7954|891.3531|818.7976|1141.0024|1098.2026|1885.4289|1809.0746|1240.776|1717.1655|1953.8099|3053.3828|1999.7996|1270.8721|1864.6598|2323.2685|3145.5357|4191.6669|3987.7937|3045.1076|2669.8352|2629.5786|1486.5178|1734.509|1636.0341|2045.6885|2927.3425|2226.1248|2983.7203|4111.5545|3505.7267|4156.9506|5269.5367|3496.3265|5345.1321|
2025-07-04 13:03:13|russ2000_1284|STAA|enterprise_value|0|||||||||||||||||||||||||||||||24.342|26.7128|33.42|35.4585|41.7795|63.903|135.7538|68.6985|42.9085|56.613|42.9915|74.8063|54.4437|60.5598|73.4378|60.0468|77.1971|112.2936|126.24|106.1389|142.0324|134.47|167.592|196.4773|166.469|175.2463|151.1826|160.9465|230.9727|202.256|194.8228|166.9208|120.6228|121.1347|121.3347|194.2363|200.023|149.4895|201.688|181.7173|265.184|203.275|110.1096|69.2794|39.8756|59.3582|86.6718|75.7423|59.5879|62.2789|96.1437|193.6458|206.9947|200.283|134.1241|135.4897|113.5319|113.9449|76.1634|97.7226|129.2065|197.4285|213.2345|176.0728|167.2309|171.4517|143.4908|119.0441|71.9428|61.7104|58.5224|88.5587|127.8916|79.7706|32.2984|55.1693|142.5418|107.4103|123.6848|190.5111|186.9315|199.1198|193.2792|172.7629|272.3439|380.3754|394.1438|275.3094|259.0009|202.4558|191.1692|360.5059|465.0769|573.9801|631.7893|607.5886|396.4878|341.4685|281.6352|397.4308|274.1183|285.6567|288.7427|212.9001|370.6159|449.5398|385.5348|392.2987|517.2146|653.1108|596.832|1342.8411|2066.2782|1212.2312|1419.5459|1192.2064|1058.9129|1513.7952|1276.6113|2515.292|2466.6587|3550.7326|4523.5763|6839.4445|6504.8293|4144.2793|3413.4146|3282.8145|3697.7396|2101.6053|2933.8566|2251.4846|1812.9789|1366.7244|1664.0318|1834.0792|1347.6763|994.4612|671.1743|628.0974|
2025-07-04 13:03:18|russ2000_1285|NANO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:03:19|russ2000_1286|LTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:03:20|russ2000_1287|AXAS|enterprise_value|0||||||||||||||||||||||||||||||||||5.568|5.34|6.822|14.115|14.715|14.8375|22.51|22.53|26.199|47.135|45.1345|66.126|63.58|58.38|85.507|81.258|78.0775|79.4416|75.2962|65.675|64.625|62.1455|137.4165|271.952|333.2197|367.945|362.64|361.1878|365.4275|359.642|334.577|258.7727|353.8725|364.9705|352.4852|385.192|287.1736|354.4516|375.4834|396.0546|355.657|340.5795|308.7126|307.03|302.7526|307.0446|297.2304|323.7024|209.7054|206.6564|217.5728|278.2204|246.8033|276.1446|278.6732|224.9069|234.8764|417.8689|374.2771|384.5871|318.4996|269.1852|275.659|264.4094|311.0874|232.797|222.546|209.8345|425.764|307.9194|215.4553|232.4427|234.1073|254.2224|277.428|296.9959|353.161|353.4416|461.9796|617.677|394.2366|379.118|404.4959|426.2905|422.8191|351.6849|335.7106|335.0579|342.141|368.721|403.7164|394.6566|559.8281|610.2549|368.6203|404.2122|428.1407|266.738|250.6524|252.0457|255.6339|299.9436|453.008|415.2594|269.795|321.0115|463.3381|424.4136|563.3104|516.3857|332.6896|420.3465|362.8044|289.1175|259.4939|210.4571|244.4918|231.0906||||||||||||||||||||
2025-07-04 13:03:22|russ2000_1289|KODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.83|1622.3463|1407.7824|939.5427|890.1047|831.1955|788.063|829.92|767.8029|727.9812|625.586|844.5687|801.4764|891.9799|603.4669|574.2892|532.4158|364.0999|425.9483|435.1489|413.481|439.944|463.2039|447.7717|187.0652|255.88|130.5579|218.451|802.1569|653.1405|641.9532|713.2702|598.9446|442.5306|640.1956|547.7028|596.8012|532.1413|607.4605|650.9044|638.8154|761.6466|795.6069|607.603|799.228|1026.604|983.7467|1002.2876|
2025-07-04 13:03:25|russ2000_1290|SAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.8656|719.4017|854.9985|1180.7351|1865.4202|950.234|1517.637|802.4128|606.1139|1222.9645|1406.2764|1998.9949|2496.1283|2074.7334|6585.0304|6751.1403|5968.7626|5352.3735|3151.0909|7177.0043|7763.2691|6137.4878|2678.5636|626.8067|1402.9353|2344.7845|3867.6791|2178.6766|1293.0854|734.6009|719.3508|342.2996|296.7699|777.6169|839.1596|1222.5073|1682.2218|273.5099|460.2804|391.2476|-73.6674|-201.7356|-236.983|20.0141|153.5089|
2025-07-04 13:03:28|russ2000_1291|UIHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.6747|23.6661|48.7302|-11.8204|20.502|17.3298|34.7566|29.4697|1.8825|-16.4004|6.7803|15.7681|11.4804|-101.9109|16.5371|12.9104|-12.9701|-13.1726|-114.7079|-135.024|-139.6231|-61.6369|-15.599|-21.8795|-140.7597|20.9348|44.4356|-157.5403|-213.731|-130.1469|-117.2193|-226.5839|-245.832|-301.1548|-285.1387|53.2284|-300.4394|-283.7901|-6.0511|-5.4468|30.6899|-184.806|-111.474|-271.2196|-470.5684|-378.0867|-516.007|-728.5371|-796.5852||||||||||||||||||||
2025-07-04 13:03:29|russ2000_1292|TRC|enterprise_value|0||||||||122.4826|197.2917|232.43|218.9169|345.1173|589.6856|647.9713|494.1094|565.1072|573.8769|546.5366|491.5398|278.28|339.2275|319.9027|407.6076|403.9728|469.3799|542.2196|608.1266|503.2565|535.1735|454.1012|288.3105|309.724|296.7453|276.2474|254.5495|210.7538|276.7637|231.3305|219.4386|218.0023|238.4455|218.7696|195.8893|187.1053|195.0185|185.7336|195.7592|157.4082|173.377|186.9771|228.7693|193.9585|210.825|212.1657|222.1879|192.1213|219.6436|250.7526|481.9237|344.954|381.3857|364.0354|305.1466|266.1877|248.6373|374.2208|404.2134|334.7629|318.945|343.4914|398.9599|298.6247|355.5848|402.0584|356.7528|359.7951|426.7662|467.533|356.3688|460.304|411.414|456.3265|571.4211|627.4842|574.7959|590.6944|551.9218|655.7338|727.1436|839.5093|763.2005|645.9521|770.0055|635.1773|693.9548|877.2259|763.1552|721.2189|678.8581|680.233|586.0074|637.3479|610.5957|415.7087|330.6328|429.1874|430.7988|529.9528|575.8288|448.1868|410.0348|508.9065|718.8744|666.3479|483.1009|490.0289|574.5454|507.7579|577.6738|536.4868|593.5022|597.4817|600.5593|668.345|688.787|637.643|593.1162|683.1302|644.9042|607.7979|540.9619|500.7813|516.1089|582.8688|607.4115|671.4127|552.2207|544.3575|547.1547|643.8366|609.0752|668.0281|576.7861|466.613|459.557|451.5936|465.9185|455.8865|365.2428|384.439|399.8317|407.8303|447.6594|425.1239|493.516|506.2763|510.1999|412.3591|416.5514|485.6807|468.9963|459.283|420.5345|444.2703|413.1385|454.7071|497.1868|445.2375|460.635|502.0237|
2025-07-04 13:03:33|russ2000_1293|WSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.5245|160.545|174.5528|233.9315|244.1033|179.3117|219.7537|154.4687|287.3824|298.0913|397.5933|473.5691|484.4328|521.5784|550.1934|575.1371|595.4772|577.1511|646.5857|758.4726|750.8655|706.3444|828.2505|848.4305|918.1227|900.2933|963.3502|954.8372|1033.8552|1164.8258|1232.3306|1075.5126|1166.7866|1219.0264|1162.405|1091.2307|1125.4196|1161.7149|1202.0724|907.318|950.594|896.8236|965.0006|1033.7209|983.6919|1054.5925|1103.7166|1298.8101|1163.996|1060.5011|1107.0787|1062.1752|1110.2924|1129.5601|1251.2071|1252.4662|1292.8596|1340.8883|1350.2551|1360.281|1278.9729|
2025-07-04 13:03:36|russ2000_1294|AGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.9605|273.4562|256.2799|206.5295|309.8013|420.039|292.2888|444.3381|411.5878|217.4418|198.4386|274.7388|275.3548|372.5858|497.4683|337.1593|376.0818|250.4979|195.0609|325.019|235.8213|189.4642|214.604|200.3005|172.2789|93.2091|92.66|108.7392|123.6205|175.5939|165.9718|147.2967|196.5918|161.3445|128.9554|65.0845|53.401|170.1965|196.8721|75.7448|91.337|104.6088|117.5463|124.6802|115.0147|102.2346|82.3039|63.3381|159.3024|126.9944|125.7673|110.6928|121.3006|126.6496|83.9287|72.7573|243.2547|142.9053|145.1116|190.6305|288.7937|535.4849|238.2883|279.5387|291.7385|321.3404|613.6679|406.3431|432.4919|385.9221|468.5281|420.2278|577.8533|243.4117|207.4015|232.1673|349.3662|247.3062|246.0016|454.5642|318.8744|605.7666|666.4832|538.0695|454.3354|1023.4294|1236.9419|635.1669|424.1439|221.4198|352.4424|515.6673|309.0976|482.2411|315.9762|207.9266|181.8401|256.7865|48.6807|53.2553|54.7026|165.5918|
2025-07-04 13:03:39|russ2000_1295|SRDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.236|61.4101|53.9923|96.3054|85.5053|118.3611|117.3988|230.0678|223.2599|242.9452|386.5136|547.6788|559.7992|924.7956|713.6689|589.3156|755.388|443.4616|476.1219|501.6544|506.6002|538.6669|505.0421|379.0464|338.2184|425.3819|413.2994|560.0158|573.6241|763.1948|667.5718|676.2153|641.1492|627.815|636.8643|519.279|623.0074|633.2687|840.1455|956.1076|703.1421|785.8498|682.5768|443.9045|305.4251|368.4998|409.2309|393.5137|345.3533|270.3551|181.9673|181.4237|195.8933|170.3538|123.2002|222.1909|212.0358|225.5236|279.2164|281.0265|361.3267|252.2979|266.0201|319.5423|306.7265|248.5168|200.543|235.0325|289.459|262.7493|228.5855|212.7794|207.375|262.8265|339.8864|293.3114|265.3091|284.2614|364.011|328.9066|457.7581|666.4625|923.9827|600.9002|540.3554|525.8241|561.4165|509.8412|407.0097|536.3549|473.2953|482.6247|693.7429|672.52|696.4292|624.4753|587.5696|482.1644|391.8182|474.6728|310.8488|421.676|424.3414|490.7763|404.2658|586.8067|540.4788|557.6325|439.048|413.1597|
2025-07-04 13:03:43|russ2000_1298|XOMA|enterprise_value|0||||||||||||||128.7875|94.3775|95.5688|236.34|194.1|186.525|67.2775|89.1325|105.0175|121.3|98.695|139.42|264.66|289.175|365.215|331.225|414.46|285.83|349.525|486.4875|509.355|342.4975|446.12|418.875|283.675|198.475|204.845|159.5|139.175|114.725|90.27|81.805|53.2963|70.6238|56.393|25.9637|51.68|62.3004|83.35|108.3575|223.585|189.6165|216.45|226.765|205.128|312.4975|210.2637|193.1704|205.2006|129.62|154.84|156.1988|324.1525|171.2075|191.16|495.0365|270.8516|950.367|649.489|487.9209|1164.9266|570.7643|680.496|603.2431|294.1118|469.1912|336.6107|328.4416|434.135|624.0744|528.206|410.611|365.8644|210.1412|197.7131|84.728|149.2864|174.9688|154.561|258.955|188.855|219.3304|232.431|347.033|376.5724|401.9715|408.8123|366.313|196.2757|267.516|134.5634|117.0959|162.4626|146.5373|131.3174|134.1192|109.5584|66.0528|122.555|51.7232|51.544|39.413|28.3502|150.0485|171.5248|232.5422|153.5872|260.0061|284.3876|383.27|628.5838|501.9171|453.6288|429.5705|372.9153|405.3887|454.7706|105.838|140.7352|92.6885|78.706|79.9527|43.2265|60.5176|68.4725|126.5967|264.7725|141.1624|151.1207|140.9641|86.6364|82.1538|113.3881|165.4428|241.9988|176.8737|199.3197|191.8834|432.2059|410.6125|303.334|210.0332|141.871|230.955|170.8663|126.4048|152.6416|197.3797|185.0052|128.0148|183.3258|263.9384|252.4295|286.4067|327.2441|259.2543|322.5989|
2025-07-04 13:03:48|russ2000_1299|ATRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5027|13.9826|13.3028|7.9078|2.266|5.1422|6.0208|1.4214|-0.2068|1.5741|1.0713|1.983|8.5482|6.2913|8.2792|9.2362|21.664|25.1498|23.8655|23.5705|32.4805|43.3833|15.358|4.7736|5.6369|19.0828|29.4256|20.1317|51.5469|19.0881|44.3685|38.4022|28.4406|35.1086|34.2162|55.2192|83.722|50.281|46.8899|54.1158|54.8513|97.7479|84.8611|42.912|42.9617|32.9205|39.1013|12.5212|23.4398|41.8133|84.2211|72.7761|99.276|133.6391|107.1954|131.3571|137.6468|163.3076|213.4682|163.314|307.7153|352.4844|463.0565|447.8389|373.4353|449.0381|440.8924|469.7909|409.8564|337.7601|201.0003|294.3249|299.8666|289.6586|227.9775|153.3872|71.3224|117.4644|231.6871|323.3658|400.754|442.5419|483.4129|302.2965|338.2388|439.0652|525.1973|420.6851|483.6469|471.9262|562.5345|771.2127|360.5625|445.8308|452.499||||||||||||||||||||
2025-07-04 13:03:50|russ2000_1300|MBWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5189|49.7908|40.5915|32.2426|25.597|55.9359|62.5223|25.7985|38.8607|51.3209|49.8396|73.8192|97.1344|120.7666|103.6642|103.1938|112.8279|153.3938|258.3585|288.7643|338.7648|343.3227|352.0512|405.793|427.8456|444.7843|457.7581|430.6289|426.1046|432.5194|436.7279|411.1581|339.1049|322.8768|308.0016|271.0121|280.1228|73.9159|379.8637|345.8174|338.8028|318.4528|327.4427|305.0218|287.9483|284.9831|241.433|259.6852|196.7397|176.5042|144.3948|155.778|27.2552|228.9051|190.4815|172.7598|45.5845|55.0514|105.5552|98.4644|103.9009|86.2757|-134.9407|-115.4278|-155.9477|-85.2649|-64.9195|61.7706|57.7826|89.214|236.975|378.236|274.15|399.0754|453.584|363.62|295.5547|339.1381|369.7769|337.9815|491.2166|399.3577|472.2442|431.7668|150.21|246.9365|-46.1572|8.1388|-66.3576|-159.9544|-357.934|-517.1413|-480.7917|-361.8112|-96.3436|139.7794|242.6227|298.9457|284.5257|380.7227|472.1885|341.8441|407.4975|257.8745|118.2097|299.2549|
2025-07-04 13:03:54|russ2000_1301|DHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1002.2024|806.4056|595.9261|616.9596|507.0688|423.2426|273.6754|189.692|322.814|435.1576|419.9568|451.8255|424.7426|446.157|903.114|921.2752|871.5781|460.7101|501.7314|552.917|551.5514|481.5431|523.3008|594.8848|513.4258|486.095|421.9991|471.8528|494.4157|535.1996|628.2176|567.1621|578.6787|464.9552|563.255|485.1885|423.2869|457.8248|379.8506|260.8652|188.7577|172.4898|146.8038|117.596|160.8936|121.8155|83.8681|137.4161|230.6743|228.7738|167.8731|125.4553|141.3915|128.6427|112.5181|187.7541|161.6212|221.4407|300.5603|323.1749|292.8731|283.929|257.4101|209.9233|227.0339|182.7736|154.2571|158.6686|133.9568|119.6561|120.3084|100.703|155.1481|
2025-07-04 13:03:57|russ2000_1302|KIRK|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5446|351.2157|246.6108|276.5992|335.2958|379.6897|306.7024|320.0675|198.0519|174.3151|205.3227|184.1161|154.868|147.4161|114.8236|115.3929|109.119|92.6062|112.6134|73.403|52.2315|29.1428|34.2736|28.2654|33.7575|33.5715|50.0178|99.8307|235.4474|193.0592|281.0959|385.0142|262.3185|202.1481|229.9049|214.7154|134.2196|148.0728|223.0581|168.7593|119.6749|113.1537|144.7316|135.8645|234.9693|250.0851|290.2622|200.8825|253.2113|231.4238|338.2419|324.3698|376.6357|360.7157|174.3206|220.4817|204.762|175.4116|195.2912|130.9752|95.2237|150.1651|89.5456|86.0561|123.7098|113.3435|137.3745|26.5567|-7.8775|8.1299|-14.1499|-17.6802|66.6187|127.4543|248.0656|324.8858|205.6507|264.8509|192.3599|66.3812|80.2738|92.1164|56.5101|48.6521|61.0994|61.907|72.8432|55.7885|65.5453|81.0603|75.5836|84.5726|62.5783|
2025-07-04 13:04:00|russ2000_1303|IMMU|enterprise_value|0||||||||||51.9267|42.825|46.25|63.375|80.8|50.8313|63.675|163.0001|157.5554|139.5056|113.7841|150.5291|114.7841|114.4929|72.1905|72.1905|56.0307|54.1079|56.0307|56.1079|45.0708|25.2197|46.6937|105.2244|93.1206|145.8574|141.0651|179.5328|127.4846|143.6572|217.1812|147.4374|129.5867|130.1209|105.3907|93.0742|98.7925|105.5062|104.1925|97.06|65.5344|229.169|194.662|271.5606|303.7212|280.42|191.76|161.4491|152.7994|164.2697|127.6231|180.1962|159.1879|127.151|145.288|94.472|46.648|44.996|560.185|1229.5713|1168.1074|996.3283|1025.9069|421.3858|1006.987|542.5742|959.2183|896.1927|215.6327|261.496|197.31|104.7576|298.7796|354.9445|216.9857|198.332|244.9861|133.3514|162.1368|133.9994|115.2706|128.4158|181.6237|189.2203|140.9647|97.0417|209.6033|318.2062|266.626|132.1823|137.3924|177.717|133.7217|72.556|91.1157|40.1703|163.4592|395.2844|217.6369|225.0144|202.1763|218.5705|239.8136|264.0378|279.8632|220.6778|234.9188|234.8707|236|239.8469|199.3146|151.2021|408.7558|480.2004|355.7359|330.0424|297.4146|313.9079|425.5995|347.5581|380.1126|173.4653|311.0356|271.9096|268.3474|375.5747|439.3523|760.0926|916.4574|2004.4782|2485.2385|2285.4412|4002.9077|3538.4436|2358.7544|3471.2761|2476.1269|2432.4831|4148.7103|2615.1805|7497.0837|18967.3352||||||||||||||||||||
2025-07-04 13:04:02|russ2000_1305|DCO|enterprise_value|0||||||||221.9726|228.267|225.9675|212.0427|229.9767|240.854|198.1691|186.2076|241.2024|240.9315|229.2395|249.7097|181.9588|160.4654|155.408|152.9313|61.1925|60.78|66.5853|67.388|64.1853|63.6187|66.7948|58.0177|57.8624|57.4225|60.4799|56.8038|55.3845|53.993|56.1175|55.6075|53.3158|52.0337|50.5773|50.2123|47.0548|49.1427|47.8367|45.4639|63.71|75.34|81.0561|87.3456|84.5847|107.7594|123.2538|137.5377|167.5878|188.5519|224.3101|284.8252|264.0185|220.5897|231.48|213.62|154.4028|94.35|129.5889|116.788|131.7629|113.4289|140.6631|157.9778|125.8038|143.3453|200.663|155.5365|157.5041|241.8106|300.0784|206.8553|182.0204|121.7117|158.9068|183.3609|220.0627|238.2926|214.2392|225.6883|210.4198|199.739|162.6819|207.8778|196.7072|264.8553|229.0443|233.4701|265.2415|310.5628|308.2797|372.2744|395.0534|303.7991|260.4608|256.3877|203.907|207.0147|246.4081|244.1339|205.15|252.9926|203.2204|248.1838|221.8566|272.3885|578.6812|531.2008|485.1837|486.1827|457.942|495.9813|490.5249|538.0872|544.2464|619.7921|606.3368|567.8399|558.5496|569.3554|521.2991|531.3319|521.9789|470.2218|415.0203|348.8504|397.6565|422.2113|445.5805|477.5102|518.1427|581.668|536.3232|553.6678|604.9026|691.7971|635.6331|727.2419|744.0803|708.7288|853.0715|574.4937|685.5367|658.4136|892.2603|1004.358|939.2032|889.2521|767.8049|862.703|733.4682|705.8673|805.4297|897.3389|888.6079|879.1364|982.0286|985.6866|1088.634|1192.4036|1146.1622|1074.4954|1441.0324|
2025-07-04 13:04:07|russ2000_1307|PETS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1034|4.5165|3.2558|8.604|21.7924|13.1871|12.1112|13.4165|29.2982|41.3185|30.5274|46.2234|91.4695|141.7263|139.7247|204.4045|177.0537|109.3004|155.2576|163.4131|167.9437|244.3569|324.2766|432.1776|263.4403|219.4322|278.0766|267.2447|269.8754|318.3959|265.4931|252.1684|293.3103|314.219|346.0816|332.0396|305.2715|374.2608|354.7342|456.5543|348.5423|335.5904|354.7739|282.7144|198.7844|130.4994|148.2212|192.8157|186.4731|136.9044|164.4201|236.1262|217.9251|275.4417|283.9709|222.847|231.4537|225.4918|236.5685|283.5332|305.573|264.1985|288.2552|299.9039|335.5259|374.656|430.2805|363.2428|737.4631|672.8267|880.8061|782.1648|870.3186|677.2277|403.0552|352.5723|220.8571|273.1015|370.2443|456.3627|634.1356|528.649|573.1858|572.1844|572.6768|427.4742|449.6904|481.6428|328.2225|314.4507|282.1933|263.6044|194.0431|185.0973|105.9864|51.0823|30.849|29.6216|52.7264|33.3603|17.6613|
2025-07-04 13:04:11|russ2000_1308|SP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.6995|245.1646|272.0941|262.4277|268.442|285.875|287.0248|344.62|377.3852|363.0684|464.407|405.4551|408.327|444.9814|510.8474|460.5407|415.1707|475.0059|406.8338|372.6973|364.7969|386.3557|358.6509|355.9216|346.1315|361.0954|399.6688|364.7074|335.9578|331.6879|382.3561|392.1444|386.6464|424.8035|542.4441|738.2111|766.8323|849.5908|869.7261|847.6124|745.9681|677.8874|773.107|721.8796|813.8942|753.5134|774.9741|729.3961|709.5275|768.9468|838.2522|927.302|849.6011|1036.2478|995.3262|946.1248|995.076|929.7128|748.9634|1128.3648|1090.444|1187.4722|1318.9855|808.3616|804.204|761.4081||||||||||||||||||||
2025-07-04 13:04:13|russ2000_1310|CCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.9515|1065.8987|915.8089|1156.6768|489.6443|466.025|380.6164|434.1452|551.2406|573.2173|615.6772|653.8566|550.998|664.4116|544.6518|603.1119|617.3297|605.398|613.0798|607.7976|553.1625|699.4328|610.3472|581.7075|609.6971|515.7955|423.6247|481.9075|633.0941|389.3569|299.9316|313.7803|384.6468|364.333|381.0955|322.0623|277.6937|340.9388|286.0863|261.2712|165.9684|198.5321|187.3887|162.7197|172.6737|178.0932|193.6245|135.3236|155.3567|270.262|251.8187|259.4796|312.0069|466.1403|449.2665|474.5137|556.4397|603.2798|450.0404|505.4411|447.0271|551.4148|571.717|476.6192|464.1198|546.3306|486.9993|494.3423|392.8931|335.0493|330.954|385.6484|431.2758|491.8378|422.0829|277.8348|281.2733|395.6802|531.7261|704.2279|847.3001|1174.4735|1030.9775|991.7021|1335.9789|1116.4833|929.4853|1090.3739|917.8735|780.4586|637.3407|478.4657|416.2286|516.0039|398.8926|346.344|
2025-07-04 13:04:17|russ2000_1312|VSEC|enterprise_value|0||||||||20.9065|26.6752|24.0348|24.277|29.8464|37.01|41.4638|35.6522|37.1051|38.2304|33.6524|35.465|35.0075|29.3825|29.835|28.878|27.975|37.6785|37.4592|36.5822|35.0475|38.209|39.5245|34.2512|34.0656|34.9072|27.088|19.1125|18.692|12.632|15.876|15.276|16.739|10.8952|7.9952|10.8189|10.9268|12.0584|8.0584|7.8137|7.4322|10.4954|9.727|22.892|23.7672|30.8097|37.5604|38.922|36.7528|37.8405|32.8916|31.917|31.051|26.3895|28.3031|28.496|28.346|24.6767|27.6075|26.3682|21.3338|15.8173|12.4577|16.3015|11.3549|14.7656|15.3201|14.9158|15.218|18.0991|19.9997|18.2025|19.7239|16.2536|25.9725|18.3168|20.5652|28.477|32.4803|34.9218|48.1816|57.7091|76.3234|72.4872|84.1045|81.2423|66.5014|67.2426|72.8051|93.1178|168.4854|225.4527|253.2688|142.4783|146.4973|178.2494|188.2753|134.0166|142.7187|196.0875|227.1352|211.4818|179.504|176.7588|194.7276|167.3646|155.231|320.7794|284.228|292.5778|299.5545|289.2893|268.7396|258.7742|342.2372|358.9131|365.5169|365.9507|425.1754|319.204|375.7644|683.1747|550.2547|456.616|562.0786|598.4989|599.5202|597.9929|678.0772|633.3369|688.342|827.029|720.3985|717.3107|700.055|538.1451|489.3043|506.2317|572.1562|656.6747|690.7722|471.7731|579.7162|604.3404|687.7527|744.2913|917.6457|881.3685|1047.3874|872.9241|749.4863|748.8781|878.8374|860.1358|1044.5844|1296.9973|1426.0415|1687.33|2004.4377|1974.6644|2472.9899|2811.8035|3099.4358|
2025-07-04 13:04:21|russ2000_1313|VNDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.2032|249.4532|143.6148|480.1478|615.9125|441.8754|237.1343|77.1278|25.4352|96.8683|-26.61|-36.7376|-18.6562|247.0792|293.2782|288.3319|122.0624|-13.9581|-19.5199|83.121|0.654|8.3515|-40.013|-36.3274|-9.7264|-34.7461|-29.2538|-26.2957|-8.7328|130.2993|234.1778|211.9664|423.1014|398.2189|301.9565|375.472|255.7737|403.1997|355.7136|268.4245|192.1613|337.2161|592.4858|580.3442|490.5962|539.439|679.3031|520.5533|715.8511|741.2693|973.5102|1113.8797|677.5761|521.3231|438.5039|636.9434|122.4247|299.7306|173.8742|363.5379|527.3968|752.0138|522.6501|522.1973|220.7387|163.6148|121.3633|-63.7541|-85.8296|-128.1094|-236.8878|-244.7717|-163.2924|-56.0099|-116.6284|-95.799|-96.4757|-62.7372|
2025-07-04 13:04:24|russ2000_1316|OMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:25|russ2000_1317|PFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.8896|255.155|265.184|290.7996|502.5763|514.0382|590.3832|388.6498|405.35|407.722|418.9038|299.8136|253.7047|114.2335|144.1057|99.296|91.7271|102.1798|78.3944|51.9059|-151.2387|-139.2297|-44.7564|-51.9912|14.6985|44.8982|9.5727|-11.5265|-123.9924|22.3942|-0.8209|12.0393|-154.1436|-148.171|-115.0155|-30.7626|-13.0429|-18.3802|-79.0265|-25.9385|39.3928|67.4796|135.7412|120.6869|-25.9287|44.3357|64.6244|334.244|378.5026|328.9771|349.8375|408.7894|451.9549|616.6879|457.1528|125.7242|57.3041|32.3264|359.4148|337.0336|-160.9843|-0.4348|-421.1074|-169.1728|-98.7654|-97.1207|-3.9315|-371.7016|-231.0972|-253.7791|-53.6922|113.9826|-226.4337|-134.0021|-219.7594|-165.2938|-31.4176|-97.6683|-17.2515|162.3537|495.1233|254.1524|
2025-07-04 13:04:29|russ2000_1320|VRA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1153.6726|1443.554|2013.9933|1549.9458|1894.0946|1447.909|1054.4114|941.5261|1240.8635|1040.084|894.6868|974.893|899.4179|962.067|1111.7051|727.7183|848.2045|678.351|455.4009|329.0487|393.6741|471.8132|559.2574|449.5601|397.0557|298.5313|211.0587|264.9971|191.4097|206.7333|279.4193|361.7113|321.1074|215.7955|302.6585|277.0709|329.9812|334.7122|150.9977|158.0234|214.4604|265.668|347.5534|349.8445|288.6536|232.0286|149.8532|99.859|85.6172|147.1747|127.6137|169.1205|174.3283|159.4484|132.1522|147.0913|102.3449|73.3311|43.1593|60.5078|
2025-07-04 13:04:31|russ2000_1321|FBNC|enterprise_value|0|||||||||||||||||||||||||||||||||6.3825|4.8797|3.4797|2.4797|2.4797|7.4877|4.4335|2.3145|3.8168|7.5168|12.1951|15.1003|6.0516|15.1738|14.2246|18.5028|13.8567|15.6541|25.7157|20.1183|14.8075|22.4127|24.6662|42.4158|49.9844|41.018|64.0368|87.0122|72.8675|65.2457|58.1852|50.2045|43.5111|48.7392|66.5801|84.4278|71.9887|52.879|61.042|147.5655|178.851|145.7161|193.0552|174.8266|140.4078|207.0369|227.4821|216.7957|213.9374|221.7644|293.0633|319.9474|328.7575|309.0767|354.5672|421.017|328.2455|318.346|309.6958|322.3454|330.9411|302.847|379.1592|401.4067|388.3826|351.811|372.6401|368.5104|384.6075|281.6247|500.4137|498.759|269.8211|290.4854|405.774|207.2749|127.8578|142.9883|157.454|164.8506|271.2694|126.026|130.7572|150.7541|-10.9187|55.7711|110.3038|112.018|-29.0595|-97.1016|-10.4673|79.8177|100.1087|-3.7311|-21.473|44.8235|119.4051|92.7459|157.8884|187.155|136.23|122.5523|144.1029|334.3818|482.4039|426.2356|563.7352|841.8196|617.26|759.2829|693.2662|512.5658|446.2593|380.7667|374.5945|474.0049|-181.9072|-149.6519|-799.1812|-584.5036|-543.0429|-1185.893|-1464.7692|-1063.88|-1520.4872|-1723.0004|-1607.0585|-901.8664|-927.9395|-1216.4609|-1053.734|-499.9419|-668.4763|-903.6272|-622.8762|-801.9486|-715.0413|-842.5774|
2025-07-04 13:04:35|russ2000_1322|ORBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.3914|286.2172|371.3225|519.1458|188.1373|147.6775|109.8986|150.63|118.3371|-4.3354|-6.5141|14.6132|58.7755|56.2556|7.0051|-9.593|9.7164|27.1201|51.0195|54.9287|52.7811|62.8472|101.8573|86.1753|106.7714|103.3636|183.9021|167.5144|213.5914|274.0145|330.8168|330.7866|321.9298|378.1446|470.8937|563.2664|469.5596|637.4333|801.0573|811.888|859.2566|732.3794|778.861|949.4622|938.4623|960.3003|925.1587|996.0177|1071.0881|846.1788|725.3692|754.9027|596.6869|520.2577|359.1537|490.4438|459.1171||||||||||||||||||||
2025-07-04 13:04:37|russ2000_1323|PPBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.312|108.456|142.9254|243.3568|105.046|135.4273|16.7758|53.8391|43.2885|6.556|-14.8315|22.4582|21.6338|34.6936|30.4184|46.6783|-38.9822|0.2312|-5.4522|-1.7052|28.7456|32.5719|32.5858|38.0184|26.2112|37.9979|89.7761|117.209|106.7667|153.9591|225.1448|264.7605|300.0309|348.4191|339.5884|370.0988|369.7651|388.083|376.3923|379.8295|361.729|327.8661|354.7641|342.2571|319.1128|259.7796|283.7478|231.6932|197.0937|82.6631|93.1786|76.4346|71.4177|87.3171|86.4773|83.9414|58.3604|62.376|63.6088|-80.2568|27.8272|72.7221|131.295|-187.2779|-201.326|-187.175|-30.3968|78.9996|-25.514|74.5743|120.6019|258.0215|277.0166|261.9892|283.8383|440.3047|356.97|445.1526|688.5565|892.4094|1216.6487|999.8052|1441.0309|1478.1804|1538.0283|1744.7924|1199.092|1158.1863|1241.2226|1077.963|1089.578|24.6536|831.7671|-2263.4874|-1237.3094|-791.7493|-815.1296|-705.1623|-917.0459|-265.1716|-364.102|311.746|592.2121|-25.8639|-409.73|-302.7343|549.674|1171.6349|387.6932|710.346|390.0448|928.319|566.9801|
2025-07-04 13:04:41|russ2000_1324|I|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:42|russ2000_1325|SRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.652|438.1042|503.7464|348.3097|480.5363|654.2184|647.158|734.0584|680.9674|577.773|574.562|565.0677|458.2188|501.9833|573.1346|514.8746|474.8493|510.721|696.9139|641.5873|505.1319|439.6014|512.7913|568.9409|528.7006|492.1288|556.4392|477.1119|516.2807|430.3593|305.0133|353.0575|305.0564|285.6951|348.9057|325.629|344.8433|398.1088|446.4131|396.4051|348.6945|409.5772|524.7699|393.9809|190.3354|145.8651|178.9246|272.7426|312.2948|352.3281|332.1534|389.9574|545.6293|475.5947|472.9746|290.4896|367.0997|538.6945|457.8085|381.0902|378.3868|420.6533|546.7032|525.3761|559.179|486.9902|508.6528|529.4126|514.2983|425.067|466.9368|452.2216|498.9247|486.5218|538.9445|589.2081|575.0498|549.7235|529.2338|650.9159|779.9972|825.8286|1123.3305|902.5148|693.6721|845.553|964.3162|898.3111|888.7771|497.9903|603.7047|585.5693|904.5172|953.0557|934.2635|642.044|588.528|650.1752|554.3194|616.1853|728.898|614.6258|626.7223|684.3006|675.3818|645.8322|580.0044|462.0644|299.7293|258.6687|294.2179|
2025-07-04 13:04:46|russ2000_1326|AAMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0394|312.4006|658.833|1575.8105|2440.1596|3213.7739|2979.6668|2980.3784|2212.7846|1961.2984|2142.6008|1635.3281|1621.1637|1487.0653|-29.8092|-26.0534|19.564|60.7838|81.0903|331.5196|328.7778|59.6934|65.6566|50.221|12.6496|8.8526|-15.6347|-25.0186|-20.2098|-17.8972|-7.9267|3.2189||||||||||||||||||||
2025-07-04 13:04:47|russ2000_1327|SMRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:48|russ2000_1329|BRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:49|russ2000_1330|KEYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:04:50|russ2000_1331|POWL|enterprise_value|0.5053025577043|||||||31.7345|31.7345|30.459|34.2855|35.608|36.8835|34.9703|35.608|33.3815|33.3815|32.106|33.3815|23.655|21.7418|21.104|24.2928|17.204|34.4233|33.7855|42.714|60.793|100.934|85.3838|130.6825|89.0205|124.2333|113.753|96.788|105.2618|99.8094|98.697|80.4269|92.564|106.629|80.9195|72.8278|75.6743|76.2278|76.5818|67.5228|59.649|73.7459|70.1401|67.852|76.0831|108.2943|107.0073|102.32|106.2525|134.2825|140.624|168.964|160.7843|118.3791|139.5058|138.354|110.9958|110.9324|111.2324|97.8713|80.2969|102.7501|95.5021|92.2762|117.8603|155.0536|193.1371|225.8899|237.2905|241.0534|244.9005|199.1158|164.0955|144.9169|129.1534|134.7982|171.2656|153.8025|125.6462|134.3579|117.1036|156.8036|160.7199|244.2268|216.2778|231.3075|271.8958|248.8977|255.1833|394.9818|389.3219|422.0456|499.9238|481.9373|512.3601|629.552|242.9545|358.1556|365.9299|334.2471|334.7647|285.9643|298.1871|286.2346|251.8842|346.3354|347.305|321.1474|276.9732|279.7643|260.4577|304.4559|388.3215|517.986|478.1815|467.0682|648.3429|680.3596|662.5778|617.2156|447.8625|349.3861|339.3774|289.1718|340.0886|284.1516|299.6077|332.7855|307.896|287.259|287.8304|278.1529|238.0128|240.1022|276.8981|366.6825|286.4424|235.4085|266.5857|350.497|329.471|178.3604|174.8762|145.8116|96.3745|242.4529|258.4705|211.6716|168.7664|115.2053|113.7916|183.756|174.1539|342.0232|312.0156|511.1183|630.2133|1340.5249|1348.9164|1827.2747|2698.6142|1666.2845|1820.5161|2237.4724|
2025-07-04 13:04:55|russ2000_1332|HRTX|enterprise_value|0||||||||||||||||||||-12.1044|-11.9554|-11.753|-11.9252|-7.7036|-7.5652|-5.6826|-4.8826|1.0837|0.4364|0.4581|-0.7513|1.5729|1.0704|1.3351|2.6575|3.8125|0.9778|1.121|-1.65|2.6593|2.9347|4.6367|3.7236|2.7957|1.8792|-2.9375|-1.5167|1.3772|-0.2785|1.8319|1.4707|3.2407|3.9352|2.7489|3.4827|3.4499|3.1841|0.9784|-0.4493|-1.4881|0.7364|0.8472|1.659|0.3432|-0.0014|2.0584|1.4362|0.4595|0.8112|1.1534|-23.2659|-21.9221|-20.5259|-19.2775|-18.8155|-18.7814|-17.3775|-15.79|-14.7759|-13.8652|-14.1991|-11.6466|-10.5181|-8.8519|-6.8805|-15.6128|-14.825|-13.0797|-11.3267|-9.2219|-7.5415|-5.3255|-25.5388|-21.1171|-17.733|-15.0863|-9.0319|-41.7036|-36.6341|-32.6294|-25.9082|-19.7593|-15.3806|-9.8882|-6.6486|-2.3473|-0.2745|-5.077|-5.5513|-4.5308|-1.8116|-1.2034|-0.6243|-20.8264|-18.3548|-15.5705|-9.7431|-5.5904|-50.6464|-44.7782|-39.4459|-28.609|-16.5673|-60.7725|276.0824|190.7605|156.0641|222.9466|375.872|753.7257|719.8031|835.0862|590.021|589.5937|636.6548|517.3235|691.4975|662.7241|834.6658|1025.7279|1710.1759|2627.6601|2108.8394|1700.0366|1644.0456|1212.162|1229.631|1736.796|713.7251|1041.3892|1094.9621|1731.1382|1322.7981|1472.3885|1035.6513|922.8077|621.48|351.6134|528.7143|362.3195|269.4258|255.292|241.384|348.8285|519.0121|637.405|405.472|348.1987|459.6264|440.0937|
2025-07-04 13:05:00|russ2000_1333|HTBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.2854|-62.7806|176.6664|72.5468|40.6447|48.2991|-8.8425|-7.9173|-32.9919|-28.0854|61.6518|-180.8688|-38.9214|-9.3645|120.1299|88.3881|133.2154|180.4462|382.4441|411.4341|490.9688|619.0003|595.874|615.058|602.5912|723.0006|660.5945|641.2823|606.4661|653.9574|372.5739|227.0828|137.5274|98.709||||||||||||||||||||
2025-07-04 13:05:01|russ2000_1334|CECO|enterprise_value|0.063281824871229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:05:04|russ2000_1335|RTIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:05:05|russ2000_1336|KE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.832|329.3064|350.8221|360.4395|276.4206|289.5637|280.8213|286.5134|330.4731|472.9187|413.1071|453.3754|550.3243|478.9134|399.8061|472.5298|474.9956|389.0756|448.9823|473.1228|458.6419|509.3993|336.947|391.472|352.6047|436.2379|618.6386|515.1814|615.1565|526.2445|562.786|627.8202|558.2172|774.4551|805.8027|920.1028|918.7578|909.6744|792.8239|787.357|656.3313|610.4762|573.7135|595.2465|
2025-07-04 13:05:07|russ2000_1337|PHX|enterprise_value|0||||||||||||||||||||||||||||||||||||5.8167|6.4285|8.0918|6.3878|7.5634|7.192|7.9447|8.1837|7.708|8.4373|10.0419|9.135|9.422|9.822|10.84|11.006|10.9113|13.6398|14.9247|14.6128|22.9397|17.4551|17.6162|19.6471|18.1404|21.5109|18.7224|16.8824|15.401|15.4671|20.1521|19.2465|14.456|16.1989|18.6957|32.3498|27.4045|37.542|38.6495|31.4855|34.3277|50.5512|49.2017|47.2008|59.3592|51.3926|65.0007|63.3464|77.1645|83.2461|76.439|77.6176|104.1443|120.0011|132.7124|165.851|178.054|159.3844|153.7976|157.9286|163.1827|167.5947|238.3347|211.489|227.0225|227.2832|302.2016|234.6745|162.545|159.5681|173.1985|187.2817|224.4347|197.257|234.7425|198.0454|230.5168|256.1423|230.4155|228.1354|274.4776|272.4901|248.2586|264.9239|246.5366|247.3882|258.106|249.9983|280.3188|382.9436|478.2028|569.7347|471.9621|398.5128|415.0452|343.5471|292.764|342.9658|325.6331|321.8583|431.6458|358.111|416.8294|463.7135|411.909|369.8089|372.8026|352.0031|290.3475|303.0238|265.6089|268.5919|208.0163|97.0027|79.694|64.7667||||||||||||||||||||
2025-07-04 13:05:10|russ2000_1339|PGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2154|89.4154|88.8964|115.1012|97.621|85.5098|85.0633|89.5794|131.0692|183.5295|192.6345|240.6571|182.0935|202.3255|274.5248|251.754|211.9894|235.9877|271.9967|316.2515|233.3367|250.2695|277.2838|279.5403|301.2537|309.7615|298.6047|269.6308|235.1146|223.3638|208.8473|244.2132|214.4163|174.0605|254.2345|299.3392|183.6349|122.2397|145.1147|111.1494|149.0692|124.5301|80.8589|60.2758|97.3261|88.1106|61.307|48.9018|-217.7357|142.6091|122.225|79.5783|-239.0607|-223.1015|-169.8093|-57.9015|63.4568|43.6801|-91.559|-81.0712|68.3636|84.7046|211.0008|121.8137|134.3269|121.9506|242.5324|249.3697|168.3341|260.2433|391.9198|334.0599|321.8489|512.1896|455.9791|250.1095|162.2429|88.2999|80.2791|269.139|-29.6118|-137.2968|-785.8933|-641.5916|-567.1013|-545.7502|-257.7095|-671.9831|-169.5385|107.56|44.5441|227.0332|308.1122|213.1001|356.5824|408.6124|223.6909|-109.2997|-299.5498|-462.4464|192.8339|273.2782|
2025-07-04 13:05:13|russ2000_1340|CORR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0132|141.3443|161.9842|151.4893|137.8641|144.16|140.9394|111.188|57.9692|76.932|56.4709|63.2338|63.6464|65.6372|47.851|52.0042|66.8109|78.9994|72.228|72.9805|70.2472|80.1657|76.8766|70.1044|40.0105|150.4248|253.7602|246.474|242.6524|288.9446|317.8276|326.5772|295.5651|446.1877|665.9839|547.9726|464.3073|499.3104|618.6|630.3587|696.1877|664.2628|663.7538|686.0818|729.9072|714.7553|715.1924|714.438|660.2052|677.0119|678.5371|809.7438|754.1297|431.4071|251.1472|208.8276||||||||||||||||||||
2025-07-04 13:05:15|russ2000_1341|AMPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1492|1.0972||||46.6768|27.1015|39.3031|29.6523|41.2393|175.2285|149.1887|78.6205|67.627|90.5122|101.9899|83.6541|117.5198|149.9743|190.1956|210.2957|179.7454|226.3342|87.3801|77.5469|264.4543|62.3405|78.3286|116.1075|100.4138|169.9149|32.5076|52.8607|41.5415|36.5371|37.4324|273.039|269.2177|184.0875|47.5374|34.0119|54.8644|51.372|60.308|85.9551|63.9933|105.5582|164.646|284.9003|303.4872|316.8894|318.2284|110.0748|75.1592|8.5687|-8.4074|-13.6175|-8.7265|-6.8196|-4.1818|-4.5676|-3.158|-3.93|-4.0865|-4.0884|-4.0883|-4.0859|
2025-07-04 13:05:18|russ2000_1342|WD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.184|517.8675|364.0363|654.228|315.7626|470.841|500.9981|693.9665|1867.4202|1730.9206|1096.681|1033.0727|1002.78|932.2337|1013.7984|1244.2551|1555.3589|1843.8369|1990.6227|1991.098|2334.3241|3424.9433|1407.1996|3218.6263|2514.5344|3346.3228|3045.6011|3370.1041|4843.5729|2749.0065|2497.3875|2999.3733|3507.0116|2932.6153|3106.0018|3286.4257|3028.6668|2622.3441|3424.3199|3471.6236|6139.0115|5673.2653|4458.521|5337.6838|7858.3078|6874.1317|4734.4817|4537.1378|5758.2361|3489.6755|4250.0592|4392.3874|5138.8001|4450.3591|4343.7583|5191.4993|4913.2492|4136.4882|3966.5408|
2025-07-04 13:05:20|russ2000_1343|TAST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.6232|380.7753|388.6058|358.59|354.4644|340.4582|338.4478|325.4074|313.2828|318.0128|321.6517|320.0933|317.9845|312.2048|291.2361|294.6622|305.148|304.1117|310.693|289.6027|311.3584|335.8494|390.9955|244.9458|243.4898|242.137|274.795|282.3841|294.0473|316.9216|400.6932|354.2904|373.4674|414.9992|501.9986|552.4291|553.5612|679.8007|603.2206|660.9214|735.6978|723.5672|672.8793|636.8218|675.495|656.2966|789.1266|760.9132|597.9609|643.6859|666.8989|866.6535|830.7588|576.6962|686.4247|789.9542||||||||||||||||||||
2025-07-04 13:05:22|russ2000_1344|NM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660.0472|734.7928|708.0062|738.5557|776.8488|927.8552|1460.9706|1654.3132|1626.0407|1507.9976|1489.9657|1587.5458|1366.1194|1406.2515|1687.5642|1758.7097|1955.5605|2195.3926|2023.5661|2357.3558|2893.8299|2695.8297|1960.1024|1652.3199|1736.8163|1830.1889|1740.7114|1745.4925|1688.2569|1678.5568|1760.3673|2039.0023|2591.3753|2412.5149|2473.717|2130.8035|1882.6538|1928.667|1922.0579|1795.8898|1700.4804|1663.2133|1678.3482|1743.93|1804.5431|1847.6909|1780.2874|1848.5728|1807.2897|1763.0535|1759.049|1739.8743|1604.8865|1978.4393|1983.3313|2014.1505|1660.2856|1681.6497|1678.2907|1674.1162||||||||||||||||||||
2025-07-04 13:05:24|russ2000_1345|FDEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:05:24|russ2000_1346|ETM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474||||||||||||||||||||
2025-07-04 13:05:26|russ2000_1348|AGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||512.5313|513.1167|483.6746|462.945|466.845|459.6573|459.6573|499.0237|488.9818|486.4181|477.9501|517.6446|511.786|945.3768|1082.0293|1151.5588|1171.0448|1235.6097|1206.0735|1216.2216|1375.494|1518.0402|1982.0331|2269.1351|2316.516|2332.4413|2401.1173|2692.5672|2686.376|2761.4567|2958.8173|3182.9539|3238.5627|3047.3595|3640.581|3605.0375|3459.719|3443.805|3659.2981|3723.2579|3660.0417|3566.8688|3426.8533|3240.259|3293.5542|3351.6613|3415.259|3875.6061|3879.0531|4026.7098|4211.2144|4082.9931|4029.7765|4489.2453|4666.9226|4804.9863|4828.9192|5211.1605|5085.9346|4327.9176|4461.0417|4079.61|4976.3383|4971.6857|6820.5355|6860.9408|6496.6488|7519.8872|8533.6309|8981.6757|9429.1443|10265.3032|2858.7089|10428.8747|11005.2847|11398.8702|2461.841|2426.242|3071.8499|3051.9517|3385.9121|4982.6816|4495.7914|4464.5182|4612.3491|4638.478|4566.0675|4478.7903|5386.157|4617.6882|4642.5424|5340.681|7986.4301|7994.6279|9421.4626|9828.9087|10065.968|10181.068|9892.1841|9499.8054|10132.5419|10499.0226|10510.5804|10630.4905|10816.0159|11362.1954|11695.064|12065.0874|12783.5169|12617.4792|12969.8609|14395.9701|14320.6451|13771.8683|14308.7526|14077.3532|14456.8201|14547.2051|14707.9134|18220.4352|18953.5051|18999.2563|19141.3065|18847.4787|19290.5119|29928.2552|
2025-07-04 13:05:30|russ2000_1349|ACRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9348|-4.0743|-8.0856|-63.1886|401.712|363.5312|480.8155|1080.6027|1086.3754|1136.0583|1130.1661|1127.5917|1216.7053|1150.6805|1158.6912|1159.8991|961.2627|1054.1581|986.6932|1291.598|1150.8597|1281.9432|1540.7574|1388.0586|1661.6194|1564.6928|1640.7186|1531.3947|1447.6211|1452.0573|1669.3594|1655.7911|1615.053|1764.2521|1763.9177|1670.138|1810.3389|2058.1461|2181.949|2427.3818|2595.4638|2457.9741|2428.6874|2396.7736|2058.2671|2073.4744|2024.7531|2159.1955|1879.5646|1715.4554|1756.2867|1580.7008|1357.7139|1085.2249|
2025-07-04 13:05:32|russ2000_1350|UVSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.3395|167.4885|162.7365|159.2354|125.0259|261.1534|282.2835|260.7253|259.6714|270.4914|266.4086|292.2186|335.9015|356.4962|390.4138|503.7955|493.6454|608.1805|512.2058|575.4812|413.9392|435.3569|428.5333|386.3683|364.2046|365.9999|452.1654|517.8856|399.1362|349.2135|372.9836|398.2338|355.9822|374.8348|494.2529|585.824|418.8383|354.9733|470.9681|404.2136|349.686|335.9404|305.1241|282.3659|298.5882|220.1394|184.7111|110.4574|-216.3923|177.9485|223.009|252.2905|-262.9457|-199.5847|-159.912|-135.2621|-68.2391|-23.1191|-52.4468|-42.7388|33.9515|49.1913|54.3384|14.4048|37.6509|113.5123|604.339|530.3069|473.5036|650.0132|866.4897|689.1804|637.7692|880.6561|871.1869|530.9507|558.9518|672.2678|691.816|571.747|323.8278|382.741|426.0059|440.6399|654.508|623.087|465.4319|-98.4457|-179.4349|-167.8007|480.2284|504.1503|609.8076|404.2003|577.5171|501.7876|425.8346|478.7297|686.7794|382.8474|861.9503|1024.2619|
2025-07-04 13:05:36|russ2000_1352|NVEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0763|15.0075|11.7227|10.2454|8.7602|6.6863|4.9586|5.2509|5.6044|1.4256|-0.3353|0.9875|2.33|-3.9138|5.8438|1.8084|1.6892|0.2878|19.3566|16.5429|24.1671|27.161|29.5599|39.9392|25.5814|31.4631|23.3362|77.8509|162.597|209.9723|201.8621|160.4362|157.6333|121.5124|73.0096|69.6805|68.1052|65.4236|69.2056|59.3144|162.7453|145.8379|121.7807|147.9224|145.7572|117.1325|109.5436|147.6123|122.9555|122.2119|153.3506|210.9049|244.6838|182.7467|209.9812|213.0836|202.2079|266.164|264.6575|255.1535|286.2324|260.0833|244.0974|232.6567|267.9267|241.6898|262.1159|216.1176|230.0605|265.7207|266.3421|244.9359|295.6292|317.0044|305.2768|336.3044|200.5163|239.7287|248.8815|252.6178|260.415|314.8145|362.7622|347.0958|360.4443|399.3306|353.171|567.6725|509.2333|391.0024|436.0879|319.2734|326.5248|329.602|210.3025|261.6441|224.5321|248.367|305.9708|334.7173|284.6509|295.8665|237.3519|206.2412|208.1351|302.9903|354.4353|437.3983|383.9335|372.3978|376.9799|330.7554|347.9566|377.3227|301.426|324.3735|
2025-07-04 13:05:40|russ2000_1353|CORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.2023|217.9566|123.7875|88.1645|64.2672|79.6004|82.9943|63.0488|84.4545|84.7056|3.6926|10.4835|21.8156|58.9216|158.3723|92.1452|106.4192|75.8315|40.2384|29.9765|38.5742|21.1571|57.7096|146.0955|145.433|211.3697|259.9437|267.8981|336.4866|316.1538|198.6961|252.2694|296.0951|333.9944|235.2387|84.6573|108.2485|101.1076|99.118|190.8608|339.1025|215.5125|248.4776|305.6896|551.0176|712.9791|384.6193|503.5324|443.8774|569.5776|701.1607|895.7549|1226.9535|1228.4286|2122.4496|1728.0064|1737.0578|1765.6444|1433.438|1190.4676|1140.0915|1015.6656|1456.0457|1208.2918|969.6824|1664.9803|1622.6796|2713.6839|2314.9699|2188.2512|1949.7093|2010.051|2402.2133|1995.1759|2302.1862|1812.7139|1925.9277|1861.0769|2956.1714|2827.9286|2252.8396|2650.1347|4117.1995|5005.1041|11782.7295|7818.2886|
2025-07-04 13:05:43|russ2000_1354|NPK|enterprise_value|0||||||||61.675|70.8888|75.4956|78.2598|84.6873|106.8003|115.0926|102.1934|120.1064|121.0278|102.6003|108.1285|54.6538|73.8163|76.6535|86.7794|71.9225|98.9731|177.4188|171.0725|179.9238|203.13|198.7813|149.9525|185.9975|221.4475|228.8263|238.6938|332.3548|466.229|294.259|284.8153|250.4498|288.7528|294.202|308.4685|242.5969|225.352|210.025|220.9188|200.227|203.9469|236.2354|244.6149|200.8023|210.34|193.676|191.319|182.9184|177.6889|223.269|223.5521|201.6806|222.1284|197.3377|182.3625|72.52|182.4909|208.0183|60.28|17.425|18.8011|12.6815|17.2894|-11.7911|3.9661|8.2472|3.4668|-0.759|0.9303|26.662|15.9437|-6.4027|-29.6158|8.1936|36.1659|32.8769|61.7214|94.1345|120.1821|129.6402|110.334|143.9886|145.3386|129.2778|189.6507|224.6555|255.5484|265.6972|290.5302|299.4989|243.2281|216.8835|231.7643|317.3757|389.8549|381.3177|268.9608|386.2527|460.6363|581.6287|673.0117|496.4505|599.3326|741.8207|661.294|585.3002|479.6285|510.145|421.7443|361.3901|428.9706|383.3662|456.8931|415.9012|394.7116|496.2621|502.9629|459.498|373.1125|325.0273|370.434|485.0192|519.3691|486.1945|517.3147|579.9051|536.0187|628.0741|554.2053|630.7348|614.0083|537.5035|500.4339|699.099|720.3602|624.7852|599.8053|497.7951|479.9185|460.9749|369.817|482.6494|451.2131|466.2391|603.2787|599.6924|453.3448|433.6849|426.8077|352.8869|353.5639|387.9521|407.3596|418.3074|417.5963|454.6246|505.7547|479.982|500.3071|676.6602|618.9107|694.6355|
2025-07-04 13:05:48|russ2000_1355|NGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.3359|28.4129|20.5438|33.3089|38.1938|38.3801|42.5165|57.6211|58.2753|64.5676|87.7419|102.8672|280.5597|184.8387|181.3755|140.8978|132.141|167.404|160.1826|205.2936|194.3406|220.8685|250.7584|358.7545|221.9423|115.4483|121.8312|162.5873|219.0029|211.8881|179.0715|180.065|160.1652|212.122|200.8723|168.4025|141.1491|170.6875|148.2934|145.6283|154.5535|178.4054|210.0691|258.3901|308.5005|330.1542|331.8467|390.1061|283.9597|271.522|233.7859|276.7727|229.7921|233.7714|243.178|263.4013|233.6455|367.1443|264.1811|230.0759|303.8573|260.7289|233.6966|236.9021|212.7435|144.4018|176.1598|163.6948|140.473|141.5022|52.3924|69.617|100.5094|108.4888|91.6312|116.588|106.8757|113.3951|127.8876|148.5199|113.8529|138.3143|147.5977|177.6149|282.5332|302.2983|405.8433|408.0407|400.3692|471.4776|440.8749|497.8954|
2025-07-04 13:05:52|russ2000_1356|NNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.6174|267.0598|275.672|283.3932|291.4114|308.2561|212.0893|327.9236|775.3916|838.7973|829.3421|840.3176|880.4169|977.01|1022.3256|1028.8965|1024.3205|1243.841|1153.7566|1320.1092|1610.6395|1622.157|1700.6665|1638.2988|1784.4344|1619.04|1578.0315|1546.0893|1469.3575|1382.6828|1342.8296|1289.7391|1369.9406|1301.1321|1258.5672|1219.6609|1186.6031|1116.6593|1042.6588|978.9691|944.0865|1176.9767|1251.1485|1241.5567|953.3059|1188.4869|1158.8019|1160.4109||||||||||||||||||||
2025-07-04 13:05:53|russ2000_1357|PFIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.6228|68.9234|73.842|73.2794|67.0116|68.4868|66.0868|72.7096|77.6009|90.9174|88.6016|88.7407|100.5895|117.117|183.402|141.7324|143.315|148.5538|155.1465|160.578|156.9114|161.9402|158.6794|154.2197|146.9594|137.5891|131.4247|123.8621|124.4458|128.2622|124.3284|133.52|134.35|133.5924|134.6372|121.1208|102.6467|105.9998|104.9038|106.0998|107.805|120.345|136.1598|117.6863|148.4343|142.4562|138.0209|130.8265|135.7043|142.5694|144.8813|115.5912|119.1774|-60.9308|-51.5756|-55.0682|-36.2736|26.7718|106.8416|29.6078|39.018|14.9442|29.0622|-33.4329|12.8807|60.6377|130.3947|162.6468|218.166|137.0252|154.8186|212.8988|196.1818|199.9598|271.943|245.7211|152.6811|156.8433|168.1713|182.1179|137.2706|89.6687|125.9221|75.7249|62.5191|71.1533|40.6381|-24.6916|-95.1085|-146.0797|-162.4234|-55.6422|-106.1666|-53.4517|-80.9944|-53.6334|-8.2196|-75.113|-73.4938|190.4299|41.4063|290.0622|313.388|
2025-07-04 13:05:57|russ2000_1359|FISI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.985|168.8534|144.0483|149.8574|198.8715|228.1554|200.5617|214.3981|277.3091|401.7063|363.7966|476.6855|578.5458|459.9883|-101.8504|393.6518|416.0772|375.0706|407.7755|373.2637|394.2523|364.2494|390.1759|320.7399|301.0488|286.0298|320.4172|295.8041|292.1286|362.635|337.3123|292.5524|282.5897|256.0948|250.429|236.3199|218.9969|223.441|222.8472|168.2201|151.4267|221.1955|239.6099|224.7384|266.9654|297.5584|266.5938|315.7994|213.7265|322.3926|284.8787|-334.9056|284.445|416.5545|235.1629|-545.1872|-566.8925|-422.3192|-181.3754|-28.6364|-254.8146|-171.6811|-125.6333|-290.7623|-258.5482|-66.8135|65.0398|169.3509|-106.2863|102.2012|114.6671|242.3781|105.879|216.0319|229.7663|358.0097|290.1601|448.019|192.4523|410.5373|275.1234|339.4857|256.4717|77.287|-151.1953|-179.6268|-391.1733|-152.146|-521.9639|-809.6896|-789.3939|-638.4859|-795.3537|-583.4715|-551.9556|-478.3529|-580.5837|-315.6405|-500.1852|-403.5247|-613.1047|-270.4828|-389.4847|675.4218|535.8071|
2025-07-04 13:06:00|russ2000_1360|REGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.8563|489.5733|194.2429|189.4427|160.8502|300.7759|526.1994|526.2096|328.2558|330.3203|342.897|569.4585|527.6338|610.9905|684.0531|529.4006|622.3751|636.3122|459.3395|603.0354|518.2893|530.9382|639.5309|672.8213|653.9323|699.1772|925.8872|1031.4758|943.5334|842.4902|739.0446|664.9505|1179.9783|853.4906|716.0417|1707.7768||||||||||||||||||||
2025-07-04 13:06:02|russ2000_1361|OSIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:06:02|russ2000_1364|BBSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||15.7921|33.0989|43.2181|95.2007|67.7732|72.4262|90.9461|95.1369|87.8445|95.1379|94.5358|104.2044|127.7001|116.7234|100.128|96.7682|92.6521|108.6321|79.7389|72.0793|65.7134|61.608|61.746|48.4363|64.6155|74.5909|58.8813|63.4807|56.8165|47.4465|30.5945|30.6636|27.6222|27.0215|22.6723|25.4212|20.7573|21.3867|21.7834|25.8992|20.0288|42.0693|77.4094|72.859|74.4975|71.3921|73.4245|112.1699|107.1188|215.1942|227.9484|216.1824|182.5851|176.4647|200.3386|187.3374|211.9093|189.1801|158.0379|132.8857|76.0492|102.5494|64.6736|39.4652|52.1694|63.9411|79.1686|98.5022|92.1252|117.9126|124.302|105.844|83.9584|77.5808|125.3403|131.5026|87.0689|143.901|233.7651|309.2161|323.1167|496.3986|657.6956|349.2253|236.0886|201.2299|117.341|319.8154|293.5884|312.0282|348.7587|196.4431|254.7739|362.8295|442.8546|326.9635|403.4345|404.1153|448.298|544.351|628.5941|444.7472|380.5748|541.207|577.5247|562.9769|552.3823|157.7574|306.4737|254.4935|392.9154|359.944|411.5934|481.3659|405.7608|416.299|397.1539|433.8599|524.6449|440.6992|464.5386|487.536|628.3744|673.298|756.579|844.8849|1002.7721|958.2229|950.156|
2025-07-04 13:06:06|russ2000_1365|IO|enterprise_value|0|||||||||||||||||||||||||||||||||53.919|53.0123|70.6163|72.9329|104.2684|98.37|89.4217|74.8628|124.4221|128.9203|148.788|164.225|303.7058|399.642|422.0867|373.7058|476.9177|622.775|723.4619|1097.0033|1377.99|1356.8699|1386.9625|823.2813|694.8104|731.6985|1186.4802|1187.286|919.4747|757.9402|357.6472|354.8651|273.1467|318.0465|294.1244|161.5568|224.9558|325.3057|404.1759|418.3507|389.9641|623.9608|414.6932|370.6596|394.197|387.7432|266.6385|198.3026|176.305|275.7479|213.7001|245.8565|384.41|471.1854|857.4717|730.9325|597.3518|560.5123|676.8444|624.4344|756.4327|746.3202|818.3842|1093.6515|1067.4897|1324.1489|1143.2145|1367.7955|1221.5512|1689.3606|1232.9683|576.9797|485.099|594.936|737.3585|1078.4916|838.5696|811.4944|884.0355|1436.9128|1990.1311|1332.4986|979.2617|1059.1992|1056.4812|984.4121|1207.7891|1066.2825|1166.6315|990.8168|886.9345|624.9448|768.1236|729.8159|535.3507|520.5552|390.4671|229.7256|150.1686|182.041|196.2073|171.3613|180.3993|181.6434|160.3024|159.5999|229.9991|355.5456|434.6792|409.2798|285.2932|160.6587|315.293|187.6564|223.3274|222.4324|112.2037|143.6223|106.8973||||||||||||||||||||
2025-07-04 13:06:10|russ2000_1366|IDRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.1757|46.1243|30.7519|19.1479|22.1198|25.1271|5.8025|56.765|37.6622|32.2113|16.8652|11.776|14.7635|26.5424|48.4683|57.3353|79.4618|52.194|37.7533|36.9514|53.2902|52.1985|64.7101|54.5444|69.135|58.7035|54.6058|94.3258|149.2143|119.95|143.1669|224.9981|183.2277|267.5487|249.8236|118.5392|107.8824|94.6024|130.03|79.1271|112.2474|44.3648|44.5267|32.6204|38.221|31.8569|8.2651|11.3168|29.1617|6.1848|15.2422|14.5905|17.2954|32.6043|77.366|188.1535|524.8633|183.86|144.5967|280.1972|370.8906|335.3408|379.9172|315.3102|181.9412|124.829|277.8257|172.9913|252.2935|171.6695|261.2923|350.018|-63.2532|-73.6448|130.9539|5.3339|15.5723|12.4322|31.2732|12.1159|-5.8414|28.9988|60.8639||||||||||||||||||||
2025-07-04 13:06:12|russ2000_1367|FLIC|enterprise_value|0|||||||||||||||||||||||||2.8221|-3.8402|-4.5591|-19.2463|-29.3322|-24.6256|-31.6219|-33.0959|1.8048|8.6819|-1.8955|-5.0411|-2.9222|5.6864|-0.2422|12.979|20.1757|16.6944|16.4113|29.616|28.036|29.2647|33.6546|32.4238|-4.748|7.2472|6.2024|9.647|9.5654|17.1279|15.4171|20.4295|27.531|40.7993|30.4341|48.9849|70.0791|80.7793|53.1969|43.924|35.652|-16.0213|-25.32|-25.809|42.9916|53.6429|46.3937|-43.9149|50.7707|55.8704|46.1446|42.8202|45.7809|108.088|98.215|118.654|111.8614|114.6146|143.6617|152.7241|167.2076|148.574|141.7307|177.5082|141.6209|140.8287|140.2033|142.0598|142.6044|133.8284|147.399|145.8163|139.6119|133.7297|111.2838|114.7145|114.1155|111.2548|215.8217|208.6333|377.0599|305.8673|306.4218|353.1854|424.9801|382.4599|369.7505|422.5608|469.0923|420.7242|359.6305|435.0876|-506.3716|525.0951|465.1014|423.7402|-397.3705|-330.7151|-259.3286|-96.0269|-107.8046|-165.1029|-156.7063|-62.9719|-14.7936|-22.5098|-16.0219|73.9078|155.2993|-18.4685|2.1591|276.293|350.5908|414.3888|445.7781|481.4178|598.2613|376.2042|354.2936|443.8369|471.4259|239.0931|221.7631|326.4945|107.8772|99.2218|-75.7617||||||||||||||||||||
2025-07-04 13:06:14|russ2000_1368|WTBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.0575|272.9675|181.3824|254.7485|297.0623|316.9656|373.226|385.4302|365.1797|337.9576|385.7294|469.9865|366.1272|379.0233|356.7997|448.1204|385.0037|354.8745|356.7583|381.6034|358.7332|387.5615|414.5545|374.8907|292.4202|294.9642|309.8828|336.9417|275.6129|238.2967|239.0773|239.0773|249.5747|261.2353|247.5252|270.1317|280.2888|264.5484|226.8818|249.4645|-20.9994|258.1531|300.5214|265.2577|-112.1887|-97.9175|-69.3729|-26.636|-8.682|-17.8629|74.5722|120.2255|144.0317|144.1921|120.7855|143.2998|63.8347|86.775|138.2278|236.0276|175.6384|240.079|190.8453|164.093|59.7158|27.794|-68.5484|-68.5214|22.2069|37.9394|84.1481|142.7457|48.7464|71.6295|90.4978|110.863|123.232|192.3005|30.769|-125.4539|-301.5561|-220.0415|-146.9541|-65.1176|-100.2797|-27.5723|6.5236|169.9779|47.4528|-28.2443|21.8831|55.4348|-57.752|151.5451|
2025-07-04 13:06:17|russ2000_1369|YORW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.9658|78.218|82.5856|87.8358|103.8762|112.9071|106.72|130.7629|137.1466|150.052|138.0362|139.0788|138.1682|150.4038|145.8985|153.7681|172.9394|163.0018|168.966|182.7806|183.292|202.9549|231.1066|232.7053|240.4727|236.411|273.3154|257.881|253.6498|263.3369|256.8178|244.4944|243.605|244.0292|224.9543|222.2263|235.1192|251.5539|256.3521|265.7968|257.6482|253.5095|284.8195|297.887|300.0674|301.6091|294.1632|303.9467|306.6703|303.747|318.4289|306.7306|324.5634|325.6026|348.3178|349.6889|341.3443|348.0311|342.0142|370.2553|387.7789|368.3173|363.5604|406.7215|478.9073|463.4844|468.0085|567.6925|522.7317|560.1082|535.9538|527.8686|494.9594|505.8859|480.7795|488.8515|538.6559|553.4068|665.0701|705.9788|655.9349|712.3988|662.9177|709.882|750.6142|734.376|704.5307|769.8658|722.8294|719.217|732.5264|777.285|770.0922|747.5641|727.6061|733.6223|685.4299|714.4602|754.976|672.7866|702.5699|681.2358|
2025-07-04 13:06:21|russ2000_1371|VHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1205|22.003|36.0475|10.4182|11.9405|-0.9161|4.0651|4.0075|0.3113|0.1761|0.0978|-0.0551|0.0613|-0.0227|0.051|0.2505|0.2432|0.1623|0.2608|0.0744|0.0403|0.1466|0.1598|0.2931|0.3442|0.3497|0.4314|0.23|0.3061|0.9494|7.2352|7.2558|7.4247|183.6499|232.2794|136.0177|82.1983|49.2468|39.6813|60.5082|112.8488|133.9123|205.1987|283.4576|554.1446|593.094|982.0904|1272.6299|776.4243|1198.8841|1230.2429|1638.8988|1355.6949|1447.4347|1073.5633|983.8605|1005.9822|955.7471|685.489|882.4117|233.6611|271.4202|272.5093|178.9756|174.5667|120.8418|241.1896|205.3446|141.5692|112.617|109.1336|272.2604|244.281|219.2648|229.5767|193.5725|258.7404|150.8583|384.1115|397.6398|407.4385|256.1646|393.0074|22.5906|100.9601|123.6453|214.3295|102.728|116.5112|21.259|-30.3696|-84.6438|-70.2373|-72.577|-29.1737|-32.9164|-45.4606|-35.6992|-29.614|-24.9762|-20.1269|-24.1762|-0.4008|11.8128|
2025-07-04 13:06:24|russ2000_1372|ZEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1193.7504|1207.0856|1453.9373|1718.2735|1587.9171|1663.697|1440.9164|2081.3814|1623.5992|2030.9986|2624.7526|1861.3163|2453.4966|2504.4213|2583.7495|3202.3478|4549.7805|5195.2297|7264.7476|6129.4506|9241.9515|9640.9076|8211.9007|8665.312|7319.059|10244.735|11796.4458||||||||||||||||||||
2025-07-04 13:06:26|russ2000_1374|FBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.6958|692.408|945.0039|776.2914|1008.7988|988.7998|1212.6875|729.695|1267.8798|1130.6249|1251.3507|1596.8721|1676.7843|1466.4087|2045.454|1998.0156|1584.936|2206.7502|2346.0168|2353.1842|2588.6549|2760.1875|2391.9885|2940.4334|1476.569|3060.4054|3276.7845|4839.809|5255.2029|4899.7452|4679.2506|5231.0454|5935.8765|6235.4804|6262.7285|5190.5168|2090.278|5218.6256|5337.5791|6159.9719|6069.8685|6253.2976|6831.4217|6678.8834|6029.7414|6137.528|5396.4297|5022.1932|5205.2254|5047.9963|4550.1357|3903.2016|3756.3492|3442.5798|3493.05|4083.1779|2642.5655|3202.1638|3263.1726|3798.0862|3733.4682|3255.1242|3664.1315|3318.395|1765.2832|1556.6923|1523.8943|1497.4314|1330.1083|821.6093|149.6909|126.8369|3016.0165|3656.6806|2553.6258|3734.4945|2676.571|3384.5825|3191.7329|3364.9094|4820.9047|5490.0595|6138.0244|6203.8096|5774.0311|5192.6369|4378.4026|3131.043|3107.2686|3613.7235|3595.6144|3796.767|6164.5012|4260.0416||||||||||||||||||||
2025-07-04 13:06:28|russ2000_1376|PSIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4593|0.2971|0.6986|31.4575|32.1113|30.085|148.6853|178.3588|176.1092|165.4852|178.893|258.429|334.1388|622.5079|813.5316|751.819|773.8978|813.1304|647.2638|742.5546|733.2156|396.2938|334.6849|276.21|315.028|245.7275|232.4549|226.5709|228.2218|233.1745|206.7599|269.4232|304.4459|340.5746|297.0727|249.3256|333.9801|278.3043|275.9463|177.2138|188.907|166.1247|176.5252|234.9402|244.7085|221.8227|205.9924|240.716|245.1275|246.1215|258.3124|252.1169|240.5918|236.9796|176.294|178.1057|258.8204|561.4028|717.7192|668.1079|1542.7182|
2025-07-04 13:06:30|russ2000_1378|BMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9556|30.8956|35.8985|48.9375|45.0892|46.5252|48.0383|62.7732|63.3698|81.044|88.0443|106.0421|122.1984|151.2243|147.308|132.7268|139.0157|139.8055|164.7883|146.1357|139.8482|169.9976|158.8145|144.3851|151.9545|147.2099|125.3574|113.4669|146.3279|113.156|195.3788|221.0791|122.0679|123.3803|197.3183|134.1285|102.7123|172.9487|166.1024|120.6305|130.9488|105.4336|-11.9608|80.6821|152.8525|64.6433|46.4878|61.5123|99.2982|41.5832|-62.2233|-37.1582|-4.1652|48.3988|84.1069|8.9136|-62.5926|-24.0046|-69.0316|-49.0539|-68.6255|-50.9468|-16.5601|79.7063|59.5676|81.7162|-52.857|9.889|116.3644|-5.2628|68.165|78.3759|130.5578|90.2985|-216.2547|-176.5009|-427.7059|-132.0587|-55.9573|-249.2119|-153.8688|-949.1367|-940.7033|-611.1892|-502.4236|592.3738|430.939|-120.7681|-225.8192|-309.9489|267.123|187.4373|67.4444|52.5274|81.0437|-320.2057|
2025-07-04 13:06:34|russ2000_1379|EPZM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.484|692.5731|974.0627|451.8306|627.914|698.2361|711.7871|398.4858|515.8437|753.0722|272.9002|520.3044|439.2863|264.721|294.4314|418.291|771.3354|623.3673|1000.0508|593.4458|946.4407|697.1111|493.6973|297.3923|883.8432|873.4579|678.7229|2085.1158|1464.3155|1377.578|972.8695||||||||||||||||||||
2025-07-04 13:06:35|russ2000_1380|MG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8107|381.7362|299.2792|256.9679|286.4379|411.4395|496.6974|464.4881|627.5586|663.5233|684.1954|662.3492|638.0731|673.2005|594.372|526.9189|583.0449|739.0705|731.2935|667.9131|588.9335|711.0764|635.4507|612.2935|632.4772|683.7993|799.7231|795.2598|673.4705|743.6858|721.466|638.5575|664.8883|742.4765|714.5853|724.7871|684.9513|687.9795|657.4817|690.1356|694.6656|591.0059|364.0281|320.3219|326.9848|410.4017|514.0994|492.8177|469.7933|386.099|361.5103|362.0763|324.8645|329.6746|405.1035|399.0404|343.204|410.8074|457.9227|492.0145|502.6931|459.2802|442.4979|409.0119|
2025-07-04 13:06:38|russ2000_1381|TBBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.9832|155.0075|149.4672|215.6454|234.4799|188.212|249.087|323.5925|366.1272|387.1916|473.3012|434.8948|308.3228|433.3636|399.6647|235.754|296.5257|223.925|102.4863|65.3447|106.2178|67.682|97.7905|-92.0184|-122.6506|-70.6693|-477.7328|-61.2006|-518.8709|-134.9986|-928.5628|-845.7328|-1511.356|-342.1425|-167.4737|-1484.5066|-1463.2265|-982.7056|-1085.2305|-1718.7012|-1780.1541|-1544.7594|-1469.3407|-2101.3435|-2046.9716|-1996.5116|-2061.0945|-1993.6737|-1756.6466|-1612.7511|-1132.2767|-1654.8549|-1471.9004|-1110.7033|-918.5464|-1480.8429|-1207.9196|-1085.0444|-1485.1829|-1279.2896|-1535.0701|-1007.1348|-1536.0049|-1879.5705|-884.5939|-1252.6788|-654.172|-183.4781|-1373.821|-125.0959|455.6609|355.7657|-417.4268|614.5518|214.9827|36.3149|416.1622|338.0334|633.6485|144.0582|-50.0886|735.8748|1058.8893|2122.5584|1639.2457|
2025-07-04 13:06:41|russ2000_1382|BDGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2598|56.1006|52.9344|54.0284|52.4092|57.764|65.8976|61.2686|63.1131|70.3792|97.2931|78.2739|93.7362|100.1192|96.3745|122.0377|136.1747|163.5384|180.2808|173.9591|175.5252|221.9336|148.5584|153.8569|142.9286|157.0168|153.452|169.1837|133.4643|154.2228|126.7434|136.5508|137.0888|124.5941|100.1037|90.1169|129.8326|135.7191|156.7321|156.2081|126.465|144.0286|154.2222|152.5715|169.6397|150.7635|107.812|112.6748|66.6159|-318.4659|182.3686|152.115|166.5424|-358.5149|-251.1078|-360.0789|-183.0936|-209.1055|-222.1197|-218.3149|-181.2332|-153.7465|-133.5754|-42.4356|10.4505|14.2716|-46.1903|90.8485|375.3045|336.3199|326.4489|393.587|372.032|392.9371|509.9401|269.4971|48.2776|-75.4907|169.3283|106.273|344.5959|156.8764|23.512|-266.1656||||||||||||||||||||
2025-07-04 13:06:43|russ2000_1385|FCEL|enterprise_value|1||||||||||||||||||||||||||||||||||||||34.089|31.3361|59.6175|35.448|35.048|45.5479|45.364|40.877|41.177|40.1985|34.7315|40.3475|31.296|41.72|44.199|45.7353|53.6164|46.9459|50.3518|42.9038|38.9069|59.5959|65.2361|88.1121|67.9282|47.1993|47.5164|42.97|65.9826|103.9142|274.6877|249.5899|466.503|1134.2975|1025.8925|750.8318|449.6729|280.48|311.4222|423.5016|51.1635|-17.4623|37.0069|63.5379|165.6065|388.5055|484.817|714.5314|307.5978|472.8567|299.8893|180.51|291.9265|251.0692|406.845|565.9851|374.956|292.9165|270.318|339.3616|397.6234|478.3359|418.8066|491.3207|439.4619|204.8836|210.0555|186.9942|255.1482|249.8265|256.2928|194.2818|81.7499|81.7818|203.2762|157.484|132.6614|76.8748|104.225|148.3063|128.3784|105.3627|232.2423|182.8419|266.0256|288.1332|342.371|645.5541|669.3075|467.7925|338.8166|371.3352|269.4777|265.5034|152.4958|206.3152|200.9574|147.405|156.943|170.3278|189.3688|245.9897|216.6407|241.3367|220.8182|193.6727|205.1038|203.2451|220.6659|228.1581|527.5029|694.1732|820.672|831.3903|5925.7426|2743.5885|2049.538|2823.2509|1138.4126|1719.9664|943.6148|962.5124|1176.7153|651.8644|720.8904|344.9384|432.0634|379.0935|223.9288|130.3675|143.7003|97.0224|159.275|
2025-07-04 13:06:48|russ2000_1386|IDT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-822.4971|-812.1372|-856.2978|-561.4625|-435.7554|-501.6022|-458.7223|-467.2593|-464.5211|-363.7915|-323.9574|-295.4517|-328.0257|-412.4|-456.2892|-419.3498|-409.4163|-379.1921|-308.0345|-249.8373|-158.8045|-83.8572|-371.4533|-368.979|-369.1759|-302.9353|-226.3412|-122.1669|-95.8152|-141.5106|-216.7765|-89.9128|-31.344|-28.3224|-61.1713|-109.4649|-80.5561|-75.8914|-87.0858|-23.5893|-26.4182|-60.937|-86.3499|19.7954|3.8857|-4.332|10.3005|-11.5151|58.6982|106.6462|190.4105|110.3379|104.8152|103.8305|79.7643|145.074|122.3412|123.1666|47.522|17.6804|83.2407|123.3222|155.3461|211.1119|143.7303|161.0332|113.0677|111.9406|46.0327|67.1333|87.6621|104.604|99.5261|202.4314|88.8729|122.1977|73.5351|100.2758|129.7106|236.2214|480.2871|1049.7825|1039.9496|782.8998|575.7926|564.3746|521.3549|608.6731|685.025|482.3002|559.2018|718.0063|770.1523|783.126|988.0196|1034.9869|1083.1892|1561.6926|
2025-07-04 13:06:53|russ2000_1388|MMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.4371|508.6322|555.5788|809.1269|985.7302|1084.9807|1276.9101|1587.4821|1539.9845|955.6097|777.9075|778.9898|795.9581|876.7968|698.6715|814.0738|783.775|970.5819|1099.3189|1211.0819|1013.0498|1028.9674|1245.0447|864.1652|1051.033|1081.5987|737.222|810.3581|755.6922|1125.3309|921.2231|1194.1999|1198.0659|1637.4407|1454.2544|891.7839|803.7759|884.1541|701.7698|875.7007|778.5122|1345.0608|952.2283|916.8205|1239.6991|1173.6747|1003.264|943.4729|
2025-07-04 13:06:55|russ2000_1389|ZFGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:06:56|russ2000_1390|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|5.1068|40.5654|26.8724||||||||||||||||||||
2025-07-04 13:06:57|russ2000_1394|KEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:02|russ2000_1395|TRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:03|russ2000_1397|RDNT|enterprise_value|0.29255861365953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6198|134.1425|154.4536|154.4536|148.1585|147.356|164.0931|178.1562|227.8073|228.6508|214.3004|204.2605|193.3782|189.6792|186.8112|188.2919|199.2944|191.0731|185.7605|191.4187|183.4044|184.2265|186.1296|183.7059|182.9194|208.5916|231.455|283.6339|368.9727|588.1802|714.5643|736.94|647.873|702.4731|684.3144|570.6743|473.7221|479.1108|516.7245|521.9096|526.715|561.2973|544.0024|541.5976|619.2931|636.1359|653.6395|598.9539|671.404|670.8876|637.3218|649.6184|683.3776|688.9664|691.577|682.06|681.0337|807.2595|815.4158|977.7146|947.0305|985.9372|922.7084|870.4576|861.7015|894.0409|895.3776|988.1011|888.1569|915.6636|973.2036|1135.0639|1227.6466|1245.4923|1299.3271|1310.0183|1343.2259|1353.5074|1499.2822|1496.8463|1206.6628|1415.5906|1511.0611|1501.6758|1782.7778|1861.3056|2497.5332|2373.6308|2043.58|1901.2884|1919.712|1911.546|2268.1224|2561.3724|2996.5833|2556.0448|4244.2321|4108.5377|5082.818|5404.862|4094.6684|4437.1077|4747.8776|
2025-07-04 13:07:08|russ2000_1398|IG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:09|russ2000_1400|PEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.6897|0.8614|5.3646|6.5617|9.0627|11.4654|25.0631|237.9124|276.5909|269.9412|539.0638|709.7724|394.7884|560.8046|730.4042|674.002|544.5956|558.6642|436.5964|321.2036|389.3986|348.8057|348.3285|352.9054|134.8931|145.6512|183.106|117.0579|96.3245|72.8902|264.1242|230.5079|209.5733|252.443|251.5654|207.4253|196.4365|172.4756|187.6364|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003||||||||||||||||||||
2025-07-04 13:07:11|russ2000_1401|ACLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1752.586|1408.013|659.2365|821.5488|1260.6337|1040.0247|1149.0008|1135.9487|956.3588|467.0038|499.2895|458.06|563.9989|953.5131|1010.0987|1009.3295|1173.2635|844.8465|780.1202|665.3146|654.7466|504.0798|417.9374|589.9361|542.0592|647.5644|561.9926|724.2585|648.7515|508.2282|524.6246|548.245|527.8062|95.9352|100.6495|74.3698|-21.6667|56.1625|100.0709|129.9271|167.2748|151.9955|336.4258|228.8302|133.4593|90.9156|88.6815|143.8272|97.3045|90.2236|108.2556|84.8967|148.186|206.501|211.0839|207.2396|193.8098|195.8904|251.0905|250.4625|270.5783|195.0423|226.7658|238.2758|251.205|322.7409|348.4672|427.5818|634.8127|704.822|839.5016|624.9601|519.6351|485.253|365.0158|482.4802|313.2402|406.516|649.0505|442.5551|738.1965|548.5716|759.082|1087.724|1090.5261|1381.1107|1903.8424|2397.8369|1480.6773|1683.9598|2301.5273|3649.5983|4998.428|4723.4403|3955.3179|3016.2477|4045.5051|2829.2435|1689.9996|1235.6089|1613.1692|
2025-07-04 13:07:15|russ2000_1402|VSLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:16|russ2000_1403|XNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6051|298.6754|274.3222|231.37|457.7323|474.0511|821.0234|425.4687|460.5916|415.7148|582.3898|981.365|1138.5976|966.4208|778.811|872.0454|838.6827|1394.2586|1629.09|1975.403|1680.8539|1454.4754|1832.6272|1493.5266|1427.0881|1129.2968|1266.9122|1655.373|2017.658|1763.7036|1446.8715|1503.2194|2086.7368|1373.5611|1221.4759|982.3254|912.845|1049.4212|924.7675|694.2293|790.5435|966.7529|668.0869|925.0908|1171.8658|453.5893|139.656|
2025-07-04 13:07:18|russ2000_1404|BV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3716.5741|3277.0434|2144.9925|2664.7338|3072.6452|3036.6143|2866.5523|2313.1581|2278.5004|2306.9604|2554.9426|2835.8003|2712.9371|2576.8109|2493.256|2460.877|2367.17|2033.55|1936.4|1891.845|2009.75|2055.1613|2119.58|2398.56|2471.775|2657.878|2693|2425.79|2693.312|
2025-07-04 13:07:20|russ2000_1406|GTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2366|14.4872|14.0725|8.2469|10.3575|24.851|17.3257|25.7265|30.476|24.5946|23.5534|31.6261|30.4643|30.7914|42.9149|45.2459|67.2888|64.7995|90.7595|92.7347|105.0573|134.7205|186.9995|256.8453|311.0232|326.1888|427.458|465.7986|712.5777|1040.4782|999.0886|824.5808|991.4786|1016.3027|1280.1917|1468.6576|1669.4098|2280.7874|2298.8512|3069.1568|3643.2618|3645.5027|5489.3868|4416.7431|5071.278|4154.9908|3699.935|3824.0918|3616.2862|3631.5671|3448.0503||||||||||||||||||||
2025-07-04 13:07:22|russ2000_1407|CAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.0429|251.3391|181.3719|166.2737|161.2955|214.6152|255.031|232.865|211.7465|265.76|291.1162|121.6649|254.0535|266.7535|304.1062|325.8594|312.2689|355.8096|417.9036|212.5714|223.3038|363.157|448.991|455.6244|400.4839|539.2341|506.937|508.8367|572.9323|586.6672|597.2883|639.5268|602.4984|570.5045|631.0406|656.3991|677.9829|724.2541|649.3883|711.0087|592.2808|682.5536|880.3795|945.1268|204.2351|795.4393|854.7753|836.042|757.4326|760.8657|683.3044|759.3071|746.4912|776.1554|788.0075|718.4369|615.1546|-112.0965|747.5982|768.717|692.3432|-430.9599|-215.4078|-85.2671|-168.5176|-183.8222|-21.1202|6.8097|3.0447|-147.0782|30.0903|65.1033|231.1896|-44.7192|211.7337|283.0665|361.6109|153.8185|313.1651|372.8691|383.3681|170.7978|430.6245|422.8117|147.836|-223.8715|-309.1523|-246.375|-280.9023|-363.8065|597.3199|428.6476|263.9033|-478.5773|401.906|-650.7752|-929.2016|-966.3404|44.5313|45.1251|70.9874|-127.0821|103.7626|36.1918|126.0108|81.3177|161.0809|329.9758|276.0665|273.9484|37.7203|
2025-07-04 13:07:24|russ2000_1411|GEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.3876|110.4661|128.425|85.7315|39.5839|50.8812|76.1006|74.0378|56.8642|97.6694|127.025|98.1598|114.6739|124.5639|129.3314|83.006|66.3962|92.4596|62.5278|68.4255|46.2558|49.5114|84.7882|79.517|94.053|104.1342|109.7266|93.6698|96.9252|120.8623|130.2596|122.4784|168.4831|298.3961|319.6703|339.1204|313.1812|389.2903|425.7186|507.1662|437.7942|264.2123|371.3579|225.1585|117.8476|100.9306|148.6437|155.8253|241.3178|276.3726|300.1655|321.2798|565.4615|577.2028|572.7551|324.6881|428.1991|647.0501|511.0555|674.7444|1016.098|1364.7139|844.0508|989.8941|1181.0864|837.3193|636.3364|408.9131|311.3317|173.5761|257.8431|136.6195|141.2428|127.615|168.8474|209.9223|259.6005|172.5841|139.3274|184.7461|124.6546|85.151|154.2019|142.2279|106.9664|149.8024|162.889|184.3688|218.9624|68.547|76.0888|57.4988|91.3038|90.4835|72.8695|95.1878|66.2714|62.9724|51.5325|46.2741|36.8341|83.8679|78.7473|153.946|138.8656|125.0361|62.6351|91.2171|106.18|74.0165|195.973|
2025-07-04 13:07:28|russ2000_1412|CRAI|enterprise_value|0.94087837837838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1185|215.3825|157.3495|176.5071|188.0723|223.0027|177.7215|154.7071|103.1707|72.8264|67.8794|68.1823|73.6468|142.7353|154.3555|125.2955|129.4321|133.7384|128.5678|123.0765|165.6238|273.0741|247.7722|268.8744|266.4358|315.2787|411.1565|514.9951|517.905|579.0918|480.1438|513.9569|520.6308|484.9396|562.0155|582.8923|593.425|545.5839|564.1766|331.2418|369.2345|372.2453|251.961|148.7728|182.8764|268.3529|247.5358|207.4785|211.0116|180.2431|180.2324|264.2188|217.3719|259.7611|177.8515|194.0227|208.1573|123.5967|125.0962|176.7057|188.8109|184.798|164.9702|168.1385|197.1724|214.6308|230.0003|240.0665|254.5897|203.892|193.3058|139.9866|152.93|200.6646|195.2869|239.3959|310.6672|280.4418|316.4547|372.7512|456.5351|447.8003|330.1099|368.8342|448.6015|324.6478|340.3705|220.5243|353.4431|364.1314|319.5006|494.0882|579.5416|644.2949|786.1709|578.6494|614.9369|714.0956|721.7735|754.0031|787.3365|795.4042|680.1629|971.176|1058.3923|1263.436|1318.8484|1189.5966|1166.8696|1395.5805|
2025-07-04 13:07:33|russ2000_1414|FRPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.7446|713.1044|610.06|599.6487|333.2938|275.9127|233.8753|303.9281|309.4999|345.6329|390.5185|532.5041|546.3805|672.7657|572.3351|921.7015|1295.4447|1114.9992|1499.8304|1649.732|1766.58|2180.997|2401.7412|3257.6648|4285.2275|5605.5753|6499.8334|6801.3148|5899.3442|3898.759|4339.5268|2615.68|1946.1256|2257.8545|2927.4612|3025.6406|3155.2611|4283.0773|5700.154|6395.4008|6723.8308|7223.885|4347.9967|3487.8319|
2025-07-04 13:07:35|russ2000_1415|OLP|enterprise_value|0||||||||21.5602|22.1276|24.208|21.182|22.3168|24.5862|26.6666|24.5862|35.7988|32.7696|31.6681|29.7405|24.233|31.3928|33.5958|34.6972|31.4928|28.1882|30.5666|16.0354|20.6269|22.8964|19.7162|16.0014|16.3709|15.3531|15.3531|15.3531|13.1772|12.9099|12.5751|12.7425|14.3162|16.0226|16.6921|17.0269|14.2616|13.2641|13.0641|18.1588|18.5243|18.8393|20.7795|22.508|23.208|13.5645|25.7538|27.3746|32.9947|53.1371|51.2016|50.6258|50.7508|59.4637|62.5021|58.5075|65.2415|86.445|80.4178|84.3448|84.1664|99.9653|138.3992|108.4092|101.8678|125.732|130.3746|132.236|133.769|133.3716|216.5833|224.5007|231.9885|180.6925|212.1007|235.3689|306.7114|278.7898|370.0547|378.715|417.5336|300.1215|350.4105|306.7445|329.641|308.6122|309.2951|383.7488|414.5635|428.82|420.3402|171.3215|367.9437|358.7583|363.7156|429.7832|328.3655|273.3958|302.6879|333.1385|312.3398|372.4396|390.7492|408.1338|418.4398|460.1855|431.7633|413.6466|461.2234|478.0107|501.4432|485.1477|507.1529|542.8605|567.9424|524.8635|620.0226|625.7617|630.8478|632.4106|692.5514|686.6363|674.704|672.4806|707.8317|718.1386|752.4694|770.8034|855.3262|804.351|827.4563|862.3431|887.8724|844.688|907.995|916.4633|877.1687|1002.8178|1045.6346|999.9706|989.678|697.8875|785.4027|788.0175|818.6604|875.5988|1013.1625|1003.9111|1076.6865|1035.0543|909.5966|834.7972|851.4484|874.5393|845.4765|796.5037|871.5309|854.1|882.7678|967.3792|989.1016|943.2398|1002.4718|
2025-07-04 13:07:39|russ2000_1417|CTIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.8|123.9|179.25|207.45|159.9|44.0328|28.05|39.75|55.9|39.325|8.8|29.5|547.5|511.2479|1257.4516|815.5769|414.063|789.5|634.1288|733.231|814.205|131.6422|127.514|243.094|275.125|370.582|438.454|368.374|496.427|427.804|457.121|602.135|376.131|318.357|294.133|307.156|360.317|270.139|322.002|360.658|363.663|252.436|302.594|208.929|201.545|206.358|172.945|175.2711|170.1247|813.7519|663.2344|624.8926|356.1116|308.3894|285.9012|304.6583|341.6579|304.8725|173.376|170.9199|260.3673|133.5066|122.6981|109.924|91.4468|90.3148|134.8311|221.8517|534.7326|391.6884|344.1957|388.5748|293.5231|371.0181|244.14|293.0292|67.2774|28.2183|48.4402|78.4761|87.1153|74.0971|73.625|69.0771|207.2043|195.3903|40.3691|-28.2057|-0.1549|-1.0929|1.6499|53.0631|32.5891|56.904|14.1536||||||||||||||||||||
2025-07-04 13:07:41|russ2000_1418|SALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1059.5635|1049.9984|611.053|456.8223|102.3692|232.2246|357.955|595.5295|353.8243|406.6791|462.0058|527.2929|727.3318|1126.1108|988.8142|980.1959|956.7889|1134.3375|1133.9387|1129.755|973.2674|941.7841|976.4252|831.2792|796.7557|522.7323|365.9758|352.9327||||||||||||||||||||
2025-07-04 13:07:42|russ2000_1419|CRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|33.555|31.1945|50.8484|78.4144|70.0018|97.0187|170.8376|127.3046|127.0414|170.6394|209.4992|282.8793|246.1038|276.9675|317.1605|222.3249|171.2176|177.8176|282.1273|288.4959|255.0008|410.3492|258.6036|348.5045|543.9896|378.6716|695.3652|601.8652|522.4964|427.0575|294.8348|35.3663|106.6967|105.6303|186.1012|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1542|208.8542|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1507.9381|1207.6564|1217.233|1335.3425|1251.4289|1166.7244|794.6458|837.9272|865.9657||||||||||||||||||||
2025-07-04 13:07:45|russ2000_1421|LION|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:46|russ2000_1422|AROW|enterprise_value|0|||||||||||||||||||||||||||||||||70.4676|50.5386|30.9568|14.809|27.0148|23.816|21.6835|38.6369|59.2713|40.838|91.5183|85.2316|118.573|130.1662|153.5206|145.0973|159.4193|149.1497|169.2905|150.3897|173.3619|211.1177|234.2187|214.2982|223.472|262.2972|249.7928|262.6329|291.0231|288.7849|287.6036|273.2179|289.592|284.9519|296.4322|243.9014|197.7146|155.9098|178.7567|252.6298|215.6318|261.9588|443.4553|397.7579|437.4756|460.987|490.3733|337.62|476.1081|505.5947|505.511|524.1825|568.314|552.5225|602.5827|574.334|533.1317|517.2451|527.7555|497.2271|519.4368|500.3618|519.982|473.0205|460.3433|429.471|445.6358|434.4013|447.2696|432.2536|476.163|462.8646|444.673|417.5689|502.2743|477.4701|444.3605|410.3321|475.7605|436.2489|474.6101|387.9682|360.8638|251.6624|-153.5693|247.64|343.405|261.5248|-220.0588|-215.9341|-96.1392|-144.3745|-19.8018|-105.1144|-54.7868|-28.7617|-50.4414|-51.9088|41.5604|-2.8243|84.2029|44.9512|219.7808|229.5387|286.7554|153.5097|300.8659|212.269|298.2281|194.3907|343.246|223.6059|373.0934|253.5222|284.3672|257.3328|139.6913|-27.9202|-174.6365|-299.9912|-155.4647|-289.0446|-303.8795|-461.0502|-422.0733|-509.4107|-256.7965|-348.7818|-148.5706|-262.3935|-381.0624|-135.479|-181.9639|-327.8521|-150.9486|-263.124|-143.533|-300.2067|
2025-07-04 13:07:50|russ2000_1423|BAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:07:51|russ2000_1425|OSTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4371|194.0009|60.2567|181.8803|176.6539|183.7833|214.7429|289.9801|470.1843|598.0521|588.9327|1213.3649|650.6933|708.1613|716.4704|672.9593|560.7957|457.7211|430.3967|374.5463|341.389|455.0963|648.5502|357.8701|200.0867|577.1762|441.7771|255.9129|189.1311|255.3174|331.1464|280.9856|171.4385|406.9506|332.9657|337.6356|226.9957|273.2222|184.6962|119.7759|47.6471|104.0735|197.0862|278.3292|194.459|547.7233|613.7691|568.7523|310.679|252.3312|315.755|484.3713|393.1992|388.3142|314.2254|223.9502|207.5879|310.7248|288.3322|397.8315|295.0433|318.4332|660.4807|1698.2118|887.3678|982.2054|736.4819|329.0704|476.5452|366.338|349.8966|256.0768|126.3175|1004.8585|2869.6032||||||||||||||||||||
2025-07-04 13:07:52|russ2000_1426|CCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||24.6677|25.1677|24.4038|28.9316|26.1929|39.2138|34.3748|38.2058|48.5586|55.455|73.3869|54.0832|36.5188|46.6938|46.0773|55.5838|49.2159|50.0248|49.8325|53.6416|49.018|51.5317|54.1725|56.1177|52.8853|60.6365|58.6782|56.5467|47.5823|55.2487|50.8521|59.0355|61.6821|61.8783|65.7865|69.8624|69.9893|71.3193|73.439|66.2488|66.5872|74.8412|75.3187|71.7506|80.0214|112.8178|149.2175|147.081|147.5926|204.3931|165.2434|154.2053|101.5393|107.4491|75.6401|88.658|90.3155|102.8868|131.0127|117.9241|125.2953|140.7535|163.5971|141.2934|95.7193|127.5283|141.7168|98.5853|225.7501|226.479|235.382|248.7992|302.899|336.3866|303.8981|331.3645|289.8107|331.2993|441.4578|400.8078|356.3578|359.907|476.4928|575.26|598.0507|837.1951|847.7506|997.3366|990.9511|1091.3386|1060.2398|1127.0999|1164.7845|909.5951|757.615|986.7375|986.024|1064.7178|608.0999|871.3676|837.782||||||||||||||||||||
2025-07-04 13:07:55|russ2000_1427|KRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1587.9226|1915.8436|2132.8559|2241.0267|2424.1668|2603.1026|1953.4356|1824.1143|1869.7859|1800.6686|1821.8322|1955.914|2023.1421|2060.9369|1765.7667|1543.2754|1451.9092|1563.0667|1449.4161|1397.2527|1068.1725|950.4843|977.3164|1107.7864|1430.992|1286.5186|1546.5522|2437.1097|2622.2052|3653.5157|3513.9847|2352.2571|2347.6051|3078.121|2417.844|2161.385|2337.6795|2011.4383|2103.0045|2085.9186|2126.9463|2004.3892|1959.2908|1795.1244|1740.6643|1692.9884|1642.0044|908.8427|876.943|915.9723|900.3555|1207.6223|1693.7153|2061.4797|2280.8269|2844.6202|3210.7154|2832.1566|2669.8691|1961.8814|1339.8798|1717.5986|1827.8703|1543.7284|1631.2587|1060.8698|1202.9697|1655.683|1859.0731|1903.3696|1731.3955|1517.9533|1808.838|1863.7202|2308.5989|1378.5238|1156.4385|1119.0333|1250.6994|1190.8176|1466.4813|1550.6062|1771.644|1601.3138|1583.4047|1301.4342|1260.2783|
2025-07-04 13:07:58|russ2000_1428|WIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.1505|1035.0963|656.5652|652.1028|508.1241|703.8542|624.3907|820.6759|593.6615|808.0825|696.499|1036.3169|1649.3056|1614.7089|2801.5416|3027.9642|2959.2669|2471.6642|3354.8396|4274.8051|5229.7356|3811.0897|5660.226|6566.605|5509.8235|5939.1736|4872.2391|13738.3794|13698.6951|13950.2702|15636.5587|16275.3788|11095.8654|8597.9871|5673.2126|3505.6942|3914.9122|4023.2682|5161.8688|4049.9529|4807.6887|6847.7679|7204.6975|8415.3663|9010.6769|11578.4999|8727.4658|8478.0355|
2025-07-04 13:08:00|russ2000_1429|BTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:01|russ2000_1430|FCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.1027|110.5532|119.5694|164.4431|133.9511|362.9804|388.5966|398.2018|422.9809|432.585|381.269|416.9306|327.3809|360.782|493.2598|425.1721|421.5672|449.4696|451.3285|518.01|398.4323|439.8953|429.7558|473.4439|420.4927|441.5429|490.5539|584.8632|575.3307|464.6106|625.7462|643.0289|633.8584|512.6533|507.2492|518.7328|352.7144|299.6377|386.6896|379.5124|370.0312|427.114|359.6308|435.5828|414.4442|369.4949|299.1548|369.7598|-104.493|376.1117|425.4671|448.13|-93.9406|-95.7392|-111.1888|-99.6378|-85.3673|-100.6845|7.0634|40.9248|49.4047|61.8363|-2.5263|9.409|19.8958|86.216|216.1226|367.9108|301.0444|333.0645|350.5294|343.4628|360.3716|429.2078|366.8058|288.3748|329.0535|345.5271|350.9587|321.5379|151.508|175.8165|162.5545|238.5268|380.4833|382.3426|405.2636|428.6796|360.3397|160.5493|189.5134|197.2023|58.0049|207.0195|129.0908|351.0161|269.409|392.4807|559.9506|518.0881|480.9785|505.9378|
2025-07-04 13:08:04|russ2000_1434|IMMR|enterprise_value|0.018315018315018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.1819|1108.7924|455.3323|418.3085|119.4915|73.2183|81.9277|113.3558|90.8373|56.6423|39.7527|14.8749|21.3585|15.1687|17.6838|31.7406|98.0142|139.8657|97.9234|94.5319|94.347|135.5924|132.224|124.4346|167.1661|186.7548|200.1544|125.9782|168.653|209.7134|151.85|363.678|339.8847|69.9723|164.5367|77.7039|14.3558|-6.6572|34.2071|47.4754|49.814|54.9903|102.8057|95.2625|114.0683|128.2998|137.865|207.4919|124.3371|96.3198|95.6674|102.7676|69.9471|281.3886|223.8154|345.379|300.2654|203.5978|228.4624|315.6374|171.5865|182.0818|204.0573|259.7915|247.0894|174.4266|157.3531|161.6527|128.4322|156.3549|182.7077|192.2005|189.8466|299.6417|194.9746|321.0595|165.5248|135.1863|166.6786|149.494|162.5709|82.435|124.0705|130.9926|122.4835|230.0123|172.1831|117.3344|123.1199|44.0094|7.6261|43.2187|44.2343|111.7171|76.8827|65.3689|60.2103|78.0273|50.0441|680.6801|527.5906|483.8683|469.6139|496.5029|
2025-07-04 13:08:08|russ2000_1435|VSTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7304|250.5036|171.6277|162.7704|126.8069|147.5192|216.2116|271.684|203.9953|176.2842|129.714|130.366|128.0354|281.9839|145.7903|-67.5219|-50.6599|-56.9887|-52.9244|-42.1862|-44.3406|-10.6112|14.021|129.3077|103.7894|80.051|471.9707|377.6162|138.4335|89.4762|37.3826|42.9664|135.4755|348.7756|221.8005|139.0637|251.0853|264.075|613.7617|476.1595|283.0637|181.3524|132.4502|123.9148|-13.2789|21.2034|154.033|100.1296|105.5752|202.094|25.5122|86.8856|113.7531|270.6291|208.5044|
2025-07-04 13:08:10|russ2000_1437|ENTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:11|russ2000_1438|FLWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1061.8634|560.5522|275.4383|253.6427|256.4495|202.2279|304.5034|705.099|649.0202|960.7872|834.9341|659.9032|468.5399|389.4288|393.3673|516.9422|539.3667|734.9548|561.7931|550.3227|483.5652|487.8424|397.9814|378.2556|421.9557|432.5877|369.39|346.1403|408.0488|509.4449|510.0529|655.8599|749.6431|668.0783|534.2486|462.3651|435.9184|357.4046|194.3487|215.5327|332.3144|255.4907|197.9579|186.4841|154.7373|242.4055|247.068|209.26|176.5095|215.5957|201.7221|222.0267|247.7783|292.8743|318.2694|367.4244|354.4344|417.5226|356.7297|361.1904|522.0727|569.0535|850.44|769.5544|683.858|734.9598|482.1204|605.1354|687.5176|956.936|659.2759|673.6875|604.3781|844.641|638.3445|783.9588|710.8094|778.7026|1010.3908|1144.9224|869.0313|983.9589|627.3198|1252.2892|1472.669|1885.3319|1504.3741|2142.4166|2162.046|1426.3345|778.8633|724.2249|527.9382|906.5996|649.5993|603.0631|499.2173|890.4454|584.0414|596.8519|538.8704|679.197|282.321|398.0391|
2025-07-04 13:08:14|russ2000_1439|MLR|enterprise_value|0.23851732473811|||||||||||||||||||||||||||||||||||||||||||||||115.27|111.5605|116.424|111.1065|134.038|183.9411|302.7837|284.1606|539.036|389.378|446.57|693.668|422.9756|403.1281|417.3771|406.2799|370.234|358.5328|370.145|289.2625|225.3431|305.3528|276.1669|205.1769|167.9175|151.925|139.7807|145.0147|119.8056|117.7935|123.7451|100.4714|92.8052|65.1876|63.3229|62.6914|85.2489|91.6076|95.8091|132.5214|123.0391|166.3187|160.992|182.5983|220.3591|297.6372|310.7095|236.0191|238.6792|252.7016|283.3649|296.9461|173.0753|95.2969|113.8278|87.3773|44.158|78.4437|95.0432|107.7266|116.394|146.4829|162.2533|163.0298|163.6731|190.6206|181.2505|215.098|220.2896|138.3479|176.9348|181.7251|166.8994|129.7764|123.1038|142.7567|169.4105|172.0317|181.84|177.8238|160.7061|233.9242|232.4208|170.8742|222.6045|187.3284|222.5132|230.0671|237.8978|266.1475|279.5178|282.6602|306.2228|280.1491|285.2322|291.1084|273.7701|340.4161|399.9744|341.4811|365.1324|275.7229|311.0962|304.4172|302.965|467.3712|453.6311|372.3698|345.6584|270.1306|287.6558|271.6834|287.277|397.5815|394.2003|452.8707|451.9475|604.0878|598.4794|757.6941|779.3938|549.5975|521.3675|580.2683|
2025-07-04 13:08:18|russ2000_1440|VICR|enterprise_value|0|||||||||||||||||||||||||||||97.46|128.1738|101.2614|144.8975|199.8404|332.1588|677.924|877.858|551.424|398.08|356.628|357.9598|304.662|289.3763|349.2348|451.961|514.336|372.633|494.4018|483.5905|661.022|895.5641|966.2056|781.5|577.269|911.2498|996.4769|629.6657|486.9156|877.5425|1150.782|1077.3791|1124.7981|513.4318|285.2381|316.544|461.85|827.1667|880.5233|1649.5985|686.6722|1397.1171|2218.6512|1214.196|791.0852|615.2184|520.1734|600.4225|628.1414|201.7601|204.4038|247.299|140.1849|294.6324|286.9563|369.2632|400.3015|651.9629|310.9877|438.8621|325.8771|451.0732|517.5014|543.5888|712.9314|573.4876|366.7323|347.8158|343.4483|316.3632|286.9447|575.6382|461.7902|385.0229|346.9816|255.364|182.0899|273.9954|289.8017|349.0774|537.5|468.9849|566.4361|639.7234|636.5116|610.524|303.3214|264.6662|259.9848|211.7111|198.017|145.6815|130.3941|206.8012|257.6865|463.5685|345.2842|274.5719|311.7694|415.1961|531.942|410.3154|330.0263|291.8598|347.0718|336.7357|395.5248|533.0769|576.9928|648.7938|877.7389|779.7607|1085.824|1668.8862|1768.5202|1448.6269|1182.784|1179.1278|1108.2187|1809.0381|1728.6327|2900.4797|3160.067|3784.1444|3477.7361|4377.8214|5642.1667|5348.733|2891.0595|2199.6027|2403.1414|2179.1896|1882.7011|2185.967|2390.1125|1756.1762|1464.3948|1241.4658|1632.7465|1905.6484|1821.4422|1754.8|
2025-07-04 13:08:23|russ2000_1441|UCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:24|russ2000_1442|EVLV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:33|russ2000_1444|LADR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1851.4185|1928.839|2601.6158|2541.8618|3439.5216|3841.5955|2253.281|2138.8503|1775.2282|3731.007|1656.2813|1951.3902|2025.6369|4332.1567|3097.1208|3532.6321|4324.2993|5263.8752|4415.9425|4576.4503|4575.9321|5359.8459|5213.5665|4883.3868|4706.9833|3751.3131|4347.175|3490.5767|3559.6709|3385.9858|3114.8549|3429.4841|3811.3344|4506.6585|4400.0374|4253.4627|4137.1314|3595.7618|3712.2625|3556.2589|3778.8625|3412.3117|3322.3882|3273.3273|3072.6494|3014.0596|2139.6553|
2025-07-04 13:08:36|russ2000_1445|FIZZ|enterprise_value|1|||||||||||||||||||||||||||||||||||133.8017|121.033|108.4605|111.6578|98.9005|95.4386|98.5576|80.9728|95.8207|100.5605|95.5778|63.0338|106.9476|93.0187|67.7631|71.915|82.1686|85.0714|115.8349|153.0938|199.6264|176.2703|212.9737|203.2739|193.0612|179.8972|201.5778|220.3755|194.7067|166.3699|160.1918|172.0257|153.7629|152.449|151.7088|136.5391|120.6019|165.0937|158.3104|168.4602|172.0958|208.9976|239.0529|213.4467|224.6525|231.9191|205.8808|216.4836|215.0948|243.1151|265.5125|264.8808|257.436|269.4655|221.0288|256.0604|201.7816|285.9834|513.7149|550.2163|402.9815|476.9795|559.2766|415.3832|312.7273|296.552|330.0634|271.8984|324.9379|326.9947|417.4138|432.7354|410.9689|443.3981|468.8662|574.5378|587.6639|539.2305|530.5439|700.0871|742.1673|754.4107|646.1287|624.779|643.8564|587.5412|710.1192|840.4065|879.7874|1000.3535|917.0153|782.1992|1123.313|985.3979|1052.965|1103.8458|1613.3688|1802.2386|2051.2405|2706.117|2184.803|2231.7595|3963.1782|4735.1871|4186.1524|4993.9901|3912.2022|4834.801|4378.6424|3570.1062|2412.2436|1805.8618|2123.6357|1738.7611|2187.2547|2770.5936|3595.9751|8061.2672|4950.4142|4036.199|5030.0116|3665.3098|4360.141|4784.3504|3898.8285|4015.9851|4595.2139|4786.0774|3991.3851|4106.4387|3924.1288|4254.7798|4153.5538|3842.5299|3912.1723|4242.6516|
2025-07-04 13:08:40|russ2000_1446|SBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||23.7746|14.0342|24.5396|31.9625|43.5982|38.5613|38.4822|47.9666|53.1633|56.9977|20.8873|41.2947|61.1132|39.4082|-8.3143|-4.6898|36.1824|54.4727|-20.2676|53.3717|81.2471|87.6818|11.3488|73.7791|135.0804|162.0777|121.8906|152.3982|127.6471|133.9|59.9112|150.2067|137.718|123.5606|107.6958|140.0644|142.7893|133.4101|140.6523|176.0861|192.0296|210.4053|214.8541|251.7884|257.4284|243.9027|255.3395|237.8427|290.7447|298.8672|315.1986|309.4189|314.8095|346.8356|293.6878|308.2675|381.5966|386.876|506.2152|423.9657|590.1113|447.5923|402.4923|381.3433|367.4823|260.9244|277.4253|216.5341|286.0195|229.5486|76.4682|65.3141|137.3866|96.1806|34.7955|-40.9278|-46.2826|66.0542|87.126|74.1247|125.7748|172.1676|-485.335|19.5669|84.6918|123.438|-471.2242|-526.291|-454.9392|-382.8406|-439.6235|-497.2049|-285.1261|-211.701|-251.5052|-316.8342|-251.8294|-187.5311|-200.5792|-327.7806|-217.9536|181.0452|389.9806|376.0588|352.6893|443.2222|456.4471|704.6357|542.6319|536.7531|815.6143|223.2174|442.5288|660.3356|229.1058|193.6214|-305.1799|66.6866|297.7185|-39.664|-734.5639|-701.0664|-118.8407|-806.148|-748.0937|-73.6253|380.6698|-486.1585|-479.4522|119.4571|-103.9075|-502.343|-110.9888|-86.3675|-79.6452|-317.9733|
2025-07-04 13:08:45|russ2000_1447|COHU|enterprise_value|0||||||||11.9117|13.4819|13.9632|14.6622|19.841|16.692|17.324|13.9092|11.6365|12.547|13.2302|16.189|12.1828|14.6785|20.8585|17.716|18.8421|21.175|19.0985|17.688|16.6425|16.3988|21.2813|14.2005|19.501|22.8844|18.1863|20.1643|28.075|25.8115|23.8636|24.747|26.681|39.7726|64.6663|65.393|73.6144|74.7598|71.606|92.9368|97.4125|129.53|198.1464|254.2525|202.946|196.25|154.758|126.576|191.432|214.3763|277.4688|487.095|252.7477|319.79|187.8065|99.277|128.438|167.8952|294.8744|344.7257|536.478|751.8695|456.4085|207.5615|190.5254|221.516|359.5253|218.0357|315.7573|495.6815|263.4295|123.5256|199.5168|203.3309|219.7144|308.7026|302.5663|285.7255|293.9107|203.0381|284.5892|224.1418|318.9505|401.2127|367.6128|347.606|257.8748|263.1611|309.716|271.8471|351.6914|274.9588|182.4705|202.6713|164.9785|196.7262|194.1718|85.047|121.2368|230.6439|243.5747|239.7518|197.6351|209.2358|299.5626|262.5842|215.1686|137.0267|171.1435|172.75|142.0247|119.7806|156.7819|182.6136|257.1148|219.2613|210.472|230.0487|213.5917|243.9186|233.6948|213.7091|271.3745|166.8961|199.6948|201.3207|171.5175|184.9309|245.0688|407.6089|334.5369|543.5569|478.6816|526.2378|565.4883|562.1121|839.9574|793.7433|838.687|762.5628|1142.8128|697.1407|918.1941|889.7002|1760.7196|1954.5042|1571.1358|1308.498|1587.1164|1188.455|1087.443|937.3975|1272.6948|1532.9356|1645.8766|1289.1804|1374.4876|1308.6147|1300.625|939.2515|993.865|500.8455|711.6159|
2025-07-04 13:08:49|russ2000_1450|FGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.019|1703.395|1604.7064|1189.301|1082.4439|1721.2136|1074.0133|838.1885|1198.9623|1056.456|1376.057|1972.122|3836.3933|3230.6691|3090.3914|4397.8471|4470.5734|3176.0813|4048.1909|3098.4971|2667.3641|3245.1442|2572.9433|2990.6056|3094.2601|2787.0547|2197.0317|1963.4028|477.1855|869.7472|806.139|637.757|747.9596|1042.4197|1369.5318|-91.0499|-137.5956|9.5517|170.3473|52.9668|12.2545|118.0128|99.1513|103.7644|
2025-07-04 13:08:51|russ2000_1451|ALDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:08:52|russ2000_1452|CIA|enterprise_value|0||||||||||||||||||||224.4205|209.4576|344.1114|643.3386|65.456|57.9738|71.065|58.4096|83.9987|59.2459|55.7963|55.7963|61.1104|49.7492|64.9876|79.676|82.7301|116.0024|116.5281|106.4147|77.7319|96.035|109.0455|123.5209|127.2164|122.1809|130.0592|136.5675|135.4022|142.2436|158.756|172.8359|164.4761|179.5282|117.0386|157.9416|173.0994|163.3646|161.6965|159.0772|139.9132|137.2219|131.3116|125.9649|110.1484|58.9133|125.5932|121.5596|151.6375|146.0201|143.0899|153.1407|171.6893|163.7338|166.2019|237.411|311.0672|274.7329|376.4631|250.6448|245.0555|148.4303|187.666|253.6586|329.7642|234.1361|254.7689|151.6389|274.4163|187.2201|203.8614|220.9641|206.0486|199.0871|193.7618|215.3226|248.0029|282.0307|280.9988|303.2448|204.9441|270.9903|245.8481|327.2151|368.7683|284.4318|203.9162|234.555|273.3309|295.3245|249.6004|276.9878|320.4563|325.2761|280.5173|253.6776|-65.3981|430.5252|413.8548|483.041|-109.7551|-272.9567|-390.6328|-208.3592|-221.6333|-326.4607|-350.3327|-415.0486|-377.3133|-464.5131|-394.7168|-407.325|-446.6182|-486.4918|-508.3093|-439.2884|-425.8827|-576.7612|-597.8423|-632.1428|-652.5718|-655.7432|-649.6468|-848.2199|-907.7809|-1002.4802|-1011.6757|-1074.161|-1086.4058|-1063.6429|-1168.0548|-1206.9592|-1234.0344|-1147.333|-1235.3488|-1178.5781|-1232.2267|-1163.0243|-1049.0135|-1016.2783|-1097.7109|-1064.8899|83.4164|110.1163|106.3057|67.6869|95.2547|134.8622|170.8577|179.1841|127.1235|
2025-07-04 13:08:57|russ2000_1454|JRVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.7195|-125.6902|-50.836|-47.9778|165.3213|117.5532|107.7921|158.3527|295.1332|327.5532|279.7243|320.5638|211.4701|41.1948|164.2654|162.2009|-110.1284|-1.1654|103.9947|259.8067|-204.4313|-520.9184|-208.023|-412.8354|-232.9448|-319.2354|-279.7154|-634.2612|-569.1557|-720.7831|-680.5356|-752.9989|-769.5418|-186.6505|-977.5756|-36.5854|-285.7851|-135.6496|-206.7296|-529.2809|-319.1963|-351.1473|-170.4888|
2025-07-04 13:08:59|russ2000_1455|EBSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.2417|247.8424|247.5314|271.8343|267.9168|257.105|226.9741|241.4559|247.2438|307.8985|326.0661|317.0624|293.7153|308.5675|275.5084|151.1672|-83.7881|-65.1511|274.1571|389.769|360.7567|216.0815|171.0319|299.3227|290.155|443.2257|430.2613|254.2738|227.896|400.602|431.0807|456.9589|580.567|584.7088|598.8025|885.4434|995.1795|911.4476|766.2362|1117.9234|1176.1977|1095.079|1254.2328|1133.8567|1073.1538|1032.5624|1075.6995|1200.5579|1286.894|862.7129|890.3755|819.1642||||||||||||||||||||
2025-07-04 13:09:00|russ2000_1456|CSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:09:01|russ2000_1457|KTOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1663.1218|5074.813|1920.1958|2442.7636|1631.9165|309.9857|293.4484|304.5474|339.2022|231.0199|160.5938|166.9992|242.8529|196.0568|448.5846|528.9794|702.0005|580.0124|576.368|427.9361|592.2952|385.68|407.337|394.1886|369.1604|277.3793|224.8535|158.4994|188.9761|140.7994|169.946|229.3486|158.0334|210.7782|225.992|288.3574|211.8163|178.5543|179.9005|206.2797|210.6392|277.9385|219.7141|354.5558|388.053|548.0401|768.7805|687.2837|755.6706|772.2651|761.8408|843.3392|879.8369|889.3344|967.348|1080.7468|983.3051|1007.7689|1059.9052|1032.1437|928.7459|946.9029|1015.0077|900.7744|659.6891|707.368|665.9643|829.5361|967.9921|1044.0456|1260.6385|1678.6576|1275.0363|1237.466|1335.498|1635.9457|1441.0572|1766.284|2486.5118|2082.9415|2057.0305|1684.945|2152.1789|2302.4201|3141.9791|3389.7733|3211.935|2726.6127|2385.47|2556.3718|1797.1679|1481.653|1374.3106|1806.6494|1969.2666|2107.9627|2791.3614|2887.4503|2888.9797|3388.0737|3783.7818|4548.1022|7035.9413|
2025-07-04 13:09:06|russ2000_1458|LMNR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.7936|226.4147|290.0772|303.3987|321.2757|373.3531|330.7208|349.9682|277.1925|294.4427|277.8533|290.7829|344.3599|330.5303|349.1985|349.4994|405.6709|370.0697|399.6242|374.8031|415.9112|373.5028|431.4486|386.3751|330.0829|277.9372|358.8868|370.9588|379.1884|357.1851|412.7067|441.7958|448.0973|439.7742|477.124|561.2535|525.7457|474.41|512.4838|458.4544|484.0959|492.225|403.6099|405.7472|406.7984|447.3797|470.491|470.63|423.1773|429.688|384.3215|398.2593|375.697|285.2628|350.1662|328.035|310.1204|400.0299|434.7793|478.8052|529.4778|494.2763|354.9674|369.6652|
2025-07-04 13:09:10|russ2000_1459|RGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.2973|243.8374|199.9103|264.3286|323.2759|206.0844|281.4656|236.125|213.287|668.9837|713.5821|425.4315|211.6058|361.1729|218.4992|28.9652|97.6436|68.4515|23.089|18.1927|121.9293|53.9891|35.4667|43.5909|9.5722|8.1773|13.5988|29.7686|11.4994|-0.7794|-9.6498|9.1434|9.6894||||||||||||||||||||
2025-07-04 13:09:12|russ2000_1460|CBPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:09:13|russ2000_1462|TSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.9902|1839.2083|1934.2168|1949.9853|2299.2955|2217.346|2302.0668|2521.4968|2694.7164|3358.9518|3479.6884|3557.583|3581.5002|3774.48|4042.4789|3915.9887|3848.5325|4004.7669|2644.1138|2585.9279|2323.9502|2327.5535|2168.69|1472.7971|1564.9159|1653.2751|2630.3874|3052.6142|3280.5775|4124.5202|4315.6337|3604.1659|3328.1668|2710.9865|2883.7893|2813.1734|2540.4861|2331.576|2325.1619|2160.7068|2218.9296|2387.1044|2416.7268|2332.7267|2452.972|
2025-07-04 13:09:15|russ2000_1463|OTIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.6482|446.1854|549.6731|629.5994|344.4269|210.3945|484.3311|261.003|206.171|284.1018|260.2994|189.3975|390.1176|-49.0156|20.4112|6.8926|4.4416|-17.3067|-39.8782|-1.8174|6.7365|2.2196|72.3154|27.115|86.0471|154.3735||||||||||||||||||||
2025-07-04 13:09:16|russ2000_1464|DSPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||65.0242|53.5135|109.2127|100.5619|125.5197|139.4001|111.5426|103.5245|98.568|70.557|63.4158|61.66|77.4458|123.8559|364.007|173.5317|195.6925|181.5092|136.9559|186.3617|156.776|397.357|426.915|998.5546|1083.1917|1236.5222|773.579|335.5855|184.553|296.4399|305.1982|381.9964|419.4901|406.3412|333.4341|393.2828|374.6546|490.4121|659.2962|616.6132|630.2112|647.5364|497.5949|474.8507|592.4312|558.4347|595.474|561.947|660.2996|497.1158|509.045|455.4333|369.3228|420.6009|194.4303|314.4914|229.7263|103.8034|120.4715|131.3511|39.5376|82.2801|121.7153|74.3362|137.4203|89.7058|96.8277|130.2993|117.1106|137.6123|78.1221|65.097|96.1179|89.4367|93.2535|87.1754|132.7927|145.658|120.4426|171.1478|157.6061|160.9928|165.513|220.65|231.0019|216.6259|177.0882|180.1692|167.9385|191.8192|218.8519|221.2099|224.646|207.8855|225.6708|244.0456|216.4551|218.7144|219.0763|190.6205|270.486|282.0649|277.2584|303.853|227.0868|290.3391|223.4442||||||||||||||||||||
2025-07-04 13:09:18|russ2000_1469|TWOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.0766|761.5727|491.1822|713.9231|841.3174|1150.3743|1459.0414|1113.5738|879.8548|1188.4347|1629.7632|1270.8916|1643.4813|2111.5764|2754.9843|3125.171|4019.1976|4648.6253|3846.1642|2331.0148|3648.0816|1839.0306|1088.2209|1601.0497|1458.1538|2509.1768|2571.1361||||||||||||||||||||
2025-07-04 13:09:20|russ2000_1470|ENPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.3462|339.6425|139.9424|117.2169|230.6886|257.8977|312.0936|237.5468|320.7005|324.9889|611.5602|575.9946|554.7762|323.2025|143.29|151.3622|87.7661|98.0416|60.3008|77.9669|121.4815|88.5609|139.0255|228.2866|460.463|657.0103|508.9986|509.4327|1021.7701|1961.8469|2948.786|3070.9722|3885.2139|5741.012|9929.5889|21200.1385|20072.2587|24713.8617|19990.6401|24832.4472|27331.0352|25963.8243|38618.0076|35885.3021|28322.7746|21582.141|15871.6521|18028.1673|15890.1383|13984.1529|15225.173|9278.8071|7767.4007|4770.7587|
2025-07-04 13:09:22|russ2000_1471|AHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.3896|547.7089|584.3857|570.4712|606.1186|650.2427|666.8995|720.8969|764.683|783.8734|774.7563|866.665|872.3538|1050.8242|1137.5458|1212.0145|1208.8909|1310.2715|1269.0833|1359.7178|1306.9775|1444.325|1475.9198|1517.0238|1639.7298|1773.3614|2188.3719|2254.1263|1867.8015|1753.7965|1717.7951|1856.935|2084.152|2162.2595|2139.6914|2268.0805|2276.2844|2395.893|2130.015|2194.2574|2220.3855|2278.4995|2343.6549|2555.1589|2455.3125|2526.5515|2666.9625|2474.5626|2214.4253|2224.7822|
2025-07-04 13:09:24|russ2000_1472|CASH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||11.5112|10.5172|12.929|12.7783|23.505|80.8023|87.5762|87.7533|75.9467|87.7467|97.162|95.883|118.2003|137.6167|122.449|114.5725|127.913|154.5537|139.9775|140.425|136.5915|117.1479|162.5472|158.0368|170.923|183.6427|173.7793|170.4065|164.0345|156.3778|144.0556|134.9617|146.7625|161.0437|159.4665|149.1891|148.9871|167.9303|155.2955|215.4055|279.0188|277.6471|271.1714|243.1207|256.4015|284.0453|286.5785|260.658|244.2952|206.5613|176.0807|156.7326|-1.9568|60.2121|75.0288|166.929|162.6866|171.8742|107.6689|96.7946|183.5907|160.0507|121.7329|149.8417|143.0918|135.5773|27.2585|187.3776|200.6273|-13.4859|-110.84|-82.069|23.2413|-206.2218|-69.9915|-147.9369|-53.2877|-429.6392|-431.0684|-445.9944|-72.6175|-90.8876|-112.2183|-192.8993|-231.0544|-275.0477|-252.0688|-236.1876|-273.0299|215.0368|-602.8418|-444.5815|-259.7767|464.8217|-725.0145|166.4305|-107.399|28.4417|-232.0748|-101.7682|-232.516|-336.6315|-405.7104|-17.0378|525.6989|1169.0025|131.3222|602.6863|-3071.5771|45.263|-835.9434|-2927.9608|96.7583|-269.4316|-1257.5821|-1037.7547|-1138.5455|-1020.2306|-947.4263|-949.0964|-915.8206|-733.9072|-1262.2348|-660.3693|-295.8745|315.6224|-320.5939|165.9356|
2025-07-04 13:09:28|russ2000_1473|STRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||64.4812|67.3738|79.5825|104.5912|99.5525|108.6069|85.6056|109.637|100.449|117.3732|150.5252|147.601|157.2798|166.74|133.9694|160.505|153.3898|168.9821|168.0428|131.0226|148.7802|141.8534|133.199|122.5338|126.0468|133.2005|111.2024|116.5093|158.8424|214.5955|172.7666|164.3962|141.4064|170.0396|171.6234|205.446|204.9729|214.3986|189.8357|194.0072|152.2175|151.0068|141.064|111.7983|84.5655|101.0109|70.2661|102.1644|85.8605|100.4282|97.2125|94.8882|74.3843|68.3012|41.626|23.4714|1.1432|22.0906|27.2402|36.0843|47.5187|58.6018|60.152|91.5098|97.1289|57.7277|63.3824|59.3039|70.0539|61.0753|62.5494|72.1534|86.3774|114.2691|121.2824|152.537|233.0769|228.6301|282.2458|300.342|254.2876|238.6783|217.5462|204.7801|215.0822|156.708|153.5011|176.5258|127.4054|171.1929|199.3966|202.3693|191.5754|181.2386|198.7529|174.1662|166.3501|146.7252|134.8271|132.9416|96.9927|106.2136|123.9518|223.1566|222.038|204.3526|181.931|184.6174|178.9186|162.5087|118.9919|117.8359|118.7486|111.2031|111.2495|126.6308|120.8193|132.4663|171.74|171.9984|159.9641|209.058|
2025-07-04 13:09:31|russ2000_1474|CZNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.6387|224.9071|221.3119|224.0978|226.0665|236.6919|254.2117|265.3449|234.828|226.8619|220.0581|212.1428|189.818|242.3941|260.3385|285.5404|313.1185|365.4139|360.6812|366.5738|404.2187|430.4439|457.9546|452.9488|461.1518|493.4244|505.6903|519.5683|523.5092|567.187|476.0234|466.1014|448.7441|457.9009|373.7966|389.2102|377.5024|369.5303|322.6044|356.3538|448.4654|432.1269|445.9284|459.8742|430.8098|413.3327|361.9607|319.2296|333.198|330.774|300.6171|310.8301|326.3475|272.3825|280.1273|323.7078|-249.6341|292.2914|309.1735|299.2323|-248.7949|-251.7313|-234.4055|-250.0184|-246.3727|-297.7702|-318.0217|-293.0476|-294.6756|-301.0889|-264.729|-219.3951|-146.6624|-181.0249|-156.6479|-105.4619|-117.0033|-100.3769|-96.096|-94.62|-34.9463|-3.369|-27.6255|-59.1363|-31.2974|-26.2603|38.0032|38.4702|28.6844|15.5537|-51.4328|-49.6278|18.5394|-105.9656|-121.5345|-143.9657|-153.3023|-208.3089|-58.0633|-98.5527|-33.3789|2.0953|-41.5829|58.7056|13.404|41.5784|44.2691|-81.4776|172.6991|-35.2234|
2025-07-04 13:09:35|russ2000_1475|CCNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.672|119.841|116.9275|103.6518|102.376|51.136|58.0864|74.752|68.1447|52.7781|56.7762|64.601|63.8209|74.0509|94.4245|104.087|111.3658|141.8037|174.536|193.2156|177.8335|177.3879|188.7753|154.7207|170.2379|172.6873|159.797|165.2825|172.9276|161.3704|149.1935|162.9419|170.4522|173.8175|169.2534|166.861|188.5332|201.6268|222.577|207.3859|149.8411|145.3856|166.9064|197.2957|238.2074|232.7382|231.949|160.7345|222.6149|273.1066|261.0708|249.3017|220.1426|251.668|-371.0864|258.1114|295.7782|274.8409|-439.0987|-498.7668|-411.3105|-316.5482|-346.3984|-367.7439|-394.4665|-355.0723|-335.0035|-341.0739|-237.3496|-168.7101|-77.5566|-132.1856|-38.5488|142.5716|154.1798|144.5362|268.5533|378.9073|331.8249|471.3942|276.3466|106.0547|138.4132|160.2554|194.0544|244.9522|-168.6965|-147.9145|-475.4068|-493.1329|-568.6116|-748.4336|-785.831|-803.0999|-820.0297|-375.91|16.033|76.9241|103.4251|83.0759|61.3038|129.718|21.2799|-81.6905|-7.4756|-44.7837|-218.6436|-324.1112|
2025-07-04 13:09:38|russ2000_1476|PCTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.2149|962.7977|875.7489|1227.8476|1400.3766|1736.4446|1392.2702|2081.805|1522.5325|1954.2998|2201.2629|1512.6329|1901.6835|2229.9107|2336.5492|2344.107|2553.8764|2906.4477|4059.7058|3064.0215|4615.5211|4764.7697|5009.4584|6326.9409|4558.6182|7662.3079|8550.1385|11154.4292|9153.5563|10713.584|15024.8635|13278.6979|11597.6263|9673.3033|13206.4919|10463.564|9979.282|9788.9178|10032.0312|9050.1082|9394.7643|6968.0872|8566.1794|10676.8571|10256.098|9852.0859|
2025-07-04 13:09:40|russ2000_1477|REI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0102|0.4834|10.5363|15.494|10.5617|8.9624|13.1419|13.1419|13.1419|13.2445||13.254|13.2617|15.0816|7.398|13.5719|39.5994|25.9992|60.6177|69.6394|90.9366|110.1839|241.4671|210.9104|293.3513|373.2225|328.3055|248.0302|259.4103|373.9242|325.6733|257.207|199.5325|434.2162|419.2257|624.5918|454.4612|539.9906|750.7794|748.2336|845.5224|746.4622|581.9945|328.6483|407.2946|302.9561|469.2686|535.999|398.7561|436.6277|404.4865|394.8861|542.4981|595.6706|586.7061|531.9503|662.8984|607.7853|555.9501|855.3183|749.5608|753.9692|791.2834|730.0821|805.271|751.1796|724.2528|640.6578|615.5784|616.0436|
2025-07-04 13:09:43|russ2000_1478|HQY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.8274|1137.0571|1029.3803|1327.335|1811.3951|1625.5295|1174.3703|1364.1884|1579.4886|1868.3965|2573.2735|2478.185|2732.359|2729.4488|2838.6925|3755.7441|4852.6828|5009.8312|3677.5867|4194.608|5444.3047|3418.5869|6155.3098|4964.779|5089.1067|4967.7058|7708.6165|6986.3304|6429.7042|5895.0916|4596.4393|6102.6987|5763.6165|7168.7757|5828.5963|5204.4778|6015.6935|6758.6913|6980.4717|7294.7541|7720.5644|8465.1757|10315.6581|8201.7961|9602.9989|
2025-07-04 13:09:46|russ2000_1479|BBW|enterprise_value|0.32599580712788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.1166|545.81|469.8578|421.6601|418.7791|484.3533|590.9821|414.8343|588.423|504.3949|499.8835|491.8012|372.2144|107.4325|176.9406|132.163|58.3523|56.1051|103.0605|67.5664|86.8259|92.9649|116.5605|96.3467|98.5718|61.6044|66.2068|83.3312|80.7511|45.1354|41.6445|52.6581|34.7692|51.2627|47.1623|91.8046|121.8171|119.4217|164.1047|172.6393|252.9808|286.7343|290.3819|273.2437|264.5247|155.6935|170.8538|209.7709|157.0289|104.3427|102.7981|154.1898|118.0166|109.2317|108.4808|99.7983|103.2691|73.3199|66.7554|54.5062|41.9589|-4.2211|4.5664|13.0423|39.1193|93.8825|94.248|195.5571|207.8067|261.825|271.7944|229.9981|203.4166|317.0538|345.2367|304.0621|332.1191|365.964|387.2281|323.1845|490.2669|449.365|433.2635|666.9411|
2025-07-04 13:09:49|russ2000_1480|AMSWA|enterprise_value|0|||||254.6915|271.648|312.331|308.9341|395.0282|249.7187|201.427|270.7741|223.5856|279.0209|264.3741|353.8791|571.9479|314.6239|276.5644|177.6113|253.5165|281.1233|308.2979|324.8271|398.5846|351.9058|407.6795|506.0825|489.5416|587.7842|174.2742|345.3415|291.5978|303.6625|324.3981|338.926|375.6995|277.6232|221.1864|201.829|153.2012|171.8815|152.3075|132.428|116.3799|109.25|99.3815|64.754|86.2946|112.8979|158.5068|141.2655|84.511|101.1219|124.2234|120.5435|134.2799|142.8558|302.896|159.3068|125.8005|105.6632|11.4212|5.728|29.7981|58.1824|17.9553|181.4813|274.1581|88.0107|54.2613|12.0966|8.7507|17.384|7.5411|25.5278|51.5942|26.6906|9.5543|28.2706|16.199|42.2117|50.4258|105.4407|94.8172|81.7858|80.3055|93.9402|104.1694|85.8663|81.9223|105.7773|122.9893|106.3926|108.7757|136.5759|134.1604|193.4235|164.5845|146.554|91.1341|72.7264|70.5381|65.3578|83.4714|98.0555|120.2482|110.5346|107.4486|80.3224|114.8586|137.0867|149.0962|174.1547|147.5534|203.6055|175.3584|155.5814|161.718|152.6173|174.4655|177.7065|170.6944|209.737|218.4352|208.507|188.7325|201.0827|231.3576|209.6111|204.1299|231.1781|194.9093|233.9076|251.176|233.6515|226.4007|221.1588|253.5007|270.2141|317.3188|367.08|290.0464|242.7475|288.7774|324.449|384.8133|381.2881|361.1343|417.6639|363.5318||||||||||||||||||||
2025-07-04 13:09:52|russ2000_1482|MGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5424.3224|-5731.6117|-5031.4602|1797.9843|1829.7331|1943.0358|2367.8372|2736.9221|2857.9069|2625.1907|2821.1217|2493.2496|2463.8578|1999.703|1604.8904|1846.9141|1786.6179|1809.9835|1772.0078|1076.3501|1055.9302|1168.984|1115.1645|1091.1859|998.0623|944.7552|948.0992|908.3688|922.194|2246.7806|2148.3733|1531.582|1936.9266|1972.845|1830.264|1599.5644|1801.1735|1338.4491|1351.0021|-1170.4252|952.5716|836.1749|486.7737|-1437.1927|-1099.0379|-1157.6558|-1299.565|-1350.6251|-1174.5289|-1208.0638|-1001.308|-776.569|-728.7733|-715.7908|-937.5766|-1257.6342|-1306.0357|-1320.7549|-1533.0425|-1541.6724|-1349.2519|-1281.2854|-1502.2148|-1351.4129|-1645.8538|-1674.466||||||||||||||||||||
2025-07-04 13:09:53|russ2000_1483|CYTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.9409|406.4502|275.464|177.8772|104.567|109.3544|183.5792|126.7213|185.3139|135.5402|154.1507|188.3752|225.6995|133.7842|82.5611|132.5502|55.5884|89.4589|124.3134|60.0001|50.4862|91.7084|206.051|60.5396|106.529|73.3627|87.0939|61.1456|29.7111|23.8712|17.4212|15.0045|38.9624|12.7287|28.6414|20.0221|84.9099|155.3789|157.9929|113.3735|235.0717|97.2401|61.7295|165.6847|213.4085|139.1471|169.9441|308.7462|168.9627|293.3316|289.4544|452.7357|383.032|507.0094|485.5432|178.0587|227.3557|233.0491|264.762|174.0852|402.9948|491.0937|637.3646|486.6023|439.1986|1370.6599|1453.4933|1206.5781|1450.0529|1226.9197|2533.8974|3506.6343|2774.9916|3638.0511|4602.5122|4017.2409|3286.4018|3174.5313|3205.2721|4551.8101|6984.2299|6194.6838|6205.9391|5371.5551|4706.7924|3708.7818|
2025-07-04 13:09:57|russ2000_1484|LXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.2825|1309.0659|1300.0224|386.2068|118.2464|318.4898|172.8439|404.8027|310.0872|99.5346|166.7026|132.1771|114.636|279.8374|318.2393|300.9968|337.2484|460.0136|388.9825|428.5516|280.4722|282.6489|250.0329|185.6666|280.0565|224.417|218.9011|266.3431|243.8551|222.2742|240.2602|207.7039|95.6112|127.7549|161.9914|106.0717|79.0771|122.432|235.7158|273.2682|253.3482|189.2425|282.7213|334.4647|408.2238|328.8956|171.9235|262.6592|651.46|679.3256|979.0809|836.6025|944.285|857.0815|1023.1069|841.6202|812.4322|767.5944|688.6568|600.1762|476.8675|632.4187|843.8279|1247.7376|811.2549|1016.9671|1586.0392|1405.1868|1232.11|1630.2798|1156.3905|968.7089|813.4058|1431.9627|1178.8939|729.215|675.8218|743.1371|504.135|417.4811|166.07|215.3735|199.7726|426.7512|677.8593|546.0339|632.8834|480.402|239.371|197.2679|418.3792|249.9343|348.0656|520.7547|138.3919|179.6461|468.7406|376.9105|367.9227|99.8845|73.2124|185.616|
2025-07-04 13:10:01|russ2000_1486|CYTR|enterprise_value|0||||||||||||||||||||59.3776|70.4572|78.7669|42.7582|17.8291|25.0689|16.3413|8.0589|30.7688|63.9415|30.0716|30.7484|16.1986|30.1716|31.3276|56.2575|109.915|155.5816|139.702|137.2141|137.3141|133.139|145.211|152.484|174.831|194.0196|139.2768|123.2958|43.9263|49.9138|58.42|61.1881|7.6344|14.8496|33.3442|28.4621|25.0779|28.1696|24.6766|25.0924|19.0593|21.9133|11.8869|-6.5998|-6.1894|5.6864|4.7518|9.317|1.5198|24.7102|6.6601|10.8338|3.509|3.8247|7.8666|5.2246|4.6169|3.927|1.3985|4.2899|2.821|10.2559|47.481|60.553|53.991|51.1411|30.8056|43.5718|46.6853|52.5491|32.3956|35.9934|49.3005|93.6674|85.0302|82.798|89.8732|310.5807|236.244|227.3524|218.4707|40.0996|19.0926|0.8513|-3.8436|3.8965|49.4299|87.1118|88.5786|88.2583|55.9524|41.0456|72.8578|103.7392|53.9042|21.5921|-0.6099|21.8852|66.1901|54.7179|34.7315|50.7606|28.5418|44.8897|180.1247|188.1338|128.8994|52.0075|52.0939|122.6311|159.408|100.3977|113.3475|118.2104|104.8256|22.4171|7.2115|16.8592|73.0604|36.6912|12.3174|18.2425|18.141|8.2737|-12.5588|3.8549|-8.2821|-8.0083|-8.4239|-2.6754|8.8375|9.4894||||||||||||||||||||
2025-07-04 13:10:03|russ2000_1488|LGIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0307|350.8469|337.5583|406.0391|495.243|427.5543|522.6506|583.9741|714.773|688.349|756.7259|895.5694|1045.9683|940.0431|1073.8652|1228.2631|1414.4983|2056.4319|1976.2448|1811.4685|1601.0902|1641.3006|1975.0038|2222.1765|2505.4576|2443.8556|1758.2702|2747.4813|3393.7791|3290.4653|4226.0287|4196.2135|4134.5437|4263.998|3271.3163|2963.7998|2953.6565|3387.6814|3869.1426|4279.8316|3484.3536|4458.9687|3996.3407|3513.3024|4276.1683|3637.8655|3002.5524|2784.0425|
2025-07-04 13:10:06|russ2000_1489|SFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:10:07|russ2000_1491|MXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.8275|344.9319|268.3977|224.3991|172.1204|188.6015|118.0101|58.0777|111.3183|89.2276|153.7306|88.2211|146.3314|166.8567|223.1143|306.6522|281.2967|277.4778|174.657|183.9743|246.2988|654.4823|629.0259|865.8832|1016.0059|970.4674|1085.4143|1366.6748|1597.1496|1663.7237|1881.8965|2077.5223|1793.8057|1338.8022|1572.4358|1419.1344|1982.4877|1749.3445|1717.2961|1640.5768|953.0902|1668.9144|1798.0595|2920.3622|2681.9348|3395.8171|4039.047|5887.1653|5006.8932|2818.2968|2620.5119|2579.9119|2628.4778|2274.8167|1669.8767|1953.0716|1451.5428|1595.7008|1212.8286|1703.7809|953.6691|1195.0607|
2025-07-04 13:10:09|russ2000_1492|KOPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||48.8225|46.951|43.1863|113.607|109.347|125.1813|173.277|144.6249|146.7465|114.3125|130.5403|95.32|92.076|90.1343|164.5595|136.7248|86.9213|78.6115|95.19|121.088|138.4013|163.056|242.013|174.0743|180.7872|221.493|166.7984|210.7538|143.3265|267.997|358.492|1008.812|2137.426|2405.4721|1343.5672|614.9696|330.6807|514.1861|502.2831|887.9358|516.397|319.0999|261.2362|168.8389|250.6322|293.8801|532.6663|331.2009|270.1952|235.9464|203.8086|159.304|111.5121|269.1625|374.2558|266.0129|174.8217|132.8998|129.4728|126.1765|130.3751|179.6103|137.2995|116.8785|60.8571|121.2313|103.1343|52.1331|32.5862|130.7211|213.4726|174.2092|131.503|120.9031|115.1896|172.0901|187.2446|218.7882|130.6507|174.5057|170.8696|119.3793|163.6162|128.9101|99.4611|98.3223|109.3337|156.3999|145.837|110.8856|118.7688|134.4636|134.4584|156.4257|109.8917|111.4561|27.1581|61.6728|48.315|98.3952|200.222|205.2927|225.6138|164.5553|169.8522|189.3238|129.026|27.4217|74.57|74.8872|28.4271|6.7558|7.7158|91.8142|101.0983|217.3204|797.0596|755.6301|435.5766|360.7903|221.0024|82.8871|75.749|93.2663|93.184|195.4824|104.4913|163.326|201.6891|60.0438|94.7856|161.5009|112.7479|223.5266|
2025-07-04 13:10:13|russ2000_1493|BEAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.453|612.235|527.4838|482.1258|610.1161|343.5812|117.6522|97.2357|132.5702|91.5298|55.0357|71.2429|71.6338|89.7793|33.3509|14.8948|28.4817|13.4317|30.6614|39.465|42.219|137.4612|236.9685|163.6462|235.0059|195.9937|190.6245|277.5077|248.9154|264.3082|321.3973|333.804|334.7106|439.4365|535.9648|649.8876|805.3915|890.9827|1075.3383|1163.8322|1157.1565|1610.3082|2230.9039|2048.2128|2231.3104|1791.5714|1501.4887|1701.3225|1435.2536|1618.4767|1607.8972||||34.8197|30.5529|1.532|-0.1295|12.2347|30.3522|14.5056|65.3171|33.6519|40.5828|42.2614|53.4478|52.2015|54.496|63.3877|41.8841|
2025-07-04 13:10:16|russ2000_1495|SENEA|enterprise_value|0.1729873586161||||||||||||||||||||||||||||||||||||||||||||||||||378.78|436.5905|438.007|434.04|413.54|451.8972|352.565|351.8522|421.08|401.465|373.18|397.195|400.78|325.22|285.294|275.388|321.387|303.7453|294.3223|302.055|329.572|368.6797|363.3405|328.9688|351.9253|335.1229|309.5346|283.8212|270.7675|244.9163|250.1949|243.2011|384.5818|404.6124|430.4732|415.933|395.8308|413.7955|392.0056|386.6689|386.1757|392.5258|417.7567|394.1957|418.5776|615.1698|565.2939|491.328|478.3453|588.6983|519.2064|471.149|431.2977|465.878|452.6367|472.3743|438.5183|508.2971|645.0764|583.0601|576.9728|607.0535|630.5272|568.0598|491.8698|546.4554|616.8343|502.8263|470.6369|604.4818|622.1838|624.57|608.647|636.2547|581.3286|534.4353|526.5184|641.5264|599.6961|563.4992|522.6392|623.5575|663.876|630.0957|688.595|642.1652|690.0879|684.4985|620.2497|733.8849|685.1848|680.9604|591.6781|659.2265|554.718|495.52|498.5722|546.5582|524.4318|560.4783|497.5717|527.0095|534.4353|476.9711|527.8897|592.1916|557.0159|580.6322|644.6107|782.4973|805.3126|817.7485|717.3685|909.2345|1024.9833|1033.2267|1013.2031|931.4228|1004.7639|892.2317|1052.0591|
2025-07-04 13:10:21|russ2000_1497|ZIXI|enterprise_value|0||||||||||||||||||||||||||||1078.4012|1525.572|1324.5126|855.4378|771.8115|935.8771|1071.5382|1603.4327|2349.8532|3238.8826|1732.6876|3086.1846|3070.1415|4126.2021|3922.346|4838.9024|4212.5781|4567.385|2990.693|2929.4975|2881.788|2141.846|1680.812|1748.533|1293.8394|1638.8625|2188.1038|1600.0448|1639.475|1595.1916|1262.7565|1256.8165|1084.6673|1121.7054|1418.6313|654.4009|613.7032|830.571|795.1165|402.07|600.4508|896.2023|654.8524|610.333|40.2553|72.19|82.8622|66.7238|67.2398|72.114|79.9132|64.9995|83.5648|76.7284|78.998|156.503|209.6413|344.7247|228.7884|129.0554|149.9922|122.6408|105.3165|81.785|88.5577|62.3567|47.2423|14.6316|50.3637|98.1395|100.0842|110.0284|298.4591|229.2614|192.8763|129.2687|56.9846|52.3329|75.7611|127.7881|93.5847|125.635|123.3518|166.0169|255.5893|214.4618|221.387|180.4088|172.6682|169.2188|150.8662|155.1116|149.1222|200.1584|231.3337|276.8666|253.6217|224.6162|187.2789|180.7638|177.7529|201.1256|288.0041|212.4805|256.6683|185.8611|190.7937|195.0463|242.3174|228.5266|300.5997|244.3941|211.9816|198.0805|267.8933|280.7509|275.1938|347.8978|685.2291|565.737|545.0083|429.1677|560.9099|505.4069||||||||||||||||||||
2025-07-04 13:10:23|russ2000_1498|RBCAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.8308|516.2892|366.8063|383.6432|390.5435|481.3608|570.4039|544.4855|588.5191|591.4388|347.6734|399.0437|466.0095|463.8343|464.6636|461.1321|451.3585|428.2421|482.9999|490.8988|669.4983|671.1934|710.4125|671.7126|755.0413|795.1111|858.9649|684.8399|840.0963|839.8533|906.6519|838.1944|969.0217|1188.738|1489.4015|871.916|983.0582|1098.4593|827.7613|1090.108|1169.5663|1012.5045|620.0489|707.8728|964.1398|1008.5946|4.8984|746.2647|808.6483|940.8088|220.9162|535.8199|797.8998|973.2012|477.829|723.1198|934.2689|935.8946|482.8392|453.2291|700.0741|500.9736|518.2875|348.3614|626.1341|700.5677|749.7621|558.5649|909.3611|732.2153|553.1426|414.3755|1013.2076|942.6015|780.7288|513.4153|1061.6663|849.3769|766.221|669.9112|1067.1741|757.7555|958.3719|818.4552|1007.0024|1217.6129|500.2457|344.0566|-279.7418|30.6944|210.6864|-435.3306|-161.1073|-454.3481|-313.3484|-673.9401|-608.0299|-546.8225|84.0695|87.616|534.7477|724.8715|125.7981|87.6122|766.8584|764.3438|879.0093|591.3634|
2025-07-04 13:10:26|russ2000_1499|CTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||118.4104|114.4972|114.493|119.9714|127.5802|123.7192|126.6289|119.9332|110.0625|100.932|113.0717|111.8887|128.3899|136.9023|131.1861|142.9895|125.6509|126.4717|121.7902|119.9552|164.0988|129.8384|128.3508|124.41|91.543|94.4714|104.7775|101.901|61.6253|64.388|45.5926|54.123|59.2428|55.4408|69.462|81.3276|113.3027|107.5981|116.2919|112.8527|98.3994|107.8096|116.9171|147.6613|168.7332|187.7963|213.413|203.1951|199.5091|239.9826|315.6917|423.2165|373.8699|358.5637|343.4768|292.5141|364.3725|390.0744|423.75|397.1413|396.3078|369.1003|312.9598|257.6222|250.566|220.153|175.3747|193.5746|245.3763|208.8585|193.1245|166.945|167.5824|172.6527|195.7654|174.1033|166.2146|160.7529|199.8043|183.9182|204.4386|202.8898|256.8926|273.7703|270.4172|278.5669|292.8154|311.3776|357.4726|403.4995|443.4098|447.4746|389.9589|452.6648|438.5182|441.341|430.9807|443.9584|456.33|468.0601|497.4754|516.5095|531.5657|542.4495|517.1445|448.307|564.7335|496.4919|596.803|569.314|435.9017|451.4623|425.4243|474.9461|554.3341|556.6698|577.266|526.9639|617.2069|610.6858|638.676|734.7967|765.3177|804.1208|863.1543|889.1945|831.2063|894.0956|880.4056|1059.3526|1084.9192|1157.3684|
2025-07-04 13:10:31|russ2000_1501|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9013|1080.254|1007.681|946.6013|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5305|620.0785|717.3533|452.1873|374.4941|293.512|256.4885|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1415|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|749.5455|718.246|854.4917|719.8434|666.2109|666.0589|677.9999|644.87|659.4528|671.4778|687.0362|671.4372|486.0023|512.698|420.5812|452.3584|592.7297|537.1522|577.9742|508.8399|544.8169|547.3978|476.8533|449.5617|578.7929|652.2938|586.937|790.8164|628.807|578.4377|729.3265|733.9065|751.3499|704.26|
2025-07-04 13:10:36|russ2000_1502|MODN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.284|401.2542|113.8413|180.5051|147.6391|179.6778|146.3321|173.231|220.6116|220.8869|171.9442|217.1025|223.0961|284.7094|228.9596|178.3767|232.1084|377.5045|434.3158|465.3299|525.0712|526.0435|493.3898|419.1974|554.6424|625.3893|908.4635|1157.6264|738.8103|1120.6447|1103.703||||||||||||||||||||
2025-07-04 13:10:38|russ2000_1503|WTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.8902|1410.7086|1474.5264|1987.0829|1824.3655|2371.4146|2016.7877|2096.2675|2979.8271|2770.8024|2871.0425|2393.4106|2754.9433|2966.4145|4912.1402|2600.3845|1019.6392|786.1602|1235.7813|1428.2704|1375.1956|1093.6003|1080.6365|1123.578|1591.8883|1934.4413|2256.3684|2043.8708|2292.4664|2412.9068|1699.3122|2165.6106|1919.3|2209.3775|2128.3863|2434.71|2242.1906|2404.3796|2395.0043|2181.6811|1810.1129|1710.987|1825.8501|1732.2765|1645.27|1312.6531|1282.6494|1295.843|1351.2856|1337.3561|1170.9913|1277.3658|1342.4116|1457.7047|1822.1398|1827.5695|1225.1453|1515.8344|1208.9158|1280.5994|1473.5157|918.0203|962.1697|865.387|887.2162|1118.0491|1210.7346|991.1483|965.9895|1102.9113|1229.9133|1230.4586|1083.1987|971.7075|779.5072|847.1625|747.984|590.2835|609.212|580.5553|491.4771|517.4844|487.7395|
2025-07-04 13:10:42|russ2000_1504|STML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:10:44|russ2000_1505|SQBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6552|1.6552|0.968|1.334|8.2938|5.482|96.196|22.9053|21.4515|37.0655|24.0324|15.4951|16.3368|13.0661|14.081|13.001|12.1119|8.5119|6.9281|8.1213|8.1213|10.2623|8.2633|7.6551|2.5255|4.3897|3.2946|1.1677|-2.6346|-2.4546|14.1072|15.5135|19.8833|22.0017|162.923|150.0806|191.9566|170.4214|244.0295|335.172|632.696|653.3089|579.7894|954.5776|908.2898|754.7946|970.7081|1035.4278|1060.9184|1005.5787|916.2098|934.3552|875.8448|802.2712|816.9063|803.442|785.8345|724.5434|749.9209|693.9009|526.1174|521.5896|500.9133|500.7594|494.8983||||||||||||||||||||
2025-07-04 13:10:46|russ2000_1506|ONDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:10:48|russ2000_1507|IBCP|enterprise_value|0||||||||||||||||||||||||||5.381|7.0245|5.577|2.7071|8.0402|5.3141|7.4454|3.8003|5.8|21.2178|21.9205|14.348|20.3308|29.6331|35.5275|35.6991|31.4256|33.819|31.32|54.6453|69.487|88.4137|90.6762|140.0741|133.7564|188.2304|173.2598|220.3096|222.5404|235.4468|285.3219|282.7732|315.5073|395.9082|436.5281|434.7683|464.0917|376.44|341.713|353.205|290.4278|256.906|329.4803|370.3427|367.7405|420.0353|441.2647|442.882|563.033|736.0568|662.8168|680.6907|649.5625|659.2125|685.4712|712.3214|746.9061|972.409|982.7196|927.995|888.5236|986.857|1005.2768|1091.8768|989.968|1026.2378|895.6016|821.712|761.6211|756.1773|701.1653|616.7504|447.6755|348.5305|350.559|551.6772|673.0241|880.1601|657.1666|693.9253|575.9635|187.4611|159.3472|117.536|59.8592|-91.0783|-167.8843|-162.2568|-198.3783|-136.1417|-179.6544|-315.9951|-167.026|-246.1368|-278.287|-279.2872|-300.1836|-256.1544|-221.187|-240.7012|-317.0827|-272.7895|-249.7646|-342.297|-322.6156|-244.2689|-336.55|-326.5076|-383.664|-270.9473|-223.9736|-222.4908|-195.3944|-49.8104|-1.926|-2.1888|161.7785|144.155|118.3364|74.0756|14.2396|74.0903|96.181|-195.958|-202.8827|-504.1233|-527.0335|-565.8139|-798.8132|-825.576|-872.942|-921.5885|-999.1702|-387.6504|-204.2096|-294.5389|-496.8994|-308.2997|-128.1172|-227.5425|-131.5959|34.3169|105.9798|629.6993|119.941|
2025-07-04 13:10:54|russ2000_1508|ANGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.4925|899.0395|1003.9442|800.8713|579.4385|630.3589|1115.2484|1512.6284|1335.269|771.4155|666.4338|651.2738|347.6122|366.5324|365.5928|349.6887|278.8832|549.7205|484.1949|384.5798|602.5551|530.1835|370.7206|756.7166|59324.3822|5042.2766|6582.726|7282.909|10940.5182|7853.3771|7737.6185|6613.2559|3547.4996|4181.217|2376.6926|6029.4718|4712.6768|6592.0106|6352.2062|7071.5914|6217.8786|4640.1108|3132.2324|2435.3274|1649.7741|1279.0112|1216.976|1843.0471|1115.9738|1400.5005|1436.0121|1065.1457|1412.4154|921.9029|875.8552|856.6749|
2025-07-04 13:10:59|russ2000_1509|CRK|enterprise_value|0|||||||||||||||||||23.748|17.064|21.684|30.7975|20.8555|23.1475|27.73|53.668|116.3875|32.448|26.6275|27.5099|24.7858|29.3954|17.2323|15.3865|16.4838|14.9533|16.7751|16.5477|14.7713|24.6875|50.3135|40.5756|35.093|57.0476|65.0933|67.643|89.6913|91.3924|94.7695|106.7322|160.1644|173.6144|169.554|322.3303|347.0186|384.313|262.7094|325.8996|356.5824|534.507|521.9543|443.3674|408.5859|347.4719|348.6719|368.3003|381.3776|347.8672|428.9265|509.8208|577.6649|669.9295|540.2789|514.8813|392.4403|583.7825|612.5769|620.1166|585.4483|633.2522|659.3625|794.2414|756.0398|963.4437|1026.1417|1001.4156|1133.3194|1186.4964|1458.03|1333.7874|1666.4083|1553.9104|1515.7859|1529.4742|1817.9835|2046.8082|1942.8667|2122.6148|2206.8853|2550.175|2843.964|4682.7701|2177.9108|2315.1566|1614.3035|1803.8165|2113.5107|2168.5632|1756.6747|1683.5591|1517.3976|1598.6624|1984.8715|1997.3591|1447.1147|1877.1262|1947.7905|1995.3378|2106.3764|2039.5414|2113.0449|1379.5898|1414.2044|1667.8093|2040.4445|2351.7358|1885.0275|1377.6894|1334.6015|1408.1526|1224.6268|1204.5604|1161.9446|1130.3161|1101.1841|1115.8874|1161.9846|1144.3541|1158.1268|1179.7915|1213.5202|1165.8581|1873.5988|1700.7661|1970.1889|1810.7416|4275.0653|4424.939|3897.8349|3683.908|3672.4067|3677.5292|4185.601|4555.6948|5359.2406|4643.932|5736.9277|5469.5405|6439.7196|5902.6784|5115.0821|5397.0132|5554.6494|5112.6001|5440.2163|5916.027|6254.9995|8362.8001|9130.8185|11277.8815|
2025-07-04 13:11:05|russ2000_1510|EXTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2295.877|2121.469|2662.2184|4166.179|5472.8162|4866.1282|13445.789|4097.649|2064.5828|3195.8423|926.3298|1296.8523|1062.6158|941.8022|698.4124|360.4537|448.0747|650.6964|903.5479|936.2846|794.2008|638.6869|556.0219|740.1134|706.7556|499.4458|497.7897|462.6953|451.173|283.9288|200.8263|289.2926|294.9683|245.3943|268.2228|257.973|200.9237|246.3755|202.2511|124.1524|105.166|130.0546|217.0432|163.4645|162.2997|137.2814|165.4339|200.8137|220.4052|195.7329|152.9123|196.5042|277.3236|251.0236|265.1841|208.4554|204.9621|199.027|290.5087|465.6486|545.1193|429.3032|496.4107|369.3777|310.5876|258.0685|328.0956|402.8798|288.1596|303.6965|430.1394|490.7845|701.8804|1060.0328|1290.969|1422.1214|1531.454|1026.9792|742.7597|712.7625|921.8118|735.5332|912.1403|1115.7433|500.2979|732.2655|728.7126|1054.3366|1298.0056|1552.4445|1267.8637|2212.8388|1746.9841|1361.9734|1828.4746|2498.9481|2426.464|2973.4924|3135.9629|2278.5738|1462.8383|1700.9458|2036.6753|2380.0179|1979.7255|2353.223|
2025-07-04 13:11:08|russ2000_1511|ASPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.2851|446.4478|511.989|566.5822|715.793|660.0014|689.515|848.0609|775.2167|1100.1982|1335.088|1559.7208|1839.9751|1920.3954|1741.0588|2302.6327|3476.0677|3859.8125|2838.3599|2827.5206|2511.6518|1113.0282|719.7468|1024.8871|887.9211|971.7853|787.6748|820.9267|896.1104|813.3749|911.2762|693.7336|732.1404|753.8456|669.05|771.0803|784.8221|557.6698|584.3943|503.8044|522.4358|462.7256|288.4661|422.0055|396.4057|400.6837|330.6423|348.77|368.3858|408.4926|341.7163|342.4025|356.8487|352.4635|293.907|286.2108|290.6528|269.5319|235.5187|228.5872|226.2074|220.7707|265.2654|284.7351|
2025-07-04 13:11:12|russ2000_1513|MRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.3844|114.4717|161.5536|188.9786|258.2248|199.3241|210.4244|406.4596|455.5914|453.9151|453.4501|284.2754|3.2119|43.7717|31.619|71.706|-14.4297|180.5874|446.0715|701.0438|1371.8771|1335.09|1113.6304|2418.0917|3380.8658|3035.0106|4677.1493|2652.5053|4432.8342|6750.2732||||||||||||||||||||
2025-07-04 13:11:13|russ2000_1514|RDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8775|33.9477|11.5798|4.0423|3.7931|6.9037|7.5087|22.322|17.8198|23.5932|28.8244|28.8308|79.521|121.1344|115.5463|118.2587|127.8329|166.7475|173.5602|174.3877|191.3406|241.1141|240.4262|259.634|224.3609|236.0145|256.7326|271.8169|290.3078|282.9199|284.0998|298.0316|303.398|328.3102|358.4325|377.1821|368.2997|420.0642|380.4508|302.2946|284.263|323.7373|299.9172|296.9759|295.1072|285.1014|289.0516|318.1065|308.1645|305.7136|284.4949|274.3596|277.4121|309.1904|314.5374|320.272|283.2207|293.9393|288.1902|315.8187|312.5904|337.7593|320.1629|426.7789|429.4762|426.5334|380.8129|394.6625|391.3763|402.99|448.1496|530.6891|494.0232|505.896|491.7005|508.1687|504.2793|515.1945|506.5022|495.0874|519.7208|465.5078|465.9177|426.2772|271.8526|293.8045|316.4039|357.1255|408.552|350.5625|237.1795|241.2542|249.5758|248.0592|258.0882|239.2923|254.599|256.8377|246.3457|237.7359|236.2813|217.7044|240.7702|231.9564|220.4357|210.6882|
2025-07-04 13:11:18|russ2000_1515|TREC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4118|34.9363|35.4601|28.1266|29.3707|30.6568|26.6495|23.4062|25.2247|22.4516|20.4058|20.834|20.3544|20.0135|15.7388|16.7074|17.1621|16.3783|17.8204|23.1067|33.5634|29.8166|37.9413|47.0341|45.7098|55.9126|97.8844|85.4124|92.253|152.6985|153.1506|190.5124|179.35|156.684|116.5784|59.4283|49.4417|96.9034|97.3236|73.8896|85.8831|83.7725|76.605|97.3487|107.8442|109.8921|98.3923|214.7062|237.654|269.1862|254.7544|206.3124|218.661|216.8957|218.6115|315.8121|295.1715|286.5205|291.412|351.411|362.798|442.7934|356.3853|366.3458|297.628|313.0693|337.7168|415.2065|341.9306|348.3882|402.3343|420.5662|421.9175|458.7068|446.0161|291.5858|320.6859|326.7241|319.5026|261.1356|224.9478|201.753|243.183||||||||||||||||||||
2025-07-04 13:11:20|russ2000_1516|GHM|enterprise_value|0||||||||24.5969|25.004|23.716|21.5693|28.174|29.5199|27.1953|26.5839|21.1052|24.1637|25.1424|24.5305|18.438|20.1507|19.5392|20.5179|18.7732|21.9539|20.3879|44.3779|29.0937|28.9453|41.8854|24.6368|18.8067|30.0067|29.8219|29.0667|22.349|30.1989|23.6722|25.8738|25.3882|23.8507|23.144|22.1362|19.66|22.5347|19.4053|18.3453|16.2067|15.6067|17.7903|18.5707|19.611|18.4322|20.7438|19.4429|15.6598|22.2398|29.396|32.7724|28.09|24.6033|25.4725|21.0425|12.8875|9.78|14.58|6.44|8.0776|9.0507|10.2548|16.1758|14.2539|12.6843|20.1985|16.3706|18.3639|13.8753|11.3815|6.8583|6.9343|7.7142|9.1605|12.3509|12.738|15.8977|15.1209|15.6672|22.0048|28.4359|39.94|63.1366|74.2044|61.4826|56.9205|58.8319|46.0643|46.1372|83.9868|141.252|187.5371|140.5414|320.7856|231.1074|69.8699|44.6176|81.9148|100.4494|148.6024|123.552|76.4844|82.531|126.2794|171.9852|149.5201|129.4008|182.8346|190.634|141.9017|145.0476|160.3674|188.349|219.8521|310.8379|310.2662|269.4139|276.2181|229.7108|208.314|183.1923|149.1939|111.3052|100.26|117.1583|114.0468|116.7563|158.0099|153.7192|121.84|123.6307|134.9944|132.0205|182.322|199.994|122.8722|112.6364|127.8664|124.6638|154.4025|51.0182|47.1235|63.0265|77.0086|74.8449|79.3513|137.641|142.4587|100.8204|79.5516|98.1638|111.9629|138.4544|132.5992|156.496|182.3138|279.3348|296.0256|299.7913|411.5543|286.9013|471.7579|
2025-07-04 13:11:25|russ2000_1517|BFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.1544|458.4498|458.0268|583.5649|602.8932|572.9131|562.7725|444.0708|438.5674|397.0327|411.9761|405.2699|392.8348|357.8454|392.7422|403.6832|283.4839|178.3474|186.914|68.6494|-8.7094|12.14|-26.4702|-0.8714|69.0891|37.1948|17.408|27.2782|-51.9463|-21.8119|-79.7432|-103.7585|-141.2791|-118.3909|-37.3827|48.3748|78.0015|89.0238|161.6559|103.1157|167.1266|175.5324|223.104|129.76|72.986|58.3974|187.189|123.9866|138.915|161.8058|113.5383|143.5645|181.993|123.076|82.4306|79.392|66.3054|-3.1242|-50.6142|-101.004|-315.121|-331.8182|-337.9393|-370.1039|-348.0635|-372.5678|-375.9625|-419.8839|-385.0253|-284.9833|-260.6808|-145.6409|-90.2854|-131.4537|-154.826|-188.5506|-231.4344|-216.7274|-230.7033|-216.3368|-335.378|
2025-07-04 13:11:29|russ2000_1518|NGVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.7021|513.3418|411.5355|495.3687|735.0354|834.0889|931.7288|949.49|460.2869|385.6054|596.2054|610.4161|550.4993|512.4892|467.0745|483.579|294.8487|265.914|298.2418|253.702|205.1073|153.8225|221.436|171.6494|296.8895|389.5081|364.534|275.692|221.9487|235.3248|228.5054|178.3313|270.9201|186.6035|276.0746|410.6186|259.0948|260.6751|322.6856|430.4925|360.2041|245.0821|213.9658|249.2238|265.3097|288.0643|367.9459|424.7892|486.3946|640.9972|890.8688|876.7213|878.9057|
2025-07-04 13:11:33|russ2000_1519|ORN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.9547|242.9648|338.0291|252.7583|215.3867|285.3166|384.5321|448.8779|450.3813|386.8789|365.0006|302.9611|272.6766|262.5378|234.1537|140.1427|147.053|161.9743|173.8133|199.7251|160.1581|248.7181|268.5059|234.2955|308.58|312.8568|280.587|278.4704|290.5398|252.687|195.6105|168.654|255.9213|249.9132|250.3749|270.1405|386.8128|309.7773|291.3607|253.851|295.7289|290.9974|314.4319|315.8644|223.886|176.1528|143.3887|213.0203|217.212|134.6325|148.5881|124.6015|196.0585|207.7311|199.013|158.8901|135.0134|95.5511|88.8234|103.093|102.6299|118.7411|125.3427|196.3356|208.8785|278.363|340.4113|304.759|303.1469|218.5518|369.1148|
2025-07-04 13:11:36|russ2000_1520|LOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.9064|1558.6808|918.214|1125.3114|921.0314|548.7236|610.6618|616.5104|573.5895|626.0568|594.8593|555.8228|646.3523|553.9638|464.557|451.492|515.0764|555.3887|650.7312|570.9109|463.6219|488.5104|620.7467|394.6065|607.6645|667.7154|716.5075|642.0576|717.5875|656.0806|528.6474|440.2251|373.2534|339.4516|373.8104|423.5706|384.1025|343.1388|349.9315|369.7993|404.3545|479.0697|413.9471|384.4413|400.1528|
2025-07-04 13:11:38|russ2000_1521|CECE|enterprise_value|0|||||||||||||||||||||||||||||12.6201|12.6201|12.6201|0.9412|2.4933|4.3444|6.9988|3.8175|6.3625|6.8058|5.5096|6.222|13.539|27.3625|36.24|20.6715|22.0538|19.1862|16.5634|15.829|16.6278|32.6932|31.174|23.6353|23.2384|24.3365|17.38|16.027|20.5137|25.4973|31.6909|28.2644|32.395|24.7376|14.8768|24.9694|33.9655|33.9841|23.1431|19.2812|50.4198|44.9426|45.1112|40.053|42.0538|43.697|45.2826|47.97|58.7598|43.1248|38.997|35.8689|36.8279|38.6514|36.5376|32.7434|32.8198|34.2672|39.1932|50.7161|50.12|46.2617|59.0531|74.4257|118.1599|100.8319|133.8717|118.9591|218.7792|154.4488|200.7203|162.4126|104.9274|99.1906|81.7595|58.7675|63.9132|77.106|67.7676|68.0728|59.721|69.9223|96.4232|92.0465|88.4103|101.1934|87.2392|84.6903|119.1032|95.4292|131.7745|130.6854|216.4343|217.2827|225.482|507.779|531.475|458.9955|425.5275|473.3955|412.1998|384.5548|320.4174|437.8182|360.0457|432.5202|464.4148|586.1257|450.3841|399.7754|394.2907|274.3267|211.512|278.2145|331.6742|288.5224|287.8333|367.6325|313.0641|309.9085|180.9179|242.0643|321.1073||||||||||||||||||||
2025-07-04 13:11:42|russ2000_1522|VCRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.6356|620.2532|612.7904|480.8344|436.6698|245.0388|355.5534|262.0604|310.5947|212.9132|88.8168|145.7839|139.4462|181.263|168.7808|204.1778|227.6845|211.5836|341.9252|367.4698|596.8511|679.6607|842.0137|788.271|612.8833|818.6596|977.6971|1080.5199|907.1606|854.9698|667.2705|544.5861|560.6365|572.5976|815.1087||||||||||||||||||||
2025-07-04 13:11:43|russ2000_1523|NAVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||32.864|30.2788|40.811|49.204|43.9593|52.278|40.182|25.65|11.3342|26.475|56.9855|192.8475|259.207|174.875|259.9047|332.9388|284.4678|277.531|299.384|282.3545|132.8195|81.4589|56.25|20.5864|14.4432|25.5684|11.8538|16.9599|10.5007|27.1075|17.1586|16.3095|7.4466|9.1317|17.0626|6.855|5.9263|13.0192|6.2696|2.7225|4.2316|4.2318|5.9299|12.415|13.6348|44.8677|32.6817|22.871|31.8351|19.6328|18.566|17.2336|13.7976|15.8635|15.808|19.2184|17.1559|16.5396|19.6167|24.5716|22.65|27.2567|55.6766|40.6747|45.0454|41.399|70.5642|115.6216|90.9308|142.2985|144.9423|149.096|157.5824|368.3899|296.733|268.9945|215.5216|277.6573|327.3136|325.9829|299.7961|316.9392|305.7266|351.5133|255.8691|298.6243|224.9897|214.0954|291.9177|286.9351|276.6878|402.5154|265.2455|202.2014|143.011|214.68|162.1554|165.7624|73.9228|58.5045|60.9181|61.1341|37.7394|49.9426|19.972|23.2605|9.903|9.9166|18.4373|16.0351|95.5623|72.9501|51.8163|63.9398|47.4018|40.6718|26.1587|24.0898|19.4698|8.5803|3.8585|11.8782|5.8968|5.3662|3.1914|1.6802|-2.3232|-2.2231|-2.3132|-2.2932|-2.2532|
2025-07-04 13:11:48|russ2000_1524|KVHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||67.37|61.4653|63.1575|48.288|39.7812|55.378|48.708|20.404|23.8247|17.582|12.586|8.2696|13.6442|14.8444|16.3836|25.1205|66.4577|51.7802|61.1554|45.6611|65.9711|64.0713|41.5632|54.2242|68.9293|73.5165|63.1774|93.8237|108.2669|206.3756|286.4103|300.0852|204.9184|161.6928|56.5432|99.4969|85.3622|93.265|97.4468|90.0781|109.8498|122.6111|137.1271|103.7677|86.987|83.3807|82.1549|68.7793|59.0083|75.1204|82.4916|19.4474|30.9512|56.0512|100.2988|159.4919|153.1407|136.5402|148.0593|149.9436|184.7581|128.8806|90.1004|84.0627|137.1588|138.3358|177.912|172.7044|173.1837|172.369|199.7451|188.1381|190.9498|197.3357|170.7447|222.3864|260.4433|239.1212|171.4862|165.8892|172.4687|149.7412|162.2244|204.9122|142.8293|161.9583|207.4396|185.366|185.5269|214.9161|239.2121|181.2277|194.9394|200.9999|132.0573|151.4571|113.422|104.8959|134.6179|161.3828|199.5805|192.193|154.4517|148.7356|164.6215|134.6575|159.5574|115.9169|142.567|119.1704|32.1734|30.0366|30.4231|22.8745|44.382|57.1501|57.7347|58.0213|
2025-07-04 13:11:53|russ2000_1525|LQDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.1498|352.7527|360.374|377.6536|412.044|450.4423|469.314|261.7358|292.8301|162.2335|259.4234|245.3626|143.1315|159.296|232.8575|236.4507|212.205|264.5571|282.0784|329.266|306.6306|355.5276|561.2018|774.7969|964.4617|1401.6708|1567.861|1506.75|1174.929|884.7205|987.6457|1068.0791|617.7381|771.2807|398.6165|345.3398|188.181|210.1156|229.1857|124.2043|107.0888|84.4146|111.0315|190.153|178.373|113.2233|80.6769|67.209|58.7226|134.7649|112.1942|105.7528|128.2908|187.6201|138.0613|194.7185|131.7361|85.0728|153.3288|172.0553|471.6668|571.3839|666.346|656.8195|597.637|520.721|374.7683|419.7246|349.5278|337.2|388.752|445.6571|408.0649|439.4593|487.7348|552.0129|819.5749|774.652|588.4079|
2025-07-04 13:11:57|russ2000_1526|OXFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.9892|294.9251|268.1837|246.1978|211.5366|183.3585|223.5163|222.2124|205.9983|179.0713|125.0333|126.9152|213.8441|300.3028|322.6156|350.3549|421.6978|317.452|262.7445|306.663|422.0355|294.9295|273.9483|167.794|273.9587|256.3484|68.7615|178.8015|148.174||||||||||||||||||||
2025-07-04 13:11:59|russ2000_1528|TSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83|130.0137|17.5682|9.3512|83.5015|-33.3182|152.6461|193.7054|155.52|220.2011|206.7607|304.6236|355.7162|361.4305|416.6562|570.152|623.2806|767.3288|759.527|663.1377|729.346|787.6388|747.5512|406.472|626.3925|568.6161|353.5332|592.8587|-546.2557|-405.2405|298.14||||||||||||||||||||
2025-07-04 13:12:00|russ2000_1529|CWST|enterprise_value|0.63690476190476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.19|388.948|453.6423|431.1527|438.832|390.0954|452.4681|519.3989|333.4531|553.6105|514.1146|712.2389|684.4139|678.5503|683.6557|719.2793|646.1209|537.7044|555.7344|468.8578|401.9732|479.6336|482.366|506.5307|600.4377|650.4656|684.0901|638.4216|653.5277|693.0602|675.4185|702.5011|679.0944|775.4386|794.2646|755.0399|750.3487|697.2742|723.8577|742.1725|842.7167|824.0989|830.5096|907.8894|669.8258|598.8393|617.2998|606.0589|623.0176|689.3365|687.0025|652.753|678.9302|748.5831|732.5287|632.3662|637.5163|643.6581|636.6444|612.4648|612.483|660.1637|662.5424|687.7727|737.9222|716.1626|710.9576|703.966|681.5025|767.056|772.7412|760.3653|782.0097|785.4363|800.396|875.8641|962.5114|1089.8397|1120.1243|1200.1428|1238.0681|1469.4947|1533.6216|1590.7169|1833.4002|2193.7893|2199.7096|2489.5751|2524.0641|2516.6077|2736.9956|3117.7875|3447.2362|3623.3678|3800.5048|3766.9057|4791.6152|5017.0925|4991.5718|4364.9543|4581.8149|4658.626|5170.421|5511.9403|5238.9406|6551.3265|6374.4869|7006.6918|6896.9031|7763.734|8205.038|8065.4186|
2025-07-04 13:12:04|russ2000_1530|BGFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.9694|280.0601|386.4899|337.47|427.167|456.6504|590.8207|666.3368|687.4392|593.894|707.7766|626.9198|670.4694|620.3958|616.7343|523.5574|535.6286|608.6156|635.5148|657.0624|656.5632|514.061|416.4793|282.2776|265.2081|321.0357|205.8566|198.2671|310.0812|410.5646|427.924|377.2286|337.0088|348.4061|365.0735|301.7462|224.0387|204.8644|303.2674|241.0627|200.1551|275.798|326.1912|378.4179|499.5358|399.1336|438.4977|371.994|313.7582|278.3296|375.2499|341.5653|371.726|290.5806|278.0275|295.5755|243.5955|360.8873|421.3624|325.8857|321.6224|203.1485|201.7848|190.987|239.6112|195.1232|128.2187|126.4492|85.091|105.7176|120.1817|84.5496|123.2954|159.3345|203.0231|265.8959|496.3888|462.8668|323.0626|281.2054|191.8177|213.5438|163.0013|144.5786|169.61|156.889|129.8142|70.0083|57.514|43.659|35.4924|30.7307|59.3882|
2025-07-04 13:12:09|russ2000_1532|HCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.998|614.082|902.166|893.2235|791.1698|474.2592|1215.565|1163.1608|657.6664|636.6655|120.6853|149.6956|328.5843|142.4471|243.3158|253.9387|125.1275|9.0447|51.9735|47.9782|41.4898|85.9234|199.0722|295.1119|245.0613|193.7706|163.1999|136.2183|114.9107|134.042|153.6911|255.5106|153.7994|100.1971|117.7476|122.2604|133.49|126.9255|165.1454|142.212|208.2927|190.6745|77.8015|53.493|59.8361|93.0605|81.7246|109.082|105.8818|152.5807|125.2674|132.7682|185.8246|135.262|141.132|218.3234|154.0837|110.2114|109.2266|154.3298|168.2477|209.3665|190.1331|187.9894|195.3704|197.9281|269.0509|263.3039|362.3186|408.2632|464.5205|430.6885|379.1906|473.1366|507.6082|534.55|435.5096|442.3765|449.9467|484.6121|478.5272|587.6983|471.2046|463.8733|496.4713|485.9871|459.6391|340.3283|389.0426|309.8725|377.1971|440.677|481.9301|531.8759|540.2237|693.5243|546.9703|511.4655|561.9445|515.6088|632.7051|679.4283|641.756|673.5301|616.4404|724.1766|859.9307|802.9068|658.4732|
2025-07-04 13:12:13|russ2000_1533|OPY|enterprise_value|0||||||||||||||||||||||||||||||||||||74.5569|98.869|81.745|74.47|68.65|75.739|76.468|84.3852|97.883|94.8835|73.0875|72.3759|73.7684|76.1226|82.5882|107.7894|100.2875|134.9006|165.5111|189.5097|184.5905|225.6975|261.5125|232.1066|215.6602|259.9582|259.9582|235.2846|223.9267|217.8656|220.2491|226.6592|240.1789|256.1845|352.4557|351.1375|290.6748|350.4953|361.4654|323.1285|345.2752|329.4204|320.2898|306.1172|314.4289|308.9618|622.8623|699.0426|759.7874|736.539|623.3615|558.1239|528.6904|489.3919|472.4935|684.6244|575.7425|583.619|806.8946|659.0555|649.8774|626.3745|708.4887|687.7432|501.5501|691.8365|635.6257|675.7585|491.1468|187.8438|289.8952|478.1607|586.428|345.6563|431.6636|477.0236|470.0285|615.7143|522.1248|267.2503|385.639|419.292|342.2262|361.0245|350.7578|469.3836|576.3345|567.0155|548.8406|593.4849|613.2373|543.5228|540.7547|487.7503|588.7909|573.0911|488.2534|404.7851|479.557|425.4368|457.7662|457.8982|503.7473|546.3525|679.5292|619.5751|696.5939|705.137|499.9229|477.2417|478.3484|606.6275|506.9695|587.5253|597.5504|414.4525|654.7737|945.6965|804.0917|1030.8189|927.3738|921.9622|992.1943|1045.8201|1037.6682|795.698|941.1924|950.2722|897.3558|797.0922|976.0415|1087.7742|1227.3369|1104.1059|1345.9575|
2025-07-04 13:12:17|russ2000_1535|PFSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0592|480.5521|1173.1904|1044.1607|1191.1828|1421.5098|2053.7385|2111.6423|2319.466|2770.4415|2726.4581|3061.3084|2619.89|3124.1119|3810.208|4775.3922|4286.3467|4340.9006|5499.6062|5617.8412|6630.4755|6051.5554|5952.2141|7196.3713|6429.3547|6624.4477|7888.5685|9471.0856|8921.7343|22384.5782|23584.738|30743.77|30883.5889|30066.3462|22483.4411|18503.6396|16587.7442|11438.144|10236.9155|12429.8543|13225.8017|17108.3136|14690.9433|17081.3908|17170.9372|18487.3746|21406.7947|21936.5376|25055.9449|22716.9933|
2025-07-04 13:12:19|russ2000_1537|FF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.616|149.085|132.5278|70.4395|89.8377|139.1707|121.3981|122.2564|113.4864|161.4071|267.4483|290.577|358.0247|322.688|349.1369|312.603|259.4165|325.9514|284.6358|384.3414|436.4183|612.942|480.8567|666.1532|503.6581|359.9835|374.3876|261.2774|334.4053|198.8658|371.9707|273.1414|204.8291|218.3319|320.9037|297.0195|436.4165|463.4495|387.3611|304.4466|400.8078|489.3222|378.1942|291.2989|189.3829|199.6158|225.0272|185.2399|272.8132|245.255|299.6435|365.6264|174.033|176.9523|168.8988|240.6673|152.2353|90.0605|156.277|105.3925|181.8085|153.6566|65.4088|133.2874|23.3832|134.3902|122.1779|77.0606|84.2742|
2025-07-04 13:12:23|russ2000_1540|FRPH|enterprise_value|0|||||||||||||||43.1746|45.1084|56.7112|57.6781|50.1774|45.3429|60.8133|59.8464|58.1876|56.945|58.3953|74.4485|73.2164|74.1802|74.8126|70.2555|62.0856|59.415|64.6056|64.8993|55.2972|62.9993|63.7879|63.1394|57.0066|62.5939|64.1169|61.4741|61.773|68.0073|68.3804|67.7546|75.8852|77.2371|93.542|93.5215|91.7061|93.4703|92.665|92.2589|89.4109|103.6191|103.6945|108.4495|132.1819|124.7886|128.3576|129.6389|97.6959|112.559|101.094|111.7619|105.6838|111.7254|109.5493|97.4869|92.0963|91.0941|111.3116|93.208|100.0504|102.4398|131.6115|117.2321|104.3379|134.4413|116.848|129.1432|130.4597|136.7058|129.2046|113.2989|112.4456|161.8644|180.2912|175.434|217.8725|226.8802|234.241|277.0936|252.8119|302.0548|292.2609|278.781|307.301|296.83|271.8419|267.6689|272.6879|251.5388|228.6564|250.7793|252.6488|303.572|277.3714|263.6551|235.6511|294.7709|260.0664|219.2583|202.8443|215.5517|226.9316|235.9793|275.236|285.0366|276.7895|297.2007|319.3307|395.7249|348.3968|338.7908|329.5247|377.9986|408.4523|366.2933|343.3893|376.158|390.9483|373.8648|348.515|414.7587|437.287|500.0322|589.5165|549.8303|691.3564|725.9645|507.5237|378.3586|401.1507|478.4596|393.2507|430.2152|365.2257|332.3236|348.7834|381.9752|504.2535|563.7823|567.3809|585.3567|586.8806|616.9713|574.1672|547.6254|591.3403|593.8746|558.3231|650.9725|642.3144|596.6159|648.6047|659.6495|615.9682|583.9015|
2025-07-04 13:12:27|russ2000_1542|TITN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.1495|304.5845|359.7552|519.0215|214.8271|289.3614|282.5882|364.2954|414.7479|444.8856|459.2109|442.9572|648.3953|712.7859|849.8916|871.1286|900.316|1053.0861|1238.995|1372.2176|1225.1078|1469.6693|1220.7777|1383.4745|1356.9329|1400.5583|1293.4065|1310.0346|1303.1853|1225.1257|1011.6007|1049.625|967.3886|814.2756|809.3609|785.7407|740.605|609.7422|665.9033|719.5663|696.8555|767.939|745.8299|701.7276|694.7405|764.2167|665.2522|829.8647|812.0477|652.3294|582.2483|637.1627|714.0914|827.7278|709.092|797.7431|818.1027|916.1795|622.2117|705.2858|973.2372|1308.9913|1017.4194|1222.0292|1178.7193|1586.6227|1492.9693|1676.1975|1604.2682|1600.8919|1281.6348|1411.9804|
2025-07-04 13:12:33|russ2000_1543|HUBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.3821|1075.7129|1160.0954|1530.3399|1493.527|1861.163|1482.6311|1373.9524|1836.7994|1566.7319|2029.9024|2277.1078|2765.7971|3124.0164|3891.0651|4473.3229|5575.1634|4617.4595|6682.1878|6450.5574|5934.1833|6187.4275|5150.1719|9513.7941|12981.9937|17344.932|19520.6052|27133.7392|30798.8912|30705.3834|23992.8647|13944.3825|12450.4042|12487.9895|18963.7765|24573.1441|23101.9576|28320.0895|30703.8415|28802.515|26244.4478|35077.4546|29374.0075|27364.9737|
2025-07-04 13:12:35|russ2000_1544|INWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:12:37|russ2000_1545|VLGEA|enterprise_value|1||||||||||24.539|27.0276|30.394|34.1998|39.8692|38.991|48.359|54.214|105.2235|76.9735|79.6082|89.8545|112.495|84.7255|86.482|77.6995|84.115|81.02|76.305|80.94|70.695|56.61|51.5925|53.8718|55.1198|71.5133|65.7075|62.07|63.615|63.9875|56.17|62.68|60.267|66.035|63.125|60.2308|56.725|59.4033|49.7425|54.8425|50.67|54.963|40.6358|53.272|53.4265|55.59|47.19|50.135|48.4625|54.9725|49.3643|63.8386|67.35|72.55|61.5375|59.795|56.1153|66.7218|53.7769|64.4487|51.6066|60.7922|57.1258|63.9281|66.9788|74.798|87.3227|119.1873|95.2175|89.9518|77.2669|68.5927|69.7108|79.7965|89.203|108.5356|97.925|132.3617|106.0624|126.5243|142.3666|160.1453|150.2832|158.917|160.1968|210.39|249.1902|262.6021|263.6837|342.4804|313.3405|310.661|240.7467|316.3488|342.5271|399.5144|371.0487|393.399|303.335|325.6737|339.2534|365.2518|347.1526|285.7381|319.4765|301.8228|334.5007|287.1464|386.8624|406.3869|337.2431|385.3392|402.9363|423.3223|300.6812|268.4863|254.9391|323.1545|313.8963|395.0722|348.4542|300.1118|292.6945|265.3762|360.2348|359.1059|347.1692|300.9194|268.811|270.9811|254.4691|317.7782|297.7582|273.0522|284.5741|326.0278|265.9506|310.27|251.3654|266.6361|337.5823|311.0194|270.3477|318.6491|288.9243|294.3308|287.2673|295.5342|269.5514|288.2431|302.4891|287.3486|289.1311|309.7898|322.0286|376.1179|424.36|375.4889|432.9442|489.7936|522.8431|
2025-07-04 13:12:43|russ2000_1547|GBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.8793|588.078|374.9528|382.3002|443.1042|794.9428|648.9525|642.8085|639.5786|996.5295|754.3965|865.8724|807.4997|748.7634|755.3683|680.9204|602.459|630.1874|343.6685|160.2741|70.5455|30.999|46.4041|288.0356|387.9069|518.3093|512.0714|508.0551|657.9086|656.4924|669.7233|535.7117|594.2841|-1012.0213|564.2336|555.0501|518.3361|-865.9149|-942.8293|-899.6755|-803.4662|-808.1829|-806.2733|-661.9792|-734.6358|-605.9383|-868.779|-890.6439|-781.1733|-758.6755|-842.5519|-800.8607|-776.528|-635.4704|-583.8056|-572.8018|-530.1572|-521.8567|-458.1586|-546.4153|-533.5861|-576.9322|-635.658|-579.7215|-598.9804|-637.6792|-714.2136|-735.2519|-808.1519|-701.2021|-737.0204|-694.6931|-747.5362|-769.7243|-780.134|-838.7043|-945.1175|-909.4471|-843.7635|-400.186|-604.1647|-636.4333|-585.2827|-740.8205|-764.4979|-683.4898|-628.3005|
2025-07-04 13:12:48|russ2000_1548|PLAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.4726|1518.7448|1714.8201|1909.8645|1867.0008|1821.0918|1986.3412|2223.1848|1960.546|2542.5075|2906.6559|2907.6236|2243.0457|2260.0908|2015.5073|2173.9641|2597.4778|2229.1697|2527.4683|1902.5701|1826.6514|2028.8473|1199.1028|1237.8357|1330.0265|2165.2029|2806.2903|2190.9131|2265.6885|2138.4274|2641.8802|2031.5384|2970.3957|3075.8396|2614.1665|3102.165|2697.8786|3407.0225|3405.3896|2692.6408|2757.3826|2501.837|2161.0589|2759.2008|
2025-07-04 13:12:50|russ2000_1549|GCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:12:51|russ2000_1554|BOX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.0548|1814.7944|1740.2802|1283.1667|1014.0304|1500.1734|1348.8324|1723.1409|2116.4588|2152.9324|2501.6551|2729.2722|2885.8541|2923.8527|3535.06|2443.3215|2736.679|2853.4325|2272.7024|2303.4864|2116.4299|2318.5181|2495.1236|2334.1518|2592.105|3297.5567|3378.409|3450.0498|3800.0617|4139.8352|4279.87|4549.8027|5014.282|4158.5771|4830.8829|3835.0812|4132.5205|4320.1796|4361.4831|4973.2078|5235.8934|4907.5492|5174.1801|
2025-07-04 13:12:55|russ2000_1555|GIFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.454|285.8|222.908|238.7024|212.8198|176.789|84.8979|104.2473|115.618|144.132|87.5627|138.5088|201.7321|181.0349|179.0564|207.909|155.7793|91.4176|113.3532|134.7456|176.472|109.5088|129.7457|180.0674|180.2335|171.2752|185.4384|231.8995|225.3233|216.4964|228.9874|254.2508|200.6122|272.3749|241.656|269.672|259.4945|357.4705|503.6208|366.2917|460.5093|502.3054|452.2942|357.478|731.6766|486.6037|173.0588|92.7979|164.2629|255.386|294.5051|273.9722|226.8642|225.4773|382.6906|375.1894|361.2489|288.2726|362.6521|367.9197|342.1018|380.7384|338.4017|292.7213|303.7901|331.5774|317.561|274.411|286.7871|226.5319|257.1477|182.8859|96.74|117.7871|98.0658|78.9988|63.3613|78.262|128.1465|105.5026|121.2704|165.5923|169.1741|97.0709|143.4088|106.4331|61.1741|60.5408|42.8151|9.1946|5.7112|-22.2208|-12.1774|-12.4848|-3.6633|13.2139|40.2647|10.4138|-10.237|11.635|10.051|27.1235|41.7984|22.8404|4.778|14.2371|29.3114|86.97|60.9677|47.7292|68.4669|59.6783|63.2107|
2025-07-04 13:12:58|russ2000_1556|TNAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.8274|310.4932|91.9182|187.264|310.5834|545.6954|173.9235|136.0681|103.8734|37.8956|49.444|108.8257|54.9516|18.0049|42.7891|66.4613|54.3756|86.1978|130.2238|130.6973|183.9569|206.406|181.6064|129.7191|130.5097|104.5985|135.7763|210.4096|257.9072|261.4919|191.8093|152.0301|140.9404|173.1603|141.2925|94.3405|190.483|276.3947|137.7669|105.0673|80.5339|149.0746|59.1254||||||||||||||||||||
2025-07-04 13:13:00|russ2000_1557|ECOM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.5822|313.7569|722.7952|822.9806|801.0353|554.8697|302.2321|463.8022|178.7983|241.9938|186.8541|307.4369|217.9253|286.5435|257.8121|319.461|214.135|238.0971|240.7947|184.9493|191.3479|324.7672|276.4792|268.2058|291.3886|189.4708|208.1266|202.0356|151.1089|322.6141|351.1897||||||||||||||||||||
2025-07-04 13:13:02|russ2000_1560|NC|enterprise_value|0||||||||616.0215|617.6374|618.0905|619.2345|612.4534|617.4101|617.3374|606.7901|543.5496|543.7089|542.4499|544.0218|222.5574|226.4215|227.9493|226.5639|157.4323|160.6544|859.9001|846.6037|755.1479|717.1442|678.6619|632.927|898.2431|839.6958|802.9377|820.3178|808.5014|827.3561|858.6173|555.396|554.1479|575.6619|910.5649|544.3853|832.2079|1007.9756|992.3109|1015.7748|920.4133|945.255|983.6615|1018.6397|831.6114|840.583|831.1064|812.5209|398.6698|726.6026|678.28|395.0493|328.8108|351.4912|362.9476|399.2322|661.4536|696.7455|412.7793|727.864|725.4915|712.2417|737.3706|753.7405|873.3535|881.5763|617.3826|934.1005|611.2042|825.9469|826.1429|837.2298|448.5427|466.1197|500.6221|484.1964|420.2358|415.9419|452.9771|488.3948|362.4043|411.9072|441.2725|470.7073|370.8303|432.1605|418.5456|434.5695|301.6891|397.3586|387.0414|372.9579|285.1835|381.7788|374.7127|402.0759|333.6504|394.9886|338.7274|332.2486|183.856|253.7517|199.2145|228.3896|196.1173|213.5936|156.4422|158.637|49.668|95.3318|76.0721|128.3073|153.6473|178.3311|184.0204|195.9325|200.187|249.8135|256.909|250.0588|284.8771|246.1311|256.6186|236.5515|183.3942|217.6525|204.0416|198.2429|150.9141|210.5869|173.848|98.9885|206.3891|195.3144|182.3944|161.8194|160.3995|199.9947|276.6344|339.6227|228.2735|137.3148|96.6286|53.8754|143.6351|143.613|133.4595|143.5632|195.3833|231.3339|199.3105|270.8314|188.1858|181.6437|167.3735|157.5849|222.7246|213.0331|201.998|214.04|244.2418|284.965|363.7025|
2025-07-04 13:13:07|russ2000_1562|OCFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||434.8413|463.0913|536.8018|597.649|663.1671|699.385|585.5719|317.7438|212.1124|238.659|223.018|284.7625|254.9475|248.8377|290.9237|284.693|331.4818|350.1228|360.9542|399.7662|338.6247|312.8438|539.0674|665.6893|494.2829|475.8868|487.2373|552.8543|576.9722|604.213|601.0802|641.4702|629.0064|635.5918|535.8425|525.4783|646.7215|606.4266|630.5277|626.5013|695.3106|690.0655|632.723|649.9399|630.8677|559.927|602.1593|612.5573|548.3166|522.1036|487.3222|496.8968|453.7723|473.971|549.4197|758.8502|598.066|527.4557|511.089|538.245|490.9923|481.8082|315.3957|501.8476|502.0038|443.4434|-100.9082|221.6063|330.2084|415.5575|425.635|458.7721|531.8841|473.031|570.0546|511.9274|554.4907|526.9792|576.559|685.0783|754.5614|933.6481|888.6653|972.0432|1062.7494|875.9209|1448.2766|1719.1032|1722.3449|1387.4495|1564.0471|1500.8415|1478.5819|1627.8137|1273.1601|1552.3262|548.3025|547.2244|216.8169|46.9461|161.596|232.1463|698.8855|643.3933|1117.4408|1332.9639|1959.2421|1519.074|1269.4053|1002.7538|948.5144|1077.8907|1372.837|1237.9043|1249.516|1193.2736|
2025-07-04 13:13:11|russ2000_1563|MXWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:13:12|russ2000_1564|BCOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.4945|766.6508|359.094|273.0525|224.903|147.524|219.4195|277.6697|356.614|276.5829|308.5136|158.351|229.3766|216.5181|202.1449|141.6715|189.5556|176.4584|247.9227|398.3789|241.8352|264.4972|177.5012|219.7923|220.3729|215.0375|312.9813|267.0738|231.0833|278.881|343.3966|371.9132|315.3498|249.5382|287.7899|386.7626||||||||||||||||||||
2025-07-04 13:13:14|russ2000_1566|DEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.5412|642.973|731.3915|733.5667|773.7417|915.1822|975.9455|1109.7928|1120.7506|1140.2779|1267.3844|1456.8451|1576.8242|1608.9852|1868.541|1628.605|1740.4874|1987.8728|2188.6786|2517.2826|2802.8183|2920.0794|2882.1744|2839.0693|2860.0319|2831.7884|2897.8905|2930.5672|3109.6505|3289.3921|3117.3904|2899.4418|2808.6888|2623.0937|2729.6552|2451.1761|2660.0327|2538.5896|2652.6417|2839.525|2691.2134|2786.7152|2659.8241|
2025-07-04 13:13:17|russ2000_1567|SREV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||790.6737|1341.696|852.0363|1012.5214|1041.8377|903.8336|652.0955|330.2238|424.2732|589.8415|779.592|512.7967|509.3633|310.5258|148.8581|287.9956|188.7604|378.1|254.116|308.9584|278.4705|253.4206|358.4107|428.473|282.9062|280.2605|270.5758|247.7415|295.7078|320.7019|217.3338|62.1218|59.1909|65.7017|57.8838|131.3122|45.3392|145.3529|119.6328||||||||||||||||||||
2025-07-04 13:13:18|russ2000_1571|WTW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:13:20|russ2000_1574|VNCE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1683.1525|1095.3435|1225.4512|1468.1989|1476.8866|1083.7143|853.0448|483.5496|253.8864|271.5651|317.5127|288.5874|325.0086|187.2559|92.8675|79.5421|117.0175|128.3377|147.0453|276.2373|238.6209|200.2415|215.6049|201.1362|300.9217|223.1127|121.982|119.107|127.6144|196.5685|218.0909|179.672|190.5164|202.0932|190.3517|187.9784|208.3708|200.8558|195.102|142.2795|80.0763|85.352|75.4869|70.5549|76.881|63.0609|41.4097|50.5316|
2025-07-04 13:13:22|russ2000_1576|MC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4289|267.7752|474.5399|475.1893|539.442|509.5049|455.1842|576.5219|412.8544|398.6472|467.1389|555.8437|684.1574|878.7463|1250.2698|1514.0137|1796.9794|2233.1826|2389.1528|1441.8759|1602.1684|1527.7159|1413.6769|1379.8839|1314.8699|1568.6278|1736.0135|2419.6685|2971.7094|3300.3567|3576.5274|3552.5553|2496.2119|2464.143|2032.652|2362.9987|2207.9777|2856.656|2840.6058|3704.917|3657.1935|3772.7662|4726.7462|5205.3505|3714.4741|4511.2498|
2025-07-04 13:13:25|russ2000_1577|AFH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:13:26|russ2000_1579|CTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.4848|379.4356|489.3691|527.692|421.6406|590.6063|581.4186|527.2283|571.7294|596.3398|629.6923|729.8731|706.661|746.7187|756.0718|808.0482|892.7533|938.8407|879.2605|1097.7738|815.4277|941.7543|965.2695|967.56|1004.1838|775.0363|860.5174|876.5613||||||||||||||||||||
2025-07-04 13:13:28|russ2000_1581|DGII|enterprise_value|0||||||||||||||||||||||||||||24.2121|29.5219|65.1465|36.5476|75.299|151.2401|136.8842|188.6734|225.0751|155.0054|159.1183|186.9448|313.6576|300.8968|294.4|283.4825|301.9118|232.4443|194.5|181.6958|240.3875|291.844|295.5885|377.1225|250.332|363.2525|352.389|181.1665|119.282|85.6468|120.9358|160.4765|194.188|329.2694|228.6775|189.864|175.8361|101.5138|143.9369|142.7984|131.3861|103.9743|59.0666|70.7447|46.5047|43.4325|91.8011|31.8906|43.748|37.0984|23.2682|-8.8602|13.3583|18.8021|65.4585|78.0948|140.0724|137.941|156.155|168.4777|303.1322|229.3877|229.0214|193.4054|186.5957|208.4502|224.49|279.5009|285.1788|251.1719|296.9244|278.6866|278.274|212.3258|133.2703|185.5831|137.0006|131.061|177.5267|139.7067|148.6952|188.4758|128.3137|150.4521|187.8889|175.7584|232.4315|175.7066|189.8573|173.0037|155.8424|144.651|146.8695|152.7533|150.6844|166.9714|215.9976|169.489|147.5536|102.537|146.6317|163.8615|147.3276|203.0951|190.5269|128.5918|154.3397|162.7516|229.886|207.7155|160.0564|171.4198|184.2805|222.5094|307.1466|306.1499|202.4267|283.4137|270.2681|291.845|568.6085|325.0887|359.5926|462.5891|557.1232|564.5684|584.7002|613.5626|1098.3974|989.2236|1068.4723|1431.6162|1509.2014|1405.7167|1596.8177|1145.6333|1105.5996|1308.9819|958.1004|1101.8249|1185.6531|1074.9988|1335.8672|
2025-07-04 13:13:32|russ2000_1584|VVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:13:33|russ2000_1585|HURC|enterprise_value|1|||||||28.1572|27.2861|24.3824|22.9305|23.8404|21.6018|25.3734|22.7712|23.8038|24.4546|23.3969|24.7338|19.605|22.3042|33.5775|43.9069|41.098|55.2345|78.006|80.872|104.6938|86.1752|102.2069|62.0143|42.6135|59.9925|68.9899|85.3105|76.2187|97.3961|88.365|74.4982|68.475|75.6268|65.9945|61.6429|52.216|52.997|50.2491|47.7701|55.0272|59.5138|55.3673|53.771|63.399|58.2224|52.5605|54.87|50.5432|58.7705|52.5583|53.128|61.5471|49.9862|56.6196|44.627|43.5204|36.5446|42.1604|36.1875|31.532|29.1938|30.2922|28.6447|20.4813|23.3779|26.1775|24.4407|20.4197|21.697|21.8083|12.3561|13.181|15.4565|13.9986|19.6692|27.2953|26.9087|44.7034|53.6989|82.6119|76.9534|59.3344|99.3296|97.4832|201.205|176.7521|112.1283|139.5538|182.9094|247.3927|260.4132|325.2346|199.501|264.754|154.3889|111.4023|60.9224|70.5824|99.0304|73.6283|75.5685|89.3219|63.5334|70.2576|112.9878|161.2983|141.2063|124.1403|110.6628|131.6328|99.5709|115.5927|155.4609|133.1198|145.3804|119.1913|123.3292|129.9416|160.7663|200.2139|172.696|150.519|156.6812|122.3902|126.963|169.057|134.3437|132.4742|148.3617|132.9388|158.6094|232.3937|223.5339|221.869|222.0157|198.1672|189.4151|195.974|165.2676|178.4879|160.3532|172.6511|135.0296|138.0466|127.1365|152.8701|143.5805|130.6814|122.7954|104.2638|92.8061|88.1041|128.8851|92.7899|109.4723|87.458|118.9237|80.5297|75.6394|101.882|97.5212|64.7281|89.5845|
2025-07-04 13:13:38|russ2000_1586|PWOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6841|132.824|139.5772|152.6698|136.8948|128.2278|131.1227|155.5055|144.793|153.0705|157.4941|157.032|180.2886|202.4205|217.4525|253.4034|251.6087|243.1375|247.5796|252.5562|256.806|242.1868|239.8426|264.1539|276.6893|271.1596|257.9811|233.2827|239.2797|243.7428|217.5844|240.1091|271.3428|258.1627|219.561|214.5652|252.674|232.582|218.2643|218.5795|207.9851|193.7261|203.7387|226.3585|238.6297|211.6542|190.9484|226.2708|-63.6465|201.936|234.2259|219.7262|-73.0859|-71.8135|-45.8454|11.7838|15.1569|-27.0014|15.0796|39.9143|73.2353|58.2393|31.3942|73.8865|75.3694|96.6821|83.4329|135.7144|130.3184|59.2845|115.7482|149.2345|235.4365|179.1955|152.5467|120.3282|130.7615|111.0642|138.9714|195.2737|109.2857|88.5545|-70.9776|-46.1446|-43.041|-139.6485|-98.5194|-122.7862|-80.041|24.3291|30.6112|58.0603|167.2522|160.816|172.7212|186.0818|299.9239|248.5574|230.5063|248.2655|288.0946|409.4631|
2025-07-04 13:13:42|russ2000_1587|BLCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5131|400.8479|442.6797|252.9316|432.1596|139.003|241.171|470.6438|307.806|240.1744|318.904|285.7322|197.6831|161.6538|285.3238|175.6378|52.0778|92.1948|55.5042|29.1968|10.3025|-31.5954|3.1992|-7.2239||||||||||||||||||||
2025-07-04 13:13:43|russ2000_1588|NWPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||73.2803|83.323|104.0881|145.3035|122.72|128.7629|138.7055|181.1|184.425|189.4926|234.536|221.293|209.074|199.9903|224.3591|213.9033|209.828|209.0386|202.0117|211.8318|170.2152|214.3574|235.4297|189.722|193.135|173.7613|209.3851|186.8149|191.8175|155.7619|168.3143|181.4036|166.3794|140.5401|190.7282|195.2386|246.1344|270.5578|251.4298|302.4116|287.2724|290.542|252.5171|305.3684|322.7651|408.191|409.0509|429.4824|461.2751|441.0042|616.3615|682.468|417.7932|337.9334|443.5816|388.255|342.2008|250.9601|249.536|249.2445|321.5196|307.8019|334.5904|328.5978|305.1369|281.4451|291.2364|304.46|288.1307|334.3751|324.625|349.3632|430.2726|419.6531|400.7963|380.139|328.2768|267.0041|220.5681|133.003|110.3646|76.2336|94.3831|103.7875|157.1726|126.181|142.7627|155.5322|178.7238|145.9701|151.1809|152.815|217.9748|245.7307|240.1186|264.1647|310.4918|184.6759|228.9|256.3663|260.9175|300.3224|256.6353|209.0572|306.4342|344.5685|399.5033|376.7232|410.3589|408.8958|364.6095|384.8099|370.4074|398.0024|427.733|517.8795|563.259|453.9064|430.0818|
2025-07-04 13:13:48|russ2000_1589|UTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||802.763|994.3358|1067.9449|784.7019|1024.5643|906.9468|866.1254|887.3253|816.0293|772.1151|548.9082|451.9745|599.832|604.4491|677.2411|493.9784|424.4581|214.7461|250.7677|346.997|326.3246|175.2733|272.689|386.9438|397.5504|458.5877|488.9861|372.5266|452.3749|385.3895|361.0453|260.4265|208.1417|227.7168|208.6872|245.9089|153.7428|229.0226|180.9264|215.2207|258.0571|230.0478|184.0477|147.2312|157.9063|167.1071|142.2457|31.7495|43.5289|51.9623|21.5247|-67.4345|-46.1241|-18.6224|-9.1335|-3.8022|-35.1482|-25.9779|-2.6043|11.7939|29.4475|27.847|26.3719|85.315|119.1221|67.0575|117.9449|125.001|105.772|115.8359|128.9162|156.0087|151.786|217.846|235.7273|211.134|182.9228|224.9767|267.7446|339.3954|704.9319|807.7924|809.1678|917.2504|1384.1738|1379.1291|1802.5581|
2025-07-04 13:13:52|russ2000_1590|SEAC|enterprise_value|0.87099567099567|||||||||||||||||||||||||||||||||||||||||||||||||||||||304.36|169.76|232.4804|344.9412|141.8|98.96|174.1227|129.0607|106.8909|121.932|139.578|245.2317|243.424|1566.152|730.983|522.827|449.5934|300.4566|443.298|454.5283|564.5398|312.6754|203.5682|94.658|81.8122|114.2261|135.7579|184.506|334.3498|318.2532|250.521|322.0748|353.3498|225.164|177.116|115.2817|127.07|178.6226|170.0964|148.9214|214.0239|195.2926|220.6484|188.9939|142.4827|128.4972|135.8252|140.7542|147.7352|102.9668|113.221|180.0509|133.7964|182.7145|218.4473|201.2652|179.9177|210.8327|258.075|258.104|157.3856|173.4616|181.797|151.6155|191.8251|273.622|241.0692|265.9308|361.1171|213.3107|206.6243|141.7158|110.5325|158.459|131.569|171.9997|161.5321|126.2176|68.9491|57.986|52.6818|49.0423|57.1968|62.3629|59.2319|48.4608|65.2534|75.6044|34.39|23.9287|26.0496|44.2546|92.6014|120.5708|87.2415|47.6826|20.3473|51.8975|51.666|33.4135|27.9541|40.9914|35.9256|14.9889|5.7631|3.5285|8.6862|5.7338|-3.7182|-3.5697|-4.2157|0.6944|1.3664|-0.546|-2.2775|-3.182|
2025-07-04 13:13:58|russ2000_1591|HBNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||132.0821|83.4193|104.9826|188.8094|233.8856|256.0941|260.1239|278.2945|220.4582|224.3784|217.3277|189.1248|184.2211|64.5102|61.1212|61.799|56.4164|105.6925|118.2434|74.9148|30.3573|25.6598|106.2085|39.0761|42.7859|42.9857|147.7174|196.238|202.5279|208.8703|205.0002|262.9855|197.9581|248.1167|212.5684|185.0004|314.2738|284.9081|279.9915|301.3588|255.5965|296.4633|290.0168|343.734|272.6671|315.7266|356.1828|385.3831|341.4938|304.0321|406.9772|376.6292|389.3538|412.9715|432.9124|396.4419|329.7597|372.2008|385.4701|441.1383|385.7169|331.6462|344.8092|447.4621|-146.9779|460.9137|525.0786|502.9419|-178.5502|-77.038|21.9947|-55.3629|-229.5932|-78.1841|187.2337|273.8868|6.1824|351.2142|279.1615|264.5594|10.0649|245.6483|395.4403|587.8769|234.0986|400.7619|626.6947|626.7621|565.6454|818.8|721.2031|489.0022|442.6962|438.8243|501.2016|571.5457|-72.3587|213.0434|24.311|223.8928|-81.941|-441.5619|-644.5002|-968.4204|-229.9988|362.7761|736.0964|730.9634|97.7347|822.6998|791.4063|1041.626|385.1595|1184.0733|1448.1237|1321.9565|1394.9718|1473.0646|
2025-07-04 13:14:02|russ2000_1592|MLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||16.136|17.7544|30.8175|35.9493|28.9853|20.7205|20.383|21.1771|23.367|25.263|21.5935|19.1942|15.1565|12.587|14.105|12.9918|11.3088|7.3798|13.9436|20.1025|18.5926|19.3564|15.6384|14.7669|13.4535|18.706|21.5962|15.9805|14.7962|16.8669|14.6589|17.0884|21.8681|24.773|20.939|23.1786|29.638|30.9728|33.2111|32.3018|29.1457|35.9305|40.1023|42.0743|50.2466|55.7826|59.9631|70.5518|64.7713|72.9259|62.237|71.6097|65.097|45.7437|46.1592|53.2905|61.8479|67.9261|72.6971|67.89|74.6137|87.9115|97.8716|106.968|120.4083|132.3337|157.1583|145.8501|168.6259|163.7361|178.8255|183.3332|224.6366|268.6163|332.2394|303.6556|225.7271|299.6217|281.3563|349.2307|416.0578|369.9474|381.5727|483.8767|454.3798|519.9806|501.1158|566.0119|602.8916|548.6843|592.3597|828.4824|743.0622|772.1072|915.1733|913.7461|1024.3135|978.5814|965.2236|1189.4235|1216.4855|1362.4099|1154.2234|1243.996|1469.303|1586.9319|1513.4074|1164.1253|915.0317|1030.4949|1062.4946|873.8084|718.7077|686.1477|783.2582|688.1597|874.64|898.0243|814.4556|673.3644|
2025-07-04 13:14:06|russ2000_1593|AAOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6928|211.4856|314.3685|297.5961|221.0645|138.0101|185.9251|286.0246|281.9324|310.4254|288.6298|211.1432|410.2247|464.7614|1086.6428|1079.1172|1201.9951|719.3589|427.7426|790.7325|543.4743|306.3435|275.4667|223.8604|270.5615|312.5602|237.9779|332.4487|349.9298|305.2866|315.2546|336.3034|293.3029|251.5348|198.7884|162.4517|188.1693|170.3454|177.1083|275.3231|447.0119|956.9926|605.8695|434.2343|655.2934|2104.4872|936.1027|1422.8291|
2025-07-04 13:14:09|russ2000_1594|UTMD|enterprise_value|0||||||||||||||||||||10.2125|12.557|17.3401|16.8703|19.6978|19.716|26.2252|46.3114|68.6137|60.7762|76.1485|64.7436|80.9533|113.2351|141.7407|130.595|169.6776|135.3124|105.3841|111.0142|137.5737|119.842|97.361|101.0888|92.4985|83.8756|75.137|93.5372|84.099|98.34|117.7078|165.0792|138.2655|144.4572|105.8922|108.1665|108.6008|99.1808|64.812|67.3378|61.8962|60.6588|61.3582|49.2235|57.0069|50.2158|61.5965|58.6195|47.4246|54.4073|47.3969|50.8578|49.6804|53.4533|64.4388|57.1676|68.2975|80.675|76.5467|70.2995|89.7348|85.8653|91.8722|112.1738|116.7656|110.0879|95.3966|64.7948|70.9806|71.4632|68.8792|79.7124|97.3851|112.6545|105.1928|111.463|115.1295|118.886|102.718|106.4556|99.0998|97.5881|93.5643|91.9687|62.3983|69.03|72.6851|88.6032|88.5671|81.891|74.6447|84.2403|77.9106|84.672|116.5982|114.863|115.4157|128.3369|135.5722|134.1409|134.8044|182.0989|182.8923|190.9366|217.8575|208.587|194.4113|170.1489|206.7013|208.4976|203.6679|180.3001|196.5925|205.6619|211.7622|194.3395|228.4869|200.9919|237.3736|241.2111|269.8056|329.2718|389.813|305.029|242.3264|277.4075|269.6927|324.2016|367.0534|249.0488|326.3854|252.5569|269.3287|264.829|253.4954|291.3334|265.0632|268.305|238.0471|249.1423|275.111|257.2728|263.8663|237.3902|218.7741|159.008|142.7007|142.8427|118.5034|101.3299|90.9084|
2025-07-04 13:14:13|russ2000_1596|CCXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.631|308.6994|374.9747|291.2655|257.1269|433.1464|517.7721|117.8228|115.0097|171.3133|110.938|109.7121|202.0485|254.8937|292.0524|186.0619|287.1704|35.0192|134.6753|167.0783|232.1679|232.2197|306.925|233.9146|150.0912|562.764|502.9813|377.2517|394.3602|644.5178|303.7826|223.1811|2229.2863|2323.3177|3552.3635|3207.4475||||||||||||||||||||
2025-07-04 13:14:14|russ2000_1601|SPNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.8465|195.2574|241.8214|459.5594|375.421|387.812|336.4949|224.629|354.73|462.8959|568.2009|536.095|958.4231|1403.6378|750.6925|477.4046|102.2532|105.1373|140.9082|75.8607|113.2168|174.3883|129.0595|112.9929|93.7708|39.6128|33.7514|44.5054|44.2857|39.4683|25.9298|45.5484|42.244|43.2174|45.0424|39.5152|41.3104|37.1909|41.667|44.6976|41.3847|50.0206|70.2675|35.7713|32.3451|26.4542|43.341|49.9644|40.0555|16.6983|18.6415|17.3161|24.0482|35.3819|50.2573|44.7201|39.3249|74.7966|62.6175|57.0559|69.8096|112.898|130.9976|114.8686|125.6972|176.3996|195.2749|209.8873|277.0543|316.3899|299.6142|331.5533|310.7884|350.6258|417.9124|511.6616|437.0544|496.2235|475.5303|560.9287|618.3364|575.3179|566.8376|632.9749|574.0573|446.6967|502.9178|607.0602|564.6342|737.0271|813.4409|904.0503|1120.2225|826.7544|1434.8765|1516.4112|1655.6194|1682.1974|1403.9635|1479.7452|1791.3148|1343.8764|1212.9045|1006.1471|968.9767|1063.3066|1338.7598|1518.0707|1532.6417|1580.3839|1704.0372|1851.1532|1387.1558|1374.2678|1468.5272|
2025-07-04 13:14:19|russ2000_1602|PBPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.3715|962.49|470.7504|389.317|270.4829|289.1745|332.9474|294.0282|244.2263|268.9678|313.4109|277.7188|299.2025|314.1817|315.489|261.061|264.7905|288.4788|275.016|302.4206|281.7892|172.9573|185.6831|105.8351|85.2572|81.2674|52.4278|46.8747|90.6715|105.4427|164.4668|221.3893|186.9265|153.8038|191.2523|172.159|144.903|157.2184|219.3014|243.4998|217.38|303.2856|353.7999|225.2509|246.6194|268.6715|273.7063|350.0895|
2025-07-04 13:14:21|russ2000_1603|CBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:14:22|russ2000_1604|UMH|enterprise_value|0.064561403508772|||||||||||||||||||||||30.0536|32.0475|32.0475|32.5549|32.5549|30.3864|31.1475|31.647|27.084|31.6452|31.6452|32.015|32.9555|37.252|38.367|40.544|46.2022|46.6955|52.0045|49.752|55.12|57.99|56.469|55.0808|54.9729|58.1345|62.268|64.2559|73.67|86.4446|88.4761|83.9224|94.5274|95.6227|94.0628|95.3435|95.133|100.05|99.222|97.5769|97.179|91.8311|95.5985|97.2238|93.6199|76.3821|92.6884|99.1959|103.9814|101.6362|99.718|102.0189|104.8988|113.8752|124.6194|119.5082|112.2899|130.3289|129.6418|138.4343|151.1253|148.1066|141.5717|139.4531|144.601|166.608|161.2487|163.781|169.0186|175.4076|179.1828|183.263|193.471|190.6563|196.8273|190.9527|185.9587|159.6314|165.6473|143.3557|122.5521|125.7416|135.8945|155.355|146.6826|152.7928|159.3141|193.7963|200.1424|217.1491|221.7331|249.1595|240.1995|264.825|275.9335|270.6266|319.1297|322.0652|404.1528|422.5806|429.8914|441.5079|468.7676|479.819|511.9296|528.9513|543.6367|563.2665|633.8754|668.1903|667.9102|747.404|765.6576|875.1031|940.8801|1000.7054|967.7074|956.9675|973.2683|1105.6203|1102.417|1172.1779|1172.3749|1134.0929|1312.7091|1162.6654|1293.7489|1294.4429|1315.5319|1680.2336|1765.898|1902.9557|1957.5534|2030.7849|2008.834|1590.4577|1777.6199|1769.146|1814.4076|1936.37|1810.5156|1989.0694|2000.3486|2166.5175|2314.0712|2349.3794|2312.191|2322.2757|
2025-07-04 13:14:26|russ2000_1605|FRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||854.8865|873.8027||987.5986||||1644.8138|2198.5017|2285.5357|2303.4978|2400.4627|2159.8081|1777.5601|2027.9286|1699.0357|2004.7618|2096.0029|2287.4044|2464.6404|2896.6434|3946.5017|4328.3686|5362.6921|5709.2238|6249.9144|5859.8626|6391.9969|5733.8411|5469.2605|5753.8774|6108.6571|5422.1101|5843.9982|4507.4369|4626.1093|4579.6806|3516.6203|5654.9118|3925.7479|2870.7334|2013.1148|2678.3581|2600.1993|2985.5989|3223.3339|3471.7025|3336.7248|3178.2153|3073.6049|2410.7652|1496.6618|1415.958|953.1004|692.9953|639.4388|602.38|562.1859|522.4781|619.0123|708.3264|757.6925|701.3022|346.3306|462.566|404.3145|520.8726|595.8194|643.4297|1782.3638|1894.6843|1950.2641|2102.1557|1936.6304|1887.8707|2197.6231|2217.5314|2193.4338|2639.3946|2621.263|2616.7066|2750.111|3038.4469|3397.9138|3980.4195|3371.9197|3440.2182|3212.9962|3179.2686|3365.7432|3668.6682|3811.1285|3464.5107|3909.0789|3956.3852|4653.3216|4924.57|5627.9696|5269.7062|5854.0005|6256.1426|8322.8981|9506.4143|8661.028|6656.7466|6846.025|7134.2654|
2025-07-04 13:14:30|russ2000_1606|QTWO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.2405|400.8356|388.408|559.8333|666.4593|935.4603|769.0291|923.8674|775.7177|936.8701|1053.9904|1079.719|1341.4372|1412.521|1612.0467|1442.6074|1791.6275|2284.5231|2469.0864|1975.8134|3023.8508|3523.9444|3598.0495|4215.5019|3209.1968|4630.9531|4948.5063|6811.5514|5493.8518|6004.8729|4835.6933|4647.1767|3792.3381|2524.9521|2077.9292|1687.8194|1563.3406|1980.0675|2057.5453|2786.1632|3267.8515|3790.3217|4884.793|6327.1464|4955.0715|5942.577|
2025-07-04 13:14:32|russ2000_1607|LLNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1583.4846|539.2238|406.5519|73.676|117.5789|31.05|10.2793|118.7152|207.255|185.3477|171.489|168.3675|232.4074|419.7705|513.1533|697.7679|380.0653|179.7057|171.1598|211.0376|155.2278|112.7121|102.9992|84.5335|95.1639|75.9313|74.9655|94.8364|186.0206|122.8381|177.036|249.0331|320.8166|105.8815|91.0244|99.9856|134.4636|174.507|186.6478|197.2062|265.2659|382.9533|442.4775|406.1809|454.2804|537.9156|211.1278|318.5615|269.2513|331.3014|464.6064|660.5384|877.4531|704.4692||||||||||||||||||||
2025-07-04 13:14:34|russ2000_1608|FC|enterprise_value|2||||||||||||||||||||||||||||||||||||||219.748|299.513|374.29|444.733|507.1475|547.8855|717.888|671.3235|745.704|649.43|678.025|651.964|474.4125|373.9635|415.632|445.883|356.5093|408.356|392.2908|431.562|507.3283|625.041|671.3588|554.2193|556.758|495.0015|410.748|314.9516|303.2373|298.0157|286.6403|285.8873|265.8116|326.8648|296.595|279.9912|234.1905|281.4948|232.6729|87.248|83.1641|73.1735|70.6805|64.9588|71.3316|94.9155|111.5661|96.7551|91.984|79.9127|104.9433|179.1302|184.966|186.2493|199.3333|194.4939|160.5592|155.0379|197.5316|185.6014|193.6161|179.0227|185.228|194.2934|209.8903|93.6899|112.0037|141.7139|140.9257|138.2969|110.164|155.5629|140.9375|174.1243|180.176|169.4992|205.9713|165.1515|196.4348|192.4753|210.9137|219.3916|242.9937|216.671|241.463|306.0443|348.5352|346.1728|317.8349|319.9236|295.34|307.4657|253.9053|224.0945|253.9634|220.5628|238.3497|307.0288|252.887|282.351|263.6368|279.6652|374.5113|380.5986|376.5903|321.7284|371.1134|428.6116|515.5008|509.6498|425.9519|277.1645|278.0618|311.6603|353.65|399.8275|587.2325|641.3808|650.608|471.517|615.2507|669.6454|604.2178|477.2334|542.3366|504.1923|476.2604|451.1355|493.4525|431.0097|376.3784|258.2747||
2025-07-04 13:14:38|russ2000_1609|EHTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.7091|437.4784|422.6024|311.996|541.5807|676.1404|422.9799|415.6003|257.9808|171.4641|248.4576|262.9181|191.9441|230.485|221.6443|133.3578|157.5271|174.5611|151.5979|151.5533|160.3771|178.9711|192.8878|192.2763|235.7351|426.3243|231.5857|343.1069|516.3576|716.7447|812.3609|613.0756|361.8915|445.2757|119.5824|186.2871|180.6994|123.6884|107.3105|195.6926|134.5154|124.4007|157.4016|274.0394|377.2844|280.8448|233.5505|401.3373|511.1341|684.6901|1397.4162|1725.1486|1454.082|2140.2134|3601.7227|2616.083|1760.5974|1667.0997|1776.8801|1483.2829|763.5484|473.6537|223.4913|88.4338|-17.1432|24.9248|143.466|88.8171|65.8577|168.5411|105.8425|11.7759|39.6294|516.7529|204.799|392.7804|
2025-07-04 13:14:41|russ2000_1610|TIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:14:41|russ2000_1611|WINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||64.5078|63.383|54.9998|72.0993|101.4053|77.4225|85.3683|79.152|71.1753|69.2505|57.7035|52.2873|54.0616|54.3138|65.3119|62.4935|99.119|74.5077|80.6643|78.288|79.7388|78.4635|77.9942|52.9128|42.4047|35.7946|42.3602|38.8889|33.6318|27.9579|30.1652|33.9028|39.9253|55.9311|49.077|54.7159|52.1651|50.9933|56.1958|72.2798|94.8164|99.597|122.0705|133.5855|136.3486|146.9646|111.9157|113.8836|121.3328|119.4493|136.0448|155.2529|143.9829|121.2517|110.6379|120.4148|126.3904|128.2354|123.7996|124.342|116.7186|93.1226|64.7758|104.3775|109.9627|119.0566|115.9864|167.758|167.2401|157.468|219.5883|175.8097|235.7824|283.0107|270.1607|295.5888|278.1735|281.8261|302.5446|311.9587|355.151|440.7361|372.8153|341.3718|364.5491|410.3262|421.807|488.5516|473.3308|427.0635|461.2881|432.7302|470.6636|572.0679|497.0039|547.5899|569.7113|575.2278|551.3141|597.2252|673.3314|598.3327|745.0335|698.2121|682.4631|736.1992|466.5795|639.0169|644.198|706.8364|690.5967|742.7208|794.271|856.0335|848.8735|738.0715|805.9662|863.9837|1125.0893|1282.7381|1327.4622|1475.5676|1311.8612|1287.1376|1392.8758|1432.1138|1162.853|1628.7195|
2025-07-04 13:14:45|russ2000_1612|CPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3277.7414|5099.394|1396.7575|1917.924|1390.084|215.942|143.7098|98.447|-21.496|-106.2262|-63.8556|-79.964|-22.2846|38.2166|8.3214|83.5376|91.5736|36.8397|61.955|50.747|47.6042|265.6718|222.472|316.0718|193.277|83.3606|91.6914|120.7606|93.7826|128.6029|183.0632|264.5268|589.6684|178.006|138.2688|109.4272|144.435|230.5748|237.3694|227.952|207.6878|148.941|238.9662|438.8738|336.969|262.172|288.2264|280.4|275.303|272.2814|258.3996|254.4622|331.8222|363.5416|371.245|643.0386|503.172|305.3056|220.4977|182.8886|152.7517|108.5551|26.0356|22.689|37.8016|28.2014|22.4512|21.961|26.7382|24.0487|33.4352|63.0538|91.6082|56.4946|39.8595|64.9247|57.9963|42.6127|39.0002|26.815|42.6883|72.0655||||||||||||||||||||
2025-07-04 13:14:47|russ2000_1614|UCTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.717|156.2303|60.5204|91.0656|87.7138|110.3356|88.376|102.8638|116.1443|127.0429|239.1341|262.3334|385.2101|305.5427|318.7329|273.5128|204.7968|198.9763|100.9089|33.3736|12.6932|36.6367|106.4451|135.0933|170.4659|177.8176|175.3434|198.3941|201.8106|184.0473|93.7834|128.9346|151.3194|124.1331|89.0251|154.2966|201.8051|178.8675|187.4073|280.9734|432.5142|244.4329|263.9385|249.6394|216.9749|205.8685|181.8064|189.7824|193.9181|207.2804|252.7449|353.1463|515.617|647.2845|951.4153|702.2701|766.4417|525.1691|441.252|527.7921|622.0281|713.8683|826.7818|1122.4117|692.8237|1042.341|960.088|1389.7853|2324.9787|2432.724|2162.59|2726.166|2093.3009|1594.375|1408.2517|1639.8765|1588.6114|1916.7344|1524.2848|1765.878|2137.5072|2351.4264|1776.7981|1882.743|1365.3445|1242.6003|
2025-07-04 13:14:50|russ2000_1616|NDLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1150.1877|1302.8777|1045.7119|1183.8167|1033.1922|589.5423|804.1309|543.1169|460.0533|418.6024|350.7791|403.8865|342.3697|215.3941|207.4116|236.14|205.6807|232.4488|294.0942|356.5619|568.5792|596.2906|343.6588|338.9914|343.0674|292.7484|275.2909|243.5956|300.0605|342.3159|381.942|500.2667|601.1395|579.5009|440.963|290.5068|254.0466|245.1863|283.2941|260.016|221.1394|169.6329|213.8193|163.7471|82.5567|135|112.9597|151.4644|134.6174|
2025-07-04 13:14:53|russ2000_1619|PAYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.5856|823.4976|880.643|1372.3918|1860.3666|1931.9104|2025.9037|2266.0835|2044.2197|2373.9023|3004.3199|2774.814|3328.6672|4063.442|4435.2593|4779.219|6201.6186|5712.2322|9066.3645|7056.101|11048.1234|12717.7378|12144.5249|15165.0276|11490.5912|17754.9772|17702.297|25669.9903|20675.402|21427.0584|28115.1003|24214.6526|20617.4505|16305.2562|18746.4947|17165.5307|15424.9121|17693.8272|14390.0096|11413.4496|11174.3627|7867.5108|9290.7007|11227.0589|11973.5406|12646.1134|
2025-07-04 13:14:55|russ2000_1620|TBNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.2264|-99.5934|105.0186|102.2255|86.0391|16.77|78.8814|53.8625|106.6914|124.6767|105.4501|121.7358|107.4901|115.1095|112.2036|93.1175|107.3892|155.9571|198.8852|154.3361|146.0928|159.5538|167.0161|161.9072|256.5475|269.669|292.9687|255.2958|238.7295|281.0035|351.0085|311.6882|267.7686|328.2198|339.4348|363.7034|335.0176|344.9912|312.0428|351.3489|335.9095|366.4627|449.0102|337.3641|236.9317|204.6796||||||||||||||||||||
2025-07-04 13:14:56|russ2000_1622|DJCO|enterprise_value|0||||||||||||||13.9913|10.835|13.9938|26.1775|21.7453|23.8795|20.26|21.1625|22.5163|23.1163|23.826|26.0248|23.1525|24.488|24.0525|26.6655|26.23|29.8655|27.646|29.0504|29.1363|24.825|18.3588|18.4025|18.6183|16.803|17.3895|19.167|20.7548|24.56|29.232|29.638|30.856|28.932|26.463|32.218|39.18|49.888|61.808|54.028|41.1|47.14|44.5145|45.2435|51.2985|69.446|61.7388|63.669|56.365|56.165|58.4983|63.4363|49.9145|50.1733|43.135|41.731|41.9266|42.8834|48.269|48.4548|42.3359|39.449|36.3978|42.7669|37.8244|37.2216|33.1644|37.5226|32.8451|36.1343|41.3233|49.3331|45.2605|44.3522|47.6445|59.3445|53.597|58.5924|60.9152|54.4613|52.5153|52.6623|58.343|53.066|50.9252|47.769|48.5504|47.9156|42.0973|38.142|28.0406|17.2342|17.5132|21.7701|78.554|24.5817|28.1891|32.2144|22.0654|18.0667|28.9764|17.8167|10.6366|3.7963|17.8064|25.5272|23.2758|42.1657|35.3151|84.1101|133.5173|89.0107|133.2969|89.6234|209.6329|97.7172|106.6044|104.9213|122.7874|130.1572|187.3011|156.0023|164.1413|119.6622|108.2682|100.7498|101.9588|121.9561|136.8421|142.6007|164.1568|129.0619|156.0906|169.9381|210.7919|203.7568|241.766|159.0414|304.2868|170.4965|142.056|115.7439|155.0161|147.4636|82.1016|140.528|105.6273|142.2329|144.1836|156.0493|222.4537|220.997|236.846|332.0067|423.7774|130.57|164.3852|
2025-07-04 13:15:01|russ2000_1623|QNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||713.3571|792.4032|483.9433|644.3897|865.2725|1001.3376|527.4504|490.5231|428.2472|436.0016|402.2322|367.9475|274.2449|246.0965|330.8845|372.5256|351.396|235.6535|202.2361|140.4065|215.6097|229.8836|242.3665|208.8683|159.2095|126.2349|107.8552|101.2881|133.9371|136.9149|140.1044|288.4735|330.4348|542.9177|568.0097|586.0769|712.6975|604.4727|732.9252|569.7044|714.4354|320.9627|438.6055|724.1014|1035.4909|977.6731|915.0323|851.4833|879.114|527.0585|428.1947|477.0665|647.5629|744.6628|388.9208|408.5005|674.5078|906.8302|808.3441|1015.8889|1364.7141|954.0823|815.1774|
2025-07-04 13:15:03|russ2000_1624|KEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:04|russ2000_1625|NKSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.818|-15.9469|-4.0924|50.8608|55.6723|50.84|45.3939|36.0457|49.3004|32.8387|58.8264|48.4563|51.7576|74.114|83.0362|76.6271|93.3557|112.0672|129.2854|143.6433|135.3343|118.6078|126.3732|170.3027|136.9978|128.9836|138.935|131.1101|145.293|121.599|127.2903|133.9855|132.6618|98.3356|98.878|96.3271|84.0374|60.3263|105.9215|103.7322|87.1977|123.3001|122.0422|155.6832|148.8607|103.7381|101.1774|155.9064|115.088|106.9664|95.3701|109.6118|-86.2002|95.0744|124.3804|137.0776|-44.3274|-72.1158|-34.2756|-9.2992|-36.4019|-100.2445|-118.3063|-88.6004|-136.93|-136.851|-97.1319|-64.458|-142.9395|-180.3614|-150.1933|-85.6722|-134.12|-123.8366|-131.7842|-76.4455|-95.3083|-91.7992|-191.6875|-204.7367|-207.3021|-229.5281|-212.9407|-184.0265|-264.083|-335.2524|-411.0072|-362.2458|-453.7196|-503.7265|-562.3746|-550.825|-607.205|-630.6498|-586.6334|-509.917|-527.9723|-533.3165|-529.8715|-447.2096|-507.7617|-566.1246|-510.8841|-485.8451|32.0946|22.0925|
2025-07-04 13:15:08|russ2000_1626|MOFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.3175|120.3175|132.1701|153.1237|159.5006|159.6732|163.1305|165.2935|168.366|172.7411|112.386|114.3632|110.7264|175.1906|192.542|182.2565|206.6096|176.331|195.9719|98.2437|61.1533|108.5365|72.8314|244.347|225.4352|224.4398|208.9959|233.7727|261.7441|266.7083|276.477|261.6179|238.8483|259.9899|238.0707|-251.6164|286.9021|298.4568|269.398|-268.9362|-225.7819|-153.8337|-123.4823|-189.885|-203.8828|-179.8519|-201.5636|-148.069|22.4962|-14.7698|-30.0787|-26.8965|46.0655|16.5102|94.5072|43.9825|40.0032|47.2952|121.2906|56.3798|83.3162|98.9279|19.0447|96.3668|126.4545|202.7445|271.6188|-268.7828|-473.4769|-812.7965|-861.8771|-982.2766|-1365.3475|-1451.0307|-1620.0351|-1816.4971|-566.3021|-678.1713|-414.0058|-489.3815|-547.5521|-562.9103|-265.8002|-373.8213|-431.0327|-320.6535|-1085.0485|-801.7074|-866.4592|
2025-07-04 13:15:11|russ2000_1627|ATLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.8043|123.8043|105.6026|83.3001|92.1392|107.4995|101.5192|100.3175|143.4398|148.7977|155.0638|149.6381|164.0927|183.124|223.9058|268.1182|313.0033|230.397|223.9742|223.4989|173.5682|185.3172|176.6834|191.5405|187.8879|176.3273|186.28|186.5559|209.3769|408.3641|247.0217|176.2391|266.5344|223.1582|195.5118|173.5152|158.9671|179.1937|200.541|157.1784|156.6142|133.4553|163.6884|-318.1465|154.2517|162.8071|173.9277|-437.3491|-465.7266|-414.9045|-372.6125|-379.3391|-426.5076|-401.7535|-361.8512|-327.8342|-367.6332|-350.4853|-318.894|-324.5965|-329.58|-284.7453|-201.0367|-267.6746|-279.0763|-278.0127|-270.1517|-276.1393|-281.3739|-291.4494|-292.168|-249.2237|-293.2706|-280.6526|-310.7717|-424.7313|-476.2042|-524.1052|-462.9713|-549.7002|-697.01|-691.8098|-688.8754|-708.3856|-790.2801|-713.5776|-591.2141|-603.1929|-648.6203|-608.1695|-534.7442|-504.4768|-576.3653|-509.3135|-520.73|-99.205|-614.3842|
2025-07-04 13:15:15|russ2000_1633|MBUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1409|287.8239|224.6232|277.6384|287.983|380.9912|431.6343|322.6506|361.2776|351.15|269.6586|319.7385|381.2797|426.6699|482.3234|652.1874|709.1808|753.079|914.1259|1180.798|766.3415|949.6456|878.2971|702.2877|915.9922|657.0616|1125.9612|1046.8771|1319.182|1792.9687|1636.1589|1600.8109|1510.0909|1408.2146|1165.9733|1090.3099|1127.8187|1146.7409|1193.7033|912.3317|1165.1424|846.9361|684.0557|760.4009|726.3462|573.1388|622.9056|
2025-07-04 13:15:17|russ2000_1634|BSRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.511|75.2685|76.308|85.52|63.6438|57.3964|19.374|46.309|35.916|24.545|20.9019|35.1941|108.2443|68.7621|77.5225|65.3546|77.2249|122.4588|116.5163|127.4854|139.4624|136.3767|249.1753|298.5846|352.0495|326.3038|293.529|287.2054|319.5656|395.5858|434.7078|435.298|405.8941|368.6809|352.957|404.4552|417.5364|322.042|275.8366|359.5779|190.8539|159.8781|205.5742|154.0954|165.0154|154.3498|179.2348|167.7229|172.5462|142.8679|104.9646|144.7522|-265.568|94.9227|186.9448|202.9373|-223.5019|-206.2342|-206.7343|-195.4959|-242.994|-270.8274|-222.0678|-213.3165|-203.0203|-200.9445|-295.9374|-246.2259|-211.02|-281.1837|-203.6932|-139.5224|-186.032|-268.0653|-245.3072|-180.4884|-161.2277|-135.8698|-169.7473|-201.8876|-171.2785|-206.9255|-194.4681|-142.572|-362.8243|-353.1424|-304.1892|-111.274|-24.3262|-459.6792|-573.1374|-654.5537|-755.2736|-875.7534|-638.6076|-647.884|-443.1382|-560.1678|-442.3877|-371.2289|-494.2668|-389.2014|-321.7847|-253.5049|-200.9904|-77.1764|
2025-07-04 13:15:21|russ2000_1635|ZGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4561|201.207|144.4123|130.2251|87.1606|109.669|143.5417|176.3781|303.2448|108.7207|167.7008|175.616|200.8491|371.395|365.6309|255.891|86.0794|143.148|186.4558|193.4638|178.1657|215.662|102.4489|70.6443|155.1021|229.3038|197.2851|297.068|305.8535|1334.8688|1067.4702|1228.5638|1798.3286|953.2571|1818.6221|1196.3544|1388.1168|2108.8796|1054.3139|1135.9875|594.5039||||||||||||||||||||
2025-07-04 13:15:22|russ2000_1638|RVNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.8443|576.095|549.4233|279.1555|219.4331|287.6162|630.4889|530.0439|850.702|248.9355|126.059|263.0266|400.4176|418.4101|593.931|700.4745|1162.8282|820.9186|785.0527|674.9383|509.1694|518.0976|263.6922|371.5738|559.9264|504.0228|1079.8591|1337.6985||||||||||||||||||||
2025-07-04 13:15:23|russ2000_1640|DEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:24|russ2000_1641|FVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2497|2.3164|6.0059|1.9424|15.9121|24.5215|22.9494|41.9356|25.5216|19.5886|38.6042|63.0176|122.4514|112.2729|151.1363|240.5288|263.1089|374.8364|370.5862|367.3512|391.2059|298.3826|318.369|305.2256|237.8089|269.538|208.955|133.1704|128.0272|156.6906|154.2712|126.836|129.6464|121.614|211.2988|264.0399|298.2702|201.0942|126.2776|202.055|237.5177|230.2358|307.4067|270.8763|339.0657|286.2002|281.2947|271.8777|270.9625|247.3008|196.0205|230.3798|254.872|262.475|171.5846|195.4772|181.4366|178.9272|75.6107|137.9444|127.1994|103.4508|107.3|92.6585|26.3705|29.8076|8.8287|-6.1228|59.2408|16.435|-26.1701|-32.9266|31.3742|78.3735|74.9524||||||||||||||||||||
2025-07-04 13:15:26|russ2000_1642|IBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.4776|412.9048|380.2177|441.3442|569.0069|693.7332|840.01|849.1063|871.2956|948.4747|1197.407|1262.3185|1421.5048|1784.0847|1907.2997|2287.7102|2681.2463|2152.4021|2151.2185|1549.6994|1349.697|1805.2286|1969.6366|2139.0824|2420.5676|1538.7549|2349.619|3289.4857|3394.2249|3605.9486|3947.1566|3655.7622|4512.9607|3270.2595|2991.9087|2963.1428|3123.3604|3727.754|4493.4981|4079.4923|5849.6514|7724.9346|6225.6625|7228.2989|5392.0531|5258.4479|5599.7028|
2025-07-04 13:15:28|russ2000_1643|CETV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:29|russ2000_1644|ASC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.5611|301.5981|290.6835|269.1762|257.0702|320.4993|332.7733|503.2503|600.4669|593.1739|642.5176|558.8073|521.9714|511.0621|652.7669|665.865|682.6768|633.0411|610.9718|616.418|633.1751|524.494|466.3421|375.3337|388.8807|367.0157|455.095|325.2308|281.6276|243.6824|250.5937|298.8879|287.9344|239.2264|236.9493|277.2089|396.1134|508.5236|684.8587|751.9736|569.0976|601.4258|627.2679|715.3531|954.1946|785.2999|511.1207|424.218|401.7519|
2025-07-04 13:15:31|russ2000_1645|WEYS|enterprise_value|0||||||||20.8027|25.5603|28.975|29.0353|33.8849|43.6609|46.6486|43.6609|34.2964|44.0582|44.6555|47.0446|40.1843|46.3555|47.55|46.9547|35.6622|41.4718|46.8486|51.0283|55.1664|60.2957|62.6848|63.2826|49.7156|59.4693|52.6955|45.3811|41.1742|51.1421|43.0925|57.8981|50.4486|54.2057|53.5184|61.7083|61.2868|50.3542|57.9855|61.6538|64.622|66.0755|63.818|66.1109|62.7865|57.9212|61.8192|60.7681|57.091|70.8055|97.8411|139.0782|104.7392|104.0776|124.5294|126.3274|117.5591|110.1041|97.8171|95.2907|107.766|102.6335|102.5531|101.9307|89.8427|85.3674|83.3615|91.6088|82.4251|94.4303|185.8211|176.1557|158.4426|190.8121|198.4012|212.674|204.1045|222.1908|206.1533|232.2996|249.9554|244.6503|215.761|221.5818|206.9654|256.1973|267.1489|266.6931|285.1429|296.5844|295.8556|358.4979|304.2752|331.8134|287.8466|368.1228|359.7094|284.9757|240.4987|250.7437|238.0098|241.4726|244.473|272.8549|275.6821|305.8794|307.3131|279.1043|295.4724|286.876|278.1035|300.8882|279.9512|289.1036|284.7481|322.6401|317.7476|288.3318|300.6335|287.053|315.072|319.5618|330.2865|322.3399|298.6816|295.5718|298.1916|294.9394|321.4555|274.3664|274.1357|284.0104|279.7196|316.157|347.8772|344.6323|274.7018|294.0005|258.5599|226.8847|252.4842|181.711|200.4853|155.0497|120.4966|164.1686|163.4481|186.17|204.3743|213.5878|232.214|219.0889|215.5718|238.1728|233.2079|206.7518|228.2895|224.7447|209.63|247.2434|290.2646|220.7851|245.2277|
2025-07-04 13:15:35|russ2000_1647|CARB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:36|russ2000_1649|WIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.8287|272.8973|171.2956|203.0567|355.2244|287.1282|181.1771|166.2229|105.293|130.0157|156.1038|166.3637|180.5916|180.6098|236.6663|259.2535|274.4594|298.4807|290.3422|264.5436|289.4802|339.1675|382.3275|478.2318|499.8678|585.4316|854.0432|925.8614|982.8188|903.7922|1487.2552|886.1993|1041.9521|885.0073|586.519|569.9838|562.9245|689.4128|536.4838||||||||||||||||||||
2025-07-04 13:15:38|russ2000_1650|BOOM|enterprise_value|0.11392405063291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.325|688.9664|465.4948|214.6186|158.9844|229.3892|251.4623|267.8078|231.4703|248.8484|245.6406|234.0205|357.5993|396.5345|316.6896|305.9645|317.2958|273.1481|256.8942|213.4655|270.6322|246.3513|293.4142|317.566|281.3668|291.3115|309.42|257.244|202.7983|208.4079|172.4131|158.8217|113.8962|138.2541|162.5308|154.2667|194.1193|240.6768|208.0696|296.6676|415.1677|483.432|781.3502|510.3857|772.0091|1053.3415|796.2061|683.9469|336.5051|354.059|437.5171|494.1259|805.0878|729.0117|631.3753|630.5171|935.089|779.0419|719.9377|695.8605|712.3835|676.8659|670.5126|639.6037|638.2169|588.1496|538.8079|454.3601|416.0277|384.9524|417.5326|
2025-07-04 13:15:43|russ2000_1651|NEWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.0852|1362.0499|1475.5469|1578.6002|1588.1312|1062.9982|1251.7161|1736.2614|1289.2154|1760.6102|2087.3683|2449.4376|2952.9452|3786.4582|5243.8034|5227.1206|4194.5857|5298.4075|4787.9739|3378.9573|3623.604|2631.0552|3808.7104|2856.796||||||||||||||||||||
2025-07-04 13:15:44|russ2000_1652|AMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1493|70.1688|63.6909|65.9798|75.2647|76.0276|84.4028|76.3464|83.6711|112.4911|119.6038|121.74|96.792|87.0424|89.0993|66.3878|92.6998|98.9868|120.3898|87.3624|100.0082|129.2167|151.2153|110.245|140.9033|144.2096|131.2305|140.1763|139.746|119.1994|140.5124|138.1138|142.454|135.8423|124.3934|121.1449|116.8275|127.0531|145.3086|210.5479|147.5705|128.1684|120.1068|130.5718|140.575|125.94|156.8848|125.1674|146.2432|166.4075|190.9323|187.3901|155.7665|158.8281|169.2191|179.5211|133.3641|73.7202|101.6299|112.534|-152.9436|139.7302|159.1125|100.6683|-191.9112|-180.8248|-178.2576|-172.4988|-191.0909|-209.1125|-193.6464|-179.0621|-216.8985|-205.8144|-192.4092|-161.8581|-179.7386|-174.4612|-157.5275|-60.9952|-24.9647|-25.6718|32.6072|3.0746|8.9823|10.0772|-1.4684|-77.4446|-63.2005|36.0831|54.9263|31.3939|-167.6252|-149.5161|-323.3108||||||||||||||||||||
2025-07-04 13:15:46|russ2000_1653|NAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:15:47|russ2000_1654|AOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.1288|259.5653|129.4667|164.8699|184.3045|219.6168|113.5376|99.6656|162.1535|153.7507|158.915|124.8069|151.8044|109.1552|146.9969|129.2167|99.8738|146.1521|147.7975|133.3777|121.0767|123.9168|70.1747|137.8109|158.5563|228.3913|402.9527|437.3783|309.2148|313.3067|307.0137|330.5239|337.5706|382.3264|319.2164|324.896|349.6852|318.3733|429.3697|471.8181|297.3812|384.8704|446.8801|700.2642|913.7787|881.3949|933.2451|1660.391|1436.4613|637.7817|671.5066|520.0626|514.681|679.8096|652.2704|589.6663|499.4353|893.5098|946.0196|973.0835|615.6485|616.4956|
2025-07-04 13:15:50|russ2000_1655|INGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.8087|416.7501|312.2155|324.4804|530.5632|556.2756|797.2401|848.1509|738.6991|749.1848|867.4942|1097.7312|1259.9451|1468.7247|1761.1601|1927.1874|2360.1434|2366.8328|3675.3204|5003.6721|2412.232|1851.0388|1251.0614|795.5767|1296.3116|930.4569|565.1493|424.3682|735.1925|898.2635|1233.0768|767.5345|517.4928|511.8065|334.2622|296.3632|236.1805|86.0945|94.7993|-50.9263|-4.2532|52.0784|64.3322|122.4679|105.3891|81.1372|70.6618|
2025-07-04 13:15:52|russ2000_1656|FARM|enterprise_value|0||||||46.8688|58.184|58.184|59.147|61.588|65.44|79.885|84.4593|81.304|63.97|75.526|112.12|112.361|109.472|76.73|86.36|87.464|87.464|87.464|91.7975|114.154|121.858|153.118|123.632|123.836|109.917|123.536|130.755|159.57|148.1405|175.73|203.42|197.016|179.7048|205.868|232.792|226.126|234.748|262.066|257.2845|228.198|239.328|230.924|232.513|227.635|235.48|241.836|244.158|237.588|243.426|247.952|199.71|210.402|261.448|342.962|345.31|325.514|399.39|403.364|360.875|247.6|195.257|189.4154|241.7772|207.2718|107.8008|153.2221|204.6746|166.4094|152.7212|231.4197|301.2512|406.2568|330.3321|308.5877|303.4369|360.1817|318.0772|279.527|386.2786|232.5849|231.2854|193.8794|197.5376|176.9627|152.9093|140.2164|179.3957|166.8392|149.6716|159.6054|176.6968|193.1435|242.6105|220.5195|229.8398|216.7294|301.3497|316.115|248.3348|321.0849|288.8037|286.9268|277.8543|225.9898|241.9654|280.7579|195.4948|164.5371|101.8428|127.2084|183.8241|135.3028|157.008|235.0967|235.4257|227.7789|242.5833|373.061|308.871|323.3686|455.5578|461.5405|388.5144|352.7184|408.9839|502.9677|429.515|491.4411|554.6935|601.4279|607.2611|530.6035|575.7164|622.3564|590.1516|605.2384|544.5303|513.3503|451.083|364.0112|298.9728|319.5766|173.5572|189.3349|135.8386|158.3084|265.0723|305.082|232.2029|221.0332|219.1334|183.7199|195.8422|185.3736|181.3107|73.5731|72.3494|79.9976|93.6896|74.4583|62.129|56.2445|66.9984|48.7769|
2025-07-04 13:15:56|russ2000_1657|CLFD|enterprise_value|0|||||||||||||||||||||||||33.8945|52.896|40.1765|47.1373|41.6365|42.7828|41.1945|32.295|32.537|31.385|36.95|35.497|36.73|31.1852|23.6962|23.3962|20.2073|17.4926|33.7804|30.2609|31.2188|31.3188|29.7|26.0125|23.1162|30.6631|58.395|44.1195|39.0488|48.216|42.5453|41.325|45.6885|48.2653|51.3865|63.004|48.9443|47.2163|36.8763|41.195|59.984|61.848|34.6459|140.5714|261.4236|127.351|111.0045|42.0477|70.8636|74.3044|-8.7154|6.5947|3.0386|-4.0354|-9.8396|-7.7581|-4.2718|8.0082|19.7048|13.0193|17.8289|15.9939|8.3571|14.3949|7.5053|7.1005|7.7065|9.4737|15.5642|8.9177|9.4206|9.9855|7.9656|7.0279|6.0187|5.9288|10.3516|11.4501|9.6097|4.8858|7.2197|17.6978|46.4798|25.6327|28.1259|24.596|28.1542|39.6251|51.401|75.6486|59.2671|82.5494|56.0679|48.1187|50.7767|41.5793|61.9773|106.5934|158.4449|242.0275|278.5144|200.4438|150.1249|145.1071|178.3487|193.1855|158.0713|154.3551|191.7061|220.0869|232.033|262.8177|204.3743|158.8013|163.3808|143.5083|162.7368|133.5437|166.0688|111.6834|175.9714|160.2186|138.0493|165.2754|138.2027|170.1396|248.2883|311.0771|381.4727|482.4864|582.6866|1138.7753|883.587|835.4425|1442.1818|1291.1192|564.1549|571.4596|271.1987|273.8245|303.6564|427.3673|425.6017|327.1345|307.2503|491.8177|
2025-07-04 13:16:01|russ2000_1658|GDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4487|159.1682|121.6727|116.3578|138.1765|154.1239|180.9997|213.7334|215.5284|234.3643|233.8268|225.9919|225.2226|153.6204|192.8184|205.2028||||||||||||||||||||
2025-07-04 13:16:03|russ2000_1659|TTGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.7018|497.6279|639.5656|498.525|529.2976|388.6479|235.2959|106.4887|38.333|98.9978|170.7995|181.4802|148.929|151.2926|156.5655|266.8524|256.5224|243.3879|190.6564|192.1699|225.3719|144.4595|170.7779|149.6225|138.4701|136.4036|158.538|178.3207|196.9634|262.794|239.2314|322.5446|366.2289|271.8104|256.2778|244.118|212.3494|228.9542|225.9956|245.3358|255.4983|294.6555|334.4091|388.354|529.3155|759.0163|526.3957|331.4396|441.377|550.958|627.2657|700.7342|545.6066|794.6111|1175.1697|||||||||||||||||2263.7092|1906.0638|1402.8375|
2025-07-04 13:16:05|russ2000_1661|KRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.0746|768.9897|823.0392|883.2922|781.5784|846.3148|926.6539|983.4091|824.643|753.5719|753.3603|920.2474|799.1734|850.0413|944.367|1003.7403|868.8953|797.4017|808.9904|782.4307|821.3008|739.7169|638.5451|674.8251|804.6284|659.1328|615.1531|610.4407|755.7405|781.1243|742.5447|717.0543|515.3372|506.0054|486.2504|751.3836|963.9449|986.6864|923.6631|967.457|1042.0369|1180.8254|884.4056|1273.6758|1246.3162|1331.1613|1233.7558|1540.3876|1588.967|1447.98|1382.3129|1480.8228|1299.017|1709.7487|1695.541|1794.6203|1760.8883|1753.8717|1728.5908|1100.5172|484.9231|521.2994|241.1705|359.4598|65.2027|-45.4106|-169.3696|10.927|-31.0626|23.6079|239.0206|196.9342|633.354|621.2334|667.8445|958.8114|827.2652|807.5439|920.6293|623.6432|513.0719|490.6943|
2025-07-04 13:16:08|russ2000_1662|HTBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7894|19.9614|94.6098|62.1026|15.156|-38.9445|70.961|61.0959|-37.1421|86.1828|90.924|57.9636|62.7988|62.6262|75.0109|79.2322|71.3239|70.9299|82.0265|108.9629|101.6628|118.5786|173.2413|185.9206|197.2587|245.281|250.3744|264.5297|284.2848|267.5978|275.4102|250.8793|269.3473|286.2765|294.9758|278.5766|264.3178|221.2976|282.6218|139.304|249.5444|213.1277|180.3853|107.8546|102.7576|72.0347|89.4438|58.4787|70.4958|-36.8104|138.2887|106.577|103.1592|135.2005|-207.8538|139.6352|176.7062|178.1078|-529.4076|-216.0672|-162.4217|-84.7109|-159.4802|-116.0999|-72.7766|-89.502|-69.8807|-79.7332|-16.5816|-238.4957|-395.0696|-250.1253|-164.4968|-172.8006|-65.7562|-126.5333|-78.2161|-103.83|-13.3961|136.1301|128.7614|-170.4247|-48.193|-127.525|-82.9343|52.5309|-410.8301|-350.2439|-808.051|-676.9763|-633.2334|-932.8449|-770.9683|-987.6668|-664.609|-634.3855|-459.615|-329.8044|-189.8914|-377.173|-439.4707|-446.7921|-315.7901|-421.1473|-264.4924|-568.2465|-592.4344|-480.0906|
2025-07-04 13:16:11|russ2000_1663|LYTS|enterprise_value|0|||||||||24.5014|32.343|31.6785|41.7618|52.2688|66.7101|44.2632|39.0725|35.7043|34.0988|34.3631|25.3829|25.3829|30.7952|33.5049|35.0065|46.3558|57.9489|68.7112|73.1432|53.778|60.8026|34.9873|25.7919|30.4254|33.6725|33.5297|31.136|30.6285|24.4872|31.5677|29.6285|31.1042|27.2967|34.9262|44.463|32.5945|36.6115|45.2223|50.9551|53.8759|70.4791|156.5735|134.684|151.9805|145.129|137.34|108.6359|97.695|127.0363|149.339|172.915|215.7399|184.5997|164.9498|204.9112|160.3675|233.3678|222.8817|206.553|181.1216|136.0664|209.8928|221.0011|244.8005|268.3574|281.562|291.8278|328.7805|307.5143|178.9268|229.9548|154.5799|188.7988|292.3648|278.0542|251.14|238.2877|220.5953|236.1359|223.2014|269.7708|369.2954|309.3151|326.4389|377.9189|373.6108|448.6492|363.2431|374.0402|433.4723|383.335|280.6566|168.2814|178.4846|139.9603|97.8117|103.6234|151.7317|176.2003|149.5003|100.0005|142.2514|189.0644|164.5491|186.9162|139.7832|127.8156|157.6266|155.8785|146.0285|155.9064|153.885|186.6746|193.6043|197.7521|187.049|183.483|137.6128|145.862|169.5305|201.4207|178.8752|272.1569|258.823|242.718|250.0079|210.6884|306.6258|276.7933|218.531|224.8386|251.0471|179.1097|160.6668|120.7887|110.228|133.3556|157.5804|167.2398|105.9921|166.5534|168.3354|212.2776|202.4351|278.3036|281.9363|268.375|243.5638|241.6422|282.1262|404.2546|443.1343|390.6864|483.7186|428.023|449.362|472.9671|521.9189|613.9592|560.8516|561.4355|
2025-07-04 13:16:16|russ2000_1666|AAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:16:16|russ2000_1667|HABT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:16:17|russ2000_1668|VPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.96|158.3926|180.0774|143.4373|158.8516|109.5399|143.5453|128.3574|115.8222|118.4838|94.8716|167.3475|177.8889|166.1403|158.9634|186.1625|171.6293|154.1981|189.1194|170.0885|160.8448|106.7603|110.8305|158.2239|143.4979|196.2752|230.1356|186.004|203.1606|287.5957|304.2095|375.7838|453.6788|461.334|338.8609|399.1858|443.5599|377.0925|417.7936|230.0987|287.1353|294.8033|377.1497|365.5141|411.2254|467.6447|493.3865|426.2704|380.9819|394.6262|505.282|528.4152|457.0914|417.8053|411.0629|414.0676|350.2792|285.6764|259.3309|271.2978|297.8719|
2025-07-04 13:16:20|russ2000_1670|BELFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.534|37.3038|126.6645|134.4613|119.8983|155.7445|219.95|182.3385|231.2878|316.3712|295.441|160.1716|237.7838|167.94|210.2585|186.8935|210.5492|157.8139|144.7682|168.2531|226.4724|255.6735|306.7973|283.8531|389.5001|328.2729|302.9899|263.7626|277.9264|334.7591|292.3929|294.8755|257.3522|303.1533|320.0123|295.9526|295.7039|311.617|249.9777|211.3852|187.0728|214.9406|139.5023|66.1284|84.561|98.4565|108.9923|149.1742|115.5405|174.9276|202.0454|170.2773|156.7128|76.4619|121.5167|122.8339|105.8836|145.0538|141.1986|121.2845|103.6622|164.8444|211.8261|190.6788|237.116|356.4367|478.7929|385.8374|382.8435|359.9635|327.2187|261.3403|296.9563|368.5156|465.757|346.2498|370.4428|402.4543|363.9783|295.8311|316.6585|372.059|271.318|387.1589|273.989|235.3682|299.2445|165.0237|180.7132|196.6016|236.3445|273.0617|220.0412|195.6057|207.8407|292.9673|258.1495|359.4142|442.3273|456.2041|727.5292|582.5392|832.8894|644.5785|745.829|781.1494|945.9837|1233.8882|1470.6332|
2025-07-04 13:16:24|russ2000_1671|VOXX|enterprise_value|0|||||||||||||||||141.5602|131.4274|112.2875|56.5972|74.6112|46.4644|31.828|66.6315|65.5056|61.0021|78.4728|64.2658|50.0916|62.0504|61.114|64.2588|80.9175|69.9881|78.2364|72.6622|71.0399|90.9986|99.0021|126.049|123.5525|181.3274|155.7756|207.568|172.0551|131.3535|178.5912|168.5328|159.2938|169.7054|187.834|172.5444|140.6581|152.3588|156.3588|117.206|129.634|130.0231|203.3288|135.383|142.6148|109.4225|128.4491|124.5036|156.3124|220.7153|327.5715|567.349|934.0533|526.8358|329.991|206.7066|223.0768|318.4727|258.566|265.8258|185.7052|199.9323|184.7396|301.019|166.1737|246.0037|326.8438|346.7273|492.5099|478.3552|542.2047|207.8051|156.4992|228.7576|238.6128|210.1582|149.9189|100.5754|160.178|179.9992|190.2926|179.2002|171.5813|285.1495|191.2354|192.1314|178.5411|135.0386|6.3473|86.6068|103.6277|113.1759|123.2247|98.306|95.8271|147.922|98.1739|222.4905|170.0306|234.4831|342.9742|359.3266|332.4177|327.5456|395.5673|416.493|434.0816|528.0105|427.215|289.6297|313.1553|308.5847|297.8379|294.8696|261.1991|248.9749|207.7886|177.9968|178.0555|233.2135|236.5736|282.9792|177.6077|115.1808|80.8415|91.987|92.2592|65.323|56.7898|36.4424|72.2722|64.6538|-14.5822|70.3828|157.2758||||||||||||||||||||
2025-07-04 13:16:27|russ2000_1673|BNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1123.5282|1322.6218|1091.9307|1102.3833|664.4015|792.1181|1007.9185|1176.2477|759.0873|1028.5795|901.7548|1009.8887|1157.6445|881.3852|824.499|1106.5565|989.0456|842.2311|759.1309|1024.8482|1303.767|1480.0543|1572.4294|857.9803|850.807|776.3637|329.703|437.7285|450.8587||||||||||||||||||||
2025-07-04 13:16:29|russ2000_1674|USAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||38.371|36.1115|56.5825|62.41|52.785|55.6512|53.2975|53.8462|56.325|63.2545|83.6775|108.4072|83.2875|93.574|67.2855|45.8591|56.5156|50.1409|47.2051|45.7519|49.2206|57.1012|50.9678|54.2032|55.7054|54.8871|66.102|53.8471|58.2106|69.536|74.3253|39.3846|44.5033|39.5362|43.1881|51.8739|75.6039|70.6616|79.0153|92.7851|105.6586|112.2714|94.2073|118.3571|115.7031|159.6544|191.4496|177.0803|231.518|334.2204|249.0371|254.5469|252.9926|168.9296|253.9251|196.1918|80.5035|56.2504|88.0634|95.3981|99.1888|137.7657|97.0503|143.8812|194.8277|202.8244|278.5715|154.8753|356.0637|379.2012|353.559|373.3599|358.0349|366.5708|304.3471|333.1205|348.6619|343.3445|299.9352|313.6301|273.8337|276.7638|237.1701|167.7948|147.1145|152.7144|153.3633|142.0135|173.6463|175.3643|210.2432|224.0763|229.3778|279.9518|308.3917|297.3058|190.6405|190.4182|198.982|206.4287|194.3243|121.3289|144.7972|128.5535||||||||||||||||||||
2025-07-04 13:16:31|russ2000_1675|MCRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||83.3803|82.236|115.328|93.42|93.42|90.664|85.328|88.096|94.648|73.476|73.076|71.9317|69.7945|56.006|58.3699|75.3753|100.9787|80.539|86.2178|91.834|85.1837|81.7462|121.3313|116.9202|148.72|136.816|130.3834|129.0132|136.6035|124.1936|119.0571|123.3626|124.8957|139.5059|168.7|205.776|179.7352|176.365|129.82|126.251|144.1736|141.5583|170.7137|162.9982|204.6982|422.0019|375.8898|399.4564|305.4826|416.561|532.5316|480.8183|351.2827|434.6903|462.9077|486.5273|504.2856|412.0757|294.905|217.9109|215.4866|204.5236|127.6613|154.2626|216.8033|161.4676|176.9507|203.4864|208.7924|235.4716|179.2477|169.4149|165.4695|170.5158|179.7415|149.5005|202.0475|219.7261|217.0709|326.4162|365.1178|347.2267|343.3503|291.8465|248.5988|303.9813|332.3912|395.8045|319.9483|394.801|352.3684|403.0169|444.6362|459.2506|510.1337|521.8987|687.3331|819.4432|744.8475|844.9957|822.5178|676.0795|852.3976|850.9154|852.9137|1003.563|586.5969|832.7028|970.8892|1214.8158|1278.9039|1395.1737|1381.7037|1403.9772|1711.0905|1150.6879|1139.533|1411.9945|1346.6318|1334.3975|1233.2283|1296.6038|1324.626|1230.4681|1400.3396|1413.5549|1440.1129|1521.1456|
2025-07-04 13:16:35|russ2000_1677|DXLG|enterprise_value|1||||||||||||||||||88.0661|45.9136|32.8111|38.5005|37.252|31.013|39.885|43.1822|49.1578|46.1907|37.9465|42.1747|51.6109|49.5232|53.3969|59.9965|64.3604|75.6551|102.6772|142.7601|130.6171|182.1541|290.7502|282.2301|301.384|239.49|199.89|226.671|153.9488|96.4268|98.4931|157.0394|143.3078|97.7435|84.4535|88.678|82.5593|82.012|97.852|91.0874|96.115|80.6856|47.4194|35.1454|25.647|25.679|58.2934|51.6294|48.9511|35.3725|43.99|34.1836|57.1403|54.7294|56.8643|65.9499|93.9971|75.9398|88.7919|96.9269|200.5087|262.1654|223.4162|278.5768|332.9959|435.4215|368.8902|487.1198|355.902|342.1385|329.0549|370.51|387.496|354.6765|395.8329|422.1183|476.0932|621.8211|434.4957|534.448|481.7703|421.3082|254.1615|242.581|222.2776|144.3777|61.9562|101.6808|129.8776|147.8197|138.8216|199.3733|162.3005|219.0771|196.5796|198.6112|185.7447|195.5633|142.8476|146.2843|174.3617|189.9899|214.8881|247.526|334.6694|389.597|295.1966|319.4841|313.563|333.4523|305.2071|312.1691|306.2803|374.8075|281.4756|347.1034|320.2565|282.6848|237.7239|197.6789|158.9366|172.936|180.6689|146.183|154.4576|216.1567|179.4523|176.7448|146.5248|149.9601|105.6629|87.8432|78.4866|75.0038|96.9134|141.4924|324.8465|448.2587|269.8506|307.3859|233.4048|393.5621|394.2975|230.0041|250.5925|189.9634|196.9286|132.926|154.0107|112.8803|99.2986|23.8872|35.497|
2025-07-04 13:16:39|russ2000_1678|CHRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.2066|581.6194|806.4923|898.0591|556.4242|769.0887|616.0814|531.0661|1218.9903|1157.0213|1046.0552|714.3787|751.5745|496.03|646.9939|988.4129|1046.653|593.0013|976.5159|1546.6694|1637.0389|1309.5811|1186.5017|1240.914|1231.3185|1110.0094|919.277|1069.0861|1243.4156|1268.3891|977.8107|663.8351|876.0922|626.2473|790.4719|706.1736|749.8477|641.2667|628.3901|409.9307|219.0162|338.487|236.1311|271.941|
2025-07-04 13:16:41|russ2000_1680|QADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.1765|784.494|474.0108|828.3681|562.9615|179.0828|207.9|231.519|207.761|210.7721|398.66|598.4827|238.2273|175.7372|107.128|189.5018|227.0915|112.8454|193.169|305.6586|173.263|103.2715|176.9058|289.4618|517.3458|689.9973|761.2255|723.0219|605.3081|438.2055|569.9053|486.7159|451.1396|502.0796|452.9082|460.8435|472.5964|479.4473|512.8843|575.6051|505.3897|496.4257|590.3436|499.3902|396.194|397.715|205.0199|132.9331|195.5812|265.1337|357.3369|315.5342|226.0664|245.8387|268.6619|110.5358|114.3705|114.8487|113.5921|156.2716|156.1488|154.3158|164.5246|152.851|117.9987|156.4655|222.6238|272.7442|268.9867|261.232|306.2981|344.7445|376.4317|363.8303|277.0744|268.9082|241.7166|289.3379|462.0027|378.7866|469.7|510.4718|614.8089|722.4141|873.1144|1021.8574|667.2953|777.1452|617.6766|784.0508|926.4012|524.7732|713.7065|744.6307||||||||||||||||||||
2025-07-04 13:16:43|russ2000_1682|FBIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.436|91.9977|91.5112|88.9998|96.7029|103.3999|128.7629|81.921|79.7572|108.4658|93.4376|103.5378|104.217|112.7968|109.2737|64.4642|36.5638|34.5741|-20.5216|5.3707|29.2933|32.3035|31.9108|45.2467|11.2234|12.9846|-199.9913|-24.4688|38.1037|22.9391|-158.4395|-126.3172|-150.6166|-111.6835|-54.8125|-55.525|-36.5956|-101.5028|-12.7487|25.7461|21.6713|3.1757|-14.6715|-0.9164|-23.1962|24.7931|67.6276|124.4129|112.7893|169.7903|259.3695|356.8242|396.5273|287.4645|259.8266|271.4777|312.2767|314.7368|285.245|402.0504|382.9547||||||||||||||||||174.2789|190.0014|
2025-07-04 13:16:46|russ2000_1683|EMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:16:47|russ2000_1685|CVGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1322|345.516|428.2585|420.1935|486.3456|604.9697|560.268|568.4861|571.8572|570.5499|615.1346|569.2854|554.7889|407.4088|442.3289|366.5967|385.9798|304.8346|169.5835|172.1615|178.6182|287.1343|294.214|325.5495|435.0891|413.155|596.7618|630.9421|537.6289|360.5898|437.7008|517.7881|412.8254|397.4294|383.1264|418.925|401.7546|415.1619|383.7509|429.9364|482.1731|364.0874|381.5092|369.7108|371.5637|283.3335|222.9405|218.5726|291.8544|275.5533|261.5981|283.1708|364.2052|344.2539|457.2099|353.4397|365.7731|404.8258|280.9731|332.712|326.6967|328.9867|310.6293|159.0964|195.3317|292.3187|354.2754|417.3024|468.4138|460.3351|394.7345|452.9517|371.199|327.3963|373.2317|353.358|477.2793|381.6324|347.6056|321.209|280.4652|220.6132|178.6007|152.1705|143.9453|
2025-07-04 13:16:50|russ2000_1686|MRIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.7255|221.9329|315.6105|239.2488|248.745|309.7396|228.5188|222.3073|177.8853|208.9945|75.2109|104.0761|82.6667|54.198|58.791|59.3231|36.4701|21.4026|41.722|30.8506|10.6802|12.2355|2.1604|22.0488|16.9989|8.58|7.1454|-1.7362|-0.2848|2.4035|1.9227|14.0932|7.3035|178.385|134.1432|14.0141|4.9553|-14.1431|-16.5128|-15.3606|-8.0115|-13.1084|-11.4798|-6.3446|-6.3042|-2.2319|-0.9648|0.6359|-1.2501|-2.8844|
2025-07-04 13:16:52|russ2000_1687|USAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||82|82.2|83.4|108.2|137.9|139|136|190.5|176.85|181.5291|187.8125|148.725|149.3825|156.0275|139.009|114.2998|119.918|114.3901|111.1097|87.9488|95.5883|130.0726|137.0919|139.0659|170.3741|188.0338|134.6671|135.8319|121.9975|112.4697|107.1251|94.9723|140.4499|136.4038|132.1294|121.8442|129.8986|144.6622|135.6266|170.9376|191.722|187.4722|129.5595|132.709|132.8246|148.7642|176.3846|161.99|190.4979|213.1695|220.4618|266.1619|366.4451|383.5391|391.197|466.3264|367.2112|299.0209|294.2903|266.4949|266.9859|260.5911|260.0679|230.9843|212.318|139.0575|282.2282|247.826|234.0953|231.6924|218.1687|231.7451|267.6216|274.9451|258.406|236.941|232.9684|216.6915|188.469|211.2645|206.5155|169.2655|161.722|173.7695|201.3854|214.9023|207.3828|292.8371|284.4382|321.3357|298.9429|382.0373|399.5739|365.4802|272.2491|245.9375|250.4799|259.0888|180.213|175.3259|161.7579|142.4428|186.2788|228.1628|266.2167|240.6134|226.0795|167.7418|212.7827|178.4568|171.0944|152.752|118.692|164.0559|182.2283||||||||||||||||||||
2025-07-04 13:16:55|russ2000_1689|ESCA|enterprise_value|0||||||||10.2852|10.2852|10.5911|12.4257|18.806|21.5588|29.348|29.348|28.4038|44.8764|51.1436|44.2468|28.7089|39.0874|33.9231|30.4811|32.7193|34.9659|41.8373|46.4459|50.0971|42.3678|49.6642|34.2613|37.1638|13.729|10.069|11.1749|45.573|42.8545|44.2859|45.0923|45.9666|46.3139|49.3181|59.9034|57.2297|47.7745|60.573|64.2168|58.1901|40.0993|44.6993|46.8216|37.418|28.14|33.1402|49.2544|43.7316|39.8385|47.8997|57.3017|67.0767|73.8467|85.632|78.0599|73.4944|57.4808|60.4298|60.236|58.434|58.4823|65.6097|74.2823|68.4085|66.7716|75.4769|93.6796|124.5803|166.7141|177.934|170.5947|155.397|121.426|156.7924|194.8138|255.4601|249.1898|339.1454|225.662|198.9335|204.256|206.4665|205.2918|168.921|169.3235|219.8854|182.513|169.0298|163.3138|163.7081|170.6291|145.0654|151.2514|118.8486|86.267|52.37|49.7562|46.6386|62.6532|55.2436|53.633|82.3206|78.7448|97.66|92.1816|96.131|83.792|74.2517|94.0289|90.2818|86.3593|88.7822|101.0164|102.2611|137.7011|186.1562|200.2598|233.6853|185.1125|227.6953|259.08|267.977|251.9148|209.2364|198.5694|176.7565|215.1985|213.252|206.821|209.3452|219.7506|198.3197|217.3231|187.6894|174.4291|162.5003|161.0097|168.9181|157.6822|133.9845|77.7096|180.1237|252.0583|321.2417|332.1956|358.4489|312.4694|266.2242|272.9243|271.4584|237.9355|229.305|289.6175|266.7613|281.4304|326.8523|243.84|234.173|224.3236|217.504|232.0689|214.3369|
2025-07-04 13:16:59|russ2000_1690|PTSI|enterprise_value|0|||||||||||||||50.477|88.42|93.288|63.6212|54.8538|28.9896|52.104|50.6512|49.3361|45.8291|44.087|37.2756|35.0838|33.3302|30.1638|30.1638|28.3382|28.3382|19.1991|18.4382|15.0212|11.1298|11.1298|18.168|19.302|15.7765|24.753|46.804|57.836|74.906|63.5938|77.4065|74.065|79.0312|71.3601|67.9021|80.5027|80.597|82.955|83.025|85.7522|72.858|89.4891|105.9062|121.1277|115.939|126.5854|120.406|103.7483|104.044|122.8478|158.5118|167.06|161.9675|155.566|146.4985|146.7563|126.0912|107.762|149.4165|160.2462|171.5673|262.24|305.3001|242.205|282.8329|252.599|272.6526|246.4357|250.1626|215.8385|222.4374|217.5162|211.7836|185.6842|187.4753|187.3851|199.9633|283.5277|271.3931|266.52|239.4802|222.1442|217.0982|213.6503|186.4807|181.4872|141.8546|143.2838|103.5538|95.9927|94.6754|107.7893|112.783|140.0139|173.1876|135.3676|124.5518|120.8325|95.5491|99.9735|94.0032|148.7805|141.1624|135.5365|154.2171|193.9272|187.6345|242.1485|264.5055|256.0348|304.1361|340.9854|454.2158|459.3055|476.4465|293.8507|287.6518|349.9879|234.5192|252.8907|298.7704|256.6904|254.8634|272.6389|353.959|366.6341|405.3032|561.9704|401.0701|494.2461|514.786|519.0631|526.623|402.2437|408.8474|429.4642||||||||||||||||||||
2025-07-04 13:17:02|russ2000_1691|KCLI|enterprise_value|0||||||||192.4603|221.8711|196.15|190.375|218.108|260.48|287.156|223.664|210.0325|226.988|229.639|252.0655|204.0013|221.8638|237.5824|232.9593|262.7675|255.4525|250.98|261.5113|295.867|235.1993|235.296|233.424|228.7223|205.489|217.26|207.91|250.644|250.92|303.5725|284.8125|347.9095|359.541|323.4333|322.77|298.499|282.808|264.45|252.355|266.959|283.82|296.592|327.434|314.733|327.699|337.5185|343.878|388.4245|419.3048|489.089|516.9485|562.18|536.0405|563.563|505.9179|490.414|505.463|532.942|448.293|435.6338|311.478|341.707|418.761|469.0269|502.074|578.332|532.707|542.9659|531.1316|547.5369|159.0681|551.897|98.6581|181.4229|283.5341|684.5865|582.3603|592.3258|606.1978|589.2195|624.9121|607.2454|607.8171|566.7975|611.5907|479.7964|532.4754|563.4784|491.88|525.3868|456.1667|474.5564|585.5873|439.9868|504.8314|453.5455|370.5193|237.1963|312.6783|200.3767|250.4742|247.701|266.2846|357.6003|338.6523|314.2139|303.2916|-2407.4085|304.7009|366.0713|391.8181|-2419.1145|-2380.6631|-2285.4214|-2215.6188|-2166.9945|-2229.802|-2332.1644|-2321.9234|-2281.7956|-2328.9248|-2275.2919|-2256.4588|-2265.7176|-2323.563|-2389.951|-2310.7882|-2132.0975|-2153.5291|-2108.1127|-2118.6629|-2138.5892|-2105.1428|-2088.662|-2091.4587|-2436.1942|-2544.0452|-2638.9848|-2705.5493|-2715.9189|-2729.6013|-2940.8859|-2924.3546|-2877.3298|-2670.2806|-2711.0747|-2729.0246|-2756.5725|-2553.2602|-2005.2885|-1929.3279|-20.4512|-2132.8415|-2081.957|12.8567|52.011|96.3817|94.6582|107.8511|80.7423|63.1462|51.0419|
2025-07-04 13:17:07|russ2000_1692|FOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.1875|786.2104|675.075|667.953|669.195|602.0666|635.4492|607.7025|656.5812|653.9897|702.213|630.5635|666.0878|881.0607|1068.7349|1099.3558|1267.0128|1634.7202|1487.5887|1369.1449|1821.0269|2704.948|2318.2176|2713.5212|3039.2891|2401.3276|2720.1186|2040.5604|3633.1761|3283.5222|4509.8638|5476.1833|6665.4732|6245.8972|7029.064|4542.6174|3887.9074|3682.8016|3995.8037|5162.6078|4705.6927|4269.4789|2998.6464|2767.5548|2682.4984|2418.6392|1913.8513|1645.2918|1679.4596|
2025-07-04 13:17:10|russ2000_1694|ADUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.2476|189.7057|110.787|111.411|91.3992|93.5585|98.1234|90.325|59.2342|70.0974|81.1188|78.8546|81.8043|98.2569|125.7496|189.0437|275.2761|229.4319|223.7571|228.1206|201.28|251.9415|247.9188|267.4449|308.9983|258.2761|195.0103|226.0405|341.1019|385.5972|370.3792|456.068|443.7409|398.2215|528.2972|658.0794|922.8852|834.8614|784.8416|937.3953|1222.2838|1466.4627|988.221|1351.3994|1376.637|1725.2923|1720.893|1460.8115|1370.6514|1559.929|1462.1738|1467.2188|1575.5562|1642.2097|1734.5857|1527.6841|1358.8189|1632.9951|1742.7611|1892.28|2196.9293|2102.5367|1846.1392|2200.2034|
2025-07-04 13:17:13|russ2000_1696|SPAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:17:14|russ2000_1697|ARTNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||48.9259|49.7034|49.8293|48.0685|55.8352|58.6158|60.5266|65.3671|66.1429|68.6182|69.5142|78.0729|89.1529|89.0464|84.8761|91.355|100.729|90.8623|93.0755|95.4554|103.3589|104.4549|111.1501|116.9358|125.2647|128.6426|129.5165|131.9579|138.8205|149.2403|160.8015|168.0329|179.8085|200.5981|195.7992|199.8695|203.0189|195.4515|210.0304|213.0538|210.0051|221.7193|207.5448|207.784|217.146|221.8645|214.6465|222.255|223.6975|222.8869|227.7029|242.1881|225.3501|232.3931|238.7658|257.5864|266.5755|269.3104|261.109|267.8674|273.3195|283.1314|284.7418|278.1719|281.9903|284.8769|287.5549|317.8157|310.153|312.2269|309.8192|313.8089|319.5085|314.2309|313.5971|298.4618|322.4081|313.7621|310.957|333.7126|365.389|362.3416|393.1369|371.8323|403.63|405.3866|472.8434|464.6639|463.9689|451.4112|474.6867|463.2751|443.6316|478.2682|474.3205|487.8451|493.7638|488.0092|480.021|479.7727|513.0335|542.058|511.2152|530.8921|602.8194|625.2529|602.4025|656.8898|702.9283|694.2754|692.4419|643.3426|617.3658|542.6598|541.2829|564.365|494.3464|510.8777|523.6321|
2025-07-04 13:17:17|russ2000_1698|HWCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.1441|432.5888|452.9535|596.7579|598.4111|386.0764|307.7033|327.2608|399.8467|347.2294|208.735|137.6172|229.5809|210.8722|214.5476|222.844|193.8977|235.6826|294.2214|317.0081|325.658|301.887|319.7496|300.97|260.9229|258.1858|285.3111|286.8906|297.4221|291.0491|290.5894|284.1526|275.695|270.0255|269.9269|225.0256|211.9242|148.316|128.6412|158.9999|120.3077|128.5807|141.1098|174.9879|158.4561|157.0063|192.4373|196.9045|227.5705|209.5406|158.0785|175.0833|165.816|150.3378|152.4204|118.7041|114.1856|116.5826||||||||||||||||||||
2025-07-04 13:17:19|russ2000_1699|JOUT|enterprise_value|0|||||||||||||||||||109.5798|99.5245|149.5962|177.54|184.5679|181.7438|195.385|207.0775|213.34|177.309|257.588|285.14|213.6463|247.116|336.104|257.306|264.8598|286.8163|321.4388|254.813|222.223|223.9013|278.3625|254.49|246.9663|306.3249|301.4253|243.3|246.085|215.6845|288.4831|291.274|273.36|300.6125|296.5775|239.6538|207.7525|223.2225|212.4258|190.5053|237.56|272.2158|299.6745|239.3463|191.0643|215.7695|216.1475|208.252|184.8597|201.5275|194.0784|175.1096|144.499|170.9077|192.9589|172.2647|134.3175|160.0403|189.8581|214.5283|75.0228|94.9604|108.119|130.3829|100.0968|136.0956|202.4381|197.9283|169.7309|197.7932|208.0337|168.1132|128.8956|174.3956|207.7527|177.2066|143.0559|189.6517|226.075|221.5047|202.1312|251.9703|244.7932|191.5081|134.4218|92.4659|98.2143|78.0075|87.2186|113.9459|161.6419|113.9819|113.3083|135.867|191.5463|158.9732|120.9267|156.3938|210.6637|177.5515|161.5566|189.2558|256.8858|223.2273|219.1601|260.9781|254.8396|213.3074|195.5266|286.3152|337.9886|189.2147|149.4187|200.7679|209.2047|189.3924|283.4313|357.4536|340.4502|388.1083|622.1045|542.1712|568.7728|715.8032|779.216|485.3829|648.9701|600.468|414.1842|634.1273|500.923|736.4735|613.4073|941.4598|1256.5956|975.2862|831.0098|784.1363|676.3176|504.3079|393.1537|573.7261|538.5132|480.6708|422.0037|439.8163|390.7229|212.0789|210.8825|239.1905|163.5429|220.2577|
2025-07-04 13:17:23|russ2000_1700|RST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:17:24|russ2000_1702|MRLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.7144|559.6856|557.4153|549.934|598.0973|610.8041|653.8487|655.1193|703.1726|810.3043|738.2171|759.2733|779.4108|969.4396|844.2175|881.1518|824.0275|789.0838|748.0218|738.4105|652.4514|581.2892|555.4595|514.2281|471.4596|414.913|400.2637|378.4051|335.3383|311.7486|291.8639|305.6422|226.195|206.3113|244.8851|202.872|265.5347|194.5874|246.443|192.4586|241.9458|250.2062|185.105|115.8427|131.0416|153.2768|143.1608|111.4465|84.6463|84.6536|108.6165|112.0631|144.163|183.6142|241.8739|239.3136|265.636|178.903|282.2071|277.567|243.7579|345.382|308.3092|258.5372|258.4682|206.3249|-29.7911|-65.3012|-85.9759||||||||||||||||||||
2025-07-04 13:17:26|russ2000_1703|LCUT|enterprise_value|0||||||||||||||||||||||||||||||||||72.01|91.2373|100.876|112.8317|76.648|74.842|123.3347|106.208|94.936|84.993|115.685|117.4113|124.8466|136.8478|129.3318|155.425|136.626|128.5708|118.3739|119.052|134.3526|136.02|144.755|113.3138|108.1625|110.9556|118.7025|138.886|131.0963|111.5929|153.3505|110.1889|117.4369|92.25|67.188|89.2969|100.2485|79.0372|96.0254|59.1569|82.8569|87.9445|87.2892|93.5361|88.8765|86.6362|78.1608|80.1424|92.7094|120.014|206.8107|189.3219|258.125|186.8258|204.7609|202.3531|228.4486|297.9632|315.8873|357.2762|301.4383|370.1116|328.4864|358.6115|394.1106|395.6808|349.6743|249.0023|245.4186|284.4126|234.3658|166.8696|194.4785|200.4559|214.1622|232.2202|273.6764|271.7495|239.0315|245.3948|211.2595|190.9602|251.3127|233.1332|247.158|242.9813|238.5323|217.1746|241.3898|265.2092|300.0944|306.754|338.1118|365.9952|381.0872|336.611|336.0917|324.0098|334.8777|294.4561|338.9087|297.6694|398.1598|376.9071|348.7735|376.8825|374.9207|339.8587|543.3631|542.2328|550.3017|494.528|476.047|487.935|481.571|395.9431|397.4279|429.1249|576.632|577.5965|542.5173|606.5999|571.2895|501.4924|455.4486|422.0782|436.1326|345.2664|323.8628|328.6402|350.3178|398.9375|376.3794|311.1496|322.2783|284.8671|245.6212|
2025-07-04 13:17:30|russ2000_1704|COUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.1319|1029.4048|1034.5464|1350.4353|1438.9171|1527.8779|2293.8998|3111.8084|4340.0885|3466.3525|5406.9336|7267.7166|8939.5479|9225.3442|9040.673|18562.4353|19008.0896||||||||||||||||||||
2025-07-04 13:17:31|russ2000_1705|DMRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1066|20.8382|32.6708|48.3069|62.8176|66.4321|85.15|95.2648|125.5149|182.3102|159.8713|213.971|169.4509|145.1044|174.2126|143.8682|124.3005|110.7126|125.1919|116.4866|114.7453|106.9177|211.7488|217.5704|130.131|203.9212|156.3992|352.0864|231.9897|296.7984|259.6857|241.9748|303.0926|239.1618|214.9405|379.7963|312.003|363.0113|225.5946|258.0362|303.8361|138.9156|323.54|470.7452|467.6861|380.9208|134.4973|177.0144|310.024|719.092|412.1146|506.5174|549.2871|660.5512|441.7861|277.5846|203.8606|303.9403|328.8055|517.4045|631.3152|731.1581|550.3448|611.9874|538.8731|781.5324|288.2926|261.0297|
2025-07-04 13:17:34|russ2000_1706|CCBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.1526|134.5919|155.1674|185.781|209.1942|216.5445|199.6401|177.0604|182.6496|97.9799|149.593|177.5639|182.0881|212.8322|221.3165|278.7865|279.3565|231.6646|239.6318|244.0908|249.3203|364.6452|365.5256|464.911|515.2588|567.2046|549.4094|631.9137|605.0696|589.3615|603.4814|634.6231|675.1224|652.4314|780.7448|783.1129|755.4645|674.588|709.3142|718.7942|686.9616|681.2119|677.1447|595.0148|501.7178|451.8546|537.0392|530.7105|313.8165|382.1815|379.8467|374.0557|323.0002|309.0084|296.8545|333.8431|385.7057|323.6556|280.2018|272.7789|-83.9176|214.7492|297.5719|287.2502|8.5012|-3.7952|-60.3438|41.7132|85.92|95.6081|1.4735|40.1745|-29.1373|-47.3696|-95.1434|-57.2795|-99.358|-90.7895|-204.7287|-144.2955|-157.9182|-170.3464|-171.4504|-85.9877|-23.8589|-36.2302|-71.5043|-53.5571|-56.3599|3.2565|51.4818|141.8415|-80.2712|13.487|42.3702|161.858|195.1395|65.9751|-82.8613|-156.511|-172.3065|-144.0806|-39.3167|174.5018|146.0703|114.0349|131.589|214.7258|99.7267|134.1868|281.3015|296.2442|168.9752|206.4802|
2025-07-04 13:17:38|russ2000_1707|GEN|enterprise_value|0|||||||||||||||||||||||||||||106.86|140.5519|201.9013|251.8988|453.6858|405.3128|735.8394|962.104|942.053|843.764|227.0828|307.9535|283.5744|359.4911|517.7062|576.9573|486.0361|382.5283|542.8978|641.31|858.125|1105.0391|1159.85|1222.1595|664.5317|663.5875|586.467|754.5905|709.1348|989.1015|1187.0045|1146.2446|1413.8165|1409.1863|680.0893|1096.4208|772.1117|1242.7325|1863.8389|3062.4711|4101.0182|2764.3977|2180.483|1820.1081|2608.1559|2615.4618|1942.9262|4075.1581|5141.0154|3829.2937|4250.4389|5095.8158|4723.7363|5329.8716|8287.1162|9037.682|12628.4962|11994.2022|15415.8401|15290.2398|11948.8473|12167.863|21381.5648|15907.97|15165.0926|13865.3145|19176.8112|18460.8484|14672.2611|17868.2336|16846.8696|13957.0288|13823.6589|16022.6676|16164.5004|11873.9802|12039.5144|12317.8085|12900.8941|13733.9273|12476.6263|10246.5752|11100.7399|12152.5003|13852.642|14681.2705|11922.5315|11267.5978|12444.8|9547.0961|11686.4524|11883.2375|15570.64|13971.3548|15572.1203|14616.4228|11890.15|13885.7926|14531.2116|16060.7315|14179.811|14031.9237|11703.8483|13657.0481|8211.8496|9662.4797|17203.0348|16339.8012|22584.0229|21156.4845|24513.1325|20490.1091|18994.4|15737.15|16051.96|14539.905|16892.7|16191.5803|17237.0867|7605.2609|13191.1884|14153.4391|14870.5004|14831.0503|15021.2068|18401.1002|17028.9233|17182.36|17275.9617|14775.2076|22275.54|22945.77|19994.4|20790.45|20211.88|23302.34|21713.2|23240.7|24687.88|24467.1735|23628.18|25487.7532|
2025-07-04 13:17:42|russ2000_1710|EBTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.3767|129.9688|98.6554|115.06|168.8714|142.1281|108.8588|122.8712|126.0459|128.6511|93.3818|121.6095|172.5961|154.9468|250.1462|231.915|117.2397|160.3821|119.0044|95.5004|126.9891|76.2889|73.8931|24.7454|119.2081|104.1605|55.3549|77.0277|149.7544|103.8248|112.3001|111.2285|161.4515|194.9633|173.0652|145.2656|214.0158|188.0321|149.9717|225.7815|263.7627|177.8771|133.5704|241.2877|308.5366|239.4448|178.2537|378.3326|359.1386|412.5782|420.0875|520.8352|464.5269|441.398|269.2713|299.477|389.0166|214.4773|177.4268|346.7877|334.5015|290.683|16.8175|70.3334|212.2915|28.7652|-250.8848|-52.5624|104.4853|11.1481|119.8371|79.3598|179.9323|216.6017|142.9746|240.5627|-333.5638|262.2058|320.6673|528.9828|603.6942|559.195|
2025-07-04 13:17:45|russ2000_1711|FFNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4096|307.497|259.1475|364.0599|337.0936|285.1664|255.8569|216.8095|237.1525|170.1394|96.413|85.2501|78.984|99.7601|21.9687|2.7932|-11.9434|-61.3837|77.8371|75.5792|112.8034|-5.5924|41.2326|72.444|89.0471|85.8907|126.2024|113.3249|142.8884|81.7254|92.9347|87.366|84.3364|74.4856|100.5503|175.7388|275.1731|209.2013|193.8828|229.6802|196.6315|250.0273|249.2566|244.1635|151.593|152.843|142.9179|84.3494|131.2888|101.5764|14.5628|8.72||||||||||||||||||||
2025-07-04 13:17:47|russ2000_1712|NRIM|enterprise_value|0|||||||||||||||||||||||||||||||||6.4318|6.4318|6.4339|4.5339|6.5364|3.2364|8.4495|8.4495|10.7093|9.7937|11.1693|5.8449|12.3859|8.6302|11.6209|3.5085|-3.7678|-3.2756|11.9882|15.0726|7.3797|12.7745|24.0745|3.3927|6.583|17.6488|27.4763|35.101|23.2442|24.7007|14.2199|18.6655|18.4102|11.1406|15.3564|28.2963|16.0109|26.0166|24.4568|28.464|41.0391|59.1349|47.2496|63.9116|67.7005|57.3143|57.4045|59.429|63.6817|83.9557|98.8949|124.2718|136.1888|106.0125|119.6784|129.6702|146.675|132.3654|134.1874|121.4723|136.7108|143.5794|152.2794|158.7462|163.3639|142.7625|88.1698|58.6618|83.5805|56.1439|51.6759|17.0534|68.3815|94.7868|116.2711|112.2994|112.644|119.2965|108.3922|120.769|128.4655|116.3664|-0.3004|5.463|-147.1932|140.3604|45.7763|2.332|-190.5226|-150.8633|-149.5906|-127.8682|-156.3387|-146.6018|-105.19|-159.5124|-145.8131|-83.3|-92.8277|-164.5738|-165.1852|-170.6183|-169.0311|-100.4097|-155.9504|-162.9888|-55.7168|-101.0855|-130.7912|-89.007|0.5356|-103.0882|-94.8287|-103.0976|-38.0933|-73.3317|-189.241|-161.9256|-108.5846|-84.8031|-73.6349|-215.4443|-395.519|-582.7945|-782.4466|-760.5779|-798.2265|-723.6587|-525.0013|-583.6014|-411.2657|-365.4433|-371.1792|-345.826|-202.6229|-190.3221|-102.3223|3.2467|
2025-07-04 13:17:51|russ2000_1713|LEE|enterprise_value|0|||||||335.184|331.8755|477.4495|531.0945|511.5675|586.9192|669.88|673.0462|585.232|600.792|644.36|684.816|792.457|656.164|721.0248|758.9755|743.276|713.861|671.5865|814.883|858.4712|793.8356|616.1091|575.7845|565.6014|620.9081|678.6294|606.0073|606.2318|575.9927|638.3092|635.5203|772.4432|717.3803|679.4894|646.1633|768.648|811.6964|894.6837|812.132|896.92|852.526|874.682|902.8408|1140.1685|1135.354|1051.9225|1154.8716|1152.0634|1107.0425|1091.061|1180.9584|1481.117|1336.7724|1527.8028|1516.9665|1353.039|1542.2115|1455.422|1512.039|1405.9114|1563.6883|1299.6206|1181.6277|1458.7378|910.8839|1024.5139|1163.509|1084.6935|1313.7801|1325.5714|1908.14|1850.9785|1844.1023|1740.096|1983.4775|2019.6301|2226.8653|2281.5526|2394.8647|2300.9458|2274.2664|2132.89|3563.9496|3641.0236|3363.1105|3145.3435|2827.5339|2695.2324|2925.4538|2853.4505|2395.906|2128.0116|2061.0402|1892.921|1621.4723|1544.184|1354.8215|1206.5255|1198.5658|1428.6123|1487.5936|1455.8185|1335.2953|1320.6682|1270.5681|1276.1465|1021.1766|1006.5142|40.7848|980.7453|1000.3034|990.2737|938.5094|920.6769|955.2636|956.0818|994.774|1027.8641|1036.9053|970.4199|969.8116|926.5198|909.2142|829.2803|786.2593|741.18|725.878|783.9973|716.9007|692.7034|629.1333|641.7284|631.6488|596.7127|629.231|614.9417|568.405|636.087|565.7135|542.9508|502.9321|604.1207|578.3918|555.4345|562.4089|618.1821|632.8647|591.964|651.9168|609.8214|562.6202|553.8314|558.8541|518.733|526.4928|508.6044|489.5915|521.9395|510.607|492.8149|533.7896|516.1736|491.4186|
2025-07-04 13:17:55|russ2000_1715|IMDZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:17:56|russ2000_1717|MN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.843|128.9685|44.552|28.2058|15.4514|13.5024|65.4336|59.0829|60.1436|84.3515|49.484|54.0747|64.6979|29.3134|5.2499|-16.9886|-58.6091|-31.4561|-56.8346|-31.3574|-58.2893|-51.005|-82.8132|-111.9379|-105.6908|-107.8039|-117.1644|-112.7809|-118.9856|-133.7076|-131.4103|-126.3657|-127.6518|-140.3177|-149.0462|-110.1471|-2.102||||||||||||||||||||
2025-07-04 13:17:58|russ2000_1718|TLYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.524|425.4615|402.1613|348.2874|343.268|361.9238|371.1754|272.9612|251.4297|157.0343|148.1107|331.1965|318.4777|176.3365|121.6941|113.921|86.8525|72.9179|199.9331|251.5072|121.6627|180.7856|248.3494|294.4423|192.5212|358.1823|403.3661|232.9518|211.0755|116.9875|179.5432|126.0552|1.2943|94.2172|68.0513|163.2809|222.0829|292.4362|275.8852|256.5231|126.0597|115.5672|142.568|151.3515|93.189|149.5401|135.104|124.959|82.5871|97.1265|45.1177|83.8487|-0.2751|14.9588|
2025-07-04 13:18:00|russ2000_1719|OPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:01|russ2000_1723|ODC|enterprise_value|1||||||37.789|37.789|70.822|92.8797|76.314|88.78|98.8508|127.4765|135.4425|85.0975|161.5392|140.779|114.2873|77.3925|85.9289|96.7744|103.5794|121.9557|138.7992|113.196|133.914|141.5825|142.03|161.1522|184.5755|122.1325|150.514|174.306|152.98|139.406|166.8154|145.8485|128.9356|146.218|159.6482|165.5044|175.1142|151.7837|171.43|155.617|146.46|152.7254|145.508|139.4563|121.2655|110.1888|122.8746|105.8446|107.4428|102.7411|126.6571|116.278|124.738|119.9333|106.5131|111.264|118.9055|132.1884|141.9239|147.1506|154.1089|118.4316|138.629|101.5019|105.4098|89.2256|89.5155|92.7715|92.664|77.3741|89.7235|98.8314|84.3604|70.4715|91.8552|103.434|101.6793|110.6335|140.5212|134.3776|129.5294|117.0444|144.4936|141.1055|144.2526|140.7581|146.5533|181.1983|120.2909|111.5131|118.2984|132.5498|126.8877|137.971|150.235|123.4807|118.7987|114.2465|120.6825|117.2329|110.7779|110.1363|107.8876|137.831|153.7183|147.3435|146.6649|146.6315|148.8937|139.8154|145.5296|140.5772|145.3049|151.2539|184.0828|179.9947|207.119|232.4051|239.7058|243.037|209.8129|205.7477|225.3811|243.8587|205.3035|214.0098|241.2297|228.8344|259.719|228.3289|232.8611|280.8034|291.1319|292.595|262.4737|277.1085|320.4892|218.4071|203.5536|237.764|255.0495|239.8928|250.7953|247.5983|248.0979|232.571|230.796|236.2317|242.6944|239.4329|247.4767|190.7486|240.1232|209.3156|278.484|323.8382|457.6292|409.9619|477.3203|509.9909|450.1413|536.857|631.2998|631.5748|887.4546|
2025-07-04 13:18:05|russ2000_1724|HALL|enterprise_value|0|||||||||||||||||||||||||||||17.5301|49.01|31.9215|30.79|20.194|23.5675|23.916|10.021|12.308|12.108|7.26|7.305|7.4738|6.96|6.1775|4.6188|4.4188|5.7646|6.6974|3.8921|6.231|6.131|15.4603|10.9824|5.4453|11.262|14.5992|9.9293|9.2682|16.2682|16.9293|20.9275|22.8603|19.662|16.2355|14.4726|1.2643|11.2445|10.5593|10.5593|1.5034|1.5061|7.6793|7.9986|7.7371|5.3148|2.3366|2.8108|-2.0506|4.3741|2.0038|6.2026|12.217|-2.2674|-6.8346|14.8532|13.8324|20.7122|20.8602|33.2645|43.8048|36.3114|55.6773|92.6845|177.7958|163.9007|199.5958|186.7288|179.0607|205.9374|221.0424|279.1306|144.9039|119.0988|113.7578|105.6423|147.9205|146.46|151.8182|135.992|129.8655|166.6769|162.5666|170.6162|164.1524|162.6827|152.3862|159.7663|-242.0103|145.4019|137.2074|129.2536|-256.0012|-263.7964|-283.804|-320.2703|-333.8957|-304.9222|-331.8802|-296.266|-324.125|-315.4696|-337.9744|-330.9509|-340.5796|-355.8429|-389.406|-370.6138|-384.9255|-394.4447|-386.5788|-425.0681|-420.9089|-379.7559|-364.7044|-353.5668|-307.1808|-241.6788|-165.939|-203.5973|-441.8724|-492.0945|-527.7854|-440.2105|-429.6881|-444.9582|-455.6511|-459.5248|-469.9454|-399.1773|-423.5452|-431.3478|-365.0552|-330.5649|-337.3223|-236.0757|-236.4639|-237.8758|-237.8758|-237.8578|-237.7843|-237.7785|
2025-07-04 13:18:09|russ2000_1726|FNLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.6218|120.1493|136.3588|122.6138|132.4155|137.445|136.3223|123.4755|129.4323|163.3153|137.1689|141.1895|186.3154|179.182|187.3633|160.197|185.081|202.4395|220.272|233.2063|257.4042|279.2303|303.0907|289.1936|363.1782|343.7239|341.5754|273.8942|361.1663|339.0992|342.0197|267.8938|312.1042|298.4438|314.3636|380.0508|446.6246|433.9196|508.3833|436.2484|398.926|165.2933|193.6417|160.5431|417.6114|155.4772|138.0468|383.7484|415.0872|370.0487|392.3316|403.1135|126.4207|398.0449|428.5451|459.8851|165.6566|134.6098|131.2039|116.3858|127.4518|106.9159|153.3211|240.1916|261.3689|341.1616|225.4814|287.4145|303.619|267.8995|274.5917|287.1896|245.1629|186.8743|279.0178|227.4503|214.6489|246.6076|278.4484|165.5941|132.9123|103.4651|140.5967|149.9119|14.3778|128.1069|152.7741|141.4506|189.0207|139.1961|175.6681|134.0606|-17.6766|98.9109|84.7344|66.8471|16.5943|51.7898|66.1508|40.2821|-23.1613|110.6838|187.2539|66.6604|48.5757|142.2608|
2025-07-04 13:18:13|russ2000_1728|BPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:14|russ2000_1729|GLOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.1313|450.1687|442.5942|647.1402|972.019|972.019|1205.6204|1012.488|1220.159|1341.07|1080.302|1222.6746|1429.002|1334.9087|1554.878|1788.8586|1918.3839|2063.4647|1958.507|2511.6335|3632.6436|3275.321|3884.3478|3242.741|5595.992|6740.0643|8190.4081|7671.2352|9192.0942|11476.0035|12512.5258|11058.6044|7327.2938|7560.9035|6432.0314|6336.0274|7385.6805|8021.7195|9932.9369|8733.075|7672.9879|8529.8144|9422.2823|5423.1974|4244.7476|
2025-07-04 13:18:16|russ2000_1730|CLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.6225|165.7732|70.1314|64.0912|46.9467|35.5046|41.2346|21.6212|36.2911|30.5291|23.151|15.4261|22.3053|9.0819|15.495|18.7838|52.6684|68.9121|79.4253|77.5456|106.5671|104.8481|97.7528|55.425|74.0533|74.966|85.1476|75.6534|81.5199|83.1096|87.4526|91.7938|69.7302|67.8471|61.1733|61.7664|-0.907|15.7637|20.821|18.6548|55.3359|61.9797|82.033|86.7146|92.4502|93.4051|96.6283|99.9466|97.1616|118.405|96.6858|93.6579|64.1578|85.1008|90.5317|107.6855|126.8207|155.7288|169.0145|169.0566|173.5015|179.7261|159.4419|118.4614|125.671|137.9398|158.9744|148.4657|181.0541|207.6646|219.5934|199.1038|260.6532|131.6799|131.859|127.7372|83.7657|141.3538|168.1368|243.9905|203.7888|129.8067|284.1007|469.9698||||||||||||||||||||
2025-07-04 13:18:18|russ2000_1731|FLXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||104.5835|86.941|69.647|90.101|100.2059|107.9275|106.0065|110.444|109.218|103.0045|77.1938|81.018|80.5863|75.7978|80.6372|83.1639|71.0538|75.7438|81.2567|83.9526|82.788|83.9884|81.4008|85.797|92.1354|89.8373|69.9386|84.446|86.0385|87.3175|75.1811|79.0445|67.7731|75.823|67.8319|61.7266|63.6952|64.3034|56.6797|55.3534|70.1789|76.8768|62.5508|74.8394|70.5308|75.4166|129.4273|153.4778|149.754|163.7274|138.8289|131.0887|130.3094|110.4726|109.0613|115.5949|122.0758|111.7545|114.4954|106.039|121.7114|115.4382|119.6139|109.9811|111.6255|94.4142|87.0089|65.3751|45.4847|62.3182|62.2782|65.1318|77.5482|67.0435|89.8096|107.6466|93.3229|81.0694|80.6289|79.7057|106.6963|115.5497|129.7854|141.2475|170.3456|153.1097|164.7683|187.786|258.3102|233.9284|247.2968|234.5937|240.3328|308.9637|233.4852|335.9342|347.8827|304.2515|376.9285|428.0659|346.282|370.5242|315.1428|325.0868|255.9222|278.5212|210.6498|131.5927|158.3237|102.5357|108.131|128.3975|50.9688|51.2769|138.1299|200.2052|229.0276|259.5718|227.3555|223.6156|175.851|141.9381|116.4864|108.8514|130.2663|113.3968|127.7392|129.4777|187.1692|166.0046|217.6235|295.5303|192.9272|175.5893|
2025-07-04 13:18:23|russ2000_1732|OCUL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.2239|314.1011|424.7256|846.3621|411.1658|225.2841|137.7006|142.6133|34.8251|103.0876|149.5406|214.362|225.8793|138.6055|98.6316|221.3951|223.7091|227.7836|127.799|140.7873|152.8065|167.0845|193.6927|264.7446|491.5792|458.876|1501.6229|1038.2109|888.4203|661.7336|383.2971|271.8095|197.5599|249.8833|135.7015|344.6771|355.524|241.2053|480.1127|1262.8391|630.617|960.8424|967.5099|881.7913|1167.5553|
2025-07-04 13:18:25|russ2000_1733|RM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.5025|411.6062|426.8366|455.5138|539.4393|584.7311|689.7316|768.0082|673.0362|496.9903|548.7086|536.2021|526.0993|584.8955|549.9071|575.6353|617.1748|547.4238|683.3121|778.6965|711.0447|730.0573|773.4348|838.9336|929.6862|960.0387|923.5598|883.3114|937.8431|910.2554|1001.8281|1127.0684|907.2485|866.4215|855.1637|1004.3063|1129.7388|1230.2912|1483.6388|1536.1252|1563.2372|1478.7572|1447.3797|1492.0532|1586.1488|1599.6087|1595.3706|1621.8811|1626.8827|1615.2564|1704.5588|1729.2051|1778.1325|1751.1937|
2025-07-04 13:18:27|russ2000_1734|XONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.6448|480.5926|714.405|587.5887|773.6383|413.4028|438.7517|258.0791|194.0588|168.8994|137.3945|72.205|140.7744|192.0927|130.3629|213.5828|132.8258|135.2026|176.2241|157.0212|130.5305|93.3737|104.1783|146.9913|97.114|132.6536|122.6101|136.9747|118.0476|103.3856|128.0078|218.9463||||||||||||||||||||
2025-07-04 13:18:29|russ2000_1737|SNSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0401|54.3503|125.2201|101.2498|75.2538|65.6473|64.1848|44.5392|19.037|13.4987|12.7248|20.2404|15.9899|-3.6272|2.6028|62.925|62.925|91.5069|84.4168|71.4339|48.3085|116.1914|36.3548|45.4373|12.8331|13.829|83.8331|101.8395|249.1027|157.0259|227.6098|229.638|210.1996|223.9478|387.4436|345.7444|402.5496|134.8361|138.1904|176.4666|38.3801|47.2098|25.6854|35.0724|61.5688|82.7714|76.2873|56.9481|47.4204|134.1893|90.8798|79.17|80.8377|23.4576|96.8053|52.5606|90.5552|25.7264|40.036|28.9489|23.4719||||||||||||||||||||
2025-07-04 13:18:31|russ2000_1739|DXYN|enterprise_value|0|||||||||||||||159.3225|122.56|308.6875|343.6375|357.73|269.9765|295.9625|293.64|285.2925|271.3744|289.6163|263.56|292.9098|259.87|242.2845|244.6345|219.441|220.0044|255.369|244.5055|243.3398|234.6875|245.8225|264.6275|256.665|276.981|364.1571|328.61|346.7575|296.7255|295.9498|294.5073|292.9403|259.019|250.177|269.0945|271.1313|234.3729|242.8049|208.1098|184.718|216.231|231.1128|265.0308|288.4405|291.5341|299.5072|275.3585|242.936|253.17|278.4756|253.6249|244.9788|228.1719|245.1587|237.1951|251.1482|226.2444|238.4913|241.9378|237.201|220.7895|221.5174|232.1439|194.6617|191.775|239.4323|246.8144|290.3106|144.4741|195.4029|214.7212|209.456|277.0898|265.2313|298.4905|289.831|263.9999|286.8472|271.5338|286.6936|248.1754|243.8156|256.551|212.2402|193.3138|200.9744|176.3824|185.7974|111.2978|96.5178|115.3105|115.681|101.6075|123.7742|108.6779|105.1202|112.2146|127.3319|127.2376|113.1876|105.7293|124.6696|124.3407|118.7366|126.7896|160.6425|204.6367|254.6065|283.4461|352.6297|281.2823|258.9857|270.4626|275.9355|301.1276|264.8205|209.4846|193.1692|175.0935|196.161|166.198|178.5688|195.5376|202.9332|195.382|179.836|175.9924|167.61|139.6341|148.0333|136.6263|146.7093|105.6645|100.8741|93.2186|88.1845|115.6031|121.302|121.8308|135.9503|166.1112|129.7117|105.2032|109.9796|111.1362|115.3108|116.7013|106.4384|94.0034|93.3602|96.0095|96.0419|92.266|87.2072|87.6095|
2025-07-04 13:18:35|russ2000_1740|RNWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8483|318.4145|419.2176|446.5119|568.5946|1902.03|4295.108|6942.4594|8571.6328|10074.727|7255.7034|6144.7704|951.0253|563.9969|1532.4286|353.0444|589.299|786.2296|344.7643|360.7088|274.7876|386.7511|771.5244|909.5784|573.9612|752.3851|866.1076|558.8092|846.461|709.3371|589.4067|698.5857|1077.3693|632.8389|1011.452|1032.7561|1005.2827|720.2881|692.2133|459.6981|445.7174|360.0096|596.6063|411.2368|63.2437|-64.3968|29.507|180.0066|140.5687|318.3219|109.7578|92.34|239.2172|197.4846|135.4629|-40.6105|90.1963|169.5265|115.5517|6.2607|-7.3321|3.2555|-0.5524|47.2262|59.9556|56.9486|61.6294|73.4942|90.4323|90.3076|63.8339|33.88|43.2738|52.9812|67.5115|77.9769|101.8892|93.9707|89.9234|109.0272|77.0766|54.2897|83.1637|67.6935|42.5754|81.7649|48.8484|46.3367|38.851|14.5023|41.4922|42.07||||||||||||||||||||
2025-07-04 13:18:37|russ2000_1741|XENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2602|365.4397|412.1139|548.664|662.1675|487.4021|507.6421|376.4035|237.6428|350.0293|222.671|395.0505|685.6894|736.2433|857.7643|1063.0516|1004.241|761.5335|735.3331|889.5306|606.3931|458.5609|712.0135|297.8534|370.0563|465.6655||||||||||||||||||||
2025-07-04 13:18:38|russ2000_1742|VTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:39|russ2000_1743|TWIN|enterprise_value|0||||||47.4843|53.2804|49.93|49.93|51.506|57.942|55.9314|54.9456|57.928|49.9156|50.764|61.112|55.9225|65.8426|61.065|84.3412|85.272|83.0415|82.298|96.7968|92.9053|87.0538|71.6297|61.0787|65.5562|57.0287|50.4444|71.4789|63.668|57.4927|63.5559|75.4537|67.3313|55.8795|68.7|72.0795|62.1506|66.0304|64.2805|63.1309|66.28|77.2778|65.3319|72.541|103.8|78.9239|79.6768|83.7411|90.2124|83.7944|79.9959|80.42|91.14|93.6605|99.2135|106.1069|100.7983|86.4031|70.6719|91.4738|92.8786|85.3775|73.9258|83.3275|81.3705|80.7481|73.2685|67.7186|69.938|60.7337|58.3695|65.5093|57.8628|52.2623|49.1379|48.8632|56.1777|58.5916|66.8981|65.8449|82.3814|89.112|90.6425|88.4355|73.3687|136.0833|144.132|167.898|204.8745|227.8974|248.0898|290.6936|434.6887|364.3548|433.3719|217.4232|269.9792|195.7748|117.4427|122.7048|113.4495|172.288|142.4382|158.1898|140.1796|168.3434|345.8246|378.8581|449.3339|321.5794|439.1964|326.6807|226.4862|222.6256|210.3702|300.551|273.2351|295.4922|286.2563|296.0595|366.5798|302.1053|216.2481|188.4936|201.5275|132.2314|116.6291|113.9035|112.6921|131.1864|163.5349|231.5879|176.5203|208.6282|297.2718|244.1833|277.0348|322.4381|221.8746|252.169|230.6595|174.7512|185.9711|128.6199|106.7372|102.5996|137.7261|160.8003|214.416|155.9691|164.4729|249.3446|148.305|182.584|153.2872|149.6046|161.3798|193.3122|223.4308|225.1695|170.9541|189.7337|175.7913|132.3191|150.1452|
2025-07-04 13:18:43|russ2000_1745|ORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:44|russ2000_1749|HRTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3549|202.0393|102.3957|231.706|98.6521|125.2888|6.0965|81.7378|-161.1827|-302.2187|-260.6641|-188.8085|-260.2727|-262.2754|-330.794|-227.118|-128.8746|-67.1689|-169.0122|-183.9472|-167.7043|-223.7884|-236.8489|-346.7346|-502.222|-497.4713|-574.0847|-541.2366|-565.2419|-662.8948|-743.4133|-768.5346|-712.7179|-762.1415|-748.1363|-763.6558|-191.7561|-711.621|-159.9609|-81.1459|-116.1386|-137.6693|-52.0331|-104.5004|23.788|278.647|
2025-07-04 13:18:46|russ2000_1750|CPSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||149.8853|188.8185|180.5216|138.2096|203.0754|267.4209|147.6809|214.1213|193.2075|75.345|86.4639|86.4639|56.613|48.5513|61.1188|62.5429|53.8235|61.4863|57.3748|65.1115|96.2754|91.4968|94.3017|95.6004|286.1983|239.5614|203.0692|160.3261|159.1316|350.0718|365.3471|399.9629|449.5584|590.8584|683.363|763.2876|840.677|915.0178|1064.2166|1215.8611|1383.8944|1500.7223|1617.3212|1705.3839|1914.4128|2092.6877|2198.9918|2161.4889|2128.5509|1629.4794|1593.6133|1306.411|1310.3866|1181.7547|1058.771|1041.3672|862.723|781.8555|723.7463|723.0356|652.7686|667.0151|669.2997|894.2089|748.595|836.2736|938.3268|1170.7004|1197.509|1226.4937|1379.2007|1427.096|1509.2672|1554.046|1744.0328|1841.1299|1892.3119|1979.7435|2090.4808|2026.3184|2124.0236|2232.9731|2288.547|2290.827|2306.1921|2320.826|2307.8056|2280.3175|2294.6411|2290.0628|2279.0087|2321.3816|2348.9143|2341.067|2344.01|2320.3302|2347.3667|2231.5301|2214.6011|2048.8297|1998.1845|1994.6295|2050.1434|2170.5785|2248.8006|2415.7445|2514.0494|2658.5601|2776.2695|2725.3323|2753.0056|2727.0749|2815.0002|3125.507|3320.8024|3307.7197|3484.1378|
2025-07-04 13:18:50|russ2000_1751|NATH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||37.3|32.8|37.05|31.6963|23.124|26.692|26.1242|20.877|16.0685|16.6824|13.7075|14.3799|16.7409|15.1604|14.0799|15.3242|16.4214|13.5666|18.5713|17.7214|17.588|16.2666|15.427|16.1687|15.2825|11.7833|9.8799|19.9383|25.6415|20.4742|20.9424|15.5505|17.5126|18.8872|15.3688|13.8865|17.4299|15.7142|13.4773|15.3232|15.5445|15.634|14.4011|18.9895|22.4196|21.605|22.975|30.7545|32.3945|38.5935|34.4793|35.6595|48.928|53.6241|55.8937|58.3437|62.9161|61.028|68.1514|71.3965|49.4346|52.9133|56.8695|36.8526|37.0998|38.8863|45.7846|49.1468|52.008|49.6124|51.8715|53.6365|50.2398|65.5023|66.4892|72.4923|60.0078|103.0184|119.1944|126.9536|155.1519|207.9546|223.6572|192.1438|188.5972|218.3886|247.9456|315.6396|289.4213|252.1168|237.0762|283.8887|246.7519|251.8215|295.9398|347.2245|330.7925|339.9329|379.7741|418.5474|374.0191|491.3034|437.3008|343.44|358.1645|358.2254|372.8785|362.214|302.6218|309.4861|286.1861|283.5093|345.9189|350.5181|321.962|301.6129|287.9491|270.4643|316.7248|328.8174|352.9272|377.1949|340.9832|350.7201|330.3577|320.4949|366.1384|352.6564|415.0326|470.8393|
2025-07-04 13:18:54|russ2000_1752|CALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5114|365.7042|211.1887|50.6762|12.869|70.8181|33.9044|9.0633|0.6237|14.2382|327.479|352.9066|376.5518|130.6116|72.5398|35.4248|52.9212|5.3291|125.6151|83.7929|38.2234|205.3039|152.1107|218.4142|88.5875|215.041|63.7449|50.4284|76.0338|-37.7017|-28.9314|-32.2662|-4.5111|2.8212|-2.841|-1.4509|-2.8654|-2.9628|-3.0116|-3.0603|-3.1041|-3.1085|-3.1061|-3.1085|
2025-07-04 13:18:56|russ2000_1753|CUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:57|russ2000_1754|BREW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:18:58|russ2000_1756|AMRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||564.674|645.256|696.2029|715.7775|819.0398|664.3408|878.9482|804.9544|663.3719|723.7515|642.4728|398.581|584.9551|633.3447|591.8873|452.2024|431.3485|413.6987|432.3056|428.5004|439.3412|357.4834|384.1842|320.5057|288.3485|339.454|378.7017|413.9147|503.0588|529.817|564.0681|708.4027|769.4277|833.7895|832.541|933.7971|918.4858|985.8883|1161.068|1123.5827|1622.9918|1894.3184|2727.8095|2642.9991|3616.3958|3500.0758|4497.2699|4766.1739|3081.1262|4210.1005|3689.9617|3241.7793|3285.191|3210.2156|3089.4554|2672.7401|3150.5932|3545.5515|2835.0421|2208.5432|2464.5616|
2025-07-04 13:19:01|russ2000_1757|ALCO|enterprise_value|1.0739827373613||||||84.963|84.963|89.442|90.348|104.596|127.956|159.3|150.3|116.568|132.926|172.394|163.424|156.294|117.126|143.7945|154.5435|138.12|147.956|255.176|260.537|253.1015|229.479|199.47|209.155|171.6874|142.718|164.288|169.616|181.215|164.045|182.429|159.188|161.2314|158.56|149.375|150.232|148.11|151.675|152.6456|143.904|139.8466|142.333|126.605|129.4756|132.104|162.6726|166.53|166.63|165.031|157.274|125.861|137.203|180.072|174.8507|149.5097|146.831|146.2036|135.276|125.005|138.3046|145.405|146.7616|146.1329|139.622|135.1086|153.073|147.475|220.2461|223.8225|243.6682|229.9648|225.2127|226.2787|198.323|196.9563|185.6094|203.6616|254.1366|215.1339|230.6601|293.4582|383.2775|337.2038|341.6066|350.2335|313.8306|352.7215|396.13|422.1044|417.9136|425.0215|430.3092|434.0846|384.4844|339.9176|339.8438|356.7517|312.3442|256.8289|249.9281|270.9835|248.5478|254.4347|244.9811|210.4375|231.9189|248.981|242.6698|217.9082|186.5575|215.6851|228.1503|269.1083|279.5877|338.0145|370.1045|323.496|295.8513|276.196|295.1007|297.4624|296.9465|621.333|642.2929|553.4255|560.1506|446.5531|459.3491|425.1882|425.4002|453.9317|453.4315|446.3192|450.0955|437.2023|429.1131|419.445|426.699|404.4746|389.6599|389.7455|401.4623|363.123|384.1219|381.0165|384.5126|362.0346|377.5268|385.3806|391.8793|404.6066|423.9986|362.6057|349.7999|309.2562|306.2724|305.0554|345.8144|295.759|287.1818|303.2699|298.6701|297.883|326.3607||
2025-07-04 13:19:05|russ2000_1758|TESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||61.3606|64.9279|58.2618|94.699|109.416|114.2182|156.2329|185.697|170.4321|93.7876|106.6251|129.7527|88.0631|78.1789|94.4989|99.9396|110.5736|105.0311|107.6546|83.8963|75.5066|103.0324|113.5126|126.6635|92.9654|54.3169|81.5244|71.9615|82.2978|76.5192|53.2155|55.7915|50.545|40.3586|31.9131|45.833|64.9914|57.7816|76.1871|53.2936|54.7024|70.0492|58.1619|60.0809|72.4817|83.1281|85.7178|100.2794|119.7003|163.7605|106.384|89.5823|99.423|86.5431|77.9548|65.4357|51.8604|38.2692|55.5734|79.1218|73.3165|109.3973|122.6064|110.0141|125.4783|83.6054|82.96|105.4977|95.6518|174.3378|149.789|163.7411|158.6574|171.0982|209.6836|276.0162|343.1345|292.4956|251.8153|253.819|243.9519|209.9012|155.3982|173.8833|160.7907|136.7604|93.6172|89.8735|101.2833|117.0702|111.0284|116.6323|162.4263|192.1468|159.1282|156.9316|117.8556|152.7442|172.5212|143.0575|123.7255|79.2746|67.8582|82.3275||||||||||||||||||||
2025-07-04 13:19:07|russ2000_1761|HCCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.5463|134.8796|146.5212|108.6235|77.4791|107.231|135.2936|115.4256|120.4641|88.0144|121.5481|115.973|178.3058|266.1517|286.2289|257.7384|312.9712|345.3417|333.5673|244.0962|252.0216|247.2405|309.0413|375.4625|332.9245|329.5008|278.4153|236.2175|318.5416|384.7531|284.5235|285.1981|264.7924|322.6041|336.6831|391.5599|326.0652|369.8923|503.7786|492.2587|517.9496|452.833|479.6486|498.5882|620.7864|582.4174|572.1686|696.8054|350.0259|384.9905|289.0024||||||||||||||||||||
2025-07-04 13:19:09|russ2000_1762|CTRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:10|russ2000_1763|VRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.7836|822.1711|499.2066|402.9705|669.7967|524.4923|445.3406|274.4029|390.5562|368.1557|482.9551|683.5039|581.5541|709.2173|865.289|1021.2284|1211.994|1538.0413|1966.8514|1972.9399|1404.4311|1628.854|1653.5984|1730.7174|2256.1682|1877.1872|2680.0208|3535.7902|5110.296|4947.0354|5781.2338|6053.0619|4629.3055|4596.6876|2831.6501|2361.6585|1954.7233|2223.0224|2256.7294|2805.1567|4672.5693|4878.458|4827.4731|5931.7839|4880.2404|4818.9443|5701.0008|
2025-07-04 13:19:12|russ2000_1764|BOOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||615.166|653.7207|672.6035|923.057|563.692|580.5925|451.3615|450.4926|534.0265|579.5814|439.996|403.9326|481.2544|695.0034|638.7472|790.5993|982.1072|676.3185|957.3968|1128.2827|1160.6949|1389.2915|541.8594|778.0812|930.4638|1360.3301|1849.2132|2449.0204|2860.1153|3648.5828|2915.234|2223.4293|1801.6101|1903.5217|2240.0411|2527.6384|2390.7648|2347.0928|2659.9213|3826.4855|4953.3839|4745.0218|3128.7971|4658.5482|
2025-07-04 13:19:14|russ2000_1765|SGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||128.841|115.4554|96.2329|81.1659|114.7411|111.6893|132.778|134.6776|151.912|139.9871|250.4843|236.1662|264.26|244.0301|258.4083|305.474|376.5071|311.4813|319.6405|295.7135|308.9361|357.2607|354.5343|392.3491|460.0721|403.9467|370.0546|415.3699|334.5755|299.1976|338.0906|416.672|409.4679|454.6516|504.4504|577.4251|449.4631|474.8262|486.4971|512.7118|489.5407|491.7636|504.9079|489.5428|479.2291|464.5365|441.1358|430.7635|428.0046|362.2207|315.6991|313.2927|292.1316|322.3397|331.7198|318.6228|266.9633|239.2134|224.1887|246.2724|227.5583|149.8411|141.3545|148.0335|171.0683|166.4667|189.8141|210.1679|181.9797|200.7501|230.8558|236.6706|199.4547|222.6311|214.1954|202.4437|219.897|248.0606|296.2465|300.0312|288.3499|324.0405|317.632|242.3628|205.9215|259.9205|269.8445|234.1481|203.5261|246.7124|253.2815|278.8998|279.7019|312.8142|306.1999|286.7342|272.3915|198.2111|201.3968|207.4219|185.7321|155.0132|172.9506|154.2718|147.3648|147.6339|127.8823|119.1869|80.5874|96.559|88.1227|79.4548|84.876|94.7275|88.0256|91.5971|122.6162|95.1464|90.8844|90.7009|91.3377|93.5691|99.8682|73.7536|72.4431|45.0759|59.154|61.7747|
2025-07-04 13:19:18|russ2000_1766|AGYS|enterprise_value|0|||||||||98.9503|100.3004|102.3214|110.4121|111.8121|104.3962|97.6539|93.6081|90.1565|100.9441|107.6863|90.1565|99.5214|106.2631|106.9379|104.241|105.4163|92.3013|100.8441|95.4503|103.6631|119.2229|95.4835|100.8676|115.9721|120.6483|107.4909|112.4529|109.3529|109.4463|143.4402|172.5478|188.5131|210.0111|257.5047|218.2345|246.672|293.7099|321.3505|289.307|328.7668|432.6268|474.2353|464.7371|509.7924|511.7342|512.1031|477.775|564.5389|626.4108|771.2883|727.4132|688.6614|611.4158|474.9733|529.2528|491.7675|672.5362|746.8016|778.9558|808.8494|836.176|882.8259|767.5504|881.2009|699.8504|564.9783|630.943|605.3181|428.5094|340.6236|409.08|83.0131|147.5268|199.7011|299.8879|288.2429|297.5432|407.9452|339.8809|384.621|397.3623|434.5629|423.6474|371.5651|487.481|333.08|412.3201|100.9014|341.2965|278.1851|217.3258|217.1784|237.2883|179.8794|170.7269|135.7996|55.8313|104.3479|186.1695|190.6154|103.9773|110.4992|84.5186|57.7946|140.1617|67.2999|90.628|99.0773|111.3074|113.0899|105.4487|137.6862|182.3369|166.9205|215.8717|201.5052|230.4522|190.3656|213.2125|149.1807|144.4102|193.0374|163.6095|173.6359|184.8604|205.8235|187.7157|170.0861|193.061|240.1241|249.7677|238.0874|329.591|350.6448|300.4983|456.7558|471.1809|566.9792|559.2168|347.624|384.2104|519.6439|849.6031|1087.8322|1328.311|1217.503|1018.5869|924.6606|1123.082|1326.2344|1922.2992|2012.3148|1668.0271|1606.5583|2203.5676|2161.8866|2758.5103|3039.7338|3660.1008|1983.2251|3162.8623|
2025-07-04 13:19:23|russ2000_1767|AMPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.1666|525.1644|494.2213|618.495|784.8646|503.899|620.5644|510.8478|698.0559|859.0079|828.071|639.2604|767.5451|794.1052|887.0221|835.0226|713.2433|886.5848|925.3029|948.8642|975.3387|923.124|906.4073|713.8615|1059.6995|877.6189|933.0712|841.0392|941.2993|874.8694|1056.0504|1665.4084|1513.0879|1283.0982|1263.2435|1716.3697|2592.2504|2561.4824|3333.4546|2411.4328|2289.3222|2689.6551|2148.2642|1733.0053|1525.8781|
2025-07-04 13:19:25|russ2000_1768|ESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.3066|2715.2018|3856.1764|3998.4626|4437.0192|9008.6063|9226.9043|6066.6307|6231.4644|7633.4131|7851.451|7745.3648|7468.0956|8651.1012|8740.4155|8339.2886|8031.172|8067.8972|8623.6261|8796.3435|8143.764|7763.4956|3993.2871|3949.5778|4250.468|3420.032|3978.7668|3846.1776|5605.9917|5780.9098|6948.5636|6706.4371|7636.282|7284.8074|6236.2927|5757.6747|6140.5168|6150.0664|6191.6162|6423.396|7403.7482|7682.2157|8156.6924|8174.8662|7764.9626|7037.0067|6547.6414|
2025-07-04 13:19:28|russ2000_1769|BBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:28|russ2000_1770|TNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.3281|548.0345|386.4532|298.3172|264.8013|238.131|288.8996|257.0089|201.2587|302.9338|212.3009|196.0283|257.9525|78.0154|80.2416|68.1597|81.9629|87.5453|275.1311|1136.5622|2439.2613|2026.8676|3553.8968|3471.659|3631.7436|3364.1376|3705.3609|5782.109|6627.6949|5764.9864|5034.0144|6042.4222|7155.118|9419.884|7091.2158|3506.0233|2635.2264|2382.9684|2266.1046|1459.767|1131.1489|1802.7059|2096.2146|2491.0405|2674.502|2297.2783|1193.9474|1324.9493|
2025-07-04 13:19:31|russ2000_1773|RUBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:31|russ2000_1774|MCBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.524|78.817|80.7869|53.865|101.25|133.4203|161.239|162.8659|185.7536|272.5414|262.7087|279.2956|288.0163|365.5962|373.8457|436.2966|426.1082|469.8816|502.1027|407.655|512.6585|560.4983|601.0816|561.6746|568.7528|583.6065|572.9915|568.5581|523.7495|445.5703|483.0073|491.2326|543.2502|431.9232|457.1319|347.6267|386.5126|369.8175|370.3433|378.9848|358.2356|306.3427|295.0849|326.3966|294.0368|273.6151|308.0594|283.6509|223.1655|97.0867|259.9289|223.4745|159.0817|130.9342|125.6321|104.0959|107.6103|84.9318|76.3561|108.4339|99.8647|114.2497|106.801|136.3021|131.8236|184.3707|212.4745|267.6708|242.5128|240.0608|235.9429|210.268|238.2818|307.9418|260.222|187.3029|178.1511|183.7804|214.6885|222.9792|72.4566|72.4249|70.2668||||||||||||||||||||
2025-07-04 13:19:33|russ2000_1776|AHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.9185|208.6775|98.7107|97.9586|36.5226|25.9652|11.4624|62.0084|107.101|113.3817|96.3286|84.8405|122.1584|88.8287|108.2503|42.7795|49.9497|53.3025|33.4164|66.3532|62.4004|89.0619|120.427|141.9896|109.855|176.1458|175.6505|173.0711|126.3008|24.1025|39.7397|18.3051|31.9121|29.9297|29.8465|83.8796|58.4169|55.8983|48.1451|34.1211|54.4604|53.3644|46.9825|41.969|14.4649|24.8497|31.2352|26.7548|11.7513|-13.5129|-5.27|-8.1623||||||||||||||||||||
2025-07-04 13:19:35|russ2000_1777|LEAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:35|russ2000_1778|SFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:37|russ2000_1779|DAVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:19:38|russ2000_1781|AP|enterprise_value|0||||||||273.336|259.0025|235.164|235.164|248.4381|253.2116|256.807|254.45|233.45|241.8063|256.162|286.086|213.9003|215.07|209.1113|209.1113|219.803|238.959|229.381|229.381|188.247|169.091|158.3158|135.568|104.857|134.502|112.6405|111.6323|113.4295|113.924|102.446|91.468|124.402|104.146|56.657|63.4405|60.8433|63.724|48.257|58.824|75.2828|56.3268|72.8993|84.0718|87.3635|108.914|94.3443|91.7269|89.424|86.7333|104.8817|154.9875|178.2744|154.8081|128.8618|119.2783|83.6608|73.4814|98.8719|126.265|95.4988|98.6925|103.9992|90.8794|114.0355|107.577|106.1491|91.571|91.1328|128.5187|99.8895|71.3682|118.8291|115.2927|116.0633|85.5503|126.2222|101.5258|101.4178|121.0926|118.8222|115.5461|102.0534|131.2309|116.473|168.1959|248.7825|269.6078|286.5698|243.5412|351.6965|334.418|329.733|381.7219|395.7865|196.4556|152.5558|69.782|173.42|202.0708|269.9264|205.8117|168.9024|206.5542|232.3453|441.8254|388.5147|346.5754|143.1278|336.6351|316.1022|313.0096|141.1351|126.7889|117.7135|106.741|117.1559|116.4555|161.9854|129.838|116.9135|101.35|78.0658|39.7844|25.3034|168.9935|148.362|139.1264|221.0903|198.0076|216.4308|258.5664|203.5934|173.1588|195.7378|140.9645|102.0045|114.0289|128.5347|117.9216|108.6955|92.9835|82.9626|82.3945|129.1858|154.1407|152.2053|134.3598|155.735|201.4572|166.2119|166.111|154.51|161.6838|186.1812|183.4483|185.8592|173.8979|154.1436|170.728|167.1192|176.5136|192.637|
2025-07-04 13:19:42|russ2000_1782|NATR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.2325|490.1565|388.6369|260.6556|238.6598|188.2292|171.9163|136.6924|120.5406|129.1005|96.448|100.2667|77.2893|101.7148|164.3898|156.5752|159.385|169.1574|170.1999|147.7285|135.4942|116.7236|107.0986|101.2276|99.9846|178.8916|163.8084|193.5663|285.8299|240.7427|226.3254|319.9395|242.1292|177.412|105.6148|136.9306|137.0834|145.9456|145.4803|118.648|97.291|68.5975|54.2259|63.532|33.0135||45.4596|47.8066|105.3858|91.5807|86.4585|94.9373|89.5158|87.1201|242.1515|168.5586|197.1458|188.1652|163.6879|187.1132|137.2331|169.4077|172.0334|229.2465|219.6625|160.4921|208.3823|187.5718|206.7118|185.7331|205.9915|176.964|166.4551|125.6141|147.0941|239.2982|245.4539|157.2924|230.2989|182.0973|199.4758|185.1191|147.7548|133.624|103.9036|136.9423|122.1041|143.9955|127.4747|88.3223|109.0109|180.8008|215.8311|319.921|276.112|211.5888|295.8019|257.5689|152.6736|115.0775|108.9404|156.0467|194.6495|241.7388|267.6705|290.4578|210.932|190.8369|205.997|167.3631|196.4261|
2025-07-04 13:19:47|russ2000_1783|BSTC|enterprise_value|0||||||||||||||||||||||||||||||||||||38.8805|54.3699|34.4972|29.4962|25.1729|32.2025|32.5038|31.68|28.0785|46.1389|40.338|41.292|46.1|35.2325|27.226|22.5771|12.0099|18.5528|17.332|16.732|18.6285|13.4739|21.217|22.5274|19.5753|25.7108|19.9305|19.8305|14.1229|13.2552|10.0977|5.7855|4.8195|15.0874|4.8204|9.8502|2.1702|4.806|12.6666|8.9602|7.9846|8.567|8.5071|4.572|11.95|6.0941|5.117|7.7088|9.0286|9.5174|13.6723|11.9615|9.9741|8.6426|6.8316|9.4415|5.8196|7.8406|-1.4142|-1.0638|14.5308|18.9263|21.4605|28.2091|53.7644|64.178|91.9591|108.3238|124.1514|115.7818|110.1563|177.1853|169.3719|175.1951|114.9101|155.2635|151.0585|150.1451|134.0752|88.2091|102.9052|95.0816|109.6937|119.5716|78.8706|100.7954|89.2057|102.4489|127.7218|160.3449|157.556|201.0583|235.8263|243.4638|313.1731|339.7432|265.6528|208.9197|225.5848|264.9651|335.4108|327.5965|303.1014|288.0795|257.4942|247.8821|253.3012|358.2356|344.6427|413.2955|335.6656|342.9594|344.4133|258.2317|347.1651|309.2562||||||||||||||||||||
2025-07-04 13:19:49|russ2000_1784|SB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1434.839|1101.299|749.5027|524.0006|693.5352|781.8317|821.4661|789.989|698.3622|890.7496|935.5178|970.7781|971.9552|866.8008|841.3306|927.6344|915.2824|925.5523|749.9772|901.6624|897.7003|1015.7492|1308.0406|1149.6019|1200.2128|886.5973|681.1517|652.7035|700.2602|666.9002|531.1707|577.4276|565.9324|624.9392|636.547|698.8787|731.6544|820.4083|826.0744|815.7457|859.2556|782.2477|686.8036|657.7717|638.7768|684.3682|689.1527|634.3294|668.1653|650.8045|650.1015|785.4033|916.8958|972.512|744.2877|818.1308|719.9475|610.5722|673.1174|736.1207|692.4798|733.6228|816.3411|972.9123|1072.196|969.8023|785.6784|807.0731|780.0988|
2025-07-04 13:19:52|russ2000_1785|NWHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.1887|242.4284|174.4772|258.0425|277.1231|339.6224|425.0769|354.056|349.4717|279.1792|342.8171|426.5236|441.2207|306.8793|366.4292|395.5558|517.2663|430.6986|441.4873|448.2968|448.1484|443.6916|430.1703|413.5491|379.0882|271.8531|267.9949|294.0622||||||||||||||||||||
2025-07-04 13:19:53|russ2000_1787|CNBKA|enterprise_value|0||||||||||||||||||||||||||||||||||||-39.056|-33.334|-8.9035|-27.595|-44.6035|-45.7968|-63.8188|-58.812|-30.9|-30.4358|-12.229|-59.9765|9.1302|-7.563|3.0912|13.7962|18.43|13.764|23.7438|56.3692|46.5896|24.6408|65.4585|83.5148|70.0595|44.3808|85.7498|89.8359|133.3785|103.6056|211.9542|202.1228|222.7302|190.993|182.4209|199.499|177.311|155.7296|187.6941|179.3598|210.719|229.5862|275.9271|297.3536|279.8891|116.4132|145.1244|268.5503|176.622|284.2636|306.1009|304.3962|358.7486|400.7771|399.6438|398.5627|510.4137|452.4856|434.236|238.6508|250.0911|246.9235|239.4417|243.2883|271.7452|370.3689|278.2488|313.3279|295.5904|112.1256|135.7973|220.4343|242.4598|315.5862|-17.6797|-21.6763|239.2626|253.5061|215.7491|249.581|344.4588|-1133.0174|378.2287|342.1846|329.5843|-1279.4174|-1238.3669|-1399.679|-340.2853|-303.4216|-321.3341|-321.4239|-291.267|-260.6214|-264.5189|-239.7701|-180.1121|-208.3371|-186.4238|-345.0565|-208.1688|-191.1039|-176.8773|-12.9638|51.6725|-4.877|28.7345|-34.068|-5.9929|16.2407|91.042|164.9494|191.2762|65.2907|113.5277|18.6245||||||||||||||||||||
2025-07-04 13:19:55|russ2000_1789|GORO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.9469|128.5811|162.4446|125.1598|121.5296|134.48|177.5823|316.5457|503.0468|514.3412|615.4201|891.7711|1440.7503|1294.335|1354.8913|919.8211|1108.1782|1231.5532|1369.7913|1088.3998|772.3868|651.9346|452.4957|351.5039|239.9129|283.4662|232.4768|248.9835|129.2471|147.9483|137.6542|108.9003|95.9699|116.2007|165.8074|369.9422|205.3266|233.1905|196.802|196.5056|215.3742|231.8544|344.4917|261.3113|201.0629|232.0554|194.8134|209.3299|318.7203|168.4633|240.8642|225.6467|225.3235|164.4884|161.997|88.089|117.3518|163.2835|126.0681|103.6427|112.7181|70.027|47.5854|19.1378|22.5364|29.3467|33.5599|28.8687|20.7443|58.4424|78.3433|
2025-07-04 13:19:58|russ2000_1791|JAKK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||15.9942|14.9955|10.5953|23.575|27.7863|28.9324|46.1159|47.0515|54.0648|75.4497|56.3586|55.6022|105.8147|169.2822|343.6219|271.2293|263.3738|209.4833|99.372|87.8014|148.5472|257.6613|225.511|288.8737|340.0845|308.3134|178.8332|242.1843|181.5343|252.1326|244.0631|286.3239|344.7853|441.654|585.6478|510.888|480.5279|433.6068|333.0678|434.295|581.4286|464.9545|487.9432|585.4381|591.5837|695.1952|603.3143|610.2688|645.4094|528.2854|628.0631|509.2494|282.7047|290.3956|384.8195|287.2478|237.529|240.5012|283.8713|378.1094|304.3412|306.2783|382.8512|226.6802|265.5741|308.5245|211.3717|282.9979|219.9154|212.3294|136.327|227.4944|187.2447|216.0914|251.3182|323.7353|299.2621|336.2643|318.4944|341.3672|254.3056|245.7424|291.2762|263.047|260.1463|222.8535|166.1133|174.3125|155.34|203.42|217.543|157.007|146.4651|137.7204|160.5131|142.5265|128.4825|166.7266|146.8434|125.0473|120.7298|154.6656|198.6465|171.582|200.4711|182.0564|240.4331|159.693|123.1427|193.3288|158.1671|263.4394|182.8763|158.0061|261.9631|277.6959|209.7763|171.0352|
2025-07-04 13:20:02|russ2000_1792|JONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:20:03|russ2000_1793|ALIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.2516|171.4914|231.6028|265.5621|193.3101|214.3656|203.379|7.5058|93.9769|84.0395|66.4034|41.5319|82.337|146.4689|122.9563|160.9322|292.6879|240.7493|201.9452|248.6607|229.0146|252.0517|141.5004|171.7031|147.8164|137.5618|158.0474|141.1173|163.0055|163.4092|168.8208|169.846|151.8779|149.4956|161.0078|107.9749|130.4013|120.6506|94.1101|97.2175|79.6126|91.9467|86.3112||||||||||||||||||||
2025-07-04 13:20:04|russ2000_1794|USLM|enterprise_value|0||||||||||||||||||||||||||||||||||||46.78|41.026|41.026|42.944|22.967|21.049|27.5017|28.862|29.821|28.521|27.562|30.439|29.698|30.316|30.975|36.529|37.6457|46.9953|57.8391|40.398|35.376|28.7921|37.8565|29.3298|23.4018|38.3598|39.352|38.997|39.326|48.9231|49.6445|48.8785|51.983|58.3545|57.2493|64.6299|65.0599|79.9042|75.5882|80.6811|77.3102|74.0142|73.0413|67.5634|65.3334|64.7164|62.1855|68.9272|80.7589|91.7177|107.8074|98.8078|106.2599|139.2123|149.1304|252.0225|195.4533|217.8925|230.4592|245.0375|262.2316|252.551|309.9341|280.5028|252.9141|250.8406|319.3221|295.218|195.8768|219.8344|284.967|278.7981|248.4745|273.9708|273.825|259.6215|272.4339|258.4135|244.4629|247.1358|360.0222|352.046|274.2469|281.7271|262.0507|292.2045|271.6087|316.9911|300.8472|287.5872|346.1958|283.0469|369.9303|317.1463|287.7861|208.4683|251.0566|266.6052|258.5875|296.7403|359.5883|359.3101|354.2366|378.6524|330.4293|323.1008|383.4458|355.9743|309.118|365.4237|404.3|350.6542|425.9908|307.4953|401.9575|438.0101|574.876|679.0736|684.8451|587.6706|608.7347|550.9612|521.192|474.0998|685.8205|746.9085|951.7379|989.9605|1130.7004|1510.2435|1803.2002|2508.8265|3641.2373|2339.055|2534.0132|
2025-07-04 13:20:09|russ2000_1795|MCHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.5527|248.9394|300.2686|483.8843|626.3075|465.4223|553.3323|832.7936|790.2252|550.1142|580.8037|487.9364|605.808|637.8816|348.542|394.4992|367.6891|482.9603|367.8065|179.653|96.9958|92.6745|152.506|147.9947|149.259|101.9059|156.8179|304.5502|235.8122|293.9762|324.4821|180.2916|130.1716|84.6493|111.069|114.7793|141.7387|206.9265|263.9235|302.0265|436.619|473.1458|109.9447|120.7139|97.2544|104.9882|64.8298|54.2762|77.7196|26.8855|16.3736|9.0953|14.1611|23.482|31.9331|35.8015|11.5006|45.32|38.5181|32.6494|153.8912|128.6834|89.6372|125.6134|24.1101|27.3287|51.8632|44.5787|87.7572|99.452|101.5855|81.5018|73.9371|32.5685|48.4191|46.7351|54.1893|76.8416|47.4557|49.0924|46.0785|54.7963|70.1457|70.0447|60.6729|84.3687|
2025-07-04 13:20:12|russ2000_1796|EPM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|3.3815|1.4696|0.62|0.62|0.812|0.508|0.47|0.546|0.9464|0.4155|1.897|0.4196|0.4244|0.3809|0.2996|0.2098|0.8677|0.1378|0.5015|0.406|0.4313|0.552|0.5119|0.4012|0.53|34.0367|52.3421|52.2584|40.6489|41.5699|42.2337|35.4071|62.4189|76.969|65.2651|72.6462|29.2955|49.3417|48.833|84.7489|96.9782|125.1709|72.4357|24.1275|42.7259|62.9455|73.9487|106.3186|120.977|148.7463|157.9666|165.874|209.1146|197.6696|188.9665|215.1201|242.8551|219.5806|219.2158|212.715|269.5341|300.3168|297.8275|317.2696|389.4375|338.1987|306.6173|226.91|169.7087|196.4811|174.6031|144.7477|146.1094|169.6214|169.6114|297.2615|228.8109|236.0126|202.3779|212.2799|241.2871|312.8211|333.3224|198.2893|207.2841|208.3983|165.8443|154.6802|65.7892|68.2893|71.627|71.7862|95.1679|143.4614|168.3089|164.2036|224.5393|205.3724|276.6892|255.4212|190.8388|242.7723|214.9688|189.1642|192.9469|216.5619|223.9936|200.2045|199.1025|193.5463|
2025-07-04 13:20:17|russ2000_1797|OLBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:20:17|russ2000_1799|TRUE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.8978|906.417|1273.8459|1694.1246|1314.5781|860.2601|290.849|675.0456|340.0939|518.9681|661.7228|991.7837|1282.3999|1586.2704|1373.5472|923.4468|758.6684|847.8201|1246.8426|714.1331|482.9407|372.8714|201.4525|317.88|84.2811|106.7743|351.8314|290.7654|193.5542|284.6707|133.0149|71.6333|134.2791|-4.2062|-56.4918|2.6323|30.2521|39.1149|57.9335|185.3553|178.663|145.0057|178.3433|213.323|27.3158|59.7915|
2025-07-04 13:20:20|russ2000_1800|TAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.8622|360.4416|553.2058|788.2617|959.0373|940.8752|862.8681|1109.4188|1138.3204|634.6548|438.1386|583.1886|598.1182|532.6504|395.1451|311.3972|387.4005|278.7574|329.5541|374.2767|368.4495|473.4319|419.1889|275.253|339.1338|333.2084|233.2142|172.7997|116.8298|124.7766|136.9223|120.632|91.9965|67.3716|54.7763|81.0612|75.1981|81.8107|91.0885|65.7599|57.5754|62.8381|52.4628|40.723|10.763|19.616|21.3951||||||||||||||||||||
2025-07-04 13:20:23|russ2000_1801|AE|enterprise_value|0||||||||18.956|23.3542|24.2045|30.1562|26.9335|21.7525|22.616|23.5858|17.2068|19.816|19.816|24.1648|12.8975|16.3765|20.7252|15.5068|12.942|17.088|17.852|14.998|14.2948|21.6692|15.6948|11.6118|13.9032|14.949|14.6032|16.6232|15.5635|16.4434|16.86|27.2125|22.7405|22.3898|24.6602|19.9098|19.7515|21.11|25.5185|38.6625|48.5874|42.665|42.1818|35.8622|38.2108|37.0612|33.8612|44.3554|53.9868|57.2692|58.096|61.624|61.1338|58.1248|52.7|32.9258|23.1535|20.4715|27.7168|4.7075|21.653|6.9538|47.7364|44.9986|35.8608|46.5192|46.3702|33.7773|30.1953|26.8658|21.8977|6.5793|6.3554|5.7893|15.459|19.4399|40.2815|36.0864|56.5022|45.6242|65.9315|76.346|75.3792|79.2304|88.988|105.6003|125.7826|127.6714|109.3239|136.3102|104.2531|91.5533|84.6953|91.0392|120.3006|57.0319|53.4912|36.7776|50.3538|47.8349|76.1921|50.428|37.7368|44.5594|73.5232|99.8553|70.187|31.6548|85.7126|205.1734|144.5888|76.5828|100.6722|182.5946|256.3365|182.075|228.1726|156.9044|281.5231|89.3625|130.4851|195.3329|104.125|77.6866|70.0788|85.5206|71.6066|87.351|79.8858|59.4544|69.572|75.5814|74.0726|71.9296|54.3578|48.3053|46.1973|33.8621|17.4578|6.5156|48.2515|12.1433|43.3514|14.2068||||||||||||||||||||
2025-07-04 13:20:25|russ2000_1802|MNTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.8043|42.1193|21.96|25.7895|23.4685|19.3412|18.4465|19.4648|61.3907|80.8852|94.0983|92.2551|81.258|68.2812|73.0878|56.2566|32.1257|29.6919|30.053|46.7925|46.2411|55.2376|50.0928|55.246|71.587|93.2871|88.9892|75.6299|85.0675|121.2405|123.4399|129.5142|125.9493|198.6311|173.9451|176.8328|251.1854|263.7208|269.9839|217.8749|210.2677|276.4114|333.1015|299.1506|304.458|209.9344|304.3071|266.2135|301.4563|234.6207|274.0628|235.4464|248.9205|282.5971|318.7152|245.6923|161.4388|193.7963|148.7193|162.3939|153.6745|118.8802|132.9285|117.7075||||||||||||||||||||
2025-07-04 13:20:27|russ2000_1803|FLXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.7491|183.3139|138.2484|222.8476|252.5395|350.9656|343.2798|182.8831|298.918|115.1607|263.7463|375.0691|473.1099|698.5232|508.635|566.5937|794.7055|583.599|725.8315|539.5253|306.0552|373.8484|369.3075|563.0429|851.012|394.2564|728.0742|536.5165||||||||||||||||||||
2025-07-04 13:20:29|russ2000_1804|IVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||60.743|68.398|202.2925|200.7722|189.375|171.8226|236.5285|248.5768|151.6015|126.4567|156.132|140.42|129.2796|125.1586|115.615|56.0721|41.7815|101.3239|48.6689|77.3978|41.5779|65.2335|71.0427|51.8787|48.018|71.2468|72.7682|65.1481|60.7834|46.5376|78.2214|128.5197|172.6034|192.1283|131.297|81.5185|125.3602|135.1806|162.0618|180.4295|233.038|436.6427|368.2985|285.0323|463.8653|465.7257|344.3247|232.0253|217.0008|138.3584|209.3583|198.5162|62.6065|85.1433|140.4387|263.0485|229.7291|259.7601|220.4215|211.4049|211.9079|164.6419|149.5014|76.8722|108.0419|109.0275|107.17|77.6835|40.217|48.3279|54.751|74.8784|114.0258|132.6646|119.1583|94.3874|133.4121|92.9152|74.7876|58.2745|51.0452|54.7316|79.7169|91.6189|106.7276|214.3398|218.5208|151.3584|114.1996|114.173|74.1699|82.504|68.5283|105.9544|72.3819|82.5275|125.82|64.9859|92.0037|96.8143||||||||||||||||||||
2025-07-04 13:20:31|russ2000_1805|UFPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||25.8805|24.7678|16.133|14.1748|15.1275|21.9334|21.8334|18.6825|20.8945|20.9393|31.85|30.1443|27.0783|29.2878|24.8488|25.1321|23.031|25.1656|26.4773|16.4313|18.9034|25.7377|24.6998|25.03|23.2614|21.9191|29.7748|26.9101|23.4004|21.7137|22.4876|20.0686|19.5448|19.0799|20.9569|19.488|17.4833|17.8392|18.3328|19.8167|22.6305|22.8118|29.0943|29.3891|31.1597|43.2875|33.4275|32.7912|27.6736|31.4112|41.5724|37.456|34.6421|30.6586|32.2936|31.8599|47.0898|33.5721|60.2381|43.2399|29.0642|23.3278|23.263|33.9653|35.4925|54.138|51.0876|60.5978|61.4574|91.2595|93.9526|76.4357|74.6756|105.1466|95.6662|97.5017|93.0426|111.9493|110.9298|124.5438|149.7779|147.5874|147.3222|125.1681|137.0937|140.1495|133.3968|133.0798|136.0166|127.6937|125.986|167.8622|159.6448|151.8374|167.5302|175.5011|161.2462|174.5344|272.2238|296.3937|247.4581|299.0016|331.367|302.4168|370.259|276.9517|315.923|297.2692|315.7838|350.262|413.4932|428.9918|458.7064|559.3125|647.7988|728.194|910.3967|1034.611|1531.2609|1256.7297|1344.7685|1953.6421|1995.5573|2503.5195|2083.8534|1736.7924|1977.3538|
2025-07-04 13:20:35|russ2000_1808|ERII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5957|456.5836|292.8753|284.4725|275.8636|220.2077|269.782|268.2223|175.1902|136.4567|137.0983|123.7272|125.4118|112.6163|90.5098|90.9592|91.2482|115.1588|138.246|158.4799|188.7644|339.1025|262.3846|250.9698|260.756|168.6832|235.4712|108.6191|119.7985|87.4408|370.3986|413.1369|340.2529|757.0553|458.1841|299.9316|348.0557|312.705|390.899|340.5893|340.4664|394.7277|252.8998|376.965|443.4939|428.078|455.89|339.4029|331.4878|363.5421|630.9529|923.657|1147.7501|1006.9189|1102.7299|1067.4448|1005.4806|1245.4731|1095.8688|1140.9953|1559.0764|1088.3395|992.6962|756.1963|599.8428|910.9093|727.3337|834.239|585.1602|
2025-07-04 13:20:38|russ2000_1810|AGTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.724|406.9576|216.6615|270.2478|255.463|208.7463|70.2901|198.983|98.9084|123.1661|74.9602|44.6548|2.9309|-37.6933|-59.7751|-58.2582|-48.1426|-41.169|28.3439|-59.3796|-19.9632|-21.0926|-13.676|19.7962|-0.0111|72.1122|57.7328||||||||||||||||||||
2025-07-04 13:20:40|russ2000_1811|DGICA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.6293|138.2925|127.7444|105.7229|84.1399|97.582|87.0386|89.2565|90.6293|116.5092|124.7656|193.0337|194.0916|248.3407|244.5074|279.2098|299.6319|347.2854|388.6802|432.1105|448.6952|478.2366|491.2543|507.8178|429.3087|378.1645|417.7278|437.2405|389.2024|390.6812|444.0966|342.2183|357.7192|350.4441|360.2428|349.0306|348.8762|300.4229|302.6367|372.2447|336.2377|338.2394|344.6906|369.3262|-271.6529|404.3523|377.4589|381.9246|-283.0992|-316.9432|-290.9447|-254.2586|-102.4614|-12.7607|-35.1074|-21.5317|-49.1381|-56.0355|-123.204|-118.9661|-124.2375|-80.0539|-75.9106|-60.197|-55.3445|-90.0443|-92.1641|-68.9786|-77.4234|-110.3246|-119.8015|-137.4573|-148.5597|-167.3706|-176.9828|-158.4836|-192.1383|-192.3312|-193.7667|-173.8407|-133.1769|-118.1861|-140.9204|-114.8393|-138.9616|-40.9973|-96.4112|-76.613|-74.2447|-63.6991|-95.061|156.7491|-141.6026|89.5608|147.2275|185.7355|324.8294|287.8491|
2025-07-04 13:20:44|russ2000_1812|III|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.7075|310.9419|312.2723|272.8864|211.8672|203.7222|193.3778|137.8664|121.5037|147.712|159.4852|132.1697|140.9493|107.4608|72.284|90.5719|109.3029|116.8691|104.7629|93.3641|90.9885|98.6997|97.643|91.4139|106.5343|113.0337|184.6471|188.49|201.7381|221.4744|192.1995|193.3578|177.4208|206.2669|199.2362|166.4557|178.197|162.7455|193.1227|190.2547|216.9011|266.3595|253.5166|274.7091|265.9079|263.8072|310.2318|277.4433|247.8265|227.8852|215.542|188.9326|177.2096|165.0052|151.6941|190.0646|230.6274|305.7872|376.6011|396.5682|384.9926|349.5612|287.1563|273.7046|284.8446|302.6886|280.059|300.9831|249.8798|208.0788|227.1414|220.8772|212.7137|268.029|
2025-07-04 13:20:47|russ2000_1814|PCYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8262|33.8346|24.2641|19.2589|24.5437|17.4649|16.9886|17.3913|22.7003|18.7596|25.0065|21.5634|21.679|17.9676|25.9113|26.0737|26.716|20.8451|28.9051|26.6071|12.2542|17.1948|21.9037|33.5024|46.2838|49.2206|49.187|55.9537|60.428|64.0273|55.6864|50.6594|38.5514|38.2019|49.9866|43.4735|38.3549|47.6567|118.6541|148.3221|172.3964|151.3307|181.278|167.0007|170.7536|238.2216|225.6266|185.8305|219.9675|173.715|153.0355|216.096|252.963|224.884|227.6481|223.2351|175.9784|163.185|157.2647|188.0615|112.6948|141.3508|88.556|109.5717|85.038|62.3486|96.8994|73.254||||||||||||||||||||
2025-07-04 13:20:49|russ2000_1815|NVTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4638|448.1168|292.9565|50.1778|128.5877|188.2755|150.8188|206.5488|185.6477|364.9485|342.3007|419.7963|468.8095|226.8417|492.1624|1127.9729|692.7163|1989.9167|1701.3461|1769.9119|1470.5111|1371.0254|3830.6998|5701.4053||||||||||||||||||||
2025-07-04 13:20:50|russ2000_1818|HNRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6632|24.1896|23.0973|18.2027|20.0294|38.486|33.1941|15.4481|15.8511|13.1058|11.8245|8.3322|9.5151|11.2175|9.296|9.6895|11.6698|22.3096|18.906|0.8017|4.4587|6.518|19.5695|11.5139|23.5943|35.2526|26.7384|51.3823|48.4323|65.6253|64.4483|85.6258|101.1209|90.0191|139.4083|88.008|88.008|145.6646|164.282|231.3019|282.745|276.4558|329.8057|312.4063|318.4619|284.6435|244.3552|267.07|232.7574|181.6921|203.3764|211.9571|199.272|227.273|198.8014|230.3513|248.314|275.7561|357.7506|649.9572|628.6355|525.3695|474.0962|383.4238|374.8036|364.791|447.3101|480.6609|444.8821|427.6578|379.386|378.5886|384.0617|394.5814|362.3496|333.9552|329.3261|317.0689|285.1584|252.9629|197.493|177.86|184.1775|181.797|195.7409|223.9443|207.5714|183.5264|225.2785|317.3037|309.618|488.2649|372.8204|359.9627|499.6353|372.0472|295.5687|355.4824|310.5578|538.7908|543.5576|714.1563|
2025-07-04 13:20:54|russ2000_1821|SYX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|941.0281|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.5276|839.596|845.016|571.8171|718.461|435.8666|424.9761|826.9001|457.1999|367.4681|300.5542|261.3888|311.433|149.8529|126.4984|92.3643|88.6299|105.6622|66.8412|70.4349|55.0362|68.9595|47.6013|43.7768|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1355|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1178|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.32|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.17|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8592|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9232||||||||||||||||||||
2025-07-04 13:20:56|russ2000_1822|EGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.175|12.175|11.5266|13.4719|6.9862|4.681|-0.531|-7.3361|-2.3483|8.3398|8.1514|1.6491|0.4164|14.4516|16.4593|37.4341|36.5867|36.7288|19.424|26.2496|25.683|25.8427|144.075|122.9713|99.5894|178.3963|193.0584|186.2878|365.8643|399.9011|380.1952|365.7857|259.6491|250.4105|213.8204|247.8777|234.6928|430.9147|309.0236|240.8761|225.3234|125.1133|183.0261|188.7728|192.6301|231.7219|239.1791|329.778|336.7519|230.441|182.847|230.8216|409.4336|350.5856|355.9059|374.6781|307.5772|245.976|220.4689|286.4557|326.5474|310.9443|371.8422|147.6875|132.3242|106.0705|51.8513|56.2045|40.5617|50.5093|51.8327|57.2753|47.6195|42.2698|40.5069|33.2926|40.9876|127.9146|124.1746|44.281|100.1344|54.8611|73.6527|60.7158|8.0557|9.698|15.4879|58.5622|89.962|164.389|121.2353|148.4067|320.353|456.99|214.3625|437.9051|426.8854|335.4655|416.9837|392.9965|501.7424|557.0706|546.0826|351.8076|321.9485|338.4212|
2025-07-04 13:20:59|russ2000_1825|AIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:01|russ2000_1826|NSTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.6743|283.3018|201.7431|342.1068|200.326|145.9118|201.8942|163.0805|277.7881|271.9844|273.9522|311.2298|229.6882|378.0393|461.1551|400.9353|403.1636|358.6268|155.6555|152.0036|342.1183|527.7664|405.0346|784.2456|836.5666|741.4396|932.9064|803.1072|1032.047|1654.1793||||||||||||||||||||
2025-07-04 13:21:02|russ2000_1828|TSQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.186|811.7097|735.3604|740.0515|736.4187|746.1136|779.1511|759.0971|705.512|730.6307|724.7044|743.7209|706.467|726.7892|657.66|652.845|630.7988|643.8104|584.6528|604.4704|594.8985|628.7618|663.7651|566.3777|562.5906|555.4294|597.9406|699.1151|727.2383|730.5798|724.4099|714.2725|633.4745|632.1338|624.0965|629.997|666.4822|610.3309|643.939|645.539|603.1693|618.4118|604.3972|566.5833|568.5837|
2025-07-04 13:21:04|russ2000_1830|DERM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:05|russ2000_1831|CUI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:06|russ2000_1832|MOBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||665.1888|595.7772|589.5841|584.7023|356.8389|115.2622|192.6295|273.0057|162.5198|148.8436|267.5578|305.92|476.4009|249.7155|297.2186|400.1169|348.5202|436.1663|379.0424|478.5458|511.633|663.6174|453.4304|339.8222|488.3475|748.1218||||||||||||||||||||
2025-07-04 13:21:08|russ2000_1833|TTOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20455.504|18061.614|18773.034|15630.797|16449.103|8959.138|10924.704|10820.908|10071.476|8997.781|9056.2|8392.075|5289.609|8032.239|7260.068|11706.405|17095.619|16582.12|6544.003|5819.648|3773.95|6316.873|2994.894|3877.1228|8165.414|9550.979|8511.263|11473.8985|9244.312|7789.4783|3977.535|3734.8138|1454.23|1794.6746|36.5812|48.8414|41.7607|94.8316|37.4875|40.6391|128.1269|42.501|18.7823|12.9282|14.0851|
2025-07-04 13:21:10|russ2000_1834|MSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:11|russ2000_1835|ISRL|enterprise_value|0.022727272727273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:12|russ2000_1836|BPTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0793|0.9993||2.237|2.517|1.8654|1.0086|1.7303|2.4863|3.2705|112.3104|57.0249|6.6249|6.3568|9.7168|14.8923|18.138|21.2408|19.6694|18.0936|18.2464|19.6014|14.7888|17.8183|15.8367|17.1517|17.9452|23.9456|19.6351|33.786|30.8753|59.7368|230.5312|231.0442|287.3522|188.5469|224.4772|135.7732|94.1702|81.208|109.3132|172.138|170.039|133.44|113.937|67.7838|31.7217|32.618|19.0358|13.7318|14.3464|8.8956|-0.1372|52.918|18.0214|16.8675|15.3354|-2.8152|0.7167|1.5384|4.9291|33.9778|17.8574|8.447|4.3302|3.7204|6.5328|5.3868|-2.7448|2.6704|5.8458|0.6931|2.8618|1.6904|4.5965|-1.6388|4.8647|0.1164|1.73|
2025-07-04 13:21:15|russ2000_1837|PLPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.6655|121.9149|117.714|120.3047|115.4785|104.3148|94.7643|77.8423|78.2922|101.0431|156.522|120.069|114.4428|118.4446|150.7404|167.4092|202.6967|231.0352|215.661|148.0067|153.5682|189.1038|159.0169|171.1596|244.876|251.635|315.2804|232.2353|232.3127|254.7441|218.2578|212.1293|231.1256|182.2347|199.4892|187.9648|145.6308|165.6064|317.4266|343.2145|364.3133|246.1564|303.5213|366.1719|313.1358|284.0997|314.6339|365.5137|349.0756|364.2277|381.4089|362.7995|307.3116|287.2714|285.0225|229.2809|210.6737|199.9095|225.7624|191.0881|214.6808|241.4036|316.1029|267.7834|254.0304|359.3853|381.9595|318.8284|441.5909|357.2858|260.5115|260.5985|273.15|299.6416|319.6504|260.1526|286.3602|280.1448|343.6911|349.6214|391.5851|353.8366|313.2741|340.0201|350.833|403.8949|457.4987|668.9173|875.9871|842.046|666.8736|607.2777|658.7762|592.718|599.2429|698.0069|737.5124|
2025-07-04 13:21:19|russ2000_1838|ACRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.8718|75.5471|55.1228|34.047|14.3988|45.9129|66.0432|60.9332|84.4413|149.6622|289.2268|424.5657|385.1725|411.1734|364.8408|179.2307|231.7015|131.8361|160.0849|105.0605|84.8299|50.5232|27.2555|97|58.0643|81.7822|42.338|159.5462|55.1458|68.0603|156.1242|210.9856|129.3473|180.3535|92.6981|114.9256|126.9092|67.9096|80.2221|111.5085||||||||||||||||||||
2025-07-04 13:21:21|russ2000_1841|SHLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:22|russ2000_1844|CTG|enterprise_value|0||||||||32.8972|41.4962|54.3984|78.4492|83.8557|88.9887|87.81|78.4325|74.5131|83.6619|83.6619|102.2324|73.2705|84.6715|87.7474|94.5032|113.9154|120.8848|98.2214|93.317|57.9094|87.492|78.6428|71.275|54.9808|87.2979|75.4671|87.455|79.7159|94.3761|80.048|80.424|84.8878|79.1832|81.7175|75.5742|75.011|85.4086|105.484|97.8191|96.4446|130.956|150.56|128.0406|192.8052|193.8414|275.718|299.5382|404.2503|333.7055|731.4748|821.0554|712.9678|837.251|676.825|570.4448|505.0895|480.1245|391.892|333.021|329.9362|262.3751|122.7701|82.1012|89.3284|119.6215|99.3848|58.662|94.3778|136.2637|114.2209|80.1546|81.2601|53.0368|64.9424|76.9788|78.9496|116.494|89.0538|66.449|117.0284|91.6446|91.1442|90.3278|101.537|84.9298|100.0545|76.8412|90.9293|87.4194|89.216|79.2438|103.3819|75.496|95.1184|112.1491|48.5993|55.194|96.8214|136.0888|134.8856|127.0514|108.5436|128.0254|181.5992|233.4579|230.1004|193.2065|237.7422|266.2416|253.0824|271.3143|301.049|372.6105|398.434|269.1781|302.6816|281.3553|271.1333|177.5036|135.7451|100.7302|113.0512|105.7569|116.2292|87.8279|88.5049|66.7549|62.4254|75.8072|79.4731|71.5825|71.1099|125.2148|108.6061|67.2573|49.4384|61.5805|63.6393|71.4115|70.6902|38.2302|38.8677|47.9988||||||||||||||||||||
2025-07-04 13:21:24|russ2000_1846|HIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0076|4.8376|7.965|7.4393|6.5058|7.1748|52.636|6.8472|103.1566|164.4357|158.9641|182.2223|222.1084|385.641|424.5363|642.0786|601.8784|242.4927|113.3652|163.3881|281.1327|253.9958|223.0794|168.6303|195.9454|273.615|245.376|316.3244|291.2399|305.4698|247.0375|209.6603|261.9521|249.3877|218.0144|227.5692|249.3903|263.5998|329.667|377.7596|319.4927|296.1267|277.6523|392.6628|288.9266|323.1554|291.2836|325.1938|350.7232|347.7171|363.1625|391.2342|277.4311|309.7325|316.7724|337.9978|246.1087|180.3684|192.3704|171.7921|193.7414|205.3699|119.1274|118.1133|109.1433||||||||||||||||||||
2025-07-04 13:21:26|russ2000_1847|QUIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.9672|719.0966|585.9406|256.2587|61.5073|43.7857|71.0778|49.4344|69.3216|84.0317|55.4853|42.3267|10.5814|10.9605|74.891|152.6605|82.4033|69.7033|58.6466|42.2938|43.4809|65.087|79.4006|79.11|85.5431|117.4288|114.411|62.6227|57.8837|59.9964|55.6109|82.5062|79.1259|59.9155|37.0412|17.3466|2.0637|29.1667|25.7679|36.998|55.4704|83.6898|83.6491|168.6713|216.4222|162.9604|96.0694|73.2791|83.5419|77.9724|71.6245|101.9623|64.1132|90.1607|82.0202|99.9518|143.7846|232.5593|247.3295|141.832|148.5919|79.3914|62.7205|63.4474|44.3473|43.8292|43.366|36.8233|69.945|144.4391|75.5954|122.3593|117.6626|108.718|106.8618|79.6572|38.088|47.8548|58.7065|27.8349|28.6143|18.9242|33.7049|24.7679|38.4374|66.4755|69.6225|61.7932|55.7945|65.4892|100.2226|80.2058|60.5265|76.3414|99.3703|109.6008|177.2063|222.5246|140.5918|110.1511|116.3982|83.7747|93.505|
2025-07-04 13:21:30|russ2000_1850|FRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||-0.1249|0.8884|2.4572|3.1322|2.6572|-4.9678|-5.6428|-5.6428|3.5388|-15.6241|3.8073|1.4634|0.4506|-3.6725|-3.1697|1.5447|2.3879|-14.2449|-11.664|9.9862|21.9429|19.7446|69.9727|74.7162|129.3849|145.3273|210.672|187.466|229.1802|226.3867|251.169|266.7248|237.5414|246.4266|207.3988|191.2534|185.5272|189.167|115.5067|152.9742|147.9918|166.4759|148.2042|145.765|153.8224|156.4179|146.6504|168.5009|180.643|187.1338|187.6291|207.9745|199.3525|178.0732|127.9767|220.275|261.0358|237.1441|223.6662|250.6572|265.8765|272.3537|201.4192|200.7123|239.6615|189.6211|226.5591|220.4935|224.6649|183.7125|112.5747|73.3974|44.8901|38.0413|37.2721|69.5211|-1.4366|64.6287|46.16|46.5302|-30.0202|-331.8951|-35.3973|-22.1029|-24.2154|-224.6602|-149.7594|-132.449|-142.0336|-107.6504|-15.7017|-113.5138|-93.6074|-154.4587|-192.3434|-94.9168|-137.2003|-81.5117|-147.6264|-184.4694|65.7397|66.6303|149.6303|159.0673|38.0858|-14.3414|39.0749|28.7453|-260.4282|33.9097|-79.8964|-128.0623|-328.9205|-579.5714|-401.5191|-507.7731||||||||||||||||||||
2025-07-04 13:21:32|russ2000_1852|BEBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.659|699.9638|938.3858|600.137|523.7268|566.4919|217.2806|100.3775|290.666|303.5063|459.2817|610.45|422.4433|381.3495|476.5106|348.0043|241.9126|168.6868|169.7765|368.022|547.056|497.3876|659.7036|614.8852|614.1421|1311.4252|1759.0414|2147.155|1160.4251|999.2375|1328.0587|1060.6831|1897.1146|1471.3873|1283.0497|1135.4848|1036.9946|855.9762|649.0294|834.405|753.7917|552.4228|347.0834|447.0125|488.413|367.9305|540.881|343.9031|364.1132|348.3672|309.0707|332.3013|400.8962|530.0801|566.5671|289.2312|232.1108|173.9761|222.5782|289.907|328.6102|307.0767|395.6518|133.8939|96.6636|121.4686|217.4601|97.276|10.9647|3.531|-4.7854|11.4902|0.6638|-3.6344|-37.9935|20.2735|57.3351|36.5204|67.9908|63.3947|42.9204|34.2896|47.1513|56.8947|59.4249|61.2337|43.3349|36.8357|37.2214||||||||||||||||||||
2025-07-04 13:21:34|russ2000_1853|IHC|enterprise_value|0||||||||32.4534|34.429|37.3828|38.1129|52.1325|54.3211|76.9452|61.6193|46.9494|131.4116|204.9473|191.3286|187.0576|173.3063|195.0711|181.4681|160.0033|190.0812|184.634|160.1214|118.2843|102.4252|86.0835|86.0835|41.8023|45.157|37.6475|27.7059|38.6726|56.3935|49.9335|43.9403|52.8897|50.6995|56.9351|67.3365|90.4551|75.2023|79.5266|81.604|10.9993|175.2438|190.9336|198.74|157.5624|81.8006|94.4273|84.2959|66.3258|62.9606|92.1795|112.4067|107.8833|141.6064|125.9658|111.7414|39.6534|114.3255|103.6251|101.5925|115.4577|92.1924|103.3369|60.9993|132|113.7804|61.9618|133.0135|152.323|150.4664|196.1038|172.2032|174.86|161.6977|123.9799|119.0576|203.9293|290.1588|289.0302|237.3604|336.8608|247.1025|239.4471|313.895|354.5586|406.7369|349.4091|335.2731|390.1012|397.9942|376.5683|372.4414|180.7272|234.2122|200.1043|228.9267|101.7335|125.7991|149.7265|138.9481|138.6643|223.2574|163.7943|184.2236|199.8733|198.4625|240.1993|182.0808|191.7126|233.3966|226.9798|228.1473|210.0362|224.5858|251.3285|295.5882|267.6208|266.4635|273.6729|264.4056|269.2634|265.7951|259.4732|257.3765|274.2693|189.8235|343.4851|246.6955|308.1289|255.4301|287.2889|352.5006|384.9227|510.348|473.2388|507.1712|499.1716|509.1694|562.3185|555.34|604.389|281.6975|427.5142|530.4669||||||||||||||||||||
2025-07-04 13:21:37|russ2000_1855|HMTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.9828|643.9478|533.7513|544.0617|561.6713|598.2152|564.7443|659.1326|637.5664|600.6048|677.439|711.6274|639.52|544.1993|584.8416|521.498|529.7036|556.5452|570.5816|540.6879|551.6915|616.8009|647.0992|577.4255|669.0809|608.3677|606.8722|697.5666|446.1435|488.3039|454.987||||||||||||||||||||
2025-07-04 13:21:38|russ2000_1856|CYTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:39|russ2000_1857|WK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.4538|481.7048|472.1037|514.61|659.8548|386.8382|452.2156|690.6641|510.887|579.0371|736.016|801.3618|819.5232|906.6146|957.2917|1630.1525|1417.5634|2147.9003|2400.5286|1899.4449|1753.815|1307.7528|2323.6168|2495.0799|4138.1382|3953.8817|5400.4477|6740.2199|6529.925|6002.0519|3377.8236|3299.0514|4244.7284|5115.1831|5142.0749|5205.1607|5610.1496|4566.3368|3953.7979|4468.5342|6143.5288|4367.271|3742.6737|
2025-07-04 13:21:42|russ2000_1858|MNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:42|russ2000_1859|ZEUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||158.418|140.1|170.7|157.518|256.35|247.75|265.368|227.85|185.968|329.218|300.65|252.1708|267.138|240.216|273.118|259.753|232.105|226.0105|165.3755|157.4015|148.9025|148.1649|141.6056|142.789|133.2806|130.3429|116.636|107.6142|88.8078|102.439|135.7425|123.025|123.7993|150.2657|131.0948|142.9312|136.9753|142.1193|139.8469|164.1576|225.7829|276.8189|270.3537|364.5327|280.1802|265.9473|262.2115|249.8353|296.9334|338.3663|305.6632|303.9162|374.6645|378.4253|357.1665|358.7631|494.3182|812.0829|407.4716|279.1979|252.6525|351.686|349.8709|362.0934|348.6293|289.8171|260.1054|351.3657|406.4605|367.1887|284.0238|515.9371|504.6314|466.4456|476.7428|505.1135|502.9473|510.1445|506.9147|499.565|508.1409|490.8286|468.5703|447.7554|390.1374|432.436|313.2949|297.5871|332.9223|423.0731|372.7658|446.777|369.9014|383.7506|430.1763|460.6396|413.4661|495.3189|518.1755|468.3153|467.9143|456.1679|415.332|406.9408|282.8456|310.9923|311.5542|311.7899|493.6357|514.8053|528.9544|535.6318|730.6413|613.8614|537.9305|597.6931|717.1075|758.4586|828.0101|903.7011|958.2529|685.53|620.9968|549.7475|615.9644|585.8904|
2025-07-04 13:21:46|russ2000_1861|LPG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980.7162|1178.1003|788.0304|625.5987|684.6591|1158.5862|770.1815|1115.2878|1327.6453|1171.725|1064.3294|1183.2592|1288.3755|1188.0348|1089.4342|1114.374|1084.5805|1096.0228|1115.4126|999.9144|1030.6208|1141.6956|1240.0469|1421.304|1014.663|884.5763|882.9745|1082.7226|1018.7189|1098.2341|1000.6317|980.5491|1026.8212|1045.8153|1046.1717|1292.3834|1336.3915|1480.7069|1662.6953|2300.5079|1929.8711|2093.0766|1674.9355|1243.942|1204.479|1284.7291|
2025-07-04 13:21:48|russ2000_1862|FLKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:49|russ2000_1863|FRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:21:50|russ2000_1864|CSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.152|1138.2915|981.5283|852.5774|536.4584|602.7806|219.4306|248.4176|192.7563|262.2049|292.2932|438.3867|264.8148|458.0061|482.3958|439.9392|378.3103|494.7|294.7725|248.2996|464.1378|368.3322|147.5594|139.0852|52.4193|65.3407|126.404||||||||||||||||||||
2025-07-04 13:21:51|russ2000_1865|PZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1257.1396|753.1822|832.6344|847.3519|611.2793|272.9665|145.6482|501.792|576.5238|524.3567|500.7961|422.5578|436.616|480.9991|456.9119|376.5196|238.7166|297.7943|406.0769|263.802|325.5562|320.1342|449.9373|413.8901|450.962|719.581|757.6168|715.5496|648.366|603.9859|633.5705|762.9723|607.3708|596.2104|536.5335|530.3637|547.5632|774.4981|639.7922|690.2508|765.0922|754.8885|767.7053|679.974|667.4526|643.5642|594.8065|622.0349|645.9655|635.3466|343.0005|409.2578|408.0473||||||||||||||||||||
2025-07-04 13:21:53|russ2000_1866|TBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.2068|82.0112|-60.1835|-64.9007|93.4722|129.4447|181.2135|142.5319|344.4524|386.9016|402.747|354.3795|748.0426|844.5664|924.9911|1226.5972|1216.0169|567.5447|631.6393|739.1061|675.8146|1059.3623|1093.1286|670.2365|843.793||||||||||||||||||||
2025-07-04 13:21:54|russ2000_1867|RBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.442|470.6872|536.1114|398.1673|101.2295|37.2128|73.6886|238.6322|269.8946|335.9981|362.0657|518.2113|399.8692|398.589|552.661|298.2787|174.8446|136.9745|182.8946|161.1321|170.7184|96.4531|108.7|150.8916|251.7252|190.8191|260.6404|155.7721|58.174|60.7892|62.2171|27.7237|-9.748|-2.1351|-8.4351|-4.1989|-0.7416|-2.4162|4.9064|8.0846|4.6762|3.8953|1.7034|2.729|4.2011|-2.9893|-3.5239|-3.1609|-0.8033|-1.6847|-2.1462|-5.7964|-4.9076|-2.4756|-0.783|-1.2844|-0.6251|-3.3701|-4.1864|-4.312|-21.2364|4.6784|4.5143|3.4779|3.6091|-1.7377|1.7838|1.3898|2.7066|3.5244|4.5706|4.9419|
2025-07-04 13:21:57|russ2000_1869|TZOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.4666|76.9039|86.1323|76.0947|93.0209|142.5549|151.8792|327.968|866.538|1714.6212|694.8389|497.476|338.8995|333.7087|235.7372|408.7165|412.4528|438.5358|539.2413|355.099|259.5531|182.8092|119.1515|117.775|79.9815|65.5914|90.3948|148.3007|215.6097|201.4652|216.6994|192.0307|399.6103|648.8518|1086.1064|920.8859|349.5187|384.274|332.2036|304.4288|323.1145|248.2045|263.1789|339.3718|347.8423|257.2967|273.2529|223.7296|171.109|132.3755|88.0222|120.2868|64.476|94.0877|85.5181|83.2145|151.3226|123.7841|100.0022|103.9584|92.4414|63.4246|66.5474|180.0211|126.773|82.4396|140.9794|160.4081|106.2963|116.9808|16.756|67.4918|59.1828|64.8809|118.9579|98.7406|50.717|62.1126|36.1338|48.8444|46.6099|40.3194|57.7961|121.0806|74.7367|127.2515|128.1373|91.1843|171.0573|238.7355|140.5719|135.6732|
2025-07-04 13:22:00|russ2000_1870|SPWH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||680.6625|460.2924|514.656|515.7568|601.4286|686.383|638.2121|741.587|653.2398|634.9337|611.2386|508.2464|372.5667|391.8327|412.1564|407.438|407.086|424.3107|429.2324|443.141|377.3828|360.9925|444.8055|436.2606|469.2847|860.3741|640.9572|756.2723|700.8813|717.8465|797.6205|522.341|450.9076|454.6531|428.3551|439.1256|312.9449|371.8311|384.8504|266.939|248.9458|260.7657|244.1191|173.3219|158.6803|297.3301|
2025-07-04 13:22:03|russ2000_1871|SIEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.9234|250.9494|218.4028|313.0313|87.3947|-21.2386|13.3018|24.8819|65.9895|83.4181|91.5578|121.1142|251.4649|266.0104|176.0211|555.3176|617.7018|286.6263|197.9039|268.7846|236.0635|356.5284|72.6136|167.9889|158.5758||||||||||||||||||||
2025-07-04 13:22:04|russ2000_1872|PFMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.4166|616.9988|571.531|710.2857|668.0568|610.1456|549.0498|486.0094|503.1189|427.8179|360.2414|199.8694|184.0745|142.5924|107.3084|105.4396|100.1364|163.0484|128.5867|112.7154|115.0808|114.1408|100.2011|167.2843|141.4219|140.7333|114.279|147.88|98.7234|103.8496|113.487|101.4468|81.2346|97.0557||||||||||||||||||||
2025-07-04 13:22:05|russ2000_1873|TRXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1356.8226|445.028|411.8709|265.5326|151.004|20.9655|4.6898|6.3402|24.406||||||||||||||||||||
2025-07-04 13:22:07|russ2000_1875|GAIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.5165|193.5005|209.4997|208.8359|184.4818|131.4497|158.7985|216.7875|221.841|242.2156|198.5549|148.7544|135.8495|59.0624|69.032|79.3357|79.7738|73.9174|83.7483|79.2304|73.169|77.2729|94.1383|175.8545|260.4815|328.7774|299.7495|222.3768|256.3262|279.9076|346.0067|488.1802|680.4378|380.182|280.6647|245.8368|65.4589|64.6131|103.9643|127.4387|147.6998|176.0456|113.2338|118.538|155.1894|136.2793|103.3718|87.4786|80.2427|73.4088|90.7932|85.8579|75.7714|85.2258|106.8214|111.811|158.4953|128.6073|171.2247|150.2604|151.9026|175.3593|143.0697|148.8823|136.1978|148.3181|178.9336|110.4848|70.8229|105.3874|128.1241|135.9573|160.2527|243.4403|343.6646|251.5066|148.904|152.587|122.8407|145.7618|163.2084|123.9263|164.3416|204.3433|193.1259|250.1164|205.1696|175.963|169.8601|110.6706|81.8156|58.7215|49.824|60.4287|54.6452|62.6645|68.6014|67.2855|106.6911|133.1592|124.0613|117.0796|125.0897|
2025-07-04 13:22:11|russ2000_1876|PRGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||281.6772|349.9413|328.7267|236.871|210.8243|251.6261|335.0702|298.68|429.472|594.364|646.5|923.6545|930.524|1282.1718|1808.4869|1256.1006|1397.3025|846.9886|677.8203|411.1762|410.3762|640.3496|760.1896|551.455|934.5496|964.6993|1046.6687|729.6041|604.3989|513.5173|531.5717|441.8602|399.0942|453.3676|486.73|439.6897|440.6428|328.3319|342.6751|193.6588|170.634|171.8147|153.4796|174.7406|237.9186|238.0035|213.6112|240.9683|180.6992|209.4905|209.881|76.6131|60.9406|49.2524|114.7516|116.542|120.5507|85.5873|125.1727|136.4111|140.6285|156.9673|109.8955|140.4875|142.7064|178.8246|211.1602|154.8497|168.7035|128.1425|158.153|153.8745|154.1003|146.7606|125.6825|127.4032|77.423|86.6921|76.2965|70.5081|91.3851|99.1351|87.4317|105.6629|124.8182|144.7732|154.081|165.2743|206.449|205.9088|218.3282|215.8918|190.4264|158.9492|140.3829|130.6141|92.2091|102.9111|128.93||||||||||||||||||||
2025-07-04 13:22:13|russ2000_1877|ENZ|enterprise_value|0||||||102.4648|125.0659|129.5455|139.7534|104.9059|111.697|86.6929|111.4716|88.7936|111.1291|85.5951|107.2648|90.5184|67.3466|39.5677|42.2788|44.99|47.851|39.7453|38.3908|43.8132|64.3366|61.4132|64.2132|64.4998|64.5573|65.145|57.2216|52.4991|56.4338|77.8677|83.4712|73.4096|86.6205|128.2275|130.8912|148.2342|258.5476|291.6443|236.5619|153.9843|229.3789|189.6792|184.082|220.3183|398.3535|400.7294|353.9993|356.9885|368.9522|394.9322|295.514|343.052|394.7806|311.3364|355.0927|295.9356|140.8679|217.7835|193.2987|210.2874|664.9776|1109.4255|1713.2137|1552.7772|1076.9793|527.3493|356.4638|824.9326|378.7371|544.9737|486.7966|324.7325|320.4638|306.3015|278.4016|564.3054|506.3933|459.3249|430.3947|392.2425|391.2304|544.281|381.5278|495.9488|410.0123|318.3861|358.8024|410.562|323.5722|388.7541|441.7705|428.7008|311.6071|364.0141|236.0499|320.9382|330.4623|106.2411|77.7416|110.7992|217.7713|157.9719|184.2007|120.8718|111.4378|169.9364|129.5292|136.4867|75.0302|65.4293|85.3187|49.7623|65.299|92.6534|89.5001|77.8644|96.9099|117.4602|172.9208|218.7565|213.7589|185.5929|122.0543|128.7218|131.2839|179.9265|176.2012|246.247|169.3871|256.1512|325.1017|449.7486|423.2115|315.6085|193.1039|182.242|134.3521|78.4179|91.4547|100.4494|115.3735|72.3564|72.9567|57.3776|64.8224||||||||||||||||||||
2025-07-04 13:22:15|russ2000_1879|NNVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6268|50.7422|62.4147|153.7987|98.3969|93.8275|82.2386|66.4358|102.3097|105.1707|221.53|257.5254|139.7681|193.0752|186.8859|168.4403|152.9947|86.1075|94.2532|79.7315|72.8695|63.5188|93.0415|91.5635|244.899|230.9421|196.7278|213.8556|159.0601|129.8369|117.2489|72.9628|48.4144|48.2936|155.9944|75.9737|78.1201|48.7993|63.0089|76.5136|67.9935|51.4965|43.087|17.1191|21.2833|8.077|18.8059|14.9523|11.8173|9.6332|49.8665|72.5597|33.7867|14.9373|34.9923|30.995|50.8581|23.3159|9.0775|8.9722|5.5033|1.0383|4.0238|3.2988|7.5262|7.2159|8.8894|19.3075|16.1014|17.7977|15.5932|19.9582|
2025-07-04 13:22:18|russ2000_1880|CIDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.658|39.1723|46.9972|43.1504|40.7188|74.27|103.237|135.0901|153.5028|205.1907|174.5607|208.8389|249.657|217.2331|348.1932|311.121|311.0541|322.9129|296.4524|279.3244|248.7261|256.5403|261.676|273.0009|241.8164|257.5712|270.42|278.3221|282.7962|321.223|314.3832|302.8526|299.5875|307.839|299.7226|293.6982|290.338|293.2584|296.1668|299.126|339.0549|414.249|417.6126|311.1734|313.6066|305.8991|256.8958|244.9234|215.0507|203.3225|186.0165|189.5212|176.47|156.739|156.6661|146.9021|160.9519|105.7405|106.9126|90.0938|73.6817|117.6956|95.8423|77.734|65.5745|59.28|229.3162|100.5144||||||||||||||||||||
2025-07-04 13:22:20|russ2000_1882|LWAY|enterprise_value|0||||||||||||||||||||||||||||10.896|10.4302|11.829|5.7652|9.43|8.0312|6.631|9.8972|11.196|12.5962|11.196|13.995|8.164|7.6982|7.231|8.164|5.5322|6.098|4.6992|5.6322|6.1188|7.5362|13.5405|7.9427|7.1007|6.4133|14.0222|13.4882|14.7563|13.7125|16.2757|22.9595|32.2215|31.232|23.574|20.107|15.944|15.944|26.0918|29.2114|26.4055|23.2872|24.3901|18.4257|17.0903|24.7934|25.9495|28.9527|23.3605|26.7302|20.8667|17.2519|23.3557|19.934|24.362|47.9845|46.5916|169.0592|116.6753|76.8621|64.9154|59.5616|97.0462|96.0179|96.0399|94.1321|98.5318|113.4841|154.8333|148.7596|186.472|280.3516|196.6944|177.6238|196.8777|193.8885|148.7342|144.2456|225.7734|192.2441|206.3827|205.0627|168.8034|180.0764|163.9314|177.3816|190.6845|181.2654|162.156|155.218|172.3926|156.6758|143.7569|227.5209|281.4995|227.0648|265.2447|244.6755|232.0939|230.0827|305.6994|351.3681|312.9013|171.4175|179.64|176.4609|155.7955|271.5935|184.2395|170.4334|148.2284|141.9543|129.365|97.5461|82.2234|44.8931|32.7273|40.3177|59.025|33.1081|30.1719|30.6444|33.6129|73.6402|79.2596|78.4176|73.432|83.921|69.015|111.0327|77.7368|86.2004|83.3398|89.2518|94.5548|145.0309|186.5413|243.439|174.2481|363.4727|357.7644|352.2722|355.3129|
2025-07-04 13:22:24|russ2000_1884|MPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7165|68.1062|66.5826|64.2171|125.2522|177.525|152.2616|162.3823|151.8972|169.0419|233.0503|283.5074|315.3974|421.8727|386.8755|634.9657|632.1745|525.9728|372.2489|372.0488|368.5316|302.067|289.3076|392.9567|323.048|253.705|326.4447|269.6837|292.1471|236.7496|263.9507|165.6871|137.1412|117.2761|178.8829|148.9956|196.9022|201.7231|208.4662|211.5844|269.1457|205.8412|119.5608|178.6337|214.3949|197.753|216.7153|206.3697|272.6528|271.887|328.3507|375.9234|303.6931|285.1051|283.8097|289.1506|313.131|235.3258|242.2383|211.8463|273.529|297.9339|327.8747|539.0717|375.706|479.8182|583.6316|509.7456|473.1957|555.7487|783.5942|535.3686|439.3197|523.9024|508.2757|492.1508|249.2859|435.5072|697.5267|491.8851|543.6038|491.2096|376.2583|412.5519|423.3083|285.8077|279.0452|379.9873|390.0553|512.853|402.1875|361.5121|289.097|264.2167|283.3666|262.7024|242.6961|241.4161|
2025-07-04 13:22:28|russ2000_1886|NICK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6942|40.7274|41.5656|39.5205|46.7075|50.6695|49.8055|45.9828|45.6892|62.4435|51.7626|56.7866|58.8594|61.1374|65.9308|71.689|70.8227|74.5567|81.5076|78.7175|79.5934|78.9827|88.5658|101.4243|176.5715|115.1257|198.3396|122.79|170.1937|187.584|184.8024|183.4624|187.2074|204.0423|235.6913|227.2181|210.9732|212.5315|211.3117|192.8394|171.121|163.3108|265.3981|165.374|148.3978|126.9077|161.0669|188.218|185.7918|194.4532|205.3115|216.3696|237.4458|258.5727|257.4214|227.6721|266.8417|271.5777|262.9848|265.4528|259.5536|301.3676|308.0466|319.56|318.4921|316.5595|302.0062|269.414|306.4127|303.517|297.5157|302.0055|335.0926|291.9839|291.3638|283.564|291.8591|292.3555|274.417|297.3334|254.4114|245.9618|231.3968|277.205|212.8438|186.9362|179.941|209.348|183.369|151.5144|169.619|152.5||||||||||||||||||||
2025-07-04 13:22:30|russ2000_1887|SAMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.669|85.2695|89.0565|123.0774|129.445|95.052|110.6743|107.9505|111.107|84.23|85.8648|91.3417|99.8073|91.7917|94.4999|89.1163|107.7251|103.2313|113.804|93.2948|122.9804|96.3399|76.4731|78.4519|98.2296|82.8291|113.5091|106.4239|129.2283|106.2841|134.7749|118.4143|152.3688|142.7663|139.7265|173.5037|154.3361|146.3395|152.6114|142.408|195.594|147.2891|144.7943|120.6905|143.7227|152.3538|153.9488|127.6719|147.1771|
2025-07-04 13:22:33|russ2000_1892|NYNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:22:33|russ2000_1893|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512||||||||||||||||||||
2025-07-04 13:22:35|russ2000_1896|SHOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:22:36|russ2000_1898|GFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8655|10.7055|14.1975|79.9923|84.5846|79.3654|138.7381|156.149|144.3271|167.4934|108.9108|214.9361|227.5926|225.8988|223.0467|218.3211|212.7408|220.7207|247.4325|289.7846|276.4816|296.0328|282.1789|306.2844|333.0598|355.9546|381.1159|412.2988|413.6693|420.9534|476.8109|524.547|583.5798|669.6451|684.3549|698.9734|616.3745|573.98|578.4483|600.4562|591.4573|582.3232|630.4234|615.6667|615.458|609.7718|633.769|673.8196|822.4652|866.3607|753.2081|735.0222|708.1689|711.3226|767.7496|598.263|596.0176|592.5202||||||||||||||||||||
2025-07-04 13:22:37|russ2000_1903|STRL|enterprise_value|0.14071294559099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4032|22.2858|21.2032|23.2924|26.4176|21.9345|21.7813|25.3381|35.3255|37.8309|37.1558|36.2865|39.9303|38.6737|38.492|35.7375|40.3883|63.8256|44.8633|41.7662|57.1135|77.4938|73.0741|119.072|167.3241|235.1384|274.1455|271.0654|212.5044|179.7846|209.0762|216.8849|256.4905|228.0876|258.038|249.272|142.0326|205.7702|225.0262|147.0863|158.4953|208.3438|238.436|160.5379|138.0959|221.8565|186.8766|175.2172|141.6609|102.5705|97.529|107.9371|107.1538|169.9149|157.4557|184.0065|163.4713|170.5298|136.5841|186.0952|179.5985|110.4028|109.0802|107.9922|110.4951|117.6927|123.0722|118.4511|163.2682|194.7362|216.2309|396.9864|429.06|303.5554|346.2942|399.9514|306.514|326.606|376.6459|330.7696|468.4409|636.7465|652.7633|639.3505|766.6902|948.5875|877.6437|841.5594|888.4375|1241.8074|1082.3339|1073.5358|1091.6681|1431.9171|1334.3861|1898.2326|2158.5117|3408.487|3008.6522|3381.4815|4313.1084|3203.4576|4307.7553|6890.565|
2025-07-04 13:22:41|russ2000_1904|CCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5814|481.045|465.5456|648.3487|701.3416|682.0396|730.2453|708.482|752.8339|840.7135|870.5258|984.317|968.381|1120.8376|1594.2136|1610.271|1708.7206|1726.9057|1598.619|1785.1587|1890.624|2079.3231|1988.4564|1587.3471|1944.1414|2262.3061|2311.4|2781.0737|2947.3691|2796.5722|3447.3838|2945.7963|2451.5096|2630.9635|2905.7692|2903.4532|3152.4432|2993.3099|3932.1013|4081.8595|3699.7718|4561.4441|3982.2246|3375.8875|3161.6029|
2025-07-04 13:22:43|russ2000_1906|AINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.212|148.452|213.7311|125.7508|77.2196|70.4153|63.785|79.0696|64.3089|53.5858|85.5379|67.1154|80.8737|155.0655|181.2364|97.7314|130.7588|277.3225|304.7147|264.0362|239.9825|249.0125|495.6164|508.952|487.8076||||||||||||||||||||
2025-07-04 13:22:45|russ2000_1911|ICD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.181|351.9041|111.4548|196.4984|265.943|173.7816|189.043|179.14|252.8954|191.0253|269.3534|211.4517|162.641|184.2497|198.5555|187.0977|207.9622|243.7642|358.8354|338.0243|243.52|220.3389|209.416|144.1393|138.9201|132.7155||||||||||||||||||||
2025-07-04 13:22:46|russ2000_1912|AMBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:22:47|russ2000_1913|OFLX|enterprise_value|0.024009603841537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.0735|140.2834|184.8921|168.2402|190.0074|223.5788|211.087|220.9|175.9733|155.7963|165.9045|141.7502|182.63|198.7036|148.232|157.255|159.9984|148.4898|111.7299|125.4137|152.3463|147.329|131.4315|138.7034|132.436|116.8251|127.4267|112.9034|92.8911|117.0595|166.9709|133.2193|179.3253|196.9294|207.7286|203.2624|160.0801|244.2566|246.9771|280.0172|289.4873|359.6233|323.8376|329.8981|319.0334|361.0211|427.8739|556.7255|571.9904|640.5503|622.374|640.9428|903.5617|570.0474|717.8744|831.1514|731.7895|890.763|838.3289|824.2978|1195.0573|1618.7386|1562.0378|1682.5463|1546.5588|1428.5381|1266.1096|1097.8558|1114.7186|858.8169|1051.668|1075.4958|868.5082|694.1717|656.5722|636.2403|491.1309|444.4152|305.3024|263.4135|317.9227|
2025-07-04 13:22:50|russ2000_1914|KIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.3259|255.8053|311.7627|75.0146|29.0116|34.2831|45.2475|11.4027|-13.0645|-2.8221|-2.9072|39.2986|31.136|97.7364|133.0021|140.4087|184.0176|154.359|291.9745|348.0559|276.6714|260.9998|226.1941|198.9239|257.3782|124.3592|132.092|134.202||||||||||||||||||||
2025-07-04 13:22:52|russ2000_1918|PRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||48.88|51.06|37.88|36.79|35.2|33.58|54.0465|80.3295|70.5819|91.0101|133.4322|109.053|131.6105|151.6015|196.023|291.1605|184.0816|224.9|236.9345|145.352|246.79|327.4138|386.6|275.252|338.27|339.995|590.7769|618.1311|468.1478|324.6774|286.7292|190.602|257.8186|257.9667|214.451|182.4703|91.8496|54.0247|78.5331|97.5238|154.1203|105.2437|82.2979|48.0135|146.9519|152.4727|102.8115|107.7478|167.3611|189.446|197.1624|121.6037|244.9323|275.7604|271.9012|330.479|332.3012|176.0456|265.0838|291.6101|69.4111|49.2195|87.0802|132.1933|58.6514|59.3657|51.5362|22.6704|16.4428|34.1762|25.6164|49.1103|46.3245|69.7673|165.1302|180.2677|168.1319|303.6894|346.8917|286.6791|398.05|491.2363|123.6094|93.6814|66.2649|72.7847|32.8114|15.7833|24.0495|28.8772|41.8965|52.6365|26.195|34.8869|40.0798|26.7897|21.5157|19.4904|14.5189|17.2582|7.3915|11.0173|7.8322|9.2464|10.322|16.0835|24.7879|23.1956|24.3757|102.4697|107.6615|93.7652|57.1272|32.0959|16.6702|18.999|21.6985|15.7738|13.4881|9.8538|15.2376|18.3126|15.1761|40.1393|92.1017|78.1344|36.1959|
2025-07-04 13:22:55|russ2000_1919|TRUP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.2345|245.6928|126.3383|170.8888|185.0842|170.2569|233.667|231.3695|322.373|440.7295|416.8346|370.8943|625.5472|756.9188|846.5094|810.7102|1206.9831|1035.5346|774.6813|1055.8003|1083.4885|850.6422|1236.3006|839.7785|1426.8365|2697.1054|4540.4638|2712.6371|4450.2299|3044.0399|5114.7331|3754.8922|2269.0084|2244.1526|1823.8215|1391.0408|761.999|1008.1731|1137.2153|1011.7046|1099.971|1652.0903|1941.5833|1361.7909|2222.1999|
2025-07-04 13:22:57|russ2000_1923|AMRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||507.1182|792.4992|1050.4981|1087.0086|733.4329|414.1507|229.1467|192.8667|225.8112|205.7815|313.7559|282.2553|268.996|548.7319|451.336|445.7694|459.7886|334.2121|387.274|427.801|608.559|470.2611|385.0454|240.1031|294.8261|361.7003|340.2009|286.2359|291.2869|307.6287|406.0506|461.0672|562.7417|412.6634|325.3014|512.6923|639.2119|625.9359|617.5733|982.3506|706.4445||||||||||||||||||||
2025-07-04 13:22:58|russ2000_1925|DRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||723.1262|501.7387|211.0445|127.3603|196.2816|331.2256|192.0886|70.3546|139.6927|12.9671|-15.1505|20.2554|13.0142|9.744|37.2015|12.3653|373.3638|403.992|551.3615|952.9646|478.9333|625.7766|710.3649|643.197|1183.1917|648.4321|1218.552|700.092||||||||||||||||||||
2025-07-04 13:23:00|russ2000_1927|PTIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:00|russ2000_1928|MDLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1015.984|1173.178|1065.1261|1161.0415|1005.2811|992.2199|170.191|163.7229|249.4204|267.946|242.5511|197.5681|206.057|221.262|207.2473|120.3824|174.6112|132.2628|116.1685|88.6412|124.1281|101.5785|29.4567|33.2297|18.0131||||||||||||||||||||
2025-07-04 13:23:02|russ2000_1929|CARA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.2144|426.4554|311.7715|132.7195|168.2541|181.9682|234.2773|289.8507|327.8574|58.6962|34.4411|150.4146|201.1362|462.944|822.0382|317.314|311.7981|304.6169|537.2579|807.8678|294.8974|614.5409|649.8461|817.8587|582.2492|433.7315|671.1962|448.3981||||||||||||||||||||
2025-07-04 13:23:03|russ2000_1930|ATNM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2806|1.2806|1.2806|-4.3525|1.1794|1.1865|16.804|133.5577|65.2835|129.9902|121.6192|247.8787|175.4602|164.113|170.3025|95.3969|81.2577|49.4186|107.1644|65.6249|61.0735|60.7557|36.3113|63.1905|51.8791|35.9955|35.7882|23.6719|41.942|61.9372|30.2837|43.7618|31.6504|17.9537|26.9825|28.2447|85.586|73.5859|61.5829|80.2511|88.9023|121.8119|52.3559|33.5553|47.617|71.0442|135.6278|123.1902|97.4772|75.5692|61.7648|156.7304|136.0431|-29.9591|-38.4173|-16.4394|-12.292|
2025-07-04 13:23:05|russ2000_1931|GNCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.4|379.6565|303.8071|116.6374|81.9425|213.3514|269.1142|133.1084|69.2429|33.3526|45.7108|92.7584|71.6435|114.042|118.3432|16.1096|30.2531|84.959|39.7901|40.2555|7.6999|55.4742|71.9562|44.149|30.8085|35.2543|61.1384|106.7425||||||||||||||||||||
2025-07-04 13:23:07|russ2000_1932|FSAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.6831|935.6661|580.4293|542.0584|400.0982|512.8274|219.3441|283.9269|390.3152|479.33|348.9459|291.1997|281.4945|130.4414|111.282|111.282|113.3239|111.5372|108.2191|125.5755|118.9392|128.6385|52.6834|57.1706|59.0798||||||||||||||||||||
2025-07-04 13:23:08|russ2000_1934|FIVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.4976|397.8572|272.6634|175.1181|242.9237|236.1516|159.3041|430.2895|472.5498|574.298|771.6791|739.546|978.8907|1173.1849|1245.9945|1341.5132|1649.7772|1871.2414|2457.2672|2453.5761|3035.28|2893.6965|3280.4124|3925.7105|4626.544|7182.5241|8367.6038|11313.4916|10188.7063|12659.0523|11161.3597|9735.2162|7989.3827|6770.7676|5681.788|4782.13|4777.9525|5694.933|4665.8601|5903.0764|4612.3653|3267.9289|2205.0746|3312.3279|2275.1378|2183.5953|
2025-07-04 13:23:10|russ2000_1935|AKBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.4922|456.6711|311.8138|115.3778|103.5474|144.4119|123.0389|210.4207|203.4115|74.2563|156.8764|232.2706|95.3361|414.8145|564.7598|386.4234|235.89|197.7373|97.0348|160.2796|652.5916|354.0933|381.4807|697.0945|948.0036|1775.7299|123.5176|200.4988|302.7779|441.8877|366.556|288.9357|389.9469|-12.4224|10.1918|-3.0952|86.0318|166.2561|205.4749|222.1513|460.752|195.5168|278.2153|429.7893|485.7744|897.0104|
2025-07-04 13:23:12|russ2000_1937|RYI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1525.6106|1612.1119|1465.7694|1436.2145|1372.5413|1246.9543|1196.9636|1130.2654|1402.8404|1353.2508|1440.5008|1292.752|1256.9921|1321.9159|1348.0673|1268.5688|1400.3676|1394.6294|1469.3228|1453.3206|1420.0228|1419.2066|1423.7824|1114.8098|1024.301|916.6127|1217.359|1354.1205|1131.5292|1438.5565|1628.5507|1963.4853|1312.7288|1497.8752|1534.7338|1608.1918|1752.5595|1359.101|1558.0823|1510.3554|1124.0341|1166.6138|1087.2822|1182.7447|1120.5636|
2025-07-04 13:23:15|russ2000_1939|MIND|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||9.3221|11.2875|13.1921|15.1575|27.2525|24.5338|23.4485|35.532|51.244|84.6935|173.794|118.2538|110.325|83.2926|61.9491|39.093|21.6296|37.5431|18.2771|25.8795|20.4199|39.1223|28.5123|44.1835|54.3253|48.3759|43.755|39.332|36.0313|26.4927|14.4379|14.6057|12.9429|18.521|17.591|33.304|33.931|35.991|57.4662|49.6559|53.0646|70.1653|82.8998|225.2373|139.0045|100.7769|94.3988|120.9607|128.7991|187.8521|194.6742|163.8939|175.7184|158.5844|47.6131|36.3203|39.2167|47.2263|78.0978|82.6697|81.5218|72.47|85.2241|116.3445|172.0358|201.6888|147.0102|276.3991|287.2619|222.798|177.7252|190.6691|173.2015|208.7201|192.0548|177.538|182.2085|171.1134|145.5676|95.3385|83.2918|60.0255|61.8643|40.8487|56.3702|56.8437|54.3299|69.3629|66.8606|49.2211|40.5656|49.5083|38.2717|54.0879|58.54|56.5009|55.2356|61.5693|39.1431|54.8244|29.1411|44.443|46.6552|48.342|50.8694|49.0163|48.9658|47.298|53.326|47.7395|46.601|44.3427|44.6906|49.5898|38.7757|40.4341|45.4304|43.8559|64.8047|59.4533|45.5885|55.3801|
2025-07-04 13:23:19|russ2000_1940|GALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.447|51.5536|58.913|88.7378|119.2531|85.6505|94.2468|98.5143|68.2538|44.3623|65.5064|64.674|74.8828|77.3104|96.6015|93.1788|27.4246|13.98|28.6969|19.0887|19.0438|26.9888|14.0197|10.8744|10.178|5.6417|10.1755|14.95|17.1921|17.7059|23.4882|42.8356|43.5095|48.8213|66.4797|76.5277|56.3801|72.0601|55.0189|18.9609|22.779|21.9848|67.8849|64.4039|158.4724|138.9755|300.2279|281.1296|87.3697|47.5472|57.5492|49.7183|29.8672|27.5865|22.6505|26.1277|62.0013|21.0379|62.7515|77.4876|78.0003|85.7549|147.9232|350.6779|269.305|141.9738|216.1414|204.7071|154.656|111.2041|52.8733|132.3008|113.7987|97.5467|96.8503|181.9171|203.2254|115.4999|100.275|74.1546|109.1258|82.9903|141.7984|118.684|159.6198|143.2059|178.3018|199.7213|242.5563|132.4746|193.1542|255.8767|
2025-07-04 13:23:22|russ2000_1941|SFBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.2504|294.9898|189.1919|282.5094|283.0527|412.2425|608.7567|808.2152|552.183|482.2996|627.1964|1090.2867|870.1772|1260.0585|1448.2544|1652.643|1472.0353|1640.3558|1406.5332|1056.2333|822.2568|566.2735|677.8241|796.22|438.7291|-410.941|-519.4938|-314.0997|343.6156|-10.5302|162.9919|-280.8269|230.2057|108.925|2183.0379|2736.9424|1548.2387|903.5496|898.878|1036.3553|816.6663|1021.3838|1937.9819|1892.1463|1720.6671|469.3831|
2025-07-04 13:23:24|russ2000_1942|SALM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.128|530.722|349.2182|374.4292|397.7642|654.6066|669.2407|737.5811|717.9763|823.2538|829.5549|987.1847|859.8602|897.3136|800.1228|816.2103|879.1621|922.0011|913.2317|1009.1213|938.2711|918.5269|813.4063|818.6476|774.0398|750.9648|686.2143|676.8954|634.4098|657.7806|653.194|611.481|541.7825|519.1616|452.7726|385.7516|365.346|351.3847|322.151|332.8515|354.5153|403.8422|395.8958|386.7027|373.1213|375.3665|395.3901|370.8282|344.5937|332.3144|385.7381|408.6921|391.7643|381.3043|470.6473|494.6087|503.9864|527.0012|532.0298|522.2043|481.697|484.944|431.8468|439.0243|423.9213|406.2081|413.8089|430.1345|431.0506|434.5299|446.2292|443.5883|431.6877|367.3056|358.1276|365.052|343.9066|309.3117|320.4785|307.8349|289.4205|286.7078|253.1726|259.8469|239.7779|238.0991|290.827|265.9661|290.1067|260.3374|266.3815|236.6091|203.1439|183.2455|188.447|195.833|190.4508|187.5626|182.3887|180.4835|180.6196|178.2518|187.0156|196.2747|
2025-07-04 13:23:27|russ2000_1944|AJX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.5969|214.6364|286.5869|368.2426|368.4455|416.5551|458.4732|533.637|646.6758|652.5294|658.84|828.2052|805.5746|1011.2683|975.4723|943.8799|928.6279|957.3015|951.0864|891.3764|1059.3145|859.1499|942.9968|889.2416||||||||||||||||||||
2025-07-04 13:23:29|russ2000_1947|ARDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.1289|140.7297|285.4557|153.2734|272.2727|290.1039|385.1592|152.7128|114.7129|468.5325|460.5217|414.4358|61.1417|116.9686|201.0803|115.9429|108.0697|99.8337|-6.9753|70.7971|54.966|251.5927|469.0788|333.1875|462.463|317.1638|460.8241|476.1219|645.696|13.4897|25.9507|54.9899|19.2179|123.1919|383.9464|774.2012|617.1007|801.4254|1375.6868|1605.1618|1305.7951|1310.3772|1107.4931|1137.8217|817.8081|
2025-07-04 13:23:31|russ2000_1948|EYES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.817|389.8098|421.5691|459.0297|197.5301|201.5375|164.874|117.8|116.6483|76.8107|66.3459|49.9479|50.0243|100.2688|102.9005|106.9291|123.985|66.7838|94.2661|68.6076|81.5971|81.5298|6.5228|19.1437|17.0332||||||||||||||||||||
2025-07-04 13:23:32|russ2000_1949|NES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.2149|300.072|283.0281|158.3621|142.247|115.2212|200.8836|89.8538|85.9825|79.8957|57.0224|58.6535|61.519||||||||||||||||||||
2025-07-04 13:23:33|russ2000_1950|VCYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.5752|368.8388|279.9286|311.2123|156.2651|169.6412|129.124|261.3494|88.5973|157.2455|114.371|116.2875|193.8251|200.3015|276.7649|252.8663|260.5028|202.6779|182.0468|316.5949|388.4675|440.7032|975.8267|1219.5121|997.2799|1226.9154|1063.1136|1159.905|1738.1923|2493.2227|2966.0102|2452.8108|2962.41|2611.2791|2023.8993|1254.2243|1050.3465|1543.8167|1305.9868|1657.886|1471.9344|1874.0557|1414.0186|1471.9057|2358.0296|2835.205|2058.2564|1817.7414|
2025-07-04 13:23:35|russ2000_1951|ATEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990.7486|642.9453|444.138|147.9061|169.6583|305.6397|266.4673|327.626|289.6596|292.2468|582.834|463.8931|501.4559|466.2575|342.6832|419.4795|278.2273|320.8085|316.1275|323.6653|403.7352|382.4888|424.2452|403.0526|345.8831|384.5144|367.0443|582.6612|554.2114|718.3476|875.4878|1097.5448|942.5393|953.7084|793.9308|1114.2293|971.5715|908.0208|955.5232|818.4798|859.7943|829.0296|871.021|1189.0776|1081.6034|1240.064|
2025-07-04 13:23:38|russ2000_1952|PATI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.1158|85.265|82.3299|79.9764|74.5746|68.2871|63.202|67.0172|70.0788|69.3345|52.2059|54.1912|45.8664|50.7722|57.376|49.0387|48.8642|42.3738|42.2041|37.6257|46.1603|12.7479|14.4869|16.8378||||||||||||||||||||
2025-07-04 13:23:39|russ2000_1953|OHRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:39|russ2000_1956|NL|enterprise_value|0||||||||||||||||||||||||1206.531|1567.0602|1657.8804|1773.4329|1834.6225|1770.6402|1543.8179|1346.2855|1422.6824|1306.2756|1480.7194|1715.274|1631.689|1473.8019|1372.7436|1217.3|1171.9022|1240.059|1092.58|1176.3739|981.994|1137.3241|1127.7084|1194.6638|1293.3636|1362.9865|1372.9613|1491.514|1294.4282|1396.0088|1338.9855|1234.7733|1288.0846|1362.1|1645.92|1691.56|1521.3488|1311.015|1462.3842|1418.3448|1128.5213|701.3034|809.5105|829.4317|931.1676|815.3978|899.0743|1190.5919|1346.1287|997.8429|855.5297|883.0335|866.9927|937.4149|885.0908|816.1453|1064.3017|1057.8739|1102.7234|1032.1672|972.4091|1009.6754|1134.4499|886.8439|1020.424|1043.109|683.9278|868.7052|645.2876|484.4027|507.0193|471.1649|485.0642|517.4794|486.5598|531.8114|572.5306|552.1822|489.6177|528.7566|683.0832|519.322|344.5493|354.2587|360.8713|466.0199|366.4266|514.0576|612.688|780.104|954.3857|677.7351|667.8041|769.9682|638.4714|594.9927|511.0211|563.7744|509.5496|513.7938|505.1813|488.8641|408.3115|300.0861|360.4644|318.7515|292.5413|72.3638|66.8627|30.3207|38.8372|106.4792|320.6419|237.9231|270.8536|366.8823|614.1288|301.124|331.9266|189.0164|74.7158|98.0497|71.7298|96.7794|83.9996|35.517|55.7179|102.4063|120.1444|251.1351|194.6295|161.8966|237.0376|229.0804|353.8706|270.2744|214.502|173.4711|137.3288|107.8741|131.7321|212.4886|137.703|236.3714|235.8916|295.5838|222.3123|
2025-07-04 13:23:44|russ2000_1959|EOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:44|russ2000_1960|MBII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.6516|401.1724|273.9853|245.5998|208.7|29.4526|41.1642|77.0102|58.4827|58.238|58.8939|60.7816|66.6045|79.9045|98.4265|99.4124|95.6616|87.0345|90.7032|275.3196|204.0944|203.1765|160.8962|172.5725|166.0014|188.0271|157.7153|136.6244|191.9675|209.3325||||||||||||||||||||
2025-07-04 13:23:46|russ2000_1961|ADMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9836|244.6665|178.4815|154.6401|195.5577|356.8364|176.8008|435.9511|204.6111|172.3784|223.2457|275.9123|274.0835|265.3537|358.859|685.709|552.8712|593.116|450.2057|131.5907|105.8838|92.1729|157.61|101.0946|95.3922|98.5194|143.0632||||||||||||||||||||
2025-07-04 13:23:47|russ2000_1963|MPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:48|russ2000_1965|TIPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8305|-25.478|235.41|225.1114|12.6099|35.1629|1.428|201.6779|169.4765|187.0245|140.8525|139.7638|119.0521|119.7178|113.771|57.738|143.1335|129.7934|156.1876|115.9914|115.3261|121.4074|122.5016|588.1676|159.0906|295.737|843.7492|792.0694|1105.9386|898.5948|859.198|486.6542|640.1025|682.3872|685.8295|712.2196|759.7135|711.0628|880.0647|678.1139|850.2015|911.0814|867.223|352.0505|328.3091|253.8365|181.1727|180.0967|106.0501|76.7441|131.6045|60.7581|166.5668|118.7971|71.8118|119.6243|161.8532|109.6769|110.6049|75.6122|-15.1622|-208.3276|-222.283|-269.6722|-265.7085|353.4996|319.2909|-120.0313|528.3545|618.6565|623.5955|35.6491|952.7761|
2025-07-04 13:23:51|russ2000_1966|AKAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:52|russ2000_1968|HIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:53|russ2000_1970|XXII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0489|0.0489|0.8367|1.085|1.1725|1.7556|2.0328|2.4208|66.8454|54.1762|86.1041|153.8261|234.3122|261.5981|177.9553|111.6288|61.3476|62.9686|54.771|94.9847|53.502|53.0278|90.9435|80.4021|66.5806|122.9835|189.7983|398.1683|266.7618|293.8344|370.5181|333.5365|200.0562|237.3585|286.5656|125.8642|78.6723|87.5246|70.4734|289.489|423.8516|630.4318|369.5972|399.728|306.5951|412.9965|203.9115|145.6535|151.95|79.9815|33.1484|25.2066|19.5777|19.7808|11.9583|5.023|6.0742|5.2886|
2025-07-04 13:23:56|russ2000_1971|CRCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:23:57|russ2000_1974|SPKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.2242|191.8118|162.8342|160.4332|160.3859|166.2317|251.7331|238.4714|374.3215|364.7274|494.209|542.6749|894.0214|741.0642|613.4858|669.3135|628.6357|555.0291|530.1778|552.0123|583.9018|529.4526|497.1257|364.3978|382.2889|428.7577||||||||||||||||||||
2025-07-04 13:23:58|russ2000_1977|ASPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.967|178.1114|129.5976|131.8729|120.4875|139.6159|106.8277|71.0644|85.6503|112.4245|77.9467|78.4313|91.2686|91.9095|106.1531|93.5396|110.4418|105.3924|38.5715|64.0169|156.8328|148.2808|192.9673|154.8019|177.3009|252.0437|435.6714|538.7643|668.8437|1385.6396|1588.2054|1202.7289|426.2125|351.0091|763.308|327.4439|402.2725|571.6539|1329.3428|1305.3981|1899.2739|2135.576|910.6011|523.0093|444.6316|
2025-07-04 13:24:00|russ2000_1978|RVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:24:01|russ2000_1979|SIF|enterprise_value|0|||||||27.7189|26.9652|26.9652|25.1569|25.6122|25.0088|27.4224|30.1378|22.6467|23.8544|28.3837|27.4777|32.0295|28.3972|32.9377|35.0662|21.8636|19.4989|26.2355|47.4069|46.1292|41.7008|47.929|48.9238|33.95|32.715|31.984|30.9038|29.0739|28.454|32.042|23.6444|22.2034|29.7714|28.7157|23.9436|22.2082|23.5089|32.7365|22.394|23.648|28.2862|26.6605|31.4991|34.9642|34.6698|46.666|53.2972|61.4757|61.0702|69.1063|82.8558|117.07|113.8748|133.1665|122.8365|82.608|77.7472|56.8736|56.3242|56.928|50.7339|41.0607|44.2926|37.8601|33.0867|33.9624|34.7344|32.1946|30.915|30.1722|32.3717|21.9156|17.4103|14.8537|18.0373|17.9798|26.4658|28.1098|25.3788|21.7789|29.0997|18.5592|18.0155|19.7716|17.7375|25.6167|26.1149|17.973|22.8367|46.4371|93.9372|82.0463|87.4865|53.6888|53.6887|32.4419|20.1028|20.1133|44.4689|59.9896|55.64|70.818|34.9505|36.8754|62.5896|93.3323|83.318|86.5185|95.6949|118.108|136.0964|117.5712|101.8095|100.6866|91.8336|108.4602|143.7519|163.9158|187.0886|155.1047|171.4945|126.5711|90.0317|80.22|108.1911|84.1597|93.2876|90.7396|82.5816|87.4704|73.7408|65.2499|66.4935|59.2857|59.3037|56.611|49.2158|44.0746|40.8052|35.5179|45.2662|36.1585|48.1608|43.7196|47.8574|97.3464|81.1964|78.367|55.1159|48.5337|40.2905|35.2395|34.0972|34.1829|36.5171|41.2425|43.7455|36.0546|48.2955|58.6792|46.9714|30.2595|32.2378|
2025-07-04 13:24:05|russ2000_1981|VTNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3884|1.6602|1.1151|1.031|1.1304|1.8793|177.1691|14.003|6.3382|83.4527|95.9941|100.8779|50.5988|67.0954|86.9784|88.2053|42.9742|25.1117|14.86|11.6942|-4.3878|-7.5116|-4.5506|-4.5506|-4.9944|-6.9261|1.3622|3.7308|9.5069|4.7933|7.0846|4.9579|5.8171|4.2427|4.7014|20.0413|21.6433|18.939|19.067|9.3772|18.1334|67.5853|69.7964|61.8547|67.7756|78.0691|135.5233|220.0817|187.0515|127.7596|134.6862|100.6251|92.4524|64.4389|86.8121|65.692|67.196|75.6788|67.4842|67.0027|62.6418|70.3249|85.0989|77.8065|100.9511|85.612|107.024|106.075|91.2281|104.9834|40.0363|48.446|40.5604||||||||||||||||||||
2025-07-04 13:24:06|russ2000_1989|GLRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0813|56.3682|54.9307|55.9649|56.1777|56.5196|57.4977|324.2401|236.5975|114.3802|61.251|45.4759|22.5702|13.5049|11.4092|14.0287|10.4573|10.362|10.4188|10.0937|10.0003|9.7825|9.6923|9.6892|9.5989|9.4807|9.4558|9.4962|9.5087|9.4465|9.4931|9.4776|9.5056|9.5274|9.9048|9.7514|9.3811|9.3811|9.3873|9.3873|9.3811|9.3811|9.3811|9.3842|9.3842|9.3873|9.378|9.3842|9.3936|9.3811|9.3842|9.3811|
2025-07-04 13:24:09|russ2000_1990|ARCW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3844|9.1834|8.5703|7.6733|6.673|8.0476|9.4325|8.8298|9.3509|10.3007|8.1623|9.6559|9.3846|7.0291|5.5209|5.5507|5.9956|5.3256|6.166|5.0466|-10.8906|-10.3331|-9.7139|-9.6002|-9.494|-9.8632|-10.0927|-10.9645|-10.723|-10.3428|-10.0157|-10.126|-9.557|-9.162|-8.9947|-9.0617|-9.0135|-9.0133|-8.6351|-8.7946|-8.5455|-8.7532|0.1578|73.4046|65.6115|56.918|64.4658|196.6786|217.5972|286.2092|322.4483|230.1545|165.5679|151.8701|86.6623|85.3601|101.9695|97.0543|118.6379|120.5591|119.6968|100.3921|86.4212|80.8432|91.33|91.6383|78.006|64.2625|61.7492|52.9261|47.0725|46.0205|46.0205|49.3962|52.683||||||||||||||||||||
2025-07-04 13:24:11|russ2000_1991|QRHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4217|0.3349|0.5952|0.8432|1.6882|1.7259|2.4018|2.6699|1.6274|2.9609|2.3209|4.0944|5.7014|3.7784|26.0946|162.8531|193.5268|230.894|221.5274|229.2172|548.3376|172.6736|159.2668|142.784|127.3606|67.0344|73.6106|51.3372|44.0943|33.5934|35.7187|37.0215|43.1597|23.4136|39.0812|40.7509|35.1036|42.8926|23.9472|28.365|46.0728|42.3005|34.6365|19.1894|20.6231|35.9755|37.6228|81.1579|113.6854|113.4992|130.3043|173.7766|137.2182|205.192|183.5056|183.0773|181.1052|205.6102|204.1136|243.9899|240.601|243.8017|196.6878|132.9512|121.6942|
2025-07-04 13:24:13|russ2000_1992|PFIE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7734||18.0886|10.9249|8.2162|23.0241|45.6619|11.0203|17.7612|9.6605|14.6105|13.3871|11.538|7.038|9.9314|20.4015|42.4073|42.6495|26.702|75.5309|59.7343|59.0011|60.117|62.6346|60.7312|108.6188|169.1918|155.4761|227.5504|213.7037|105.4249|57.674|42.4277|33.3791|33.7685|33.9738|36.2888|43.5469|56.6475|55.0688|46.5804|79.5506|80.3455|114.6213|203.8271|139.7644|56.9417|69.9932|58.5021|71.6781|57.5665|26.1994|28.2119|23.7824||||||||||||||||||||
2025-07-04 13:24:15|russ2000_1993|SPDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||26.064|24.686|25.4422|39.3525|39.804|50.3225|62.1632|55.316|57.412|106.5496|68.4072|43.0944|45.865|46.2072|50.8421|55.2304|55.5376|62.1696|73.0448|189.1495|281.955|210.1253|249.2038|141.4848|100.7921|31.547|43.0548|28.8196|20.6968|9.1271|7.9014|13.6093|4.8116|13.2418|17.2168|42.3426|22.9051|34.9008|57.5934|123.8144|144.555|325.838|352.0257|432.2169|244.1653|219.9526|299.3312|257.7065|217.4505|229.2242|212.9941|213.1605|201.1381|189.8049|188.9716|131.2006|115.0262|98.5046|98.6729|59.4552|62.8268|69.5228|98.6588|95.3784|82.2741|84.8198|114.6632|94.1404|83.0434|71.2402|51.8026|50.7616|65.2733|49.3873|50.5768|68.9946|151.4542|178.4574|222.9184|324.4074|313.0639|260.0834|227.4352|247.4132|144.4974|130.3118|119.1973|121.1753|109.2683|108.7248|108.7187|108.7369|108.6959|108.755|108.61|108.5452|108.5134|108.5074|108.5216|108.4856|108.5509|108.5134|108.508|108.5195|108.5013|108.5678|108.5255|108.5436|108.7248|108.5859|108.4591|108.447|108.4471|108.4471|108.447|108.4476|108.4476|108.4476|108.4476|108.4476|108.447|108.447|108.447|108.447|108.4476|108.447|
2025-07-04 13:24:19|russ2000_1995|HEAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.885|5.2014|9.7661|13.6498|13.8831|11.219|18.9655|51.5277|46.3977|35.0451|103.5502|110.8708|82.9699|95.0565|444.0631|403.5364|312.095|170.7163|119.4422|139.1012|155.3984|136.8868|113.3214|78.3866|98.1727|121.1561|103.7917|63.1454|80.6064|78.8344|73.2902|304.1858|299.6014|222.8892|192.488|152.2459|141.7432|144.3195|82.0861|193.628|231.284||||||||||||||||||||
2025-07-04 13:24:20|russ2000_1998|TSRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:24:21|russ2000_2_0000|AAXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4799|16.7328|34.049|47.1898|35.5748|12.8984|7.9147|8.3921|28.6101|77.355|257.851|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|360.571|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.484|1111.9093|1395.7975|1177.8899|1109.5376|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747||||||||||||||||||||
2025-07-04 13:24:23|russ2000_2_0001|ABEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5311|5.453|4.5994|2.9053|41.2875|27.9108|76.8908|59.4375|7.316|20.9135|29.116|46.5758|28.224|19.0925|11.539|23.4683|30.8368|51.644|65.7093|76.8655|114.274|92.341|89.0263|63.421|49.9643|45.66|29.4068|27.82|12.518|14.058|18.999|27.053|32.589|31.341|30.6625|26.605|4.0443|49.9985|49.532|15.9983|22.0628|28.2053|39.1815|43.4655|37.753|35.942|33.6795|43.044|41.307|36.7198|40.679|36.2958|27.5513|17.79|13.0183|8.3428|10.494|12.3875|7.8445|6.0172|13.096|8.061|8.1988|3.2186|49.6496|152.4602|107.5418|72.5911|53.5056|53.1192|153.8845|146.637|126.0948|134.0375|552.0516|649.7805|506.9054|646.1723|551.353|206.1308|313.4965|165.7025|97.2686|237.3576|48.8579|118.7295|70.2162|68.4427|108.2556|78.8107|46.6843|4.5841|-1.2971|-7.803|-2.0663|34.7345|-4.1576|45.0768|61.2614|63.4237|148.5597|140.8864|150.7688|156.7337|163.7785|236.444|
2025-07-04 13:24:27|russ2000_2_0002|ABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.8503|486.9062|534.7433|628.3768|636.3923|929.362|976.7269|964.0913|1106.8439|1389.2558|1520.0693|1536.0467|1996.8645|2032.0097|2042.4518|1968.18|2384.4307|2289.2825|2223.5282|2050.9841|1941.249|1968.8438|1903.2074|1812.8089|696.2256|1741.6789|1505.0238|1522.858|291.317|1439.1573|1453.6718|1413.072|1448.0348|1384.2982|1298.6912|498.9874|1594.7027|1532.2714|1619.937|1564.1074|1600.2446|1450.3651|1681.9514|1683.4657|1640.0377|1635.4528|1510.4278|1569.3311|1452.9287|1556.6854|1622.6365|2333.3079|2630.8746|2695.7768|2630.0807|2776.8206|3325.0098|3605.1211|4155.4908|4444.1267|3942.9982|4676.48|5550.0397|5748.1096|4185.8994|6623.6525|6042.0725|6860.3357|6694.6336|7070.3287|8005.343|9694.3253|11469.4469|11966.456|12698.8801|13245.5693|12091.5743|12452.32|12325.1204|12240.9892|11355.9423|11511.2999|10609.0869|10350.8655|9746.1843|8162.8861|
2025-07-04 13:24:30|russ2000_2_0003|ABTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.4201|149.616|-15.0852|-2.2233|68.6512|201.4971|309.0936|271.3638|300.0087|207.3917|354.9564|355.4337|377.5614|434.115|404.7833|344.4755|293.3605|391.7613|-53.3|-2.843|-44.0945||||||||||||||||||||
2025-07-04 13:24:31|russ2000_2_0004|ABUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.6832|28.069|15.9907|9.7995|34.8569|0.1197|-18.878|-0.4404|27.9823|31.348|22.3592|27.8594|61.0041|49.9746|31.8328|19.7969|16.8765|13.8724|11.1646|26.1435|18.9539|44.9778|63.476|24.6557|24.7099|50.3352|121.7058|459.3473|160.1488|362.2824|199.8442|842.0071|458.5416|203.5177|53.289|31.19|19.1622|47.8492|-12.5783|54.7651|99.7106|277.6729|196.0268|177.737|345.809|484.0832|194.5034|215.7645|149.9532|127.2913|210.1061|169.1355|200.1909|311.4084|336.2098|370.5625|327.9469|510.8414|560.7448|298.0402|222.7036|157.1997|229.8503|345.6771|225.4113|179.2783|266.6115|322.7275|446.3481|628.2446|474.7896|485.2602|532.7393|
2025-07-04 13:24:34|russ2000_2_0005|AC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.7844|408.0374|506.5989|507.9079|681.4443|447.8511|577.3118|487.645|555.2379|605.6589|583.3156|660.2355|655.2301|459.0812|528.2574|444.9037|487.8623|556.2159|369.4892|469.973|472.291|632.2849|429.0122|713.0361|663.9912|563.8976|542.3574|447.2815|421.7292|469.5961|407.8338|368.6358|398.4184|385.0884|300.3543|341.0368|360.2295|372.2251|448.0904|436.728|
2025-07-04 13:24:37|russ2000_2_0006|ACBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.5202|157.6578|-157.4212|-78.9719|27.5346|201.5008|118.2392|75.9314|141.1657|92.6213|-216.8288|199.7723|77.9259|-98.6887|-183.5322|-95.4495|117.296|176.864|-437.8781|22.4996|5.6879||||||||||||||||||||
2025-07-04 13:24:38|russ2000_2_0007|ACIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.0532|1295.6675|3597.2397|2338.8897|1871.9836|1336.9467|1546.7863|1191.0437|1212.9244|1032.1138|1381.4458|1201.1962|1997.6169|1485.4851|2315.489|2472.2832|2434.7849|2377.7163|2393.5666||||||||||||||||||||
2025-07-04 13:24:39|russ2000_2_0008|ACMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4115|71.1528|185.9522|184.1628|171.801|158.6839|224.7355|237.1419|252.8365|314.3165|497.7624|1100.5829|1247.4404|1241.407|1495.4934|2011.3754|2033.4706|1546.6231|930.4849|606.2599|485.5887|214.3402|533.0071|706.6154|1002.3445|1124.2934|1720.3425|1388.0694|1159.9069|929.2666|1483.6189|1612.5253|
2025-07-04 13:24:41|russ2000_2_0009|ACNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2292|75.296|99.0451|99.3529|68.3806|91.9307|51.1158|50.442|74.9778|98.5321|85.7496|91.6741|108.4785|184.0453|204.3177|248.9257|231.4897|222.2635|242.9295|286.6608|312.0761|304.6205|262.9189|265.5706|278.6101|303.8683|286.554|304.5305|292.9937|277.9728|297.4175|295.9265|227.1703|207.1224|212.8365|225.9753|225.5931|195.5576|188.7439|185.1869|182.1296|186.2794|177.6032|177.9744|188.9528|165.6056|170.7419|140.6569|-75.4022|181.0933|149.5469|154.4053|-46.5128|-47.8263|-24.908|58.5556|49.6668|87.5776|37.9783|46.1471|56.8486|59.3951|72.0624|51.5331|64.9234|95.6618|78.7553|73.8517|90.3103|141.1527|134.384|98.853|107.2817|106.0099|141.4615|141.1684|141.7519|123.6933|67.902|35.1102|-17.7279|-98.5159|-236.6872|-334.2769|-414.4673|-552.13|-680.1525|-833.0354|-808.1495|-728.0032|-634.4263|-485.7958|-413.7595|-302.4636|-157.0938|-5.4897|18.2835|64.6343|143.647|133.7469|134.9397|141.0659|
2025-07-04 13:24:44|russ2000_2_0010|ACRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3163|477.4254|226.5654|286.9596|447.5855|629.728|656.4023|572.1292|623.6503|508.793|375.6576|403.9457|300.4163|164.9726|109.1469|74.7611|-34.0896|5.1428|-25.287|11.6176|52.1397|237.8282|1178.0674|853.8168|880.9396|690.5261|889.477|776.4941|729.4723|784.8608|332.6463|553.6609|351.717|-28.674|-35.4145|-36.2344|-28.3333|153.8742|67.0137|59.2734|
2025-07-04 13:24:46|russ2000_2_0011|ADES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0067|25.4099|26.892|33.1578|58.8235|101.3638|112.9274|67.7573|88.5327|85.4234|120.4196|72.5673|51.3294|65.6744|60.3731|92.8062|54.725|24.1532|35.9131|40.5595|33.3015|6.8499|13.8411|26.4684|23.2897|40.3985|57.18|36.8852|26.5183|76.7702|162.6636|113.2133|99.71|217.4245|191.718|250.3349|209.045|132.4242|223.2409|338.1925|393.4726|508.7831|417.8635|415.2332|392.3694|427.9802|374.4773|288.0511|142.1271|158.84|165.9815|160.8938|172.6725|190.8568|195.347|177.1142|196.8989|179.8541|205.6793|192.8564|204.7439|168.6361|269.571|275.5759|301.9721|225.0933|147.7124|108.6567|93.2056||||||||||||||||||||
2025-07-04 13:24:48|russ2000_2_0012|ADMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.1513|62.7767|53.4996|67.4994|85.4268|91.931|91.8636|90.8068|77.6389|83.0961|81.6823|85.5077|89.8353|58.8929|67.8048|62.834|91.4149|159.8521|211.0414|227.5336|275.7089|104.7752|196.9984|254.5568|310.0779|293.7207|243.5677|273.7983|210.7628|222.6828|246.5956|239.1141|213.4468|294.929|402.3115|465.5489|554.7258|908.3383|769.4305|935.2933|885.2132|1082.4638|1617.4461|2623.8327|4561.1401|4139.6297|4783.2719|4262.3075|
2025-07-04 13:24:51|russ2000_2_0013|ADRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:24:51|russ2000_2_0014|ADSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3903.8956|4186.5473|3934.7146|3939.0762|4142.5354|4078.7793|3893.162|4127.3806|4313.6729|3915.5925|4346.735|4742.2137|4768.4854|4807.1875|4802.7335|4509.8487|4514.4052||||||||||||||||||||
2025-07-04 13:24:53|russ2000_2_0015|ADVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.8974|791.8968|927.6118|814.1266|137.322|-73.205|-18.7661|-122.6312|-158.3636|-67.2269|-95.6843|-106.4968|-93.7567|-48.0779|-26.7465|161.0863|89.2318|147.5574|-16.7044|126.0942|512.103|182.0392|609.5951|483.3421|1403.6033|736.9804|701.1397|494.4432|-59.2868|-140.1157|-157.9944|-167.9241|-155.4941|-148.3675|-149.4103|-105.1418|-17.4455|27.2053|-41.0087|207.7408|-48.4448|-29.4688|-53.389|-29.5817|-30.0206|
2025-07-04 13:24:54|russ2000_2_0016|AFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.2448|463.2964|520.069|552.1493|503.0253|543.6523|479.48|493.1727|388.421|429.3848|513.0313|356.8081|276.8669|255.6555|172.3232|107.1895|71.6248|98.4646|112.0706||||||||||||||||||||
2025-07-04 13:24:56|russ2000_2_0017|AGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2087|144.5215|132.9491|70.819|68.0962|36.6835|38.9268|33.8025||||||||||||||||||||
2025-07-04 13:24:57|russ2000_2_0018|AGFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8801|270.7776|267.78|268.4588|269.2856|323.8836|381.6196|700.2796|676.6272|597.495|609.411|502.9176|537.2977|674.2858|686.9394|701.2011|726.2959|719.5368|704.3792|584.8469|550.7031|455.061|490.1305|513.0755|466.1683|532.4845|502.7635||||||||||||||||||||
2025-07-04 13:24:58|russ2000_2_0019|AGLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.1499|-8.3937|15.6135|-9.611|42.3516|5.8024|11.9585|35.9611|96.8044|188.4479|139.1279|119.0543|157.4872|58.0293|126.1207|150.2558|86.8354|359.4872|157.5906||||||||||||||||||||
2025-07-04 13:24:59|russ2000_2_0020|AGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.4078|1294.1511|1354.4368|1510.7959|1265.5797|1303.2835|1179.786|893.7586|942.5997|618.5542|649.9183|652.4625|781.4608|826.491|882.1443|811.8155|765.2164|763.6718|717.4092|721.3262|702.9442|780.9273|739.4765|778.609|828.4437|850.3274|954.313|950.3168|961.0434|998.7168|1011.1922|
2025-07-04 13:25:01|russ2000_2_0021|AIMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:02|russ2000_2_0022|AJRD|enterprise_value|0|||||||953.6202|986.418|1152.7728|1289.8889|1259.3926|1547.1413|1693.5881|1674.56|1703.2651|1648.6851|2624.4048|1031.052|1040.2971|1168.9925|1061.9038|1081.735|1097.6|1177.4942|1197.3261|1093.7632|1052.1916|870.772|924.6039|855.9512|620.2851|526.1625|664.4125|673.0375|728.4375|692.625|855.6125|803.8375|709.4206|674.625|775.8875|819.6875|945.0875|874.725|890.8|755.095|793.1|744.1576|848.7335|751.2109|766.4836|796.126|803.5806|828.5072|797.8064|891.2101|984.5|1046.3951|1319.4127|1123.5|821.7551|742.4935|773.0749|937.0455|807.4079|941.0282|799.9165|548.7625|520.0242|491.6101|517.25|577.25|850.04|967.6352|923.0853|771.086|869.7285|852.8444|689.9431|679.56|623.8812|740.9117|837.7033|945.726|1019.0899|1144.1733|1151.1253|1350.6463|1473.114|1461.7955|1444.0551|1328.45|1529.315|1293.765|1111.304|1183.516|1167.124|1097.641|1040.04|1013.956|959.43|791.652|771.224|559.868|483.42|423.735|593.96|700.6|634.36|474.768|485.28|484.877|521.126|538.454|413.963|449.088|548.17|491.702|650.763|625.535|1353.43|1532.14|1499.427|1580.998|1642.546|1783.47|1567.636|1557.57|1974.494|1762.83|1456.656|1425.914|1503.678|1606.996|1609.73|1497.235|1837.65|1732.74|2802.836|2357.72|2225.386|2231.111|2626.332|2595.764|2676.463|3349.267|3747.023|3186.218|2977.708|2678.764|2738.9037||||||||||||||||||||
2025-07-04 13:25:05|russ2000_2_0023|AKCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:05|russ2000_2_0024|ALBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.8316|387.999|257.1674|389.5044|144.5466|227.9557|-10.888|33.1798|37.2109|46.7902|73.209|43.9844|68.9442|66.1392|103.7612|22.6272|33.3359|31.1936|-16.8884|-15.4558|-11.8068|-4.4255|-2.3872|-6.2988|4.9951|29.2174|19.2488|12.8032|26.0872|18.4049|13.9539|7.5316|11.546|19.6605|-15.144|-21.4079|-15.1727|-12.9117|-2.7984|88.2325|114.7873|136.7405|120.8883|173.0252|341.3958|247.8595|215.25|103.8603|223.4725|224.0832|132.1371|192.2467|94.6732|254.4386|482.174||||||||||||||||||||
2025-07-04 13:25:07|russ2000_2_0025|ALDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.1069|75.1229|24.0464|30.1121|55.6815|43.071|26.3655|34.1475|14.9763|30.6204|65.4163|32.8004|52.063|37.4457|115.0652|82.4652|114.3612|124.2829|260.6557|176.1607|153.7808|88.5924|88.2903|107.6598|26.175|86.2202|239.5287|195.4727|474.9045|534.3654|275.3809|9.9061|77.3697|51.6032|127.5094|238.001|434.6945|287.8739|222.3677|86.3076|53.7226|84.1766|221.7294|196.7108|312.1371|125.6907|
2025-07-04 13:25:09|russ2000_2_0026|ALEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1071.4228|930.689|768.6615|754.3911|870.8976|1602.0013|1685.7336|382.5114|764.1706|981.1035|1282.0557|1579.3844|950.8926|454.4001|-28.0134|-25.3236|-29.7058|-188.945|-150.8808|-76.768|80.0234|33.2947|-124.4969|-24.5142|-288.7579|-276.1872|-196.098|
2025-07-04 13:25:11|russ2000_2_0027|ALLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1585.7833|1830.5224|2022.5496|1566.725|1701.3663|3309.4463|4145.0795|1689.7498|3059.9422|3529.0749||||||||||||||||||||
2025-07-04 13:25:12|russ2000_2_0028|ALLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2494.9106|3041.7959|3053.9702|2714.5435|3085.519|2697.9341|1942.18|5469.4481|4354.4254|2939.5294|3873.946|2865.7713|3008.1112|1712.685|975.9281|1199.4814|1128.7726|258.2323|193.6072|198.1889|76.2915|72.9804|305.4533|124.5739|163.8865|167.6179|44.2843|-6.6295|
2025-07-04 13:25:13|russ2000_2_0029|ALNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.5762|189.5429|121.0202|198.1043|143.6285|46.7534|94.4583|46.0629|60.0089|22.8875|12.3453|32.446|27.6549||||||||||||||||||||
2025-07-04 13:25:15|russ2000_2_0030|ALRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||724.5182|409.9702|643.9226|963.9014|1007.8023|1163.0372|1132.2653|1271.0295|1758.6291|2111.258|1751.3538|1709.0121|1831.395|2692.1832|2416.3967|3047.9703|2481.03|2212.9224|2047.2501|1845.6221|3087.621|2653.5876|4797.0408|4070.8211|3991.6074|3728.9073|3951.2839|3113.0676|2902.9052|3114.0365|2243.564|2310.7116|2358.0281|2926.0598|2978.3348|3475.8429|2948.5375|2638.8221|2920.0462|2578.3165|2726.4526|
2025-07-04 13:25:17|russ2000_2_0031|AMAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-718.8043|-540.5656|-573.7269|-680.0777|-589.8481|-651.0591|-547.9037|-966.0923|-1336.7434|-1836.3613|-1818.5504|-1057.3201|-1712.7873|-1897.8301|-2125.9858|-1796.1254|-1747.1195|-1653.7414|-1164.2072|-1014.0697|-1064.5065|-813.0398|-493.6394|-538.6822|-743.0777|-733.1912|396.9858|-494.6696|493.1333|
2025-07-04 13:25:18|russ2000_2_0032|AMEH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3191|39.0699|24.7574|2.537|1.5753|2.664|3.2436|3.3025|4.0591|5.2582|8.2318|7.2473|6.6726|5.0546|5.1853|4.8314|15.2144|35.5298|20.4549|21.9274|21.7086|26.6427|28.6435|29.7297|29.6859|24.5289|27.9333|38.4548|36.4828|32.4318|39.966|37.3305|30.318|54.937|63.1259|50.4017|48.8933|748.1589|512.4968|958.0205|851.9595|829.1424|786.9765|698.1858|914.9894|852.523|665.631|780.7698|807.2809||||||||||||||||||||
2025-07-04 13:25:20|russ2000_2_0033|AMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.421|1090.3547|1488.0478|838.6146|655.1457|391.9627|442.437|576.7028|435.1992|617.3198|559.3518|463.4231|545.8315|539.9438|512.0067|523.42|628.3539|803.4324|869.3966|989.7563|1146.5616|970.907|925.7819|797.9083|735.4831|644.7234|730.8861|739.23|413.819|315.5585|301.556|364.9698|357.4619|355.1818|322.0523|232.0403|460.9953|510.378|550.744|396.2387|393.3734|426.9312|415.8979|541.9827|681.4827|868.1983|805.5234|788.7655|794.6726|804.7246|709.7746|902.9068|1065.0241|1193.6147|1696.3168|1924.7116|1694.095|1765.7972|2173.3362|2025.8281|2267.2863|2386.268|2132.8515|2198.9642|2631.3152|3125.9993|3155.983|2881.5928|3061.8754|2680.025|2915.0669|3229.109|3450.9096|3726.3643|3123.0222|3608.0728|4104.2531|4462.5601|5294.7751|6038.1845|6578.432|5513.1311|5711.1572|5387.667|5115.5493|4219.4368|4949.1533|4349.1433|3771.0288|3749.282|3242.3949|2893.3696|1990.5698|1999.0945|1769.3452|
2025-07-04 13:25:24|russ2000_2_0034|AMOT|enterprise_value|0||||||19.8357|22.2036|22.0002|32.2491|31.326|37.0382|37.9658|32.9801|32.1188|29.78|29.78|37.4405|39.359|42.4494|23.5198|23.0344|20.6075|17.5|19.8449|24.5838|26.6422|20.476|16.0375|13.5591|19.4438|14.022|7.3575|7.5975|8.6362|11.1568|13.8446|20.2968|22.5805|12.859|10.734|13.733|9.586|12.368|11.917|15.858|10.9166|10.9525|8.627|6.8835|6.8928|7.9304|6.3985|6.028|11.0135|13.3137|12.3881|13.3249|11.7094|13.8389|10.0165|9.911|7.2014|5.8245|4.2184|5.9245|6.6922|8.5752|5.1214|40.3885|22.9708|26.493|10.0905|16.3231|15.5705|11.6717|8.5641|8.799|7.8762|8.4976|10.2799|10.717|11.0894|16.118|20.7688|20.8503|27.7374|44.721|57.6191|59.0345|42.9934|40.0398|39.8259|35.8015|44.7438|41.1074|53.009|49.151|53.3178|41.2091|40.0976|37.8315|44.5377|37.4932|12.215|12.4571|15.465|17.976|18.9746|22.0583|29.152|26.5463|44.3057|53.8924|44.8358|40.0811|40.3705|53.6775|47.4152|48.3464|50.9943|53.4013|53.2155|61.7614|103.1545|192.3777|209.3492|220.0598|295.0628|352.2059|261.8718|236.499|296.7668|210.5932|282.5981|234.7341|267.1961|246.8925|305.858|286.3622|359.895|419.3585|505.7142|524.3115|462.3768|488.2785|474.4258|478.9652|561.1193|363.4053|458.5189|484.0039||||||||||||||||||||
2025-07-04 13:25:26|russ2000_2_0035|AMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:28|russ2000_2_0036|AMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.3833|3320.4079|6007.5277|4960.9814|4649.6654|3787.573|3309.185|3215.0242|3102.2945|3529.419|3193.4731|3251.2162|3505.7382|3152.3636|3377.675|3235.6174|3143.2454|3048.1122|2903.6663|2878.8214|2775.9409|2882.7351|3138.5562|4366.5785|4437.6157|4614.399|5157.8799|4943.0282|4970.0114|5036.9613|
2025-07-04 13:25:31|russ2000_2_0037|ANAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.8011|620.6921|413.3443|613.8412|2292.5708|2244.0424|1539.2454|2014.1988|1162.656|1398.2659|1043.6171|626.6024|36.8325|9.0022|231.7136|23.758|252.093|159.9895|322.7547|342.1694|619.2101|154.2285|80.6499|283.5964|381.8347|145.1904|111.5717|60.8112|167.8869|181.2911|322.8363|611.6636|-33.3268|195.7629|345.2173|
2025-07-04 13:25:33|russ2000_2_0038|AOBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:34|russ2000_2_0039|APLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.8504|1190.9191|1084.8804|1188.3197|812.7785|552.0425|1056.4284|1264.4619|1276.4065|1542.7667|1768.5246|1985.114|1700.2176|3787.3537|2860.9676|4770.002|2843.8869|4364.3277|4666.1132|3951.3075|6121.7979|4814.4728|7033.038|9391.9399|4048.952|7098.9267|6794.6716|4806.2857|3685.5769|4120.5442|3087.8085|2433.9766|
2025-07-04 13:25:35|russ2000_2_0040|APPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.6505|512.9179|477.1066|385.5352|438.1886|630.2048|770.8818|854.0184|1100.0342|1595.6624|1363.9303|1303.4895|2040.2822|2667.937|1929.6583|2683.7587|3422.0491|3157.5696|3764.2467|3827.7047|5602.2226|4828.0306|6032.9111|4596.0279|4784.3638|3943.0116|4143.1951|3873.0042|3121.5954|3514.0028|3451.4015|4092.7754|5758.601|6206.414|6037.5166|8671.6235|8769.6162|8370.0458|8703.3459|8106.8686|8168.7178|
2025-07-04 13:25:38|russ2000_2_0041|APTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.4154|48.6627|81.1026|80.7031|94.3278|86.9067|97.2521|109.3322|118.0959|189.866|224.8133|236.9982|285.7178|311.4841|313.7597|594.7491|620.2648|713.108|727.801|922.0895|1003.9768|1195.4018|1344.8757|1613.708|1811.3429|1983.0059|2074.1695|2377.6901|2384.8405|2511.1912|2717.6619|2763.3486|2961.9691|2925.5192|2973.9779|3130.4998|2902.3173|3168.2558|3067.642||||||||||||||||||||
2025-07-04 13:25:39|russ2000_2_0042|APTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||622.2664|796.7338|400.8231|-0.6531|-12.6403|3.3163|16.5384|-22.6406|79.4844|42.8552||||||||||||||||||||
2025-07-04 13:25:40|russ2000_2_0043|AQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:40|russ2000_2_0044|AQST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.017|472.5247|136.466|159.1813|112.5534|103.1515|206.3481|87.2436|199.4597|184.3463|231.6219|167.6979|157.2923|181.1418|166.6769|137.5145|75.4622|96.6958|81.058|74.9927|108.3402|118.1525|148.4463|374.6207|169.3717|369.9623|274.3323|260.9179|283.9586|
2025-07-04 13:25:42|russ2000_2_0045|AQUA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3329.0754|3521.238|3138.213|3050.9741|2812.0604|1953.1403|2250.555|2387.278|2803.2181|3044.6945|2085.6915|2909.2262|3191.7214||||||||||||||||||||
2025-07-04 13:25:43|russ2000_2_0046|ARA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1608.2502|1402.9773|1223.5666|1324.6008|1158.6199|1232.6379|1121.3686|1222.0924|1255.014|1177.9296|1348.5902|1037.4722|873.7283|930.7103|950.4861|1058.5433|937.2879|832.0887|837.6142||||||||||||||||||||
2025-07-04 13:25:44|russ2000_2_0047|ARCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6151.109|6499.7882|1580.7907|1476.7099|1619.4294|1879.4058|1768.444|1548.5854|1677.5114|1463.0653|1480.1176|1421.903|1040.3652|1107.7017|435.8306|562.6233|785.4011||||||||||||||||||||
2025-07-04 13:25:47|russ2000_2_0048|ARGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0919|519.5879|421.7292|344.8221|383.7005|339.9303|298.0702|305.412|270.0464|282.7454|300.2352|309.6591|292.0168|201.5126|170.2446|447.7272|186.7553|457.9439|431.4867|364.8327|252.3326|263.3819|316.5492|458.3494|515.6261|386.5904|466.3369|688.8183|784.2522|534.7927|572.7211|398.6994|-120.4004|-61.9868|-144.4135|271.4563|15.2475|-428.2918|1044.3681|873.5451|1051.5077|961.9807|830.2971|883.1874|783.2163|846.866|747.3641|1017.1733|1198.6932|1112.2847|1203.2644|884.6723|913.3361|943.1996|890.7109|-2370.1335|814.6501|893.753|919.5487|-1966.9037|-1757.9405|-1638.8854|-1598.1061|-1731.0157|-1594.1655|-1524.0113|-1506.1503|-1544.7119|-1228.5649|-1253.085|-1230.9869|-1314.9584|-1396.7583|-1202.0282|-1099.7559|-1081.047|-1375.257|-1429.6925|-1596.9946|-1621.8425|-1343.8724|-1193.0055|-1186.0193|-1100.0938|-1052.3806|-1157.7774|-1519.0122|-2968.1155|-2746.1494|-2734.9737||||||||||||||||||||
2025-07-04 13:25:49|russ2000_2_0049|ARL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.0943|871.0093|832.8794|799.316|787.4996|715.5558|73.7106|766.8036|714.7774|516.9543|94.5271|1067.0195|1048.4201|1046.5534|1050.3887|1046.0154|1076.6471|1020.3519|951.7206|889.4447|905.909|926.2812|977.3593|1028.3916|1014.6721|1112.7883|1179.362|1345.0142|1412.6336|1425.526|1524.7605|1390.6109|1380.9622|1461.3021|1600.5382|1592.003|1626.1912|1634.8438|1613.4774|1589.6435|1556.1417|1475.3065|1344.1176|1324.3791|1176.5604|1069.9104|983.2974|974.7047|952.1997|935.6599|941.2938|947.2989|893.906|899.4062|805.8617|776.957|758.3502|783.4083|779.9011|754.6788|925.9528|919.1369|927.581|939.5085|978.0983|963.0543|1012.6733|1046.5598|1066.9726|1152.8024|1345.0955|1285.195|1351.1917|1382.1047|660.5879|687.6797|713.9835|709.2041|614.4851|622.6539|625.5314|674.2105|677.6236|653.17|677.159|590.1514|646.9698|671.6316|631.8846|669.7629|707.1698|553.5942|435.2953|484.0537|549.4782|462.3585|540.7599|496.624|469.1534|549.0429|
2025-07-04 13:25:53|russ2000_2_0050|ARLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4947|1043.0416|550.9146|106.4057|112.0741|124.0942|178.5493|-91.8906|-3.9844|211.0157|414.9754|297.6272|392.5234|348.9365|692.1109|603.4412|403.4212|271.3531|179.9561|378.1936|731.783|860.1393|771.0301|1102.586|1122.7405|1038.2426|1004.3419|910.6519|1584.0308|
2025-07-04 13:25:55|russ2000_2_0051|AROC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4271.9403|4312.6534|3907.2355|4132.3291|3308.134|3003.8839|2985.3202|2977.9899|3132.0197|2956.8052|2915.1491|2874.9657|2682.2357|2654.8892|2609.1648|2414.5653|2152.1703|2145.9506|2317.0039|2242.898|2488.9623|2435.6548|2402.3489|2471.1378|2458.8011|2481.7398|2682.6939|2738.9962|3038.1794|2892.1306|3011.7017|2980.1364|2604.4144|2634.6538|2109.0888|2216.6459|2417.1993|2416.3854|2265.9781|2202.9282|2227.4472|2108.7241|2010.503|2926.6967|3001.8355|2510.7359|2860.6386|2919.0166|3184.5561|3301.6514|2393.781|2757.9026|2715.7809|3037.5507|3172.8694|2969.8991|2782.9704|2674.1825|2908.288|2838.1848|2622.9727|2855.3423|3081.4768|3147.2159|3559.8611|4063.5461|2961.8995|4631.7521|5145.3905|6576.2012|4508.1529|6633.5969|
2025-07-04 13:25:58|russ2000_2_0052|ARQL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:25:59|russ2000_2_0053|ARVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.6419|653.3068|291.4615|552.8751|640.4471|1301.5064|1297.6632|1061.5002|681.7767|3633.0365|2370.4687|3084.1116|2792.8326|2727.4906|2083.2892|841.7249|958.3972|458.5969|188.7497|319.7908|53.294|1880.8977|1553.7076|600.3646|470.354|184.5489|-516.8213|-388.8466|
2025-07-04 13:26:00|russ2000_2_0054|ASIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.105|945.1596|1085.6996|1204.2784|1447.8595|1538.6465|1234.0108|1317.5324|1227.2732|911.1572|1019.4791|910.5064|945.2988|847.1294|573.3288|644.4127|669.3597|838.9806|1029.4391|1065.2742|1319.4296|1415.0996|1636.4916|1068.1213|1029.0711|1158.3995|1184.0551|1076.1527|962.1849|978.8726|875.817|831.0105|1034.5084|950.447|779.0503|845.8708|
2025-07-04 13:26:02|russ2000_2_0055|ASMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8212|58.1918|91.7354|100.3739|40.1384|91.1997|28.367|17.5965|4.3818|39.1011|3.899|21.5921|39.5222|2.4153|10.0508|49.0568|67.142|108.6379|260.3531|93.9533|65.1203|23.2895|35.3863|73.5732|144.2776|395.9439|262.0695|506.4114|840.2115|907.603|716.386|853.1594|329.2993|284.9858|161.2925|167.1209|392.1045|234.6928|538.3716|307.1786|-41.7848|-36.1441|-57.8656|-42.1269|-76.0838|-35.9506|-20.7817|-36.2836|-49.1392|-43.8188|-17.2465|-13.32|7.3462|-56.8871|-20.3302|-9.022|1.4075|-32.3929|40.3387|
2025-07-04 13:26:04|russ2000_2_0056|ASRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0528|19.1186|69.4235|61.5103|50.076|41.5661|56.8812|16.0663|13.8232|30.1003|37.4463|25.0347|30.6209|38.3275|44.8972|54.7441|66.7308|87.0393|73.5066|53.1621|51.4336|25.6847|20.4371|126.0855|182.3739|239.6202|230.7097|165.0871|180.0632|179.0736|165.5886|170.066|229.8754|182.751|204.6033|212.9994|153.8222|119.125|127.7752|210.3031|83.2036|143.843|97.3626|119.7018|86.2704|11.3137|58.694|60.8744|153.9932|111.5949|116.1906|83.8858|163.313|282.3235|414.7967|302.3148|216.8039|175.2411|258.8662|218.0252|258.9135|249.4168|251.1221|249.5044|362.9683|508.6634|584.3363|562.2204|656.7749|594.6432|1110.6456|1398.2114|1616.5226|1727.8588|1432.9866|1793.8733|2089.3124|1683.0366|1425.0333|1154.4573|892.5735|1062.2188|917.2114|997.8229|903.742|695.0829|781.0434|637.8514|525.2356|401.7659|362.0026|40.549|111.555|89.9639|180.7674|90.0475|67.6909|122.5994|157.7202|138.8915|116.3354|181.0514|349.8534|319.2683|212.9508|59.6692|58.8108|67.9145|62.846|34.5368|4.8373|11.7002|
2025-07-04 13:26:08|russ2000_2_0057|ASUR|enterprise_value|0.39754098360656|||||||||||||||||||||||||||||||||||||62.4|56.3032|67.125|54.0477|30.8014|44.3914|75.5875|45.09|37.659|52.164|61.275|101.6131|116.9801|197.8481|180.5561|126.1563|148.9751|103.4298|128.4251|86.1084|72.9741|80.6006|151.1992|134.963|120.5484|132.7371|87.6031|93.22|116.2121|125.2086|73.1645|207.8047|124.8089|59.664|2.8778|-11.3502|-0.6023|3.1104|55.9297|41.7347|57.1247|81.3582|21.4853|16.9417|14.2257|57.9332|46.9717|14.4423|24.2426|6.3761|18.2894|32.2787|18.587|17.6357|17.2482|27.658|29.6883|-4.5921|-2.0216|3.9909|15.7699|-2.3415|5.4576|-0.1603|-0.8105|-6.4874|-9.0906|-7.7744|-6.53|-5.8145|-1.8132|5.3822|5.413|6.3597|7.3383|7.2582|6.2743|7.1673|7.3563|30.0773|26.4715|40.9629|54.2454|51.9666|45.4379|48.1863|45.45|50.4339|50.3433|45.9385|46.17|49.8778|48.183|53.179|48.4119|46.1096|64.2424|61.3219|75.0182|108.1429|120.1534|217.2385|178.5363|208.0186|279.164|287.8105|265.753|192.5117|209.7227|251.4139|239.0394|94.3793|96.2787|101.0845|141.6151|142.0086|145.1631|166.6829|203.9184|147.0197|142.9171|136.6654|129.5876|299.5199|361.4758|299.2522|180.2805|185.1259|172.5023|247.0398|251.7065|257.8495|273.2062|308.2419|
2025-07-04 13:26:14|russ2000_2_0058|ATGE|enterprise_value|0||||||||||||||||||||||||||||||||||133.9944|175.5396|169.9945|213.429|183.8507|229.5255|221.689|229.544|239.2778|283.158|260.654|276.8176|220.9694|244.781|267.393|304.1252|325.4262|372.186|442.792|517.667|687.9739|783.833|743.804|719.2564|918.0839|1016.4506|1059.5894|1144.5774|1475.8625|1667.6312|1934.0183|1960.3371|1365.3|1356.622|1255.794|1695.4335|1993.6858|2592.2214|2486.6995|2110.1793|2252.379|2117.4474|1985.3149|2263.8745|1578.8827|1230.3907|1039.9573|1171.2869|1522.6581|1780.6315|1793.9821|2188.4868|2082.1047|1514.7352|1270.5877|1396.6657|1483.6498|1404.8934|1496.7858|1603.3476|1570.7647|1538.7089|1903.2561|1791.9162|2308.2687|2595.2667|3595.4598|2613.5734|3923.4639|3521.9984|4069.3842|3288.7372|3199.6777|3814.5521|3782.6939|4415.047|3499.0912|2938.6946|2872.8923|3311.719|3408.14|2263.8131|2058.8174|2088.3863|1434.1124|1258.1668|1370.5321|1824.6537|1573.8015|1718.432|1895.6552|2280.3394|2346.5068|2343.2647|2540.7594|1741.2759|1762.8788|1348.1604|1140.5448|984.2156|776.0871|1130.2499|1968.1421|2194.3193|2274.3556|2030.5469|2593.601|2773.8478|2825.0344|2687.218|2558.8859|2675.0346|2518.9723|2291.5088|2094.8499|1653.9432|1988.0803|1078.502|1453.8589|1791.8978|2341.2282|2538.3952|2699.7493|2692.1347|1882.5773|2102.1134|2064.1878|2188.592|2059.3185|2187.5384|2798.3033|2543.4226|2861.2456|3264.4328|3656.717|4260.7021|4827.0432|
2025-07-04 13:26:19|russ2000_2_0059|ATHX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3952|44.1394|58.9955|37.039|8.902|0.2067|-23.0785|-5.6398|-2.9374|2.9303|61.4312|37.5681|41.491|45.7114|33.7753|45.9258|38.6131|21.1567|26.0001|36.3107|27.4411|33.4911|50.5125|54.8989|72.292|79.0718|131.1138|206.5588|83.0935|67.3056|68.5829|208.3454|68.3705|61.7626|58.2731|179.7659|145.0644|142.5409|117.8984|114.8156|139.4876|222.0109|193.4242|222.9134|222.1052|248.7595|153.3122|169.205|208.0948|164.9316|161.5027|479.6183|404.1709|304.23||||||||||||||||||||
2025-07-04 13:26:20|russ2000_2_0060|ATKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1501.4795|1600.5044|1938.4872|2081.5466|1838.0511|1648.7606|1875.1078|1404.5801|1815.9717|2006.4697|1704.1115|1823.7708|2010.8698|2192.1026|2602.0922|1652.6347|1936.7826|1596.8261|2440.215|3838.6361|3660.6387|4646.3144|5341.6359|4659.7524|3896.1354|3671.1769|4862.612|5874.477|6280.6835|6052.9399|6444.3971|7223.4129|5203.8094|3512.3703|3325.5025|2663.3275|2787.4383|
2025-07-04 13:26:22|russ2000_2_0061|ATNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||953.8116|933.0224|872.8549|1060.1915|1088.2767|958.4205|795.2098|749.7929|1351.8026|938.8818|1173.9546|533.0798|977.9216|1095.3797||||||||||||||||||||
2025-07-04 13:26:23|russ2000_2_0062|AUBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3128|30.6375|20.8505|19.2287|24.982|33.4547|46.8733|62.5853|72.3227|84.45|86.025|92.05|84.725|66.5719|76.2125|71.1821|72.481|78.2984|70.4108|82.7359|77.7261|79.8356|80.8067|84.8412|89.5523|87.821|88.7675|87.2851|94.1489|112.5006|117.3764|170.7177|171.0347|168.7604|174.4806|182.9543|174.391|173.4839|172.472|177.4152|182.3458|181.2891|186.8715|190.0323|176.1725|166.0112|156.4124|186.5454|187.6436|188.8281|181.5053|182.4515|213.7998|178.6035|175.7395|178.6338|171.4643|172.1617|164.7979|151.3868|139.5052|140.2653|140.7855|-168.7281|112.9227|108.1621|108.9569|-166.4315|-184.6588|-197.2851|-181.1242|-192.2644|-194.8436|-202.6097|-193.5442|-180.4662|-211.8096|-211.6094|-190.8189|-192.6305|-209.8752|-223.0695|-236.5295|-200.2842|-206.6538|-209.004|-178.5709|-184.0031|-136.9444|-139.0019|-161.6996|-151.7828|-196.1904|-152.1063|-125.4678|-189.7836|-119.3993|-282.5493|-244.4501|-281.1079|-319.177|-356.3841|-403.3556|-384.9855|-439.4541|-413.1832|-363.4833|-342.2472|-353.9884|-348.2741|-328.714|-244.8361|-253.2831|-287.7301|-254.4303|19.824|-1.1915|
2025-07-04 13:26:27|russ2000_2_0063|AVEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.4682|145.4579|220.002|454.9191|365.4941|518.3417|450.87|507.2712|343.5844|326.5156|247.1617|185.743|265.106|-35.804|-23.2438|-24.7536|-21.0921|10.728|15.0484|-0.4595|58.7096|85.4808|53.1656|48.5435|28.2816|40.4421|42.3187|29.322|33.8969|211.3857|408.453|326.1491|321.3456|247.157|423.5654|202.7846|108.5999|109.5192|132.5582|68.4209|38.0778|72.5952|89.1141||||||||||||||||||||
2025-07-04 13:26:28|russ2000_2_0064|AVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||196.9002|149.8705|179.9228|172.1068|225.2255|250.032|334.3401|355.4055|521.3022|659.5359|840.1902|317.9959|436.4058|375.5336|284.5592|183.1119|125.6707|430.435|679.71|511.645|791.6844|679.6885|399.3634|472.8188|527.1082|341.4794|305.0145|227.5265|432.3292|237.4488|269.1563|357.2598|317.0869|291.3234|175.277|261.3626|298.3708|171.8941|222.8789|520.4749|480.5594|881.4974|1409.729|1328.8656|1251.027|1394.6715|1260.8065|1951.8523|1746.8869|1708.923|1304.0237|2014.4238|1572.5796|1189.4419|1553.5803|1362.7639|1258.908|1197.3718|969.6545|1005.1091|721.1186|541.6257|689.5053|250.4099|223.3056|321.495|423.7567|380.6194|444.8369|427.4321|453.8555|653.6197|811.6671|641.4879|290.2862|317.1461|398.9064|222.9324|315.5446|226.0295|179.555|173.327|147.0855|282.5775||||542.3585|562.5539|574.4569|365.5739|329.92|340.6703|354.02|455.8571|325.5536|336.4169|351.2468|332.9184|402.2776|336.9374|380.6641|412.5641|390.0515|478.7987|530.7516|433.0863|535.1783|467.7297|494.0077|562.3418||||||||||||||||||||
2025-07-04 13:26:30|russ2000_2_0065|AVLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.3485|2184.4027|1937.5324|3753.0104|5005.545|4727.2978|5206.116|5390.272|10111.4345|10234.8957||||||||||||||||||||
2025-07-04 13:26:31|russ2000_2_0066|AVNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.7645|2028.9363|2758.6712|2359.0349|1779.8904|2057.3437|1796.7029|1869.5071|2122.7161|2289.8551|2238.7416|2278.4256|2601.382|2622.6363|2519.6948|3040.4681|3044.9224|1879.0155|1838.6767|1921.4|1744.069|1646.7868|1264.3959|1429.2042|1652.3658|2289.3908|2159.0404|1857.9016|1585.79|1693.7361|1608.4825|1413.2016|1149.7597|1384.0656|1448.8622|1308.9367|1084.3759|1214.0467|999.7616|1000.5164|1175.1077|804.6354|668.7446|582.9007|
2025-07-04 13:26:33|russ2000_2_0067|AVRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.2246|1086.5868|270.0779|404.5275|284.1542|239.9232|449.9266|302.6362|391.3601|230.1027||||||||||||||||||||
2025-07-04 13:26:34|russ2000_2_0068|AVYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2378.5|2898.5631|4746.4967|4846.6163|4032.4818|4244.3755|3651.8955|3535.5781|3593.831|3125.6757|3348.2027|3573.6487||||||||||||||||||||
2025-07-04 13:26:35|russ2000_2_0069|AX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.872|210.2804|242.4095|238.4236|277.493|279.4799|286.8026|294.5152|295.1939|297.8918|283.2257|282.4829|277.1992|367.7286|459.1933|441.989|416.5028|389.6834|405.3707|417.6181|308.9419|344.6883|309.2882|419.1588|428.2987|343.4087|304.9206|471.7567|550.5704|594.3797|568.7801|745.6417|656.5229|820.7562|1141.6731|1358.1823|1832.0126|1306.2846|1754.7321|1851.5504|1619.8354|1782.4344|2320.3022|1586.6297|1597.078|802.6389|1484.2576|1486.9579|1442.4578|1053.0766|1570.7696|1468.0554|2284.7071|2077.2621|1849.1279|1470.1659|1639.345|1847.763|1596.3889|1855.3036|238.5519|1271.9101|-51.7588|1802.2914|2151.428|1924.0428|2324.4874|2620.9542|2322.7197|1500.7439|1515.6617|1183.0875|799.8396|44.512|308.2943|1398.2277|1511.7864|1190.6121|2036.8123|1832.5032|1504.0869|2596.6689|
2025-07-04 13:26:39|russ2000_2_0070|AXGN|enterprise_value|0||||||||||||||||||16.4705|22.094|18.345|16.4705|17.4105|21.9597|19.3823|18.9133|19.2573|19.4313|59.9465|61.4275|15.6275|14.308|12.5165|23.1865|30.0065|45.804|41.2513|37.6018|29.256|39.7298|41.83|44.14|35.8045|41.945|40.094|33.572|32.0738|25.948|26.518|40.77|43.6973|37.65|41.378|39.842|48.109|35.083|27.211|22.516|23.7991|23.4188|18.0954|14.4926|11.2505|10.8213|9.1588|6.3375|14.504|11.8548|6.3213|16.4248|9.5762|9.9599|8.2625|8.0969|6.3444|6.0033|4.0662|5.3897|3.7199|2.4792|2.5165|2.4953|1.6571|1.3848|2.8144|4.3339|2.0895|3.328|3.8087|6.7457|4.7534|1.757|0.8054|0.976|0.0065|-0.3246|1.4151|1.6794|18.991|10.9582|4.5959|6.7415|9.4929|17.8224|11.4647|20.1352|14.8038|18.863|1.4797|3.1659|3.2379|5.7838|22.7694|6.1975|3.3598|21.6752|26.5156|29.0772|33.5362|32.1626|37.7039|51.4097|63.0382|78.7326|83.1487|62.6581|61.628|58.9893|86.8348|93.2543|88.0915|118.5612|148.7152|164.8465|213.9603|281.7801|291.3774|343.8809|556.1425|648.5072|960.1515|1259.455|1791.6447|1298.7754|678.2034|720.7915|674.1325|392.411|613.4875|333.2185|303.9762|399.3288|655.1375|768.7081|839.4587|611.1496|351.8107|310.8886|332.3126|496.2616|420.5291|412.6185|404.0258|228.987|310.1193|381.7507|343.2048|639.6542|741.5862|867.6301|519.7994|
2025-07-04 13:26:43|russ2000_2_0071|AXNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.8852|282.1013|550.8913|1061.0703|689.4046|781.8778|737.6679|1118.5959|1750.3249||||||||||||||||||||
2025-07-04 13:26:44|russ2000_2_0072|AXTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.6722|106.1361|139.121|365.1232|387.8279|356.4405|366.35|585.8362|924.2222|758.5705|827.4665|358.0689|434.7225|261.9897|289.8513|197.9974|124.1734|70.0461|40.8244|18.2429|19.1512|37.7739|46.9465|53.2772|23.2716|13.2685|15.2585|7.2131|14.5048|20.5694|36.0555|65.044|56.6148|84.3336|106.6571|122.9578|98.0638|158.3931|136.1676|116.2214|114.7567|34.2966|18.49|0.0579|22.8431|43.3189|74.9519|74.1051|111.5986|169.1793|297.0904|181.8102|246.042|171.4032|117.4263|183.7677|95.8556|68.7973|57.2415|77.6555|58.0643|57.4305|55.3005|46.2894|34.7458|50.1474|57.4347|57.4732|57.0948|45.7952|56.4503|53.663|76.113|126.6895|136.8459|143.6698|175.2551|270.3792|275.3657|245.1491|228.3162|243.3775|129.576|146.9026|128.6291|126.8198|141.8098|69.6971|173.9101|216.4125|390.435|556.6137|488.478|359.7698|403.8493|359.4981|314.4817|394.6835|259.714|244.3799|233.0487|177.849|188.6059|295.4368|255.1785|186.9645|199.7559|168.9855|177.7225|
2025-07-04 13:26:48|russ2000_2_0073|AYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.422|972.7243|1016.9717|1377.5916|1831.9261|1942.3055|3448.154|3427.6479|5025.7959|6321.025|7181.7314|6442.0992|6213.5184|10844.3763|7028.6737||||||||||||||||||||
2025-07-04 13:26:49|russ2000_2_0074|BATRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.5128|577.8726|861.1264|1137.3116|1377.7866|1486.8152|1680.5834|1586.8819|1700.5241|1768.5864|1880.295|1808.3328|1800.0096|1676.6804|1773.4039|1929.7627|1371.868|1434.5839|1447.39|1773.5096|2004.0189|1959.1576|1933.7052|2059.4291|2091.1803|1681.7425|1872.715|2169.9147|2172.4356|2501.8192|2795.0229|3144.3518|3017.7372|2944.4542|3133.9563|3053.6134|3275.6701|3584.5893|
2025-07-04 13:26:51|russ2000_2_0075|BATRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.7|569.3814|851.7344|1137.3116|1401.5224|1503.6339|1674.1527|1596.7753|1705.1095|1774.7016|1880.295|1807.3135|1791.3453|1678.2107|1768.8119|1924.1319|1349.3294|1417.1677|1449.9512|1766.8504|1964.3069|1935.6378|1905.4807|2035.3789|2036.8069|1618.8418|1833.0672|2144.0091|2128.398|2437.0205|2610.4822|2923.9979|2849.4407|2813.7612|2989.5611|2895.7814|3024.7813|3396.1844|
2025-07-04 13:26:52|russ2000_2_0076|BBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.1294|461.011|398.535|372.5808|315.1149|434.6672|527.8224|519.6024|549.8098|574.6576|509.5328|527.2488|504.5441|414.2324|482.6321|504.0813|555.0567|587.1222|524.0338|533.3744|549.9872|569.4432|487.3807|485.1169|466.956|400.9504|287.8117|299.8615|362.4966|360.2655|391.7618|364.0905|306.5633|302.9149|286.5667|214.1958|207.3162|213.1339|219.1911|247.3325|225.1653|240.8283|291.4146|265.7678|249.0851|289.169|214.8442|218.8011|188.0874|211.1416|241.5029|220.4178|221.5733|256.5345|290.2841|291.5229|289.6223|297.7733|222.6934|216.8233|200.6173|197.3883|192.8612|176.6419|162.7713|162.2208|178.8181|191.775|255.4349|590.1033|494.9573|504.865|8033.666|526.8851|526.3381|385.6721|334.2125|339.0713|308.5283|310.5514|316.9517|292.2064|330.0779|277.6597|286.1149|325.0399|328.9011|316.122|310.8657|294.7005|281.6756|275.6302|282.1016|270.1253|279.7906|273.6831|278.1594|262.9311|256.5443|248.9443|253.7083|243.8664|241.3603|
2025-07-04 13:26:56|russ2000_2_0077|BCBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4258|15.5756|17.2831|24.1676|76.3794|46.7568|54.9735|69.1347|68.4127|71.2358|73.2814|118.6086|105.2667|111.5472|129.5839|145.9311|134.6974|117.1474|154.3547|146.7945|177.2578|156.0772|181.6379|177.9509|122.5577|114.6998|82.6917|123.9999|93.7694|60.4458|80.5245|82.8445|89.8458|149.616|123.351|128.5143|104.0363|90.9269|101.2628|118.1193|177.7075|162.124|151.113|178.9811|209.9641|229.3108|244.5395|186.8177|224.681|252.7804|233.6606|211.6999|175.0914|109.6801|72.677|116.0841|205.1806|113.8299|201.1739|164.415|185.2326|181.1786|234.0034|152.0021|186.7829|172.7315|151.1913|74.2813|-185.248|-233.1902|-121.0759|201.3276|128.9525|7.8846|-2.6112|-104.2586|-76.0492|-83.9628|138.6028|242.6572|429.2444|421.4398|490.7933|546.7328|407.1809|244.0678|317.0602|390.2187|354.1621|339.5471|
2025-07-04 13:26:59|russ2000_2_0078|BCML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.3674|25.6609|27.1236|68.6077|75.5648|33.914|33.8041|35.7213|49.9706|56.9221|98.8183|99.1931|112.6877|126.4412|228.1114|210.4162|59.9655|130.1248|152.5432|149.0109|146.1282|74.9421|4.0313|-238.7341|-177.3203|125.7628|90.5412|95.5664|98.5891|192.1922|128.8744|98.6076|112.7875|103.8671|83.8624|114.5441|168.6944|281.8471|104.4915|129.337|150.1156|330.262|351.1732|
2025-07-04 13:27:02|russ2000_2_0079|BFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2253|84.2034|91.1172|113.6089|1.3093|40.3264|103.1929|81.4914|-10.806|-224.7785|-248.7496|-73.1085|-209.8578|-482.3971|-416.3478|-397.9916|-362.2846|-564.1379|-222.7283|241.6612|-12.0571|217.2409|256.5929|292.228|153.218|-37.6775|42.3345|174.172|934.7005|874.8087|
2025-07-04 13:27:04|russ2000_2_0080|BGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2666|73.5061|102.4513|107.5683|115.558|107.4451|118.6514|127.3784|128.2471|174.424|164.9412|150.2976|145.7686|175.5829|187.3518|183.6541|205.3806|274.9054|301.9804|229.478|243.501|203.8592|216.2114|253.1622|123.7836|156.3002|129.1766|171.2824|175.8254|161.9224|175.4233|186.913|174.0811|147.3531|136.7891|187.0285|184.9283|167.3133|169.3681|165.99|175.6806|149.294|128.6729|116.3274|86.9529|106.285|
2025-07-04 13:27:06|russ2000_2_0081|BH|enterprise_value|0|||||||||||||||37.0242|36.2492|41.0187|39.1109|37.9549|34.7815|37.0533|37.0624|41.8267|48.4292|50.1046|57.5704|56.662|56.2789|54.4646|64.622|53.296|62.9724|63.9625|64.8128|63.4452|66.2246|81.8083|77.3597|66.0179|83.885|82.5469|84.8808|81.8709|97.2395|92.9393|99.3243|100.6652|108.5644|161.5101|177.6684|203.6533|221.6019|251.7609|249.7609|241.2505|328.8225|274.9849|316.8713|311.4157|349.8803|406.9323|439.1743|352.6104|527.2513|454.9859|463.1884|265.1576|303.2001|295.6577|280.4361|258.7263|231.7126|265.9844|274.9344|286.4243|298.6924|365.3366|415.8597|305.6649|282.2991|247.4792|393.4447|520.3411|451.4241|484.142|446.8551|429.0987|504.3627|508.2966|487.2029|479.2823|448.5412|563.0269|418.674|470.6905|493.1839|483.9806|483.8425|444.4544|335.1075|257.3592|197.6414|253.6566|168.4966|174.211|208.7662|277.9683|378.353|463.5314|414.5217|454.2761|526.9787|552.6332|469.8513|295.3096|361.8515|456.6505|393.5301|217.2429|304.0134|221.454|513.9715|547.0756|682.6561|860.1012|770.3013|774.3666|897.8089|938.046|981.366|900.1247|800.9743|894.186|945.972|1002.6593|1079.28|987.7668|922.2514|795.4664|957.9374|957.8327|678.8175|668.4351|447.0797|548.0321|434.0276|455.978|422.6813|203.2442|246.1219|311.002|377.9506|284.0893|370.5294|406.3254|316.9847|315.7978|268.4551|262.7558|342.3654|421.7656|496.1854|415.74|391.8328|456.316|479.5921|409.954|665.2689|548.1306|782.9346|
2025-07-04 13:27:10|russ2000_2_0082|BHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.684|99.782|110.6795|126.1777|124.8365|129.4121|144.4|128.902|124.856|126.1547|153.668|158.614|151.453|150.5176|168.8662|185.925|155.8172|158.164|168.8978|147.6878|141.0452|159.0516|192.6406|201.118|190.9229|204.1712|216.8253|224.8955|239.824|239.2754|246.5506|296.3188|258.4721|280.4244|292.7704|281.4225|271.2635|310.9485|319.1685|328.6153|300.8999|339.3863|339.309|331.307|346.1397|363.9317|362.2008|338.6088|362.8655|378.5799|449.1293|448.539|429.4341|394.7218|378.719|402.2876|388.7125|400.2573|448.6151|407.0175|377.6629|32.2021|501.0418|507.1974|465.1556|81.0173|78.464|75.7485|47.1105|83.5112|73.268|95.4989|105.2123|187.5005|198.6854|196.1869|89.8923|138.5001|161.1701|189.7404|254.9045|627.9039|577.6268|521.8612|492.242|481.0155|495.0416|457.4565|339.9017|274.2552|330.8495|343.1935|337.4842|91.1257|216.6884|204.7729|-43.3791|-48.1979|-71.2055|-64.0465|-196.4633|-246.6688|-166.7959|-82.443|76.4683|133.2521|153.1713|155.9733|183.5375|65.8361|41.5335|161.4174|61.3798|152.923|270.1501|
2025-07-04 13:27:14|russ2000_2_0083|BHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||925.6579|1005.8703|1151.9795|1115.7766|1150.7577|1130.195|1095.0973|1124.77|1141.1089|1108.2378|1172.4296|1060.7948|1039.1731|1019.0004|1055.6537|1121.4053|1132.014|1035.496|1124.9376|1226.7627|1152.8988|1239.8159|1329.7262|1313.8003|1315.7288|1077.2415|1137.0831|1125.6836|1230.3546|1320.9695|1350.3143|1302.6526|1324.9701|1430.5895|1386.7725|1330.5427|1189.628|1348.3978|1274.836|1211.9372|1222.002|1234.0286|1275.0987|1253.6398|1280.583|1277.4983|1314.9626|
2025-07-04 13:27:16|russ2000_2_0084|BHVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||739.0819|851.1548|1165.8616|796.0008|824.4413|1493.2462|1286.1404|1346.9769|1986.5093|1946.6902|1819.1409|2549.6132|1770.6594|3817.1015|3454.4236||||||||-15.6389|895.4067|543.7538|1196.1555|1272.5064|3270.4307|4274.5197|2814.7448|4384.7093|3304.0545|2336.1063|1185.4526|
2025-07-04 13:27:18|russ2000_2_0085|BJ|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5435.5128|5806.858|4870.7012|5491.0787|5658.1624|5020.9116|5148.0906|4644.4508|5464.0467|6940.3359|6454.554|7329.1759|6990.2383|7733.2196|8878.8339|8939.6232|9683.9043|9937.4356|10907.8448|10522.9154|11199.0632|9557.2843|10178.0822|9263.1165|10777.8404|12306.5074|11803.5508|13629.416|15736.7626|14961.0246|
2025-07-04 13:27:19|russ2000_2_0086|BL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1214.3971|1461.8069|1424.9286|1787.0378|1656.7938|1725.5454|1968.9937|2174.3673|2905.1604|2077.0735|2420.5819|2769.2749|2481.74|2665.3034|2748.7852|4490.0011|4915.8306|7422.8941|6091.0871|6418.0004|6865.3675|6068.0525|4508.5793|4525.513|3704.7342|4229.1544|4171.8621|3617.4908|3495.2997|4205.5694|4147.9251|3138.2346|3413.799|3899.2856|3122.0118|3598.8885|
2025-07-04 13:27:21|russ2000_2_0087|BLBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4|138.4125|140.398|141.1168|392.9898|506.9035|445.7741|396.7054|448.2065|446.1154|486.1438|519.4102|586.3825|562.2377|628.9131|616.2815|728.5541|772.6024|771.9727|551.7099|637.7967|683.8898|674.8148|815.0121|467.888|613.9682|517.4512|638.5091|807.2575|815.6281|707.9164|682.0277|832.3615|459.7396|447.1312|471.3133|795.0099|793.4813|746.0902|957.7713|1276.127|1760.6511|1575.3708|1239.9569|1015.1275|1325.2259|
2025-07-04 13:27:23|russ2000_2_0088|BLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.18|1284.5|1255.4117|1219.6977|1429.0105|1386.3465|1463.9567|1799.5115|2078.5315|2423.7757|2916.2665|2912.4334|2968.9401|2726.9883|2201.2905|2888.9793|3328.8593|3885.8111|3999.5486|2923.2981|4224.6769|5994.6894|6611.3106|7357.3909|6900.4003|7351.1606|9541.8461|7959.2849|6837.1245|6472.1022|6286.9234|7427.6297|9343.3076|8788.1491|12861.9652|14521.3812|12576.7807|13176.7619|10118.7439|10135.5114|10392.731|
2025-07-04 13:27:25|russ2000_2_0089|BMCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.2351|458.348|534.9346|599.6924|580.191|486.4745|480.9776|544.8984|582.5578|520.1446|504.3638|1477.547|1506.375|1558.1215|1698.2427|1815.3692|1830.0547|1815.0977|2081.6085|1655.3642|1780.7473|1620.1951|1339.8659|1369.6598|1589.6752|1902.9629|2097.028|1395.336|1779.901|2882.0936||||||||||||||||||||
2025-07-04 13:27:26|russ2000_2_0090|BNED|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2943.0556|3245.9335|2021.859|2048.091|2448.9488|2049.762|2001.8555|2080.1246|1752.069|1616.7464|1522.106|1674.9406|1342.732|1504.2566|1226.0453|1001.7598|879.6582|1094.4239|768.734|441.7034|595.8251|711.3245|1271.7758|1965.5126|2103.415|2683.768|1555.952|968.9536|870.2218|851.628|832.0277|626.8632|477.4744|519.0909|455.1085|296.6223|449.2684|491.4734|513.0793|485.1529|518.8662|
2025-07-04 13:27:29|russ2000_2_0091|BOCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4155|39.6457|29.6015|29.0322|40.1101|52.873|58.2164|45.5258|45.7055|38.7853|30.945|35.5718|43.6729|37.2631|39.4133|43.8739|81.6178|93.8776|120.902|115.1366|118.784|128.6958|102.7479|123.3982|139.5897|149.7376|173.5859|160.0516|146.9976|143.0796|145.7023|127.7664|135.9652|149.8139|150.3426|104.0007|157.3166|163.1633|17.3422|16.4711|19.7114|23.9716|23.9862|175.5655|182.524|177.3121|138.6435|157.5882|-31.7808|150.5401|166.9671|144.3112|-3.4493|-54.419|-18.7412|-65.0236|-74.6756|-83.3128|-64.3416|-45.9224|-66.4795|-1.0058|3.2479|11.6932|-17.0411|-140.8128|-97.8995|-87.1496|-73.3407|-34.9312|-105.6559|-101.5144|-114.1233|-29.2185|5.4033|-130.1909|-84.6029|-125.1292|-103.6624|-130.0734|-223.8779|-174.8716|-286.5209||||||||||||||||||||
2025-07-04 13:27:30|russ2000_2_0092|BOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:27:32|russ2000_2_0093|BOMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.0546||152.0311|123.2391|379.9311|307.3673|282.4104|402.6529|414.0232|444.272|390.005|342.2403|358.8323|325.8983|276.3986|267.6847||||||||||||||||||||
2025-07-04 13:27:33|russ2000_2_0094|BPMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||560.6118|836.3479|450.1826|480.4073|305.965|331.4568|662.9718|780.1585|1126.4935|1718.116|2169.2059|2948.9284|3128.6618|2083.6377|2824.5207|1669.8053|3036.145|4063.5581|3164.9736|3463.6419|2501.0099|3712.393|4539.4682|5744.6824|4533.8564|4257.5876|5452.2179|5657.333|3463.471|2597.8129|3108.6873|1509.4838|1747.5886|3126.1862|2446.3575|5169.1097|5332.3817|6386.67|5485.938|5331.6025|5441.2233|8089.6554|
2025-07-04 13:27:35|russ2000_2_0095|BPRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.473|77.6378|149.177|136.0599|97.0045|35.6392|112.4169|123.2686|84.4337|149.5833|158.3851|66.2866|28.0065|-24.2959|-25.284|-36.8005|41.933|48.964|97.982|47.9016|-46.2832|75.0109|59.3301|68.9674|98.0091|103.2819|112.5926|81.2057|110.9766|71.3266|44.6716|91.8724|5.3252|-16.2655|0.1117|
2025-07-04 13:27:36|russ2000_2_0096|BRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.0525|222.4175|333.0405|366.9171|404.4246|438.7226|416.4298|513.8688|624.5875|795.9745|818.2712|888.8525|1252.9385|1303.1325|1283.6001|1383.4872|1667.5364|1762.4457|1878.2956|1910.4338|2107.19|2135.0054|2276.8867|2490.0754|2432.543|2487.52|2371.4743||||||||||||||||||||
2025-07-04 13:27:37|russ2000_2_0097|BRT|enterprise_value|0|||||||34.5058|33.7265|37.6228|38.402|36.7775|59.725|70.5925|68.2638|93.277|83.6605|125.8381|122.1158|127.0688|85.8438|91.3862|99.4118|134.1559|135.59|131.904|118.2608|99.225|92.5341|71.12|55.5812|40.8312|34.8605|46.3696|46.3696|33.5124|110.7738|116.2859|102.892|105.4468|92.7015|90.9928|90.0292|78.084|73.3658|75.2022|51.4022|65.5388|44.4954|44.0475|37.3205|27.2022|18.924|1.4935|76.735|78.4504|73.2912|83.42|87.676|83.986|71.8833|68.9078|60.1675|51.7662|40.5685|60.3594|71.3112|70.2069|29.7374|26.1304|19.2524|22.3872|41.1404|34.294|37.2401|32.8644|63.7153|65.8803|58.0729|64.1762|67.2914|64.5854|64.8524|88.4834|177.5292|140.0087|123.8687|173.02|195.9477|165.1294|185.7115|212.5946|244.1854|250.5517|287.9332|342.7702|439.778|381.8749|344.5223|239.7232|205.4721|184.1547|196.3415|93.428|17.2822|80.846|88.9053|92.4657|89.5001|85.473|75.5159|87.5365|89.6488|146.3456|150.246|114.5328|98.8201|78.3766|260.9905|263.1475|228.3348|353.0707|354.021|407.2842|480.8355|482.6536|514.4568|637.5365|630.298|665.6889|632.3198|632.187|593.3548|755.2803|627.1521|667.1115|755.9383|719.3677|753.5676|923.7091|947.1673|964.8504|1022.1152|1074.3799|1075.019|1078.9167|1113.56|1193.6069|1231.091|319.16|329.7102|347.296|396.5077|429.7269|455.3852|444.6569|533.1745|630.3902|628.2864|625.877|791.3807|782.6964|804.2273|740.0625|766.482|728.2115|740.6971|757.0324|755.1305|785.2891|764.4853|
2025-07-04 13:27:42|russ2000_2_0098|BRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1907.114|2221.8874|1061.6904|1267.992|1241.0099|1193.0555|1144.4095|603.9918|779.3241|598.8579|646.1332|739.7742|859.8561|903.3105|1021.7831|1218.3742|1006.8171|942.7942|961.9576|937.4408|936.2838|1056.6587|987.3213|1028.6679|940.9206|813.9712|713.7829|660.277|604.729|
2025-07-04 13:27:43|russ2000_2_0099|BSET|enterprise_value|2|||||||223.304|260.7504|256.52|222.2179|262.5764|300.11|354.64|264.4604|323.882|298.7156|263.0632|355.34|207.9024|236.8693|226.524|273.4669|248.0153|238.6637|249.156|272.92|246.256|240.4307|252.6903|223.54|207.8389|247.1933|258.64|206.7736|223.0354|292.512|413.9404|365.4158|373.7186|548.504|488.876|468.528|416.56|378.128|344.411|375.799|359.1738|350.2143|329.976|291.0295|256.0275|285.2863|265.4173|262.2651|240.1699|268.131|273.2382|284.495|353.7731|372.774|374.818|252.1621|316.5638|269.5265|299.608|248.9179|202.0678|194.3099|194.2088|210.8364|177.0362|182.1258|177.5794|188.9568|173.8212|203.1882|210.4931|165.8539|159.1637|140.6832|161.5283|150.8822|174.721|223.2382|209.4395|213.4112|242.8986|238.6001|243.1585|233.7917|224.7801|247.4373|221.6328|221.4909|226.3965|202.5183|186.2155|156.9067|130.3907|169.0641|171.0226|146.42|86.3465|39.3291|48.2091|80.3227|55.3928|53.9677|62.265|62.9764|50.3681|84.9051|39.2899|20.7283|24.2323|32.8891|39.2233|78.024|77.8838|113.6151|107.516|115.8491|132.8602|127.5426|109.4742|120.8455|158.0906|251.6703|274.6185|286.5091|296.7058|303.7705|266.8195|232.9093|260.3422|250.7388|269.441|328.7549|338.9992|299.8333|252.251|202.7133|165.2844|175.4471|120.3089|90.9282|116.8471|69.1755|34.8626|77.0139|92.588|146.7243|234.9382|153.3261|96.7845|121.1296|61.742|91.0091|90.6547|91.775|46.2884|67.832|74.6687|78.1896|72.0603|67.5189|73.1383|82.4347|88.6753||
2025-07-04 13:27:48|russ2000_2_0100|BSIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8316.7|8511.1|8738.9|2111.0497|1767.5198|1798.2398|1535.7503|1565.2252|1623.8524|1898.2297|2019.0892|1919.3116|1911.857|2142.0083|2000.0917|1841.4435|1569.4428|1214.0652|1331.4441|1593.3567|1499.8106|1385.359|991.7474|1347.1662|1543.5796||||||||||||||||||||
2025-07-04 13:27:49|russ2000_2_0101|BSVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7647|-28.6525|17.1079|-22.8416|32.8888|43.4152|-105.1687|-55.4935|-65.6886|45.6004|-13.8489|-21.809|-3.0569|-2.3488|-64.874|-103.4989|-105.2743|-88.6309|-60.6014|-133.9084|-174.9596|-102.2891|-82.8804|-86.4032|90.8423|165.0077|95.0574|94.2663|
2025-07-04 13:27:51|russ2000_2_0102|BW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1702.2597|1476.6823|1912.3392|1734.7138|1121.1988|1259.0624|1422.1851|873.8871|1051.3454|356.0295|682.2968|616.5762|723.3|357.8188|261.2026|212.0441|243.7067|552.606|407.1571|334.2811|413.32|417.691|487.2401|1074.3112|824.181|574.253|876.9114|870.5194|790.8441|852.0092|750.6111|781.7738|812.1909|684.1637|463.9801|450.3779|535.1924|557.1752|605.7642|520.9574|546.0078|
2025-07-04 13:27:53|russ2000_2_0103|BWB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.6218|235.775|245.781|175.7342|188.8103|201.8718|215.1709|249.0232|153.8932|21.1254|0.6984|95.3139|38.9684|-6.3143|129.2812|98.1417|540.1112|116.5736|115.2356|95.8341|-67.3005|-19.6421|-29.9745|153.8651|21.1553|1.124|98.869|271.8369|279.0531|730.3614|
2025-07-04 13:27:55|russ2000_2_0104|BWFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9429|60.4538|2.6185|132.6066|167.6564|141.6125|146.5|168.3746|203.2575|189.5743|190.7025|279.0842|239.4361|273.6094|279.3472|313.5011|296.6275|298.9639|288.1788|241.457|242.6585|205.022|223.4018|231.7349|152.4819|-18.0136|30.5285|-75.3616|-79.3585|-65.7055|-68.5171|88.6557|-29.5419|-49.4822|124.0913|76.6136|-90.4571|-2.8193|42.4201|45.0001|84.9413|2.8711|52.4129|21.1397|71.8776|77.1901|
2025-07-04 13:27:57|russ2000_2_0105|BXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1126.903|1126.6014|1182.2328|1057.6038|1124.7213|1068.939|1035.5526|1050.2112|934.0759|1018.2489|921.4933|744.5798|659.2131|665.1385|667.7328|483.9315|413.4457|446.3549|482.3595|451.7811|530.7061|501.3445|575.7995|542.9119|530.6959|543.1612|587.5135|476.3488|522.1691|609.8181|620.5942|618.6924|718.3861|658.7376|677.0545|603.064|538.6501|570.0719|582.3362|568.0252|559.6823|556.0942|529.9378|510.0875|449.5446|505.596|496.0661|443.0031|393.0003|429.5425|437.9095|418.8873|578.58|600.9147|940.4954|802.1317|739.6309|776.5425|788.5747|594.1025|501.0503|516.8139|564.1898|582.8665|694.5461|791.3427|817.1645|1012.5865|968.1418|834.9183|732.5125|689.4323|611.677|750.4348|613.4952|796.7892|883.2095|643.1612|694.4477|663.2593|416.1471|439.1334|
2025-07-04 13:28:00|russ2000_2_0106|BXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1572.2446|1871.93|2027.6874|2186.8718|1836.074|1425.8139|1576.7581|1341.7467|1252.2071|1292.0358|879.8308|869.5373|850.8641||||||||||||||||||||
2025-07-04 13:28:03|russ2000_2_0107|BXMT|enterprise_value|0|||||||||||||||||||||||||||||||||39.0965|41.3705|40.5138|31.332|38.2698|32.528|32.534|29.3488|41.5915|35.874|31.3627|29.174|30.474|28.212|27.1133|24.8243|20.2243|20.223|19.1243|15.445|12.7353|16.123|23.89|28.7693|39.478|47.4281|107.3525|110.1853|474.0232|462.7218|595.4821|670.2183|633.9234|696.4731|706.4021|700.8791|702.0681|619.6812|623.3966|572.3956|546.1332|572.0735|595.3995|657.2275|640.8653|578.4863|399.2689|357.906|370.0149|365.4454|400.1213|420.6246|440.0704|534.5007|630.2892|915.8395|536.1354|1165.6194|1172.1005|1444.8076|1646.1701|1799.623|2267.3344|2328.863|2033.4991|2036.546|2004.5655|2005.573|1830.4805|1839.2636|1614.817|1347.9869|1373.6977|1380.1129|1310.3445|1348.0596|1330.5603|4097.9937|4037.9936|3922.5468|3880.4981|3639.7654|2185.6355|1493.6098|1422.625|637.8799|617.9513|613.7806|292.4586|288.6008|855.3478|966.1014|1608.2098|1675.3992|1898.0424|2489.2154|4617.3385|3691.5026|10338.8201|9667.3157|9203.6416|9475.7812|9472.8233|8658.0803|9102.3609|9376.0096|10073.9528|10570.2446|10549.227|11668.5908|13086.473|12782.9038|15146.6297|15679.0339|15395.7566|16205.0735|15289.4599|16314.583|15593.8671|16482.1227|17194.7031|17812.9755|18410.3122|21252.6055|22927.4605|23641.6536|25061.3494|23325.3277|23154.6012|23640.5421|23415.8569|22696.2474|22495.0404|21578.8208|21533.2728|20133.4234|18970.9372|18569.8949|
2025-07-04 13:28:07|russ2000_2_0108|BY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.1543|224.7868|298.8694|338.3737|477.3755|380.6934|134.3001|204.8076|122.9768|179.7914|19.4227|-638.1703|-964.4956|-840.1638|-679.0997|-522.3808|-503.8462|-417.6957|-55.8269|6.9278|-232.4009|126.14|159.5595|197.3202|-30.6369|58.7704|203.9135|-110.6891|-161.1619|68.1137|-41.1956|171.7044|194.4487|
2025-07-04 13:28:09|russ2000_2_0109|CADE|enterprise_value|0||||||||||||||||||||||||||||48.8153|49.982|34.6653|51.2653|59.44|61.4755|62.666|84.534|85.1533|100.4495|98.5495|160.2145|138.532|178.2668|185.331|214.16|166.242|145.39|190.743|195.7983|184.8525|214.74|248.415|256.1445|332.9893|451.55|363.0095|428.781|467.0108|522.8888|542.07|687.0888|794.3048|1025.6878|944.648|830.716|966.624|911.428|1218.0431|1199.6986|1103.9624|1019.238|949.2609|1561.8651|849.9618|1077.5785|1242.4557|1044.2128|1129.7443|1443.3877|1574.0698|1442.8726|1286.3332|1311.6232|1550.4823|1649.467|1736.757|1430.4669|1831.0665|1685.8841|1870.9866|1534.402|1824.2794|1678.4636|1564.3742|1790.1145|2183.2333|2293.1226|2150.8225|2021.568|2403.0815|2511.706|2563.3255|2477.3204|2210.8577|3129.4711|2774.8348|2112.1997|2367.7479|2451.3399|2195.882|1827.8796|1285.6748|1267.4715|1332.4861|1313.5183|761.0085|428.2194|-1899.0585|617.2516|738.9865|652.1319|-2069.0785|-1979.4743|-1561.5048|-1101.5557|-461.4622|-511.5577|-111.4513|-411.4069|-242.6332|-413.1627|120.4497|-105.3831|133.6382|-259.4604|157.301|-23.699|789.5295|381.1091|721.8414|344.9193|-148.3928|-133.2298|105.7015|120.4369|-466.7096|-589.4811|-358.7847|-458.6286|-1063.2979|-2341.0811|-2731.2763|-3549.5723|-3365.4414|-4437.8435|-6489.5394|-6844.4537|-10641.1649|-10032.0877|-9174.0549|-6665.4691|-5711.1732|-5868.4417|-4281.5224|-3649.4915|-2791.1114|-1949.1893|-1436.4793|-2130.2591|-2525.3392|-3276.0339|-2978.7227|
2025-07-04 13:28:13|russ2000_2_0110|CAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5842|380.0004|315.4008|296.6489|351.1922|422.0011|398.1424|265.8996|229.6608|254.7497|302.9475|332.0993|358.5468|370.6228|412.9708|528.639|729.8415|725.4295|669.228|834.3508|964.2944|878.8838|1024.294|1246.6258|1574.6046|1549.66|1611.1949|1626.3866|1618.8913|1598.6596|1581.2388|1672.4408|1718.6501|1772.777|1548.8504|1542.1422|1555.6422|1514.2698|1570.6264|1572.5047|1727.9466|1875.1799|2011.2471|2105.227|2094.631|2119.1339|2344.8119|2470.7501|2641.1232|2575.8585|2574.4787|2694.2694|2423.346|2389.3073|2494.9329|||||||||||||||||||8282.0839|
2025-07-04 13:28:15|russ2000_2_0111|CAL|enterprise_value|1|||||||647.8697|710.9305|642.1288|714.9456|607.8473|693.5711|772.9478|724.5066|687.3656|768.3747|808.8792|871.8863|596.2962|739.8578|764.5852|704.1137|718.9492|792.3756|782.7387|800.9423|736.5456|408.7675|404.1022|496.5236|433.9412|440.2247|418.5656|462.1352|475.8081|458.3681|460.3371|481.3331|515.6559|572.1974|637.8597|694.9199|712.0437|736.9033|773.8348|710.9471|637.3336|607.2782|561.7861|533.8272|386.867|390.6068|468.6689|403.412|539.1141|485.0214|493.5587|491.3155|461.0236|448.1716|464.038|443.0693|436.6288|433.8307|472.9498|513.2855|472.475|327.4457|342.983|409.9641|349.6772|463.704|545.2565|448.7834|404.0013|472.2676|519.566|400.4873|466.6925|584.0208|628.8921|618.8623|690.9694|732.4956|738.1314|641.6783|565.2709|590.8339|819.9842|968.3269|818.1571|997.8257|1256.1317|1095.4793|1242.488|1665.8909|1290.3598|1011.7658|973.3857|826.3901|794.4913|770.4808|585.8366|382.2025|418.8161|501.3546|619.7684|653.1488|916.3873|789.8004|749.5379|778.6372|945.5126|836.1527|753.5932|749.6211|674.1561|857.8672|945.1056|975.8439|952.245|1195.1433|1126.513|1146.5536|1193.0689|1384.1836|1336.9649|1372.1403|1434.62|1555.934|1450.3866|1252.9672|1148.8664|1174.2136|1097.8352|1574.1584|1451.9974|1353.5141|1361.669|1408.7985|1516.1575|1542.4983|1936.0741|1783.5786|1589.8185|1249.7795|1319.4773|1142.7405|778.4048|647.6236|670.8015|937.8323|1197.7995|1195.7428|1086.691|1167.1917|1135.7187|1212.9979|1312.5576|1208.5551|1087.9739|1164.4953|1103.9617|1281.285|1462.5223|1456.7702|1263.5988|813.2104|752.6557|707.2537|
2025-07-04 13:28:19|russ2000_2_0112|CARG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3209.4162|3227.6642|3940.745|3620.6704|5978.4038|3543.2733|4287.9435|3948.5076|3230.397|3773.2727|1974.9479|2684.2392|2285.5371|3428.6061|2500.0506|2959.1069|3449.2737|3712.4144|5039.2748|2543.741|1618.4357|1353.5919|1630.2685|2154.9035|1561.3985|2323.2437|2159.0123|2449.1154|2852.8536|3597.7076|2705.0704|3119.7182|
2025-07-04 13:28:21|russ2000_2_0113|CARO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:28:21|russ2000_2_0114|CARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1952.729|1921.6642|2536.5751|2656.8843|2727.4671|2736.694|2628.2762|2147.1966|2203.302|1947.3936|1251.0978|1444.9751|895.3743|1019.7111|1092.621|1343.436|1385.1555|1494.8807|1350.9906|1580.7034|1468.268|1155.8071|1265.0449|1322.9232|1646.6536|1714.3981|1546.3386|1690.1293|1575.5571|1748.1949|1544.4551|1539.2802|1126.8093|1181.3119|
2025-07-04 13:28:23|russ2000_2_0115|CASA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1537.1596|2430.361|1310.1016|1234.9011|1055.4432|709.7837|545.2214|775.603|522.5394|489.625|477.6834|458.9432||||||||||||||||||||
2025-07-04 13:28:24|russ2000_2_0116|CASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||124.6502|139.6377|141.7377|135.5589|116.8561|94.0646|110.3423|161.3377|368.8579|232.2613|242.9775|241.5025|269.6628|281.5091|344.3943|1042.0399|388.492|350.8361|269.1807|287.0066|247.6794|104.1994|112.3715|141.2396|69.856|29.8257|20.4262|8.7931|112.8361|136.5866|107.4579|94.7152|53.2651|38.8382|96.7109|63.014|78.3464|87.2639|78.6054|139.3001|69.3597|97.3652|88.0006|82.5594|97.741|57.5363|82.2077|35.3973|30.1001|26.9359|8.3289|28.2839|33.9875|33.1623|71.6134|72.296|44.5393|41.372|58.48|55.2315|32.7949|17.7838|12.7452|26.707|43.6472|32.2467|21.5669|48.1586|35.2348|30.6078|28.2035|35.16|33.9317|34.7811|30.1075|38.7402|43.2182|30.1455|27.1556|47.4335|39.4787|40.3158|53.1969|56.8682|30.7435|87.0911|177.6605|261.4448|441.3158|416.0116|258.0374|191.0898|220.4196|267.5913|264.0047|172.3939|221.698|167.3652|325.3911|235.148|156.1835|122.3183|83.0553|101.5586|30.87|35.9675|14.7184|-7.265|14.7227|10.264|75.1638|29.3309|47.4351|112.265|41.9981|39.941|26.6308|
2025-07-04 13:28:28|russ2000_2_0117|CATC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-185.8989|-182.8988|-179.8986|201.8101|249.2125|-113.5465|-34.2421|-20.1974|102.6802|59.9724|97.5005|145.8891|215.3645|248.4133|195.7731|284.4562|366.9081|195.947|463.2449|412.7368||||||||||||||||||||
2025-07-04 13:28:29|russ2000_2_0118|CBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.7815|53.717|46.3832|62.487|104.36|76.9212|17.8947|23.2731|1.5015|0.8883|14.4958|25.4392|28.4866|109.4017|136.5762|342.1387|304.243|619.6849|589.7729|461.7134|225.6558|709.5236|194.1333|142.1446|-83.94|-74.2859|71.509|318.8137||||||||||||||||||||
2025-07-04 13:28:30|russ2000_2_0119|CBFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.7809|-99.4752|-98.4875|-81.094|-48.5704|-7.5862|-22.7742|-16.0969|-9.556|1.2743|7.3538|14.1902|22.7689|51.2494|-20.35|-2.166|-11.2079|44.4336|149.6493|-41.2826|-114.189|-129.7755|-157.6334|-115.5868|-123.2363|-158.2378|-72.7458|-170.1845|-150.5476|-170.8168|-243.3058|-247.7074|-259.2624|-200.3638|-221.1753|-162.1631|-188.1968|-165.5705|-172.1318|-113.9408|-67.2458|-126.4511|-154.8008|-228.25|-233.9684|-127.6287|112.2582|
2025-07-04 13:28:33|russ2000_2_0120|CBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2289|46.7107|115.7905|106.4771|109.0235|125.2391|87.5768|97.5508|92.2831|36.5714|5.3246|-8.9077|-8.133|468.7641|526.4664|275.325|314.4967|398.4818|542.9475|578.1328|474.2488|285.5421|-23.7672|-20.7664|-32.6019|10.1071|11.7522|20.5877|38.8608|77.3157|43.6232|71.805|44.5731|-12.2056|-9.5942|-2.7593|-5.1512|-76.3568|38.2423|21.1332|17.4433|20.4783|18.0786|20.9754|17.1629|-5.1943|57.222|275.0962|-10.7986|-8.0008|-33.6394|-23.0503|-14.1084|-27.1266|5.1328|-28.4057|12.0736|-21.39||||||||||||||||||||
2025-07-04 13:28:35|russ2000_2_0121|CBLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:28:36|russ2000_2_0122|CBMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6746|8.748|4.4607|6.4023|2.8492|1.9139|2.1306|2.7098|5.8108|18.8524|12.466|8.8929|10.4197|15.4238|8.2694|8.3319|6.9337|8.7783|15.3198|9.0253|5.5252|22.3965|33.7975|32.0884|32.1469||91.456|163.7851|127.1142|391.5021|411.8663|164.0151|246.1908|208.7312|153.8147|154.4733|146.1376|123.5555|83.822|108.8515|128.4425|296.9598|286.9134|370.4607|263.3958|277.9441|240.8689|247.258|312.3942|298.8629|296.7046|362.0998||||||||||||||||||||
2025-07-04 13:28:37|russ2000_2_0123|CBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.3218|107.3602|101.3258|96.245|126.1718|165.2861|36.8014|-62.0083|-77.8801|-26.4777|59.06|-129.9156|-145.7123|-114.85|-6.7195|-146.4754|-116.8666|56.6242|46.5846|-100.3896|-34.2008|24.6416|196.0485|26.5919|50.7109|172.2674|206.1482|186.9172|
2025-07-04 13:28:39|russ2000_2_0124|CBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.6827|356.5702|411.3082|581.1515|725.1445|482.1263|377.7036|459.2652|556.5953|554.9232|61.8844|12.5406|-99.6116||||||||||||||||||||
2025-07-04 13:28:40|russ2000_2_0125|CCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8436|107.1387|57.9823|64.7609|-99.1517|64.8376|50.8481|16.7316|17.1149|-5.7723|90.6477|173.9542|152.1739|112.0572|5.6786|-179.0019|-280.4954|34.3978|135.5362|29.6352|56.4806|255.8483|76.2757|-20.0071|134.735|273.5753|813.2538|780.5688|833.2042|
2025-07-04 13:28:41|russ2000_2_0126|CDLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.1089|264.5974|453.4083|541.7634|240.7388|366.8996|541.571|827.2666|1557.5641|1040.631|1849.7409|1669.4964|3602.8444|3369.7314|3765.2151|3115.2276|2116.5071|1984.3083|841.5581|384.7144|239.395|191.6853|320.6622|741.508|542.7337|870.937|559.6608|304.1157|335.8166|244.5208|248.0029|
2025-07-04 13:28:43|russ2000_2_0127|CDMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||21.2606|14.9724|20.9695|85.504|126.4848|101.0348|98.7725|96.0513|116.2689|105.7019|76.6433|63.0608|21.7792|75.5228|66.9069|81.7067|59.439|131.8729|61.645|30.238|639.7486|285.5029|261.8664|87.751|113.7055|232.1203|96.2008|347.3503|263.802|132.8759|61.5929|88.9701|62.4841|157.6477|245.8762|323.1446|306.3488|187.1278|185.9256|155.666|195.9741|136.1878|162.0233|145.537|235.8765|276.1527|230.0844|210.5082|162.8942|188.0208|122.4837|59.0946|93.06|64.0662|63.8041|57.4145|83.1187|186.9384|155.396|123.1104|145.2831|136.4406|66.713|106.4976|137.953|101.1589|71.7787|62.9916|32.5625|30.0915|96.6608|141.2312|162.9574|185.4811|171.1872|178.41|339.2001|239.1127|170.8721|188.6549|199.0124|198.8189|145.1308|217.4209|30.819|34.4994|59.1584|37.0894|153.1759|126.9395|102.0929|158.0996|120.9445|168.2422|329.3278|201.1111|216.7288|180.9743|297.2367|425.7609|160.7897|312.2728|411.0287||||||||||||||||||||
2025-07-04 13:28:45|russ2000_2_0128|CDNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.2505|104.7699|56.0684|41.262|55.8272|28.2077|57.4643|46.6569|57.0923|80.3682|61.0926|39.9465|43.9891|109.5553|232.8475|242.9629|415.2462|995.1549|955.422|1250.6632|1442.4576|892.7891|878.4675|906.9247|1519.7823|1594.3796|3393.7993|3038.5724|4576.5689|2742.9569|1973.2164|1778.3518|847.3845|585.9957|291.2098|180.856|180.4472|116.5511|418.8657|309.2918|535.1104|1337.507|890.286|734.7962|820.3308|
2025-07-04 13:28:47|russ2000_2_0129|CDXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.962|5.161|12.3706|10.1687|13.0825|43.4658|74.7626|84.8496|101.7615|104.6118|64.8868|37.6754|57.7781|59.9586|78.3801|49.7149|64.9116|81.7585|86.3987|164.5742|193.0528|136.0692|114.6744|96.7388|131.2715|129.0581|117.2672|125.5979|155.9479|122.0494|106.7925|120.9249|98.0548|174.8933|196.3611|304.4097|195.3415|169.1017|167.5632|154.7263|201.4919|213.5093|240.0081|245.2489|160.7517|262.013|228.4238||||||||||||||||||||
2025-07-04 13:28:48|russ2000_2_0130|CDXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.8646|304.2987|229.0335|268.9784|319.7883|275.4531|130.6962|151.3149|79.3627|77.0903|66.1092|31.8861|43.7958|38.7226|32.5599|19.2361|53.9606|33.8262|63.2627|79.3287|152.1725|139.9901|111.8135|146.6834|105.0255|135.6873|155.5504|178.8169|179.397|229.335|290.124|377.4533|499.13|715.7416|874.8191|839.2013|1058.8371|1014.0562|723.0158|850.9452|571.3027|598.376|633.8726|1305.3561|1206.1617|1401.1361|1375.3333|2091.7612|1263.3066|631.9216|313.3307|171.1376|141.2301|70.765|12.613|157.2593|177.4314|147.204|160.1462|345.8715|198.9887|176.517|
2025-07-04 13:28:51|russ2000_2_0131|CDZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||94.9264|103.5941|107.7572|121.2781|114.5062|105.225|213.1972|228.3896|258.5531|295.6578|337.9422|533.4897|494.2025|446.8122|407.16|406.4002|471.0523|483.5953|437.0156|433.6313|435.033|524.293|395.897|462.354|507.691|490.976|438.915|325.1259|473.0563|333.3681|170.2335|121.4538|40.6638|40.4048|42.3706|37.3895|42.4377|49.13|127.0948|173.4451|210.0416|223.6643|229.4112|225.1027|200.4698|245.0138|266.8009|324.4569|286.9141|238.1265|251.9149|199.9934|242.9216|258.1339|170.0019|130.5844|158.4821|180.6084|190.6013|200.4208|185.54|165.8342|206.2929|207.2023|192.1276|165.0485|197.5177|189.9611|167.2863|200.5795|172.4966|165.7279|153.8577|158.143|196.4834|197.5847|226.1646|260.9233|278.8976|265.5522|266.1435|227.9077|171.9908|195.6944|200.3296|235.8252|340.6362|418.5605|393.3077|383.5904|424.3413|427.8904|447.6273|373.8224|330.9381|370.1446|407.651|458.881|421.875|515.8808|423.7794|413.4|404.7361|429.0982|574.9331|351.2883|203.86|153.8726|130.3423|146.1719|179.989|305.9256|284.8499|240.2463|220.4128|207.7581|235.1811|252.5414|366.0307|292.2537|285.97|
2025-07-04 13:28:55|russ2000_2_0132|CEIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.273|1506.0665|1635.0088|1969.0995|1880.4835|1594.1214|1667.5724|1425.1095|1137.1328|1096.3953|821.9347|889.9454|875.6266||||||||||||||||||||
2025-07-04 13:28:56|russ2000_2_0133|CELC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.0546|159.0108|143.0659|249.781|271.3063|217.908|198.7839|183.3102|158.7097|90.3676|49.7966|55.8743|46.3052|87.7291|162.4816|272.7646|231.1945|113.0835|56.4161|71.2521|107.5574|261.0885|102.9003|137.1148|100.7034|278.6093|409.4818|430.999|340.4351|346.7391|250.0991|352.9128|
2025-07-04 13:28:57|russ2000_2_0134|CELH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.817|9.5696|5.8328|11.8144|28.0921|67.5727|3.5406|51.6555|29.1951|20.3902|6.3786|8.641|6.5262|5.045|5.2302|8.7481|8.563|6.156|5.7856|5.1376|7.341|8.75|8.2028|20.3062|13.6511|11.4516|11.4314|26.5657|58.4486|42.9107|39.2785|75.7381|85.0754|76.4188|91.4672|142.3921|179.29|246.0222|221.6127|175.4961|237.1004|211.2551|174.8138|243.8812|222.6666|233.714|318.5301|281.1713|807.593|1480.3488|2886.498|3275.3549|5520.0066|6672.4995|5441.2735|4467.835|4777.2691|6734.794|8238.2868|7071.7583|11801.9124|13387.18|12973.397|19490.427|13356.488|7502.967|6139.6735|7846.4124|11560.5218|
2025-07-04 13:29:00|russ2000_2_0135|CENT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||65.7686|66.4338|68.4246|61.0495|31.1226|28.1747|52.0693|59.8107|58.4842|33.5147|34.14|56.284|84.4694|77.3178|132.2879|128.6439|222.4839|287.8287|198.2255|427.6572|470.9397|312.9635|250.6734|319.1177|293.56|250.4403|275.4079|334.7087|375.0084|340.3982|326.7247|378.6116|391.7214|359.159|318.2577|334.5904|394.3854|325.1797|322.1946|358.6531|393.4036|344.7713|359.5971|403.9568|515.5933|461.9914|559.7202|559.0993|682.1669|651.3596|613.259|698.001|947.2448|964.0041|904.0326|1613.3425|1614.8514|1245.9053|1017.2449|921.0908|1022.1198|917.1158|919.6292|1074.5332|1244.2217|1200.5532|1049.9206|955.7875|1018.4557|942.8506|894.8877|803.0151|1048.7324|777.808|793.2751|874.6658|980.6343|974.5259|829.6206|840.1133|940.3322|818.4774|751.9451|801.9147|967.5669|792.3825|788.6199|861.9041|1000.1816|1136.8045|1026.0028|1246.93|1624.0646|1646.999|1994.6843|2272.511|2148.9772|2392.9131|2355.5677|2557.942|2775.6929|2591.1472|2012.467|1694.1535|1981.6139|1957.0384|1928.833|1700.0334|2189.6496|2347.9711|2062.9273|3446.0779|3892.699|3268.0508|3792.8454|3361.2904|3419.3034|3038.5067|3033.4596|3240.5075|3234.9902|3285.0109|3300.8077|3862.417|3480.2992|3092.4686|3059.1752|2927.4626|2859.9093|
2025-07-04 13:29:03|russ2000_2_0136|CFFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.6086|106.297|71.718|87.1061|43.746|74.993|65.6217|69.1645|68.9869|76.2699|68.3827|53.589|64.1919|79.3828|55.484|90.4469|39.6484|59.6721|143.182|184.9893|209.2147|220.5267|168.422|156.3545|124.0644|157.4913|164.5651|164.6214|187.3114|223.0048|192.6086|185.44|220.7584|217.5294|229.474|230.0145|210.4296|233.1057|244.5767|241.5859|234.0152|265.7434|248.3691|229.9907|195.1577|216.3079|223.8295|187.7528|181.3235|197.2998|206.8078|205.6895|157.7574|198.361|197.3073|101.3528|232.469|272.5996|111.2456|119.2977|111.0339|129.3624|130.0004|12.0628|-107.4973|-113.5007|-59.5921|-105.091|-106.0664|-50.2939|-54.1207|-61.0792|-45.4457|15.2266|43.1893|10.0954|-3.9503|13.9936|53.6003|18.5852|25.4449|13.7674|12.82|4.7406|-10.4975|49.5727|12.4141|-61.8414|-92.8284|-124.7865|-5.4564|-125.0551|-199.8905|-266.0724|-291.779|-371.5032|-436.5221|-354.142|-303.3478|-260.0498|-205.9497|-186.6335|-148.3777|-263.8113|-206.3997|-137.6329|-79.5354|216.9676|-3.6288|
2025-07-04 13:29:07|russ2000_2_0137|CHCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1712|125.227|83.4418|124.3377|159.7869|326.1751|276.9975|299.6556|353.606|420.1909|595.8116|550.9203|561.898|646.1313|671.271|662.9965|821.094|917.6888|1026.7425|1110.1713|1046.9065|1121.9105|1251.6905|1268.394|1321.0845|1417.3391|1390.1046|1419.6039|1320.3517|1167.0868|1059.5715|1216.1133|1259.7518|1228.6511|1128.8085|1133.9911|1120.0079|1079.2438|957.4314|989.128|998.7651|972.6538|
2025-07-04 13:29:09|russ2000_2_0138|CHMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.4821|52.4567|49.0756|71.4308|87.8447|70.6074|124.4154|112.2561|119.2737|110.7688|99.726|95.8949|109.2076|117.3358|107.8492|133.6683|123.2097|109.0781|114.5771|122.5355|120.5457|117.8482|112.8063|98.9944|122.1486|99.477|120.8403|110.1217|109.1608|98.9027|124.9232|151.7212|148.9991|111.9212|100.4675|84.1681|57.7482|10.4923|22.4168|20.2083|12.3867|3.6945|10.1976|24.3003|43.3501|46.6298|65.3475|30.5665|-175.9352|47.0679|76.3667|81.9432|-110.3248|-98.6817|-69.5428|-66.7037|-239.7641|-243.0464|-198.2477|-168.325|-129.638|-208.9019|-153.7976|-262.2417|-213.1524|-226.5086|-253.9547|-248.3117|-192.885|-225.401|-187.4463|-138.6924|-45.3429|-65.0721|-40.8915|-167.6283|-154.149|-162.0241|-172.8477|-204.4054|-291.9292|-318.7068|-328.823|-387.6224|-476.685|-576.3344|-538.9657|-610.545|-591.2593|-620.7763|-481.4487|-473.2346|-395.5931|-385.4602|-421.2525|-408.9263|-389.0581|-460.8615|-312.8084|-346.8471|-135.5894|-160.8224|
2025-07-04 13:29:12|russ2000_2_0139|CHMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4852|134.5352|133.5887|140.8318|127.4257|124.7222|119.3105|108.4968|109.9737|179.265|183.7238|178.7996|149.1703|151.9484|135.5651|181.8806|241.7609|295.4067|292.9352|398.1748|405.6964|462.0743|481.3569|503.3834|468.179|503.4596|397.8308|345.5032|312.313|299.1371|310.5582|341.2362|356.8387|347.1846|349.2461|354.3797|347.6515|384.3028|389.339|370.0726|345.4048|364.3031|338.5752|347.0778|329.8402|298.4415|322.8473|307.9284|
2025-07-04 13:29:14|russ2000_2_0140|CHRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.829|467.1187|490.837|438.2864|425.8991|255.5773|272.7326|273.214|307.1675|303.8684||||||||||||||||||||
2025-07-04 13:29:15|russ2000_2_0141|CIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6192|236.6707|296.089|291.9106|332.9689|392.9353|377.7863|496.3525|501.8926|611.3782|609.831|605.6364|834.423|848.5006|865.9181|1092.9631|1016.1723|979.5302|1025.7053|1052.7657|1195.3491|1269.1083|1372.1255|1388.3153|1057.087|1198.6457|1078.0761|1170.6321|1220.9895|1207.1952|1487.2933|1550.3221|1517.7897|1302.0309|1151.6373|1099.1385|1060.5897|1011.0659|910.5115|995.2249|953.8051|945.9839|971.6043|949.1959|951.0372|960.57|
2025-07-04 13:29:18|russ2000_2_0142|CISN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:29:18|russ2000_2_0143|CIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1215|85.7187|68.0756|73.6952|78.6937|80.0056|94.5378|87.8482|87.7638|126.1149|114.9746|119.2202|158.0576|141.5084|146.0878|136.7063|155.2771|134.6503|151.7202|170.1925|176.4229|166.617|157.2832|160.104|156.7166|155.2696|168.5591|159.7239|162.4149|156.2656|196.5952|180.9541|202.0756|188.3379|199.9445|181.4639|155.4406|130.9506|151.4804|145.7766|134.3664|135.2913|128.8816|108.756|57.7775|40.1855|87.9423|67.3686|-112.4956|59.796|89.9123|94.5636|-149.5727|-148.119|-116.7013|-108.8462|-54.0421|-164.0649|-69.3352|-69.0268|-186.4455|-188.1905|-46.4302|-22.0952|-27.8577|-250.3711|-29.5749|6.3046|80.5833|-138.137|66.7816|68.0372|81.3137|20.8557|290.7589|61.8141|183.9424|-7.3754|146.7947|224.5028|81.6249|-205.8918|-208.5293|-139.1797|28.3336|-279.071|-241.3518|-276.5582|-273.4855|-480.209|-265.4171|-132.7779|227.6106|-82.052|-152.1212|191.2337|13.3639|43.3963|225.8833|31.7905|422.3259|449.8465|
2025-07-04 13:29:21|russ2000_2_0144|CIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.6701|274.1264|227.765|375.0063|162.2463|294.8726|291.8051|306.1563|315.0856|344.5744|367.666|165.6428|198.62|223.2615|215.7734|219.8703|213.6002|202.1716|163.2469|153.0531|116.2471|102.6445|112.183|106.0158|203.9214|225.629|249.089|235.8783|234.4928|225.5673|205.9669|216.8698|193.5585|212.2029|233.9704|286.3777|214.6608|251.4788|276.658|208.8718|149.0936|100.8824|105.4723|95.4871|90.4991|94.5717|113.7954|113.7954|141.06|193.7575|201.3752|180.1315|223.5455|187.996|192.3617|207.8137|188.9957|154.6967|207.9667|201.3665|125.1739|125.5457|139.1753|127.0507|96.7473|90.2857|85.9002|101.4054|99.7556|101.6162|92.7228|93.4584|74.3703|88.0918|98.4422|126.0126|160.5202|161.1411|170.6829|138.341|134.3695|130.7011|134.2486|118.7903|135.6794|143.4389|144.3562|134.556|89.7951|112.3972|111.7423|112.3546|118.9948|187.8654|196.2245|198.207|220.3102|211.8273|175.4716|173.2986|167.5421|210.916|151.3552|242.8603|357.1913|222.427|268.235|282.6836|214.5387|263.4165|
2025-07-04 13:29:25|russ2000_2_0145|CJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:29:25|russ2000_2_0146|CLAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.1799|9.4779|33.2553|46.1628|45.8978|116.2474|789.2635|751.4922|263.9737|147.6884|-87.2488|-59.803|-51.8098|-52.4517|-37.2938|-51.5562|-33.0221|-23.5648|-11.2084|-10.1557|5.8753|24.6802|29.2253|72.7792|113.5784|64.0103|59.9912|49.1234|44.5785|54.6641|56.7175|38.334|22.9945|39.7158|34.0532|55.1549|68.8949|33.145|14.6088|23.1661|15.9491|3.5176|-14.1967|-18.2303|-16.3202|-10.4831|-5.6283|0.7627|31.8224|160.5984|203.6877|170.153|187.1413|188.551|197.1685|330.8482|276.9438|257.5789|282.9365|324.7784|328.9507|422.5699|455.3364|418.0285|433.6645|290.6809|244.5659|294.2189|300.9338|183.5567|130.1409|59.4859|57.8832|72.6904|92.4625|89.6256|120.4545|169.7104|262.0568|216.2168|236.9872|337.2992|289.8692|401.6283|438.1988|362.5176|432.911|292.7115|352.4598|448.6158|511.415|530.5339|800.9072|930.2387|1153.7455|1004.4378|842.316|609.2582|423.0854|449.5453|421.2432|387.1994|358.3937|372.6788|199.6204|131.0124|138.5326|103.4562|95.3943|
2025-07-04 13:29:28|russ2000_2_0147|CLBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1849.3313|1878.3036|1868.0837|1913.8703|1671.225|1848.4939|1914.3228|1921.9399|1712.9485|974.5208|1255.807|983.1217|768.7059|711.6576|964.968|928.5917|1172.9427|1159.4579|1555.0265|1575.5126|1952.5168|1658.3849|2206.4695|1797.6563|1495.6169|1810.734|1520.3535|2262.9269|2247.0632|
2025-07-04 13:29:30|russ2000_2_0148|CLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2083.0042|1879.1321|1790.5359|1943.6585|2577.5958|1596.6146|2317.4836|1298.9998|2388.8883|1003.1706|2122.1641|3031.1885|2047.7555|3463.5852|2954.7602||||||||||||||||||||
2025-07-04 13:29:31|russ2000_2_0149|CLNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3782.5969|3987.2157|5071.7897|4471.2207|4482.329|4434.1294|4747.761|4619.1733|3245.1736|3633.2231|3368.3407||||||||||||||||||||
2025-07-04 13:29:32|russ2000_2_0150|CLPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1043.7867|997.5611|992.0391|1058.3926|1044.5363|1095.4219|1103.0187|1191.2997|1191.5651|1211.3524|1203.436|1191.7599|1228.7878|1135.3471|1211.7961|1176.523|1178.433|1199.7544|1193.155|1203.2583|1250.7603|1285.5986|1270.2032|1267.1399|1268.9267|1257.2781|1266.0478|1258.0356|1271.483|1260.397|1261.8531|1311.8047|1316.0281|1300.2714|1282.0228|
2025-07-04 13:29:34|russ2000_2_0151|CLSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.763|289.4078|135.6838|115.1172|164.518|158.3881|129.1249|313.1157|232.4309|120.4454|-21.7258|18.8311|13.8215|9.9415|111.3559|60.5296|72.917|54.5065|87.6954|118.0727|247.9276|334.6272|137.0759|113.3168|57.6581|36.5749|13.4307|8.8047|33.8136|18.3412|44.8405|95.8642|60.3008|57.3449|48.4603|53.2667|50.8701|
2025-07-04 13:29:35|russ2000_2_0152|CLUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:29:36|russ2000_2_0153|CLXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.833|671.586|569.9654|331.9989|570.6537|385.7218|210.5733|481.1985|327.1639|112.8822|172.3786|61.4758|122.5016|149.8828||||||||||||||||||||
2025-07-04 13:29:37|russ2000_2_0154|CMRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.4574|1946.1622|1931.4486|2049.5471|1908.3507|1996.3436|1974.8384|1945.3667|2076.844|2035.2591|2174.664|2389.569|2634.9435|2715.5172|2915.1032|2839.4196|2751.2706|2450.3923|2404.5901|2284.7653|1912.0419|1760.7858|1714.6347|1697.4912|1678.0305|1326.268|1327.2495|1384.6897|1239.1831|1154.3334|1169.3823|1188.8875|1160.322|1560.9643|1616.2674|1573.558|1823.7318|2110.4877|1620.6156|1685.0377|1741.6311|2044.0472|2199.0715|2759.6246|3278.9118|3257.6037|3796.8199|3194.0034|2954.2693|2844.7076|2592.8574|2464.5676|2438.2321|2628.7615|2585.0452|2944.1566|2726.2492|2501.9599|2209.1134|2329.2529|
2025-07-04 13:29:39|russ2000_2_0155|CNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.3727|202.4142|77.3282|157.6273|132.3434|173.4567|176.7229|241.6367|301.1315|156.4578|116.8869|108.7502|116.9784|288.0971|228.1119|266.076|379.7379|306.1089|240.3849|133.1902|102.3693|146.9242|113.1967|7.0118|78.5271|165.293|147.8921|138.9887||||||||||||||||||||
2025-07-04 13:29:40|russ2000_2_0156|CNNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.0134|1292.4722|1316.6267|1535.374|1203.5887|1502.9687|2306.7087|2280.4872|3085.1832|2349.4036|3276.2367|2259.6517|3760.6003|2918.4282|2733.0665|2568.1334|3210.8666|2109.7932|1643.1435|1585.1617|1286.6436|1259.0356|1308.3246|1331.3382|1407.0403|1595.1187|916.6913|1211.5317|1238.92|1185.0523|1319.6481|
2025-07-04 13:29:42|russ2000_2_0157|CNST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.3489|357.9865|-11.1216|235.0752|220.6504|107.6346|1611.0901|985.3006|936.581|471.556||||||||||||||||||||
2025-07-04 13:29:43|russ2000_2_0158|CNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.5561|6.5825|9.1922|7.958|20.9249|19.6301|18.0299|22.0748|17.9877|17.0924|18.893|24.8551|24.3791|20.7861|19.3206|23.762|26.2274|22.1743|25.5103|23.1028|26.3394|24.7998|23.6804|21.1996|35.4354|30.4087|39.5095|39.2649|44.6974|47.8849|47.5103|48.8577|59.3467|56.0124|50.5176|44.3142|39.8977|45.5091|48.3073|58.416|57.3428|76.898|88.8541|126.1895|141.2039|121.7503|118.0948|211.6903|210.5822|261.4705|253.9403|292.5897|239.8492|246.8758|202.9219|198.5233|120.8336|131.3384|96.4006|74.9049|68.0664|96.9661|65.89|51.14|39.0085|40.4034|39.4824|48.2487|63.2226|58.3948|53.5608|43.057|57.2116|45.2079|47.378|49.0752|49.5823|58.1357|133.579|121.2007|185.9949|159.9272|144.253|135.4086|145.6394|172.0349|163.1992|191.8082|158.186|156.1776|177.4823|232.9495|210.9652|209.4018|227.7288|302.4633|208.7971|254.2096|224.7786|210.3129|287.7292|316.0795|260.6736|269.483|484.1038|557.9161|591.5018|591.1974|709.6939|815.0724|798.2399|737.5925|728.0895|580.3427|743.8876|746.1152|753.7557|759.4345|783.2994|1033.5097|1013.5075|1017.293|1031.3109|1121.0726|1075.9692|1110.2216|
2025-07-04 13:29:47|russ2000_2_0159|CNXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.1591|273.8401|362.9113|174.986|197.621|218.158|484.9977|381.6922|1313.5331|1619.4073|254.5102|249.7233|314.1716|131.1468|337.9648|250.1596|75.9279|110.5639|119.8168|162.1454|162.5779|279.0232|200.8049|165.4574|160.7451|182.2261|240.7395|182.9897|151.7083|126.5574|148.5731|153.4955|152.0216|257.4776|376.1418|382.2367|310.3164|323.3381|330.6092|204.1552|273.5791|139.9652|72.9385|58.3465|76.1428|93.5534|119.8768|123.9185|116.2119|134.0756|201.2628|183.1336|159.8258|158.4061|252.0703|220.3792|213.731|270.6584|246.8394|393.5649|330.1128|343.8739|597.4687|516.2969|475.2205|522.4105|613.2329|619.4635|575.1939|478.1724|521.8365|553.9785|528.081|625.3303|692.713|709.174|644.217|676.3014|649.0799|649.794|829.1192|989.8071|686.0276|888.8973|803.2734|915.8738|1256.8005|848.3418|1082.8341|939.9579|1086.8606|1113.8825|1117.3298|1041.4843|1068.4654|1284.2631|1086.763|1112.1132|1133.0348|1017.8067|1029.5505|1159.7055|1516.7626|1404.0119|1324.7592|1571.9887|1401.161|1156.9486|1363.8271|
2025-07-04 13:29:51|russ2000_2_0160|COLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4515.5402|3923.5147|4435.2717|4947.0321|4882.2228|5673.2867|7386.6587|8463.8628|8005.8582|8058.556|8866.1851|8788.9223|9053.1106|11774.0148|11976.7221|9988.131|11312.3493|10370.8845|10989.7216|9684.2699|10614.541|10504.2964|11748.1109|11516.7234|11490.7562|9986.8687|10119.5457|11298.0532|9414.0186|9494.7438|8519.3697|
2025-07-04 13:29:52|russ2000_2_0161|COLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||411.6899|478.9342|344.0354|444.2761|325.0796|158.9231|306.2447|355.5327|181.0398|229.4873|204.7185|513.5443|709.6091|702.4142|370.0986|422.6211|370.1191|297.9302|228.9543|534.5907|730.992|734.9493|817.6699|791.1911|911.5632|965.7732|776.914|749.1217|737.123|1277.8169|1150.9701|1380.0612|1350.6527|1287.162|1205.5891|1410.2405|1694.6132|1366.3543|1513.697|1686.0563|1644.3608|1607.7376|
2025-07-04 13:29:54|russ2000_2_0162|COOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1697.7172|896.1983|918.2138|1579.8931|217.9744|268.3445|360.4445|635.8776|741.356|659.8872|583.1215|449.2356|410.8455|1050.4495|1058.6963|1025.218|994.6395|960.8379|987.8526|807.8866|768.0165|757.0835|711.9724|636.8744|14370.4668|746.6184|1978.4613|14282.3354|13169.0976|13820.3666|14624.4746|13519.8862|12856.36|12792.48|13694.5693|13506.3397|10674.2134|15934.0074|15712.9712|16094.8906|10314.7794|9642.9585|8439.8935|8077.9268|7767.0824|8476.9895|9249.4002|10492.3658|11972.5738|12944.7083|14296.5397|14565.3027|17318.6255|20404.163|
2025-07-04 13:29:58|russ2000_2_0163|CPLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.588|2498.0288|2108.22|1677.875|1616.264|1677.903|1480.303|1426.896|974.752|1014.022|1085.9742||||||||||||||||||||
2025-07-04 13:29:59|russ2000_2_0164|CPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3218|29.0493|30.4191|18.7299|25.0813|28.4084|30.0227|22.4374|7.4692|15.1512|0.2125|5.8307|6.8126|6.2946|10.3835|15.9197|11.9838|20.0774|34.0547|30.3752|26.9962|21.9288|9.2562|49.0495|3.5264|5.086|25.694|118.0187|79.5321|100.8243|143.952|149.1065|155.5425|303.6127|258.1423|218.7881|135.8153|34.4297|9.698|39.8204|43.1267|100.6471|193.0472|169.4917|374.9668|190.8372|248.3127|249.6489|154.0884|359.5304|327.7283|613.2367|321.2165|204.3324|394.643|235.689|229.4411|346.6613|454.1455|348.2899|554.2494|660.4892|509.3318|1095.3016|1678.6223|1448.0722|1244.544|1176.0037|1706.3501|1794.1435|1479.0328|2050.2877|2136.3599|2164.0564|2111.3367|
2025-07-04 13:30:02|russ2000_2_0165|CRBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.2388|71.4373|66.2062|77.4288|45.8675|47.3717|55.5134|103.2213|278.1195|374.3797|423.6019|265.088|303.5277|366.3036|257.7546|226.3892|347.3017|280.8976|406.1956|351.8488|260.5572|322.1275|333.6611|613.3424|62.4764|41.8724|164.4433|124.66|44.7711|-11.92|-10.5172|-32.992|-34.5509|-33.1788|-8.6611|10.8957|9.9112|14.7074|369.0441|361.7839|115.7544|-4.0734|-81.5403|-35.3821|
2025-07-04 13:30:04|russ2000_2_0166|CRD.B|enterprise_value|0||||||||155.4343|66.7601|84.0501|84.0901|211.8946|119.8826|124.6607|111.7367|281.8802|149.4485|138.0849|128.2247|167.7688|84.6613|87.5382|99.3553|129.6593|99.248|336.7838|533.615|538.0608|453.1394|522.7525|378.4535|573.5902|754.314|855.3738|921.856|931.854|876.9347|689.0094|654.689|805.696|724.6461|556.1586|508.4254|513.1905|512.7763|563.677|530.8329|541.5814|542.6255|586.1838|537.713|540.3811|505.9475|565.0187|661.5525|734.3855|726.8089|802.9013|1080.254|1007.681|946.6013|942.05|916.9988|810.0447|571.4|863.5|753.45|724.5|697.196|610.9669|649.2233|622.4165|713.0734|933.139|666.5305|620.0785|717.3533|452.1873|374.4941|293.512|256.4885|286.5358|394.1815|394.9634|321.3219|312.1263|390.5218|413.19|416.1415|411.2593|435.4044|315.8282|330.115|372.2866|356.3403|535.6442|493.6709|525.9505|502.9634|379.6268|449.502|581.5061|938.6458|873.2672|502.6772|391.3885|372.1743|320.6169|358.5265|324.4892|286.7567|314.6796|449.504|567.2594|461.1706|472.2833|458.3633|412.4952|436.7381|528.8375|562.5008|440.7993|671.4933|570.9556|740.7173|703.0014|604.0148|676.2844|692.2587|669.3333|519.3396|471.5144|546.6867|653.0886|778.2707|813.1922|749.5455|718.246|854.4917|719.8434|666.2109|666.0589|677.9999|644.87|659.4528|671.4778|687.0362|671.4372|486.0023|512.698|420.5812|452.3584|592.7297|537.1522|577.9742|508.8399|544.8169|547.3978|476.8533|449.5617|578.7929|652.2938|586.937|790.8164|628.807|578.4377|729.3265|733.9065|751.3499|704.26|
2025-07-04 13:30:08|russ2000_2_0167|CRNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.8448|573.9991|552.1771|377.069|439.4843|221.172|449.6622|252.5682|370.9276|291.0485|244.1289|339.0862|569.2486|598.365|1088.6973|606.2161|629.4679|590.7586|509.8254|490.9203|674.727|1589.0444|1875.5055|2903.8527|2527.0615|3198.8537|3945.7766|1877.5054|1624.3383|
2025-07-04 13:30:10|russ2000_2_0168|CRVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.8125|142.3756|192.6457|170.8558|305.1241|142.7574|231.5344|118.4983|236.2165|178.3643|125.7604|-16.9306|3.2971|-5.509|2.7935|74.0834|-12.8763|16.9964|50.9223|54.4324|68.3712|35.85|225.8221|36.3184|5.9657|-14.9939|-23.7957|-13.4356|-12.122|66.5866|33.9836|52.1784|60.6301|94.8429|274.8932|298.2701|178.335|290.4654|
2025-07-04 13:30:12|russ2000_2_0169|CSTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.4852|356.381|455.4674|506.7036|820.1837|885.4298|1555.5021|1658.673|1858.7714|1602.5826|1746.4956|2020.1506|2116.2049|2398.9939|1309.501|1427.5394|1158.5239|1127.6767|1325.0732|991.2068|1137.9305|1103.8584|922.9744|660.2935|553.259|461.8263|577.517|398.3553|454.9073|422.0369|455.8482|383.5428|235.2026|292.097|231.2071|304.5464|390.0597|425.0035|350.6675|313.2385|318.0483|283.5783|274.3419|172.1285|116.2409|151.3321|96.6096|57.1982|59.5653|89.995|62.998|42.6313|-20.5474|-23.9202|
2025-07-04 13:30:15|russ2000_2_0170|CSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.2175|36.0625|42.6663|35.9191|109.9792|125.2999|20.362|89.0579|66.0826|145.4347|49.985|-7.4714|-50.7482|-43.2937|-139.4528|-332.7636|-354.3278||||||||||||||||||||
2025-07-04 13:30:16|russ2000_2_0171|CSWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.713|606.6105|533.0413|539.0958|555.8031|614.5722|589.6648|649.7253|752.0128|753.0023|733.0315|846.3742|858.363|742.7667|860.4337|985.5617|1045.5289|1135.779|948.7084|1008.3011|1137.9045||||||||||||||||||||
2025-07-04 13:30:17|russ2000_2_0172|CTMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.5041|674.8859|268.5921|169.7765|383.003|231.4249|445.9397|368.5102|324.7478|521.0118|883.0707|567.2708|496.2328|196.5923|29.4216|62.8626|20.9454|74.5623|-2.6961|145.1806|-43.6111|16.8244|163.2856|26.8258|70.0331|46.8921|-120.1644|-140.235|-131.8777|-92.52|-91.99|-110.9642|-96.0629|-90.2772|-26.1764|-52.1056|-43.4409|-33.851|-50.3042|257.259|
2025-07-04 13:30:19|russ2000_2_0173|CTSO|enterprise_value|0.055979643765903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2225|-3.4245|-3.2352|-2.7884|-1.9858|-1.262|-0.4842|-0.6112|-0.7297|-0.0497|0.665|0.8671|-0.7585|-1.575|-0.7237|0.4496|0.4066|0.4453|-0.0146|-0.2823|-0.2132|0.0043|0.1692|1.8035|-6.7515|-5.9176|-2.1677|313.7702|159.2587|141.3825|163.4861|101.0043|107.8654|114.8358|149.536|142.1905|142.9279|134.9082|167.7339|199.9963|222.3055|372.9836|303.0992|229.5952|220.7456|221.5437|152.1813|215.9347|353.7048|389.8537|292.9634|294.2368|320.6935|256.2513|193.6809|89.9601|58.9818|62.6737|51.996|130.7317|105.2291|160.6416|75.7206|41.6505|40.6658|61.4284|65.0833|73.0632|70.8448|70.8448|
2025-07-04 13:30:23|russ2000_2_0174|CUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.7266|209.0374|210.2535|136.0677|48.3989|112.3542|129.983|177.1327|369.1782|319.0323|633.2934|369.3166|280.0158|265.3903|306.2096|408.157|296.3469|101.0128|38.5001|25.8725|70.8616|83.072|101.0096|61.8932|84.8383|49.1547|34.2786|-1.6911|38.7553|38.7476|44.7386|
2025-07-04 13:30:24|russ2000_2_0175|CULP|enterprise_value|1|||||41.8462|38.5948|36.4268|49.4332|44.7814|42.6138|42.6138|48.0332|73.3611|63.7652|75.5729|82.7642|100.775|99.6687|76.9879|63.1589|68.5653|74.0966|68.5653|78.5229|68.1816|64.3098|55.9098|56.8229|47.0034|52.963|45.3185|46.678|50.2288|57.4479|60.8479|72.4896|69.6008|69.5402|72.0292|77.3266|97.6574|112.5043|128.0801|247.484|188.8326|166.3438|167.2438|177.9475|181.6488|179.163|185.0878|190.55|226.8588|214.7618|235.2113|275.051|299.6098|314.0938|379.953|398.9|400.433|275.5916|244.9138|226.4797|241.1518|258.705|213.3325|206.898|201.6296|198.9235|170.1473|157.5164|163.7497|155.4366|129.8216|162.0057|178.5938|221.8893|143.6245|140.1355|111.9826|133.385|168.4456|175.4016|135.8782|129.1924|103.958|110.304|99.7318|97.8873|101.6899|95.7282|92.0872|99.5982|98.3624|117.0105|143.7077|181.6864|133.3249|104.0453|105.4244|93.4236|60.7822|37.0027|65.2888|89.157|74.3321|169.3684|144.8129|133.4698|130.0348|120.7959|113.8631|104.0522|94.6548|102.0636|124.4951|109.371|133.305|196.5518|176.8774|215.0875|211.5355|222.1755|190.5015|195.3614|198.6817|210.5137|278.3347|343.1797|332.7914|274.2107|279.3071|310.1357|328.3904|378.4676|373.4089|357.445|371.967|353.8135|318.4684|279.7416|252.2538|200.7314|213.5724|183.7969|150.0494|125.3186|50.658|90.3791|96.8607|138.5986|128.4519|146.3832|133.3053|97.0408|64.3789|42.7455|40.3409|44.8753|44.9396|52.7578|52.0594|48.3287|45.9477|52.6887|59.3128|66.0455|53.4846|62.276|
2025-07-04 13:30:29|russ2000_2_0176|CURO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.1525|1329.8881|1627.339|2107.5274|1185.6128|1192.7587|1134.5519|1254.7055|1216.5845|865.8678|864.5124|818.726||||||||||||||||||||
2025-07-04 13:30:30|russ2000_2_0177|CUTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7254|86.7933|58.3074|72.818|147.8991|128.2037|218.3116|220.5924|249.3508|151.8274|245.3022|250.4181|376.221|222.7907|235.1158|98.0629|78.676|25.1508|37.2476|15.2665|-11.7524|17.2492|21.204|14.4348|39.5022|27.1021|17.5298|22.6287|26.3227|27.9421|12.8882|11.2067|39.8322|19.2769|19.9887|42.7785|99.45|41.3387|43.9085|62.7489|72.3509|52.0127|61.6771|61.8214|113.1498|153.9516|118.4382|118.5178|100.487|97.228|113.4866|178.2027|223.9473|305.6568|513.2673|600.0162|626.9384|529.5887|399.9358|201.2774|207.4364|246.2034|405.6962|487.6337|165.315|195.4495|275.3491||||||||||||||||||||
2025-07-04 13:30:32|russ2000_2_0178|CVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5132|36.7462|33.4592|35.3959|46.0385|27.4478|21.68|25.4227|27.6755|28.62|36.5312|41.1962|44.7908|41.1505|39.6357|43.28|59.244|52.6034|71.965|71.895|72.2695|76.417|83.7439|75.7355|66.5938|70.3749|59.2882|58.1117|71.3947|64.0364|65.6672|49.5409|53.4247|70.5347|64.7607|55.8444|33.9995|27.3782|38.2978|17.0841|-15.8776|-14.567|-24.8786|-29.5679|-289.0541|30.9162|48.3611|14.5397|-347.7474|-341.6938|-290.5425|-369.2429|-425.5754|-385.1092|-378.2539|-377.0629|-383.6784|-377.1433|-374.3961|-388.6962|-452.4504|-430.3676|-411.3053|-348.6686|-343.5197|-328.8262|-314.469|-282.5412|-360.554|-278.8223|-198.3915|-221.7207|-212.6322|-229.0759|-186.8133|-235.3195|-391.3034|-465.6121|-506.7193||||||||||||||||||||
2025-07-04 13:30:34|russ2000_2_0179|CVIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:30:35|russ2000_2_0180|CVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4846|44.0847|41.6559|42.5975|40.2284|27.5982|26.0807|26.0831|23.1448|37.5666|42.9309|38.2585|41.9097|36.5319|46.7802|48.0676|47.4463|41.304|43.1824|44.7475|55.3399|48.2185|54.5285|54.7458|55.3743|61.887|66.6075|80.5806|70.102|68.2253|82.3173|90.8039|80.6866|81.9797|89.2748|100.6246|89.9277|97.4262|102.9162|102.5992|104.1399|99.1587|90.8063|78.9038|76.8195|71.1304|67.2438|64.2805|98.8459|107.0753|104.5527|95.7366|94.9615|87.4167|98.1157|89.6762|81.8937|99.2137|71.9111|-148.4568|93.5246|91.5966|100.6499|-99.1762|-95.7692|-116.6042|-54.5647|-28.1601|-49.2804|-57.6695|-55.4996|-24.8102|-22.1048|-14.8479|-26.6287|22.4569|77.3784|23.1556|103.1042|133.8212|125.0746|171.402|208.1853|168.5931|179.1552|182.1685|97.6052|74.571|77.9109|46.9567|37.5671|-59.4217|-153.5091|-207.421||||||||||||||||||||
2025-07-04 13:30:37|russ2000_2_0181|CVNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||632.985|586.5058|496.563|617.9538|952.6099|1794.3445|2557.7559|1889.1638|3098.1816|3869.6868|4533.3919|6141.9411|4379.9908|9802.0926|15816.6639|19369.4223|21770.3668|26861.8718|29083.0521|23695.8872|17725.1077|8591.1041|9840.0711|7582.1254|7799.5861|9887.2323|11202.2544|11051.1135|15274.5558|21047.867|25772.8557|32161.2804|31027.9913|47185.5075|
2025-07-04 13:30:39|russ2000_2_0182|CVTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:30:40|russ2000_2_0183|CWBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0258|41.1865|19.5841|25.1056|27.4223|38.0964|65.3214|61.3606|63.023|52.0845|51.5118|100.4344|183.2139|203.3149|283.0204|163.638|106.2522|113.4637|55.3696|46.7424|58.2862|48.3861|97.7535|44.2124||||||||||||||||||||
2025-07-04 13:30:41|russ2000_2_0184|CWCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||13.34|15.2322|15.6382|21.1867|26.125|27.8688|18.8617|16.609|21.9327|20.828|20.4637|20.5169|21.6293|23.5575|26.2643|20.2492|22.6031|20.4787|19.32|21.2719|24.2283|25.9806|27.2332|34.6391|36.0835|41.9614|47.5812|57.8975|57.9211|57.078|57.4233|65.2846|91.0056|115.1462|124.5586|117.2802|178.2441|145.3889|168.8114|194.3612|233.4398|241.4769|250.6762|344.6572|338.0452|349.066|330.9606|331.3676|381.0818|429.0589|453.6571|290.9377|248.9733|236.2558|177.6434|147.0197|214.593|223.5317|176.5885|179.5647|144.7894|119.7743|107.9378|140.195|107.8193|89.1501|95.4056|93.7605|101.7325|90.9696|82.62|107.5493|124.3229|183.1672|177.4159|153.89|141.0207|149.8282|118.2837|116.5221|159.7385|135.0785|146.6298|138.1721|170.8314|148.1087|131.4592|140.0384|153.7315|158.9588|147.7639|184.5173|158.4103|179.4962|146.0488|170.6442|181.4958|219.0214|217.8357|201.1133|196.9264|133.9254|151.2081|168.9841|153.2287|142.0227|130.107|129.1235|168.472|204.6327|191.7285|194.356|322.9796|402.7074|529.5327|396.0345|357.4513|332.3551|303.935|337.2227|368.9754|
2025-07-04 13:30:44|russ2000_2_0185|CWEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5890.2511|5721.47|5936.9185|6167.2412|7777.2404|6920.0316|7037.9304|7610.191|8160.6065|8003.6218|8134.07|7944.902|7970.249|7885.7855|8240.2984|7862.0695|7607.7528|7901.86|8243.1211|9299.1829|9055.8727|9585.5397|9897.7633|10404.3555|10823.5148|12139.9173|12563.8439|12965.7252|13312.0525|13076.6909|11861.268|11786.413|11554.2679|11928.3814|11007.3236|12342.9989|13015.7487|13699.9439|14132.0176|13421.0254|13892.379|14579.5868|
2025-07-04 13:30:47|russ2000_2_0186|CWEN.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1492.2468|1509.2801|1878.4727|2765.6103|1894.3008|2966.896|4751.0821|6710.5009|6964.1773|5902.8388|6079.6077|7712.9759|6863.5567|6974.6395|7548.8475|8135.2887|7962.5457|8100.6427|7948.8742|7920.5906|7865.7996|8228.4558|7826.5371|7546.2353|7818.7574|8150.3052|9205.1086|8870.1678|9344.7692|9665.0546|10206.8861|10661.9472|12003.7771|12321.8145|12671.2904|12945.1717|12743.3753|11527.2314|11559.8124|11403.4704|11775.1118|10863.4139|12119.5206|12846.091|13454.1007|13874.817|13238.9848|13689.1955|14367.419|
2025-07-04 13:30:49|russ2000_2_0187|CWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.7687|1850.853|1624.3121|2041.8706|2476.1346|3068.1608|2813.6634|2706.4415|2661.3052|2306.5419|2457.8427|2421.9706|2243.6222|2334.9809|2017.2155|2392.5114|2459.6397|2280.3279|3132.7951|3317.1236|3284.2855|3424.8917|3516.6034|3491.4792|3380.0488|3203.8173|3699.3007|3918.5047|3664.7529|3880.3381|4175.9671|3826.6957|4018.8964|3945.8153|3726.9774|4107.7655|
2025-07-04 13:30:51|russ2000_2_0188|CWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6359.5905|6338.6239|4841.8945|5644.2302|6049.5028|6078.1101|6332.98|4315.7097|4922.2346|4692.018|5685.344|5893.528|6093.651|6394.1349|7097.9552|7031.2179|6060.3795|5378.3169|5611.7136|4854.2228|4625.9119|4438.4714|5149.3698|4840.4096|5012.0769|5705.9598|5317.9938|4606.7544|4958.591|
2025-07-04 13:30:52|russ2000_2_0189|CYCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.776|308.2725|245.0436|-43.6944|-4.6945|116.0804|182.1126|38.2154|40.9237|122.9516|76.7953|8.579|-5.3418|-16.2945|6.2002|0.4939|6.5128|3.1725|2.7486|1.1859|0.2502|-0.3219|1.9921|5.48|3.311|5.5315|
2025-07-04 13:30:54|russ2000_2_0190|CYRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5416|3.5306|3.9226|5.4252|3.7928|5.4624|7.3362|-0.0542|2.4313|1.392|3.8243|-4.0146|-2.2007|-1.9584|-0.1821|-1.3916|-2.297|-1.0288|2.6982|3.0134|5.0605|2.5401|4.252|5.2364|3.5799|3.3689|4.5811|40.1232|16.5693|9.3868|20.6683|25.6994|27.6373|57.8423|33.5663|94.6409|233.1427|220.9335|222.9626|380.7009|338.6851|269.5896|363.79|569.1938|523.6306|520.3171|550.0378|1069.3569|1801.8798|1607.4085|2286.8591|2776.047|2828.5978|2627.198|1560.8802|1286.5754|1042.5445|699.2487|942.5628|695.1905|571.2038|726.5295|840.4177|297.7122|369.7084|344.4577|275.9543|358.0536|
2025-07-04 13:30:57|russ2000_2_0191|DBI|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.5355|1127.4483|757.355|1152.1665|1286.2111|1281.1104|1375.0263|1519.4346|1582.2917|1281.7891|838.3362|672.1213|432.281|440.7331|417.3962|317.6014|288.3998|407.4151|751.8064|816.4055|897.3238|896.5394|1139.3697|1222.8492|1988.7328|2065.2537|1832.9006|1817.3638|2052.6585|2102.0667|2459.8963|2695.0792|2576.8554|3124.6557|3665.2971|3178.956|2710.02|2195.0252|2546.8507|2890.5168|3103.1795|2537.6266|1855.7671|1882.9591|1802.6176|1778.5225|1563.5879|1487.4218|1458.9563|1096.6859|1413.5578|1301.8289|1403.1927|1991.2618|1817.7943|1887.2165|1617.3465|1528.2008|1415.2086|1100.1606|483.9582|599.2863|550.7925|890.0665|1600.0615|1297.3092|1164.9357|1126.3282|1204.5874|1282.7348|1306.5709|881.6967|758.7885|973.9027|925.0952|868.4752|921.397|857.9966|739.5412|690.6458|583.2772|628.9162|
2025-07-04 13:30:59|russ2000_2_0192|DCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.0628|658.2328|495.07|1302.1222|1095.6255|498.366|643.5448|643.6208|1569.7194|2633.1034|1750.6738|2738.881|2183.1344||||||||||||||||||||
2025-07-04 13:31:00|russ2000_2_0193|DFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.665|1258.646|1181.5218|1354.6082|1229.881|1111.328|984.0324|1054.526|1090.92|811.9|823.058|843.064|826.688|636.874|419.9261|586.9605|697.224|824.0556|1149.288|1309.8|1380.5987|1669.8406|1150.4621|1114.8174|1313.4258|1280.1543|1307.2726|1491.7268|1735.548|2002.8237|1897.5755|1857.8975|2082.0055|1867.751|1369.7991|1866.1765|
2025-07-04 13:31:02|russ2000_2_0194|DLTH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.6558|576.0172|767.3569|780.7662|847.8279|711.6891|677.1628|626.5468|675.2517|573.5778|567.5698|816.4465|965.3529|804.2837|576.5973|462.6807|372.1193|397.8738|195.1901|343.6948|637.0055|526.9587|588.9875|557.1366|491.4819|503.1435|338.4396|298.8492|284.4574|200.319|181.6915|243.5568|190.0389|158.5845|138.4012|160.5526|143.8194|121.5994|83.6683|160.1336|
2025-07-04 13:31:04|russ2000_2_0195|DNLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.1984|1449.6754|1239.6657|1641.1118|1509.9404|1541.5365|1403.0818|1181.3735|1349.044|1618.2595|2128.451|3600.6364|9111.953|5088.8511|7904.1083|4838.7597|4370.9891|3368.6603|2644.8661|2297.5044|2520.1708|1782.7678|2704.5962|1767.7108|1960.0949|1923.2388|2338.8597|3317.3108|2129.6652|1313.9526|1274.0527|
2025-07-04 13:31:06|russ2000_2_0196|DOMO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.4307|439.1737|301.5578|585.5719|961.9479|743.6853|409.4511|681.6325|507.277|920.1769|1047.4293|2018.3432|2125.5576|2795.4798|2835.7221|1346.8204|1465.8748|960.4244|682.8916|586.1289|571.5305|641.3533|347.8114|457.6089|339.9308|383.0587|375.731|421.6362|390.2022|669.2535|
2025-07-04 13:31:08|russ2000_2_0197|DOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:08|russ2000_2_0198|DRRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||675.522|588.509|189.5082|587.826|273.7383|477.571|336.148|297.7789|159.2398|56.9796|48.9863|84.2149|101.7389|66.6965|175.116|172.9639|87.193|179.7067|196.5148|250.2735|370.8127|283.7493|326.6134|227.7513|263.4302|284.9121|248.2166|235.1086|369.889|472.7325|351.2832|271.0666|421.375|224.8771|141.56|150.1004|182.719|158.9396|207.8659|190.2138|165.6152|266.1|268.7324|219.2643|106.0615|72.481|45.984|50.988|100.1822|58.7939|107.9899|60.061|112.6411|143.1136|127.4596|149.0817|157.5564|87.9411|200.946|278.9893|203.9529|261.0478|155.4331|159.1448|178.1929|175.0002|130.2575|207.6235|253.9622|126.4076|312.2412|307.2025|157.2842|64.4748|87.6514|91.0796|362.9162|427.5824|261.0656|436.5198|320.4038|425.1552|409.4988|308.1901|245.8745|161.0861|85.9356|59.5589|95.3598|57.7785|80.5236|112.0218|56.3563|-5.3109|28.5712|39.4217|37.5606|29.5799|13.0306|13.2215|
2025-07-04 13:31:12|russ2000_2_0199|DS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.167|973.5048|951.0236|1458.1697|1532.6847|1922.1166|2290.5623|2723.0549|2632.6701|3132.9362|3647.0323|3811.6895|4033.2367|3956.6147|4320.8837|4332.7371|4659.3015|5066.8009|5792.9865|5810.2658|5145.8577|6056.6356|5888.059|5308.4716|5307.2415|5244.8857|5344.8411|4927.1284|4873.1485|4701.6634|4559.9273|4144.7816|4253.5631|4270.9718|3380.5946|3583.137|3115.5454|2986.5193|1281.9607|2973.0234|3039.83|1834.5407|182.9163|-1001.5382|856.1932|1060.3264|1308.6124|2038.5776|2007.0508|1880.0385|77.6326|938.6387|938.7775|786.2356|690.3433|770.0452|825.3655|721.9835|-274.9657|-18.3469|-6.2573|415.5652|368.3628|611.3252|502.1825|279.1601|389.39|376.3225|358.2827|325.978|170.7038|219.8482|192.1165||||||||||||||||||||
2025-07-04 13:31:14|russ2000_2_0200|DSKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.995|238.498|242.915|240.42|243.34|250.178|713.0842|715.4826|937.4307|1081.013|1144.5061|1132.2405|1132.0516|950.6118|1032.0614|941.367|874.5749|890.2016|759.2362|875.3557|925.0417||||||||||||||||||||
2025-07-04 13:31:15|russ2000_2_0201|DWSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||8.8141|14.9849|6.5714|9.2562|11.7923|8.619|11.3812|9.819|7.0876|7.5687|5.3503|3.5885|4.4095|4.5464|4.138|3.3235|4.3878|5.8309|5.0942|5.1237|5.7301|5.5737|4.4349|3.8946|3.5738|3.3651|3.3328|2.7739|3.1738|2.5649|5.9457|7.4587|8.5295|15.0031|9.4594|17.446|32.4343|37.5257|61.1524|49.8295|135.1784|154.7036|121.2898|132.2545|129.3199|189.2992|163.0258|164.134|131.2601|145.0762|99.3494|34.3937|26.875|72.024|67.5283|51.9859|61.3567|47.9628|60.8637|56.4204|147.3731|108.6494|71.8095|139.2553|173.281|179.4622|142.0574|170.8643|223.5863|179.3578|177.6863|160.7499|146.3396|98.2145|67.6029|37.3211|64.4491|72.069|43.1478|24.4569|49.7977|112.7473|87.0953|122.7601|67.2828|43.3324|46.2527|74.9212|110.4843|155.4232|95.0767|37.8422|46.5958|29.4668|12.4117|38.1449|3.4819|10.5796|10.431|3.7998|20.9537|22.2587|15.9905|18.036|28.6427|18.8799|25.1326|32.3294|22.6513|45.5401|54.8575|39.9489|31.1615|49.7555|37.3943|40.8006|40.6106|55.1944|
2025-07-04 13:31:18|russ2000_2_0202|DZSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.4872|197.401|271.8063|272.2509|240.9469|238.2838|309.5223|233.2273|278.3796|377.2421|260.61|175.249|178.5612|174.2853|191.9591|172.7826|163.899|140.266|92.6776|21.7695|8.1286|27.972|53.7212|76.0393|63.8015|79.9542|54.4016|67.4737|70.5501|59.5409|59.734|34.3642|18.6015|35.1365|23.6766|17.072|19.9212|27.2002|23.8568|95.4784|155.3259|121.0408|107.2319|81.1317|57.8822|41.5317|93.2753|44.8237|29.8975|65.103|33.203|29.7551|75.158|107.7983|112.9474|118.1581|149.1395|200.8587|182.5524|260.4411|244.1009|196.2266|306.1518|204.8749|190.1512|84.1426|190.7196|228.8412|354.3122|411.1243|510.307|290.4022|366.3426|320.3533|417.0887|324.6965|399.5862|248.4434|133.3488|105.196|98.0575|88.5345|57.659|30.8659|39.2796|12.9377|12.9377|
2025-07-04 13:31:21|russ2000_2_0203|ECOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.7777|316.6881|87.5248|138.0013|-0.5236|58.8357|24.0784|-10.442|16.6731|54.8484|43.4828|76.3886|34.7916|55.7256|4.3618|7.706|5.4887|4.8679|-1.8802|7.3284|7.3396|26.711|19.013|24.9043|33.669|29.2866|94.9417|34.4265|32.3864|
2025-07-04 13:31:23|russ2000_2_0204|EDIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.7624|998.5393|692.588|292.0183|425.4757|742.8007|407.3057|522.0075|963.685|1208.2153|1339.704|1201.0862|653.1353|831.3517|781.6961|868.9517|1152.3352|671.7386|1238.3045|1209.5979|4171.6566|2324.7361|2501.464|2969.7522|1350.4772|900.6834|366.2197|420.4057|154.5541|146.1041|338.6589|148.4398|498.156|285.5844|93.6371|7.9059|-165.2048|-162.0438|-32.61|
2025-07-04 13:31:25|russ2000_2_0205|EEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2107.7259|2275.235|2215.8769|2026.7914|1958.9332|2012.6317|1698.6782|1433.0833|1461.9039|1315.295|1234.3565|1278.5636|709.3322|525.1752|448.0606|599.74|623.9275|614.1738|514.4753|476.3993|546.9868|524.0894|513.5468|392.6225|414.9126|453.4129|464.3693|605.8403|632.9815|1402.429|1219.0387|1174.0167|988.0821|1200.2309|
2025-07-04 13:31:26|russ2000_2_0206|EGAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.515|1017.83|1116.778|288.062|309.0093|103.7236|104.0122|124.5321|104.2758|114.0055|112.3057|90.477|94.1474|103.9672|104.6194|118.1652|112.4076|111.2611|112.6447|112.7928|113.0984|117.4217|16.3574|13.8326|16.3539|16.0002|28.6933|23.6614|21.8868|25.3925|23.1263|20.9639|23.2414|18.4569|23.7682|25.0239|21.8835|13.6013|17.7856|14.9898|22.1331|25.0208|21.396|18.0735|12.5216|26.231|49.2272|56.7264|109.1062|160.7973|138.805|103.4714|106.595|96.7629|200.9765|194.886|352.5763|246.5793|177.0467|161.1152|146.0468|147.0287|94.3651|145.0095|114.9748|138.3208|115.9541|93.1009|88.4275|60.5242|51.7973|49.4913|77.1411|133.8239|201.0528|350.6254|224.892|149.4903|306.253|228.1505|209.6671|215.1382|176.9002|249.963|381.7925|315.2666|233.6769|284.9441|269.808|239.7024|302.8297|228.3023|162.2299|214.5753|161.4068|156.1166|124.8296|168.2764|113.4877|102.5401|77.402|94.5255|68.4356|106.581|
2025-07-04 13:31:29|russ2000_2_0207|EGLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.529|2478.529|2777.3656|2505.6209|2385.8431|2982.5559|3327.5864|3845.5141|4876.8145|5755.8824|6789.0401|6599.5965|7396.2484|4033.9316|2063.7687|1797.2833|2169.6023|2321.4245|2354.6407|2549.478|2284.39|2633.918|2541.2173|2224.1587|1828.5651|1679.0456|1408.3796|1688.5116|2074.0328|1410.9846|1244.2634|1434.095|1412.9831|1781.5302|1501.1938|1475.8959|1416.7719|1225.1723|1695.7664|1471.8274|457.1885|415.7779|333.7882|252.8523|266.4301|385.0546|429.8336|511.2324|480.8399|577.3833|574.8354|606.071|680.4383|658.3216|574.7391|603.8601|615.9813|629.9357|721.1028|552.6732|582.5872|600.679||||||||||||||||||||
2025-07-04 13:31:31|russ2000_2_0208|EGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8875|168.3242|126.821|116.9081|182.6999|516.3522|1240.0485|1058.1339|1322.0692|542.7766|506.8271|1014.6068|1176.7491|1193.5263|1196.7579|819.841|759.5449|708.3249|1056.8479|984.2742|538.1308|668.6519|660.617|682.6178|747.6844|573.332|580.4059|472.126|548.369|472.6823|478.8587|639.6848|609.9893|566.2312|520.9772|383.0094|417.0913|375.7269|316.9126|255.618|122.2415|119.9039|120.0337|106.1377|61.3325|69.7741|90.5533|
2025-07-04 13:31:33|russ2000_2_0209|EIDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.1979|190.096|348.6775|704.8867|997.5347|1182.9307|2008.1108|1707.3269|1679.9039|1790.6936||||||||||||||||||||
2025-07-04 13:31:34|russ2000_2_0210|ELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1391.4916|1450.1065|1487.3559|1446.5865|1146.6312|1186.345|1045.9431|924.3191|742.0655|537.9933|622.3237|778.2297|992.9286|868.5286|625.7542|1022.6583|1012.6422|1288.9962|1479.7886|1494.3052|1599.7093|1738.5111|1444.4787|1549.0378|1989.144|2945.7738|4228.9665|5875.907|5932.4016|7846.6448|11085.3211|12446.5488|6500.1938|7356.9786|3836.7872|6972.7261|
2025-07-04 13:31:36|russ2000_2_0211|ELOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.735|3.9848|3.5947|2.8779|2.609|4.5486|8.4017|15.288|20.0733|253.0121|562.0217|530.5342|377.6443|370.2388|342.7478|151.5176|253.1975|48.843|98.3491|78.2811|147.1727|108.3993|158.5708|102.584|19.4241|14.787|-6.3056|-3.4351|-8.3048|-1.579|9.2379|16.3263|4.72|3.4941|2.8339|0.665|0.665|0.665|0.6653|
2025-07-04 13:31:38|russ2000_2_0212|ELVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.5676|749.6727|628.7413|738.276|733.0881|801.9202|828.2833|681.2099|685.5126|610.4522|659.3516|666.8694|520.747|488.6089|358.5428||||||||||||||||||||
2025-07-04 13:31:39|russ2000_2_0213|EML|enterprise_value|0||||||||22.8275|28.2159|27.4131|25.5705|23.9802|27.6598|28.0984|23.6255|23.0744|27.2978|28.6641|37.3075|28.9752|37.3287|37.567|29.9423|28.1326|31.181|32.7618|39.6611|34.3629|36.6745|35.0567|34.0308|33.8071|35.3135|35.5155|31.3861|25.571|32.83|30.5904|29.1761|28.7906|33.9317|32.6867|30.2845|32.8755|39.6635|41.9794|38.615|36.1355|39.4207|37.2537|32.708|32.9274|32.952|31.396|37.32|37.4863|37.7222|41.3837|42.4051|52.9188|63.0576|72.1469|58.2496|65.3561|57.7839|69.1047|61.7904|60|54.2168|74.9653|70.4849|74.6335|79.8612|81.8407|70.3081|67.0343|80.1042|73.1029|61.6683|54.8259|57.738|67.2973|66.7618|69.4804|72.2703|72.9425|71.5817|84.0915|93.614|98.1288|89.6114|80.5052|86.6236|86.8263|120.9383|124.0387|165.8462|174.0153|139.4939|115.8451|102.1511|98.8285|86.5292|55.9425|67.9302|96.3083|88.7395|75.2968|76.136|81.2951|92.9232|101.7351|112.8729|94.9984|107.9664|119.8807|119.8965|94.1666|106.5835|87.4135|99.3497|88.1627|87.9543|85.1405|88.1887|82.0568|83.1299|94.6881|115.0479|105.8974|89.5232|102.8316|88.3591|85.5251|105.6446|109.8128|111.8247|204.6619|193.754|176.7322|193.0282|192.2566|195.4141|165.4221|186.181|183.4417|242.8581|271.263|202.5104|187.5964|197.0984|223.8266|237.4839|259.109|233.2923|222.4645|214.7722|197.4134|177.3372|173.9197|167.1697|153.9162|152.3474|171.6839|246.1591|187.326|235.656|189.7515|186.3069|171.0016|
2025-07-04 13:31:43|russ2000_2_0214|ENFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:44|russ2000_2_0215|EOLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.5642|424.7988|612.4347|448.767|236.1955|539.3388|346.369|463.4136|370.1081|97.9111|186.7731|136.4878|135.5553|540.2623|694.7937|301.0528|282.2968|563.225|630.0116|431.8928|372.8678|481.0971|455.5502|570.9958|642.6801|918.4874|708.0108|1033.6043|754.872|800.7749|674.1683|
2025-07-04 13:31:46|russ2000_2_0216|EPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1891.2445|1895.4959|1989.2088|1735.6562|1985.9682|1888.8554|1562.1062|1597.7544|1825.5361|2060.296|2310.9661|2022.291|1839.0728|3023.2111|3247.7777|3215.1992|4010.0556|3601.8416|3602.6157|3809.1462|4236.1518|4422.4857|4110.7778|3758.5027|3964.3069|4057.7025|4672.7318|4549.9771|5150.8878|5590.21|6022.5708|6100.6927|6895.0569|6193.9993|6264.0408|4837.3786|4894.7105|4959.1608|5758.5575|5401.6293|5444.2381|4858.6456|5538.0943|5609.2706|5584.3816|5630.4064|5539.1472|5571.3433|5540.2691|5407.0464|5439.1767|5528.7174|6281.1865|6290.6721|5724.2331|6256.8414|6036.0286|6935.6457|6887.8785|7229.7809|7551.2736|7629.7437|6320.8547|5598.1136|5970.5363|6154.554|5727.7249|5431.2037|5537.3447|5574.5333|5225.4634|4389.3364|3782.3039|3822.6413|3589.6533|3042.0252|3466.4171|2590.178|2706.5835|2580.1341|2223.6002|2389.0054|2234.3196|2816.8515|3163.6756|3272.2944|2857.3492|3219.9246|3188.6409|3006.6238|3093.6302|3207.2605|3505.4767|3460.3986|3013.9484|2986.7048|3198.2063|3170.2829|2914.5069|2752.9379|2770.5097|2382.6999|
2025-07-04 13:31:49|russ2000_2_0217|EPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.4842|1256.5886|1292.6675|1917.5435|1781.6521|2588.2031|2641.5231|2116.562|2147.2143|2571.2705|2861.4262|3314.4303|4094.4627|4254.8611|4470.8381|4520.5062|4022.1631|4082.1789|4471.8427|4933.1039|4831.0599|4778.3624|5634.4411|6131.3948|6434.2687|7887.5287|7666.9706|8206.8908|8534.601|
2025-07-04 13:31:51|russ2000_2_0218|EQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.3918|142.3223|73.0966|41.2601|9.7806|15.4369|9.9946|19.4895|109.1226|72.155|119.7344|69.4239|107.5258|37.2865|32.2947|7.5565|34.1305|-5.3362|-29.3147|-29.9686|-23.3158|-23.4399|31.7589|-8.7348|-3.8188|-1.288|-8.1387|-1.8038|
2025-07-04 13:31:53|russ2000_2_0219|EQBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.3796|274.124|167.4215|122.5449|235.0208|411.3893|507.3334|503.4477|565.0471|607.6318|719.5402|814.7854|974.3003|924.1889|503.1507|361.1343|557.9146|591.1546|374.1418|308.3612|275.3374|-293.7217|-587.0191|-591.449|-589.8705|-630.5211|-940.9773|-813.5644|-733.5554|-550.8799|-667.6685|-718.8949|-649.2674|-371.2575|-419.037|-472.8252|-319.6184|-124.3862|-219.7604|-144.9962|
2025-07-04 13:31:55|russ2000_2_0220|ERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:31:55|russ2000_2_0221|ESQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.3838|-24.7068|5.7164|10.4904|9.2181|11.7402|-26.933|-4.7267|-18.0312|-11.2812|-8.6461|-92.9945|-107.4667|-127.1601|-74.1874|-3.9291|-33.8727|-48.7044|-32.8987|-29.857|-3.338|27.7785|56.105|32.1596|54.8673|162.3495|184.2156|102.0942|87.2035|205.7212|296.429|264.8159|376.0287|
2025-07-04 13:31:58|russ2000_2_0222|ESSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9349|210.8028|513.6101|521.4213|583.6558|598.7083|618.2456|649.4962|632.7443|646.1473|594.6282|615.8643|539.3572|501.7177|514.355|489.2915|424.5218|387.9743|374.3512|370.356|367.238|343.6446|27.3862|34.6771|-12.3625|-25.7323|-64.4026|-17.9573|-45.5894|-43.456|-13.5832|19.3073|37.4679|77.2104|73.3896|65.9946|91.1597|130.6759|109.7791|122.5213|57.794|95.6015|59.5409|114.1076|151.3044|127.9005|65.4388|122.273|119.9862|72.1769|72.3274|45.426|77.818|-35.0502|-79.2562|-203.4242|-301.6053|-159.0747|-220.0294|-181.9756|-181.5378|147.1254|213.2942|233.8916|238.9411|174.8182|153.4675|216.5006|355.3386|260.0117|223.5677|355.3895|351.8103|
2025-07-04 13:32:00|russ2000_2_0223|ESTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.1438|1.1438|4.345|2.0143|2.0432|1.7953|1.7609|1.9258|1.2068|1.3393|1.3043|2.0182|1.1143|2.0695|1.8802|3.2026|3.04|3.2082|5.7654|8.0063|11.143|12.3254|24.0905|26.7968|38.4729|32.4406|38.961|36.1084|28.924|32.158|25.6142|20.7054|14.2646|16.4544|10.6972|37.57|19.8594|5.5116|7.6918|10.2669|9.2802|8.0419|7.683|17.8005|11.0841|21.6362|28.4618|19.8412|18.7187|23.3525|35.2576|19.7417|19.753|26.4858|28.0969|27.3698|30.773|37.3017|43.8449|64.4404|55.3969|42.9702|360.1703|207.4504|197.5055|159.9583|169.7202|158.3849|180.9665|285.3263|296.417|591.3776|1107.7706|1176.8614|1077.1927|1035.3362|1091.2343|765.3185|995.7498|960.2998|848.1578|994.0622|758.9604|843.0586|818.4539||||||||||||||||||||
2025-07-04 13:32:02|russ2000_2_0224|ESXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9618|10.1964|9.8057|10.7676|68.2542|69.375|70.4366|45.9678|102.1988|80.0774|82.2629|103.9694|98.173|101.1437|81.9844|66.5624|43.5999|46.4283|48.7984|47.4177|54.5946|17.7952|-154.4387|59.8486|87.9553|-208.515|-195.3065|-153.3749|-159.9763|-174.9519|-113.8402|-131.5238|-90.2512|-94.5216|-95.2982|-55.5144|-67.617|-41.4827|-48.5965|-12.2217|-5.4149|52.9816|24.3275|24.4176|22.3377|25.9278|75.6032|76.4998|62.4822|0.6046|-19.2941|3.4482|-5.0067|51.9597|-66.5046|-121.3133|-131.1303||||||||||||||||||||
2025-07-04 13:32:04|russ2000_2_0225|ETSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2393.8175|1573.3185|1386.5096|668.3503|693.2593|729.8909|1393.8015|1137.26|891.9853|1448.4892|1718.4075|2223.3967|3006.2581|4493.2337|5929.9983|5385.2074|7689.4524|7084.3141|6385.1873|5210.46|4540.5392|12416.3499|15364.3631|21849.4119|24460.5053|25378.1876|26667.3055|29591.4241|18384.353|10802.7612|14203.9281|16370.3013|14528.9176|12028.3247|8818.2331|11171.7607|9189.6743|8107.4533|7843.0064|7171.5347|6247.7887|6987.0004|
2025-07-04 13:32:06|russ2000_2_0226|EVBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.4193|438.5846|519.472|660.5157|692.7955|784.7265|949.1246|1207.5566|1666.453|1612.4546|2455.3188|2719.12|2070.3479|2541.6057|3590.5843|4726.4904|4357.3037||||||||||||||||||||
2025-07-04 13:32:07|russ2000_2_0227|EVBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2417|56.2107|47.9591|45.9193|46.9405|48.6899|59.1469|59.6708|56.8147|57.6179|70.1831|83.666|76.2902|90.8859|95.3169|136.8813|101.4711|106.1592|102.6902|118.1074|92.2209|118.5096|92.098|101.356|99.211|75.1703|76.8544|89.8273|84.5269|82.9181|92.7944|85.6476|59.9051|70.4096|65.886|89.7487|85.1695|71.5451|77.8618|60.1805|58.9972|48.1369|51.6278|-22.6986|54.5977|51.1365|30.2054|-75.9133|-95.4778|-61.8727|-47.8829|-25.5888|-23.1043|-10.2124|20.7909|24.3774|-47.2612|-19.0987|-21.871|5.5388|-20.3838|22.225|77.2652|114.5663|64.4916|84.1738|79.3056|112.1553|123.1148|89.2378|18.0177|23.2003|-17.1456|13.1128|44.2125|-15.4534|-67.748|-101.7057||||||||||||||||||||
2025-07-04 13:32:09|russ2000_2_0228|EVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||736.7355|719.8564|623.3646|588.8509|877.0983|1059.4031|855.722|1592.5022|1965.4309|1529.3873|848.3108|957.8926|1597.6981|2130.2481|1454.364|1036.8006|754.4028|830.4397|963.0678|691.3109|809.0931|1301.6772|1307.6473|1692.734|1812.1656|2382.1626|2418.1307|2836.7959|2906.3769|3510.5928|3004.0356|3611.8842|3966.8268|3525.4356|4230.7648|4131.9255|2733.1445|3859.791|1783.3277|1677.0586|1819.5639|
2025-07-04 13:32:11|russ2000_2_0229|EVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|1.8545|1.9303|0.7525|1.654|1.7834|2.2038|2.0108|2.5267|5.4053|7.035|5.5253|17.4813|11.3869|29.28|13.349|11.1424|9.5834|6.2982|6.9084|6.4061|5.4669|5.5722|4.1836|2.894|3.1978|3.7906|3.7966|8.5798|11.6923|10.8319|10.4005|15.819|12.1808|21.1216|13.9045|17.5245|13.9893|12.1315|10.8981|10.2588|13.6256|11.2759|10.6374|9.4212|8.834|3.0322|3.3083|2.4269|1.0201|0.9144|1.5473|1.5727|2.4074|2.6632|2.3417|1.535|1.0781|2.8484|1.3191|1.8851|2.3526|2.6187|2.0339|4.7963|0.6449|4.8811|5.8658|5.7317|11.894|17.1571|12.8613|13.4357|15.5458|16.8874|27.227|23.9445|16.9517|17.2789|24.5471|45.0126|148.251|206.7638|299.3375|338.6844|404.2756|453.2945|462.496|451.1279|454.2608|465.623|432.6806|402.4205|353.8134|216.6974|321.8432|329.5308|411.0091|382.5227|422.8816|315.2317|456.3355|245.7898|148.9638|193.4179|345.2723|269.4694|299.1592|345.7777|355.6651|341.5784|240.8889|252.512|260.043|253.6158|296.6094|
2025-07-04 13:32:16|russ2000_2_0230|EVLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.8728|431.2832|224.0557|243.775|119.346|159.4814|111.0554|72.4112|82.9741|155.6994|152.4699|468.9053|514.2646|633.6024|348.7311|303.9526|177.1352|235.7457|159.8556|135.5362|14.9536|36.0689|111.6334|17.8493|17.8332|17.8219|16.6879|16.6955|16.6955|16.6955|
2025-07-04 13:32:18|russ2000_2_0231|EVOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.1712|-174.496|250.9301|203.1457|436.8116|807.8749|963.0462|1226.5689|864.4454|1081.6283|1165.4064||||||||||||||||||||
2025-07-04 13:32:19|russ2000_2_0232|EVRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.8989|1319.2898|1517.567|1509.4164|1560.7411|1581.8956|1568.466|1099.5616|828.6944|682.1411|739.1905|626.0347|416.6562|473.7288|717.091|756.4181|766.1166|729.3252|722.898|490.01|426.9727|354.945|392.1768|375.4392|496.5976|575.8898|681.8469|736.9691|746.7976|433.0934|469.2657|555.9066|590.6963|432.8239|486.1084|431.6593|449.4155|1528.0454|1559.1244|1346.0296|1310.641|1182.4808|1145.2589|1198.9347|1192.1277|1323.0826|1469.0346|1488.589|1535.6525|1488.8037|1580.1888|1672.9997|1392.9709|1608.538|1842.0794|1644.0067|1996.0969|1099.7941|1522.4087|1611.8798|2065.096|2081.9849|2970.6642|2983.292|2725.6253|2703.3157|2239.5814|2305.939|1975.4678|2202.3309|1952.7085|2020.032|1737.3612|1478.0131|1365.5046|1867.6011|1538.6911|1724.082|1474.9921|
2025-07-04 13:32:21|russ2000_2_0233|EXTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.2532|518.5912|1058.1142|815.8653|868.0701|1198.162|1405.6625|1243.8251|1490.4708|1416.1489|1275.5735|1320.2856|1350.7184|1014.7463|993.5027|891.2597|915.2042|685.6127|596.3235|635.491|597.9914||||||||||||||||||||
2025-07-04 13:32:22|russ2000_2_0234|EYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2906.4162|3926.4488|2937.4709|3440.1857|3860.407|2706.5771|2982.8569|2942.2555|2444.3548|3102.1351|2273.6435|2892.4747|3338.659|4044.5426|3921.1272|4422.5924|4975.0531|4194.4579|3906.8201|2619.2688|2894.5032|3324.2858|1732.3812|2174.0368|1539.8019|1948.7766|2015.0327|1304.2639|1143.8632|1084.0565|1323.6469|2091.4509|
2025-07-04 13:32:24|russ2000_2_0235|FATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3066|76.0221|172.4887|86.2936|69.3403|80.6871|78.2369|123.6813|76.54|43.0469|5.9573|10.7279|62.807|84.7941|109.3708|57.6464|105.0566|295.1036|417.3078|537.2391|940.7646|583.433|956.4922|1117.333|1113.784|1260.618|1484.5924|2444.7775|2888.2476|7589.12|6880.9596|7187.8653|4973.3663|4846.5154|3428.2707|1817.8012|1553.5196|486.0051|81.0887|88.9306|-170.951|19.0405|451.7429|39.914|88.0028|-91.0833|-175.6179|-106.3014|
2025-07-04 13:32:26|russ2000_2_0236|FBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4208|94.4493|134.9815|77.8198|98.3111|79.2487|222.9072|192.4845|182.7891|6.5321|0.947|9.789|35.4187|44.2809|135.3642|118.8801|77.1989|89.1734|96.5153|95.7063|118.3789|98.1497|176.2496|217.4221|182.3278|160.885|241.2946|145.4132|77.4619|56.1897|123.4|99.5711|88.0438|189.357|141.1434|195.164|307.6046|203.6967|251.2837|263.7822|271.2008|170.1827|14.8708|-7.2639|1.1628|-10.798|29.3905|4.0723|-12.7815|-1.5327|3.7139|-12.0207|2.4036|26.1246|24.4954|30.0871|
2025-07-04 13:32:28|russ2000_2_0237|FBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.6975|85.6388|219.722|238.5485|479.3103|879.7033|862.4844|869.5872|901.2778|488.9036|460.2195|456.5272|600.5807|676.4577|151.6387|-28.477|34.8622|-10.6066|26.5217|-1060.7957|-838.6293|-481.0982|-1009.1533|-258.3129|-280.7387|433.7622|-961.3564|-1088.9645|-809.5008|55.414|351.877|-96.6382|323.648|171.7909|623.1178|838.476|
2025-07-04 13:32:30|russ2000_2_0238|FBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1386.3693|1245.3994|1148.095|1187.2392|1243.9585|1200.695|1302.9918|1191.9319|1089.528|996.1891|1299.4787|1255.6515|1364.5501|1040.4445|1120.769|1120.7721||||||||||||||||||||
2025-07-04 13:32:31|russ2000_2_0239|FBMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6548|31.2492||37.9924|41.7902|53.9603|53.8171|54.9855|55.3536|55.6499|72.8728|75.3642|76.0601|82.2186|89.9409|92.2117|82.104|88.4621|125.7312|108.7504|102.0242|73.022|23.08|30.5854|18.4741|19.8664|25.4647|28.8957|21.8332|25.1249|22.9601|26.431|25.8561|21.1652|-85.7923|-168.1196|5.9966|31.3686|18.1737|-195.7449|-191.8486|-209.2396|-172.8469|-133.3097|-179.903|-158.1514|-109.5726|-99.2186|-132.2279|-116.2171|-113.1913|-68.4626|-120.3868|-104.273|-54.2988|29.1111|-189.6425|-108.9746|36.5821|-45.6339|-59.4627|46.1637|59.4806|48.4164|-256.8056|-43.0388|26.1887|-609.5114|-904.1798|-964.0702||||||||||||||||||||
2025-07-04 13:32:33|russ2000_2_0240|FCBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.4246|73.5206|132.1436|218.8813|139.5409|123.6484|166.7616|162.1535|224.8391|111.1546|93.498|58.1653||||||||||||||||||||
2025-07-04 13:32:34|russ2000_2_0241|FCCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1157|18.9218|17.3935|12.8813|13.8475|12.0337|13.1369|15.1738|13.166|12.8043|18.1125|12.8106|12.9263|17.3192|22.4859|29.5138|31.2667|34.3739|29.8896|26.3673|64.5245|103.1103|97.2925|105.4481|105.1505|91.0855|82.2997|95.1996|91.5071|92.0523|86.6611|96.2447|97.4743|104.1533|101.2844|127.4203|116.7259|150.9201|124.3425|118.8661|99.9961|99.9961|80.0943|77.2462|81.3324|90.407|82.2594|76.8302|28.4837|-118.4325|69.8042|82.9107|79.967|-123.1487|-148.6089|-142.7337|-145.0567|-106.2297|-153.3345|-152.2886|-192.2569|-169.1871|-178.5957|-144.41|-150.7194|-151.9747|-157.971|-137.9025|-148.6946|-83.0674|-99.5276|-99.9494|-70.4221|-105.7895|-84.5203|-90.72|-116.3156|-105.5182|-131.6336|-128.3732|-125.471|-219.3235|-203.8978|-267.1398|-269.3187|-250.0205|-347.6083|-387.8525|-422.2118|-454.9832|-528.252|-294.6558|-195.877|-150.5702|-187.4393|-141.9868|-123.4536|-140.7382|-215.105|-153.0739|-192.7126|29.1256|-298.2358|
2025-07-04 13:32:37|russ2000_2_0242|FCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.1374|36.6142|39.4892|38.2993|37.2102|50.3165|53.1637|51.9126|51.886|57.1206|62.719|61.527|86.791|80.6894|88.6948|88.046|93.0489|90.4501|85.6752|108.4344|105.9355|110.3542|97.1953|94.9653|113.744|101.3015|90.4695|84.7048|95.8373|94.6384|91.999|43.9538|43.7658|-2.0855|62.8034|147.1019|144.567|125.4278|67.8385|-23.9083|-30.4441|54.5954|-39.0474|49.3626|73.8455|-12.1902|-137.3295|-132.3664|-123.9971|-130.9266|-67.611|-113.5874|-11.8443|-7.4921|33.4565|127.3756|72.6282|79.345|76.0843|5.8739|102.3121|122.0772|117.4184|15.5558|80.3496|103.3886|96.3345|103.4708|149.0885|129.0226|92.8249|23.6828|98.6704|216.0807|68.8575|42.0129|58.0609||||||||||||||||||||
2025-07-04 13:32:39|russ2000_2_0243|FCPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.419|1018.1074|1382.493|1554.238|1631.1334|1564.6085|1748.161|1973.824|1947.3267|2027.605|1864.7514|1990.1722|2129.9456|2261.5831|2554.8454|2468.8286|2503.1447|2644.4315|2025.6473|2462.245|2549.5609|2923.3151|2833.5668|2869.262|2896.9985|3148.0294|3064.2235|3086.396|2939.4583|3153.9237|3243.3182|3201.702|3005.9255|3451.0933|3330.3156|3369.9289|3883.7092|3745.2558|3993.1543|3952.8708|
2025-07-04 13:32:41|russ2000_2_0244|FDBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1048|119.0763|136.2973|132.0069|118.6012|84.1324|64.9426|57.6159|61.0126|40.9264|50.0571|49.4528|47.5086|26.4764|20.1382|7.6523|-85.1174|13.7538|48.9581|31.7528|-49.6031|-47.3307|-27.7228|-28.6146|-24.183|-51.3883|-41.8926|-38.2632|-47.6264|-34.5752|-34.5996|-68.2943|-36.9696|-90.0263|-75.4107|-71.8682|-51.6416|-52.0923|20.6883|-4.2243|37.4767|66.5802|112.994|123.6157|133.4845|62.638|67.2001|87.3061|-54.1904|-160.6976|-156.7154|-145.323|-134.6844|-385.7301|-433.8605|-514.5494|-552.0066|-574.2005|-312.5744|-274.3211|-99.2254|-85.1188|-107.1873|3.3092|-51.2548|-128.7765|-14.5862|-143.9488|-160.3928|-140.6118|
2025-07-04 13:32:45|russ2000_2_0245|FENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.874|5.854|11.9371|10.3272|11.9225|16.4571|25.4442|||-15.7756|-16.0675|-17.0927|-11.9292|-10.2552|-14.9033|-10.8719|-8.3048|-11.3408|-8.1871|-4.5554|-19.0455|-17.8297|-16.4693|-13.7283|-11.7683|-7.2562|-7.6699|-2.8954|-1.3404|-1.1923|-0.6059|-0.2685|0.4509|-6.5329|-5.4237|-4.1928|-4.0418|10.4085|2.128|-0.2655|0.2129|0.6908|10.1465|21.1236|6.9092|10.2536|8.1341|18.4069|37.9342|32.4315|24.0583|23.8906|25.9895|20.383|16.9025|19.0904|25.7116|22.6135|19.0101|31.5448|75.7219|171.8641|163.7474|195.1629|162.6708|128.2869|97.797|73.7136|56.9647|78.6217|115.4737|108.2812|172.9936|112.6463|149.8248|137.3747|168.7908|227.8794|89.3608|137.1075|138.2793|180.8876|253.0777|223.1137|242.6761|200.6441|323.3373|319.0129|148.1959|131.0154|162.4043|172.065|230.054|
2025-07-04 13:32:48|russ2000_2_0246|FFWM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.1639|335.896|376.6789|326.5242|500.1113|462.3203|375.0044|361.2083|361.8998|381.7203|650.3516|573.8558|457.0707|539.2455|761.5269|913.5246|616.7744|-55.2538|435.0057|513.4484|684.3|439.9172|248.1344|218.1914|75.4036|-4.8353|-116.1639|-190.7447|-512.5521|-236.1455|-732.7881|304.6857|1140.5866|1738.9112|908.7872|1000.3078|207.1151|64.9739|-27.8477|-167.0846|-224.7662|75.1473|-235.8313|-174.5532|
2025-07-04 13:32:50|russ2000_2_0247|FG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:32:52|russ2000_2_0248|FGBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.0058|97.6711||105.8741|100.332|95.9049|97.6719|95.7184|105.6159||119.8482|122.1326|-544.2336|-543.0918|-503.0375|-400.9685|-397.315|-396.706|-404.516|-362.4361|-358.6299|-350.9749|-291.4512|-284.6|-112.5168|-245.1957|-259.9479|-242.0725|-167.3566|-171.3684|-177.7473|-177.1608|-144.0579|-137.5196|-146.1415|-109.0222|-142.1385|-209.3076|-228.2181|-184.6675|-114.4735|-347.0714|-454.0972|-454.5843|-322.1655|-247.2155|-117.4372|-101.6114|-198.7069|-137.9473|83.8677|69.4772|182.3631|77.5903|41.1157|137.6075|224.9114|58.9805|-4.5662|107.3771|-333.3231|-522.7425|-532.2997|
2025-07-04 13:32:54|russ2000_2_0249|FIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7449.1263|7233.2606|5563.4343|2230.0078|1847.0729|2950.2958|990.3523|633.8867|485.014|950.0688|735.404|503.6457|924.5176|781.351|626.7924|784.5112|477.8212|450.3608|1221.7819|1348.6932|1276.434|1429.0703||||||||||||||||||||
2025-07-04 13:32:55|russ2000_2_0250|FIXX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.6087|628.4628|590.2936|580.9893|826.2084|650.3091|518.0184|645.8073|467.5738|480.1075|272.6689||||||||||||||||||||
2025-07-04 13:32:56|russ2000_2_0251|FLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.8831|88.758|91.1131|90.238|89.5238|106.2395|96.3097|98.2864|90.34|72.9653|44.1466|33.1406|44.2263|16.3278|19.1955|30.8144|15.5874|32.2746|33.5837|31.175|25.5985|25.0451|21.7353|37.5823|48.2906|42.4564|27.4619|14.9916|24.576|38.1158|139.9166|103.5484|102.3274|271.5543|252.8984|323.569|219.3551|222.8182|317.6211|322.6735|294.2177|284.197|258.0274|207.8021|289.2854|482.9754|408.9247|253.0422|220.0149|127.9283|173.9838|264.1455|474.5938|419.1026|255.9858|210.0604|204.5723|185.2248|101.2613|130.8133|94.2218|72.068|63.7368|55.9571|66.6896|53.3036|67.6815|73.5314|82.6794|69.5895|59.3767|
2025-07-04 13:32:59|russ2000_2_0252|FLOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.9534|2018.1586|1812.2366|1852.3347|2032.4463|2256.3587|2309.8162|2366.9338|2440.9973|2722.0858|2741.1296|2558.3489|2929.9041|1880.833|1900.7354|2231.4743|2243.5175|2603.9888|1557.1445|1650.7522|1881.8454||||||||||||||||||||
2025-07-04 13:33:00|russ2000_2_0253|FMAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3603|93.3603|86.9402|151.702|137.682|121.3778|127.4108|137.3043|130.7825|128.4298|120.759|121.3679|113.2159|117.3464|106.263|122.7651|127.6586|120.416|99.5743|106.698|107.8577|90.6061|85.9971|97.1082|83.4982|-115.9861|89.2052|76.3523|89.9943|73.158|-249.9057|88.4431|83.022|79.9032|-281.7231|-277.0631|-269.3953|-245.1904|-226.0235|-221.4469|-152.0658|-152.9451|-154.7753|-149.0147|-154.8603|-153.9847|-120.5254|-111.272|-87.7643|-87.3598|-43.7122|-7.6548|115.4851|170.9191|147.1142|167.1183|175.4522|129.0588|124.6246|104.837|-0.495|71.709|15.6867|-1.5528|-47.4761|-34.7146|-111.0419|-214.727|-250.4459|-101.426|0.3029|55.8321|-42.5973|51.0805|45.9404|83.6936|105.779|138.9757|105.7638|62.2774|119.4424|55.579|7.8432|242.831|
2025-07-04 13:33:03|russ2000_2_0254|FMBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.6674|252.522|241.7262|240.156|254.7975|254.2521|249.5881|274.0348|278.7018|200.3157|224.7989|234.0731|204.1556|209.5678|236.9727|347.5593|343.3239|340.2934|350.4732|275.6465|284.3869|286.3524|296.5415|308.9031|299.7664|297.329|316.7779|318.0953|317.0614|303.719|311.2154|315.0831|230.3133|216.6878|204.0625|169.1258|164.4791|144.8727|120.5589|100.1302|137.1855|140.4652|134.8082|155.1494|-41.283|29.8555|53.4032|57.6003|114.0388|-181.0392|182.8122|181.9079|178.9498|-367.5154|-372.7325|-349.0996|-305.8634|-337.341|-318.2222|-218.1688|-238.134|-245.903|-235.29|-216.0302|-431.3558|-378.1058|-348.5296|-262.9713|-147.4686|-281.4609|-280.9012|-212.7454|-39.939|-112.5872|112.6202|44.424|33.4036|-128.618|-208.5426|-229.337|-142.9249|-265.9509|-231.709|-409.334|-296.8985|-294.0479|-507.1587|-724.8709|-689.5575|-550.0164|-704.0061|-265.3668|-432.6483|-219.7221|-153.2012|-131.9465|-258.6482|-196.7946|-395.5056|-10.8318|-30.4804|14.1133|729.1148|
2025-07-04 13:33:06|russ2000_2_0255|FMNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4604|112.2007|109.099|82.2847|118.7846|120.0076|131.7055|144.8294|145.9066|152.8735|148.3459|183.2085|188.1219|199.9357|260.9722|203.5464|234.6762|220.038|219.5782|213.817|235.5356|198.5341|193.6682|174.3978|197.5232|185.2946|158.7518|243.6783|233.6629|239.7044|230.4721|213.6675|201.9257|192.7656|179.1953|181.1058|190.9409|236.937|227.6134|220.2086|214.9496|205.4673|187.6585|227.8788|181.6374|188.8177|185.4692|241.9205|-193.8457|215.1567|212.9087|208.3813|-233.2976|-241.1915|-239.3714|-210.8877|-196.2748|-201.9399|-180.6746|-176.7259|-150.6146|-150.4305|-37.398|2.0595|71.9764|32.2259|141.2182|252.6521|185.1621|236.8257|308.9035|289.3078|276.9557|327.8259|338.5598|196.4513|213.7924|69.3766|52.0765|78.9793|-8.7522|-48.8048|-111.3186|-60.9605|-51.3066|-268.7853|-501.3418|-548.2593|-774.6633|-896.903|-778.4796|-591.926|-622.8501|-614.1191|-533.1305|-619.2999|-391.2054|-403.4812|-226.277|-396.9358|227.8427|-13.8262|
2025-07-04 13:33:10|russ2000_2_0256|FNKO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.0931|495.9197|578.715|661.328|863.4443|692.274|945.2285|1036.5289|1018.1568|882.8509|454.7779|460.9661|458.6867|629.7479|914.2768|1000.0115|922.4987|900.0612|876.479|1279.5473|1170.3246|735.2429|655.6513|834.7086|662.8691|660.4129|575.9491|737.7985|825.7978|915.7861|509.8445|437.6786|
2025-07-04 13:33:11|russ2000_2_0257|FNWB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.3589|-80.2871|-90.675|-91.854|-81.9444|-85.0349|-73.4|-37.7445|7.6039|7.857|10.3752|30.8231|-11.1159|-10.6572|26.6718|27.3169|0.6698|19.1704|27.7091|39.4127|-56.8251|-161.2563|-171.9041|-199.8974|-151.7724|-150.5504|-143.0575|-142.5213|-100.8326|-128.3487|-119.1993|-34.532|3.6557|21.7346|13.7061|22.0835|49.676|40.9943|53.1583|8.0384|31.2684|11.8884|293.6307|
2025-07-04 13:33:14|russ2000_2_0258|FOCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.3267|4070.5366|2965.3456|3825.9822|3301.1759|3192.8855|3575.7505|3201.2519|3883.8568|3866.223||||||||||||||||||||
2025-07-04 13:33:15|russ2000_2_0259|FOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.4784|190.221|215.8318|111.2784|87.6471|99.328|224.9923|44.9867|74.9618|137.0847|131.6119|2.5873|0.8241|-21.5365|44.4106|71.056|106.7366|114.6169|47.6845|46.8809|134.0816|160.6569|165.5617|19.7922|69.3301|23.0505|59.335|46.1148|72.5654|131.9221|463.6577|577.9707|972.8708|1179.851|1456.9965|1017.5212|866.8226|562.539|972.6247|553.8699|797.6066|1266.1673|2229.2818|2141.0665|2513.6614|2523.67|1860.3885|1493.9992|2812.6565|2756.433|2007.6335|2180.6179|1870.4827|3853.6174|3442.7718|6365.5274|2387.9132|2603.6983|2728.3497|3083.475|2677.9023|2746.8055|2876.1156|3329.2967|3267.6268|3805.1128|3825.8412|3879.0458|3604.8956|3051.5382|3305.3655|3068.0338|2730.1965|1876.8658|
2025-07-04 13:33:17|russ2000_2_0260|FONR|enterprise_value|0|||||||||||||||||||||||||||||||32.2634|30.867|27.3748|39.9425|45.4159|42.2541|48.4513|46.6275|56.2167|57.5097|60.1449|47.7103|50.6313|70.05|69.65|47.8629|55.3638|69.8438|83.0903|124.2169|135.5488|113.0522|109.0897|130.0284|135.1884|121.1238|157.59|149.6915|148.6663|93.5213|95.6063|69.6124|60.1653|68.9688|75.7656|77.5238|55.7841|116.4613|232.24|184.023|146.748|125.177|79.6155|105.3783|109.977|90.604|79.151|149.12|85.8255|89.572|77.0272|108.7666|134.5679|106.8185|124.3094|122.719|110.7482|165.5765|121.286|127.8259|118.9537|83.8373|65.8799|39.7328|35.6827|31.2775|28.6073|23.0122|36.1249|26.5043|17.8445|11.618|3.4674|1.7228|2.5137|9.5926|11.0529|8.1435|6.9201|8.1958|8.581|7.1908|9.219|14.3798|9.9026|11.0127|13.5232|23.9546|19.123|23.201|33.1792|69.0208|64.5482|137.5912|146.9625|98.9493|100.4211|81.9461|101.8882|80.5893|89.6602|114.0461|102.006|131.409|131.906|124.8164|114.2622|175.8807|189.9099|150.9154|157.0237|165.103|145.4246|112.7529|124.0796|113.1946|121.6296|102.9635|46.2137|133.6503|129.2299|78.562|79.7125|71.4785|66.4501|52.8461|79.1786|54.6316|42.1023|59.029|51.4728|56.5184|48.0756|71.846|75.7667|37.993|47.7581|32.5274|24.226|23.0888|
2025-07-04 13:33:22|russ2000_2_0261|FPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6193|92.2437|90.1687|177.4339|188.5407|197.8528|303.7617|307.0191|322.3582|442.3989|481.9989|532.2483|788.791|785.3654|817.7219|940.589|1055.7898|1102.2198|1033.8703|949.9242|900.4858|998.4719|963.6094|863.8256|956.0876|978.8999|971.5009|1030.6305|1098.7731|1102.1596|1150.0021|1299.3448|1270.5609|1289.9795|1237.4921|1196.1786|1113.8378|1165.3888|1026.0217|1154.4288|998.0801|991.9471|957.4484|1010.048|753.6008|811.2742|
2025-07-04 13:33:24|russ2000_2_0262|FRAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:24|russ2000_2_0263|FRBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.7045|135.6938|108.9362|229.2112|236.1312|255.8455|280.4004|259.5913|185.7383|243.4797|211.8685|253.3555|258.1676|91.5879|64.2849|186.8244|252.3999|168.4799|152.3189|168.2851|107.8581|152.2103|106.7367|189.4196|220.1428|112.7729|216.0468|165.7883|315.8121|263.6823|200.0907|271.0886|241.0957|319.7035|341.6854|
2025-07-04 13:33:27|russ2000_2_0264|FRTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8355|2656.4854|2209.8751|1720.2119|1544.1774|1838.4879|1626.2233|1756.3116|1635.5352|1404.8094|1423.7596|1484.5472|1664.7126|1811.909|1439.0024|1717.8898|1801.2542||||||||||||||||||||
2025-07-04 13:33:28|russ2000_2_0265|FSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:29|russ2000_2_0266|FSBW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4631|6.052|33.8505|5.9564|19.3993|7.8883|-5.2384|-27.1975|-32.4496|5.3636|21.1744|11.0283|28.8041|32.4663|71.8843|95.216|-76.5994|-11.4593|32.7028|-0.4591|-17.2571|119.7325|91.8203|94.5482|141.4666|185.9382|156|221.8686|128.3168|140.1491|186.4548|101.6502|11.1226|22.3283|196.0225|117.8261|108.9003|26.9198|42.9061|42.7664|13.6949|57.0065|172.9739|195.6746|-7.2009|104.3982|112.5875|122.4116|96.5109|306.5052|253.5045|440.2|356.3919|
2025-07-04 13:33:31|russ2000_2_0267|FSCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:32|russ2000_2_0268|FSFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1348|32.4515|36.172|38.3328|70.6051|75.4699|77.1174|85.4351|90.9313|92.4332|96.4259|97.0883|65.8873|115.7406|76.4481|128.7736|-90.7575|-78.204|-74.1643|-53.277|-36.9784|-35.0152|-60.6756|-67.9589|-64.8512|-56.1864|-39.4499|-30.6722|-16.7605|-29.1631|-22.0124|-14.4993|15.1072|9.9898|19.1441|-2.0733|31.3661|92.1822|80.5175|-1.1916|0.3212|27.2424|83.0356|110.3033|196.0833|171.8272|187.2482|202.5691|240.3173|474.3355|439.9372|466.6225|209.9337|195.9574|202.556|271.3072|176.309|214.6308|195.553|202.1891|261.1899|237.0442|176.0816|357.5194|226.9056|389.4171|136.9603|
2025-07-04 13:33:35|russ2000_2_0269|FTSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.5855|2875.232|2162.7294|1792.7259|1151.7543|1423.34|927.5722|592.4929|345.2923|257.507|273.3668|260.3646||||||||||||||||||||
2025-07-04 13:33:36|russ2000_2_0270|FTSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:36|russ2000_2_0271|FUNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||40.6696|40.3627|49.2984|56.8798|80.1827|135.0536|132.8911|103.3842|92.6672|119.5649|105.5815|78.0778|90.2468|96.2805|81.405|74.1257|78.0093|75.022|90.9719|88.2929|88.2929|103.0354|97.8566|104.3759|100.5508|85.9535|84.715|69.2492|71.1096|90.075|24.3164|44.5449|42.5001|36.5753|45.9004|198.2348|220.2592|215.6304|69.6795|83.2502|206.3591|282.963|349.1676|300.9358|114.5212|118.5938|378.9375|380.5657|407.323|391.766|383.3127|335.6772|350.7196|373.2717|357.346|344.4176|360.1231|371.9855|379.2209|346.4336|359.4776|389.7502|435.6976|429.6687|481.7304|443.3098|354.0095|353.1734|357.5662|291.4693|196.513|111.361|23.9795|-25.1895|32.116|185.5274|127.5923|215.5389|-41.9915|196.3891|209.7579|218.9517|-39.3365|-63.8827|-81.7718|-106.4434|-118.8009|-137.298|-3.5292|-7.8822|9.6584|-0.9775|-4.4472|-1.9793|26.3158|20.1463|72.0127|52.4299|47.8687|36.2377|37.607|15.5027|24.6342|95.3942|63.5512|47.1199|102.1031|40.4942|84.8035|90.9249|-2.314|-69.1911|-80.4193|-100.487|-142.4659|-179.9586|-214.1281|-247.352|-221.1355|-69.5111|-11.7615|0.2031|-55.3497|-67.8777|10.9506|71.6286|114.2762|62.6522|165.1699|213.4038|217.5912|159.2864|
2025-07-04 13:33:40|russ2000_2_0272|FVCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9195|87.9195|9.914|77.6509|77.8574|80.4526|84.605|97.3194|108.8031|112.2417|111.3107|126.5632|138.3271|137.5158|122.2094|129.8436|217.1412|247.5875|74.9279|213.0103|247.6967|85.1626|90.8007|102.077|90.5831|30.5635|29.1939|-18.0711|-28.1082|38.8449|39.7512|-48.5481|-75.4858|-109.3138|-264.8249|-162.5701|-202.4808|6.6208|95.5508|-177.4876|-79.7556|-30.9576|90.7824|-34.0017|-65.2219|-102.7166|17.2093|-52.178|
2025-07-04 13:33:42|russ2000_2_0273|GATX|enterprise_value|0||||||||1714.2938|1717.6125|1649.5808|1642.8838|1692.28|1730.89|1679.41|1530.5106|1633.5744|1713.8825|1696.9174|1778.1645|1724.3305|1734.3628|1760.7538|1742.0618|2180.4635|2207.7298|2331.647|2353.6423|2411.088|2518.351|2455.712|2377.601|2444.2168|2607.8843|2722.976|2766.0638|2653.885|2648.0554|2645.0738|2533.218|2678.9713|2784.24|2890.224|2741.1525|2732.1815|2909.506|2865.43|2752.38|2925|3040.6609|3166.6118|3221.6393|3699.1257|3456.636|3761.543|3640.036|4092.2375|3818.5968|4341.714|4619.7398|4697.7137|5064.1611|5419.3856|4553.3918|4891.156|4792.5888|5211.4304|4863.0083|5212.9163|5737.4782|5534.6034|5943.5331|6715.9901|5629.2371|5360.4701|5175.3655|5436.8752|5332.4484|5309.4238|4766.5942|4783.7432|4640.9046|4452.5398|4593.2478|4675.8031|4525.5716|4469.3393|4502.1919|4604.9186|4529.5951|4487.676|4731.526|4649.9047|5092.988|5662.6095|5529.5216|4232.5387|4629.5487|4428.6996|4299.5962|3939.7683|4166.113|4432.671|4412.559|3907.339|3624.456|3942.9579|4153.395|3907.521|4185.095|4047.784|4163.216|4691.6949|4919.424|4961.692|4756.734|5321.27|5208.74|5143.15|5256.636|5353.1224|5842.796|5761.366|5789.224|5875.3701|7093.78|7083.612|6679.654|6583.6047|6654.222|6460.88|6054.46|5769.2278|6053.45|5928.388|5775.545|6378.3938|6482.236|6479.849|6440.948|6435.0905|6712.873|6963.271|7398.584|7032.8099|7300.194|7402.553|7364.903|7531.1141|6931.844|6694.8|6967.95|7975.6344|8718.296|8543.785|8663.88|9251.8765|10016.748|9127.948|8770.38|9747.031|10087.506|11042.627|10506.0666|11211.9783|11924.6389|12137.0132|12508.0803|13336.9105|13536.7815|13475.7758|
2025-07-04 13:33:46|russ2000_2_0274|GBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1092.8995|1076.1839|797.8559|295.362|344.7484|589.1145|323.2522|1544.0297|955.039|1017.4722|1587.5501|2149.5383|1775.6186|1523.3494|1844.1012|2503.6053|3064.1908|2609.4553|4284.2134|2626.698|3530.1918|2806.6437||||||||||||||||||||
2025-07-04 13:33:48|russ2000_2_0275|GCBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.303|18.7276|17.8014|19.6667|22.2004|39.9324|44.8122|18.6154|14.7654|27.4942|31.9994|37.1166|41.3417|37.229|40.1555|45.3888|46.9489|48.2448|68.3068|73.4646|65.043|62.5589|61.1574|68.0145|66.2219|74.3134|63.0497|52.8841|58.826|57.9453|58.4439|54.5015|49.5446|50.9156|50.9843|51.5651|65.3161|63.2008|61.5507|51.3388|70.3512|66.8008|68.0242|56.0272|62.1644|86.5831|57.2125|69.5837|63.6673|94.9699|59.2353|66.5192|58.1467|19.4805|71.9802|-26.2027|-23.9609|53.9751|36.5855|90.9128|19.2541|47.7706|60.5055|39.377|39.377|55.0704|52.9151|81.7506|13.5017|69.2359|103.8549|161.6552|132.4205|172.5974|164.8512|218.1927|73.3634|141.6646|192.2134|187.7356|68.3563|101.3339|-17.6874|29.2311|-85.9298|-59.5699|-99.0937|-157.825|-283.1772|-210.1322|-173.1316|40.275|-129.8868|208.4251|144.4423|148.5894|78.3641|-32.8697|132.9187|142.4612|10.2184|182.3787|48.0491|90.48|-2.3795|
2025-07-04 13:33:51|russ2000_2_0276|GCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8|1386.0143|2422.083|2649.4449|2590.8392|3073.145|2992.3226|3006.6871|2059.4916|2042.9751|2040.486|1996.8948|1781.212|2100.9908|1658.5162|1506.7602|1692.2751|1352.8304|1291.6976|1507.2977||||||||||||||||||||
2025-07-04 13:33:52|russ2000_2_0277|GDEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.991|48.448|56.2861|34.915|32.986|20.2688|23.5161|34.0898|57.9704|58.6284|46.0212|40.822|31.2596|32.9621|42.8093|43.5933|45.6812|75.0319|78.8801|133.7416|263.2288|173.807|219.5224|307.9423|320.7495|323.66|213.288|111.756|211.319|257.1405|236.2853|292.4262|301.8752|251.3505|178.4596|139.2342|94.2729|148.9571|194.0304|108.9362|68.481|90.979|75.4991|48.6445|49.3406|32.4642|23.5468|7.416|28.3409|26.6663|-0.1812|4.4773|7.93|36.3591|22.4304|52.3809|53.3099|70.2321|95.0584|28.4484|59.8217|51.3043|41.4932|21.1418|44.5035|51.8655|44.562|311.0725|307.9525|384.5501|405.1787|420.3602|433.1232|590.5424|702.0023|1018.1055|1521.8805|1647.9712|1482.0854|1230.2412|1247.17|1386.2372|1373.3872|1541.5386|1212.5459|1333.1654|1443.3079|1585.4587|1756.2692|2270.9758|2340.7737|2279.3173|2462.7031|1989.6334|1876.1601|1829.2702|2007.1057|2000.8402|1802.176|1615.209|1482.9|1124.9852|1228.2061|1179.0761|1073.43|1143.4611|
2025-07-04 13:33:56|russ2000_2_0278|GEFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:33:57|russ2000_2_0279|GENC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.2024|103.4217|97.455|54.449|46.962|60.2355|42.9934|34.8313|26.5443|24.2872|26.8694|20.5317|30.6344|48.69|65.0578|68.0764|80.057|73.9236|52.0395|53.2462|37.9162|52.6191|41.4723|47.3786|80.2936|54.727|42.1979|35.394|39.1754|89.4487|63.555|9.3512|18.3783|17.9871|6.3709|18.4879|8.4858|7.325|6.4834|-3.1659|-10.2761|-3.1518|-10.8193|-14.9231|-9.0036|-11.7345|-18.5891|-15.7097|-13.5414|-15.8734|-20.087|-10.088|-1.4412|10.1547|7.4627|-2.3412|-4.0611|2.7474|-6.119|-11.9005|15.9918|30.115|40.1954|61.6272|121.5289|92.1721|118.2263|128.8775|125.6477|121.9459|121.6085|67.6356|50.3552|79.0129|66.4414|69.1089|55.0345|25.308|47.02|46.9457|55.4506|71.9758|51.3202|37.1693|50.9419|36.0964|29.3584|33.0555|53.7057|116.7462|106.3702|122.4615|139.3964|127.9743|147.7576|177.4485|148.5762|76.9|96.9811|
2025-07-04 13:34:01|russ2000_2_0280|GH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3206.7855|3504.3691|6213.5319|7574.5245|6224.4597|6892.3838|6103.2344|7169.7678|10193.9641|11201.6393|12683.3868|12174.1399|11809.3548|9467.6304|7078.0145|4480.4757|5351.5246|2804.1508|2485.3718|4518.787|3164.4848|3385.5602|2157.2921|3545.3765|2920.7626|3903.834|5626.9682|6610.9281|
2025-07-04 13:34:02|russ2000_2_0281|GKOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.9432|737.6936|739.6713|429.544|825.0873|1207.893|1097.7487|1624.4412|1322.6667|1041.4848|790.9254|940.5835|1311.448|2174.9525|1872.5406|2693.1909|2566.7685|2401.5069|2195.5546|1196.9383|1500.67|2066.1387|3061.5394|3653.0662|3670.4097|2187.4362|2004.8538|2583.3031|2023.8425|2322.2006|1866.6867|2301.5635|3315.4428|3791.4356|3908.4768|4572.7534|5922.3942|6844.6276|8128.8554|5542.599|5496.4935|
2025-07-04 13:34:04|russ2000_2_0282|GLYC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.3973|278.6783|69.5142|69.7609|76.5692|111.5722|110.9677|74.0706|60.0886|69.5501|94.3|111.9979|92.1854|92.7534|342.9835|344.537|477.3942|565.662|427.5488|395.3267|173.5826|327.9681|296.2729|-0.1641|71.7385|-54.9097|-24.0741|-3.3298||||||||||||||||||||
2025-07-04 13:34:05|russ2000_2_0283|GMRE|enterprise_value|0.33076923076923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9909|5.5109|4.3965|1.6766|1.6766|9.4567|38.4713|22.1837|22.1837|22.123|33.9979|54.9304|80.0611|93.1363|121.3178|203.9058|331.7703|372.1106|420.5917|433.3401|520.8101|594.8332|624.2186|675.277|709.0362|820.716|936.7059|999.3924|1045.0883|1096.3625|1234.8616|1467.8208|1428.229|1597.2149|1696.1808|1728.0513|1658.043|1502.5554|1339.3625|1346.7282|1375.8736|1383.6155|1266.198|1271.1921|1248.7087|1351.6219|1334.0846|1320.5848|1294.3322|1253.5361|
2025-07-04 13:34:08|russ2000_2_0284|GMS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1499.5914|1666.7159|1386.8806|1823.4131|2083.81|1785.3132|1973.6733|1975.4305|1869.128|1649.831|1956.2579|1980.9815|1877.6274|2046.1184|2401.6126|2249.1552|1771.1965|1883.9236|1909.528|2189.4452|2742.1098|2862.756|3014.315|3241.044|3302.3411|3160.4574|3098.3311|3489.521|3350.7511|3914.4822|3352.5956|4298.805|4580.0244|4674.1007|4858.6216|4708.8683|4173.3146|5190.1753|
2025-07-04 13:34:10|russ2000_2_0285|GNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2545.385|3122.525|1364.3309|1118.1669|1028.4562|869.8882|520.5862|501.3406|526.031|531.9401|553.158|916.1579|693.1044|787.8792|832.0243|818.8359|992.8695|736.4874|709.9031|648.4095|649.4187|725.5404|770.2727|610.7206|617.6193|638.1022|627.4329|717.3417|1044.9485|1056.934|853.8529|1102.5899|974.7772|657.0444|762.3952|755.8784|686.2558|692.9822|794.7176|1005.6093|1026.5899|874.9354|621.4434|613.9089|615.3517|
2025-07-04 13:34:12|russ2000_2_0286|GNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2384.1482|2424.1027|2561.7764|2621.2851|2469.0955|2551.2112|2658.2457|2932.9689|2862.9429|2894.4334|2755.7368|2550.3795|2877.749|3028.6272|2897.4207|3260.0015|3196.4131|3286.7131|3425.4705|2906.3772|3244.0749|3164.4354|3334.1352|3825.8988|3826.204|3879.5647|3775.2521|3987.8749|3796.0426|3433.0012|3572.51|3588.7854|3447.4094|4593.5878|7243.6046|6716.5553|6631.3065|6799.4377|6045.314|6177.0477|4762.4283|
2025-07-04 13:34:14|russ2000_2_0287|GNTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56.2202|-136.7592|138.4363|69.9081|115.0001|130.9298|197.8944|213.995|217.8976|188.3646|134.2702|139.9336|187.4243|-83.8015|-55.1525|-71.2216|1.5795|77.352|22.6003|-7.6933|194.8847|101.9464|104.887|331.3886|444.5828|419.76|473.0887|371.1603|377.3791|193.9806|178.8104|188.1578|327.2444|384.5303|105.9474|
2025-07-04 13:34:17|russ2000_2_0288|GOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2156.9561|2287.3609|1635.7957|2050.5782|1790.4461|1997.1094|2173.3506|2357.291|2466.4698|1949.3535|2120.7694|2474.975|2422.7837|2820.49|2399.1983|3018.4769|2908.9123|3341.6836|3302.113|3941.5323|3743.2546|3896.1461|3150.165|3325.3264|3572.4851|3395.1893|3845.6454|4440.3275|4059.013|4791.2531|4896.6074|4964.3592|4682.8936|4970.313|4777.2413|5199.2569|
2025-07-04 13:34:19|russ2000_2_0289|GOSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.9931|1136.9411|901.2204|669.6301|572.2944|296.6927|663.8946|401.1797|376.2426|311.5621|355.2991|775.145|637.1548|543.7224|529.4559|1170.2312|108.4031|89.9615|139.9348|230.477|78.4028|190.0592|190.4949|67.4103|107.9911|193.8483|253.5069|
2025-07-04 13:34:20|russ2000_2_0290|GPMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1148.3711|1140.1566|662.5906|727.0193|859.3161|1516.9884|1424.8911|1861.9272|2405.4388|2390.7155|2384.2418|1581.6591|1715.6506|1713.9945|1732.1005|1960.3039|2437.1513|2563.9617|2505.3312|2685.0175|2563.7063|1981.9829|1671.3367|1539.9081|1367.2543|1293.0367|1347.6088|1134.8974|1065.5675|1099.2403|931.4193|913.4301|904.7389|
2025-07-04 13:34:22|russ2000_2_0291|GRBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.0604|332.28|428.7026|335.3422|311.3978|268.9528|244.831|263.5616|290.7248|281.7103|357.595|368.1359|293.7083|317.9715|307.947|370.709|255.4683|230.2825|280.2849|278.499|203.3242|234.859|194.6315|37.935|191.4332|195.9875|-6.5713|6.0344|39.9435|56.1389|51.021|422.6624|523.1806|699.558|379.0916|422.8371|393.6357|446.4643|590.065|530.8835|584.7746|522.6674|667.5906|642.1741|600.4541|647.402|550.1357|629.7961|605.5132|723.1154|786.3682|544.1585|794.7535|1108.7216|1374.3134|1339.6873|1368.9956|1476.1494|1881.9306|1473.409|1318.2883|1466.5549|1548.11|1902.1984|2772.8466|2133.2428|2515.2759|2811.2611|2681.6741|3796.5042|2898.1672|2873.6155|3061.2607|
2025-07-04 13:34:25|russ2000_2_0292|GRIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|73.3825|65.032|64.488|76.548|61.8408|63.859|52.1192|67.2945|58.1649|67.3796|66.5459|73.7089|70.1584|72.4088|75.3662|93.4346|76.7454|84.5028|95.6282|93.5126|96.1583|97.064|92.0599|111.4595|104.9335|111.4526|167.7254|114.8495|103.6794|126.4885|125.355|132.3669|118.4715|137.0162|172.5516|176.2912|163.1687|181.1213|212.847|208.3258|200.9807|200.3068|182.8339|192.5937|213.6158|219.2739|201.1518|204.0469|214.6008|196.3461|208.5947|195.1234|201.004|215.7308|221.1421|196.9117|180.556|189.6009|191.3965|190.2272|221.5082|184.2945|208.018|194.1511|212.5868|228.33|212.631|189.2424|201.9765|207.803|220.2178|229.063|199.0069|206.43|200.7372|229.1923|238.6595|240.4772|245.9547|243.7916|275.5939|284.398|289.3075|323.4633|316.9644|268.8834|298.0812|315.0979|317.8362|346.8528|317.778|438.8113|431.4522||||||||||||||||||||
2025-07-04 13:34:27|russ2000_2_0293|GRTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9062|292.2069|253.8625|217.2277|159.099|198.131|106.3768|158.5026|8.1221||||||||||||||||||||
2025-07-04 13:34:28|russ2000_2_0294|GSHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2452|380.039|379.416|285.3988|415.1776|571.9624|663.6267|655.9194|728.7862|1295.1134|1501.7818|2263.0458|1976.9549|2465.1728|2926.3682|2831.0512|1766.3699|1010.859|774.3683|837.3633|1172.7294|1496.7651|1883.8903|1937.5298|1663.5507|1437.126|2167.2664|2531.8205|2990.1071|2757.642|
2025-07-04 13:34:30|russ2000_2_0295|GTHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.946|458.4633|584.3624|431.8023|916.2221|1208.0492|1826.24|306.3229|251.6861|686.6724|895.324|724.8666|180.6163|704.9408|238.32||||||||||||||||||||
2025-07-04 13:34:31|russ2000_2_0296|GTXI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:34:32|russ2000_2_0297|GWRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.2729|252.5274|245.1156|268.5096|263.7307|290.9721|294.2377|284.3846|282.86|294.5513|340.3995|314.5345|312.2975|320.0776|372.9721|390.1238|326.9341|337.0097|347.3995|431.7835|461.2062|479.7862|521.5075|477.3624|479.3663|407.6652|399.6798|417.2661|399.411|415.5017|353.6|422.1364|415.8346|399.6359|409.9432|384.277|395.5419|381.9506|
2025-07-04 13:34:34|russ2000_2_0298|HARP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7418|92.0405|185.3635|214.9975|220.269|165.692|244.9089|255.5392||||||||||||||||||||
2025-07-04 13:34:35|russ2000_2_0299|HBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.9635|428.6186|373.5359|469.1867|415.4125|396.683|332.8839|333.2422|304.5843|343.9794|193.4255|202.5326|305.7693|310.2917|353.2955|406.833|317.1989|316.9316|270.1258|299.3583|286.2187|336.1089|247.8804|225.832|231.2254|294.9528|381.9823|260.2421|429.1441|257.2292|272.5537|247.7421|
2025-07-04 13:34:37|russ2000_2_0300|HBCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6987|40.6285|64.9503|88.3682|91.4926|79.7855|110.5691|109.1623|112.1713|93.3284|85.8311|100.8316|130.3591|185.0366|34.2099|178.1797|128.3498|112.6336|-16.206|-34.5749|-34.2736|-17.1921|58.4667|-31.3373|9.2565|4.8905|-10.3498|-25.043|-20.2024|109.7055|113.0739|89.3484|118.2708|209.5677|155.2655|164.0721|128.0722|212.1569|90.1357|106.2755|116.0011|53.8174|58.9419|19.9663|81.1689|98.9006|-56.5297|-219.5595|-239.4605|-160.1592|-90.4455|-202.4165|-323.0633|-346.7607|-550.7515|-563.1762|-524.8566|-227.8376|35.9368|36.7346|80.0406|183.9848|466.4298|34.0103|101.864|458.2955|493.0893|485.4395|
2025-07-04 13:34:39|russ2000_2_0301|HBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.6989|101.7719|136.1297|192.561|149.6254|166.9695|77.7948|19.4477|48.4819|69.9738|84.668|148.7232|193.5247|213.6196|111.4787|109.7894|111.2298|96.6722|75.4875|67.5283|105.7269|99.5402|98.2708|104.6553|108.4156|112.919|112.6636|106.764|91.7191|103.475|99.9795|85.256|47.6077|47.8251|63.8563|79.0105|71.4195|81.5155|70.1127|71.4665|87.1615|122.148|113.7447|90.3339|86.6551|86.1764|79.1187|95.6146|84.1133|119.7986|99.2137|115.5305|143.4801|149.583|120.0587|128.8871|166.3452|207.8816|191.1673|140.1309|141.0113|117.5189|130.1721|109.6378|97.3515|103.2522|100.7941|139.1033|119.9646|184.5725|242.2906|246.0389|167.3855|214.9702|129.7022|164.4055|156.343|131.7643|163.7195|159.0954|209.0442|256.8945|326.6419|354.0394|332.2733|279.7091|193.6239|152.4799|150.3371|173.3002|276.1061|212.9744|264.3462|221.5969|157.3008|152.8703|119.6499|60.9723|50.034|
2025-07-04 13:34:43|russ2000_2_0302|HBMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1815|17.9736|24.032|60.5609|24.7942|29.8092|34.0921|54.3465|60.8306|67.6534|68.9391|75.6182|87.6924|73.55|73.5262|123.4072|126.2607|61.8237|68.6187|111.1405|134.9942|209.0503|144.7296|221.9435|221.9919|479.8458|467.5016|409.7584|284.7874|220.7587|237.074|297.0166|393.0229|212.2877|86.7477|104.4368||||||||||||||||||||
2025-07-04 13:34:44|russ2000_2_0303|HCHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.3023|628.6048|599.3092|557.8047|515.8332|-864.741|-843.139|-860.2699|-790.5518|-708.2924|-735.0299|-756.0005|-727.9406|-522.5264|-388.3765|-323.3885|-2905.8885|-2778.0191|-2984.5208|-3075.315|-3259.1327|-3126.5844|-3475.8217|-3510.6756||||||||||||||||||||
2025-07-04 13:34:46|russ2000_2_0304|HIFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||8.4968|6.8797|27.3187|26.673|27.605|37.1733|29.2023|26.287|33.76|40.277|42.4|46.578|61.8788|63.6715|84.1234|78.7471|64.8834|72.979|66.451|67.678|71.8192|80.596|77.194|84.7358|79.1009|85.9844|94.3587|99.5291|105.1034|95.5388|107.447|123.3167|129.869|130.3779|135.5687|49.0042|206.0804|215.4278|220.0182|217.228|220.7685|231.9351|239.9178|237.1595|252.1258|254.2707|279.1207|274.9946|285.4943|295.9738|286.581|275.4069|274.1817|294.997|271.5318|275.7662|267.2974|269.3934|223.4635|227.3402|246.6118|231.4271|230.5587|195.4956|213.9719|225.8352|229.0019|236.5728|223.3783|217.7172|139.0843|244.1491|252.1847|278.2429|179.6494|165.3246|189.3443|220.1777|247.3372|213.0205|250.5316|258.9404|246.4042|326.1582|328.6914|320.5159|350.4077|350.9508|400.6839|535.7913|495.487|492.4979|520.5084|622.1477|629.2666|697.9586|641.228|558.1153|678.2249|816.1424|786.0105|702.6742|774.5096|522.0971|556.0524|613.2965|775.751|647.6192|803.2522|1036.3716|1143.8932|1168.1575|1391.6309|1332.6364|1421.6124|1357.4266|1510.5144|1550.6321|1707.3918|1692.8289|1796.0253|1714.2775|1668.4638|1621.5282|
2025-07-04 13:34:50|russ2000_2_0305|HIIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:34:50|russ2000_2_0306|HLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.872|1274.6601|1548.6349|1565.2812|1412.1636|1607.6122|1956.4998|2044.0749|2050.6767|2398.7626|2702.1245|2556.2958|3187.8022|2836.0072|2196.8969|2728.6787|2639.4538|2682.7054|2932.5611|2934.1067|3448.8133|3632.184|4220.5206|4005.0057|4683.3635|5513.7299|6290.0692|5217.9482|4816.9918|4674.6577|5582.7796|5602.842|5803.0593|6884.8258|7951.0204|8277.2425|8451.7997|10499.1427|11465.5977|10905.3187|11414.0799|
2025-07-04 13:34:52|russ2000_2_0307|HLNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||514.8256|499.5798|576.3723|737.8001|768.3582|1189.0232|1252.4999|1004.2619|1252.7364|1598.2383|1846.3857|1836.6307|1757.6153|2277.1803|2276.9417|2767.4782|3226.6355|3708.908|3716.0478|4378.0895|3407.1608|3063.7299|2857.4279|2941.4462|2940.2363|3251.258|3753.4528|4752.6156|4674.6492|5148.7938|7162.0276|6336.0407|7013.7131|6122.5724|
2025-07-04 13:34:54|russ2000_2_0308|HOFT|enterprise_value|1.2558139534884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.6843|118.3553|124.2395|246.636|266.1053|246.0361|327.9246|352.8946|322.3823|403.8846|351.9273|252.9702|216.7558|260.9016|227.0181|251.3447|218.0109|207.5969|212.4767|242.3813|276.1666|211.9447|186.1712|210.1355|202.6488|177.6367|67.5267|94.4544|111.8796|118.3892|92.706|135.6932|144.3203|72.4094|102.1313|120.741|98.609|58.2915|70.4831|94.0203|75.386|83.6752|116.6398|158.9208|155.7808|132.4285|153.1776|126.66|122.4045|132.2514|132.4839|222.3194|248.444|203.8557|216.9337|238.2671|299.2356|286.0073|324.4977|463.9495|483.0191|479.847|597.4027|472.8909|460.8848|514.1408|365.3225|366.1435|332.2221|230.6807|283.0053|168.1359|176.1254|209.0669|306.9019|359.889|371.5343|334.1408|258.714|138.7918|181.4519|210.6335|219.5734|184.109|171.8334|209.878|181.7128|172.153|169.7082|149.832|201.4917|110.1409|101.9454||
2025-07-04 13:34:58|russ2000_2_0309|HOME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1477.6275|1430.5357|1258.1073|1312.9407|1796.566|1839.8999|2327.73|2395.579|2871.9902|2441.226|1660.773|1708.9366|976.7493|1225.7134|975.2464|702.4523|1054.1635|1289.2287||||||||||||||||||||
2025-07-04 13:34:59|russ2000_2_0310|HONE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.0951|543.8769|731.8239|617.4821|661.8188|613.1574|650.5357|624.429|551.3034|589.5358|498.2784|798.4291|670.6395|650.7417|505.5609|371.5799|362.2917|328.9241|478.297|470.5343|311.6026|120.8724|172.2279|242.7908|306.7524|412.0488|682.6899|611.3614|480.3044|533.4425|554.0055|526.0968|555.1091|664.5651|566.4467|477.6332|662.016|
2025-07-04 13:35:02|russ2000_2_0311|HOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6851|5.3087|11.9964|59.4443|71.4937|74.8736|30.7071|67.2441|90.4061|100.1598|110.8653|144.0479|192.6335|260.8931|291.1511|374.4176|414.7485|457.8507|480.0866|526.2908|512.6887|430.1299|408.4738|494.2967|484.8833|500.5849|498.2999|624.9264|548.032|520.8102|565.9956|572.2048|605.9925|687.1657|705.1656|598.2132|508.1004|534.4458|457.0184|715.1342|531.7261|527.0935|519.4965|585.9821|656.2514|568.7008|463.6913|651.8246|352.9272|983.452|1219.3922|1193.0903|498.66|562.4766|554.6219|750.1853|864.0094|589.3234|515.1086|465.0253|431.8141|493.176|630.7753|693.116|438.3731|475.5687|618.4636|1860.6415|1327.2808|1237.4508|967.07|1288.5497|1563.8133|987.7679|925.7265|205.5097|447.8156|236.1437|383.0724|461.7161|-505.7355|-477.5367|-1706.4987|-870.9934|-277.3428|-855.1995|-952.2263|-1017.604|-437.5881|-26.5214|318.5475|604.2498|-59.2418|-728.6528|-772.3294|-1100.337|-831.8062|-1049.0958|-754.211|-891.8032|1152.4085|846.536|
2025-07-04 13:35:05|russ2000_2_0312|HPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.0162|1202.468|1609.0165|1671.8027|1462.5071|1290.7277|1263.0155|1365.0074|1567.2766|1869.6413|1885.5466|2128.6939|2370.0806|2851.373|1706.0368|1194.7135|1362.9034|1639.6847|1850.1062|1832.1107|1730.3169|1787.4484|1981.9944|2205.157|2169.2429|2514.1759|2430.3818|2381.8133|2111.3758|1829.9529|2321.1874|2188.1567|2076.5665|2136.2085|2404.7999|2554.7013|2134.9186|2348.5064|2150.1455|1113.713|1071.2346|1128.8663|849.587|879.5974|975.5463|1019.8329|932.584|1112.6146|776.9686|675.9135|839.6511|1077.0329|1468.5542|1653.0002|1607.4073|1059.3869|1087.487|1036.431|1077.1433|1152.1668|793.6736|770.103|844.0525||||||||||||||||||||
2025-07-04 13:35:07|russ2000_2_0313|HRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3088.205|3041.71|3225.042|3497.787|3160.7903|3522.7831|4005.1368|3920.0967|3619.9265|3561.4571|2967.4565|3244.783|3277.25|3353.9331|3423.972|2673.3877|2808.5647|2948.412|3716.6178|4566.968|4835.772|6471.4906|6585.8617|6766.8926|4797.96|5694.4003|6461.8348|6113.9681|6954.5835|6880.8245|7902.9943|8381.183|7416.1803|8338.7905|9504.4536|7904.3516|7660.6334|
2025-07-04 13:35:09|russ2000_2_0314|HSDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.0303|-5|-5|-0.7969|-0.9719|-0.9719|0.0077|-4.3504|-2.6439|-7.9734|-6.1726|-6.1726|-7.6662|-6.859|-2.617|-5.562|-4.395|-15.987|-25.583|-25.583|-18.656|-14.311|-5.459|-4.36|-5.264|-5.264|-2.68|64.6187|51.3031|46.5747|14.7249|2.4949|-1.5475|5.847|-10.208|-7.049|-6.24|-3.223|-1.4593|-0.142|-0.695|-3.9595|-0.8423|1.495|10.2733|
2025-07-04 13:35:11|russ2000_2_0315|HSKA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.5292|216.272|377.3165|278.0045|162.525|133.8255|101.3172|93.6626|51.4152|61.855|119.7325|64.2275|96.468|34.0832|50.0333|41.3484|36.7943|32.5668|56.477|24.4355|27.4645|18.4668|44.5887|67.0166|105.3585|129.5878|111.1236|72.5776|82.4861|63.5341|58.94|37.7399|44.2045|75.3262|79.7096|58.4151|89.01|92.9648|92.2368|132.042|117.096|98.7186|76.9615|74.949|49.5508|17.8848|20.4888|25.634|23.8881|28.5792|41.4285|32.5606|24.5704|21.7059|31.6086|49.6819|39.5606|28.8901|53.0369|56.5493|41.1662|38.2407|55.0621|40.3881|33.2499|46.2042|54.4117|60.9239|79.623|109.5506|163.5734|188.4063|185.9193|222.5393|189.1771|221.2654|367.0258|487.782|667.5633|669.3526|655.641|590.8533|572.4179|781.3847|816.8771|637.7324|651.6271|646.6662|543.842|718.4455|376.0879|725.3948|905.6799||||||||||||||||||||
2025-07-04 13:35:13|russ2000_2_0316|HUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2043.8552|2014.2516|2070.568|2562.1302|1921.2838|1668.8766|1666.0249|1486.2112|1689.243|764.995|824.6536|1101.9288||||||||||||||||||||
2025-07-04 13:35:14|russ2000_2_0317|HWC|enterprise_value|0||||||||||||||||||||||||||||||||||23.7472|6.6641|55.9108|73.0094|67.9541|92.8152|123.983|113.5429|122.3766|127.6397|132.3688|158.806|128.5081|160.997|138.7979|141.0687|195.5691|245.9716|241.2847|241.216|240.7913|235.6657|270.1306|318.4291|366.9588|409.2275|544.37|557.4812|471.1663|365.5994|306.8998|300.9593|333.9515|301.047|288.5423|257.4141|219.0665|231.9206|367.2502|296.2232|283.0546|297.4227|398.5144|482.8034|633.3669|1043.2041|642.2596|597.7844|649.3878|688.3458|770.2006|862.7181|773.2934|916.7937|988.358|925.0692|959.9593|1009.0413|1086.216|1250.9714|1509.1259|1558.3177|1503.7597|1212.6497|1066.772|1132.8209|1101.5902|1094.8872|1104.9201|1436.4281|1131.1467|365.6576|383.8301|551.9319|1094.4137|561.8352|489.6701|234.0272|626.0047|429.703|477.7657|1379.0585|1759.9717|-1618.6303|2367.7209|2869.6707|3057.932|-279.2117|-87.8565|344.0725|1768.5116|2054.4704|1903.9792|1887.0828|1594.5146|1076.7823|1073.0715|609.406|744.5614|773.3712|997.9712|1234.2158|2292.3175|2532.1196|3648.1396|3039.3925|3096.7746|2930.9785|2666.6922|3329.8948|2050.0408|2148.0115|1712.8475|1910.646|2140.6389|-784.1123|-1517.4822|-2352.8863|-1629.924|-2026.5356|-3574.5778|-4560.9188|-4969.61|-4569.3773|-4183.5334|-2383.5012|-391.5642|-1231.8127|-1309.8741|-1675.4429|-786.5654|-737.1186|-1644.0218|-656.052|-1244.1904|-1359.607|-1855.4858|
2025-07-04 13:35:18|russ2000_2_0318|ICBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4692|111.2869|84.3781|114.6928|121.7035|122.0349|127.9946|122.9689|158.1279|181.1717|155.4044|209.5668|180.6627|146.516|99.205|62.219|33.3863|3.9817|15.7397|-26.3894|-17.097|-74.0573|44.1869|30.5414||||||||||||||||||||
2025-07-04 13:35:19|russ2000_2_0319|ICHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.7211|482.6729|542.4161|616.131|659.0803|728.632|655.3229|610.7915|512.2119|662.1499|647.726|733.8798|869.9661|576.5024|755.052|649.7812|950.7435|1375.5899|1446.8017|1128.2636|1237.7646|1300.3864|1010.6064|979.536|1002.0796|1075.4113|1306.9337|1103.009|1213.4182|1462.8892|1286.7938|1090.2913|1076.0075|810.9391|669.5181|
2025-07-04 13:35:21|russ2000_2_0320|IEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.9994|185.4231|187.581|188.4761|188.1669|189.1811|264.02|277.2363|292.9318|414.0501|411.5996|355.0135|425.1964|403.7207|251.1551|376.5516|381.2369||||||||||||||||||||
2025-07-04 13:35:22|russ2000_2_0321|IESC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.5054|224.0117|90.7117|110.5823|83.0992|89.9479|50.7574|56.2703|23.7953|32.2962|30.3483|35.346|23.0484|18.9426|2.5565|52.8811|37.0738|58.1818|54.6756|87.9641|59.0093|54.5349|81.6878|105.4482|104.1171|158.8528|133.4244|152.843|118.234|131.4953|201.3659|263.7511|219.7192|369.9812|426.1482|394.0258|386.0835|385.5304|366.0805|323.1099|355.5843|416.2141|341.1718|387.9811|399.43|433.4989|520.5213|359.9485|454.882|627.5176|914.8721|1034.7761|1048.4876|971.8848|1110.1892|948.5399|700.6007|651.5319|769.3152|947.573|1140.4191|1344.9601|1640.0167|2315.6336|2737.4678|3983.6685|4116.9504|3506.4785|5539.3026|
2025-07-04 13:35:26|russ2000_2_0322|IIIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.4234|308.9687|318.1296|347.6823|557.6389|485.9307|606.6099|472.4006|642.4675|657.9525|775.6716|856.6|923.8088|826.1696|797.2802|954.1389|911.0714|825.3512|921.5999|1017.5099|990.0633|963.9181|976.9432|995.6143|981.8089|962.5875|635.8162|652.9189|758.4474|
2025-07-04 13:35:27|russ2000_2_0323|IIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||58.105|56.3885|50.8005|47.3103|42.4826|38.7956|36.6735|37.5147|37.6941|46.5307|46.9571|50.9012|54.9908|57.3011|65.3406|63.4925|58.033|58.2276|60.9362|44.289|46.91|41.9764|46.7638|39.2885|47.6094|39.5656|45.2946|37.9392|23.4236|23.3055|29.3145|28.6068|23.4395|23.295|22.389|25.3675|20.0964|19.7335|20.2967|23.4004|22.8899|22.6733|23.34|16.723|17.1448|15.2091|16.0858|32.2159|27.0058|36.5921|31.3558|27.8046|28.7571|37.9328|45.513|63.9032|83.4341|50.9707|53.6324|36.3505|34.1012|25.8646|24.1044|28.2866|26.7943|31.12|34.7057|30.6616|28.5375|31.5363|28.8428|25.8833|45.7826|49.4887|47.5333|38.8568|34.1377|36.7301|29.6241|27.565|30.4042|35.2601|55.9345|43.2845|43.9962|52.3866|47.7684|52.0409|49.617|48.0146|44.3171|46.525|53.3466|70.4465|61.5056|92.4205|152.5266|144.6009|301.0435|508.4997|169.9537|146.8353|165.3841|149.4528|130.5218|70.6879|84.2946|83.1988||||||||||||||||||||
2025-07-04 13:35:30|russ2000_2_0324|IIPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7957|25.3283|38.6292|90.9165|104.4982|172.3194|254.0662|410.3108|854.0984|1118.0863|994.6048|829.4526|1498.951|1495.9883|2365.3157|3662.8129|4253.6695|4670.5569|5885.7114|6449.5|5658.9742|3456.1068|2769.4118|3084.7513|2329.1521|2366.772|2395.2538|3106.0735|3130.7294|3274.0833|4038.3451|2103.6859|1981.4043|1844.1667|
2025-07-04 13:35:32|russ2000_2_0325|ILPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.677|1653.7237|1786.984|1838.198|1682.5|1765.1457|2063.6229|2748.025|2839.5421|2585.8272|2773.3813|2848.3723|2928.2854|2394.6461|2546.1508|2516.3653|2592.9711|2296.4923|5634.4205|5084.7617|4972.5201|4926.4296|4921.1065|4932.4952|5037.0706|4969.8637|4893.2401|4945.2714|4845.9958|4846.9856|4929.1752|
2025-07-04 13:35:33|russ2000_2_0326|IMAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||142.7143|144.4048|139.9708|168.936|172.4548|275.687|295.701|454.303|557.1098|493.9455|546.977|560.51|737.2786|862.3774|716.0174|940.6977|771.5615|716.7894|955.2098|643.3983|823.4752|747.039|978.5351|882.7624|914.257|752.9244|358.5606|365.4087|325.5679|301.1115|301.3666|333.2728|370.0965|380.706|311.5471|323.6846|443.7308|439.9711|463.2851|372.6694|351.4183|366.7542|460.9368|486.2489|546.1088|500.3963|430.9|533.2663|464.4933|329.8916|281.2253|349.0957|308.666|307.513|417.3362|423.3697|451.6154|399.6458|314.4597|349.6932|465.2067|607.2574|822.6093|1166.9441|1051.8909|1020.4481|1656.6639|2007.6564|1921.9851|1083.1732|1292.8795|1663.535|1566.063|1317.6514|1426.9792|1768.9942|1720.8325|1940.015|1960.0437|1764.1871|1896.2009|1827.6727|1972.674|2267.7079|2968.6289|2178.4795|2501.7352|1934.4337|1810.13|1842.9466|1946.8694|2141.741|1531.6926|1437.322|1532.864|1211.334|1425.3827|1595.2112|1086.5307|1376.673|1245.7111|1344.3514|1348.5293|561.3211|711.8371|761.0849|1012.644|1248.6468|1358.1526|1196.0476|1204.5076|1241.7762|1023.6521|996.712|968.429|1251.5264|1178.4674|1284.5729|1026.7618|1103.996|1154.6036|1339.0548|1541.8974|1630.464|1795.7375|
2025-07-04 13:35:38|russ2000_2_0327|IMH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8801.484|6167.8031|6164.6844|5652.4622|5727.3122|5738.3353|6396.8635|6231.4132|6231.1596|6090.5756|6046.6374|6122.9897|5725.5013|5518.7755|5484.0055|5663.9307|5592.3742|5974.4094|5913.9923|5915.2977|280.7994|199.3106|202.516|157.7159|306.8268|305.5867|721.3265|690.5106|663.1171|762.958|571.2518|878.0001|933.9204|1140.9228|684.5013|851.7594|944.6703|860.7425|804.1857|941.2737|739.3881|492.952|413.814|519.1175|565.1723|859.1514|552.2197|61.5665|49.0409||||||||||||||||||||
2025-07-04 13:35:40|russ2000_2_0328|IMUX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2635|502.7741|365.6837|527.2619|512.2831|434.7916|29.4588|270.0422|187.5156|121.1483|121.3192|76.146|71.7994|39.988|126.4454|180.5258|220.6094|214.7978|-19.2911|-9.5786|-4.9733|122.2255|86.1113|74.8556|46.9048|132.8088|337.1677|205.5612|182.6621|152.2436|156.6819|138.9253|246.1802|24.6192|17.6769|-15.9926|-52.4325|5.0167|-13.5226|8.0291|72.0323|-0.0267|60.8252|54.4829|77.0206|53.5348|
2025-07-04 13:35:42|russ2000_2_0329|INBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2096|44.6934|42.3502|62.4447|66.8866|47.0692|45.8233|44.5217|43.685|44.4207|50.0355|49.0997|51.9071|50.5034|50.5221|49.0997|50.5034|56.5861|58.832|63.1367|71.0723|-105.1659|-116.7846|-106.7971|-143.6592|-100.9285|-146.2254|-87.7263|-5.7237|22.0937|31.1013|59.1742|59.4255|72.6928|-149.6923|-216.8253|-153.7129|-77.2771|-13.9027|182.8694|111.7299|236.0114|265.1512|130.8178|111.0003|84.3045|77.0791|-71.2172|-52.7969|-214.4884|-340.1826|-359.7806|-153.853|29.3665|6.2828|-105.9875|34.3947|14.9194|-5.4855|257.5304|305.3183|223.6554|157.2329|13.5454|-37.9742|141.5617|-56.7132|81.0224|-350.6799|-253.6943|-172.2525|
2025-07-04 13:35:45|russ2000_2_0330|INNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:35:45|russ2000_2_0331|INSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||727.9348|899.3464|816.3869|802.1348|1168.6329|1251.3807|1433.0889|1664.0672|1357.4165|2109.9537|3264.21|4944.6412|5266.3456|5113.7287|6027.5895|6088.2099|7026.1405|5019.9202|4848.47|6865.4706|6499.683|8568.246|5354.3253|5541.894|5932.7685|3700.3524|5755.1977|5067.6923|4463.3165|3540.5224|
2025-07-04 13:35:47|russ2000_2_0332|INST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:35:48|russ2000_2_0333|INSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.584|735.3946|906.2977|960.4069|942.1628|993.671|998.5055|1170.2577|1294.9678|1226.4273|1252.8266|1256.7713|1227.7358|1442.6331|1219.8894|933.9357|882.3193|866.4109|851.5313|902.6221|1313.4658|1764.7828|1864.7671|2116.651|2549.5765|2692.7117|2801.5927|2409.2745|2914.1929|2885.8545|3104.2989|3408.9261|3085.6819|2257.8133|2161.2067|2308.3764|
2025-07-04 13:35:50|russ2000_2_0334|INVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.6009|590.2348|524.4134|501.3616|731.1963|908.8043|1177.5083|837.1432|1096.432|1261.1358|1242.1124|61.7973|62.435|27.3612|366.3787|538.6154|580.5196|542.9851|676.4332|582.0663|768.3635|718.1765|731.3376|752.513|1140.581|1650.3734|1510.0939|1367.1793|1271.5014|1455.1494|1469.2765|1332.4467|1898.666|1623.7995|1890.3751|2997.9846|3558.6948|2809.3332|2869.3535|3264.0565|2444.5261|2198.491|2405.6497|2676.3767|1337.3139|1768.5154|1945.0866|1799.9147|1827.1666|1754.857|2002.7478|1888.6565|2061.3465|1949.6343|2172.6925|1974.3331|1936.075|1945.2382|1692.9602|1642.1887|1200.2119|1546.8206|1181.8546|1530.1848|1047.3725|1177.2696|1412.6961|1097.0555|1605.9961|1527.5414|1674.2754|1508.6045|1252.5376|1134.0575|1017.1051|1140.4094|1129.5167|1289.1856|1219.4664|1271.8899|1438.9865|1303.9886|1177.0284|1320.2842|
2025-07-04 13:35:53|russ2000_2_0335|IOTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:35:53|russ2000_2_0336|IOVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4308|72.9853|79.5552|86.8519|79.7065|103.1215|68.0647|79.8704|93.7404|44.1626|37.5165|19.7856|10.3958|8.4189|68.8619|190.5798|143.5234|120.943|180.4342|210.8379|432.1183|319.9395|163.2646|252.435|131.3677|354.8087|274.1827|259.2438|294.6387|286.1518|439.676|417.6896|1330.4897|845.872|861.4542|847.2998|705.2082|2246.4219|2110.8505|3192.0016|3550.8045|3247.7603|3958.2404|6269.6384|3727.0335|3431.5951|3161.5228|2517.0353|2253.325|1244.5219|1137.1929|527.8942|921.6816|1069.2979|865.1042|1489.919|3659.3647|1886.2679|2505.2296|1849.7495|844.4631|269.0857|
2025-07-04 13:35:56|russ2000_2_0337|IRMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3535|71.7997|122.1417|141.9484|233.2491|246.2307|287.8517|185.3392|216.6115|165.2359|97.2299|64.529|71.5037|79.8789|139.45|126.3651|186.2701|343.2326|221.3959|274.5309|192.845|228.9236|228.8367|208.1602|235.3271|211.3521|238.8313|240.2827|288.5979|362.8266|526.672|530.2881|372.6036|318.5129|297.1439|422.0919|563.5365|507.9398|545.8441|499.4234|511.5916|574.3122|641.1337|618.8691|717.6612|
2025-07-04 13:35:58|russ2000_2_0338|IRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.4531|140.2273|156.839|256.103|329.4137|472.0825|463.568|717.7327|687.402|670.0237|1367.9309|1279.8013|1303.5092|1342.7165|1483.8966|1388.4518|1454.9121|1629.025|1590.9216|1567.0333|1788.4384|1813.8066|1783.4709|1949.2928|2038.03|2281.165|2264.436|1841.2479|2091.2382|2092.234|2259.5859|2531.3887|2857.6695|3225.2915|6261.0174|8766.7503|7286.006|6289.0998|6608.9954|6355.1201|6867.5306|5941.5745|6338.0651|6265.9752|6546.3346|6979.0261|6895.5691|7266.3546|6504.0369|
2025-07-04 13:36:01|russ2000_2_0339|IRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.535|689.845|772.6286|835.6948|1097.7119|1188.0002|1360.0459|1793.0608|2219.1501|1616.5426|1802.7159|1887.4398|2014.3992|1711.207|2111.8135|3091.2531|6614.1619|6699.7847|3834.698|1721.2857|1480.7376|3181.4959|4250.8348|3293.1165|3504.4908|2565.1616|3508.1796|2932.1916|2660.3999|3217.7167|3487.8938|3321.7135|2359.6946|2903.0524|3428.9005|5031.9703|
2025-07-04 13:36:03|russ2000_2_0340|ISTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.2758|41.9445|45.6495|65.6524|86.9476|90.3598|75.1417|107.7124|71.8959|18.6876|27.5052|89.6294|108.0882|122.3011|121.1347|182.4488|229.8062|244.0565|211.3983|194.6644|107.8161|138.5889|145.7012|41.3908|-13.393|-29.7536|74.2841|84.8453|-35.5383|-173.8993|-306.2049|-125.1491|-150.6373|20.1071|149.9327|144.0061|32.8318|-270.8728|-245.4585|-157.0538|-167.3124|-146.6545|274.3567|233.1353|-114.5679|
2025-07-04 13:36:05|russ2000_2_0341|ITGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||438.8442|504.4783|312.492|382.5922|459.3236|607.4812|457.013|413.1743|464.811|525.9956|513.161|615.802|609.2711|710.8432|605.6714|508.9108|354.5067|426.1755|361.3844|444.0242|510.0729|489.491|408.9351|433.9191|414.3348|477.3206|441.761|538.2548|557.242|457.4926|515.7891|632.9345|743.7895|747.9849|627.4163|678.2982|676.2909|599.7144|608.4096|615.6102|613.2729|613.5201|644.0157|626.905|516.0418|525.5158|616.9932|599.1727|650.8246|609.2442|734.0159|809.5056|825.7456|933.5392|975.6627|1057.0933|925.9018|1020.1565|1149.5102|1122.0804|1132.0966|1311.6195|2717.1433|2680.6663|2379.7197|2646.8594|2883.9042|2969.8969|3234.6062|3046.2948|3350.2825|3630.767|4189.612|3281.3255|3359.9272|3612.5467|3287.3604|3451.6712|2681.3259|3285.5139|2689.2203|3402.7127|3694.2726|3724.423|3568.8619|3384.714|3514.6744|3082.747|2958.9987|3161.0964|3517.8049|3803.3368|3562.135|4174.5813|4791.1867|4976.6213|5307.2669|5527.3241|5099.6949|5357.7455|
2025-07-04 13:36:09|russ2000_2_0342|ITI|enterprise_value|0||||||||||||||||||||||34.204|33.8188|32.2768|34.204|43.1571|33.478|31.936|35.4052|45.4494|42.7761|41.7079|53.1254|48.8521|43.3089|49.9666|54.3365|53.1502|52.0145|53.3971|64.1508|68.078|71.5367|65.0742|85.3688|62.5801|71.274|61.0637|56.5229|57.9332|63.49|76.8948|67.9563|112.5535|103.4678|127.9438|111.3361|94.6324|140.8333|53.8635|85.0688|110.4962|65.8862|75.768|97.1075|103.4341|120.609|155.5295|140.5752|131.3402|171.2276|66.891|53.5361|48.9608|50.1544|33.6439|43.4944|46.4473|25.0635|23.6544|23.8389|26.2569|33.6635|53.0577|85.374|90.351|103.0147|110.0225|91.167|92.781|96.1718|84.5628|80.724|79.1348|90.6359|86.9832|88.7915|92.239|87.2658|145.9918|84.5901|97.7005|73.8054|48.9968|42.0123|47.4816|47.5733|47.2302|63.524|44.6691|42.9411|49.7324|40.4054|35.1341|30.2582|23.4067|29.7487|26.1309|34.2341|34.1275|39.8679|39.8646|38.7051|49.856|48.4778|36.3092|33.3693|33.7101|38.1721|34.1104|59.2133|47.0462|61.074|73.732|108.1232|102.4104|148.1524|186.5062|182.3985|218.5229|170.3907|151.2116|157.7452|104.7904|129.1783|200.723|220.4763|171.0021|93.7051|164.8574|140.2822||||||||||||||||||||
2025-07-04 13:36:11|russ2000_2_0343|ITIC|enterprise_value|0||||||||||||||||22.504|29.2128|37.5768|44.808|30.171|22.656|19.817|18.4015|17.6938|18.564|17.85|21.063|16.422|16.422|21.42|13.9373|13.566|17.136|14.28|14.28|13.9373|20.706|13.71|18.3653|21.564|23.634|23.2913|26.1473|24.276|24.99|23.562|21.92|19.778|21.0975|25.9|26.6095|26.7785|34.0428|31.14|34.5625|39.3514|41.505|43.7063|55.78|56.6768|72.2288|70.225|61.622|50.8476|60.2215|47.192|39.1542|39.659|27.7832|18.5459|16.5929|40.4287|31.2936|33.291|33.2009|38.8517|41.8684|42.5846|36.0961|57.4609|53.0336|80.9995|90.5916|77.5882|92.6473|94.824|73.0062|103.1391|96.0723|76.0228|78.1781|98.5587|113.1653|115.6644|106.7256|125.9491|134.2995|135.4764|96.1761|68.3465|85.5495|98.1027|59.3911|64.7518|45.9815|38.5239|48.6632|41.1651|53.0671|43.761|44.196|34.2987|36.0685|49.9448|38.4557|-42.1695|72.963|94.104|103.9003|6.7832|23.9811|29.8776|31.3794|42.5113|34.6804|16.5917|23.7358|20.0468|22.6762|12.7527|9.1766|60.3653|40.2946|43.6505|45.7165|161.7281|160.6314|225.1956|185.6711|226.8381|233.5863|199.6914|160.4473|192.9572|157.2931|173.501|151.6859|156.6894|99.662|72.9904|83.5955|142.87|157.972|165.7382|163.7974|210.7103|221.8994|129.4303|90.005|86.9534|99.171|76.593|81.0282|108.4399|164.2396|201.3549|279.2532|249.8024|325.3579|269.2562|
2025-07-04 13:36:15|russ2000_2_0344|JAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:36:16|russ2000_2_0345|JAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.616|180.6543|162.255|154.6953|163.575|179.1562|164.428|192.0129|192.3571|164.7832|175.9172|183.799|191.9899|138.8446|158.2339|167.9409|177.5918|146.1679|75.9131|73.7066|87.7868||||||||||||||||||||
2025-07-04 13:36:17|russ2000_2_0346|JCAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.144|35.8612|24.741|29.435|50.9529|59.9438|102.7408|179.295|164.9048|322.2808|218.3873|229.5646|256.463|496.2298|474.266|549.4038|606.6784|673.6232|692.1926|796.63|689.543|782.8412|863.3315|||||||||||||||||||2380.8055|
2025-07-04 13:36:18|russ2000_2_0347|JELD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.7984|4505.8835|4556.8042|4700.5096|5181.8911|4282.6328|4436.4531|4024.3271|2858.02|3103.6789|3553.7608|3374.7634|3753.4062|2544.7997|2854.4412|3392.9975|3646.1109|3764.2294|3771.6221|3482.5174|3653.9294|3360.8005|2788.416|2368.2602|2445.2773|2616.441|2992.3186|2653.0232|2646.0026|2707.289|2106.3218|2337.3381|1696.9647|1547.7936|1381.5531|
2025-07-04 13:36:20|russ2000_2_0348|JILL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6808|837.8068|798.56|460.9379|603.866|436.2675|537.3439|401.6063|446.7098|415.5998|304.8257|288.4077|273.8114|231.9587|242.5118|265.2701|262.264|329.4986|451.5234|370.202|341.824|329.2454|329.5624|340.297|400.8505|379.3553|371.3445|419.2117|340.9249|370.3169|533.0122|411.5926|453.0917|266.2936|275.0478|
2025-07-04 13:36:22|russ2000_2_0349|JNCE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.4108|444.3946|249.9051|204.3834|177.4557|485.3828|1.578|-20.6316|-78.8628|7.9598|-17.7217|-33.9459|125.6897|14.7668|107.8435|154.039||||||||||||||||||||
2025-07-04 13:36:23|russ2000_2_0350|KALA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||452.084|541.9144|350.6129|323.0586|258.0558|183.7068|100.1807|159.6433|122.772|100.7997|103.8287|385.9153|473.3251|331.2497|288.7344|312.2295|268.4721|120.5391|32.5095|95.5767|33.8566|52.3631|-3.4978|2.4599|4.9544|-2.8264|-1.4481|4.9563|7.0613|5.2707|19.0962|18.294|14.2116|
2025-07-04 13:36:25|russ2000_2_0351|KDMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.5439|635.3765|262.7423|220.9888|235.271|219.3778|272.9957|336.7488|472.4913|330.2402|174.0934|310.0121|184.6048|317.341|584.5518|564.4011|740.2482|500.861||||||||||||||||||||
2025-07-04 13:36:26|russ2000_2_0352|KIDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.223|344.7006|173.1549|323.9436|453.2185|498.37|609.7556|547.2095|594.0919|741.2325|636.8589|763.3364|814.0009|819.7773|841.4127|1206.2748|1210.0425|1155.978|1047.1168|858.4418|1013.3534|718.409|864.895|879.6483|660.5066|705.3896|611.983|648.596|621.724|550.91|618.6118|545.2157|
2025-07-04 13:36:28|russ2000_2_0353|KINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9848|6.7987|6.5405|4.5864|3.9519|3.5948|2.7123|3.6134|2.9191|3.6044|3.9969|4.0109|5.8607|6.8357|10.6162|13.2714|26.3104|28.6403|28.3774|33.2664|33.2545|22.9621|20.4194|18.782|18.7398|20.4372|21.2947|22.4379|9.6916|19.9955|18.425|14.909|5.5754|5.1442|4.8791|3.1555|1.9267|7.8596|-7.8945|-8.2818|-5.7052|-6.2713|-7.1608|-5.7772|-6.3343|-7.62|-7.7732|-11.7122|-12.9766|-6.9417|-7.6582|-11.2841|-13.1433|-14.7565|-13.2773|-7.9295|-2.4724|-5.5882|-3.1671|-2.4383|-14.5231|-13.9391|-7.3568|-12.3043|-24.5616|-19.5192|-26.8565|-3.3732|63.7639|32.2104|33.6603|52.0731|25.4329|48.5|53.0303|2.5274|14.9817|-69.6021|-60.9617|-84.2404|-114.9765|-99.6505|-93.7461|-81.6141|-54.2632|-52.9579|-80.2486|-110.0325|-97.0192|-84.4344|-96.131|-115.3958|-128.0704|-125.8697|-23.1667|-19.3334|-89.8339|-19.0662|16.6516|137.8871|28.8948|90.9591|
2025-07-04 13:36:32|russ2000_2_0354|KLXE|enterprise_value|0.56927710843373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.927|574.047|660.8008|776.85|495.8338|359.1043|136.8198|148.3741|198.2471|176.5737|329.849|272.0733|259.6276|273.894|287.5568|313.2486|326.375|431.344|418.2994|400.62|383.576|363.1884|293.7362|319.484|308.6488|278.5584|252.1387|282.656|280.6301|
2025-07-04 13:36:34|russ2000_2_0355|KNSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.7141|589.3066|941.9632|892.3639|673.9355|448.6283|159.6433|383.3662|464.2953|1288.8006|803.2993|829.6405|910.8403|715.1726|573.1133|635.4333|515.0624|532.6321|661.4044|840.167|572.4909|830.2427|1050.6471|1104.3967|1205.2229|1107.868|1562.3345|1220.974|1433.7276|1750.7676|
2025-07-04 13:36:36|russ2000_2_0356|KNSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9964|52.4904|219.7905|176.1141|283.2642|391.3605|391.6042|575.7516|563.3013|774.1086|575.239|873.9667|1215.9366|1493.7265|1444.2355|2297.7107|2538.4001|3115.5596|3518.9146|2585.8365|2517.9699|2446.5155|4119.3783|3817.5573|3620.3204|4038.1594|4600.6611|5114.026|6524.1903|7580.6885|6609.7072|10835.1988|7593.9897|8974.9676|9089.3984|9579.4786|9266.009|
2025-07-04 13:36:38|russ2000_2_0357|KOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.5277|273.6999|152.7676|339.7207|517.2569|2859.0631|1698.5338|2000.244|2232.964|6539.934|5142.3747|3583.3603|4162.8038|3893.5808|-317.0727|-260.2545|-179.4728|-195.8159|-162.8048|-39.5143|-275.8617|-179.3308|105.6821|-118.2592|-79.2699|327.3215|-14.5764|51.6252|
2025-07-04 13:36:40|russ2000_2_0358|KREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1665.827|1283.4047|1256.0117|1741.2049|2406.6045|2418.4426|2985.0431|3278.5262|4098.891|3729.7382|4864.4219|5166.5897|4605.8973|4976.9988|4954.6741|4877.3025|4808.35|5171.2655|5356.1556|5479.0226|6454.3817|6543.3196|7056.0945|6710.4579|6852.2138|6894.3131|6711.3717|6963.481|5139.3254|6329.0447|6372.122|5952.8424|4563.9358|4574.2108|
2025-07-04 13:36:41|russ2000_2_0359|KURA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.7328|105.3703|-8.1707|-17.9872|69.7246|67.3565|122.374|132.2699|347.9561|389.6866|527.6629|437.6373|543.747|330.821|461.7387|721.1287|477.6641|394.639|242.5935|584.9159|1388.0797|1929.2444|1135.81|828.837|751.1235|458.8853|602.4925|683.3913|398.6142|338.8286|416.3897|368.7468|175.8946|612.8453|1197.1953|1043.9563|1013.8094|228.3871|-148.5493|-130.9033|
2025-07-04 13:36:43|russ2000_2_0360|KZR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.0534|276.1952|320.6144|231.7213|44.744|-25.1003|-1.1819|43.0974|79.9129|60.3948|87.8635|144.5844|124.1106|298.4969|742.1126|757.0363|268.0783|292.2394|200.7781|-26.1239|-77.6216|-143.0401|-139.3257|-120.3584|-121.8857|-113.709|-72.8368|-80.7123|-72.9053|
2025-07-04 13:36:45|russ2000_2_0361|LAND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.5142|128.8518|90.3958|86.6784|95.9748|114.8839|111.5111|145.8739|135.1248|197.9185|200.986|189.4794|215.4112|237.9762|270.3541|294.0808|306.8121|343.8135|385.0573|461.2224|484.7954|476.6217|493.2176|494.6228|523.8148|554.4174|544.9029|570.6389|742.144|702.612|809.5523|799.6754|844.1466|1106.5715|1265.4743|1277.0194|1719.8787|1929.7421|1400.1481|1215.611|1247.5553|1132.8705|1147.4832|1045.1513|1087.392|1023.9639|985.1502|995.6545|902.4862|894.2682|831.5272|
2025-07-04 13:36:47|russ2000_2_0362|LASR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||894.9276|1142.1535|759.7482|494.2685|669.3965|526.8018|425.0123|655.1425|302.3668|758.907|807.6427|1166.0471|1261.4714|1348.6226|1012.1818|911.7883|655.9585|346.6495|315.4405|319.8557|309.8932|581.2265|375.4867|537.8107|484.856|414.0275|406.6423|399.8745|289.0995|792.6986|
2025-07-04 13:36:49|russ2000_2_0363|LAUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5607.5661|5780.6966|3659.4596|3985.1692|5290.3309|5094.757|3920.5285|5969.4953|3756.1383|3889.4072|5334.3472|4931.4128|4877.9309|2339.7718|3111.8154|3626.945|2466.2702|1910.7131|2130.8213|3035.4473|463.8788|2057.8576|1813.2537|1628.7683|1337.9138|1974.3598|1968.9156|2286.5282|2143.703|2359.7967|2312.8469|2639.875|2761.414|3058.1078|3432.1271|
2025-07-04 13:36:51|russ2000_2_0364|LAWS|enterprise_value|0||||||||||||169.8333|194.1635|217.9253|181.149|183.9071|221.3159|251.0398|300.3276|241.3651|306.4724|375.318|349.362|303.648|271.98|293.4418|310.3212|297.6985|357.9822|380.3755|346.537|379.2852|399.91|388.056|378.9662|365.7|369.1|334.828|291.317|322.225|368.3592|323.0835|347.1498|373.4212|344.7835|290.846|320.423|312.25|320.955|319.2015|309.1352|279.0951|249.1634|250.5225|242.1218|241.122|232.6188|288.3085|319.4688|310.2969|262.6198|276.1938|239.836|228.5359|209.7248|263.376|221.7248|213.9949|206.0792|212.8681|225.7877|215.4517|212.1938|280.0057|267.8108|265.5533|274.9076|288.6567|286.7109|290.6777|240.9489|243.5761|262.9919|302.7663|258.8185|324.7312|366.3595|438.9648|382.4844|328.0037|320.0307|310.4264|310.3182|301.9516|363.1901|366.0021|323.1337|321.5561|332.3505|341.3931|239.7639|225.4897|308.6601|182.1292|132.8784|127.2002|137.24|138.0922|123.0043|148.5703|124.1936|196.868|154.9287|132.5492|94.0994|117.6167|131.1286|90.0774|64.8047|99.6854|154.773|137.2767|109.7545|123.438|153.9224|142.4692|184.7986|227.4132|207.448|195.9542|195.851|203.3117|171.5463|163.1984|142.5174|212.3799|194.527|174.738|196.0942|203.157|250.9918|234.0607|303.1469|284.4739|283.9443|316.8956|372.8065|465.7557|281.329|299.6444|362.2114||||||||||||||||||||
2025-07-04 13:36:54|russ2000_2_0365|LBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1053.501|1380.6428|1362.5398|1265.2887|947.3493|1169.7232|1112.6444|1132.3852|1067.0137|843.0832|836.39|718.6153||||||||||||||||||||
2025-07-04 13:36:55|russ2000_2_0366|LBRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1742.322|1469.1183|1543.9875|1802.1146|1294.7506|1336.5772|1442.1731|1195.4527|1088.8407|437.2038|634.566|838.2142|1117.2775|2078.3753|2625.2986|2384.1485|1961.542|2843.2131|2681.7002|2470.3128|3114.1032|2475.4186|2481.344|3437.574|3330.8253|3481.4256|3623.566|3254.966|3154.2274|2735.4264|2137.4481|
2025-07-04 13:36:56|russ2000_2_0367|LCII|enterprise_value|0.29508196721311|||||||||46.605|34.635|51.81|37.495|39.6545|34.2575|24.0292|30.3765|23.898|29.5475|31.2104|30.035|31.2104|28.8634|28.6589|27.488|32.182|34.5255|36.3597|32.0441|30.2945|28.2603|24.663|22.6811|22.8265|24.8126|27.3575|37.8493|36.6835|37.5673|50.4326|78.5275|59.4675|48.4288|54.403|49.63|50.2376|50.6635|48.1673|53.3755|64.4801|58.724|62.7137|86.2294|96.5863|102.7176|135.4222|121.2263|121.2263|154.57|132.691|197.4133|219.4561|210.134|179.9675|181.3829|195.7466|176.2963|142.959|126.732|127.4261|142.18|123.2606|114.0655|115.0311|154.2634|148.6602|175.5878|200.7333|194.5425|209.4936|197.4929|196.5438|224.9313|279.4489|392.2174|414.1405|461.9608|394.2174|452.3805|454.7863|541.484|669.2931|836.7875|845.2619|595.9276|663.7226|664.5166|666.4749|767.9899|866.7053|510.5468|509.0111|298.2382|267.9766|179.3763|300.1991|388.4594|372.4302|432.3643|512.1955|406.5235|405.7946|456.0728|494.4776|433.6855|536.5606|604.7346|659.7877|556.7111|676.4535|827.8271|822.998|913.6682|1115.0035|1284.343|1192.678|1085.8545|1176.5525|1507.2178|1389.5541|1484.4171|1529.286|1601.5953|1610.6622|2223.7759|2160.004|2471.1428|2504.6951|2673.0033|3117.7775|2847.2871|2624.067|2516.0596|1974.0946|2192.3404|2469.5354|2523.3235|2668.1338|2350.5175|2850.5696|3804.1623|3326.1596|4070.9098|4430.2126|4594.8769|4542.8259|3869.0577|3704.4453|4503.0762|3736.9651|3837.1013|3915.3173|4372.33|3625.0349|3964.3479|3478.9872|3670.5121|3494.8159|2913.4185|2652.3569|3180.3296|
2025-07-04 13:37:03|russ2000_2_0368|LCNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.681|48.039|45.5921|41.4452|49.1423|41.831|68.8982|68.3192|74.3859|77.0928|76.1627|76.7903|73.9916|91.4589|106.4968|104.252|110.4488|112.3321|114.6187|115.2904|119.0505|110.8509|108.3509|112.4086|111.4427|104.6178|107.3052|99.2664|99.2317|81.2363|75.0545|72.2115|77.5664|55.8652|51.014|51.2965|52.7692|86.3902|89.8863|94.2999|85.8854|85.8854|49.9954|69.8814|113.7539|82.1924|94.3841|88.521|-150.313|94.036|94.8152|84.7359|-154.0129|-119.0846|-98.4594|-87.3497|-95.7792|-192.9816|-149.7559|-153.8473|-155.9997|-145.7454|-209.1326|-227.4961|-203.1703|-214.57|-174.7772|-127.3455|-98.0729|-162.3951|-128.6874|-85.8312|-55.7799|-6.1186|-19.339|-42.5474|66.8571|51.3175|41.4177|78.2277|35.9161|60.9369|29.1305|39.6676|10.4438|-47.1227|-107.2922|-73.4983|-100.695|-102.3887|-133.6259|-88.0743|-35.7902|-67.9467|-8.679|41.7611|96.2613|55.3857|89.6673|71.6701|233.9402|174.7578|
2025-07-04 13:37:06|russ2000_2_0369|LEGH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.127|332.2398|311.9099|388.9188|433.8235|259.8473|380.5241|362.8638|405.06|463.792|452.205|483.0606|642.93|568.5331|328.3691|419.5946|432.6771|531.3364|548.3645|482.4489|607.6269|531.7012|557.5678|680.7479|600.6668|605.2228|544.0623|
2025-07-04 13:37:07|russ2000_2_0370|LEVL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.6695|77.9657|86.072|57.1515|57.169|52.9618|11.5175|65.9848|115.2295|47.8042|40.1472||||||||||||||||||||
2025-07-04 13:37:08|russ2000_2_0371|LEXEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:09|russ2000_2_0372|LILA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4156.0115|3716.3818|4025.2294|3744.9946|3555.2114|12136.4627|11168.5289|11127.3553|11100.8104|11336.1845|10955.8763|10751.0727|10921.1786|11092.3481|10200.9948|10752.5657|10659.4486|10466.3699|11756.5462|10125.7686|9712.7073|9450.0163|10197.6717|11232.8611|11463.8585|11096.1555|10077.797|9588.9204|9174.1434|8723.9314|9380.0247|9449.0141|9718.0004|9569.7533|9384.181|9176.1206|9803.4926|9961.3692|9367.5393|9195.4043|9272.5573|
2025-07-04 13:37:11|russ2000_2_0373|LILAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4144.8987|3741.849|4103.9462|3871.4089|3555.6751|12200.6759|10999.6548|11278.4755|11017.2938|11298.2489|10916.182|10686.0956|10886.8852|11043.5792|10200.9948|10773.5571|10672.8339|10500.8152|11787.2218|10075.7688|9658.9627|9430.8185|10188.3914|11263.0376|11513.0169|11098.4862|10022.1553|9564.9379|9167.3515|8719.5019|9397.4181|9444.6814|9700.8809|9567.6752|9390.322|9186.3526|9795.6007|9939.7763|9361.6383|9178.6493|9298.5386|
2025-07-04 13:37:13|russ2000_2_0374|LIND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6573|241.6573|239.9578|245.6777|245.367|245.1184|244.813|254.2114|263.724|423.8988|459.9531|401.2157|410.3065|439.5493|468.4228|438.1265|534.1663|563.3112|494.1681|536.7271|685.3126|778.3189|697.0197|780.12|908.2911|1009.4799|943.9943|457.2377|714.46|758.1411|1084.0112|1362.9234|1237.2873|1184.2114|1344.8854|1245.007|918.4935|974.7434|906.5386|1029.8623|1099.5352|962.1839|1167.6407|1070.5|1062.9075|1060.7058|1189.7218|1069.3004|1081.9985|
2025-07-04 13:37:15|russ2000_2_0375|LITE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.1037|983.5641|1156.0377|1438.5794|1273.4678|2392.874|2343.4441|3214.1987|3400.5525|3205.217|2928|3629.899|3192.2949|3537.585|2838.9819|4452.294|3829.92|4294.9438|5701.4105|5172.8285|5681.95|5196.7124|6776.06|6289.352|5416.89|5363.9622|6988.737|6389.406|4837.89|4099.9973|4158.678|4126.565|4638.217|3734.6012|4448.7493|4862.93|4946.604|6044.6358|7459.432|6249.112|8074.838|
2025-07-04 13:37:17|russ2000_2_0376|LIVN|enterprise_value|0.45513748191027||||||||||||||||||||||||||||||||||||||||45.664|52.345|82.1745|73.88|59.3385|53.7383|63.4825|11.21|36.0635|29.8975|38.695|44.6803|38.5678|47.9995|56.607|29.1589|52.5075|69.744|112.437|191.8213|542.2976|416.69|261.6065|101.856|172.532|142.2075|187.8699|234.2125|336.3457|424.1992|264.7683|387.0475|268.5252|295.5878|296.9348|291.2681|303.6287|263.4329|185.8487|314.0573|410.7812|477.9286|480.7075|585.0945|500.7704|542.6153|634.6075|382.5432|934.6624|896.6102|993.5073|758.5575|678.0705|614.3998|577.1109|512.1431|523.5389|604.4994|483.2968|444.3581|425.089|471.9232|746.5625|318.8757|364.6622|357.2814|454.9238|411.7701|500.0992|522.0476|576.6935|749.3562|829.213|917.3771|754.7625|708.3348|992.316|928.7004|1092.1252|1178.1082|1158.789|1068.4196|1295.9952|1468.6363|1559.7224|1526.4481|1453.3616|1228.8703|1545.534|1491.6745|1451.1568|3014.3575|2669.5868|2757.08|2549.5535|2898.4562|2501.6216|2580.8602|3076.1947|3620.7712|4185.5658|4367.9697|5181.4285|5418.3056|4801.1992|3486.5136|3643.0388|3860.9522|2387.3507|3177.1971|3190.0661|2969.2164|3981.5154|4454.853|4227.8314|4339.434|4401.2757|4617.1866|3599.4978|2851.703|2578.1135|2909.9283|3170.8071|2919.7066|3334.6829|3344.4785|3168.7384|3157.8144|2325.5559|1921.9277|2405.6265|
2025-07-04 13:37:21|russ2000_2_0377|LIVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.167|195.7758|270.5361||408.3744|||485.8647|2005.8016||3241.9151||165.4543|189.573|290.1517|209.4877|255.0649|280.5958|232.102|124.9322|91.7731|95.4234|211.8672|195.9503||||||||||||||||||||
2025-07-04 13:37:23|russ2000_2_0378|LJPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||-18.1|-18.1|-13.7|-9.1|-16.6|-16.6|-16.8|-18.1|-5.9|-2.7|-7.1|-5.8|-8.3|-8.3|-12.1|-11.9|-15.9|-15.7|-14.1|-11.2|-8.4|-17.7|-13.8|-11.16|-21.448|-18.209|-42.419|-39.855|-68.65|-58.269|-52.594|-85.922|-85.922|-74.776|-64.42|-51.12|-23.768|-23.768|-37.056|-30.004|-51.593|-42.195|-33.295|-21.413|-28.817|-20.664|-14.816|174.766|114.21|133.287|100.536|294.465|194.103|150.648|152.21|53.623|74.087|30.312|6.312|-8.259|-8.759|2.491|2.67|-0.949|0.973|-4.171|-4.272|-3.716|-6.4226|-5.63|-5.3361|0.3423|-0.0336|0.6029|6.8459|9.239|10.3402|11.9118|32.664|81.3914|72.5921|144.0397|239.0797|241.3805|273.5332|523.0509|372.8644|213.8591|196.9535|385.6186|235.3943|563.8202|511.5058|630.3566|604.8576|659.4783|609.928|344.0282|64.3797|26.87|91.2479|173.8542|7.2237|35.5019|54.4454|61.3665||||||||||||||||||||
2025-07-04 13:37:25|russ2000_2_0379|LKSD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:25|russ2000_2_0380|LLEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:26|russ2000_2_0381|LMAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.807|99.2798|68.7943|64.0134|72.3555|73.1645|30.5285|24.9502|32.3724|11.3598|13.7306|33.906|42.8495|54.5076|49.9813|60.7769|83.9096|76.566|79.859|91.0014|85.5222|65.6608|69.3806|66.4694|73.9518|70.1366|74.7177|86.263|86.3779|110.7827|110.2358|115.553|95.3512|112.9723|124.1716|185.2769|223.3203|298.2994|222.5191|231.5516|372.8483|416.5647|423.0596|537.1523|700.3632|559.5053|669.82|648.8868|622.9793|400.4542|561.4608|488.7799|661.8827|672.1919|445.1459|490.0569|690.4581|816|1014.4382|1291.2996|1176.647|1044.9171|924.5166|931.2268|1007.9665|898.641|1041.6196|1404.8099|1190.3965|1183.2273|1397.0458|1729.5987|1882.5798|1947.3371|1741.9819|1713.205|
2025-07-04 13:37:29|russ2000_2_0382|LNTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.3769|512.6076|442.247|382.3247|409.1514|537.3967|561.1395|691.673|830.8435|867.0315|1030.9539|785.4309|741.3956|738.1005|740.425|1098.6837|1231.622|1169.896|906.189|603.128|1092.1984|961.9895|1061.6506|1598.9384|1969.4286|1851.2359|2117.6938|3934.2943|4444.3749|4630.8186|3289.8261|5608.8925|5858.1251|4655.1261|4159.9187|3993.4546|5480.7285|7057.6756|6100.2725|6251.1016|5228.9025|
2025-07-04 13:37:31|russ2000_2_0383|LOB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.4372|548.7179|344.3735|351.2867|205.8274|267.57|241.7682|447.9616|644.5478|683.2943|613.5863|744.025|294.886|302.3759|-148.3344|-116.1989|-133.7223|32.7893|94.5212|-284.7009|265.0425|722.3672|2231.9254|3421.3347|2541.0389|2445.4879|3138.4133|1636.5942|375.7537|38.4221|22.7946|-134.5605|-464.0871|-645.5107|411.3624|267.3814|-98.7475|490.0278|1276.8563|757.5493|11.0144|
2025-07-04 13:37:33|russ2000_2_0384|LOGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.6381|149.8534|138.3154|219.8899|192.6974|125.0287|81.3995|171.7946|188.0301|68692.9566|58437.7057|50821.5126|13843.5542|6941.9084|5379.0254|3596.458|1154.2195|-539.9967|-440.5951|-457.1036|-424.6945|-299.9856|-247.323|-162.2099|-7.3289|34.5214|33.8795|39.2847|
2025-07-04 13:37:35|russ2000_2_0385|LOVE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.6744|258.096|192.9746|265.2745|371.2558|268.7022|225.9248|159.7969|115.1463|382.0167|377.9909|796.5919|1095.4659|850.5799|1110.9067|720.5427|587.0185|373.6458|330.83|347.6043|362.7973|399.6679|168.9975|271.6892|260.398|358.6979|371.7637|310.7309|219.4029|254.0431|
2025-07-04 13:37:37|russ2000_2_0386|LQDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.0922|449.3027|308.0509|184.4463|106.2355|38.1066|80.7706|107.9742|228.4181|174.4888|52.1791|55.0502|107.7808|93.6119|181.2184|339.8922|243.5109|267.1842|311.6158|366.4764|482.8681|325.4996|759.2386|1108.0929|788.1448|711.5308|774.8775|1226.0624|1090.896|
2025-07-04 13:37:38|russ2000_2_0387|LTHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.1|2020.5|1825.096|1048.9795|1043.4122|1385.9435|967.198|1092.4099|1503.3769||||||||||||||||||||
2025-07-04 13:37:39|russ2000_2_0388|MARK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.4559|231.1865|261.6948|154.4992|114.596|-0.1936|-10.5106|0.219|13.6364|8.0047|-0.1325|3.3465|26.4305|16.4528|11.6993|27.8582|13.5869|13.4284|36.6068|11.8634|8.6343|11.1944|13.1787|24.9713|33.3426|58.4122|63.3285|92.2219|86.0839|67.0263|65.3748|61.4453|67.3519|106.0598|115.3409|104.6184|109.3043|105.9329|98.4217|74.4245|119.9699|267.0078|252.6165|181.7005|147.8268|72.2037|112.2397|59.5268|63.1507|38.5035|37.7409|240.8873|103.6342|182.9242|219.8901|189.4151|118.438|38.0231|61.0694|46.1017|41.3358|29.0409|29.4161|34.0214|24.3595|25.1818|23.9418|22.6033|21.8207|24.2617|22.0215|22.1608|
2025-07-04 13:37:42|russ2000_2_0389|MAXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.0531|1054.0515|1126.576|1441.2672|1723.4518|1936.0651|1765.8041|1973.7004|2059.9853|2127.3977|1589.2306|1440.7354|1264.0493|1206.5633|1159.0689|1583.422|1661.2671|1670.1425|2981.4095|2922.4059|3526.043|3278.4917|3277.5291|3450.4404|3277.8988|3576.0146|3393.723|3290.4005|2653.3261|2870.7458|3058.2627|2999.7455|2868.0916|2440.6368|2528.7636|1935.5134|2777.1153|6558.5301|5462.4039|5756.6369|5117.9473|3709.9305|3265.7012|3585.8277|3562.4622|3948.6879|3553.3867|4072.1183|3682.0837||||||||||||||||||||
2025-07-04 13:37:43|russ2000_2_0390|MBCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1469|20.4741|18.2521|19.4158|23.9565|26.585|39.6284|39.7224|37.0718|21.6391|37.1191|41.8188|40.7939|43.5155|47.0964|71.4487|56.2942|70.6738|79.3974|87.8146|82.9194|86.3077|79.3817|83.9522|80.424|92.0186|83.8996|84.7076|66.2598|61.9724|59.0794|57.3854|50.5598|44.0841|50.3111|54.6901|48.8045|43.8738|44.2285|45.3686|43.5175|38.0531|33.8652|-148.3315|46.2301|37.9117|-158.2277|-147.5692|-150.6485|-125.1319|-125.8608|-98.6052|-106.7649|-99.1572|-93.6573|-84.4255|-103.2948|-92.7725|-86.7692|-62.9514|-66.9166|-22.8752|-15.0215|59.6558|89.2299|110.6084|69.2391|121.3396|86.0122|116.808|18.6027|26.7422|14.4086|17.0658|50.7106|-28.6585|58.2099|-3.9832|-4.8165|-63.9391|-56.7928|-73.1622|-116.3931|-112.9934|-91.477|-64.2966|32.8345|85.79|86.7598|109.8648|186.9906|136.8757|114.7116|153.0939|117.8448|190.0723|256.6286|
2025-07-04 13:37:47|russ2000_2_0391|MBIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-433.0252|-334.6613|156.6513|352.3321|242.544|-8.9144|172.2258|283.6291|-69.6586|258.4891|28.7397|252.7837|1875.1921|1923.6364|2214.6165|1527.6318|1456.1086|1451.0163|1138.54|1498.4701|2228.8549|997.4701|2015.2685|1581.9671|1604.7244|2784.5921|1590.8589|2525.1484|2087.8204|4126.2028|6196.1572|4833.1017|
2025-07-04 13:37:48|russ2000_2_0392|MBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||684.197|817.3446|771.8263|476.5928|408.6155|191.8036|229.6039|255.0546|247.9794|285.2483|183.9979|237.454|238.3555|329.3015|306.048|305.6328|219.405|104.3194|49.1412|-6.827|-17.5359|-12.7611|6.6467|280.379|89.3343|603.5481|42.4721|34.2185|13.8227|13.2173|-2.4426|-9.503|
2025-07-04 13:37:50|russ2000_2_0393|MBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:51|russ2000_2_0394|MCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.7455|123.231|112.9806|79.3827|141.8324|154.58|235.6396|219.9002|-13.6956|-11.6548|-348.588|-575.3578|-607.3238|-594.135|-646.1862|-1051.8206|-1302.4631|-1286.5789|-1735.293|-1108.9176|-1061.658|-473.6067|403.7851|44.1252|-41.6234|381.9953|699.1021|-188.2318|80.0612|79.2864|814.5088|777.0808|
2025-07-04 13:37:53|russ2000_2_0395|MCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.9141|296.6258|238.0311|239.927|172.6737|267.633|309.9186|334.6619|386.5403|400.7641|445.6248|552.1555|614.1429|761.9927|416.1045|548.8615|496.4399|384.5827|400.0581|241.0156|456.0119|406.4995|582.7346|587.2523|550.3383|545.6278|586.5834|544.7168|438.6401|367.7671|479.6978|508.1296|470.0141|313.1372|368.827|331.4|262.7453|264.1471|281.3084|226.1511|238.5526|
2025-07-04 13:37:55|russ2000_2_0396|MCRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1842.5676|962.179|1209.3255|794.6039|859.7956|323.3855|198.5668|250.805|294.7797|501.2872|242.5123|151.6252|244.0805|213.1677|122.4017|196.1798|141.4601|169.0363|171.8288|205.529|318.5513|2527.1751|1960.814|1550.2935|1972.5984|447.3039|483.582|421.2816|96.6497|588.1025|452.0273|569.4278|614.8965|177.6296|113.4768|91.397|109.7117|171.2858|84.5865|94.9191|24.1961|
2025-07-04 13:37:57|russ2000_2_0397|MCRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:37:57|russ2000_2_0398|MDGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.042|199.8465|194.6951|174.0135|170.3503|123.0341|202.4748|120.3908|-3.6213|5.5368|48.1088|134.797|142.4813|86.6273|113.5344|212.6814|182.0609|205.1717|137.6426|216.5656|235.6955|327.9697|463.3073|560.9017|502.2181|201.4682|376.855|270.0521|297.4623|346.7984|254.9463|208.2858|167.1096|265.586|145.5642|-39.0926|81.6246|-6.8711|3.139|144.291|147.4863|119.3876|393.3005|1078.7204|1363.2651|4447.2322|2771.7168|981.3682|1447.4279|1138.9484|846.8449|927.7663|621.4039|1320.7947|1456.1503|1488.4913|1582.8888|1388.0538|1031.212|1081.6178|1472.3194|1016.1097|949.9933|4356.366|4058.1454|4243.9379|2598.8484|4246.2803|4819.4088|4764.0786|3671.2419|5845.6598|6562.1304|5552.254|
2025-07-04 13:38:00|russ2000_2_0399|MEDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1448.0487|1498.7906|1608.7448|1345.4867|1334.136|1333.0249|1463.5574|1478.4288|1688.0233|2248.9024|1935.4331|2169.117|2250.0015|3018.1818|2899.7291|2469.8536|3132.7585|3782.8512|4712.6173|5571.4789|6053.9871|6379.6171|7447.1404|5114.1249|4691.0984|4811.3711|6592.4002|5611.2985|6869.6823|7595.4364|9477.4001|12249.1461|12740.486|10520.1665|9507.0347|9139.9821|8620.2156|
2025-07-04 13:38:02|russ2000_2_0400|MEET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:03|russ2000_2_0401|MESA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1403.9468|1255.2906|960.1524|976.8224|1042.5688|1026.4934|1044.7126|851.3562|820.6642|802.957|851.9199|1031.2694|888.8969|796.271|742.0017|717.974|642.8641|643.9867|580.1738|722.7|655.3596|552.8472|542.0099|491.93|446.3541|387.5236|348.7945|219.3611|115.324|
2025-07-04 13:38:05|russ2000_2_0402|METC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.7826|229.5091|107.2541|165.1187|188.3376|220.1105|224.9153|251.6999|157.3176|192.611|177.3601|132.6678|125.0147|93.1854|81.2626|122.2182|117.6168|152.7782|205.3043|421.9269|428.4898|545.1834|495.6013|366.9116|408.4232|405.8861|535.7761|658.5137|984.6529|903.0162|664.8087|621.3767|598.8971|511.4952|675.5207|
2025-07-04 13:38:07|russ2000_2_0403|MFSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:08|russ2000_2_0404|MGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9848|10.6457|4.4898|13.0419|0.5907|-1.171|-2.9577|-4.4798|-2.6362|-0.1818|-0.2043|216.2864|199.8665|150.2238|193.9253|168.2547|126.9619|103.4686|22.3279|34.0871|31.1134|-9.826|-6.8937|7.8384|37.1308|23.3956||||||||||||||||||||
2025-07-04 13:38:09|russ2000_2_0405|MGPI|enterprise_value|0|||||||||||||||||||||||102.098|134.8329|167.9533|167.1975|194.0613|163.994|123.354|120.408|123.308|143.3533|181.868|178.468|169.4333|206.4946|202.0406|218.3781|203.5094|221.1775|268.5088|229.0075|253.6044|308.4675|330.4738|378.9041|295.92|259.36|210.77|219.0553|215.0463|174.61|164.6038|164.047|174.4579|197.905|150.18|153.427|162.3|147.55|154.25|164.8522|135|157.2458|116.75|125.3773|110.3515|84.175|74.1251|84.0795|106.2425|86.527|82.7529|85.1205|67.6356|86.8006|105.9085|97.6897|49.9955|54.357|45.7111|68.7596|71.8786|131.8056|206.2893|317.0337|182.9675|151.853|150.9101|143.866|197.106|207.347|281.1074|377.242|350.8865|372.8335|344.9333|291.589|190.2211|176.8859|135.7045|120.7885|99.4462|55.21|40.003|76.93|108.966|137.1635|132.4264|106.2329|133.7452|196.6458|161.5268|161.8305|112.4322|111.9782|127.3691|88.7707|102.1546|94.083|106.1213|137.0579|123.848|112.4396|142.8341|162.9685|247.1656|284.5812|241.7461|302.499|295.6706|465.6045|441.9385|678.1759|720.4116|867.0428|949.8749|891.1776|1041.0089|1312.8581|1540.2237|1534.4292|1376.0871|988.6506|1355.6805|1169.2521|882.73|862.7664|506.22|672.9413|706.6805|814.2753|1019.3305|1718.5316|1661.0704|2078.0909|2086.5347|2395.0474|2514.2663|2521.0917|2325.4768|2641.5584|2609.4103|2436.4662|2175.4978|1922.7299|2095.167|1131.0843|900.2714|912.8658|
2025-07-04 13:38:13|russ2000_2_0406|MGTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.537|222.2368|47.2685|408.6233|441.1713|238.9821|449.4602|117.3689|185.7904|151.6174||||||||||||||||||||
2025-07-04 13:38:14|russ2000_2_0407|MGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1729|267.6432|175.4462|503.675|538.9378|436.4211|509.3405|231.5177|272.9661|300.6209|500.3165|403.9818|498.0331|420.8205|919.8879|472.1462|217.5253|289.778|244.0936|200.7952|379.7489|278.2606|460.6551|341.3418|225.2019|301.4957|435.4016|547.5684|524.5252|
2025-07-04 13:38:15|russ2000_2_0408|MITK|enterprise_value|0|||||||||||||||||||||||7.768|10.369|8.8518|9.502|9.5518|11.2858|11.2858|10.7518|11.335|9.601|12.8025|12.6394|13.4888|11.4408|12.7281|5.0039|4.333|9.7243|7.7369|8.766|10.6116|8.9243|12.3573|7.8951|9.5733|7.4776|8.7138|9.7156|10.1409|10.726|19.7197|45.5781|32.3952|11.6457|14.1523|14.6382|8.7949|12.8238|8.7499|8.7089|3.7277|12.1786|14.2208|27.6081|44.2706|44.4459|122.4534|63.1441|46.5399|7.1113|11.6449|13.4003|18.7076|14.9886|29.4718|13.1246|9.8898|12.5966|10.545|12.7733|10.1493|26.9346|11.5048|8.1501|5.1426|5.811|11.1428|9.7126|10.0795|23.5161|24.6309|15.8361|18.9359|14.4709|9.0279|9.1958|7.1168|5.0342|2.6812|4.4933|3.39|0.3039|0.8998|4.4881|15.742|13.3871|9.1409|13.7341|31.0876|120.7909|81.3003|156.3151|207.4923|160.3911|279.3217|85.799|71.4429|69.3365|111.6733|143.4556|127.6395|157.4035|91.7173|76.7697|49.5201|74.5227|71.3991|92.9889|74.5163|105.489|182.5244|207.7656|237.8873|170.1079|185.5966|243.0807|277.8138|274.0401|215.0519|318.3796|250.1505|398.0004|457.0147|371.3754|356.2964|279.551|287.7321|347.5087|472.2549|691.6832|560.1485|788.5722|758.67|746.9332|713.0083|465.3048|446.9155|466.3449|457.3862|498.7382|490.6407|621.6511|675.3135|534.4078|403.4015|527.7064|387.2839|462.7396|
2025-07-04 13:38:20|russ2000_2_0409|MJCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:21|russ2000_2_0410|MLNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:22|russ2000_2_0411|MLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.435|106.48|102.5697|92.2253|129.5723|160.891|167.0338|132.4381|203.5019|232.6448|222.3823|181.2932|241.3477|228.401|227.4724|192.858|193.0701|183.2181|160.2191|193.547|214.6303|235.6285|288.8852|272.5477|245.3857|239.3149|313.1182|309.6061|285.2057|247.0816|262.4174|279.7914|281.0228|249.8789|280.812|276.2255|335.6033|238.918|273.8907|303.0588|343.9539|283.8413|202.3143|186.8021|149.3107|138.9095|138.5638|143.8587|127.8809|179.916|118.2139|148.885|137.5572|124.4395|113.7339|120.3147|111.0448|90.4228|122.7989|123.3054|127.1391|131.7032|145.6426|167.001|179.509|166.6514|153.0063|162.4938|156.5643|150.9299|147.7329|146.2818|165.4784|152.5267|157.199|225.8979|398.0152|261.2656|329.3094|246.7114|215.9409|244.7961|189.1896|211.3214|192.055|212.1266|218.6011|177.4524|202.6199|228.787|222.9452|226.7745|208.0744|195.6469|183.882|208.5612|180.1679|165.125|172.596|191.2914|242.5576|252.159|303.483|393.7447|383.4652|479.8014|445.2882|347.0895|351.9004|
2025-07-04 13:38:25|russ2000_2_0412|MLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.6931|162.5857|157.4792|138.8568|128.6671|134.2638|132.8194|130.1788|94.668|15.0697|16.6563|63.012|66.7204|55.8785|52.217|38.6045|41.5646|50.6546|-91.2713|-74.2948|-65.0413|-62.3281|-37.2267|-36.009|-21.0147|-25.9848|6.6376|-18.61|35.5261|39.8548|48.8288|35.8839|65.4248|71.6575|93.6035|130.9833|183.6494|186.8588|191.3997|142.7868|141.1767|225.668|176.7859|182.6168|153.0865|158.1689|153.4384|103.7304|160.4463|153.9778||||||||||||||||||||
2025-07-04 13:38:27|russ2000_2_0413|MNLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:27|russ2000_2_0414|MNOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.209|22.0714|2.7765|3.3004|-18.6091|-30.6117|-7.48|-26.5316|-28.2755|13.0614|0.8263|25.0124|44.593|90.3797|70.8469|70.0673|42.9458|47.5223|33.0054|22.853|22.1532|31.7252|15.3838|22.6463|23.5029|47.4412|63.2462|39.3065|40.3302|42.4063|31.8204|51.5802|70.1687|75.7206|86.9671|62.367|82.1364|185.8358|186.9008|234.0391|212.3015|177.869|164.5361|209.686|218.4223|449.4733|281.3114|422.8912|314.9081|268.3135|353.1921|272.9797|237.8832|84.7786|177.9584|146.781|176.7926|186.7248|110.4815|116.1218|56.9008|60.0048|58.8536|42.1779|47.0565|49.4139|57.0633|45.7066|17.6478|18.6462|23.4877|38.5503|59.245|34.6809|27.6791|
2025-07-04 13:38:30|russ2000_2_0415|MOGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:31|russ2000_2_0416|MPB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6588|41.5106|48.9143|42.4159|40.106|54.4231|49.4931|48.2527|55.5687|54.9821|59.0926|40.9128|41.8305|52.9744|48.9145|39.6038|37.6738|36.9664|33.3121|30.4276|31.4074|41.4148|44.4951|39.9307|45.4431|58.0734|60.6081|67.6917|79.5702|77.0309|79.5475|80.899|86.4203|97.3801|104.3307|108.813|117.3669|107.6053|106.5596|112.7781|129.4052|122.2594|105.5259|110.4351|105.7026|86.8682|76.6028|97.8919|108.934|51.335|29.2101|15.2096|9.4823|11.538|-5.7803|-4.5298|11.5508|-127.4142|32.5506|62.6936|57.919|-123.6819|-114.3288|-72.6793|-69.504|-37.3405|-31.652|-59.8512|-54.9142|-32.1306|-32.0186|-11.6229|-26.2997|-10.4226|-60.5568|-65.742|-69.5773|-9.6359|-12.6258|26.2311|59.7472|145.7213|99.0461|150.9265|115.2969|183.025|176.6356|199.2711|233.9725|153.8806|156.6978|436.8048|265.3009|293.7851|388.3856|366.8026|408.1716|335.0848|382.4903|247.2178|220.4005|179.7834|259.0114|234.5783|356.9267|374.1598|398.724|481.7092|418.7668|253.3741|388.0025|
2025-07-04 13:38:34|russ2000_2_0417|MRNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1581|158.6666|87.969|87.9172|132.1713|84.0076|85.7398|52.2257|-19.7676|5.432|-12.5456|8.318|10.5489|199.2897|280.0723|90.0513|224.7364|343.4815|118.9965|146.8044|132.0274|14.8581|123.2956|126.48|213.2235|1322.7514||||||||||||||||||||
2025-07-04 13:38:35|russ2000_2_0418|MRSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.5234|331.5948|296.6613|248.9727|325.1159|139.4241|7.8301|180.6879|66.4722|-45.9198|165.1512|206.348|1313.6721|998.3876|1554.6689|893.8317|747.2833|447.1898|227.582|181.906|226.2563|440.9664|298.4495|204.4082|149.1476|-110.8739|59.0962|360.7975|86.2706|89.5889|55.5854|-63.8724|-39.3119|
2025-07-04 13:38:37|russ2000_2_0419|MSBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.897|120.3659|172.9774|373.8727|373.8209|467.5093|342.6903|592.8026|666.5534|1168.8015|554.3144|350.9288|453.3493|466.3175|475.9554|334.8679|70.0044|58.0006|7.2446|191.6061|561.491|-25.7269|-33.8206|-584.1771|-461.6932|-187.3905|-64.6395|203.9093|283.4916|181.6347|181.4625|385.1563|207.169|-271.2457|56.1859|-192.6074|-160.6602|881.6733|
2025-07-04 13:38:38|russ2000_2_0420|MSGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.3337|392.797|188.3018|157.5187|246.3553|267.4095|307.1648|227.8279|427.8285|551.922|658.8476|703.3304|802.192|1054.1899|1109.9031|1058.2248|1198.2273|1133.6019|1331.8536|1459.515|1443.5855|1495.8469|1709.1392|1373.0243|2901.3393|2588.9437|2523.7499|2718.4046|2925.7075|2968.0479|2916.0711|2774.8356|2649.0726|2810.0469|2738.615|2894.9786|2685.5878|2533.1378|2395.5424|2064.4741|2025.1238|1531.6594|1448.4464|1437.1004||||||||||||||||||||
2025-07-04 13:38:40|russ2000_2_0421|MTEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.0229|147.5948|185.8128|369.7998|512.6606|453.267|36.2799|20.088|58.5642|5.9213|7.1896|1.5925|-7.7831|-2.2816|-2.2816|-6.1997|-16.3931|1.5622|10.0514|15.8361|52.2584|22.897|9.8071|19.2809|26.7935|67.7662|41.6739|50.438|39.0709|400.744|354.6553|330.6277|173.2452|192.0937|181.8934|173.6178|179.9242|213.2577|158.2699|160.1818|123.0168|231.72|221.1744|191.2137|-22.6862|-17.3582|6.3637|47.9315|4.8007|14.3924|10.3196|155.001|208.0804|172.1275|100.1218|156.3004|56.6606|118.7352|208.2222|184.8748|515.421|490.9073|565.1051|468.8338||||||||||||||||||||
2025-07-04 13:38:41|russ2000_2_0422|MVBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4879|9.4879|9.4517|||23.4274|31.5095|20.4752|33.6548|21.3397|32.5489|30.6494|53.1194|46.3292|50.0042|58.4092|53.657|64.808|44.9303|44.9303|6.6385|15.64|3.068|-3.7531|-19.4721|-21.7117|5.2943|-2.2043|40.9917|26.1641|32.1419|24.0922|-48.2997|-62.0404|45.6554|57.6228|29.5008|45.6467|99.013|27.6343|84.8511|62.6773|88.7128|82.208|193.9777|208.8182|257.9126|151.5997|233.051|124.945|187.631|102.6025|75.8206|63.6999|215.9789|107.0327|134.1259|190.9302|241.9686|111.9187|158.6433|80.5422|193.4872|495.5257|65.4922|95.8389|-78.3572|-320.5204|-276.2707|-127.2864|-286.8254|-267.2734|-165.2976|-287.5826|-83.4366|-22.3913|52.486|-573.8794|-423.0666|-518.6966|-395.3035|-666.4334|-491.879|-387.6863|-429.6974|-333.2946|
2025-07-04 13:38:44|russ2000_2_0423|MYOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.8368|441.6728|148.1702|231.2177|320.9334|331.457|296.8259|273.8761|1376.0588|1268.2414|1464.2364|1668.8623|2192.8618|1624.746|2076.0014|1550.7742|1987.6898|2964.2137|1835.1669|4199.4253|6191.2528||||||||||||||||||||
2025-07-04 13:38:46|russ2000_2_0424|NBN|enterprise_value|0.031587057010786||||||||||||||||||||||||||||10.5797|11.5153|12.5727|24.3602|20.3602|19.6906|21.1567|21.9602|22.5627|22.094|24.0959|24.4157|41.7721|41.5693|39.3605|35.9855|45.58|46.1267|51.6733|51.1267|46.1539|46.1539|36.7754|33.616|38.7881|37.8661|59.3661|60.596|76.959|76.959|83.8007|99.5467|139.3456|137.9475|133.7368|118.8253|118.9973|117.6143|125.6055|144.3375|146.7153|146.379|156.5567|140.4922|153.4581|153.8549|138.4128|116.9746|117.6364|116.7097|115.8422|117.9595|119.7238|119.8561|121.8833|117.0459|119.0806|118.9539|129.8933|121.5419|142.3686|140.6531|143.7793|138.0209|140.4671|140.1005|136.7375|133.0927|135.2268|133.0195|181.6589|167.0697|161.564|159.0173|157.1136|154.5187|113.7053|114.4945|102.6513|115.4195|134.545|132.3388|122.7333|106.0911|8.3348|8.3348|20.6085|17.7306|31.595|25.4218|-120.7178|48.3468|-128.7981|-125.779|-45.1918|-37.957|-35.5878|-31.8467|-47.6793|-46.6373|-78.3061|-77.254|-51.0726|-43.1278|-41.3152|-33.7571|-93.0353|-68.4836|-67.8719|-55.0897|-26.4635|27.3138|-89.9643|-98.8897|-7.7747|-75.6494|-3.5875|7.6244|95.6221|80.7628|-24.5109|15.4939|-10.0937|-83.6784|-166.9417|-152.088|-780.0955|34.5337|-2.9558|22.6216|84.2056|228.9111|376.3564|400.8196|676.6389|639.1025|534.4779|505.5986|644.6127|714.6683|797.4461|723.1046|834.8726|
2025-07-04 13:38:50|russ2000_2_0425|NCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-71.571|-51.5201|83.0885|-80.5097|-32.9174|-56.549|57.8922|126.4826|130.0211|48.5989|-214.9219|93.399|-40.4359|-8.6738|93.4477|135.8097|278.2426|-26.7472|-697.3799|-706.2896||||||||||||||||||||
2025-07-04 13:38:51|russ2000_2_0426|NCSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.2103|1032.4391|984.5275|663.9489|686.503|629.374|745.4648|245.1525|251.1735|204.9878|119.1273|138.3271|57.5921|47.141|37.7686|65.4266|78.3015|79.474|74.2847|73.0618|120.4335|84.9843|70.8351|74.9111|66.0197|54.1224|51.2955|47.8856|40.9008|54.5315|56.7042|73.2462|79.632|84.8416|
2025-07-04 13:38:53|russ2000_2_0427|NE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:38:54|russ2000_2_0428|NEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1378|6.849|5.1907|7.4197|2.7424|2.8401|2.9618|1.9012|5.1878|4.049|4.6707|3.5019|2.2547|0.676|1.2776|0.975|9.0521|6.2547|3.779|6.6515|10.6572|8.6941|6.9532|5.9277|13.2344|16.9145|27.5398|41.3997|41.9135|45.5456|39.2033|33.8723|33.6215|39.2268|31.8192|21.6078|33.9484|41.8945|63.4004|53.0116|51.9723|48.8815|40.0412|50.9731|60.9928|57.4369|48.591|62.3541|77.4909|77.9584|143.832|133.2065|177.2967|193.891|132.027|173.1296|168.9137|154.4915|260.3832|221.5283|250.8488|313.4573|314.3754|463.3246|557.0659|704.8172|708.0002|814.2944|704.5138|768.9606|1003.4918|834.9791|774.9032|1194.75|1546.7846|1055.9724|2025.7583|2503.8955|1917.5962|2905.3993|2619.036|3192.7692|3940.8392|6152.6735|5295.5289|5004.3441|5722.1532|4251.6409|2198.7068|993.6834|1192.5603|1258.1115|2247.5495|2327.7747|1711.6011|2587.653|2063.5121|1815.6248|2010.0889|2258.9694|1391.9474|1084.6265|
2025-07-04 13:38:58|russ2000_2_0429|NEOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.472|264.2375|143.9715|107.3587|105.1409|91.573|105.2694|191.8145|173.0823|230.2962|283.6026|242.8428|202.4814|174.3097|126.3154|135.0409|73.0747|96.1677|95.1374|58.983|59.1452|53.0701||||||||||||||||||||
2025-07-04 13:38:59|russ2000_2_0430|NERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.332|87.9176|89.3927|81.1081|117.7784|106.1597|119.2117|136.2473|248.1571|401.021|344.3345|243.2107|237.8614|226.3817|110.2744|121.8614|201.3844|379.528|160.8883|218.7439|138.2082|251.1069|232.0331|198.5853|111.4793|97.019|63.9283|100.2446|21.1106|4.8202|-28.5143|-26.3642|-36.6832|0.7109|-32.5835|-26.9619|20.7638|-0.7449|-1.4469|-23.4291|-13.4884|-11.9988|-10.7237|-8.704|-4.6994|
2025-07-04 13:39:01|russ2000_2_0431|NEXT|enterprise_value|0.012658227848101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.7566|148.8604|148.9596|149.9196|148.277|151.026|152.0188|153.9011|149.0437|1061.1138|1021.478|438.0232|715.0139|666.602|461.345|530.7544|571.0489|479.956|716.9925|145.6066|163.607|162.171|270.202|293.825|245.3633|369.8259|425.538|740.4869|701.9743|667.288|800.097|587.6907|772.5453|1203.3569|2846.385|3614.2298|4581.1357|5445.37|5179.651|7235.5951|7842.8379|8223.7142|
2025-07-04 13:39:03|russ2000_2_0432|NGVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.4406|1398.2145|2493.0071|2802.6554|3043.2497|2743.961|3090.5843|3390.5755|3419.2259|4084.4305|4957.3643|4136.6106|5084.1083|5396.6108|4817.7907|4849.1646|2636.1304|3321.5909|3196.5677|4145.5631|4152.6031|4235.9039|3912.5075|3848.428|3624.0172|3511.7819|3329.489|3712.0132|3950.527|3442.6082|3168.5539|3105.9259|3128.7468|3018.6564|2865.6689|2838.5735|2776.7251|2850.8379|
2025-07-04 13:39:05|russ2000_2_0433|NH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1519.4155|1644.2811|1241.9906|670.4649|639.0361|649.3466|468.5453|462.793|508.6153|341.4431|231.0656|286.4876|256.8439|279.3331|312.4539|371.5273|662.4554|409.3786||||||||||||||||||||
2025-07-04 13:39:06|russ2000_2_0434|NHTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6096|4.96|5.88|3.08|5.9309|25.56|16.4488|13.5619|14.381|9.8297|6.6961|6.7576|6.2804|9.6994|9.5697|6.9332|7.4913|3.5612|4.5535|4.218|1.3588|26.4297|32.3397|46.4486|70.2459|53.9385|65.4987|74.2701|71.5671|60.5373|70.3501|43.0791|36.0991|16.6705|5.0888|0.2009|1.4868|22.7667|9.0998|6.0734|3.0316|8.527|2.9067|0.6311|2.6203|5.3335|2.3609|0.6056|0.9539|0.8453|0.411|-0.4577|1.3137|1.8492|6.3683|9.502|15.6097|11.9769|9.0786|8.9319|9.9511|4.382|16.08|28.1434|42.2316|58.0588|145.2246|107.1586|175.748|435.7739|286.2987|393.0567|270.0823|226.3436|214.9709|179.8702|180.1969|184.7159|119.272|53.61|78.1046|136.4635|141.116|87.239|13.5299|-30.6926|-22.2494|-38.7882|-66.3365|-30.2848|-26.3661|-29.7929|-13.1121|-9.6854|-6.9|-8.1093|-1.0299|-18.8428|-32.1133|-30.6843|-13.3322|-9.4688|-0.6431|6.8883|20.4087|22.1537|15.8301|4.5599|13.7406|9.3364|
2025-07-04 13:39:09|russ2000_2_0435|NIHD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:10|russ2000_2_0436|NINE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.2261|632.0012|859.9094|867.6049|692.1415|1045.9547|890.2253|565.2709|538.0156|313.469|339.2396|315.4881|353.4926|351.6889|354.1437|341.7868|315.584|421.8667|411.5539|403.9344|749.9432|525.6254|428.8068|453.6677|406.4632|372.3733|371.8996|340.7935|346.0281|341.6649|337.1751|
2025-07-04 13:39:12|russ2000_2_0437|NK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2641.3797|572.0815|1145.5858|378.4355|288.9596|429.9153|280.8782|98.9927|454.7754|265.3909|209.2537|172.1677|112.4765|187.3332|17.5927|55.5548|9.9926|29.9852|321.5129|243.4604|1212.7214|664.6052||||||||||||||||||||
2025-07-04 13:39:13|russ2000_2_0438|NMRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2873.0824|4303.2048|4250.5798|3325.3535|3481.1436|3310.3997|3348.8143|3370.4702|3885.3955|1756.8584|2533.5153|3013.7178|3542.3615|3477.792|2592.9952|3020.789|5455.4874|4051.873|3175.8099|2848.3524|2940.219|2542.0144|2382.0036|2831.8077|3300.7824|3119.9346|3072.1518|4326.2203|4066.4115|3731.3385|3752.1893|
2025-07-04 13:39:14|russ2000_2_0439|NODK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.604|136.0558|148.2504|142.1648|112.7458|115.2046|105.5858|45.7677|35.3639|67.4964|42.8094|49.012|-90.4724|-39.0676|-51.3938|-31.8911|-13.5865|-1.6034|-55.0928|-16.1213|-65.0014|-56.8789|-120.1717|-62.1225|106.3638|-74.2518|-117.8989|-90.5502|-20.9208|90.7814|132.8373|132.6038|99.2285|67.3619|
2025-07-04 13:39:16|russ2000_2_0440|NOVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4085|110.3891|186.5309|318.6083|630.6975|1124.9719|586.6282|232.8849|193.4663|257.2078|190.1726|237.1328|251.2893|175.4003|93.446|158.9473|59.4908|144.8529|206.7998|319.5236|464.8764|518.6335|339.3484|358.7011|287.8299|323.1233|346.3077|347.6607|360.7807|266.6848|276.8904|280.0701|263.9241|292.3137|319.6825|242.3493|171.2284|158.6539|-38.1226|156.8969|177.8553|176.5806|161.5326|181.5218|36.589|47.26|158.0244|387.4938|410.5519|440.0429|312.0545|355.8217|421.3996|415.8579|303.6473|282.5947|283.1094|361.782|363.4529|396.986|449.4284|545.6064|476.2155|564.1346|514.3068|617.9112|450.8766|489.8809|521.1048|567.1975|617.9347|731.3178|930.5588|1275.0911|1528.4758|1925.7287|1896.5244|2367.0223|2505.9025|2209.5957|3090.7155|3350.4123|2993.4851|3375.3547|2836.0742|3879.5539|3885.7147|4375.9646|4648.0682|4626.5078|5681.5751|6292.9969|5459.4286|4420.7465|4528.4012|5321.3122|5734.0573|6479.2751|5223.9733|6164.2419|6487.1594|6349.1394|6743.8693|5792.8993|5222.7803|4682.9551|
2025-07-04 13:39:19|russ2000_2_0441|NPTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5925|252.9925|89.045|100.2891|29.9556|77.0319|97.236|106.9612|93.3512|90.7708|210.6717|199.6442|196.9278|207.8773|100.8117|131.9484|126.1844|220.1173|311.7438|199.6926|399.4782|513.2111|322.3468|612.3448|416.7728|341.3199|304.9844|220.8608|292.2208|257.0642|263.5327|383.1758|292.424|284.5039|175.0247|278.5346|373.23|295.0895|374.0944|238.4486||||||||||||||||||||
2025-07-04 13:39:21|russ2000_2_0442|NRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7211|60.6865|425.3069|430.9578|387.435|326.2656|303.3728|310.5715|321.2428|313.324|252.2812|360.7635|336.6231|311.8027|360.5987|419.9023|458.4322|627.5022|897.1606|874.2623|678.3902|882.4265|1000.2009|989.0133|984.6178|1389.6639|1566.0776|1665.6942|1166.2064|1489.5712|1262.4932|1118.256|1177.4582|1164.4875|1090.6241|1054.9021|973.4115|969.6036|974.7139|920.3052|1094.5521|1077.23|1099.8252|987.1069|970.5681|589.3131|576.2144|459.3567|352.6105|455.5233|
2025-07-04 13:39:24|russ2000_2_0443|NRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:24|russ2000_2_0444|NSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.3307|1128.932|1079.8261|1162.4544|1336.0162|1415.7579|1842.6215|2005.9121|2312.7189|2347.4666|2416.4997|2822.6085|2821.6461|3210.7091|3190.6694|3357.7842|3539.3837|3713.2604|4173.6673|4269.8769|4402.4761|4362.815|4693.2404|4811.713|5454.5734|6500.2213|7565.4844|10152.5259|9440.3829|8565.9623|7791.4232|7727.4532|7967.1779|7767.5152|7542.7874|8300.8909|7678.2085|7305.5422|7878.0533|7386.7394|7386.1657|6906.2351|
2025-07-04 13:39:26|russ2000_2_0445|NSSC|enterprise_value|0||||||15.5896|19.6417|27.6005|46.4343|45.6432|52.0009|55.8892|56.5494|70.2168|49.6482|51.6033|64.6881|62.094|59.6173|37.4181|50.4603|62.2395|76.5909|72.6689|80.5295|53.0985|40.7366|33.5364|35.5049|26.3397|20.8931|21.5216|25.5019|24.1926|29.2447|20.7652|25.7216|26.8216|26.8216|25.8216|35.8868|39.8148|45.3427|37.5659|38.877|31.3964|33.3346|33.1154|29.8865|29.2055|31.3247|34.4456|31.9352|35.256|34.7664|34.456|39.837|39.5225|49.463|45.5245|44.0014|39.0603|35.599|35.3477|28.1726|31.0622|31.2063|30.1305|30.2772|30.5828|29.2654|38.4533|41.8835|41.6077|43.8105|46.1704|43.3613|48.1161|51.0426|55.241|50.7698|50.5176|49.7115|44.9076|59.0903|71.3116|78.9611|137.0113|99.263|92.0002|122.9822|143.0874|190.8669|182.2647|130.3904|118.4966|108.572|130.9999|114.8723|128.7137|100.351|98.094|80.4361|57.5039|53.1554|51.8449|57.9556|30.0488|36.0921|28.5473|60.2269|61.0997|65.5945|77.9075|69.2031|59.0582|77.7879|74.2424|77.4295|82.6542|92.9732|106.2157|116.0205|133.619|145.5791|106.8705|97.6739|95.9896|118.2097|114.7701|117.5984|116.9777|124.0427|123.3149|126.8672|156.1804|191.2855|188.5763|177.2045|155.4925|187.0074|261.5578|262.5539|275.6117|376.8101|526.9476|495.4921|539.3101|330.1116|434.034|408.9294|462.3676|597.9823|658.3663|745.6254|889.3109|730.2442|708.9708|1068.4614|947.3432|1243.406|1238.3886|766.0918|1221.517|1347.439|1785.5911|1388.6921|1221.7412|804.2877|919.4226|
2025-07-04 13:39:31|russ2000_2_0446|NTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4367.4811|-4011.7824|-3867.3932|-3789.808|-3217.1784|-2960.2412|-2547.4879|-2116.548|-1711.7576|-1928.0735|-2173.9793|-2957.6939|-2676.2839|-4626.4841|-4970.261|-3860.1601|-3984.1665|-3585.023|-4720.3827|-1707.0547|-5325.1326|-4704.0576|-4824.8745|-1994.1273|-2880.7117|-2471.9281|-3425.7974|-2887.8994|-3001.3172|-2607.5324|-2900.7737|-3134.0959|-3073.0314|-3074.4557|-2907.8283|-2108.7024|
2025-07-04 13:39:33|russ2000_2_0447|NTGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:33|russ2000_2_0448|NTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.1489|877.8312|322.0186|227.3544|215.7613|319.6352|627.4682|597.7804|555.8155|825.305|937.7753|269.9003|458.9152|384.0533|393.456|456.6787|368.6145|797.5787|832.5804|3120.2046|4295.1769|9748.7043|10430.8322|8111.2236|4943.5891|3091.4274|3384.6662|2035.0659|1977.7828|2662.6108|1931.6022|1987.6845|1684.5719|1445.9705|1442.0952|561.0137|233.8712|487.5461|
2025-07-04 13:39:35|russ2000_2_0449|NTRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.5099|642.4446|365.6508|273.2968|416.4462|389.7417|486.1202|369.7656|517.8518|636.0694|486.8011|500.6299|990.7928|1389.4406|764.174|1271.3372|1810.7035|2332.5082|2310.7765|2065.6917|3651.0646|5784.5955|7925.3694|7970.7135|9910.8737|9808.7583|7852.1292|3487.2801|3211.7595|3873.2581|4275.6642|5598.0208|5355.7423|5181.6243|6782.1841|10542.3451|12990.261|15026.1216|20602.3374|19421.3846|21504.2349|
2025-07-04 13:39:38|russ2000_2_0450|NVCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1766.1432|1960.9748|846.1545|717.1379|587.5532|563.3452|581.8598|1392.5668|1785.8937|1711.1726|1840.1466|2767.1919|4747.2398|2976.0956|4510.1858|5392.5731|7441.9991|8210.5923|6576.6414|5793.3205|10821.7229|16965.1939|12414.3944|22651.222|11702.3075|7761.8452|8403.055|7202.7586|7853.0199|6886.2899|5821.1045|4000.0436|1438.8053|1268.8895|1226.0534|1596.6887|1391.5592|3016.367|1768.5914|1622.5442|
2025-07-04 13:39:40|russ2000_2_0451|NVEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7588|41.3921|40.7361|54.615|55.0692|75.4139|102.0059|173.3183|129.0165|172.0238|203.886|215.4328|297.2355|318.0868|384.7042|452.7863|662.3982|656.1413|653.1146|809.0311|1103.2982|703.7843|753.3297|1005.4881|928.0365|972.0551|849.522|945.4946|990.0758|1287.9791|1663.8376|1517.2711|1584.6313|2129.291|2132.4558|1808.6843|1938.2252|2130.371|1586.5387|1865.4273|1728.4642|1991.9431|1729.7721|1704.1974|1747.0118|1416.2108|1458.0752|1661.4128|
2025-07-04 13:39:42|russ2000_2_0452|NVTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:39:43|russ2000_2_0453|NWFL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.0739|48.6769|31.1088|16.7962|22.586|35.8318|47.789|47.5419|52.7626|51.1638|61.5597|53.1214|49.8239|53.0418|59.6182|51.1045|52.3882|56.9542|-50.7899|59.5103|57.6748|78.7381|90.7103|92.672|105.5382|101.5788|109.6058|116.0418|119.5517|128.8875|108.06|111.9456|117.5588|117.3197|125.1312|111.8295|94.5289|125.544|114.118|121.0931|125.5658|122.4275|138.1347|142.4607|124.6106|141.0092|144.2188|135.6969|129.3589|111.0243|113.1211|119.7418|131.3924|113.4261|113.6045|105.9275|-56.6875|114.5143|127.7208|123.7285|-34.3478|-17.89|-53.7645|-60.3479|-22.2311|1.6055|-5.2642|1.0563|-40.9474|-8.0862|6.0637|10.6647|14.3806|41.9706|39.3878|-129.3121|-130.315|-77.0263|-57.4192|-19.8208|-59.1012|15.2221|45.7059|17.7884|0.4413|31.123|32.8203|103.6913|42.6746|7.9116|23.4854|7.0846|-66.7024|-166.4982|-208.8998|-370.3106|-348.4462|-313.6048|-258.3437|-124.3188|-131.3618|-46.4889|-11.4588|72.8118|-140.1408|-95.9116|-90.3215|-87.6068|-88.1535|-25.1353|
2025-07-04 13:39:46|russ2000_2_0454|NXGN|enterprise_value|0|||||35.79|13.69|7.06|3.1934|2.64|1.625|6.5984|3.835|10.465|10.5935|5.096|5.096|7.295|4.992|6.0647|1.7737|0.701|1.3047|-0.7445|0.8638|2.322|2.322|3.582|0.901|1.4365|2.6998|6.36|4.368|5.3918|3.0805|3.076|2.5538|2.5538|5.258|1.958|1.958|3.3272|6.9675|3.282|4.3298|27.3205|17.3115|15.088|9.2234|10.5826|14.312|54.9735|138.8235|96.7955|89.8759|26.3948|19.7137|22.9775|20.091|25.3147|24.0675|29.43|39.3779|12.972|11.7052|13.6825|24.6354|28.1588|23.8975|71.5326|33.5347|30.5937|32.6417|41.6341|52.2347|45.135|78.9728|62.9013|76.0189|72.1667|107.8966|113.6432|145.3567|240.8236|235.2558|219.7628|249.7668|269.6408|316.915|541.2393|588.7409|812.6686|965.0166|788.1834|904.1075|993.168|928.748|989.9818|947.3184|869.5514|822.5555|787.2058|796.3978|1045.1454|1186.2281|1209.7293|1407.7965|1680.6725|1752.0096|1682.5568|1550.9597|1817.6326|1931.7173|2290.6412|2298.9205|2807.1127|2035.9163|2448.7359|1519.7937|958.1984|946.6226|963.1514|967.6293|1133.2587|1175.32|906.1074|865.4071|717.3372|804.0285|830.1019|879.3998|625.7077|849.0246|799.9559|801.9452|754.8293|829.6034|934.4421|1038.1907|1008.9349|930.6722|880.8758|1295.0763|1288.9526|963.4719|1085.7948|1234.8034|980.3513|977.831|661.9669|729.382|831.3783||||||||||||||||||||
2025-07-04 13:39:48|russ2000_2_0455|NXRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||906.3937|912.6063|907.0699|989.3859|993.1124|1012.636|1014.4997|1043.7752|1201.2528|1241.881|1276.4531|1287.4329|1264.7236|1330.6427|1427.7254|1702.6791|1711.3012|1896.7701|1919.7409|2475.5525|1928.6916|2178.218|2386.4579|2266.7939|2474.1849|2689.5654|2976.7868|3548.1929|3873.5361|3274.1842|2820.7294|2703.9975|2709.3378|2737.8178|2397.4444|2384.4546|2280.5233|2420.2031|2541.2859|2501.3258|2444.1723|2298.5787|
2025-07-04 13:39:50|russ2000_2_0456|NYMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4019|123.9665|124.0737|115.5317|68.6468|96.6882|58.6888|67.677|78.2536|59.0996|112.4184|89.8452|79.9283|44.4597|46.9978|57.1239|93.3919|86.91|93.6884|105.1919|89.4977|87.3388|86.5526|75.2031|60.9308|80.9641|101.9594|92.0364|51.6463|68.6224|54.429|65.3567|60.3465|55.5808|109.4002|72.1498|78.7683|93.3504|173.8405|157.3688|150.0242|172.935|153.826|122.0509|170.5316|79.9443|92.3724|150.4668|129.8461|138.3583|115.3672|102.8641|114.2414|214.1215|217.8482|264.0662|254.3731|262.4156|264.3908|212.6286|208.617|227.0583|187.5917|166.7173|216.4559|206.8741|190.1225|164.1969|168.475|14.1646|20.2164|51.7112|122.2624|146.8117|99.3133|167.4709|156.1541|131.8652|156.0826|209.7071|201.5283|178.3405|224.6622|206.2279|148.6398|86.4597|136.9289|91.575|129.6428|160.7839|123.6668|249.4478|181.7267||||||||||||||||||||
2025-07-04 13:39:52|russ2000_2_0457|OBNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.3312|433.8939|551.2822|571.1485|478.1893|647.0116|420.3979|522.7903|64.511|153.5894|138.5486||||||||||||||||||||
2025-07-04 13:39:53|russ2000_2_0458|ODT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4115|380.7741|425.5956|324.3721|155.0613|436.6681|828.1488|623.2942|742.8747|651.5774|1234.1458|434.8111||||||||||||||||||||
2025-07-04 13:39:54|russ2000_2_0459|OFED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0251|73.0415|71.3034|60.5968|50.385|53.6161|59.2164|-22.2216|-35.9594|-29.8242|-44.9073|-29.6759|-18.4134|-18.9998|-14.1324|-1.1826|7.569|-10.9263|-29.1284|-19.717|-18.2474|-47.9701|-40.8656|-22.1094|-19.3485|1.1937|16.7129|24.6929|45.5919|55.7868|50.3411|44.3218|41.0196|61.776|34.9096|17.3967|41.4542|0.1613|24.2117|0.1081|28.3396|11.8523|-24.7919|-23.7881|-33.5002|-14.8127|-42.3578|-15.1651|11.9121|-2.9731|-24.2074|-22.052|-10.4582|-8.7334|-6.7302|-7.314|-4.278|-7.314|-9.6494|
2025-07-04 13:39:57|russ2000_2_0460|OLLI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1486.1932|1115.421|1430.7365|1800.7449|1716.0115|1799.6774|1951.1379|2395.3819|2790.3756|2867.168|3434.8054|3797.9461|4557.2258|5604.4217|4930.7713|6030.9594|5178.2759|4125.4288|3496.0892|4386.0826|6806.6626|5719.5282|6239.5572|5781.472|5437.6882|3969.1173|2691.5181|2827.4693|3576.5774|3406.7221|3126.0851|3692.5732|4249.0082|4308.8038|4078.7531|4227.4846|5536.0192|5213.3424|6405.9141|6176.6573|7661.533|
2025-07-04 13:39:59|russ2000_2_0461|OOMA|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8052|76.6518|65.1228|65.8451|93.8624|98.0954|120.4565|165.7486|101.1344|138.312|143.985|169.4953|265.815|251.537|259.039|232.3162|219.505|213.362|262.8345|236.7611|326.777|296.546|306.982|361.8609|395.52|434.822|399.267|281.7617|252.53|345.919|332.39|289.6338|339.738|257.758|279.784|175.7509|271.003|316.195|372.993|310.6525|346.4669|
2025-07-04 13:40:01|russ2000_2_0462|OPBK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.5449|77.245|104.7011|99.1784|-7.9528|-4.2914|34.1599|24.4691|18.6085|-22.8058|-61.921|-92.2827|-56.5905|-34.4095|-70.5804|-86.7637|-94.7025|-52.6114|-129.6377|-138.3033|-114.2412|-154.3826|-217.8974|-134.0917|-36.6118|-31.1466|-82.4715|-28.7603|-60.7589|141.5912|57.876|
2025-07-04 13:40:04|russ2000_2_0463|OPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.3722|503.183|559.3504|931.9683|792.0044|940.2977|1167.1029|1223.0059|1280.9596|1400.3345|1406.5932|1549.8239|1445.9248|1564.0785|1882.962|1865.2397|1793.8415|1774.6519|1858.1784|1938.573|1980.5838|2264.8161|2698.4461|2655.5677|2443.0519|2267.4767|2291.0639|2390.0602|2809.6301|2859.5992|2567.6545|2812.4836|2927.9887|3216.4029|3362.3056|3608.2997|3769.8919|3224.0675|2849.7168|4564.1905|4190.7329|4385.8929|4037.5609|3496.9266|3404.917|3163.2831|3245.2611|3538.4836|3438.6742|3739.5467|3738.7311|3751.0763|3461.2935|3140.3435|3051.9648|2969.803|2858.3615|2716.1643|2894.5427|2662.1909|2653.7013|2409.0359|2368.7328|2306.8179|2314.4218|
2025-07-04 13:40:06|russ2000_2_0464|OPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.9799|843.0175|621.1322|953.1667|360.5426|121.6917|285.3919|182.3746|252.106|410.6798|124.3246|321.8637|178.8115||||||||||||||||||||
2025-07-04 13:40:07|russ2000_2_0465|ORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0412|34.4875|30.9401|35.2705|57.3643|75.0764|117.8086|116.0206|159.2154|156.9106|108.4878|147.0951|354.9743|158.5942|174.5583|243.6208|259.4665|259.6412|265.9291|328.2655|174.6108|266.6953|239.3031|162.1826|214.263|213.8428|228.894|175.1427|-10.9683|141.2087|147.368|177.7384|355.9741|336.983|406.3886|409.504|197.164|198.6816|114.1394|179.7821|207.0539|299.0082|249.9963|199.1424|212.9744|317.4224|349.7641|307.1098|535.5413|364.2812|
2025-07-04 13:40:10|russ2000_2_0466|ORRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5958|116.26|122.4691|121.1195|123.7774|96.5909|102.329|118.5281|147.8525|109.8988|126.2571|125.8977|129.513|133.1107|147.3876|194.3656|193.8885|237.0176|233.6892|245.8825|254.3267|257.781|275.3497|250.496|239.93|241.9527|253.5154|263.4916|269.9116|273.3523|261.5118|262.979|289.531|309.404|315.544|324.856|348.5724|322.2708|418.1973|419.2635|394.8136|337.5279|318.3059|263.3319|366.7777|360.5266|321.8329|194.7622|45.7315|-272.5227|8.7593|24.7977|18.4597|-272.4651|-282.498|-257.1292|-284.2552|-250.3723|-252.8191|-232.2541|-229.3618|-141.0128|-147.6489|-134.6134|-208.408|-196.4109|-155.2385|-139.5273|-149.9652|-178.3322|-144.6732|-115.5366|-76.4158|-109.412|-83.7914|-128.7917|-220.0823|-191.0846|-175.7336|-231.3857|-139.5954|-160.8485|-145.6116|-157.5101|-161.1059|-232.62|-372.2224|-431.9155|-453.526|-388.7087|-435.9324|-331.5125|-267.7637|-221.7647|-219.7646|-195.2147|-95.9869|-128.0781|-279.0719|178.0467|-167.0906|-309.379|464.4077|
2025-07-04 13:40:13|russ2000_2_0467|OSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||29.6538|35.0098|36.3234|37.6674|24.8962|12.8962|-0.8421|15.0148|20.8651|23.1523|39.4913|50.7168|50.9856|65.2354|66.0931|77.1083|139.7329|138.0613|122.3661|66.6015|88.9502|108.6833|129.8542|115.9307|127.1044|78.9382|95.7886|106.8844|114.3683|108.9839|178.8924|185.2291|210.2249|250.4041|230.2411|237.3821|246.7587|247.9848|273.4228|282.9829|318.2998|422.9753|455.8169|437.1134|413.6019|467.428|608.9945|536.2964|538.7622|581.2087|510.9693|520.7451|505.3831|444.9985|482.7047|532.1937|472.667|427.5285|373.9025|550.5078|465.4945|233.4694|231.655|216.5009|150.8729|239.7131|127.6749|72.0363|135.9803|93.899|-39.5557|32.2602|86.4246|-161.4564|132.9462|65.2067|119.5858|-387.0129|-403.9437|-396.2778|-160.2131|-173.9815|-117.3803|-131.8111|-64.6398|-67.2459|-121.4322|-100.7445|-95.2337|-161.658|-205.8498|-406.2154|-292.8233|-96.9888|-136.0993|-53.1046|33.789|32.1605|11.9738|51.0443|-14.4817|46.6181|20.7807|18.1059|48.8794|-167.9693|-194.7702|-378.2306|-372.2854|-341.9496|-573.7774|-646.6073|-1737.436|-1623.1712|-1689.172|-1271.8026|-846.339|-800.1229|-508.6225|-275.4529|-107.8204|-184.8466|-337.4642|-187.7742|-94.2892|-403.9522|-218.6199|
2025-07-04 13:40:17|russ2000_2_0468|OSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.9379|1019.3398|927.4502|921.1231|937.3582|598.6878|503.4242|505.2424|495.2901|484.3316|575.6752|502.7569|387.2541|457.814|424.5596|430.9371|529.0842|506.963|523.6788|545.2631||||||||||||||||||||
2025-07-04 13:40:20|russ2000_2_0469|OSMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.1083|604.7645|393.881|404.1919|370.3522|534.4864|329.7039|523.6055|473.2137||||||||||||||||||||
2025-07-04 13:40:20|russ2000_2_0470|OSPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.4714|333.3929|438.1672|167.046|146.0969|81.1547|40.2379|65.8781|85.9953|56.1089|44.7157|35.3021|38.1874|43.2843|85.1906|75.4576|58.1683|71.3759|69.966|213.3051|213.662|347.2|313.3533|335.8247|330.6071|249.874|323.4804|398.3558|645.036|758.8133|1251.8622|1015.0577|424.4824|363.1032|336.0956|303.9904|158.9756|203.5826|224.4371|162.6908|241.3109|152.2716|167.1588|236.8922|443.231|366.5597|116.9995|190.4646|319.4674|199.7628|285.4216|222.6549|225.8119|223.9286|228.9564|220.0883|216.1244|360.5596|600.2084|956.598|755.2368|1199.6978|525.8293|503.0368|486.1266|571.5086|579.3831|425.2373|384.5395|404.7366|311.7249|405.6645|347.6333|672.0526|662.8544|402.4136|673.3642|480.6016|505.003|648.7264|549.4465|923.5271|754.2232|789.3328|804.8585|940.9466|608.9053|564.4133|488.3325|356.3017|245.4814|372.0161|590.7274|507.5048|346.2751|371.8598|399.8943|410.7236|543.2307|615.8596|507.0379|479.7157|
2025-07-04 13:40:24|russ2000_2_0471|OVBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||23.1919|22.7792|46.4949|45.0761|59.1545|66.7961|66.372|60.314|84.0583|121.6825|120.9999|140.048|163.795|146.5933|151.8933|154.021|139.4603|130.342|129.4026|115.868|129.2997|140.2838|145.0625|157.3983|159.3762|166.083|163.1577|154.9014|165.0267|166.0905|168.1946|176.4257|197.6953|195.0582|184.8864|195.9744|186.465|188.9336|188.533|187.8369|177.4213|178.7115|173.2337|170.2244|162.8832|153.5481|169.883|159.613|165.56|157.878|126.9661|120.794|97.153|127.5035|119.2613|120.121|130.5376|84.3681|91.0358|64.9518|65.6941|20.3177|58.6477|51.1989|-29.363|-5.923|35.0949|46.174|-34.8368|-103.5822|-19.6026|-4.8114|5.8294|-63.455|16.4348|8.7844|10.9449|-79.7384|-9.2582|-20.7842|-16.2743|-101.7786|-21.8548|6.0182|38.7923|-5.3656|87.344|80.0654|63.2747|44.8576|58.0262|5.685|44.831|39.2853|38.8381|52.8345|15.3552|-32.9774|-45.2188|-45.4614|-91.1406|-157.3741|-137.0287|-144.3184|-159.5224|-188.7352|-127.5581|-146.7853|-96.5768|-127.4818|-79.4541|-95.4316|-125.5499|-143.1796|-104.5467|-184.6263|-88.8513|-135.7121|
2025-07-04 13:40:28|russ2000_2_0472|OVID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.0195|151.9583|104.7226|146.7918|102.433|129.4778|76.8225|12.5793|28.8385|9.2328|84.0208|197.3488|79.1853|373.6764|277.2518|64.1095|39.4558|53.064|12.6884|12.7109|35.2855|-33.5793|-20.6815|-16.6546|71.8994|119.2315|178.8335|153.2424|109.8312|-38.7248|6.7725|6.1818|-28.1988|-21.5423|
2025-07-04 13:40:30|russ2000_2_0473|OVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.3664|85.2683|113.6766|111.762|118.5576|105.1556|86.1495|78.3685|64.0814|58.46|50.1721|49.6874|40.5928|38.5106|26.7923|-6.0309|-3.6401|-93.169|4.1157|-0.9945|-27.2682|-165.2315|-150.9202|-158.1071|-135.0836|-142.1134|-128.0819|-120.3379|-147.781|-176.3157|-171.4758|-177.1374|-184.9859|-225.8181|-220.3238|-229.0783|-192.1787|-225.7788|-212.8548|-216.8436|-152.4053|-145.5712|-163.3819|-208.011|-210.152|-177.0112|-130.7256|-141.1072|-140.7349|-212.3196|-220.2603|-224.3947|-208.2451|-262.7948|-370.5087|-567.311|-721.7347|-845.9624|-828.5639|-804.3624|-741.7946|-748.1218|-680.6653|-574.9028|-486.3267|-491.5803|-453.191|-415.0939|-449.6926|-2.9946|-18.767|
2025-07-04 13:40:34|russ2000_2_0474|PAR|enterprise_value|0||||||||82.7748|123.1161|123.1161|130.9733|130.9581|157.4888|148.8427|106.7695|92.6267|100.3353|88.7536|73.3214|32.428|44.983|43.0522|58.592|55.1334|60.9168|65.8209|55.1609|46.3988|39.5103|43.2829|31.9012|27.2283|37.6317|28.3555|21.4038|17.2283|47.5779|42.633|42.1503|45.8352|37.4262|43.4761|49.4573|60.209|59.0879|49.1097|46.5133|47.7997|63.2828|73.9399|88.1828|68.9032|111.2141|129.5542|119.5118|114.1998|79.3301|71.9014|79.7765|76.4946|61.7124|50.8155|52.0829|57.3684|51.583|66.0748|66.2013|42.266|44.1224|45.3361|38.2619|29.4534|27.5484|39.3251|34.2757|36.5547|44.7431|57.2171|50.0694|68.9773|52.2597|60.6294|67.0515|76.0261|92.8829|92.9409|75.9798|104.744|141.0866|297.9337|211.6006|262.1653|257.9618|189.0986|138.4425|140.6239|155.7741|133.1529|124.113|116.8055|122.5933|120.0484|116.1468|90.1677|84.2168|97.1555|98.1735|89.4781|89.9661|78.8011|93.7347|83.5504|73.1727|60.9988|52.1526|54.7195|60.4856|60.267|66.7078|56.8884|59.3127|54.1288|67.6972|76.0552|67.2449|53.6702|82.238|96.6066|66.0609|80.1557|86.3307|99.9338|100.3547|72.7987|87.1306|79.5149|109.2299|133.5631|167.8223|144.0411|223.6514|283.4581|360.4871|356.0685|409.428|460.175|401.7202|546.1896|277.089|591.7998|789.6193|1302.0175|1370.9263|2002.4261|1754.626|1538.9316|1316.3049|1255.7041|1069.0048|990.7803|1230.9724|1208.5603|1371.5654|1523.6918|1846.7011|1842.1838|2239.0393|3073.3075|2784.038|3109.3986|
2025-07-04 13:40:38|russ2000_2_0475|PARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||673.2635|498.2528|264.5328|302.7853|352.8616|764.5234|721.8256|735.767|684.3192|649.8271|857.8866|794.0321|857.4422|964.5338|780.8044|664.6443|617.8656|988.4675|1058.9783|1108.9504|1228.0976|1143.4401|1033.8156|1111.6293|1240.8476|959.18|1195.4296|1611.0184|1668.261|1723.5436|930.0538|1054.5156|918.7318|1310.8007|1485.2805|1404.2088|1369.9332|1308.6735|1209.1272|1442.0462|1236.9753|1463.6876|1796.0115|1426.4348|2550.5465|3263.5069|2531.7488|1843.4359|1885.1669|1766.5935|1696.0898|2400.6992|
2025-07-04 13:40:42|russ2000_2_0476|PBIP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6727|124.508|138.4058|143.8546|181.5949|176.6754|193.6878|188.9117|185.7354|180.6039|172.7552|173.2768|147.1915|145.1607|140.0743|142.888|131.0357|132.7268|115.1094|109.3965|102.2674|55.3678|36.6815|-3.6504|28.3256|19.469|15.4031|1.9435|-6.2866|-3.4835|-29.2709|-72.5601|-22.08|7.4126|26.9289|-96.9594|2.3794|12.9094|30.1968|10.9488|23.8384|31.0266|26.7288|40.9879|27.7637|3.1338|-9.3403|36.8382|82.821|59.4887|67.3121|67.2204|67.9019|60.8255|14.4245|-47.252|-32.8814|-124.3233|-24.2759|10.8006|-105.7744|-137.318|-131.235||||||||||||||||||||
2025-07-04 13:40:44|russ2000_2_0477|PCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.6305|34.1645|71.587|42.3903|-31.4682|-4.3946|-15.8112|32.4773|34.623|-67.6999|-65.4081|-121.1782|-98.4011|-66.871|-60.9458|-2.7225|-13.1924|30.5588|-91.6593|-92.6494|47.5158|-58.8664|-53.716|-71.5037|7.9293|-45.1781|-43.1045|44.4839|14.9173|9.2134|34.6636|
2025-07-04 13:40:47|russ2000_2_0478|PCSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.338|63.6658|215.641|244.8312|307.3478|294.2689|220.5283|200.229|142.0506|207.5904|342.5229|321.8851|212.8684|147.8859|137.7526||||||||||||||||||||
2025-07-04 13:40:48|russ2000_2_0479|PCYO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.136|15.7048|12.5872|11.6702|9.8278|12.6662|10.3419|18.1859|12.7198|13.5486|19.1297|12.9427|13.0662|21.7417|19.4924|22.7378|38.8879|97.9133|88.421|66.0219|98.5199|91.5714|104.9574|94.6994|90.7497|129.4072|159.5565|128.9254|153.0883|149.3161|140.4192|140.9199|159.2304|129.6045|116.3902|115.5335|104.3852|59.062|48.1753|116.3585|54.084|101.6679|113.382|117.6824|76.9624|163.8276|146.8955|66.4914|41.973|113.7276|120.6985|47.4411|67.4005|82.1044|168.5958|135.1461|163.3592|157.9359|146.7444|161.9697|131.8102|114.2603|126.4245|123.5467|78.8314|66.6326|82.6089|80.2935|93.2726|94.1961|157.1445|145.0495|139.4603|168.7048|210.292|240.3353|223.5557|229.7129|223.0941|248.4773|283.1625|272.7867|216.4197|214.0671|220.2265|259.6257|317.2622|326.6613|339.1434|267.0103|266.5588|259.6044|214.9287|190.7588|214.0959|255.7849|222.9653|227.2088|211.3035|227.5965|331.9277|277.7349|247.6834||
2025-07-04 13:40:52|russ2000_2_0480|PDLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3874|210.9038|219.1851|223.5759|240.5327|224.766|230.0409|235.8616|258.5792|311.7542|206.8519|202.2982|180.3984|210.5011|245.3526|234.1576|253.2003|196.7662|108.2532|81.7361|354.9368|549.555|749.4595|774.8733|723.5357|887.2842|848.3671|858.7777|946.9744|825.0033|864.104|836.6625|
2025-07-04 13:40:54|russ2000_2_0481|PDVW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:40:55|russ2000_2_0482|PEBK|enterprise_value|0||||||||||||||||||||||||||||||||14.7177|13.3282|12.7724|12.4948|11.9396|12.4948|10.826|11.9374|13.169|10.892|12.9614|13.1302|16.3211|27.2167|25.1997|25.8721|23.8527|22.6732|20.3238|24.186|25.4148|21.4738|10.7942|25.3238|24.6665|25.8942|44.8976|63.2312|66.6332|33.3837|32.3206|39.2895|44.5902|56.6227|59.5088|56.1579|38.8443|41.172|40.9777|40.1047|44.7926|57.6189|56.5521|97.5915|80.3053|119.6164|118.5956|103.1749|104.3428|110.4236|112.8432|109.3058|114.008|111.8203|112.9447|125.7183|120.5059|120.812|123.2244|137.5789|141.3157|155.165|160.4428|185.5926|202.5877|196.3353|187.0937|170.9068|159.8383|154.8619|139.6908|118.5125|107.0365|124.5018|126.9944|144.198|123.2082|121.1124|94.5723|87.4577|65.5407|129.0301|102.7149|99.9617|100.4416|-191.8915|112.2159|88.7709|99.515|-179.204|-189.7922|-200.8365|-201.0066|-201.8468|-203.67|-191.3481|-179.1451|-175.6898|-175.6369|-161.066|-135.6018|-141.6227|-171.3285|-152.7028|-149.7659|-125.2632|-123.1245|-80.1937|-96.8767|-88.3053|-63.4485|-86.9259|-112.6497|-57.8061|-45.6457|-35.5304|-39.6099|-103.2094|-76.3711|-95.5359|-50.0854|-251.1506|-375.8073|-475.0186|-494.9418|-503.3157|-549.5484|-493.4579|-402.6577|-320.7474|-360.8421|-346.7879|-280.0398|-311.4444|-327.6651|-325.5945|-288.3552|-132.2873|-157.4002|
2025-07-04 13:40:59|russ2000_2_0483|PETQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.3069|616.4589|494.8631|611.0637|812.3763|1229.7694|835.8225|961.765|972.6422|885.0916|1008.7351|880.148|1316.2976|1166.8198||||||||||||||||||||
2025-07-04 13:41:00|russ2000_2_0484|PFBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4123|50.3236|56.323|69.1468|73.6385|119.0206|147.2833|137.3771|145.5822|163.2432|149.3729|123.1469|130.2974|118.2368|107.0782|93.142|88.5099|83.9428|86.8121|91.3857|97.1168|96.1403|101.0909|96.6785|93.6372|79.1346|80.5582|89.3848|86.2086|78.1887|72.5175|74.1272|83.2386|73.1882|89.753|75.5316|69.4424|85.7557|98.5802|91.5279|88.0999|83.4279|77.1423|86.3157|83.754|74.6351|67.6635|51.8432|65.5391|56.1601|48.2716|25.9687|32.4402|29.8079|38.7587|61.6386|61.6937|11.6684|12.4561|12.1938|10.1009|32.848|-7.1648|-259.2657|16.9844|28.4322|-252.5025|-247.2077|-238.914|-220.3454|-187.1903|-156.1518|-220.8894|-230.3498|-190.7558|-177.936|-188.0077|-175.296|-207.5109|-175.293|-264.5991|-218.9054|-159.0119|-179.9469|-172.5175|-166.2749|-136.3444|-101.1537|-138.95|-156.661|-193.5254|-187.731|-220.111|-150.1197|-178.2909|-328.845|-271.768|-380.7459||||||||||||||||||||
2025-07-04 13:41:02|russ2000_2_0485|PFGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0611|3831.6345|3574.7372|3852.2744|3663.7045|3719.3544|3696.423|4025.666|4226.3401|4776.453|4411.4147|5074.8157|4618.347|4484.7815|5351.1271|5224.9664|6107.8361|8149.3362|5676.876|5762.282|6492.84|8472.9|9757.076|8398.0233|8694.3084|10638.9442|12015.358|10863.8377|10656.3033|12886.3597|12753.6843|12797.705|12578.4895|14499.8465|15271.2319|13683.9153|15366.371|17136.2818|17865.387|19065.771|
2025-07-04 13:41:04|russ2000_2_0486|PFNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:05|russ2000_2_0487|PFSW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.5201|485.1133|50.3813|23.5094|-6.83|-2.5182|-3.1145|-11.7844|2.2892|10.1361|5.0722|1.6857|4.7304|62.913|64.4034|83.3566|72.4881|43.3606|81.7898|74.823|105.2297|68.3578|54.7124|53.5891|42.0036|79.2299|53.2467|44.5641|57.4277|62.2184|60.6168|76.6298|78.9154|55.3338|55.0332|32.57|16.5841|15.9481|18.9366|25.7002|20.084|36.4436|41.9737|40.6971|46.1628|63.627|58.0869|53.2271|37.1608|62.9273|37.7995|44.1604|42.7041|52.7829|70.6442|78.0082|127.334|134.2362|117.9578|156.9586|166.8472|184.7048|243.1571|250.6867|247.3246|254.8441|221.8094|208.6959|215.1391|161.5486|177.0884|191.9862|185.6288|191.6745|227.2952|174.3688|123.101|126.8878|95.9972|74.5332|97.3394|72.8626|171.2633|160.341||||||||||||||||||||
2025-07-04 13:41:07|russ2000_2_0488|PI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.8009|803.7495|667.0791|552.6031|1025.3585|753.5694|416.9702|239.7119|426.6814|573.2169|285.8809|324.6608|573.421|669.577|559.6294|306.6815|550.9405|503.6016|902.4174|1222.0691|1233.9467|1363.1932|2160.7829|1755.6688|1545.2624|2201.014|2883.8575|3418.2494|2371.4081|1617.1925|2580.7946|3634.1529|4359.9211|6059.879|4259.6519|2733.4397|3260.0763|
2025-07-04 13:41:09|russ2000_2_0489|PIRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.8528|62.2855|61.9751|45.5369|35.7309|33.2561|27.1693|90.3475|149.3348|189.8285|233.9416|321.054|121.6559|156.4824|7.2757|27.7023|109.4199|130.487|99.5749|20.0739|85.3708|29.1552||||||||||||||||||||
2025-07-04 13:41:10|russ2000_2_0490|PJT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.9439|478.8557|335.7585|361.5625|334.0374|399.0429|576.3737|660.5896|622.6224|742.694|1371.5286|1628.4275|1561.6506|1287.9921|1389.8643|1570.5959|1395.3108|1390.133|1466.1026|1644.7502|1838.1909|2175.7843|1959.3127|2136.7952|2264.7559|2091.1132|1884.4007|2231.7874|2008.7245|2209.7756|2219.3197|2240.2214|2370.3257|3000.9586|2510.6132|3009.2959|3733.6585|4354.6892|3398.5685|4456.3159|
2025-07-04 13:41:12|russ2000_2_0491|PKBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3324|22.8939|29.0167|38.5543|40.5172|40.6447|43.2243|49.4951|56.8006|53.2855|55.6722|72.9899|95.917|96.6004|78.9682|88.7867|85.5064|93.7497|94.7836|100.2529|89.5546|92.2948|95.2383|91.3742|91.7968|101.3804|100.6092|88.509|119.4048|113.1165|103.0074|80.5995|113.0146|76.0148|60.7788|27.8043|88.0758|81.3407|84.3762|85.9909|66.3758|79.5713|84.0087|91.5137|116.067|119.4079|119.3172|121.4838|123.4902|128.0211|131.5744|142.9116|155.451|168.3688|164.6361|187.0287|211.0028|228.6571|258.0344|248.3707|256.4328|303.1816|308.8315|259.5184|159.5402|344.2568|324.701|356.2447|116.5271|-4.8852|15.3045|-24.2218|34.0214|-136.9592|-146.8592|-252.749|-201.3657|-140.6266|-17.2568|156.7945|153.2662|257.6626|295.1134|264.957|178.5661|146.1038|301.0311|259.3081|185.594|179.5823|
2025-07-04 13:41:15|russ2000_2_0492|PLAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2498.664|2942.3529|4648.241|6186.1736|5839.9516|6690.3921|3829.674|5928.8575|8442.0065||||||||||||||||||||
2025-07-04 13:41:16|russ2000_2_0493|PLNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1044.5671|1127.6486|1056.4375|1060.9245|1286.6973|1336.9719|1454.4087|1989.6167|2591.1889|2917.2288|3559.6537|3812.6836|4336.705|5277.6352|4985.9734|6637.0516|6849.8412|6016.5131|7131.697|5121.8406|6192.7236|6060.7995|7594.5047|7617.164|7534.0652|7933.6927|8846.3849|8512.6042|7525.0052|6439.3578|8002.0236|8052.5516|7220.1859|5523.2893|7863.2394|6943.4063|7822.8739|8631.6288|10164.2387|10098.9026|10827.2414|
2025-07-04 13:41:18|russ2000_2_0494|PLSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.2036|57.2601|64.7347|63.8871|453.8407|467.645|281.377|356.1335|179.2925|226.813|215.8367|217.3466|310.8888|219.7348|312.6065|258.6057|136.0728|229.7537|275.8061|564.9556|581.7378|432.4989|622.6994|408.6898|129.4215|52.6293|46.3657|89.8273|107.9998|318.2219|172.4049|668.8389|427.3924|583.4542|1028.3036|1029.4979|944.888|910.6844|
2025-07-04 13:41:20|russ2000_2_0495|PMBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.857|24.1406|31.2389|29.8869|31.3459|31.8272|30.2879|36.1114|53.0278|-39.5143|51.2499|99.1594|113.1222|126.082|143.1325|151.6086|240.4868|259.392|279.3049|347.4321|351.2512|335.3515|390.744|428.3428|496.8998|444.381|434.2827|399.087|363.8249|393.3566|412.5611|330.13|308.3414|294.2564|311.24|298.0424|180.9972|41.7044|84.3908|80.4256|1.4724|9.7158|-78.9142|-46.1131|153.2343|87.8236|46.8118|-45.5165|-102.2979|25.2968|142.943|58.1786|-52.2317|-60.7392|26.7122|102.4371|39.8474|-15.8854|-21.0024|-17.4842|0.671|5.5532|-2.3146|-47.387|21.8897|-44.7849|14.3696|-10.8422|23.759|-13.6923|83.7202|81.0495|40.0983|71.257|-13.6568|11.0084|12.4243|-40.2361|-61.1975|5.2033|-97.085|-203.8149|-108.2137||||||||||||||||||||
2025-07-04 13:41:22|russ2000_2_0496|PQG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4608.6001|4516.9388|4168.3498|4119.6787|4242.4278|4180.5077|4185.0147|3453.3013|3627.2108|3192.2734||||||||||||||||||||
2025-07-04 13:41:23|russ2000_2_0497|PRMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||852.43|937.346|1149.836|1643.95|1233.9|1408.7109|871.752|883.3162|646.072|608.5051|855.1542|698.9365|501.2852|532.8032|665.7915|629.3892|608.5765|781.7522|855.5232|909.1059|790.7425|895.7255|848.521|704.5911|594.7045|535.3622|665.6789|638.5992|698.3035|695.6755|699.264|697.4774|744.7401|1021.381|1021.8262|1214.0166|1408.8735|1894.5543|1671.1372|1462.9154|1605.5358|1608.5098|1808.2961|1979.3665|2243.1026|2410.7408|2655.5318|2372.46|2084.3325|2063.4995|1940.654|1959.3216|1499.9166|1398.4724|1359.9712|1693.9741|1412.4001|1401.1994|1440.2119|1133.6781|905.3681|529.9683|657.7872|512.3584|511.8836|479.659|761.641|950.7388|947.0292|869.4513|726.5816|906.9064|1475.9484|1390.5234|1406.4194|1315.0078|1199.0457|1132.0088|1329.9424|1324.5347|1283.6863|1367.9556|1249.3068|1319.4055|1242.477|1172.5792|1138.4377|1264.2399|1191.1314|2578.625|2698.7068|2914.8591|2872.4173|3154.9619|3282.9106|3846.0035|3754.6463|3805.1333|4580.441|4225.7564|3807.5589|4218.5646|3358.5704|3311.0549|2978.1054|3152.8589|2980.9226|2916.9187|3019.1812|2496.0804|3627.7108|3531.8955||||||||||||||||||||
2025-07-04 13:41:25|russ2000_2_0498|PRNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:26|russ2000_2_0499|PRPL|enterprise_value|0.010610079575597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2309|189.4409|190.2591|189.4067|189.5367|193.826|194.0807|194.3387|158.7245|85.5497|85.8926|88.9494|72.8784|52.98|76.3052|66.3834|86.6274|153.237|290.2446|709.1865|1732.4968|1955.6359|2306.8391|1654.231|1260.9429|516.1585|361.7195|247.6355|338.3566|268.7312|236.3192|308.7111|105.3487|169.2974|172.0759|176.6953|119.5475|107.1822|116.2277|133.7488|
2025-07-04 13:41:28|russ2000_2_0500|PRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.4|5748.1042|6608.1421|5185.3924|5586.8638|5981.3501|6627.9451|6583.9193|5154.0357|5911.8832|5306.745||||||||||||||||||||
2025-07-04 13:41:29|russ2000_2_0501|PRTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.124|25.0437|-19.4696|-25.0282|-7.8357|16.049|17.6198|-29.1116|-27.9502|-32.1884|-51.7746|-61.0336|-41.4246|-5.6542|107.0755|-0.1346|23.8304|32.8603|15.1882|27.3083|41.9246|85.1234|33.8165|48.0075|79.4863|54.8012|4.1142|-16.1933|8.9779|-26.6836|-7.2375|-6.7345|-11.6336|-32.6755|2.5158|23.9313|359.8941|303.8127|197.2156|199.2193|169.7044|141.8574|173.113|221.3057|337.1588|587.9848|573.2192|385.7829|283.7273|216.2049|254.3267|95.3526|153.0061|93.8715|158.3884|181.9055|180.0286|275.8815|327.8191||||||||||||||||||||
2025-07-04 13:41:31|russ2000_2_0502|PRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4646.7485|4660.1104|3707.4291|3514.9965|3502.403|3384.763|3782.3801|3546.0482|3287.8048|3567.3358|3337.9966|3068.7328|3295.7111|3318.7492|3152.8014|2992.0611|2623.0938|2612.1898|2447.8714|1890.4161|1721.3463|1896.3366|2030.2924||||||||||||||||||||
2025-07-04 13:41:32|russ2000_2_0503|PSDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:32|russ2000_2_0504|PTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3872|-0.1697|3.4896|0.7261|-0.9814|-0.5951|-0.0204|-0.0422|0.1495|1.5294|2.1532|4.8521|4.4985|5.6073|3.9552|21.9463|80.4232|253.0865|199.0487|181.4197|187.0553|161.3287|19.082|24.2848|23.767|29.0367|28.9499|29.0046|31.1276|34.703|33.4469|32.0113|20.8208|21.8948|18.1445|9.5604|33.731|51.4039|39.3082|28.2549|20.5346|18.5923|15.5244|20.703|121.7874|110.7116|71.5866|100.3183|84.9413|42.7093|27.1114|29.2654|-3.8448|1.039|10.1054|14.6244|8.3259|0.4803|-2.8733|-1.2376|-2.1464|10.0776|12.3202|5.3061|14.2394|15.4233|12.1|15.1638|51.3299|224.6522|279.1227|242.0343|387.4359|792.3945|325.0879|253.1537|162.3652|104.505|33.4486|25.6623|16.5509|14.7441|15.9568||||||||||||||||||||
2025-07-04 13:41:34|russ2000_2_0505|PTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.117|134.693|242.4455|288.6541|205.7721|125.5227|39.4401|-6.7381|159.1407|90.7097|38.0566|28.7204|102.9727|-54.0678|-57.4101|-42.4804|36.2567|-2.7179|23.3113|9.7892||||||||||||||||||||
2025-07-04 13:41:35|russ2000_2_0506|PTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1266|10.0246|16.2044|14.7557|10.331|18.5988|27.0225|27.1181|23.1861|7.91|35.1574|43.6976|44.851|18.8027|22.1882|29.6604|24.9786|32.2704|38.3147|19.2355|22.7275|28.4398|31.1841|101.235|194.4315|102.5315|202.3605|191.5353|139.402|103.2739|92.034|74.7509|109.9118|149.6984|142.6388|137.6019|138.8234|126.8318|111.5963|122.0598|2.2313|-8.3954|0.5868|0.3612|4.122|1.3696|-1.4437|10.6891|24.8648|19.2734|17.0717|16.5424|8.6328|7.1321|8.1105|7.4584|1.3728|1.5197|10.9895|6.2371|23.4364|-11.6502|-9.4819|-5.427|2.1823|7.4507|38.3264|26.8379|22.9301|13.4056|11.4881|9.3673|41.2457|18.2624|18.1814|26.4135|55.6606|76.8958|49.3939|25.5534|74.2194|137.4503|172.5792|191.1247|174.3713|110.7846|182.7572|220.783|169.6265|86.5947|0.2368|29.1437|40.42||||||||||||||||||||
2025-07-04 13:41:37|russ2000_2_0507|PTVCB|enterprise_value|0||||||||||||||144.4739|166.0631|140.6188|149.8712|113.6324|119.0296|82.0198|94.4202|95.2279|107.3429|100.8816|103.2481|114.41|129.2925|137.4779|123.2438|120.3494|110.9524|99.1749|120.6527|123.3338|123.3105|134.0585|141.5694|158.0711|159.0374|174.3445|187.1348|210.6538|218.5812|230.2912|238.142|222.3262|218.5579|229.8626|237.024|233.6929|224.2698|232.9346|222.2986|269.6738|261.5306|256.4974|240.4978|273.182|286.2039|361.0463|273.7133|307.522|329.856|318.8263|256.3159|321.1|285.5406|312.6276|222.1234|182.1999|177.073|246.0792|186.5025|237.7586|252.447|269.8211|228.028|218.9334|226.2491|258.797|292.2544|317.4941|312.8494|356.2271|316.9988|328.565|323.4421|360.9928|287.8846|223.1813|232.9795|201.4082|182.2526|204.6391|243.3133|276.232|286.9906|319.5647|331.5237|350.7471|259.3425|225.7158|234.0247|184.2136|242.5394|243.8008|296.3028|301.1647|324.806|312.9695|331.1441|320.8869|319.0403|312.8722|252.7216|278.655|259.8963|274.7646|276.8801|284.3007|276.767|278.1092|247.1449|312.2725|335.4145|327.5067|307.1464|324.0684|320.4999|324.1048|289.3166|314.4849|311.4774|330.9225|347.6306|329.7364|315.004|329.8127|282.1993|306.8455|295.0652|307.5483|286.4106|168.6023|130.0167|156.1978|191.5237|164.8152|132.1407|137.1778|99.9711||||||||||||||||||||
2025-07-04 13:41:39|russ2000_2_0508|PUB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:40|russ2000_2_0509|PUMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.7593|1031.2617|1135.7898|1677.4494|1338.6026|1365.4773|1477.9683|1030.4487|2197.1063|1933.2273|1044.826|1112.9851|210.3869|472.549|355.3925|697.5454|1032.0771|872.8583|837.0196|762.0099|1345.1541|993.5275|752.4449|1074.3558|783.1167|900.5692|1209.3887|923.937|859.0594|896.9498|755.7|921.5135|752.6354|608.4649|
2025-07-04 13:41:42|russ2000_2_0510|PVAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773||||||||||||||||||||
2025-07-04 13:41:44|russ2000_2_0511|PVBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.6833|27.649|66.7358|83.2576|80.1759|50.1533|80.3568|120.6081|107.8648|145.5986|199.5064|175.2854|227.4776|218.3876|159.541|206.0281|275.9773|236.5925|189.0494|92.0191|119.9033|117.956|229.981|168.2353|143.21|134.398|114.1143|108.3682|44.3917|156.2448|24.2031|142.4104|-64.6918|-78.9748|-124.7613|31.5978|41.6374|138.0785|78.2099|78.5657|217.424|
2025-07-04 13:41:46|russ2000_2_0512|PYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:47|russ2000_2_0513|QCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||14.5205|11.6655|15.9754|20.0529|22.6159|25.1691|32.715|41.6212|54.8075|63.2903|75.1499|68.5459|72.0605|67.2717|54.8772|58.5025|64.3365|57.4589|49.9202|62.0777|55.7161|52.8267|51.2311|61.3809|63.52|76.8767|90.1214|101.7053|111.8051|127.6989|130.6011|66.6335|73.8702|162.1335|199.8415|247.1393|287.6212|316.652|290.5454|310.813|329.5502|290.4775|316.1129|293.801|319.7787|338.5567|334.7232|355.7467|414.3464|443.6292|447.9744|452.5601|508.3065|473.3259|436.1642|431.5417|507.648|499.7896|527.9025|531.8915|535.0931|526.5538|524.7703|504.8653|475.8896|499.4706|-337.8549|526.3923|554.4738|-302.319|-286.6498|-45.8601|-321.5549|-289.7322|-206.0163|-186.9362|-180.9898|-141.9627|-117.319|-54.6987|89.5853|154.2403|68.0703|127.494|411.4941|386.0304|445.3898|322.6812|332.2465|483.9339|496.9455|593.1107|624.161|508.0309|389.7685|244.9801|283.9876|495.3855|274.5144|47.8317|159.3927|108.8965|407.8778|465.8716|501.5509|590.1365|604.2272|941.2746|976.0335|988.1333|1016.581|506.8204|663.3811|1265.1883|1157.0118|987.2813|1558.4322|1496.6495|1302.8138|1196.2933|
2025-07-04 13:41:51|russ2000_2_0514|QES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:51|russ2000_2_0515|QHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:52|russ2000_2_0516|QTNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:41:53|russ2000_2_0517|QTRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4015|303.515|252.4302|441.0571|363.7146|543.3668|791.2695|574.6217|562.7983|430.0803|696.1878|985.3598|1287.7427|1696.4091|1888.3842|1374.9534|1086.4844|677.2653|257.953|-63.1729|122.7757|38.2158|517.579|699.0407|739.8441|552.8043|195.5903|191.7097|132.5558|-34.6662|-26.1347|
2025-07-04 13:41:54|russ2000_2_0518|QUOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.3842|1812.6775|767.2315|1234.1049|775.9089|696.4684|534.131|480.0127|712.0938|868.2087|955.7064|767.0306|707.1172|864.6718|1293.8365|902.3065|979.2902|997.7971|1281.1551|846.8942|761.3045|847.6457|603.5426|822.593|556.0508|621.5504|642.613||||||||||||||||||||
2025-07-04 13:41:55|russ2000_2_0519|RAMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||394.235|585.5941|623.74|630.6525|623.2125|847.516|1084.1582|1220.161|873.5973|1082.7416|1082.8185|963.5095|1368.3736|1411.9832|1340.927|2482.0338|2222.287|2540.5287|1782.2958|2358.3663|3145.6125|2811.3418|3020.8449|3617.6261|2401.0154|1366.4461|1370.3726|2046.9586|1901.8585|1889.5031|1912.6615|1705.9452|1712.4501|1599.0674|1667.8577|1919.8113|2050.3696|2438.995|2256.0514|2633.974|2138.233|2028.5716|2154.588|2524.2218|2729.3918|2468.2323|2665.752|2692.3066|2398.1749|2788.6216|2472.1494|1605.6031|1458.0612|1594.5858|1569.4877|1096.8944|1026.734|1295.3599|1112.9841|1462.3677|1705.3624|1493.8259|1551.57|1748.1518|1335.5981|1215.4516|1077.3914|1169.0173|1277.6823|1109.1676|1474.7491|1405.4789|1529.551|1682.3879|2011.2619|2793.8166|2792.9027|1566.228|1468.9709|1789.313|1574.497|1636.5617|1668.6494|1661.0197|1687.1366|1706.5839|2098.2749|2075.7515|2280.054|2105.4342|2050.6215|2227.4697|2258.6048|2427.481|3935.0347|2776.8701|2192.8044|2470.8897|1894.9305|2574.8382|1444.301|2317.6953|2753.9954|4095.9649|2880.3272|2255.4163|2780.147|2713.2697|2006.4013|1220.0218|718.3233|1065.1048|880.5448|1267.7578|1393.7522|1792.3764|1696.5333|1613.0564|1328.556|1620.5839|1347.8648|1559.4691|
2025-07-04 13:42:00|russ2000_2_0520|RARX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:01|russ2000_2_0521|RBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.3868|271.0849|359.5553|381.9844|447.8137|373.488|338.1845|591.9443|474.2595|292.8518|296.4162|126.5892|256.7074|212.4914|279.5292|323.0776|170.615|-10.8626|297.5498|-59.1431|166.3464|250.8911|424.6522|370.2828|114.6657|-54.2266|14.8765|13.8626|4.0047|112.5237|352.302|284.7361|-19.7065|
2025-07-04 13:42:02|russ2000_2_0522|RBBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9486.6884|8489.4199|4475.842|5078.9496|4110.9949|1480.9494|810.278|521.5601|226.2856|-48.7472|140.5976|355.8836|1002.389|1411.3675|1561.0148|693.4576|937.783|1048.5855|1038.6011|770.3711|942.1199|1024.1714|578.3545|935.8791|806.1505|1095.9345|1414.9154|1836.2685|1869.9072|1298.9472|1278.6089|574.128|841.0756|463.3398|55.4081|91.8001|89.8751|230.3396|241.1476|363.2513|415.1108|615.5934|389.6677|758.1722|508.2294|305.4779|352.6062|482.1516|303.7065|224.7187|231.7485|474.8198|702.8948|751.8365|619.5681|675.4848|715.3609|766.6249|863.0963|289.9496|321.148|207.2162|237.3253|255.0318|330.6046|343.4158|244.8773|225.6711|296.0946|314.3233|718.1059|486.0003|651.326|692.8121|551.6555|580.5671|550.9654|670.4776|361.6683|484.9754|932.5109|862.7239|1264.6641|1465.9521|1405.0794|1136.6675|1195.0984|753.4504|691.475|692.794|712.2781|824.2942|695.3179|663.722|668.9941|770.0398|720.7058|841.8777|1031.351|962.5208|950.3633|
2025-07-04 13:42:05|russ2000_2_0523|RBNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3998|61.642|78.0194|104.6692|77.1046|119.1906|120.047|27.4846|18.4515|42.5649|76.4125|111.3766|42.6144|69.7161|8.2904|-5.2709|-65.056|-40.5541|19.5651|-82.2291|47.6108|5.7309||||||||||||||||||||
2025-07-04 13:42:06|russ2000_2_0524|RC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4485|171.5564|150.9118|229.0302|143.7705|151.4226|471.9277|480.7044|481.9798|596.4547|568.6296|545.5937|565.7986|1252.3888|515.9371|151.8311|133.2737|1583.0115|1603.9505|1658.5746|1893.1404|1817.7593|1913.3418|2080.7716|1963.9889|2286.7518|2409.4495|3009.6359|3860.96|4560.2835|3796.0006|3919.4644|4040.6795|4070.1677|4895.3329|4882.918|5242.0628|6621.5127|7081.5792|7738.1894|7665.8774|7844.889|9261.6626|9267.9146|9604.2521|8881.9566|8431.3752|7988.9319|7525.5184|6936.6232|5893.7185|
2025-07-04 13:42:09|russ2000_2_0525|RCKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.8016|95.9436|37.6538|129.8928|179.2802|82.9305|97.4944|157.3513|84.9407|-24.8895|-15.6812|-13.0541|16.7721|633.1517|650.8627|894.1056|552.1579|627.0236|621.6724|422.556|987.4764|538.9137|951.1331|1070.7067|3200.6089|2234.6935|2321.169|1573.0186|1060.0764|686.5734|500.7408|568.9873|1080.671|896.5078|1286.1881|1608.6108|2442.5043|2093.0645|1615.1495|1401.3027|1013.7989|436.9834|-19.73|
2025-07-04 13:42:11|russ2000_2_0526|RCKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||33.2809|46.7667|38.6674|62.1972|72.2502|59.7823|49.9891|59.8109|59.5789|57.9323|52.2966|48.5598|49.8457|49.8457|45.7174|49.8052|66.8481|73.2961|83.3104|115.4879|102.4282|94.6334|87.5505|64.5413|68.4249|51.0349|66.7801|70.5515|79.6959|54.3723|54.6651|64.7466|66.1155|46.3082|45.8356|59.4668|65.9093|45.9468|41.4965|38.4354|50.8699|36.2127|45.053|86.4241|129.0298|123.7206|104.2703|105.2619|166.3056|146.217|250.7162|266.9536|242.8983|243.8528|208.4159|172.2439|216.1479|169.349|177.9415|160.5009|154.4444|128.3499|119.3987|121.466|124.8032|102.0537|104.3627|119.3623|119.7122|107.6006|84.7589|88.6104|122.8948|141.5443|111.0798|115.9245|122.5608|128.1556|115.6701|114.1336|134.1153|124.6214|125.5846|162.2818|144.2377|140.5813|143.812|146.0555|154.2508|189.1181|166.8223|133.9409|127.3953|117.4427|105.9441|97.8257|109.4632|93.7529|101.8749|108.336|146.9288|148.2162|206.9034|201.7995|172.2681|166.6949|177.1253|224.0153|202.1619|126.7411|125.2144|153.4611|188.3444|361.0928|569.3696|542.0002|554.7626|587.7642|485.1232|437.8729|450.5376|419.3338|364.8001|322.8887|422.7986|354.7651|428.9618|385.1307|316.8298|256.2088|282.0727|
2025-07-04 13:42:15|russ2000_2_0527|RCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8931|1169.5983|861.6012|1268.6524|2404.2811|2625.9261|2076.8337|2192.7229|2207.1198|863.5136|889.6354|946.5099|835.5914|869.6348|721.7892|690.6639|529.5951|589.2175|615.1236|676.2821|426.826|416.8044|127.7946|193.0405|175.3952|82.9344|209.6522|200.3481|292.3794|427.052|431.7967|505.9493|773.6788|1048.3023|1583.8296|1380.3636|1570.1313|1814.3937|1598.5348|1971.0965|1549.5958|1967.829|2653.1777||||||||||||||||||||
2025-07-04 13:42:16|russ2000_2_0528|RCUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.4727|295.5032|338.024|218.7067|299.6932|179.8115|181.8259|275.5725|480.3753|995.7249|667.5457|1005.5557|1260.4488|1109.1322|1851.3138|2499.599|2137.0058|537.8342|695.4464|417.4739|277.5983|454.0139|466.9444|612.7766|895.7154|384.757|439.8978|355.3821|-65.2758|-22.5054|
2025-07-04 13:42:18|russ2000_2_0529|RDFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.7636|1985.2894|2337.3266|1697.9995|1686.5579|1444.0789|1005.5767|1553.3874|1299.6781|1439.4841|1835.87|1531.8749|3633.9808|4723.2091|6971.2753|6143.7739|6562.1463|6070.3931|5040.9621|3027.0146|1695.115|1919.6542|1690.0879|1838.9718|2181.0256|1702.0869|2029.3952|1552.6623|1565.6129|2379.1625|1915.0791|2127.8718|2305.5373|
2025-07-04 13:42:20|russ2000_2_0530|REPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.8834|25.9921|-8.1406|-3.8668|46.8625|120.7583|124.5817|83.8376|59.182|79.9828|92.4487|124.8516|94.4804|89.2535|129.6081|146.2713|176.6703|94.7871|136.3415|150.1068|141.2492|244.1794|306.8118|518.4965|271.0724|204.0787|143.412||||||||||||||||||||
2025-07-04 13:42:21|russ2000_2_0531|REPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.55|455.9856|166.6964|339.8613|318.2965|376.9937|354.7258|206.8329|748.9729|687.1253|1641.8258|974.5278|1350.3047|960.2729|839.2633|366.8104|446.3862|427.8468|1127.8887|483.9286|790.865|469.1436|11.9615|50.1552|165.8222|332.3859|442.0012|332.7092|314.1693|
2025-07-04 13:42:23|russ2000_2_0532|RETA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.1272|348.5656|458.1843|391.9436|443.6578|629.516|776.09|536.6368|412.938|831.0639|2417.6143|1301.93|2286.5205|2318.557|2621.0104|6277.0944|4328.4321|4629.4971|2574.5966||||||||||||||||||||
2025-07-04 13:42:24|russ2000_2_0533|REVG|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.649|2162.4599|2004.6395|1936.3884|2248.9605|1519.9881|1422.0426|1120.2448|926.8877|1249.9351|1370.4219|1201.0365|1027.5836|676.5325|823.6287|882.1791|1044.8854|1683.797|1257.1275|1182.2272|1013.5389|991.1086|918.1729|1027.762|989.3872|864.3651|996.8187|1043.4023|1078.9217|1049.0296|1659.8058|1547.1428|1900.9257|1766.1404|2553.2694|
2025-07-04 13:42:26|russ2000_2_0534|RGCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||38.343|39.014|41.611|44.212|46.665|40.3213|40.33|42.154|48.334|44.735|46.6725|51.992|57.5588|51.5238|54.786|57.275|59.849|55.88|53.554|64.668|66.86|62.1198|60.6158|66.1043|70.0736|64.8416|66.3004|72.2133|81.7635|76.6348|73.8434|78.9401|77.3469|65.8584|67.8138|74.7474|84.1021|80.5428|89.8822|90.3125|95.4352|79.7562|84.7113|84.0745|94.515|80.415|81.2613|88.1086|103.8375|86.3524|84.4111|84.2212|101.0837|87.2949|81.8909|97.6253|92.5222|80.4321|98.5904|91.6672|75.318|79.5584|76.7319|85.5914|99.5953|84.6271|81.8409|96.4999|103.0066|84.3062|98.4564|105.3212|106.1444|95.1655|98.3363|109.5578|116.3061|110.7835|108.4445|113.0094|122.3888|115.2714|120.4024|139.2654|141.0457|131.0397|130.3117|138.1038|149.2107|158.1029|153.067|168.291|205.7993|239.5034|268.8617|265.6227|272.5676|281.9709|266.2287|290.0935|301.7983|311.4959|330.379|333.3039|323.764|306.1857|308.3008|320.1973|313.9654|313.4262|318.7177|321.6884|353.9775|291.5553|324.4564|349.1914|376.0572|343.8253|299.1915|353.7395|343.869|346.7722|373.4485|351.1615|370.7109|349.4118|
2025-07-04 13:42:29|russ2000_2_0535|RGNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.804|257.6627|134.9276|110.9683|291.6585|404.6438|529.8187|499.8993|832.9241|910.9654|774.6241|2125.413|2387.2328|1120.1637|1767.3947|1556.8733|953.3602|1219.3522|924.9552|1104.2415|772.8059|1497.2174|952.6346|1193.1813|1477.9587|1076.6559|974.9302|657.4705|599.5417|567.4436|453.7795|524.0325|453.6334|528.242|811.4023|234.1443|243.4136|111.6692|157.4872|161.504|
2025-07-04 13:42:31|russ2000_2_0536|RICK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.683|3.971|4.25|1.225|6.9443|5.7445|6.727|6.4846|8.1685|8.3598|9.0926|10.9202|5.4221|7.4422|8.6502|18.0401|15.0807|14.2377|23.1719|11.4785|13.0227|9.8982|15.2065|14.1378|15.507|16.5382|16.1411|15.4648|12.7341|11.4272|9.4466|8.9223|9.8372|9.7977|10.9584|12.8038|12.7505|14.0301|16.3085|21.6934|24.8847|29.2878|38.7584|39.9756|47.3951|46.0108|67.1214|65.4124|83.5513|230.0471|170.0521|183.5982|134.4664|77.5537|62.9518|79.9599|105.5316|108.7755|143.2724|117.8286|100.7894|112.2551|135.5348|103.3372|94.463|113.0933|114.4034|123.6055|117.6642|137.8724|152.3197|148.6676|185.7224|184.7049|188.9145|178.782|173.7403|164.5877|170.3553|188.6051|180.2833|191.2646|182.5676|200.2791|209.4058|251.3288|256.6459|308.0073|363.5374|402.843|391.0613|416.6683|403.7731|310.1938|366.2558|306.1731|337.3643|313.4087|226.7284|270.0953|305.5624|436.6325|679.8897|715.0923|718.2201|744.3751|745.2937|602.0606|752.6173|1017.6272|895.7114|929.2823|795.3212|851.7483|733.1183|614.4391|616.8438|725.624|600.8539|543.9442|
2025-07-04 13:42:35|russ2000_2_0537|RILY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.0247|126.296|105.7246|86.4576|52.9562|62.916|55.9719|52.936|53.578|63.7682|56.1142|56.9897|56.5449|54.2136|58.0468|42.3267|50.5866|52.6505|52.0275|51.9408|109.371|130.9406|196.9178|120.0975|117.7588|119.195|133.2993|156.3906|200.5153|402.0187|208.1757|401.2787|451.7616|497.1923|599.7357|699.9979|887.1892|602.4298|805.1387|924.3113|1270.3419|1409.9085|1311.039|1408.8213|1489.7133|1904.0596|2453.3661|3038.9719|2857.3231|4595.0353|4103.4185|3478.9022|3593.2794|3246.3203|3182.334|3773.89|3551.0479|2792.2406|2760.7558|2590.7237|2164.51|2124.4385|2103.6874|2073.1903|
2025-07-04 13:42:38|russ2000_2_0538|RLGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6534|24.408|23.0575|19.1269|17.9901|14.9641|8.4811|12.6686|41.156|46.3613|42.2206|22.6697|18.184|19.3049|15.4724|18.2839|40.8662|61.2296|76.3376|86.2851|92.3936|87.5427|80.672|74.1903|70.0236|87.1604|81.2449|92.7243|98.5139|-215.2388|105.8245|131.7054|145.1167|188.3729|330.4609|294.3832|209.5591|208.6943|190.3793|158.1033|217.6308|263.796|286.7367|285.4975|264.3697|238.2125|241.6604|317.4728|240.9753|360.2179|317.6395|293.0362|299.613|206.0907|241.8695|279.6441|293.7734|374.6689|381.3596|338.0144|377.608|407.5181|421.6459|322.4181|263.7503|274.2064|296.1247|244.3638|279.4199|218.3441|220.5752|276.4799|299.0415|269.7634|274.6543|
2025-07-04 13:42:41|russ2000_2_0539|RLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.2113|186.4728|249.1973|231.2014|237.8509|222.19|226.9845|254.5446|275.5595|252.278|231.525|226.9575|256.5155|234.5904|231.1071|259.6685|244.3037|255.786|220.8877|215.8535|224.6147|221.2866|212.0611|210.1668|208.3174|267.1479|216.2151|263.6167|262.8225|265.6378|281.2926|260.4862|310.4855|302.3482|329.2104|279.9101|340.5762|250.1741|240.591|215.6721|197.7537|238.3375|127.925|183.2173|217.5189|233.3251|210.4992|265.6295|246.7916|265.4155|272.4827|277.1453|272.2975|184.2589|194.2339|254.7921|259.5364|216.4483|228.8807|212.4586|193.9042|169.4375|169.3141|179.133|168.2088|147.3165|154.1884|167.1064|184.5534|217.8473|191.8521|245.4901|236.4011|258.2102|295.8667|264.8877|256.963|308.8392|332.7056|345.1924|368.3353|415.4044|235.597|241.4343|220.7209|199.9888|138.5895|48.7116|29.3447|28.485||||||||||||||||||||
2025-07-04 13:42:43|russ2000_2_0540|RMNI|enterprise_value|0.010471204188482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.603|49.7351|50.9055|52.7291|54.2214|55.6568|59.1782|59.0626|59.6389|559.5538|550.8962|537.7187|490.8709|405.4259|303.601|423.3305|406.1084|354.6779|220.6189|230.4796|449.2196|326.6409|592.0674|545.8766|595.814|854.7236|490.4323|398.75|526.4121|439.9978|303.5572|274.1512|181.3446|124.7617|228.9234|192.7834|221.5117|107.8045|313.2851|277.6308|344.6745|
2025-07-04 13:42:45|russ2000_2_0541|RMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.303|499.474|531.2395|681.3465|690.8823|853.5942|776.461|822.0724|1014.2693|1200.1519|1159.1791|1426.9466|832.5445|986.8889|568.3912|597.7047|602.5452|306.6631|332.4118|308.9065|527.8649|511.7845|500.1139|401.9773|556.3822|495.5699|443.3487|357.2678|445.6319|386.6275|365.1214|298.7891|385.8555|381.9662|376.4341|395.3433|471.6683|404.7935|409.4802|
2025-07-04 13:42:47|russ2000_2_0542|ROKU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2179.2318|5021.4983|2980.35|4308.0489|7572.7459|3133.4186|6642.5937|10192.9229|11969.1888|16687.8707|10352.1994|14499.9751|21443.0273|42257.2329|39064.4229|56334.9443|39455.0333|28992.1449|16556.0094|9967.346|6157.1548|3527.3835|6608.6526|7311.2288|7816.3266|11423.9712|7386.2752|6471.8269|8707.8212|9057.7204|8419.2808|10017.5713|
2025-07-04 13:42:49|russ2000_2_0543|ROX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:50|russ2000_2_0544|RPD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.8586|1193.9687|516.1446|449.7819|428.5354|645.241|435.8308|546.3632|657.4345|672.1877|755.1266|1078.0207|1152.2723|1623.7188|1359.3925|2344.8084|2531.5507|2365.4487|2741.6488|2131.7986|2652.0352|3179.1789|4670.5092|3934.9731|5487.259|6590.1128|7518.5165|7098.6501|4563.7668|3194.0314|2468.3895|2961.551|3262.6527|3330.0493|4197.0792|3566.1562|3180.5402|2833.1127|3029.7583|2177.442|1944.9966|
2025-07-04 13:42:51|russ2000_2_0545|RRR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2744.7523|2904.4999|3713.0046|3696.4172|4012.0595|4141.6382|4190.579|5253.6251|4642.5735|4994.9849|4678.166|4297.4344|4840.9215|4594.0466|4660.8477|4873.9823|3768.0938|3996.051|4407.0337|4870.9554|5360.6116|5907.4889|6526.1546|6031.3605|5571.0169|4641.2813|4605.1394|5093.2871|5354.3406|5671.2774|5483.4741|6384.0715|6803.1534|6627.1708|6631.8144|6139.9215|5924.5779|6486.4242|
2025-07-04 13:42:53|russ2000_2_0546|RTW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:42:54|russ2000_2_0547|RUBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.6266|1720.7544|894.3932|1065.5213|902.8531|351.0749|526.4629|166.2055|319.8651|242.8472||||||||||||||||||||
2025-07-04 13:42:55|russ2000_2_0548|RUN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1544.5146|1512.5206|1651.833|1233.722|1291.6779|1467.7098|1555.6686|1612.3586|1927.2417|1906.2007|2062.6565|2511.3304|3098.7947|3037.4135|2941.9904|3586.9889|4200.6913|4197.4191|4294.4373|4107.0163|5369.886|12195.8898|15700.3936|17053.7315|17457.4072|15110.4371|13621.566|14261.6217|12906.5853|14960.476|13806.8988|12891.5117|13965.2211|13227.652|15484.3262|14555.2554|15180.1797|17072.9755|15886.6425|15280.2478|16082.9638|
2025-07-04 13:42:57|russ2000_2_0549|RUSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.6731|243.754|210.5304|211.5362|245.0312|277.3666|328.1473|343.4652|399.322|356.8631|454.9704|500.1207|593.3987|662.2564|644.9742|734.2983|731.462|784.5979|830.8891|934.3651|1040.3307|1085.5986|1027.1868|854.0609|770.0172|793.0303|616.0824|597.9899|649.2633|704.9785|625.7428|678.4292|737.4174|857.2705|1002.5328|958.4712|1006.4363|960.5154|1125.5074|1353.7421|1339.5868|1464.8599|1377.8889|1547.1464|1569.0558|1680.2908|1832.2241|1926.5063|2289.35|2308.8723|2249.4822|2204.3567|2408.312|2351.8902|2275.447|2170.719|2252.0228|2306.5121|2450.94|2400.0923|2577.3496|2880.0913|3041.3628|2798.8494|3063.2862|2898.046|2723.0561|3034.3531|2981.2024|3186.7582|3282.0487|2500.3499|2512.3453|2710.5297|2947.0209|3317.2576|2824.5705|3131.4407|3287.4474|3614.3658|3591.6097|3648.3834|4170.3787|4247.1825|4652.1495|4903.7104|5108.6678|5543.741|4736.5739|5265.2161|5741.8426|5973.9195|5229.2986|
2025-07-04 13:43:00|russ2000_2_0550|RVSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.837|116.496|105.1854|78.8731|100.748|96.3492|85.5575|90.7715|85.3617|77.763|85.847|97.9345|97.1905|85.7814|87.1155|109.1058|88.2707|110.7201|114.4709|82.6915|77.4553|70.836|57.9909|34.1993|55.5819|90.68|90.04|106.3603|94.9054|87.1964|86.1196|107.6323|120.9166|169.5272|174.991|206.2094|233.3|227.126|173.0546|125.5784|209.7143|194.9834|205.2246|195.6117|159.9995|158.5268|74.1397|170.9239|111.2171|92.1001|67.4203|39.3839|37.5403|55.5506|41.0569|8.4329|24.9501|36.1035|-45.7865|-18.0965|-37.5829|-72.2419|-85.9034|-84.5681|-84.5339|-81.4694|-21.2497|12.4624|40.5848|60.527|-78.2154|29.8177|22.2758|-82.0052|-94.3909|-89.4845|-68.3675|-59.8134|-100.0066|-44.8804|-62.791|-12.4016|-39.5303|-6.384|-33.9713|25.1371|58.8262|54.9193|-2.1654|-77.9745|-47.0157|-149.0547|-189.8979|-203.4782|-294.5893|-418.7847|-446.6977|-228.1637|-236.4361|-146.1912|-139.9618|-60.1921|22.4705|51.25|79.1217|49.4548|30.8029|73.4561|87.4262|177.9425|175.4091|
2025-07-04 13:43:03|russ2000_2_0551|RYTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.273|843.4899|422.1557|1064.6414|634.8319|660.144|781.7458|519.8023|637.68|826.3483|348.598|845.7528|828.0145|1098.2762|847.3918|606.415|308.4104|258.7797|270.3475|-26.2111|1094.4404|1293.0675|719.6648|714.5925|1162.8468|2634.2903|2237.4255|2245.6435|2960.2426|3259.4912|3286.9138|3820.6307|
2025-07-04 13:43:05|russ2000_2_0552|SAFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.1575|453.2497|456.213|516.6321|573.5668|619.0991|698.1744|914.4992|1545.3923|1686.496|2567.7227|4534.2279|4337.6497|4222.7795|5278.415|5388.1812|5889.1997|5937.6406|6365.3059|6205.2071|5089.2329|4947.9312|5285.1812|5320.1762|5290.7598|5170.8822|5524.0885|5429.3175|5453.2858|6016.5512|5532.8674|5531.1938|5367.5215|
2025-07-04 13:43:07|russ2000_2_0553|SAIL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1488.4079|1438.0223|2008.0698|2013.9286|2057.9765|2361|2364.3977|1789.468|1589.5786|2162.7551|1515.804|2699.4614|3974.9612|||||||||||||||||14260.626|9304.5204|12105.893|
2025-07-04 13:43:08|russ2000_2_0554|SBBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:43:09|russ2000_2_0555|SBOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.618|562.118|532.206|600.4491|495.8052|478.8872|472.1336|538.1711|592.3065|577.5827|581.347|576.1217|661.3477|581.277|577.7434|588.4283|477.9002|496.0872|506.1143||||||||||||||||||||
2025-07-04 13:43:11|russ2000_2_0556|SBPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.9969|69.6353|77.571|46.4213|62.7068|144.5763|133.4412|107.6363|143.6427|113.2345|155.0833|96.3713|124.7851|20.8097|6.6037|-24.3664|-17.9629|-0.3235|-0.2355||||||||||||||||||||
2025-07-04 13:43:12|russ2000_2_0557|SBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||831.9785|825.6229|1078.2762|1076.849|961.2733|727.5013|830.5635|842.2941|727.2415|619.8854|59.3321|-317.5515|-344.0554||||||||||||||||||||
2025-07-04 13:43:13|russ2000_2_0558|SCPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.7005|190.8323|121.322|3.1168|9.4396|-5.6343|-25.6791|-18.5102|48.975|56.2025|98.9231|100.5867|104.9202|56.1893|91.4346|77.8581|119.5487|73.5452|102.8254|80.7042|96.4877|179.2348|239.0991|300.1704|190.1658|172.9093|161.9311|123.7134|240.1234|153.0338|126.5467|202.5623|
2025-07-04 13:43:15|russ2000_2_0559|SCWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1069.9154|928.2401|895.9115|743.4719|648.783|659.9835|931.87|657.5701|593.5272|865.5622|1081.9153|1213.5174|1482.1289|937.9941|881.0735|1214.4871|807.8524|782.8702|776.009||||||||||||||||||||
2025-07-04 13:43:16|russ2000_2_0560|SELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.2784|200.214|245.2086|187.5484|375.2927|325.4909|135.688|165.7285|213.11|303.0209|45.0712|79.2641|57.9223|67.9662|184.3784|113.9512|199.7319|207.9614||||||||||||||||||||
2025-07-04 13:43:17|russ2000_2_0561|SENS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.412|345.3652|341.7145|238.3298|178.7423|229.5653|388.4146|347.6759|370.7495|572.2426|714.1757|361.6456|364.7321|287.2472|195.7466|206.0118|175.1908|129.7102|139.3978|251.9774|1066.4767|1570.3462|1415.6556|1110.2708|849.8469|389.4311|545.3859|401.652|269.1668|247.3445|207.9728|218.1002|230.9077|170.003|155.293|331.8958|422.167|299.3744|
2025-07-04 13:43:19|russ2000_2_0562|SFST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6547|14.8687|15.5517|13.6233|16.2292|17.7685|17.1377|26.9316|22.8668|22.0691|20.0873|20.6374|35.4581|54.0732|56.1742|78.6784|88.2503|100.2737|111.7776|139.4137|142.3786|146.3503|157.183|177.2893|182.5134|172.967|167.9247|190.9654|196.7088|204.1175|206.5832|192.3786|223.3475|201.6455|204.4189|203.6446|201.4776|201.5702|187.5221|180.5284|194.3682|191.858|168.1844|168.857|57.718|44.676|37.8597|37.5217|58.517|37.087|40.9965|167.9802|100.6118|102.1057|113.4152|145.7578|120.6985|110.0065|159.7011|172.1324|166.9136|170.7144|183.6543|183.2886|167.0918|167.8778|186.2922|270.1376|255.3741|290.6686|234.9173|239.5054|298.8377|297.5389|216.5244|205.2162|205.7217|204.9894|186.5352|181.5381|244.3041|135.5577|-5.4998|162.0909|253.1226|272.5896|264.347|338.3038|247.1834|277.6333|273.899|352.6794|305.9692|242.6246|307.2117|443.0735|400.468|356.0098|405.1634|554.5858|502.3855|509.4763|
2025-07-04 13:43:22|russ2000_2_0563|SGC|enterprise_value|0||||||||42.0825|46.6392|51.8025|49.3883|53.3546|64.9019|63.0786|55.575|58.8255|58.438|59.74|64.5788|51.5436|59.8625|71.8799|74.0363|79.5435|93.0725|95.4125|99.3798|78.019|77.4039|98.366|93.9367|94.7192|114.0863|129.2273|122.1985|113.527|125.4375|160.7275|133.2328|182.3838|152.964|159.3965|114.2125|141.248|128.1843|112.725|133.16|112.55|107.3225|96.322|94.1903|91.4801|92.2735|106.5913|109.8913|122.029|117.38|105.618|132.7535|133.892|147.6925|142.3263|113.9943|133.1815|118.0447|119.9|110.304|88.055|94.4822|94.0215|87.5781|91.4441|89.0012|88.711|79.6385|76.6808|84.2484|78.783|81.3121|89.4346|79.2742|78.5194|94.4912|113.7764|116.6523|117.0966|105.5083|118.2815|111.0309|113.0636|102.4868|76.2665|72.097|86.6177|81.395|84.6674|85.2992|85.1009|80.7824|69.6001|72.7894|59.4342|70.71|51.4725|42.7777|38.054|38.2478|51.3154|54.661|50.6761|43.9087|56.453|66.105|67.8188|64.8162|71.3707|69.5547|68.4742|68.8468|66.4731|70.0394|60.207|99.5297|121.8698|126.2338|139.5896|167.6387|218.9109|281.25|245.1613|269.4995|259.1642|300.8156|313.6388|327.1322|323.22|304.4588|362.9425|365.9227|433.6405|433.3215|441.7382|406.9188|380.4824|363.5123|376.3841|359.3196|316.4327|224.1328|284.0201|427.5151|440.1891|495.4098|484.3248|461.4754|461.0334|410.3634|428.0343|287.27|302.3446|246.6646|261.5835|218.0391|297.2045|344.1669|381.8991|318.9897|339.7644|253.6445|240.5538|
2025-07-04 13:43:26|russ2000_2_0564|SGH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.1633|545.1945|619.5907|902.6548|1317.5671|805.3471|838.6632|805.3613|645.9704|564.0439|762.674|1006.493|653.5033|682.4792|681.8537||||||||||||||||||||
2025-07-04 13:43:27|russ2000_2_0565|SGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2632.4946|2818.3806|2349.0245|2673.8529|2750.2245|2608.4511|2810.8468|2984.8495|2742.404|3869.5235|4153.727|4142.084|4180.2408|3905.2968|4076.3766|4069.4205|3941.3975|4667.2273|4231.1095|4368.5676|4772.4259|5259.6948|6658.3743|9262.2434|6921.7533|8452.5818|8747.5854|6614.5185|6337.6812|7571.5116|7744.7058|9310.4018|7264.7189|7869.9284|7744.5166|7171.0358|8642.3949|7283.2567|8002.6337|7873.0597|
2025-07-04 13:43:28|russ2000_2_0566|SHBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8198|34.8234|34.4644|25.6777|85.0723|100.2947|103.1555|87.6855|99.7215|120.2563|128.5384|128.0682|167.3496|180.9785|191.7014|203.1948|167.5709|145.7226|167.0464|207.8753|191.1095|169.1748|187.2348|182.6237|192.3294|248.2604|260.4977|270.5484|211.0586|244.7209|239.0468|209.9444|218.3494|222.9318|235.9765|234.156|200.968|184.6611|145.1699|124.0382|109.7495|104.1768|66.7861|64.7113|60.8939|21.3911|-11.7051|-59.7936|-173.9687|-84.9266|-94.9403|-101.8996|-265.7643|-188.5343|-132.2975|-152.6942|-186.7668|-197.0967|-204.9079|-199.8619|-191.8297|-185.5171|-162.6112|-137.0409|-123.2412|-135.3501|-100.8544|-41.7436|-31.466|-8.564|-44.2775|-34.301|26.2807|100.0061|109.4684|81.3113|44.7018|39.2787|53.5107|8.7201|-80.1951|-55.8475|-78.0812|-100.6126|-98.8656|-132.7051|-118.7444|-4.8468|-233.1694|-237.7907|-93.7772|145.4303|231.5179|304.5314|551.4033|361.8125|-37.9753|136.6545|359.7661|342.0577|-27.0868|80.469|
2025-07-04 13:43:32|russ2000_2_0567|SIBN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||456.0606|498.4677|365.3162|388.9517|379.0144|471.297|219.3675|348.8963|591.3996|859.7263|898.1304|908.9434|586.974|607.4976|632.4872|359.7446|527.8595|353.2757|616.9515|1051.3972|726.366|719.385|550.745|373.1546|486.2679|475.4627|508.6215|650.8835|
2025-07-04 13:43:34|russ2000_2_0568|SIEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.08|39.162|32.824|35.542|190.206|217.707|138.972|363.3852|479.1462|545.0519|345.3693|347.6581|326.2622|164.2436|137.3202|61.844|74.6748|78.4122|60.6158|75.2788|79.7831|55.4458|37.4137|18.9418|33.2289|84.8882|66.9403|35.5373|94.0088|60.5506|42.6872|60.6141|75.5293|32.9949|32.0542|25.5198|56.6408|26.6052|31.1781|66.479|53.7707|50.7219|40.5553|32.5501|34.5464|32.5537|35.3797|5.2302|3.6851|12.5431|29.1891|23.5815|25.2324|22.3288|6.7935|10.0525|16.0592|16.0725|13.4798|6.9355|20.608|14.5534|10.8556|15.2132|12.022|14.4949|17.2573|18.2733|52.6533|49.8568|36.9907|42.9574|28.1455|33.7385|27.0317|23.556|19.2906|18.4815|22.8473|38.2256|71.2551|87.3977|83.647|438.487|237.1194|233.3278|392.7964|298.1775|313.4975|231.9575|242.4635|264.6253|45.8626|116.2011|-65.2609|-145.2918|-774.8616|-624.8545|-530.3068|-722.3103|-861.9732|-659.4526|-661.2895|-565.6974|-299.2078|-320.4784|-629.0082|-354.724|-330.0581|-333.103|-170.9842|-113.901|-72.5282|-87.3683|
2025-07-04 13:43:39|russ2000_2_0569|SIFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:43:40|russ2000_2_0570|SIGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0645|16.9015|18.399|16.752|1.5225|6.6115|4.2971|3.8727|4.77|6.9172|39.3701|25.0343|19.1401|21.2902|13.7243|28.9489|24.0546|27.8199|23.1971|9.1451|7.266|18.6386|13.2233|19.6071|31.8663|36.2696|45.4865|25.1418|27.0806|33.8783|31.8486|25.4882|25.8533|24.7515|39.0463|34.5437|42.4984|157.8|148.2884|108.8855|131.4998|100.4162|67.8692|106.1094|129.0681|109.8174|181.0146|253.2071|301.459|231.1571|265.0539|272.1664|366.6501|639.3157|595.4083|547.2819|128.1658|100.1966|124.2481|106.1301|141.1542|116.2464|163.1802|140.2619|168.4384|67.2716|75.8324|51.3521|-22.2165|-27.2925|8.2145|-12.614|-53.162|-112.7844|-75.3808|-55.3135|85.9162|134.2175|284.9279|277.8377|274.644|430.7723|530.1688|557.0426|593.8636|539.1708|458.925|410.846|439.4789|389.9727|382.1475|424.3061|501.5918|491.3838|399.394|373.4433|408.2817|472.6879|419.025|651.1785|617.1706|447.4243|313.4782|295.5351|288.4418|330.5534|454.1328|312.0266|389.7805|322.732|241.0745|274.9485|
2025-07-04 13:43:43|russ2000_2_0571|SITE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1502.3052|1731.3394|1798.1657|1781.9006|2390.6534|2508.2616|2742.6291|3484.1233|3395.5834|4039.7596|3630.6589|2820.8232|2882.8213|3428.6696|3619.7088|4274.293|3704.5099|5230.2327|5814.7846|7102.9632|7865.9718|7910.1779|9160.7589|10885.3919|7633.3828|5637.9312|5143.8866|5483.9583|6341.7785|8059.7362|7630.6371|7813.301|8586.5863|5931.4186|7249.1742|6377.4155|5781.9651|5924.2933|
2025-07-04 13:43:45|russ2000_2_0572|SKY|enterprise_value|1.6370558375635|||||67.2295|78.4465|93.8699|64.4252|58.1295|72.1508|67.9444|111.4102|92.2784|65.638|71.2465|86.6699|157.9025|192.5975|142.121|160.3486|64.4508|54.6359|57.4401|199.706|207.8188|200.706|163.3486|125.6304|119.3558|114.8716|121.6775|152.6338|149.7687|130.1336|129.9432|153.7798|139.7385|133.3385|160.1793|170.5434|159.3428|152.3317|158.2767|201.177|188.8368|221.9982|200.1045|190.3368|192.1583|182.624|193.075|249.514|262.9292|256.5333|251.6211|198.2163|228.5736|269.634|248.5173|278.3745|264.0833|251.2125|283.2|257.39|147.61|137.75|101.7647|64.4105|70.1902|51.8619|26.5156|75.1051|62.4852|90.7716|104.5345|149.6812|143.3095|111.7354|85.7522|95.8755|85.867|121.7605|112.7645|203.5829|185.3668|174.1268|199.5071|153.4853|178.5709|187.1985|165.9064|177.2413|157.5356|195.7537|216.8494|150.1019|153.8444|129.7726|160.4077|114.6988|112.6339|85.7797|90.176|74.6836|71.9471|108.6996|55.6661|119.1879|81.3367|81.5699|93.005|111.1534|108.4184|53.2199|9.3662|15.3237|26.085|14.6804|10.7359|28.3541|22.3142|30.894|31.2261|37.5201|40.6647|32.6243|33.8606|31.4415|27.008|25.4149|28.5554|73.9924|83.2502|96.5564|102.8174|51.0215|37.0657|91.784|92.9605|198.8787|252.2467|1640.6438|1263.5335|1157.0463|1286.2289|1526.5306|1800.26|1018.6562|1309.365|1487.4623|1580.1523|2318.9972|2671.2777|3340.1941|4177.5651|2513.4885|2632.3118|2810.4163|2333.4178|3500.6774|2586.1357|3286.6104|2779.2844|3956.4389|3648.638|4947.1288|5494.8813|4460.4545|3266.808||
2025-07-04 13:43:50|russ2000_2_0573|SLCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3865|94.4478|92.0466|98.7225|103.755|76.2842|145.7928|118.6172|136.0618|125.9932|150.5449|146.4254|125.2283|123.9526|147.4375|128.5937|114.1792|100.0798|87.2032|74.3001|71.3576|68.6244|70.5516|37.3832|45.7592|58.9297|46.958|43.1582|51.2263|53.9307|16.3044|30.925|44.3314|28.7946|14.5567|-23.2652|-106.5376|-13.2401|0.5768|-21.8614|-126.9084|-126.106|-108.9418|-110.6695|-93.1999|-91.7011|-37.867|-37.6539|-23.1399|-18.1356|38.5144|23.9471|15.1542|-0.5954|13.9766|38.5367|58.279|64.2109|66.3257|105.6237|113.8297|111.7355|181.9515|121.2392|91.4799|134.7757|67.6347|135.4508|48.2999|87.2834|-59.605||||||||||||||||||||
2025-07-04 13:43:52|russ2000_2_0574|SLDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.3864|248.7739|1173.3044|1575.5753|776.2387|203.4214|76.6202|451.0201|121.1171|56.5221|94.5376|54.5297|538.9473|444.4092|142.9125|21.2661|-36.7447|-68.5831|-108.5501|-107.5179|-39.2455|-136.0168|-82.9932|-110.042|-11.3274|414.3958|14.2318|82.2161|-1.7095|185.8498|69.4193|
2025-07-04 13:43:54|russ2000_2_0575|SLP|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4307|17.1057|24.0895|14.975|13.902|4.0875|13.4|8.777|5.125|9.3422|13.1821|8.8602|6.3693|5.5783|7.2712|5.3308|4.0697|3.3538|3.8791|4.4174|4.5307|4.7468|10.0129|8.302|8.6062|19.5403|21.317|15.3743|11.3197|16.6435|15.5859|10.6402|11.5527|10.9804|11.9288|17.3871|16.5354|21.8197|65.2132|95.7823|76.2286|73.4418|41.4757|21.4329|18.5234|11.3371|10.4693|10.4335|17.9923|14.9849|18.6852|29.7569|30.1268|33.5923|40.4169|35.0691|40.1038|38.0949|50.4202|50.4215|57.0128|58.3369|56.8714|59.4572|66.9428|72.2761|85.8887|89.2131|105.9879|97.3331|99.5344|92.6503|102.441|139.8238|159.7909|130.0245|140.7317|159.9281|158.8475|195.1502|238.3596|278.9835|261.9029|322.2732|347.0249|328.377|342.8119|428.6867|622.7543|596.0397|561.8554|723.3465|1225.1364|945.5513|1342.4504|937.4704|798.9052|822.9885|627.3954|838.2706|1112.708|681.2373|664.7755|807.1038|781.5059|657.9475|717.1407|885.7448|618.1167|616.2766|704.9555|626.7925||
2025-07-04 13:43:58|russ2000_2_0576|SMBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||16.7315|22.1405|20.9942|29.1018|23.3958|27.5912|29.529|32.5928|32.37|34.008|31.2555|39.1915|48.046|51.27|49.4097|35.375|33.955|32.7913|32.3475|35.403|38.1994|36.6786|41.6207|48.4498|43.1614|51.2422|41.7422|44.3585|53.9277|54.953|56.8789|60.5494|66.8763|70.2818|71.5516|84.2388|84.4691|91.9509|90.2709|96.9561|109.3029|101.263|97.2056|103.9031|101.581|78.0522|71.8485|79.6129|102.933|98.1391|101.42|85.8196|32.0424|84.2295|93.3684|93.9165|112.9998|115.4375|100.7606|111.189|92.9845|65.8609|51.8409|56.7772|62.9167|67.291|39.431|48.3435|51.7035|22.7197|11.7818|20.4991|133.03|40.2994|13.6625|45.2812|109.1536|90.9263|43.7729|97.6338|99.1483|49.8373|91.0013|105.2768|146.2103|91.9953|96.4114|158.7623|265.387|211.9505|176.9467|192.4208|262.3433|218.987|242.9406|249.8084|286.073|222.9158|168.6663|199.3972|268.0538|125.3528|75.2188|72.0963|161.0186|103.7318|57.0226|134.8581|202.9801|111.7254|12.5057|204.2857|385.6095|219.7956|-40.8098|133.563|248.0217|19.5462|-6.8159|256.5198|437.287|390.261|332.599|
2025-07-04 13:44:02|russ2000_2_0577|SMBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.3184|96.4182|68.2504|75.1078|55.9194|12.7127|50.3988|30.2325|34.2851|20.5642|44.5361|22.1289|29.8118|25.8614|-57.3697|29.547|24.425|29.405|-66.0438|-67.0259|-66.4952|-59.9106|-59.1904|-52.168|-31.2963|-29.3081|-42.5192|-35.4072|-36.8521|-99.6939|-99.1388|-101.0692|-108.5835|-43.4465|-10.8328|6.3566|-22.3848|73.9137|48.9128|118.2809|48.5999|11.7245|0.2606|8.1243|63.0598|53.3046|-42.7346|-31.0872|-221.7966|-299.3382|-186.6178|-258.7015|-302.4449|-803.6404|-917.9105|-784.2675|-646.9006|-475.3009|-260.3766|-379.2575|-356.5804|-270.7925|-294.4316|-431.8638|-245.6819|-121.5153|-109.989|-309.8262|
2025-07-04 13:44:06|russ2000_2_0578|SMHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4747|458.0657|409.1374|734.8251|860.3144|764.088|587.9981|633.6673|655.0166|649.4234|688.1796|423.145|379.4445|494.6056|520.9842|564.8821|505.1024|419.1934|389.0815|541.2407|501.5246|468.9487|544.1977|480.349|583.6275|638.7604|617.1309|627.9123|621.1888|534.1321|437.6038|428.7198|436.5359|
2025-07-04 13:44:07|russ2000_2_0579|SMMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.8575|85.8984|105.3354|114.4289|114.5017|125.4772|132.8559|155.0031|194.8639|206.316|199.9343|204.9302|241.1052|270.2709|293.0406|323.0944|322.4405|334.5586|377.3756|433.7251|462.7347|503.7299|477.9555|460.5633|471.2486|450.7924|451.5363|378.7025|392.7217|410.0536|449.6372|507.8091|587.932|600.23|595.0439|574.6565|609.6094|578.8688|560.3561|458.3067|459.7923|436.5661|354.4761|352.2476|322.7358|300.5912|313.9727|298.2705|-57.2716|338.6595|328.8947|289.7704|-62.0438|-98.9424|-84.098|-57.3828|-35.3636|-63.7706|-42.9502|-30.8817|-25.2506|-3.5401|31.6971|5.182|73.6303|55.5342|159.4059|255.4149|154.2131|175.7018|160.686|165.6497|197.2619|204.8784|176.5761|147.6392|311.0184|181.8953|246.7252|248.8389|107.4564|35.56|-59.0594||||||||||||||||||||
2025-07-04 13:44:09|russ2000_2_0580|SMPL|enterprise_value|1.9099099099099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||835.4641|835.5376|894.9917|1001.8609|1081.6193|1360.8745|1697.5193|1835.9294|1750.1925|2316.5447|2586.7227|2375.0597|2169.996|2924.2991|2641.3446|3726.371|3764.6761|3787.37|3941.5494|4541.5469|4358.7479|3421.3447|4119.0439|3876.8798|3878.12|3883.2313|4082.5355|3535.3873|3780.758|3192.2731|4284.8233|3778.963|3720.3727||
2025-07-04 13:44:11|russ2000_2_0581|SMTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:44:12|russ2000_2_0582|SNBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.9992|95.558|94.7965|40.9415|57.4746|25.5483|20.9942|4.7437|26.1766|27.7067|19.7794|38.2667|75.7638|85.5129|139.7742|238.6433|271.7187|496.4014|847.9915|770.0073|854.0053|984.2888|574.2535|582.7659|730.6444|718.0487|639.2109|951.4893|1234.2451|1162.8269|1177.1966|854.4698|842.4313|753.6939|731.7896|350.0616|184.5579|136.0401|134.3749|62.7957|80.1362|107.371|238.0841|321.029|411.9989|525.6172|350.2422|430.1728|598.4521|826.9768|737.0441|1105.9912|1691.835|1047.1489|1633.9975|1287.6316|957.5295|1165.6605|1226.9442|1049.5474|823.8407|967.4767|981.0629|1319.448|1683.8286|1471.1186|1017.4621|966.2548|887.638|991.9697|1167.3355|1015.1039|997.136|1275.9252|1262.3277|1467.6786|1321.7341|1213.526|1452.2918|1190.4956|1613.9711|1405.5834|1443.3526|1601.6668|848.6023|1350.0913|1552.3736|2354.8408|3619.654|2830.9862|2842.1481|2087.5008|1610.8052|1127.5144|1208.8824|961.3573|1076.2631|948.3154|1019.5808|838.741|887.4871|760.5488|934.9813|880.0027|689.9821|719.1639|
2025-07-04 13:44:15|russ2000_2_0583|SND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0088|703.1101|607.0937|270.3875|221.5585|296.3388|191.5705|223.9833|217.2134|128.7078|229.13|147.9665|169.7357|132.5769|66.7794|55.8628|71.144|90.6548|126.1074|158.8655|90.2199|67.3141|147.0892|114.6577|82.6739|93.6479|87.6509|85.1248|105.4753|81.6611|94.0251|106.9174|92.4682|97.6143|108.9779|96.3389|
2025-07-04 13:44:17|russ2000_2_0584|SNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.0131|49.5824|139.32|14.8797|157.535|224.3181|123.7974|87.2079|205.6705|60.7058|68.3697|29.6092|34.0922|135.9466|157.7411|178.5186|252.5286|403.9012|373.6028|949.2435|738.0764|588.9071|715.9455|960.0883|577.0924|651.1225|964.8911|1252.3872|975.9249|1006.3541|645.2704|1464.0052|1382.8987|1283.7769|1123.2952|893.648|917.1994|277.044|
2025-07-04 13:44:19|russ2000_2_0585|SNNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:44:20|russ2000_2_0586|SNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2371.0411|2230.2733|2612.1571|2496.6734|2200.7883|2835.599|2897.4562|2932.8002|3019.5223|2876.9223|2900.7782|2890.0999|2781.8375|2659.6402|2435.1856|2394.8978|2256.7436|2143.6518|1983.1334|2412.4751|2390.2142|2185.6957|1663.0063|1744.9837|1778.1947||||||||||||||||||||
2025-07-04 13:44:21|russ2000_2_0587|SOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.8923|546.623|811.1983|1078.577|845.0154|762.3457|1005.189|688.7937|894.3227|862.7063|752.6402|779.6896|321.259|388.813|356.3816||||||||||||||||||||
2025-07-04 13:44:22|russ2000_2_0588|SONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5792|103.2534|103.5755|108.2502|86.3313|96.9538|100.3795|86.281|57.5856|39.5696|56.5729|79.937|71.1793|95.8139|112.2177|98.083|107.3425|93.1063|110.4038|118.5115|112.2528|136.0273|95.0324|106.546|95.6286|102.4221|85.7011|78.3993|114.414|118.1729|118.9842|127.5682|131.5966|138.1824|145.8921|127.3061|83.0992|110.5311|188.5187|195.5018|199.7482|231.6864|247.3181|529.0982|453.7031|524.1212|588.0127|647.5297|571.7197|445.4338|401.9075|362.4249|344.1129|286.9816|228.9022|266.0824|448.2288||||||||||||||||||||
2025-07-04 13:44:23|russ2000_2_0589|SONO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.7552|1356.7281|789.1993|770.0845|888.0207|1259.1873|1339.6738|626.3293|1246.9149|1297.0372|2262.9775|3847.742|3582.4465|3429.8583|3153.4164|3195.0692|1861.5079|1388.8896|1788.8518|1947.3258|1714.6574|1347.7673|1963.6435|1912.9205|1502.7917|1193.6413|1607.7343|955.8545|1018.1978|
2025-07-04 13:44:25|russ2000_2_0590|SPNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.852|186.9293|145.6941|130.8726|83.2426|90.2504|67.1334|72.4776|120.158|125.255|118.0049|134.7354|170.2513|222.3495|327.5878|230.6789|206.1941|197.75|209.4802|196.6035|174.5909|284.346||||||||||||||||||||
2025-07-04 13:44:26|russ2000_2_0591|SPRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.7201|249.9361|110.6435|136.747|131.5719|-31.7634|99.7677|124.5922|106.8293|102.3707|82.2077|196.6099|172.4861|472.9968|274.9456|298.0355|469.7636|339.7832|122.852|-96.6412|32.4169|29.807|-38.1351|-21.0763|-14.4304|-19.626|17.9379|-9.929|7.2773|-20.1363|-10.0412|112.1355|
2025-07-04 13:44:28|russ2000_2_0592|SPXC|enterprise_value|0||||||||||||||||||||234.4104|243.5812|245.9063|243.1921|346.6336|343.078|229.8417|274.2398|260.5925|316.0897|355.7851|290.3595|280.4509|311.9916|279.8863|247.9584|250.0333|275.5932|299.9804|261.074|227.619|244.2223|326.6496|325.544|374.4332|418.9981|470.7279|451.4274|463.9775|453.8076|444.8299|353.6995|359.9259|350.103|359.646|371.0605|360.1407|216.1268|429.2954|366.2408|384.1337|466.8313|549.1446|472.9565|1952.7244|1739.8943|1966.6117|2012.2929|1676.383|2129.1166|2141.7204|2312.753|2080.0012|2087.8168|3441.4092|3235.5683|3569.9168|3662.7925|3329.2348|3167.7385|2925.6575|2997.0852|3036.5251|2926.8582|3003.9722|2948.7838|3018.4064|2793.0049|2699.5477|1099.9893|648.9394|846.8018|928.3898|1308.2636|1344.5746|1275.8421|1395.4749|1641.4623|1874.7817|2182.9416|2598.6984|2663.1311|2981.6962|2129.0866|1458.5448|1668.6106|1651.4595|1586.0932|1446.8191|1691.738|1545.9154|1724.9063|1653.9302|1873.8635|1919.5787|1395.722|2235.252|2787.8933|2680.1139|2651.4956|1572.4945|1877.4917|2173.5648|2176.5782|2133.6284|1749.217|1981.4013|1948.4492|1383.1204|1999.6989|1892.6223|787.516|623.9103|882.7951|889.758|1121.6021|1251.4192|1299.3872|1350.4777|1529.9065|1571.3023|1647.8673|1915.5347|1837.6604|1530.0429|1907.8502|1820.2961|2099.0172|2587.9232|1801.9898|2165.1545|2468.5519|2804.4616|2924.7787|3111.6838|2109.7097|2553.0383|2242.1319|2465.5444|2560.1398|3072.4198|3323.2003|4454.7879|4287.6239|5072.4913|6444.5992|7241.7753|8003.9391|7205.3005|6795.9851|8614.2292|
2025-07-04 13:44:32|russ2000_2_0593|SR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||521.405|511.6113|517.5825|506.571|486.8823|529.4316|610.505|625.1185|608.2308|622.6605|655.6973|652.076|617.376|677.7877|704.1247|675.6334|662.4386|649.5475|739.8368|685.2933|662.0423|643.077|668.593|724.8009|660.5553|693.2101|795.5098|860.1622|895.3034|817.187|848.2265|857.7529|822.774|817.3222|891.8731|921.3096|872.6042|1033.6076|1088.3775|1132.8873|994.5284|1009.2147|1126.3754|1146.1213|1106.5663|1103.3361|1072.7629|1357.1714|1222.5572|1195.77|1312.5913|1274.8424|1153.8327|1175.629|1321.636|1355.7582|1267.468|1606.3287|1506.3192|1397.2391|1261.2932|1160.2374|1205.8508|1209.293|1162.6441|1118.8087|1256.5561|1274.0876|1169.7946|1178.1598|1269.563|1310.6621|1242.4131|1304.2886|1251.3319|1350.5507|1362.9323|1379.4309|2421.0146|2492.7092|2435.2108|2392.6496|4371.6584|4438.841|4306.8371|4350.6951|4687.8557|5200.0168|5053.3065|4952.1155|5404.5683|5643.041|5913.9382|5992.1762|6182.1955|6185.172|6096.904|6040.1432|6438.4434|6960.1193|7096.067|7276.5779|7398.3584|6995.5393|6547.9843|5920.3486|6630.0354|7379.9806|7273.3539|6873.8775|7200.5281|7991.0292|7826.3506|7581.6076|8009.7757|8515.392|8197.5208|7733.4545|8239.9708|8334.6445|8114.2553|8612.2686|8785.6153|9691.3416|9283.3615|
2025-07-04 13:44:36|russ2000_2_0594|SRCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:44:37|russ2000_2_0595|SRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.5509|2964.7848|3035.5486|3425.9925|3283.1876|3314.3046|3062.4693|3143.1382|3108.0927|3415.8118|3061.2073|2839.0756|3069.0482|3244.6937|2574.2283|3020.0157|3043.4673|3142.5134|3250.0538|2128.7323|2232.6336|2298.3296|2286.2957|2431.2359|2437.1922|2270.5041|2156.0326|2043.9485|1766.8504|1879.5077|1795.9371|1308.7875|1171.9605|840.256|839.3634|754.8692|471.7851|455.6359|433.7019|342.0402|314.9543|
2025-07-04 13:44:39|russ2000_2_0596|SRNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.7145|19.7495|11.8522|11.865|10.2871|7.9129|9.516|4.5671|0.743|0.743|5.2458|428.2084|109.1126|391.2168|391.7206|133.0853|69.6317|70.1953|54.534|57.684|151.3185|113.0094|67.3441|59.5612|52.6813|92.0596|127.0902|176.1185|306.5849|124.0611|96.8007|214.051|370.9096|559.485|265.2733|257.2509|70.0315|163.6288|307.718|234.948|173.8254|127.0163|109.9232|274.1479|410.1123|756.5134|483.4865|297.9965|653.4065|615.0949|448.146|744.0408|495.2219|1201.4444|3120.8762|2008.7787|2798.2523|2751.541|2412.2986|1452.2468|888.3773|644.3611|755.3363|300.9145|198.7519|211.7444|150.2146|157.6569|74.1378|74.1378|71.657|69.0109|69.0109|69.8378|
2025-07-04 13:44:42|russ2000_2_0597|SRRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.5863|339.2819|465.7702|456.0777|317.4396|277.5357|122.3569|235.2224|200.6321|402.8423|410.6097|1484.2701|1336.9109|690.9101|840.2001|659.0041|280.9337|137.3644|64.927|174.4708|190.4602|198.0171|200.9794|1224.4111|973.1143|478.4073|558.2636|4192.048|2728.077|2857.4985|
2025-07-04 13:44:44|russ2000_2_0598|SSTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0307|91.7252|117.7054|266.9198|397.1046|665.1366|301.81|420.6275|451.8449|244.6924|263.9621|284.5648|261.335|328.6038|416.6046|391.9864|563.9715|406.1328|335.6451|326.8785|307.5581|324.8914|383.9609|447.4294|260.2807|208.3756|325.9569|199.7481|143.5543|142.8072|149.8758|211.7138|188.9028|
2025-07-04 13:44:46|russ2000_2_0599|STIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.6418|599.5367|269.1584|190.4924|152.7066|112.4092|38.2761|-7.3534|15.2122|74.5132|192.4433|297.2125|322.712|81.6164|46.9104|20.2108|47.2426|26.8723|121.3383|45.1953|39.2225|28.4264|78.734|141.5303|65.4936|39.1568|106.9287|288.6997|271.9979|
2025-07-04 13:44:48|russ2000_2_0600|STRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.3007|90.2829|71.3523|111.2364|88.0039|146.101|145.6835|52.2443|143.0189|717.3509|699.9989|610.8641|632.7613|511.0645|217.7047|61.5823|76.7503|80.6956|-41.3542|44.27|-178.0743|-71.2865|-63.7179|-74.3786|-139.1191|-232.4071|-255.1442|-179.5109|
2025-07-04 13:44:49|russ2000_2_0601|STRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||493.929|509.1079|500.7862|520.4295|537.2872|483.4015|474.5442|230.3012|177.7295|177.258|183.7297|172.9008|170.815|159.1148|136.9433|160.1437|145.9292|141.0152|104.1008|42.8574|102.0313|71.3089|70.5827|125.5013|103.8534|85.636|87.6934|87.5808|98.8814|95.3094|97.524|79.7508|87.7919|90.1675|90.5703|87.3683|96.7014|91.6812|91.4289|84.2783|108.8983|107.0415|100.9635|101.8571|113.503|112.949|118.2915|136.7457|142.0868|156.3293|167.2059|170.6376|179.8454|196.8619|207.7081|225.7071|232.0178|258.5512|263.0799|288.0823|310.0434|322.2909|296.6438|241.3059|204.0143|253.1645|156.0434|117.8294|123.7031|148.2488|185.6468|214.6954|241.204|260.337|312.2739|348.2846|375.3601|328.401|327.9335|326.0823|312.095|319.9172|299.7945|341.4277|297.7169|282.2022|315.8972|315.267|310.1069|301.2692|317.179|314.3805|334.8713|354.5967|352.5752|434.9897|410.0719|473.2381|546.5529|503.9219|393.4855|437.3043|461.8921|451.7574|499.9262|508.1554|484.1099|382.6658|542.1797|579.0448|602.7947|467.0932|504.7688|537.4452|549.9715|390.2428|528.7732|601.9785|591.9129|478.388|451.8597|255.6276|281.7581|303.364|387.2768|417.9549|446.5666|429.6567|445.4856|479.4373|433.863|421.6383|454.8561|
2025-07-04 13:44:55|russ2000_2_0602|STXB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.3796|195.045|208.9809|94.7216|70.4991|55.3658|102.1463|101.6946|-23.7865|-6.7776|-34.7261||||||||||||||||||||
2025-07-04 13:44:56|russ2000_2_0603|SUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.2996|3326.2998|3028.8504|3376.9699|3218.8265|3676.7805|4081.8247|4575.8753|3892.1051|4379.2676|4899.6718|4972.8928|5022.8718|4565.8493|3875.4284|3123.1241|3371.8501|3749.0245|4279.1565|4387.229|3042.7666|3511.7054|3428.938||||||||||||||||||||
2025-07-04 13:44:57|russ2000_2_0604|SURF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.578|435.175|107.1597|-72.3368|-34.9933|-63.6044|-87.2888|-52.6925|-49.2612|160.4742|162.3366||||||||||||||||||||
2025-07-04 13:44:58|russ2000_2_0605|SVMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.6603|1607.3949|2383.0026|2254.0508|2401.3634|2515.766|1935.7457|3338.9965|3139.3406||||||||||||||||||||
2025-07-04 13:44:59|russ2000_2_0606|SVRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.0172|17.7992|8.9574|8.6703|4.1777|34.1612|58.1957|34.9539|106.4491|93.7166|48.6379|49.1751|68.0909|120.9247|216.2077|195.569|301.3307|207.0214|198.8049|200.8189|126.555|187.7657|159.1687|4.7288|13.4919|2.7972|-1.3012|-7.1796|3.6948|7.3351|15.5825|29.143|36.7819|6.6314|0.7111|16.0635|21.0109|29.4066|-16.1512|-22.1473|-18.4701|-22.1874|-6.809|-12.2252|-0.7667|-11.3838|-8.2306|-4.6741|33.9236|28.5655|27.9487|16.0439|27.4597|30.1798|33.8472|29.2028|20.7309|62.1895|3.9855|13.2254|19.6001|141.5652|176.6023|461.2955|195.5263|351.0509|330.1407|123.3166|174.1293|18.7045|28.4433|6.5301|11.1295|63.2585|-6.0098|-2.2218|159.6448|26.861|-8.4263|0.4631|12.733|46.2144|56.8478|64.1394|124.8732|217.0651|440.0999|504.96|535.4288|408.4908|668.7148|347.7115|316.5254|251.0921|
2025-07-04 13:45:09|russ2000_2_0607|SYBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.2227|88.4552|14.0299|12.114|-31.5152|-30.4271|-17.541|-25.624|307.0729|61.3966|82.1646|114.703|199.5962|53.1428|69.0476|175.0945|-53.3626|-37.2798|-54.7458|-46.1105|-40.8053|-26.0304|39.9464|115.6426|98.9788|9.58|50.4938|-46.0523|-43.8231|-39.8244|-36.1797|-24.3063|-27.1206|-0.4251|-27.0143|-14.1652|-2.071|-3.4823|-3.889|-3.3176|
2025-07-04 13:45:11|russ2000_2_0608|SYNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.7496|2001.6968|2267.1846|2633.3674|2614.2413|3135.967|2626.6095|2467.0036|2827.2388|3161.2476|2748.1288|3504.7703|5798.3795|7224.1292|6371.0311|7542.5009|7949.7591|6656.232|8001.2456|7757.6014|8255.7265|8622.2614|6920.1375|8225.4774|7924.4748||||||||||||||||||||
2025-07-04 13:45:13|russ2000_2_0609|SYNL|enterprise_value|0|||||||32.8489|26.1371|27.0956|21.8221|20.8624|21.3422|26.3979|29.7544|23.5221|20.149|20.6268|20.1963|22.5344|16.8104|21.3493|29.9837|24.7174|27.1176|33.7566|43.3554|43.5273|46.4267|40.7283|42.4237|37.3173|31.6223|54.3419|66.7383|51.9293|54.1327|68.9238|101.4621|121.974|136.0147|137.198|95.7123|92.8527|95.9626|139.8187|94.3767|97.9761|118.5497|169.4767|188.424|200.9|177.5|152.3022|124.6199|133.1512|126.81|125.9744|134.8344|124.3719|110.8685|104.6946|101.611|71.5152|69.6525|57.4588|65.242|55.4169|59.9275|58.2226|58.9578|51.863|52.2151|50.2498|56.5417|43.0009|39.4705|42.8275|40.8717|26.5397|38.6259|38.2681|47.7735|48.7461|57.7128|60.6974|76.778|80.3274|79.4244|82.0975|77.6471|76.6195|73.0391|99.5327|91.4766|98.1634|121.7777|190.7586|302.6517|129.3481|117.9036|83.3494|103.5036|102.9038|43.8912|38.2208|56.767|57.5097|41.3636|36.1838|50.9137|56.394|76.0052|84.8682|78.8273|67.212|74.4048|90.7757|77.822|93.6365|127.052|126.6092|142.3615|148.559|182.7148|138.8762|158.9492|166.1151|148.2357|160.4301|163.9346|119.6229|91.457|107.2986|98.7288|105.5121|103.4945|113.7524|127.7226|128.8495|137.9959|153.319|214.22|249.3238|209.322|209.6577|226.9639|226.5952|200.657|186.1602|144.4905|132.5674||||||||||||||||||||
2025-07-04 13:45:15|russ2000_2_0610|SYRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||484.785|396.5896|190.8068|302.8415|380.5874|263.5142|178.3824|334.2393|215.1155|273.4243|73.7225|199.8114|243.2452|342.1293|208.2569|168.6386|398.7569|348.4507|592.766|280.214|195.327|125.4049|102.0105|-8.7833|-9.563|67.219|-140.8622|-106.8439|-66.7337|-20.6262|118.963|56.1878|86.2242|15.5896|-11.586|-16.389|-16.4628|
2025-07-04 13:45:17|russ2000_2_0611|TACO|enterprise_value|0.28571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.7911|181.3536|181.9288|180.9802|228.707|268.8066|595.4843|651.8|560.8975|502.4829|564.9153|691.9424|668.39|678.7625|649.3991|638.411|556.2588|581.296|672.6933|578.3298|544.2249|506.7648|590.8323|424.4241|262.8428|340.7129|413.5535|420.6194||||||||||||||||||389.7059|387.4548|
2025-07-04 13:45:19|russ2000_2_0612|TALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4574|841.1376|2297.1497|1452.9941|1953.768|1820.4622|1815.4205|2279.9986|1301.9282|1518.6022|1346.3018|1615.8622|1944.8386|2265.5612|2021.8604|1743.4062|2202.4515|2297.2658|1966.4276|2220.0328|2409.7|2696.5824|3107.3242|2837.4178|3495.447|3703.4299|3377.9934|2861.1969|2776.9768|2547.1787|
2025-07-04 13:45:21|russ2000_2_0613|TBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.6399|290.321|194.447|338.9649|497.3964|384.6421|299.9019|443.4809|950.7002|718.2375|||580.8137|212.3336|101.44|71.4834|-5.5366|5.5694|5.4364|58.4919|37.6384|33.0153|19.3069|28.9396|26.2095|31.2715|26.2984|26.0591|25.7223|
2025-07-04 13:45:22|russ2000_2_0614|TCDA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.2921|1254.0407|790.8476|1444.9509|1757.0482|1244.8338|1628.4392|872.9224|1176.9372|255.2929||||||||||||||||||||
2025-07-04 13:45:23|russ2000_2_0615|TCFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.9478|67.3653|20.0997|19.3267|69.8908||56.24|57.7712|64.5178|63.6255|70.2953|81.3463|80.9625|137.3485|115.0881|150.5597|179.9649|169.4482|278.5026|282.7119|308.3495|274.124|256.8397|235.4072|241.9432|244.7832|222.1934|226.728|217.8581|232.8212|192.2259|158.8592|166.745|148.8845|144.0494|154.0199|149.1013|141.3808|126.1685|145.3907|114.8192|131.7409|134.7944|141.6345|128.4063|134.1671|115.7438|80.7711|138.0528|114.1132|116.9783|89.8279|98.8547|118.1567|130.4395|145.8136|171.7708|160.9041|148.123|138.9599|176.8601|146.0313|165.9034|179.4484|177.2372|180.6005|232.7994|273.057|298.7027|281.7044|282.9124|234.6908|227.9052|187.5936|73.6706|109.8434|127.3676|96.5471|101.9431|-51.7611|0.6641|-14.5632||||||||||||||||||||
2025-07-04 13:45:25|russ2000_2_0616|TCI|enterprise_value|0||||||||||||||||||||||||||||4.509|73.009|65.001|72.5124|59.0894|63.3955|63.3535|64.7936|75.4572|11.8528|10.5869|10.2201|11.7978|15.579|17.4196|123.3997|139.1778|153.795|166.595|162.195|184.7302|185.588|199.4328|200.8193|176.957|180.359|181.1848|182.259|186.2649|195.3563|208.6075|235.4227|257.8167|279.788|295.4624|286.7525|309.9592|317.037|322.3025|332.5289|489.2212|569.764|595.8738|624.9012|76.6912|554.6344|533.3787|535.7445|595.5017|607.7202|687.8913|660.1752|731.6727|753.5695|706.9522|666.324|757.0812|704.6648|735.4041|697.924|750.9598|678.0582|699.6841|735.0558|782.824|844.1115|799.8892|809.8041|911.2175|1003.8234|1109.6879|1124.9679|1292.8703|1089.4114|1130.0475|1163.366|1266.3346|1270.8378|1285.9334|1303.3863|1297.5292|1309.6265|1254.9465|1252.9974|1083.1176|1035.8738|950.5006|888.1913|893.6623|886.3955|848.3337|866.0603|848.3886|841.3755|824.4242|828.585|683.9786|734.6317|717.3822|707.941|704.6743|694.9285|844.367|875.9599|872.3643|878.8584|892.1034|936.1794|947.3735|1030.872|1122.5506|1136.3922|1262.4725|1364.2469|1338.4824|1399.0536|662.1411|697.4751|642.1642|690.2957|782.7429|617.9411|708.6124|651.7287|665.2135|578.2254|674.1624|664.552|657.6578|640.5729|631.8087|445.4248|483.2894|399.4729|323.1366|284.0544|371.5142|393.0086|309.9988|317.7834|360.2115|370.6374|497.2896|
2025-07-04 13:45:29|russ2000_2_0617|TCMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7019|320.7568|236.6205|279.6923|436.9738|510.7661|484.4515|515.1172|888.1344|1234.9268|763.7181|942.4239|968.4821|762.5925|1247.8554|695.1095|758.1713|647.9718|761.0744|963.4841|961.7027|804.9254|412.0399|419.7364|167.1288|165.422|238.0569|386.0105|544.9062|288.4003|311.3838|330.7297|228.2917|281.2915|344.766|224.9244|168.0539|
2025-07-04 13:45:31|russ2000_2_0618|TCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7976|8.2892|20.802|4.4676|28.017|20.9736|15.6205|51.1808|28.3329|18.9344|43.1444|44.256|58.4097|66.1822|81.54|112.3341|46.3138|25.461|-10.9651|6.579|-2.1107|-3.0064|17.0685|15.925|24.217|14.837|10.0275|7.3118|8.5485|10.2711|15.3183|28.5845|26.9776|24.8167|31.6349|52.7065|53.0714|57.4772|40.135|42.0841|51.4892|67.5878|71.4511|65.085|88.386|74.0374|55.813|51.0132|49.6439|34.1781|25.794|27.0444|28.5732|37.1293|41.3462|40.1896|37.7975|36.3033|35.5387|44.1294|38.3585|35.0816|37.0676|46.1732|46.0329|54.0856|61.8817|63.5978|75.0803|100.6654|135.3394|144.3247|136.6159|163.1544|204.5548|202.386|286.8108|256.175|228.7845|238.7855|252.3969|291.5385|373.5093|499.169|672.9024|635.9429|796.0831|665.6362|725.9375|646.9242|693.9911|892.7879|716.9176|663.5137|756.2788|615.5717|706.8396|860.2267|876.6102|1025.8838|937.308|951.2421|1082.4901|935.9823|652.7723|647.7105|574.4461|483.9023|558.7256|510.1081|593.0815|543.2875|580.4495|614.6846|580.1366|613.1645|661.1293|
2025-07-04 13:45:35|russ2000_2_0619|TDOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.7007|731.9671|579.2022|255.4946|470.8998|750.7463|740.5654|1372.5891|1771.1476|1579.6502|2375.2516|2501.6526|3637.6127|6007.6565|3329.9855|3870.7831|4289.1483|5069.4685|6014.9723|11419.0133|14731.7325|17666.4513|28607.3951|27596.0778|27775.7719|21169.307|14970.5082|12541.7616|6348.0776|4954.8562|4331.6127|4562.1993|4634.5708|3690.9321|4161.1556|2965.6985|2161.2353|1826.5293|1924.3833|1661.8114|1753.1604|
2025-07-04 13:45:38|russ2000_2_0620|TELL|enterprise_value|0|||||||||64.9658|58.9304|49.8773|32.777|61.6149|57.8853|53.8596|65.9304|63.248|67.2952|56.5656|45.836|64.6149|42.7772|40.0948|47.3037|41.4348|36.6068|34.9819|36.6584|38.3348|34.9819|37.9584|40.7468|40.8232|41.5034|31.9346|36.8302|30.7346|28.2868|30.6824|24.3868|25.9107|38.1019|31.8063|24.2629|29.5346|24.6629|23.642|25.1294|42.3418|54.0379|58.2442|61.4662|66.3509|67.2971|75.6218|87.6019|73.5344|67.9872|84.7368|69.2534|66.3299|59.6077|39.0252|34.367|40.148|62.4155|47.0523|34.385|40.6403|34.825|32.9626|22.6133|21.9526|24.8399|23.7611|19.1159|20.6676|21.6399|18.4106|15.451|17.2854|24.1733|27.0925|29.4321|36.6208|30.5996|25.8747|29.2464|37.0746|59.1739|56.5441|34.3522|38.8109|54.9361|31.9424|25.4473|25.7571|32.9846|15.4503|13.6282|10.1078|37.597|9.3266|-11.4689|-3.7884|8.3911|35.6138|42.9957|70.6243|70.7675|66.6287|109.0938|99.8974|64.7443|52.3647|27.0532|54.2401|47.9675|16.2849|10.8572|18.641|35.7265|37.2436|44.6583|76.0943|80.7835|87.8107|46.4707|45.306|41.0303|24.4474|32.3673|35.1742|30.3029|52.1066|42.9397|2324.5592|1875.3487|2131.5853|2006.0465|1401.9547|2072.2161|1989.5465|1366.0694|2626.1721|1946.7881|1992.8175|1680.7127|296.0992|394.856|277.139||||||||||||||||||||
2025-07-04 13:45:40|russ2000_2_0621|TENB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2731.4999|3547.9126|1784.4714|2762.552|2358.8622|1995.9891|2149.8775|1956.2075|2792.7297|3609.8943|5112.4857|3477.6569|4143.1505|4593.6218|5692.7951|6116.982|5003.2576|3799.1169|3878.6773|4944.2911|4605.4894|4819.3685|5194.4797|5556.2454|4946.0909|4625.8532|4553.0319|3978.9845|3989.7312|
2025-07-04 13:45:42|russ2000_2_0622|TGNA|enterprise_value|0||||||||2070.4035|2450.2445|2722.3011|2400.7743|2960.88|3488.9495|3958.2697|3295.7508|4128.1681|4991.8598|5364.2333|5346.0156|4317.1584|4015.5326|3736.394|3789.6237|4026.2699|4201.119|4615.4861|4693.5457|4454.9427|4124.933|4028.0999|3351.7163|3735.7893|4105.3212|4430.7259|4176.1382|4615.5549|4431.5762|4450.7516|4620.0791|4761.7174|4952.0195|4769.5781|4540.0938|5085.3354|4674.153|4314.4556|4313.6981|4536.438|4491.5592|4497.3433|4490.1683|7230.8736|7568.9167|7777.6034|6959.6662|7292.5115|7865.1278|8855.6186|9409.5725|10694.3962|11656.8776|11477.9049|8960.263|10466.5895|9977.9396|11102.3254|12322.3575|14028.8824|9864.2183|10109.7943|12899.3519|14091.5094|13478.8568|14204.3844|13097.5703|14092.9333|15132.5204|14794.9078|14139.9941|14310.3413|13919.2222|14960.5462|14819.9252|16301.4616|16027.9312|15626.1143|15597.7428|15207.6016|14766.3619|14068.6964|13944.9459|12686.5561|12417.742|11729.0189|12214.1601|12410.1345|11628.2961|10996.2542|9545.0134|8640.2289|7236.1848|6298.2291|5997.5271|4862.5439|4023.0418|3960.2359|4840.3804|4989.0131|4854.5145|4263.6841|3989.074|4275.0643|4102.1926|3815.5274|3087.6156|3400.9616|3546.4151|3413.2943|3720.8375|3579.2717|4081.7044|4289.973|4539.5926|6908.1629|6599.284|6885.3341|6431.2597|8348.9274|8786.6189|9168.2549|7817.4882|7922.9767|7688.7982|7646.8368|7474.5425|7294.7897|7746.7627|6657.3762|5801.1513|5935.1163|5644.8099|5442.6018|5540.8429|5153.9|5937.2997|6205.6016|7538.8778|7779.3085|6422.237|6376.3342|6331.2473|6589.2142|7675.063|7559.8276|7663.9168|7300.4091|8029.1991|7560.4855|7325.2334|7269.9204|6208.5894|5871.1495|5405.7895|5483.2964|5221.6766|4974.728|5123.0851|5328.0884|5309.6678|5075.1759|
2025-07-04 13:45:47|russ2000_2_0623|TIER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:48|russ2000_2_0624|TLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469.633|450.475|379.3676|289.5136|292.163|435.9257|265.9613|401.1318|434.0519|384.34|469.5962|545.47|433.6849|272.472|277.2447|300.245|325.1316|194.976|206.6548|183.6559|216.0077|193.7957|194.4107|203.0047|194.0384||||||||||||||||||||
2025-07-04 13:45:51|russ2000_2_0625|TLRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:51|russ2000_2_0626|TLRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:52|russ2000_2_0627|TOCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:53|russ2000_2_0628|TORC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:45:54|russ2000_2_0629|TPB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.5699|467.802|421.5826|426.3686|503.8415|522.7106|544.3469|579.6723|574.0854|803.8297|1012.2617|771.1054|1118.7589|1147.0174|682.676|751.809|594.0948|717.36|771.0296|1089.432|1254.4019|1109.2017|1171.6404|984.7238|881.7206|810.4369|671.4251|664.1002|662.0867|693.8162|686.3224|733.9366|766.5297|794.6127|974.4953|1276.3005|1249.5353|1504.3|
2025-07-04 13:45:55|russ2000_2_0630|TPCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.1188|515.5933|885.3141|800.862|775.8348|568.929|596.5005|596.43|771.2782|828.1873|691.5157|630.4376|624.6875|669.1965|778.4684|746.0874|794.0875|379.475|309.3997|331.7908|203.7841|209.1943|420.6012|219.7888|366.6087|412.101||||||||||||||||||||
2025-07-04 13:45:57|russ2000_2_0631|TPHS|enterprise_value|1.0123119015048|||||||213.5039|240.3512|278.4743|209.0293|213.4052|215.553|240.2525|199.9815|196.9057|259.5494|252.927|268.4985|173.3106|206.7802|213.5815|229.153|188.9248|231.3021|231.4048|255.4161|226.7431|211.4506|207.3863|151.6792|151.2234|182.8746|216.0747|184.4403|178.9497|189.3717|154.4943|156.579|177.3344|179.1344|175.0023|174.3497|173.6699|144.6264|154.475|146.1567|120.8282|129.7996|131.5322|164.0464|142.5036|138.1893|132.5893|138.3424|156.1995|177.428|169.3423|238.9941|206.7188|250.6318|256.2301|224.7135|190.1729|134.715|119.7614|139.3718|77.4289|55.0548|38.8836|92.424|89.8491|103.2149|84.4065|73.1323|79.5987|69.8764|60.6807|90.7301|99.6209|93.2114|84.1796|84.152|80.6732|96.1184|92.3104|142.6149|153.3616|152.699|176.3383|187.1656|194.9496|197.147|214.4675|259.8433|254.1023|234.3074|260.964|205.9879|160.9071|215.6075|196.2747|193.7977|128.8841|92.5984|78.526|120.8201|127.0856|157.0771|115.6997|148.2644|141.0964|148.3146|156.0262|145.9243|153.4372|168.1742|143.6143|76.0972|101.3938|109.826|103.9234|158.8217|143.6584|146.7006|147.7147|134.7981|170.1493|186.3834|182.766|150.2776|153.9909|206.3763|217.744|243.2615|288.864|244.7336|232.3186|231.1584|234.8387|223.1186|237.198|287.7588|255.3992|257.6518|262.964|270.1528|264.9663|245.6766|253.3921|260.6798|267.4001|312.1445|311.1902|329.021|340.4448|309.7325|310.838|279.2535|256.7773|254.098|261.4057|255.2653|248.735|8.6815|8.9377|1.7737|3.1265|3.7445|3.8306||
2025-07-04 13:46:02|russ2000_2_0632|TPIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||568.3262|721.3686|545.2599|646.2884|618.2848|761.9994|675.4522|745.91|952.529|1009.698|865.7375|1054.3891|927.7841|766.9817|722.3073|606.9701|865.7892|1123.1764|1950.9565|2043.2456|1882.58|1391.1503|697.7017|672.2245|645.6855|645.5721|605.2083|717.3472|738.144|471.8102|601.4565|458.2973|598.7773|668.0037|572.7103|457.3048|501.2815|
2025-07-04 13:46:04|russ2000_2_0633|TRHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.3568|284.232|227.6639|258.2229|479.4396|567.593|771.1738|1285.1411|1643.4868|1268.3406|1249.717|1216.8471|1437.9026|1263.951|1371.2849|1515.0218|1083.1023||||||||||||||||||||
2025-07-04 13:46:05|russ2000_2_0634|TRTN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4430.7757|4231.2114|7490.2664|8176.2417|8796.3547|8998.484|9726.7293|9196.3176|9312.2046|10270.1402|9848.8354|9991.2778|9802.6467|9859.0151|9965.2778|8873.6804|8938.7328|9582.5244||||||||||||||||||||
2025-07-04 13:46:07|russ2000_2_0635|TRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.2046|1416.1885|1355.9103|2096.3137|2116.1715|2249.8623|2058.5402|3003.4688|2936.1408|2994.138|1656.3085|3917.1988|2561.3596|2555.6762|4211.8804|3939.5311|4496.2727|4454.8149|4400.1677|4370.3894|4384.5112|4117.1082|4617.1493|4436.587|4419.2813|3891.6612|3488.8843|3435.0793|3132.2527|2936.8148|2941.9307|3023.3563|3086.3731|
2025-07-04 13:46:08|russ2000_2_0636|TSBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.4404|78.7515|55.188|63.6814|69.732|68.6855|82.9392|94.5623|103.3525|102.9321|125.4004|130.0248|129.7161|118.5966|118.0965|117.6336|116.0952|87.5415|96.3024|104.9093|93.6561|103.5998|115.3667|124.3552|117.884|111.3437|123.1512|128.4282|114.5542|127.5738|131.864|127.704|139.1009|158.8753|171.1227|181.0377|187.416|208.9971|212.1772|181.5073|174.8199|157.7636|139.1244|127.9073|114.5218|87.7672|98.8141|83.1174|47.0253|18.7035|22.4374|2.5788|11.8127|-8.5996|-12.0208|-13.671|-7.458|-15.7117|9.6751|-10.0367|6.7428|4.3744|11|-3.8346|22.5294|14.9286|19.5396|8.8426|10.1937|-8.3592|-4.0829|-10.9848|-10.0332|-18.5526|9.2613|8.1105|-5.7897|2.5986|43.6723|6.3076|7.1749|51.3283|18.4932|-20.666|6.4137|-26.5984|-20.9188|0.6184|-87.4081|-132.7737|-225.1465|-224.3283|-216.8372|-295.5299|-363.1053|-442.1126|-401.73|-367.4715|-265.1382|-111.3655|-76.5385|-9.0457|44.0587|103.8306|24.1784|-24.3103|16.2092|21.4842|72.4773|40.5506|
2025-07-04 13:46:12|russ2000_2_0637|TTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1294.7127|1081.754|1320.354|1956.2741|2267.8889|1825.1171|2013.0211|3634.3466|6506.9726|4782.7116|8566.8839|9883.6518|8433.2575|11558.7673|8581.919|18582.0205|22880.9363|38039.0656|29221.5004|37367.4518|32452.8157|44760.639|34649.2204|20366.7141|27759.9453|20128.9754|27050.1412|36198.5441|35544.7213|34799.3208|41340.1497|46622.4939|52479.9004|59204.8687|25803.6965|33564.5852|
2025-07-04 13:46:14|russ2000_2_0638|TUSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.4287|639.1787|794.3469|766.9169|802.3076|963.0903|1421.6865|1547.9506|1291.6889|793.5191|679.5704|357.3283|197.4291|173.3667|109.4003|125.2244|141.6988|272.25|297.5237|245.9949|193.8221|155.4292|173.5505|185.6991|220.4869|466.3349|272.8525|296.3241|284.5032|291.0524|200.2814|181.9481|234.572|175.0286|40.5818|88.2135|
2025-07-04 13:46:16|russ2000_2_0639|TVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0774|54.8978|71.1498|47.6672|74.4953|63.2869|57.0776|42.8312|26.5642|27.7599|33.5732|39.338|69.0816|125.4282|302.9074|221.5505|442.0557|326.9506|247.7938|228.5966|242.8972|246.8071|518.7643|579.5944|778.6488|829.648|855.7701|916.9426|1107.3557|1063.9998|1298.1414|1426.7145|1501.4558|1525.3914|1615.9912|1511.8492|1542.5237|1891.5914|1945.7851|2171.8848|2413.6983|1449.1201|1371.5367|886.5983|672.8499|599.9052|767.5226|844.5472|886.0824|864.674|695.6028|700.3231|624.5908|777.1165|746.005|610.9697|490.1251|526.7303|554.8843|682.7955|652.0338|714.3125|843.0085|888.2608|791.8133|834.1528|850.1625|815.8532|959.2871|1015.5734|693.9201|685.8136|725.3859|592.2987|639.7424|1162.0881|1139.5442|1333.6566|1719.6729|1706.7688|1590.1278|1738.7496|1528.4696|1423.2364|1065.0112|840.4565|1873.9387|1936.2157|1958.8116|1195.3014|1540.3364|1630.4368||||||||||||||||||||
2025-07-04 13:46:19|russ2000_2_0640|TWNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.07|467.445|456.195|456.482|506.4189|1689.5956|3368.2726|3363.7411|3045.5871|3157.3631|3164.6381|3039.6742|2711.3406|2607.2455|2786.9726|3040.2818|2856.8534|2721.1555|2130.3336|2728.6045|2695.4224||||||||||||||||||||
2025-07-04 13:46:20|russ2000_2_0641|TWST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.501|514.6945|508.6949|818.1432|618.9621|599.5489|1127.463|1715.184|3212.7418|6422.5899|5499.3096|6047.2518|4625.5914|3343.5955|2517.7841|1382.4413|1602.3857|735.8684|420.986|656.991|821.7709|1872.0005|1682.4206|2471.2285|2428.3865|2593.3102|2136.6914|1890.8452|
2025-07-04 13:46:21|russ2000_2_0642|TYME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.8055|727.7348|723.8332|944.3954|521.2221|651.1313|307.0376|103.9916|283.5843|257.5403|436.1037|562.3552|221.0622|346.0423|244.0564|366.3896|177.4046|99.3654|159.8504|146.0818|109.4612|147.428|98.5714||||||||||||||||||||
2025-07-04 13:46:23|russ2000_2_0643|UBFO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4303|80.7895|74.8643|91.7625|91.5932|89.4305|87.8661|84.1014|85.5146|117.3545|131.9269|135.8286|122.1149|107.5942|109.4319|123.2188|116.5323|122.1188|144.1583|154.4541|203.0892|237.3344|218.4736|260.1908|212.6581|234.2882|219.2195|199.1763|211.5944|201.7186|200.7874|142.4446|146.5857|115.5002|112.7788|89.4398|92.2414|81.3112|64.08|-14.5935|-12.8461|-28.4898|-21.3593|-58.4549|-122.0266|-70.4866|-58.2596|-98.3776|-102.3539|-95.5712|-92.402|-132.7392|-84.1835|-97.7168|-78.0932|-91.984|-60.3597|-43.8947|-33.9315|-59.9089|-72.1576|-75.5031|-27.7381|-39.7019|-37.8655|-16.2736|8.6657|-11.9378|40.626|-8.3055|-50.1192|-96.5593|-96.9475|-126.6949|-180.135|-133.5982|-175.866|-178.2154|-208.5768|-284.8742|-224.9809|-303.0318|-181.0589|-272.9321|-246.5694|-265.742|-196.2869|-203.7499|-127.0531|-122.2542|-26.0271|79.5417|-18.4535|31.7132|22.45|9.9989|-43.5146|53.2918|
2025-07-04 13:46:26|russ2000_2_0644|UBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.4436|496.0205|489.7996|518.5166|169.5782|222.6638|140.7207|213.0187|170.0184|329.4804|59.4816|164.0718|240.7813|179.3158|102.9548|22.6246|16.1026|-18.5396|12.5884|-42.9955|-50.4817|-25.6493|-16.1169|-14.0475|-15.8415|-13.1624|-9.555|-12.2035|-4.0009|-3.1632|
2025-07-04 13:46:27|russ2000_2_0645|UEC|enterprise_value|0.89986468200271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.7086|67.4654|68.7293|58.8161|252.7191|214.1781|120.854|134.0182|90.3141|93.5968|87.6847|8.6501|20.8343|26.869|122.0317|128.85|177.4752|162.9867|143.5503|207.6653|262.8251|235.7302|231.4532|213.7756|275.6529|211.8583|137.3746|183.9453|178.3033|122.7313|191.9304|149.6511|147.0576|92.2501|149.9333|116.5055|150.187|186.0646|139.4751|119.2626|96.6673|99.2495|117.0633|116.531|182.1074|188.9931|228.012|166.3078|211.9953|270.7559|255.6308|239.8076|252.7731|242.3151|172.7937|182.1352|113.0679|214.5207|198.0953|188.7205|611.1535|604.5547|470.6766|808.759|1412.2238|1590.5234|981.114|1409.0731|1217.4407|1022.2371|1259.6876|2268.2888|2500.1702|2652.4439|2299.5399|3130.8691|2129.3055|2197.9025|2870.194|
2025-07-04 13:46:30|russ2000_2_0646|ULH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.7104|238.6826|242.8731|341.2414|365.0843|520.953|391.9795|379.7488|369.2549|338.7274|330.6549|307.8488|307.9846|327.0865|415.8308|215.2611|209.8704|249.5611|247.7543|274.3171|268.8285|198.1751|229.4545|221.9999|235.989|254.1076|173.4435|261.3735|318.6714|200.9091|237.6843|490.525|881.8261|846.5897|940.7611|1009.6734|1090.4714|932.3511|958.4712|1068.0936|1012.729|855.4779|753.9375|634.4504|696.8224|553.8109|585.5338|705.2448|634.8207|684.8725|763.1159|914.4816|844.4918|1005.0916|1284.5096|843.4218|953.3518|982.9204|1093.9234|895.2959|766.4262|913.2024|963.5346|1004.0038|1160.3433|1026.357|941.189|937.744|1017.2975|1122.9241|1238.006|1261.767|1030.9978|1058.3087|973.0031|1108.481|1255.2585|1447.5984|1590.8663|1774.8103|1445.8168|1372.4796|
2025-07-04 13:46:33|russ2000_2_0647|UMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:46:34|russ2000_2_0648|UNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.1939|42.8001|44.9799|44.9779|52.3317|54.7357|57.334|56.507|62.3523|62.8075|66.657|70.4228|82.0292|168.2507|99.0109|90.7434|88.4524|101.3539|94.4023|86.4314|86.5664|90.8855|94.4368|90.4083|97.5666|96.4152|103.3257|96.2021|90.3061|88.0349|83.5564|81.8991|93.5491|95.2536|68.6396|83.608|74.0036|71.5595|75.8294|80.2076|79.0924|83.9152|84.836|94.9761|97.3808|97.6039|85.1954|41.7348|83.6008|83.6514|89.499|51.7957|56.9781|60.0585|61.5226|63.0982|64.823|61.6648|61.1744|56.4862|61.8527|72.416|71.7589|66.128|98.8444|109.8449|167.9453|139.667|161.584|181.4989|193.1945|185.3727|182.4473|221.7281|163.9557|143.1405|99.7858|92.4674|111.3904|39.7253|39.0649|-1.1673|21.4332|16.8079|2.2624|-27.5532|-41.6508|-131.1254|-160.1211|-165.4398|-110.4579|-108.4005|-131.8719|-51.5945|-23.4498|-63.8609|-11.652|111.3323|136.6369|231.0174|213.7793|
2025-07-04 13:46:38|russ2000_2_0649|UNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6101|-6.4559|-2.8131|-12.0405|2.8527|7.5648|22.6333|19.99|7.3882|11.1842|6.116|-13.4694|9.6635|34.189|60.1302|-1.5704|-6.0229|-9.0557|13.4698|17.5692|29.7525|32.3152|29.714|33.6063|35.9173|49.2929|52.1474|56.6526|58.5566|45.5534|79.7662|99.801|88.1088|96.0096|102.1971|101.2952|124.2386|121.9881|135.8102|154.5473|134.3843|146.4839|147.5824|157.9838|146.6741|122.4376|137.8301|140.0824|128.8435|136.6372|35.9854|39.6132|46.7478|46.2442|5.5751|4.1859|16.0567|31.013|66.8986|27.6434|145.379|65.6092|5.1159|136.8627|136.6015|140.1723|5.4065|8.5779|40.8041|-3.9237|33.1497|39.9373|85.6301|80.7649|148.7888|154.5342|113.7012|102.1183|108.3195|125.7618|155.901|213.0764|246.0515|220.1251|272.078|292.1501|439.226|372.0197|401.7493|324.7514|357.4485|364.7155|373.1778|392.607|330.8353|252.2884|276.4921|353.6928|371.7188|351.1476|361.2415|273.2661|47.3902|228.956|320.7991|454.3051|425.9306|401.2324|429.5217|427.1678|362.6339|292.3529|327.1204|423.5411|453.3437|420.9262|
2025-07-04 13:46:41|russ2000_2_0650|UPLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.947|233.745|101.5488|129.8542|114.6338|105.0849|119.8051|147.1575|176.3262|179.2707|294.8108|488.6493|455.6662|495.7964|670.5409|829.3238|818.2215|710.5797|1173.5055|1380.9761|1079.1566|1251.7311|1104.2068|1317.1407|1539.8067|1655.2223|1668.3731|1590.2153|1385.3212|887.4845|895.7835|839.051|646.0528|600.2491|507.1904|478.9638|508.3366|492.2739|445.4725|435.0395|432.6175|484.491|442.0663|398.7407|
2025-07-04 13:46:44|russ2000_2_0651|UPWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2062.7857|1924.5969|1985.9452|1648.7|1386.7661|1055.8557|611.2949|1373.7174|1980.8712|4331.1074|5478.3432|7273.3223|5607.923|4285.2091|3096.5808|2562.4927|1687.3413|1202.4524|1291.1638|1050.2813|1359.986|1866.5242|1493.1689|1269.9929|1251.9347|2020.6057|1525.2483|1490.4144|
2025-07-04 13:46:46|russ2000_2_0652|USAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|43.5568|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8906|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|308.9972|416.0535|283.916|393.4051|538.2894||||||||||||||||||||
2025-07-04 13:46:48|russ2000_2_0653|USX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.3657|1069.8359|689.3905|735.7297|697.3694|668.8827|637.551|607.6598|685.164|797.8573||||||||||||||||||||
2025-07-04 13:46:49|russ2000_2_0654|UUUU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.6061|135.9076|106.087|55.2076|31.3414|49.0386|33.146|17.6435|0.4985|0.3407|11.4586|11.935|12.1987|14.1575|8.6362|19.2123|69.9008|57.1362|31.9645|24.2859|27.3934|30.2489|44.0395|144.3524|136.607|116.9581|111.2398|147.1658|121.233|216.8337|148.843|152.1438|130.1529|98.7976|100.4565|156.5336|127.7312|146.6361|134.8508|118.124|121.9662|161.5556|135.3839|135.1292|146.4394|126.0374|177.7777|271.8995|233.997|278.0824|262.5783|188.604|182.6014|115.5603|175.9904|212.1052|566.7926|850.0153|830.199|954.8577|1225.8681|1486.2203|763.2095|911.1372|901.878|785.3396|846.3081|1198.7202|1144.5304|803.0691|719.9231|606.8676|907.1534|777.9503|1118.102|
2025-07-04 13:46:52|russ2000_2_0655|VALU|enterprise_value|1|||||328.808|333.7938|334.2663|257.42|249.5843|230.1873|207.82|282.3775|276.11|226.702|229.1873|276.407|264.674|257.216|162.816|212.556|203.3|197.208|202.182|208.3995|227.975|193.108|217.8235|228.2025|203.497|157.8755|155.707|149.328|234.971|226.892|234.071|339.4285|323.1285|304.1865|227.0794|268.688|287.33|301.2495|400.347|351.2063|329.8375|306.1938|302.5828|272.05|288.7563|238.386|277.414|347.203|313.6536|284.5353|348.603|275.3345|308.185|384.4495|366.802|367.7518|419.155|332.8756|374.439|355.5863|328.6704|333.6231|297.8598|304.4136|282.288|295.8024|258.9697|289.7487|297.372|326.9048|258.2513|355.5228|355.7244|327.4608|319.6838|415.9742|474.7169|489.4063|474.309|461.4268|396.9716|321.9144|343.2471|393.8416|311.03|283.0205|300.8864|249.5356|308.181|302.5396|430.6539|360.8205|357.6559|425.3646|315.0169|268.9918|320.9214|245.2666|278.0287|251.6554|173.3189|210.8411|201.278|188.3472|176.7365|95.5042|127.7448|88.161|120.0729|90.6213|110.8986|95.4236|104.5162|103.3643|85.0884|81.7444|78.9211|77.2248|79.921|108.6031|128.131|147.9018|138.8034|131.3818|126.4865|117.6872|148.1325|149.006|143.1517|150.4409|152.7514|147.8612|146.6275|147.7385|151.2591|163.9186|165.0074|197.1509|221.0098|183.9151|195.3913|225.8152|168.8398|288.2215|266.0984|200.9407|226.267|257.6837|249.0381|257.2666|276.6404|504.2102|564.7816|763.7879|449.178|427.3085|370.0361|440.5969|326.1417|353.1452|272.7495|373.7252|383.3201|294.2578|309.2252|288.2329|
2025-07-04 13:46:56|russ2000_2_0656|VAPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.388|311.0739|320.9691|393.5792|158.0972|227.1772|379.823|943.0392|639.6128||||||||||||||||||||
2025-07-04 13:46:57|russ2000_2_0657|VBTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.8985|93.5619|96.5559|121.5959|145.5959|83.6224|115.9902|120.4338|103.8139|152.4424|246.2238|154.253|465.5383|569.7863|622.6948|619.4411|663.752|351.2614|1276.6834|1368.9002|1627.6913|2074.7313|311.4556|854.8433|779.0806|1306.5076|1402.9184|1277.9793|1496.1453|1711.3417|1809.9268|1009.0654|1118.4144|1363.4858|913.9302|1143.5218|894.8719|145.6666|3.2893|-446.1462|-189.9739|-597.7579|-308.6191|-299.2078|
2025-07-04 13:46:59|russ2000_2_0658|VCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768|94.98|88.5912|52.868|54.688|43.8664|37.0725|43.229|34.12|20.7503|23.5685|11.6943|136.084|73.789|86.7446|28.5366|16.4712|41.6542|33.7938|26.7446|18.469|5.1009|4.388|15.543|8.1901|54.9522|106.3347|77.4156|84.8696|60.1484|58.6695|106.7407|198.788|269.893|212.5132|202.57|149.487|119.6814|106.363|108.3568|124.2736|130.5495|108.5966|56.8494|22.045|25.1174|9.3257|49.901|39.8367|42.1538|57.1737|38.9798|24.2064|19.6854|24.6941|50.7936|85.4484|74.4482|70.4648|61.175|70.8993|49.3743|40.8114|38.9441|65.6438|55.5977|61.5468|42.3884|53.349|56.3231|68.7541|68.9911|100.5942|101.7824|80.8242|77.7916|161.7393|81.43|101.7262|116.6978|115.5299|78.7694|176.6568|172.5208|336.5494|483.9152|520.466|541.1293|684.1366|721.2482|594.7204|699.2203|352.324|588.3124|742.3148|1197.8216|2350.5917|3059.8172|2156.6488|1793.0471|1499.5718|1047.2938|1104.2341|1000.6894|1323.3007|1657.7487|1506.2819|1627.5336|2098.0452|2071.0823|2070.5105|2726.9959|2205.0792|2068.9636|
2025-07-04 13:47:02|russ2000_2_0659|VERI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.9407|109.2239|613.8973|312.5683|171.7391|269.9694|122.9005|16.6871|51.9437|112.6315|40.0652|12.8262|21.455|358.8112|208.605|832.0469|619.3393|546.4748|680.5754|731.6094|633.5002|186.8592|179.3819|175.9176|147.0998|154.0439|168.3905|141.1916|307.6695|144.8399|238.2579|264.9756|216.618|165.9927|
2025-07-04 13:47:04|russ2000_2_0660|VHI|enterprise_value|0||||||||||||||||||||919.6442|900.8034|966.939|948.2847|1252.8727|1322.1286|1406.2233|1492.3835|2473.8386|2230.4281|2036.8952|1822.6052|1819.1659|1848.2224|1553.7203|742.3776|719.8845|764.6236|712.4198|601.0262|705.5905|710.2635|582.8908|534.8192|637.6641|707.132|662.3607|625.0939|1456.0144|1615.7465|1492.7431|1407.7891|1419.1796|1515.1823|1499.049|1358.336|1156.4564|1409.4576|1242.7272|1239.2064|1175.2101|901.196|1040.1726|1205.0754|1144.4408|1195.395|1230.0854|1193.9978|1227.2401|1215.9881|1159.1715|1277.4848|1252.4967|1176.5957|1250.4727|1244.6829|1176.0986|1111.2871|1340.8112|1051.7455|1010.2329|1179.0273|1121.4913|1159.8899|1349.8407|1244.6737|1189.4449|1336.7214|1422.7109|1591.2912|1534.4743|1507.8152|1423.0687|1440.9831|1851.2368|1749.5903|1906.5075|2934.9539|3312.1804|4149.725|3342.4296|4290.2565|4775.9127|3665.6616|2831.5888|2697.2642|2462.945|3026.6756|3153.9654|3922.7188|3058.2684|3966.2343|4084.3642|4649.7763|7341.1406|7744.2601|8514.1558|7818.0598|6015.6589|5851.0908|5842.685|7076.2797|6297.9264|8387.6112|7677.0389|4697.2278|3885.5427|3939.4241|3866.3123|3840.7849|3603.9803|2298.0776|2139.9784|2139.5871|2269.3523|2499.0616|2823.8158|2830.7356|2747.0885|2492.1812|3724.7471|3696.6654|3150.6454|2043.2386|1979.2499|2132.1809|2358.9753|1940.5446|1915.7125|1650.411|1597.8644|1012.474|1023.2|1125.9813|1231.9845|1111.2047|1100.275|1168.9018|1568.6837|1003.5122|981.1|997.1461|853.6916|816.3055|842.015|946.7964|940.084|1582.8975|1222.815|1221.9905|1219.444|
2025-07-04 13:47:08|russ2000_2_0661|VIAV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||72.2178|81.842|67.3648|102.3089|142.7448|189.2975|228.4401|402.865|387.9447|551.5534|518.6028|668.718|982.1602|706.1057|1097.7215|1517.9503|749.4433|761.7479|1116.511|920.7886|1436.366|2184.1592|3688.4646|6567.467|18976.917|50541.8059|51947.9486|57280.1605|24787.6175|11298.9958|7127.8433|2491.9232|4665.2298|2674.2183|208.8103|303.5471|613.6791|946.2321|1455.694|1877.3119|1493.5908|1955.5631|1807.3606|1711.2466|1390.1548|396.6412|295.3586|824.7411|1896.5774|3303.7856|1907.2334|1678.1759|1685.1311|1460.1998|1213.5355|1353.5179|1300.7396|1131.2805|1095.9543|623.077|114.8749|89.6639|316.2675|485.5694|608.1842|1113.0921|979.3389|1284.8753|1469.7155|2140.1966|1707.158|968.3623|880.4588|1480.922|1011.7546|1267.4276|1306.8327|1351.6705|1396.764|1521.4756|1181.3489|1383.6843|1203.328|1382.028|1523.323|1511.7544|1455.6102|1025.9639|1107.3667|1236.0966|1246.4405|1323.2068|1493.0563|2088.9028|2016.5898|1693.6367|1593.4545|1735.3624|2343.5487|2618.7486|2225.6961|2895.3954|3153.8269|3297.2529|3561.8051|2582.996|2984.1151|2774.4184|3298.0697|3527.9261|3911.1849|3543.4066|3862.3687|3805.7023|3138.316|3074.3217|2484.3839|2519.4038|2559.0657|2205.8318|2325.6361|2292.5804|1785.9029|2146.7266|2406.9946|2631.1683|2342.525|
2025-07-04 13:47:13|russ2000_2_0662|VKTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.4359|72.3423|41.7466|19.4568|2.3794|15.0107|11.2111|9.9922|21.3303|21.5898|34.1754|144.2734|192.0701|515.2836|1109.4492|236.7894|414.0208|279.1046|182.5097|305.1191|68.3101|261.5853|168.4547|155.4158|200.8606|239.4182|279.9757|153.9161|47.091|24.7837|30.4731|466.9207|1055.5591|1345.4535|699.3945|1588.3286|7253.6159|4307.844|5919.3457|3587.1056|2239.2286|2174.883|
2025-07-04 13:47:15|russ2000_2_0663|VRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6595|165.0366|183.1655|219.0092|174.3704|506.7502|367.4833|318.5661|655.5827|457.7556|498.7628|855.0654|358.1345|605.2204|746.3068|224.8937|596.1734|139.8664|206.7917|359.9102||||||||||||||||||||
2025-07-04 13:47:16|russ2000_2_0664|VRCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8574|300.2845|137.6331|191.6859|160.4346|261.2886|341.3252|238.9801|319.0715|157.2255|264.6907|345.703|271.7566|293.7092|216.4047|203.0498|84.2145|145.8351|62.0484|236.5101|163.9567|105.5468|258.8549|212.9921|300.1821|82.9309|82.3195|37.3327|66.3446|
2025-07-04 13:47:18|russ2000_2_0665|VREX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||976.298|1154.2699|1408.1824|1685.2406|1966.4603|1722.7848|1764.801|1467.0902|1251.8591|1628.9897|1462.246|1488.164|1512.8151|1246.835|936.065|826.194|994.3705|1184.16|1421.17|1453.164|1565.9223|1200.424|1142.214|1185.347|1136.0333|1094.094|1273.828|1088.028|1097.3151|1031.9059|865.4147|757.0429|868.0434|843.3811|714.5798|
2025-07-04 13:47:20|russ2000_2_0666|VRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1658.9742|1386.773|1302.978|1364.2028|1289.1773|1387.5454|1288.7675|1197.905|1226.2393|1240.8652|1285.7688|1336.1457|1344.1035|1297.4952|1256.1068|1253.3189|1349.8152|1351.9984|1332.1173|1264.1971|1303.5746|1288.979|1295.5247|1372.3009|1437.3686|1496.3693|1498.8508|1440.8808|2833.0126||||3901.219|3174.0097|529.8561|494.4338|470.2235|470.723|833.4068|755.6504|934.0368|1270.3838|865.6667|712.6494|677.055|474.3351|590.7203|124.3629|198.6896|66.3677||||||||||||||||||||
2025-07-04 13:47:21|russ2000_2_0667|VUZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.034|33.2601|18.706|26.7075|25.8077|19.5395|18.837|24.7991|16.6827|14.5597|18.5669|17.2272|24.1547|23.4668|27.9258|33.1679|24.4384|33.2968|42.7279|87.7782|76.9605|52.2915|100.6625|86.2561|93.8448|157.2534|137.234|105.09|115.6375|119.1578|143.0102|136.6321|157.9966|143.6355|104.5341|67.186|109.7104|73.7251|55.9824|34.6056|81.5466|177.6981|330.7551|1343.6002|969.7904|536.8346|463.0281|328.0491|322.7954|269.2862|121.2414|167.6253|254.7562|174.9348|111.4041|59.5288|77.9987|75.5617|372.2097|152.5965|200.535|
2025-07-04 13:47:24|russ2000_2_0668|VYGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.1533|612.2824|46.4058|85.1723|167.5332|159.6819|139.9826|82.1264|340.7913|404.2171|420.9766|485.107|413.0251|117.3179|548.4828|591.7769|279.7313|232.7351|87.4067|239.8394|184.8783|67.8625|-0.3998|-5.3113|-32.9678|-15.9774|155.9893|54.6741|76.1001|77.2275|185.9375|230.8282|67.0439|129.8779|288.2387|27.9657|-52.0012|-31.8091|-65.1788|-73.33|
2025-07-04 13:47:26|russ2000_2_0669|WAAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:47:26|russ2000_2_0670|WATT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.2123|139.8109|89.1961|84.8307|94.69|79.3761|64.2648|92.2031|150.8836|177.586|299.4183|335.0703|284.7288|292.5348|261.3226|681.0721|392.379|349.1702|223.9916|124.6199|172.0589|85.5509|83.846|37.087|8.2344|94.1456|104.3952|65.5047|189.1009|131.7706|95.6954|64.4721|47.2236|33.5212|44.9116|32.1742|23.2159|-2.7109|-12.318|-5.8452|-2.9271|-3.524|-0.9826|13.1767|8.316|-0.0073|
2025-07-04 13:47:29|russ2000_2_0671|WHD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.801|948.7295|1030.4735|1536.4751|1147.5528|1763.7822|1498.553|1397.9191|1604.8229|584.6985|909.7199|834.0269|1149.3255|1524.3075|1951.2784|1963.047|2045.745|3138.73|2354.3371|2202.216|2745.3324|2438.9633|2903.7959|3506.2117|3156.9701|3328.2773|3430.3455|3871.107|3741.2827|3073.9614|2880.422|
2025-07-04 13:47:30|russ2000_2_0672|WING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||937.0169|774.4285|745.7215|748.9387|825.5739|912.5637|1016.6019|944.2073|1065.2238|1111.6703|1295.3227|1507.4963|1717.0081|2201.553|2105.5204|2529.5374|2963.8465|2843.785|2838.1144|2653.228|4394.0778|4353.3594|4390.6734|4167.8881|5106.8229|5362.6399|5572.1936|3996.4305|2663.6598|4308.7692|4838.5584|6038.4413|6393.4863|5885.3041|8293.2298|11367.9334|12915.2142|13125.3852|9036.2019|7031.1612|11115.2539|
2025-07-04 13:47:32|russ2000_2_0673|WLDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.131|49.268|58.0944|61.3766|37.0785|26.2137|17.8914|16.3558|5.6561|5.2553|7.3217|14.9672|10.7145|11.031|13.9948|18.6858|23.2042|27.7319|24.3652|22.8979|25.791|27.095|11.8485|10.8993|11.3522|9.9066|12.6815|17.8148|33.9772|26.0612|46.2853|86.9733|87.76|91.3625|77.7981|68.2197|57.5229|59.1734|88.6158|150.6557|182.2546|242.8688|243.1626|264.8826|205.9243|231.6795|266.7182|298.277|356.231|467.9678|465.8752|507.458|490.2737|360.4112|392.6645|444.4522|622.2168|560.6776|551.3606|516.4102|499.4512|492.6551|474.561|315.7251|338.7157|303.0635|324.05|360.2093|396.8222|476.1209|440.2848|626.53|583.0193|605.6084|905.9198|
2025-07-04 13:47:35|russ2000_2_0674|WLFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4998|140.4773|138.0875|227.5048|196.81|303.7822|290.6582|310.4375|334.0447|355.8296|377.7638|373.8619|336.387|322.4783|338.4814|321.5665|320.4835|355.532|392.7256|375.4342|354.6098|376.2319|364.997|356.1076|378.4957|386.5308|369.7084|362.7976|378.3615|391.9611|390.2779|377.1933|375.546|437.1781|434.2112|432.0737|456.9713|491.5289|488.6512|531.6345|556.0848|568.6811|584.1607|623.636|658.6853|702.5045|695.1845|729.1805|704.6838|756.0686|770.6155|822.5446|833.9285|895.6079|834.7917|838.525|858.5643|874.1284|892.5536|908.9166|813.2198|861.9601|849.3908|829.0287|832.8604|822.1734|860.9017|879.1808|881.4745|947.364|956.6203|914.6015|931.6567|981.5198|977.7771|981.521|991.8957|1022.8848|1012.9752|1008.2524|1038.9173|1031.9346|1029.9963|1067.3894|1080.8742|1292.1124|1365.1321|1444.5919|1592.296|1571.239|1613.7849|1595.7925|1595.8304|1378.796|1706.1155|1533.3721|1563.0457|1909.1055|1973.7014|2142.7799|2012.6876|1969.491|1965.4964|1924.7837|2177.4488|2200.176|2129.0905|2108.8589|2108.4973|2114.7717|2154.9348|2932.6854|3455.9593|3404.7181|3159.3062|
2025-07-04 13:47:39|russ2000_2_0675|WNEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.2238|141.0984|124.1861|127.5552|139.8542|175.7116|217.901|241.6064|269.3309|203.5636|248.4373|300.8357|259.1399|268.0394|281.9118|275.037|315.9283|305.3081|383.2864|422.4422|355.4317|357.5653|395.1113|427.266|430.6971|489.2508|513.712|507.4393|507.4982|501.6736|510.6603|506.7729|529.4121|517.6436|534.1484|550.0292|536.7895|519.22|474.7928|-140.0873|-123.6457|494.6042|511.5623|508.7009|-117.9312|-132.5459|58.7472|191.5706|183.8549|192.2159|211.9979|234.8627|235.6804|186.55|189.5495|227.0365|243.7703|-67.8428|44.0879|183.9871|245.1687|279.8163|328.3971|300.6559|319.1675|300.9221|316.1894|250.2547|237.223|184.4565|221.476|235.5181|152.2674|122.8052|81.0671|-43.4735|-12.8462|-85.2999|-109.4048|-126.8876|-62.6668|-45.8275|-4.6715|81.9189|73.8476|112.1841|118.5788|152.5801|158.0224|125.7719|151.7417|130.9064|98.5852|191.0554|
2025-07-04 13:47:42|russ2000_2_0676|WOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4073.1127|4128.1898|3671.7864|3338.0169|2813.8039|3037.2373|3181.8738|2841.6679|3051.8869|2886.5196|2830.2554|2894.5509|2646.4267|2802.6192|2711.8662|3183.3415|3415.0933|3835.5021|3952.5374|2959.9262|2134.367|2129.1274|1829.1004|1479.7418|1598.294|1465.975|1490.3777|1205.2124|1252.3521|1389.6022|1400.1116|1399.2596|1406.2406|1363.244|
2025-07-04 13:47:44|russ2000_2_0677|WSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.128|475.75|485.2715|489.005|496.005|497.1546|499.9927|499.9927|502.7075|641.5521|1779.5711|1941.1108|2426.1216|2651.948|2934.8878|3304.1215|3445.7571|3706.1955|2802.8122|3717.303|5982.4696|7749.9646|8635.1198|8909.4162|9469.8721|11674.6014|11664.3334|10238.2101|11375.9213|12446.6965|12187.3537|12516.5249|11302.9608|12072.5422|12303.9887|10651.4295|10744.565|9844.3916|8866.7381|8705.7175|
2025-07-04 13:47:47|russ2000_2_0678|WTTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.1149|568.8183|683.0919|1415.9156|1275.1794|1477.3827|1343.0159|844.6569|1224.9904|1259.4903|984.01|980.403|390.4756|444.0354|267.5368|281.1294|384.0799|492.3196|435.1494|574.7348|875.8177|745.9955|755.385|1037.0959|860.1267|1050.4751|1013.1678|892.8168|1002.4506|1257.8444|1305.9507|1514.621|1264.5935|1266.3745|
2025-07-04 13:47:49|russ2000_2_0679|WVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.5675|257.662|148.0426|326.1414|572.3127|485.9515|453.5747|422.3709|448.0307|781.954|936.5963|922.0908|1226.1501|1035.5309|1153.5441|599.2008|522.864|128.0797|203.268|277.9182|351.3458|174.3472|107.5275|189.0679|130.3202|70.2513|-22.758|132.8507|191.4998|486.3692|217.2318|137.9533|349.6578|466.4689|538.4533|430.2287|1106.8756|1581.8227|1146.8298|809.6609|
2025-07-04 13:47:51|russ2000_2_0680|WW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4044.687|4200.827|5077.3339|4778.8796|5336.1894|5231.5843|5308.535|5179.0604|4521.9983|4766.584|4607.983|4602.1456|4650.6163|4721.3847|5712.3099|5885.3509|5450.2629|5740.3826|4726.7582|5060.5333|5787.7044|4543.8034|5724.1607|5945.2514|5303.0216|5335.7548|4520.5888|4483.2601|3748.388|3110.373|3344.9222|3529.0392|3664.2157|3332.3179|3377.1874|3714.5793|4082.1435|6221.335|6500.6159|5429.3214|5217.5306|6791.9177|4637.5737|5396.0548|5305.8625|4632.21|4792.1527|4389.4841|4051.3296|3405.7392|3347.098|3597.9731|3579.9352|2475.8034|2374.0942|2406.6336|3235.7258|2881.4461|2786.0452|2610.1084|2557.9404|2881.5333|3841.0283|4592.6151|4756.1015|5897.9668|8496.142|6283.4815|4165.5094|2859.3004|2779.2638|3975.1341|4214.5336|2150.6448|3125.4488|2673.5629||||||||||||||||||||
2025-07-04 13:47:52|russ2000_2_0681|XAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1001.4771|1082.3911|2241.5968|2404.1171|1861.8634|1958.407|2282.1121|2270.6728|1963.3746|1919.5172|1859.6858|1782.1342|1778.0038|1759.6234|1687.5231|1680.8741|1760.6181|1838.4075|1881.233|1922.3476|1923.2102|1820.3352|1782.517|1932.7131|2023.7259|2168.4774|2184.9201|2103.4974|1944.3271|2011.5006|1788.0115|1523.5925|1500.8829|1704.2364|1671.6942|1694.1598|1756.102|1686.2882|1538.0686|1786.8662|1364.2645|1266.2644|1274.1612|867.512|800.4336|683.663|674.8913|555.9308|592.4252|580.7991|847.2926|737.0932|540.5714|514.6814|1041.8584|728.6149|413.6625|1511.1078|1543.1511||||||||||||||||||||
2025-07-04 13:47:54|russ2000_2_0682|XELA|enterprise_value|0.01025641025641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.2375|422.2375|424.1927|427.4701|424.6381|420.4767|426.7605|429.0646|287.0156|286.8397|1039.0205|2066.101|2114.09|1960.166|1999.726|2191.431|1779.455|1854.212|1743.879|1503.3125|1474.556|1475.4859|1542.299|1551.7432|1599.096|1638.05|1670.424|1625.759|1423.813|1330.6286|1124.599|1115.7012|1120.6109|1126.7293|1092.0434|1105.2058|1053.3833|1070.1032|1049.6165|1046.3065|1036.5229|1036.1219|1033.7737|
2025-07-04 13:47:56|russ2000_2_0683|XERS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.2824|262.722|254.507|189.6995|175.963|164.5432|174.6182|34.748|63.8063|224.1951|242.1206|232.4335|239.4325|136.4116|299.0197|358.3236|210.4835|233.1701|204.1766|247.7028|455.0234|369.8394|438.6815|420.3571|477.3799|580.5396|673.2315|1064.1154|917.6463|
2025-07-04 13:47:58|russ2000_2_0684|XFOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.2417|161.0519|285.5998|208.5622|-15.5656|4.0401|94.1364|178.0704|86.8572|66.4843|71.6436|72.4158|29.3872|44.2203|154.8299|79.1569|72.8317|18.1001|12.8433|-0.5282|71.5274|47.2771|20.6672|221.4371|72.1592|57.4484|177.1475|86.4907|16.6453|77.3511|16.7807|5.1892|
2025-07-04 13:48:00|russ2000_2_0685|XHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3356.3221|3576.3014|3579.765|3048.2516|2841.6596|2660.1286|2948.6424|2647.0685|3059.8225|2667.752|3005.0002|3150.132|3222.715|3401.4238|3733.9828|3608.393|3014.3745|3560.4072|3443.0212|3463.9406|3653.166|2549.6122|2289.8579|2270.7965|2999.8103|3251.491|3136.3414|3089.5157|3030.8533|3212.0575|2920.2049|2855.5877|2642.4018|2551.5853|2483.5041|2414.3322|2666.5543|2795.3182|2711.0322|2820.5237|2806.0475|2491.6947|2584.1838|
2025-07-04 13:48:02|russ2000_2_0686|XPER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3245|634.82|643.822|806.3858|1425.2967|1773.806|1344.1729|1176.6388|1044.1968|1354.8079|1079.7432|1491.2607|1780.5866|1719.2195|1839.1735|1562.7234|1740.2249|799.3274|598.6814|529.7795|282.1915|288.8536|890.5167|1021.8732|811.7104|626.534|418.1141|503.6286|649.618|450.9521|327.0798|126.8333|325.5191|399.4042|263.598|246.7877|381.396|544.3255|686.2864|673.5668|702.2672|870.6966|791.8318|1087.454|1545.3499|1671.0621|1547.4347|1248.8932|1226.0282|1168.7365|1095.0966|1464.8023|1809.4541|2227.3309|1956.7217|1726.1439|1652.3259|1439.4559|1174.2266|1087.7861|1283.4961|1475.7805|1279.7925|1283.7645|1128.361|892.3343|2403.9265|2062.6761||||||||949.174|205.7661|314.8042|481.3497|337.5971|382.0391|409.5636|308.5124|357.542|409.8569|276.2995|319.3363|
2025-07-04 13:48:04|russ2000_2_0687|YETI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1757.6988|1497.4316|2835.3092|2631.3509|2773.9591|3242.1997|1921.3164|3878.9569|4150.5485|5990.4788|6110.8434|8037.3516|7665.9568|7226.2443|5142.3212|3912.5761|2597.995|3534.7017|3214.7999|3250.5059|3856.6181|4459.9964|2907.8628|3260.5604|3313.0164|3138.1214|2456.4272|2377.844|
2025-07-04 13:48:06|russ2000_2_0688|YEXT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1231.2914|1046.7078|923.9879|994.9842|1159.7059|1956.6444|1667.4636|1389.7952|2235.7351|2088.1191|1533.2372|1503.8419|1165.1767|1648.902|1839.9497|1841.4149|1580.4783|1336.2432|1376.7505|797.7226|496.4948|278.7167|458.8981|660.0108|868.9183|946.5439|535.1693|530.2779|482.7555|491.7997|641.4345|712.5237|684.2251|896.011|
2025-07-04 13:48:08|russ2000_2_0689|YMAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||838.0327|478.5237|748.3769|635.1133|931.2933|1034.3765|851.8994|1570.5674|1462.5283|1899.8487|1275.596|1248.7637|1029.8669|531.0171|370.1004|477.1899|485.8403|98.5743|126.1968|204.38|163.7796|232.7391|643.6852|465.3235|499.3729|290.1908|150.2655|172.0575|
2025-07-04 13:48:09|russ2000_2_0690|ZAGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8281|12.0534|11.8648|10.6985|19.3764|16.7585|38.8725|109.4822|111.337|82.489|56.3718|57.7159|102.671|170.349|179.5562|341.5259|348.6345|253.0596|362.7102|352.7465|274.5173|247.4578|241.7027|182.5201|151.0136|135.5132|145.3952|135.726|162.9504|202.7165|241.1507|222.3623|180.7924|296.5363|223.45|208.0236|277.6921|242.6288|233.7417|296.7532|462.6236|572.8482|355.3308|542.7682|412.5379|263.1381|309.3313|267.7995|262.3397|326.4766|191.4052|173.0455|159.4199||||||||||||||||||||
2025-07-04 13:48:11|russ2000_2_0691|ZN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:48:12|russ2000_2_0692|ZOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.1291|76.83|81.9193|88.1923|141.2205|207.3302|172.0681|195.1321|209.5153|172.4568|121.1757|35.8501|24.1727|44.3863|47.2115|34.9116|68.7497|38.079||||||||||||||||||||
2025-07-04 13:48:13|russ2000_2_0693|ZS|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.497|3293.9469|4183.4554|3822.2179|5296.0171|8126.8892|10288.3137|5131.2093|6851.9678|8245.4248|15842.5397|19246.2344|25894.2093|26077.2004|31354.7346|43157.2215|31404.2715|28567.8765|19434.1143|21709.4522|17249.1739|12632.6596|22021.9127|22229.2016|33974.6749|25275.0077|26310.0888|26937.1714|29613.0108|32285.0895|47151.6255|
2025-07-04 13:48:15|usa_0000|AAPL|enterprise_value|0|||||||1406.0801|1653.7229|1246.2005|992.404|637.1583|1022.068|1432.8896|1946.8491|1521.844|2002.0766|3463.3|4496.666|6558.868|4708.63|4415.742|5473.2937|4891.9199|4715.9668|4133.2104|4697.866|5237.5089|4070.7685|4275.9658|4715.0487|3093.3165|4199.2075|7220.7099|4258.4388|5404.6032|6196.0681|6340.2737|5221.8542|5032.8516|6647.1979|5503.9369|4481.7585|2652.3551|3036.9645|3557.637|2727.9516|3373.5724|3601.7062|3213.5263|4701.5884|4390.8406|3323.0038|3100.7076|2376.485|2152.5884|1924.3408|1933.2502|1651.4637|2442.2179|1179.8874|2960.2568|2929.5327|3958.9026|4067.1924|3094.4548|4759.4788|7404.1873|13365.4317|18934.5656|13638.3973|4992.6718|1387.1687|3821.1563|4247.531|1423.7893|3666.8499|4383.2042|2368.9243|1183.914|1020.489|952.8101|2756.8766|3336.5748|3391.4185|5488.0053|7568.1477|9704.4339|19604.957|27243.1016|22951.9905|36504.3915|52084.4187|45035.0812|39674.5981|55728.1193|61112.0554|67785.3138|92363.9715|118490.3168|155590.8132|107037.349|127535.4203|78577.64|50349.9067|68602.0151|103357.5732|143314.953|166184.8334|190609.4119|205480.2073|234286.5127|270114.7983|293021.8403|282738.7839|328399.8945|347390.6775|532030.4581|519709.3477|597421.3641|459875.9844|377005.0176|334576.5135|405113.8049|476990.6277|438145.0182|549808.661|601233.7208|647060.1292|727775.2515|735314.795|638063.4559|608501.7016|621684.8295|538765.574|623130.5663|635780.0919|785138.9364|782477.2368|831549.0981|905214.7987|863283.854|940102.3659|1121572.5396|774382.1252|907691.5958|910657.6984|1002641.5669|1288773.2104|1115002.6542|1582478.9472|1987571.923|2267495.7675|2090043.1558|2327733.7763|2386470.219|2960529.9121|2898473.4485|2272020.0802|2275146.335|2118158.9415|2662781.8954|3097694.3269|2711858.9438|3011496.7342|2667546.3953|3245615.1906|3563669.138|3809523.857|3368158.041|3114071.4204|
2025-07-04 13:48:19|usa_0001|XOM|enterprise_value|0||||||||38327|42438.0632|44509.5836|42123.0561|45731.8136|46188.5424|49504.3227|54000.2126|54412.1808|65202.0352|70549.5352|73418.2566|57928.6453|62314.4|66891.8408|63887|63945|63770.9651|63279.544|71360.532|80617.6|130799|133781.72|136689|145207.5|157738.282|156640.6059|159927.44|166605.92|147713.709|166427.9361|171373.3129|168117.92|177064.1522|177157.856|174959.958|171509.92|167733.121|152503.6025|154781.44|165157|176054.9696|185193.7239|188616.471|212667.92|209478.388|222951.856|213858.5365|252444|272549.7502|156717.5|163324.96|158490.42|171653.61|179668.6|179270.53|196512.64|178425.68|195254.64|192597.66|301006.12|283921.8748|282244.5499|317288.7136|310838.1|281363.9925|301975.3753|271623.8623|271848.7|301146.9936|282123.498|218597.8494|240385|231777.7015|236474.0205|240522.6617|271589|266075.4965|284562.5703|305792.1163|321829.26|362556.7762|345793.9131|374588.0228|323810.61|344271.7126|340967.1181|367214.9716|418896.27|403800.229|445051.423|483091.1855|483587.58|415507.8808|427684.4844|366859.1691|388043.1977|320747.2646|334078.7859|327531.1415|325900.13|315423.6368|302949.2714|323183.5661|377093.48|423525.5899|408409.9024|360143.6753|411710.84|409648.8165|397938.943|421962.8808|397013.1|413936.9323|418376.4241|398082.9274|462874|441733.5207|452027.1906|422037.4148|419177.45|389200.2055|382725.1318|345646.4775|363703.2|391188.2469|435103.9804|409398.3912|418783.48|392828.1437|386614.5512|390623.9581|399193.96|359094.3846|394364.1261|400792.2881|329106.03|384910.3871|372300.6758|347747.4017|344897.52|215409.1831|252995.5932|212334.2767|243060.26|303292.4768|331185.1477|307772.3992|305530.41|391687.9429|392130.3727|381532.1968|465922.6|459877.7241|449261.4278|482098.8867|410952.58|473257.1221|536045.1982|538624.9773|489893.3754|540146.3425|492180.0626|
2025-07-04 13:48:24|usa_0002|MSFT|enterprise_value|0|||||||||||||667.2968|753.2706|651.7813|1158.6345|2181.1445|2569.8952|3363.3511|2731.4283|2879.5956|3428.9419|2638.1976|2703.9288|2538.8455|2723.1642|3581.455|4617.1717|5959.3212|8392.689|6811.646|8305.9473|11910.8226|11465.1964|15108.5005|19119.558|20661.9|18266.63|21329.491|25027.1148|25137.5|23803|22504.5|22102.6921|23086.5046|27620.5|31248.8133|34738.4676|40576.5732|51482.8618|51822.693|49925.8071|58885.4709|69148.7495|75917.6967|97300.7803|107074.5023|150518.3438|156700.0925|155759.875|217398|266386.265|269618.28|342978.9|451032.42|444524.71|448280.88|586571.75|535757.5|398842|295896.96|203935.98|261807.84|361359|239426.0092|319719.75|287913.5585|254485.3|193378.7164|233206.81|213401.62|227120.44|248757|242517.93|212263.61|249626.72|236002.25|256215.5372|223547.2168|228285.4|233831.4672|236840.6|243406.25|200283.6|236745|263068.22|238390.9501|252884.764|254037.23|311036.4|237970.2497|228082.01|218675.8354|154214.9333|140146.8564|186042.16|198176|238455.28|222967.98|168601.68|176175.38|202946.73|175828.09|176925|163848.9|177792.72|223351|205278.79|195944.72|169543.0278|178535.145|226268.76|213014.88|249535|272831.4|280502.3|317228.8|319785.1|266264.015|293158.05|292672.36|381468|375502.1|339756.36|386116.4|442531.2|466626.78|484525.44|522066.8|605565.7|646753.3|699604.97|818711.6|725869.31|845610.04|962202.28|994214.02|1135609.7|1126002.9|1467609.21|1516511.12|1606936.32|1709336.18|1964787.1|2039923.2|2450310|2252349.73|1862011.12|1678113.3|1734560.54|2087878.1|2466874.28|2273895.25|2787820.4141|3112348.6962|3298787.3814|3166398.8|3107379.7834|2753911.5781|3660290.6613|
2025-07-04 13:48:28|usa_0003|JNJ|enterprise_value|0||||||||6561.5588|7663.19|8463.3197|8101.4904|9301.6962|10170.3164|12858.5129|11058.968|11643.085|15597.0633|16180.3283|16791.3511|13233.7224|14049.647|14008.2921|15038.9281|15204.525|16385.7042|17215.7929|19375.69|21063.1479|20201.9444|24210.712|22490.8673|25264.203|33405.9961|29167.846|30743.368|39538.507|33937.685|31403.613|32831.715|34749.498|29611.5005|28816.848|27339.946|30892.9873|26140.3255|29118.695|34809.4053|37666.7975|40534.5|45476.2125|49241.5592|56602.785|62123.6805|66495.0435|68430.9275|66562.079|70461.5386|85652.0851|76261.5673|87704.6256|97572.5858|98088.93|103190.929|114437.9979|127078.6535|132679.264|123363.2199|129964.9398|97130.3313|140527.1097|128335.0426|144026.8412|118762.2543|147352.6377|163264.6134|174900.4065|191991.2519|153727.7241|157788.5408|156091.1245|168069.7222|152047.6906|143299.122|147896.4852|143708.4403|157971.5662|157532.1549|178383.2787|188753.4438|182794.74|175496.8859|165313.1278|161653.8578|163714.501|176283.7356|193520.0446|175896.4343|178829.3116|187593.9684|189664.8741|183045.2035|180789.8237|193443.6552|165045.4094|145622.3167|155344.5404|165198.9596|172829.6117|173801.1911|155642.5906|160564.3936|158970.7913|153324.9337|171384.859|161963.1526|166455.0774|166683.98|186194.8923|187447.8718|189848.0789|222765.9609|231479.1817|234401.9287|247315.3185|265659.1754|280796.215|281146.329|276712.6291|266916.9244|255217.3035|240769.6814|265705.4466|281946.8641|317312.1536|309745.1264|298651.4572|330668.5986|378086.1808|367881.801|391087.393|361109.2776|339396.081|382620.5264|354365.9122|385263.3564|382126.8132|351666.7342|392412.7961|354744.563|381450.1775|398854.023|424390.5701|441679.3297|442002.657|428072.8592|452501.3688|468806.7551|467129.1335|427450.8285|479209.5279|433401.4575|448499.4682|381458.2117|383690.4057|388133.5114|367800.6114|405580.7139|360201.0596|412419.85|380998.6966|
2025-07-04 13:48:33|usa_0004|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40874.1529|40366.5781|40492.078|42035.1059|47149.9966|59939.8173|56243.0757|58904.3992|85842.3816|99315.5081|69247.0815|80735.4978|81907.7834|91699.7678|92027.1129|77176.203|82229.4325|81422.5603|54964.6942|69459.6692|65468.3803|73482.3451|65587.3932|58778.5475|58163.3831|53611.7327|74070.9634|55630.5325|103883.2234|89323.4593|86419.37|97872.7218|115724.0136|94829.5865|94335.0732|103025.1362|68082.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.6651|524073.5727|470860.1688|483377.2716|492554.3959|489848.4135|531327.5866|415902.9817|410500.5267|466430.9646|486276.0933|579244.1471|609643.5214|605259.6132|629279.2896|760972.4721|621736.2492|606396.6291|679415.4098|662545.8383|741234.0086|766606.1974|746626.0594|869241.3814|821853.216|838827.567|779317.7371|945986.5438|826500.7293|
2025-07-04 13:48:36|usa_0005|WFC|enterprise_value|0||||||||||||||||||||||||||||7275.2964|8031.3189|8325.126|7172.8837|7504.0659|9169.9096|10442.5588|10753.99|11214.9495|13282.0805|13615.412|13999.011|16646.8866|18067.9349|20027.7367|17715.207|17012.0241|17245.178|20527.7772|19679.0985|20750.7735|23203.5508|29384.6873|33307.4884|32799.032|36415.1958|36036.6889|35554.336|33363.8269|36843.314|37367.6991|37958.1125|45147.3752|46873.7644|46861.3047|52453.57|89782.5664|85305.8485|100599.3898|98764.8985|111466.7064|101728.0875|102566.7138|114037.413|140743.3408|134636.2826|131797.5793|136633.9816|133111.1677|147025.7278|145855.813|145122.8185|144748.4377|142454.9252|154378.788|159167.9479|171981.6596|176446.2643|178924.2051|183468.9056|188227.871|189622.8496|191136.9373|186642.0103|132122.543|200486.1408|196550.3391|207160.4452|151085.4504|206389.4995|239686.2443|244649.8197|142101.5154|239953.3937|255839.0666|304946.3341|270289.199|399066.9473|415772.2802|398081.7207|167773.078|403200.7357|357217.7299|339916.5233|158961.1564|367821.8382|334044.5007|305882.9585|59152.5757|358143.251|353677.4981|362085.7478|86752.6194|95429.7096|108658.007|124962.7591|154489.1866|178744.2461|210125.4654|223456.4909|222906.5431|223223.023|223056.0333|200626.1399|490694.1216|238610.6642|250651.221|208138.8138|548484.7835|260353.2478|268000.7312|259707.0912|343891.3791|52167.1818|100787.3244|83928.6462|34384.1659|335947.3177|314951.0556|320734.5124|80377.1134|216594.9756|74079.7002|61730.4723|-112210.7329|50906.574|101189.243|100608.1036|-28591.244|168923.302|174384.4195|183754.5767|102350.7878|182902.2982|198124.9806|137869.689|55132.0172|29007.2917|34271.0122|55457.8544|74738.4125|90878.7416|117448.0939|
2025-07-04 13:48:40|usa_0006|GE|enterprise_value|0||||||||24210.8848|25305.4941|26509.4921|24634.146|31411.5611|33934.9569|35031.1725|31072.0403|41970.982|50369.1768|51953.2282|58337.1381|41246.1826|38469.5057|41029.1485|40594.9827|57481.8145|57300.8206|111573.5464|118652.4265|108205.9366|89268.6339|94849.9848|90559.3077|93200.1153|102599.818|108056.4104|107787.9047|112865.7992|112646.1279|115710.7405|116628.2071|123777.8701|123753.4486|111749.6051|131795.7838|142563.2644|142597.5779|139306.1611|143557.2136|146116.7186|156623.4666|162138.0749|174629.8983|187475.8239|195523.8039|206656.0955|212021.1598|226003.3603|224858.8201|257384.9718|266278.2723|285951.9713|314384.5467|332254.7085|318513.7858|374811.6308|316923.0539|327462.1658|341041.902|421742.2556|407233.508|419621.498|447248.9802|391555.6019|352224.1731|394520.9753|325860.5877|366874.2864|353964.0869|321290.7795|290204.0904|304677.9035|312772.7229|364591.7998|347891.1151|380761.7263|367161.4085|424006.9302|432830.0628|540047.5353|468443.8604|455575.8178|492395.1128|546076.0754|547063.7512|550090.5939|576617.6539|607128.8511|611118.7327|647991.0666|684371.7851|682598.9637|715841.2496|658882.839|649808.2107|502703.6169|487720.8971|499381.5444|516941.7211|452451.8848|454359.7036|401923.6035|437462.0987|477128.5377|429688.2194|415948.6064|385230.3689|436546.5215|399048.4273|400024.3673|400027.8781|424126.9088|407582.0709|402438.1875|408645.6185|425425.8233|409362.8488|409194.9415|399112.2624|316608.2232|380595.8773|354117.5212|316677.8107|271797.8454|254554.6182|235052.5304|208956.3324|210711.0569|201606.2926|191922.8306|201239.5137|160684.5114|144329.8217|138740.0346|128408.244|98880.9344|109563.2866|111772.1712|67026.4503|107427.7158|40373.0871|32122.9055|28915.8905|91495.7873|106142.7602|110055.9671|104535.8386|73040.0886|73973.948|57330.6326|54895.8605|58654.9843|81806.6107|94659.4678|97768.7666|111605.626|152823.6367|176845.9197|208294.0025|183976.122|219820.278|280860.247|
2025-07-04 13:48:45|usa_0007|JPM|enterprise_value|0||||||||||||||||||||||||||||11197.3253|14094.7338|14549.8124|12895.9916|12227.3644|15250.2483|15974.1656|13889.6446|11308.1009|17191.0722|19173.5139|22034.4371|15503.4289|21317.8716|19963.0635|22955.0775|19015.0838|20498.0933|18628.4407|20191.1252|15573.6457|20226.645|25358.8038|28039.1011|20791.8147|28931.378|41069.8241|47412.2172|45797.5791|51020.0268|49514.5858|60354.3716|56527.558|68903.1761|73495.9311|47987.2772|70906.9346|77917.8702|82927.0211|73410.0267|55229.8939|89693.0746|71077.7575|80502.8583|149319.7735|152699.1784|137671.0525|125286.2612|110915.483|123085.4357|115944.0595|78277.4213|91544.956|95193.201|111254.1179|133851.7027|135877.4326|123039.7403|110193.5882|247812.521|257641.0109|249015.3281|262643.488|262817.6131|194513.6943|292848.6547|273951.4314|299995.19|203855.3324|316103.6437|328114.7467|361472.3869|372817.2549|385687.2069|444746.5139|582654.4296|219605.232|422519.5987|443609.238|476924.9856|86464.4357|458005.2034|415601.4444|419464.7825|148457.6757|439614.4356|328133.4406|261340.2807|-46106.0342|319533.5991|280003.0039|301791.0957|-39340.6453|241057.8829|223120.4444|150910.4949|-101252.7866|213288.9141|182202.0055|166140.4873|-185580.4856|-204977.3374|-58592.953|-67659.5161|-8973.7788|-49206.6599|-10702.4137|-31443.3803|34525.0765|-28785.7142|26621.3462|23663.4921|94722.4537|112963.3157|105433.1232|118635.3434|187968.2964|178458.3868|188835.823|132842.9079|185318.5692|-94874.5283|-269399.3207|-198139.4876|-139112.3581|-199686.2893|-75903.3091|-130394.4921|-175447.99|-263246.2758|-166458.022|-146516.6|-3153.029|16428.4144|169644.046|158981.0237|136624.6279|259773.0804|252774.0122|318363.6767|278971.5861|360072.8767|484047.3723|
2025-07-04 13:48:49|usa_0008|PG|enterprise_value|0||||||8926.6911|9506.6401|9700.1916|9460.6208|10145.6923|10166.4321|12399.6875|13044.2558|16035.7831|13968.8843|15409.4324|18018.7723|18724.1343|19227.4353|16620.3991|15374.453|15326.8983|15747.0127|16923.7162|17799.1905|20168.6163|22392.8017|28236.9113|27410.2687|34023.577|29919.8849|35959.6381|35206.5474|32655.1885|36688.3107|40155.892|42276.0272|38426.1546|40896.4303|43449.6304|40294.6236|41819.2484|39082.6654|45330.8641|42786.6219|42178.2085|46622.1923|48533.3858|50958.9588|54604.1032|58343.3176|62418.1535|63032.7504|66514.7955|70216.2097|76782.0722|81080.3941|97966.1329|97710.7814|112604.8995|118986.5985|127749.4952|101017.5084|128001.1983|136694.2118|124695.4512|133248.6365|155338.776|85708.4668|86227.6482|98489.5335|113204.8886|92299.3463|92855.1983|104371.7139|116223.0223|129555.0298|129104.44|128317.3178|122415.5694|125186.4713|124924.0296|134829.163|143865.5225|149002.2011|155248.7349|153513.284|155524.9047|149074.4082|148125.2685|164588.5506|218032.6868|218125.1161|208470.28|227794.4039|234903.5168|229494.0462|222222.7415|250615.6613|258387.9178|248175.666|219234.4397|244370.7884|218630.7004|172966.3078|182856.7|199949.8507|203675.4736|208915.5387|199107.13|199846.6102|212153.409|202021.7042|206656.549|205705.4039|214539.9773|215129.5243|195448|218040.2275|214032.7864|239378.9905|238507.677|234406.0586|249725.7416|246588.4002|239645.772|250537.4199|269964.4468|243314.8595|232832.48|215333|233754.5543|239802.0299|244829.56|258942.3269|232669.603|247606.6538|240575.095|250607.4479|252199.82|220725.4484|215994.1396|228612.9128|252854.206|282851.7157|295763.9472|331710.3366|331574.6672|294239.686|316290.729|364185.424|363031.9106|352579.1681|350685.421|361641.7024|417352.0072|392869.551|369591.502|326560.2336|386680.8798|380555.7652|385893.054|371055.4211|371736.712|409161.9524|412772.8344|432981.2224|418634.4043|425635.8476|399611.4314|
2025-07-04 13:48:53|usa_0009|PFE|enterprise_value|0||||||||6555.5595|6646.9319|7721.9413|7513.4454|8400.2953|9958.3122|11824.0701|9635.5339|10233.6068|12112.4101|12050.5021|11596.1445|7609.814|9009.3222|8432.9835|8885.9108|9989.872|9901.9655|9881.2979|11743.0009|12416.1753|10306.9742|10955.9638|12246.721|13518.8667|17621.3597|18472.285|21548.1192|27061.8854|22543.054|23522.5832|24185.8881|22954.2457|20622.3556|21840.5158|19211.2224|22056.8955|17759.5786|20429.9065|22140.4088|24425.2701|28326.6158|30746.5431|34885.4977|40543.8536|42927.8789|45745.753|51037.3355|52535.8254|53577.8406|75398.8168|76097.409|93495.3212|125564.5079|136648.742|131164.3648|154930.1309|173771.5026|137482.127|132683.8028|118906.9834|134145.3496|289282.4333|268374.1812|273686.8096|242929.9042|237489.426|237798.1859|237213.3294|235519.7532|205323.659|170665.9985|177703.2532|230501.0971|251092.7979|221274.5699|258168.3943|257268.8956|246890.8763|218639.9911|189204.1013|183079.9223|190954.8028|173292.7402|158491.2411|169199.7325|156742.9181|189095.8271|155269.9669|153001.724|153857.7474|144550.147|133449.8323|122786.588|102304.0268|108347.1127|106933.1774|88679.0616|93053.0217|99694.8964|162243.398|160343.065|133462.433|152934.828|149421.9348|171655.3438|170941.7796|143274.1775|168250.3715|177251.1497|177871.8803|192176.8035|178378.5814|202095.0327|191711.8281|183437.3907|190099.2386|197955.8185|183471.3102|181574.2408|186547.4513|210892.4692|200767.0259|202059.6761|204737.5037|194087.5268|225850.7646|224634.9122|210295.7449|222772.6968|219616.8034|228519.2284|228129.8561|229779.6853|228495.4656|276287.6626|259678.0977|257464.4516|262386.1667|232133.9645|246909.7492|213930.257|224490.7751|244459.3064|231207.27|226862.8853|235513.6931|250130.6681|338052|303801.2859|300270.2668|245409.5148|300146.84|245512.6179|227899.8608|206961.4799|220977.34|214314.25|220402.2693|220911.04|193811.2447|187884.4057|182087.2621|
2025-07-04 13:48:57|usa_0010|CVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||33902.0191|32802.6496|34319.9368|33560.3883|36065.2526|38329.956|37840.9723|39387.1259|41155.285|43745.4971|45915.9044|46777.727|48329.6607|48412.3129|53164.7763|58972.6111|53390.2135|57539.3384|59992.0235|62863.0556|59773.2018|64026.7928|65385.4369|63618.7119|62649.6922|72497.1549|65625.2609|61279.2966|54455.5013|68911.7837|63217.4105|61456.3141|58106.8121|111061.1262|105310.2738|89601.4021|84169.6507|82659.671|89687.8064|84438.1206|96977.0096|100507.6849|106109.5385|117924.1456|112575.3519|122289.049|122462.3834|131381.8737|130410.223|130407.606|127737.0601|140259.8103|158620.7111|158175.4165|171042.7199|195193.174|195634.9963|174415.4685|197776.523|163391.0969|136408.9164|137859.1318|135293.1519|147106.8985|158565.6918|153273.8784|151977.5228|164044.8104|179542.9951|213482.7311|202977.3933|185966.0392|202394.1877|202268.5954|196146.4773|219385.0044|207429.6391|224670.1134|229943.7561|238606.1805|235058.8368|229347.2142|259198.5322|239552.0896|218414.9723|211757.4694|209010.1168|163111.0306|191529.9551|207827.5649|229131.6758|223822.7892|261661.3889|243155.535|241097.9192|261749.0671|266039.3108|249196.3144|273785.1784|266543.5353|226448.8002|259518.9329|263385.6187|248286.4341|248446.5849|150361.3856|195509.5323|161665.036|190573.8605|243321.6545|244522.4989|236075.134|254764.8909|346608.0545|306951.9501|298162.4341|344488.4964|309228.4144|297514.0629|336729.2672|296253.0301|300063.4626|303050.9344|284233.8466|276656.5934|308601.2972|284894.6|
2025-07-04 13:49:01|usa_0011|VZ|enterprise_value|0||||||||12264.9053|12511.7346|13364.2922|12769.6915|14868.779|16468.884|17792.9486|16847.0842|17977.2511|17930.1233|18032.7395|19535.4482|17229.3831|17435.1297|18456.3292|18466.7959|20468.3103|21363.1352|23321.6781|25610.4424|29054.452|26256.8518|27360.0712|27668.8199|29668.5178|28910.2455|27609.4202|26582.9653|27058.6966|24408.2112|27849.4192|28865.5808|29792.2848|31653.681|32928.2365|34246.4469|33021.907|30102.1797|30979.36|29944.8102|28384.9119|29868.5397|31539.1174|32984.98|34273.1145|32213.1463|33053.9962|31049.4137|45615.7694|32165.1704|38025.4026|86281.8779|84059.143|92487.411|84512.2132|88372.1918|97608.0776|91889.3575|112414.841|115264.3064|132427.6541|110713.3812|198105.3069|190520.925|211416.7779|201949.9465|213781.9915|216497.7101|199682.0344|196160.5541|177883.3691|143023.1047|169716.7289|159855.6033|169216.5252|149021.8355|154356.9946|157338.4248|155180.3834|161952.8887|160862.8727|149728.2559|150177.7753|145016.6962|136768.4674|156013.8217|154296.6909|163428.7751|160415.0495|163396.4132|172093.7245|180428.7004|177558.7876|162934.5702|173886.3178|168027.627|172916.5236|187275.7679|189139.2662|182914.8894|194438.1352|184166.1807|171513.9742|186026.8449|195074.8865|205375.6738|203900.5269|196705.1378|204836.7259|205427.6763|221495.0894|227531.1207|224490.285|241647.9202|244496.2747|230651.2186|236680.6849|304359.4579|307492.2067|310212.6878|297865.2253|308211.8277|301314.8808|286583.6686|294585.1577|325941.6604|325988.6925|313576.4353|324319.4293|312652.2583|296718.3613|316504.5252|332533.6859|316285.2906|322318.68|332604.2862|344185.9177|357485.3313|349063.243|356611.9343|364274.8453|334466.4928|334505.9115|354213.2359|351436.114|390492.9309|380658.6995|366094.2522|367474.6308|367063.8501|361691|306607.0667|314827.5392|315293|305552.2476|280782.9361|308478.6246|327345.3356|321812.6048|336050.3171|309503.1112|333956.3223|325144.3495|
2025-07-04 13:49:05|usa_0012|DIS|enterprise_value|0|||||||2849.624|2883.5288|3465.64|3965.7344|3538.7464|4521.0652|5679.5904|7913.4546|5707.8514|6182.1393|8706.7819|10040.5146|10746.4966|8321.1408|8657.149|8929.492|9073.8848|9270.1247|10985.4987|13155.0155|16850.6345|15676.1062|15207.9125|17766.3942|12720.4708|14733.6444|16598.2654|15881.2699|16185.358|16900.4286|21526.1281|20397.5462|20486.1307|25126.8881|25723.7015|23629.205|22258.1585|24883.2945|24629.182|24184.085|23079.2064|26352.0275|30194.5908|31438.8265|32027.197|32720.9518|51979.7425|54191.3718|54737.172|58738.25|60911.7555|64314.5587|65176.2507|78139|83336.2493|83572.8936|64119.98|74041|76220.23|75057.51|65125|71505.75|95505.75|89749.51|89846.975|69374.966|68762.54|68620.521|47119.332|57210.392|60846.288|51625.54|43886.604|46814.923|47718.366|52689.7|52553.261|59111.289|63212.367|63531.017|58574.8895|69260.2757|72168.717|63261.928|60425.736|59619.642|66074.389|76775|76255.24|81055.304|79862.5002|77676.1317|80277.058|75975.68|72735.656|70553.64|68926.801|55467.8072|46097.0363|54121.601|62010.9615|72551.6015|79363.4861|73012.6243|74888.2917|82686.3208|93170.8832|85486.6004|68837.0927|81744.75|93731.15|100447.65|107227|106217|117280|127112|129160|143856|150396|160896|165945|175217|193224|197410|189696.0774|192569.9337|182024.2366|177874.1493|168853.4174|187473|200633.7334|187639.4044|173966|188397.8771|175815|181682|197316|184789.5|260101.43|314985.84|287642.92|312873.03|226717.6|253664.31|278863.4267|383217.6723|388864.4948|373003.1552|359521.3069|334953.7224|301846.0771|223949.0613|218125.73|207369.28|233548.2049|212204.7904|194305.5|210869.86|267604.36|226621.64|218607.022|250180.1|219004.4644|264402.5187|
2025-07-04 13:49:09|usa_0013|T|enterprise_value|0||||||||11965.4364|12363.9711|13285.56|12694.634|13875.0315|14610.4601|16268.3035|15919.2807|16474.5857|16938.4315|16876.735|18393.6411|16660.2312|17201.0038|18226.652|18451.988|17229.488|18581.504|21395.1585|22917.5281|24997.9391|18659.5423|17995.477|17664.0693|19167.4536|19411.1694|19011.1663|19728.7446|21594.7699|20075.2567|20857.3852|22262.503|23248.0304|24620.36|24302.1162|26208.7812|25037.9387|25213.9048|26479.2079|26184.7735|25725.6733|26629.3729|28902.785|32373.1704|32897.0404|31096.8013|28843.7824|28194.3647|37020.936|31335.0086|57576.0614|57402.9142|66401.1701|74780.9759|69551.1001|78586.3911|101101.5298|83681.9713|98681.3868|90478.8935|138968.5281|133878.7764|138553.6374|153263.8492|148442.7038|140665.397|128101.9873|144414.5393|124681.6485|121160.4098|101842.3048|73591.5533|86394.5533|65766.4764|77505.5207|68689.6967|77863.7042|71824.5911|66342.7885|69711.5279|90443.748|85776.916|83994.6043|82618.8598|101046.1917|109876.8978|111183.8285|125000.7255|225809.0211|243811.464|250241.7875|251675.3591|251822.5908|243302.3362|228445.1815|199431.1942|200434.34|183094.341|180450.7105|187269.2411|193694.7656|182593.8787|177002.866|193660.5174|196182.8643|200742.4264|203590.5662|188356.4997|197312.0853|202105.2736|219001.4809|224328.014|207394.6456|220849.0856|213588.1709|210124.8625|210712.2575|214301.9132|211850.7999|211658.6006|205358.2736|220656.6836|232660.8738|273060.663|281679.1812|303570.8326|321338.6818|308641.3046|315870.2109|312398.4821|294110.7426|297532.2099|295255.3556|280834.4358|353833.8461|360249.9532|338035.1114|351618.4171|356823.9155|378566.4457|380794.708|328834.26|332243.9777|320119.8951|319839.1018|347732.4483|338874.5884|320756.8117|307838.0577|313651.5023|299478.0715|258215.7285|272502.48|281231.25|263927.3335|253973.971|266705.0639|271491.623|280548.2004|300171.7934|299482.1405|340861.4849|345611.7277|
2025-07-04 13:49:13|usa_0014|MRK|enterprise_value|0||||||||6637.1014|7392.4957|7940.1305|7640.1611|9292.6746|11905.6311|14408.4742|13560.9585|16505.1664|20711.9138|22928.1531|27902.2277|20728.0254|21372.855|22054.5533|22646.1388|21986.3594|24766.2335|25642.5743|29963.8281|30944.7963|26517.265|33016.8839|28952.6259|33855.7919|39571.8001|43658.2028|48717.351|62053.3779|54840.4246|54670.6102|50023.9639|48722.0205|39902.366|40277.484|34340.4699|44278.5831|38462.8269|38280.2047|44954.4842|46265.7953|50713.4573|59438.0544|66876.5529|79136.0697|75202.8092|76957.8872|83978.4294|94336.2235|99357.179|120888.5889|116807.2782|122936.4986|148298.18|154985.6341|150711.0528|170936.8718|186397.106|170280.9394|149356.6903|155478.9817|143832.0398|176360.566|171885.8777|213705.7367|174597.718|149666.617|155017.5315|137842.0728|134836.4678|120477.4555|108543.7278|129688.105|125899.0606|137841.6287|115177.1187|104413.3364|99153.8983|104896.451|73326.3962|69876.3744|68339.2028|61098.3157|52539.113|61048.5878|70137.4703|74056.897|86134.9994|90652.1423|96134.5891|106206.0271|108170.7453|120292.3844|75335.1384|74533.3833|66154.2006|64447.1205|50380.3572|52386.5718|52870.1748|118593.2038|122823.6222|113219.3671|118576.9715|114026.8468|104384.3081|110494.1733|100187.654|114280.8653|116429.478|124986.0982|134855.129|125022.8457|134549.8685|142232.2511|143898.7737|149848.2286|168804.8235|169782.3288|175339.2222|159515.4119|169805.2402|168668.2944|146640.2642|153148.2065|152647.8861|164464.2143|176634.2512|165018.5054|179510.9214|179827.8962|182509.6711|160831.4608|156286.6229|170520.4459|193386.4841|205322.1085|222078.8545|224807.379|222911.2823|236181.5873|205833.4639|206364.1987|221560.3473|221181.6501|210435.3663|215012.1541|206171.0406|218794.6089|230389.2754|252562.7101|237412.9592|299138.6712|290389.5502|323606.3084|287148.4967|304014.6624|362849.8838|340413.4081|311133.3382|274930.3586|251524.4844|224454.2377|
2025-07-04 13:49:17|usa_0015|BAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||19671.771|19429.29|20925.35|28515.09|26876.91|24816.4305|31802.519|36541.9665|40272.9863|45255.0193|43002.115|43517.2405|32800.426|132271.766|160713.573|169118.2075|62224.585|65958.6865|70003.9223|73890.8748|59917.6106|67977.5688|63391.048|62939.389|94150.2041|96199.1253|83314.558|149232.1574|165905.4413|189046.566|168895.5024|154170.2982|165535.2255|163009.9945|178963.8274|169757.211|169247.8589|175852.388|161060.1868|158497.0308|163653.651|165919.1398|172382.3322|173994.7274|163353.8701|184839.9361|195468.6791|197072.1589|201223.9982|287367.1562|303602.3577|319072.2683|313564.1894|341888.5344|315742.5376|351314.8079|160156.8247|393955.6883|457973.7767|470346.3234|274538.4529|567759.8146|507590.082|532309.2948|294487.6504|482313.4464|536294.911|440597.1361|546091.479|580720.6185|584468.3668|534620.1477|276279.4177|600667.8444|543159.5355|545547.9033|193096.8899|497711.6618|423961.6376|406663.5775|109772.2459|345801.3839|313033.2513|342607.0224|23097.6087|364406.6143|369478.4055|340657.9955|118878.8242|317154.316|335435.2987|353870.78|29890.0711|-23353.5276|-35700.8037|-27982.3508|-44479.7619|-44585.3214|-20967.1387|46236.0274|45423.5204|40793.1812|66723.6003|95762.2883|122302.8793|83026.2906|160326.1344|92861.9785|129268.5152|121101.7968|145622.2964|206147.0466|45771.2495|42203.3923|35635.9055|17873.3298|10167.3329|43080.3967|103388.1896|126438.5548|30340.2895|21685.0036|136184.1166|141505.7195|101760.5381|195927.8751|69651.5521|101579.9655|38930.7196|37268.1824|44046.2862|80984.3966|23567.5492|60442.3388|
2025-07-04 13:49:21|usa_0016|KO|enterprise_value|0||||||||8765.2611|9748.4116|9674.785|9738.0685|11327.8339|14236.982|16634.0693|13557.194|15382.9193|18550.482|17669.511|19085.1313|15430.3959|15363.9508|15644.405|16939.2248|16725.972|18001.8838|19348.4381|22410.805|27219.4436|24878.8061|29397.3646|26045.4965|32255.3135|37603.8999|37698.6173|43978.2365|54553.82|55390.659|54227.06|54744.71|56972.8356|57969.6088|58500.214|56955.2288|60000.8401|54960.1|54653.35|64140.6979|67833.5495|73701.7708|82853.1338|88852.834|95880.2008|106107.8488|124894.592|128730.8909|133642.2566|140079.996|174521.7885|151660.1531|166743.6571|193794.4775|213437.5445|144680.7529|168223.4494|155329.5989|158153.4375|123393.9067|148384.302|120799.125|146777.5517|140320.5198|155174.1478|115739.6877|114719.032|119422.5672|120409.6172|133272.721|142156.4788|121701.7162|111338.7259|102667.0764|116463.8253|107012.549|125848.7389|124428.6721|123761.4536|97766.021|100734.8572|100358.8882|99492.4743|101820.7414|96427.39|99852.59|101550.84|105457.56|113835.5|113345|126034.41|137473.76|147276.66|145472.4|124373.8|125672.0116|109457.6462|107225.2257|115040.754|127002.6166|134464|129907.8173|117462.3761|135572.7396|163138.84|166378.8214|166493.9353|166409.76|173161.11|182776.57|191881.69|185180.98|178438.25|196981.12|194728.74|183359.08|198924.62|189070.72|204612.6|204973.5|204643.52|199844.383|194581.8324|198152.1484|210185.04|225648.6986|220280.5871|204350.16|201446.48|203781.12|213921.8|213608.62|224317.92|214549.37|215836.58|224488.64|232271.9034|234386.48|251511|264678.96|270610.1346|224412.5|226122.6|245590.89|269792.7489|261514.8197|264277.0427|255285.9832|288087.8822|302110.6838|304796.6555|270228.48|304543.08|298035.75|287861.28|268301.52|283810.44|290711.44|300647.0048|339452.6|299309.52|345128.48|341402.869|
2025-07-04 13:49:25|usa_0017|FB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64316.2924|62573.7531|33259.2149|46979.9877|54023.8787|50444.5993|111698.9272|132389.2262|144871.8062|159649.8875|186819.9846|210938.4141|221958.6829|226017|230071.6685|287496.6472|312334.0173|301735.4298|346261.4788|313984.5867|380234.7491|404101.4776|451523.6859|477840.7413|402841.2724|522927.8888|445169.0053|341582.5083|435117.5598|493798.6461|468586.8666|530795|415257.8|588909.5|687864.858||||||||||||||||||||
2025-07-04 13:49:26|usa_0018|C|enterprise_value|0||||||||||||||||||||||||||||8259.4533|9853.0043|9867.4963|8518.2169|9022.8315|10326.9698|10156.5078|11169.2316|11698.1252|10517.8843|10218.3577|10734.1227|11596.7342|13485.3729|15259.6817|17316.6054|19925.4645|20251.0909|19313.0344|19367.2551|18877.7588|22990.9517|22601.4473|25329.4552|28314.6135|32665.8566|36467.2338|37548.8418|64193.2874|46414.0189|57236.7741|62204.8244|111436.8761|116449.2622|118433.7547|91231.6329|157442.1656|204460.2646|216356.8787|204194.8876|312934.4968|248475.751|266570.5581|304031.3896|396984.3703|368805.6938|404466.3862|352938.017|374480.233|372991.0791|314116.2583|284121.982|333653.5996|329782.0469|372778.6524|405822.3903|437905.3045|467734.7228|447281.997|443122.9024|468634.8997|451361.7894|454203.8446|444485.7241|317158.735|466455.7124|491504.3463|519169.8399|336765.0658|607570.1783|661428.8234|694560.5238|434170.127|588438.4229|538292.7867|495450.0654|222624.4022|353261.384|332972.869|313156.276|97277.6138|465347.0044|432343.5754|414095.9399|135564.0475|395478.4692|365496.4005|288526.7855|7263.2354|265621.3566|240670.3645|215421.0773|-11459.3529|-33872.7853|-34713.9588|-50582.1312|-16697.1525|-60090.434|-41643.5058|-21466.9215|10486.1813|-18803.1227|-17686.1456|-45885.2813|-28395.8273|-86635.7101|-84838.1961|-62155.2427|-29760.7494|-42581.1184|-6941.688|11562.7055|30635.8915|-13655.4888|-19656.7666|-12081.106|-59892.5924|-22372.2597|5373.7267|-37586.9654|15927.3184|-157784.247|-200773.7036|-242243.7173|-188958.3799|-162174.2944|-136318.9471|-164753.1279|-119451.7895|-123766.4453|-109303.7255|-123549.3397|-154815.1051|-126946.8081|-97940.6569|-63219.0375|-65629.8261|-69337.5197|-33619.3166|-58975.8235|-11468.9371|-31168.5846|-4777.5075|
2025-07-04 13:49:30|usa_0019|HD|enterprise_value|1||||||||435.5732|463.6914|357.6679|310.9038|479.1028|558.4696|575.3719|609.8387|649.2277|811.1768|1078.6569|808.1716|859.7727|1159.3384|1243.0719|1279.5921|1456.2861|1864.1636|2198.2904|2384.846|2925.93|3822.1155|4255.5386|2622.6086|5521.7889|7260.4263|9051.3731|11857.3885|13047.4032|13880.1862|17083.4072|19813.6452|22370.4639|19715.2836|20699.1408|18426.2656|18254.102|19499.0073|18959.5531|21216.4693|22232.9788|18624.7706|19656.3893|16769.6741|21123.0607|21450.3107|22782.2989|25081.2302|23259.5443|27137.1826|34942.503|38998.9535|42550.1348|48703.8624|58315.8777|60775.2396|84799.5542|89149.3567|95477.3466|116066.7639|131112.4717|130142.3465|119692.469|100192.709|113387.6054|109653.3196|117667.6387|89092.0426|116214.5299|105177.24|68143.28|64561.64|46991.7|61511.22|67708.2|80649.11|78568.79|75984.65|71943.68|88958.6|90147.1|75247.87|93105.93|88964.96|89406.2|88772.53|77828.86|83842.52|91304.8|84295.51|82141.26|65027.88|64754.6|60257.4|51091.17|52497.05|47412.2086|53861.0633|52503.0533|50467.3376|55821.98|66911.4281|55260.8868|58091.8|68881.71|68325.2634|63029.17|63716.8|77028.43|86872.7|86630.26|100083.48|108359.4121|117172.2722|124785.7395|122729.0242|121017.245|121007.4004|123091.8668|145800.2744|153081.5371|152943.403|166458.1613|176588.532|176451.52|185253.4245|187789.64|168144.2|186571.74|206223.7|196814.6|215671.04|256075.2|235453.2|248168.4|222940.28|234726.2371|251006.4028|260952.1367|283818.0142|278168.5511|263248.9423|306247.5747|307771.4464|321016.14|377230.6226|380558.7743|422921.04|417567.3|349200.0563|347931.56|342554.6|369792.72|343636.78|373465.84|323422.24|390487.32|370113.24|419704.88|444156.2763|460969.5239|409198.1768|420691.839|
2025-07-04 13:49:34|usa_0020|INTC|enterprise_value|0||||||||3109.1772|3137.1728|2939.5817|2934.7188|3390.6313|3015.4671|2667.5798|2260.1435|2496.2566|4647.3773|4812.8702|6312.2486|4443.002|4926.7208|6063.2985|4855.8218|3996.2972|4448.0805|5123.5628|5667.1937|5845.5448|7720.816|8328.1805|5535.5723|6690.6427|8413.532|8320.4649|7610.4446|9009.3533|10310.8924|10536.1322|12814.0088|16927.7389|22778.4221|22989.155|30351.157|23703|27774.3536|22664.5489|24225.394|24884.744|33715.76|51416.0658|49217.625|44879.75|44150.25|56455.8627|73609.4017|100709.6908|106784.375|108551.9095|142932.25|105405|117469.075|117835|135301.25|189752.3438|187505.625|187018|237435.0625|263826.875|429790.5625|440596.1875|266654.625|189312.0625|166531.5625|187904.4|128250.28|200309.5|193949.26|112626.55|82096.25|91150.75|95160.52|123136.1|165554.64|192904.35|161434.6|161196|111777.38|129989.67|127968.79|144463.86|135341.2|137385.24|107433.68|104271|112479.06|108807.75|104108.3|130049.0218|139913.82|143633.08|112494.96|114823.2|99369.06|74144.92|77005.86|84807.35|100991.4|100970.2|114886.73|92248.15|88641.2|96126.33|98831.4804|108106.32|103974.085|113744|134440.69|127133.45|109558.215|97231.28|104197.58|116752.63|108347.133|122277.485|122509.208|148776.2|166793.74|171905.92|147397.34|143926.495|142907.2|160133.25|162885.9321|165805.6|188442.25|179741.1|178622.3497|164937.66|192350.4|229162.92|255107.8|245129.81|230519.56|226644.88|256868.9|228935.1|241037.5|272634.5|248260.08|266988.99|230504.44|214874.84|271919|238311.98|222358.76|218462|201186.7738|161355.49|122775.62|124872.91|161351.9288|167721.24|177600.8|241064|223948.0495|161388.72|132571.14|120527.5|134821.02|133468.8|
2025-07-04 13:49:38|usa_0021|GILD|enterprise_value|0|||||||||||||||||||||||||||||||||||||163.0871|64.6|170.1057|238.4486|228.6382|317.379|270.6785|216.7275|181.0895|141.488|193.172|151.0316|226.664|281.7526|445.7629|532.5648|643.4263|520.885|425.2875|583.8514|628.4199|713.868|1181.43|1020.8137|1165.1598|1013.3208|703.407|1138.5005|1486.7065|1469.3337|2306.8271|2069.988|2312.6497|2802.8113|4369.212|3587.7005|2838.3617|5258.6638|4467.8557|6223.6389|6911.0206|6058.3577|6350.2056|6591.9639|7761.9554|10805.0699|12448.0189|11911.8747|11460.5395|13211.4545|15455.6945|14448.5088|14442.7547|18060.5932|19069.123|23148.6964|26790.1551|22822.9696|29688.4857|28525.9191|34359.0144|32881.1619|36335.4948|44690.7681|44457.2706|50762.4519|43247.1|45479.94|40678.0516|41495.9436|41893.395|38664.7274|40752.0033|31969.208|29970.9704|30819.2914|35353.5446|33242.5587|31997.9718|30934.4119|33752.9137|46484.15|57894.4222|62363.9444|80898.377|82227.2847|101256.7349|120471.6895|124477.8589|127748.1555|164513.1579|138341.2046|146415.01|181077.5493|144900.128|155280.7954|132924.974|124053.6805|118536.9361|112854.6242|102642.5759|98390.3158|115128.9711|97960.9687|105592.9105|98032.6368|102478.7631|80003.4594|80260.989|87034.4651|78695.051|86438.9834|92085.2573|97564.7237|83159.2852|76792.1017|106481.168|108604.6483|111386.0437|112063.9106|96182.7871|96769.5038|99030.4003|125861.2469|119930.6396|116240.7783|112651.3879|115972.4329|108680.2286|105720.4857|124587.7895|133494.8344|154420.2708|151908.3074|
2025-07-04 13:49:42|usa_0022|CMCSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||11352.5363|11410.5407|11799.29|11374.7098|11698.1634|13271.8468|15034.0428|15580.9144|17903.743|18489.5222|21119.0824|24355.7941|27872.6161|28598.1043|31045.8647|30013.5443|36813.1157|29484.1518|32801.9707|36643.0602|34260.9842|46129.7192|50231.3178|42921.4092|44739.2039|42463.8085|33476.8284|53866.4037|52744.1398|98010.282|86346.1046|79977.3662|82013.8747|88445.7725|74270.4585|72775.8498|78820.3302|83254.5145|79631.4165|74188.0974|69315.2542|68645.3289|78316.6248|86109.0017|97939.5926|92958.9227|99221.4599|89922.5976|75769.9495|78575.0531|89356.2629|94226.0421|82418.9523|69547.2473|69979.7537|71916.309|70883.0302|74404.9567|72069.8213|71690.3078|80716.2037|84967.9223|112376.0165|107357.5031|111671.7833|126489.7687|127316.8025|135409.0089|136501.6285|144723.4972|139619.1266|145645.9215|161489.2419|160197.026|169003.2485|171886.2161|177717.0202|174659.4544|184753.0822|172590.6914|175507.6404|210857.134|204613.4864|213602.0386|230868.7053|250165.9926|253376.0292|244775.2386|247089.1335|217897.2262|216917.7596|222621.6943|217952.787|291081.9808|305523.736|309663.7958|305504.4457|261801.4061|281677.9779|309521.2477|327390.6665|351727.4779|360770.8866|348163.8634|323217.5438|307285.1348|267966.9752|242879.9875|244293.3045|252280.9225|269127.9606|284963.3275|273657.7512|262389.1453|241468.2384|244895.8628|240257.136|228639.6238|222654.7143|
2025-07-04 13:49:46|usa_0023|GOOGL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26749.1075|31400.5197|50615.9278|46699.7882|81381.2995|83034.1297|117871.4093|93002.6303|113508.316|113082.2294|129647.331|127219.1049|153265.2779|154573.0601|209292.1851|121161.0726|160930.6464|117601.2308|80942.143|89178.5649|111525.8412|135157.8265|172073.5399|153985.5555|127012.4232|141019.0225|164340.6336|157164.4184|124779.2507|136755.9603|166239.2756|172789.4024|146121.7401|211883.7085|196733.861|219460.5825|243953.7583|247702.2181|321702.7503|355307.1663|335419.7492|344586.9735|310918.9201|318565.6681|324548.041|362034.102|459800.6058|459106.2248|416406.275|482716.4838|482749.2986|498830.6678|581795.4808|574321.0225|649709.7532|600971.1712|724782.3562|741626.5184|586912.6725|712967.9164|671745.1621|732969.7072|814698.4762|647945.2543|886073.3424|879016.4922|1044907.9982|1255738.4608|1518412.4425|1689771.3749|1776922.5955|1757035.9688|1347911.2011|1159643|1048780.86|1192986.21|1459759.7|1539510.86|1623395.44|1776720.71|2082498.4|1929375.5|2260699.81|1873793.3|1940270.4743|
2025-07-04 13:49:49|usa_0024|GOOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323184.1383|337756.7011|336175.852|307699.0517|313987.7736|292017.3999|343085.9077|466313.3631|444568.9114|396606.022|463665.2542|466448.8059|485202.7732|552977.2339|563643.7495|632902.4902|600540.0867|669155.9456|732777.4971|618785.8793|710479.1491|644655.7684|727984.173|805196.6617|682060.4813|844855.3362|881267.8338|1070950.4096|1261852.8804|1567843.724|1694491.9997|1816423.1908|1766877.8318|1361443.3736|1167338.96|1034672.99|1197212.52|1407828.97|1551111.14|1662195.04|1790024.02|2212998.88|1945870.9|2292893.64|2021536.1|1952041.1831|
2025-07-04 13:49:51|usa_0025|IBM|enterprise_value|0||||||||71792.7217|74063.3556|72161.4067|72352.5518|89739.7727|87388.4747|84474.8166|77418.8316|66362.6761|83800.5826|90959.7907|84159.4126|62758.6149|58264.7884|69051.6922|62121.1495|76184.0148|68972.8932|69787.1996|67653.2202|64682.5323|71894.7529|79179.8354|74380.4188|77364.2259|78234.8088|70496.6654|79283.4635|71543.9912|67562.8367|77321.084|69942.6838|52372.154|52368.5758|53707.897|50474.3594|52675.5118|49446.8599|50522.1116|53655.6612|53904.9734|58119.0626|64900.4604|65209.169|61992.2792|73150.4961|66814.4677|77991.7358|88453.5569|82534.167|103769.3558|119916.0805|115375.4899|115616.0509|124963.8719|136128.4979|185195.1991|178512.2872|245390.0305|230459.6022|206621.0692|225238.711|210413.7518|215321.2384|166605.088|184825.4472|212046.125|175465.5415|219849.9361|190994.9933|138795.6498|114652.4422|147540.5267|149676.4888|154364.0122|162004.4275|165990.6418|163009.4691|154780.2833|148611.6039|167306.0458|155576.2193|128157.7466|134195.6545|132011.7307|132311.2135|123454.9608|128986.2972|151730.2746|146848.5358|161296.0019|176543.1589|162064.5842|174210.8032|177773.9657|174742.676|128782.6612|141062.7795|147685.1576|164129.356|175451.5399|169545.2598|163285.6911|175668.3284|189238.9066|205770.7724|213785.4266|215807.9733|223793.1506|249683.5558|234822.7618|245432.6582|226700.3822|247428.7894|223852.4803|218141.8935|217694.7243|220508.4863|209612.6244|215715.9731|184186.2639|181134.448|182247.5291|164581.2193|158801.6735|169701.644|172637.2653|176935.0271|183752.0213|188475.5863|170435.6219|162532.6766|169511.2549|168196.9529|155714.4698|163817.3584|130848.5711|151592.0493|143580.8848|178660.9602|167751.8788|146669.7556|153503.8092|153501.9897|155003.076|159129.1479|172852.4467|165581.2094|164583.8491|160757.5777|170339.0407|148800.2576|169947.3019|160422.6715|163149.7396|172448.5396|192836.4743|215877.3716|202229.5812|247379.5608|244094.3527|276994.7586|319858.5297|
2025-07-04 13:49:57|usa_0026|PEP|enterprise_value|0||||||||4188.4557|5413.7027|5826.4754|5637.9716|6986.2484|8357.6452|9483.7627|7441.6166|8719.8646|10862.9478|11324.9746|12318.0405|10273.279|10711.3066|11283.414|11819.9638|12852.5019|14164.3015|19706.9894|22091.8148|23459.9191|23475.0367|27433.1864|24957.707|27554.2|35131.775|30978.2|30687.5|34578.4625|35810.75|36373.5|38760.1284|41651.9|43355.1875|38142.4|39943.375|42057.85|39323.525|34400.25|35681.9625|37822.1639|40542.6429|42638.1833|45980.7005|49176.3101|54699.2642|60365.176|49708|49855.4873|53650.7209|60450.13|64813.6852|57747.125|66964.0625|65914.5625|47354.75|67857.0625|68180.75|60563.5625|46350|53277.75|52463.5625|66589.1875|68521|73819.4375|65382.5|65615.4|86492.7394|86855.64|91439|85519.2|65155.85|73606.84|69945|77131|78329.11|79779.1|92179.8|92224.36|81981.55|87649.8|89752.31|90632.89|93889.31|98156.48|96873.24|100030.96|107113.96|102458.9|104738.36|106884.85|118691.6|123582.5|118188|103879.89|117846.17|91531.4153|87662.9019|92241.72|96598.6802|99560|125603.16|116747.35|123839.08|122167.73|126731.21|135998.12|120842.2|126471.4|128221.45|134406.28|132182.27|127541.92|144767.95|148047.13|142338.5|146927.26|148983.5|156711.74|159907.27|161027.28|163452.98|159448.48|158704.0304|166107.16|171289.08|174875.3773|176979.0958|170376.64|182783.8|187179.74|179517.4391|190190.4|177906.85|176625.05|179135.3024|179078.32|198542.2|211136.87|218045.0796|216519.97|196908.9|219131.1|226517.1709|239351|232629.9|241390.94|242489.8227|274694.93|264916.92|263865.46|257796.54|282615.82|287905.4|292354.94|267635|267596.16|278299.75|265006.82|270593.65|243794.6473|245943.62|221113.3372|
2025-07-04 13:50:01|usa_0027|AMZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3305|1277.9973|1345.2402|1987.9482|4952.7078|4377.9504|17542.7977|19207.2473|18826.8013|21249.9085|28491.7269|26041.2772|13983.8226|15743.0994|7233.467|4682.1254|6254.4661|4180.4969|5646.5787|6570.8473|7365.9179|8154.9758|9155.9277|11638.4331|15597.831|20098.1871|22461.9773|17857.4645|22403.679|18224.5238|18806.9269|13686.3945|14263.1127|17450.8107|20237.7875|14455.8664|15168.728|13135.2043|16479.5177|15226.3039|27477.4399|36280.1497|37913.2197|27435.0973|32849.3935|28964.3962|20170.1384|27218.5484|31402.1625|36539.88|56273.6254|55621.42|49194.8201|66223.6983|77206.0789|72450.9921|79744.0145|97918.4835|72960.4201|81521.293|94761.197|111025.4238|111126.1068|116397.95|119011.0744|134549.2603|178081.2611|164938.1375|143648.866|145505.72|138027.9305|167874.6|202165.0491|226266.0088|304674.5236|268477.7937|330103.8903|378568.1567|356315.9274|390551.1832|460593.7015|443010.4694|567862.3107|687434.5189|848862.9019|979401.2606|668448.8394|858469.0831|927295.7216|835370.2211|864812.7335|914369.4326|1352966.4451|1536974.8425|1573402.2097|1486057.8876|1726474.5936|1639721.5067|1699598.5192|1675047.0628|1086925.8353|1162901.1447|869335.9213|994201.0129|1293226.2884|1298952.2458|1568941.7349|1841259.9764|1909233.3591|1938648.7102|2331875.2741|1997697.0265|2217650.3001|
2025-07-04 13:50:05|usa_0028|ORCL|enterprise_value|2||||||||||||257.1556|334.9826|197.193|248.6099|505.2476|636.4889|738.5973|553.5107|818.0867|883.2842|1133.6023|928.146|1313.5367|1718.5032|2366.8235|2827.1833|3021.3333|2671.6003|1687.5064|1281.3417|1398.3005|1116.7856|1587.6512|1904.8648|2785.6877|2036.6058|2401.3189|3134.8562|4582.3582|5738.6609|7238.9197|9051.996|6134.731|6240.9079|7808.8824|7769.283|13327.0231|14541.9871|16929.3562|19261.1877|22027.1391|20871.4008|22735.7272|31339.853|24888.9392|29462.4724|36185.034|31559.6533|22765.4705|22349.3739|17376.0076|31257.7289|51743.2318|33251.4485|49546.6833|93834.0647|208291.2733|194322.1996|249757.7796|143843.415|101907.937|79980.1233|62127.3495|72452.0884|85941.4358|37470.52|45256.04|58850.35|56969.32|61890.33|59939.92|55063.52|59011.65|50534.4|41853.16|55759.96|64747.2|63937|63932.51|62487|64293.04|72688.04|79125.1|97133.9|83944.48|99663.6377|102355.1668|101289.04|92533.2|117819|111243.22|81784.9879|78361.5906|95239.0803|104165.56|104950.72|125498.75|110023.82|103553|129232.295|157345.9|160969.96|125257.57|141866.2|131088.645|116032.35|136472.15|139255.9|148365.56|143716.88|131017.34|146711.74|162826.13|173424.28|165838.14|174661.18|180541.86|176902.07|145380.38|153998.76|142662.68|154297.2|155306.32|161403.57|170280.85|179995.43|196727.43|192776.58|198135.31|180598.84|183670.38|186226.32|196136.59|188883.4|190911.76|205280.96|182806.06|194095.59|201597.08|203277.44|220928.45|259979.36|288302.59|298402.54|258196.96|246098.8|280691.4|307804.85|319531|368192.22|407077.21|400063.2256|385419.96|399601.45|465571.59|594615.64|544450.18|546525.71||
2025-07-04 13:50:09|usa_0029|CSCO|enterprise_value|1||||||||||||||||||||||||||||305.0782|268.799|305.4728|332.3737|682.5783|770.828|1078.1883|1378.8469|2145.1474|2147.552|3165.3932|3594.627|5352.9537|5023.8247|6384.1278|6456.5807|9179.2644|7634.9892|5301.7743|7583.6562|8757.6075|10444.5219|14639.2141|20839.462|23001.7628|28877.9409|32569.9692|39331.5264|45035.3357|33190.9329|52082.2561|53185.601|62619.8731|73720.9288|98050.8656|97359.3125|175456.0625|181491.4375|202799.1875|243589|375027|476273.1875|461612.875|381015.25|266350.9375|117962.78|133882.28|116576.48|137703|98297.65|83685.57|70563.94|86069.5|97293|127916.02|135704.09|167567.22|133122.9|132317.2|119943.11|111165.24|105673.7|105193.65|93901.3|99257.64|117306.8|96858.92|133225.06|146740.76|146034.96|160503|183104.92|130626.5|134128.68|110294.07|84850.61|64985.6494|89564.1684|102651.85|106112.31|104418.98|130353.3829|105901.85|103863.22|92079.95|69802.52|59066.95|72015.63|75831.81|76472.3704|52130.1|62399.095|79419.11|80059.8|103513.51|88755.56|83830.81|88662.76|97627.61|93889.23|102161.055|113426.19|109462.7|112137.7|84418.08|103467.66|116421.37|117964.32|116899.04|134777.86|119940.35|133411.65|172676.82|183309.86|174147.06|189623.75|194457.96|230367.35|226703|191951.91|183889.77|166353.6|184726.7|136123.8|172138.18|202884.0998|220503.29|222181.49|221444.17|192528.02|176718.7|175493.29|186129.65|177649.75|193839.64|195201.37|189163|202599.38|207247.15|230971.98|255190.2|242247.8|288342.0751|
2025-07-04 13:50:13|usa_0030|V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79822.6718|84071.7284|46605.4494|37914.0641|43653.545|39155.4287|44249.8491|56433.986|58825.817|44713.4833|45344.8971|44608.4054|45488.3919|47548.7662|55920.7896|64198.8622|76763.9066|78854.5301|86702.7414|95503.6598|107468.5733|114595.5607|118826.7028|134107.8957|131016.4731|126253.4641|125666.4332|159529.766|154952.2838|157126.677|155268.7616|183870.6497|173936.2568|173615.8268|205648.3133|193867.6186|218211.4861|231031.133|247331.4631|267237.1046|272929.8266|301989.0826|342571.3258|297755.9046|352010.5477|381985.5759|388423.5928|412104.8859|353823.5683|417789.438|430890.5259|465503.971|456365.413|505415.7998|481023.9621|460016.4537|483116.2908|421873.9486|377680.7547|435609.5863|459458.954|471902.0681|470789.2696|524786.5957|561382.6401|538339.5442|551514.3299|636139.4091|681852.0869|682356.5136|
2025-07-04 13:50:16|usa_0031|WMT|enterprise_value|1||||||||6879.9587|7069.9523|7444.8107|7903.8125|9806.8641|12149.7551|13849.5539|13428.2189|14477.4527|16754.1566|21814.1847|16382.2941|16634.254|16828.5793|19742.37|18905.9657|20310.1225|21666.059|26003.0962|25531.3078|25602.8351|29862.8513|37620.7057|32816.7133|40007.206|49120.784|57773.8208|57239.2771|65650.9286|64225.6658|69270.3472|76698.4875|81353.4363|69020.8199|66251.6411|69656.5251|68648.3831|67599.2224|68235.0796|65937.0156|62199.3554|65038.951|71544.0043|61631.0084|57885.3446|56312.5442|65344.28|69707.1753|61617.7454|69936.0641|91791.7688|87121.7405|95997.21|120267.5274|149477.4881|161471.6987|197192.9956|209665.9956|204661.2456|269360.74|261123.75|263441.8716|265111.0501|220549.2334|270862.9955|246938.3472|264663.0614|246955.3222|283616.9355|265318.5256|235902.6767|258016.7187|229556.9956|266493.7137|262259.9764|276396.6|250221.35|265682|248498.43|254101.1958|244031.6042|221473.4758|232114.05|226611.53|220633.15|216033.9293|215541.9139|237104.3008|224460.3941|228735.6233|220100.0117|219715.4224|236850.016|264752.0094|264397.6946|256485.6418|218449.6699|232371.9909|230166.2964|231670.1455|234669.98|237973.04|225291.4463|239688.1136|239238.12|237394.4235|233175.02|248420.6434|258120.4766|248573.4534|299227.96|302638.1634|280733.3033|306509.6433|305065.04|305374.4968|294278.4368|309065.3|287514.6632|296962.2868|316995.4432|293231.3532|273247.6968|226132.4|247857.32|247167.75|261801.0869|255960.58|238663.523|262794.14|275820.067|297448.077|349920.197|294747.463|295169.0471|344047.033|327943.9971|345495.08|364253.8572|384884.1428|367640.9972|388206.6028|402569.5972|429996.25|429720.29|419993.5528|423493.0528|445907.7628|417970.4072|464749.5227|399546.1027|427180.3273|426334.0027|447004.1773|466707.1227|483354.13|480941.164|518550.15|589114.4|695164.3|824344.84|820382.5|828697.9342|
2025-07-04 13:50:20|usa_0032|PM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112998.0515|114242.5462|105651.9306|97175.4185|83242.5374|96479.159|106028.8181|106066.8476|112210.2666|101316.7479|117919.3328|121726.4574|133254.499|134229.369|129917.1927|152818.3226|167650.9883|162086.4841|170317.8648|157788.3631|172560.6732|166371.3003|164117.998|162741.3149|153559.1645|165350.1577|160163.3731|157721.6164|148153.8361|152914.4399|150544.9634|166315.0638|180187.1104|181569.5841|182005.3109|168712.7864|201810.0679|211593.3376|200632.3238|190717.8442|182868.0624|153718.4486|153532.8493|132236.8228|164402.6935|151594.3767|139006.9032|158553.08|140111.4684|136408.275|143073.7453|154013.4527|165445.1366|180113.1138|179547.6052|172656.8479|170342.187|185423.2991|159695.2104|182761.7722|188820.8966|196444.1134|186351.8185|192009.6347|190004.2387|206061.3545|233674.1569|235779.5164|284863.7091|330599.4776|
2025-07-04 13:50:23|usa_0033|AMGN|enterprise_value|0|||||88.0305|32.428|24.3435|24.3735|93.7353|72.9303|73.0663|133.2665|304.8918|272.865|190.5806|255.8618|704.5675|572.6985|493.8947|467.2159|544.9388|383.7077|484.7696|479.3895|708.6122|739.6201|774.5503|890.3607|1104.8635|1369.6421|1726.9522|2506.2622|5524.8743|5008.4935|7116.0037|9883.7507|8290.6|8224.6023|8552.5268|9667.6524|5243.1146|4988.8315|5278.3707|6806.093|5223.1475|5754.2377|7061.5107|7879.152|8998.3093|10682.1563|13398.45|15956.1375|15564.425|14256.8|16646.7625|14400.9625|14635.4875|15276.9375|12536.25|14000.3875|15622.7375|16774.2125|19456.063|26749.2125|38544.8|31069.65|40424.825|60127.1188|61492.1706|70937.3638|70586.7102|64623.3625|60815.1791|61393.5855|59338.4932|56685.652|59979.1934|41175.28|52592.41|60822.094|72457.61|83078.178|81251.792|77276.823|72870.94|67886.778|71414.7|80131|71912.77|73933.26|96713.78|95226.64|89613.5|80349.1|86628.98|82384.46|67277.9347|66091.9375|66890.9023|54506.28|48015.7231|52540.12|64185.93|61088.25|52231.9022|53240.1|58716.68|53446.15|55350.0269|47599.8|49673.72|47106.8|45417.85|48673.4|44898.84|51872.476|55126.367|57985.372|65847.149|67661.06|79462.496|76178.114|89033.6425|98811.768|105578.046|97030.178|111738.876|124813.116|124772.94|118496.032|105058.768|122443.82|112209.409|112133.135|121583.088|104413.98|116465.927|121683.461|129899.57|119254.58|116976.872|124900.91|137275.245|127189.232|123446.712|119810.988|124308.662|163560.798|143041.24|161111.304|170229.36|155301.736|165259.393|163540|144805.25|150872.751|159490.244|159480.17|147476.9|169889.76|159201.025|146054.498|169540.476|207874.908|206684.4616|221129.65|224574.875|188089.68|216076.0444|198703.9202|
2025-07-04 13:50:28|usa_0034|CVS|enterprise_value|0||||||||1903.3816|2279.9843|2476.384|2222.5337|2540.325|3200.8904|3654.953|2951.094|2673.082|3689.4632|3729.5071|3792.83|2604.051|3247.9184|3453.568|3426.3845|3812.3634|4748.1975|5095.5265|5860.2339|4722.0705|5487.044|5943.3933|5092.4718|4762.312|6284.9335|5817.573|5820.9627|5155.334|6098.4218|5713.5345|6358.1955|5943.1612|5879.973|5773.6228|5633.24|4744.5019|4857.7325|4978.4713|4872.9313|3795.8248|5035.3519|4734.6633|4910.3495|3574.2922|4649.1304|4656.7415|4966.2825|5421.7816|5205.234|9505.6896|10241.1472|11892.0343|14146.55|16305.5192|18218.6313|22622.605|19788.7313|21367.3085|17280.6599|16728.1403|16154.7275|17260.88|19648.3016|24592.9999|24377.8264|16525.857|14291.13|12667.7552|14759.3375|13240.395|10985.0645|10478.0829|10097.9237|11834.4525|12889.0243|14757.0701|14373.2232|17152.0418|19658.4759|20749.4221|24173.9343|26245.8678|26262.7806|23412.3174|26407.2626|31131.2633|32751.1572|30263.5307|59682.8982|62647.6237|67136.6292|66699.9658|67074.0035|65762.1178|57031.7356|51870.1927|50142.3074|56325.2551|61531.3896|54888.11|60445.76|50643.92|53622.26|56051.51|54109.28|59465.68|53022.72|61528.44|64787|66978.83|69133.32|67966.85|75635.72|78356.86|76919|93677.6|98374.78|99090.2|103697.86|120173.4|127450.67|128478.44|131406.28|132568.77|137743.13|129398.1|119338.34|107800.51|105755.5|106266.9|105611.16|98714|86161.36|86645.95|101413.68|152014.4|136785.14|133855.51|143900.07|157455.58|136864.65|139456.79|131658.6|143578|152246.99|159523.92|157962.06|180334.52|177428.26|161714.92|157961.55|157978|135748.49|135834.66|135757.34|152030.48|151096.52|124472.36|135119.04|112008.4|137737.5|139498.0382|
2025-07-04 13:50:33|usa_0035|UNH|enterprise_value|0||||||||||||104.4572|165.1979|158.352|126.6661|117.5344|129.433|106.1938|102.3599|62.0061|81.6706|63.6606|71.8467|64.1295|69.9983|108.0384|137.6493|132.662|910.221|1575.707|1695.2666|2473.935|4761.591|5564.1421|6718.4|9243.168|10672.913|11285.56|6837.926|7749.0461|7066.398|8869.2015|10391.7536|11548.1705|6477.3193|5471.3573|7457.534|6175.248|6283.2028|5389.364|7252.7026|9690.6017|8766.8185|7184.694|5124.5689|6702.398|8430.1642|9493.376|8939.15|8259.3056|12318.5688|8935.1936|3559.89|6814.0258|7061.1942|8165.739|5739.4022|6774.6811|8950.6049|13193.0448|15432.6013|19061.8843|18298.2262|18956.4535|20233.9593|21615.462|23168.4845|27309.6285|26454.46|24934.743|26926.4794|28913.5|28696.88|33918.94|39036.16|36676.75|47716.96|56121.29|60370.92|65342.7|69575.2|85470.12|74181.98|57224.64|63475.6|68782.85|65181.3955|62285.2967|59585.3911|74314.6|48273|38824.5|36431.22|36712.7354|28334.8366|32315.98|31867.12|37419.56|36463.11|31305|38587.89|41523.46|50617.4|56411.02|46595.48|52288.52|61857.02|60532|59563.92|62708.56|65133.73|73173.88|78660.78|83218.4|89328.16|89303.75|92663.5|105997.86|122008.08|126028|133993.53|132795.92|145400.6|158150.2|152676|173968.08|176577.65|196728.3|203428.65|234073.74|223785|253541.08|279989.48|265916.2|263047.78|261278.48|239629.04|309672.04|267951.86|305399.5|323574.73|360477.28|378753.08|407576.92|395525.08|499328.74|502839.83|511978.05|486627.4|533475.12|473854.88|474666.28|495133.75|529530.28|506281|522678.46|590455.64|520585.9|533723.5|340111.5906|
2025-07-04 13:50:37|usa_0036|QCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||442.2502|377.5928|365.9356|236.8154|485.7842|914.2247|1381.3624|1872.4612|1266.61|1318.3475|805.131|1279.425|1256.6785|1706.1842|1728.8031|2683.1125|2340.2823|2289.3504|3414.718|2583.6428|2681.0418|3649.8159|3256.1628|3670.9063|3258.5627|3387.088|4043.4438|3888.805|4349.2833|7018.5684|21208.349|29632.53|82186.4986|94411.2982|45534.4789|56225.8665|60999.7786|38760.3067|38599.8589|33399.0388|36409.9561|28546.2957|18735.9523|17892.9313|27232.0222|27182.4119|25169.3025|32141.7368|38092.7598|46867.5198|50029.5209|58712.0484|65334.4404|53124.35|48328.2985|65075.6888|65204.3425|75151.3666|57385.8974|55414.26|56448.0514|65349.5476|64853.264|59326.4734|59336.6964|53674.1084|70209.4204|67130.8413|50312.9133|53598.6237|65507.9501|64002.62|65831.9091|57658.4|46946.001|62520.72|72423.3335|81393.66|78255.3803|76225.86|79581.5501|105957.32|83661.6636|95739.628|93269.2452|102062.44|93321.5061|107628.859|108237.6535|113694.1383|116341.6743|107223.13|106031.1301|98768.22|94684.5383|69479.32|66966.2481|68776.23|74677.151|88099.56|92031.9387|85613.26|85848.6188|77008.7|80237.2833|68508.4|70700.1983|91922.2334|70646.8964|75094.7341|94478.624|95223.8496|105527.779|80627.2201|106514.3168|138081.78|170999.5936|150327.19|156579.24|148970.5|205491.3174|185160.54|143450.8|143598.14|134807.763|143811.76|142788.48|128450.66|161083.996|192513.34|255038.44|187504.3|170175.72|177397.9|170374.08|
2025-07-04 13:50:42|usa_0037|SLB|enterprise_value|0||||||||7194.716|7295.0566|7328.5741|6093.9315|6060.0841|4808.429|5500.1854|5032.9812|4649.6518|6979.3901|8154.0839|8300.8868|4549.7416|5959.4309|5700.9003|5761.4877|5716.7726|6854.3247|7224.7048|7859.641|10689.7922|12792.275|14022.3225|14850.605|14154.575|14288.727|14485.9282|16592.705|15392.3296|13870.7343|15559.4146|16751.3874|14224.4325|14879.996|15924.4935|16688.9044|14844.4524|13744.469|15290.0194|13622.3984|12625.9482|14862.43|16104.4287|16925.3787|17461.6065|19820.3185|21219.6855|20300.236|25937.833|26678.377|31079.95|43560.184|41978.598|37933.5758|34259.7027|28125.8902|29227.1949|32746.2746|34682.9796|34544.1796|30357.8727|43116.1716|42444.6451|47430.0221|46908.7305|35839.934|37169.4762|33266.7743|37895.2655|40485.0919|33830.4677|28941.6511|30485.2588|28385.191|33719.944|33849.7974|37257.9957|41163.6363|39778.4555|41872.0534|41479.2505|43489.5978|46678.6009|51592.87|58800.3112|76420.4022|80334.462|76348.8251|77382.3515|84427.4711|103660.5632|127632.1295|120177.8096|106428.4513|131400.6759|95728.1169|52304.9367|50651.3262|66375.1755|72956.5523|78742.3717|76589.6274|67557.7024|88388.4333|116970.5|131208.2337|121428.3347|85707.186|96345.1976|99478.4592|93275.4005|102559.1453|97509.2674|105222.518|100989.3081|122491.135|122775.5423|132550.72|159626.6616|137354.0717|114952.4321|112079.0042|115356.0493|92859.3222|93868.668|99717.6473|120776.042|120273.4926|127610.3402|120600.1459|104195.0733|109280.8562|106792.2314|104077.9287|107742.4899|99297.1257|63595.3519|75163.7786|70109.6227|62099.5824|69200.5151|32441.596|39720.1903|36013.9868|44692.4766|52122.6607|58101.8403|54330.0303|53369.2819|70119.0615|61909.5256|60959.9774|85559.2772|80629.7472|80275.6563|92716.421|83407.08|88207.9993|77383.1078|68917.8729|62333.6043|68192.7591|57000.5055|
2025-07-04 13:50:46|usa_0038|BA|enterprise_value|0||||||||4201.1119|2750.9993|5223.6879|5431.2148|4925.5071|5661.9486|6592.128|5097.4293|4026.2998|4142.528|3370.5441|3993.8442|2463.7208|3911.6778|5776.0232|6633.1005|5575.4597|6739.7906|7641.84|10291.848|12099.4772|13950.0097|16943.506|10762.1835|12578.6249|13360.378|12980.4643|14902.6088|14675.502|13079.945|11176.919|10492.9075|12701.2275|10571.09|11774.271|13255.7348|14998.9685|13937.6035|14974.1953|14767.6636|15987.3201|18160.08|20558.52|21830.5616|25842.2889|27796.8191|26840.748|29775.9846|39521.9909|34004.7451|35852.3953|40701.8154|37026.1349|53044.9934|46727.1455|37483.1036|36352.7895|36199.7114|45175.3324|43920.9446|40965.9574|38347.3097|39669.9937|57845.2598|65571.0034|56065.3477|56528.194|37101.1624|42577.3658|50750.6903|48295.7695|39182.3138|38440.2629|33062.4512|40169.7842|40606.5889|43531.1065|44696.7021|50443.1593|51301.7442|51759.1605|56580.3194|59959.9562|60830.6869|60964.9548|66034.6907|67757.2077|66910.0528|73223.5728|73477.8674|76385.7075|80489.8539|66082.1282|54712.2798|49642.5361|45283.0622|35388.9879|30810.6271|35371.0778|44082.9588|41128.8093|57753.5926|50777.4911|51815.7639|49983.0089|58569.124|57667.4362|48192.8745|55581.0971|56883.7377|56807.1341|52563.7357|53716.3145|62517.8836|72602.2839|82150.4368|96357.7262|88525.8928|89454.2002|89858.1175|87802.4534|103687.0603|93911.642|87067.343|94211.1352|82893.1161|83092.2304|82390.7245|95923.1611|108794.4439|117813.0232|152647.5723|175347.2525|194191.7749|195629.7402|213576.7281|188262.287|222018.3762|214818.3734|228170.2547|200733.1707|107866.7005|132692.2227|127402.9637|162682.4406|190744.4031|182766.4306|171806.5477|160391.8711|158837.2551|126985.6481|115143.9118|153444.881|168377.1669|165835.3444|154804.1048|194970.1799|158780.6501|157332.7427|141099.6734|159954.2851|158437.5093|187936.7724|
2025-07-04 13:50:50|usa_0039|MDT|enterprise_value|1|||||416.0049|332.9111|331.4315|368.4811|321.8844|471.1104|489.9552|575.9513|837.952|1041.085|1948.5686|1015.8355|1176.9063|1340.4189|991.8402|1132.1536|997.1299|1042.3993|1088.7694|1071.7548|1297.3293|1508.9112|1562.2354|1589.9823|1680.6489|2005.2076|2300.305|2524.8159|3147.5818|3618.2565|4491.5962|4920.5893|3702.2432|4465.9351|5433.1306|5050.1983|3655.614|3348.5334|4052.7619|1110.299|1061.3626|1300.0923|2914.7144|3331.0894|4241.7144|4639.18|13313.6293|13286.3612|12473.3415|11298.0113|15463.0602|16362.281|16114.6195|20294.6666|20205.6625|23772.5317|24531.885|28841.5946|31456.9|46669.4484|41981.4584|42188.3228|41050.2907|54838.2665|61963.0341|60705.662|64658.6005|64763.5606|52871.3601|56908.3759|50736.9883|61662.6721|56299.5679|50649.3208|56009.067|55699.4675|59026.2641|63769.0281|56509.7522|60686.5874|61461.1365|60057.3871|61435.645|62946.5573|62837.8338|65596.9756|68194.6754|67258.8451|59722.4835|60031.8185|58542.1642|64358.0958|63529.559|60692.0023|54426.4487|57887.7602|60104.4366|64996.7984|50597.0022|42415.3452|40916.0912|44729.5351|45466.885|52512.49|53686.8982|46628.1939|45065.3838|48426.6042|51874.2677|45778.3232|44790.7973|48579.5101|40557.8452|48693.065|51194.363|55760.2735|46746.5335|55194.3331|56710.6575|54804.6873|56239.1271|60135.9126|65784.8378|67744.1981|122323.6936|128248.2522|122962.8287|125099.3407|128979.2747|141312.5695|135416.8959|125111.0557|133572.5066|135053.6267|124594.2278|130861.3415|123125.5044|136280.4626|135893.8157|134473.9799|134639.3539|152361.8768|161309.9137|168826.3358|144863.123|145383.3785|151148.7422|165802.9353|191814.8596|192055.7621|176258.1353|152989.1139|152526.3812|137433.708|131484.1787|128452.1925|137560.0786|134001.5308|111334.0422|133406.8236|122385.721|123192.9663|134976.8731|135409.2363|128381.7767|132975.9868|
2025-07-04 13:50:54|usa_0040|MMM|enterprise_value|0||||||||9377.4537|9830.6197|9194.7955|8941.0273|10612.5403|12306.5276|13314.9898|11835.5376|13150.9795|14551.3984|15951.0319|18358.146|14225.3131|12716.9475|14596.3398|14216.9337|13266.4257|14347.9118|15267.1746|17110.394|18891.5726|15905.3311|17149.2476|15467.0096|17214.5814|17735.1147|18742.0462|18028.3672|18666.4637|17744.8011|19180.3887|20027.0765|19470.4245|21009.8827|20770.9954|19719.5434|20737.7467|9967.9351|18856.1309|20811.9391|20652.2727|21807.2489|21651.2429|21288.1866|24973.4538|23822.8914|25163.3972|25586.7751|30523.0099|30898.1867|37138.3172|32772.6297|30189.1852|33086.8601|30357.2853|27468.0732|26950.4251|26186.0364|31101.0036|33932.4579|35222.5055|31573.7984|30058.9565|32503.4809|42785.4234|37074.3492|40358.0474|34830.7698|41477.4875|39723.519|42087.0378|37993.9146|42983.5107|45247.4348|44265.5372|47039.1864|56845.0461|54541.2923|59249.4206|52514.4822|53140.2515|55373.521|46291.2406|48032.0488|50229.1108|49048.6934|52330.7766|48488.2135|49482.6447|48337.9511|54497.4057|58332.9621|52333.6855|49494.4598|44674.9789|43645.2407|38256.508|33424.2936|38613.2919|46430.6781|51579.4139|51278.6279|48552.5024|53280.4682|52699.5113|57527.9735|57755.3943|43806.9758|49416.9729|53633.3084|53659.3455|55302.5648|55273.6264|63352.6557|64622.9232|70138.3592|80895.7894|78448.5182|82056.3764|80589.2557|90765.229|91299.3257|85665.1344|82513.6637|85662.8911|94163.6713|98419.3313|98361.9562|98106.987|104986.163|112434.7411|112826.5371|126944.4557|120590.4208|107877.8868|113967.1428|103292.7291|113083.648|96249.4582|90781.1351|102764.9564|83728.6566|91478.0659|92349.4234|98251.907|106500.7001|108910.2137|97017.6962|97594.9166|84226.5031|74995.1262|63257.862|67162.4726|60524.8641|57924.2381|54090.6952|60816.7551|59582.4474|58955.4444|80387.1606|75008.221|85548.3204|88443.7363|
2025-07-04 13:50:58|usa_0041|UTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:50:59|usa_0042|ACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:51:01|usa_0043|BMY|enterprise_value|0||||||||||||||||||||20615.4698|19767.1338|19439.0355|21459.7046|22016.7928|23141.933|23604.2313|26162.6323|29426.984|27568.1468|32804.5907|29767.9228|35127.873|40786.2043|40016.8955|42435.4025|45100.3753|38953.47|33834.3006|32603.1775|33377.92|29471.5541|28498.4773|27477.4008|28162.5245|24541.066|25727.1715|28853.7036|29088.7137|31576.1032|34406.8303|36429.843|42954.3242|42909.642|45087.37|48054.5257|54335.5505|58737.684|80837.803|82417.5045|94351.0019|104183.1171|115115.8525|103499.2594|132660.3892|127252.7268|139691.123|133052.21|125964.9371|111751.3436|113746.544|111150.1248|142557.3853|114136.269|99625.6606|112533.5312|99473.6659|81392.4161|53110.215|49500.5453|48488.5914|45220.9985|56535.9981|53432.0916|58675.5109|49905.884|50197.9468|48989.5295|52754.14|52343.3348|52117.4278|49464.8856|47767.86|51622.0146|53925.7865|51972.8643|55061.84|57994.4927|65010.8017|59565.6985|56397.48|45969.4374|44059.5226|40098.906|44466.9744|40940.9488|38311.5807|44388.6719|40941.25|45412.3065|41758.1645|45393.7912|43058.52|43610.2761|47037.1076|50464.3985|56048.4|57301.5985|60482.8445|60139.7504|57701.7|73057.7128|77983.2017|80680.0054|91116.15|86737.3036|81038.957|85401.1813|98104.59|107512.8553|113017.6363|100817.549|116837.19|109192.3503|125136.6427|91546.7162|97772.16|92031.4881|93210.699|105775.2389|100836|104427.5601|91721.0676|101913.9015|83101.52|75390.5237|69905.0108|75144.0322|174455.32|154572.3295|157476.3545|159980.4179|172054.63|174172.4291|179689.6308|160326.3887|161631.55|185326.5658|193250|181929.2922|179420.25|174174|162594.55|148036.36|131244.51|155989.21|129971.31|146665.1676|153603.24|162121.6789|132191.8902|
2025-07-04 13:51:05|usa_0044|MO|enterprise_value|0||||||||4852.2518|5124.6755|4888.4195|4565.1822|10300.3132|11102.2113|11990.9799|11526.6012|10800.0512|11530.2595|11784.1402|13401.6907|10869.6607|11102.6996|10787.474|11493.2646|21727.1916|22702.4811|25453.8078|26277.1593|25261.9289|27121.9234|27554.9745|30974.0828|31641.3336|35808.1129|33259.929|35487.7317|36864.6347|36326.34|35083.6123|38565.9542|35162.3558|33612.9636|30856.2786|30161.7614|31253.5981|29463.3941|29631.6145|31293.8832|29634.7714|31912.6852|31873.5164|34783.7473|35103.8864|35762.6444|37876.1771|36044.1312|39925.0108|41121.7271|44300.5847|42089.7282|41662.0576|40317.6569|37078.6234|40670.9402|45936.1211|33719.7101|36168.6641|30962.8802|23991.9774|21826.949|25388.9607|26027.6762|54610.5909|58440.6603|53393.4851|51741.5653|50491.6538|57589.1849|50423.1594|45409.6437|50087.2105|44384.7661|53365.4174|49680.0229|55666.1051|57298.1565|52457.186|48147.6042|56214.1271|62539.9673|60414.0581|64679.3192|64360.4612|65120.5689|61621.6889|61352.2178|51517.8328|56556.6899|47692.1421|45883.9092|49026.7228|44009.62|44619.3172|40835.0511|30587.5894|42915.4279|46257.9629|47830.2816|50876.4414|51604.3829|53086.7528|60671.204|61339.7714|63286.0962|66360.6993|65814.0706|71039.0322|72386.3138|82430.7844|79346.1441|74166.235|79182.1303|82452.1584|79374.8653|87870.6703|84732.9857|95983.8427|102572.9818|108502.5486|108619.4833|108750.7766|117668.9594|124566.0635|131645.4611|146769.2538|134970.2054|140644.5827|146867.0845|154676.4249|132419.1448|148412.9195|129732.2301|119592.5634|124898.883|116974.7049|133312.8494|115900.0142|102797.333|118753.8617|96312.0944|97255.7094|97034.3179|100847.1872|118706.9216|114349.3032|108866.9065|109900.2917|117257.0509|100392.711|96242.2618|104316.7637|101221.8211|106812.3527|98034.4876|93735.049|96406.8636|101163.548|109896.1504|110253.1879|122550.1672|120142.409|
2025-07-04 13:51:10|usa_0045|BIIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18219.6968|19743.7756|19377.6928|21636.7818|12564.3529|10601.6953|11131.888|13587.4528|13918.1796|13990.3131|13328.8607|14658.9227|13671.733|15205.6098|19833.6104|15882.6494|17235.3985|15099.7804|13017.0943|12172.7166|13899.6915|12317.8917|12954.6876|13951.9912|14736.6691|11960.7612|13125.9297|14922.5019|15528.7649|24166.1022|22346.3763|24456.994|25603.4076|31132.7463|33608.5344|31855.5491|38203.9356|42856.8727|53992.4673|61243.0106|74939.1902|68954.5859|70797.5085|73208.9236|101604.0391|84281.507|62991.9897|64266.4644|55352.1956|49064.561|64718.849|60558.6163|61168.1745|61158.648|70829.7804|70617.6831|61404.3559|61597.9262|70561.0986|60967.519|65453.3742|48186.5017|46368.648|55967.561|51608.7133|44949.2331|46671.4885|41401.3926|46289.0045|56760.5055|48726.631|39433.0083|34531.4938|33159.8945|32102.2746|40926.6647|39833.5424|42186.6621|37371.6964|42769.3347|37668.5317|37961.4721|33254.6857|26309.7901|24865.5844|22207.4264|
2025-07-04 13:51:14|usa_0046|UNP|enterprise_value|0||||||||4755.8208|5408.4501|5184.6687|5181.5981|5683.1193|5728.2327|5883.0665|5717.9715|7117.3405|8027.0474|8245.7373|8383.0004|6709.7018|7186.115|7264.9288|7249.331|7754.4274|7921.0335|8729.7922|9258.2937|8972.4056|11252.8388|10980.1042|10582.3675|10986.1453|11361.6515|12357.7623|13442.777|14403.1253|13619.551|14304.9251|15059.0672|15781.8575|16286.5098|16447.072|16785.875|16920.2334|16366.517|16174.0395|15523.7622|13709.4211|15475.8213|17558.9602|20698.6088|19886.6|20619.495|20705.8028|26445.3315|22667.6658|22130.697|25643.3432|23675.8855|23897.7353|23124.1251|20646.036|20698.6815|19666.097|23350.8515|24424.909|21921.1423|19290.6393|19714.7444|19216.4671|19619.5781|20823.474|23980.8563|23503.4276|19931.4274|21850.49|25243.18|25285.3248|23567.9873|22499.9933|22975.74|23536.4654|23320.8683|25446.2032|23162.3879|22939.0565|22440.1236|24611.1215|25650.3519|24591.2355|26111.3241|28109.7516|31925.4775|31832.6686|29809.3076|30814.2642|33495.8404|37368.686|36511.2581|39574.4454|39675.0429|46324.9929|43642.1923|31732.1885|28416.6085|34586.5565|37797.5735|40270.0528|45063.4818|42788.7261|48692.8008|53704.4963|56186.1562|58823.4819|47236.5788|58532.7365|59098.7543|64716.5651|64279.2556|66955.1712|74469.1083|79606.0394|79668.3671|84753.168|93330.2749|98983.1852|106207.5999|115062.4511|105741.3563|94220.546|87894.9753|79218.3315|79416.6895|85798.6511|93854.6487|98118.6456|99601.1911|101673.6224|106493.1186|120300.077|120299.5141|125885.6928|140601.0722|121282.5876|142446.8599|143355.8262|137081.3935|149433.8856|122389.9049|140307.618|158292.8058|164209.7885|172041.2951|171255.3712|154465.2749|189666.3895|202915.1777|164508.831|152077.0519|159115.2806|155450.435|157167.162|156236.3341|181263.4474|181022.0156|168691.9215|180036.9057|167947.1861|172936.8701|168898.186|
2025-07-04 13:51:18|usa_0047|ABBV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49955.995|72142.4727|75072.3715|78902.0116|88656.5133|87327.8348|90517.6637|99091.0095|112697.496|100607.6749|134062.0146|110226.0359|120063.7032|115555.7989|120338.3424|134997.9828|130928.6875|135563.1907|145914.6168|165131.5258|184834.7893|177156.0023|173028.343|175919.632|168787.1893|151374.2932|129044.5936|139699.3932|157746.8242|138411.8454|254633.3148|234762.3567|263973.1173|266063.7472|274122.7643|263251.6182|306084.4604|353338.0851|335399.6191|313580.636|346004.6367|333250.4399|289344.8142|322562.6012|320937.4325|365942.1865|354385.9995|401586.0893|378401.6448|434827.7456|392511.0767|
2025-07-04 13:51:20|usa_0048|MCD|enterprise_value|0||||||||5791.7387|6371.1455|7164.9986|6848.3858|8538.3331|9863.3048|10958.8625|8842.1628|9819.5784|12208.1398|12179.022|12355.774|10910.864|10851.0185|11299.445|11538.8|12119.2837|12745.1166|14166.8909|14633.0215|16583.998|15542.375|17049.45|13793.2|15307.8254|17185.95|16485.35|17219|18320.892|18906.7375|21181.8|20484.5625|21822.295|23287.625|21740.4|22682.4625|24699.5|24323.6563|25314.2|23613.83|25190.125|29408.7|32879.72|32212.075|37101.361|39358.4|38433.15|39090.8419|37072.448|38903.65|39697.9625|38945.844|38864.275|47350.9|53648|47125.785|58829.061|68225.149|62225.111|65256.8|61283.548|56990.5531|51060.6568|46905.3221|52418.8|42494.1699|42988.5441|43099.1013|42400.029|43843.1422|45371.1945|31547.664|30041.656|27915.6561|37402.8102|38636.2182|40573.16|44760.7894|40875.7388|42545.8674|48552.694|46772.25|41685.1514|47917.3595|48471.304|48923.4817|47420.6838|53287.5013|59639.521|60159.0958|66525.9518|69179.4065|75163.1127|72028.4171|71947.4028|77158.8203|77467.9473|68664.3923|71581.5138|70470.3793|76011.548|80270.5825|79068.6704|87661.3142|89992.636|89050.0111|97209.5033|99999.8311|112641.762|110184.4247|100365.123|103200.4531|99744.567|110872.6998|110056.3342|106675.3555|107429.612|108077.5381|110679.5577|104166.3333|103081.53|106054.6919|103440.9957|106011.1822|123565.952|130371.6306|125575.5831|119540.2737|124365.427|130436.1486|150027.4793|150850.2398|163753.092|151187.5418|150916.5647|158286.2841|166423.247|175602.2604|189225.9826|193369.4624|180755.043|156719.8177|172771.0882|197692.8134|193939.232|199951.0076|204876.2779|210990.5384|230572.036|214528.2574|214337.887|201037.3907|226039.189|237561.3554|251554.816|224862.3965|249053.777|239726.2053|220539.7411|256582.8648|244668.328|261041.7645|246598.104|
2025-07-04 13:51:25|usa_0049|CELG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:51:26|usa_0050|MA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4631.5312|7061.0074|11055.9597|12161.2028|19806.5747|17409.8691|24932.5142|25798.548|34496.36|20175.2605|15570.8552|19416.5197|18465.9354|24181.2738|30250.3971|30070.1103|25828.6554|25755.3229|25339.0635|28685.4274|30939.6841|39367.659|43080.2023|49543.3478|48903.4805|51403.9374|55618.737|61063.2713|66276.9572|75973.1914|90554.0498|77417.8639|81719.9417|82351.6081|95428.1653|95355.5243|103837.851|96471.141|105370.4844|99618.3366|101654.1097|108257.0781|110285.2894|118106.6399|129349.2576|147197.2059|158400.6022|176845.4177|208701.9153|229064.3753|178892.2509|239600.2741|269354.8945|274455.3982|303199.4349|249864.2439|309909.8233|337635.7064|333252.4617|358024.3759|380916.5969|353801.6445|351666.1825|365378.4508|316131.4278|285060.4251|336303.6384|344456.415|363677.7385|381807.1204|401645.9002|452444.4924|428697.2647|464349.9094|491657.3029|502362.7322|510105.7304|
2025-07-04 13:51:28|usa_0051|WBA|enterprise_value|2||||||1196.4131|1288.266|1630.2898|1764.527|1567.6606|1682.5466|1846.7422|2307.8981|2251.4217|2128.4317|2359.0625|2328.3761|2684.2409|1754.0582|2084.6161|2107.7423|1742.6291|1865.6571|2119.39|2526.9572|2811.1217|2707.1557|2409.6967|2781.3834|2743.3401|3088.857|3768.4063|3934.175|4286.381|4049.039|4423.1238|4040.2108|4601.865|5455.0232|4763.469|5090.4853|4693.4005|5006.0433|4943.2598|4843.8582|2233.3734|2576.2154|2854.7677|2856.535|6008.2545|7269.3243|8114.853|7798.8751|8084.3161|10288.2868|10501.6278|11369.3918|13229.7026|15955.5329|18177.0354|17383.6029|18978.2047|26870.9648|31745.648|23065.6125|23141.4702|29374.5546|25992.6806|28597.1639|33222.9254|45634.0483|45341.2661|41191.6223|35441.0522|34354.8181|41252.6048|38894.5575|35165.6634|29212.81|28157.7196|30702.5266|32113.2633|36844.9413|35417.8831|34256.5892|35603.5189|37672.954|42316.9651|44660.0471|45884.411|45325.3466|44034.5796|39089.323|48513.8595|39734.8282|43597.8855|44085.2478|45315.8286|37146.0088|36634.0814|36320.1361|37012.689|25943.0688|24447.1767|29511.0032|33256.4602|37540.413|33733.8485|31236.6263|25750.7051|32486.1767|39826.0104|39246.4222|32165.0453|30761.4976|29917.8066|26605.3487|37854.4175|36604.5004|42716.0482|48505.3767|48443.8505|60388.141|68184.7982|71255.2727|59465.4152|66680.5182|105055.6753|105898.5503|106153.7365|103379.6821|96080.3604|94398.4438|97029.8485|101073.1515|100793.4687|94540.2184|93885.7017|85066.8801|83061.8432|75875.5722|79572.2659|95545.4627|82945.2179|61969.1003|62288.8861|69625.1461|56719.9759|53674.4734|48407.2451|48449.9074|57073.4236|60389.7072|52427.7102|52727.1395|55399.3206|51783.3712|44650.2609|47444.2013|50263.1312|45605.2487|38652.5839|33938.61|29025.2869|24000.3205|16167.0037|15986.6591|16261.4211|16405.5461||
2025-07-04 13:51:33|usa_0052|GS|enterprise_value|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80121.9668|78036.3895|81902.1407|112921.6059|101225.35|111009.232|112197.2952|100577.3132|103549.4656|108442.334|102179.1498|110274.8433|107937.6238|101067.7105|108656.0273|117460.5224|120219.4642|130363.6728|138783.0498|161894.4664|159027.3441|153094.272|168829.3678|190561.4333|189592.7293|191721.475|200522.09|232612.1842|239707.3146|246891.5242|275850.6743|266915.668|270787.0956|389089.1685|312280.1847|316011.9596|325826.4702|344606.1078|270578.8462|308894.8081|203363.74|239334.7948|257766.3916|245774.3591|238865.0052|211418.4194|229624.6237|311715.539|304011.018|291368.8575|283578.5717|270695.0799|255858.1384|220751.1355|244031.6954|249120.1007|247849.7041|241769.8879|250542.3423|252566.7653|256565.1935|267858.4047|276318.8376|260367.5212|264465.8201|283689.2165|268883.9594|226144.0527|254476.941|226216.9502|237948.3171|231175.2724|235745.5482|255903.0759|265734.3746|285717.6612|281492.5011|264696.3777|269559.0915|237154.8476|287267.5435|285751.9985|278898.058|206714.9617|268650.9466|244313.1623|212274.1871|259896.1474|240465.7714|219715.9032|249390.9047|184012.6055|178172.062|151097.3322|138209.141|184036.6161|197191.481|136655.9585|136441.1455|202228.8783|242689.959|270235.7|344639.1635|303990.482|349291.4417|404160.7672|
2025-07-04 13:51:36|usa_0053|COP|enterprise_value|0||||||||7445.2932|4736.3933|4746.1623|5003.2603|8207.4947|7817.92|7774.6089|7866.9131|6849.239|7561.8022|7697.453|7632.4597|7028.0617|7571.8396|7332.6943|8158.4009|7431.0157|8056.8643|7848.2481|8134.3329|8011.6339|7897.2667|7669.7983|8016.5832|8379.5809|8699.4088|8543.2315|8622.6712|8637.8706|8790.6372|8919.3207|9491.2425|9033.2883|9681.1069|9442.0234|10476.0694|8919.4245|8445.4353|9516.1089|9922.8332|9463.0496|10205.6648|9553.3766|9256.2185|9869.1722|10676.5328|11160.0723|11118.5258|11395.8774|10250.3598|10872.8152|12334.1356|12602.51|12783.8919|12519.1581|12258.7009|12365.2914|13483.2293|14269.6105|13725.6098|13250.7108|12786.9573|17732.1825|20043.7422|17808.8665|16992.3382|17317.2819|23340.5979|26072.3495|27050.3798|26689.8848|44441.5269|45104.6442|46191.4286|46168.8881|47466.0042|52261.1708|53894.4267|55918.9269|56852.8912|60708.6146|69994.4881|74687.7927|85874.6086|72621.0646|109884.8601|112417.7636|103018.5345|117787.7076|109168.7122|119955.2484|128701.4606|126513.4617|110830.6174|131639.1312|105358.1698|86669.6708|73903.0271|78100.5905|81482.2134|88071.769|86769.1889|78243.8493|77627.7074|88820.8707|101407.6973|94275.1829|81734.0913|88191.3053|97927.3948|90305.0205|89730.4932|89295.8032|90143.9381|92152.9417|103365.6106|102158.6045|100244.0819|120585.8561|109981.4551|102902.2175|96966.2553|97207.6926|82036.4303|80540.6392|74469.8525|78810.8267|78511.5211|85903.6827|85016.3765|65378.0868|69360.5658|74411.4087|79543.225|90054.0748|97555.1231|78444.0726|82222.9396|74231.662|67483.3705|74565.9921|39881.6962|52204.2317|43284.8341|49333.0076|83006.6979|90899.0999|97126.0314|106077.8925|140946.95|123121.1297|134061.9164|150495.0198|128023.9236|133701.0114|151868.4664|147944.2527|161214.2875|145158.7521|132680.068|143797.7006|149127.2982|129837.6734|
2025-07-04 13:51:41|usa_0054|HON|enterprise_value|0||||||||4446.0045|8015.122|8828.1623|9120.0355|9245.1842|10037.4114|8980.4887|8217.3276|9447.0372|10401.44|9989.6036|10243.1915|6197.7284|6768.7342|7089.925|6982.8614|6484.9133|6514.4487|6555.3428|7086.3691|6671.199|7119.0722|7294.1236|6130.028|5828.0204|6589.013|6952.1061|7329.7093|8327.3597|9162.5917|9433.3887|8874.598|9353.8365|10217.8|10239.7423|11065.0969|11741.237|11020.7568|10390.6491|10082.3421|10343.3551|11839.0409|13429.7548|13476.7704|14256.7825|17500.0496|15900.4648|18155.2426|18203.9931|19459.6474|23258.6313|24230.7778|21896.4388|24115.6418|25683.5277|20753.7478|27507.0558|28662.3341|34903.9447|33603.5788|46742.3911|45358.2775|30774.281|31974.8724|40787.4523|36005.7824|31244.45|24596.0577|30115.3436|33441.0791|30816.4567|19815.7883|22590.836|20358.6446|24787.3216|23961.0245|29653.0944|30003.89|31946.174|30968.0884|30340.2931|32189.685|33605.5127|34043.5339|33286.1847|37572.1059|35715.1457|35786.2614|38318.1558|38803.841|46014.6911|48343.3363|49585.5876|45645.3652|41937.4739|35628.8104|29090.7732|26220.2725|28614.2831|32708.5714|33434.1559|37140.124|32382.7342|36787.2618|43740.0461|49417.2166|48671.3168|36707.9509|44035.6247|49296.2155|45337.4492|47874.3517|50399.9549|59839.7204|62666.6209|65413.5932|70862.0652|72129.1896|72215.8238|72185.1001|76473.4866|81132.5094|80051.5008|73882.6603|83024.6924|90955.4779|93396.0112|94198.318|90976.019|97563.912|103873.5429|110149.6153|117484.0464|111530.464|109826.8339|124782.5911|101883.752|121276.7586|132055.9017|127350.0682|131669.7|101449.2172|108658.8329|122964.4995|155621.36|159707.1841|160748.0865|155530.4344|151543.648|142745.0077|128168.4587|121907.6377|153155.68|139749.1309|150977.9905|134692.9558|149621.978|147504.8239|157425.788|154897.6401|167471.322|159429.1041|173142.6902|
2025-07-04 13:51:46|usa_0055|AIG|enterprise_value|0||||||||4616.5317|4938.9273|5663.2973|5924.3099|7520.7094|9702.7846|9306.856|9090.9921|9255.095|10810.6637|10584.7579|11823.8058|8620.4347|7751.2922|8382.6259|9463.6044|10927.6222|12484.5544|12860.3667|15697.7314|20016.9092|18501.0464|19190.4428|20245.1631|24012.8913|26807.8788|25243.1958|25662.3764|29372.4742|27798.8486|17611.5206|20429.7953|34079.8323|36597.6834|37362.19|41068.2406|39193.2025|30684.7542|31512.0736|32110.6581|32515.2914|36393.3796|38747.7268|52208.0042|52777.0069|56040.5906|60205.3881|60619.4275|64427.5944|71056.6935|84183.1635|85579.4241|89393.7121|99523.3968|113204.8926|98710.1909|34001.4637|159606.2688|158595.5313|147587.9267|77093.8118|77402.4384|86511.6552|119061.551|74899.1446|72121.6767|81899.7799|25354.1536|16471.8451|-11165.0442|-26579.6068|-71269.7142|202095.22|-102624.4631|-100417.5675|-114025.6795|-111244.2742|-118802.9174|-110540.7591|-128347.2545|-155276.8582|-180165.373|-185235.9753|-180147.4206|-157191.5097|-166034.3337|229294.5035|254009.755|283572.7184|265162.6833|272259.8154|264642.021|256488.8208|196015.8388|177671.3555|172713.4286|189529.221|139489.281|121349.5877|190289.2482|192196.5669|202996.7015|197852.5749|184066.8064|168282.642|117050.7373|114554.1989|98615.6507|-159389.7412|110297.9803|104698.5959|98897.736|-198302.8369|-191185.2793|-173827.2444|-169862.9259|-165057.5685|-170643.1435|-172213.3547|-173114.1825|-164203.3287|-168412.6183|-159297.5337|-164749.1308|-156217.9883|-172566.5895|-185023.5576|-179227.9905|-159231.6189|-153504.9736|-161015.8946|-163213.7507|-165997.9168|-167597.1728|-166170.8337|-162040.3671|-172296.9235|-176881.1291|-178821.6481|-184649.8296|-184927.9513|-205835.703|-216020.4941|-226867.32|-221051.4141|-203535.8885|-213267.432|-212103.1521|-212602.4344|-187146.9332|-175205.8882|-168838.1891|-164000.739|-178899.1115|-165814.669|-159515.7732|-15937.1036|-169266.4448|-18061.1857|23268.1294|-26690.5884|24756.2285|23626.1104|
2025-07-04 13:51:49|usa_0056|LOW|enterprise_value|1||||||||1021.2965|971.5352|944.2767|822.0195|1162.326|1615.0282|1253.4728|1185.1198|1207.5368|1153.1147|1192.7561|841.2043|911.8427|946.6|1010.2262|1035.2111|992.0215|1084.7885|1131.3076|1316.3725|1140.2062|1468.9328|1322.1724|936.967|1138.13|1423.7192|1444.8091|1212.1273|1743.14|1695.1866|2099.3008|1766.277|2305.1143|2645.289|3252.8019|4012.2284|5087.789|5796.4406|5875.436|6653.7003|6422.3173|5199.434|6570.9322|5138.864|5842.3773|6079.0569|6255.2401|7725.6939|6575.2745|7502.602|7553.9853|8399.6703|9825.077|13113.9163|14507.4885|13040.0163|21902.6423|22500.2463|21078.9745|22390.1449|18374.8522|20267.246|17904.2223|19853.8808|23005.5949|26651.942|32273.4538|29587.1042|38777.144|35243.6503|31808.0433|35015.5625|29414.342|36501.87|39261.92|48754.98|44274.85|42517.98|40278.84|46490.16|46987.26|42744.03|53674.6|49472.6|52478.2|50811.85|46272.3|49117.8|55047.75|49221.36|45873.85|44592.3|44684.94|41376.78|34164.48|36393.9|32245.8405|35629.1536|36738.42|32331.89|35610.35|41849.16|32228.02|32462.96|39029.2|39332.5|32902.8|32131.2|40166.2089|44107.726|37159.4168|44680.4979|51485.4184|49812.6234|55785.332|61398.0315|57785.7|56241.0245|56799.5802|65507.8|75915.7|75460.3788|74824.08|79074.11|77381.6|78805.88|86420.68|72529.45|81624.8|86872.4166|79731.1234|81878.3354|103291.8276|82346.9161|94656.7384|90872.9645|92924.3451|104627.6943|95138.7331|103192.4417|107281.12|94929.8659|122740.96|132436.2|139057.35|156870.75|152746.31|179960.52|182618.5|154402.96|148257.43|149435.45|158541.3165|157514.7298|170214.722|144688.8437|157406.9658|163133.1225|171489.2645|180745.6404|179348.4|156797.8286|159623.5313|
2025-07-04 13:51:53|usa_0057|USB|enterprise_value|0|||||||||||||||||||||||||||1371.6166|1164.127|1007.6815|1104.0079|930.0895|949.4939|1414.8391|1559.5855|1686.9037|2039.692|2155.9284|1580.5263|2109.0232|1755.6014|2717.992|2675.1104|3508.7341|9730.5543|11651.9174|13260.794|13367.0678|11940.3944|17054.8389|17269.0169|19429.2831|19369.1432|25195.7414|24431.6462|27562.1627|28224.3826|10426.2686|11989.8904|24790.774|29774.9991|32075.608|97069.2116|81142.4814|85517.0856|78447.4085|27832.7223|31851.7505|32137.7921|27511.4699|25003.0776|27466.4852|47929.6285|71217.0366|72872.2696|76958.6548|71490.2798|73885.1456|78216.1053|65569.3898|65879.8191|65703.569|73561.5066|83587.254|93300.5636|92389.2731|89707.2259|97750.3194|103270.1788|99562.507|102176.6238|103442.3666|49544.35|108315.475|111167.6087|119229.9825|75755.9502|128730.1748|124458.109|124641.3311|66091.1031|123040.2787|123162.1118|134152.4091|66320.9958|92978.6422|98991.04|100406.2524|47786.2524|106981.9123|103446.6304|104404.4515|40198.7647|102684.61|99835.75|97555.3742|46931.677|113206.5011|110784.2317|115154.5897|62035.6421|74006.4232|71763.7798|67133.9948|75139.8394|85890.9837|77766.8745|82478.2827|78848.7082|75998.8009|69386.5971|66255.9145|66744.2957|60146.1398|51249.1714|42955.1244|58114.89|54783.3868|49823.4142|58114.0489|55656.4859|54421.3789|60029.8366|74765.4448|47040.8958|54530.5978|60481.4542|59816.0426|14722.0618|-32722.4028|-54243.3661|-60690.8755|-71332.8523|-59993.93|-63396.1299|-65936.8648|-29424.6814|-26828.5332|-6925.0303|15157.6052|17833.9637|29312.0861|-4069.3056|-7618.1949|7077.9414|-2324.9725|-7533.6502|1528.7988|4635.0475|13802.6296|18427.7489|
2025-07-04 13:51:57|usa_0058|EBAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||690.2617|4072.2947|8089.4615|7435.318|7144.7153|6964.524|11878.7486|5408.6144|7805.2682|3876.6499|3635.7862|7451.7127|4558.7839|7078.6391|6229.1831|6570.8932|6092.0919|7904.4286|10738.2648|12420.1104|13019.7379|15883.3149|16622.3685|23650.9441|23250.9443|30460.5439|18756.2521|16976.6574|18165.6232|22594.6194|20362.558|14061.4336|12104.1309|14566.3253|14944.486|14877.3764|18165.9266|15659.2392|10473.0366|11608.7974|7947.1774|3692.1668|4245.7953|6238.0681|9881.4576|10084.6684|10306.3107|7210.6936|8903.0176|10315.6333|12445.1224|11201.3224|15310.6301|15015.6169|16356.141|19555.158|22969.3497|23348.716|24651.9|23306.3344|23873.6139|24334.3483|25993.3112|22359.4181|26845.2205|27165.0909|27358.2468|29648.2887|26402.9326|35624.2373|28155.53|29400.9337|37028.8605|33696.5265|37999.4093|40018.0663|43174.5048|43588.5818|44746.5168|43445.5763|38225.5837|29960.947|38294.6618|39713.6724|37012.3593|34108.4734|29032.7185|39302.3993|40222.7399|39667.6534|45287.4907|51682.1302|38745.0243|35884.3311|34513.7362|26658.2656|26448.7752|25973.7767|24888.5131|24671.7499|23823.7058|21597.12|25573.76|26694.9|34285.32|33077.62|31936.84|36217.7217|
2025-07-04 13:52:01|usa_0059|SBUX|enterprise_value|0||||||||||||||||||||||||||||||||||||||272.3199|383.7118|440.728|495.9994|651.052|639.699|678.5042|738.5567|831.2493|832.0717|858.0023|803.8773|1306.0673|1588.956|1479.54|1638.8435|2033.7707|2727.715|2345.3234|2544.2259|3147.6798|3400.3568|3529.0539|3813.869|4094.643|3291.1752|4477.054|5016.452|6502.5038|4681.982|4647.6415|6820.3694|6515.2311|7398.5588|8215.1883|7583.5404|7769.75|5718.2511|7019.6175|8878.9443|9190.274|7389.0785|7698.9554|9266.0046|8891.3667|10993.4097|12291.1043|14405.0722|16714.7422|17004.1832|22933.9584|20034.5038|20301.2959|18309.8907|23018.9451|27508.9394|27152.0471|25822.6964|27740.9953|23434.4422|20758.5163|20695.644|16222.024|12926.455|13488.861|11877.885|7680.027|8657.249|10901.744|15353.402|17484.3408|17497.888|19558.173|18514.214|23540.4089|26004.96|26164.108|28331.585|32306.6765|40665.084|40126.62|36454|39087.4365|40738.263|48579.167|55873.376|56855.4968|55830.26|58699.244|56532.744|60222.6097|71761.186|81122.665|83547.827|89230.8266|87180.675|83336.769|80763.154|85403.947|84598.69|88262.266|80335.561|82765.9983|82539.44|76362.4|82185.694|76823.9762|96594.224|108609.284|112104.19|112490.1637|86404.958|99582.167|112129.04|132268.4447|140545.233|142443.455|142036.502|143591.324|111835.567|99578.646|116055.546|125730.66|127174.122|125215.208|120946.966|120201.789|115338.8023|102270.656|121476.908|113972.458|123250.6085|116547.9|
2025-07-04 13:52:05|usa_0060|AXP|enterprise_value|0||||||||||||||||||||||||||||34741.816|34673.0544|38919.8548|33567.9991|34658.7161|36888.0755|36878.9721|39917.5647|39683.4375|42617.0878|41119.9004|42628.0965|46449.2566|41570.8889|46558.3602|47634.7045|31246.3504|27385.2891|28207.7129|29137.9661|31612.5309|32670.0174|33243.649|38046.8411|39799.3679|41469.5622|38714.6933|39843.5874|45765.5909|45275.6144|53476.2675|55508.596|60860.8532|59232.3367|68022.9786|53146.7368|66772.3522|71122.5925|77095.1967|79426.2099|94971.4029|85755.5534|85758.4601|98145.9804|96802.509|76664.1316|75452.4323|62739.3504|74398.9383|76566.7971|68340.0883|62723.9229|68192.0232|65029.1829|75446.3474|79066.2567|88419.1426|93170.8756|91492.1381|90294.3425|101298.5257|91582.4056|92020.3248|99070.4864|103056.86|105510.15|109125.52|114169.32|125328.33|117816.8634|130672.8676|130520.8157|121883.16|105666.76|98122.53|97241.8|69444.0022|78283.4824|82597.36|93045.1|86295.84|102514.22|98986.4|100010.12|104717.24|96408.4|109394.1|98409.1|93796.88|105712.76|103735.19|98951.92|103434.4|105832.08|113546.84|114371.92|137435.72|131517.77|139076.02|128433.9|134499.92|112870.92|114030.44|104893.05|97516.95|83286.4|75557|80202.68|91314.32|96758.45|99583.4|103822.66|108350.966|103025.8|110758|114746.46|110260.04|114461.1|129814.08|127515.88|132486.9|86411.05|74253|80142.25|87769.55|97302.838|130709.54|131092.34|141369.6|154450|119439.62|112375.77|115622.25|122253.85|130792.2|110201.51|135955.82|158304.11|164395.6|197243.8|217930.58|189022.511|223862.8473|
2025-07-04 13:52:09|usa_0061|TWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:52:10|usa_0062|LLY|enterprise_value|0||||||||4393.468|5253.7787|5882.0574|5715.8029|7609.625|10225.1755|11114.5095|8952.275|10465.1636|12863.824|13194.1098|13554.522|10443.782|11279.996|11137.7577|11661.648|11477.0455|13919.6294|15091.6175|17312.7628|19179.396|18053.8644|23099.1982|20111.2725|20734.1585|23372.4648|21763.9477|24172.2555|25040.5205|21654.217|19960.3469|19466.8754|18521.7745|15236.7313|15460.3245|15442.4|18203.8356|15621.3268|17757.5049|17826.1254|23473.0597|25667.6461|27204.4635|28508.5582|34482.0563|39619.395|38962.9|38935.0225|43548.1905|48481.8453|62068.7687|68376.6575|78091.8469|67687.5893|74309.32|87334.325|98319.6764|93377.5339|78584.2952|69804.243|71718.227|69731.4784|112034.5604|90431.4396|103038.125|85500.2478|83006.277|90724.2695|87915.2069|85663.064|63253.0141|63079.395|72524.0369|65617.668|79460.2391|68034.0154|80202.6144|77397.58|80680.5313|69895.6306|63285.8142|58003.9505|62438.3835|60959.9306|65414.9528|64341.0277|64203.0417|65769.5445|58782.7393|62903.7603|65417.5285|65984.9277|60736.9924|57943.3248|51925.4212|48553.3538|50323.4094|43357.7212|44031.2969|41415.6801|43198.097|43692.6264|40316.3068|43810.3152|40568.2416|40670.371|43846.22|43092.7512|48201.594|47201.4798|50038.7205|53628.273|56400.7348|64888.6477|55948.7009|56616.2805|56781.445|65971.5147|69792.1687|73266.3433|79831.5567|84822.1133|96455.8844|96552.9544|96675.4974|84684.8905|92342.5638|93743.0713|85308.7563|99617.0386|97755.79|100770.4905|98595.3757|91511.2299|97995.476|119255.0039|126290.1902|139886.5627|120513.476|121014.0442|138818.5422|148316.4909|171151.9879|155040.6978|174608.2556|192604.1272|233016.094|234477.0885|276569.7317|286296.4539|322264.8949|320481.833|361766.9829|341316.0731|461272.5483|527660.5204|546655.4067|724187.8179|840820.1381|824895.109|723199.836|776821.3843|735189.1102|
2025-07-04 13:52:14|usa_0063|ABT|enterprise_value|0||||||||2542.4098|3146.5228|3379.8663|3344.5885|3788.1926|4744.9526|5775.5438|4527.9079|5080.3118|6559.419|6795.7476|6416.1134|5253.6145|5102.2777|4903.8479|5219.4306|5102.8501|6512.0037|6096.5057|6641.2402|7166.6495|7512.597|9384.755|9014.6396|10004.5511|10497.9722|11235.4617|11590.1251|14622.5245|13158.9625|12639.9939|12268.6221|13058.5656|11191.9292|11244.1052|11751.763|12408.9737|11180.1354|12073.4329|12883.6744|13285.5409|14590.4467|16361.1544|17115.5921|16851.6077|16285.4576|18188.7903|20033.1062|21244.8168|22990.1287|26853.8932|25843.9298|26436.1044|29641.8597|32262.7488|34051.8617|38232.1836|36258.1189|34947.6073|28296.6797|28386.6986|27544.0127|33743.4633|35846.5124|36229.5958|41243.2976|42287.2434|44972.6188|48042.2034|45183.5745|34229.5932|36127.4422|35371.951|33270.6932|37687.5906|36702.4737|39587.0906|35302.405|34990.0539|36235.8009|39542.5939|39951.5833|40653.3248|35124.9221|32716.9364|34901.851|41209.1869|44056.2381|46865.1441|51960.5283|49687.7386|49338.4633|51033.1849|50309.6091|47777.5199|50342.0049|46026.2016|45320.8373|43650.8019|43610.2383|46637.9254|54564.3941|48751.158|53584.2497|49017.6841|46974.6954|48606.7964|46947.8886|49653.8665|53350.8111|55579.9054|56717.6974|54806.7563|53739.3032|52840.421|51067.0551|57897.6078|58656.6516|61906.2891|66154.8311|71374.7537|68142.1257|70852.8688|62320.9744|69128.3896|66207.6282|62379.5192|66386.9688|59982.906|92362.434|98839.1188|105890.4534|118022.3947|123102.013|124598.9341|145045.5889|142661.9512|157025.6531|164664.1382|162930.6884|167303.028|154392.5826|176741.5579|206927.1129|205750.0055|223232.1208|215308.7096|217808.7433|256299.9288|216403.5306|197966.0204|175424.2009|197614.5131|183675.753|198109.7292|176831.2657|198493.7893|205894.7777|188569.6973|205168.3172|202267.3608|237440.4046|243286.2576|
2025-07-04 13:52:18|usa_0064|NKE|enterprise_value|2|||||510.0072|528.6725|440.2549|487.8452|536.5272|587.9174|615.9756|735.5662|723.3402|614.7382|592.354|630.29|596.4113|770.6073|549.5978|705.4323|991.4923|986.3563|1144.9887|1205.27|1407.162|1931.6648|2139.43|1927.4075|2601.1772|2244.9608|2454.9359|3580.4635|2927.3279|3566.3695|4117.9487|5128.05|3937.6422|4910.947|5853.5574|5057.804|4981.6971|3545.3956|3041.6573|3600.9272|3943.9|4282.9226|4285.1876|5376.3485|5859.3816|6786.5641|8562.92|9607.445|14617.679|15680.4842|16669.7012|21272.8124|17039.325|15936.5835|14642.3946|13492.3608|13954.9|10506.725|11870.74|15850.672|17811.762|13870.575|13535.0381|8933.571|12751.048|11777.2556|12560.6756|11736.9736|12032.06|14309.8788|14965.9189|16598.501|14833.775|11984.099|12283.7915|12762.7833|14957.664|14930.341|17724.2478|19288.4882|18325.765|19265.9749|21547.5022|21985.1889|20401.02|19404.3075|20803.054|21181.0288|18965.76|18994.6398|23500.9894|24681.7037|26188.8687|25872.358|30135.2334|28151.06|31425.507|27476.4963|23841.3192|18311.6974|25054.775|23890.6188|28191.0846|29227.42|30477.82|29346.0838|37021.7528|38020.7894|35647.6|36994.8864|41244.3173|46639.0746|46174.44|40962.7841|40459.9907|44945.2484|50524.04|51643.98|66477.32|65280.3|63142.7|64635.2|82360.56|79413.2|82467.19|91234.5|108955.98|100728.15|89461.04|93415.52|80509.92|91769.32|84685.57|84744.97|96444.08|106771.2326|113516.8|129832.8|117904.24|134294.29|119771.52|131895|146016.91|139279.9|154457.64|175173.85|209791.5|209705.62|211272.88|256518.42|262229.92|211153.8|183146.35|164042.8|168829.5|181573.6|159516.32|155151.04|166277.2653|155390.5564|140187.15|122937.563|115990.0503|115876.198|88245.2644||
2025-07-04 13:52:22|usa_0065|UPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74209.424|75405.5356|70280.9236|71591.4023|64034.1536|65467.4889|64359.8056|58087.018|64049.1504|70979.7263|70221.6417|72075.5953|73269.6289|66524.1454|72618.0497|71772.8|83622.6713|78724.6621|82878.0499|82849.9072|96116.1873|79678.3792|77420.2164|74466.4265|84146.0214|87074.7173|87066.1529|79037.7177|82790.8475|77211.5446|78931.9345|81012.1831|78742.9608|83157.0921|76072.2725|71961.22|61603.421|56145.1558|57807.3776|65841.0256|65710.6918|71658.2593|63896.9833|72675.6915|77960.3209|77901.7583|77740.7331|71537.0463|77937.0122|84090.7291|79261.1375|76236.0053|76920.8346|84518.7665|86958.9751|91098.9586|103134.405|94734.4235|99018.502|98272.2939|108018.9798|97965.347|94405.3066|95231.5291|95942.3245|102294.149|101600.6281|103856.4186|111333.4832|104120.8448|108714.5792|114792.3004|116387.3554|113309.1054|113329.1761|119532.1573|101497.8432|110547.3882|104122.7373|122537.6532|121028.2142|102138.4949|113942.7468|155154.2361|164203.2413|158377.7061|196036.2731|177497.8556|197607.4475|203136.9343|162819.9337|152718.9834|161428.7476|176114.2237|161933.4283|143124.7093|147577.2422|141929.6005|132624.3466|130700.1354|123148.4913|107931.3591|100389.6176|
2025-07-04 13:52:26|usa_0067|COST|enterprise_value|2||||||1002.9531|957.3424|1335.8422|1392.5679|1227.2339|1399.4555|1629.1048|2398.4345|1659.5101|1557.0457|1943.5828|1991.9025|2393.4929|1262.2182|1901.6343|1717.2021|1745.8891|1867.3471|1755.8106|2127.5592|2444.9404|2587.4358|4242.24|4217.9411|3653.9663|4123.4993|4760.5091|6234.0405|7108.339|6281.0703|5886.986|3859.1875|3559.7438|4350.658|3888.3225|3429.576|8982.612|5058.8919|5234.7|3670.2815|4350.0036|4411.7638|3781.4058|3937.262|4480.5167|4652.4212|4737.7465|5226.9|5162.5833|5944.1985|6401.3015|8104.1263|8572.3151|10330.8253|11202.0346|13165.8054|10913.2383|14350.2285|18352.2968|16622.095|16889.658|20704.6341|22544.3816|14788.863|15740.7877|14942.7151|19194.4683|18000.4327|17295.5718|18909.751|19065.8076|18355.1428|15841.0323|15440.5483|14228.1728|17238.231|14659.0392|15867.1293|16958.6064|16001.326|17297.0843|20940.9328|19590.372|18822.4101|17872.645|21151.4876|21187.8437|22226.1299|19425.5494|21838.3836|23574.854|23327.3741|25921.0648|28395.9648|26180.5976|29735.0559|28157.5298|21928.2599|17520.534|19760.3776|20804.9545|24431.9847|24447.9076|22572.4507|22012.315|26890.0543|30002.4956|32621.8162|31218.2516|34009.9439|34421.2825|33345.2673|38997.5856|41155.9101|43586.4734|46425.994|47904.8615|53890.3054|50075.9184|48763.0671|50984.6576|60229.7179|62484.5589|62114.5511|61277.1776|71063.8033|66255.5777|64507.0193|71603.2652|65183.7777|77150.5664|77676.3891|69926.1138|80869.8896|84756.7647|86700.4605|101873.2843|100728.4789|95938.1939|104029.6965|127352.2646|129599.4622|121426.6091|133918.8157|148131.7133|167187.4804|145358.474|164174.4785|197076.8693|233706.4309|225092.6208|201816.1632|226627.8744|234216.2593|207640.039|219491.0467|234636.6081|252132.3064|326575.6656|354464.5832|390376.2873|425376.351|457896.7153|452163.0099||
2025-07-04 13:52:30|usa_0068|FOXA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21460.6413|26008.3535|23322.7364|27629.0765|19749.1127|19840.7053|20206.8275|20488.7274|25568.0582|23782.0459|25131.2645|24197.7829|26852.4261|20975.2729|19157.7992|19131.278|20927.238|20673.3445|18238.5619|18017.3857|19440.888|19682.1993|22587.2179|26043.7398|28226.7281|27859.6574|
2025-07-04 13:52:32|usa_0070|CL|enterprise_value|0||||||||2136.5655|2113.6803|2282.3437|1957.6032|2539.7275|3280.1001|3643.1925|3232.4295|2824.6466|3755.2395|3762.033|4039.7575|2954.4889|3779.3176|3841.8273|3920.4327|2953.992|3703.039|3964.0246|5522.2139|5392.7055|4489.9951|5201.8383|4844.8973|5642.2288|5860.6604|5646.4878|6561.5108|7392.319|8218.8688|8555.0198|9392.4498|9153.856|10503.8351|9392.3489|8723.9579|10225.874|9842.4903|9130.1488|9828.0077|10514.1264|12239.2136|13322.0569|12492.6619|12991.7468|14135.0224|15309.8431|15581.9314|16186.8048|17337.5982|21768.1055|22999.6211|23994.6064|28052.8558|28413.2554|22723.1242|29737.8921|29600.965|31606.5857|29419.0613|40689.5262|35415.4255|37440.3217|30087.8675|39697.4351|34216.0855|36229.2775|35734.79|35210.6539|34857.8619|31014.8644|32807.5023|31860.4288|32996.1172|34730.5283|33313.7268|30019.362|32446.435|34866.6343|27548.6718|30758.8755|30903.8093|29684.4517|30794.8235|31671.1766|32741.1971|34356.252|35245.3751|36850.2471|37507.1273|36470.5949|39537.2116|43135.6299|42817.8187|38240.6088|41096.1564|38123.149|32740.5319|38497.1507|40671.7409|43487.6548|44706.0441|41167.2616|39989.0577|42851.113|42773.0794|46971.611|46935.0579|48446.8723|50794.1725|53933.0606|55186.4879|53457.5391|59717.5154|58163.6382|59650.8818|64915.7178|64515.1158|67461.4622|64467.3971|68034.4102|68270.8769|64804.6014|62598.6765|65307.2389|68954.7005|71059.2949|71484.7904|63268.653|70082.2|70904.8175|69491.9638|71341.198|68735.9478|62604.1451|64192.0673|57299.5699|65002.6112|67612.3187|70702.3191|66242.6719|64285.2313|69672.1387|72797.5729|79745.4017|73926.7205|76046.8232|70876.5047|78501.5888|70678.1343|74364.3928|66414.7976|73808.4508|70813.0502|72237.3132|66738.0043|73405.8143|81877.7211|87215.1322|92416.9119|81056.166|83463.3634|81194.1871|
2025-07-04 13:52:36|usa_0071|MDLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49589.4637|52427.4049|54475.0491|60003.356|64984.4833|60002.3171|57481.3655|48288.0253|48748.1388|44952.8685|48973.9775|49164.8288|47963.2034|48697.2915|52414.5414|48193.3418|48063.268|44540.1627|41767.1031|43475.7488|44105.6569|47688.633|48586.8783|44357.8285|46961.892|47575.107|46890.2728|50709.0898|51080.3549|54012.3131|45299.5325|40311.442|44068.3486|44170.8813|44375.2096|50659.344|59900.272|63317.6622|64261.1403|61958.8338|67789.463|67321.8555|70589.2701|69531.9484|70411.9761|72659.1857|70871.384|66253.6287|67367.4575|74008.1851|77600.7216|72817.7856|80303.8731|76919.6636|79720.9|72095.2391|83367.2711|85126.7893|87108.4131|75761.2379|81106.7403|82248.1194|85048.303|82742.6661|83842.7225|78636.0271|82743.353|79785.854|78499.3002|82300.4067|76919.416|87004.1242|96405.1337|96966.4754|97025.3683|82096.1998|90501.0002|99896.2341|100775.5864|98915.8055|105145.6962|101330.5638|108724.1083|100939.1689|103228.7646|99221.3245|111681.5926|113509.7358|120754.0771|114175.3981|115310.3757|111798.866|108731.2082|118701.4073|98555.658|100180.3378|106619.2178|
2025-07-04 13:52:39|usa_0072|TXN|enterprise_value|0||||||||3096.3361|2892.8164|2508.985|2444.8942|2910.2089|3234.013|3260.0403|3033.5309|3081.0027|4805.9709|4761.3225|5855.9098|4270.1849|3552.8114|3710.0474|3187.3498|3172.786|3061.9461|3021.6877|3902.0556|3686.7723|3709.7778|4112.2696|3445.2769|3975.564|4253.1776|3832.1353|3395.35|3364.6534|3579.8797|3915.9894|4592.4884|4677.2279|5566.9564|6714.7699|7472.8994|5783.9522|6853.7076|7044.7688|5912.84|6470.103|7747.8401|11973.2279|14364.3585|9031.5335|9451.1003|9744.502|11671.6553|13161.6288|15270.0834|16642.782|23756.8061|15864.4348|20083.462|21655.4556|19733.5415|32380.5532|37943.8165|56440.785|64583.8048|77352.8156|129857.384|109933.9302|78493.8929|79317.2581|51965.7967|52871.256|41542.3285|46855.1492|56045.5639|39869.96|24233.9571|24219.1319|26372.3545|28272.9144|36991.2591|47399.0904|47274.8209|38717.9572|33167.2397|36320.9938|37601.5808|41442.0921|49958.9899|46502.6349|47243.4776|40795.0027|45198.153|38086.8698|39861.6499|50195.4798|47491.3868|41375.0646|35517.7354|35266.3076|25880.1354|17580.5144|18598.7107|24311.3397|26853.5708|29392.4751|27116.88|25519.1489|29356.6346|34869.9203|37272.9937|35027.1786|33634.6198|35827.8101|40981.7144|35012.2742|32912.7267|35952.6493|41173.7981|40296.8721|45667.9473|48874.8797|52522.2026|52862.4821|51833.9422|57047.9019|61058.8146|54844.5837|51889.0578|56329.621|59115.3528|63932.771|70732.7771|72795.9525|80686.1288|76891.7965|88556.0236|102289.0946|101989.6726|107359.7964|103474.162|90151.7034|101299.4418|108839.6564|121596.4176|119986.334|93891.5763|118088.5385|132309.0155|151123.6048|174047.6568|176370.5724|175446.5972|172148.28|167085.56|139446.75|139696.8|149357.32|169478.08|165125.16|146655.08|157596.14|162377.2202|181808.89|193542.3422|176878.2247|171190.3|196459.9774|
2025-07-04 13:52:43|usa_0073|F|enterprise_value|0||||||||594.9956|375.6679|561.1756|555.0918|1442.4164|3053.8335|3111.4357|2268.9755|365.9389|2319.5009|4529.2068|4264.6964|477.4665|1742.2753|2950.9276|2775.5937|72380.6058|72091.2941|71727.0393|72135.4946|88437.5887|89391.3855|92313.0156|92847.5685|94121.9016|91411.5242|91178.8061|94451.8675|95011.782|94331.1278|97477.3313|97812.1254|102029.5708|102461.5518|106731.1342|125176.0991|112805.1779|122193.7741|126311.0972|129666.8549|129384.3529|142607.8866|152348.4428|155495.9585|151472.6662|166174.4382|169800.8586|166415.7588|159439.5486|172760.8287|183696.52|185925.2384|176762.2969|156156.4644|175892.2993|164034.7017|164826.3871|186754.5552|194088.204|167850.4609|180662.6859|178289.5369|179741.1363|189529.4687|191316.6875|201627.9021|200545.8962|181402.95|177680.977|166058.6247|170802.6688|147323.6|154456.4979|140742.9621|157207.3926|152177.3169|169312.0528|160160.946|162737.1873|159901.5|159392.84|148632.2|138611.2137|123722.88|126201.7623|128342.68|127136.44|130233.72|107048.9641|133126.3654|137871.1802|101833.6455|101008.1241|134273.68|128459.89|99621|94714.7678|89601.9954|92448.52|90800.15|122762|111457.12|98018.68|102439.16|131881.62|107130.83|100196.85|81496.72|104825.16|98860.15|71750.65|87149.82|120579.7|125456|132936.9|140528.34|139957.12|143162|152331.52|144831.95|150529.5|154820.06|152828.3|149391.67|154583.79|156240.5|151583.22|152017.29|151939.03|153307.2|152412.83|159715.29|166170.42|163481.52|161548.9|154864.5|151539.15|155440.96|159813.86|154209.12|157574.8406|140778.02|143034.68|139759.36|147847.84|157044.4382|167105.32|156497.08|174195.17|162430.2124|136934.9889|133146.66|141582.3464|150009.4973|160875.6546|151267.642|157523.479|167748.8476|166426.9085|162355.6368|159435.1035|159953.7714|163214.5545|
2025-07-04 13:52:48|usa_0075|OXY|enterprise_value|0||||||||5537.6284|5710.2239|6100.1427|6213.5374|6977.1655|6242.3092|7739.1274|8023.9332|12063.6229|14063.946|14872.0184|14479.6874|11066.1063|11427.735|12846.8385|12625.7299|14320.1599|14232.564|14378.5636|16232.5085|16198.8607|15998.0887|15770.4131|14490.6674|13449.2651|13935.5557|14832.6477|13186.6764|10698.1132|11319.7543|11592.4878|11185.1412|10421.9502|11982.4222|11979.4478|12195.8144|11216.5262|11482.7407|12440.6957|13090.04|12964.8472|13670.5268|13327.3317|13210.8202|12695.2874|14393.7491|13828.8115|13147.4414|14405.4977|13471.9116|13794.2093|14135.8429|15620.9603|17171.1298|16343.4585|14545.2048|12576.0071|11689.6161|13137.5153|13931.0633|12556.1761|12519.2402|16375.0121|16321.7309|16692.4769|15996.7433|16617.9777|14590.6465|15666.0569|16664.1437|14746.9353|14364.8809|14702.0165|15106.5759|16622.4905|16888.013|19327.6287|21176.0508|22117.3386|24354.0739|24891.4433|29538.4715|32359.0837|34474.155|31638.5689|39915.0429|43240.3276|40625.4388|40959.3396|40435.7652|46876.9063|51486.5808|60601.8105|57946.3912|70741.3766|55080.6184|46587.5398|43919.2244|52224.6793|61668.366|63933.063|65586.6922|59553.787|60672.5028|78118.6764|83125.7697|82556.5142|56659.4295|74984.6252|75329.2259|68937.0708|69594.9065|65258.5212|66107.1852|73622.1991|76294.0702|76405.7405|76726.3075|81719.4259|77663.9301|65142.4883|60736.0647|64962.4844|56285.7273|56715.4729|56694.8308|62302.2712|60877.6254|62022.6229|56771.8965|53380.9915|57156.4007|64513.5975|58447.4322|72941.8951|69404.4782|53281.5336|58076.517|46144.7553|97186.8292|82164.3432|56685.1714|64048.1021|55319.4071|59705.4952|67975.6058|70011.8809|66643.158|63104.8256|86762.2173|84808.2431|84712.7714|84606.1121|82729.5414|79236.2957|83853.4575|78473.7417|83812.9133|82719.4468|80991.4983|78168.2098|77354.5831|72198.4147|
2025-07-04 13:52:52|usa_0076|ACN|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20702.0285|23602.4144|19481.7914|16693.61|17275.3566|13780.3495|15110.0386|18600.4513|21461.2725|19276.2283|20864.9094|23054.5594|23097.2297|22023.7564|19137.6667|19993.7527|22391.4597|26225.9051|21670.8652|21048.907|24809.7454|29688.9436|29522.2378|27856.4318|22910.41|23787.3728|26565.2181|27058.2265|19349.7259|20095.5469|16191.3469|19111.6448|21479.7844|22298.6386|20190.5103|21419.4642|23612.3478|30454.2967|32519.5021|29144.7811|29142.3631|33307.789|32936.114|33674.6848|37370.346|42589.9543|48866.0503|41076.897|44045.4411|48593.5686|47566.7399|47218.1193|49194.8973|52178.8114|56698.8303|61376.2826|63250.873|58307.8958|71859.0099|68917.5902|69867.3196|73396.879|73180.1318|77560.5988|87087.0576|96651.7937|97063.952|104501.4551|95494.9922|97600.7494|109998.4772|121919.4016|119202.6646|109322.3687|120138.1794|143108.4706|150442.345|161856.1475|173221.4097|205195.6092|220293.5455|192923.6862|168839.1889|187699.1116|184260.7662|164638.9162|185218.6495|191158.8139|201072.2674|220098.0226|180592.389|205973.8968|223192.2981|225591.8124|197544.0653||
2025-07-04 13:52:56|usa_0077|SPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||2328.8293|2541.0663|2623.0213|2631.1904|2731.7651|3124.3472|3148.2263|3333.507|3443.3875|3270.2945|3409.2088|3582.534|6334.4432|6551.2152|6561.4225|7937.3609|7839.8924|9580.3843|9258.6022|9142.3998|12524.5051|12521.6588|13289.5808|12427.1188|12551.2083|13865.2871|15123.3203|3865.1677|3928.4469|13954.8976|15224.5471|14897.2703|15343.9888|15708.4661|16297.7602|17359.2141|17290.6842|16502.7311|18042.9542|19221.9707|19711.4907|22031.2031|21609.2646|22454.1472|25510.1381|28119.852|31620.5976|31552.9457|32520.9465|32419.3919|31175.9433|34994.8063|35637.8585|38030.1405|37074.8477|37178.3671|35738.7865|36827.2262|36935.105|38571.5441|29017.3941|25366.0688|29039.8175|34369.3238|36967.9813|38662.3054|38570.5741|41151.5256|42466.8879|46726.9042|49570.0092|49008.7982|53977.935|60061.8866|66994.505|67250.8171|69485.2747|69542.7443|70329.9313|66625.9351|68077.5573|69324.8134|75278.9973|71751.972|78940.1351|81635.7151|77624.9822|78055.4978|81928.3513|86560.4356|87633.6266|90421.3294|80553.6156|75736.6483|73101.4668|73495.1757|74664.1954|72212.6001|76106.543|77797.7018|74735.3075|79798.8549|74207.4538|72217.8951|68320.0318|41850.9784|45855.0582|44072.7638|52021.6375|64177.5868|69018.2499|69905.5602|76999.2208|71143.2864|57475.7891|54556.8311|62910.8795|59031.9548|61337.9974|60249.5378|71864.5688|74786.3467|71331.2993|78117.1196|79590.0007|77099.97|75412.7478|
2025-07-04 13:53:01|usa_0078|HPQ|enterprise_value|1|||||||3581.0882|3726.5954|3057.0975|3770.2849|2870.4494|3934.7784|4620.07|3934.7784|3501.4244|4794.9676|5477.9691|6073.9074|4131.8116|5050.0761|5561.0713|4113.0822|5019.9854|5790.9674|5684.6305|5365.6219|6060.8767|3669.994|3470.1667|3514.3186|2540.4636|3152.0381|3526.7071|3911.9831|3924.0703|3985.265|5252.0064|5227.1973|4725.5251|5673.3867|5668.8791|5970.0175|5852.1961|3523.9707|2959.6091|3037.7369|3565.1694|3148.6737|8029.0027|10249.336|12725.7655|11722.7021|14539.9362|12416.944|12235.5557|13083.6785|12454.4671|17692.0219|15385.1968|14715.5031|17579.5146|12765.1713|14088.4481|18610.6169|17517.1607|23972.9789|17364.7439|25085.0645|31273.6188|47705.1833|41034.7029|34280.4561|26429.454|23630.7036|15745.8796|18175.4189|12448.6388|16762.1884|18270.3765|20479.7557|17245.3062|23927.875|23805.1636|26405.0508|19419.6229|20542.1096|18821.2701|19421.3242|19423.9951|23285.4371|27409.9434|33092.4373|32276.8932|30409.3404|36823.9433|48308.131|46131.0908|49998.0658|57272.62|47235.7455|48791.7817|45122.3412|49577.1303|47322.7048|44912.9993|50419.4517|53701.9506|52725.278|59122.5527|53614.9954|53773.4543|55906.4451|49517.8021|45104.7168|47023.4701|48323.7081|44410.0718|36932.8647|29875.3106|30671.983|31953.6087|34361.9679|31921.3543|33824.5644|36029.6981|35903.7422|34744.8245|36425.6978|33739.2204|33694.1315|23750.9636|19909.6495|23125.143|25168.3686|25331.88|25942.3705|32277.3647|31720.859|35230.5|39404.837|35390.9158|36624.9882|37768.4|35123.3563|31516.5194|31318.4621|25925.46|30920.9303|23616.6315|25724.072|24498.84|32503.6484|43677.8251|36938.2149|36319.5777|42628.0525|42401.4823|39201.2965|34936.6|38060.2657|37969.7557|40450.8647|32398.1175|35553.8157|34637.7392|41609.3947|39783.8893|37523.5|32132.2841|32461.0954|
2025-07-04 13:53:05|usa_0079|DOW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55778|55734.1809|51555.3482|56806.4036|36459.7763|44634.1123|48940.0283|53702.3753|60203.9808|60316.3924|57173.5912|54150.3635|58574.1639|50204.1876|43336.5548|47791.4386|48734.6821|49662.539|48388.8046|51432.8269|52889.463|50353.7792|52115.7287|42242.6708|37961.0682|34086.9026|
2025-07-04 13:53:06|usa_0080|GM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26761|27961|44051.1104|41773.9791|23650.8237|22383.0486|30598.0667|24517.2237|29360.2498|37536.4696|38129.399|47104.4995|63276.2471|69770.188|65729.5942|72529.209|66722.8941|71338.8662|79138.7555|82782.2326|75387.5242|88126.1031|88334.7242|92825.7566|101879.7289|109466.1858|104214.6212|119645.701|122695.5128|131338.038|121269.6005|135511.1655|126207.6091|128710.8101|134349.6672|141205.0445|139210.6027|135486|114272.6636|129300|135009.7134|144831.4569|169810.8079|173309.969|164687.6028|174099.7417|153990.7653|138082.6082|138582.8808|134132.6174|135612.485|142669.8288|134240.5365|137660.8817|150772.1808|152739.1995|151113.8992|158543.06|151559.6887|154353.3003|
2025-07-04 13:53:09|usa_0082|KMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45249.04|44498.53|43169.3|42245.5532|47586.7308|52905.5009|46571.609|85603.5814|83111.8279|96906.7738|82830.0674|86673.3842|87222.1964|95139.745|89336.616|91600.5716|97600.3997|131769.441|129844.6741|109034.4345|78834.9143|82668.9634|83518.8568|92533.6198|88659.1813|87555.9119|81571.4858|82105.2837|79498.3016|71528.916|78649.1013|77908.9172|71080.1298|80647.8241|83635.8227|83923.4709|82167.6972|67105.0485|69256.1161|63131.0195|65827.6832|72161.8626|73290.7994|71178.5363|69674.3684|76000.4781|71979.527|69356.538|73571.7707|70546.2741|69990.3902|69247.2356|71633.6922|73516.6254|77143.0377|81221.0901|93537.1779|95956.5443|97577.9671|
2025-07-04 13:53:11|usa_0083|MS|enterprise_value|0.65294924554184||||||||||||||||||||||||||||||||||||||||8161.6016|7491.2699|9584.5764|11029.4272|15200.6933|14960.3799|17889.8599|17093.7021|19715.3305|19760.0103|21826.1514|22275.2651|26516.5354|24500.3167|23491.674|25000.6732|30695.0707|21064.0004|69260.9893|65324.5805|80780.084|81473.1534|94276.0344|69882.4585|90392.4028|91960.2015|89349.1742|84624.9535|149377.0151|141566.22|144645.397|121982.6325|109324.8482|116086.8823|124737.6043|100397.2292|116100.1215|106764.015|109857.5212|101570.4786|114117.5897|118785.39|122778.8643|119163.7004|124653.8765|121452.0967|126631.8136|114926.5997|150171.9155|147038.7075|165518.6359|160173.8775|180539.0868|182628.3445|204102.8552|554093.7993|665342.1505|670256.1231|712339.2428|422460.3374|388946.3305|385354.1003|253157.6739|210971.3081|77080.8314|159954.44|186044.513|234798.8873|205245.4834|209422.7614|205760.1998|221531.811|170707.2073|201212.1704|199476.8468|150932.9852|150962.6257|178318.3315|133650.8221|165069.6833|119635.1173|115211.7149|110488.1183|94972.0389|89082.3896|78421.0644|86458.4136|76571.4916|89875.3709|104055.5592|114662.4705|93600.7349|103204.5146|111396.2698|115241.8027|135849.394|158540.5946|167640.5545|203766.3181|203913.96|215058.4126|200856.2675|195661.315|171123.7574|169436.1304|178177.1863|182762.6321|174659.1392|152492.7369|135614.1319|159729.884|172153.3373|218959.5057|203402.0918|242897.0465|250410.9704|230241.0389|218563.5988|278857.8917|284987.4353|227451.3215|317693.5|327157.5793|279525.6875|283897.4231|351864.7797|387247.2729|433827.7601|410983.8563|437603.9601|482123.5695|
2025-07-04 13:53:16|usa_0084|LMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||18738.4378|14821.344|17097.8999|11036.3914|19746.0561|19382.6538|21041.8724|31378.468|30127.3435|29043.2773|30620.2857|33857.3814|31017.0614|34337.3652|33082.7277|31088.3798|28184.9102|25845.8158|25433.2984|24097.8772|19777.8407|18391.2362|20901.148|21740.8556|24086.4842|23554.2051|23176.7828|27014.9488|26249.3293|32333.1176|36967.361|34675.5177|29916.9406|26193.9854|26255.1893|26477.7625|27000.3625|24681.8353|26863.1152|27877.5263|28286.3181|30087.3639|30587.8422|28947.3721|29236.1181|35649.3475|32255.1586|36255.6245|40907.7771|43709.7496|40872.4222|43273.3924|46230.21|42528.0472|43712.4415|43519.1601|32669.9738|28056.9537|32345.1352|30827.5132|29742.2825|32639.4452|31329.8227|27309.6307|26570.9045|29942.5842|28949.409|25233.1891|28236.9189|31994.6746|30398.7951|32686.5311|32007.6946|34164.5196|36455.4175|44901.2208|50304.6942|55888.7142|54464.9525|60946.8081|65050.6764|68801.7911|65238.7022|67418.1199|71973.3549|81382.0443|86451.2632|85550.9151|85853.1557|90434.9271|94042.5586|100839.8774|102505.19|107222.6072|98376.4644|111659.4997|86491.65|98274.5592|113967.16|121407.47|120069.134|109381.3132|114979.801|118523.196|106465.3449|112042.12|115555.1963|106950.1455|102926.7315|123910.75|121250.1887|115860.9404|136457.2751|132990.3902|129245.9268|114008.4|122761.2846|125870.4888|128520.7336|155544.1649|130745.753|119821.5635|127012.8494|
2025-07-04 13:53:19|usa_0085|DUK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8485.8149|8411.2713|8968.8889|8885.6908|9109.3627|9541.7152|9597.3978|10085.5894|10376.5328|10417.9068|10161.2584|9853.0429|12075.5818|10020.4572|17505.6862|18775.9925|20325.7159|20273.2741|21499.5926|21701.1615|20367.0809|20181.5585|19820.7285|21660.1863|22477.1109|25991.5024|33046.1056|32427.6149|34151.9328|35277.8315|31754.5002|32669.6115|34128.1941|40974.8318|37191.406|36101.8457|31756.4198|33534.7898|33467.7234|34968.5352|34590.7688|32807.9701|32675.1344|33632.1985|35218.7365|35331.2709|34708.4065|31315.8999|31901.5592|36821.5171|43554.8241|45245.6219|45574.5748|34357.631|35384.4854|37131.2752|33634.3232|33990.7188|35266.9256|31488.7602|32842.5111|32932.6093|35723.0173|37475.4806|37101.7297|37711.3355|40574.4798|40454.2073|40913.0843|42253.0115|44225.7703|46313.4648|46970.4397|50247.2047|65026.4154|83601.0048|89528.5738|86927.9261|87105.3923|88328.9198|89411.7641|91956.0021|92839.8149|98467.1927|93471.2375|91598.5377|88900.8837|89340.6245|97568.5089|99554.1116|100061.8549|97343.6173|108039.3138|112511.875|111468.8366|112182.9384|108322.8623|108944.7462|111981.28|119065.9792|122061.095|125005.0479|131724.1419|129000.9614|122902.7534|126242.6771|128038.9594|132976.3735|139688.396|144702.5876|143354.2141|147504.7571|155120.7475|148638.8286|149294.3226|153415.9932|150805.917|150460.7721|151734.0387|156740.6955|156453.601|161252.0369|174672.2311|169425.3943|178845.1612|178426.1379|
2025-07-04 13:53:24|usa_0086|TMO|enterprise_value|0||||||||153.9785|172.7111|198.3058|217.6826|207.5651|253.3275|394.805|336.3727|283.3257|414.9874|394.6157|395.7438|221.4835|275.0539|293.5975|321.4027|361.8477|366.9635|475.1247|808.7051|689.5915|760.9842|829.1405|674.4539|770.2839|941.9739|1131.102|1267.4933|1409.4835|1184.1248|1300.3592|1546.373|1713.5425|2072.5641|2194.8634|2395.6045|2591.4026|2702.1086|2939.1846|3396.5957|3284.0455|3695.1038|4223.1167|5016.3092|5620.3376|6655.4399|7532.032|7535.9038|7917.1137|6613.0582|7114.9424|8010.1736|8771.2077|8591.7096|7527.1735|4579.9872|3600.8412|4437.1908|5371.213|3694.2348|3658.5115|4323.9311|4245.9842|5434.8653|5836.0202|4472.5379|4146.5691|3451.7395|4429.4077|3580.2112|2912.7353|2834.5933|3336.9735|2986.9154|3318.7542|3395.6883|4016.8446|4508.0465|4950.9829|4134.7477|4575.8184|3772.3294|4865.8171|5448.5232|5199.3717|6314.9387|6150.8811|6570.6097|20840.845|21383.6322|23291.3176|25600.6287|25506.9278|25219.5939|24521.0279|24044.092|15056.1046|15391.2176|17258.1774|18109.4986|20132.2225|21748.0602|20947.4143|20324.7771|22877.3377|22791.9379|27341.647|25573.6487|22708.4935|26591.1657|24771.3043|27827.2426|29112.1656|33563.9826|36211.7606|38561.6967|44961.2019|63808.2412|62095.09|62616.6034|63395.3738|67458.7639|64960.864|61610.1668|68707.4297|69920.9854|71630.0627|79653.9569|71356.4987|76448.1547|84441.236|97119.9297|95874.6162|103049.6685|101918.2256|115936.8477|106877.8152|126524.8267|134363.7036|132576.7068|144891.7937|128996.132|158832.8632|188542.9175|196181.1855|192427.1441|210024.7847|234452.0201|293759.5425|261881.7407|241223.4754|225130.4629|241184.3925|254255.9292|232288.0883|224839.0671|232172.5204|250322.3307|237928.5668|265378.2106|223882.2141|216177.9646|181395.6767|
2025-07-04 13:53:28|usa_0089|TGT|enterprise_value|1||||||||4194.2005|4374.0928|4462.9001|4523.9618|5186.1716|5752.8982|5191.0856|5398.0061|5183.9307|5341.0904|5942.7773|4222.5507|5009.7601|5291.3192|5053.6043|5689.1782|5992.9699|6606.8348|7281.3989|8369.8482|28096.7021|31594.6857|33732.88|24659.026|31927.269|35762.2075|33454.8231|31982.0091|32510.8106|30606.8975|32517.8407|37735.4362|38047.913|35494.795|34633.525|35247.47|32835.504|38761.306|40456.64|38604.325|34294.0191|34136.6042|37933.3114|35498.5875|37222.8542|46621.3907|18470.2255|20763.9485|21507.8483|24714.31|33460.8234|32825.182|36294.778|43408.1144|26381.2|24322.1635|32910.3875|34936.4818|33670.7132|34354.3149|34829.8051|35736.6536|31778.8|31500.6662|40281.652|41856.8261|41675.7374|37125.8555|48586.8284|49469.0173|39858.14|38471.2006|36068.458|41834.6873|46333.1403|48204.4959|44922.2355|49940.158|47313.3886|52790.2035|52252.5258|48854.2295|60257.0335|58353.7458|56079.6008|54967.73|49521.176|61754.702|61979.5608|61056.8722|63108.246|65360.2|60014.4433|56371.318|52276.65|49576.5376|41374.7391|48453.2756|49871.4362|53100.046|52789.642|56160.8484|52095.832|51780.326|52614.32|48134.9|51416.048|54907.15|49696.133|55073.34|56731.035|57309.375|56178.4897|57661.6743|59191.353|54971.5823|47703.4473|52492.341|51117.4452|52700.354|57641.1525|60379.9636|62242.5456|58542.8722|52327.2431|57376.8962|54529.7744|50336.5065|46097.9518|40933.0714|40907.2076|42018.6412|49642.531|49238.2349|52985.3237|54832.7341|47812.8528|51150.8616|54127.7008|65326.3659|65038.0665|64526.1906|69954.9511|82849.8804|94912.9042|107992.5655|133234.4458|131861.6859|111691.9499|119377.278|89178.423|91093.8972|93154.1154|87698.9542|77409.6339|65231.3364|76440.9231|86971.5155|81382.171|81667.632|74370.0031|56522.583|59867.3156|
2025-07-04 13:53:32|usa_0090|EOG|enterprise_value|0||||||||||||||||||||||||||||2261.175|3917.566|4046.55|4434.05|3640.55|3454.516|3111.6|4014.466|3378.7|3626.75|4286|5024.75|4716.6|6530.9|6627.9|8513.2|6313.66|3512.324|3767.149|3352.6216|3014.2063|4144.1306|3693.2125|3751.8988|4102.5|4512.0933|4708.7908|4268.068|4492.3643|3797.5235|3471.2515|4168.5758|4017.8062|4345.212|3972|3755.1775|3788.239|3714.0463|4244.8738|3678.5713|3204.1838|3538.4011|4977.5096|5613.3739|7372.4939|5553.8074|4841.9715|4181.3936|5516.3521|5823.2942|5785.981|5385.1062|5862.9154|5717.0765|5814.4853|5777.4946|6604.4282|6474.6006|8193.6062|8924.2056|9642.1308|12698.7995|14560.1059|18892.3446|18201.2984|17677.43|17054.3423|16169.3233|15789.3279|18180.7432|18764.3625|18817.0873|23138.0755|30750.184|33680.4881|23338.5079|18182.7687|15725.1504|19100.7528|23257.4566|26680.3406|26080.8986|28010.4142|27340.3154|27659.6986|35366.8172|31726.3062|22931.5701|30894.546|34666.8803|29043.8233|35541.3797|38246.2055|40046.9685|40945.7865|51194.0605|50429.7327|57845.3203|68653.0024|58681.7042|54304.2314|55094.5317|53110.7575|45703.4242|44861.4743|46250.0987|52139.6142|59246.7079|63690.8431|61751.5487|57603.1655|61470.2477|67976.2745|66550.2674|77494.8204|79129.7189|55111.4426|60179.4637|58109.7838|46773.6693|51830.6044|23222.0932|32804.2724|23620.6215|31377.6658|44074.3276|49962.2116|47781.1955|51639.0189|70917.5145|66741.0307|65424.8615|75009.4507|65842.1404|65679.8061|72387.3166|68593.0654|71959.2006|70017.0719|67074.8206|65812.6179|68833.7606|63426.5831|
2025-07-04 13:53:36|usa_0091|DHR|enterprise_value|0||||||||148.5357|152.8199|155.3837|158.836|128.6501|146.6374|159.4837|147.4923|527.2837|602.6408|604.3505|679.9038|511.8589|559.7497|663.1923|626.8901|457.9477|493.0717|505.4695|497.1997|376.5408|381.8251|591.5573|512.933|489.172|581.5462|617.4427|579.3186|568.9421|660.9759|641.6632|608.7158|663.1926|691.2863|799.8742|817.0592|855.5614|857.0624|931.1665|983.8877|1206.6855|1290.1619|1381.3651|1592.6883|1523.8044|1581.2932|1838.1173|1887.1625|2054.942|1818.8285|2175.5071|2474.5707|2608.5687|3528.5621|3341.0844|3227.5735|5386.1684|5086.9064|5824.1745|5175.3184|4732.1091|5209.3434|5247.2568|5393.2227|7142.4648|5737.8353|5889.103|5080.2745|6292.5022|7817.7456|7257.6447|6271.8499|7232.8022|7205.2286|7260.7138|7771.9932|9542.6092|10359.4075|11739.9042|11397.8856|12657.3148|11746.791|11368.1815|11940.3222|12178.4618|13692.6767|15619.8058|16213.0069|17134.7077|16971.524|17617.6637|18987.4604|22251.5926|19531.5523|19307.146|17269.4799|14383.1432|13552.3615|14868.8157|15776.3818|17517.9725|19472.6543|17785.8605|19033.958|22055.665|24328.57|29730.1957|26880.6615|26571.5696|32802.9961|30780.9621|31840.0509|29553.5836|34960.1779|35187.402|38115.9695|36660.5788|35472.035|36887.4511|34978.996|41098.8432|41072.8221|40579.659|52380.8077|55013.5025|55655.8581|57365.6718|55474.9657|59144.8607|63780.1979|62842.7179|63154.3905|67221.3086|70103.6943|71638.6722|77359.6917|73092.407|90971.0069|97357.3508|97602.2769|98058.1181|108724.4031|131183.2144|154836.9134|158463.7291|159519.2319|186069.5346|216996.3127|231410.9911|207494.931|181160.8708|182443.8959|186723.9027|177057.3236|168364.9047|172305.7891|183548.528|196079.632|195532.4|215692.6861|179003.405|161190|155865.3728|
2025-07-04 13:53:41|usa_0092|MCK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3395.4049|4270.4705|4494.075|4554.8|4796.605|5278.1|4529.2655|4661.95|5937.18|6698.85|8598.4047|10749.3|10967.2748|6942.4639|9000.7|9833.7|9367.575|9055.3145|9940.2745|11007.364|7967.642|6557.9981|6641.5353|9355.8344|11361.349|8489.8264|11500.5859|11812.8334|11470.5797|11647.1286|10713.1604|10009.3464|9062.5553|8407.3098|11361.8252|11546.9375|10187.276|9569.0064|10575.8278|8786.059|9645.7656|11460.3314|12388.1261|12670.4887|13972.2887|15412.3285|13054.4227|15361.4768|13809.6206|15703.2401|17545.0214|16319.3069|18734.1329|16233.3557|16195.5554|15600.0309|10837.1587|10469.7442|12285.4161|15254.3698|16127.9934|16375.12|16353.139|15212.4916|16972.8811|19384.3112|20843.2933|19281.7834|19163.4449|21497.5124|22616.9166|22135.1669|23881.8906|26923.92|27710.4998|31937.0995|38729.782|44595.326|50909.6417|53503.43|56874.9914|58451.4|60694.2417|48618.1393|50924.5254|43089.6167|46016.1275|42580.7847|36065.6583|39942.4287|41305.1206|40003.125|40889.3437|36871.6859|36681.9305|35522.843|29760.0575|31998.0696|30999.3369|32305.0527|33076.0626|29694.0402|29903.3043|30226.5371|33279.5536|36592.1691|31739.1397|36579.5272|40364.7406|50049.1088|47248.0588|53153.6538|56465.5489|52607.2076|56888.0493|63334.9285|62764.5525|75143.2399|79664.743|67021.6976|77202.2536|90986.5548|91940.5|
2025-07-04 13:53:45|usa_0093|FDX|enterprise_value|2|||||1938.6415|2362.756|1980.6|2149.176|2685.8485|2908.1194|3290.911|4246.603|3625.2|3501.965|3945.666|3648.9675|4126.6425|4120.9098|3076.748|3128.865|2999.086|3136.5045|3310.9268|3465.3578|4494.3357|4814.2255|4424.3476|12686.5|11951.71|10410.131|8479.3295|11077.68|10518.6634|10446.6596|9274.5666|13098.325|10602.898|10144.2644|12540.5781|14340.0357|12590.228|14945.028|17438.61|18353.1194|18544.736|17221.356|14035.8816|15870.8224|14544.7024|17525.352|18294.132|18206.544|18676.2902|18255.2|11318.931|13213.097|13831.3573|16677.652|16871.099|20354.0695|20320.0789|16226.0399|20394.0426|29748.943|17381.9505|13644.956|14136.5091|12108.5901|11906.0667|13236.5093|15257.479|14782.2173|13942.936|14714.9401|15540.5761|19152.4569|17562.4206|15788.3581|16962.9166|17148.0328|20583.0249|21404.4871|22887.5241|23977.069|24614.6468|26829.8245|31210.202|31866.8153|28760.2215|26331.488|31574.9413|34049.6184|33986.4644|31546.21|36810.6077|36654.1197|35541.7958|34949.2181|31731.23|28333.3|28990.81|26192.02|22437.15|13784.9273|17585.16|21793.23|26925.85|26931.88|26193.86|24795.75|28743.8|28741.5242|29022.88|24663.24|25910.339|28009.9573|27045.7062|27022.7155|27878.7381|32277.4881|28572.7507|31891.7173|42361.0513|41095.2016|42975.5941|44206.4776|52949.6391|53969.2431|52427.5592|46244.1614|48544.0338|42388.8497|54031.5438|54585.9228|61618.8375|63183.0275|62961.0144|69138.5039|74678.7268|80635.4974|79567.1862|78859.7038|74946.9844|62708.0026|55499.52|57625.9827|58510.112|54422.6343|50837.7795|74065.2253|90942.9325|82116.5645|97430.8868|84406.5751|74710.9776|72051.5385|71255.1473|68063.936|61593.7996|65975.7331|68476.7859|79066.7528|78477.6758|75811.7368|75744.9867|87339.5321|87894.2511|77996.5508|67333.5201||
2025-07-04 13:53:49|usa_0094|CAT|enterprise_value|0||||||||4799.676|4908.6296|5027.6197|5258.1286|5253.918|6303.7797|6020.6731|4854.4495|5423.6933|6226.6835|6745.512|8912.0025|7669.226|7706.0948|8252.4488|7212.2475|9638.5266|8979.3356|9444.954|9830.193|9715.6449|9887.7435|9692.5241|8577.2363|9353.582|9708.5708|10097.9358|9690.6579|9571.0186|10169.9|10766.02|10697.5235|10967.0558|11595.9422|13300.8981|13670.026|14410.718|16409.5247|15548.9|16337.9882|16534.3716|16617.1715|18990.0515|17099.8807|17160.3886|19123.752|19361.639|21118.6317|21295.9203|22433.9843|28035.2046|28125.1068|26124.485|30426.3814|31329.1341|27957.616|28523.1241|29031.4627|35010.18|32745.8721|29902.788|27235.364|25979.8073|24918.3477|30979.1026|31022.7745|33667.8687|28073.9114|34143.4195|36415.2204|34834.2991|30124.441|33291.3409|34876.0778|37032.3856|42234.0257|48481.1254|47576.203|48173.642|49308.4322|56519.782|55161.5497|55979.8318|64027.2494|63392.9981|73148.1303|75484.1483|69663.1701|66373.4169|69674.7372|77039.8522|76423.3585|72696.4314|77158.2963|75149.4299|68442.7345|60296.1932|48250.8032|50413.5372|59998.6077|62926.9467|66165.7984|63947.4771|76776.4163|84617.1341|96978.7302|92952.2183|79348.4503|90201.517|103078.0331|89737.0453|90479.4555|93327.9135|91729.4618|86919.7696|86319.0904|89559.6431|94840.1226|100611.09|93225.6531|87421.4289|79597.6053|81683.2887|69623.8012|71126.5963|77243.3103|75920.5673|83003.8947|84013.7116|83526.0162|90535.9371|100597.1693|120422.8736|115612.2242|108210.127|117791.3707|101374.2109|106154.9446|105565.2821|99847.2825|110522.1984|92900.0521|98381.5849|109882.9754|127011.1977|153891.9227|145947.2225|131212.559|139277.5058|149931.76|125349.0307|115598.7744|153818.728|148333.1557|155853.7098|169592.1231|178620.8863|212184.2687|194495.5571|221102.7138|205000.6123|190378.5856|217609.9862|
2025-07-04 13:53:52|usa_0095|PNC|enterprise_value|0|||||||||||||||||||||||||||7990.3013|8543.9316|10171.7153|11121.17|8364.5143|6979.0471|6799.9|7555.9861|8690.5835|11911.4905|11323.9378|14292.53|15978.3753|17890.2305|19677.1589|21954.749|16309.4803|19176.445|19121.6236|22985.6825|21101.3694|19101.364|23337.8488|16838.1353|17714.1971|19619.048|21941.314|22677.8615|19299.8119|24347.9398|24551.04|25551.876|28510.0816|29487.2869|33707.7994|32920.5136|30572.825|35314.7625|34841.7438|33868|32577.125|23761.5|29032.9443|28966.875|27492|28581.0625|28930.75|26882.31|21612|24519.6|26663.16|23509.52|19588.28|18936.5|16835.16|18845.8|24164.66|22857.21|23054.44|21027.56|22120.3|23898.52|23634.84|26375.86|28847.82|3013.19|27736.76|28089.15|27632.36|3000.72|35188.8276|37014.7194|38079.1941|10832.65|42340.37|40672.6|46455.6|6899.9384|37533.9073|43635.41|54532.99|2702.98|61187.2|54609.5|56426.66|7661.72|61886.74|56983.86|48184.94|13463.09|68702.72|66928.19|69120.9|10873.68|65751.5|68088.52|64386.4|20084.14|72028|73128.6|65117.24|22120.29|21596.8|20778.4|9686|13467.24|4327.43|6387.27|1877.92|19892.6|21212.4|29877.6|34905.52|35947.17|39529.8|34320.5|34563.78|30998.87|29933.32|104857.16|95364.24|31774.79|85715.28|28835.25|6295.84|-79190.551|10393.25|31131|27981.72|-98756.6|43612.75|60217.47|62805.68|43562.94|68138.6076|67179.1|62818.3|41897.8216|66050.4437|81896.3178|88597.5326|82437.4505|81787.1665|85960.6001|
2025-07-04 13:53:57|usa_0096|MET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16423.8237|16423.8237|18143.8337|25243.5708|22878.2988|20502.6049|17436.7398|18520.489|20618.0732|16405.9626|13413.0028|16531.4655|23793.9593|17848.3317|20565.7929|23247.4776|32959.1816|27549.2321|28044.4121|29420.4281|34009.5142|31707.2434|30679.4103|34640.6036|47250.1477|37987.7155|44409.3199|42990.5915|46799.4818|51211.6868|53854.2956|49521.6773|38289.3396|36941.7824|38535.4488|21021.2494|-3115.0035|16684.2905|29500.9481|27626.99|43777.8038|41475.6447|38276.558|49189.1844|53988.7926|56295.6399|34704.7571|37618.935|-317660.1935|25094.0899|20650.5231|28136.2707|-341511.3777|-334848.9146|-310744.5074|-300453.3426|-299112.5521|-304253.8552|-318929.6715|-316812.0366|-320399.5099|-313223.6011|-310900.6243|-312769.776|-313414.2685|-337057.2509|-354852.5771|-348000.2962|-240759.8985|-315002.7269|-313842.7862|-257956.2127|-259419.1001|-257636.0547|-261478.1025|-267411.4365|-260810.982|-264441.4375|-278696.8417|-284819.7364|-302907.3866|-304890.9146|-318050.2499|-323064.3283|-305762.5132|-287234.153|-297336.406|-298611.2167|-290798.6579|-278264.2351|-242009.9551|-223789.1209|-240819.1088|-246563.4445|-240837.9933|-225082.7952|-235616.3394|-233227.9071|-225913.2105|-244693.6763|-27629.3056|-36460.5013|
2025-07-04 13:54:00|usa_0097|TJX|enterprise_value|1||||||||||||||||||||||||||1177.07|1534.6137|1018.0197|939.354|1122.3469|800.138|885.2056|1195.025|1413.1599|1121.9357|1250.5671|1197.5209|1523.1553|1804.4529|1813.2573|2070.8452|2014.623|2252.1366|2340.6269|2065.92|1863.8|1574.0429|1325.4254|1357.913|1680.3156|1514.8945|2211.2357|2719.5725|2754.7983|3508.06|3109.9473|3792.9185|5068.3938|4967.3118|5330.1459|7014.1583|7652.3655|6079.3071|9282.288|10547.557|10679.5963|8716.4975|4940.6304|5814.1947|4981.246|8198.8439|8917.6489|9054.1401|10069.3507|9865.8669|11405.8775|11899.0428|9775.504|11301.9273|9745.4503|10378.56|10497.5516|11133.9703|11901.0361|12589.8461|12008.6486|12085.1307|12403.6887|11187.8163|11763.4063|10745.0039|12087.4658|11539.5324|11612.3166|13629.9756|13345.2553|12707.0005|12618.6854|13096.1059|13629.9665|13820.3958|14455.7323|11610.5771|8321.9035|11593.9082|14614.0312|15128.4901|14589.8486|17740.025|15890.4181|17418.3201|17422.2498|20014.9921|20782.7951|21970.6556|24612.8118|29941.0441|31572.3471|29290.4219|31674.379|34195.0796|36641.1449|42491.3301|39624.134|39785.0035|36475.0678|43070.0323|43998.7732|43068.1911|46890.1637|48503.7955|46434.6507|49390.971|53052.1722|47478.2573|47176.7312|49689.0093|44013.4835|43488.7075|49752.5018|52309.1886|60166.6096|67510.9293|60527.6978|66664.7426|66211.8778|69870.6672|70055.8386|61658.1395|61851.7534|56606.726|72761.9013|82185.0524|79023.9642|74774.3967|82138.1507|70924.4832|70886.5737|83359.7194|92466.1465|88992.1324|97383.3504|99035.3289|105428.7251|104361.1602|125343.4626|125630.4626|137814.6768|142282.1648|139023.3794|
2025-07-04 13:54:04|usa_0098|BLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.8932|1132.3929|1777.2087|2093.5127|2496.0886|2087.5005|1969.9732|2564.1339|2363.5101|2669.2645|2504.1617|2511.047|2191.8041|2569.8075|2472.1746|2649.0285|2847.5488|3528.8963|3500.9259|4081.0863|4252.3438|4333.0198|4646.1888|5100.3787|6590.9468|8334.149|7724.9169|9112.8737|15939.3994|18431.3681|17123.7341|18263.9007|23351.9732|23555.1504|22029.2647|21055.9376|13313.2186|14922.0609|21622.4513|27757.4561|30753.5882|42865.676|31575.8262|34026.6326|37797.9176|37183.161|37390.2155|28653.7215|32993.0534|31557.1692|35606.0268|34077.0331|39924.0662|47707.4472|49972.3574|49482.7171|55520.3522|54962.8247|57680.1845|57378.4214|62731.551|63051.5264|64506.3994|49076.7673|53628.8402|55691.1991|57879.8528|59729.0002|65211.8129|61347.5818|69271.9351|70761.7994|82177.3476|83871.1289|83902.1606|75735.4784|57690.9027|66283.3847|74454.2876|72177.2636|80241.3205|68929.7295|87122.8617|87625.9013|108632.2207|115336.9744|135323.7297|133407.1396|139038.82|116643.3029|94642.838|88604.7698|104618.2691|96036.7711|105856.5376|98817.7998|119979.8279|123426.8473|117151.538|139827.5395|158132.3756|146348.6114|155758.2863|
2025-07-04 13:54:07|usa_0099|BK|enterprise_value|0||||||||||||||||||||||||||||1928.1265|1939.9436|1852.5576|561.9554|683.2061|2521.9585|2855.0508|2962.7836|2788.4853|3308.0908|4444.6739|6176.857|4431.0151|5143.8614|6267.0399|5997.1825|5541.1579|7673.3421|6647.169|9992.7385|8660.2109|10182.5194|10150.3194|12384.8251|10212.6778|13392.0067|11900.0417|12339.8068|13078.8927|11909.0792|15045.7329|19972.8586|22561.8504|25078.2391|23849.8198|20182.9258|32405.1221|27273.2199|26939.1141|22924.3582|29261.5087|31479.0826|36517.0281|43402.0283|41113.5751|38506.3065|34127.3689|24821.6198|29083.0351|30991.7378|23110.2111|21134.7964|14513.2491|14049.7972|19918.3043|22073.3617|22045.2687|20472.4899|18489.407|19130.9156|22141.092|20818.6814|22149.8301|22259.1913|23235.9498|27907.2447|20287.1426|19292.299|6228.7424|28261.0405|36439.685|32517.4058|-9305.8689|22730.5126|16548.8394|-30808.2802|-84159.4382|-22318.0488|-9383.1201|-13826.9664|-67495.8634|-12165.3943|-30266.3104|-27827.9265|-77393.788|-31091.7071|-70439.4463|-80065.1693|-162220.3787|-48139.7509|-70752.5089|-68363.1097|-179137.2993|-163071.4989|-163271.1286|-162468.1329|-162319.792|-146968.2404|-172042.7744|-155884.2633|-152236.5063|-134011.3692|-139049.4521|-118895.9057|-140455.1615|-125749.0478|-114298.8496|-106248.4164|-72613.0043|-77326.6093|-84039.3707|-83996.3324|-95710.9923|-72351.8554|-58205.9877|-63409.2353|-90500.7623|-49888.4026|-64033.4727|-76569.3877|-122055.6246|-170982.2865|-137400.4453|-130883.0966|-201826.7571|-139886.513|-129633.6113|-128950.4342|-144595.2352|-129279.9753|-117243.0155|-98500.0583|-121367.6018|-104777.7601|-103017.6031|-96158.0238|-126270.1396|-104295.8536|-100795.7253|-75035.1534|-57099.6226|-69352.5253|-64172.7809|
2025-07-04 13:54:12|usa_0100|COF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2039.7933|2242.1603|2926.5274|3236.659|3053.9378|3524.4763|3768.727|4505.4444|5894.5999|6550.63|5945.0253|6601.8975|7007.733|9419.1532|11693.1683|12125.7079|12770.8948|14936.595|16236.3728|13654.8113|14422.6227|15653.8336|14779.973|20222.6714|18312.1071|18186.8703|18953.4144|16347.8854|17930.4912|22650.6944|22502.2162|17774.9471|18705.1473|18251.9394|22326.0594|26516.3921|27454.9801|31947.5047|31923.2908|33084.4473|34550.4529|34106.5037|34767.1787|36200.5314|39493.6803|29001.6152|45192.674|44059.6477|47638.5714|42228.346|59991.8439|54697.6334|50938.4367|32278.7608|43866.2553|39250.2215|30632.4508|23689.3869|27269.735|35240.5457|35106.1318|-8013.0881|65578.5884|60357.6747|58253.1556|17754.1198|53662.2806|48660.2558|47033.5189|25446.1889|33714.8711|61593.5653|67367.6102|5635.6228|2266.1027|7907.73|24038.9648|35447.8087|28708.5682|34891.436|40062.5445|44041.8874|40198.8454|36735.0937|34264.8479|46755.0659|37207.3929|47432.2999|51809.1529|49384.4819|36012.7097|41711.3199|58207.9307|53840.3315|35425.7434|35463.4505|27842.994|37557.7359|29643.4717|75874.2162|80235.5798|-12044.6021|61424.9237|20407.9921|40952.1505|-42453.6343|56092.1777|73224.5278|65050.0276|-19748.6106|53669.1775|57080.0996|54971.3393|-25094.6207|42476.6925|43222.8393|50348.5618|-18125.5521|48758.8997|53951.9259|63480.8151|64359.8926|115306.0957|
2025-07-04 13:54:16|usa_0101|NEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10625.2069|10109.6418|10485.7116|10694.9318|11134.9197|11371.2495|11610.2335|12439.108|12317.3361|11820.2672|11772.132|11513.6625|11508.131|12190.29|12675.1272|13741.29|14915.6632|14768.2398|15665.2773|14088.4185|12570.5448|12928.0494|12473.05|11034.7073|11906.0914|12353.4426|15659.0328|16900.0612|15896.1539|16118.3833|15924.5491|16289.7994|17155.4748|17629.3014|16011.2722|17404.7636|18725.0967|20379.3213|21112.5851|21441.4927|22238.2615|21504.5913|21988.7582|23328.6266|24007.457|25672.9122|27561.7671|25391.6499|26032.1412|27845.2472|30273.9201|34043.5418|36555.3906|35513.2815|37251.2782|41297.9731|38648.6498|40538.2409|36000.9505|35723.0164|37602.5264|40149.4426|39857.9747|39926.3503|38406.2368|40326.045|42239.4629|41066.6483|43592.8261|44868.074|44208.8772|46650.7764|48014.9057|51989.4104|53974.7188|56105.0787|59676.1752|61760.7272|61934.1246|64191.4321|69249.1807|72708.639|69970.298|75299.0585|74360.5757|74064.7363|73588.5525|76703.8226|84569.1413|89841.8882|90859.5472|87703.0694|91989.7875|100696.3733|103457.5237|106772.8834|111105.9968|111638.7145|113332.0181|118391.0475|133390.4981|142329.0267|157310.6083|162934.7987|160348.9554|167620.1467|188956.071|197637.426|200980.4553|204920.6964|212204.9634|240201.3007|228885.8959|209459.0632|228194.2975|236401.9122|225811.4197|229720.0212|201520.8914|204001.1888|213132.3749|237914.4322|266021.3954|239923.4521|237037.7594|244799.2605|
2025-07-04 13:54:20|usa_0102|APC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:54:21|usa_0104|PSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28577|26580.3715|33738.9057|35722.4218|45869.4461|39232.5589|37754.3205|45695.1744|44791.8613|47790.9402|47383.546|43765.7485|45965.0062|48023.8574|44771.0168|49119.8536|52658.9042|49356.5431|49373.4629|53626.3965|49044.3414|51624.549|56198.6914|61807.9354|53322.4467|64728.8032|64309.9397|52066.2055|53881.7084|53315.5043|58651.891|61542.6844|37436.5977|46534.4927|37927.2008|45515.3977|51958.7093|53815.8689|46716.8284|46867.2739|53928.2735|54150.735|47122.7148|68416.8755|61197.9664|58663.8831|71789.7783|76335.0193|84625.3771|78749.9227|73421.4937|65921.454|69020.345|67066.4479|
2025-07-04 13:54:23|usa_0106|ANTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2666.4376|2465.416|3341.6889|4900.1345|4306.094|5670.0832|5409.0525|7090.6744|5584.1016|7998.1048|17277.6232|9281.2969|9177.8188|10161.8844|26761.0719|31224.6275|34032.6937|35310.4095|37579.1016|47327.4061|51363.2789|51343.6507|51948.5815|49273.8106|48000.7434|53062.4102|29704.0576|28338.8732|30749.4227|27392.5489|25883.2924|30624.4321|30858.0287|34685.7404|14823.2819|27812.6071|28998.0521|28783.2873|15545.7428|18555.836|13475.4797|12602.4597|13265.111|13531.7388|9851.6124|9848.4136|14169.6472|17507.0635|19390.2583|19938.5302|21634.9464|23194.11|25650.0319|27867.6162|35063.4916|37173.2617|30771.9376|31707.5692|32216.0308|28724.2718|27010.5973|32250.0712|36610.8056|41465.0504|39899.0173|48487.5532|51995.8795|58053.4692|65676.7231|60643.4635|75021.3224|67550.449|59001.2128|71046.0732|45096.7994|61689.3021|56106.2095||||||||||||||||||||
2025-07-04 13:54:25|usa_0107|ADP|enterprise_value|0||||||1131.0585|1240.9988|1243.9764|1400.3497|1692.9951|764.8262|1870.4061|2262.8021|2161.924|1913.3222|2162.2431|3033.4984|3069.3344|3196.3422|2851.3189|2686.8905|2556.7725|2254.4065|2330.7227|2520.501|2663.8689|3105.7651|3272.4915|3195.7051|3198.4913|2778.4663|2941.0336|3537.0578|3593.735|3806.4592|5177.8259|5279.8033|4929.9354|5554.6255|6205.5285|6178.2136|5699.4015|5875.4946|6615.8387|6136.0947|6240.7276|6592.6702|6930.6975|7435.6885|7484.3146|8018.9391|9017.1042|9447.4395|9258.0318|10442.8186|10316.3261|10006.8395|11180.0733|11890.4921|14739.8679|16267.4667|17502.6915|18021.0578|19496.1658|20161.0897|21590.0383|21609.3015|26391.0965|22964.7052|25827.5839|32756.5549|31085.6265|26199.4063|23641.1133|22042.1015|28192.6667|27883.1443|20887.6495|15917.2534|17735.1556|12995.3442|14526.0048|15626.8645|17770.0335|19106.816|19025.2256|18294.829|19636.2114|19929.354|18410.5616|18784.8042|20129.5525|19961.177|18736.1246|36096.0264|42504.9751|19227.3409|20983.6735|20180.7642|19221.943|17796.3648|17371.3409|17720.3827|16343.5007|14341.3068|14195.7806|15913.1239|17298.0589|17809.3562|15880.4067|17118.779|18913.4269|20989.5475|21466.7198|19108.3348|22024.4425|22198.338|22264.7904|23973.9064|22976.3073|26224.2678|27667.2369|31630.5794|33111.2073|31233.9472|32225.4921|32898.5469|37833.427|38519.204|35762.572|36022.124|38034.064|39959.331|40681.759|39153.52|45435.242|44867.481|44816.7|48176.58|52109.013|49832.916|58693.032|66531.312|57617.244|69742.87|71828.786|70551.828|74118.9|59041.464|64103.911|60263.857|75823.12|80391.02|84565.094|85749.64|104903.332|96509.628|88948.444|95693.988|100626.684|93217.705|91480.959|100595.186|97029.679|102042.452|97487.289|113832.821|120877.937|125430.5481|126489.1607|
2025-07-04 13:54:29|usa_0108|CRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1698.6973|1141.7844|1675.821|1277.424|1361.721|2308.442|2579.617|4332.0463|3690.084|2329.286|4378.503|4772.3908|4648.91|4826.634|5664.564|5755.417|7681.237|7847.912|2890.498|2592.51|4300.382|4671.91|6968.366|8266.163|10220.8299|11502.298|14264.458|18664.139|18399.0287|21047.481|17462.132|15719.883|20523.7336|16686.91|20084.07|25127.603|23758.3404|27321.171|33036.811|37936.076|34628.9721|34330.014|36576.984|36238.284|44841.6265|47993.608|51736.343|46940.956|50264.1808|54390.153|51599.1571|55762.754|60085.4334|62384.452|69901.016|80336.5552|83238.2969|105342.6503|106792.36|116896.15|127412.3769|118883.0795|128910.73|157528.83|136417.2898|164781.8|221163|192108.1302|206703.1207|209990.86|291190.69|223869.1|169104.3353|170034.95|162336|162871.57|184763.3535|223901.38|188765.38|268170.39|263214.6551|231712.47|273473.76|324471.49|248373.6619|251202.4|
2025-07-04 13:54:34|usa_0109|GD|enterprise_value|0||||||||1975.4923|2143.107|2125.4741|1935.1499|2505.9834|2997.3032|2740.2999|2600.0477|2308.8779|2434.982|2278.3132|2348.2756|1705.4259|1832.3084|1832.3084|1763.7955|1902.6985|2006.6216|2968.7875|3057.3837|2303.9542|1745.0725|1465.9885|1394.1712|1525.981|1719.216|1560.6892|1318.6598|1477.8827|930.0611|878.6448|1400.5161|1281.6025|387.7282|1090.1175|2401.2057|2595.663|2443.5864|2640.506|2903.4875|2554.5|2621.979|2611.2979|3498.4094|3694.6769|3661.4395|3962.692|4494.8151|4104.4665|4344.8062|4655.9|5452.5971|5484.9678|5566.6525|5996.8775|6473.2785|7701.946|8355.4335|8789.5013|9304.1557|11369.6255|10917.7728|11164.7016|13142.5062|15975.1287|13467.534|16683.0705|19481.6821|17483.3756|20588.7009|23054.0566|17894.9216|18408.9196|13220.9759|16571.4319|19282.3424|21076.1648|20770.4358|22568.0908|23412.832|23349.0675|23236.1919|23372.6979|25574.9051|23786.7058|26513.4976|28657.0288|31144.857|31342.8842|32226.9509|32729.4641|34750.9912|35850.1446|33407.1947|32998.3594|28768.3401|24854.3578|18042.5806|23627.1636|27331.8528|27894.169|31520.7515|24597.2727|25252.3161|26990.8312|29303.3114|28745.4698|23169.7995|24929.0409|27662.3179|25178.6113|24395.9752|25302.4533|25067.1942|27555.1448|30667.3865|32375.6375|36959.3874|39033.5298|40922.317|45217.4234|43814.82|45959.1504|44561.2172|43605.9355|41778.9373|44095.2883|48950.0741|53769.5782|58196.5069|61885.8777|63723.3568|61402.4098|67761.6781|67785.9961|72698.7871|56840.2283|61775.2522|65750.6343|65540.9037|62100.7764|50623.042|55175.9165|51628.5616|52807.6262|62851.919|64557.8618|65327.5006|67767.629|75669.9611|70714.2534|67181.8163|77338.138|71156.4135|67624.3043|68237.2233|78393.686|85728.1146|87622.9729|90261.5109|78297.0183|81526.4362|86647.4357|
2025-07-04 13:54:38|usa_0110|D|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||12673.4|12165.62|12273.125|12103.425|12125.752|12363.3273|12194.8375|13213.8706|12913.2395|12701.1245|12832.5985|13235.7821|14015.8051|16446.6406|17168.7738|17951.5431|18583.682|18302.4768|19355.8608|17146.3058|14807.2109|17086.9572|17433.92|17099.3813|17429.8641|26217.8466|29018.0518|30588.767|29328.7936|29526.2427|29572.3513|28247.4355|31883.6955|32725.6035|29572.567|32221.4016|32539.6483|35615.7679|36255.6|36881.4212|39391.6346|39160.2142|38989.6337|39965.264|42033.4815|42536.6177|46982.9905|45821.8221|42917.585|41580.5492|44606.6682|47726.0118|50394.3925|48006.5595|49588.6123|40861.3225|39495.0889|43362.0658|42103.7808|37237.9541|33508.8511|34429.1882|36617.1159|39397.0601|42640.6191|39544.7501|39937.6856|38842.6108|43398.6698|45725.7134|48008.7889|48739.1253|49749.4741|51272.0884|50755.9986|50691.8803|54471.0092|53549.6881|58091.4346|59138.6182|63724.8109|64412.1822|63404.8301|68653.9855|67454.8007|66608.9473|68411.7695|67399.4044|73672.6809|75720.8306|77815.3201|83670.6808|86108.7665|88336.6612|88347.7531|90591.0666|83662.3583|82967.5899|84793.3605|89033.2929|98094.8737|105486.2429|108523.3131|111011.28|97832.6819|112139.3476|106508.88|102505.2462|102174.76|101077.3866|102301.0308|106522.4331|111336.8713|104282.0136|105716.1596|95652.1758|89199.2339|92594.3172|88282.696|83015.073|86290.0269|84753.275|90741.7189|87671.9151|92019.3138|94334.3063|
2025-07-04 13:54:42|usa_0111|DTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:54:42|usa_0112|KMB|enterprise_value|0||||||||2707.1057|2750.177|3204.6006|3297.698|3484.6931|4303.3558|4555.1701|4111.8444|3971.2549|5396.5776|5266.6621|5210.7723|4624.7545|4908.0711|5531.3679|5195.9623|5185.1681|5398.8356|5499.5753|5965.9457|6567.2361|5895.0941|6432.5507|6204.8109|7449.1487|7755.8141|8342.9795|7865.771|8835.0629|9233.0994|10037.7662|9378.041|10393.3798|9802.5647|9110.0676|9076.779|9517.9029|9754.7534|9768.2969|10570.4701|9590.2657|10237.2033|11276.589|12225.4241|15706.3355|22465.7447|23091.5832|25823.3355|27589.8946|28401.0457|28128.13|27746.529|28389.5581|28766.7081|26351.3682|23524.5582|30405.6231|27128.2749|31870.3789|29852.3708|35871.0101|31659.3046|32348.1212|31610.7752|39097.7804|37132.7277|31089.7916|34051.9469|33157.6291|35155.0002|33769.1469|30981.7791|26539.1197|25640.7253|28587.1668|28146.2525|31536.2005|33236.4084|34351.6316|33463.6427|33746.7689|33399.9063|31902.576|30249.6773|30232.7691|29246.7957|30839.709|32363.7926|33336.3665|33572.6541|30871.7268|34176.5382|33433.4733|31589.1518|30015.7427|31922.0706|26920.3242|24123.2779|26372.5275|28653.0914|30351.5963|30006.2986|29094.3672|30620.0342|29458.5527|30550.3109|30845.5574|32000.223|33546.6924|33617.3198|37242.6629|37712.766|36884.3889|41782.3163|41512.5536|40111.127|43117.1579|45262.9967|45336.5619|43663.5092|48643.762|46383.173|45807.5922|46778.232|53312.57|55938.502|56700.556|52224.576|47563.192|53898.976|52828.474|48641.592|49425.726|45793.448|43885.786|46663.624|46466.3|50231.21|53560.976|56303.355|54505.325|51264.6993|55052.35|57355.464|53970.921|55673.28|54082.482|53481.548|56662.456|50230.92|54193.64|46353.25|53963.625|53384.828|54397.892|48283.3|47992.627|50818.7169|53519.4|53948.9532|50035.6789|54005.1247|49584.7187|
2025-07-04 13:54:46|usa_0113|AMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.9374|1252.9195|1567.5145|1865.0961|3842.2355|3681.6792|3050.549|5111.2118|8722.9124|8347.6312|7712.7495|8047.346|6252.7482|6117.0293|5246.5113|4933.8733|4627.6959|4234.7633|4020.6029|4283.1707|4450.2645|5174.1198|5669.0583|5791.1029|5752.3301|6569.9699|6357.1345|7318.2019|7152.0084|7475.3034|8604.41|14565.4|12859.4153|15886.4912|15827.9615|19094.4575|16068.2029|21067.7692|21762.0068|21014.2992|19658.7373|21481.3246|18529.3957|15387.3841|16115.359|15894.9149|18475.5856|17056.042|21227.1694|21761.3701|24729.4033|20008.4446|24733.7144|20351.9415|27006.2642|24266.18|31456.4829|34114.2418|34779.2562|37599.5827|38896.6044|37944.2755|37633.7374|39529.761|46139.6394|49119.1659|50567.8839|52683.7357|54952.2627|56066.1883|52885.4576|57268.2723|60063.1794|63223.6701|67360.0531|64987.1773|70476.0061|75595.6864|78016.5859|79500.8147|84836.8575|83600.3823|84995.045|91299.3882|108613.5564|116437.9952|117960.8832|122135.7467|120971.0493|141477.5428|130669.5725|122113.2126|133704.5992|149308.1272|157253.4244|178606.127|155105.1056|155355.3869|149075.7386|140887.3024|136430.1745|132154.2102|118060.0718|141594.3143|135883.7398|134156.8358|150622.0571|127354.2815|141676.173|142970.7957|
2025-07-04 13:54:50|usa_0114|EMR|enterprise_value|0|||||||4890.7936|5006.6873|5057.6448|5662.1714|5283.3782|6192.6383|6956.025|6615.9517|6076.8077|6308.7298|7784.9543|8738.4727|10154.4955|8795.5887|7761.2749|8220.522|7473.44|7558.0018|7618.3963|8343.3078|8596.6015|9497.617|10493.4064|10604.044|8518.228|9835.422|11334.1756|11709.739|12008.199|13494.315|12981.1593|11930.86|13026.186|14359.275|14989.1179|14886.0533|14752.9657|14751.2535|14690.3314|14021.4577|14421.2591|15357.6351|16691.5325|17832.65|17487.1785|19962.3433|20172.0563|22238.5076|21753.365|23445.3219|21844.75|26172.396|27195.8576|26979.9924|30955.6233|28756.2231|29650.744|29392.29|26067.6939|30621.942|30367.6678|27859.2126|27015.9006|30493.8122|32960.549|38179.4919|30961.0333|30138.938|24095.5784|28986.5727|28964.8543|27075.9638|22607.3467|25469.0904|23015.1981|25477.0418|25601.7818|30667.4633|28370.5173|29338.4916|28650.433|32093.919|29900.2239|28808.9864|32349.7813|33672.4896|37326.8998|37590.0479|37132.811|38854.3473|38077.8827|40495.7092|44919.4628|47985.6314|43622.1564|42145.0662|34198.9006|31848.1874|25489.966|28267.6|33301.0658|36159.1698|41762.4089|36723.3785|43270.6975|46924.6688|47663.186|45599.875|33824.0419|37917.5226|42116.5298|37675.932|38025.949|41338.0727|43337.0454|41924.3246|48220.9214|52630.9498|50685.9495|49939.8196|46516.5534|46206.0374|41577.8739|40893.3786|32748.0574|35143.4539|39003.5386|37379.8796|38541.8372|35900.7351|37652.6167|40230.8206|41969.9253|46609.8963|45924.8542|46072.3849|51894.136|41547.05|47094.356|46639.224|45118.46|51045.616|33633.698|41891.128|43423.86|53661.926|59091.934|62033.272|60475.36|59296.18|62316.7|62140.588|57824.308|68555.684|63874.51|55958.885|61253.04|70307.561|79219.582|76704.52|72334.774|80562.127|74016.5|87342.125|
2025-07-04 13:54:54|usa_0115|SO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||17769.839|18567.6165|18314.9115|20859.56|20460.3063|19893.4725|21153.3|23474.9086|23354.9743|22631.4695|25783.4701|27005.21|25612.691|24579.9524|24515.8603|24926.0766|27301.3383|27966.1549|29649.6|32613.5909|32091.969|33340.5604|33109.0312|31586.0752|32640.4974|33772.4973|31335.9513|23570.1982|33016.1243|37961.6038|39575.7136|31923.0677|26223.5497|27482.5231|28032.995|29047.2425|31510.6568|33368.1279|33718.1879|32113.6734|36498.2133|34950.6202|34947.7945|33767.8127|35011.0612|36154.2789|38118.5593|37450.186|40061.1903|41211.376|40236.9385|40195.3013|39293.0867|40232.2408|42069.3758|43597.9976|41749.1526|44515.9903|46028.5701|44451.0464|44228.1807|47898.1459|46127.9161|41794.6961|44092.4768|44930.425|46226.7675|47821.3968|47969.8132|51564.8003|52550.5797|53246.8324|54699.294|57287.9796|59480.0227|59759.1279|62243.9491|62205.6736|59040.2503|64691.7223|61767.2102|60283.1126|59675.0909|62319.0191|63559.9558|63451.8244|68418.7905|66535.8148|64510.3919|67877.1344|69617.2119|75856.3693|77168.3526|88870.0753|92771.9754|97272.8353|101229.7039|99238.4785|100624.1673|95517.1383|96914.6882|94952.245|95059.5915|103850.2546|105740.439|111932.9559|114563.1532|108459.3327|106322.7601|107336.2186|114331.7722|117888.5564|120180.7752|120898.6701|125939.3809|133227.7485|128465.5336|135615.1752|133166.0994|134405.6835|138656.9119|134825.7521|139061.259|142806.7031|152989.5165|165147.3696|156995.3928|167171.5845|169080.4918|
2025-07-04 13:54:58|usa_0116|KR|enterprise_value|0.69740807715491|||||||||||3077.3401|3004.8376|2963.8151|3465.5102|3476.3625|3737.228|3559.5459|3926.372|2706.85|3812.74|3511.6188|3517.84|5528.8195|5487.6388|5543.7252|6338.0038|6118.0873|5809.2866|5767.0306|5890.3309|5501.52|6783.2585|6598.0912|6108.5848|6016.478|5893.796|5905.275|5762.5865|5671.982|6245.0758|6271.2588|6042.6911|6060.5064|6456.5363|6333.1053|6425.85|6581.0111|6746.4504|6635.0914|7148.4447|7609.5998|8679.162|8757.6625|8311.0123|9402.2313|10190.338|10697.69|10963.1632|11889.2774|15303.2721|14201.5887|15343.4212|17597.537|23300.4622|17177.825|29634.2|25465.54|23394.6|23375.12|24660.18|26378.08|29403.85|26890.13|29565.72|28062.54|26270.3|26264.84|23299.48|19792.2|18370.7|18840|20374.8|21287.07|19989.52|20291|18560.8|18183.52|18990.84|18249.71|20683.55|20888.5|21263.8594|21114.2|22031.88|22720.43|26916.0841|27296.08|24370.48|27103.47|24683.6438|25359|25866.28|25645.08|21106.6559|20805.5919|20546.001|21990.4712|21049.1631|20581.0155|19635.0712|20322.1392|21279.6305|20967.3307|20938.1354|20428.864|20329.2755|19796.8138|19966.5634|21723.8324|24323.96|24733.7763|27205.4046|29345.6257|31726.9206|33594.8316|33968.2992|37713.6685|47448.232|43851.7854|48164.6464|46792.8203|46988.8677|44899.5078|43613.0467|41687.4888|39055.9464|39184.6908|34239.9337|31721.1095|33700.1133|34042.7362|36221.5953|37180.1805|32328.8467|32526.0247|27837.5784|30663.9513|35079.101|34426.39|36639.0386|35153.0018|36665.2533|37047.4669|39830.5907|38542.4128|50315.1914|48490.5303|42348.625|43013.4799|44543.3705|42387.2417|42016.1411|40390.3578|48305.024|46403.2056|45628.5986|46480.831|55369.881|60109.2524|56184.5095|
2025-07-04 13:55:04|usa_0117|HAL|enterprise_value|0||||||||2707.436|2938.0117|2793.0785|2335.13|2981.875|2452.4542|2411.4625|2295.498|2344.5774|3469.85|3789.974|3911.0924|2288.3998|3274.258|2780.5786|2365.9972|3178.8|3404.7104|3481.6209|3944.3459|4377.875|3716.368|4107.24|4494.496|4071.968|4405.455|3809.728|3610.18|3102.85|2654.8649|2976.228|3615.28|3103.136|4136.56|4444.463|4342.116|3904.194|3942.5923|4428.608|4066.45|4031.033|4499.896|4401.35|4977.425|5832.235|6775.924|6606.7|6157.587|7583.525|8880.075|10578.2125|14098.4|14742.224|13724.377|12423.108|14360.264|14948.2|18838|21834.25|20234|19671.5|19487.59|22615.55|23437.18|17912.75|18417.75|16787|11184.95|6964.4|8664|8162.84|6532.76|8646.56|9695.01|10854|11901.5|13136|15505.6|15150.4|15951.98|18599.08|24114.25|26332.74|36666.76|32775.44|38713.32|37739.045|28022.25|30927.9|28829.9629|31353.6925|34841.2752|34011.7632|35158.43|47504.32|30259.9974|17755.4623|15540.2849|20932|25872.24|28350.18|28709.78|23776.85|31570.63|38942.3|47561.6|48769|29745.4|33923.71|32819.37|28958.14|34075.32|34588.01|40439.71|41484.64|47138.05|48580.75|55364.27|65839.5|60453.97|38870.84|42833.12|41889.78|35898.25|34440.24|36492.76|48805.4|47846.32|55255.94|51505.07|46206.7|49207.16|51295.51|49660.5|48026.74|43925.28|31477.18|34496.6|29021.76|25271.6|29556.66|14440.9|19405.46|18355.15|23999.5|26282.94|27543.68|25844.28|26589.52|40512.87|34760.52|28328.96|41104.7|34619.28|35485.02|42033.5|37553.219|40678.7|35373.74|31022.9|28565.92|27622.57|23299.9917|
2025-07-04 13:55:08|usa_0119|CTSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1486|114.8062|249.8858|246.1558|201.1364|204.1545|1002.9102|1157.462|661.1484|721.3109|592.1957|632.9243|727.4263|367.7921|768.4825|712.2304|915.1694|1062.9741|1381.2622|1199.6463|1383.0019|2326.4805|2738.3161|2556.2428|3071.8964|3579.5921|5416.4525|5846.0675|6098.176|5898.6467|6657.972|7333.2221|8545.99|9632.9801|10267.5897|12378.9724|10085.613|10038.1079|9571.1426|7374.4479|9474.1904|6584.9003|4479.9995|5603.6133|6672.5609|10208.468|12447.7961|13828.5114|14195.7882|17833.7184|20447.593|22612.7504|19634.4293|17483.3695|16887.0921|20745.6739|15884.7946|18171.2585|19501.3934|20432.2572|16197.0137|21540.4326|26538.2144|27285.8192|25985.7643|22642.4665|28397.0387|35814.295|36364.8589|34421.285|33444.2349|33867.999|33890.7612|29445.2883|30268.2735|31642.9344|36556.8215|39084.6784|38983.1316|42667.0471|42123.5513|41040.7465|30754.7925|37899.9443|33773.9757|30190.1021|32287.1099|22913.4071|28026.0215|35291.6083|41191.6138|39667.3656|35204.9494|39151.08|43012.4448|46789.6806|33833.1475|30407.9524|26931.2807|28285.0544|30202.0546|33949.3517|36120.6014|35167.9053|32645.0042|36309.1419|38604.0736|38026.5015|36855.3698|
2025-07-04 13:55:12|usa_0120|BAX|enterprise_value|0||||||||1328.5718|1520.3369|1494.0632|1299.3011|4199.7856|4425.0609|4542.2036|4246.7885|3968.6807|4540.9983|4554.1087|5041.7922|4940.2108|4971.2705|4657.8614|4355.5623|4884.4639|6011.6849|6093.376|6364.9033|6474.9857|6432.7027|6394.2627|6273.6122|6495.3412|7394.0984|7270.2405|7451.0304|8441.5334|7958.8972|8032.6797|7549.3853|7591.5648|7316.2257|7192.3952|6278.5057|6638.867|6395.3146|6754.0047|6789.5069|6537.6461|7006.0836|7418.9431|7680.1043|7761.4907|8515.1281|8707.0899|7544.6635|6819.4844|7974.0582|9550.108|9594.9285|9318.6536|10362.412|10606.8826|11110.0794|11790.1983|12182.3825|11192.597|11178.0852|11289.7846|11097.3232|13346.6088|14862.0495|15846.7399|17254.3605|17979.9116|20318.6853|19553.6889|22126.0804|17590.078|12879.3452|12568.1864|10325.523|12798.2124|13726.2942|13784.5001|14436.8951|15383.7832|14527.0997|14779.822|14938.1361|15588.4174|16151.8852|15278.439|15378.0697|14326.2962|16904.0241|16709.1776|18978.106|19964.341|20138.4718|20557.2934|20851.6016|22786.2342|23607.5603|19680.1479|19346.7564|19607.0931|20507.8477|20751.988|21213.9257|15649.713|17401.1196|17900.9925|19133.6769|21002.7819|19616.8641|17612.1019|21177.7848|18840.4568|20779.625|22480.3288|24628.1647|23498.3554|26066.5695|26973.9099|28349.7945|28273.36|28353.2496|27734.9712|27743.3673|28283.1328|18587.0042|20058.0383|22559.2408|25064.6187|26120.2778|23848.9724|28063.0184|32598.9519|34149.2125|35111.0927|35494.0771|40134.1162|41721.6554|35434.6008|43835.9785|44046.9689|46522.699|44369.6477|43729.0867|46247.7046|43240.6675|43013.3555|45339.795|43310.3436|43010.0623|57811.6659|53960.4895|47237.53|42022.7937|40690.9194|35336.7203|37893.2081|29915.3624|30369.0956|32540.7867|27935.6776|30967.2459|26320.6401|25315.7318|23291.9269|
2025-07-04 13:55:16|usa_0121|ADBE|enterprise_value|2|||||||||||||||111.5149|213.0549|475.0159|361.4204|234.4929|288.63|324.1407|353.7924|425.6768|379.14|580.2393|501.8972|403.2328|568.1758|677.6183|483.875|483.8776|960.8728|1023.7561|1058.5998|984.7194|1181.7359|932.016|688.8445|679.9856|922.926|1342.0193|854.3172|919.2992|1250.1808|1179.9688|1314.907|1573.182|1834.2878|2894.4549|2823.8917|4475.4327|1949.2046|2206.0976|2094.4648|2296.829|2079.2569|2648.5861|2196.5542|2385.174|2557.8298|2289.5268|1281.6215|2452.3253|2192.3753|4167.6614|5561.5925|7643.7279|11570.753|12990.2898|14994.072|14591.3045|6329.3928|8911.4513|7396.1217|6989.8765|8036.735|7964.7775|4188.1529|6231.8942|5723.2868|7406.4083|8204.4743|8570.513|7643.6928|9373.7026|9806.0485|13138.0331|13630.6485|14590.8948|11468.4361|17588.8941|20976.0125|14755.8116|16937.2209|21302.1172|20796.8434|23602.7313|22573.7187|22085.3213|16630.6|21845.6116|21112.1703|10515.5288|6717.7005|12444.7293|14278.5133|17430.3346|17032.5437|15736.5788|13464.2519|13187.9713|16318.1832|16338.1763|11240.378|12043.3006|15055.2801|13907.2695|13722.7876|15058.8675|17564.1659|19225.8133|21296.0565|26517.9206|32589.7596|30268.4034|33837.3271|34429.4451|38278.5948|37899.7768|37420.6129|43448.7581|40497.3406|47355.82|48450.335|48250.8079|55894.2696|67134.7433|73077.5604|85516.0132|98897.6589|118302.9894|125788.4186|123245.6081|129295.9913|132385.9827|138445.9805|149259.3907|166634.96|185331|245279.2|227312.13|219487.5986|239541.24|314144.68|317039.63|220332.9754|195613.8|173132.92|158390.957|146532.598|188670.273|251064.172|273984.853|250367.5849|197257.24|253724.45|225267.13|189448.6037|177696.43||
2025-07-04 13:55:21|usa_0122|LYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16046.7163|21198.6084|34087.6346|23057.1685|18138.0818|19319.2463|37988.2984|25123.8828|31661.7038|33365.969|38170.7875|40130.4723|42580.3457|45429.2378|48855.2698|54696.5871|61551.214|44658.0946|45739.8863|53477.8176|42739.2157|45113.6873|42734.0355|37345.4384|39380.8494|42778.323|43574.0952|40451.8345|46542.3131|49819.4668|46488.4823|48657.8204|45238.7207|38957.7213|39508.8806|41339.2257|38137.3515|42649.8975|28556.7047|33207.2945|34730.226|41572.4203|48718.947|47907.6965|45019.9039|42355.4895|44661.3668|38634.2072|34452.3757|37235.0435|38656.8575|39082.9985|40061.0081|39692.1828|41379.6531|40212.385|39827.3516|32816.7796|30483.0137|28226.262|
2025-07-04 13:55:23|usa_0123|WMB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4003.4047|4375.6353|4146.7154|3863.2124|4528.0089|5332.824|5922.4761|6721.7507|7355.1286|8280.8523|8553.6077|9195.4989|10291.3399|9742.0531|11141.7716|11962.6816|16919.5282|16511.8551|16467.5165|17454.164|21355.7849|25055.8687|21006.0892|19487.4851|24428.8763|25458.4757|25271.2021|24440.6195|25197.1794|23651.1114|22197.5245|21723.4728|20640.0683|16125.5531|15278.1927|14962.9901|13639.5244|16176.7291|13565.2202|13782.4376|13804.96|14467.839|13984.7261|15535.9999|15482.7814|15376.9118|17723.5469|17792.1118|16504.1536|16592.0755|18397.9709|19715.1313|19668.7642|22312.9572|23965.4283|24870.5365|21712.7245|24433.139|18188.5973|13324.9855|12568.538|14139.9648|15603.7718|17232.4132|18003.9977|18041.0977|17328.7999|20369.2027|24444.8042|23638.5307|21952.049|24990.5138|27567.4268|28173.5981|32787.4775|31729.8547|37820.2865|35246.6285|38275.1512|39044.6509|42806.2991|55599.0867|60800.3963|65677.3245|69598.6716|69723.7989|61854.4451|50954.8234|46240.0315|50845.3036|57840.6554|56793.9151|56356.7499|51641.9926|53015.994|51513.7323|47062.9924|49953.1181|60125.8667|49972.6048|58419.0665|58155.0345|54066.9421|54129.7614|41909.5479|48576.2857|49305.6952|50193.0013|53816.4458|57384.599|56507.1255|56081.6647|65414.9601|62185.0988|60003.8491|64587.2925|60534.0967|63833.2527|67902.9732|68286.0099|73770.0995|80411.1696|83738.933|94023.9412|101542.4458|106488.6724|
2025-07-04 13:55:28|usa_0125|PRU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11992.087|12918.4378|9880.5257|11005.6929|25585.6095|13829.8485|15170.729|17225.5991|34172.804|20788.24|23639.64|30817|41405.78|35368.98|35827.82|41919.18|57762.34|45372.56|45228.9|47290.86|52711.87|61496.4|52348.03|55270.0964|48289.14|39603.2464|47067|24612.86|19564.86|24899.72|28579.22|29223.36|31865.6508|33994.76|34184.52|35071.82|37723.4156|39258|29619.28|27872.28|-226983.7312|27984.2|31736.64|28977.12|-276909.9498|-266640.7|-249500.4|-246160.91|-245192.3364|-251498.32|-257283|-258912.66|-264102.74|-265075.63|-256558.16|-260087.71|-262795.6375|-296206.6|-314219.85|-314257.4|-285702.6392|-290792.6|-299308.63|-299632.4|-301782.1482|-315491.8|-299924.43|-304826.59|-315933.3822|-324882.9174|-346593.64|-357433.0485|-372860.5277|-380948.828|-390315.95|-377835.64|-376745.4932|-338295.38|-345162.6|-331815.32|-326788.3655|-305812|-272153.56|-263004.2|-276920.9855|-288850.1|-274971.04|-258419.47|-276917.5446|-277325.2127|2241.76|-2003.7166|-3674.17|-8561.0878|
2025-07-04 13:55:31|usa_0126|DAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9625.2852|8978.0234|9208.743|10002.2617|11006.9892|8183.525|8435.863|10384.0849|20533.8647|20842.8303|23045.6237|24550.982|23068.7882|24927.8348|20775.7503|21335.7278|19990.297|19272.4254|17920.5448|18158.642|18233.8018|18970.9796|17120.791|19331.746|23871.6584|24488.9971|28296.8285|31775.6197|36112.1062|40709.5232|39489.1566|46276.5943|45442.964|39563.3341|42424.205|46020.3277|43342.5398|32288.105|33034.3968|41497.3335|37347.6777|45469.4593|40707.0466|46603.072|46135.6071|42503.4253|47477.6891|41995.0387|42065.2415|45763.9584|46545.3976|46740.0071|22046.4219|28896.4251|30635.6135|38950.0321|45672.8972|42430.6626|39647.9654|39980.7469|39265.604|35045.2891|35068.2312|35960.0984|38227.5795|44970.7344|39551.8559|40735.5682|44324.9874|46395.7373|43877.1729|54088.7919|43969.6855|43657.2657|
2025-07-04 13:55:35|usa_0128|REGN|enterprise_value|0|||||||||||||||||||||||||||||||||172.0937|149.0477|160.932|234.67|213.9875|144.9125|114.1665|167.5505|205.342|241.3739|237.856|217.7826|124.7155|110.048|88.121|45.286|106.5875|176.264|284.0326|255.8176|261.9651|357.3893|436.2368|388.3539|215.251|253.074|266.6031|236.9975|222.2651|268.1938|225.4027|189.3904|191.9223|232.508|234.644|261.2593|713.6158|815.0915|1084.8631|1292.0182|777.7148|1212.0453|754.3079|1025.577|873.116|504.655|539.9482|767.8611|834.8457|624.4905|1024.7002|613.774|680.1448|448.4868|375.0069|438.0106|209.8807|337.1571|350.7994|824.1955|826.546|591.269|860.0439|1095.7466|990.3325|913.7629|975.9181|1433.6081|787.3408|657.5841|1073.2667|876.4029|680.9148|952.892|1173.663|1469.1624|1865.9397|1776.941|1873.7711|2275.2937|3770.0001|4574.4269|5287.786|4792.4716|10651.4066|10807.9109|14506.4125|16779.7052|17230.6658|21563.9502|29061.5384|27277.5528|32916.4782|27734.4437|36079.786|39306.9575|46006.6634|53214.6594|46274.6049|54116.7831|37450.7813|35417.649|43331.203|37723.1997|39542.526|51341.8389|45389.4324|39758.6044|35043.7129|34716.7221|42187.3398|35105.4912|42061.5039|31880.5221|27365.0681|38363.5984|46241.8005|60504.358|59383.5446|51244.8894|48815.2714|55371.6201|62776.417|61450.1678|72092.4033|59483.1164|70176.1586|74842.2107|84648.0087|78728.8835|83436.1313|83779.4951|97201.024|106540.4343|107477.6823|71055.4488|62299.0653|48574.7243|
2025-07-04 13:55:40|usa_0129|CI|enterprise_value|0||||||||3692.1223|4097.6463|4635.4531|4251.848|4999.8852|6026.0183|5301.5697|4599.8938|4842.369|5393.5576|5510.4625|5785.5741|3880.8829|3995.4944|3993.5391|4527.2415|4025.3703|4837.0102|5043.6908|-19579.2098|-19981.6078|-20567.56|-21166.2103|-22502.2293|-23196.2431|-23182.0988|-24200.3706|-24430.6242|-23956.9494|-25743.9083|-26038.5348|-27050.8297|-26526.9874|-39886.5548|-27615.0404|-28145.0306|-30931.3342|-29904.8283|-28705.7798|-29619.5078|-31035.9552|-26336.32|-27856.0448|-29248.0314|-31774.9581|-25239.6266|-26576.652|-26470.6344|-28130.4056|-25511.2684|-22070.8784|-22925.7577|-23027.8259|-19172.5792|-18969.0322|-19701.657|-9529.784|-14723.3722|-4254.5081|-8006.7745|-13220.1141|-13646.8773|-11951.767|-11295.3899|-5634.7586|-8483.4051|-10537.9903|-13899.1942|-10770.9666|-11193.4648|-11469.5425|-17746.4786|7245.807|-23436.1446|-23929.4664|-24146.1205|8200.0664|-20627.3638|-9349.1657|-9397.0216|9697.5784|-5908.7698|-3923.4093|-1664.5645|-2745.4297|31.8786|-2227.8068|-776.3137|13276.8895|1253.5932|2792.0589|2344.5963|14824.2632|-1868.1325|11570.5304|10496.1679|5397.5427|5759.5567|7994.1787|9173.275|10779.123|11187.2896|9731.3307|10941.938|11046.1208|13397.2307|15134.4667|12357.4952|12171.386|17112.85|14632.6756|16342.0777|17449.4183|19899.9281|22330.176|22801.6238|26034.0145|25158.4917|27391.0271|27302.6263|30330.0932|36708.9481|44902.4748|37570.4399|40438.0835|37589.0797|35063.1975|34342.8279|35481.7559|37875.9433|43399.1517|47823.0408|49927.258|43136.755|42844.633|51655.9163|108967.0861|95377.3106|93489.4667|89608.1206|108070.8642|96518.856|97280.73|90761.243|95327.2268|107286.082|109100.526|95856.024|101899.5492|104424.2642|111474.264|108491.844|123306.3058|99500.539|105330.42|105576.331|109901.3228|126541.0447|116631.9264|123200.4232|99571.0945|110330.317|109887.0007|
2025-07-04 13:55:44|usa_0130|ALXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||25.875|25.875|43.0764|45.2636|61.26|51.9088|89.552|68.4706|96.0369|69.854|42.275|107.8125|80.9847|82.948|130.3535|294.6|994.2618|877.3357|1582.3402|1085.8688|113.4407|165.8502|77.7561|192.0434|234.3769|50.8813|51.988|113.3594|95.7978|209.3492|216.9746|265.193|422.6368|320.3044|354.6886|556.4733|483.0672|583.4025|716.0829|522.1271|1013.8455|991.3084|1070.1966|1356.2052|1502.4509|1693.0642|2465.1348|2927.343|2310.8978|2755.5468|3132.9348|2738.1612|3081.328|3085.6922|3776.1648|4165.388|4751.78|4635.5627|5611.6086|7099.1591|8543.0561|8044.5114|11994.3804|12328.8284|16883.2607|18445.0108|21411.267|18157.52|17464.2816|16901.9438|21125.4419|24047.2166|28565.6458|30122.1451|31296.7339|35756.0856|34148.4521|34922.3699|39997.3593|44650.3331|31485.0601|27969.4598|31610.366|30165.8017|28486.8982|28971.5942|33404.5421|28035.8925|28145.9148|28496.1607|28592.2365|23143.8642|30813.038|29047.2906|23566.1862|24422.796|18297.55|25164.4851|24600.8145||||||||||||||||||||
2025-07-04 13:55:47|usa_0131|YUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7584.4441|7775.7124|8208.1379|9086.3492|11072.7887|8763.8531|7590.1582|6554.5768|5515.1682|5426.4622|5504.3078|5796.757|6035.0201|6930.4257|6322.814|7287.9827|8224.0404|8192.1179|8335.5086|7355.6994|7719.3386|8408.7847|8575.7003|9040.0155|9521.6546|9664.5218|10309.8929|11525.7619|12307.2134|12374.17|11742.7872|11102.7173|11502.4801|11388.2943|11707.6301|12907.0945|13068.8625|13971.8159|14485.5325|16064.8832|14799.9803|15564.7681|15602.355|13432.8419|12521.3691|14274.5294|14400.824|14945.1347|15879.9553|16906.4055|18356.0207|19319.1714|19620.4016|20554.8743|19842.1098|21431.7629|25497.8472|24174.3116|24399.5914|22929.003|25525.9375|24213.6493|25823.2769|25973.0636|26331.5218|27845.5335|25057.0327|25302.7456|27277.5043|31355.4039|26418.8218|25052.28|27262.4391|28134.0181|28920.9388|29917.0932|31110.834|34320.7163|34081.9282|36548.2926|35949.7|34633.3347|38016.5668|37028.2807|40311.879|43535.8743|44323.2412|40239.6727|30507.677|36814.6891|37782.9577|42380.1539|42707.322|45065.391|46334.5344|49347.1615|45926.804|42855.7252|41865.1452|47401.2471|47407|49439.4163|45311.1744|47039.9701|49288.58|48316.9596|49984.6068|47582.9567|54216.5711|51938.7796|
2025-07-04 13:55:51|usa_0132|TRV|enterprise_value|0||||||||1157.6252|1315.4675|1535.6|1440.418|1783.7978|2503.925|2269.411|1915.775|2033.782|2359.0772|2289.8845|2614.2558|2226.492|2110.737|2100.7618|2112.477|2304.1945|2535.9295|2745.392|3098.2645|3208.9087|2286.0044|2258.9102|2050.1286|2452.0406|2672.0776|2478.5177|2453.61|2893.0634|2848.7077|3185.024|3094.3883|3173.7641|3282.3701|3325.1321|3777.134|3807.9963|3345.4567|3453.7214|3539.3289|3081.7324|4302.9374|4241.9929|4992.9574|3904.4341|4846.8772|4739.3447|4935.7582|5400.1179|5725.782|6862.4981|7359.3439|8283.8981|7960.9723|8320.766|6846.921|8386.541|8905.1|9109.56|7982.372|7616.8126|7973.44|8175.56|11783.84|11169.3075|10712.75|11942.7|8449.54|9029.2324|10049.4262|9066.2966|5890.5803|8040.35|8095.4|8847.978|9435.6352|9240.7904|14803.973|29116.26|23941.752|26148.021|26710.328|27084.938|30555.014|31838.178|29737.322|32029.72|31979.377|36909.927|35358.2386|36933.5846|33557.8031|34930.3315|30454.8049|26815.0972|27613.169|27118.4306|23977.2428|23178.2|26729.117|27441.158|28511.18|25409.9|25035.05|25074.566|25785.444|25797.41|21691.744|-38193.024|26051.16|27486.24|28564.32|-35751.132|-30769.884|-30842.88|-30565.243|-29780.11|-32645.75|-30475.27|-31542.284|-27758.13|-26756.969|-29743.408|-30122.974|-25969.726|-26462.996|-26808.768|-29128.345|-25021.368|-26217.124|-25697.373|-27940.276|-24549.304|-22666.028|-27428.582|-26308.792|-29691.9|-26971.796|-25596.944|-28181.111|-32022.275|-40799.32|-40837.54|-45031.473|-38255.612|-35141.2806|-37325.355|-37927.54|-37386.084|-27458.8|-27952.451|-29964.24|-24620.571|-30036.29|-29927.226|-32333.996|-32093.182|-22605.94|-29896.814|-29056.3117|-26512.326|-22714.364|-22024.7832|
2025-07-04 13:55:56|usa_0133|GIS|enterprise_value|2|||||2465.1239|2627.6383|2462.4979|2611.4959|3010.0468|2896.088|2996.9875|3357.061|3129.8499|3470.1873|3562.1658|3932.9957|4110.0599|4435.8816|3386.0119|3838.5418|3953.5901|4133.7803|4236.3697|4435.2427|5045.918|5375.7749|5780.103|4774.57|5841.656|6401.73|6953.672|7918.191|8520.16|9364.924|9568.66|10144.411|9471.375|10397.028|10641.652|10638.192|10099.565|9845.908|9810.82|10783.544|10643.375|10719.076|10813.15|11897.803|9786.352|9768.8022|10332.27|10655.4|10540.72|10117.7448|11479.25|12351.65|11974.575|12030.15|13367.6|13215.102|12616.4|12178.908|13727.2|14564.005|14531.16|15260.375|13987.925|12581.78|14577.65|12472.064|15097.094|16197.58|15445.072|16008.564|27169.75|25452.403|25285.4382|24088.12|24931.16|24256.03|25762.6|25996.28|25455.74|25580.48|25226.95|25836|24927.36|27287.53|25017.5|23674.6|23989.68|24352.75|25010.84|26130.35|26549.8|26335.72|27142.0192|26286.068|27616.9|25991.75|27910.8|29146.872|28221.509|24198.1493|23333.54|26200.399|28485.3|29792.316|29379.0475|29949.628|29353.465|30431.062|32155.896|32646.613|33559.455|33274.832|33091.78|33753.0717|35407.041|38553.175|38820.364|40367.94|40923.352|40367.786|43006.839|42234.552|42455.925|42775.14|43649.205|44183.192|43628.308|44120.46|46356.804|51437.072|45165.888|44812.457|42717.406|40875.832|42077.116|38676.955|41629.299|43729.661|40844.377|42206|44662.836|47164.08|46365.872|43528.8|51139.092|51815.435|49457.248|45646.2496|49854.522|48168.6907|49752.764|52294.446|52879.965|56860.54|61691.06|58001.384|60621.856|51368.492|48526.174|48411.583|51202.025|53283.0435|49066.9533|47105.6562|43958.0457||
2025-07-04 13:56:00|usa_0134|AAL|enterprise_value|0||||||||623.1625|676.1978|819.7555|728.8302|1070.2883|1244.2461|1221.4411|1239.2497|2194.988|2179.902|2257.2814|2218.9721|2362.0571|2449.8749|2533.672|2497.8822|2265.3291|2329.7061|3521.67|3796.9086|3292.6533|4036.9927|4358.9309|4352.4667|5040.2912|6380.7585|6617.2343|6970.8669|7721.0081|8327.6862|8491.4089|9048.0971|9405.4876|9129.6474|9000.7603|9004.2245|8748.9706|8310.0366|8107.0499|7573.652|8196.7152|8467.2799|7890.9589|7145.5783|4874.5018|6772.5635|5456.4947|4875.1829|3868.4599|3742.9073|3365.4416|2721.2757|2984.1648|4393.9501|4745.6079|3806.7727|2601.6181|4803.2763|5298.1831|5119.1912|4302.3703|4072.042|3509.7432|2392.7342|4712.6697|5578.0496|6451.6641|5764.3589|7664.7122|8516.2243|7939.4056|8327.541|11612.7774|10494.6434|10630.5981|10428.4593|10669.8705|10554.7576|10474.9994|10434.0789|10825.0991|10659.9885|10425.9823|10359.2783|11310.2086|10986.4196|10017.4508|9770.153|10257.1142|9238.2309|8245.541|7839.0176|11070.4494|10953.2572|10430.0406|11120.1514|11979.9167|10998.4254|10882.8482|11205.0922|7569.3366|11407.7499|6627.535|6901.9516|7006.1923|10725.5659|6665.5587|7000.5917|4262.8278|8258.6102|3009.7479|4235.0521|4976.5798|5777.6974|5715.36|5448.8082|14123.3893|25373.489|38040.0289|34575.2048|47410.7166|46275.5712|38939.1207|36480.7724|38597.9836|39197.0377|30789.0194|34672.262|41287.0283|39139.3186|42126.9984|40789.381|43989.3528|44058.1029|37359.5185|38513.1318|34572.3091|33975.0027|33586.5452|31904.0825|32769.8477|26026.9864|28106.8295|27689.8747|33605.8725|41198.9529|39172.3557|35924.0207|36065.9188|37417.7474|34127.4498|32520.6092|33845.2583|35824.3747|34999.1644|30823.8999|32050.033|35341.779|31430.6986|30901.4971|34581.2229|30528.0589|29474.6549|
2025-07-04 13:56:03|usa_0135|RTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:56:05|usa_0136|SCHW|enterprise_value|0|||||||||||||||||||||||||||383.4885|377.3504|444.8856|405.374|300.2881|312.4044|532.0462|637.4887|782.3938|1135.3934|1266.1587|863.908|640.1525|931.9809|1294.8174|1633.1696|1978.4887|1897.673|1508.2815|1383.7235|1486.1532|1892.7895|2520.8171|3578.8989|4797.1333|3319.8117|4259.9434|3975.0734|3661.9914|5478.0992|5407.7587|6906.0517|9181.4216|10716.9741|9594.1132|8173.1797|9836.6774|21775.7016|38372.2336|43489.2398|26238.7422|29498.0377|46263.2157|44784.81|48117.731|35612.645|19722.645|6287.4482|13716.1262|18430.189|18036.0062|14863.6416|10658.9933|12627.0312|8980.5806|-8966.9738|15804.0311|15010.4434|14957.9324|11901.156|11772.324|14384.6541|12989.6968|13780.3895|18111.8631|17491.7744|21283.8754|19415.9643|19804.816|20349.7127|19977.3632|22646.8755|20735.1558|23793.8641|17699.7345|19299.2466|25593.2078|-564.4111|-3668.3509|-2964.6419|-1785.9532|-3231.135|-2190.6377|-10147.9426|-7152.0125|17647.7594|-4874.7837|-8417.2578|-17075.3056|-26429.6844|-13012.7171|-11476.5426|-14623.2682|-38038.6821|-30602.6552|-24891.7288|-29322.6055|-22943.9588|-21927.5478|-22192.5404|-19646.8679|-23887.2968|-26717.8418|-25806.2714|-34850.993|-29884.2828|-39156.6516|-43729.0818|-36423.4771|-29930.3614|1329.126|8817.2395|9285.9035|27382.7357|11293.9126|8787.8378|-4422.1068|-29561.315|-25881.9919|-16041.2162|-12598.9954|-19394.9047|-235095.2781|-257527.5127|-271415.3279|-256641.382|-236570.5028|-220346.2966|-241212.9101|-260179.3906|-166663.0419|-181941.025|-116602.923|13784.7519|-13412.9383|10211.4275|31538.359|44394.5155|65400.1455|83417.924|58664.0577|65104.9779|81716.3508|105342.3793|
2025-07-04 13:56:09|usa_0137|CSX|enterprise_value|0||||||||5775.5804|5646.6212|6101.1955|5816.3094|7130.0655|8158.7587|7511.0605|6729.5576|7791.745|8166.1288|8677.3357|9336.2506|7091.394|7278.9724|6752.9549|7332.1496|6990.1835|6734.6087|6561.5216|6462.0373|6285.8589|6398.2723|6600.6709|5960.803|5901.6434|6575.634|7270.9868|8252.0288|8662.1419|8897.6226|9371.1871|9218.12|10042.9667|10138.9775|10638.9901|11264.7007|11667.3817|11742.0813|10855.2576|9916.9573|9887.3681|10915.2712|10556.2672|11396.4736|11799.826|12146.2265|12517.9193|13204.753|13248.3826|14284.3204|18293.1624|18936.3957|17869.7282|19338.9005|16547.1546|15198.3925|15196.4285|14931.6464|16550.7976|15845.0479|13003.0901|11471.6357|11368.8727|10586.1915|11668.8872|13448.4335|14043.7225|13029.6051|13986.7886|14625.1149|13954.2866|12435.736|12866.7698|12872.8677|13613.7836|13308.0391|14675.6453|13604.6532|14026.454|13883.3329|15115.0299|14319.7606|14762.4852|14925.2655|16568.5207|18498.8393|20884.1379|19633.999|20100.7637|22504.1114|24949.5845|23641.7626|24480.8416|29273.0801|32106.9778|28465.1702|19914.4066|17320.2236|20667.5325|23346.4984|26010.8549|26765.5822|26102.8846|27938.8742|31259.7737|36537.4668|36310.4904|27627.6221|30039.94|30734.6806|31674.1455|29751.0931|28599.601|33534.8904|32003.837|34443.9782|37525.93|37740.3855|39338.8256|40498.4384|44745.161|41667.944|41140.0197|35381.0161|34180.7|34056.576|34393.4426|38346.1645|43631.0409|53041.087|60572.3582|59611.4145|60364.9009|60575.9453|67173.9379|75039.3273|64485.34|74314.6255|75804.8616|68386.4517|70233.28|58128.1961|67279.7644|73007.0717|82825.25|86427.5273|85693.2285|80117.8263|96855.2|95741.037|77632.4664|71668.1678|79974.68|77330.6637|85293.8564|77793.0283|85000.6884|89490.1513|82120.843|83478.315|78822.1184|73269.6058|79280.9527|
2025-07-04 13:56:13|usa_0138|JCI|enterprise_value|0|||||||57.0134|55.7105|56.318|65.8706|413.0865|420.0314|432.7572|436.5833|267.5702|275.4268|287.1267|279.6169|392.5872|1704.6435|1970.9627|2405.4835|2604.8616|2620.0973|2576.0473|2772.1355|3680.3693|4205.1703|4017.4953|4597.392|4145.8018|3678.2475|3966.317|3968.126|3349.0137|3007.0509|3237.067|2999.2824|3063.0308|3461.0483|3695.8929|3321.8284|3512.5086|4161.1883|4004.9035|3799.6066|3936.4199|3981.8554|4508.129|4578.3287|5160.2378|1247.8523|1203.4564|1143.766|1155.6617|2477.3255|1841.2203|1737.3864|1731.6357|1793.6763|1841.4357|1785.122|2654.5063|2763.6631|2305.9942|2263.6918|2320.2961|2018.0027|2094.7502|1816.5462|2290.132|2642.4755|2462.8779|2504.7915|2323.7889|2978.881|2537.6321|2280.9755|2174.8926|2539.2589|2461.3405|2685.4388|2790.9232|2949.4698|3346.7814|3269.9036|3495.1355|3781.3508|3097.8753|2776.3472|3105.4738|6097.0234|5917.4769|5508.3801|5332.3572|5589.2391|5446.7975|5478.9588|8194.7887|15658.3365|17123.8723|15751.5849|13997.4714|10968.5803|10410.3387|12064.7832|14809.7398|14673.6701|15515.1285|14524.0009|15332.4989|17374.1034|19469.5877|21754.8934|18953.2644|21836.5571|25393.0117|24239.8104|25131.2913|24472.2041|26244.6572|26255.3687|26289.0682|31243.2949|31699.3992|34972.6416|33260.5901|33639.7618|33055.2512|30251.0433|25772.9232|26387.1239|29103.7474|33019.3442|52353.4149|52515.4434|53558.1342|55314.812|51770.1128|48432.8768|45710.4431|43878.6476|44414.245|39982.9434|46586.6578|37556.6396|39607.207|37328.3615|27122.5303|32221.7817|36620.1973|40818.4725|49709.39|56365.9468|55845.5767|65227.6517|54630.0098|42121.2372|41960.6565|53417.784|51020.8697|56203.0048|45347.5994|49264.3343|55067.4902|55103.8573|61595.9616|62126.7002|63134.1692|79920.9558|
2025-07-04 13:56:17|usa_0139|NOC|enterprise_value|0||||||||1704.125|2069.441|2491.9663|2249.1781|2238.1434|2481.2131|2518.8|2255.8783|2356.0398|2838.9333|2449.2138|2715.9143|2109.4965|2313.7774|2318.5873|2365.5693|2321.364|2312.005|2245.158|2101.023|1970.2925|1421.9273|1781.082|1692.725|1630.4478|2119.9083|1914.4565|1654.461|1583.0125|1324.812|1600.9338|1656.8613|1897.4568|2025.4888|2420.7415|2074.3129|1888.1234|1913.2581|3743.2111|4157.1688|3985.164|4187.7109|4404.3591|4722.0773|4519.632|7279.836|7399.4719|8073.672|8048.542|7722.0063|8359.6913|11242.5095|10465.085|10166.0969|9941.1219|7879.568|7820.7056|6822.7709|7655.8169|6978.5132|5852.1834|5749.3234|6496.4448|7585.0684|7276.8514|7758.2692|12087.4975|13661.872|16089.5404|18083.4142|19112.4688|18624.8502|26062.4328|22508.0388|22125.5053|21862.3467|22862.9344|23258.9185|24572.2848|23887.1433|23738.4257|23784.9301|23698.3999|22715.8743|24419.6473|27786.5755|25946.9623|26676.4075|26565.9059|29644.0865|30463.6113|29716.2126|29659.3129|30057.705|25938.5359|22728.9268|17165.4767|17337.157|17391.0552|19075.5944|18157.4214|21978.3871|18225.6676|19398.7897|19976.1815|18307.9021|20447.024|14882.2635|15780.4638|16656.0601|16606.4333|16727.3196|16233.7983|17246.4614|20135.3725|22300.8732|25717.0443|28569.5883|27468.9348|29294.5488|31382.3222|35177.2114|34392.9098|35464.4271|38298.8383|40896.0393|45026.562|43107.0224|45234.3852|47201.9161|49542.1749|54434.6358|56602.6115|64903.3486|66466.0481|67796.8649|54602.7278|58905.9765|67454.397|75926.7101|69368.8141|63366.8932|63136.769|63668.0731|60898.0652|61382.2562|67117.3935|65902.9542|69746.0027|80237.2032|85798.3902|83679.349|92792.4818|82515.4002|79415.1062|78120.2203|80949.1677|82565.0414|76874.7192|88362.7878|78363.5241|86247.7927|84443.2214|
2025-07-04 13:56:21|usa_0140|STT|enterprise_value|0||||||||||||||||||||||||||-367.4744|-179.1059|-278.7533|-212.3959|-794.9093|-2150.3166|-1600.153|-419.4836|-1251.6114|-609.6859|114.7401|-1007.3547|-576.3172|-3647.2637|-2462.8067|-2096.7457|-3605.2833|-2233.3927|-3225.9507|-3868.1146|-2467.2559|-2874.0838|-2994.6549|-2940.0343|-2535.5909|-2911.081|2176.3589|722.3488|-4227.5343|-1863.4404|-2732.0186|-2766.3381|-1962.4548|1006.285|-1704.9561|1142.536|-1613.314|-3910.977|-829.5671|36.6874|-1127.5061|-3770.0199|-6147.3583|-279.6088|-1557.2848|3571.677|-975.8829|-1994.1796|-4770.1731|-5700.8288|-2827.2477|-5095.8211|-10674.2153|-10817.5063|-12121.8509|-8454.3145|-10952.0441|-5028.1395|-4035.5993|-8443.3|-12276.2598|-17758.9538|-2479.3625|-3326.5739|-1120.7781|3033.0054|-47078.8355|10390.8208|10942.349|13691.1938|-40679.388|19973.3007|24765.867|23572.7737|-40564.7392|21479.122|10807.0953|32875.3365|-72936.2885|1530.9042|22162.2942|23059.1245|-52135.5867|21592.5216|15643.2747|17574.9359|-69143.7985|18101.4874|5710.1124|-12331.4829|-128781.9426|7564.9451|-4252.3815|-6256.0233|-129933.2947|-108738.0569|-108761.1751|-100782.6368|-121785.302|-134533.8493|-160188.4976|-142407.8349|-142280.1768|-137615.3316|-157353.9343|-106593.0926|-104569.0933|-102096.6415|-114872.0666|-110944.74|-88776.6931|-82887.0282|-75948.4148|-69662.8795|-74978.6933|-74748.9399|-78990.1087|-67163.3697|-79809.7616|-27464.0107|-37791.58|-34745.1369|-81696.4985|-97956.9484|-55210.0413|-41632.5125|-133670.2845|-81128.7477|-87367.5649|-79442.8942|-133998.5996|-70302.9586|-64847.264|-71884.8963|-100237.1928|-64832.2593|-64027.6415|-55771.2488|-88561.4178|-82383.6721|-56631.906|-63739.9222|-70395.568|-79086.8198|-74605.7887|
2025-07-04 13:56:25|usa_0141|NSC|enterprise_value|0||||||||3612.6544|3979.4988|4234.4488|4211.8263|4993.4601|6063.3923|5426.3291|4862.9437|5506.8092|6071.2371|6421.3797|6715.9237|4936.4103|5170.0351|5477.6176|5405.2164|5773.284|6016.5947|6852.4647|7425.3531|7529.5819|5813.1977|6179.9892|5349.9742|5943.0357|6599.9507|6512.8906|7775.7248|8314.6437|8410.5541|8850.793|8188.8356|8740.0435|8953.0227|9238.8369|9564.0339|9907.7907|10498.6565|9986.132|9883.609|9491.4378|10362.3394|10274.4207|11249.7812|11911.3263|12460.5652|12259.3759|13053.6536|12556.5447|13346.2906|20009.1288|20375.6388|18879.2275|21424.4425|18775.0793|18452.8717|19633.3128|17773.6013|19355.4162|17303.0875|15835.7841|13426.2157|13401.7406|13106.4794|12795.8053|14269.362|15692.7466|13792.828|14918.2951|16827.8315|16474.7376|15142.7728|15000.8161|14646.6435|14892.9706|14297.7552|16124.7661|15434.802|17084.5819|18795.2393|21347.8874|21541.3628|18901.4067|22150.9212|24048.1804|27778.4235|27353.5536|23305.0882|25668.2317|25586.0585|26363.6414|25830.6544|25293.7861|26540.0279|29548.7339|30430.1925|23470.6411|18438.5258|20208.8707|21925.906|25411.0284|26323.4298|25184.0523|27201.2737|28364.5185|30596.3208|32138.6758|26952.2003|31310.9312|28630.9915|30559.7136|27881.8288|27433.8749|32085.0139|30553.3709|31836.2117|36560.1819|37910.3115|39469.3511|42022.716|41798.1974|39781.1105|34830.1508|31873.7327|34182.4791|33529.1719|34222.8945|37456.9099|40641.43|41610.9689|44302.7372|46996.3173|50320.3783|47578.5392|51464.0959|59564.6155|50878.4497|60699.5726|63707.8774|58229.7521|61683.0977|49001.1486|56343.5222|65714.3143|71466.3167|78813.7133|77595.8916|70587.1716|84499.8672|81250.1957|67179.4433|62390.952|70928.5865|62695.5952|66050.9894|59611.0216|68957.5457|74509.7012|65473.6361|72444.5655|68682.5152|69605.293|73915.7727|
2025-07-04 13:56:29|usa_0142|ETN|enterprise_value|0||||||||1474.5134|1428.5557|1421.9823|1481.8021|1706.3223|2013.3476|1822.7815|1819.4124|2327.4129|2616.2545|2966.1029|2892.9939|2498.943|2552.8235|2561.4447|2453.9993|2291.0663|2339.8863|2654.9559|2881.8898|2682.69|2564.5087|2801.5689|2132.2255|2240.4699|2478.5006|2582.1014|2735.2477|2801.3094|3028.2469|3187.0788|3216.0177|3287.8995|3345.438|3450.893|3826.8823|3840.5582|5137.3197|4651.4407|4244.8737|4379.9831|4751.7612|5109.7975|4712.4336|4660.2763|5145.1113|5092.1871|5138.102|5699.3227|5819.4762|6871.9821|7523.9488|7062.1514|7383.554|6305.7849|5395.9913|5842.9542|5985.2578|9259.9965|8544.5271|7349.3314|7811.4392|6974.5661|6330.418|7298.6407|7322.65|7306.94|6408.253|7300.495|7763.796|7085.875|6146.67|7174.566|6936.455|7440.611|8083.12|9348.47|9845.214|11426.8678|11222.979|12569.788|11612.78|10597.26|11208.4|12090.865|13153.094|13253|12031.65|12793.982|15112.54|16333.1|16801.032|16974.175|15301.457|18048.014|13163.082|12001.092|9899.016|10892.416|12546.622|13308.644|15691.052|13709.832|16612.067|19579.6245|21707.128|20452.595|14848.1|17268.432|19408.795|16596.088|19054.533|35299.526|38110.375|39993.359|41063.58|44076.612|44054.704|44557.962|38143.402|39859.484|40326.774|39922.575|31892.64|31889.952|36768.48|35148.231|37448.207|37725.246|40899.295|42428.784|41014.674|41449.499|42032.643|39612.842|44363.782|36200.376|41237.936|42321.6|41617.21|46929.776|39131|42819.748|48149.158|54826.734|64005.58|70668.548|67961.966|76969.616|69690.24|59293.817|61562.272|70572.71|76604.124|88244.9|92441.704|102876.508|131817.2618|131915.255|138431.088|137506.723|114549.079|147872.187|
2025-07-04 13:56:33|usa_0143|APD|enterprise_value|0|||||||1647.2171|1712.1909|1769.432|1953.4287|2055.7645|2285.6173|2719.9037|2453.6667|2358.0264|2535.304|2986.8639|3057.6955|3085.1823|2643.4456|2846.6891|3138.697|2852.9072|2822.5745|2906.3946|2856.0178|3180.7219|3336.9094|3585.336|3920.9586|3293.9901|3829.1862|4485.0344|4469.1919|4517.9624|4938.3611|5452.4142|5433.8541|5611.5492|5962.6988|5680.6734|5155.2309|5102.042|6160.7449|6235.942|5999.8839|6019.4849|5889.804|6728.0798|7261.6116|6976.495|7714.0046|8012.7053|8522.5254|8675.5416|10252.2415|10063.1586|11482.1932|11586.2561|11210.2215|11355.4608|11070.3889|8991.6288|11224.9363|10021.2741|11423.3346|9108.7017|10258.2988|9118.7978|10129.4224|10698.1694|11687.7676|11138.996|12538.446|10637.5949|12310.533|12954.6066|12756.6938|11140.5416|11471.0899|11228.9528|11146.3262|12098.4822|13775.8072|13229.3456|13554.1386|13844.1986|14658.7405|15696.8759|15056.3188|13941.383|14884.8139|16749.5858|16169.6301|16322.9523|17338.024|18266.0906|19979.7983|23274.2552|23616.6006|22283.2268|23702.0514|17254.417|13928.1793|15052.0748|16754.2594|19303.628|20144.6645|18783.14|16657.7666|20275.0379|21983.2402|21965.7961|23065.7055|19123.002|20943.7579|22508.7226|19790.2525|21228.7609|21769.6289|22511.0369|23610.0505|26786.3136|27813.9029|29328.6482|31287.536|31637.2246|34573.557|35915.085|32988.463|31205.9247|31610.5882|34417.9732|33740.2615|34261.0751|35056.2938|30109.4476|31855.7856|33402.7972|36413.0603|35333.3741|35348.7064|37825.4142|36304.7736|43426.5213|51345.184|50147.3385|53166.1407|45529.0867|55461.8618|67745.4726|62652.4746|64482.0652|65940.4969|59086.6344|71705.9361|60222.8654|58181.2235|56530.0207|73948.1748|71054.9607|75258.4301|72675.4233|71995.4412|66263.4504|70549.1567|79089.5584|79080.752|81964.0355|79102.1171|
2025-07-04 13:56:37|usa_0144|AVGO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3714.0957|4313.6133|5077.443|5323.9066|5468.9463|6437.1203|7570.471|8449.5658|7750.5248|7454.2521|7151.7464|8059.5584|7024.1215|7529.2743|6882.8359|8193.7204|10237.0983|12717.4636|15221.9083|21705.1373|25077.3651|30173.5078|33759.9545|35744.4881|36087.3928|36442.5389|60632.9345|80670.5567|83781.2694|92861.2819|102587.1033|116529.3718|111314.4838|115230.1759|107758.2057|105753.5388|105352.4079|122325.1649|156336.8548|151466.9216|146407.6491|154393.2638|144138.7641|160295.6458|180039.6783|222133.015|222817.7916|225968.4598|249070.5887|248061.5023|257978.0349|237406.4462|215815.9293|270529.17|285914.855|396271.2128|377908.4629|616344.8726|646376.0829|769954.0154|867955.6653|1094421.3064|962234.0663|1352100.1498|
2025-07-04 13:56:39|usa_0145|PPG|enterprise_value|0|||||||||||||||||||||||||||||6274.522|6758.26|6439.9063|6611.98|6932.2083|7605.5061|7468.2398|6973.085|7925.0165|8416.557|7670.5401|8297.2431|8549.2484|8262.3|8128.6945|9175.6609|9089.8388|9128.9875|9398.2565|8813.9354|8822.397|9695.8508|10234.5405|10050.0875|10626.7053|10655.4963|11368.4719|11742.9419|11300.934|11974.0569|12787.0538|11784.3919|13794.6116|14044.8225|11075.1259|11844.0313|10833.1563|12100.3203|13165.5|13612.1313|11994.6063|10517.8063|9540.3827|10768.7837|10791.3543|11679.4332|10328.1588|11134.8467|11737.4627|12798.1085|9745.7356|10552.5263|9749.9776|10531.5928|10456.7784|12246.7241|11328.91|11912.8113|11432.2079|12460.6427|13013.2305|11665.6196|10950.0939|10481.5557|11463.765|11946.4774|12206.8652|11508.6892|12983.5878|13842.262|13668.3762|13997.7197|14236.5773|13581.2433|13149.8539|9997.0616|9567.1755|10582.5578|12555.2143|12149.1842|13548.7891|12457.6994|14300.8014|15771.2979|17992.6662|17014.0955|13509.4833|15078.1959|17435.0467|18781.2612|19871.7542|22661.2002|20381.0655|22780.131|25142.3039|28222.6762|27197.8086|29524.9307|27393.6237|34348.3086|34210.7388|34475.159|26835.2161|29310.6863|32984.4085|31263.3015|30805.5439|27024.6098|30047.1703|31307.5188|30136.3513|32112.1934|31759.4245|29190.5375|30154.6282|28267.1109|31190.0922|32168.7444|32165.2538|35358.9899|24108.1962|29137.763|32357.8332|38087.8982|40044.3237|46317.03|39599.7027|46313.8031|37192.9869|33077.6027|31828.1829|35337.1922|37366.8693|40716.5779|35710.84|39852.7901|39180.05|34760.137|36069.72|32098.8877|30353.7053|31352.3949|
2025-07-04 13:56:50|usa_0146|ITW|enterprise_value|0||||||||659.5271|806.8536|754.908|682.726|845.94|967.8974|1019.0132|1025.3432|1806.3058|2257.997|2488.64|2885.838|2035.259|2112.5935|2571.0679|2143.9036|2067.3891|1984.9579|2177.6893|2656.7594|2747.8725|3015.397|3388.9793|2903.7178|3093.439|3417.9736|3891.0602|4163.0119|3948.1448|4039.1394|3790.0844|4071.2274|3963.2119|4550.115|4772.5655|4856.265|4865.727|5010.6275|4788.198|5146.65|5248.7625|5801.6909|6808.76|7248.1682|7658.9725|8527.0952|9053.8844|9505.3936|10977.8215|11199.692|13442.8367|13236.8704|15973.7798|16771.4707|17710.9076|14874.488|16033.924|16782.8456|22088.546|20178.6188|22006.1593|18311.5799|18949.0087|18677.675|19838.1238|18987.362|21048.777|18221.3254|21964.4595|23394.9442|22097.7117|18761.3501|20425.0097|18311.9197|20581.6483|20039.7919|25189.6597|23784.8157|29142.8062|28252.464|27309.5974|26700.2384|23591.6815|24086.6069|25549.5873|28056.3821|27567.2855|26323.8472|26636.768|29685.5667|30917.9264|33513.9132|29854.8105|27061.787|26963.3807|25448.839|20866.7746|18149.1673|21076.4638|23396.5998|25926.5662|25521.4483|22559.7561|25062.1589|28230.2236|29138.6948|30616.0081|23359.4483|25418.3297|30744.5633|28026.7682|30512.3239|29949.6939|29804.3566|33289.8942|35975.5166|38906.2092|37636.6519|36636.6783|35717.6145|39698.0013|40602.5329|38562.2726|34734.0101|38044.6521|41372.9038|41785.6648|47463.4032|47843.374|51149.894|54857.4016|56045.948|62217.275|58683.5489|52253.8046|52642.8277|47446.989|52748.5001|54919.7473|56118.8406|63226.674|51165.2701|61239.1355|66931.8872|70127.796|75441.3357|76005.2014|70422.169|83384.72|71779.1642|63190.5548|62348.2232|74247.5|81223.1367|82946.9574|76374.0316|85508.8053|87436.672|77965.424|84789.271|81462.64|80148.7017|79925.7435|
2025-07-04 13:56:54|usa_0147|VLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.7467|2581.6858|2062.4216|2335.4043|2253.9563|1631.87|1805.3796|2170.8703|1871.9192|1934.7724|1845.275|2268.9305|2300.3638|3473.0545|3294.502|3188.1036|3046.4912|3171.2576|2988.3973|7536.8455|8822.9966|7343.1257|8091.2377|8742.809|7300.0331|8242.8445|9286.522|11060.341|13253.5634|13690.1066|14883.2795|19854.6356|22086.6014|29983.5675|34710.9885|39030.1204|37147.6992|33352.8538|33660.7297|38927.783|40892.9725|38828.8117|39431.2991|28350.2067|25604.7523|18221.1046|13342.1851|7055.3071|6423.4855|8536.7856|7409.1422|9670.2634|7960.0283|7368.4924|9986.0118|13358.7701|9169.0749|13579.5578|8719.4284|20655.2932|11270.0562|15220.1854|15436.1926|28184.7462|25581.8392|23180.9374|30725.9466|30549.2512|33874.6056|27874.5397|27235.0022|35066.9557|33807.1291|30910.831|36866.7068|34715.1144|29046.5424|28795.9763|34380.5605|33761.3647|34212.7414|37454.3821|43615.339|42834.6652|55229.3381|54917.7154|36972.4394|42617.1447|41985.2513|42941.2231|47038.8827|26222.9028|36330.3173|28845.7444|33857.28|41545.7497|46437.401|41256.9614|41006.155|50717.4066|59642.9877|49109.9753|56397.5798|58713.6104|48113.9152|59224.481|52815.6274|63563.6757|58604.1411|51864.1366|45912.8389|50160.2928|53238.3807|
2025-07-04 13:57:06|usa_0148|ADM|enterprise_value|0||||||2025.7506|2028.9788|2190.3719|2401.5509|2758.7182|2379.7095|2852.2736|3241.5632|2976.632|2902.5774|3018.2746|3233.6273|4250.2664|4605.9387|3538.4777|3438.6505|3339.486|3398.3261|3604.9915|4102.7902|5132.1758|5805.13|6576.6022|9064.2123|10067.9723|9552.9812|9659.4735|9153.9815|9869.5014|11145.0162|14386.2504|11677.1658|10557.158|11325.4352|12108.7619|12145.3545|11642.365|11366.8945|11500.7506|12995.7439|12570.9777|13837.6309|16120.635|14613.8192|14287.9438|11979.659|13725.7496|13930.3782|14269.4927|14515.7217|16474.1474|14179.4039|17812.3585|18701.8747|18266.6892|18578.082|16867.0706|14797.0743|15200.8688|13662.9668|13702.085|11769.6517|12055.391|11041.4901|10438.5944|9438.0562|13841.814|12586.0895|12431.7307|12086.5245|12901.9169|12548.3883|11686.2699|12181.7547|12601.0972|11338.0996|12172.3139|12187.836|14612.4725|15932.5379|15179.0874|14542.1497|17892.9737|18501.779|17562.5306|19673.7871|19912.9243|25816.8867|30633.3338|28752.9221|25862.2392|29284.0339|25706.231|27468.8244|38604.2615|35767.8583|29480|19574.7019|23504.7041|23273.6903|23653.34|23874.24|26393.33|23962.7|22628.98|27948.88|30704.96|32586.38|29376.4|24270.08|26861.2|30177.6|28506.68|26866.62|27005.01|29483.07|27864.69|27658.72|31954.6|32597.45|32244.28|33699.6|37225|34803|35675.4053|30571.45|26369.6|26742.97|31715.87|30548.26|32205.45|32689.76|29640.94|30380.09|29075.56|32510.83|32445.97|35147.2|29357.23|33165.8|31402.4|30868.1063|33920.95|27388.9|30257.4|33137.44|37386.96|42471|42819.4|41642.59|46736.4|63104.38|54405.3629|52130.05|59263.95|53358.7|48084.16|47545.7|44378.86|41000.62|39004.1|38109.2031|33711.56|33483.2752|35789.151|
2025-07-04 13:57:10|usa_0149|SYK|enterprise_value|0||||||||115.7071|128.3008|163.9369|141.8688|171.6382|250.1609|302.7357|248.2423|237.2681|286.6411|389.265|385.5372|277.8673|343.2734|363.4083|340.0102|318.5497|392.8048|422.6917|440.6157|572.2955|538.9985|647.144|539.3943|707.5535|923.7858|1156.625|1296.2|2335.55|1724.89|1546.3796|1420.172|1849.3839|1266.7283|1219.8575|1334.0256|1350.4781|1323.7475|1256.8775|1781.2166|1861.7575|2392.7203|2044.4928|2400.365|2685.3792|2523.603|2309.0813|2996.743|2895.7084|2410.9617|3316.4099|4178.4072|3538.0899|4549.7462|3748.9007|3159.512|6680.1338|6279.95|7197.0125|6275.5125|7971.45|7990.55|9672.525|9445.2813|10868.581|11145.225|11602.57|11144.669|12153.879|12547.609|11133.625|11971.38|13760.372|14036.325|14109.056|15136.283|16936.697|17681.2643|21949.7628|19253.9658|19081.225|17748.3535|18869.6024|19441.177|17178.136|17271.4412|16264.215|19107.971|21079.369|25679.1126|24099.4944|26168.8867|28315.92|24442.49|23380.236|22966.3656|13954.0973|11294.3826|13388.15|15156.211|17105.423|19785.3111|16855.514|16370.75|17643.07|21729.5675|21137.0762|16602.3785|17289.51|19611.1628|19268.4754|19067.9654|18308.6|22949.4256|22576.5907|23213.3335|27186.92|29901.78|31044.1186|29834.3804|34629.74|34127.2395|35179.6672|35446.639|34585.62|40117.4322|48840.6206|47415.9224|48458.75|53146.1623|55531.5048|57685.224|62415.096|65595.558|68434.0358|71478.5995|64847.2|80547.971|83582.2181|87354.5388|85287.53|68955.7665|73982.4091|84269.5082|103126.544|102530.2535|108358.222|109497.7328|110411.05|113668.4986|87513.3369|87909.1919|103708.363|119670.7529|127335.5615|114567.8247|123766.746|146788.5049|139925.9049|148518.0199|146427.07|156632.884|165567.8994|
2025-07-04 13:57:15|usa_0150|MMC|enterprise_value|0||||||||2045.6142|2152.7754|2535.1709|2357.6537|2830.7793|3780.2112|4186.9977|4631.799|4325.2576|4578.9673|4469.2075|4634.3015|3466.4719|3538.404|3830.3348|3880.6765|4177.4215|4625.2012|4797.7275|5375.1931|5706.7966|5322.3633|5753.2584|4647.3223|5813.6806|6340.7681|5769.2033|5659.8125|5822.4418|5520.4257|5605.4637|6559.628|6939.6634|7288.9035|6733.5166|6779.2991|6355.6013|6517.1559|6557.7645|6211.5813|6315.9895|6585.7209|6532.3372|6988.8702|7109.0711|7508.6524|7428.2042|7420.1456|8068.4358|10571.999|13224.3433|14125.9954|13718.5902|16035.3229|16808.6266|13822.9305|18227.1781|22533.2057|22867.672|21219.291|28611.0504|33042.5094|31477.6151|39236.5015|34739.1941|29483.69|30879.2207|29090.0732|32030.4093|34007.3881|29025.3069|25045.9414|27758.2128|25926.5255|29908.4194|27761.4911|27917.3918|27558.902|26373.6703|28351.336|21289.0457|20455.7396|18981.5731|20301.9836|20849.7447|19949.8197|18637.1557|18898.4814|19877.6802|19719.2196|20538.4907|14313.8327|15505.7762|14770.574|16029.4484|18460.7|14391.78|13046.424|12861.3596|14813.0057|13615.213|15666.7267|14367.2286|15256.0037|15964.5297|18099.0905|18308.0947|15546.2658|17920.821|19481.0447|19015.3388|19395.3095|19484.6573|22418.6911|23467.9004|24945.0718|27163.2846|28832.6519|29892.5053|29835.7465|32417.7281|33075.5515|33223.4239|30523.5164|32068.2441|35890.2677|39398.0398|38187.1987|38602.26|43103.1307|44734.1998|47335.0598|45769.029|47190.0295|46702.875|46936.3821|45012.0167|59602.962|62630.2079|62057.0099|67060.2512|56060.1863|66025.8703|68675.632|68784.0707|72267.1616|81360.8784|86042.671|96935.6275|96760.728|88618.9233|84918.3073|92159.1376|94598.7394|104550.0557|104741.1425|103504.3958|113729.1759|115748.2042|120788.6189|122120.7413|139357.5545|126858.0062|
2025-07-04 13:57:19|usa_0151|ALL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||14322|15672|14670|11368.75|11481.25|11880.383|11484.2496|13226.455|14229.725|16928.5|19860.5125|19967.0625|21106.475|22952.375|27675.15|28211.7856|33670|34666.25|38936.75|40789.0976|39111.802|35832.125|33879.875|32524.75|31611.25|22827|20700.9375|17734.5883|17707.5208|23335.6699|28562.7166|29933.9001|31058.6358|24195.5168|22866.8288|30781.6336|26458.453|25152.5034|26392.2765|24938.7734|24766.9249|24704.59|28651.5222|34863.2765|33733.8354|34709.8216|35026.0267|37049.8724|40924.3467|37213.8072|36528.4916|35088.3443|34002.5512|39696.8473|42515.6604|38826.6687|38102.8572|33439.6352|31078.4792|28819.1937|25076.4136|21317.32|12423.9579|7734.0862|9920.5519|16160.6272|18764.3959|19167.0824|18356.5747|19669.6924|20033.8848|18634.5637|18836.7121|15270.9163|15290.1828|20208.0635|20162.1978|22949.1703|21991.192|25799.0012|24949.4279|26988.8494|27561.2038|28753.8427|29372.1789|30798.5005|33343.404|32907.4862|29981.9608|26568.6532|27453.8788|29568.8628|28152.8905|28770.0513|32042.0691|33196.3962|37036.5609|38371.3139|42646.8944|39927.2559|37690.2971|40160.4073|33052.9378|35830.3606|36815.7955|39768.4225|39994.5008|27955.2768|32695.7459|31695.9434||||||||||||||||||58280.2487|56013.4109|
2025-07-04 13:57:23|usa_0152|ECL|enterprise_value|0||||||341.5031|379.0523|401.414|429.883|481.2092|480.3114|571.8534|683.8404|793.8151|613.8498|621.79|747.2825|1248.1245|1321.8925|895.49|949.9645|870.6175|938.1085|1002.5075|1065.6342|1021.83|1136.0696|1027.9528|957.6731|994.5394|804.971|823.8032|990.9905|993.9477|1371.6393|1251.6265|1415.606|1265.7863|1356.568|1349.7931|1397.3435|1515.9692|1455.3974|1515.475|1390.8115|1455.348|1415.9163|1503.1013|1700.6524|1736.6795|1916.1789|2077.33|2128.99|2311.558|2316.5275|2545.1|2577.842|3206.793|3276.5736|3826.339|4019.126|4290.15|3935.6609|4952.1213|4899.4765|5949.7973|4683.5389|5296.801|5047.0868|5322.306|4933.7384|5818.7697|5749.3836|5562.7377|4934.1042|5851.859|6582.6528|6624.5189|5978.2639|7082.672|7122.3845|7337.3566|7088.089|7634.5213|8074.5507|8822.4662|8718.7703|9677.7965|9197.5657|8929.3761|8715.6277|9734.623|10337.5194|10909.2215|11433.1397|11942.5279|11352.2994|11248.78|12340.4449|13525.1171|11820.953|11660.0868|12961.3076|9381.0804|9349.0794|10238.833|11851.325|11450.028|11241.405|11332.185|12612.306|12329.75|12864.134|14022.322|12180.8663|22747.52|23991.868|26145.8679|24757.8869|26656.13|29214.9422|32878.0381|36681.9189|38026.097|39384.8224|40359.8153|41129.7777|37750.348|41091.1689|40432.8751|39038.1|40299.68|39350.9959|41331.8026|42041.9094|40637.1382|43752.2904|45903.5676|44582.5681|45999.774|46856.4049|47764.2562|52243.7246|49375.5726|57993.978|63828.5154|63738.721|61933.716|51225.2165|62730.206|62958.3688|67275.452|66759.0192|64276.3806|64864.5701|75731.071|59119.6821|52506.1394|49573.8742|49416.12|55371.0671|61304.0788|55944.2821|63908.51|73018.0668|74901.1488|78683.8024|72735.6733|78353.2144|82866.7349|
2025-07-04 13:57:27|usa_0154|CAH|enterprise_value|0|||||||||58.3836|58.3836|55.9686|65.4763|91.686|88.3661|69.4196|67.0693|142.6268|139.2635|133.913|110.4655|135.5324|137.0946|151.0192|145.0542|171.4821|235.4601|249.0995|197.0921|203.5908|292.7544|309.3442|386.9254|460.127|483.4269|630.6146|587.9521|602.8129|492.3448|433.4054|456.0047|529.31|590.6893|664.8516|845.0791|1097.9787|1246.4397|1309.3963|1624.002|1761.7197|1596.9418|1889.1059|2145.7393|2516.3096|3379.1644|4220.5024|4538.4929|4657.9845|4536.9616|5699.2923|6205.5755|7273.648|8455.7167|10271.8766|15346.1973|14400.8666|13691.311|12324.6516|11201.9221|10771.5186|16100.3211|19178.3303|21431.214|22455.617|23181.9922|25384.4516|22950.6693|24603.4527|20633.1033|21112.9108|20854.1025|20054.0354|21679.363|19865.2779|21240.6873|23238.1438|24273.165|15679.8567|19625.9219|18566.9676|18749.2552|19929.0907|21194.0475|22961.5423|20077.5087|20032.0993|20098.407|22177.8235|20522.4382|18678.6522|17739.217|15344.4126|15397.2295|15427.502|11595.9719|10048.7427|6989.013|10596|12013.412|12501.451|11352.604|10955.456|14707.614|14921.839|16519.962|14974.476|14790.316|15059.06|15026|13688.8|14684.38|16089.04|17953.8|18913.15|24108.83|24742.18|24211.72|26561.28|27735.9|30699.37|28313.2|27871.78|32586.1428|29680.7|28319.22|28414|26341.52|29881.8|28158.72|29918.8|27830.05|26897.48|22338.47|23156|20157.8|19992.7|19584.9|20608.67|21047.36|18934.48|19298.67|17800.3|18746.64|20914.25|19445.19|17240.64|16748.73|18739.1|14870.71|19246.16|21518.33|19998.5|24363.07|22269.54|24675.5845|29442.6|23950.08|29026.7426|32487.34|38270.5134|45500.736|
2025-07-04 13:57:31|usa_0155|CBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:57:32|usa_0156|DE|enterprise_value|1|||||||3664.0388|3850.2378|3545.4486|3673.0757|3285.3568|3488.6477|3905.1944|3073.4565|3109.0652|3355.3787|3431.808|3814.0617|3215.8133|3803.051|4500.8566|4494.5998|4810.9426|7151.5715|5936.4084|6269.0134|7889.5324|7634.0177|8547.8235|8749.4154|6839.5735|8069.2976|8154.5032|8417.5112|8854.2773|8551.6805|8929.7652|8610.8514|7861.4317|8582.8524|9233.5187|9342.0773|9546.7854|11102.7037|11295.111|10780.2059|10642.444|11082.4288|11971.4448|13053.2229|12784.4789|15519.5125|15847.8971|15167.9673|16052.3001|16859.8338|18177.874|20792.0737|19285.3733|20342.3178|22803.0814|18125.3678|16081.3053|16365.9753|19810.6933|16699.5472|16157.3813|18762.377|19499.6772|18830.2637|18737.6953|20649.2936|21114.1895|21676.0207|20331.8996|20746.4485|21283.6025|20771.8829|21465.9159|20999.078|22473.3027|23145.2168|24897.3703|25312.7536|27646.3565|26244.7213|25877.34|28912.3456|28504.3822|31484.836|28568.6748|32119.5329|36739.7972|32966.8917|35545.3495|39621.9941|41849.984|44173.6548|51914.9159|57335.4034|56129.5572|49703.541|35514.9453|35356.9461|38239.6475|38773.2455|38990.0913|40705.9196|45209.6032|48147.6848|52767.8547|58772.536|62828.247|54633.1732|52990.2054|58162.6271|58078.6205|56389.6666|59452.1848|64141.5562|63559.1649|60700.3172|59941.2212|61567.9581|65567.9386|62742.6688|61513.7464|61073.1813|62790.4391|63628.887|56966.2094|56598.8399|59715.8161|56889.0036|58641.2967|64339.3166|66092.109|71743.7663|73041.6719|90127.2823|80803.3349|84557.4061|81010.5994|91159.334|93213.3647|93660.6793|95694.9494|90628.2526|86111.7172|94806.0998|108918.5011|128860.1543|155616.8161|152484.1439|145100.7644|157505.6105|160163.4125|149805.4503|164724.8935|174613.9213|162891.4776|178252.0578|157962.6398|166526.2204|166922.9711|159540.6536|166746.4383|187144.0082|182654.6105|198202.7943|
2025-07-04 13:57:36|usa_0157|BDX|enterprise_value|0|||||||836.7739|883.9119|1080.0491|1175.9794|1248.3732|1380.8879|1877.7112|2382.7569|2341.3029|2371.2517|2875.6827|2966.3665|3030.2162|2451.5364|2669.9425|2498.6976|2820.7099|2606.604|2539.9528|2789.7138|2853.0201|2972.2721|3013.1684|3392.1798|3240.989|3582.0984|3764.059|3583.1881|3407.674|3427.7763|3504.6785|3778.4872|3754.367|3844.0832|3614.3472|3837.9012|3647.5585|3448.6292|3538.9652|3689.7554|4109.7367|4037.7136|4413.5106|4686.1716|4608.6548|5331.8637|5776.8379|5691.7423|5945.9699|5729.1499|5924.6735|6899.9767|6434.5541|6652.0637|9218.2275|10514.1225|11053.2166|11509.4017|10720.913|8653.7742|8429.2452|8099.8814|7993.902|8532.5433|7939.9822|10060.2949|10223.7157|10297.9223|10542.2229|9499.9205|10680.2032|9744.4509|8105.7755|8729.4883|9591.273|10606.5413|9664.1287|10747.0898|12533.4323|13301.6803|13068.0135|14301.647|14695.9645|13101.0906|12798.2933|14594.7726|15203.5713|15028.1868|17190.0204|17246.6883|18949.4707|18260.4621|19999.2849|20133.182|20834.8127|19496.677|19144.6027|16362.8869|16125.6625|16780.4178|16067.6968|18356.3197|18342.5545|15554.704|16556.5705|18693.4352|17847.7165|19071.2316|16512.031|16787.9057|17403.646|16525.8384|17066.6722|16443.4914|19855.7392|20383.792|20279.5184|22248.4568|23393.4557|23459.4672|22512.9341|27534.5142|41021.2279|40489.181|38553.425|43000.871|41902.1571|45071.1622|47018.1508|44084.2461|47543.1704|48401.5313|48217.9939|77155.6447|77977.5813|83344.242|88592.1424|79231.0845|85591.0921|85977.2625|85518.9927|90741.7382|79692.1556|83436.7666|80877.113|85437.9519|82903.4518|82649.5391|83494.4368|85334.5726|89401.943|84104.148|78193.3735|88042.1769|86544.0483|92442.5715|89529.9921|85371.0234|86350.6584|81565.0993|87650.3234|83172.4082|84237.291|67955.1247|
2025-07-04 13:57:40|usa_0158|MU|enterprise_value|2||||||528.7375|518.8416|202.0887|136.95|165.105|193.845|244.393|263.575|234.6646|123.2534|192.8646|340.29|331.8624|235.1325|519.0425|659.3888|422.2672|503.9826|648.3404|916.5734|567.3695|426.7542|541.9247|591.5722|402.2748|451.0316|661.5426|704.5133|599.1403|574.5103|808.8104|635.5696|637.7423|792.8475|1039.081|1251.4715|2172.7953|1929.9605|413.7391|1507.0882|2127.347|1762.5|2797.9|8758.38|15471.0304|10773.45|6625.5|6771.518|4997|7173.009|7869.5|8900.125|9808.75|5319.208|7113.494|5275.08|5317.925|10161.163|14306.999|9528.924|18711.824|16915.7172|24470.86|38045.3|44924.65|16709.1|18739.066|21325.55|21358.724|16425.484|18305.865|13456.218|9868.225|9366.765|4788.424|6983.184|8922.364|7822.191|9087.18|9069.818|6906.365|6820.416|7117.8|6750.402|7214.942|8548.084|8852.556|10037.56|12009.632|10927.7|9875.788|10949.6827|11078.955|9273.36|9082.216|9787.656|7456.064|6632.812|6766.4164|7881.8874|9545.2454|9482.675|10637.9941|9620.7949|7665.3479|8415.7062|12155.8299|10841.0032|7156.5265|7558.1571|10039.8584|7356.464|7739.917|7976.37|10754.908|13855.296|16720.508|25183.8|27731.3|31849.3|36915.8|40254.3187|35201.202|32988.4206|21793.1782|20534.3716|14526.1562|17525.1882|22077.0593|25483.2027|33988.5022|40958.0695|40936.64|51730.62|57546.7352|67000.4|58836.72|41830.2|44067.28|35089.44|48262.62|50174.08|55894.72|50774.92|48576.5417|70648.6786|101306.0024|92123.9086|80307.0403|90610.2548|95462.3931|78261.6839|59049.7925|61659.9757|63476.831|76359.6981|79249.12|87012.48|103317.27|141578|109951.8867|112838.5119|108004.34|107323.74||
2025-07-04 13:57:44|usa_0159|VRTX|enterprise_value|0||||||||||||||||||||||||||||||||||92.2015|113.1564|128.913|117.756|60.4615|114.3416|116.214|86.3876|124.1698|139.4963|199.9903|135.662|150.5875|215.9895|153.653|162.5543|235.025|280.9458|332.3785|447.9219|516.024|641.075|636.582|1059.5486|1146.8895|745.1405|656.169|758.1068|671.0365|580.836|641.8661|617.5582|597.6191|787.948|512.5442|1261.2237|2428.0197|4487.2831|4107.3187|1897.9737|2833.0779|1756.9419|1698.4831|1686.9292|831.722|1073.2242|944.255|538.1775|759.7382|702.686|498.7667|506.3343|594.1501|654.9182|781.4586|698.2888|1301.3098|1711.9717|2609.4683|3650.8827|3275.6388|3578.1321|4110.3705|2948.8784|2975.6175|4476.1526|2814.3082|2040.2436|4227.2422|4368.9295|3756.5321|3790.727|5266.4799|6216.7472|7179.2767|7123.1129|6174.4394|6313.8687|6664.2273|9547.6596|9113.6471|9968.5968|6957.9689|8204.324|11673.2388|11523.83|8733.5892|11244.7857|16592.9791|16140.3944|14802.254|15246.9738|13941.0376|25036.4668|27136.0397|28061.8242|30344.7697|23530.1808|29067.2647|18930.4601|20523.3225|21494.5897|18315.7781|21324.4964|30238.8645|36110.6724|34901.1733|38441.1464|37721.6324|45750.8354|36967.307|43859.8448|43640.619|38906.8606|52754.0142|52515.2167|72503.6519|64956.1469|54931.8447|48467.4487|41967.9968|40404.2044|48618.5803|58397.7355|60859.4985|63770.878|65498.9485|69911.3796|77846.2578|79006.5468|91209.5008|96641.9351|111469.9117|113674.8463|95784.165|120545.2394|107012.9816|
2025-07-04 13:57:48|usa_0160|LUV|enterprise_value|0||||||||781.1423|855.0056|950.6416|834.8693|1187.7793|1015.8985|995.8094|1080.2465|938.9765|955.0459|926.9239|914.8002|535.5657|668.8211|711.1573|648.683|802.6241|964.0854|1036.0246|995.7002|923.1166|959.7741|1032.7171|802.0748|989.0022|1455.4694|1393.7589|1341.1719|1800.0764|2047.6392|2396.241|2616.6776|3019.96|3747.1054|4304.581|5161.0572|5685.1548|5030.9476|4340.6483|3630.7788|2812.9474|3135.99|3720.1482|3936.0072|3669.8665|4649.0308|4410.3981|3388.7352|3273.1686|3326.7494|3954.5523|4906.2765|5574.422|6729.1357|6687.577|6991.7918|7796.7523|10373.4231|10602.8535|8019.9831|8516.7994|10659.2371|9678.2128|12460.5573|17665.5494|13619.805|14010.0553|11110.1003|13731.842|14560.5244|12063.8536|9863.7908|10664.6143|10974.9609|12933.4287|13555.2736|14072.7659|10981.4862|13039.3521|10664.9259|13320.52|11266.8671|10705.6795|11168.9766|12549.5503|13460.1965|11713.0821|12750.9411|11930.3|11224.2436|10669.4786|10885.7624|8276.5295|8070.7967|6393.472|9870.3519|8234.4217|6161.1273|6170.6755|8439.895|9412.1|10534.999|8593.8106|9833.5168|9543.6972|8313.2015|8399.6884|7014.1439|7220.1187|5847.0368|7098.0548|6507.7283|7662.4717|9586.9336|8851.4083|9829.4744|12864.9433|15638.1644|17346.9084|22309.1846|28295.1423|28928.8836|21668.9345|24653.8832|28012.7249|28336.9376|24981.9094|23969.8497|30741.6143|32087.8228|37516.7402|33321.5955|38915.6499|33686.4812|29334.3868|35411.049|25373.006|27688.4977|26693.8356|28050.2932|25985.0909|17655.2534|15300.0808|18413.2038|23977.0071|32527.4055|25875.1837|25662.2818|20130.4251|22136.2918|15525.5852|13321.9202|15606.9733|15715.2412|17393.5933|12404.8043|13760.2839|14953.0751|15115.8405|16376.0219|17921.2066|17714.022|16928.4466|
2025-07-04 13:57:52|usa_0161|AFL|enterprise_value|0||||||||631.4918|733.042|979.1718|959.2567|1145.9598|1184.631|1364.5205|1069.7543|1068.6249|1058.6291|1070.4484|1378.4694|1179.7509|1351.7142|1119.2039|1109.1566|1191.2885|1601.6253|1508.5791|1660.5316|1675.8948|1242.5162|1318.7129|1139.9576|1562.9485|1862.5042|1762.3572|1988.8314|2374.7761|2208.5585|2421.6183|2522.6828|2766.6032|2898.8972|2882.5289|3263.4962|2896.7403|3258.397|3598.17|3617.9126|3023.0944|4273.1918|4630.2287|4460.6012|4446.6046|4882.2813|4669.167|5464.1465|6248.1838|5616|7010.371|7778.7513|7334.4363|8959.9453|8636.4658|8145.5557|11880.2139|15119.4224|13854.9084|12212.8399|12942.3178|12461.7375|12312.1395|17243.1615|19541.4105|14425.1647|17165.5073|14590.963|13067.5053|15958.242|17243.544|16047.9648|15438.1932|16848.3199|15461.4968|16899.0354|18842.4456|20658.9683|21056.4797|19828.4552|17609.9072|19063.0356|21583.7242|22366.8199|23223.1744|22678.191|23127.6974|22641.9162|22849.2845|23618.9966|25102.1782|27950.959|30382.9025|31555.1605|31529.1167|30287.4579|22147.0944|9454.9481|14747.0776|20419.789|21833.27|26457.9204|20556.7132|24931.6852|27284.9702|25469.0279|18280.6876|17580.1458|-32837.4294|23091.6234|21302.8049|23673.5051|-34427.2077|-33510.3795|-29099.6616|-28819.6371|-28001.2116|-35782.0749|-40157.8625|-42153.4333|-40631.035|-40236.3183|-37591.6226|-41075.5303|-41772.638|-47174.0826|-52434.1016|-54001.5307|-47977.624|-50347.6952|-51271.7977|-50845.5138|-48262.8601|-54913.323|-52437.9186|-45600.2711|-47056.1698|-48725.65|-48771.1134|-53598.9984|-51302.6503|-69241.6003|-72146.8948|-75441.0851|-72484.5706|-62958.4157|-63263.6287|-64440.3498|-57830.0125|-45057.9779|-42216.6764|-35898.6184|-28127.4834|-35541.977|-30685.3638|-23434.6553|-22631.4825|-18464.9309|-14861.1346|59437.9606|-7207.7238|-4435.2033|-7738.5783|
2025-07-04 13:57:56|usa_0162|GLW|enterprise_value|0||||||||1562.681|1656.7522|2008.5646|2089.7411|2759.011|3317.7455|3230.4685|2214.3314|2419.9378|2789.9273|2986.9426|3304.8392|2176.2077|2404.5296|2644.903|2789.2294|3276.3846|3288.7568|3491.7204|3954.0698|4221.4855|4368.8988|4167.3573|3670.5019|4151.2733|5592.1035|5843.7011|6541.4037|7005.5829|6759.8032|7349.9039|7430.3681|7206.1816|6725.2513|6762.9036|7636.4689|6591.0812|7617.4875|7835.1188|7489.9155|7352.975|8693.9202|8427.4454|7725.6385|8200.7987|8967.4529|9751.7686|9849.7645|10312.5806|11655.1718|14342.6778|12880.9|10575.5082|12419.1|9733.2998|8271.2798|12304.2|16288.7|19064.8462|18637.1318|33729.876|54816.1003|78297.5176|88797.0417|51451.2798|22278.5594|18728.7161|10926.04|11274.1355|10291.2889|6504.7047|5002.7997|6253.07|9221.7278|11253.5418|14118.2045|15676.49|16855.224|19467.8627|16530.08|17476.16|16784.86|24626.02|29048.94|29613.76|41024.24|36604.88|36940.96|27875.15|34409.2287|38649.9776|37040.3106|35683.32|36013.72|34302.55|23099.6094|13649.7401|19762.1897|24896.78|22871.5|28461.43|29566.76|23281.7|26618.52|26178.52|28346.21|24427.2|15331.84|16281.7|17707.2|16226.7|16533.7|15912.4|16835.09|18274.8|18553.73|23037.18|27639.92|28486.5|24743.88|28780.82|29132.12|25198.63|21646.08|22893.4|25722.75|20653.76|23959.15|23452.02|26265|27769.1|27679.48|30630.42|27663.16|27957.59|33538.8|29842.48|32852.2|33639.17|29862.36|29597.82|23780.86|27693.1|32725.01|35158|40840.68|39514.2|35609.13|36008.9|35701.57|31381.24|29250.46|31793.62|35022.44|35116.8|31167.4|32043.1757|34433.5529|39331.2559|44748.7411|46409.08|45366.1599|51331.8309|
2025-07-04 13:58:00|usa_0163|CME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1730.1466|-1665.4055|84.7758|-1001.632|-1237.6565|2283.1045|4021.2527|3722.0679|6957.5772|5883.0798|8472.0301|10103.5526|12168.7248|10934.9169|12367.3052|15217.0587|14607.114|15203.9072|18088.2969|21321.7052|36004.7122|23103.1243|22251.4683|16507.4319|14761.2208|18398.326|23343.3391|15880.4071|17234.8616|18860.4281|17866.4011|16102.7467|20896.809|17982.4186|16996.6785|14190.705|9644.6199|20409.1896|11756.5249|4667.61|17772.5868|21439.4202|26543.58|24886.9548|27570.8087|25807.5276|24751.1485|27730.9735|32178.9346|32894.3345|33075.4228|31543.7541|32762.1047|32634.297|32664.3341|36809.6726|42270.1637|40636.6318|43694.1766|46513.8883|51367.1101|54309.9814|58295.6453|60800.2601|67278.4325|61893.5426|73926.8632|79676.1679|75189.0165|63560.8947|64874.5995|61553.5006|67025.7986|75326.2776|79944.7216|73346.7782|82811.9224|87076.5101|76221.1411|64816.3599|62077.2972|68009.34|67486.0266|73516.3697|76996.9227|78023.823|73337.4812|80124.2314|86950.1956|94921.9516|101222.4027|
2025-07-04 13:58:03|usa_0164|BHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:58:04|usa_0165|EXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||10222.6527|9926.3452|9824.4485|9548.9793|9538.6281|9934.1274|9647.6014|10009.524|9532.526|9076.8632|9056.8189|9084.2093|8315.224|8413.345|8998.9017|8904.2073|8539.6308|9668.5034|10505.0218|11211.8289|11741.977|11356.8974|10910.8973|10546.3749|10776.1656|11885.0629|14232.3602|22490.0798|29045.8469|29551.8448|26471.5833|24397.9704|26327.1148|25938.4901|23899.555|25857.0481|26832.1831|29288.3038|29678.3991|29993.329|31366.7449|30320.3486|31373.7871|34109.9554|34207.2889|37318.3172|39358.6219|39044.6145|39360.9716|41072.8237|42911.8531|42616.3587|45878.8055|47218.8176|49882.8437|51941.2972|50750.5318|56460.3616|42201.0087|37042.446|33360.9152|35273.5112|34598.879|34753.1418|31277.6768|29117.2507|30680.3768|29872.2405|30478.4647|32766.8054|33293.0239|33443.5095|30897.9825|41197.6033|39987.9256|36891.0195|39185.0629|38157.861|37885.4074|36063.9347|38817.8056|42613.3157|42056.8387|44175.7412|41680.1373|43083.8781|40133.4415|39008.3916|44783.9811|58164.0012|58222.88|58941.6134|60609.3557|62900.8162|62983.3854|63737.107|63298.0587|66483.9467|67105.5185|68619.8497|72170.9116|73264.7804|72176.0043|69567.6545|64224.8625|66594.3879|64727.2709|68582.975|71262.7399|73338.1928|75368.4681|76796.0185|80326.6376|77752.7194|77758.7161|80013.7885|80230.2852|81780.7411|80838.505|77546.1759|80863.1166|79590.877|85657.1173|82658.9436|91428.3367|90060.2183|
2025-07-04 13:58:08|usa_0166|USD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:58:10|usa_0168|CCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.6511|2068.4465|2081.8062|2967.786|3404.0645|5310.0087|7190.1325|7568.6579|8033.1065|7342.7321|5626.6668|5175.2079|4758.3401|5927.6484|4264.3576|3673.4983|3340.5209|3548.2128|3974.197|4543.1442|5166.9438|5555.5802|5979.1556|6661.9464|6421.7921|4859.47|4848.9685|5537.0925|7110.1899|7858.8197|8398.5851|9058.0332|9508.82|9617.8425|12129.2258|15946.0784|17544.2714|17615.6308|15705.3159|17738.7114|14304.0254|10848.0348|11784.038|12311.3932|15045.7957|17246.3305|16996.6058|17221.9855|18872.9785|18779.3506|18646.5979|18685.5831|18808.3228|19379.5848|22677.4824|24281.6896|26941.3745|29157.5136|31940.3043|31118.2887|31581.467|34691.0131|36500.6988|36086.8032|37719.2308|36903.1344|40105.9103|39484.1905|36682.6648|40638.3158|41153.2831|43883.4636|44285.7452|44015.0081|45780.4989|50125.6384|54264.2593|52318.3185|61840.1307|58082.6813|60934.3728|60158.1125|69619.2976|73420.3401|74601.1832|76707.127|74973.8391|87369.8261|87500.1415|85261.8993|92947.6893|104811.214|95406.3018|110512.68|97234.4141|88431.9|87541.8188|80047.6307|77715.8276|70911.3377|61042.9615|72231.347|68696.9562|65181.3817|74238.8929|63269.6728|69072.9417|67941.2626|
2025-07-04 13:58:14|usa_0169|VIAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:58:14|usa_0170|BBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 13:58:15|usa_0171|PRGO|enterprise_value|0||||||||||||||||||||||||||||||||||||1025.957|1087.578|1214.496|1287.502|1702.1718|1926.296|1699.1275|2442.1036|2695.6238|1947.3864|1135.782|1218.9335|969.4665|1060.0655|927.0365|1106.3518|1015.2291|1101.2463|898.131|747.3788|740.1454|910.8803|990.727|1221.6548|1088.282|977.3645|819.1235|736.1043|715.4781|737.5975|724.6119|606.292|708.568|623.6184|502.4289|476.1432|570.555|683.8749|1116.5952|1046.333|955.028|909.9357|856.2414|697.6728|800.8894|782.0469|998.4002|889.727|1045.6067|1252.0995|1182.5226|1316.3239|1110.3911|1236.0066|1933.8049|2000.4651|2048.4878|2094.9651|2079.8113|2097.7206|2247.7546|2148.5876|2457.5102|2633.4226|3976.4495|4009.792|3757.518|3937.9241|3565.2844|2894.0337|3139.682|3707.2442|4153.0782|5864.5623|5861.8751|7183.6646|6892.8937|8037.3363|8769.9308|9597.8491|10634.1792|10543.2611|11732.0947|11706.4541|10389.9456|12242.2083|12248.9407|12940.7005|15463.2194|25094.4313|22051.6855|22389.641|24268.0774|24584.04|28975.3496|26947.3863|25974.895|24129.0861|19746.2198|19633.483|17686.3792|15056.194|13092.2286|15055.9091|15103.9458|14298.8667|13155.2349|12590.859|7851.9662|9235.0485|8425.1129|9896.1874|10393.3173|9290.6409|10467.5789|8920.655|8695.9435|8439.04|9309.5816|9038.948|6716.1369|6812.6025|6826.8177|8500.7331|7888.8361|8182.0329|8134.7914|7802.7452|7674.0958|7585.4302|6905.1654|7018.555|6803.9159|6888.3283|6860.7485|
2025-07-04 13:58:19|usa_0172|PSA|enterprise_value|0||||||||118.6956|135.5521|183.4675|183.292|165.4165|171.8362|129.2388|180.088|167.5894|164.345|162.3319|154.2106|126.0265|134.7638|127.97|134.2445|126.7088|144.4911|143.1232|154.0662|29.2051|-57.6903|-10.8754|-22.5169|-26.1919|19.5903|21.0443|21.8428|75.0923|88.3329|146.0452|158.3067|167.6067|195.7173|207.9344|426.9006|460.3936|486.4148|497.2109|506.962|690.1959|667.9252|748.7515|887.6586|1524.926|1707.1249|1979.9613|2144.4209|2841.941|2916.589|3486.611|3550.0333|3685.6568|4165.8922|3633.692|3526.0623|3548.187|3557.22|3929.6624|3552.3884|3275.9364|4165.2073|4655.1167|4715.5369|3709.6087|5194.1708|5322.1986|5819.0254|3800.2386|6509.2061|6544.7114|5811.8661|4006.4465|6018.5559|6463.2923|7137.0638|5510.3347|8388.6689|8025.91|8479.3055|7740.3544|9606.4961|10502.9953|10975.7414|9078.4339|13032.1628|12368.1901|19298.3621|21287.225|21107.6786|17589.5214|17913.8283|17382.4841|18210.8833|17478.3936|20406.0802|17130.0902|12864.2644|14497.1222|16067.5012|17017.601|18747.9766|18085.9893|19903.4773|20616.081|22554.0822|22925.8517|22444.3879|26295.959|26526.5634|27660.9258|26788.9283|28162.645|29463.3182|29619.0446|31209.7266|30265.2777|33203.0215|33700.5729|32728.1925|36104.5962|38137.2249|36078.9097|40682.5755|47129.3092|51780.0314|48140.6088|43054.5454|43334.3518|42662.8598|40494.4869|41958.2168|41382.6666|39983.0598|44591.7488|40130.9881|40347.1505|43178.585|46822.5761|47901.9717|42718.6911|40454.8508|38826.4969|44730.8769|46414.116|49745.2378|60985.5554|60856.7369|76527.4193|79337.4695|65562.7119|61640.5296|59646.6685|63661.6057|61907.9967|59092.1836|66756.6065|64213.2684|63646.5454|77041.3931|65880.9553|66095.9816|65066.529|
2025-07-04 13:58:23|usa_0173|INTU|enterprise_value|0.9501404494382||||||||||||||||||||||||||||||||||||||||274.3679|241.8223|298.0502|381.8704|693.7274|595.2467|648.0651|1286.8968|1551.07|1668.5644|1613.2371|2733.7263|2033.258|2100.1005|1565.8549|1290.5573|989.2087|931.8925|1173.2528|1603.0995|2212.1177|2340.9177|3216.3897|2726.4149|6100.2795|5458.0015|5310.3541|3768.4304|9375.1154|5240.7359|6091.748|9088.4925|4358.7976|4815.705|5254.2415|7120.5484|6878.0453|6519.2467|6690.6529|9102.6854|9389.4488|6867.5269|6864.675|8447.2143|7861.3606|7760.9608|6032.0617|7271.3507|7260.2247|6774.4319|7587.3851|7159.6554|8149.2705|8723.8314|8970.7412|10784.4735|8126.29|8945.028|9685.4414|10326.7512|8993.7321|9210.0343|8922.0997|8055.8453|9124.824|7875.2704|8660.4346|9214.913|10838.25|11277.7363|10882.9404|14500.2206|15764.5512|16744.9127|14053.8596|15617.4078|17581.1516|16640.3938|16887.6678|17351.7512|19225.5747|18846.1971|17982.2318|18396.0715|21147.4846|20178.5514|21942.3515|22436.1729|25991.0353|27143.5995|27809.5748|25898.6279|27253.1505|27599.8591|28755.9078|27859.855|30695.6654|30971.9135|33544.9627|37819.3393|44154.0703|45547.3147|53934.5069|52437.7445|66804.2729|64775.7313|69513.8665|64709.1645|57976.8333|69001.6757|74105.5548|82786.0639|101943.017|113570.2592|136885.7496|164370.4613|142583.875|124481.0469|116868.6172|125423.3464|122647.5219|122787.7951|142528.6834|137831.7463|186094.5765|182384.8547|179222.4383|172737.5068|171236.273|178281.2354|217989.1861|
2025-07-04 13:58:27|usa_0174|AON|enterprise_value|0||||||||1258.6882|1439.7824|1587.6958|1373.9281|1770.6322|2127.4693|2063.5387|1861.4805|1997.3037|2066.2509|1958.655|2095.9769|1912.1494|2049.3387|2104.3647|2158.7917|2151.8479|2324.4863|2746.8648|2619.9358|3183.1885|-3021.4421|-3369.631|-4005.5511|-4098.1334|-3980.5047|-4216.9532|-4439.9492|-4444.6817|-4548.3306|-4314.4715|-5101.717|-4196.5285|-5039.4444|-4371.8199|-4487.6179|3960.1325|-5017.4818|-4738.7656|-4936.474|2809.5132|-4671.8313|-4841.5903|-4458.8623|5143.3238|-3226.3085|1241.9358|1591.9689|2454.4102|3698.4962|4846.2931|4792.7991|6274.4694|6896.9483|7673.2086|7022.0525|8698.088|6721.5622|6748.8475|3849.7426|8973.12|7950.5495|7677.2606|9675.717|8950.8608|8654.0513|8898.0065|10563.1434|6167.6127|9138.3325|6572.9029|4054.0549|1059.3107|3334.8204|5482.4015|4380.7268|5310.16|5879.7229|6463.0758|6589.9282|4006.848|3514.9197|4738.7809|7126.0555|8377.14|9690.4147|8091.8663|8326.7227|8256.864|8553.4622|10056.2067|10664.6849|10352.067|12448.7892|11746.169|11638.4122|12902.6555|11792.1107|11160.6144|12113.9106|11718.821|12924.8855|11298.457|11880.6357|18719.123|21209.4408|20542.2996|17293.689|18677.64|19692.184|18828.1761|20113.1183|20860.149|22877.2675|23710.1347|26298.0131|28664.723|29115.621|31453.8837|29955.9345|31426.4|32101.224|33158.464|29672.279|29895.258|33269.36|34564.334|34915.115|34766.86|36907.732|36554.315|40291.88|37924.4|39877.916|39203.31|42912.736|40384.936|46890.63|52330.386|51872.737|54829.109|45482.744|51280.9|53815.96|54266.385|58421.882|59874.256|70840.478|73213.288|78674.627|66590.288|65857.812|71376.756|67598.805|72878.64|68241.376|67932.572|76495.792|80521.576|91006.835|83280.56|95753.349|86548.7187|
2025-07-04 13:58:31|usa_0175|HUM|enterprise_value|0.13787761425252||||||||||||||||||||||||||||3618.5187|4015.34|5450.5827|3760.5157|5657.0001|6216.97|5913.695|4650.9939|4668.85|4128.5267|3957.17|3935.6003|3737.0916|1190.0748|1515.265|1859.8622|2204.1202|2204.1202|2212.1013|3095.9142|3309.4197|2318.1871|2239.4939|2628.1187|2963.5963|2882.4663|1559.7645|1801.7639|2412.1466|2371.429|2569.3917|1937.0997|3077.817|3441.565|3587.5651|2200.5501|1974.7309|1368.0963|962.3259|228.5582|161.2284|224.9721|-157.7191|1287.6391|520.8769|429.1712|648.0958|694.4457|1155.5007|1637.4563|1051.3778|950.4379|551.5852|793.0127|1622.3232|2097.3174|1401.7194|954.3079|1162.5856|1091.397|3546.6303|3984.9243|4704.3462|4896.8483|5379.362|4149.4392|5331.3007|6801.153|4514.4337|5391.5869|5238.0944|8184.1949|3840.3278|4336.1198|3978.9287|1392.6134|266.3823|724.3545|1241.2206|910.7224|1293.2197|1114.5126|989.7434|1658.4894|4519.0243|5559.7017|5145.8851|3955.9346|5460.8124|3535.2979|88.4838|4223.2816|3953.9494|4741.4584|7809.8225|7453.4106|10135.275|9675.566|11585.089|14835.5648|20942.067|19081.7833|21807.4863|21290.2353|20820.2643|19943.9285|19968.5626|15569.3288|18369.0735|20655.0215|22138.3766|22922.3265|23586.1058|27076.3496|30937.505|35291.0546|28260.31|26830.2894|31044.7498|29066.7292|32312.3595|41275.9331|39701.2309|39898.3141|44227.2872|47580.3715|45048.0115|53791.9464|50088.1329|51275.9059|55659.8834|54631.0954|43655.7997|49282.0731|36940.3434|45961.8425|32440.968|27063.0263|33565.4587|19977.6455|23171.5001|22886.6634|20163.8181|
2025-07-04 13:58:37|usa_0176|EQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||798.4561|809.4069|840.1828|894.4803|1323.46|1618.8065|2071.9703|2160.276|2157.3665|2348.4737|2293.184|2436.2128|2725.1876|3326.3938|4074.9919|3949.9828|5953.8192|5619.8967|7910.1388|7489.0674|7853.6853|7856.0505|10006.6012|10423.0466|10291.5133|10262.6735|11032.0096|13174.0233|13098.9052|14089.1036|13091.0804|14855.6247|14942.2677|14867.8878|14193.5234|15011.2398|14407.183|13760.3871|12777.3604|14016.332|14851.161|14869.9065|8848.6139|15727.5241|16098.2445|17705.1278|9560.6488|17980.6067|18294.2004|18793.394|13944.3757|21213.506|23220.5196|23898.1741|22449.4365|23333.1686|22019.9123|20060.1291|20905.7736|20830.3878|22198.203|17603.7362|15051.7004|15955.3856|18081.5915|19214.6322|21489.4913|22175.4233|23561.6633|24986.1489|26302.2985|27762.8545|25445.7063|26352.9048|28402.0206|28631.6899|27366.5321|26963.3002|28427.3062|32652.7595|32005.2798|30406.213|32113.9784|34077.266|33828.7982|38187.0057|40234.8106|38695.0134|37578.1155|40724.941|39171.4397|33142.2106|32382.3939|32236.0164|32531.8965|34545.2338|33682.6197|33047.2401|33017.5034|32315.0624|33293.2899|34214.9299|37316.556|38525.6329|41564.5304|39539.5593|33870.4164|31051.1315|27864.435|30321.1166|36733.078|38255.2139|38991.7922|41807.1723|45024.934|35669.6557|33269.0206|30356.5492|29108.109|32771.4964|30153.1445|31015.9869|31618.2038|33399.9592|35712.1005|35977.8288|35719.7422|34578.3059|
2025-07-04 13:58:41|usa_0177|AMAT|enterprise_value|1|||||||154.508|226.0721|148.2544|161.3731|122.7021|145.5768|199.9374|111.7015|141.1398|180.5568|308.557|311.8348|194.9439|241.3876|429.7055|455.8963|273.6624|333.3587|383.6824|335.3525|399.6688|465.2611|466.9631|633.8476|315.013|549.5908|574.931|580.538|444.6215|693.042|681.4555|776.224|1146.191|1414.285|1752.177|2714.504|2582.107|3498.1436|3543.689|3631.4965|4480.708|3119.5155|5127.8727|8676.0965|8580.5061|6356.337|6885.88|3928.9664|4737.2134|8152.6761|9141.7688|15904.3458|11405.505|11298.5875|12651.4035|11328.7595|12810.6022|22268.5271|18746.1399|25583.7751|32174.4885|50663.3408|79461.1542|58457.8262|39617.4901|37542.0926|40540.3508|33423.7192|23554.1347|31527.6777|35846.2327|20240.0434|20463.9638|15447.458|19591.2864|27694.0727|34202.25|31246.619|25610.3515|22781.2555|20930.5544|20583.0859|18499.4504|24215.629|23367.1738|24826.0552|25150.7256|21751.257|22712.0897|23090.969|24950.4984|28372.3868|24745.7706|22556.3246|23041.9892|21142.7815|15282.1005|10741.7565|14414.3097|16468.9982|14346.3514|14419.802|16382.0514|13705.3057|14021.7223|18160.499|17598.499|12421.9881|11793.92|15800.5201|15144.7365|13258.3227|12697.2|15685.5732|17611.2262|19595.1143|21552.42|20027.1688|22544.02|24613.5445|25756.89|26930.36|23090.3304|20046.7528|19030.2|20184.2892|23848.9326|28493.7006|30924.24|36162.2118|42398.7933|45328.0478|57843.8|54199.3706|50023.7342|49126.828|33073.96|38700.2628|42942.1429|47356.7251|51397.16|54606.5127|46641.6916|59442.4825|53846.22|87545.4461|120467.7648|126834.3333|121884.8|121784.4658|99015.5941|93083.5902|77392.76|95832.2504|95476.6486|125934.1739|108939.55|134586.4428|162482.194|172092.55|145321.44|144570.6983|120458.5037|152831.2811|
2025-07-04 13:58:44|usa_0178|AEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11522.3513|10922.6125|11812.7669|12113.205|11938.5238|12518.4769|12778.4831|13432.2144|13871.6819|13554.016|13748.1525|13450.4556|13506.2763|13486.8563|14655.2005|15709.9117|15650.2438|14983.9313|15386.2586|15145.9866|15427.395|15794.7724|14664.0088|14175.7609|19998.653|14600.4606|26939.5288|30419.1915|29615.195|31824.3655|30638.6149|29300.105|30513.819|29753.537|24990.3856|22892.8708|20099.2386|23512.8033|24518.141|24601.1705|26237.0894|25381.25|25722.6573|25271.3945|24711.0247|24857.2463|26015.6308|25513.6875|25094.4392|25314.6198|26935.4402|29453.5558|32359.6256|31150.7929|33416.986|34187.2853|31881.4819|32491.7719|31866.6434|29719.2898|28169.361|31380.4954|31298.3543|33110.6221|33240.9872|33378.4942|35216.9266|34524.8915|34333.7434|36019.2431|35824.177|36230.5133|36354.5572|37250.5584|39427.2793|39029.288|41525.8126|40209.96|40056.7722|41015.8765|42957.4609|45615.7567|44498.8411|48176.6452|46684.386|46295.1407|47542.6593|47480.724|52248.3756|53368.8957|53275.9723|51793.7839|55001.0489|56025.63|55520.2985|57816.9788|56263.106|56746.6222|58663.0828|61782.5056|66207.3365|71094.32|74001.6984|75001.3258|70664.3472|71013.7519|71755.4027|72520.2053|75264.0628|76777.5183|76623.0257|78802.0891|85485.4237|82800.4008|84768.4392|85395.7128|86191.4056|85978.2227|82805.9514|83933.4603|87123.0574|89489.6638|97547.4008|92596.4316|104265.6817|101087.2596|
2025-07-04 13:58:49|usa_0179|TWTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22321.971|39610.6474|25019.6196|22270.4689|29556.6811|21503.5544|30152.4454|22280.3334|15160.9556|13291.5863|9102.436|9424.2583|14695.5641|9728.0288|8624.1873|10859.3488|10009.8457|15344.7249|18587.5939|30012.759|19195.6544|18280.303|21667.8153|22888.9387|28028.5951|20856.537|14985.11|19208.1325|31048.4003||||||||||||||||||||
2025-07-04 13:58:50|usa_0180|DFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15481.8501|14364.3726|7717.0787|5715.568|3099.6918|1555.0271|-3625.4803|-1488.9764|-1693.8326|751.3322|-2738.445|18872.2382|15107.5028|16590.9251|22341.2892|26902.6922|28529.3477|27524.6533|28277.4074|30358.8059|31166.2824|32360.1613|35733.3895|38927.9166|35008.0189|37698.9288|39759.4476|41421.7873|40935.7326|43257.2151|44286.1063|41169.8683|39409.9681|36452.1775|37527.5626|36464.2525|34262.3241|36608.9986|43184.1133|40151.9982|35438.246|37900.8627|42013.771|38430.5291|33953.5746|37944.9549|31132.1017|37707.0605|35733.0914|40508.762|45647.5337|32113.187|32579.0196|22846.2226||||||||||||||||||||
2025-07-04 13:58:51|usa_0183|ICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9368.0047|10177.1514|3643.4437|2749.9996|3908.6157|5894.8911|8651.4144|10699.3707|9127.76|13567.8944|8554.3833|9054.6233|4541.1206|5667.1067|5843.2598|8462.5204|7179.1928|8039.4097|8084.0203|8482.4153|7998.2142|9017.6375|9179.3524|8790.6518|8765.1895|-25705.5365|10006.9808|9754.2584|9645.0825|8819.6649|11427.0783|12305.5295|12584.5879|15737.6775|28079.6561|26081.5468|24470.65|27612.1742|28691.24|28150.6155|27804.1891|30307.6869|34653.9601|36214.6938|38779.2264|40479.9111|41513.3349|44136.1435|45611.0008|46617.5345|47103.7423|49613.2011|49421.0031|48670.1069|49892.1416|55865.5661|58845.3275|59069.709|51704.43|59028.2383|63323.0038|80361.8748|78673.4669|80167.5458|79611.7386|89256.9805|87691.8221|65946.9616|68428.9253|73050.9951|69228.7556|78898.2814|77163.9756|92549.4468|100101.277|99815.1845|111951.4199|106789.4697|119443.5456|122425.2173|
2025-07-04 13:58:54|usa_0184|DVN|enterprise_value|0|||||||||||||||||||||||60.731|68.974|87.215|96.0085|73.154|124.108|122.3411|134.0343|150.795|121.7085|116.44|109.555|129.2428|103.9504|102.1116|213.496|336.489|359.895|526.751|630.5288|602.271|490.2663|439.3988|589.8025|543.9729|492.1308|541.471|560.447|569.294|697.956|656.279|682.889|711.7405|917.1523|1088.83|1289.2783|1532.536|1705.9815|1360.2334|1255.5962|1206.8562|2021.6664|1895.0335|2331.9395|4324.7264|5076.0444|5755.6565|6375.6571|9739.8892|9666.0589|8153.6088|8402.2635|6081.8936|12363.6221|15408.519|15317.6589|15109.6908|14466.1463|14520.0199|20731.1492|19464.6226|20487.5134|21134.0793|22033.8934|22763.2111|23987.7383|27333.8558|27017.0882|34763.752|32078.4243|31306.0048|33336.8909|33994.3632|36293.4653|37329.0251|41147.084|43237.672|45687.0887|52414.1429|58527.12|43898.68|34374.965|26360.422|30675.55|36258.253|39465.45|34238.324|30212.156|29995.154|36496.065|42849.073|34154.58|24983.168|27751.4|32489.928|27014.955|28235.5|25792.24|28557.52|26981.28|29198.56|31075.22|45360.44|47708.6|41128.62|39618.89|39700.41|39598.39|29730.99|28038|29386.56|34051|36303.64|36528.41|34648.7021|29426.629|31699.75|30807|30086.824|32058.42|21841.614|12160.46|17572.18|12497.236|12224.002|12868.54|5534.839|7291.22|6338.18|8424.42|20466.75|25051.63|28348.27|33725.15|43198.191|39421.138|44706.981|45281.03|38400.084|37155.94|36116.7|34233.21|36935.94|34895.8986|34160.0921|29552.23|31959.6|28299.201|
2025-07-04 13:58:58|usa_0185|SRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4283.92|3745.2|3887.0844|3930.7625|4048.4805|4150.4478|4245.336|4258.8991|4117.0268|4062.3749|3997.369|4003.2228|4045.438|4289.1101|4352.3293|4473.1041|4740.9759|4577.5975|9450.4793|8956.3535|7366.1473|8019.7439|7728.0538|7259.2522|6657.2786|7044.9441|7022.3173|8574.0252|8491.7394|9721.845|9194.5694|8834.8542|9093.9869|8712.3814|8516.7106|9231.7494|9558.7116|10318.6754|10714.32|11231.8343|12114.137|11865.3154|12600.258|13309.3969|13343.3207|13863.5199|15926.4741|15930.4026|17261.0579|16204.2048|17932.4529|18726.4945|20811.2936|18872.36|19560.0195|21202.7011|19126.9972|19448.4172|18925.7153|16158.2662|18016.9951|18643.3459|19381.144|21576.1553|21241.8329|20287.315|22190.8444|21035.8519|21512.8786|21546.3396|22465.5628|23244.7658|25309.8042|28024.0436|27634.3015|29940.526|32262.2262|32006.0686|33730.2082|33839.7272|36466.5791|38569.8989|39212.5245|41160.2344|41328.2815|40424.903|38104.5133|38239.9781|40994.6106|43174.4211|43051.5209|43403.2839|47147.3192|48293.0433|48911.3909|48897.4794|50710.5173|60045.3564|60700.3464|60837.6836|63345.578|67420.2589|69501.0635|72962.4089|65259.5035|64979.8906|59602.1861|63117.1385|67781.0482|69831.4941|65698.3706|67208.0557|78496.4337|71600.0044|75539.9405|78250.5993|77344.8934|78785.2697|77627.2058|81443.0572|81779.8879|85347.1934|92184.3962|96000.0751|87828.5969|93062.6457|
2025-07-04 13:59:02|usa_0186|NFLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.8243|266.6532|132.2868|147.3426|395.0315|411.9527|720.1016|1143.2832|1356.4395|1347.6923|701.5797|492.0968|359.5658|720.8344|1131.899|1183.4463|1340.7198|1382.7869|1236.8025|1504.3025|1206.967|946.496|1058.979|1462.1516|1806.1389|1641.5126|1575.8878|1343.1279|2224.1172|1996.6146|2401.0824|2773.933|3795.3754|6018.518|8395.6086|9653.3524|12404.794|13171.7153|6521.4385|3583.0197|6289.5547|3389.9214|2574.4007|4636.8472|10304.1201|11582.6279|17517.3467|21701.0556|21080.1966|25585.3279|25835.3988|19719.9643|24370.144|39583.1837|41500.8141|50700.8523|44636.7424|37977.1924|42155.2316|56111.4708|64113.381|67118.7965|81237.0929|83734.1541|127686.0998|173648.3511|170218.7348|116941.6988|162239.1718|164486.832|119058.2752|151725.4746|174655.2323|209320.5586|226273.1906|242190.4537|235481.4411|243710.9755|266258.1032|278481.8211|183318.7128|88317.2074|108188.0024|134235.8595|152373.2207|192018.826|173220.3492|221679.4217|272916.3724|301853.1622|310893.7328|394696.9997|405460.0328|576541.223|
2025-07-04 13:59:06|usa_0187|MYL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|8349.7305|8483.6996|8302.7171|7774.7245|8735.3993|8676.4628|9625.733|10386.232|11769.2518|10001.0802|10215.1529|13996.3697|24427.1684|15345.4041|13089.6054|13978.801|25159.9682|14033.242|15168.3972|16197.1101|16345.6189|17599.268|20521.9237|22352.1972|25824.2092|27364.2425|25236.4734|29501.5149|31617.2711|42115.3997|27615.6651|33016.8458|29128.2382|28045.0049|29220.0941|34515.7572|36816.1348|34832.9767|31500.5428|36630.6246|35018.0588|34009.2388|33463.0798|28039.471|27960.9202|23023.9682|23242.6871|21571.6909|19641.538|20031.011|19250.4178||||||||||||||||||||
2025-07-04 13:59:08|usa_0188|ILMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334.414|1303.9271|505.689|104.6294|189.7818|129.4575|254.2437|184.9779|133.7438|43.2829|50.5177|51.8316|77.4272|153.3644|223.784|214.3355|209.3297|177.1557|249.9419|204.4821|419.2439|445.6597|535.5773|1036.5915|971.3115|1485.123|1595.982|1214.2027|2190.5782|2835.9527|3332.7816|4023.9395|4776.0369|4635.1063|2782.9762|3995.2576|3909.0478|4637.0454|3077.5098|4216.9978|4757.9159|5563.8467|7332.9745|7877.0712|8482.3607|4736.8637|2826.9587|5645.7147|4512.1621|5212.4597|5833.437|6015.8044|8315.1138|9511.4138|12715.2098|17560.676|21360.9819|22425.6422|25921.1845|26175.9666|30553.7836|23408.6315|26321.061|22220.672|19701.4751|25450.5585|17912.3736|23919.247|24214.0129|27411.8951|29929.0813|32702.7256|40219.7934|51489.5905|38607.8725|43047.015|49996.3276|41096.9086|45248.294|36260.8651|50381.455|41350.6569|50617.188|50159.7449|63773.3078|60154.3825|58106.7734|54205.7768|28117.0648|31262.1473|30962.1721|34877.1288|31505.3086|21238.0624|21736.9868|21952.9177|17183.0306|21968.116|22621.772|13430.04|15077.567|
2025-07-04 13:59:12|usa_0189|VFC|enterprise_value|0||||||||997.1577|1167.6252|1348.912|1378.3869|1711.3631|2053.4301|2086.5625|1987.9478|2648.4915|3172.0505|3315.607|3185.5692|2101.491|2504.77|2436.83|2384.0521|2196.2025|2198.0746|2554.7462|2797.0165|2547.1038|2106.6224|2008.0347|1466.7093|1396.9946|1838.7474|1979.2068|2196.1545|2308.248|2710.5821|2883.9239|3023.0365|3385.9512|3314.0643|3184.1161|3001.8726|2958.6272|4115.5468|4046.0413|3942.4328|3737.6153|4107.1424|4305.1975|3993.3705|3936.0971|4020.8536|4281.9459|4064.0014|4354.0431|4374.7521|5518.3961|5837.2377|5752.5758|6759.67|6816.2001|4975.7247|6009.818|6318.6375|5818.8929|4387.0259|4170.2294|3483.2967|3729.258|3826.8001|4876.3784|4758.2581|4901.0096|3942.7835|4689.5025|5023.7341|4525.9876|4070.9866|3850.0956|4216.0579|3884.786|4853.7472|4879.1629|5254.1309|6095.6306|6068.1767|6321.4539|6857.4958|6850.7018|6877.0751|6259.4498|6635.8145|7870.1693|8485.5872|9116.608|9508.9998|10110.5045|9862.0136|8054.1038|9137.2459|8555.9883|9324.9853|6492.5884|7077.3668|6862.245|8570.5543|8056.4318|8813.0137|8017.4332|8877.6534|8981.2953|10386.7254|11548.1614|15193.7573|14988.9317|17205.6293|15931.0635|18759.374|16907.2408|18964.297|21493.1417|22155.321|26510.6544|26599.9477|27085.8935|28414.3079|30914.4983|31962.468|29838.1725|29470.7044|25888.9166|27766.6295|26268.3201|24175.2011|21880.9248|23045.9328|24325.0884|26442.3167|29929.7549|30572.5172|33359.4263|38308.3938|28838.7936|34839.7518|36351.9764|37567.6915|40905.8854|23496.0348|26529.6967|30411.4262|35627.7642|35618.6697|36050.5256|30644.6814|32678.985|26257.7817|21927.9563|17118.0415|16589.2916|14736.0503|13323.773|13053.6317|12529.929|11275.3143|10570.5096|13515.8858|11638.0617|9596.8325|8128.2585|
2025-07-04 13:59:16|usa_0190|APA|enterprise_value|0||||||||337.9817|383.3018|340.242|358.8148|368.6666|315.1572|305.942|312.432|511.4655|585.9193|556.8476|553.7922|376.7761|398.5636|386.1202|362.4034|615.059|657.1659|788.1538|1026.0756|1149.5129|1042.3059|964.0652|1266.1547|946.0444|864.4483|928.4194|1626.7887|1435.1922|1370.0859|1392.3212|1683.4229|1548.175|2077.5169|2222.0372|2716.8648|2259.6997|2283.6909|2700.9486|2511.6687|2595.16|3331.2466|3629.9269|3390.3424|3682.1591|3767.0368|4391.8709|4147.3357|4683.8337|5070.3824|5072.1569|6215.7396|5537.9707|5462.2142|4937.3979|4397.2313|4319.4409|5046.804|6963.1431|7407.7013|7030.0719|8772.277|10264.7903|10678.4778|12482.1163|11292.8936|10141.0306|9180.5464|10376.3815|10671.8898|10765.1636|10996.0502|11256.2313|11979.0758|12933.4354|13798.1323|15550.2115|16269.2869|16390.3728|19087.3718|19135.2098|22603.746|23741.5302|26963.2266|24681.6596|23581.5668|26003.4135|24404.7959|25777.1325|28408.4993|31985.1123|34805.8538|40002.2233|44159.0699|49624.5898|37411.0325|27989.481|25113.8005|28419.9193|34563.2302|37729.2053|37157.176|31646.2996|42157.7274|54826.5624|59222.8478|55333.45|38657.3586|42941.3722|47472.6433|45486.4098|46376.3417|44155.8028|43692.6753|46459.8344|44063.7488|43828.723|42481.0577|49758.1352|47951.9244|36271.5621|36977.4509|30720.4657|24088.228|25663.1809|27727.1664|30191.8599|33206.1494|32691.0378|27944.529|26435.879|25449.9558|24274.9159|23331.005|26599.9676|27133.3609|19047.7753|22755.051|20277.4482|19442.1658|19152.4445|11047.6315|14776.6884|13350.5481|14860.4781|15939.7131|16602.5055|16077.0093|17414.9692|20589.7271|17559.4366|17274.9198|20673.5788|17761.0835|16920.2416|19127.3279|17029.3033|16476.0518|18547.8|16402.1943|14938.019|13925.5192|12927.8569|
2025-07-04 13:59:21|usa_0191|ABC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||954.6628|1076.4323|1197.6829|1293.5223|1252.7357|1436.1232|1513.2076|1710.197|1757.0317|1857.0499|1953.9286|2281.6172|2241.6629|2056.2097|2087.5023|2430.6551|1787.5591|1777.737|1345.2819|1460.9399|1999.0023|2639.2394|3177.5056|3143.0526|3470.0719|4261.6082|7552.4464|8620.33|8869.4755|8293.9723|6687.6766|7385.5004|9333.5823|8225.9024|7919.6838|7345.8894|7450.5647|6542.6173|6432.021|7208.5359|6682.3111|7719.7313|7901.3759|9143.913|7566.9395|8460.435|8056.9707|9676.7495|8759.7663|8060.3809|7730.4707|7498.5479|7103.5565|6657.2586|5628.705|5466.7931|5789.4772|6612.3341|7767.2249|8302.3978|9163.058|8626.4893|9085.0754|10817.6669|10725.9092|9754.9158|9141.3857|9634.8534|9157.5127|10039.0958|10370.7997|11928.0803|12414.0663|14050.1759|16406.033|17023.6124|17084.9027|17340.6538|20311.0471|26803.3281|26158.0857|21991.448|22566.053|21279.7082|18490.8464|20418.6445|18699.8452|21356.1728|22051.3343|20183.0952|21473.9441|19945.1081|23107.4182|21903.7911|17214.1198|18683.6688|19285.3884|18164.784|18569.7368|17888.2854|21213.1632|20461.0535||||||||||||||||||||
2025-07-04 13:59:23|usa_0192|WM|enterprise_value|0|||||||||||||||||||||||10.4439|9.5654|8.5224|9.081|7.326|8.028|11.383|18.152|27.176|32.8385|76.673|105.7019|169.6276|171.8571|191.7785|173.2303|142.594|192.9044|185.0211|176.0856|180.6555|219.1853|251.5535|394.2195|458.7465|397.9982|411.2538|500.2592|1417.2594|1472.4641|1924.5731|2298.7958|3380.918|5211.1101|6656.0447|7271.8069|8704.5211|10604.3475|20327.7705|14042.613|14122.865|36941.8618|39892.6643|44994.3105|24257.1766|20443.04|19966.9831|21843.9108|21833.778|24846.7066|25073.3282|26781.691|24854.5462|27784.5887|24909.1641|24304.8469|22887.3976|21934.3275|21053.9152|22128.8267|23427.8834|25199.5905|25555.973|26081.5606|24151.3957|25543.9597|25131.4479|24588.1393|23617.4651|25157.5072|26976.7596|27595.1597|27417.4912|27578.2176|26155.9393|28218.9404|27590.4999|25168.1633|24675.2644|27549.2386|25092.0772|23387.6501|20538.4054|21436.0153|22567.5946|24420.6863|24918.6387|24040.2601|25841.0734|26086.9712|26364.9134|26507.9292|23891.3163|24426.1798|26006.8583|25119.1341|24751.1208|25620.9845|28315.5197|28288.3673|29233.8917|31284.8441|29503.0815|30805.1208|32041.7198|33730.1344|33775.2597|30624.2982|31113.7647|32712.55|35461.4484|37380.5364|37768.8378|40699.1005|41260.718|41634.9728|43509.6039|46583.4078|45457.2436|45256.7689|48271.2225|47457.7995|54094.6754|59515.1289|58678.5356|58452.1342|50310.6722|54160.5165|58038.3247|59554.7231|67820.4088|71972.52|76229.1621|79876.1735|78780.4585|73119.6559|80849.653|78697.1816|77623.6979|82194.8012|77792.288|86087.8043|101629.4335|99506.1188|98261.2045|98645.0609|115187.6006|115700.9986|
2025-07-04 13:59:27|usa_0193|HCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43418.8563|42992.1053|36183.6715|36702.5951|38562.5955|40211.9677|41853.382|41196.0652|47541.0345|45615.7649|47871.8538|50103.2076|51651.5773|54226.6599|60664.8301|61760.2435|62167.6389|68286.1722|61272.4234|58770.9946|61995.7893|60951.7226|60817.689|60229.3755|65601.6089|63978.4646|60907.889|65066.6742|68354.9398|70404.9907|82056.5432|76567.1029|79138.0424|82656.1143|77252.8038|85369.6441|66723.0339|61460.4364|69282.842|82084.9271|95057.0831|100352.3543|114446.7304|113650.2141|115177.1512|89724.0672|93484.5409|107163.4895|110425.7506|122607.5757|108085.7529|113883.9622|129219.1955|131704.4914|147063.8811|119672.4387|128392.9211|137779.3196|
2025-07-04 13:59:31|usa_0195|SHW|enterprise_value|0||||||||648.1962|757.693|892.3002|834.6142|1003.8524|1269.6505|1185.1103|1016.0116|1244.9188|1729.4606|1583.2302|1533.2235|953.657|1106.6872|1101.2133|1144.9361|1067.574|1153.6562|1349.7934|1514.4144|1475.7993|1503.5665|1810.7864|1497.2309|1665.6437|2027.7737|2230.2944|2163.1997|2358.5501|2447.855|2475.3323|2477.5063|2636.0096|2913.0747|2794.9149|3088.944|2973.5893|2723.1544|2611.9215|2535.457|2600.2527|2766.3251|2908.9535|2790.1098|3256.7914|4228.2412|4433.691|4333.0592|5122.2678|5942.272|6550.7912|6209.081|5799.3693|7311.8625|6817.6658|4710.1782|5853.4945|5729.7125|5559.2528|4364.7352|4206.956|4489.3464|4358.1077|4299.8972|4945.2995|5037.3504|4333.1031|4148.7076|4730.9602|5051.497|5205.3559|4028.7156|4564.3928|4487.5634|4422.9727|4637.9936|5477.3808|5904.7386|6193.0995|7198.7632|7150.7421|7243.224|7528.179|6848.4419|6757.861|7437.1541|6986.5671|8363.8715|9309.4336|9845.1168|9772.0246|9546.0481|8390.9942|7663.7786|6805.6657|7884.7644|8009.1885|7337.6563|7218.6206|7713.5404|7711.8178|8593.1898|8604.1237|9187.144|10165.9475|10431.2007|10261.2043|9024.6686|10392.0115|12662.834|14909.9799|16383.2454|16828.3878|18596.3761|19146.0534|19409.7351|19391.1279|21011.4925|21661.1162|22441.7884|26668.949|28978.7423|27844.9393|22610.0384|25691.35|28299.6601|28650.6896|26963.0015|26059.0696|29823.8665|44077.4722|44223.1599|48812.445|47334.733|48279.1498|52109.6583|45825.9229|49498.4765|51590.6709|59476.7311|62293.596|51256.1159|61274.55|70952.3622|73883.2067|74218.788|80570.1661|82007.243|101413.7006|75125.5751|68327.2879|63463.8112|71809.9411|68889.6027|78470.0963|74716.7538|88966.1553|98620.1742|85420.0356|106026.349|95099.3836|98083.8235|96622.822|
2025-07-04 13:59:35|usa_0196|PXD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4620.6716|4626.5453|4854.9844|4656.3349|5474.1071|5400.5725|5626.1155|5402.8492|7521.3934|8507.6253|7841.7047|8954.4248|8378.4617|6979.4628|6822.8121|5570.0164|5963.609|6316.5872|7893.4217|7803.5963|8357.7726|8242.4264|11854.6638|8573.106|4515.1046|5120.2686|6049.9427|7099.8642|8567.9749|9068.7387|9587.0655|10165.4482|12542.5658|14250.9852|12307.042|11227.7581|13023.8926|15262.5085|12390.5547|16526.1332|16503.5168|19023.1739|22864.622|28297.8561|28125.2033|28646.8294|35095.6035|31151.7725|23769.6884|25995.5191|22803.6829|20808.4601|20692.5734|25160.9633|25648.0586|30181.5884|31992.3295|31614.9931|26767.4322|23854.68|30351.0605|29555.2939|33200.2334|30309.0617|22983.71|25373.9204|26381.9782|24018.8295|26841.8258|11705.546|17272.5532|17662.3744||||||||||||||||||||
2025-07-04 13:59:37|usa_0197|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753|90555.5487|106958.5704|146344.1219|170592.1983|111987.1189|64475.8887|35788.3808|27129.0028|25218.7925|42991.9309|29595.8886|21842.1599|20409.757|28772.8418|40648.3214|51314.1754|57833.5338|71470.787|88324.2|
2025-07-04 13:59:39|usa_0198|CMI|enterprise_value|0||||||||842.6697|807.1459|708.872|721.0179|819.364|941.7752|831.466|753.9322|994.193|1134.493|1238.0687|1177.917|830.7113|937.2313|924.024|845.6516|1133.045|1129.0458|1126.8943|1306.525|1226.8258|1186.6695|1292.4959|1070.2247|1036.8656|1069.665|1130.9473|1071.6315|1349.0844|1561.653|1594.6153|1649.544|1826.782|2144.8285|1949.4|1946.1854|2339.875|2212.2|1886.4082|1724.6082|1968.2|1960.8|1889.8125|1734.85|1646.4|1755.0375|1760.8875|1804.3125|2130|2592.5|3404.625|3826.8188|3144.5313|3577.7625|3437.625|2520.525|2742|2783.7375|3595.5375|3354.2375|3219.9688|2870.8438|2496.4063|2663.4063|2776.6125|2819.648|2521.31|2310.9|2530.556|2966.322|2344.03|1968.23|2101.208|2071.9|2526.435|2876.389|3446.738|4018.195|4093.2798|4638.995|5015.34|4532.205|4590.904|5085.731|4924.445|5714.15|6726.35|6451.575|6287.178|7905.148|10735.6374|13256.0732|13146.6294|9965.9473|13617.9826|9068.997|5827.6816|5649.2325|7457.5646|9129.3354|9032.618|12319.9|12786.9647|17757.6026|21514.978|21525.1796|19795.6996|15356.2617|16260.84|22531.3712|18346.8131|17410.9859|20094.83|21487.662|19945.8682|24395.0813|25570.099|27157.2645|28059.9368|23768.6638|25903.774|25094.068|23625.1066|19548.1208|15591.352|19623.8392|20080.2222|22389.3698|23762.894|26186.2606|27907.9369|29908.2894|30613.248|28549.2823|23739.7957|25380.1891|22977.12|26617.3094|28444.1046|26662.6296|28824.272|22234.2319|28261.2571|32994.0737|34762.041|39629.1454|37584.6559|34093.4328|33311.95|31189.5698|29630.2398|35079.489|40767.577|40387.2828|41131.203|38028.0399|38980.026|45120.1975|44297.5919|50780.1274|53729.64|49554.8959|51491.7298|
2025-07-04 13:59:43|usa_0199|PCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||20289.1943|22162.1283|21827.1413|21253.8993|19638.55|18455.718|18384.51|18140.7185|19041.376|18949.335|20179.0492|23255.4115|21547.642|21143.2796|21851.399|21701.6122|22082.8805|23051.528|18843.651|17159.609|19617.2523|20705.953|20574.5406|20185.7777|17481.9568|17773.4646|19794.4593|21141.67|11593.8706|17417.9964|17533.5167|9606.7622|7294.0098|13653.9475|10073.0371|11673.8105|22930.584|27144.757|20195.4579|21863.428|21509.7879|19531.9657|22672.9854|20275.067|23565.0512|22998.7725|22948.3932|24745.806|26896.7208|24115.2653|25773.5858|24547.2731|21669.6341|22765.7305|23293.9222|23601.4374|26123.853|25847.5803|27423.2312|28165.7266|28290.3501|28831.7889|30647.7627|31977.6823|30640.1114|30039.4773|30689.2621|29591.4967|31784.2638|32589.0829|31616.6299|31213.6628|32631.4188|33123.0423|32766.5059|32528.6425|34912.8973|37454.2012|36600.6703|40487.4536|40648.1867|40531.0515|41632.3453|42547.4839|46556.1167|48552.1292|49608.1272|48925.4054|52705.0533|53735.4823|53426.4909|44546.2935|41239.8749|39533.1|42401.4394|30971.8403|29968.5929|9788.7213|3648.7449|4571.7707|5054.7752|5542.2001|55602.6668|63218.9986|63439.8645|60863.4186|61869.559|66742.4062|68719.5455|65409.767|72982.9624|82233.6776|82996.2718|86421.7816|87931.007|91222.7024|91712.9056|94858.5343|100515.481|102432.2088|95156.5764|89325.7289|
2025-07-04 13:59:48|usa_0200|BSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||1726.2951|1653.4707|1857.1087|1896.1182|1432.5303|1411.3382|1048.28|1189.3106|1380.707|1191.0979|1518.548|1569.8131|2416.5021|4654.2565|6129.97|7071.6668|8510.2878|7513.5|9820.9915|10997.1756|11832.5112|11005.0481|12600.8999|8875.95|14243.8121|14037.86|12893.4711|12784.2594|17938.1433|19087.5997|12758.8683|9933.0362|10027.2017|9766.6441|8586.2138|6154.7935|8211.5155|7973.3338|8316.4896|11046.3259|10959.9646|13899.2631|12798.1237|18524.8419|19919.3711|26801.6164|28967.5061|29879.9433|34362.0416|35646.2606|33798.6732|31625.401|25034.1837|23675.5505|20570.4486|22141.4664|20536.3413|25933.0183|31859.5623|32311.1563|29616.7438|30510.07|27513.8664|24600.7196|25450.6991|24756.6637|23781.7248|16438.3363|17407.3243|19675.9315|20613.4091|17970.9926|16349.8593|14560.597|14490.27|16941.7906|16547.6534|15118.1365|13368.7876|11705.6447|12656.992|12150.5691|11917.4404|11893.7651|14532.7318|16168.3044|19702.1982|19687.3046|21506.0493|20697.259|19666.0624|21329.9581|27811.3071|28091.1324|25712.3056|30381.6556|30478.7476|36221.2906|37265.8311|34504.908|39101.5936|43714.9416|45238.5852|40308.9698|42193.9319|49913.2924|59266.3368|51852.1803|60277.3823|67043.3027|65546.7578|73827.7767|52607.5059|61742.5568|61818.2767|55964.3707|62740.3345|69346.5247|68603.643|65710.4417|71241.7069|60867.4346|63290.7694|73898.15|77856.1408|86382.2053|85167.0339|88730.7543|109344.2223|121731.8446|130635.3854|139723.9561|157399.4151|169598.3271|
2025-07-04 13:59:52|usa_0201|AMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9454.8|9571.7264|11278.3695|10500.8766|11796.5548|12211.8313|13276.6237|14740.8571|13309.8874|11297.0057|9579.881|7975.3406|6851.6548|2490.259|212.6357|1626.912|8107.3225|8842.2412|-14705.2041|7195.9073|11283.7546|14473.2678|35372.5101|19376.0174|16488.5058|17379.5377|-16276.059|11530.2342|17712.2972|17723.3505|-10738.3972|-9207.1513|-6012.9952|-1875.3229|-2071.7825|-485.8576|1180.1805|2283.6572|3080.3706|265.0673|-1580.2318|-1613.9625|-4269.0841|-12566.7916|-11821.6052|-10582.5019|-8451.1761|-8176.8239|-6661.5219|-2690.177|-5331.0088|-6802.0279|-7866.452|-14593.0977|-11884.4493|-7273.9037|-10746.3812|-10203.6818|-20352.1065|-18268.7973|-18789.7827|-16326.5776|-11505.7724|-7193.5629|-8980.4144|1436.3552|-141.7225|-7632.6791|-7022.3443|-6168.9355|-10801.5188|-13357.2515|-13436.2706|-11058.5374|-10410.1058|-10233.7816|-9191.1242|-4991.4738|-8365.661|44749.4024|
2025-07-04 13:59:55|usa_0202|MPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16390.4|10002.42|12210.4942|15305.6097|15613.7232|19589.6341|20876.0299|28579.5033|22615.3478|20937.8937|28751.9307|27079.3566|25266.0242|25808.6436|29965.8935|32950.015|33554.47|29880.5807|33095.9291|36637.3298|36765.1059|38871.5976|44400.913|43212.7162|45054.5342|47049.4654|51006.3383|51800.7473|49139.4014|54582.6628|58560.3078|75973.1743|71200.939|73542.5548|75846.25|53380|63448|58300.9686|65821.003|74135.5277|78954.2|58729.0195|61426.3802|68514.8839|71419.8377|67115.2477|77786.9547|80406.6802|70992.7535|83631.2209|78071.0313|95036.6083|87686.2951|81973.053|73458.8456|75923.6747|84546.369|
2025-07-04 13:59:57|usa_0203|IP|enterprise_value|0||||||||3323.9884|3128.9207|3119.4367|2993.9265|3292.3584|3780.05|3842.4381|4074.9333|5675.1695|7216.1019|6757.7267|7133.2528|6658.0627|6252.6919|7278.1097|6936.0644|6843.7803|6767.318|6791.3729|7768.3531|9415.0363|9150.8548|9507.1909|8783.8946|10134.929|11142.0406|12347.7332|12214.3032|13408.1207|13811.7402|13846.3942|13671.5465|14193.2721|13729.9609|14103.5473|13638.283|14657.9486|15098.5992|15176.1614|16707.8215|15604.314|16760.3046|21292.2733|20699.232|19694.1089|23072.9382|22201.8741|23981.1981|23464.4026|22814.5144|25577.3739|27288.4465|23399.8593|24566.8088|23345.0691|24367.9685|25139.3496|22730.1288|31756.9261|30652.2091|33462.1528|27623.6118|32043.942|30737.026|35331.4678|32636.1581|32787.3757|31601.0464|33669.4336|34926.1784|34954.0581|30188.7086|31085.3987|30955.2525|31767.5397|33066.585|34449.9007|34381.4351|34841.8747|33434.2752|31248.453|30969.1118|27656.3496|24515.9754|26347.0649|27088.1037|25818.3688|24811.3944|20454.1926|19757.78|21190.1968|19836.8296|18979.0057|17132.9516|15371.3961|22099.4121|15938.646|14578.3715|17348.8298|18974.8485|20246.7914|19356.8257|18538.2625|17995.611|18168.0184|21282.0613|21089.3563|18327.2849|18501.504|28748.1928|25847.9541|27918.0408|27799.3813|31263.5079|29918.4509|29051.9448|30163.9866|29120.6023|31292.246|29346.9214|31005.6241|31905.7498|29348.6434|24921.0819|29233.051|30502.0216|30994.6915|33320.7429|37242.767|36435.2969|38613.5829|39854.6822|39101.9156|37467.0747|36894.3423|35390.4668|31692.2556|33936.2175|32414.5589|31505.8472|32660.2524|26874.7733|28035.1957|24579.0267|25489.8315|28728.2323|30637.1245|26854.09|21820.93|21446.19|19733.46|16143.52|16905.889|17714.82|16080.26|16792.62|16989.2448|18022.7277|19524.995|21377.49|23088.9829|36621.13|33184.6272|
2025-07-04 14:00:02|usa_0205|DG|enterprise_value|0.94730392156863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11881.9026|11787.0403|13068.5272|13240.346|12599.5995|13562.3817|14020.0211|13501.5098|16284.2138|18059.5738|18161.0991|19790.5776|18537.2541|19014.9389|19705.3568|20379.6651|21904.7497|19423.6976|19677.8755|19956.4006|21823.6523|25038.4849|25023.2997|25872.637|21935.6623|27517.819|26405.5398|30247.7014|22079.4879|21867.4713|22692.1479|23284.4935|25815.8922|27697.2938|28854.7322|29111.4177|31998.3718|33549.1623|35052.3958|37128.4688|43604.7803|40652.9532|47549.4945|49128.5827|54350.389|51025.9705|53574.1353|57805.3508|55528.3076|56109.1643|59879.5395|59307.2898|61361.76|52230.8751|54708.9922|43130.6636|33163.0545|40338.4122|37911.0443|32238.1911|23458.4528|24243.3573|25642.2209|30006.5682|
2025-07-04 14:00:06|usa_0206|NOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.4875|543.0428|991.0009|1179.2211|1462.2174|1515.6237|1294.8415|717.7501|692.7576|760.1025|765.6459|971.0341|953.4326|1675.5338|2097.2167|2481.5208|2965.6957|3085.9058|2535.4363|1333.8367|1884.3271|2106.5382|1886.9524|1608.0164|1888.211|2246.8864|2216.2846|1950.1631|2253.3318|2744.0239|2833.4626|3054.6334|3161.8221|4133.7161|8011.756|10843.0962|10375.4965|9863.146|10090.3601|9643.5844|9817.397|11753.6399|16007.7449|21626.0647|23507.5196|15921.7631|32326.7314|19559.3912|8378.4952|10666.2077|10686.4606|14059.3585|14679.8028|13706.1445|11885.1096|15231.068|22783.4634|28103.6107|25257.5521|17787.4456|22469.0923|27244.1287|22978.6095|30439.6598|26224.8533|29277.7576|28095.8474|32284.0692|31403.6961|28504.381|33682.462|33122.7301|28029.5848|19899.3037|20396.858|15932.4555|14954.8436|13676.0873|15140.2211|14314.9907|16430.1237|16805.2362|14403.9799|15487.5914|14600.7051|15061.4598|17724.6656|18113.9433|11167.1705|11406.2311|9515.8229|9943.1567|10630.295|4791.5214|5664.145|4231.0929|5496.3771|5547.3405|6664.8584|5435.0631|5343.177|7911.9356|7092.7652|6402.1067|8693.3086|7888.4642|7094.2395|9680.9523|9242.961|8576.3024|8597.9319|7265.4363|6290.4147|6238.0504|5713.9832|
2025-07-04 14:00:10|usa_0207|VTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.5808|1257.5483|1230.834|1168.6448|1138.7465|990.0778|1077.2491|1103.2667|1232.3292|1356.2682|1394.2225|1458.7802|1421.5745|1465.6299|1439.4248|1332.8459|1425.505|1691.0305|1752.2147|2049.0265|2218.3513|2261.9178|2556.7564|2618.3972|2490.8508|2804.6063|4283.3808|4344.2566|4416.0002|4409.3387|4995.6748|5285.1221|5817.9252|5216.6153|7371.7856|7781.3125|8091.4851|7680.0568|7842.5628|6394.6491|5757.5713|6246.0408|7140.5842|7734.0866|8239.2764|8286.972|9632.0689|9998.9584|10552.7665|10199.6047|17434.4285|20008.8328|20700.736|22065.1418|23395.1639|24108.4621|27034.2353|25606.5655|24588.7243|24151.5714|25023.4008|26097.3509|26384.6185|29134.3881|32652.7784|29917.3749|30030.5955|29337.4371|32406.3626|34816.9521|36122.6332|33110.4055|33809.5236|36828.3041|35006.1595|32967.089|29185.4238|30463.7154|29339.6014|31875.6553|33313.4438|36700.2028|37384.8954|33205.0372|23252.0189|24391.361|27291.35|29714.1602|31843.902|33374.8827|33155.7159|31631.4918|37394.3159|31764.6445|28726.8012|30246.5919|29469.2287|30694.9988|30210.2938|32755.7447|30667.0981|33530.8122|39454.971|37613.8529|42779.1307|41242.8078|
2025-07-04 14:00:15|usa_0208|ZTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16575|19893|18938|19046|19414|17720.3422|19391.9753|21598.1811|24811.4301|26275.0162|27207.1459|22887.9074|27131.4978|25150.5559|26848.7154|29502.9167|30357.6819|30379.5671|34667.4134|34811.7506|39055.0301|42698.9748|43650.0197|47351.3306|45643.2965|52991.7688|59150.7949|64388.6154|67451.1573|60399.9089|69440.9315|81548.5109|81572.6835|78192.7386|92843.3919|94902.2234|120196.2664|93270.6457|85294.7435|75203.7832|71094.1358|79564.8307|82597.1561|85247.1561|95198.4875|81591.6325|85124.8333|93242.8653|79125.759|77341.9934|75097.4819|
2025-07-04 14:00:17|usa_0209|ORLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||198.208|200.3619|248.5147|252.3782|243.7825|219.779|212.4663|223.0543|230.9327|279.5873|264.532|357.8791|381.029|363.9329|346.9094|393.7472|408.4529|499.645|520.0179|607.2966|829.0672|922.6504|1134.5581|1120.197|1295.244|1196.8401|1082.6844|881.6895|801.3994|845.8716|1277.0801|1075.0222|1621.5774|1362.5906|2029.1746|1853.6032|1659.9918|1778.6046|1453.3853|1629.4467|1902.0677|2075.064|2198.8213|2253.8897|2538.6117|2106.8294|2429.5005|2741.9926|3297.6281|3267.0411|3587.6665|4081.856|3658.6234|3856.872|3748.8267|3881.8727|4196.643|3947.0206|3674.0617|3257.2945|2838.3449|4225.4055|4591.1904|5478.2571|5748.4569|5701.5057|5932.6809|6519.4951|7450.2385|8031.996|9200.4793|8333.4604|9058.0301|9550.0667|10955.4221|12027.1794|12971.3105|10469.9056|11217.372|12287.7095|13374.687|14602.6554|14934.7077|16665.0079|16856.7278|16463.4416|20735.929|23067.8904|24095.2434|25578.0815|26147.9905|27986.9894|26322.6641|28498.8018|28261.7903|26458.2857|22427.0415|21457.9939|23444.4842|23150.6645|26432.2189|31083.414|29614.4019|33824.1914|32857.3883|33910.7014|37038.5047|27122.7871|35914.1608|36830.0197|35842.4981|39249.7963|41997.3044|45465.1131|48838.3202|50039.4076|42897.4323|48307.5371|55843.1118|55293.0606|60723.6247|59902.189|61238.5412|72317.3696|68838.5584|71728.9662|75624.2626|86016.8118|80883.265|
2025-07-04 14:00:21|usa_0210|CB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||900.5194|810.0833|1046.028|1520.7286|1320.7859|1199.333|1127.4205|1026.8049|1153.3772|1318.828|1583.7657|1753.966|2076.795|2152.0211|2209.7099|3357.5446|3682.7461|3993.9233|5229.756|5111.2063|6558.7775|6521.9768|5660.0178|5854.4191|6279.4763|5763.4922|4045.8925|6052.1238|4838.2047|6567.5923|8587.4252|8407.7574|7208.4818|8571.1798|6717.5365|9759.3386|11433.7221|8503.7342|7938.4155|6344.7292|8672.6426|8154.9127|7493.7822|9573.0854|14434.1722|9418.1094|7537.4302|8710.3975|10844.8404|11901.9134|11415.399|16081.241|16418.0913|14429.8078|15859.9029|17538.4745|17768.5372|19756.4889|18212.669|19115.5764|17013.0048|17163.2959|17888.6497|17074.8461|11992.9814|12958.6441|18757.3376|17625.8044|18689.3164|18648.3582|20337.1242|21514.2958|23381.0754|23149.5327|22085.3093|24418.2812|-15510.447|26831.969|27502.4233|29283.0071|-15412.639|-15877.2789|-12008.9105|-11325.0907|-13033.6043|-11708.4149|-12978.7555|-8801.7868|-11582.2795|-12562.9397|-12622.0755|-7505.3239|9013.9369|-10592.2378|-13196.8402|-10769.5531|-6503.5788|-3443.651|-6956.8012|-7423.5147|-6253.9525|-10496.2159|-7856.2805|-12186.0136|-5947.6373|-3916.2285|-955.6478|-5570.9143|-33888.2852|-15082.4|-24939.501|-11977.1916|-11005.4751|-10380.009|-7651.8358|307.2897|9314.6277|3812.7333|1608.7684|16800.6113|69432.139|-1380.3886|-681.8116|2363.3171|89772.5346|90429.8007|99492.2881|92516.2526|97138.6587|96783.8554|
2025-07-04 14:00:25|usa_0211|M|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||5338.6754|5480.174|5283.4363|5369.46|8233.188|8600.6472|10028.4005|9759.6575|11663.837|13038.952|12172.0828|12847.4685|12894.0014|12376.1303|14061.9356|13929.921|14027.9457|14206.1694|15577.4906|11417.4751|12826.0595|12478.4832|16041.7731|13949.2955|16207.1056|13759.4345|11449.3304|11586.2986|13545.056|13010.6069|13019.4642|11863.2199|13747.7999|11861.4361|10555.7287|10229.5987|9639.331|9351.4872|10754.1196|12066.1537|12458.2079|12265.7615|11480.6186|11329.1455|13479.8341|13355.1671|15921.0161|13056.1478|28072.7388|30827.6401|29276.9621|32003.3208|28961.2328|27636.7204|28840.4087|24364.4306|20436.3642|19912.4224|16823.856|13432.4684|13205.5194|13604.8373|13778.229|15891.9589|15247.6936|17124.3687|14982.2017|16598.6134|16803.3548|16330.9987|18794.7725|18633.5886|18826.398|21116.9122|20153.2673|21229.5221|21305.2051|22226.6402|24035.8295|22247.7341|25890.8646|26285.7387|26424.3711|26214.0797|28227.9144|27910.7572|30095.6318|22526.6328|19677.8843|19134.945|17657.7406|17717.2481|14520.114|14472.8666|12522.609|11997.8332|12271.4981|13766.7779|16267.2025|14603.7266|12705.5791|11035.4774|10810.0602|8824.8941|8402.9965|5178.1867|6243.5987|5996.0841|7745.9168|8613.2169|8312.1012|10846.1392|10666.5743|8513.6754|7220.3476|8269.289|8544.819|6581.0983|6827.0598|5724.9477|6976.8007|7117.6869|6646.8563|6621.7766|5798.5658|4489.9597|5247.6745|
2025-07-04 14:00:30|usa_0212|LB|enterprise_value|0||||||||1851.972|2163.0634|2815.6406|2670.4123|3517.09|5045.5415|5998.1979|4702.1748|5927.8137|7491.5489|7666.7563|6382.2573|3094.6671|3534.025|4281.4918|4073.8618|4829.7823|5204.2111|5765.9296|6877.7352|6397.7023|7293.0948|8538.0643|5171.6404|6774.1171|9109.1338|10078.0571|9425.4769|10574.7859|10130.328|8434.199|8296.3576|10126.4712|8789.6894|7924.2938|8282.6252|6320.6632|7282.0091|6243.9329|7092.5322|6856.8617|8062.6769|7961.0266|6748.474|6093.3863|3827.3795|6078.6363|5743.9999|5642.6758|5034.2753|5832.1752|6986.6558|7242.2262|7274.037|7201.998|4979.5444|6909.0719|8435.9106|9980.9241|9096.6732|10307.3059|9016.6576|9521.7076|9719.4448|8033.0231|6682.0332|7301.2936|4284.9274|6537.1615|6881.1|10244.3917|6578.7949|6649.9691|5016.01|6487.0984|6219.6353|8145.7007|7878|7545.1671|9011.5239|8367.1963|10409.4772|9656.1535|9159.2477|10470.6891|10138.8617|11120.8122|11509.4162|13280.7042|11658.608|12726.3981|10070.3263|9436.0083|7777.1622|7880.6835|7807.3297|5755.123|4517.6687|5810.1307|7166.5063|8113.8692|8882.5807|8511.9698|9876.0163|11144.023|11847.5049|13779.351|13977.4842|14996.7064|16495.1184|15632.2783|17502.0186|17558.7675|16575.7262|18345.1472|21637.8554|22506.917|19978.8648|21185.3998|23407.67|29559.6704|30615.2058|29092.1166|30101.8322|32189.6042|28375.8125|23760.0361|24685.2243|23899.3365|17218.5086|19649.98|16220.8529|22050.0103|14934.0473|15001.2872|13270.421|12586.4588|11992.3856|11891.4844|10115.5114|10225.7216|7249.7249|8707.1046|12961.6491|||||||||||||||774.7358|1252.034|1846.5058|2214.1365|2112.7429|
2025-07-04 14:00:33|usa_0213|UAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3710.1741|3626.4046|8499.7261|7945.1128|10020.0083|9671.3859|8973.0669|9093.2146|7720.153|6297.2902|4703.116|5524.2216|5326.4023|5448.0282|4553.2695|5257.855|6079.5654|7490.2242|7909.1576|6731.3451|10275.7251|12997.6511|12471.6442|10777.8579|10433.3139|11188.9401|12296.7794|10207.4141|12657.4067|16557.5801|16139.5781|16886.0269|19031.3722|23219.7759|21860.7489|23113.6199|28873.5436|31728.4996|27103.9428|25817.4103|27245.9974|26788.3784|21854.4885|22114.6024|29854.5699|28595.4098|31445.2157|25988.4114|28045.0332|28804.011|29883.0556|32357.8374|30390.6747|30774.5279|32686.5816|31394.061|31608.7415|17750.7141|22511.3205|21350.882|25754.7033|33899.4346|32508.8148|28869.476|28591.8195|29782.6831|25905.6815|22839.0285|25353.0667|28689.1483|30793.961|24939.9868|26002.6453|32804.6584|29103.4863|30265.0779|43354.5127|37533.4071|38140.9794|
2025-07-04 14:00:37|usa_0214|AZO|enterprise_value|2||||||||||||||||||||||||||||||||1109.6184|1122.3981|1385.76|1728.6481|2654.7496|2443.8885|2169.4249|2500.2215|2400.14|2908.7515|3869.105|3925.0525|4035.2605|3781.801|3647.3319|3874.259|3783.57|3225.818|4020.9522|4380.6431|4155.8726|5349.4597|4683.494|3812.357|3795.2823|3725.2836|4525.9876|3721.997|4743.0492|5331.62|5143.221|5077.9167|6296.8518|5147.0981|4420.7979|4555.7083|3901.6659|4835.9719|4005.0843|4294.9359|4323.495|5204.8973|6373.3752|8360.3496|8534.5806|9749.4259|8853.2343|9413.904|7759.1729|9017.059|9516.0237|9944.6107|9326.6654|9088.5138|8117.4198|8577.0508|9174.0257|8828.5497|9228.6322|8529.1248|9241.3557|8551.1136|8289.4742|9835.0387|10829.3269|10695.9546|9917.4355|8792.7578|9478.2192|10031.7521|10406.1339|8312.8021|9831.5835|11062.4467|10433.4769|10128.9609|10857.4742|11731.2356|12587.7894|14219.3628|13978.5226|15489.3422|15567.539|15758.923|17947.5235|17554.799|16828.4754|17638.6258|17185.5633|18742.8335|18957.8864|19455.6023|22126.058|21148.8423|21734.1424|22306.9785|23929.4233|25802.6258|27417.0259|28050.6549|27395.8417|27070.4074|26341.7965|27485.994|25914.4743|21310.53|19664.1105|22187.6669|22869.3037|21341.1826|24323.1414|25655.1025|27859.0715|30810.9841|32000.8825|32762.1564|29380.8299|31522.9746|33216.3085|29721.0365|29878.6266|35202.7392|36844.4177|42967.6724|42924.3223|42995.9277|46667.0445|53391.7536|52659.9502|51636.6633|52836.2733|53682.582|60437.7074|55860.5972|63069.5165|61119.0583|67248.6325|73642.8226||
2025-07-04 14:00:42|usa_0215|RAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:00:42|usa_0216|PCAR|enterprise_value|0||||||||807.1141|836.4936|746.0469|793.5734|837.5117|986.7713|1036.5388|739.8192|832.8126|1047.4389|1230.772|1351.5146|733.4928|1082.953|1055.3012|1199.3627|1675.7223|1939.6381|2672.7339|2383.8236|2270.9171|2690.7922|2540.0159|2081.1469|2139.3996|2457.3149|2496.8293|2630.3313|2657.6201|2893.9101|3026.5038|2856.7121|3049.8052|3415.0937|3358.9858|3525.1562|3568.8374|3196.814|3114.1922|3140.7484|3136.3759|3172.8502|3435.105|3662.1515|3567.5573|3902.9754|3902.0999|4094.775|4896.6001|4861.6754|5809.3004|6542.0006|6182.6002|6889.9361|6436.8249|5627.8394|5752.653|5904.1394|6991.2538|6502.9039|6068.373|6719.4002|6123.6853|5999.69|6829.0002|6360.6649|6744.2302|6422.3688|7545.6161|8028.812|7502.5014|6109.7587|7637.3676|8143.1782|10129.5756|10691.874|12044.8097|12008.8356|12425.5903|14398.4517|16600.772|15700.2895|15081.6243|15381.4356|15657.5472|16045.8609|18128.1102|18660.6135|20731.3153|23289.9221|26678.1097|36700.9636|25309.632|22028.077|21223.2702|19510.5619|15726.8577|14282.3321|16428.4947|18038.0079|17143.2536|19373.9284|17520.6683|20385.29|23708.0662|21852.9442|21630.795|15443.0422|17007.896|20916.861|18605.5652|19084.96|21392.214|23302.5722|24271.9078|25084.1062|26370.5312|29620.568|27890.2012|25394.3252|29330.545|27778.4578|27856.369|23602.512|21778.62|24427.276|23133.635|26271.7682|27828.33|29002.06|28619.5522|30730.2102|30153.5442|28858.0058|27396.9722|29525.462|25298.9238|29882.7102|31118.4238|30281.1568|33277.8298|27851.0408|32004.53|35386.2638|35789.348|38083.5658|37050.015|33477.3454|36096.798|36650.0774|34401.771|34615.908|39608.06|44118.192|49482.574|49746.7612|56330.445|70929.5934|60359.442|57893.9768|60603.488|58426.1552|57213.4406|
2025-07-04 14:00:47|usa_0217|PPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||6784.8982|6361.3898|6355.979|6303.6633|6278.9947|6206.0119|6783.9936|7054.2798|6882.5708|6721.9501|6786.014|6841.252|6377.783|6390.8177|6095.7068|6705.6797|6584.9634|6684.181|7277.8698|8143.4739|7630.3855|8504.0542|7844.2037|7859.4743|7924.5102|8259.067|10698.9897|11640.6757|11341.9133|12814.7312|10228.4928|9479.8893|9870.4444|10379.692|10691.5372|12520.338|12642.6237|13839.8865|13520.9422|14123.1868|15766.1211|15492.673|15642.3907|16660.0175|16486.4402|17671.8835|18212.5836|17339.4465|17542.4264|18013.4563|18535.0689|19701.8846|21050.8338|23493.4728|24447.1911|25199.6447|23021.572|25729.2004|18909.7509|16660.4836|17372.4362|18596.3392|18096.7901|18826.1712|16558.9724|15583.7582|17218.0002|16748.1115|23838.0245|27204.2277|32845.2001|33128.1956|32629.1409|32834.6212|34069.7721|34232.6869|36802.5975|36072.8562|37847.5142|36532.1519|39708.6986|41371.5032|40922.353|43125.9943|41287.6724|40515.3024|39936.724|41529.9097|44537.1513|45864.4161|43428.0361|42179.1419|44573.8282|46508.0966|46167.3752|41841.5872|40347.7662|40383.2057|41537.6619|41414.6772|44292.0861|45141.318|45154.0147|49719.9199|39305.6347|43254.6123|42625.1805|44601.9452|37281.8283|27190.7051|27584.3732|28735.8267|27422.7128|27791.5352|34238.7339|35128.2108|33230.0827|33439.1711|33410.0618|34440.8438|35228.3882|36204.4229|39583.4116|40030.5814|42189.4336|42026.6536|
2025-07-04 14:00:51|usa_0218|LVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17494.7436|16779.339|14687.4457|11945.5422|14858.4876|20478.8183|25176.6317|26471.0227|35824.3359|34663.217|30971.6167|53941.5821|43967.5998|32865.6073|27047.3151|21910.6906|11139.7617|9463.7162|13288.1961|21150.9474|18998.7389|21969.3119|22971.9134|28923.2346|39783.9189|36768.4952|38223.3024|43623.2834|39623.8028|49765.7647|42656.5733|44925.0423|44912.1839|54095.9471|51348.0001|61701.5548|72722.3333|74154.0281|70520.8357|60049.8481|55164.2271|53041.8468|48474.9771|43022.3871|44090.7449|51107.323|42838.1908|53909.3746|52259.1504|53186.178|59759.0695|59779.0667|64047.3624|67646.4598|68966.9892|55380.3398|48457.8687|54101.6581|54128.1681|53970.2526|62998.4728|40410.1307|45048.1992|49114.466|57222.5813|60511.1674|51976.998|40038.397|41982.216|43003.9834|35064.4085|38967.0516|46369.4989|51599.2104|53962.805|46156.0625|45664.2354|46743.4968|42130.7443|39655.2724|47646.6095|40953.7763|41272.5346|
2025-07-04 14:00:55|usa_0219|SYY|enterprise_value|0||||||712.5489|774.1072|788.1761|805.1887|832.5487|816.2563|1021.1367|1215.5585|1294.9378|1275.8627|1368.74|1611.9885|1640.896|1762.9912|1292.7885|1462.0761|1454.43|1691.9687|1837.6866|2068.3354|2737.0773|3119.1513|3523.8838|3278.068|3685.2112|3431.205|3663.8429|3799.3892|4283.1795|4228.925|4847.8029|4774.466|5025.356|5020.3405|5406.9459|5355.7927|5069.819|5575.13|5978.886|5186.9343|4602.9727|5152.8518|5246.031|5336.441|5810.0175|5448.7621|6486.2|6504.3279|6675.6718|6538.6591|6401.2283|6544.3377|6889.487|7016.2135|8528.8758|9409.7195|9498.9406|8771.6506|10137.8578|9645.8416|10710.6465|12616.9474|14109.2197|12908.1423|14879.3782|16220.0308|20913.268|18812.7618|18938.0736|18000.4401|18310.7139|20604.7858|18847.349|19670.9404|20693.403|17633.5037|20370.2633|22174.3996|25209.5905|26276.5037|24100.9645|20407.2619|25680.8699|23934.5939|23987.2878|21045.8871|21019.6991|21615.6576|20474.2445|22377.6503|24383.6511|22472.9882|21695.8092|23457.3176|20857.8744|19215.6296|17968.6851|20165.3387|15350.5245|15004.8436|14721.7937|16293.2024|18310.2179|19266.951|18773.3072|18807.5554|19653.1312|18428.1139|20221.6301|17591.0543|19644.7508|19998.0153|19796.5362|20833.798|21316.7515|23331.23|22498.032|21270.6426|23848.8093|23818.8976|24270.406|24972.4485|26223.3228|25009.7033|23688.006|25975.1109|27037.3671|30228.1696|32184.2898|34191.7086|37497.7856|35850.9072|34344.7222|36282.0721|39591.5203|39488.6988|43367.2157|46049.3002|40279.4581|42495.1899|43955.9644|48835.6714|51922.4495|31789.37|36203.1594|39473.407|45979.5462|48109.801|47886.0647|49325.4948|50016.9374|51705.4864|52970.099|46245.5491|49370.164|49459.2119|47294.8267|43660.9118|48019.5716|52143.3803|46423.6179|49984.971|49261.7539|48337.2798|48677.0938|
2025-07-04 14:00:59|usa_0220|CERN|enterprise_value|0||||||||||||||||9.8779|22.6371|18.0843|18.7052|8.421|18.1817|27.5862|23.0534|15.4179|16.2016|16.0873|18.1675|19.2653|14.3933|9.5722|8.9935|12.4474|20.594|20.5895|25.7535|29.887|45.916|56.6497|83.5299|124.5742|102.0085|119.7054|166.1626|200.6105|240.1714|139.0289|224.7181|243.2864|258.8958|329.6005|347.1404|138.7408|219.4204|172.1653|110.557|109.0171|86.7225|182.7384|257.9344|183.3211|214.7561|301.7456|304.054|313.5214|262.4159|370.7671|308.5731|399.2431|510.0996|513.3641|782.641|989.01|855.2303|829.4713|920.9249|1016.6463|985.6189|998.2287|735.4119|611.8963|657.325|839.8594|1331.7592|1354.2417|1582.5341|1650.1203|1635.4737|1907.3509|1858.7558|2480.39|3116.872|3553.9337|3627.6424|2845.4051|3552.7283|3535.8323|4238.799|4342.441|4527.9654|4516.158|3052.2774|3809.5724|3636.9859|3001.201|3457.4549|4435.8902|5771.0869|6493.7077|6463.9193|5858.7327|6289.5264|7476.246|8717.8896|9386.6007|11327.3335|9487.2001|12212.1604|13493.751|11948.0997|12587.8227|15456.3935|15497.1778|16189.3747|18270.9734|20064.2269|16860.9539|19152.2092|21116.5844|25138.434|23831.3614|20130.7659|20582.9405|17936.0559|18622.2565|20943.324|16345.4276|19746.4776|22107.4337|23471.9974|22460.0229|19173.9353|19784.7881|20680.7235|15841.6722|18224.9921|22993.6787|21853.6019|23416.6465|18754.3925|22563.61|22637.5651||||||||||||||||||||
2025-07-04 14:01:02|usa_0221|STI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:01:03|usa_0222|ROST|enterprise_value|1||||||||||||||||||||||||||||||||||||520.733|367.6638|327.0214|432.9253|558.403|371.8296|401.1112|392.3886|366.8006|396.12|407.37|423.149|285.1551|262.6576|339.9404|406.1957|495.3116|851.3108|768.1341|1021.7322|966.506|1368.7197|1532.4977|1724.3582|1712.7667|2185.2716|2325.51|1625.344|1754.416|1998.443|2241.0744|1773.8825|1155.5358|1690.7707|1263.4005|1138.3822|1869.3038|1716.7887|1906.322|2556.9856|2654.2117|3120.0175|2765.4536|3256.6674|3348.123|2762.9927|3322.51|3802.6534|4184.4586|4594.725|3347.409|3455.0136|4381.2191|3887.1288|3827.7|3735.7089|3952.662|4124.599|3429.2316|4138.1983|4291.1058|4516.665|4255.6543|3575.6337|3383.2268|4446.4848|5062.9186|4003.2197|3800.0438|4783.6967|5188.757|5264.0349|5243.7684|6371.0311|5966.3573|6421.5813|7010.6166|7832.3198|8566.7332|9768.5598|11028.7355|12938.0348|14414.9036|13165.4808|12840.7983|13486.2034|14357.9732|15998.0179|14371.3612|14250.3468|13226.8471|16403.5385|18947.0487|21294.1906|21365.8272|20119.1623|21203.9559|22776.6137|23139.3653|24503.4108|25192.9402|24666.8681|20331.6819|23861.9967|30591.1699|28749.3073|32018.9601|35002.7245|33516.5933|35110.8583|37826.1579|38970.578|39224.6912|31241.4872|31211.8566|31852.4803|38725.5771|43757.2995|39498.0828|37408.1108|32310.5185|33733.9087|26841.3259|30851.8778|38414.6111|33491.7033|36405.7372|37000.5734|44815.8326|42053.3585|45675.4722|45641.5048|48317.3703|43497.8366|40758.4203|
2025-07-04 14:01:08|usa_0223|AVB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||341.9527|341.9527|382.3247|387.28|395.264|428.6087|454.796|492.1567|512.1287|534.408|655.7763|924.7373|1036.114|1015.6077|1341.6238|1316.6558|1587.0317|1563.9775|3532.9758|3541.6777|3530.8671|3909.934|3775.048|3897.0367|3988.0969|4397.8984|4600.8548|5023.7864|4814.4758|4910.1631|5022.1341|5144.8219|5583.8901|5351.9819|5380.6184|4870.2932|4941.0915|5257.5988|5452.9652|5753.2832|6142.763|6152.5956|6608.4675|7629.0772|7289.0544|8323.078|8625.3851|8969.6892|10365.7457|10047.3845|11348.5566|9936.8505|12848.5869|12224.9351|12062.547|10309.5548|10468.9415|10374.1331|10713.7558|7792.0011|7265.2882|7971.6114|9567.4478|10385.6602|11021.0308|12097.695|12589.306|13058.4494|13955.7046|15262.0082|14402.2796|15455.9968|16268.8316|16672.0766|16141.5099|16233.3954|17508.1442|22424.2036|22706.7107|21488.2452|22658.3958|24341.9529|24334.6423|27713.1431|29013.2257|28302.679|28659.1559|30629.7341|32073.8007|30428.2049|31619.7739|30823.6385|32265.8303|33814.8281|31548.0269|31627.8998|29941.7721|30868.2949|32041.3296|31954.3471|34790.4494|35948.4697|37036.793|36169.908|29816.0544|29173.7542|28073.2579|29615.71|33508.3054|36949.4593|38256.0761|41720.9925|43796.7558|34426.6715|33273.4086|30373.2259|29731.9755|34823.4688|31783.8371|33883.4406|33703.1289|36408.4508|39859.7519|39423.7447|38375.7586|37721.8231|
2025-07-04 14:01:11|usa_0224|TROW|enterprise_value|0|||||||||||||284.5076|256.9797|212.9397|219.5786|255.536|223.8203|193.5262|145.28|160.2521|186.208|204.9642|250.8997|233.76|268.374|372.7655|408.6493|415.9249|380.727|301.376|353.176|431.341|394.669|487.358|645.93|524.2545|529.6951|520.3067|645.231|620.6758|644.334|906.8243|772.555|716.048|655.228|928.4035|780.85|953.1787|996.9065|1377.2334|1398.812|1382.4605|1624.3698|1758.195|2374.0255|2036.1552|2867.5239|3770.9808|3591.9458|4409.7472|4334.8288|3383.9025|4116.2678|4019.3313|4494.2598|3133.4078|3922.0293|4578.0841|5057.458|5852.9756|5174.9715|3829.296|4563.8696|3464.4026|4274.874|4657.6322|3783.7663|2869.2536|3345.8565|3001.1796|4287.1952|4678.5556|5923.0688|6224.4203|5733.7838|5731.6784|7232.6149|6809.3866|7138.5069|7368.2866|8681.1916|9015.3065|8593.7335|11203.61|10824.2948|10818.4984|11964.1632|12856.784|15324.0524|12368.55|13930.1245|13117.7544|8538.4507|6767.2922|10001.0367|11018.853|13023.6355|13496.3823|10681.3865|12024.6139|15887.2704|16431.591|14263.7961|11073.6618|13525.9404|14707.0208|14040.5853|14895.6124|15857.1678|18124.6716|17580.126|17071.223|20555.8552|19905.4917|20496.965|18790.852|20912.8046|19290.9635|18740.6784|16329.028|16733.7288|17729.8298|17968.3909|15994.0285|17904.7438|15320.169|16915.243|21041.0991|24809.5972|25132.2575|27485.5662|25256.9588|21293.6301|22900.8718|25048.5798|25704.4035|27997.6738|21671.3353|27065.265|28137.8025|33921.6214|37127.0768|42289.8423|42164.9839|44772.872|33428.0168|24300.8812|21935.3392|23555.0486|24283.4983|24061.5576|21645.6398|22835.3832|25713.9885|23848.7897|21991.337|23670.1249|18609.7741|19561.4037|
2025-07-04 14:01:16|usa_0225|PLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3117.6084|3192.749|3350.9154|3297.3015|3563.1791|3763.0039|3585.6662|3389.6324|3493.9627|3769.7388|4079.5832|4398.5064|4582.5226|4819.2639|4754.6013|4899.2206|5190.5759|5439.1276|5468.2046|5266.3804|5413.0644|5297.8683|5595.897|5881.1211|6630.0258|6733.8301|7083.0242|7669.9731|7693.8973|8158.8797|8462.7327|9016.5992|4967.8108|9155.9429|10191.7024|10349.6605|9680.5664|8946.9382|9119.0782|9244.3754|9335.067|9407.9411|9381.2169|6307.8467|5867.8509|6166.3248|7003.6194|7449.8524|7819.7352|8006.7384|7787.1803|8795.878|12874.3553|9654.5675|24655.9466|25997.646|28705.9038|28396.9221|29437.9173|30499.6226|27586.9931|27492.8173|27377.6023|28045.8645|29491.1329|30376.0496|28134.1841|31025.4777|32532.5287|30038.5006|35796.468|37313.3218|38213.4249|41356.221|42853.6614|42170.0193|39983.1299|44154.1581|47361.2463|45793.8491|45441.9018|46368.934|53893.7153|51493.0021|59696.5814|65316.0297|68220.9486|69536.6884|72818.3506|86997.4209|93278.6525|92219.139|99643.1258|110505.5285|113658.0386|139742.2903|143446.1645|103994.9668|97691.1649|125431.1433|136007.6445|140916.4314|135054.1525|156437.9745|153330.5937|136820.2204|152928.0455|133635.889|134793.12|133806.6951|
2025-07-04 14:01:20|usa_0226|BXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1801.2115|1985.008|2325.0539|2711.578|3292.3927|3267.985|4260.1435|6068.306|6046.6426|5780.9252|6012.555|6121.251|6843.5305|7065.6972|8030.7094|7639.4248|7721.4904|8225.1462|8385.5797|8645.1149|8773.5269|8766.422|8705.9631|9640.7131|9645.4968|9775.8793|10407.8177|6202.7364|10923.6423|11489.3574|12583.6528|12121.642|13195.2902|13226.3813|13571.1948|15787.5333|18601.0472|15942.5061|17085.4894|18050.7211|14972.5703|15087.371|15015.5486|14738.179|15238.39|16458.2509|13122.605|11412.1185|12203.9099|14934.5653|15540.4753|16561.6148|16714.2005|17777.2185|18770.5438|21515.9338|23317.4477|21070.1197|21889.5605|22969.7578|23726.4173|24578.3456|23928.3545|24035.2059|24288.4852|27303.8553|26962.6215|27980.6792|29250.1243|29054.4858|32196.0937|32969.003|30590.3488|29150.4678|30474.6814|30314.3918|30533.9608|32347.5082|31296.7498|31986.6309|31310.6765|31156.4819|31946.1621|31371.8615|31263.3517|31411.2833|30620.9715|33681.7301|34204.6588|33376.4161|34612.9564|28304.0276|28366.5407|26422.8955|28363.663|30006.635|32571.5896|31966.1384|32654.8801|35417.9641|28887.039|26954.28|26190.8447|23769.7914|24526.1489|25362.0261|27431.7293|26558.144|26733.6178|29925.792|29119.2506|28215.2879|29127.8642|
2025-07-04 14:01:23|usa_0227|WDC|enterprise_value|0||||||144.8684|192.6848|175.494|230.7616|258.4237|176.6289|213.3953|236.9046|223.4484|253.6885|334.7257|449.2131|470.7414|429.7372|307.3652|279.3645|413.6616|389.7242|410.4662|348.293|352.4295|342.9518|303.7952|349.9596|410.4148|280.1834|291.327|331.8657|301.0093|273.332|305.253|327.8497|344.0418|340.0957|415.1688|323.0398|282.482|298.0732|260.4537|455.2639|247.7663|338.3411|424.6459|333.1488|439.6105|448.7987|477.7921|598.6119|677.8297|1113.0282|1596.6521|1628.5521|1844.9812|2451.83|937.5099|1105.1043|847.7724|841.8617|1192.3383|784.1457|763.1837|514.6822|481.0108|803.7148|578.0874|702.1239|258.7556|596.9931|490.1265|229.4228|804.2327|766.1734|342.5822|522.6324|688.377|1011.0373|1191.9119|1773.2305|1575.4231|1450.6896|1053.0756|1031.6416|1267.8118|1530.2615|1622.014|1580.5116|2470.1943|2601.2512|2664.6715|2341.1174|2672.3396|2027.3929|2361.9747|4423.4097|4900.1423|4163.6902|5277.5137|2917.8903|1045.5481|2177.1948|3152.5921|4625.5653|5530.3941|4337.348|2890.4787|2446.0864|3184.7369|3624.8329|3194.6727|1137.1659|1804.6041|7531.4643|4644.5455|5704.7519|6052.1384|6999.9781|8768.8212|8838.5731|12714.8712|13913.8549|13675.3502|14209.5108|16661.2861|13196.9771|10957.3219|10993.2144|7162.5264|4481.5537|16939.1636|21424.6615|22764|25564.0575|26486.1062|25475.5187|23609.8705|27070.3896|23486.4354|19284.7905|14732.8131|17546.7908|17669.7248|20364.3544|20963.9303|16090.1318|16528.4701|14781.8744|18914.9565|21638.8502|21840.6338|18521.7344|20204.7816|16400.413|15306.8425|12845.8958|12807.378|14840.5139|15154.7419|17690.8173|19692.6171|23589.7546|25428.2909|23767.0217|20989.1618|18195.07|26409.7288|
2025-07-04 14:01:28|usa_0228|PEG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||13005.0568|12393.3118|13460.0353|13523.546|13120.1078|13242.4568|13636.6205|14233.7018|12864.5212|12756.3353|13176.55|12673.6655|11739.8764|11142.9448|12721.9185|13896.2059|15677.4093|14851.0589|16419.8436|16384.5278|14674.7977|16413.502|16294.6018|15432.8269|13447.7338|14743.7638|16822.7067|18392.5382|17473.4757|19538.7894|20394.5492|20533.5647|21733.5946|21629.0977|19589.1479|19532.1799|20209.7355|21592.7617|23904.3388|24241.5875|24735.8729|22552.6397|23364.8331|25973.4137|25908.3789|26967.1938|28897.9407|29127.2332|28957.9954|28664.3515|27498.0265|28554.2346|32150.5579|32738.1627|33618.1901|35524.5881|29608.9778|32177.3589|25416.8583|22876.2609|22396.7051|23539.9294|24241.1477|24974.2071|23256.1981|23847.6013|24328.6072|24362.3782|24576.0999|24077.5333|25637.2912|23553.7053|22564.9671|23357.6979|23659.8644|23204.3242|24869.8497|24228.0842|25215.5124|24327.7339|27080.8312|28095.2467|27479.3437|29647.9292|29624.9332|28812.308|29251.4581|28077.9425|33128.747|32056.4901|31941.2262|32645.0767|33891.732|33935.4896|35437.8235|38245.858|38212.1856|40354.8352|40178.2982|41195.7823|45303.0203|46058.532|46979.3441|45400.9738|38544.0579|40763.8647|44122.4069|44743.7687|46909.6183|46773.6997|47554.6338|50488.2325|53106.2829|47526.786|48489.1076|49075.8117|49671.3416|49955.8155|48017.5327|49944.6106|34125.7969|57251.7632|65247.77|64446.7571|42434.7985|63985.6954|
2025-07-04 14:01:32|usa_0229|BEN|enterprise_value|0|||||||87.7084|106.0754|210.1934|311.2839|298.6478|545.5563|795.8003|864.4354|720.4104|884.78|1328.2308|750.7778|581.3028|475.681|470.2152|553.3772|555.5779|589.1531|804.5216|879.81|1040.1296|1100.4259|1262.0136|1327.2064|1052.2159|1179.9768|1354.3389|1374.2909|984.0283|1796.9562|1933.3634|1914.9451|1798.9811|3674.8986|3231.8708|3258.3737|4035.8502|4111.7091|3551.0211|3263.665|3126.2993|3174.829|3454.0717|3857.7299|4640.0534|4181.5082|4693.7805|4897.8927|5026.2775|6089.186|6730.2749|9387.5759|11697.5867|11319.3957|13852.0942|14128.5469|7116.6994|8255.9319|7144.4259|10204.8145|6889.9384|7203.7242|7305.6064|6493.4654|9789.1099|8370.0441|8457.9759|10468.7392|7639.2654|7365.1236|9026.1637|9045.8686|8636.1616|6697.4512|6462.2034|7716.4307|9073.1193|11047.6199|11842.7169|10354.5707|11860.1237|14811.819|14484.1746|16768.2833|18794.6546|20834.2389|20761.2586|18407.605|23018.115|23793.2231|26197.6362|28996.3397|27411.3963|24079.8047|18680.9078|17701.4575|16615.5545|11101.2535|8724.0708|12433.9569|18637.164|19999.6166|21116.5605|15085.4635|19396.0698|21195.1043|23830.0233|24088.4934|15997.7791|17324.2504|22782.085|19719.2274|23852.6487|24587.24|29667.1558|25724.1164|28599.0796|32711.4326|30114.1099|31478.1709|29432.2922|29350.7608|26792.4674|24621.5304|16988.6509|16460.5171|17684.0405|13797.6586|14540.7788|16792.8529|18529.7071|19768.3284|19302.6545|18591.365|13566.5103|13391.9601|10956.7183|10505.668|13044.9486|13975.8934|10664.3932|9290.935|4600.705|6398.738|13200.0248|14977.8653|17743.4054|19989.4305|18857.1248|21484.2714|19230.8532|18251.7807|17152.5583|21098.2065|21304.972|21929.6319|20729.3536|23459.5318|24813.2632|22260.241|20320.0695|21694.9087|21610.5309|24030.183|
2025-07-04 14:01:36|usa_0230|EIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||15044.5835|13759.4004|13524.3511|14768.985|15319.994|16006.8378|15817.547|15821.9575|16598.1281|16279.348|16681.536|17216.8246|18162.8451|19225.125|19400.6977|19329.231|20075.4658|20068.783|18087.478|18737.624|18011.6025|21037.9526|20441.2391|23132.5179|23536.5103|25044.8963|24087.7957|22612.4739|21807.7668|20886.1179|21817.6695|21913.491|19763.078|21314.988|18919.3421|16556.5412|18110.9025|19002.0116|19740.1547|18133.8125|17907.9187|21347.3478|22662.2239|20657.6044|19673.6457|21592.2238|23382.5423|22535.6574|22988.1722|21946.9288|22974.0999|23551.8963|25091.0099|26879.8726|27940.3328|26865.4862|25072.2621|26592.4744|22820.3743|20398.7283|20013.0381|20811.6664|21341.7401|21902.1354|21642.9687|21212.8979|22707.7445|23756.1191|23983.948|25353.8949|25661.8227|26518.7415|23945.9111|29480.3772|30186.3772|30547.6692|28082.8196|26867.5438|26824.4406|27463.9951|29386.1853|31703.79|32285.3623|35354.5038|34833.4257|33256.4995|34898.874|33687.5407|37226.2456|38105.1261|38609.2235|37646.2456|40916.1261|41623.8399|40804.3385|37458.905|36168.9124|35699.287|38436.5746|35237.0732|37654.2295|39870.3106|46682.8388|47154.2167|41092.3221|43234.7975|41707.8354|46757.4723|47420.9637|47462.5246|50867.7382|55317.0341|57641.919|54758.7541|56467.4818|58753.0305|60905.5093|62681.7409|62192.7586|63287.0195|64557.8059|66208.0528|72863.0107|70283.8955|62604.817|60746.8069|
2025-07-04 14:01:40|usa_0231|CCL|enterprise_value|2|||||||||||||||||1573.792|1528.8846|989.992|843.8296|856.1488|944.8535|1011.2444|1214.1215|1315.0981|1920.8476|1326.3451|3263.3264|4004.0554|3264.5421|2962.5053|3541.4225|4356.1775|3687.2589|4128.6333|5482.1933|4902.1865|4569.375|5308.9753|6213.8853|5692.5447|5465.2859|7856.9677|4453.7229|4195.0495|4179.7119|4177.9116|7814.0991|7440.4918|7143.1697|8467.0052|9246.8754|9822.6719|9111.4892|10268.8544|11551.8225|12180.5718|13722.585|17003.7511|18627.1643|21756.7048|18609.7886|22778.319|28039.0058|25545.0435|27816.7574|27599.9315|18298.2768|17178.636|13089.6348|15419.55|21721.8704|18674.8291|19795.4265|16786.282|17782.2543|19444.1275|16078.5674|18922.0752|16022.5535|28688.8483|33523.7911|28080.8388|42781.3464|41721.0089|43681.0034|49877.3855|51207.7618|49312.5|48025.4189|52436.01|50532.0753|41917.1568|40376.824|45582.06|43838.7022|45957.8638|41773.8297|43651.5119|37774.8318|39757.2691|37624.16|25178|24301.72|29823.4793|32099.25|34716.61|38264.44|37751.47|33286.02|41569.9|42634.64|40022.52|35221.46|34699.4|32651.91|34098.11|35430.36|38437.16|36632.75|34803.5|37042.84|37119.36|40004.82|40196.31|37863.76|43069.32|43083.22|44015.74|45621.94|46401.16|44499.8|44476.3|43825|46119.66|49274.7|55207.68|58776.08|55929.52|57013.56|53085.08|52134|51302.84|50846.6763|45290.9244|39867.982|41818.0168|34504.1|25849.1025|30858.36|39155.9773|50085.7084|54956.3426|50809.76|44103.32|51126.87|43760.7529|38909.14|43018.87|43083.44|43436.72|48450.48|47192.84|48591.62|46795.36|48239.5|59526.44|57557.23|55572.64||
2025-07-04 14:01:45|usa_0232|CTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:01:45|usa_0234|CMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.1221|1841.2156|1587.0588|1683.3138|1941.3463|2547.0033|3483.307|4789.1187|3446.9003|2809.5985|1789.6513|1901.5392|2016.707|2301.8858|2840.8511|2640.9532|3343.3159|4268.6603|5188.7769|6951.3708|7910.128|8548.8122|9665.1958|9937.0211|12716.8165|12741.0841|9719.0666|8668.9434|9448.0121|10832.6762|12345.2445|15462.6779|16806.277|17773.099|19460.6673|19542.2935|19818.6528|18212.902|21170.0817|15320.446|12935.7898|11194.9804|11927.9137|10915.6811|11807.9201|11621.9464|8378.8424|7883.9704|8384.8814|12407.2043|12366.1039|10289.0519|19016.8792|19408.5742|21982.4902|22380.5706|16778.0332|28101.6505|34377.5736|38903.1532|38682.2135|39693.3999|50686.9712|47479.702|43483.8402|34411.1159|41968.1763|38812.381|44740.0843|55491.069|48469.4299|62049.3694|78869.2466|92726.2959|77885.014|80509.7703|65679.8199|67812.8403|
2025-07-04 14:01:48|usa_0235|OMC|enterprise_value|0||||||||||||||||||||||||||||||986.6267|893.8539|844.6359|1070.044|1033.3809|1081.6507|1106.8367|1269.344|1259.27|1372.4929|1370.1451|1752.0737|1590.9563|1779.8723|1713.8258|1988.0808|1958.6658|2025.9058|1882.9033|2365.9755|2576.3797|2861.3015|2839.1105|3907.945|3852.5635|3840.2983|3445.5268|4424.5768|5368.2645|6416.2503|6580.1725|8411.3555|9132.9853|8546.72|10009.094|15428.9799|15395.92|15360.8051|18113|18138.992|17527.2754|14760.1427|16164.3976|17320.2492|17884.0293|14239.0144|18223.3899|20163.4761|11059.3757|12884.9692|13656.4067|12496.9632|13427.0754|15841.9157|17859.6022|17421.9014|16301.1529|16065.3287|16814.5893|18511.1202|16846.4407|17423.8253|17423.5895|15894.5998|17596.962|18395.54|18930.382|19137.352|19817.536|18378.921|16708.518|16641.854|16695.244|15224.828|10558.136|10007.5088|12283.4851|13716.533|13209.46|13844.0869|12635.1222|13902.6744|14465.8|16335.0201|16430.1874|13244.8853|14051.772|16468.0689|16182.375|16869.3641|15341.42|18338.2046|19346.7446|19303.6239|20954.212|21396.6277|21416.8538|20727.9848|21742.549|22707.2651|20619.4478|19621.1534|20523.802|23374.6256|23362.6394|23671.8555|22399.417|23208.0485|22872.2776|20726.1636|18423.583|19647.5465|20841.7778|18588.5379|18192.136|18670.798|21224.99|20437.76|18944.342|14805.99|14741.56|13736.35|14112.75|17289.6874|18612.0975|16721.25|16548.057|20160.5038|16253.157|15987.1323|18693.039|21958.6205|22380.8192|18376.3954|19370.88|23055.1428|22086.1223|24535.1312|19597.811|19960.4847|17840.7764|
2025-07-04 14:01:52|usa_0236|ADI|enterprise_value|1|||||||985.619|1145.9468|799.5515|1015.4337|908.4469|1143.1565|1055.3147|826.5146|783.8672|871.6274|964.8546|1019.7167|624.6886|519.7393|660.8727|666.5135|517.5568|568.9497|545.2471|473.4437|424.7792|344.9229|288.746|288.522|296.0558|405.8071|537.7314|424.9386|470.4786|528.7135|545.0784|518.7818|632.5163|856.2278|962.3573|1138.3217|1115.4432|1288.3808|1333.1453|1276.3012|1722.0354|2356.0244|2989.0211|4038.2116|4015.7116|3818.6988|4413.2118|3629.8021|4626.1051|4691.185|4309.2238|5077.5633|4928.9474|4806.2695|6380.967|3519.7655|3278.9628|4651.8998|5636.5316|6979.7724|8653.0395|15673.6315|26355.3992|22768.4151|22258.432|21383.1492|15739.4701|15155.611|12266.7242|14294.6314|11802.7197|7114.9112|8113.6206|6994.3426|10278.5329|11956.8838|14295.7391|15578.647|13470.0284|12333.1443|12446.3645|10771.1124|10003.5297|11814.3116|10052.461|11826.3016|11002.3457|8891.6086|8754.323|8975.4992|10837.8837|9747.9466|9069.0245|7064.2391|8159.6055|7583.8696|4894.2448|4535.6164|4911.8666|6621.9671|6044.0709|6228.2023|6906.4497|6852.806|7768.5135|9210.3018|9553.7934|7676.3918|8190.3368|8851.315|8719.3494|8751.0401|8614.7956|10093.0873|10045.9766|11639.0185|11506.4791|11297.2141|12094.846|13526.8272|13597.5601|14236.9907|17069.3234|16062.1264|16602.0963|14639.1087|15287.1957|17554.4022|17430.1195|20660.2841|34671.4373|36340.086|40459.6945|40852.7369|38478.2685|41440.7374|36628.5787|42137.6312|48085.7832|48510.0636|44233.3694|45332.0994|45163.154|46877.1258|47884.2872|58447.6128|60342.5891|65315.2331|95931.5341|90271.1529|84763.1323|93174.0433|77713.8343|91611.3162|95746.7958|105261.7064|84067.5253|101072.3553|105179.024|120371.3843|115991.1878|109973.7359|101496.6414|126739.1598|
2025-07-04 14:01:57|usa_0237|VNO|enterprise_value|0.053245805981036||||||||||||||||||||||||||||||||1654.1061|1813.8652|643.0935|637.3674|684.8143|696.2115|689.4518|731.1805|939.113|833.471|785.3226|863.6271|791.4395|761.2982|832.656|789.6522|817.8404|839.7555|867.1472|861.623|951.615|901.8433|978.9116|1006.2039|1420.5985|1393.1755|2497.8958|2874.4686|3955.2736|3797.3904|4563.8887|4388.845|4778.5502|5624.076|5417.2091|5420.572|5764.9811|5955.2074|6237.9805|6429.3859|4097.3683|6856.9845|7085.3846|7046.6882|7614.13|9699.281|9202.5807|9087.3565|8848.256|9303.9172|9797.0394|10329.131|11265.4226|10523.8312|11322.6416|12214.1495|13450.4592|14083.6517|15431.6796|15834.4196|18111.2188|18562.0019|19731.977|21347.4415|13077.1857|24476.4588|27150.6353|26590.6807|23672.7548|23710.9844|23167.0954|20576.8075|17107.2716|18672.7511|18741.8894|20447.1509|22811.2718|23645.0277|22813.8141|24963.5659|24284.7553|25473.8374|25647.8538|23321.3134|23726.9195|24122.7903|24129.5994|23323.2202|24819.197|24957.1737|23854.1222|24399.6299|25793.557|26302.8688|27302.8975|27375.9009|28560.4206|28186.4678|27175.3006|27572.4957|26948.7821|27358.5149|28191.8629|27366.5065|26307.3193|27543.8889|27572.4734|24619.5899|23298.9224|23223.1297|25061.5805|24448.3574|24446.9412|24062.4178|21190.7069|21003.2873|15455.291|16007.0424|15008.198|14210.2664|16894.5648|16874.9791|16745.0693|17141.4524|18013.8609|17644.1604|15019.5025|14020.1506|11604.1019|11825.5587|12977.4563|12847.9618|14506.0244|14486.0083|14801.658|17859.7376|16762.8553|16181.8579|16567.6758|
2025-07-04 14:02:01|usa_0238|FISV|enterprise_value|0|||||||||||||||97.456|107.7311|137.0078|144.8943|147.9783|127.3817|139.8023|143.66|124.2035|130.9433|159.1653|204.9721|215.4624|210.9374|203.9243|270.9316|206.2217|257.5153|304.0237|373.8728|512.8094|535.6661|539.9259|523.6201|536.5804|531.885|717.46|733.7047|827.7371|802.7338|975.4826|876.2587|987.293|974.4948|1164.4278|1187.3767|1646.7901|1607.8947|1533.803|1662.6951|1868.4128|1832.3316|1928.4937|2259.0821|2472.4972|2731.3508|3720.6707|3786.1785|4202.3433|4443.6056|4869.629|4653.7538|4446.0219|5290.129|3460.8097|1990.5954|5435.775|4245.196|4522.3977|6047.3484|4648.9348|6492.0637|7314.153|5211.577|4540.4|6753.9559|6338.044|7363.73|7625.8623|8275.4521|7595.5264|8096.1793|7088.3125|8122.2195|7564.6515|8119.8163|8352.0705|8501.2257|7976.135|8264.385|8973.3454|9743.0442|9627.2744|10381.1718|9121.2295|9813.0162|12960.5141|12298.4558|11549.2829|9397.1123|9382.7755|10580.1639|10975.0408|10941.5073|11012.0462|10395.821|11202.1231|11942.4007|11733.0243|11704.5539|10324.5722|11439.221|12654.0189|12749.3364|13007.3839|13967.9687|14356.7681|15432.6148|16826.7684|18433.7141|17399.1908|18544.5286|19471.521|20928.9297|22146.2075|23746.9554|23534.8488|25038.4051|26694.0361|27608.4647|26406.6022|28001.4452|28934.18|30796.5464|31457.358|32209.277|33661.3709|35425.1785|37512.1992|32861.5491|40148.4933|41323.3929|75057.5292|101554.3496|85904.26|90141.6192|91117.0435||||||||||||||||||||
2025-07-04 14:02:04|usa_0239|TSLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2192.7576|2046.6057|2546.3905|2232.6719|2707.2781|2372.6065|2920.1662|3955.1869|3516.8057|3225.0094|4159.0895|4588.6608|12057.8061|21976.5965|18253.855|26893.8313|28447.7272|30499.5506|27939.2838|24906.995|35615.951|32879.4608|32300.6922|31889.5225|28749.1365|30640.0991|34995.0055|50169.125|64859.1276|63287.5324|60321.4505|51886.2853|67859.7219|63201.6466|67492.799|56937.6546|48395.492|47828.9951|82768.7036|102748.9991|206664.4136|396693.6637|630472.4103|602536.199|649537.8258|772111.2087|1085104.1784|1125442.9507|710119.2506|872103.0018|327073.7868|580648.0778|773572.6709|742841.6773|809753.2108|549258.8576|608424.1138|809513.0386|1270831.44|898889.2084|1067651.9574|
2025-07-04 14:02:06|usa_0240|NBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:02:07|usa_0241|MNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||14.8465|10.0111|11.9686|20.7993|19.7344|14.2807|13.7233|15.7298|21.815|19.6993|24.3368|40.6825|38.6386|49.4792|39.9284|41.9367|47.2499|41.7087|42.0596|44.1379|60.635|45.0116|44.9931|39.7248|43.8103|48.9283|47.1583|47.5727|47.5146|44.4653|45.2137|43.7771|58.7841|85.2648|140.0346|258.1873|238.1256|336.6288|553.7044|914.1865|920.2336|1795.6909|2426.7328|3743.0213|3082.529|2930.4743|3051.6|3684.1515|4466.3131|4117.7158|3487.0172|2794.7981|1929.2662|2857.3325|2968.5801|2469.5944|2925.704|3081.6188|3413.6191|3042.6462|3656.498|4247.817|4726.4293|6019.8043|7213.7355|7741.2774|10003.4483|12457.4251|8558.1343|8335.9487|7563.698|9148.457|9114.9961|10691.8761|11233.0144|11148.3004|14370.8278|17785.7878|22538.9451|26237.8502|24718.6657|27115.1232|24192.0915|29009.8721|27651.6902|24261.0573|26027.3073|28076.1708|30079.6142|35009.0235|30652.9357|30154.7679|31352.3701|25497.8176|28686.863|33787.249|30253.2402|33063.6413|28944.5539|36018.8844|40908.8837|44925.1555|45834.9821|46352.4517|44782.0881|46162.0801|40638.2648|45382.916|43553.6174|50168.3613|51243.1899|58030.4185|52357.1591|53547.7881|58747.0162|44410.1729|50567.5268|49422.2219|55147.638|60292.0409|
2025-07-04 14:02:11|usa_0243|FIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.046|1077.7077|1514.4847|1733.1026|1837.0456|857.5348|1107.7863|1132.6373|1254.9348|1358.7121|1343.2962|1383.6595|1602.9458|1570.7213|1479.8607|1397.4612|1469.6602|1464.1276|1468.9068|6711.2284|6484.857|6652.5417|6984.3308|7483.2935|8511.8315|7490.8049|8634.4501|8045.5881|8023.222|7889.3252|5526.0206|5840.0621|6071.0627|6984.326|10917.4644|11525.336|13015.1725|13001.5291|10809.9503|14972.202|14315.9441|12130.3756|12393.5195|14111.3773|14467.7945|13786.486|14301.3852|15764.012|16777.9428|17940.127|19441.538|19826.3356|19911.4207|20476.24|22669.7204|24109.698|23046.5184|23412.9363|21491.293|31285.3976|34616.8063|35951.1544|35277.3052|36296.7863|37061.0743|39954.3997|40237.2265|39775.0109|43885.5515|44079.8275|40535.7302|44835.478|48380.9226|88657.8619|104211.5216|82500.1455|100933.4117|109823.2|102141.7404|105767.2|108699.4509|94488.9709|85561.092|80108.8525|73830.625|64037.7458|56820.6182|50289.9202|49914.4451|50448.5339|53082.4344|60991.1703|50411.1071|54387.8933|53453.3494|49469.7863|53339.9252|
2025-07-04 14:02:14|usa_0244|HCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:02:14|usa_0245|FCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||6247.2086|6396.7084|7177.1074|8446.93|8198.4868|8226.7152|8256.6016|8247.7246|7665.1769|7889.2956|5413.0775|6631.364|5738.06|5257.2181|4809.0229|5062.6409|5449.7435|5570.0075|5691.177|5350.926|4263.9702|4223.7256|4088.995|4899.9211|4735.3523|4232.9023|4467.5167|5094.802|5176.3697|4281.3905|4628.8865|4897.4404|5708.4263|6818.8282|9417.0551|9691.8943|7499.2439|9291.5185|8701.6892|9518.8236|8353.8548|10831.4527|11947.2728|12498.9243|11073.6067|12175.144|12880.9053|13733.1227|45348.7771|54089.5797|51332.5467|47796.8|56073.2249|33238.9725|19617.3986|28123.7151|31861.5773|41475.8378|42676.8977|44224.0804|37371.3101|46649.0973|60423.1747|54467.8577|49597.8054|34763.1955|36723.4991|38374.9074|38005.1657|39641.931|35667.346|35273.303|32128.8289|57803.477|60295.2999|57389.1274|60533.8846|57863.6361|47915.675|42872.4244|45317.6857|34711.4342|32592.63|37820.757|40028.3628|37615.5152|43372.4|33156.4291|30893.177|34269.3036|38646.4518|36273.3987|34789.3455|30733.6688|24610.7887|33696.3692|31580.1964|29402.0943|34211.1131|24952.0289|32667.8365|38897.989|51185.0587|62260.8|67359.0729|61588.9219|68705.7917|83290.9853|59802.5|49162.493|65367.5682|66685.7173|68845.4802|65036.3812|73158.6174|81091.6849|83237.5174|80294.6934|70830.161|76018.6075|78804.283|
2025-07-04 14:02:18|usa_0246|EL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||4241.648|4387.052|4367.1393|4789.822|5497.0342|5918.5419|5865.9549|5688.6909|5678.465|6055.7654|8519.4434|8244.9758|6997.1213|9724.2174|10951.7379|11297.9881|10403.3385|11555.96|11964.3271|11105.6883|9030.2434|10674.3007|8451.344|10049.0744|8487.9724|7959.6439|8121.0117|8247.2082|6943.851|6175.7125|6627.9988|7682.2347|8147.9786|9329.6578|9764.9964|10737.9039|9325.1587|10585.0705|9973.1311|8901.7553|7938.3126|7526.1867|8172.8321|8512.3983|8624.0884|9065.0949|10454.2129|9806.4213|9169.0117|9944.0691|9738.2168|9825.0323|10927.1041|6836.6905|5777.427|7146.3946|7802.6362|10088.8572|13106.5488|11556.4103|12454.1549|16236.5903|18974.0251|20280.2714|18819.7164|21504.8204|24489.0071|22019.5229|23744.8361|23896.5425|24612.9504|26445.8224|27459.9514|28743.6442|25640.1915|29122.7412|27937.7144|28718.7489|31366.8135|33457.7467|28723.1412|33568.8958|35288.0208|35238.1392|33615.5815|29775.7683|33741.0005|37770.1247|41842.3965|49152.1953|55018.5045|57343.6444|53662.1887|47229.1016|60807.4519|66137.1211|71349.416|75615.0413|59385.9193|71305.328|78720.975|94246.9778|106934.2112|108527.4511|113293.7639|135638.3338|99872.1811|94356.6569|87234.023|91086.6201|87233.3535|71950.6583|58893.3593|57974.4066|57660.5562|45505.6048|35965.712|32388.35|28776.946|33737.9616|
2025-07-04 14:02:22|usa_0247|MRO|enterprise_value|0|||||||||||||||||||||||||||||||||8571.3262|7961.379|9108.9073|8034.5556|7556.0692|7844.5772|7224.7667|7272.0951|7365.4622|7237.6926|7585.4826|7134.4023|7012.2428|6904.1232|7281.7509|6962.5001|7776.7488|8453.3734|8726.436|8245.3734|8116.7747|8113.6502|8173.4436|8937.3442|9029.613|8023.549|9212.5271|8143.2397|11022.0273|10470.005|11172.5466|10363.3391|10266.1091|11420.2679|10833.7071|10114.3211|10422.439|11526.0078|11612.7626|10793.2738|9963.698|11298.7087|10817.5356|10060.0856|10434.0376|11274.1335|11037.2526|10431.3448|10348.6161|10729.8337|11377.9301|12060.2343|11057.8086|11717.1563|12810.4596|11856.0498|12761.2999|14681.8581|18676.9641|17198.7303|18982.4377|18510.4296|17519.5951|21103.2344|22675.2619|27130.5108|25722.5431|28979.7897|25761.7543|28538.5485|23846.9712|17449.9854|17972.61|19071.2039|20743.7352|20699.3944|19809.3017|19902.4849|19690.3224|21700.3653|26199.2966|24886.5115|16847.4484|19770.3468|26892.9681|21748.9743|25969.15|27965.7331|30292.539|31059.5024|31414.9656|30534.136|30193.3441|31065.8575|31255.6288|24714.3423|21452.0765|22762.818|15854.2491|14457.2965|14872.4929|18000.0128|16609.4545|20837.4389|17681.8743|15024.8999|16317.2332|18559.5083|17949.2604|21850.2656|23244.7727|15114.6609|17751.7041|15973.7226|14350.3148|14905.0555|7444.392|9687.6781|8265.0671||||||||||||||||||||
2025-07-04 14:02:24|usa_0249|STZ|enterprise_value|2|||||||||||||145.9969|169.9583|127.4687|113.7038|83.7809|66.4276|98.083|113.0442|105.2623|92.1005|88.3969|96.1798|100.3719|98.5729|107.2978|114.2438|112.2052|110.8665|108.5931|118.4666|144.4513|157.3447|159.267|236.58|363.714|168.5743|237.4185|282.208|299.746|334.9148|446.378|686.9822|608.3825|702.04|871.858|1012.3235|1089.1835|1146.9805|1163.502|1219.9846|1110.5407|964.7085|933.663|1084.2941|998.9824|1093.934|1253.5146|1506.5945|1289.7234|1206.7225|1408.9021|1503.3787|1996.3035|2103.1403|2348.8291|2329.6191|2228.3892|2154.5723|2119.6883|2472.5455|2817.4813|3310.7013|3046.7196|3607.173|3948.5127|4030.9549|3513.673|3559.3091|3823.8308|5423.8608|5845.1511|5813.6638|5856.7278|6130.8509|6855.7394|7715.3388|9195.499|8948.4723|8068.0267|8556.4457|8130.9467|8532.2028|10756.3539|9918.8271|9833.3277|10155.3068|9761.0394|9153.208|9796.0979|9860.6064|7479.087|7681.2519|6955.3321|7369.5014|8004.3271|7526.7044|7183.6032|7551.1935|8209.9215|8029.624|7908.6504|6986.5|6584.1472|7287.5287|6632.1616|9171.9461|10215.4759|11763.339|13039.9697|14679.1329|20529.9735|22306.6625|23012.3049|23756.9153|25242.6884|29332.5735|30239.2606|32633.2209|34970.6962|34768.3625|39747.778|41596.087|39314.0552|39958.4084|44367.2873|47992.6374|51960.96|51335.7677|51554.1319|49820.3726|46520.6956|46913.6336|51891.1883|52760.6878|47907.294|45625.4133|46482.4042|46569.776|51983.5023|56158.8184|56194.7268|50600.9821|55393.0097|51942.096|55487.2916|57050.9285|58137.466|53634.7943|55879.7163|60500.2818|55480.774|57120.2185|57971.7918|55857.2756|55471.6432|43932.908|45394.0853||
2025-07-04 14:02:29|usa_0250|BMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.5371|565.416|367.5503|985.658|587.5346|576.6276|270.6591|275.3646|448.4987|392.2904|561.55|430.3974|128.8314|221.0551|305.1851|571.8562|536.643|354.7239|382.8966|398.4277|300.6825|453.5529|588.013|530.3915|638.8938|871.9358|976.7001|1172.9377|1258.435|1386.46|1501.4032|1578.5316|1573.8901|2095.6607|3525.7499|3186.7141|2806.2864|2705.407|1614.3476|1212.3789|1531.3309|1954.8217|2035.512|2574.4235|2207.2831|2465.5945|3076.9861|2874.404|2977.5349|3674.7081|3966.1374|4146.6827|4473.8047|4912.638|5975.704|8354.2124|7453.6153|10351.6824|9539.7778|11701.1678|8936.6818|10629.3484|12862.7745|19621.1822|21911.17|15989.4707|16842.215|12847.1066|13394.9813|16031.1739|14256.2793|15333.4337|16128.7734|16197.5531|15909.7936|13818.3584|17178.1889|17227.0815|14165.7581|15599.457|15682.0788|12367.1659|15346.0672|14411.4004|22005.7485|13845.4996|15980.93|13701.9901|14816.3706|14104.8435|16457.7653|14775.6948|14527.4545|15447.2422|19564.0031|16945.6626|17802.9177|16919.3927|17414.3364|16829.1248|16126.0999|13301.82|12177.8628|13156.352|9870.9785|
2025-07-04 14:02:32|usa_0251|SWKS|enterprise_value|0|||||||93.1623|67.0419|96.1879|97.9647|82.9372|82.2063|83.8584|83.8584|66.9065|57.9863|49.2915|69.7733|61.9332|24.3516|26.4347|42.5424|36.2785|25.5398|28.0147|28.0147|26.225|19.9612|21.7189|22.576|18.1376|18.9967|32.6818|30.8607|27.152|22.3433|20.8294|23.1233|26.9857|31.881|26.3366|30.68|48.7431|36.5136|29.5418|35.2216|51.8836|54.6583|92.64|118.8496|146.151|119.4358|72.6436|80.1353|72.6282|79.9921|60.8373|82.2708|185.524|158.0314|146.9447|141.0045|103.8976|360.0258|271.5829|793.0848|971.0106|995.8374|1749.4785|1749.8899|1329.2525|1463.608|531.6105|1140.4522|708.7788|833.9736|561.0631|821.8964|750.0882|1370.5258|1051.8888|1149.5915|1503.4834|1433.184|1874.0196|1441.4415|1550.4548|1548.9986|1065.3045|1217.1387|1163.7005|853.3502|1138.7939|965.6193|903.4462|1206.4846|990.3733|1248.3866|1508.411|1425.992|1213.624|1629.3506|1346.8611|821.7541|1218.9257|1483.831|2025.3039|2197.4912|2441.201|2658.9565|3313.9149|4870.5936|5545.5481|3994.6786|2963.4946|2619.5007|4933.9476|4874.3841|4223.3938|3518.4989|3750.1775|3708.453|4156.336|4740.672|6308.488|7982.14|10196.1959|12812.5233|17722.5908|18787.3434|15018.447|13452.939|13633.1908|11064.567|12994.486|12446.668|16670.41|16182.015|17041.09|15637.38|16376.046|15825.505|15064.554|10569.082|13286.896|12324.532|12425.825|19419.64|13897.25|20227.106|23328.9526|24371.9703|28870.7646|30169.3869|28428.0766|26693.63|22960.0109|16437.1939|15263.054|15695.983|19711.916|18376.948|16283.005|17960.1957|17149.828|16745.826|15224.923|13510.0119|9414.0393|10676.1205|
2025-07-04 14:02:37|usa_0252|WFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:02:37|usa_0253|MCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4310.481|3286.6418|3977.1587|4772.7998|4781.2885|4060.4474|3884.7198|4610.2263|4909.9301|5706.4617|4215.25|4506.8009|5540.25|5582.703|6412.1|6299.7415|7732.276|7870.288|6559.679|7564.413|8261.935|8178.62|9048.1|10386.834|9614.496|10659.552|12472.565|11923.237|13143.074|14254.723|17746.182|19687.42|15049.24|17753.287|19680.936|17760.255|17072.228|12932.68|10065.332|9049.37|9792.885|9196.807|5952.63|5850.6477|7127.447|5699.69|7331.54|7676.35|5633.41|6513.645|6643.796|8433.1379|9129.818|7333.238|7876.58|9923.8131|8587.135|10370.85|11446.725|11840.628|12979.647|15551.548|16798.842|17622.6756|18821.578|20510.8|21240.9|22315.56|23684.454|20821.659|20991.131|19995.5764|20724.721|22775.177|20065.4|22588.6296|25199.847|28225.81|33235.217|34944.785|37638.993|37412.474|29417.328|38246.5848|41327.176|43246.896|49155.532|45097.2635|56727.5852|57960.3209|56793.506|59602.68|70966.528|69844.238|78060.952|68657.8047|54102.07|51966.29|56264.016|59579.2533|67856.865|62755.2498|74923.9124|76208.8778|81760.8195|90618.0005|89033.9369|88980.4839|89350.766|
2025-07-04 14:02:41|usa_0254|LNG|enterprise_value|0.060402684563758|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7119|53.579|36.6475|43.2556|46.9629|36.145|53.6452|39.5658|14.6774|27.6175|33.2718|46.7505|36.5937|46.4247|30.0282|35.1047|29.0542|30.7347|30.0612|26.593|12.5027|14.8143|13.9087|11.9513|11.0208|18.7763|23.206|67.0594|86.6373|326.412|320.8085|340.4186|454.6427|1395.2424|1467.664|1612.3193|2201.3473|2394.8909|2613.6439|2399.4475|2166.1451|3658.9127|3937.5087|4294.7436|4522.6798|3758.1094|3411.6159|3127.2999|3370.6683|3553.4835|3563.926|3319.4175|3314.062|3347.4629|3408.0806|3185.0746|3234.778|3682.103|3713.3113|3765.542|3555.6644|4675.2163|5121.9113|5372.8696|6874.855|10293.4077|12314.1118|14071.3736|16441.3857|21164.5|22018.5087|27456.1013|27686.0222|29194.7543|30824.893|31576.906|27704.5449|25676.0122|28231.4165|30076.221|31558.509|34135.6406|36544.286|37592.15|37579.32|40047.4454|41792.152|44377.936|44386.9841|47488.9373|46975.8995|47397.075|47033.4893|39263.3716|41991.2053|44327.71|43644.858|49927.2054|50218.8066|52133.96|57965.13|66205.2726|63401.656|61141.344|68690.072|63694.1835|60942.264|62183.842|63746.46|61409.3172|60981.7176|66378.11|66325.8379|75353.0987|76371.1007|77762.2415|
2025-07-04 14:02:46|usa_0255|APH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||1007.622|1067.7618|1036.9242|1105.8913|1421.5285|1398.476|1508.5683|1602.1088|1312.285|1347.1211|1368.9|1321.6304|1215.9613|1209.2342|1352.5781|1632.6903|1699.4657|1903.9936|1960.6871|1665.616|1526.9637|1488.065|1580.7468|1657.1271|1918.525|2120.1056|2672.8871|3206.2229|3176.5565|2141.7482|2023.9854|2226.8054|2135.789|2742.6907|2676.2172|2203.0157|2146.1699|2272.5841|2337.5547|2598.1353|3007.8918|3335.0137|3100.8879|3340.0876|3345.2899|3694.7562|3786.0056|4065.9239|3930.3204|4269.0477|5296.1531|5589.5984|6001.4697|6124.8294|6404.6413|6888.2682|7496.2993|8947.1101|6840.7477|9155.3148|8083.277|4552.8568|5423.2338|6065.3961|6963.8657|8435.311|7728.804|7630.0867|8916.8595|9595.2631|9753.7769|9299.785|7695.8317|7798.21|10258.2701|9856.5813|10319.6188|11138.1076|12621.997|12886.7623|13085.5752|14554.024|15476.0053|16056.5579|16979.024|18560.7232|19669.742|19270.8512|16770.8963|17640.8941|18868.46|20136.8885|21962.2335|23080.6291|23666.0185|24910.2873|27114.8185|29178.5578|27467.3018|29349.9945|30570.9528|25566.6489|30466.0453|31152.4172|31504.8138|34787.2857|24736.4267|31514.8385|34904.7539|40976.0726|41507.2224|42693.1882|49303.2323|53681.1891|49861.1706|41574.8523|44226.3144|48943.2575|49706.0252|51394.209|52018.7473|60843.1211|72118.3112|84639.6687|82510.4578|89067.2585|84307.4499|119050.9876|
2025-07-04 14:02:50|usa_0256|ISRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.0883|342.3645|218.817|126.0536|357.5294|159.9323|273.4445|294.0133|250.0027|230.1688|192.569|130.0975|243.7853|419.2862|514.2635|456.1907|496.3568|735.6169|1169.2632|1453.5369|1557.6088|2435.9091|3941.4951|4208.946|3453.8969|3853.177|3509.4087|4304.7594|4924.6583|8416.5227|12065.8368|11987.9183|10547.3371|9017.4699|4294.4302|3396.7654|5476.2732|9352.9913|10850.0472|12879.2401|12772.4178|10445.5057|9504.9367|12239.5104|12735.6316|14173.8689|16386.4621|20618.5887|20808.5887|19216.6049|20589.9789|18485.5395|19123.9215|13295.6433|12537.4037|15027.3119|13886.6503|15470.6951|17963.9555|17084.2618|16873.3009|15597.2333|18412.1055|21162.4772|22747.0069|25538.7377|22350.6927|25520.9345|33178.7832|36358.2054|39000.2848|43536.0584|52717.6964|61876.9704|47807.6028|62768.4885|58075.5004|58810.115|65457.8662|54054.5348|65402.3075|76628.3339|91147.8214|80856.63|102282.8992|113699.9129|120267.1925|104296.3296|65811.7271|62171.7855|88255.6883|83338.4189|110255.3091|96676.7002|108183.4608|136681.4249|148711.6938|165609.6256|182653.6627|172375.1997|182551.7378|
2025-07-04 14:02:54|usa_0257|IR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6925.5086|5971.3703|7129.4596|8375.6498|7752.1967|7452.2736|7371.9657|5503.4745|6928.0752|8203.76|7218.6014|8627.7099|13307.0558|14474.673|17709.7099|21199.5211|23173.3856|22653.4389|21157.8314|26511.9669|22109.1506|18874.459|18823.7646|22652.5426|23862.3769|27548.7316|27203.6564|33114.9465|39622.3134|38049.9947|43332.6303|39955.7824|36484.5632|36993.9934|
2025-07-04 14:02:56|usa_0258|HES|enterprise_value|0||||||||4242.44|4812.7109|4575.4396|4545.6417|4034.138|3419.7663|3432.2417|3619.3618|3410.906|4065.0856|4628.336|4413.8333|3448.9138|3908.3807|3530.1784|3580.8949|4044.0209|4536.2368|4466.3997|4863.0521|6520.051|5594.6552|5467.654|5930.9673|6169.9752|5482.4232|6098.6797|7012.5591|6562.4622|5823.0557|6080.7807|7027.3292|7072.33|7547.6087|7627.0501|8144.738|7594.7264|7209.5825|7589.4314|7455.5046|7293.155|7456.0825|7292.628|7248.3962|7437.0676|7575.7015|6384.2318|6468.653|6961.3936|6161.3425|6643.8552|7373.7766|6917.318|7297.617|7160.5136|7732.9568|7018.9691|7186.7885|7966.3515|7906.271|7406.1991|7870.4844|7498.656|7669.1769|8228.1267|8305.4111|9455.4799|11063.0352|11180.8645|12554.5136|12628.8408|11089.9594|9709.9888|8633.2324|8388.295|8653.8093|8220.065|9261.436|10509.6723|10951.0785|10527.4954|11877.8827|12777.3801|15834.2895|15565.5835|16594.1218|18127.815|14888.5602|19004.4423|21491.3663|22257.7729|24672.9619|35708.6757|31536.701|43520.1246|29315.6861|20624.758|21007.465|20948.0558|21040.237|23046.3848|23674.6045|19660.6628|22749.7604|29941.0884|32701.8589|28884.6082|22677.1435|25092.6141|26813.9743|22346.7138|25770.9048|25669.3017|31622.5555|27983.7524|32069.066|31049.0786|30427.5839|34399.8857|30190.7184|24758.3397|23978.6163|24224.4257|18893.0258|18758.4907|20747.2764|23545.1314|21863.2234|24848.2301|20511.7448|19483.8031|20384.4851|18389.5944|19768.7492|24942.1437|26292.7969|17041.0973|23799.8326|24909.8317|24375.631|26945.077|17320.3714|23448.1514|20537.678|23731.4795|29271.988|33877.6464|30927.7682|29401.4224|40643.538|39595.6025|40156.5434|49858.008|47510.2484|48615.943|54192.2101|51820.9405|54984.2004|53007.11|49355.4516|49200.1583|57618.8568|51065.4043|
2025-07-04 14:03:01|usa_0260|EA|enterprise_value|0||||||||||||||||||||||||||||69.1155|57.4655|136.205|59.1647|70.168|152.8044|148.8758|231.8981|363.5043|440.4096|429.1834|627.966|877.0591|1256.2623|1311.2023|1513.463|1329.39|1219.7113|580.176|772.6865|823.7447|977.928|1278.6065|1845.2855|1301.8751|1293.363|1324.8995|1913.6434|1476.7146|1173.9899|1707.0773|2124.1536|1949.4522|2449.16|3066.952|2547.3601|3252.617|2666.0275|3035.7613|4332.8316|5125.208|4237.1105|4419.4955|6147.4266|5326.7444|7161.7899|7727.1924|5831.0169|7727.462|7994.7852|8772.1358|8258.1039|5868.3268|6880.1795|9224.1215|11961.1502|12412.091|13788.3619|14186.9612|11642.1453|16364.0831|12987.5832|14527.05|14667|13139.93|14269.6|10786.24|14835.72|12965.6|12709.7853|11911.9251|14743.3999|15095.97|12858.56|11494.17|9408.79|2885.9312|3333.904|4736.56|4179.25|4020.25|4161.8|3022|3803.57|3499.92|4266.49|5963.6|5819.4|5582.2|3965.2003|3032.3|3193.28|3432.52|4224.4|6187.94|7046.95|5593.46|7237.11|9497.31|9313.32|12267.65|15844.65|18435.5|18917.25|18414.2|17217.11|20501.76|23344|20950.32|24030.16|29188.48|32998.48|28361.42|32760.44|39033.1|33076.96|19584.91|25834.74|25780.96|24773.26|26678.41|24109.96|33211.655|32783.9|35643.8|34225.82|39149.55|40304|36057.8|34238.8|33402.35|32056.67|32925.5|31995.85|34523.7156|32064.736|35468.3475|33960.4621|36056.9809|37065.9491|36992.4724|36100.5638|39683.3302|
2025-07-04 14:03:06|usa_0261|HIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||6736.002|7764.2|7680.3887|8338.4283|9467.03|10400.2501|12174.275|12336.0916|13056.99|15867.4486|15536.2607|13867.7408|16344.1218|14224.5123|16474.558|13732.3988|13761.8291|11841.28|12889.4557|16342.4879|16457.5357|14415.4754|16996.7719|13679.8866|15269.351|19833.9783|14706.3329|12034.6743|14092.0174|11789.4775|13752.1191|17673.3352|18505.9906|22316.6922|22510.0766|21174.8355|22210.6588|22904.109|23992.3645|23531.0744|26309.3552|27057.6871|26973.6879|28153.3162|30379.3638|30104.3337|32974.3254|30464.1133|27911.0972|24068.0413|18455.2606|14397.169|625.3725|-1291.8712|-1990.1728|3524.0557|2743.2991|8274.376|5707.172|5796.3184|7668.2326|8679.2738|9482.5663|4159.9474|-78769.7396|-76421.5102|7384.7455|8640.6745|10196.9278|-74645.7505|-56375.6645|-51155.8029|-48179.1339|-46489.15|-46897.0798|-44379.7985|-41482.6743|-41907.9546|-42388.5918|-39781.8251|-41130.6363|-38807.0399|-41169.5197|-43217.3238|-40668.9715|-12782.7537|-38156.7402|-38778.9225|-37630.9013|-16757.3756|-15818.6221|-17173.6601|-19996.9788|-17098.9625|-16383.3537|-17014.4044|-18389.7447|-27496.4647|-24090.4568|-28390.0855|-25860.1397|-19591.0363|-20363.5928|-18350.0836|-19521.5314|-17203.5883|-17714.7805|-15954.8655|-10116.2973|-14697.6489|-15061.4302|-14258.8916|-12763.7932|15810.6672|16407.8774|19290.2216|15897.3678|18879.0258|19445.0704|
2025-07-04 14:03:10|usa_0262|PH|enterprise_value|0||||||919.2954|986.8864|959.8066|982.531|1057.8144|1040.4284|1201.852|1382.2872|1457.9041|1347.4425|1430.7288|1798.3981|1823.3762|2478.3531|1976.8353|2085.4317|2233.6278|1859.572|1838.8132|1839.4257|1901.0164|2045.9847|1820.0139|2024.0538|2024.8044|1668.2138|1702.2018|1722.577|1772.4598|1693.0817|1938.5037|2049.3572|1788.1007|1854.1669|1770.89|1881.6743|1912.6079|1940.1422|2158.4177|1989.4795|2285.6307|2223.182|2537.5486|2487.8522|2938.9186|3116.4687|2828.4875|3193.8694|3697.7172|3650.2516|3415.9851|3683.248|4948.0158|5605.5925|5730.2061|6367.4254|4936.8102|4183.5939|4497.4252|4686.68|5871.5733|5731.4336|6451.7533|5354.4688|4954.8819|5424.5942|6594.8458|6074.8434|6353.7619|5444.8134|6906.2376|7342.7499|7099.5682|5872.9386|6767.8348|5882.0322|6106.4706|6340.1978|7968.1055|7718.7428|7909.6692|7729.7121|10054.8304|8202.4563|8056.5058|8407.3469|9201.1033|10867.8437|10296.4112|10305.6744|10248.9114|11222.7609|12486.6934|20322.63|14508.5819|13247.5033|13706.7018|10489.5891|9477.5807|7884.7336|9110.3923|10387.6362|10459.5347|12033.3877|10236.0728|12613.8309|15106.7696|16205.5117|15131.1945|10956.71|12853.9481|13795.9115|12404.0335|13819.688|14212.286|15018.1871|15293.5519|17124.2862|19771.7778|18323.8695|18862.437|17118.1412|19378.3828|17834.6034|17154.8436|14800.395|14536.5511|16110.784|15393.6902|17857.2277|19694.399|26532.5437|26238.5505|28280.594|31473.4656|27429.3382|24744.2419|28465.8322|23668.8498|26155.0043|25586.2148|28402.3815|35084.0822|24988.0403|31280.4701|33243.0335|41784.5017|46952.2555|45489.9429|41997.9363|48846.6781|44087.0737|42533.8008|44567.0342|50580.029|55980.3962|62189.7143|61787.0936|70564.6976|82406.8864|75196.1822|91155.4201|90552.5177|86642.8863|98222.1287|
2025-07-04 14:03:15|usa_0263|ED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||11186.3106|10629.5038|10176.937|10367.3844|10774.858|11467.4281|11704.606|11622.988|11827.9613|11011.962|11146.6563|11202.2598|11580.8964|11650.116|12704.193|13918.5678|15597.0176|15291.5675|16771.9143|16745.0444|14875.1937|15117.0986|13872.4504|12292.1216|11223.9292|12124.3491|12951.2269|13816.9281|13818.8476|14691.8872|15346.0955|14288.8952|14808.45|14994.1228|14858.2616|15425.6203|15255.1574|16437.9333|16292.611|16795.3792|17292.2501|16899.3612|17237.9288|18186.8868|17456.7119|18404.9781|19056.6197|19208.5996|19113.8537|18935.7714|20155.3136|21245.0053|22068.3903|20918.9147|21368.0635|22442.5285|20040.8875|20275.903|21627.7414|20340.5959|21531.1351|20633.8129|21706.1389|23316.9208|22914.4523|23369.1495|24717.6569|25896.6316|25131.371|26327.9786|27250.7759|28482.5997|27169.3812|29462.461|29286.3821|27789.4012|28447.8485|28116.9912|27561.4504|27975.9352|27132.2967|29034.1826|28323.4928|31617.7307|29722.6665|29871.8201|32202.8285|31948.3237|35861.8329|36784.7176|38035.7078|36928.1876|39033.2065|41584.0763|40215.2351|41960.9418|39907.726|40080.1094|40444.9456|42677.6529|47657.3327|49303.7516|51381.4842|50976.1672|46891.7382|45236.1959|47748.5483|46892.3585|48654.1558|50425.7262|48808.0307|53082.0291|56963.1013|55724.3531|56619.4172|58880.4723|55456.2734|52823.6292|51175.7315|53486.3891|54408.2031|55617.4154|60529.6162|56845.6407|65175.9866|61859.0097|
2025-07-04 14:03:19|usa_0264|ADS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1273.577|1004.4778|1566.0744|1913.4674|2052.1586|1339.7625|1525.7665|1584.6039|1967.6592|2329.3363|2402.0749|2866.8294|3474.2683|3366.9233|3873.8939|3657.686|3488.5265|3528.8452|3291.6174|4367.5654|5116.0208|4964.0214|5542.8399|5487.09|7326.9087|7395.1791|6594.469|4274.9429|5299.6045|4584.8745|4238.2692|3737.6859|3641.9351|4567.2868|4730.8085|8707.8167|8906.635|8832.9979|8603.8695|9739.9433|9699.7197|10191.8954|10380.6068|8204.1326|11568.2177|12314.178|12486.6315|10141.1149|10670.1902|12330.0253|18264.9286|21737.679|21604.8082|21522.8546|23987.4788|27302.626|27589.8145|24856.0837|27168.8519|22892.6446|21880.312|23162.2555|23466.0966|24282.9739|24969.6633|23012.2726|23669.4607|22918.9067|23711.1769|23729.5241|17951.2799|18644.5657|16163.925|15205.2783|10336.0931|7571.6404|7021.8124|5463.2446||||||||||||||||||||
2025-07-04 14:03:21|usa_0265|IVZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17204.7|9673.95|9852|35194.7463|31380.5412|27343.9243|37775.0929|46875.2029|50344.506|72781.1167|73980.2921|21764.8355|7736.6246|4518.3394|6864.4072|22919.3762|13313.2589|8553.4658|2891.0422|8371.9394|3601.8987|3872.6006|3394.1691|12696.4008|3460.2282|2919.5947|2892.7842|10182.1609|10854.2187|10156.6529|12123.8364|16292.5064|13413.7234|18709.2497|18966.1538|20137.9302|21519.1831|22978.8047|26701.4632|11343.478|11706.1101|9396.1059|6247.9859|6714.5679|7780.0421|9977.0669|10415.643|9852.912|8916.495|16786.0966|17088.3782|18354.6278|18029.0343|14743.1919|15705|18284.0499|16228.0059|16989.1985|15903.7046|17420.7074|19492.4445|18432.0521|19939.8843|20002.9032|21140.2365|22118.4533|22677.4887|22566.3394|22870.3673|19109.4977|19210.0418|18818.8435|15932.5795|16873.5234|17475.185|17343.6298|19079.8645|18556.9745|19607.6068|17793.0562|16180.597|16226.5756|12182.8744|14341.5012|17062.9669|18602.5922|19204.5123|15763.3827|17398.0988|16501.5662|19063.11|23237.2617|23425.2412|22523.0837|21785.9358|23086.4201|20544.0206|19473.2785|20610.7706|19445.3261|20102.9136|18797.2628|19942.1892|19404.214|19235.8749|19149.3715|18765.0952|17517.5349|10818.9088|
2025-07-04 14:03:25|usa_0266|XEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4541.0793|4557.7648|4791.158|4989.9585|4987.1728|5064.762|5214.3453|5340.544|5527.8921|5324.85|5626.0313|5393.544|5700.8278|5696.33|5973.9298|6620.2875|6754.0841|6643.2362|6732.1392|6713.1091|6629.0275|6182.853|7035.1079|6724.5548|10646.7217|9394.7649|10350.1215|19807.5838|19372.1465|20645.2944|23222.1952|24084.9753|24553.5008|21166.5502|19423.2299|19712.3241|10575.0286|20761.0594|12323.7764|13107.3911|13511.543|13101.5077|13685.2828|14146.4827|13893.0516|14764.4338|15066.3815|14509.3084|14953.9907|14743.114|15361.7022|16672.7454|17318.9195|15736.6156|16801.0703|17336.641|16649.2858|16947.7239|17526.6663|16471.9537|16645.7087|16509.9442|17416.983|18410.9238|18577.0982|18340.9466|19672.6474|19948.6049|21367.391|21563.5696|21901.8078|23180.5804|22868.0513|23854.7531|23818.8188|23790.2626|25655.2045|25072.6293|24877.8694|25318.9302|26986.3514|27912.1058|27683.2506|30234.8094|30229.7919|28930.6793|30519.1171|30737.685|34978.2746|35647.118|35707.1701|34940.6707|37570.7871|39193.0591|39204.9628|39845.964|38770.6852|38216.6452|40230.2771|42451.7911|46029.4321|48950.9887|52065.869|51380.4966|49311.9778|53343.7137|56411.1222|54809.3405|56039.3175|57854.3039|55774.7821|58451.7393|62332.6258|58562.7477|61054.7952|62029.2983|60650.5319|59394.9718|56888.1858|59198.8574|55772.0046|56653.3771|63771.8202|65828.8906|69094.459|69187.8335|
2025-07-04 14:03:30|usa_0267|DLTR|enterprise_value|0.73680183626626||||||||||||||||||||||||||||||||||||||||||||||||366.6514|366.6514|520.3552|513.8931|737.9136|900.6711|805.7545|1116.9385|961.6317|1004.856|1680.1436|1609.5806|1965.6391|2197.1429|2695.4455|2271.6794|1914.0377|2358.6559|2697.8749|2458.444|2763.542|3211.0756|4748.5705|3737.111|2035.467|2375.9381|3675.2654|2635.7257|3715.4863|4150.825|2987.0466|3037.2795|2224.3332|2571.5315|3911.8616|4474.5864|3531.6772|3198.4495|3138.4242|3132.2955|3169.1837|2690.5509|2780.0232|2418.3515|2880.6921|2658.7924|2642.5492|3226.3032|3897.2645|4067.674|4237.1952|3681.9038|2612.2196|3015.4582|3455.2681|3492.8408|3929.7226|3870.9741|4008.0558|4014.1241|4875.8445|4859.4753|5264.5278|6320.7411|6512.2926|6762.0747|8184.7536|9612.7397|11039.3855|11197.5491|11218.536|8646.6524|10620.3205|10663.3249|11594.978|12826.2553|11190.7418|11134.5425|10797.5239|11563.4539|16632.2702|16548.313|15942.4549|21988.8168|25738.4126|25934.4411|21539.4193|16779.2908|23540.0042|24539.5394|15492.136|21000.043|26868.4238|27622.355|25367.8872|24143.995|28864.1902|30066.3087|29247.1478|30750.5594|21479.6497|22275.5243|25309.1167|24300.9007|28940.0926|28722.9441|24719.6556|26115.453|38136.8447|41661.9854|38382.3083|34074.8619|33447.5822|35624.491|35988.9767|27936.8256|30924.7223|30005.7879|25096.5434|16719.3499|16531.1565|18912.9723|23689.589|
2025-07-04 14:03:34|usa_0268|ROP|enterprise_value|0.34370677731674||||||||||||||||||||||||||||||||||||126.8988|125.665|94.755|133.865|267.802|296.978|460.06|459.4415|398.972|350.963|406.8738|370.2758|416.7406|418.676|534.3648|560.0025|687.15|728.381|651.211|726.045|733.7225|676.7038|877.91|998.746|1005.0464|1005.0464|898.9117|688.017|844.156|933.1469|1144.9424|1034.0616|1209.5534|1106.7319|1003.5564|1193.1597|1314.521|1469.9926|1394.8617|1492.0121|1808.5309|1725.4322|1271.5417|1540.6547|1298.8116|1317.7471|1529.5237|1774.8506|2607.5171|2380.4117|2581.559|2763.3157|3529.2677|3519.3659|4179.6647|3873.3368|4811.0196|5165.1033|4709.943|5012.1423|5740.6059|6019.0348|6475.8317|6908.2677|5996.5985|6614.1822|6585.8309|4907.7433|4867.0907|5058.2914|5137.3049|5493.779|6396.301|6655.8979|6301.9446|7470.715|9247.6712|9338.617|8923.1461|8469.7351|10504.9687|10242.0761|10239.9057|12190.7701|14124.7043|13764.2702|14855.9971|15298.5744|15193.2378|14955.0477|16055.8673|16863.6142|18793.0517|19077.4944|19637.3832|20511.1998|20961.198|20684.7941|19797.4731|19570.4471|26576.9701|27598.0451|29064.7299|30811.0177|32914.699|31884.1112|34482.0542|32274.1684|40008.0594|40698.0757|43349.6742|40679.2458|37012.8852|37114.7505|47379.8395|50720.7817|51544.2082|55638.1427|60095.3828|59457.15|57903.7626|54195.4844|47380.3995|44836.6288|51766.0056|52076.4476|56647.8935|57929.1522|65960.5297|65112.5132|67975.4377|66225.2264|69485.1901|67300.8252|68689.9242|
2025-07-04 14:03:39|usa_0269|WY|enterprise_value|0||||||||5108.2525|4990.0336|5059.5331|4760.8534|5311.8423|6345.2855|5874.4647|5863.1843|6654.6822|9468.6408|8573.2805|8882.7938|6909.7638|6967.8119|7262.207|6611.0987|9470.3092|9781.9409|11820.4773|11912.156|9753.7489|14691.5488|14283.1796|12596.5804|13432.8585|14604.05|15818.448|15921.0169|15691.8446|19368.8357|18823.9758|19146.227|20494.8526|22258.6716|22684.076|22669.5213|24351.3796|27835.9075|25969|28361.5547|24676.6875|25376.0136|29492.6775|28305.2641|26742.0063|28731.2981|26996.025|28461.6789|28959.0177|27855.6793|30940.34|34732.955|29250.9579|32674.9963|27522.6012|25407.7867|29999.1182|32558.505|39071.0625|33196.1526|40483.019|38398.5284|29793.3186|27586.3617|32706.06|33845.2038|35400.5223|32283.0541|35606.4884|48823.3659|49356.4733|38262.4738|40393.3631|40040.4334|43102.6646|45285.8679|47552.0896|48905.5643|48695.5626|49973.281|49833.5988|51219.0152|46940.2262|50292.8631|47862.5103|52892.5485|46554.0853|45713.1469|49679.082|47290.4311|49567.7718|45475.1621|45910.8936|41993.4493|35057.0764|34021.8346|19786.903|18839.8651|20298.9686|23304.5925|26577.0638|27467.9997|21911.5498|12209.3419|13741.0162|16841.8393|15405.6617|11896.6186|14328.0622|15538.0031|15645.0881|17835.1582|19197.3621|21361.4576|20234.616|21915.2024|23047.623|21844.6171|24035.8269|20537.9457|22659.3826|21454.0686|20489.821|18339.6395|19609.2893|32267.1893|30705.7107|31941.9641|28968.2075|32194.9288|31629.8252|31635.3085|32308.1524|32325.5|33157.7877|30260.642|22628.1073|26061.1628|26003.7977|27075.4667|28746.06|19549.1917|22416.7975|26474.271|30039.8056|31114.5356|29280.4964|29567.2461|33993.8552|32100.2518|27896.3626|24197.3423|26188.614|26326.4359|28527.7835|26223.7245|29278.5118|30383.4533|24729.2644|28805.0259|24824.5368|25854.6469|23249.488|
2025-07-04 14:03:43|usa_0270|NTRS|enterprise_value|0|||||||||||||||||||||||||28.6171|167.0501|561.9432|517.793|119.9777|102.5725|-25.3339|111.5153|-102.1219|943.8974|1200.515|551.1802|138.1137|426.0156|1326.7814|539.5406|1077.6832|2590.0832|2933.3195|1652.8649|1788.387|2443.0163|2246.6345|755.115|583.1774|3792.8078|3069.636|1784.884|1924.592|3989.908|6181.5195|4824.14|3867.2|7879.63|9153.4515|8079.1483|8555.0453|13703.5238|10193.1895|6583.1817|9081.3148|13586.381|11354.6995|10288.586|15200.1812|15889.1415|24465.993|16656.8745|15146.6563|14589.3|12188.79|13765.2004|9955.1406|7381.6568|6831.1269|3751.554|3194.4611|3626.4397|4357.3004|5090.8842|2980.3002|1365.5289|715.6394|1424.5089|-728.4652|2733.0053|2681.8505|-6706.7552|1443.3308|1682.0497|2720.0499|-12432.7363|-2187.845|156.6|-1032.8238|-10339.5781|-8627.88|-7076.0141|-8028.0308|-24707.6968|1117.9975|-2292.5084|-7264.8459|-28431.1732|-6679.3911|-8274.555|-7625.2614|-30369.7803|-16452.4927|-18931.0893|-15983.6319|-29147.5029|-8648.8515|-14367.3215|-13086.3248|-23242.0236|-37103.3158|-37202.133|-37961.261|-25854.4414|-42422.3991|-45326.8872|-46148.0949|-23194.8668|-36566.884|-47475.3749|-48366.6244|-24137.91|-24294.5717|-23019.587|-22539.1495|-18884.2802|-17498.5528|-18207.2759|-23421.7783|-29797.2039|-20476.8472|-22286.6356|-20952.7878|-45322.5786|-15389.9586|-17815.937|-12498.9091|-47802.1158|-44968.4961|-38488.7331|-39315.49|-77401.7439|-40701.0836|-41571.3932|-35578.546|-74628.5991|-40612.2723|-26374.8705|-25971.2527|-41614.1797|-20066.5931|-26501.0086|-19443.0109|-32547.0512|-22952.806|-28513.9492|-26579.0884|-21746.5058|-35691.4671|-30217.1509|
2025-07-04 14:03:48|usa_0271|K|enterprise_value|0||||||||2858.44|3458.7331|3992.6463|4215.992|4586.6728|5572.8125|7398.8375|6025.3136|6595.9335|7489.339|8325.8015|7842.1745|6779.0658|6765.259|7056.7862|7822.748|8425.424|8325.8517|9335.6758|9697.3993|9011.1884|7750.2198|8235.6334|7820.5209|9169.3989|11023.8198|11570.6758|12638.2444|15035.9734|13240.0318|15224.162|16338.0627|15320.236|14075.1215|12747.4709|11545.5985|12948.5466|11528.9152|12248.4815|12689.9637|12821.3099|12791.7667|15367.1134|15358.3448|16393.8791|15967.8183|15562.413|14615.5271|14547.3702|14837.958|18355.4984|17975.6712|20947.09|18469.2754|16386.2952|14537.8077|15069.7128|14950.1085|14648.7822|16223.5804|13705.4131|11845.5625|13379.6401|11184.7776|11882.4542|16766.1756|17345.8379|17468.9688|17467.0198|18681.1335|19383.7125|18067.2927|18731.2327|17274.7141|18577.9661|17814.1291|19662.3267|20035.3033|21042.7081|21019.8203|21812.444|21265.8467|21593.3751|21939.8709|21116.9993|21480.1876|23038.1249|23081.5329|23313.9628|23694.1736|22886.6098|25012.5026|23890.2071|24009.042|22192.4631|24837.0006|20913.3386|18281.6414|21612.9925|22459.9772|23587.1704|23621.7571|22523.1944|22815.9702|23104.4565|24150.1901|24415.3105|23524.5101|22528.4451|23401.1843|24630.0414|24987.74|26614.4166|29492.1193|29382.3577|27112.1423|27936.9294|28566.5228|29458.384|27804.4033|28789.6166|29528.9983|27983.1594|29739.6732|31536.813|33238.863|34498.8221|33018.1796|31784.4673|31543.7072|30769.8433|28137.6593|30395.1951|29571.2922|32126.7107|31979.551|27524.8102|27948.9116|26700.8236|28577.7944|30256.4029|27257.0396|28991.2259|28327.3255|27634.1871|28029.8504|28273.3022|28063.2618|27939.9273|28021.2057|29782.351|29000.1789|29547.1742|28407.0435|28363.2241|25313.2889|24835.2863|25353.89|25454.1603|33212.5675|33099.4595|34016.0064|32989.0666|
2025-07-04 14:03:51|usa_0272|SYMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:03:52|usa_0274|MAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9205.3226|7850.2653|6236.9716|7689.748|9016.5405|9499.5496|8397.2097|8425.8652|8415.298|9924.9448|10089.3873|10510.0235|11441.7493|12238.5797|8743.4429|10662.9004|12279.8872|10815.46|8661.7708|8874.1882|8790.4406|10066.07|10840.472|11614.2186|10212.7928|12211.5938|12067.2197|14576.2021|14310.6795|15347.2845|13301.2687|14854.2608|14979.3495|15807.1271|15983.0932|19130.0588|19635.0887|17855.7575|17446.2784|14545.5739|13721.1949|12467.4314|11689.5164|8967.4191|8171.9662|9904.4839|11792.5471|11948.2915|13879.4124|14679.0775|15126.3594|16991.6585|14586.9462|14149.0489|11586.6235|12598.3056|14716.82|15414.3369|14944.0772|14205.1997|16095.739|15119.5498|16121.918|17590.5339|19148.8488|21731.9987|23432.31|25633.1572|26100.416|25241.3783|21176.6845|21819.7584|21977.6658|21274.0284|29864.0585|40973.831|43782.828|47208.622|48170.442|56956.5612|55643.8698|56197.8008|54920.1523|44049.4853|51148.065|55640.7748|49906.6623|59805.1298|36279.8416|39857.0697|39746.032|50368.1204|57756.4623|55625.2839|59541.5665|60633.1484|67100.9689|54765.9075|53250.7882|55983.7212|58663.3147|62822.9264|68556.6936|74699.7785|84625.9774|81915.1532|84030.5293|92147.6099|80944.5606|89370.1535|
2025-07-04 14:03:56|usa_0275|ENDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.151|922.0019|753.5582|618.4511|932.1428|1071.5392|1237.4377|1066.5534|623.188|858.3897|728.8918|1592.1573|2386.6652|2648.5655|2400.4351|2423.3255|2830.21|2171.0234|2644.4974|2625.8161|3124.1659|3553.6631|3614.7923|3922.7214|3603.5204|3544.2966|2967.4537|3301.3028|3936.4969|3391.1721|2727.6614|2417.5996|2351.3704|2246.5043|2913.5192|1467.14|2125.3673|2514.0191|2239.0416|2251.5152|2085.8489|3101.7247|3692.8045|5116.1792|5153.9458|6681.2914|7337.0298|7579.6775|6702.3523|6632.9628|5951.513|6236.1386|6982.587|7654.7226|10186.9749|11859.9024|13550.4708|14199.9108|14728.6032|21190.1566|20170.8826|15512.8803|22141.5357|14716.2519|11947.6494|12169.4233|11277.0321|10020.5053|10164.9089|9542.3257|9322.2256|8640.8402|9343.4426|10737.9029|8853.3844|9068.3547|8009.3848|7831.0473|7929.5881|7620.0188|7661.4988|7301.2618||||||||||||||||||||
2025-07-04 14:03:57|usa_0278|MTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1598.229|1853.627|1936.4582|2412.7195|3074.81|3239.16|3214.9997|3347.5128|3375.7467|4139.03|5035.9392|5572.9222|4810.5992|4487.53|5346.1552|5313.507|5676.7685|7770.2297|9818.8368|11218.9763|10252.8161|10604.5227|11016.4505|12329.928|11644.7294|11619.3122|12135.1895|15264.0796|15006.774|16183.9167|14995.8952|15046.8436|15705.3922|16936.3012|17198.2567|17561.665|17451.5898|18459.6983|10145.5648|18145.0897|18361.7867|18516.901|10669.9111|18370.8542|18935.7798|17626.1904|9044.4026|18859.8175|23383.0535|18424.5705|9121.9303|17496.5145|20924.8732|18194.8351|11394.8448|20031.7229|19491.1617|18686.4495|11004.3063|17478.7817|13553.9258|13800.3603|9273.1444|14867.5368|15963.1773|16460.9733|10524.4851|13486.1534|13764.0828|12536.5699|12699.1744|12601.8075|12533.0822|8530.7952|8926.2246|10051.8887|10483.612|10811.2452|8652.9579|7944.9875|8162.3678|11983.4387|13828.1491|12944.9863|15285.4284|16604.7286|19577.3038|19690.6364|20020.6751|14525.5173|17752.6913|17983.9876|16551.3616|14513.9214|6816.7929|4899.4577|-7182.0694|-3981.3852|-5186.4289|-13325.8959|-17094.6783|-22166.244|-18239.5061|-5871.6481|-1291.1423|443.1363|-8735.6916|7561.1446|2623.9676|-1569.5832|-901.2792|736.4174|11552.2628|8740.749|9566.8038|5390.091|
2025-07-04 14:04:01|usa_0279|FITB|enterprise_value|0||||||||||||||||||||||||||||1258.917|1356.5355|1237.3463|972.1249|1261.6453|1629.4336|2395.4818|2643.9867|2706.6437|3286.1107|2931.325|3618.7223|4141.6747|4186.471|3658.4621|3497.7949|3508.509|3259.9654|3689.8853|4323.0016|4132.8059|4616.6009|4952.7954|5397.6242|6652.9709|7125.5715|6593.6532|7363.5701|8210.1249|9784.0352|10596.2983|11564.1379|14175.0119|16252.3013|16744.379|19225.7299|21457.6956|22816.8161|20716.1841|19500.0919|24448.9692|25811.6425|22892.6587|32164.9705|35297.3351|30703.8053|41566.3335|40094.0426|46156.7342|50729.6953|48105.0705|46421.5669|44293.5863|40637.3418|44772.4204|45451.9909|46979.7528|44144.3982|46851.9317|47572.2197|47837.8168|40191.1632|42787.9818|40604.6497|40551.4792|39051.1935|36922.8563|38656.2951|38739.2675|23978.4217|35095.6376|32506.0775|27920.8769|15617.6655|22825.6928|27161.6733|24332.9444|9811.7481|27339.6261|22235.5531|22076.4899|20666.7063|20626.9655|19116.1952|21351.3259|9269.6274|19073.8208|18811.9646|22233.0335|7002.9024|21181.1387|24619.3725|23872.7056|5725.4551|7098.6472|6189.8427|7149.8888|5342.186|7170.0004|5463.9232|5720.062|-1794.6647|406.4663|-793.7452|3630.2839|-3389.4498|-561.3153|892.2796|5918.8775|1469.6867|370.8859|3979.5701|5114.361|4348.7958|2377.9631|454.6486|-3472.8574|-1579.6184|-3352.7549|-4264.4697|-1934.655|-11764.0742|-11070.8993|-35760.2893|-34273.0802|-29941.987|-30743.7939|-32298.8394|-31352.8961|-28712.262|-35057.7115|-19418.301|-18060.2122|-23635.9282|-22746.8551|-23973.2824|-22367.6597|-29678.82|-19010.9548|-11974.8491|-15516.4392|-12482.2627|-8312.4916|
2025-07-04 14:04:05|usa_0280|KMX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.47|144.3684|252.118|316.0504|206.787|201.308|221.0957|221.0128|237.3036|295.6224|276.2148|246.1878|266.9352|338.0868|243.3755|317.6329|548.0563|589.957|769.8122|950.4185|1067.5679|711.4896|1911.1509|1630.6346|2501.5663|3822.7989|3537.9808|3680.2316|2503.7352|2085.5416|3031.0859|3484.0117|2895.2067|3445.4323|3142.2882|3470.9391|3576.9265|4018.5047|5067.2759|5858.8183|5256.0516|4989.0364|4609.2196|4328.6576|4586.7106|3643.174|1930.6984|2079.2292|2537.012|3894.6238|4693.711|4851.8614|4994.2216|8442.5118|11359.3097|12024.4927|10513.957|10301.9125|10380.3859|11155.6836|10739.0942|11146.998|12460.3368|13741.1123|16054.7778|16311.7536|16843.4161|17173.1277|16437.287|18487.4194|19413.8328|22387.0055|23904.0582|21855.5056|20829.9477|19177.985|20417.2339|21752.6804|21726.3983|23674.9986|23579.3256|23813.4169|24469.0437|23703.468|24329.6462|26302.5854|23904.5635|23883.6814|26836.2719|28207.8694|30823.7202|29219.6461|29174.7862|31587.0288|30313.8049|34579.0709|33436.6192|37438.1577|40815.6674|36263.8673|33146.5727|32702.5928|29270.9027|28953.6212|29419.3955|31421.5846|28515.5143|30431.7393|29158.1015|31730.8695|30794.1749|31154.6545|27919.6008||
2025-07-04 14:04:09|usa_0281|KSS|enterprise_value|1.0316925151719|||||||||||||||||||||||||||||||||||||708.032|944.1525|1213.794|1326.11|1514.1946|1592.0279|1847.3378|1930.1125|1843.1469|1871.365|1686.5098|1687.7625|1695.3344|1943.616|2147.3238|2698.1509|2807.65|3035.8375|3258.9963|3857.5644|4110.9638|5269.3457|5888.7934|6950.7127|7236.652|9050.2859|7818.9603|11988.3811|11894.5944|13011.6272|12236.8842|16682.4421|17097.0195|19998.1624|18163.9883|19090.2159|22021.6569|20182.1081|24259.9681|25644.0296|26217.3475|24980.5331|24477.6522|20779.1527|18556.7781|21573.5402|18513.2456|15394.5498|16105.2258|17014.6507|17187.0143|18260.2051|17932.0486|20079.8416|17186.2806|19336.2492|17475.7285|21302.2952|23138.5566|25470.2931|24476.369|20323.3055|16981.2288|16988.1315|15594.8964|16312.8045|12063.6181|14735.2438|14276.9896|18816.44|17573.78|18992.5182|14902.28|14043|17349.95|15312.795|15456.43|12910.794|14624.56|13040.2145|12953.06|13915.9608|14011.75|12460.5369|13384.23|13283.96|14154.46|13362.5721|13369.4|13824.96|14104.49|16228.2685|14750.22|13042.2|11960.23|10558.3289|8917.15|10162.118|11993.16|8508.3911|8632.09|8938.3078|9583.7209|11583.214|11938.68|14279.76|11756.95|12741.8501|9593.44|8750.3278|8745|4020.5849|4484.68|4183.58|5802.42|9662.3467|8944.42|7980.6631|8013.56|7903.4395|5895.04|5044.3614|6155.91|4218.3685|4365.97|5074.8874|4755.87|4307.4703|4604.2141|3861.9145|3996.3917|2468.9439|2756.76||
2025-07-04 14:04:13|usa_0282|PAYX|enterprise_value|2|||||54.9776|51.8006|49.4016|71.641|79.0177|96.0698|117.1096|129.8519|175.2115|193.4556|191.615|242.1794|220.3263|221.9422|171.6276|242.7833|194.014|213.3307|217.8226|253.4252|302.4242|303.8725|275.1614|229.3102|206.4063|166.7699|230.2644|276.5429|302.7274|306.7971|363.3637|494.352|494.1464|531.6256|721.9308|718.3042|793.5247|928.8657|957.3567|760.6669|625.5793|644.5954|703.2324|794.2794|1312.9154|1849.8017|2048.3147|2497.2305|3007.3344|3833.6367|3840.3237|3098.4816|3937.8774|3666.252|4404.3703|5595.4094|5839.176|6159.0279|8110.5844|6894.2491|7245.9473|6880.6392|9488.7519|11952.9918|12964.779|16103.8276|21153.5027|14297.4516|14313.4702|13815.9871|13023.3714|13700.4313|12961.6174|8659.1695|10889.3272|9325.1895|11115.624|13150.2946|14062.3372|11566.9266|13653.7397|10628.2162|11947.9782|11390.8117|10631.4175|12137.6762|15306.1721|14275.3707|13383.4931|9225.3215|10730.0585|14870.1288|14849.86|16199.37|13716.2891|10928.8627|12062.311|11831.7586|9795.0708|7470.2074|9376.6048|9894.3151|11042.7882|10425.9187|9949.354|8551.8912|9858.9471|11699.3054|11231.83|9291.9637|10138.9462|10844.3366|10550.822|11697.6632|11534.1317|11476.2433|13098.342|13566.5851|15463.6039|14604.0448|14371.73|14552.4737|16687.8135|17480.6823|17310.292|15564.0119|19104.9314|18179.4233|19188.788|21494.9965|20963.9066|21716.5367|20963.862|20157.067|23971.576|23036.1068|23119.02|25830.45|24707.5933|27802.0335|30908.147|29466.13|31077.1454|27787.3692|25803.564|27427.665|33528.2963|32626.021|36162.972|40939.7174|42796.4344|42435.5316|44148.917|44029.91|44254.56|39051.4826|37040.265|43273.8363|43301.9649|43225.7998|42584.116|46538.2176|52243.4296|53845.7235|60230.255||
2025-07-04 14:04:17|usa_0283|CAG|enterprise_value|2|||||832.8173|886.1724|886.1724|1010.0361|1152.1358|1220.6258|1320.167|1523.4998|1608.5008|1786.2124|1738.5231|1727.9704|1869.2378|2396.5581|1608.6249|1821.4392|2104.0469|2203.4832|2057.9494|2205.3686|2645.6017|2929.3919|4559.7474|4384.7164|3882.823|7904.2089|7660.2513|8057.0574|7497.9503|10081.397|10534.1004|9904.649|7185.4845|10236.9103|10982.0218|9346.7382|7888.4046|9864.1541|10474.0691|10375.689|8588.2689|12085.3517|11459.2829|10799.6402|9244.7151|12875.6493|13165.5825|13207.433|11299.0963|13734.4624|15381.9496|14485.5327|14842.1115|18239.6134|19158.9261|16627.695|14763.0165|16685.3927|18505.2074|17242.6537|13241.6543|15893.7801|15141.4556|11828.8118|12517.6156|15745.5638|19072.9508|16139.0027|15425.2044|17174.3783|17079.1585|16841.1879|16092.2657|18235.9784|16605.1983|15623.773|15414.0812|14473.0885|15599.9751|16369.9567|16489.6584|15791.9334|15847.084|15525.0051|14809.9459|13186.4052|12367.4856|12103.2994|12238.3988|12317.3192|12847.5467|12753.1649|12445.5956|13010.3485|13073.6658|12065.9597|12748.3161|10491.001|8668.8802|8734.8913|9628.7233|10274.3627|10644.6419|11162.6926|10860.5945|10020.6379|9975.7166|9831.0558|10391.402|10017.2945|10291.0524|10902.8289|10907.3626|11064.764|12618.6933|21001.0113|20501.1379|20681.2157|20278.8226|18650.6422|19506.3116|19089.1546|20546.4187|19942.8235|20688.931|21877.5276|21717.0778|19359.5106|20316.02|20138.5105|18057.543|19908.4209|18884.6808|16386.4483|18489.1677|17836.4631|18252.3227|18245.4413|26888.8623|22259.8265|23532.3088|24343.0131|24411.0144|22998.2664|26217.0625|27995.7543|27138.6482|25509.2983|27304.9356|25159.3262|24048.1647|25938.4392|24760.2425|25523.9869|27535.4226|26620.6766|25844.585|23532.5809|22601.0615|22093.4006|22722.1927|23534.4176|21576.3798|20287.5383|19022.5276||
2025-07-04 14:04:21|usa_0284|PGR|enterprise_value|0||||||||329.2261|383.541|461.2159|448.5472|748.1198|897.8224|902.8663|1047.0701|891.0473|827.0479|878.9536|950.2483|1015.3482|936.8724|1036.3477|947.9673|1042.5105|1411.4344|1376.1886|1551.8548|1536.6717|1509.6602|1651.6366|1651.4416|1769.8691|1929.4768|1753.8317|1624.3614|1798.4939|1630.6408|1749.3375|1870.8184|2311.6748|2838.1171|2710.9717|3469.2461|3179.1941|2767.6652|3063.6843|3234.7286|2960.9023|3568.5581|3435.5294|3900.5583|3964.7555|3900.1508|4075.7648|4819.3167|5418.2762|5370.4326|7047.7162|8516.0434|9010.519|10541.7987|11020.696|8949.7712|12596.1655|11531.6497|11618.0597|7013.3193|6151.2033|6328.5752|5750.4256|6800.2808|8169.9047|7641.4691|10345.9462|10233.8981|11815.6991|12868.7781|13260.455|11539.0989|11723.64|13507.87|16239.84|15768.871|18918.576|19206.2|18688.89|17442.25|16889.336|18540.196|18532.837|21008.867|23546.394|20990.434|20377.692|18804.8137|17529.76|16645.8422|19208.3057|15341.8191|14783.2232|11520.1018|14295.088|13190.14|11037.965|9842.8284|11153.3|11987.796|13038.574|13433.245|12873.4299|1745.6166|13870.388|14530.5968|14206.9094|11596.2604|934.93|14570.4752|12906.8716|12018.888|876.96|2827.4286|2720.7071|3303.7992|3220.266|1750.382|1464.3198|1028.353|2222.822|1946.36|1523.3959|2676.1343|3538.08|5184.897|3267.676|1512.0015|3706.45|5141.8404|6723.0195|8278.5183|12731.544|14174.688|11633.7966|17206.1066|10106.356|16434.2363|18946.013|15734.75|12087.0729|11936.0412|13249.8457|20256.4627|21648.676|20379.407|18519.2859|11870.9988|20378.56|26433.251|26878.0903|26110.6498|33032.479|37538.7172|29124.7086|30367.0974|38356.584|119457.8431|120186.3303|146799.008|71214.46|161528.6787|152057.6299|
2025-07-04 14:04:25|usa_0285|ES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8103.6552|7885.838|8076.8023|2678.308|7595.8682|7827.925|7995.6875|7731.6005|7080.4665|6283.8901|5963.2018|5993.6791|5585.2687|5698.495|5706.6581|5986.1122|6368.1893|6609.3644|6276.5955|6169.5926|6069.4928|6366.9145|6383.6219|6610.8504|6130.307|7052.1598|7128.1238|7184.5113|6509.5909|5070.224|4980.4576|4664.5715|5210.3944|4944.7111|4862.8488|4638.0739|4213.506|4574.3606|4935.0242|5100.321|5138.8264|5167.9657|5108.8451|5302.6179|5531.7871|5880.9358|5865.055|6059.761|6170.3491|6186.5891|6706.0431|7662.3496|7442.6228|7486.5256|7486.8313|8428.2475|8052.6315|8235.4762|8209.1|8202.8116|8013.7351|4595.2453|9188.7534|9575.4402|9999.4045|9651.6021|10245.6224|10615.0714|11191.3077|11062.6079|10855.9761|11246.831|11954.4302|17582.4179|20821.5038|21233.8037|22933.4554|22015.8825|22207.4898|22805.8907|23791.3234|24189.226|23485.0502|26486.6368|25974.2249|24499.8289|25553.1378|26080.3879|28893.1567|28487.9872|28075.0889|27970.1323|29728.5902|31043.3515|30600.7429|31190.5695|32059.3247|31699.7415|33505.053|35401.5861|37191.8252|40315.091|42903.5927|43108.9218|42937.0095|44327.1155|43989.4831|44490.5301|47642.6491|46059.1406|46969.5723|50079.422|50569.6457|48421.5796|49119.3278|51305.4233|51222.9629|48249.9797|45234.8033|47513.0223|49185.2467|48293.5494|53461.3611|49585.8653|51966.1336|52932.8176|
2025-07-04 14:04:29|usa_0288|AA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7260.4408|8805.0747|8699.5619|8761.5175|11036.1813|12129.5871|10591.9374|10941.4883|10476.1565|7831.7404|7883.1475|6895.8075|6761.1915|6686.8301|3654.2376|4544.7273|4624.7366|6525.8884|8783.01|9047.778|11740.4389|12930.6325|18455.3956|9914.8402|8088.7498|9860.3345|9865.7675|8417.3636|7110.3795|8679.6068|8480.1544|9700.5386|12814.0157|11354.8089|9394.4294|8902.3862|
2025-07-04 14:04:31|usa_0289|ROK|enterprise_value|0|||||||220.384|281.6145|498.9625|548.4589|1659.6042|1686.5475|2140.1663|2000.84|1359.8039|1641.7092|2029.7879|1908.688|1557.675|1061.2612|1110.6216|1201.1155|1604.575|1480.7491|1501.6688|2330.2725|2451.0688|2718.675|2275.9934|2407.097|2181.4529|2534.1796|2582.8464|2497.3151|1838.0152|2023.2763|1856.2379|1913.3236|1876.0442|2144.2008|2269.9535|2321.6667|2314.531|2444.629|3959.1538|3629.438|3233.7811|4641.568|5764.144|6304.0956|5696.6528|6330.8843|6843.888|6649.7259|4537.3821|3884.501|4471.2265|4472.808|4927.4991|4371.1222|5062.3045|4468.9946|3609.0338|4578.3809|4094.3288|5438.0226|4585.1199|4282.0807|3798.9466|2958.1377|2888.6437|4534.3439|3692.6733|3418.367|3494.716|4051.026|4534.1|4465.284|3662.966|4454.35|4462.2979|5058.6535|5418.3|7110.1735|6857.2023|7337.1296|7397.16|9397.9118|10683.921|9128.9798|9791.93|11088.6919|13309.9239|13227.609|10482.58|10968.1831|9083.2559|10604.5831|10687.694|10617.7746|8889.4773|6799.0551|5769.388|5096.5453|3557.8257|4883.9492|6314.36|6887.848|8124.2542|7042.565|8848.3388|10343.246|13543.3238|12308.0562|7862.5|10668.4551|11414.8905|9343.6567|9531.19|11595.8128|11869.8806|11257.0656|14364.466|15943.8984|16765.7493|16691.9096|14426.196|14562.2839|15077.1427|16049.322|12786.328|12919.4243|14298.3731|14300.8195|15256.39|16700.7131|19390.8601|20016.656|22190.464|24522.3455|21367.1057|20212.9013|23575.172|19102.1811|22096.6965|20496.4551|20305.86|25217.7505|19205.9998|26506.371|27256.716|30849.4606|32484.9992|34582.0707|37732.04|44371.9095|36518.4358|26884.5296|28417.272|33413.9028|37524.8568|41429.8599|34894.076|38692.7242|36591.9523|34690.1059|33699.4742|35628.1041|32521.6893|40839.0398|
2025-07-04 14:04:35|usa_0290|MOS|enterprise_value|0.47963800904977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9035.4868|7592.42|8972.5762|7600.9535|7963.4122|8098.3143|8276.4676|10242.1819|13772.7594|15595.3123|19540.0831|30514.4109|47250.1513|58797.8087|53939.7742|15643.9053|18880.8618|16158.0347|21316.5166|22491.3042|25030.7485|23154.4495|18463.2174|27292.1609|31588.565|31830.8493|29185.7639|21587.5145|22607.621|19554.0265|21493.6522|19730.4147|23939.5742|22454.1459|19704.104|17590.8209|17266.3334|19571.7392|18703.5755|16940.9434|18924.9947|17869.1515|16742.288|14778.7358|13296.8474|12705.5883|13112.9376|11452.516|13727.7296|12806.5051|11787.8213|11113.1481|12742.7975|14573.7954|15387.8883|15525.5098|14751.2587|14940.7053|14067.9875|11903.1283|6932.4384|9232.8436|9378.0969|10891.8563|15967.1923|17694.7517|14790.6875|18923.4338|27374.0455|27204.5837|20204.2816|21770.8202|18033.8357|17949.7189|15781.0628|14175.6189|13852.4617|14161.5665|13502.1474|12478.9016|12720.7932|13725.1012|16307.3919|
2025-07-04 14:04:40|usa_0291|XRX|enterprise_value|0||||||||4436.4252|4784.1627|5368.9071|5231.9241|5563.7651|6026.1069|5365.5507|5070.3492|5984.9156|6986.1047|7151.7766|7293.3852|5989.9277|5838.8651|5982.9709|6152.5354|9337.8826|9372.3042|9609.1533|16174.1725|15884.9455|15944.0498|15861.4295|15445.5143|14286.7054|15899.2851|15588.9992|15647.4719|15896.1668|16638.295|16799.3164|17912.2746|14320.2021|15061.7238|14994.0498|14243.978|15814.1161|19237.7364|19651.9862|20708.1222|17793.3105|19662.775|19706.0559|20374.9703|22296.0859|22350.3349|25047.4722|25234.2148|24717.2817|26093.608|30798.5216|32298.0202|29118.1921|37562.316|37686.329|34000.5835|41879.8|39993.2729|42548.2688|35308.9494|25611.5765|29205.7088|27925.1714|25008.1548|19470.8503|18196.7351|19334.1887|18000.588|18421.8195|18484.8465|15903.4328|14727.3013|15706.4122|16138.4016|16507.9821|16327.1583|17292.8866|17375.5459|16630.8056|16079.5934|18505.6172|16775.2756|15654.6973|15394.5448|15720.5142|15970.354|15103.9291|15839.7124|16172.5186|16098.5707|18512.071|17768.8381|16145.3335|15711.3743|14895.1544|13940.5523|11698.9038|10065.6349|10653.2757|10851.3559|10450.3351|17954.9503|16008.9689|18141.5368|18153.3023|17593.7625|17995.9595|14943.654|15321.7722|15414.1123|15257.9668|14761.1001|13232.1609|14995.3022|15081.077|15419.8665|16250.2754|15588.0513|16617.4552|17047.4205|16948.6164|16441.3529|13887.1329|13653.1329|13534.3016|14031.0891|12901.7274|13109.0246|10177.6569|11671.7295|11306.3041|12940.1713|11896.969|11663.676|10329.4408|10930.4708|8934.3505|11590.6238|12178.0677|10704.1833|9601.1933|5918.0191|5180.9779|5895.8129|6637.5713|6849.561|6616.3142|5941.0626|6031.6802|5728.3245|5041.2451|4869.8556|5189.4026|5123.1532|4996.2935|5024.3951|5249.2295|5154.9133|4490.5868|4268.8879|4099.9871|3797.516|3852.9107|
2025-07-04 14:04:44|usa_0292|PFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8777.0024|9786.5981|11152.4111|11434.0715|8794.3448|10135.1282|10200.7735|10998.4281|9159.0857|14023.5738|13266.7032|11738.0438|10198.0285|10178.6736|10469.1742|11747.4868|11878.6629|12618.8959|12346.7303|13134.0934|13309.4837|14127.4334|14604.7255|14247.3394|14499.9834|16012.1542|12764.5778|10944.93|11539.8588|4392.4449|-448.392|4193.5829|6799.3578|6405.6858|8531.901|7863.9982|8406.0351|10159.1558|10147.7074|9379.4603|7469.1943|8050.4328|-41168.6201|7829.6449|8679.8569|8267.5995|-42587.416|-38901.7793|-34581.7569|-33048.6079|-34544.4315|-33741.7795|-33065.0933|-32676.8237|-33739.845|-33739.0594|-33788.6289|-35595.5092|-37217.0754|-40249.7535|-39839.9956|-38010.2066|-36712.6712|-37015.1725|-38400.472|-38020.0272|-40583.9892|-43960.9595|-41727.4993|-47600.0866|-45218.5785|-45823.6387|-48439.7857|-51707.6757|-61075.5397|-57155.288|-61504.4229|-62011.198|-56721.6|-56127.9281|-56577.0456|-56346.7802|-56930.8689|-52679.7581|-47548.9085|-41207.449|-45536.9688|-47252.8584|-46581.3272|-43199.5278|-45854.8395|-4317.9241|-4444.6593|-8700.3879|-6760.3506|-8311.5428|
2025-07-04 14:04:47|usa_0293|DISH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||863.9479|920.8481|1000.5097|1634.1729|1739.9888|1652.6991|1627.747|1660.0226|1460.0288|1884.099|1870.1931|2410.2203|2100.5628|2123.8932|2910.5871|4821.1667|8030.9225|10476.2624|19267.8094|31058.1992|18237.2144|23404.9216|11793.4326|14108.0602|14631.0993|11930.1347|14077.8503|14620.195|9235.8904|4402.1524|12550.6655|15627.1021|17301.6854|18719.3247|16909.3244|16846.0875|15302.2343|16184.9382|17217.3103|15569.2743|16220.2446|15472.1801|14440.8827|16192.7278|16434.995|17045.4608|18373.2412|20112.2123|20373.7121|21053.0845|17305.4701|15081.9779|16986.7859|13389.296|8818.6283|8405.0701|9885.462|12126.6456|12525.8803|13211.2686|12786.2084|12176.2087|11998.5563|13917.3352|15375.7446|15915.2695|16857.5581|19485.2168|16975.2724|18092.3294|19609.4868|21334.8908|22030.4322|24222.3948|28240.3485|30968.1548|31125.1936|32768.5499|36272.3604|36642.826|44491.0542|37905.0837|37867.406|33374.0051|35168.5077|35110.1409|37674.5044|39356.315|38840.375|38821.6482|36410.9692|31069.6821|29570.2108|29586.5444|24573.1556|27891.9015|31053.1878|29171.6925|31408.064|22252.4195|29191.8718|26004.5742||||||||||||||||||||
2025-07-04 14:04:49|usa_0294|SBAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.7427|1717.3141|1679.6149|1836.6286|925.1489|1297.5548|1146.9935|1235.9829|990.548|985.2105|982.5567|987.5031|1021.1419|1010.1313|1024.374|1023.0839|1050.0023|1126.6619|1242.9909|1470.1979|1457.7827|1747.8614|1891.3742|2359.49|2754.9728|3022.9414|3933.524|4325.6039|4495.0713|5005.8494|5143.9308|5372.927|4819.0247|5710.4413|5088.5785|4171.9529|5075.057|5033.591|5373.7021|6272.2475|6605.0547|6483.845|7195.6933|7251.9614|7316.3368|7250.7435|7005.8753|7787.1713|9165.7458|9684.7751|11485.461|12834.314|14402.997|14361.8871|15321.7506|16770.1555|17945.0541|19248.5512|21411.0364|21759.6751|23052.4108|23451.6447|21417.5876|21239.2901|20893.7746|21254.6001|22291.8451|21760.7081|23002.9858|24492.3379|25722.9279|27388.4857|29089.004|27565.8728|27767.9086|27932.2095|32371.4239|35869.4976|36352.0372|36891.7582|39569.2915|43196.9321|45294.714|41099.0146|40981.1528|46983.7089|48001.7616|54337.9511|47488.4666|43894.2104|44095.5265|42441.3233|40529.6507|37038.4052|33681.4682|38931.0311|35707.0759|32650.1915|37717.1894|34054.3627|36626.3082|36424.8369|
2025-07-04 14:04:52|usa_0295|WHR|enterprise_value|0||||||||1444.844|1389.92|1490.614|1441.2872|1573.0862|2246.7505|2617.9532|1966.2445|2477.486|2763.4108|2607.21|2657.7862|1982.03|2129.148|2284.92|2033.954|2776.2028|3008.45|3140.6|3081.1188|4271.606|4473.0303|4557.1027|3857.6358|2727.25|4301.215|4659.035|5450.659|5690.5146|6022.1765|5744.5028|5584.4123|5721.7263|6284.3878|6336.4566|6362.5606|6690.5|6716.4099|6053.1475|5927.6597|5855.62|6659.0863|7093.245|7162.3573|6945.75|7353.75|6921.25|6989.25|6662.25|6773.25|7273.7758|7969.9794|6788.7|7490.1861|7593.5188|5841.974|6231.9577|6162.814|7576.118|6722.8927|6303.2546|5985.4407|5222.9967|4443.9313|4993.1287|5363.324|6008.55|5342.0497|6160.7452|6834.4034|6127.454|4832.5695|4960.96|5089.4384|6048.8404|6162.6346|6239.85|6212.3757|6064.0796|5364.94|5873.07|6116.91|6236.37|6346.59|6504.68|9994.66|9187.7|9141.58|8597.56|8994.9698|11054.1182|9275.931|8151.0845|9085.5558|6964.0886|8512.0291|5557.3366|5090.3682|5942.44|7473.04|7668.5|8297.75|8443.32|7874.96|7986.08|8074.36|7957.32|5891.16|5087.2|7927.22|6823.32|8506.98|9438.25|11171.34|10927.44|13304.76|13271.22|13224.42|12801.16|13635.7|19343.72|20602.68|18480.9|16526.28|15465.99|18953.84|17719|17489|17790.98|17719.42|19297.26|18909.68|16925.44|16642.81|16232.95|14697|12282.68|14850.07|15593.68|15496.68|13258.39|10456.6|13287.86|15778.18|14725.87|17642.05|16210.26|14996.46|16204.94|13093.46|12146.85|10636.74|13465.84|13766.1|14769.45|14070.5|12515.4498|13278.65|12145|12381.7008|11913.3929|11526.7509|12174.9763|
2025-07-04 14:04:56|usa_0296|NUE|enterprise_value|0||||||||389.1559|417.6761|454.0162|550.727|628.4082|757.5754|674.69|551.0621|561.0124|680.3548|756.4657|946.6447|804.8042|839.2163|876.328|852.4867|1103.1707|1100.5201|1424.781|1463.5946|1494.7502|1615.454|1672.0888|1322.0065|1398.952|1755.046|1727.873|1817.3439|2091.2495|2234.3435|2508.647|2587.0111|3760.7893|4392.2943|4183.8704|5136.975|5083.169|5757.7974|6412.271|6408.5686|5083.9015|5069.8438|4795.8645|3980.6168|5130.5309|5346.8593|4651.0409|4702.8885|4792.296|4328.029|5228.7465|4772.5961|4412.2351|4941.9598|4224.474|3761.591|3967.2173|4022.3197|4262.1263|4199.0552|4875.0145|4428.1172|3039.7757|2738.3869|3350.4845|3506.6846|4125.678|3343.4955|4403.0443|5221.564|5209.7833|3190.8625|4121.0378|3854.7433|4684.749|4383.2725|5131.5462|5497.0459|6632.6877|7599.3193|8644.6265|9115.9245|7366.1465|8665.525|9663.0197|15228.9229|15697.0632|13843.2017|15419.2543|19497.8445|17770.6863|18025.5938|18042.3703|21779.2006|24430.2868|14295.5702|15753.3064|13459.5601|15112.4012|15831.7344|15727.7624|15597.9126|14212.5105|13934.1547|15863.0846|16747.6178|15251.1636|12104.4486|14484.1929|15737.6384|14861.9636|14570.6772|16457.2211|17641.2319|16751.1895|18503.7882|20154.8166|19508.0885|19204.665|20609.275|19411.4837|18600.3872|17101.4846|14758.9987|15534.9206|17435.5127|18082.1651|18119.3944|21507.2082|22064.8031|21616.9195|20922.3949|23358.192|22836.0603|22938.4448|22654.7351|19134.8715|20877.1436|19913.8723|18276.8959|19882.4294|14209.3036|15235.2669|16205.1342|18722.1746|26866.8859|31429.1021|33110.0153|34556.4518|43548.7955|33809.0674|32408.0249|36194.7083|41882.5311|43480.8541|39442.6607|43314.7441|49793.1802|40025.484|38466.0724|30896.088|32608.1956|34756.4198|
2025-07-04 14:05:00|usa_0297|LNC|enterprise_value|0||||||||1833.809|1935.8865|1935.7557|1940.2655|2427.9785|2830.9208|2553.8044|2410.0179|2259.5908|2408.9833|2475.3838|2536.2596|2078.6892|2325.948|2347.826|2548.732|2282.5025|2549.7124|2602.3857|3144.9623|3426.0436|3249.726|3094.1591|2670.5385|2556.028|3057.9226|2745.389|2903.2958|3224.5968|3213.7155|3242.0375|3599.5638|3969.654|4435.5384|4220.418|5464.1625|4935.9395|4553.585|4818.0486|4338.5411|3096.276|4528.6438|5547.175|5753.5963|4742.8098|6379.686|6140.215|5983.7206|4958.4405|6879.3025|7881.3438|8408.3143|4744.4754|10030.36|10583.067|10073.906|6445.6566|11692.4485|12237.862|9167.1546|7440.155|6454.4734|6682.2578|9101.9566|11222.0253|7538.8577|9612.1999|7972.1103|10922.1837|9123.9034|6887.5968|5055.0672|7266.0684|4583.787|5586.2857|5798.4616|6631.3436|7512.5605|7769.0405|7864.6854|8033.1443|8255.1961|8329.1389|9245.7881|14052.8852|8970.5185|17610.9483|20406.7504|19994.1442|22158.7288|22597.5572|21169.9316|17831.1373|16069.712|13556.2485|12803.5789|2816.8056|404.9243|6703.0205|9574.7347|8643.3157|10766.7369|8819.7321|8977.7581|10751.1343|11892.2423|10851.5838|4674.9333|-69433.5811|8870.4682|5826.426|6852.0304|-74462.6727|-72324.5977|-68520.3845|-66785.2426|-63949.2723|-66900.2229|-69036.8174|-68645.6447|-70672.6808|-72697.7284|-68185.5827|-72769.3158|-71136.8077|-77065.9922|-81715.9372|-80505.6935|-71865.7729|-73249.0608|-74897.2033|-74551.8628|-74605.414|-72440.1068|-75482.4423|-74285.2017|-79967.1797|-81855.6514|-84186.0061|-88264.8973|-89950.5918|-96974.7602|-103874.4392|-108078.324|-108418.8928|-100166.1393|-106087.5907|-105282.3675|-102581.7717|-94859.2042|-90472.6188|-85154.7913|-90262.5462|-94432.4856|-10952.308|-11601.1366|-80420.1053|-11644.3604|-14168.1377|-15341.5393|-13973.2312|-13644.3354|-13866.6071|
2025-07-04 14:05:04|usa_0298|HST|enterprise_value|0.015243902439024||||||||||||||||||||||||||||||||||||||||||||3335.6643|3277.2654|3478.6739|3289.1593|3463.9158|3305.6947|3502.5385|3252.1606|3767.3632|4151.4928|4001.3636|4564.7926|5109.696|5201.1125|5759.0346|6516.9519|7276.1307|7365.8641|7009.7508|6795.1128|7673.9393|8920.856|8621.339|8180.098|7526.052|8186.9484|7936.0353|8307.5678|8764.2989|9195.158|9483.162|7909.9171|9938.3712|9102.0936|8849.1127|8582.4243|8132.5786|8013.1203|8608.2784|9544.8442|9596.6815|10210.3423|10088.9293|11083.7835|11661.7489|11549.3433|11846.567|11460.0261|13963.0544|12668.3672|17433.9085|18033.8842|19558.2942|19614.6878|18499.2424|17230.3158|14122.8087|14603.4655|12636.5627|10553.4879|7612.3748|9335.9429|10147.4016|11208.1493|13943.424|14968.308|13549|15340.5583|16336.75|17589.8|16746.987|14430.2279|16985.142|16899.294|15404.5478|16285.9571|17957.4556|17924.552|17896.852|18267.683|19040.0483|19886.936|20299.3063|20905.035|18970.134|19136.52|19704.407|16204.395|16161.9677|15497.562|16412.075|14955.74|16888.0845|17848.33|17293.068|17655.715|17005.8556|18636.99|19666.506|16898.4|16488.3086|17144.462|15804.1|14535.58|10331.3456|10744.693|10730.628|10952.558|15521.8059|16335.495|15501.62|16647.62|18373.7956|18748.216|15920.088|16369.2|14582.4283|15139.304|16151.438|14461.24|17759.6453|16993.5025|16309.078|16975.42|14667.0409|14421.556|16038.1104|
2025-07-04 14:05:08|usa_0299|CHTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16308.1822|16204.6802|16241.5274|15894.7295|16483.6645|17395.5744|17957.393|17433.1191|18039.6852|18812.2463|18953.6428|19655.7793|19514.0853|22338.0702|23645.5809|25060.1343|26708.7759|26021.7017|28959.884|29190.5173|34200.2633|39128.134|31212.0495|30818.8316|52074.5144|56358.5983|58053.8702|147053.5161|150609.1637|157212.4571|158360.7271|165932.1005|158587.4772|150882.1979|149028.6945|154914.998|145244.8579|158308.0018|167889.4604|172891.5841|184816.1581|173957.4718|187823.788|211686.3488|218097.944|224428.1376|225659.4519|222847.0327|209362.5491|190913.5328|173391.2788|148455.3209|151819.1847|152616.371|154201.5288|165929.3615|158790.7143|143503.7936|143396.6633|147363.0343|149119.4516|151830.0801|155672.9547|
2025-07-04 14:05:12|usa_0301|FE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14440.303|14900.717|15108.5394|14827.0373|15205.4753|14532.0083|14719.184|13593.2323|12478.632|11739.9711|12888.3724|13253.1729|13750.881|13139.0967|14103.043|14260.7472|14606.3033|23293.8607|24859.005|22611.87|23295.0265|22689.7962|24567.9983|22864.778|23920.2541|24811.3173|24282.267|25066.1015|24197.0292|24498.6358|26424.4996|27932.0055|26773.228|27132.5263|28496.7272|29965.9117|31140.7607|32656.7419|32157.0963|32920.0592|34214.4945|32349.227|36767.3773|33814.9234|27410.3317|25639.6464|25465.8903|28220.158|28773.6836|25899.0004|25294.0569|26281.3892|25760.1207|28957.9878|36754.347|37542.5596|35479.0453|36099.2029|38892.2469|37073.9865|35930.1628|36402.7131|35763.0144|36099.6463|33739.9794|34519.6624|35778.2301|35917.0682|37753.5411|36313.5639|36652.4754|35735.0346|35232.9087|37275.5369|36457.8539|36717.4234|35507.8293|36378.2558|35749.5138|36063.7933|35872.7134|35355.3316|35650.3655|36917.3654|38090.6544|41320.0034|43380.3997|46434.5656|46465.0172|41266.8706|42809.2085|37564.3574|38570.5765|41491.7876|43308.265|42828.9728|46100.3732|48332.2367|43412.4348|42927.0144|45055.8195|44093.9611|45533.7618|44503.291|45573.3576|47386.3646|46844.9958|50514.3817|47462.6534|48296.6756|48873.6443|
2025-07-04 14:05:16|usa_0302|HSY|enterprise_value|0||||||||1256.9335|1362.886|1524.797|1460.0622|1625.3167|2007.9913|2537.8804|2044.2394|2412.4483|2683.0063|2716.808|3269.2149|2532.057|2554.6035|2543.3483|2577.15|2562.636|2607.729|3313.3289|3304.238|3417.6404|3129.0055|3735.5992|3656.1202|3653.175|3981.8037|4210.3795|3999.8317|4298.8547|3996.8642|4455.412|4780.3165|4752.142|5025.5752|4666.9662|5040.054|4793.437|4623.0713|3932.7668|4560.93|4651.4393|4874.7708|5250.6305|5962.9872|5772|6423.617|6380.7831|8478.0955|7600.1125|8509.2|9399.4026|9579.1065|10081.7678|11441.4146|11161.337|11112.2484|10088.4119|8721.2017|9404.985|7927.9954|7540.2424|7694.5619|7755.7566|8658.9684|9877.6174|10379.4393|9508.6575|9925.7234|9933.5113|10015.375|9231.0005|9218.9494|9633.9879|8954.1148|9986.3799|10626.3063|10838.7105|11506.9343|12966.0606|13474.962|14925.557|16241.5986|16796.498|15739.729|15035.2912|14277.5148|15093.6757|14752.8994|13540.5722|14523.5051|13761.25|12931.6653|10983.5152|10461.7139|9389.6494|11119.1513|9892.3843|9734.7207|9950.0212|10495.3518|9488.3772|11004.4138|12182.5522|12099.81|11682.4219|13457.2131|13898.4076|14846.1608|15131.3335|15188.3341|17705.3285|17347.072|17352.0419|20747.587|21260.8474|21897.936|22624.0087|24347.3874|22998.3798|23030.2353|24743.5079|24237.5436|21520.2948|22630.2634|21475.1815|22150.4192|27080.5934|23319.0832|24679.0538|25855.2579|25619.333|25939.5282|26491.3374|24924.3661|23621.9157|25288.3042|26356.8865|27907.8086|31871.6688|36653.5118|34393.0972|31569.817|30873.7897|33557.1598|35105.5161|36034.5856|39868.1124|38639.1404|44575.5362|49087.6421|48835.5027|49681.9732|51791.1316|56146.3158|55472.9664|45279.7474|42442.7543|44196.6276|42132.4468|43481.2275|38571.181|48405.6742|38032.3426|
2025-07-04 14:05:20|usa_0303|SWK|enterprise_value|0||||||||760.0564|830.6304|884.4503|864.8901|924.8738|1300.4741|1168.751|1123.6431|1458.982|1820.776|1831.417|1856.612|1495.213|1655.983|1629.188|1479.136|1551.715|1682.668|1820.013|1962.472|2054.463|1513.1332|1447.5772|1329.3211|1247.919|1451.7556|1698.841|1762.3898|1819.3415|2014.3232|1888.6341|1952.4716|1961.3939|2084.8309|1932.9863|1998.5418|2060.8061|2196.0183|2241.3403|2270.8583|2000.5518|2236.9574|2165.893|2383.5222|2692.5185|2854.22|2984.1388|2796.0601|2674.04|3644.9063|3824.68|4079.367|4452.2057|5253.9683|4016.8059|3131.7488|2920.123|2761.1318|3327.6773|2643.2158|3038.9129|2750.5506|2507.7064|2425.7699|3025.8231|3227.5789|4022.0374|3579.3595|4321.5557|4329.7045|3850.815|3095.155|3594.9578|2638.0052|3132.8931|3049.5082|3565.7524|4080.1189|4285.2706|3984.3135|4371.4238|4124.6848|4189.0859|4243.5661|4433.0244|5133.5594|4780.0518|4957.4243|4938.4141|5946.4888|6350.3205|5940.3915|5161.2642|5029.6794|4801.01|4631.2|4105.3061|3788.7992|4092.1352|4654.8863|5150.2703|6599.9483|9620.0503|11991.2799|12844.0015|14552.0165|13922.82|11295.1515|14036.2772|16366.3095|14785.6895|17053.3054|14713.6494|17274.8134|16599.5896|18715.8356|16332.7166|16794.6302|17554.1833|17690.8982|18484.6434|18723.8458|20132.2032|18953.6794|19362.188|19771.3791|20346.3683|22042.5895|20199.2835|24891.3222|26164.051|27705.453|30065.0082|28150.7216|25735.9868|28159.8247|22780.3614|26768.4614|27698.2545|27660.594|29897.1507|22209.04|27406.922|30386.9381|32991.5724|36952.6809|37665.2191|33427.1858|37827.4222|32230.911|27356.248|19251.8263|18555.6205|19878.788|21846.7024|20068.4331|21797.6318|22432.6557|18574.1713|23169.2642|18207.1001|18287.4134|16876.7719|
2025-07-04 14:05:25|usa_0305|TRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19124.4811|22905.6577|23387.137|27161.4672|25246.6153|23022.8027|24662.0391|24886.9308|23796.0581|25216.1443|31769.1921|29458.4482|23686.0413|20668.8468|19145.4983|24203.9966|25421.1077|23815.2287|26127.508|25956.2305|28204.4041|36642.638|40787.1378|33680.2681|29920.5352|31107.8345|30323.09|32643.5657|30779.1246|37413.2405|38489.3877|30927.7477|22422.4126|18975.0289|18460.4791|24935.8176|25483.2153|23262.6559|25497.9976|28123.9052|27308.9137|36633.7976|38266.1522|37945.1269|37562.1732|39526.1232|38345.4524|30949.2141|28690.8141|32066.1622|30795.8995|29781.4858|30868.0375|33213.4745|34993.6382|35953.0801|36719.8006|34939.1198|36491.1092|36736.342|39384.5214|39334.9664|38456.8471|38158.9163|36802.946|38403.537|39628.5441|39010.243|41273.1452|37139.6817|39774.2686|39550.2531|37598.6575|34117.4111|35604.8911|39067.854|30947.6049|30256.3987|33941.5734|34303.7232|37998.9921|32841.235|36250.6733|42045.841|41541.8499|44908.1401|49981.1061|56737.4346|58433.3949|55599.1242|51851.1884|53001.778|56859.8027|64060.873|64130.4165|58919.2665|66150.4531|72513.1222|76950.706|77854.211|74232.4563|78068.8543|88732.2378|
2025-07-04 14:05:28|usa_0307|EW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.8318|1677.5154|1803.6461|1471.948|1486.148|1895.5446|1698.1268|2006.0994|1902.1748|1620.711|1735.1978|1805.982|1818.7115|2158.8934|1958.9244|2026.0998|2029.9088|2349.8047|2427.4512|2750.3185|2797.5538|2752.4902|2787.4028|2646.7059|2687.1855|2703.1878|2835.1422|2863.2271|2906.7128|2911.4391|2801.757|2704.6126|2639.0059|3474.205|3112.7153|3009.6784|3401.7915|3677.8614|3629.8858|4759.2038|5424.484|5717.3514|7558.2361|9091.9748|9739.9078|9434.7537|8428.2447|7712.5853|8006.2572|11445.2257|11889.2186|10183.4028|8959.9598|7224.6998|7707.86|6953.7569|7323.1303|8839.6754|10001.135|12943.0192|14546.3498|14787.975|14005.8837|16460.1764|18193.3153|20523.8528|25347.4724|18829.5721|19485.0432|24659.156|22979.3543|23787.6116|28491.8161|31994.2035|35840.1882|29744.7947|39454.8653|39789.8136|44849.4347|48541.1625|40159.1271|44554.14|48119.4064|54145.4504|50728.0992|64238.0783|70006.3033|80388.8325|67138.215|58016.982|51260.8107|45356.8722|47596.2789|55210.4988|41821.7659|45327.115|56024.02|55214.784|39192.124|40835.57|37958.6325|42640.186|
2025-07-04 14:05:32|usa_0308|CXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1402.8017|1611.6015|1882.6889|2235.9447|3152.5946|2916.5194|2485.2893|2776.2853|3099.7895|3745.5033|4558.7915|5389.7244|5721.0168|6551.0413|9456.3363|12635.6616|10894.1656|9926.3082|11703.4118|12634.278|10779.1259|12571.8249|11907.0981|13417.5343|12306.4362|14802.6295|14824.0188|16516.8261|18410.1919|17271.4295|14651.8254|16324.0077|17361.8496|15285.5862|15906.2638|16490.8974|18495.5717|19049.1548|21587.9466|21597.5703|19336.6008|21746.1884|25263.5569|24161.3634|22980.7406|32643.9044|24745.663|26207.9887|25244.9206|18600.6886|21704.5299|12697.4691|13972.2748|12211.4712||||||||||||||||||||
2025-07-04 14:05:33|usa_0310|DVA|enterprise_value|0.058015267175573|||||||||||||||||||||||||||||||||||||||||||||||||||982.8585|1076.7029|1419.2057|1511.531|1765.8983|1495.8177|1420.8763|1881.9642|1616.7338|3450.4661|3497.9723|3605.9688|3122.3016|2151.9035|2178.0373|2163.338|2063.3121|154.8616|143.6|1738.0437|1949.911|2302.7865|2310.1213|2754.3381|2288.215|2895.0115|2925.2911|2548.6632|2739.7737|2465.1476|2432.3756|2907.0281|3337.7824|4266.3053|4375.755|4206.5532|4078.5963|5261.786|5187.4837|5611.112|6003.8405|9955.099|9695.476|8981.824|9549.5169|9112.08|9271.236|9030.204|10493.775|8437.199|8554.066|9014.6398|8768.7618|7924.874|8085.342|8242.7719|8671.6645|9670.327|9603.9928|9002.6666|10065.8487|11453.294|11769.6577|11694.8664|10370.413|12998.093|12282.0278|13656.283|16103.2199|21223.27|21456.9465|20984.201|20178.8988|22913.988|22979.5299|23376.565|24152.9224|25794.815|26147.9967|25662.4626|24731.4254|23199.572|24182.5727|24749.196|21281.8388|22143.679|21662.1559|21865.7471|20820.4285|22081.904|21593.9183|22772.1474|22121.9432|20043.184|19849.3109|16312.7902|16167.3814|17317.3715|18234.7243|18835.6314|18389.215|21234.0138|21447.5038|22225.5908|21112.0544|20655.0399|21573.8502|18345.6104|18289.194|17183.996|17454.5374|19367.8725|16612.817|21765.7736|22673.9964|22413.9137|23282.9934|22520.602|22032.7515|21927.7771|
2025-07-04 14:05:38|usa_0311|UA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17354.0331|16811.3652|15621.9282|11922.1149|8745.7973|9451.2622|7430.3158|7095.7411|6884.2595|10072.568|9143.1251|7804.1517|8641.557|10160.8251|8104.6938|8469.5137|3893.6141|4174.2382|4598.8799|6792.6257|7631.6795|8133.829|8057.0985|7869.7463|6733.5413|3406.8365|2741.7862|3781.3217|3390.8355|2960.1267|2630.1112|3700.1949|2669.8623|2724.175|3345.047|3332.7428|2447.4572|2872.0684|
2025-07-04 14:05:40|usa_0313|MNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:05:41|usa_0314|DTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||7007.2026|7247.5577|7371.982|7659.3994|7565.8169|7141.924|7190.424|7561.6297|7031.233|6934.1269|7839.3895|7938.1221|8344.3902|8914.6492|9683.2088|9800.4737|9556.9391|10057.9899|9215.5574|8774.8679|8308.2804|8830.9599|9428.0504|9335.3261|9399.9547|10204.7114|14072.982|14130.5372|14545.2523|14725.2886|14370.6287|15185.207|14843.4097|13743.7778|14035.6125|14326.3066|14173.014|14247.9357|14385.1316|14739.5235|14856.34|14981.564|14786.9275|14845.0914|14520.7468|13993.463|14913.4321|15455.2442|15882.473|15938.8138|14542.8716|14534.3752|13769.1915|13586.6475|14284.0435|13550.2678|11779.3298|12215.759|12913.1118|13963.0594|14467.7277|14247.1145|14272.485|14220.4594|15032.6726|14760.7372|14928.898|15702.3307|16091.9176|16510.2259|16668.8618|16798.3015|17901.0607|17647.2304|17787.9324|17918.791|19195.9601|19982.2303|19843.8157|21662.6749|21206.6266|20457.011|21109.7117|21466.9006|23576.0616|23916.7846|24174.5316|24905.509|27693.7062|29184.1545|28977.7728|29501.6322|29226.6786|28568.8412|30207.1372|31750.875|34089.4481|35282.2192|35839.4087|37097.9271|33491.0777|35726.1545|37257.0603|38457.9284|41186.0901|40802.7108|41288.7408|40113.3559|43424.7547|41049.6099|42593.7199|42199.3887|41018.0175|42723.5003|40456.8948|42864.3263|43841.7525|44435.8617|48319.2203|47462.3501|51356.7059|50482.7655|
2025-07-04 14:05:45|usa_0315|BF.B|enterprise_value|1|||||1085.5116|903.8897|849.7736|913.3282|1190.099|957.6838|922.6436|1079.6961|1623.1669|1280.3759|1245.3732|1482.613|2097.7139|1432.057|1017.0825|1258.8745|1823.0591|1735.5514|1954.3445|2400.6928|2380.9356|2819.6857|2817.779|2630.9303|2161.1036|2530.3086|2316.58|2514.6937|2730.6187|2867.8988|2697.7232|3031.2641|2717.1202|2937.4028|3213.5487|2822.3312|2881.7972|2822.5382|2784.9475|714.8202|700.4778|543.7286|535.8675|479.2649|495.8239|495.3842|553.8059|501.5219|519.0059|502.4641|554.9013|601.3435|479.7167|398.6794|411.0987|554.8579|511.0901|539.4261|582.19|652.4269|570.7669|4386.4031|4389.492|4021.0155|3904.0582|3654.0826|3954.9347|4649.1183|4293.1372|4840.9967|4387.5913|4700.2596|5464.538|4156.3528|5099.9328|4600.7212|5386.6925|5513.6832|5946.7298|6503.1692|6511.9138|6427.6397|6043.5349|6382.503|7079.571|7718.263|7812.2822|8677.5976|8931.7714|8799.4112|9007.06|8916.0542|8744.1095|9699.8542|10019.4073|9065.878|9009.7333|9358.7051|7772.8375|8097.0281|7350.2332|7098.0984|7796.2862|8586.1028|9069.3043|9646.7651|9290.142|10285.0805|11065.2139|10969.4301|10812.5557|11799.3945|12323.4799|13454.0318|13741.3448|14044.6091|15816.5252|16288.9251|16278.2349|17452.082|19616.0971|19050.4631|19347.2231|19676.3895|19990.2237|21969.5896|23189.5491|20237.8023|20095.5443|20583.4269|19584.0543|19574.5923|20195.1745|20475.8755|23378.5261|28469.2665|28162.7336|27498.9831|24822.1342|24250.2244|27813.0077|28701.0598|32876.2198|34357.993|31077.58|34024.9278|36384.2517|37228.0157|37847.6852|35972.4747|34523.0692|33136.8598|33371.3479|35607.0692|33363.932|34502.606|33247.4428|35432.992|29481.4359|29131.5033|25975.411|23205.2568|25614.5932|17837.0947|18315.8426|15653.7188|
2025-07-04 14:05:49|usa_0316|CLX|enterprise_value|0||||||659.2553|652.6705|712.683|860.7615|891.2347|960.6633|1158.9357|1416.5134|1341.5475|1054.8449|1202.801|1529.8163|1555.5654|1528.7889|1281.0958|1489.0412|1332.2313|1567.13|1485.907|1514.847|1959.2745|2065.1161|2142.36|2064.2548|2159.8086|2143.0847|2411.657|2527.919|2430.793|2493.7296|2563.802|2837.6085|2746.0901|2620.1098|2847.9265|3131.475|2992.367|2900.0472|2997.3275|2957.378|2709.167|2873.7767|3298.6662|3483.92|3650.7305|3933.4995|4111.6254|5112.195|5001.2403|5372.0799|6086.8916|6790.4029|7647.29|8570.0069|9237.1997|9991.6889|11268.9569|9565.8125|13183.1598|15270.1766|13977.8997|10256.4301|13159.5086|9021.244|11656.1193|10373.4938|9506.7661|8410.3307|8765.3729|9390.3527|9907.0547|10785.0614|10054.4594|9709.4679|9867.6231|10942.5995|10010.3113|10640.8406|11145.9423|11145.8505|11988.5215|11764.9408|11410.037|11949.9778|10641.7935|10775.9669|10909.7465|11326.2403|11306.6634|11575.4395|11764.989|11664.639|10446.8453|11087.426|12532.3107|11205.2293|10466.5888|11958.8929|10983.0568|10302.711|10712.1911|11155.5124|11435.6339|11810.5546|11333.6013|11953.2347|10756.9924|11657.7694|11164.1517|11041.2454|11231.4326|11480.8494|11842.0698|11743.4767|11810.7303|13784.936|12911.7041|12674.5531|14216.5817|13509.0386|13755.9727|14293.4643|15501.2482|16250.5913|15187.4595|16722.843|18312.3737|18113.142|19812.48|18110.6424|17518.8515|19372.4883|18966.852|18738.3253|21033.2364|18917.334|19661.6737|21596.0831|22101.8543|22949.9406|21815.8294|21645.0016|21823.2771|24246.1598|29593.1869|28606.1963|27633.2507|26472.4989|24735.3858|23185.2318|24295.0902|19927.6167|20062.9831|18552.6768|20014.7098|22101.2838|22020.3328|18726.6104|20228.6528|21550.2409|19396.8196|22519.6825|22544.9214|20622.7981|17272.9637|
2025-07-04 14:05:52|usa_0317|RHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:05:53|usa_0318|ADSK|enterprise_value|1||||||||||||||||||||||||||||825.9274|906.7656|1137.5229|804.8704|977.0099|1144.2737|1193.0389|930.0496|577.2526|713.0504|870.0978|1077.8955|1007.6351|880.7295|856.7524|884.765|528.7912|489.1381|495.376|1448.2045|1370.0943|1437.2926|1950.455|1426.38|1272.8178|1774.9415|992.386|1012.728|1456.603|1651.4985|2012.0001|1682.569|1705.4873|2085.093|1475.6105|1386.1174|1833.143|1560.4328|1180.2265|761.3|1451.474|1993.226|996.853|1015.011|1771.4643|1665.745|1754.139|1567.926|1943.5725|1851.5|1195.976|1097.155|1430.2042|1527.57|1401.602|1877.333|2506.5628|3583.498|4224.759|5618.9975|6152.2431|6738.562|7287.526|9865.756|8962.259|9354.868|7418.032|7899.3|9330.164|8577.624|8918.2|10418.41|8515.2|7608.024|6331.5575|3892.9186|2818.3458|3557.616|4045.2003|4765.6362|4444.931|6797.1585|5691.7459|7090.2945|7960.06|8986.7254|6571.5245|6496.8465|6721.1|7585.0724|6364.116|6008.1188|7484.868|7491.7437|6703.772|7647.4435|10097.675|9550.432|10997.0991|11920.7882|10975.835|11852.1901|10610.9483|11686.5283|9743.208|12656.002|12780.1051|15559.426|17510.002|19525.9896|24294.3964|27521.7573|25502.646|27879.5105|28625.1745|28828.275|33429.78|40126.116|35127.015|33134.4|43429.99|41187.596|51965.699|51769.238|60784.628|64934.9|71329.987|70772.422|55368.178|42117.76|48104.3223|47114.8|46468.4|41836.06|45574.86|42621.82|54331.8423|46160.1092|53750.6639|61734.3123|67027.76|58922.2791|67995.6654|
2025-07-04 14:05:57|usa_0319|GPC|enterprise_value|0||||||||1606.5677|1639.622|1700.6097|1579.2941|1879.7153|2200.5589|2290.4232|2059.7523|2136.2742|2540.2314|2803.4|3042.2751|2617.3743|2848.882|2848.882|2764.5855|2639.2955|2745.5536|2945.8364|2938.468|3335.282|2836.9258|2974.3607|2631.5452|2824.2598|2892.9684|3159.0684|3220.3855|3579.4912|3502.3175|3552.9898|3347.9817|3765.0819|4348.6248|4213.6729|4564.0274|4585.4799|4240.7922|4414.1694|4255.633|4367.1782|4940.9061|4654.9161|4937.3461|5088.7328|5495.4117|5575.7352|5287.3967|5469.5567|5754.8377|6259.2488|5672.2982|6285.9372|6889.5149|6390.9386|5791.5732|6707.0984|5989.1527|7053.86|5528.5781|5234.7608|5078.707|4360.232|4137.7166|5453.3503|5442.1858|6344.527|6247.0833|7219.2728|7183.0325|6835.3497|6078.1696|6190.0365|6174.3125|6396.7956|6282.822|6488.186|6392.6832|7498.2383|7095.5428|8127.3755|7982.9755|7447.8005|7661.8416|7968.6132|7975.8855|7506.1813|7694.6574|8513.0236|8660.0452|8717.1061|8629.737|8023.2164|6992.6869|6878.5572|6899.9959|6537.7621|5197.4625|5623.09|6216.8707|6203.7587|6881.8422|6314.656|7001.3353|8071.9746|8493.3412|8520.6634|7882.0547|9510.3773|9868.4072|9683.2592|9579.8685|9952.0132|12170.3212|12802.9734|13009.0939|13369.8432|14146.2471|14124.0507|14117.8824|16956.1044|14933.4821|14220.3945|12934.7056|13316.544|15373.3982|15631.5154|15503.5567|14824.8786|14481.1335|14560.1176|14970.3923|16915.5775|16223.978|16342.6113|17194.7394|16844.1053|19450.1407|18473.3367|17459.0208|18613.4262|13013.4214|14800.0258|15759.5717|16197.6883|18209.8628|19668.317|18802.5223|21640.9441|20757.1338|21602.5634|23666.2858|27144.221|26261.5616|26659.5779|22925.0904|22150.2024|24427.094|22615.2637|22979.925|20022.7158|20719.2985|21020.5434|
2025-07-04 14:06:03|usa_0320|A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14001.3959|22121.1187|28657.3303|12299.1061|13598.5794|17144.3679|12858.2997|9511.1883|7272.2793|8376.2526|10438.8227|4488.8966|3400.2435|4696.1612|4753.9715|7108.8343|7530.4703|12093.3818|9472.5926|8186.9598|7661.5974|6643.6357|6162.1325|7582.8615|9386.3931|9189.8924|10804.55|7795.1938|9488.2056|8677.5227|9561.7224|10741.7961|10031.2828|9202.1805|8799.4945|9731.7797|6053.4855|5364.9737|5030.9743|6015.938|7003.7793|8123.7311|9443.1284|7094.5939|9988.4323|12125.5279|11699.538|10859.5396|7995.9985|9079.2828|8415.5686|9834.6041|9141.9202|11030.1774|10551.4682|10954.6547|12355.0008|14211.3162|13136.1084|13204.9303|12637.323|12135.0185|13811.5796|12809.6635|11788.5799|11848.0031|13348.4605|15046.0095|13804.9826|15522.34|17419.3123|19380.6896|21208.9889|22977.1731|20480.9603|19571.85|19630.1584|22468.0859|24323.081|21351.7466|23363.7699|26829.6|24846.9193|30812.8059|33658.15|39809.3401|42755.1148|46856.0698|49105.798|42640.5657|39545.3485|39087.2929|41001.1714|47778.459|42823.5641|39162.2931|31341.7752|39720.7461|40844.1784|39003.5616|38859.0141|45634.2749|32533.1361|36488.7733|
2025-07-04 14:06:07|usa_0321|BWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||766.2443|769.057|792.0852|626.1699|653.9488|613.9625|588.8034|692.3406|771.7894|780.7145|816.5427|956.0075|1095.6186|1167.2579|1200.4061|1370.2015|1438.1878|1310.4656|1685.0141|1258.487|1153.8155|1305.2066|1437.1827|2234.7318|1874.2373|1793.2314|1813.8353|1725.6559|1602.6852|1646.5392|1739.4873|1829.2315|1714.7745|1899.2643|2207.898|2017.4468|1999.0218|1803.0234|1729.4158|2132.3855|2192.8536|2594.5281|2630.3297|2706.094|2483.8869|3017.0941|2774.3138|3589.1671|3646.6197|3737.5619|3785.5016|3907.4873|3570.0321|3718.4627|4564.0572|4943.4808|5314.0889|5671.2731|4834.8281|5598.7222|3946.7841|2703.1362|2732.7103|3787.415|3778.3578|4079.6706|4375.9586|4737.7327|6007.8059|8081.2103|8450.2891|8538.2646|7128.4908|7188.7007|9311.8914|7990.7947|7764.4328|7490.9041|8358.8536|9279.9419|10762.9725|11600.2572|12332.5218|13701.2639|11854.2815|11320.2717|12473.9518|12876.5153|8687.5901|9044.6022|9234.6872|8657.8381|8714.5219|9742.3415|9676.2468|9616.3651|11280.5055|11911.6465|10770.7324|10688.3516|9762.5555|8064.9027|8508.2354|9362.9743|8108.307|9311.8039|5575.0967|7647.883|8140.9566|9287.7954|12215.6857|12521.026|12615.5054|12250.4794|11257.1698|10533.9065|10040.8379|11490.2821|13203.8231|13088.6021|13064.0263|11477.6438|10197.9237|10194.8064|10401.2006|9828.9498|8545.9968|9681.2256|
2025-07-04 14:06:11|usa_0322|ESS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||229.0283|231.35|21.472|27.747|284.5595|283.6283|293.6408|310.4533|328.85|332.4688|417.474|488.0867|656.0769|656.9993|739.3862|886.1044|911.3609|934.3465|951.2067|932.5498|1096.2656|1196.2307|1278.3759|1258.767|1384.5972|1695.7608|1811.0843|1771.0903|1761.3007|1819.3272|1832.4911|969.3286|1907.796|1843.0443|1977.299|2173.0295|2257.9406|2586.1867|2769.592|2815.2805|3032.9851|3226.7574|3392.4171|3221.1183|3482.8738|3611.4046|3670.7966|4068.1|3858.7069|4325.8366|4481.9073|4682.3308|4326.0196|4479.4785|4310.1486|4843.1328|4821.341|4939.7289|3986.6254|3759.6876|3789.4127|4228.2263|4489.505|4638.179|5139.8619|5343.3387|5767.6402|6312.758|6851.3156|6429.4469|7140.4981|7640.0044|7785.6667|7982.0541|7982.8517|8467.1612|8800.8137|8760.9854|8505.1279|9513.7972|15986.1757|16607.7708|18898.2556|20157.396|19358.4027|19851.6273|20835.1217|20655.6041|19698.2624|20371.5373|20418.6602|20778.907|23072.3612|22084.9804|21411.2621|21438.4839|20986.9246|21456.6137|22053.4179|24424.0065|25294.5097|27264.9555|25635.5905|20944.148|21491.2542|19154.719|21437.4468|24321.4293|25937.7924|26914.1595|28247.9811|29552.2554|22688.3935|21552.3327|19626.0075|18927.5606|20972.2057|19512.8986|21359.3864|21429.6709|24154.2597|25268.6853|24684.4448|26362.8546|25132.7418|
2025-07-04 14:06:14|usa_0323|HBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4563.5241|4668.4979|5092.877|4910.355|4997.4523|4895.7142|4787.1027|4883.9816|4479.6006|3458.7872|3105.7697|3783.9707|4339.6072|4376.4993|4569.7056|4296.7727|4320.4933|4412.9713|4505.595|4963.0778|4745.5277|4289.0538|4840.2546|4747.1056|5061.3325|4951.5|5590.4647|6568.9597|7836.1012|8152.8238|9087.3843|11433.7447|12434.2639|13198.6581|15443.429|15432.2451|13744.3283|13693.0273|13284.7125|13061.8524|12868.6628|11955.2769|11045.0562|11716.794|12957.536|10996.9203|10165.251|11874.9407|10636.5023|8274.4428|10010.6669|10180.1|9227.2393|8803.3666|5974.2187|7341.2148|8801.4003|8146.9081|10082.937|9650.6406|9648.0748|8405.6274|8281.6429|6701.7462|6080.6848|5700.8158|5402.9013|5244.269|4769.5382|4757.8246|5084.1428|4746.238|5614.9026|5853.9891|4103.6419|3737.7484|
2025-07-04 14:06:17|usa_0324|NI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2291.438|2275.3216|2286.7819|2393.7035|2452.952|2364.3359|2412.3589|2536.4529|2603.4904|2546.2694|2601.4964|2692.0111|2742.3882|2899.7875|3107.9258|3172.053|3401.4574|3327.248|3567.0208|3557.9355|3457.2906|4021.5062|4006.2778|3917.9404|3467.0098|3676.418|4127.4787|4078.3972|10731.3666|10367.2261|10122.7018|9955.4427|9878.4156|8641.7805|9099.6556|9466.8137|8764.6419|8674.0323|8903.9856|9049.9156|9040.9688|8481.612|8314.4992|8991.2968|8866.5813|8224.9452|8406.6179|8440.362|8779.7345|8301.3738|8218.7062|8845.1108|8885.8819|7946.3549|8200.4878|8577.6996|8430.5998|7874.5273|8927.834|8470.904|7809.0508|7972.0102|8244.52|8806.5392|7797.0013|8591.1742|8811.9806|9308.9078|9429.9112|9313.9971|9560.1207|10086.9527|10585.7796|10609.6315|10704.6064|10856.4264|11525.4782|11439.6798|11786.6159|12327.7735|13071.2837|13745.6089|14042.7125|14866.5566|15392.7818|15631.4305|15606.3278|12671.3009|14365.2287|15125.9759|15208.8551|14889.7065|15557.9195|16383.2288|16505.6256|17038.6708|16980.2892|18078.2257|17612.4494|18795.8466|20589.0973|20924.81|21269.3164|20701.3731|19670.641|19295.3686|19138.2851|19759.4369|20002.3963|20515.9576|20333.6639|21926.7401|24302.5506|22467.6327|22800.8976|23640.5555|24376.065|24589.7803|24370.1559|25693.3736|26542.5397|27472.6722|30746.1669|32355.4928|34574.3676|35375.9262|
2025-07-04 14:06:21|usa_0325|ETR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||14554.1563|14532.2875|15149.9983|14540.1831|15590.9625|14158.3728|13822.8594|13168.4709|12834.2978|13631.4088|13768.6191|14326.9155|14177.5202|15424.235|15328.8173|15138.2665|14212.2014|16804.9428|16260.4932|16883.4959|17494.4573|17248.1663|17554.3695|17689.0253|13651.7656|14517.4768|13588.7453|12372.8205|11373.6419|13112.1626|15023.6832|16571.228|16015.3364|17292.3001|16983.6408|17019.3147|17569.4784|17360.1751|17147.7662|18191.6429|18570.9533|20215.0745|20743.4536|20816.4616|20915.0714|20472.1115|21311.7804|22617.476|22694.2195|24366.9426|24086.8148|23278.4914|23525.9018|24110.0798|25088.583|27695.3153|28732.1361|29812.6032|30721.6379|33101.4202|30191.0673|33633.5263|27275.3585|25528.6646|22510.4699|24661.8894|25228.4701|25788.4438|25852.6533|24371.2792|24908.8824|23218.3893|22633.2278|23489.2303|23453.9328|24236.3633|23524.3951|23700.1517|24471.2731|23609.6502|24483.0629|25543.5461|24830.6211|24452.6877|24671.9092|27442.9318|26557.9514|28560.6189|26836.8647|25632.8713|24559.4895|25145.9036|26747.1874|27904.1493|28059.5642|26855.3681|27843.4002|28811.8519|29051.2412|30109.2883|30209.774|30962.4936|31501.6541|33783.3688|35844.3221|38959.2578|41716.3466|42381.0824|38977.0505|38986.9113|39705.3623|40080.5423|42110.5793|44736.568|44658.4026|46619.5157|50355.7277|49217.0162|47900.0244|49651.9559|48920.4458|46772.3921|45933.4847|47211.331|48598.9038|49918.0244|55548.9164|59916.8521|64521.7235|64539.2048|
2025-07-04 14:06:26|usa_0326|GWW|enterprise_value|0||||||||799.4946|877.0373|944.0389|860.6902|1051.1723|1141.5385|1237.5838|1117.9057|1119.6195|1126.8438|1408.536|1820.304|1612.38|1648.7334|1671.2734|1537.5648|1416.6968|1445.5188|1683.916|1538.8801|1705.5605|1721.377|1745.9602|1276.0807|1477.1287|1805.5295|2182.5641|2100.8076|2465.5048|2694.7109|2278.7442|2463.3377|2843.1633|2816.7611|2955.8511|2574.7356|2740.8365|3272.374|3326.199|3062.219|2954.0125|3260.2248|3122.4688|3184.3777|3415.7938|3412.3147|3894.385|3487.7575|4134.4575|3893.424|4095.7773|4526.954|4859.9006|5148.0432|4974.4366|4156.1607|4083.3132|4280.0172|5375.3173|4812.9831|4851.2934|5451.3045|3262.074|2801.7259|3686.8289|3401.2435|4065.3705|3654.8694|4447.0988|5178.1683|4614.2604|3804.7718|4640.9726|3846.8745|4225.4988|4198.5385|4059.6912|4049.1362|4892.2475|4809.0262|5615.8378|5286.9253|4565.5643|5190.353|5843.3702|6279.7188|6219.5315|5335.1168|5527.8749|6138.1951|7479.0112|7270.7786|6888.9545|6065.958|6500.1156|6777.1156|6028.889|5410.7251|6146.9606|6565.2761|7127.5495|7914.1999|7252.6242|8524.4113|9845.042|9774.9744|10846.0845|10769.3591|13372.9223|15343.7406|13726.4097|14723.0108|14266.399|15799.7076|17662.6809|18254.959|17775.2161|17569.3712|17710.4801|17376.0544|17518.9605|16242.4463|16277.5564|15139.0164|14351.1703|16223.7611|15794.9929|15504.2749|15738.0377|15766.7717|12690.8751|12414.9282|15461.7026|18077.596|19450.1029|22009.8119|17627.3073|18684.6425|16725.6062|18109.371|20234.2925|15355.7732|18787.0853|20932.168|23524.8135|22974.5024|24909.5872|22584.4512|28951.3564|28620.7458|25480.9813|27017.1789|30244.0669|36712.4365|41513.1594|36384.1842|42834.8362|51715.2183|45931.9348|52278.7342|53032.2932|49471.5321|51954.2974|
2025-07-04 14:06:29|usa_0327|RCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||1924.3496|1901.0333|2204.0746|2128.396|2451.7122|2422.1384|2355.4146|2354.6671|2339.5175|2053.7174|2439.3704|2273.7208|2387.5103|2949.6098|2812.8892|2656.3552|3300.463|3557.1375|4167.3491|5337.3223|8064.7098|8604.0995|6612.0245|7496.6638|8793.9693|9606.1505|9615.3335|9538.4003|8011.1835|5588.2745|7081.2015|7226.6538|7483.9481|7573.5081|6387.7372|7238.5136|9476.6857|8670.965|7924.4022|8142.1182|8071.9038|9537.9676|10612.3794|11873.6019|14036.3595|13823.3392|14027.8327|15761.6774|14754.2453|14385.803|13401.9784|13276.8932|12895.025|12912.7343|12334.9619|12712.186|14164.9239|14077.9526|14438.8811|15153.8011|12163.2913|10504.5764|9998.7064|8254.8069|8222.9546|9228.2109|11641.7547|12591.3102|15317.8172|13734.9898|14539.7496|17781.9897|17712.9106|16479.3213|13045.9352|13677.5713|14801.1209|13794.0211|14679.0171|15286.7453|15426.8335|15631.9007|16608.1957|17554.2425|19551.4362|20153.2129|22176.5729|24472.0194|25812.7159|25878.6941|27831.4288|30135.2613|24939.6096|25042.1774|25878.6913|27864.7268|30815.8381|32477.4893|32786.7951|33887.9667|32327.51|32317.8495|35434.0914|29793.7319|35008.8351|34662.0968|33665.9185|38449.5947|18571.619|24097.6763|29091.4498|31507.8648|37371.1882|37650.7382|40223.2726|37059.432|39031.0467|29974.5038|32782.511|34746.8182|37254.5478|45111.2082|43407.6479|50497.7504|56989.152|58912.4233|68626.3561|84708.9139|75725.7563|93155.3374|
2025-07-04 14:06:33|usa_0328|ALTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.1524|1580.0516|1940.421|2215.5228|2734.5787|1706.7435|2632.3854|2785.0363|2444.094|2576.8595|1822.1019|2836.3466|2849.1233||||||||||||||||||||
2025-07-04 14:06:34|usa_0329|HOG|enterprise_value|0||||||||||||||106.2245|84.2134|241.4355|257.0668|313.9443|351.0895|228.7411|322.8704|355.4609|365.5653|335.1218|359.9353|345.8982|427.8671|404.3945|447.3324|566.686|410.0771|400.2702|606.6962|711.2888|1101.693|853.4781|1162.3218|994.7445|1082.4319|1400.6155|1441.3349|1553.16|1748.555|1687.0659|1724.1768|1671.7222|2059.8646|2095.96|1854.9|1800.3695|1819.2312|2288.415|3093.0111|3192.05|3382.332|3674.643|2807.3545|3799.7365|4630.1288|4373.9563|5353.565|6167.3075|4817.2074|7506.6535|9174.2529|8574.45|7865.6726|9974.3792|12243.7416|11678.9023|14481.6103|12032.0953|11726.053|14312.2372|12202.7665|16406.0997|16852.8433|15300.15|13813.9027|13949.84|11795.3718|11595.2625|13930.0174|14002.4391|15506.077|17731.4326|16790.5944|17562.7541|16121.9794|13682.927|13591.8397|14267.1485|13919.1547|14423.3419|16304.3756|18990.9136|15555.0818|15807.9281|11931.4101|12834.9797|10628.7118|10706.8945|11444.6955|7297.0112|6710.0361|7498.6023|9040.9323|9870.7162|11212.9208|10267.022|10553.3999|12755.8146|14624.5444|13903.0159|12082.6247|13003.3982|15453.8009|14710.2709|13598.9145|14939.3449|16160.2914|16389.339|18361.0284|19323.5309|18720.8537|19554.6102|17062.8394|18505.4239|17518.4928|16655.0179|16827.7713|14489.8596|15790.2068|14394.9645|15533.8117|16306.8528|16751.9627|15639.4406|14514.2987|14852.9479|13462.6402|13166.0191|13704.4479|11833.0305|12268.525|12273.4781|12308.8637|12281.3618|9572.4438|10003.6369|9705.9611|11342.1577|11696.8574|12378.1071|10800.5088|10802.6734|11308.8049|10492.6359|10833.2376|11550.3002|11193.0415|10707.3227|10069.0111|10612.9351|11738.0829|10126.7305|10619.6681|9107.7503|8513.8034|8228.3067|
2025-07-04 14:06:38|usa_0330|CF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.455|1324.155|559.2817|762.221|570.7245|749.65|1196.5278|1773.2916|2693.341|3709.1384|5590.585|5029.0298|8219.8288|4133.0827|1640.9247|2639.6528|2746.9516|3313.8905|8717.1491|3628.8146|3399.367|9630.831|11433.6831|10807.7301|11415.1977|11840.7862|10212.8389|13095.9451|12839.1788|14128.5998|12615.0452|11333.2374|9947.792|13585.5459|14414.5751|15522.0565|13977.9516|16184.7872|15902.9774|16662.6144|19146.0212|14440.9823|14943.2308|13040.6849|11610.232|12049.3434|14553.9987|14809.5023|13837.6702|15086.6442|16913.5082|15477.2663|17053.8221|19286.612|16180.6359|15880.5934|17240.7692|17266.7651|16722.9762|12195.2784|12117.496|12485.4538|13960.2036|15701.8179|16101.9879|17831.264|21323.8117|27569.1324|21915.4013|22622.1041|20612.2002|17215.107|16436.0374|18565.4772|17672.9588|19100.0779|17416.7973|19243.5094|18384.1865|16846.8966|19422.1068|
2025-07-04 14:06:42|usa_0331|BBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||243.25|395.939|616.275|555.226|704.25|1095.581|1139.891|1016.0445|972.8884|834.9535|1019.2005|815.1128|773.2934|1062.0692|1331.1681|1728.307|1726.2261|1790.3291|1758.9928|1754.5937|2161.7631|2322.4762|2411.7766|2850.8632|3497.6274|2933.9966|4292.8314|4022.431|5192.6311|4177.9892|4462.2424|4392.8379|4863.3386|5778.4291|6484.8512|7101.867|8605.6924|5891.2162|9364.4218|8946.161|10402.7082|9614.2855|9845.4881|9929.8856|11099.838|11555.659|12024.6714|10622.0413|10919.5879|11052.2896|11111.2555|9775.9898|11665.7376|10488.5326|9974.0247|10402.9547|8730.4585|9613.5343|10018.8207|10699.6846|9482.6509|8661.1776|7332.038|7709.2248|7357.5404|7627.427|6219.4174|5474.894|6577.7054|8782.4952|9328.9827|9992.6991|9296.5463|9638.9572|10702.9269|10348.8727|11642.2568|12644.6303|13292.0556|13910.2827|15416.232|13406.9124|11815.5636|12480.4208|14062.7969|15443.0888|16052.5463|13200.0172|11418.5608|12407.6442|14348.9228|13810.482|12806.8433|10236.2509|9404.5735|8607.7309|7617.3371|7325.3917|7963.0432|6678.7837|5963.4812|4358.1412|4537.9315|3663.5628|3525.3087|2468.5423|1977.7247|2739.8027|2064.3409|1756.0577|2708.449|690.7732|1865.0493|1576.702||||||||||||||||||||
2025-07-04 14:06:44|usa_0332|EQIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.9898|193.0246|146.3915|168.2447|155.523|450.9523|316.2899|264.48|255.6414|257.2354|144.382|199.1115|340.1308|393.3896|507.7427|639.7013|587.7242|814.3863|985.8384|1028.5747|963.4732|991.2794|1567.5761|1453.7676|1756.2826|2259.2837|2637.0029|2749.7643|2885.8859|4354.02|2872.6321|4184.5534|3579.7055|2763.9997|2855.1243|3417.4966|4312.8106|4927.1874|4646.5847|4106.5497|5836.5172|4859.3224|5399.804|6035.5647|5744.541|6375.6664|9131.1384|10084.9673|11571.1391|11977.0455|13790.6848|11930.1098|11072.4044|11264.2501|11769.8921|12964.386|13636.0493|14675.8342|15660.452|17164.0498|18354.5924|20085.4299|25684.8722|31284.2477|30654.8066|29719.4699|34402.139|36429.9469|41020.154|41709.7916|39980.3723|39980.9146|43094.2342|37145.7991|47200.7892|50794.5433|56878.4281|57266.2053|59216.5175|70390.71|75128.7016|71434.4168|69183.7814|83072.6993|81586.5618|82695.0317|79140.287|68252.3039|62578.1523|70464.6869|74231.7868|83698.8076|77189.6158|85842.0255|89036.3433|84605.9925|96180.0021|101540.7888|90175.0949|98477.4387|
2025-07-04 14:06:47|usa_0333|L|enterprise_value|0||||||||14111.6724|17585.5093|19788.3665|17389.8248|22133.2557|27958.6534|27713.5482|24923.6374|23903.8947|27546.0664|26720.5811|38277.9973|25913.0709|27703.1051|25444.3103|30333.9006|30105.1988|33283.1721|40811.946|47623.596|48080.7132|41541.1291|41937.712|33381.2272|36499.6533|38415.8561|36553.1556|39664.8022|38356.6168|36945.9273|37654.9683|41924.3571|40266.9334|36914.7101|31812.6587|30819.8725|22539.7757|29658.2612|27843.6312|28219.3213|19003.8252|30807.2119|39520.9273|46718.9454|42538.0292|47760.6331|49352.2871|48528.0451|49666.8696|55408.3292|61808.914|70368.9441|57546.4057|71778.6875|64525.4736|50844.2938|43589.2331|45512.108|53254.4058|41211.232|34633.5965|25797.039|27678.9623|29958.4404|49907.632|36026.6524|27845.4631|27610.3842|39683.8969|29970.9781|21872.7|13022.7689|27441.3319|19999.4145|24377.6171|16778.1871|26459.5875|21678.9446|21288.8317|17963.0317|24587.3878|21707.7519|19856.9445|14646.5336|15547.9089|12907.5588|15819.9568|13600.5075|18343.5099|18185.3502|21554.0607|24483.0793|25553.0841|21347.3208|22205.9645|20154.1388|18415.5792|13860.5211|17718.0932|21087.5364|21717.3054|23383.6462|21796.9808|23658.673|23062.9888|25783.6586|24900.6517|21577.2529|-16816.0399|23899.8035|24323.9364|23852.0489|-18273.9381|-16945.1775|-14867.5292|-14131.2631|-13791.9848|-13504.5352|-14829.9764|-15938.7903|-15434.2923|-16175.8234|-15672.5309|-16544.9087|-15969.936|-16988.3091|-17514.6901|-17632.1207|-14245.0198|-14701.5597|-14682.6978|-14608.9121|-13092.037|-12253.2071|-14961.2883|-13778.383|-15365.208|-16559.1022|-15801.9619|-17745.8404|-17533.9742|-20744.7757|-27151.5684|-28119.3635|-26206.1208|-24591.2592|-25653.5253|-25916.3457|-25098.416|-21032.6879|-20005.8235|-20284.6389|-19378.3949|-20622.3464|17435.4771|18266.5841|19398.685|21153.1129|19929.8862|20376.5035|21097.9684|22381.7538|22269.7812|
2025-07-04 14:06:52|usa_0334|INCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||42.864|47.661|56.9885|43.2604|95.3534|103.4129|122.8572|177.405|193.35|276.116|347.6729|466.0568|495.1847|562.5114|696.957|846.3252|909.74|1170.3071|853.1188|560.374|996.7773|514.03|585.2133|587.19|1620.8472|3693.5931|2166.7235|1957.2701|1090.991|448.0234|967.4646|449.2757|1003.1364|472.1105|130.982|8.083|57.6064|-41.0536|154.103|159.7926|314.3393|450.2854|397.1507|616.8296|705.6096|456.1657|532.6272|551.9592|448.38|487.8819|371.7508|422.8334|535.8845|594.232|635.4666|721.2489|1004.7485|982.2383|888.4209|887.2007|481.0251|468.7601|553.4458|921.7766|1161.9646|1662.0192|1316.3312|1803.2841|1915.2674|1701.7807|2246.2971|1822.6579|1814.6273|2540.6701|3103.6786|2383.9211|2221.8114|3138.1007|2831.1877|5543.8377|7808.5456|8750.534|9518.0725|8359.4851|13165.9274|16282.706|19407.5656|17207.2107|20988.4912|12875.6962|14376.2384|16751.7183|19181.6901|28231.0542|26967.3709|22651.5904|18586.1593|16848.7736|14418.1104|13502.5317|11135.0102|17008.0006|17457.318|13983.1568|17439.1587|12849.5845|21870.5572|17549.9643|17546.5668|15839.3467|16750.8976|13086.0014|13991.1444|15293.6397|13656.7157|12055.8641|15058.9668|12437.7042|10662.9905|9822.4579|10100.422|9168.8878|8434.8993|11159.3513|11487.3518|9569.4866|10843.1374|
2025-07-04 14:06:56|usa_0335|RF|enterprise_value|0||||||||||||||||||||||||||||3.225|149.6373|167.287|107.2432|143.1516|236.1182|347.5164|332.6653|363.7116|222.1929|449.1868|695.3224|583.7404|908.2605|714.7969|798.2798|1162.9822|1024.3692|1743.074|1365.3459|2063.6557|2053.8844|2241.2972|1486.4693|2558.0188|2001.8045|1985.9545|1999.1949|2323.6521|2899.7625|3178.6061|3534.2881|4175.6269|5303.3666|6413.3546|8037.9034|8199.5971|8373.0734|9361.417|7896.1609|6846.8497|5765.5865|6606.0781|9043.5987|9260.5175|9591.7895|11261.5221|10381.6507|12517.1293|14337.9905|15644.7341|12037.9388|13569.2555|15043.0199|16230.7569|11276.944|15472.3878|17052.7083|12510.9809|22971.049|23180.388|25510.3724|21653.6117|20255.3161|9144.14|21582.8821|19952.5271|21506.6699|15602.6147|32846.1762|31599.7985|30104.0026|8959.0163|31685.7477|26617.9818|24910.2666|11687.2734|29673.1323|26359.3417|23732.7054|-1551.0952|23101.5698|21415.1003|22296.73|-3227.3445|18692.9591|16108.5451|10706.0621|-13840.0895|13247.9071|12564.0686|12530.553|-16187.8894|-14124.4301|-6662.4219|-7436.8639|-7852.3423|-6821.3435|-7380.7715|-8587.5809|-6813.3725|-12076.5623|-6437.7509|-7704.4722|-6390.6253|-8806.7148|-7226.7849|-9020.3124|-3192.624|-3554.6238|-1996.7282|-2156.873|1734.6985|3356.1221|4702.7262|8449.0689|2329.3146|3493.0203|4006.0738|4670.9312|945.3328|-4358.4564|-16834.9171|-21405.3728|-24402.1527|-26386.4422|-28999.9014|-29999.1112|-33292.4078|-29782.8063|-25127.1063|-18223.9437|-15065.3633|-10628.0616|-8509.2267|-8145.895|-12976.9927|-11484.28|-8893.1996|-5866.3179|-4548.6045|-10155.4082|-8532.1617|
2025-07-04 14:07:01|usa_0338|COG|enterprise_value|0||||||||||||||||||||||||||||314.0516|321.7279|418.0218|439.1018|402.7196|396.8219|416.3924|423.2491|352.287|333.5479|343.7731|500.7861|461.9471|606.5052|594.7874|618.3439|558.2715|588.3409|597.6567|658.1024|577.1311|606.3943|589.5347|561.3817|591.5634|579.6003|614.8401|576.1594|653.3983|615.3741|619.3959|747.5529|621.6691|710.9722|702.7565|627.0912|633.3221|717.9055|829.024|778.5751|700.2929|725.2878|833.1134|842.4924|1046.4788|1059.3158|939.7937|859.0681|1100.4674|1158.7597|1110.2698|1088.7341|1193.1701|1130.4365|1233.8686|1117.531|1244.0768|1244.868|1559.7833|1738.3544|1752.1975|1977.9571|1925.6424|2539.9775|2605.3288|2699.6177|2252.4867|2602.2403|3158.2785|3532.406|4047.576|3621.0991|4131.0483|5283.4525|6733.9347|4515.0766|3208.6374|3290.0021|3889.3771|4489.4038|5435.656|4572.1062|4334.2305|3957.0423|4812.2393|6205.958|7492.4233|7981.1838|9200.6782|7632.1715|8594.4281|10089.3636|11267.5063|15361.8274|16168.8705|16088.4953|16497.6134|15131.9682|15305.1608|14811.927|13940.4219|14076.7634|15354.808|10893.1933|8865.437|12767.1708|12867.4336|12344.0662|11168.5591|11985.0264|11411.1092|13413.3588|13485.1465|11980.1915|11465.2482|10915.4229|10804.9845|12273.7009|10822.047|8312.5482|8239.443|7492.6641|8259.5348|8134.2804||||||||||||||||||||
2025-07-04 14:07:03|usa_0339|AME|enterprise_value|0||||||||505.4968|548.9625|501.5599|437.0222|634.2752|667.1313|671.0117|588.6045|556.4048|685.9777|695.4524|825.5628|607.3479|717.6362|679.5698|570.0355|612.9031|602.6122|736.3414|789.1851|742.4543|711.6949|727.7569|584.9234|576.372|720.9839|734.7579|745.0023|784.6684|912.1996|866.9238|846.3279|865.9757|951.6972|762.226|747.7967|702.5558|677.1238|725.1271|827.2742|780.3526|849.7936|809.009|780.1603|815.611|793.1738|919.5559|809.1627|940.4863|880.9403|953.8078|944.6814|1055.8002|1240.0971|1241.9344|854.5731|1004.4701|890.4335|1060.0599|1007.8799|925.4256|941.7235|889.2274|1046.0786|1147.2234|1259.3689|1419.5428|1294.7085|1495.0421|1670.39|1631.2202|1354.1505|1641.0736|1553.874|1631.7699|1869.2294|2017.9325|2095.9408|2509.8715|2532.5802|2851.2642|3185.3209|3358.8372|3482.7462|3585.8529|3756.5812|3981.7028|3688.5837|4000.7378|4268.5398|4871.4584|5333.8598|5751.3585|5464.7135|5977.8445|5338.1637|4244.7726|4292.0848|4630.9415|4606.2398|4916.0235|5190.6235|5048.9702|5866.7738|7307.8157|7978.4081|8228.9912|6211.6178|7845.5139|8933.1613|9410.865|9816.5453|10440.1524|11701.9271|11337.6394|12284.4189|14024.3544|13769.2851|14144.3045|13607.8505|14037.8878|13950.8054|14569.7469|14259.0575|14178.2892|13542.6186|12476.5059|12813.9416|12772.1205|14283.4683|15822.5587|16935.7592|18282.5964|19238.9286|18298.9326|19730.2545|17654.1324|20981.5155|22596.2014|22660.1204|25224.4295|18505.479|22242.5058|24321.2638|29079.895|30707.9785|33399.1652|30967.7175|36261.0936|32983.0545|27528.1999|28083.922|34182.3048|35312.7472|38895.4384|35408.7279|40981.6072|44847.9964|40843.101|41697.3146|43291.5958|41252.7364|43311.8288|
2025-07-04 14:07:08|usa_0340|EQT|enterprise_value|0||||||||||||||||||||||||||||660.2966|619.3886|617.9983|666.5958|665.7381|634.3046|636.4437|744.8212|862.7125|799.8318|841.1533|935.8119|964.9911|1022.1453|1210.9005|1291.0117|1233.3901|1341.8685|1333.1148|1286.6962|1249.289|1244.9992|1276.8886|1310.9496|1198.0805|1127.4059|1148.3663|1195.8331|1263.7954|1268.0496|1261.3356|1312.8438|1444.0862|1400.3184|1331.8762|1310.924|1140.9223|1195.4834|1313.0942|1323.759|1289.7874|2051.6252|2070.0183|2438.2771|1894.2671|1838.5354|1838.4024|1735.4|1883.7679|1851.511|1773.9447|1840.2822|1932.3348|2013.5818|2291.1627|2424.9202|2471.0817|2411.9855|2786.0279|2950.6475|3231.305|3185.13|3302.6434|4130.5444|3782.4345|3555.8602|3349.5698|3434.3634|4044.964|4495.6845|4592.7913|4822.4238|5183.4012|5741.3629|6683.8467|4308.4033|4099.4989|4145.2964|4449.4506|5214.3804|5516.9792|5043.2182|4862.7302|5083.9055|6146.4869|6430.3548|6797.4345|6609.366|6989.7997|6459.5092|7192.2335|7838.2957|8114.3394|8948.9996|10240.1433|11186.6903|10878.0151|11651.438|13340.8352|12182.5108|10782.1411|11639.235|11518.4449|10367.5538|9368.5078|10929.631|12025.4705|12131.2181|12161.3165|12243.5772|12326.9961|13258.5121|20387.3672|20194.2502|21883.6828|20692.5415|10300.8701|10295.9363|8995.9508|7866.8618|8069.7469|6822.9153|7655.323|8018.8929|8452.511|9955.855|11383.5911|13906.8869|13702.6072|17750.5613|17745.595|19724.0185|16621.4053|14924.2083|18370.146|22550.3414|21954.9324|21232.4401|21258.9831|35705.3865|40324.2677|43778.858|46708.2763|
2025-07-04 14:07:12|usa_0342|FLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.8451|2764.8648|2573.4959|2213.3883|2568.8864|3700.1987|2683.5124|3512.4859|4355.9916|6814.9767|7686.7467|9819.2061|10537.174|10479.2015|12014.2864|12660.273|13556.669|16736.2425|17323.692|15922.0688|16065.2149|16163.6595|15261.5907|18210.7519|16886.1944|17856.268|16526.6502|17449.4671|20846.3509|21264.145|22191.2651|23929.6517|19819.5698|24959.7249|27362.1196|28189.0573|28319.9488|21907.0147|24778.9552|23316.3758||||||||||||||||||||
2025-07-04 14:07:13|usa_0343|NLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16836.7325|18111.1852|17740.2376|16635.1688|17229.5154|17192.9105|15934.6489|17301.3552|17319.2733|19566.6194|18778.8269|18936.2053|23529.5831|22880.9427|24727.4641|23229.0104|23594.8415|23564.9438|23641.3222|23813.7464|24401.501|26124.7064|25835.8792|26847.5197|22694.1843|22919.1539|22072.3477|22829.1076|20755.1845|19481.4174|19127.7581|18397.6045|16619.9116|16473.5406|16241.3131|16300.7164|15277.843|12714.263|13470.3644|13167.1235||||||||||||||||||||
2025-07-04 14:07:14|usa_0344|TXT|enterprise_value|0||||||||1437.9256|1746.3734|2083.76|1977.43|3408.877|4153.4694|3740.613|3767.4592|4733.049|5116.9915|4787.379|5079.1575|3458.0452|3803.626|3617.648|3807.0076|4990.105|5266.212|5149.4145|5370.27|8800.0623|8873.5637|9057.1213|8932.082|9519.2873|10090.0813|10293.6293|10517.205|10865.0464|12030.8996|12286.776|12077.956|12628.5443|13052.2|13934.0186|13946.3342|14012.5573|13678.856|13579.3559|13640.1226|13637.9969|14954.8329|15062.564|16058.729|16016.71|16556|17024.2647|17356.15|18117.7483|19161.555|21425.3746|20913.93|14185.4375|24171.124|23034.2301|14047.9956|17637.7206|15254.5134|16253.8471|16485.8349|17906.2159|16091.0533|15582.7703|13909.2866|13027.3845|15507.6674|15736.3821|12173.5133|11729.3494|14147.7878|13629.8749|11582.4645|12120.135|11069.7087|12179.8187|12015.0904|13436.8003|12931.5083|13684.1808|9775.4554|15856.5274|16371.4354|16242.2232|15779.7019|16589.6182|19321.6935|19793.2769|18616.15|19669.1135|19373.6939|21793.9567|23100.2622|26760.13|23568.0666|13667.0109|16638.3084|12754.0098|10534.525|10900.5628|12981.0983|12458.7164|12718.2192|10730.1742|11015.8152|11529.6502|12633.9895|11643.9982|8783.1488|8704.861|11455.1652|10198.5885|10213.9264|9299.527|11171.9746|10342.1595|10421.3703|12345.996|14649.5095|14153.5509|13397.2581|14676.4192|15416.8223|15483.2696|13562.5203|14101.8935|13028.3953|12997.487|13794.1781|15507.1367|15969.4082|15483.166|17181.5308|17448.285|18200.4338|19562.6581|19932.4912|13512.244|14932.5313|15415.2763|14293.3856|12633.5209|8659.3055|9872.12|10283.8012|13176.5239|14740.9652|17167.0011|17237.0738|18666.8254|17619.5808|14860.1371|14002.831|16120.96|16135.5199|15425.5846|17145.3647|17205.8572|20383.3189|18270.6641|18667.0329|16141.9164|15535.7605|16984.4603|
2025-07-04 14:07:18|usa_0345|AKAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30039.1484|19370.0995|9448.1887|5757.1273|3209.115|971.6639|680.6201|330.2809|695.2702|599.5729|245.0931|259.8138|370.7692|350.3385|778.296|822.1171|1573.6564|1952.1497|2405.5654|2072.6434|1840.0051|1757.4522|1909.9646|2090.3681|3214.1079|4388.0303|5132.959|7017.6216|8213.0088|8286.26|7708.0695|5139.4386|5877.855|4562.2677|5760.0525|2784.8654|2352.4742|3101.777|3119.3657|3017.7668|4031.1504|4987.3024|7391.5846|8743.1591|8347.4853|6535.5226|5011.502|3418.8979|4097.8641|5755.1633|5273.8497|6327.9672|6945.8263|5768.0969|6934.202|8658.4889|7976.2572|10154.7108|10859.2318|10545.247|11385.8185|12590.981|12793.6569|12026.157|9377.8305|9623.2299|9390.4865|8959.5089|11628.9881|10783.8572|8209.2122|8153.732|11175.7078|11857.9219|13849.0644|11946.8641|9482.9898|11419.0997|12654.7655|14564.0027|14289.9172|15025.0464|16977.2676|18594.7399|17806.0592|17370.7376|19539.5474|17804.1234|18856.4454|20273.6945|16381.7244|14530.1565|14706.9734|13149.7176|15336.1424|17744.1766|20600.3398|19470.3558|15476.4344|17295.2145|16249.972|13645.7177|13686.1416|
2025-07-04 14:07:21|usa_0346|MAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||705.0366|690.1144|674.5829|704.8968|772.364|990.4637|1092.8085|1138.6224|1192.5365|1364.3552|1470.2172|1481.4643|1567.1701|1843.181|1921.2804|1906.8449|2115.2761|2243.5234|2675.1833|2641.3765|2599.9222|2364.8101|2466.1544|2500.1921|2320.8036|2404.5534|2506.9663|2473.1446|2593.0618|983.8257|2692.6538|2854.6436|3940.7053|3715.2457|4573.0344|4587.1342|5358.9383|6118.9627|5840.3883|6251.508|6978.8813|6811.5026|7570.6978|9462.5495|9734.5452|10966.1017|10287.8752|9844.0792|10388.5255|11914.4197|11312.4267|11704.9817|10961.7236|11162.8008|9997.822|10841.1005|7810.8018|6814.555|7127.3807|5888.7036|6909.391|8311.8255|9765.8991|9102.8122|9431.4015|7171.5857|10386.0526|9535.9071|10525.0794|12017.6869|11785.1288|11651.6597|11749.8665|14815.4544|14119.6049|13612.2825|13407.6769|13427.0538|14275.6105|14215.2485|16975.6909|20269.8104|18871.3653|19158.6874|19673.1923|17385.3261|17020.4469|16963.339|15189.3605|14292.7622|13290.2139|13021.7163|14371.084|13386.5026|13043.4551|12811.6166|10907.6285|11240.4342|9900.1815|9779.0151|8885.9461|6182.853|6671.6853|6576.3025|7051.0869|7953.3571|8750.3343|8604.8989|8125.7258|8011.2495|6389.4951|6104.8485|6785.6965|6488.4491|6587.2587|6645.1632|7533.301|7898.4982|7432.9835|8434.3278|9413.3362|9304.1695|9090.0733|
2025-07-04 14:07:25|usa_0347|NVDA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.2913|551.3828|598.8567|1101.4276|2332.1312|3678.1483|4167.3602|3149.5978|4978.097|5423.6606|5659.1046|8579.3353|4763.1142|1907.1259|1112.0025|1046.2278|1565.8027|2642.4114|2230.6114|3504.7412|3063.0988|1944.2195|1801.8962|3045.2553|3152.4599|3767.9794|4852.6729|6755.6064|9138.5646|5954.2096|10804.8877|9940.911|10803.011|15233.5577|17472.2241|11947.4419|9369.3816|4829.9138|2806.557|2567.3368|4738.7217|5199.867|5403.307|8037.828|7450.0189|4369.088|5040.88|11610.835|8995.3578|5810.1602|6249.3644|5912.4912|4789.2624|5100.5076|4360.0421|4163.6636|4530.1203|5406.3304|6032.9552|5895.9547|7418.2747|6748.6046|6893.1127|7601.5162|8947.37|7197.6|12233.94|11381.54|16328.1351|25325.68|35071.45|59882.3|58283.8028|94234.5|112389|143846.8|126412.5189|147682.21|120424.72|90126.3|102932.7632|96765.96|118078.86|135903.9645|173798.2|244686.1|327682.53|319327.19|378335.9668|458107.04|610214|639221|460192.2161|415409|324111.9|479466.1017|646630.8596|1158435.9|1025623.3|1499750.28|1946748.4271|2879154.4721|3445637.2|2904206.39|2680187.7702|3841686.3483|
2025-07-04 14:07:28|usa_0348|LH|enterprise_value|0|||||||||||||||||||||||||639.0925|777.5958|860.5439|1031.1024|1081.7644|1129.7041|1035.0601|912.3633|1461.8728|1545.4398|1736.0168|2441.1339|2051.5712|1706.4152|1737.1732|1478.5469|1351.8593|1568.902|1352.0963|1346.0035|1294.9972|1512.1945|1552.5267|1540.8467|1706.5084|2163.3743|2045.5816|1984.4416|1879.891|1849.937|1483.0826|1554.6464|1614.7563|1470.8859|1466.1656|1352.9856|1348.351|1394.8463|1331.8691|1300.0838|1342.8089|1455.9487|1423.5244|1504.1849|1557.836|2131.3681|4046.8698|5709.1319|3994.6319|5049.1622|5260.323|5253.9793|6125.2266|5800.9751|4824.9191|3409.6406|4685.6249|3803.2927|4399.2197|5306.5972|5500.6018|5457.3236|5842.279|6511.8237|6393.6227|6687.8045|6435.0492|6938.0243|7344.9494|7638.7573|7898.8059|8683.2834|8500.7869|9003.1223|9058.612|8703.0189|8827.9973|8308.8575|8457.5569|7598.8499|6899.0673|7621.4166|7425.3742|8015.9525|7953.5086|7912.0788|8121.3477|9712.5378|9960.9655|10337.1736|8687.9963|9304.8677|9627.3963|9627.1251|9753.7086|9166.5035|9348.9191|10201.382|9987.5909|9328.0901|9824.8356|9992.6713|9851.4634|10267.0072|17344.4071|16623.5879|15356.6812|16361.4546|15919.7265|16801.1444|17690.8255|16693.0514|18153.8682|19288.6806|20010.0774|20363.626|20558.9054|21925.2897|20658.8588|16329.0342|18639.246|20918.4919|20319.6774|20013.6097|16445.4423|19554.6641|20899.8428|21544.863|24979.3331|26397.7007|26565.1753|29096.3098|25214.2372|22634.336|20709.8214|22880.7683|22441.1362|21822.284|21779.245|23602.831|23421.178|21870.838|23955.176|23952.388|24717.612|27186.087|
2025-07-04 14:07:32|usa_0349|KEY|enterprise_value|0||||||||||||||||||||||||||||-783.2935|-209.4558|14.2175|-227.488|-1.0159|1403.5325|3712.5088|2117.4451|566.7355|2326.092|4332.037|2498.9075|2949.4228|3441.4041|4137.0874|4753.752|4244.8658|4155.31|9262.3413|9931.831|9505.05|11238.111|12235.8476|12626.6733|12071.6975|13351.2538|13471.4363|15405.728|16522.427|16997.6225|20669.9825|25406.2493|26022.2035|30557.5984|31685.5756|29768.1565|34874.464|35536.6044|34858.5921|34171.5458|32557.8224|29599.2024|25759.3008|29574.0188|31023.112|32989.876|31371.1533|29954.1198|28820.2841|28558.3438|30239.3823|28035.8616|26981.9421|25283.9213|26313.304|26371.6418|27740.6099|28292.1174|27055.3032|26133.8626|28723.6128|27145.7909|27467.8543|27553.4892|16798.1151|28968.0611|27963.3263|28369.8851|19767.7962|26816.3386|26795.8175|24844.8985|16230.1935|26852.5475|25798.5688|25577.5001|15831.4665|20884.3299|18061.569|18270.6355|865.8687|16477.6546|18447.158|18023.4109|-1062.6219|16521.8655|14346.3406|11600.1532|-2750.37|13635.8636|12579.9641|11826.3434|-1369.0284|483.9097|-165.7717|287.1628|1696.5214|5393.5374|5602.8664|4814.7984|2264.7073|17485.0258|19584.9862|19411.0565|4511.5596|14735.8772|14248.867|23474.6106|10892.0668|30499.1713|32343.9232|32226.5102|14283.4283|34262.5516|32624.7697|33794.9724|8111.2558|28806.6716|31270.2753|30348.5179|10971.2973|24777.058|10088.0284|6709.1233|-12472.5601|17274.2863|14006.6973|15239.3526|-21280.7041|30922.0717|34032.4303|34042.6732|1010.5145|35921.0708|27141.1757|22531.0881|-10354.4784|18462.2822|14442.872|10301.4543|13195.3206|14677.6497|15988.3166|
2025-07-04 14:07:36|usa_0350|MSI|enterprise_value|0||||||||2526.1874|2495.8031|2551.9271|2576.0702|3194.2732|3681.0579|3427.0885|3239.1106|3203.7382|4386.4022|4429.9722|5477.2731|3748.9156|3361.9465|4053.7712|3327.8378|3829.6964|3788.2247|4535.2234|4875.4707|5207.8616|9875.0351|12406.1637|9819.6039|8427.3576|9118.39|10428.5321|9429.8348|10138.6923|11517.9623|11617.2691|13097.3007|15123.9431|18989.2476|25174.0938|30349.6912|26397.5767|29426.9983|28032.0123|33451.8496|35440.1382|33625.8297|41821.0121|47653.327|36538.8413|33853.6761|39663.6141|32783.1763|38145.7885|37750.4214|47127.371|44133.7227|36146.344|38631.8594|35056.379|29959.654|40792.2048|47548.0214|60362.8658|55166.3286|92075.9001|108153.5681|70836.5643|68974.5372|51885.806|38530.2887|42689.3479|38888.4632|37420.0823|35766.3722|35608.0097|26445.8623|22279.3444|20721.8061|23516.1926|29011.8149|32296.8033|40355.75|41025.4739|39610.9884|36692.1641|30698.4304|37595.7637|46460.3215|45968.8422|46183.4082|39225.507|49882.6254|37903.7575|41714.3146|36270.7181|43101.0732|37125.7714|22063.3596|17392.0334|16649.3811|7332.7084|7790.8746|12822.6542|20684.1758|13987.8975|11884.3513|10464.0338|14515.0744|15389.7082|11660.1274|11243.9566|10330.4194|11261.252|12633.5165|11959.2057|12529.2952|13658.248|16155.2489|14615.7803|14963.3542|16444.75|15698.0259|16304.9884|15823.9135|14221.184|14136.5776|12388.4372|16338.4113|13871.835|16273.6848|14970.6523|16045.8288|17046.983|17790.8372|17866.2924|17577.923|17843.808|22088.8471|23664.9875|25890.5209|22889.04|27586.2922|31933.123|33748.11|31619.37|26867.4|28110.087|30946.614|32746.164|35720.2642|40580.4407|43392.4911|49671.79|45388.954|40374.4512|42582.2558|47870.425|52925.3327|54507.0711|50367.288|56363.558|64021.664|69335.14|79650.247|81149.633|77551.2899|74634.4173|
2025-07-04 14:07:40|usa_0351|BG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.6367|4002.6742|3901.3079|4115.11|4063.0679|3992.0929|5854.6055|6392.6756|5971.5282|5916.0466|7387.3824|8121.8626|7865.4282|8958.3093|8835.2225|10498.9958|9873.0418|9880.2281|9452.2106|9053.2459|10702.2079|12644.2707|13572.1004|14251.7608|17367.5207|19950.4988|16253.0295|19603.507|15769.4065|10687.3771|10918.6638|12853.5534|13795.4921|13710.0306|15037.1432|13752.878|11488.6475|12141.6929|15056.8961|14672.0567|14213.7628|13402.3256|14055.9938|14223.6124|17554.5553|19104.309|17198.8385|16537.3204|18900.0795|17612.712|16302.0679|17151.3053|16693.8732|17886.2471|16134.9866|17642.1421|14827.4191|13966.7887|12734.4532|13503.1158|14754.0381|15680.3578|15870.584|15945.5303|15793.8237|15285.0313|15172.6572|17428.2192|18418.9721|15776.0501|13647.452|14618.0474|14908.6271|15165.6769|10629.2782|11554.559|12951.0662|16120.8543|19079.6129|19068.2221|19045.7195|18623.7181|22153.2147|20123.5916|20039.7366|19785.9041|18738.3138|17257.5817|21336.0077|18672.5671|16921.7425|18048.861|18533.935|15248.5036|13487.7493|15083.914|
2025-07-04 14:07:43|usa_0353|VRSK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5579.3659|6174.8523|5472.7725|5792.5496|5295.7269|6328.3028|6275.3507|6458.0271|6652.2862|7495.003|9362.5358|9011.2853|8917.698|9823.0848|12632.9526|10939.0174|12149.1831|12215.1728|11178.3894|10676.1077|11052.1219|11509.6866|12530.3827|15417.7162|15334.1891|16194.5437|16193.6997|15867.276|15823.7696|15859.9667|15554.6626|15809.0588|15740.6845|18497.5433|19653.8309|20131.5908|22519.8747|20202.148|24303.5694|26038.2705|28090.7056|27325.2533|25533.1852|30489.738|32769.5122|36356.7442|31537.2901|31021.2589|35371.1499|39570.2921|37316.1399|29921.4639|29848.7688|30602.1773|30750.8593|35135.5473|37287.044|36819.7213|35933.2893|41129.3779|40026.4892|41723.7994|43958.2803|45149.6467|
2025-07-04 14:07:46|usa_0354|HSIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||463.3572|456.1817|556.6539|548.4093|601.0742|456.766|584.5615|846.7429|776.8209|1283.4872|1328.6553|1094.4948|1413.0246|988.0441|1403.8917|805.329|660.6206|887.197|889.5774|916.8884|1371.1562|1388.9144|1338.7281|1365.4162|1354.0435|1492.5798|1696.4578|1961.1663|1651.743|1521.4946|1855.3144|2100.8141|2501.4848|2533.2281|2407.631|2544.4649|2801.8307|2807.076|3219.4308|3268.9071|3274.6847|3416.4872|3429.9092|3751.1586|3752.7535|3990.431|4072.0725|4490.9753|4600.3012|4225.894|3905.891|3979.8767|2678.6844|2976.8998|3319.1391|4003.4667|3741.1422|4213.9322|4219.8918|4382.8967|4890.718|5576.0026|5998.0221|5365.0638|5295.4127|6101.861|6366.4278|6377.9454|6569.4657|7111.8455|7624.3673|7868.7947|8430.2579|8573.6728|9116.6749|8924.9493|10266.1847|10327.6306|10842.1197|9658.4937|11329.0118|12333.322|12808.1669|11821.3018|11165.6793|12393.6827|13388.9858|12138.8274|10971.1855|10320.8581|11232.1069|12595.6516|11841.0793|11760.5349|12516.1931|11324.8577|11708.8041|8707.791|10115.7745|10085.8055|10968.4498|10987.8596|12383.971|12741.8868|12033.3302|14224.9018|12374.7032|11021.8782|13099.7111|12719.8172|12849.335|12399.6278|12720.4712|13333.3622|12174.7874|13133.5451|12700.2484|12264.7666|12934.3696|
2025-07-04 14:07:50|usa_0355|AMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||666.3589|781.6867|839.5562|528.9056|737.2076|644.1152|818.1866|789.4452|1007.0345|1295.5059|1181.5026|1485.7944|1438.316|1116.2143|1555.9072|1341.8423|1626.3429|2034.3982|1522.4468|1367.1761|1590.96|1439.6272|1784.7761|1925.1345|1726.2177|1788.4511|2108.7873|1716.3783|2217.0886|2851.7493|3117.8375|3262.9059|3645.7035|4426.0757|3401.278|4186.6488|4297.3554|4194.2959|4882.5538|4530.3501|4532.0737|4287.5835|4518.414|3803.7582|1928.2321|1781.0957|2622.6682|2700.6338|2887.7676|4361.5883|4054.1483|5553.9738|6163.2939|7064.7891|6652.3018|5575.4006|6226.2705|7002.8014|6756.9696|8155.705|8851.4679|9970.2597|10150.2691|11622.0642|13182.093|12618.75|13303.5384|13323.539|14089.4265|14748.888|15494.5485|11887.6572|11259.923|11319.0621|11601.8752|10818.4398|11160.7615|12302.2855|12509.0061|13610.9374|14288.2371|12953.8565|11510.0452|10545.6886|7789.1294|8172.2507|7318.3144|6925.2484|6933.3009|5335.4619|6052.1599|5635.1763|6954.047|8756.4703|9026.9093|9082.7456|9000.8602|8937.4037|8108.352|7651.7368|8885.3767|7724.8849|8060.8778|7405.2422|7517.4242|8094.1265|7650.9518|8070.8119|8414.6875|7809.063|8325.6635|
2025-07-04 14:07:54|usa_0356|SLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.9687|339.5112|577.48|636.6552|652.0734|824.7923|919.6447|946.0335|1150.7462|1282.9524|1357.4017|1188.4385|1164.2719|1507.4598|1520.4861|1457.528|1547.7993|1527.7001|1605.1871|1535.9435|977.7058|1881.8715|2127.6838|2296.3823|1877.7478|3015.7747|3083.8876|3851.0329|3547.4179|4339.7679|4530.2436|5015.2444|5446.0519|6293.2051|6586.6026|7488.732|9857.0167|11515.5382|10779.8953|10223.1321|11428.778|8280.6624|9790.713|7554.664|6188.8272|6743.8294|8442.0453|8932.8637|9788.6726|9984.7133|9938.616|10287.7935|11632.6707|12689.0077|11481.1184|11988.5567|13569.1161|13888.5277|14317.3495|14275.4619|15325.8372|15753.1034|15646.4364|16105.5107|17091.7477|18426.4667|18649.8322|21072.4751|21740.8366|20424.5841|19853.2735|22512.3268|20950.714|19525.7685|20144.5807|18075.4865|18280.265|18322.8993|17033.7966|17376.6112|15862.766|15010.7691|15347.7364|13256.3897|13868.6573|13425.2398|13613.6106|14107.2862|10198.3572|10302.584|9685.2667|10258.489|10450.3149|11393.5052|9813.1539|9461.372|9725.0723|7712.7761|7417.0667|8358.9776|7578.5456|8127.3574|6948.9637|6932.5368|7297.7594|7915.8869|8616.2219|9262.0775|8336.949|8893.5551|
2025-07-04 14:07:57|usa_0357|SJM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||324.6337|299.4608|346.1414|304.1395|303.7231|273.4528|279.5307|249.5523|332.3261|355.727|357.1175|315.329|352.602|306.8371|356.4928|298.2225|363.4017|310.4829|327.2129|290.4123|332.5377|588.0184|702.1813|737.0943|736.5422|874.8813|937.1441|905.9635|737.5583|1842.1096|2104.9929|1803.1346|1936.0092|2146.4682|2364.7322|2635.3392|2671.2173|3029.6514|3216.0548|3342.1366|3178.515|3082.5545|2894.0809|2651.2768|3059.9826|3166.463|2960.2779|3466.9548|3615.3244|3480.4668|3095.3138|3216.0188|3182.8676|3085.696|6078.9479|5673.1656|7015.8093|7454.1107|8482.5786|8096.1781|8007.3854|8251.7778|8355.4488|9333.2358|9969.7297|10183.6536|10623.0659|10477.4391|10240.0471|11078.4006|11505.9035|12624.6911|13773.8501|13387.5869|12378.934|11917.5864|12346.726|12561.6103|12833.8339|13904.108|18977.6695|19902.8095|20054.1758|20380.8082|23113.6314|20634.888|20891.1777|19864.6693|18955.8279|17124.474|19622.3367|18450.6715|16856.8906|18988.541|17956.3564|19448.0195|18593.3167|17859.2324|18024.5326|18338.294|17601.7677|17666.1325|18019.0357|18648.4326|18721.1576|17571.177|19579.3301|19555.1995|18231.8861|19705.6759|20540.4944|20481.7689|18791.1124|15344.3797|17645.4123|20498.4154|20552.4959|20540.2615|19222.971|20068.8698|18711.3395|
2025-07-04 14:08:01|usa_0358|SRCL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||70.8417|72.0815|78.8023|81.804|103.7294|154.3781|162.3708|157.2216|173.0034|202.4142|180.6822|158.3812|191.0359|261.4957|746.1619|763.3286|773.0864|1003.6288|1017.5773|1131.2646|992.8935|1528.7782|1489.1398|1637.7104|1440.6416|1401.6166|1818.4453|1799.2383|2232.3776|2178.4334|2192.3877|2312.0061|2220.564|2296.4517|2224.9764|2420.7642|2754.8529|2841.6187|3254.768|3253.4558|3436.6899|3769.9795|3975.1455|4293.0952|5005.1315|5930.0257|5094.8818|5061.3527|5935.6241|5142.1971|4899.2569|4992.9746|4905.2349|5514.959|5615.1644|6456.7781|6921.295|7807.8502|8594.6609|8545.5465|8227.7365|8077.1145|8609.7796|9027.6379|9039.592|9168.2926|10430.3902|10642.4718|11259.4732|11259.3256|11206.1623|11374.0964|11539.7004|12989.9057|13521.8795|13240.6993|12698.542|11163.7161|13823.5748|11769.3867|10018.3863|9493.5016|9796.0867|9336.9918|8963.7645|8607.9176|7737.3335|8060.1715|7637.5064|6130.9923|7698.2014|7022.6517|7262.2537|8501.5217|6473.6643|7833.765|7827.3299||||||||||||||||||||
2025-07-04 14:08:03|usa_0359|DOV|enterprise_value|0||||||||872.7308|917.9402|965.6092|843.3213|903.5424|959.8517|930.0817|909.8574|1003.4773|1329.8353|1522.8095|1694.6086|1377.8142|678.1581|798.3158|1443.8684|1426.4526|1367.8399|1513.6066|1628.2063|1646.8653|1754.6649|1770.9473|1408.1003|1805.6819|1861.0588|1778.4325|1622.3108|1708.0335|1777.0517|1708.2082|1844.5378|1907.7925|1970.1836|1934.8376|2410.7081|2688.9264|2749.1643|2714.6294|2631.3546|2388.5103|2875.6196|3266.9229|3565.5057|3360.5087|4047.1256|3948.9556|4013.9402|4350.4788|4531.7472|5232.763|5676.6336|5979.8992|6338.4095|6149.4396|5557.5592|6352.0405|4897.5971|5818.0975|6193.1855|6924.1461|7776.0474|6805.3826|7639.9445|6806.8495|6244.5381|6182.8668|5118.6783|5927.2266|6609.7469|5712.6538|4338.4285|4712.1489|4045.0483|4783.4048|5471.6058|6097.9085|5881.6558|6384.5622|6009.1135|6456.9021|6017.0685|5665.3158|7095.8752|6830.8955|7761.4279|7845.9071|7688.634|8102.4468|8185.9791|8353.1613|9856.463|7472.7908|6846.5519|7683.7015|6574.2975|5357.9608|4530.7788|5264.1493|5762.1313|6129.322|6838.0239|6201.993|7501.5803|7797.3207|9065.3559|9306.8253|7074.4055|8116.5459|9041.9045|7999.9679|8683.0267|9687.3224|10706.134|11146.9729|12388.1692|13007.6296|13413.6935|14322.1568|12816.2727|11786.3231|11251.1091|11097.1703|9245.1604|10063.4466|10827.482|11377.2234|11839.1267|12672.6484|13312.139|13310.7631|14635.3248|15434.587|15346.0686|13821.0028|16147.5047|13049.5827|16665.2155|17544.8729|17212.883|19305.4461|15048.522|16756.3603|18307.9465|20744.5703|22253.9313|24157.3384|24706.96|28897.6111|25415.6651|20304.3107|19687.3248|22213.9909|24440.2632|23786.0154|22381.6988|24578.9299|27354.2273|27641.9126|29356.4692|26826.3216|25246.5869|26289.1212|
2025-07-04 14:08:07|usa_0360|FAST|enterprise_value|0||||||||||||||||||||46.0854|48.7537|68.8859|92.9761|88.6056|112.308|58.7685|64.2985|139.8681|188.3731|215.3441|189.7568|151.4188|263.3491|208.1421|240.9623|308.4042|287.7854|306.1544|304.9544|392.3143|483.3101|468.5903|485.8593|586.039|613.1931|637.4113|780.9456|772.3732|933.2617|1038.6094|1382.1735|1596.3234|1452.4515|1655.0465|1885.8805|1743.9099|1340.565|1871.111|2030.3524|1467.0674|1656.6044|1780.5925|959.575|1671.316|1318.736|1972.9265|1763.5751|1677.035|1776.081|1892.0718|2162.2986|2049.1788|2028.8855|2302.7099|2103.5294|2451.7456|2780.5189|2847.2817|2334.1596|2785.6971|2094.4292|2515.5811|2786.0935|3704.0074|4022.6673|4249.7542|4336.9218|4632.0122|4127.5368|4584.1587|4581.6583|5853.9092|7081.0329|6033.694|5811.569|5395.1262|5226.9713|6241.4904|6753.9173|5970.0918|6773.6953|6350.302|7283.5969|5089.5523|4665.2391|4752.1807|5553.0996|5949.7629|6871.9379|7178.6915|7620.9836|8662.814|9406.8771|10504.9727|9687.134|12731.3898|15791.3894|11724.7648|12515.4424|13754.7631|15069.2572|13469.9351|14824.5931|14039.8042|14534.1052|14650.4796|13298.8629|14046.9789|12184.2375|12447.3346|10807.468|12056.705|14374.203|13100.8505|12373.4742|13862.1272|15127.7921|12865.59|13405.5251|16026.4805|15972.7388|14100.3325|16915.3254|15282.6117|18713.3359|19012.0066|18990.901|21384.1629|18194.8516|24775.2666|25957.1055|28195.5133|28953.1463|29967.8548|29798.6779|37018.0687|34321.5499|28944.9309|26693.1126|27335.7073|30961.2561|33806.7293|31184.031|37085.9968|44127.5171|35962.9565|40862.9717|41171.6736|44451.8067|48152.3346|
2025-07-04 14:08:11|usa_0361|LRCX|enterprise_value|0||||||38.682|38.682|33.1577|46.1466|40.6788|28.2536|45.4079|47.595|42.8358|17.243|11.687|34.4868|39.9155|57.6559|29.1884|44.1893|79.6431|58.0778|77.181|61.7261|85.5078|66.0931|55.5177|79.6598|72.3296|53.425|71.9769|97.6873|115.4843|136.1756|173.0262|188.3344|170.5536|246.7459|317.5855|466.5783|631.0452|826.5244|801.0099|775.0427|720.9457|1036.0081|989.0566|1215.99|1749.8171|1621.4062|1244.4464|948.2895|814.8077|797.5425|785.8522|957.8688|1082.164|1657.7158|1029.2687|1083.4474|686.2314|396.1464|721.9691|1170.1212|1835.4426|2440.9683|4483.2087|5607.718|4622.1545|2566.2658|1715.5855|2824.171|3507.9111|1936.6394|2712.6702|3566.9448|2101.8214|952.3152|1181.554|1297.7344|2156.7701|2635.8683|4018.8735|3047.4706|3200.2604|2497.7637|3371.848|3196.3592|3165.9584|3344.2872|4039.8371|5034.819|5923.8562|5515.9303|6308.9446|5510.6898|5929.008|5969.5707|4773.1942|4241.5981|3778.4511|3205.8672|1995.6388|2280.4238|2756.678|3815.8339|4397.2771|4050.9798|3989.6598|4229.0977|5370.6311|5772.3474|4093.1011|3332.9928|2957.4818|3698.3245|5454.6364|4128.417|4759.522|5647.5369|6028.4818|7161.2064|7627.5691|7482.957|9241.438|10362.0068|11105.552|9533.843|11181.0429|8366.9463|10496.3706|11007.2424|10964.4241|12431.8773|14059.2286|17846.0398|19524.7349|26254.1228|26842.0646|30058.581|24585.7792|22004.8648|19329.6984|25455.7879|26188.9907|32323.5518|41390.4938|34530.642|46093.9913|47138.4528|67369.9974|84912.9707|91950.5797|80526.2897|100517.4783|75223.8253|59676.6233|50539.307|57325.3179|71038.803|85319.6184|82606.3814|102170.5813|126330.3945|137951.4535|104350.4065|92129.2769|92304.5959|123542.9681|
2025-07-04 14:08:15|usa_0362|TSCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||245.1573|253.8763|226.15|228.9603|199.108|199.6755|172.0625|203.1755|188.7805|257.9603|239.632|201.8755|199.2985|183.9805|181.942|200.4583|156.2996|219.1237|239.828|184.9085|222.524|244.8036|266.204|198.2077|198.087|223.7639|183.8286|156.531|131.9655|177.7499|199.5066|190.767|307.2085|406.1452|674.7827|589.0667|705.1132|659.6725|905.397|1239.9446|1483.4842|1478.9742|1499.5832|1254.5583|1390.4215|1659.6763|1908.173|1840.3761|2140.1219|2596.2926|2007.63|1879.1496|1828.8498|2046.2017|2114.3113|1741.0382|1519.3901|1519.9178|1270.6836|1538.9847|1262.9019|1300.7408|1385.4563|1654.5247|1827.1652|1968.7178|2162.752|2685.8076|3324.6055|3933.4433|4531.5924|4603.835|5070.4693|6360.7923|6425.9185|6692.9427|6049.3624|7038.2087|8144.1349|9023.6449|10423.9571|9600.9175|8922.0741|8294.1184|10637.7517|11709.3562|12614.1567|10941.4866|11524.7911|12076.7019|12474.7714|9181.3077|10490.1865|9049.9629|7434.8985|8356.3258|9602.1133|7823.9362|9948.0695|11569.0804|10308.1803|12160.7861|13404.4486|11000.5461|11472.9029|9953.8866|15503.3722|16133.4885|17245.0936|20107.2224|20630.5065|22963.6394|25259.4688|26261.0713|22442.0177|21309.9686|24086.032|26183.6729|25188.9475|23196.5527|23986.8039|29441.8016|31677.3234|32201.3533|30325.8356|29566.527|30222.1402|
2025-07-04 14:08:19|usa_0363|NOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2863.6451|4603.2514|3439.1054|4461.408|5152.661|6907.7|7418.071|8106.534|8644.5205|8260.425|10189.056|11584.381|11281.8608|10498.021|13748.96|9541.28|10194.2476|12686.257|12454.48|14056.45|17679.2316|19163.737|21980.634|27290.234|28944.9615|33812.205|31521.739|43655.23|50091.5028|47306.011|52492.5155|53493.389|76044.3651|91948.504|105274.62|94160.477|108447.4783|119938.212|128692|117822|92463.7351|74198.9|74418.28|84626.6305|106583.5044|108201.52|141729.5068|152495.6344|155370.3677|177597.644|219317.5828|174034.6412|201110.3173|
2025-07-04 14:08:22|usa_0364|TDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2000.804|1988.3237|1994.0391|2062.8177|2418.911|3133.1918|3155.3323|3416.6778|2947.6534|2863.321|2873.3716|2676.5925|2839.1777|2989.2767|3604.9878|3513.7164|4183.7485|4196.5816|4624.0988|5130.3438|7042.6678|6983.6197|6752.3654|7666.7323|8650.7656|10058.7446|10581.8118|10207.9555|11676.857|11881.1789|11688.186|13601.8121|14942.5041|14129.1135|16315.627|17086.9164|18794.8465|19391.2843|18894.7561|19794.0385|19486.3581|21643.0856|24016.3293|21947.286|21344.4334|23956.1968|23331.3769|25215.0018|26589.5071|28599.3836|30650.4711|27827.7561|34560.6088|41280.2181|41828.7528|47104.5743|33681.172|40674.4686|42005.2172|47752.3167|47092.7716|53234.7359|50664.6938|48879.6023|52960.1604|44058.7685|44706.6405|49978.2059|55629.1664|62577.8941|63707.1534|70582.5331|86355.0529|92531.3387|97257.5608|90384.425|99836.7111|103647.6717|
2025-07-04 14:08:25|usa_0365|COH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:08:25|usa_0366|KSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1112.8467|1107.039|1191.5324|1194.7284|690.6594|790.0254|863.6752|886.4785|707.3094|993.6531|1032.0423|1015.9741|1068.0667|1042.5674|1004.8745|1017.1141|875.3595|873.7443|775.7739|751.1216|1041.919|662.0247|1143.4791|1177.2836|1394.3605|1587.9234|1389.9643|1541.0138|1570.7688|1534.2824|1422.1962|1321.8433|1291.663|1275.8739|1119.6738|1258.8062|1250.0777|1333.924|1360.9358|1511.8019|1861.3298|2267.8051|3724.5749|3568.1906|3613.2796|3548.6085|3900.8824|3876.1332|4396.835|4619.2983|4308.6315|4407.144|4772.7652|5460.0376|6236.1827|3738.5625|3512.3423|3644.3898|4745.9122|5479.3233|5631.5226|5881.7765|5811.0417|6798.1357|13231.1206|7953.2403|7263.7377|8975.5733|17269.8905|9578.6766|10284.9466|10947.4216|14059.6838|13601.3267|14376.7369|15561.6627|13103.1432|13916.3979|15585.9047|15817.6373|13662.8336|12948.7129|12138.4428|10389.823|11802.3173|12330.5369|12472.1886|11800.4562|11761.173|13511.5641|14152.2823|14329.4857|13847.0213|13920.7098|14652.9068|12340.4169|14580.1483|14942.3465|16206.1768|18323.75|15584.281|17512.3325|20407.3505||||||||||||||||||||
2025-07-04 14:08:28|usa_0367|TRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:08:28|usa_0368|CHD|enterprise_value|0||||||||135.1953|141.4227|178.5235|182.5085|246.4424|284.8655|283.3674|247.4045|301.0305|322.3174|348.0906|403.4978|312.8791|284.5802|306.6849|284.4898|277.2432|285.5979|292.4439|351.1806|417.1542|378.7965|431.8375|372.0135|360.2327|485.4314|560.176|665.545|609.2599|528.3172|538.9399|614.3641|625.3536|568.8673|608.867|465.3152|570.9506|456.1574|472.2748|475.1417|379.1106|378.3229|431.9048|445.3525|362.3323|416.0863|406.3049|388.7194|429.5647|549.8782|519.0722|595.9083|570.0996|590.7053|648.5667|595.3729|703.3594|786.4784|853.2892|958.1784|1069.719|721.3098|756.992|739.1046|866.8019|857.5927|1127.8058|1391.7241|1410.1996|1527.9637|1592.6296|1644.8389|1506.4245|1487.693|1583.5221|1651.9806|1936.8367|2074.0465|2696.7236|2506.3179|2837.8754|2939.365|2979.2114|2977.0031|2756.8892|3005.2701|2989.8783|3434.0357|3610.8279|4110.8545|3960.262|3790.6296|4195.0387|4142.2036|4234.9794|4843.2549|4588.4765|4254.4292|4308.8951|4406.5627|4634.0578|5032.6381|4781.8245|4816.2081|5065.1946|5759.5438|5881.9808|6330.7268|6512.16|6943.8512|7824.6357|8189.8482|7994.9062|9504.0334|9078.3828|8687.4653|9517.077|9880.0949|9952.9583|10058.4248|11173.0396|12086.5012|11482.4054|11760.6749|11750.4998|12771.4553|14108.5609|13078.1441|12155.0206|13701.1286|14218.6487|14283.5111|14518.9921|14547.4862|15149.8839|16522.8371|18025.5971|19336.2883|20164.6049|20524.571|19169.9474|17508.7201|20517.1313|24539.8368|23383.5615|23382.657|22706.0315|21843.5601|27183.265|26357.5055|24671.0022|19427.0695|22063.6485|23805.2004|26664.4898|24404.18|25054.0288|27357.6197|27099.9506|27108.8628|26986.5739|28238.0176|24800.4113|
2025-07-04 14:08:33|usa_0369|XLNX|enterprise_value|0||||||||||||||||||||||||||||||279.5697|240.2211|240.6161|467.4967|461.835|642.1594|511.9752|576.5691|426.9461|391.1816|486.4107|762.1854|706.6072|1146.3175|981.0666|1076.5475|758.438|1090.9024|1243.1751|1569.1647|2296.6147|3183.3589|1983.6229|2427.745|2147.214|2624.447|2727.0648|3471.2695|3468.7178|3560.8071|2344.8176|2783.3618|2393.2486|2621.2772|4127.2298|5858.677|8222.0562|10079.4861|13192.7119|26772.2024|29692.4619|25497.4115|13037.0292|12673.7358|13524.9265|10476.3654|12366.3812|13523.3539|7281.8396|5251.962|6694.7152|8402.334|7811.3534|8987.5158|12393.7759|12296.1703|10666.0427|8586.3216|9581.5176|9291.6273|8466.6846|8492.1121|8156.6444|7703.2338|7080.8804|6506.7549|6803.888|7348.0316|7928.4132|7570.8177|6345.6882|6244.7648|7344.0462|6121.5871|4196.0455|4279.092|4433.0972|5331.3108|5773.9651|5979.8227|6093.9834|6245.1045|6834.0378|7737.4219|8040.4393|6669.0321|7483.1585|8678.4441|7708.3434|8031.9757|8594.0379|9158.5185|9699.1338|11515.773|10791.1116|12796.4016|11826.8577|10562.3184|10528.3742|9711.1445|10244.6409|8687.031|10436.0465|10257.6513|10065.0276|11554.9204|13236.8555|12766.2494|14319.3881|15598.8516|15491.6866|16369.6995|15555.3738|18550.3926|19046.5205|30350.2879|26132.3498|22912.7768|23104.5231|18797.4372|21710.5346|23181.4071||||||||||||||||||||
2025-07-04 14:08:35|usa_0370|EFX|enterprise_value|0||||||||168.6175|186.1408|221.0493|217.8759|279.2259|340.3314|369.0944|303.9744|304.7589|347.6599|349.2445|409.6918|374.5432|421.2219|386.0711|408.7348|462.6092|464.6551|555.7299|695.0843|588.5455|632.4786|734.1085|647.894|875.3268|945.816|940.1227|818.1417|790.4438|859.5887|785.7442|749.4552|1037.7486|1002.9123|1134.2017|1328.6622|1333.2028|1144.5038|1405.4965|1443.3846|1385.967|1746.0807|1802.4017|2251.5554|2322.0535|2075.0896|2654.4747|2730.4048|3066.1591|2818.748|3536.1537|3042.6131|3462.9275|3545.4502|3637.4417|3970.5516|3850.6559|3834.2395|3785.4197|3174.3249|2828.0155|3013.6339|3344.6056|3375.2663|3416.7986|3664.0178|4205.1232|3921.1387|4221.1844|5053.2536|4657.9381|3957.7476|4186.019|3729.514|4533.0524|3932.3403|4167.65|4324.7809|4072.5985|4219.0065|4375.93|4643.993|5249.487|5101.312|5456.1928|5290.14|4852.682|5067.347|5498.92|4947.427|7197.0065|6347.7836|6021.592|5756.916|5591.432|5657.2367|4521.8855|4245.1969|4372.14|4658.496|4983.118|5618.28|4593.5|4936.08|5261.76|5726.35|5140.828|4674.114|5561.748|6200.604|6390.98|6282.494|8125.948|8486.054|8572.609|8603.475|9668.471|9872.56|10337.072|10475.296|11088.178|12537.7|12911.738|12760.194|14353.519|16618.41|18209.42|18949.316|16848.215|19046.248|19034.168|15175.2|16594.692|16684.229|17425.344|18182.842|13691.278|16957.4|19124.816|20117.637|20008.144|17682.83|23952.02|21958.64|26223.612|25696.321|32633.918|34529.692|40836.659|34627.43|27849.872|26640.032|29328|30456.884|34396.41|28347.876|36138.657|38640.472|35463.0418|41550.254|36552.4672|35150.352|37113.6946|
2025-07-04 14:08:39|usa_0371|PNR|enterprise_value|0||||||||206.5893|179.7047|249.6069|236.2542|259.0399|267.755|256.8579|225.5648|302.6615|305.0739|321.0912|317.1972|241.4781|258.6105|300.8674|310.052|476.0613|459.9046|443.7522|476.2897|451.9174|608.0502|607.7575|548.1979|468.2197|578.9874|618.167|584.0553|555.9055|574.659|542.9506|546.4974|570.1485|630.3545|769.0748|695.5839|665.1757|875.5985|866.2778|922.7203|946.3802|720.1477|529.5228|539.6477|673.3723|610.2318|707.9715|658.2264|742.3218|744.108|824.161|1006.514|805.1889|986.3637|925.7146|794.7358|874.7367|813.9758|1032.8206|1838.3746|1524.0459|1730.2135|1578.2327|1428.2528|1274.1289|1363.092|1412.8214|1322.3955|1285.2412|1416.7197|1410.1205|1141.3654|1266.4981|1318.9632|1330.4515|1273.1605|1516.1431|1757.9825|2962.8136|3880.4229|3658.0577|3482.4759|3620.0725|3137.2553|3050.076|3623.4305|3087.1047|2509.4627|2793.1222|3104.5745|3725.2194|3272.6346|3309.1681|3191.7052|3403.4114|3355.385|2598.2401|2517.1945|2656.1178|2832.522|3026.3467|3292.5988|2943.9018|2965.2389|3186.0197|3364.1252|4122.8567|3534.13|3577.778|4643.0504|3840.8183|7857.8999|9116.1313|9742.7495|10319.1956|11148.1801|12710.3298|13098.9625|11896.4564|11021.4308|11031.0766|10864.409|11431.5654|11019.5989|10561.5441|11264.4208|11466.942|12080.3956|10884.5779|11974.6164|9630.4485|9682.3943|9905.0588|9927.1194|8082.1961|8259.7034|7187.4168|8942.7085|7386.0265|7359.4154|8666.2183|6213.182|7225.2753|8336.2702|9573.8165|11195.0899|11814.8006|12546.3817|12856.7654|9955.1177|8303.7296|9012.87|9609.5396|11489.4031|12639.4192|12559.7103|13839.4715|16160.3418|14230.3087|17568.259|18116.503|16087.922|18585.4418|
2025-07-04 14:08:43|usa_0372|ATVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||42.8047|63.7177|60.0416|182.3605|105.7317|158.6893|149.8356|176.3422|142.2788|130.1001|181.9604|199.8238|248.8661|165.168|181.9016|222.3749|263.1901|290.2612|329.123|484.0414|454.6832|404.7442|183.6182|376.9006|424.2704|675.2336|1066.164|928.2528|1176.7331|1370.9764|1629.2521|1215.7348|376.7103|459.1408|669.5813|647.0885|1242.2938|1575.1008|1466.7856|1319.3721|2073.8003|2241.3034|2744.4627|3286.4465|2815.9588|3082.0897|2114.4889|3567.1993|4026.3911|4580.5374|4374.2262|5165.4285|7419.2345|6832.325|9189.2307|17487.5878|8943.7846|10643.4699|12719.9816|12962.4945|11065.4101|11791.4077|10589.745|10812.1519|11903.7518|9449.4556|9444.2008|10975.4879|10675.1667|10915.0658|9497.6557|9746.6|8998.1514|11769.3297|11284.6198|14434.4104|9619.5304|14687.5067|15784.4148|15191.2989|14903.3612|15919.6228|17766.9194|22381.6287|27885.0643|26682.3368|31508.879|35542.2605|29705.5495|39053.9067|46477.7934|48736.9785|49489.6858|49723.9332|57665.9768|62717.8007|34347.8746|33223.3575|33143.3676|38219.4653|43231.3631|40695.8566|55672.6165|57138.3653||||||||||||||||||||
2025-07-04 14:08:45|usa_0373|MHK|enterprise_value|0||||||||||||||||||||||||||||||||||||||123.9522|146.2244|183.2689|492.7531|480.0133|649.7744|861.2207|761.6375|979.8027|905.8683|809.7452|784.665|995.0513|1086.888|1005.6367|888.2544|966.1522|1216.361|1166.8316|1125.5517|1237.5478|1271.3779|1342.7194|2040.0424|1892.5042|1669.0209|2124.9143|2108.7567|2483.915|1737.28|2069.6358|1714.2239|1793.8394|1776.1501|1889.609|2062.0825|2312.6215|2440.1512|3303.3013|3790.9646|5386.9527|4373.8736|4803.3678|3875.6934|4622.3009|5509.7274|5476.2174|6410.1639|5663.0318|6258.8225|6861.5265|6478.7366|6721.1835|6099.578|6591.0361|8972.3115|7953.823|8060.9677|7953.3296|8326.9155|9468.0817|8088.8899|7523.1068|7081.6313|6954.3512|6604.5263|4735.0048|3921.0704|4296.2987|4989.1434|4958.2067|5072.2741|4885.7202|4963.018|5470.8666|5425.9814|5547.5204|4425.289|5246.3029|5903.7201|6135.3711|6853.4496|7019.7588|8734.6288|9496.9915|11742.7719|12929.3445|11929.2244|12102.6135|12298.1849|13510.8308|15405.5767|16399.4839|16580.3845|17092.5053|17372.4296|17697.3628|17894.7763|17528.0577|19336.969|20509.7332|21016.9229|23151.4034|19846.8285|18795.0544|16441.0891|11475.1851|12173.7831|14040.9957|11720.3823|12348.1604|6938.2464|9572.975|8833.6355|11386.3697|14131.2598|14609.0158|13673.2695|13085.8132|10787.8036|10220.0025|8307.3172|8371.1301|8432.5206|9182.4519|8329.1819|8622.049|9767.1578|8763.9634|11698.0946|9350.449|8727.5393|8186.3416|
2025-07-04 14:08:49|usa_0374|NTAP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||481.5658|467.1403|359.716|505.039|798.659|433.6694|689.4389|872.8633|966.9068|1066.0031|1528.2731|1685.66|3736.232|3800.907|3864.4748|4656.2097|17368.8489|20649.1905|31025.7365|46537.6135|17945.0661|7329.7786|3357.5197|3015.926|6077.165|5465.9521|2709.4105|2243.7526|3296.4059|4263.5378|5564.9533|8081.4705|7122.9808|6842.9307|5960.1692|7669.3909|9990.0432|8794.9498|8653.3619|8277.5941|10202.1403|12990.927|10295.7935|12372.823|12720.8402|11972.7708|10099.2045|9701.7073|6329.2995|7277.713|7074.3824|3833.071|3657.4118|4913.2751|6169.2577|7482.4455|9136.923|10101.3588|11419.2439|16146.3754|17572.7075|15717.4471|14613.7995|10764.5243|8959.8979|10573.6953|7241.0921|5994.751|7969.0348|7827.098|9341.2248|9502.477|11021.629|7419.69|8275.3766|8919.4|8234.5274|7445.46|5430.5515|6375.8773|2945.7809|3558.2035|4142.5586|6544.7086|7629.72|8074.9235|9014.5774|8858.1047|13018.026|14570.8016|18065.4338|16697.6152|13356.7803|14913|12092.3258|10869.29|10685.8|8182.3|8897.3039|8786.3247|13344.1749|15804.8263|15562.9258|18360.2414|18828.955|15237.7311|13512.0774|13946.2627|13420.22|12389.3048|16038.7694|14548.1862|17437.2|20124.0526|25086.3638|23616.23|24556.7114|17511.45|20880.2786|
2025-07-04 14:08:53|usa_0375|BBY|enterprise_value|1.5051421657592||||||||13.2704|15.5672|25.5898|35.2522|62.2875|73.8675|85.9696|97.0213|75.7591|74.3822|119.756|46.916|91.5334|82.6326|112.3629|91.5334|83.0069|76.822|71.3343|78.2012|68.9923|104.1214|109.1545|98.3098|95.4601|147.1617|230.2597|354.2651|154.3083|173.3334|249.0036|563.404|489.9268|472.9106|723.7684|1217.5498|1677.6313|1461.1357|1754.5433|2558.437|1562.7189|1546.4418|1746.49|1714.7526|1292.2085|1749.1711|1689.8838|1240.0309|1090.0745|1050.1756|1174.15|1666.9819|3259.483|3126.0749|3643.7376|5519.5298|9021.9905|8819.8729|14009.3026|12293.589|15786.1171|12495.7342|12185.4584|4647.7556|11006.9971|10890.8621|11839.5226|14646.1214|14780.0185|14426.6636|6530.4746|8578.3478|10048.5841|11845.8413|15951.8401|19152.6018|15899.5324|15904.4283|13610.9483|16469.8687|13752.7472|15635.5881|21196.881|21108.0302|24315.1189|23924.742|20614.75|24460.5272|19251.5316|20780.5344|18865.2992|20827.6582|17069.4338|18889.0117|21331.1036|11968.1146|17943.8341|16774.2009|17191.0349|19723.3106|19737.7376|18266.6195|13167.9458|17353.5422|13409.7697|12690.1049|10489.578|11259.6162|8828.3209|7682.8638|8114.4815|6756.3324|10238.6782|10772.7738|12045.812|13513.6202|7619.5643|8232.9048|9706.0857|12324.4516|10076.387|10109.1676|10773.5643|9251.7461|8706.92|8736.08|10141.7189|12590.8573|13601.86|15921.34|14097.7564|15414.5827|20283.1361|17887.25|20476.56|17590.48|19581.6519|16378.89|16519.25|21014.4|18383.2282|18796.3498|24715.0682|24418.2051|26129.8452|26122.496|25684.2889|23825.468|20743.278|19022.3189|16271.319|19435.56|16422.62|15997.357|16705.4404|15789.1922|15867.1907|18264.602|21369|19755|14133.306|14020.964||
2025-07-04 14:08:58|usa_0376|TSN|enterprise_value|0|||||||241.1942|382.3826|422.8517|531.7814|591.421|719.2467|1045.5246|1742.094|1132.9582|1272.5683|1552.4075|1312.9067|1572.5616|1019.4777|1034.314|1433.4089|1292.3475|1292.9774|1149.4704|1349.9318|2973.8759|2938.2417|3245.8912|3178.1006|2778.6989|3212.1496|3774.2902|3892.7015|3635.8722|3736.4091|3213.7425|3205.6852|3873.353|4611.5627|4528.9199|4291.1923|4149.059|4799.8058|4256.6462|4803.5699|4927.8897|4477.3517|5003.9311|4880.4318|5842.9074|5768.7942|5460.8471|5998.0715|5808.2566|6630.1702|5878.075|5800.6375|6668.1692|6037.2|6788|7080.8656|6669.15|6866.1175|6731.7313|7057.85|5531.1125|5378.9104|4147.6875|3557.75|3744.444|4294.9411|4510.9066|3620.9989|7184.2466|8356.25|8656.44|9700.54|8053.02|7935.22|6555.25|7607|8561.8329|8118.1526|9672.7912|10600.1617|8984.06|9542.6|9071.72|9182|9362.75|9026.4685|8073.7|8583.3|8818.4|8772.2|9819.0508|11159.9087|9091.6|8108.48|8564.0523|7833.68|7158.0938|6158.3803|6480.4931|7426.1655|7331.7042|6701.9912|9408.7655|8021.5121|7703.7874|8022.4576|9049.2557|8876.1269|8008.6646|9001.5511|8526.001|8485.3227|7142.18|8376.9693|10499.1834|10542.7785|11023.32|12533.9662|16863.7926|14456.7542|22557.12|22177.0605|21790.74|22738.3888|22152.3427|24948.3945|30315.5393|30744.8742|33384.0142|27694.2126|28250.9214|33047.2414|35828.6|39206.3194|36727.4271|35195.3012|31398.98|31229.2792|37478.0638|41837.7719|43119.24|44602.0686|32911.2042|32560.0542|31717.274|32601.9118|36725.6322|35777.4088|35771.3723|38193.1661|39827.8097|38520.9414|31109.2279|29984.7185|29641.7343|26902.3701|27029.44|27521.2338|29821.3424|28910.1091|29387.2169|28097.8063|30938.3171|28134.7523|
2025-07-04 14:09:02|usa_0377|WYNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||861.2104|1312.0595|1495.8279|1700.6828|1752.1308|2610.6244|3086.2389|3536.4744|4171.2763|6986.4037|8241.8552|6483.644|6107.3687|7044.8563|8670.7866|8714.832|8839.8721|10222.7001|11557.6644|10438.9198|18000.3702|15033.4741|13284.3342|12210.0137|10922.7435|7777.5016|5530.5477|7466.8542|11623.6894|10280.3935|11032.4315|12258.061|12249.3788|14373.1868|18067.4477|18516.5174|18520.4568|14967.9082|14659.1328|14238.4201|15162.791|15005.5002|16690.4891|16746.8969|19344.9878|23552.5365|28015.7151|24649.0388|23359.8876|19773.1182|19036.2916|16436.4546|11950.4765|13710.37|16666.8386|17651.3545|17669.9183|16758.3569|19374.0947|21305.8926|22170.4825|24518.5404|24947.6589|26297.2653|20922.9985|16875.4703|19832.2863|20265.0606|19099.0131|22429.2835|14657.2263|17354.414|16287.223|20964.0753|23705.5062|23287.4258|18413.8786|18712.2669|18266.5482|15206.2225|16702.5452|18695.505|19764.7071|19589.591|17829.7152|17325.1303|18571.6866|17186.0157|18194.159|18363.2413|16111.8908|16993.78|
2025-07-04 14:09:05|usa_0378|NWL|enterprise_value|0||||||||208.702|216.1845|214.2509|215.325|268.1643|373.3817|452.2345|361.5464|362.285|471.1075|466.208|516.4265|575.4319|697.3246|747.5299|820.219|804.928|1137.02|1266.8703|1477.806|1448.0246|1570.9802|2036.492|1211.9928|1542.3318|2001.232|2124.1625|2905.8681|2993.7103|3599.4871|2888.235|3027.3125|3438.0735|3259.55|2884.35|3144.125|3637.2478|3552.9438|4134.525|4062.25|4015.11|4740.1465|4609.9056|4601.7|4950.0135|5174.081|5802.46|5653.6|5777.05|6212.05|7733.7375|7798.1|8109|8277.4938|8891.4125|8905.0286|8621.575|15489.5|15164.7|9967.025|10280.7|9687.1343|9578.6876|8745.2391|8946.071|9594.266|9093.7064|8352.3276|9540.5023|10670.4307|11904.5717|10673.051|10877.742|10394.87|10360.7|8470.348|9009.188|9214.18|9008.7|7813.076|8763.336|8188.236|8748.496|8140.925|9008.61|9536.092|9711.127|10169.104|10018.735|10797.801|10312.799|10007.426|9016.696|8439.203|7494.709|7430.272|5317.516|4454.588|5500.457|6714.513|6403.778|6487.84|6261.312|7577.643|7514.09|7966.856|6986.392|5615.565|6666.145|7289.619|7365.732|7407.784|8127.363|9471.75|9491.6|9405.3|10643.026|10126.23|10410.762|11386.251|12539.828|13120.709|13637.558|13078.241|14564.776|15076.478|35813.354|37516.084|32884.525|33319.127|36567.308|31631.267|25094.58|23109.136|20790.34|17678.44|14413.952|13429.154|12690.928|13815.276|13546.67|11194.7505|12324.296|12337.988|13662.012|16227.212|16568.738|14063.356|13738.92|13441.278|12805.944|10948.904|10499.888|10508.404|8636.54|8457.226|8168.124|7948.253|7322.714|7661.88|8541.356|7276.5918|6942.4509|
2025-07-04 14:09:09|usa_0379|WU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16834.3071|19126.0111|18003.722|17518.6643|16758.0465|19633.8781|17594.7937|20449.4029|19890.1735|11849.2843|10829.3228|12725.1259|14779.1933|14846.9877|12832.3721|10740.0481|11588.4849|12190.1996|14610.5309|13993.8141|10066.963|9872.5353|11290.9686|10356.7932|11288.1024|8144.0244|8626.6559|9528.6849|10227.9298|9327.1738|8550.0924|8678.6842|8457.3616|9050.9098|9845.5415|10530.8264|8793.4523|8914.4108|9147.4476|9203.4272|9753.7807|10193.7578|9082.9091|8847.0671|8997.8031|8959.423|8433.2396|9430.7106|8343.7283|7446.7435|8057.0253|11190.1338|9302.8876|11262.5921|7822.7995|8694.307|8567.1671|8219.7334|9144.5719|8886.3912|7819.3156|9069.2385|9341.3941|7434.5457|6681.7967|6652.0675|5449.5475|5600.3969|6122.2698|5517.7029|5902.4357|3746.1882|3838.7926|3267.3498|3012.0075|2671.0968|
2025-07-04 14:09:12|usa_0381|JWN|enterprise_value|0||||||||834.2737|855.1893|1089.4574|922.8149|1039.8214|1453.252|1755.7599|1709.26|1908.4882|2344.5984|2961.3|2368.38|1730.4322|2249.0895|2633.1448|2757.6582|2718.1828|3177.7112|3013.6562|3733.898|3603.916|3078.484|3395.2495|2278.148|2511.4815|3515.599|3868.03|4322.09|3646.576|3659.228|2956.0535|2886.68|3769.8|3174.7988|2800.452|2964.131|3172.661|3650.383|3878.0075|3697.26|3938.538|3780.7203|3741.1868|3982.8062|3989.36|4585.6181|4282.5365|3733.57|3461.5226|3496.1931|4402.6756|5488.2238|5362.0328|5401.324|6498.5872|4342.774|5868.1497|6513.1343|5517.1875|4513.266|4443.3834|4682.7509|4098.9763|2960.9143|3611.0903|3348.3919|3731.3728|3070.2681|3990.7778|4396.108|4199.5258|3524.8526|3876.8143|3322.6833|3825.6126|4383.5962|5802.5101|5968.644|6786.9582|5954.3096|7245.7869|7780.5071|9513.8012|9297.7616|10277.8298|10328.9458|9778.4775|11152.8473|12891.1856|13433.9029|13630.2251|12772.6566|10507.4894|9278.4|8948.07|8692.0587|5540.8036|6050.3855|6727.4004|8735.7191|10304.402|10724.1415|8774.6198|9816.4104|11047.22|11062.3496|11577.747|11424.0385|12269.472|13355.5086|11832.0417|12971.9703|12682.045|12657.0847|13664.3339|12946.5876|14120.475|13765.3091|15006.6893|15514.8277|17797.5585|17597.3858|16571.7606|16216.2888|11146.4651|12102.7704|8915.2056|10888.0724|10555.2869|9537.265|10031.2719|9659.2019|9958.6741|9678.9995|10437.3714|11472.9026|9357.967|8604.8053|7155.2063|6937.9813|8546.5135|4221.3507|5141.4396|4648.2316||||||||||||||||||||
2025-07-04 14:09:16|usa_0382|DGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||885.604|1017.7375|896.6442|898.432|843.2423|992.2799|828.4041|797.7559|876.9396|1045.1563|1062.6058|2540.441|2797.2644|4398.0255|5754.7449|7637.5456|4544.3834|7870.8456|5928.7769|7410.6232|8287.3053|8830.3684|6713.5813|6459.5319|6737.9194|7776.8444|7709.3004|8484.8326|9400.8024|9578.7046|9684.5884|10580.7169|11150.5731|11615.3605|10825.9425|11144.6401|11761.012|13172.9712|13544.9443|11829.8521|10988.6769|11730.0509|14592.2633|13968.9496|12127.3819|12655.9684|13555.8153|12475.3501|11502.3441|12940.0104|12404.1563|14103.5658|13161.3841|11959.5218|11512.9788|12020.3344|11570.7663|12824.5683|12055.4061|13286.0523|13492.1605|12975.6906|13757.152|12810.7838|12210.7605|12901.6112|12788.5397|11163.3165|11128.5366|12348.4084|12520.6|13564.779|14851.4|14141.1772|12329.6671|13939.8681|13759.383|14887.2722|15464.7545|16361.064|17069.2635|18298.6747|16236.988|17025.0926|17343.826|18885.6804|18354.5036|14677.0906|16085.4426|17512.5101|18035.3488|18112.7534|14895.8874|18119.9533|18977.4905|19427.6392|20003.0489|18738.7298|21413.5058|23637.9591|20027.7343|18874.9645|17573.1166|20501.9025|19398.5337|19378.75|18133.799|19373.865|18822.0125|19702.8591|21500.9026|22687.2871|24517.9655|25838.0849|
2025-07-04 14:09:19|usa_0383|SIG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||1702.7855|1519.1402|1196.2754|1104.4526|1196.2754|1257.8815|1745.1441|1562.0855|1622.8117|1989.5155|2032.8479|6030.6874|5463.5838|5764.7467|7927.8071|11607.2683|7915.7172|10711.0179|14852.006|13929.2104|14811.4894|18567.9818|14861.9687|13583.68|13333.7169|15997.5351|17518.1383|18774.9079|15409.1294|22816.9821|28227.5181|18581.733|21379.3743|17299.9397|21951.3034|28950.2617|33056.2521|31895.0711|36395.7726|34428.2854|34096.6379|36368.0226|36223.3059|35221.4942|30427.0131|32163.1849|33822.1778|32425.1361|40009.5682|41916.7787|43808.8731|34985.6645|32586.747|22183.5172|21898.1412|17685.8493|12107.7336|1199.637|1822.3452|2144.622|2417.447|2601.725|2788.1422|2285.4981|2782.0324|3568.3654|3516.1933|3596.4457|3152.8776|3474.102|3483.1937|3315.628|3752.1773|4917.5979|5564.6117|5701.8125|5891.3028|6444.4172|7819.8306|9357.3634|10261.0036|11214.406|12344.3948|11105.1256|13032.4058|11230.6057|9987.1865|8359.5443|7585.7227|7227.061|6498.736|5952.4342|6098.4759|4322.0017|3486.2465|4803.3661|3939.8503|2786.1915|2327.1522|2075.6202|1928.5419|2126.5458|1284.7788|1523.2697|2088.1482|2282.3461|2933.5963|2933.7216|3854.5102|3921.8964|2710.5846|2668.0806|2910.049|3083.169|2973.465|3455.2933|3252.6874|3833.185|3812.0803|3506.365|3866.4146|1971.9956|1928.997|3194.9858|
2025-07-04 14:09:22|usa_0384|NEM|enterprise_value|0||||||||917.5018|1086.8003|1036.3566|1044.1292|1218.988|1266.7998|1214.4281|1474.9891|1297.4596|2166.8766|2164.0712|4486.9419|4015.2734|3933.4235|4402.773|4023.9947|3398.1834|3844.3068|3943.9655|4017.2724|4399.3541|4047.662|3577.7276|2793.4967|2854.5409|2545.6947|2809.6018|2648.5169|2804.8016|2651.0635|3282.0338|3291.5821|2714.9183|2947.2205|3487.1514|3213.9135|3981.0638|3747.9631|3858.0118|4338.515|3641.48|4273.9743|4171.5304|4288.5475|4962.9148|6079.9296|5448.4125|5281.6102|5435.8095|4541.9163|7327.888|8306.9517|5868.57|6079.0067|5036.2786|5410.488|4314.092|4231.18|4600.2169|5525.4692|5216.221|4930.4784|4793.2386|4063.838|4205.2876|4490.9146|5012.7451|5989.753|5225.1095|11293.6406|12196.398|12893.849|13417.4642|12151.7194|14714.1644|17149.4333|19739.034|21480.1754|18014.8414|21150.7815|20366.9188|19654.2166|18486.8548|21925.5983|24808.351|23092.2593|23752.1209|19523.1736|20550.4431|19996.1154|18941.1007|21770.9016|23780.0872|23353.9789|26695.2003|21117.5277|21062.0354|24384.0091|23534.7001|24745.1599|26238.6463|27792.7332|32797.6784|34342.8877|32542.7625|28853.6959|31205.053|35544.8274|34556.5173|32744.231|32246.4322|35164.2567|30657.6161|28767.4248|22613.963|21801.3235|19336.3743|19736.3714|20590.5828|19127.3926|16400.863|17551.055|17715.4212|14888.909|15932.4035|20185.1127|26337.3688|26791.0618|21018.9426|20330.2103|19840.4266|22101.014|21704.3492|22729.31|21991.43|18039.6|20077.45|20566.18|36814.4|36044.4|39762.6|39520.56|52456.22|52861.8|48984|49413.27|52170.62|44594.4|49536.84|64407.85|48706.31|35266.79|39422.6|41122.86|36355.38|31885.3|53728.6356|48082.52|54416.37|66821.8|46963.2254|57060.0321|67817.1994|
2025-07-04 14:09:26|usa_0385|WEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4174.0595|3972.9883|4279.9474|4374.9663|4463.5669|4531.9763|4517.4569|4871.4749|4658.537|4605.3273|4561.1654|4588.4253|4389.502|4341.1592|4760.694|5101.5109|5388.2318|5360.0153|5679.332|5550.6228|5205.7131|5148.4776|5036.7078|4780.0579|4918.6991|5265.1473|6762.6807|7197.3333|6647.5869|7017.8687|6850.8938|6732.7407|7111.8013|7100.9143|7093.6168|6959.9667|6769.0499|7365.8742|7867.8175|8153.7434|8094.6653|7917.426|7882.018|7469.1733|7751.418|7839.8055|8181.5712|8286.7788|8623.2414|8426.1983|8919.0103|9579.4685|9997.8614|9423.523|9811.372|9921.4033|9527.3202|9524.0052|9587.8631|9151.7552|9683.2494|9510.2167|10189.649|10599.639|10758.3111|10787.6147|11779.6512|11877.0104|12076.9011|12168.9719|12192.0192|13030.092|13421.8446|14170.4587|13797.4215|13799.9624|14826.8385|14407.4943|14410.608|14497.0894|15586.1244|15659.5542|14681.7928|16724.5341|16301.3069|15597.4316|25861.4958|25879.642|29167.1086|29824.1089|29361.0416|28389.7312|29469.385|30197.9499|30123.4124|31309.9551|30676.5565|30277.2302|31648.1191|33870.7846|36714.2097|38879.6481|41969.7943|41679.8955|40888.5509|40312.4906|43413.6988|41336.9247|43853.828|43302.2289|42463.9861|44736.9102|46928.9937|44283.6306|45390.3276|46304.4364|46726.9041|46607.5137|43785.9577|44319.4878|44594.7325|43893.9411|49023.7236|49192.0908|54738.8435|53809.5974|
2025-07-04 14:09:30|usa_0387|MKL|enterprise_value|0||||||||||||||||37.8222|51.3307|44.1715|55.7889|70.9766|80.8375|91.5806|92.5376|104.7841|115.3226|117.2216|145.05|162.9625|167.644|161.6615|130.885|188.0883|190.2528|190.3|198.839|208.378|209.405|199.725|211.12|264.6|298.065|296.9125|312.66|291.3763|329.592|315.714|323.8725|324.2605|361.5878|419.3075|516.0555|516.061|584.188|604.876|564.31|606.1|705.3505|945.82|958.82|1097.8283|1189.8626|1217.572|1082.4075|1148.946|1355.9778|1394.091|1326.5756|1040.874|1527.9243|1439.2386|1556.5293|1802.7897|1831.0321|1954.1348|1955.1125|1783.7907|2142.3187|1923.609|1884.6528|2148.912|2377.128|2632.082|2721.93|2803.901|3110.0631|2925.9108|3178.3413|3938.732|3856.983|3667.6977|3502.0993|3773.6516|3773.1161|3679.1647|4199.2741|4961.8624|5004.2504|4896.7416|5040.2778|5041.3677|4359.4769|3387.2696|3124.0255|2478.946|2225.4367|2002.316|2483.7434|2976.387|3708.9014|3306.556|3241.9272|3636.1843|4035.9072|3821.7917|3387.9341|-1496.3268|4557.4401|4357.8794|4446.1807|-1063.756|-428.7997|-5972.5787|-4012.7268|-3123.9643|-3085.1632|-2505.5311|-2700.121|-2122.4668|-625.4548|-85.098|-453.81|972.6327|1067.3578|1603.124|1197.2331|1310.4901|2243.548|2079.3685|3470.0281|4800.723|5471.0898|4207.1141|5431.3552|4484.363|3701.1074|4995.5616|5937.0555|5248.3313|2333.5068|1322.5049|1025.9456|1520.8529|2652.0773|2919.6591|2811.8971|3893.5|7245.9018|5410.3675|2214.5316|4302.6043|3171.5594|4208.7413|14018.3996|2868.6048|14804.2848|16017.4529|15306.7165|16997.5193|18664.969|20251.9734|
2025-07-04 14:09:35|usa_0389|XEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.9036|708.6558|817.5836|952.9439|776.0633|1061.5441|1074.742|1138.9029|1390.6845|1514.838|1472.5465|1515.3567|4125.6577|3776.7914|3795.2821|3335.397|3293.1925|3476.0345|3543.6724|3917.7853|3564.3937|4009.8407|4898.4625|6125.7305|4352.885|2370.1882|2239.0937|3013.7511|4263.6263|4884.293|5313.8163|6392.1934|5863.4925|7757.7287|10008.0192|7617.5246|5468.9957|5636.0374|7076.4885|4976.0862|5679.3174|5923.1569|7226.958|7003.2287|9125.1582|9539.3633|11077.4005|13071.073|12359.7003|10417.6375|10939.6828|11656.1557|9868.6766|8749.8343|9879.7828|12079.2829|12482.851|13718.0508|12198.3087|9850.7515|11972.0638|12007.2732|9938.1028|10097.9587|10037.5287|6412.731|7777.174|7792.6364|6902.168|7255.1461|3600.1855|5005.9578|4544.642||||||||||||||||||||
2025-07-04 14:09:36|usa_0390|O|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||177.2004|322.0614|343.3345|398.3481|445.5344|472.7863|487.0842|494.7321|530.7764|567.9183|627.6685|662.7598|777.6018|751.0984|854.6253|820.5805|854.1078|793.9046|850.7132|949.2217|917.5828|877.9519|883.9959|1080.1472|1092.7485|1135.7111|1072.8163|1272.738|1193.8379|1358.9541|1358.4346|1549.1258|1601.8833|1637.8331|1681.5716|1722.3616|1863.7293|1986.2885|2130.1539|2227.7677|2320.6911|2581.8781|2243.9244|2645.6037|2595.3855|2658.7889|2789.2918|2668.0021|3115.0445|3604.8025|3629.5826|3766.4531|4072.8153|4330.6439|4123.6669|4095.7376|4280.0904|4143.7794|3578.5593|3924.0496|4270.4889|4351.0233|4789.1635|4851.0722|5386.2028|5465.4737|5900.0869|5955.6583|6165.2686|6723.085|7431.0822|7647.9219|7871.0752|8392.3183|11271.0783|12276.4925|12366.6004|12739.1492|13004.6107|14982.9529|14050.986|15522.3906|16575.5071|15806.9747|16314.3514|18010.498|20453.574|21155.2465|22413.8074|19846.0159|21706.7608|20268.5762|21207.3479|20977.9308|20377.5788|21334.1727|22308.7551|25038.2288|28162.7553|29179.3648|30841.0548|29707.9949|26798.7587|27899.2281|27984.2028|28449.9883|31216.8814|32977.1149|33478.311|47651.4275|57484.6526|55243.0577|52597.5985|55860.7576|58402.2579|59462.6454|54744.4522|61323.223|67756.7407|71153.0989|79978.8565|72049.1415|75753.7014|78934.178|
2025-07-04 14:09:40|usa_0391|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0279|65.7033|55.6386|70.1088|50.0451|32.355|42.7733|69.4341|39.1426|63.4075|34.7166|43.1985|276.6807|358.3227|926.4645|1141.3069|642.3387|742.6003|1274.5325|569.5045|871.8565|646.1052|963.929|983.2108|617.9231|473.1189|185.6426|115.7195|112.8558|153.9006|81.1173|86.9811|
2025-07-04 14:09:43|usa_0392|VMC|enterprise_value|0||||||||793.4373|881.727|894.831|934.0831|1007.5013|1131.7169|1179.926|1199.4558|1315.4035|1441.2071|1523.0379|1620.6962|1344.2552|1485.0484|1515.2234|1520.2558|1646.3816|1672.2071|1762.9979|1860.034|1741.191|1798.1786|1769.4862|1579.0699|1435.6087|1450.0682|1600.8016|1623.996|1475.0986|1591.7685|1881.7763|1644.1735|2036.1575|2034.0787|1814.7793|1904.6907|1795.2644|1883.76|1805.4354|2140.6924|1956.8125|2198.0963|2125.0112|2024.2752|2096.1839|2056.1443|2194.5003|2168.8579|2129.5431|2312.2982|2711.7702|2973.6951|3406.2555|3661.1878|3618.8209|3372.908|4319.6608|5073.7984|5700.8643|4496.0144|4777.1041|5389.7895|5226.3964|4893.4741|5850.386|5898.38|6639.6964|5440.6028|5819.0648|5786.9081|5427.5999|4618.634|4667.0135|3929.6742|4603.8681|4738.2471|5399.8483|5378.7775|5354.74|5622.7365|5763.3233|6012.144|6710.4386|7708.23|6942.2675|8923.7985|8027.689|7911.5675|8968.6412|11592.1307|11455.8418|8960.387|12182.2581|10973.471|10138.2535|11755.3637|11164.7828|8352.4847|8330.4798|9580.0138|9343.422|8718.6593|8322.4536|7411.545|8374.0862|8556.9492|7763.349|6230.7122|7745.3908|8152.0908|7793.4261|8699.3915|9153.5031|9196.4356|8829.1205|9012.495|10065.159|10429.953|10124.3783|9846.7227|10513.7531|13068.5192|13132.9721|13702.64|14343.7488|15867.2184|17901.8857|16895.9076|18286.1289|17972.5366|18949.9591|17934.4376|19699.6509|18041.1173|20152.3781|17623.53|15890.4286|18565.2446|21049.4576|22709.295|21572.8513|16977.5843|17812.7761|20155.2222|21743.948|24453.043|25023.0325|26221.9106|31213.566|28292.03|22837.69|25047.159|27110.019|26596.236|33692.476|30407.858|32959.221|39150.9201|36191.928|35992.3858|38741.7282|35570.71|39206.7349|
2025-07-04 14:09:47|usa_0393|RSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.644|3733.4991|3142.2128|4959.7826|3083.5295|3688.4415|3093.1591|3969.0051|3767.12|4085.756|4168.9558|4595.6143|4196.7277|4739.0528|4463.029|4485.7811|4353.6593|4725.6864|4503.2554|4876.0694|4940.3559|5471.6404|5443.7763|5762.0788|5659.3589|6254.9098|6095.0681|6199.0632|6193.0726|6587.9457|6943.7944|6939.9363|6729.9498|6931.5651|6776.2405|7338.976|7499.9852|7675.0812|6916.2926|7417.1423|6858.1187|5743.8571|14271.2237|16169.0253|17039.429|17762.0982|18102.928|18730.2142|18718.493|18344.61|18122.1211|18544.6538|17575.0377|16942.1071|18164.1945|16514.5537|17029.4122|17897.2964|18831.7|19022.2133|19008.1637|19075.8803|19039.3517|20153.6303|20791.41|21422.2317|21701.908|21528.9577|21523.2213|22836.6119|24299.5464|24611.1186|24980.5559|27240.4093|28773.3613|29469.2354|30172.3082|29948.3999|29813.352|30744.2081|31836.3732|31394.0721|34125.8696|36216.9307|36030.1771|37042.2816|32772.1046|34561.4312|38304.9907|38916.6008|40937.9595|43446.3629|47420.9655|51524.6044|51724.6965|48917.2938|55572.8554|52648.157|53168.8471|57929.5991|57714.462|62802.7403|73003.9928|73154.7015|75089.2377|76276.8773|87177.2837|90266.8852|
2025-07-04 14:09:51|usa_0395|LLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:09:52|usa_0397|AAP|enterprise_value|0.0019249278152069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.9824|2512.0109|2562.4522|2477.4215|2656.2732|2340.0394|2397.9145|2992.2882|3160.144|3312.6329|3440.7755|3057.9724|2902.1401|3942.2698|4004.4559|5109.743|4377.0563|4899.9624|4561.1298|3770.5006|4158.0122|4603.387|4672.5315|4376.0416|4031.031|3782.2892|3827.7251|4389.2637|2864.156|4338.194|4284.188|4586.3518|3517.4939|3828.5207|4100.0736|4493.7056|5267.9797|5445.6624|5543.7673|4574.5139|5122.9976|6861.1159|6819.9945|5531.7173|5102.4174|6225.721|6254.2032|6107.4805|7341.5017|9127.969|10730.486|10861.0134|12287.1313|12437.1148|12059.229|13602.9651|15342.2862|12745.7947|12961.7745|13301.968|11455.1535|12070.6499|11349.6121|8561.9865|6719.762|8952.7012|8413.1802|10506.4697|12296.5841|11921.637|12889.8259|11363.2065|11532.4318|6268.2793|8816.2579|10356.9914|9956.637|12188.302|12718.4889|13900.1786|14418.6068|13226.7294|14665.6432|12040.8667|11612.3941|8202.8865|9201.3751|5857.1584|4563.0375|6290.4723|5687.5045|4867.466|3465.3774|2171.8619|2024.8809|3211.3595|
2025-07-04 14:09:56|usa_0398|JAZZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.6756|251.6144|309.6514|219.8683|280.1237|208.2537|114.8908|122.8241|229.8436|407.9355|356.5492|533.4586|353.5508|443.1453|810.4097|1188.3132|1286.7101|1887.6962|1539.6397|2415.2559|2271.321|3595.86|3333.1061|3447.9279|3996.6673|5250.9826|7221.6382|8853.8218|9867.0258|10758.4642|10840.7266|12123.2674|11006.4338|9661.1058|9083.1875|7686.2067|8494.297|7908.5866|8477.4041|10143.8095|10774.3853|10433.3077|9236.8021|10205.2755|11357.8491|10558.6656|7899.4409|8392.7198|8515.0808|8106.9773|9168.6842|6410.4375|6721.9092|8179.4968|9064.925|9570.619|10585.4852|13768.5924|13626.4457|15304.5988|15226.6067|13889.6407|14806.3552|13690.8889|12464.3583|12679.6654|11747.3589|11879.7945|10707.8852|10614.5819|10973.7147|11588.5671|9458.657|
2025-07-04 14:09:59|usa_0399|EMN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4974.5015|5563.3543|6115.5783|5703.3628|5820.8281|6080.5938|6693.3108|6139.2935|6922.7878|6178.946|5748.9772|5725.0836|5771.6855|6531.5564|6517.8929|6170.8451|7140.1689|6651.7596|5901.315|5317.3632|5053.1025|6086.9543|5121.772|5523.2077|5348.844|5453.2195|4599.8514|5588.9362|5729.6824|5935.9084|4915.6635|5217.7794|5773.3565|5645.761|5293.943|4751.7414|4333.6479|4632.5568|4747.7861|5146.2249|5339.4954|5540.329|5656.2374|6371.0537|6363.123|6172.3514|4983.7972|5310.4121|5254.9449|5395.8434|5615.5415|6031.1037|5968.2966|6338.902|6505.3526|5989.0376|5675.2687|6331.7487|5093.2644|3134.5804|2868.6215|3841.4219|5008.5078|5236.4981|5338.6067|5103.4625|6316.755|6968.6477|7877.2465|7830.4198|5904.9746|6367.7704|7954.6593|7452.1229|8790.2746|14977.5856|15963.2099|15849.2276|16678.9248|16443.0861|17019.2053|17618.0918|17295.9819|15828.478|17762.9285|19806.1591|17462.2223|17314.32|17584.1329|16789.6123|16139.8816|17699.5088|17790.4298|18941.4794|19293.6716|19939.4245|21569.8535|21077.3161|20315.6544|16450.1821|16931.1232|16929.6335|16119.1648|16802.3197|11257.6399|14891.762|17075.7009|18781.8294|20460.2131|20897.1584|18489.9282|20963.9479|19027.7728|16773.3608|14115.7813|14592.2075|14461.4694|14860.8936|14429.5191|15555.9271|15315.3577|16174.7685|16974.217|15120.1168|14791.0251|13504.0792|
2025-07-04 14:10:03|usa_0400|GPS|enterprise_value|0||||||||222.5076|201.418|261.9107|285.0005|541.1886|871.9519|1502.1098|1211.9881|1267.2684|2046.688|2340.6826|1313.8458|672.6686|734.0585|1095.2744|1148.3217|1490.9279|1440.2151|1375.6639|1997.2889|1834.0083|2305.6025|2025.1118|1681.3151|2365.577|3468.298|4258.6259|6377.0076|7639.7071|6131.1711|4904.0285|4645.596|4780.3676|4459.5052|4233.7649|4137.164|5529.8819|6058.1267|5985.686|4537.7825|4223.7815|4696.2114|4720.8996|4943.4509|5702.2164|7426.638|8721.9385|7736.0734|8006.1331|8723.4186|10391.891|13289.1406|13986.8901|17410.5489|23958.486|20555.3198|32832.5512|38587.3861|43532.4229|28005.752|40099.628|42922.7142|27529.7072|18649.6745|23800.922|21668.4214|26563.721|11792.8546|13808.7447|14003.5954|13387.5801|10430.7962|14592.6504|12890.9936|16797.3563|16295.9116|21644.8175|19122.2468|21137.6551|16160.1016|17681.715|17574.2799|15721.5777|13377.7004|13641.2026|13471.4684|12192.5179|13424.1527|13894.1446|11950.2797|13354.177|12537.2561|14517.6147|12753.2012|10512.3565|11157.0049|8092.8087|7372.3794|9719.8365|12802.806|12057.3513|13814.0785|10179.5417|9832.9791|11898.9393|11545.5311|8741.716|7752.7552|9299.0615|12593.1823|12962.9935|16707.8615|14359.1782|16207.6519|19154.1168|18153.0088|17796.9352|17783.453|18169.8967|18004.5469|18262.7854|18025.1046|16048.448|11897.2468|10636.9819|12058.475|8873.8024|8926.1307|9172.8986|9251.3632|8434.7404|11219.4494|13139.4728|11613.1303|12425.1371|10739.8345|9732.28|9802.5865|6828.1479|6301.6727|6766.9334|2218.3821|5384.2002|6361.2905||||||||||||||||||||
2025-07-04 14:10:06|usa_0401|CHRW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.127|710.2838|891.9508|921.9082|728.1164|967.2231|956.3228|1329.9066|1253.2272|1506.046|1728.5305|1730.7854|2422.7469|2632.3164|2208.5901|2305.3029|2201.1324|2443.4274|2546.9942|2710.1505|2162.3149|2471.5208|2727.6628|2783.5636|3068.5548|2987.8277|2968.4181|3632.9183|3689.9121|4575.665|4155.0378|4694.052|4941.7784|6080.2546|7591.6394|8005.724|7429.9406|6640.835|7783.3345|8625.9572|8758.883|8838.9208|8636.1954|9378.2073|8541.1079|8405.8775|7332.2546|8054.7358|9309.3035|9431.3896|8996.8931|9249.6956|11323.6295|12982.7586|11507.1468|12487.4184|10847.879|10861.7937|10240.8041|9335.8157|9329.9666|9978.888|9777.9239|9013.3282|9838.4131|9369.5431|8220.9204|10112.3461|10442.5151|11984.1701|11672.1093|10294.2552|10826.7372|9992.7317|11667.7855|11082.6382|10764.5669|11562.8904|11983.1971|10646.9589|11688.6821|13291.0931|13914.7865|13620.2864|14589.3279|12163.4828|12916.5616|12234.9164|12241.8562|11255.8977|8997.5196|11525.7041|14711.8236|13732.4494|13676.5334|13807.7084|12877.0378|14745.6295|15661.8121|14808.6498|14459.5803|12869.5494|12807.3057|12611.7211|11626.627|11544.7584|10038.1353|11851.656|13651.1308|13709.9902|13048.6757|12652.2001|
2025-07-04 14:10:10|usa_0402|UHS|enterprise_value|0||||||||426.87|492.545|551.223|529.105|602.1365|579.6824|633.5138|637.9755|424.564|457.9995|437.5782|437.5782|312.6892|330.3117|347.9645|352.3336|320.2625|358.9412|369.7632|388.65|328.832|318.2155|322.5837|273.7039|313.7914|348.378|342.7426|369.7475|345.9288|318.2275|275.3563|291.848|304.7191|293.1279|313.188|315.3213|351.1828|397.721|430.151|465.6795|429.9675|432.3998|474.877|729.4651|862.8833|974.6693|1018.7835|1039.5011|1077.6423|1320.8302|1507.0906|1661.3531|1899.2077|2279.2744|2303.1901|1753.5196|2223.3834|1905.7794|2070.749|1353.511|1692.6563|2035.5668|2487.3594|3205.6038|3995.9683|3451.7542|3490.6406|3657.9997|3386.1203|3287.8198|3740.4033|3841.3223|3541.6654|3255.6372|3138.4007|3638.8653|4123.7639|3727.7272|3680.34|3533.9844|3592.5034|3878.6539|4049.0716|3210.5445|3326.9659|3520.4234|3246.5996|3997.5175|3968.6394|4173.0815|4456.2646|4015.934|3686.8197|3989.924|4488.9874|3786.4226|3123.9853|3075.6694|3559.9061|4122.1605|4144.174|4538.3351|4824.2767|4829.1709|8374.1377|8892.8252|9013.5528|7233.6994|7635.9435|7877.975|7886.2102|8137.697|8711.9857|10197.061|10383.0724|11121.2061|11548.953|11578.2785|12877.5877|14062.9429|14524.3043|15080.175|17382.9546|15725.267|15417.5998|15684.199|16625.5438|15649.0968|14455.6023|15938.3401|15924.425|14658.9849|14714.8971|15088.5522|14513.2175|15957.6985|14621.957|16091.3221|15916.3596|17130.9809|16440.8868|12308.5584|10958.4376|11676.5964|14417.2585|14296.2319|15971.389|15166.0335|14179.127|15085.9267|12117.3262|11117.9031|14705.5448|13640.6049|15755.3536|13612.9425|15087.1286|17089.6441|16863.521|19912.2683|16133.3942|16874.6463|16296.4375|
2025-07-04 14:10:15|usa_0403|WAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||688.927|840.106|930.0475|1097.4742|1188.4992|1017.8356|1145.2966|1430.6056|1462.626|1850.1092|2058.6583|2159.573|2748.8536|3254.2982|3467.444|4028.1266|3253.8704|5274.5618|7606.659|9535.8135|10013.3388|5577.3874|3447.2491|3973.8336|5161.9248|3844.6958|2929.9731|2921.5423|2476.05|2413.0335|3427.8278|3458.1002|3861.3455|4527.9664|5338.2043|5403.2046|5594.9264|5416.7914|4441.3595|4923.0384|4359.3795|4876.165|4835.0218|4882.5456|5334.9177|6197.9236|6417.848|6982.3413|8262.976|5602.9585|6640.4687|5711.3411|3690.8113|3251.0086|5018.4609|5402.1654|5887.3237|6291.7503|6520.7753|6548.156|7295.9988|7771.9876|8369.9167|6751.5515|6384.063|7956.3683|6988.631|7084.6904|7387.7435|7687.6147|8189.0223|8649.6118|8073.6418|9249.3419|8380.7591|7734.596|9004.6512|9654.6508|10558.8048|8993.4949|10167.6612|9933.2041|10229.7702|12007.1135|10054.1645|11467.5728|13650.2315|13054.1903|14296.073|14150.853|13811.5708|13955.7661|12437.7458|17223.4712|14766.3003|15328.8853|15982.2668|12824.0311|12990.5075|13335.2244|16455.995|18445.6853|22218.2478|25213.8788|23591.9068|20543.1672|20794.5819|17886.1153|21340.8764|18909.7795|16190.825|18500.3159|21859.6091|22583.3567|18938.0569|21468.1246|23866.5546|23013.4405|21844.9113|
2025-07-04 14:10:19|usa_0404|CTXS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||371.0484|609.1965|828.2564|736.323|503.3607|793.2427|952.359|1347.7962|1612.5648|2137.1198|2358.9652|2777.2965|2627.8016|3680.0217|4463.4953|9169.4857|13731.6013|2857.9017|2597.5089|2631.2398|2964.4881|4355.6805|4204.6476|3655.5712|2841.7508|1026.266|1013.2|1905.7258|1858.6288|2554.0509|2712.7971|2669.1961|2728.0914|2350.029|2029.6118|3201.4489|2881.9391|2689.8997|2851.8928|3411.8526|4489.6896|4685.1548|4636.8845|3595.3579|4073.267|4174.2926|5093.6164|5007.0172|3929.4076|4088.4623|3207.6166|2847.2367|2690.7417|3913.7954|5027.9403|5394.1697|6425.6042|6068.4159|9763.7391|9615.0967|9578.3951|10636.5244|7790.6455|8637.8941|11047.5548|11138.4463|9909.0449|9313.8319|9683.5092|8469.1909|10006.4009|8097.1849|7793.9385|7647.4375|9645.4138|8650.8695|8670.036|9412.7128|9299.7837|9370.1049|10005.5838|10692.8386|10550.658|11068.8448|12953.9469|12188.2509|11627.2981|13193.4408|12885.2229|15398.644|15681.519|13902.242|13797.4882|13256.5521|12721.0672|14655.709|17289.6565|18799.3056|17950.7902||||||||||||||||||||
2025-07-04 14:10:21|usa_0406|TAP|enterprise_value|0||||||||492.3685|479.239|571.1455|608.9475|599.3818|811.7698|970.9136|703.732|721.564|807.6246|680.686|761.175|504.0744|609.2908|591.1078|623.2561|679.26|620.089|629.3561|800.0748|684.875|667.6629|941.7372|882.2594|812.672|1006.5923|1065.442|887.6633|1038.722|982.58|1044.6462|958.4222|802.7955|846.4831|854.0869|883.6923|763.5338|844.889|850.3901|858.6748|789.8084|837.3125|842.7805|904.9302|1039.0966|894.0562|838.7396|958.111|796.6626|881.5284|986.2683|1432.9774|1187.0354|1244.2898|1146.9893|1574.1073|1957.5971|1940.7671|1693.9888|1839.2332|1755.9146|1589.8438|1993.5181|2279.2603|2894.4786|2466.4405|1849.5511|1636.0388|1714.993|3918.8526|3746.0431|3466.8594|3670.1748|3265.268|3237.3843|3295.2277|3273.6872|3830.7864|3831.4682|3545.6833|3695.1992|9228.9383|8070.9353|8115.7088|8246.2497|8411.022|8275.8955|8046.8863|8594.0258|10535.0106|10458.0855|11059.9846|11274.1302|11534.8582|10384.3962|9030.8804|9294.5648|6970.9929|9152.352|10137.668|9364.664|8904.342|8823.624|9523.464|10162.392|9732.9651|9235.528|8175.671|8762.4|9379.575|11986.91|12328.06|11835.185|13090.332|12570.324|12726.894|13725.33|14356.228|16896.9|16557.976|16391.96|16820.29|15711.817|17997.902|19854.84|21104.346|21779.324|23523.02|32626.519|32709.463|30167.702|29141.556|28781.678|27390.5831|24976.232|23319.8|21790.8876|23521.435|21336.4|21438.65|20427.206|17516.5253|15613.7814|15175.652|17506.3234|19060.3869|18815.061|16911.322|16829.65|18776.86|18405.017|16678.535|17331.576|17663.084|20114.908|19342.922|18650.193|20261.4545|16191.9741|17315.9438|17181.5376|18515.3315|15909.1236|
2025-07-04 14:10:25|usa_0407|KIM|enterprise_value|0.0094614264919942|||||||||||||||||||||||||||||||||||526.8672|721.8948|611.359|709.9405|721.8928|805.1593|862.8899|934.9583|919.8527|1042.4286|1031.9152|1049.7679|1091.8494|1151.9852|1187.5542|1228.5336|1175.7813|1316.5249|1324.8005|1379.2657|1434.541|1560.6132|1491.6086|1617.0993|1810.2662|2080.5487|2133.6327|3098.7976|3318.6909|3510.0417|3697.8496|3414.6192|3174.0039|3476.21|3475.9338|3647.1604|3493.4663|2676.7328|3804.9284|3879.3487|4063.4492|4681.9795|4274.6945|3984.4088|4280.9746|5274.0522|5140.7781|5603.9867|5652.6162|7818.4577|6562.6309|6773.2244|7243.8298|8053.535|7602.2324|8548.3619|8272.1991|8843.401|10973.1818|11562.9779|13335.9604|14825.5305|15286.8031|13574.2517|14562.5101|14165.7083|15120.7155|8710.6877|6068.1086|6539.6814|7401.7294|7165.1354|8763.0312|10928.0506|10682.6736|9806.8021|10891.11|11280.8119|11790.5859|12130.9996|10857.7681|12214.4416|11615.6519|11991.5051|12170.827|13337.9286|13859.138|13704.2817|12734.6209|13165.5826|13579.0487|13876.1605|14509.6843|15479.7131|16176.7066|15721.9519|16521.2582|17338.5886|17145.5929|18250.9802|16799.2147|14551.7693|14435.9732|13639.8512|13461.9534|11545.0388|10587.0459|11940.0446|11506.0781|12638.2465|12342.3285|12440.1255|14197.8474|9762.5438|9360.0662|9443.3314|9136.2361|12755.658|13401.279|13308.545|20391.1186|21227.3903|21726.969|19914.146|18418.2622|17801.7883|18266.6627|19442.6275|16759.5144|19757.7229|20167.4597|22082.7411|23605.085|22185.4327|21851.9057|22711.056|
2025-07-04 14:10:30|usa_0408|RMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||40.7213|58.53|42.4995|52.282|113.0875|137.2708|145.243|123.354|162.9575|173.9745|193.654|246.55|288.3875|371.1927|634.6658|413.351|498.4855|406.3866|601.8071|1072.5411|909.0624|965.5659|1163.7189|1170.4096|1718.024|1643.9375|1753.6071|1325.8264|941.4537|1044.1191|1040.2696|1021.7755|1310.7665|1471.6146|1410.0893|1523.4549|1726.8742|1568.5403|1678.4197|1889.8536|2059.444|2803.4944|2748.9017|3194.3705|3231.131|2892.5162|3671.4885|3736.7171|3219.8003|3161.1038|3941.6328|3107.8879|2541.3338|3097.3317|2491.4024|2514.1461|2742.9073|3133.6395|3596.3251|4489.7871|4417.2159|4622.6576|4862.1331|4061.3241|4283.458|3753.1363|3260.1739|4045.0445|4093.7715|5153.8018|5494.5439|5924.628|6072.451|6890.1831|5887.2997|5653.6659|6921.4459|6358.955|7291.749|9625.6425|7705.7091|6485.6711|7067.4102|7621.473|8391.6314|9528.5733|9135.568|10573.9937|11469.5926|11094.2821|12350.4857|13916.9664|15351.6075|16443.8064|15468.5171|15946.911|18406.3315|20331.2901|23468.6146|21623.767|27346.3904|25732.8138|31309.2094|28116.1827|35583.2874|42394.84|38579.2776|34558.0716|31624.4085|32369.5448|30730.1299|32512.9533|32901.0527|21969.8943|26596.2729|29313.3826|28171.64|35443.0998|34583.6913|32417.4789|37570.1902|
2025-07-04 14:10:36|usa_0410|FNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1967.1215|2271.7489|2321.6323|1848.6638|1681.9923|2244.6814|2619.8|3135.0927|2057.1133|2021.1186|2863.42|2267.3708|2453.7717|2741.0779|3138.633|2447.306|2502.3868|2250.4714|2731.9437|2518.3807|2382.0097|2470.6922|2453.1447|2782.2987|2678.6426|2811.8698|-215.9439|3262.3913|3502.2443|1471.5809|1724.6369|1306.217|1432.8985|3062.9167|2940.5048|6158.3747|4704.6963|6037.9514|8287.8243|8493.0543|7772.1836|7550.4277|7376.3641|7604.8349|8059.7269|7680.9155|7093.944|10018.8161|10229.7704|9928.6431|8286.2646|7616.1916|7810.3901|5571.0843|7369.8294|8033.5206|8614.6374|8907.9957|4201.8899|6162.0562|-16225.5078|-17150.5624|-16853.212|-15342.3418|-17613.6856|-18051.7142|-19698.992|-21883.4425|-21789.0261|-21645.148|-8562.0061|-25972.2292|-7612.1143|-5773.2333|-7829.2948|-9001.0749|-7704.2427|-10645.6403|-8479.9044|-9952.6928|
2025-07-04 14:10:40|usa_0411|SIRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||15.274|33.396|32.6921|34.296|39.507|76.2856|114.8349|69.475|30.3983|74.607|154.8903|264.7558|302.1611|664.5532|665.7136|548.161|837.096|798.641|1058.0608|1102.57|1320.7424|2459.6705|2004.584|2838.527|1613.163|1012.8025|685.2138|431.347|1255.8658|570.8262|471.9904|390.3115|404.2877|1062.6623|1318.5502|1597.3099|1976.6634|3718.729|3426.455|3063.593|9831.0398|6996.3511|7905.5337|8721.886|8936.846|7064.6713|5999.4117|6078.6476|6061.3382|5418.677|4945.4158|5885.5519|5624.8712|5009.5642|3978.4109|4879.9924|3434.7291|4066.237|4144.0346|5188.0689|5062.8228|5956.834|7518.0785|7358.0422|8521.461|9110.813|10225.889|8843.4743|8961.9392|10689.323|9140.4773|11148.2274|17291.6412|22115.961|23689.5614|26379.4891|24284.6411|22520.9088|24207.4062|24192.446|23648.7866|25575.0298|25807.0631|24598.2122|26101.89|24981.9567|25346.2652|25917.9842|27386.4416|29599.28|29922.1449|31926.1575|30833.0292|34348.0815|40951.4242|34259.9939|31647.4103|34069.3638|33062.0146|35620.3426|39191.1748|27661.0345|32768.984|29828.6877|35053.3014|34262.469|35614.5173|32930.6073|34299.7565|33947.2121|33845.036|33105.32|32226.5239|24178.9|25281.7519|25443.2445|30422.612|29218.1385|19388.081|16840.6459|18536.3291|17879.3334|17911.888|
2025-07-04 14:10:45|usa_0412|MKC|enterprise_value|2|||||||532.7047|559.7123|581.3687|552.406|582.056|610.8911|627.6824|685.3796|665.2698|673.818|675.3173|739.9046|607.8088|686.547|775.7079|799.1099|845.02|774.8185|909.557|1062.4375|1246.15|1164.165|1257.5078|1120.64|1186.959|1690.2885|1809.0768|2150.28|1957.4412|2518.1806|2371.393|2483.4275|2634.678|2512.619|2481.77|2289.8365|2326.9268|2266.5765|2210.4305|2242.117|2160.825|2367.4873|2401.9133|2468.5027|2625.4125|2553.4342|2431.83|2176.6138|2248.8493|2182.3585|2407.6108|2236.6434|2475.8116|2200.3383|2899.2858|2973.736|2942.5165|2523.9541|2700.4622|2808.312|2857.1578|2331.586|2701.2383|2375.8267|3220.6282|3476.1001|3582.7842|3806.2086|3690.1359|3863.1998|4357.7842|3812.5757|4049.3894|3765.7326|4300.1665|4218.741|4601.2563|4879.76|4993.9165|5250.9437|5744.4868|5789.8838|5307.1988|5200.3644|4847.9723|4972.2844|5206.7763|5296.3937|5779.2979|5723.9335|5599.8049|5311.4467|5676.2215|5197.3873|5435.8221|6004.2951|5260.2227|5255.7742|5289.7103|5299.6101|5898.8214|5793.9142|6025.1834|6262.8394|6797.2705|6912.2955|7583.4045|7222.198|7265.513|7912.7068|8809.9439|9365.3898|9871.229|10042.2085|10939.7293|10126.1374|10305.9088|9834.2805|10452.801|10280.8308|10635.001|10893.6795|11328.1771|11552.0582|12302.4131|12786.5256|13626.5682|14292.9865|13205.3709|13850.653|14363.0815|14108.6822|18192.7466|18983.0531|18485.5915|21196.8772|24037.5537|21588.1857|25118.8672|26127.5422|26679.3169|23611.9319|27014.254|30954.5746|28847.8905|27700.0463|29471.7786|28291.7357|28056.4962|31740.6757|29026.8622|28938.3382|27328.6658|25049.3039|28626.564|26487.7632|21648.523|22451.3998|23286.0461|25469.1752|25458.5724|25671.4856|24184.7202||
2025-07-04 14:10:51|usa_0413|AEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8808.1488|8696.7514|8312.937|8610.0706|8703.3856|7934.3629|8024.0256|8006.8738|6957.3431|6861.1498|7912.0374|8735.1084|9045.2684|8560.2571|9142.0146|9135.1034|9194.1826|9470.3374|9736.9503|9760.5608|9611.3842|9699.163|11949.5397|11646.293|12074.4753|13224.3017|11961.0912|13044.6103|15711.3|15125.9355|16438.5004|16266.3561|15909.7998|15893.4559|16424.5798|17177.1165|17206.9064|16760.271|16467.3781|17672.0368|18046.3|16065.2387|16287.574|15868.427|14335.8279|12784.237|12967.2292|13629.1031|13921.788|13943.4689|13434.3769|14330.6941|14290.401|14045.774|14155.963|14509.9919|14616.4752|14776.3487|15085.6577|14866.1391|14190.5524|14521.5904|14332.0684|14782.9738|14850.5857|16347.1317|16414.8028|16045.8434|17746.9923|17098.6544|16614.2074|17481.0496|17628.3275|19531.0502|20190.1497|20210.6155|20433.1102|21387.1308|22178.0207|22476.4076|22518.2364|22163.6298|23215.4531|24348.5828|25268.1609|27212.5601|28511.5031|29357.264|28491.5018|28240.7772|27732.37|30306.2221|29860.6959|32351.4953|33635.2006|33897.925|35634.1085|37572.6546|35581.7749|36722.9218|37618.1358|37171.5446|37413.0754|36126.8644|35081.5578|36105.2431|36177.5986|40956.9764|42206.9833|45778.7227|45508.2015|
2025-07-04 14:10:56|usa_0415|TIF|enterprise_value|0|||||||||||||||||230.3079|245.0251|340.5051|222.7514|221.3472|279.8276|303.4291|327.9423|426.2306|580.5111|823.7743|733.6626|689.8146|727.2291|538.0921|618.2701|757.526|893.7327|832.3265|773.1985|903.4871|632.8005|547.3014|596.031|570.28|627.477|563.2421|681.7338|713.64|713.7463|799.0528|824.9551|616.59|708.8696|827.168|992.972|951.8755|1294.4443|1499.3975|1436.8302|1502.118|1668.804|1742.5257|1358.5056|1802.735|1687.2122|1400.3336|1850.3479|2523.6559|3407.2071|4685.912|6538.8606|5511.6398|4796.6821|5836.731|4603.3928|4301.8539|5342.4794|3464.8446|4836.5639|5362.2783|5088.2127|3823.6695|3901.8194|4017.898|4917.3843|6137.607|6973.16|5823.3578|5830.5366|5083.8155|5067.497|4836.0652|4931.7564|5495.7335|5740.2881|5634.4929|4822.288|5024.3152|6018.9829|6252.104|7517.123|7784.2395|6350.9289|4845.6428|5916.2774|5023.2586|3411.1444|3218.1879|3694.1294|5264.7527|5897.8531|5970.1285|5496.062|6125.8396|8405.5057|7800.4327|9825.6716|8972.8773|8619.2378|9133.5765|7345.9385|8423.2854|8048.1474|9277.4153|9724.2113|10705.2387|12155.5147|12540.688|13442.5308|13093.5002|14556.9511|11778.48|12540.2728|10017.4994|10113.0326|9277.9977|8097.0249|9337.2903|10347.4048|12120.8388|11628.9097|11277.7114|12512.1539|11932.2663|16394.0287|15625.3646|10071.8657|12837.2476|11538.1786|11467.4964|16487.082|15795.3207|15162.416|14542.9492||||||||||||||||||||
2025-07-04 14:10:59|usa_0416|AMTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:11:02|usa_0417|SEE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.4825|5062.9009|6441.516|5880.1237|7170.742|6892.6601|8150.9638|7172.7796|6944.0576|6669.8827|6961.8602|6215.7022|5021.6798|4215.5179|5596.1236|4012.9977|4375.1053|4915.7133|4279.999|2301.3271|3989.727|5532.5997|5865.2828|6122.0754|6531.9481|6114.6389|6282.6935|5549.7779|6191.5594|5916.6234|5977.7169|5536.0173|5886.0631|6102.1193|5725.5757|5912.7437|6694.1794|6606.7457|6435.7317|5624.0693|5247.3128|5481.675|4778.3466|4862.7837|3656.6339|3530.5902|4121.2027|4419.1706|4561.3424|4372.4418|4292.4531|4544.629|4873.0981|4963.4395|4390.3427|3601.0076|3913.5279|8119.9952|7562.3683|7518.6888|7635.7531|8646.4446|8739.2269|9259.8922|10167.4299|10160.789|11850.242|11883.0562|13123.0433|13703.3097|14740.6164|13581.707|12962.9668|13658.3808|13717.6592|13469.8236|13406.4202|12303.6016|12762.1319|12286.5315|10751.2394|9694.1746|10249.8711|9493.8029|8643.5604|10376.4555|9824.3443|9759.1448|9991.1729|7360.5559|8524.9647|9395.742|10395.47|10313.4231|12249.0076|11884.4528|13028.2459|13368.309|11778.7446|9811.7787|10582.8093|9526.2578|10240.4033|9260.3|9677.7533|9711.8654|9523.4485|9546.6142|9018.5077|8252.5951|8514.5855|
2025-07-04 14:11:06|usa_0419|BLL|enterprise_value|0||||||||623.305|645.2986|741.4682|748.304|793.2766|882.58|1060.0175|962.956|926.383|1018.839|1214.533|1159.7815|956.2327|895.4737|791.033|820.408|873.2132|888.2739|892.3483|916.0338|1049.3942|1009.1188|983.4816|873.133|1118.6269|1163.0349|1408.4745|1444.8982|1536.284|1553.4582|1574.9516|1329.778|1486.9312|1791.322|1577.6138|1539.8591|1523.538|1467.2472|1431.11|1411.4093|1452.1105|1628.3237|1729.2057|1295.9006|1327.1912|1593.82|1568.7445|1482.1695|1239.4975|1773.332|1815.0285|1933.9285|1889.3436|1840.0268|2009.2581|2577.9705|2768.0162|2935.6001|2761.7097|2689.6174|2390.3446|2367.9005|2224.666|2150.749|2461.407|2604.3406|2548.6665|2745.4855|3034.5371|3817.514|3366.2175|3833.7432|4632.1951|5273.3365|4587.5703|4945.2514|5015.7136|5620.8457|5757.3134|5773.2336|6424.5502|6253.2076|5607.9312|5526.1097|5672.63|7194.5335|6472.595|6702.9778|6841.5732|7236.6507|7749.6899|7722.0038|6597.7161|7158.372|7296.2111|6296.1365|6035.6028|6481.8371|6419.8576|6883.0764|7148.0637|7647.8283|7399.8346|7780.0257|8555.4896|9548.48|9944.9127|8500.2753|8862.0701|10388.9107|9937.3213|9827.0774|10006.7862|10886.9361|9902.8679|10032.3515|10722.3236|11432.944|12256.0576|12034.8062|12520.9927|13214.3975|12924.3503|11602.7978|15110.7634|15697.2845|15324.9848|21879.6806|20168.1268|20645.7152|22062.2344|21557.8504|19871.0186|21001.5048|19226.0104|21166.5924|21527.1674|25970.4053|29873.4956|30419.2989|27083.1454|28340.929|29786.2852|34250.2407||||||||||||||||||||
2025-07-04 14:11:09|usa_0420|OKE|enterprise_value|0.59505300353357|||||||||||||||||||||||||||||||||||||||||||863.1965|795.6458|778.1581|802.7896|840.4037|887.0552|878.2696|928.0956|992.1865|936.744|1037.7757|987.6109|1057.8602|1068.7715|1114.4309|1189.5261|1216.5884|2099.8724|2039.4124|2008.4359|1508.9056|1966.4982|2028.8142|2389.4673|1883.3033|1823.8924|2015.339|2313.4088|2828.538|3196.7808|3086.4202|3113.659|3208.5757|3380.3186|3151.0794|2640.4092|2878.6946|2899.0349|2869.7095|3153.1433|3498.9184|4486.0678|3869.8276|3857.2412|4597.6035|5275.2162|4833.1358|5462.4217|5933.9777|6819.9855|8238.0431|7941.6727|8644.3071|9228.0392|9204.265|9597.5556|9439.7994|9628.4933|9676.5276|10145.2416|9243.8088|8571.3484|8824.2535|9240.5834|9996.148|10866.9156|10598.9572|10586.0473|10661.6303|12357.7427|12347.2402|13244.7199|13443.5954|14726.8963|14711.2713|15786.9625|16661.7616|17223.3307|18291.0949|18969.9065|20173.2585|22829.8782|22596.918|23387.5915|22777.746|21278.8774|22226.8796|20247.0912|19547.145|18292.8545|20061.2551|22428.1299|22814.1687|23622.8532|24084.594|30094.0912|30196.4972|32126.9123|32674.8745|37301.3065|35446.9605|38194.9522|38652.9106|39088.804|41370.0033|21352.6188|25427.3033|26655.326|26839.5918|36104.1088|36449.0132|37151.2317|43317.1687|45312.2446|42860.3153|39711.2773|39494.7913|40685.879|41877.9083|41631.696|60271.6349|67786.7201|69182.2166|70588.5633|84025.2448|97660.163|87535.2115|83962.3136|
2025-07-04 14:11:15|usa_0421|MXIM|enterprise_value|0||||||||||||||||||||67.826|59.6858|75.9836|68.5259|73.0471|87.0314|92.6358|99.2146|88.728|127.4346|139.1094|94.7383|134.9358|207.935|195.48|225.0206|250.9888|265.597|262.4487|301.2502|324.1137|353.024|402.5495|601.9515|671.2662|723.7851|806.781|814.3751|980.1662|1246.2375|1425.9052|2130.6657|1949.4065|1664.3216|1537.3424|2075.1052|2707.2488|2937.3514|3563.1948|4633.3755|3625.052|4479.003|4043.882|3491.551|5092.5704|6623.933|7924.2888|8636.0586|12328.3511|18896.0533|20285.1676|23460.9985|14350.4846|11018.8377|12676.4274|10643.3312|15960.6945|16227.759|10897.1228|7328.7509|10149.1911|11836.87|10293.7817|13084.0454|14639.1401|13404.8264|15512.8196|13353.2028|12325.2502|12040.0045|11305.5069|12552.9598|10740.7348|10123.2958|8576.4362|8226.7486|8454.9271|8861.8366|9087.3277|8259.5365|6902.0821|4442.0631|5651.5607|4641.52|2337.6158|3070.7133|4135.5938|4614.6804|5322.757|5050.7495|4504.8493|5024.0592|6595.398|7073.6556|6493.6072|6217.5434|7077.6629|7766.9125|6873.6207|7250.1463|7962.1588|8781.2972|7294.6068|7653.5855|7470.9903|9108.5157|9364.6282|8261.3063|8639.312|9379.7695|9606.1658|8504.6277|9994.1988|9585.5535|9784.1579|10136.4696|10091.6362|11612.253|11731.3361|12089.6728|13742.9886|15243.4123|15730.6983|14511.7207|12287.826|13567.8126|15006.1481|14606.3594|15898.8769|12022.4912|15710.6816|17520.3338||||||||||||||||||||
2025-07-04 14:11:18|usa_0422|EXPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2828.7568|3458.0794|2679.142|1815.1891|1739.3118|2668.7928|2632.94|3822.8422|3510.2748|4300.2219|3122.1426|2617.5367|1829.7593|1592.6074|2005.3636|2303.0565|3078.5274|3443.1568|3377.0141|2471.5386|3458.7212|3465.5882|3129.6828|3289.4998|2975.573|2950.6516|4576.6393|5520.6439|6855.2381|7285.7802|7678.9454|7801.1014|6463.1675|8709.6904|9680.2651|9791.4963|10251.8133|10845.1059|12528.9716|14272.501|14783.4721|17922.4322|18345.2058|17828.1027|18862.2778|20526.891|22180.7919|23679.4364|23109.5629|20390.553|18704.9271|20205.4602|20925.8197|18318.5302|20338.6457|20538.7982|19782.905|18001.0839|11069.5457|16411.1105|19530.7865|24372.9714|32646.4672|31184.8023|30457.3658|32294.2977|35565.323|18916.4803|17715.4453|16545.3019|18113.6889|17307.5642|15775.3012|23060.4038|22194.7386|18412.4109|20631.4617|26301.0159|24685.8785|22293.694|
2025-07-04 14:11:21|usa_0423|MCHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||167.8321|302.3715|443.1423|503.1067|628.572|784.0212|904.7287|923.7563|1189.652|1328.5292|1219.2282|973.6703|775.9492|1288.5672|1699.5384|1347.5401|1689.4363|2375.9134|1510.7868|1107.1827|1242.5261|1194.3623|1919.2354|1792.1328|2471.3325|2732.8508|3454.1993|7048.0926|4854.34|4011.1306|2268.1235|3359.247|3288.3701|3902.2339|4806.7583|5491.3435|5052.879|3148.3443|5167.293|4631.64|4542.2739|4583.2717|6440.5645|5051.6434|5857.6063|4836.2894|4885.589|4664.4268|5665.6282|5198.7013|5849.8429|6548.3525|6325.768|6330.3003|6719.5676|7060.8333|7431.193|7348.6006|6276.2518|5848.2186|5686.4827|5393.1788|3376.9663|3688.6268|3743.9727|3816.1179|4290.2246|4498.8384|4509.8682|4947.9058|5562.4668|6256.3133|6123.0131|5159.2421|5759.324|6141.9047|5293.9658|5075.825|5695.8941|6479.8409|6779.8309|7973.6217|8294.9514|8961.8642|9528.2947|9082.2996|9182.6578|10175.4044|9936.8823|8951.3314|10202.6121|11331.4578|11169.3359|15936.1998|16720.4516|18362.114|20079.8494|22459.1318|22806.1732|23302.7194|24694.2875|29217.1026|26502.1911|29765.0441|30132.853|31379.2002|34411.2906|25866.4945|35354.144|35632.9691|45625.6323|49187.2188|48524.8606|51639.2174|55297.9655|51909.938|40277.6522|41720.5873|46168.3196|48951.1888|52230.8558|47401.274|53728.7613|53611.5968|53473.6917|49089.746|35946.2362|32355.2853|42061.0766|
2025-07-04 14:11:25|usa_0424|VAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.6565|665.9672|850.1146|1319.5231|1228.847|1252.1597|1750.6169|1793.3908|2107.4958|1776.1272|1853.2341|2138.9601|2196.5374|2440.2481|2817.2879|2892.7938|3171.4556|3195.707|3839.7647|4826.089|4536.3395|3742.6934|4844.2307|3888.9682|4143.4953|4276.9753|5524.3715|6163.1921|4790.3717|5930.6458|5229.3809|5044.9663|4363.9545|4406.1245|5677.1809|4983.9312|5466.725|5996.795|3391.6876|3020.9821|3597.7052|4236.2273|4604.8447|5519.6898|5197.2414|5939.1573|6952.8638|6479.6034|6626.4361|5081.6887|6095.2064|6556.737|5564.2747|5400.5725|6398.7882|6326.9094|6046.2559|6433.4298|6601.0737|6979.3492|7156.1548|6885.2761|7255.5865|7860.9132|7361.1535|5730.8055|6415.5919|6504.7153|6770.9828|8039.9876|7251.3202|8333.394|9411.3809|9037.0714|9770.1779|10617.5255|10375.6176|9807.5652|9297.9464|12313.864|11938.069|10622.928|12797.9155|8984.6258|10879.7637|15500.1436||||||||||||||||||||
2025-07-04 14:11:28|usa_0425|ULTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2004.5178|803.6255|862.0813|695.8684|641.2932|476.8983|545.8868|739.8302|1013.2575|1195.6979|1326.2384|1437.5791|1800.6187|2135.0378|2922.6372|3857.3417|4075.13|4658.4376|5667.676|5092.588|5686.7714|6003.2338|5058.0463|5704.663|7931.8723|5194.4297|5226.8256|5534.4749|7298.063|8316.1938|9199.3142|10151.463|10343.7121|11050.7125|12303.7973|15807.7365|15665.0796|16485.691|17161.2881|15446.4348|12217.3355|13847.6642|13737.5531|14530.1842|15571.9921|16796.8032|20407.353|20110.2296|13811.0743|15350.4629|11917.4262|11226.398|11223.8378|16100.6756|17135.8765|17534.3292|18980.69|18485.3063|21940.9628|19284.6007|20309.4571|25256.9347|26025.9646|21855.9456|18627.7523|23378.2529|18881.4094|18050.9214|17482.0856|19598.5326|16915.767|21019.9292|
2025-07-04 14:11:32|usa_0426|NLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.662|111.5325|105.919|88.283|122.1702|134.9071|119.7691|114.747|121.0057|123.5365|127.7757|131.4394|286.4019|587.6022|598.5646|1008.5373|1015.4298|1707.393|1534.1108|1678.3431|1472.4695|1929.7082|1572.361|1820.8698|2294.6196|2146.4278|2172.315|2563.5037|2441.4433|2381.9123|1721.2861|1565.6212|1676.4915|2131.3158|23628.6106|28837.6437|3335.7431|3951.5889|5252.9877|7420.3663|7509.9815|6241.4645|6482.1834|7927.3486|7703.8463|8531.9982|9492.4034|9634.0459|8242.8565|10474.6245|11908.5918|11867.9767|14519.1031|15465.4526|17140.1827|13373.3622|15479.9813|16278.5794|17846.764|-119226.0468|16401.96|11783.8368|12346.4721|9961.3364|12467.9587|11558.8333|11378.9265|11359.1681|12329.2808|10127.6271|11963.6295|10684.2496|15136.6605|16335.6861|16386.5857|17097.5344|20262.2461|20670.9691|21556.233|22249.3539|20894.1378|20140.0854|20787.4091|22310.7369|24049.9323|22137.637|20957.4339|22972.4176|19856.8781|17444.5052|19801.5949|20120.2281|20955.112|17949.4061|18448.1406|18661.5554|19098.9465|19620.0142|20082.6578|20688.0071|19459.2492|21400.7675|22466.3744|22798.669|20154.5014|26810.948|29250.5961|31814.0536|38013.3799|37494.414|
2025-07-04 14:11:35|usa_0427|KLAC|enterprise_value|0||||||218.0108|255.2035|248.0413|281.4313|293.8938|271.0196|365.519|345.4968|281.292|207.0413|207.8588|339.83|331.333|316.7033|221.6275|294.497|309.0313|221.3437|183.4458|166.7673|187.3796|198.4135|135.2325|145.4671|187.144|150.99|161.36|202.8943|225.825|159.76|207.5926|210.638|168.4088|165.201|238.326|267.702|296.606|499.982|524.8825|717.908|743|1017.073|1040.776|1445.8166|1869.93|1953.77|1261.8013|1105.3156|1080.1475|1047.6625|1667.5005|1728.988|2191.2|5394.445|2998.3885|3077.0923|2032.2773|1901.6238|3581.5889|4016.0214|5436.7448|5463.185|9816.1364|15204.3567|10462.291|7135.7766|5815.1796|6788.7269|10282.3431|5267.3393|8719.5828|11995.8708|7673.8445|4520.1215|5868.2865|5934.7189|7950.9512|9003.1991|10429.8417|8714.7394|8586.6077|6911.1425|7839.5123|6957.6014|6400.5943|7453.1247|7624.3074|7353.5681|5958.0591|6460.1182|7796.4885|8632.1257|8903.1668|8877.2322|7374.0329|5661.4002|6292.512|4824.0977|3236.437|2923.483|3774.4503|5480.0473|5402.5857|4513.4507|3896.7418|5102.2147|5564.9903|6819.4872|5472.6916|5021.54|6611.4733|7450.558|6422.8565|6065.7609|6121.6361|6630.2138|7048.1876|7940.5784|8539.2063|9238.1066|9610.6067|10792.7444|12445.2606|10378.751|9676.1097|8711.319|11705.0853|12189.9355|11990.3458|11420.9226|12685.3753|15151.5676|14266.1454|16349.4466|16193.5351|16563.5496|15356.6854|15205.8499|13089.8484|20895.7849|20552.527|26899.6307|29686.3473|24113.9123|31738.8393|31345.4774|41093.8835|51667.1936|50477.84|51577.3335|65512.6772|55800.4325|49197.2693|46247.3473|55450.5918|57801.1811|68974.062|64905.0342|81176.37|96441.0724|112960.8968|105632.4118|85872.6553|91752.1318|120308.6116|
2025-07-04 14:11:40|usa_0428|IFF|enterprise_value|0||||||||966.6856|980.473|1040.1989|1023.5611|1379.4585|1364.1516|1662.2582|1250.0526|1249.8876|1600.3411|1677.8452|1923.4266|1461.3385|1631.1448|1804.9535|1540.5218|1651.1794|1721.838|1775.2708|2247.0707|2311.1865|2066.886|2358.1926|2149.1226|2729.9945|2822.134|2847.0241|3093.6829|3801.9094|3990.5345|3596.8334|3993.3843|3985.156|4118.2934|4155.907|3638.2137|4073.4448|3903.49|4192.4254|4461.4403|4948.61|5568.9374|5380.389|5227.5438|5098.192|5112.1496|5091.0946|4639.3036|4714.54|4601.8|5332.2085|5144.011|5418.8465|4922.97|4536.8947|3390.009|4604.3076|3934.1153|4675.0875|3627.305|3990.3655|3712.3244|3199.5274|1961.4377|3126.4318|3323.7944|3604.11|3819.488|3933.9092|4427.0611|4187.4505|4057.4656|4349.9054|4014.4988|3752.8951|4040.5354|4145.0211|4220.2778|4337.3866|4316.7698|4707.7138|4436.2285|4090.5038|3985.8402|3783.7118|3840.0588|3899.3323|4187.2691|5087.9776|4943.2703|5338.4242|5404.6341|4958.865|4709.0764|4165.5679|4180.8047|3414.1643|3532.4|3641.4556|4007.0922|4190.8364|4713.2169|4263.7092|4715.2977|5252.8641|5870.6743|6057.1679|5355.1582|5051.5413|5545.2035|5227.4676|5669.3702|6141.9539|6974.4436|6815.4866|7309.2758|7528.7015|8440.2536|9077.6557|8319.6144|8655.4945|10002.57|9446.9098|9220.6096|10464.274|10056.2863|10995.5533|12236.3661|10339.9368|11720.4374|12070.259|12649.1517|13324.3607|12218.5306|11206.181|11868.6277|18326.151|17882.9226|19704.2202|17124.1092|17664.5574|14918.1646|17076.0267|17067.9918|15512.1319|45970.2888|48382.1447|45043.4231|49180.5731|44616.5013|42031.0127|33493.0722|37306.8975|34248.0073|30338.0951|27164.6605|30069.7098|31555.9238|33086.103|35393.089|30160.9385|28560.5934|27526.3766|
2025-07-04 14:11:45|usa_0429|AWK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8504.302|8859.502|8176.5487|8464.6688|8465.9852|8703.5988|8892.1318|9272.6107|9201.1835|9070.6233|9665.9712|10039.4343|10500.999|10862.4717|11163.1579|11481.4563|11866.5728|11390.8998|12204.932|12017.5812|12841.2968|12769.4182|12990.8994|13134.0181|13864.8084|14565.3634|14545.0219|15522.3522|15647.9687|14930.2776|15939.5362|17143.2097|18720.9757|21270.9147|20349.2678|19808.4885|20815.724|21487.7614|21829.8663|23572.6213|22116.9621|23409.7437|23985.6017|24568.504|27294.0873|29631.6529|31558.1026|31605.8648|31397.9066|33322.3464|36048.0292|37454.1286|37041.473|38896.8312|41836.7177|45029.3496|41009.6687|37153.2662|36531.1008|39603.488|40352.8132|38439.8547|35986.4309|37307.8422|35709.8487|37723.7175|41321.4946|37641.2567|42456.394|42043.7493|
2025-07-04 14:11:49|usa_0431|FRT|enterprise_value|0||||||||185.0265|199.767|195.983|205.1591|307.525|337.1725|345.42|342.4116|282.6918|326.0945|347.5533|331.002|467.869|472.7604|482.7121|482.1813|458.1419|480.5913|176.3055|164.128|152.724|135.858|118.9274|18.0276|7.9925|77.6606|92.0725|106.149|137.5921|662.5285|707.928|772.1293|804.75|384.1493|895.8368|1016.7391|923.35|930.9088|1005.3825|883.2523|648.6126|932.0238|989.1153|1083.8648|879.3108|1113.3508|1149.2825|1200.8365|1188.1618|1463.7818|1539.923|1480.9019|1552.961|1550.8279|1588.6275|1601.3679|1580.708|1604.1807|1693.5702|1646.8325|1473.3658|1524.9715|1530.677|1534.248|958.9236|1551.0623|1583.0251|1646.537|1504.7706|1832.377|1941.2491|1927.3505|2021.6908|2371.1946|2459.6858|2708.5057|2782.884|3252.2645|3019.0999|3159.6618|3709.5064|3463.7299|4030.9097|4126.6226|4413.5912|4971.8519|4328.835|5038.3127|5810.2355|6297.4607|5539.0324|6185.8523|6371.2193|5690.2004|5676.4809|6732.012|5370.556|4424.5716|4752.838|5367.4335|4983.868|6113.7952|5968.3782|6710.191|5900.0764|6851.3225|7071.6792|6918.6333|7865.9812|8276.9595|8744.2242|8879.6908|8970.2169|9269.1002|9067.5959|8932.9975|9063.012|10170.3382|10641.5434|10549.0071|11663.4141|12733.2139|11535.7313|12167.6764|12953.0307|13876.1189|14633.206|13920.6262|13187.6243|12811.4245|12363.3081|12616.2496|13331.1864|12123.6488|12910.0786|12907.3317|12275.6648|13837.9465|13100.6548|13777.7157|13354.0752|9418.9517|10343.0265|9562.5954|10406.3893|11760.4944|13438.2445|13621.3501|15056.8679|14038.6762|12048.5286|11895.3345|12880.9267|12762.8979|12639.5399|12164.8715|13300.1817|13278.879|13308.1458|14557.4839|14353.2121|13255.0791|13011.5189|
2025-07-04 14:11:53|usa_0432|JNPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7355.7339|9395.9235|17281.4649|41323.4098|42658.406|69381.2974|37195.5226|16774.0969|9548.4354|3343.148|6284.0012|3902.1553|1798.7465|2303.7208|2958.5032|3817.9834|5137.0673|6801.7429|7407.465|9791.103|12387.4941|13198.0699|14021.7454|10645.6645|12946.3548|12144.4698|11583.8964|9868.0087|7708.908|7786.5142|9282.4319|9032.8385|12087.217|17930.722|16767.51|11244.562|10462.3345|10866.3212|6970.0685|6005.3833|9723.0429|12300.5078|11882.7776|13882.2801|10631.6478|13948.3696|17701.8608|20073.9901|13404.6506|7576.1786|7875.4836|9243.7741|6428.387|6865.5717|8251.5508|7814.986|7663.0288|9062.9807|9168.2416|11137.427|9823.2674|9137.415|9300.3943|8857.404|10475.2126|9726.6471|10579.994|9853.9226|8801.6052|8994.9233|10650.6112|10086.0429|10143.0163|9680.2719|9535.4566|7396.9986|8611.263|9255.4115|7802.6999|7810.9922|7637.964|7590.2365|7642.324|6330.4733|7326.2513|7114.2637|7249.5033|8684.1448|9378.8013|9560.9899|11286.285|12606.4068|9514.3784|9003.9992|10852.9738|11102.3916|10648.4512|9205.9028|9477.7186|12502.2386|11863.7213|13306.4183|12730.6581|12265.3156|12118.2051|
2025-07-04 14:11:57|usa_0433|MTD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207.1758|1166.5397|1141.7718|1390.0216|1274.3134|1362.9|1445.8963|1714.1719|1808.5359|1733.1803|1961.8883|2132.8859|1905.488|1886.2736|1881.8475|2245.0926|2279.5324|2023.7562|1640.0158|1766.6475|1648.4283|1902.6728|1821.9179|2107.961|2154.3032|2361.7544|2195.3434|2389.3887|2339.6662|2171.9551|2274.8958|2457.0798|2599.2812|2554.9802|2812.8028|3297.6472|3645.323|3838.0461|4089.8276|4456.8583|3677.9471|3883.5503|3693.8362|2584.2448|2074.8282|2777.5065|3305.9114|3793.77|3929.9121|4080.2414|4318.9332|5279.8168|5741.0699|5563.2762|5012.9094|5049.8905|6257.808|5331.9304|5629.8295|6246.2665|6720.4448|6784.7118|7539.6682|7589.5299|7078.326|7567.1549|7828.3024|8803.6129|9444.3832|9901.5618|8169.0924|9601.9211|9816.5614|10616.3631|11567.5809|11862.2922|13158.1274|16108.6578|16962.6429|16929.5268|15386.2438|15613.6435|16269.7|14564.9889|18814.5273|21525.2704|18224.0744|20372.7524|16881.3068|20324.018|24291.2595|27852.0971|28042.1328|33548.6361|34376.9189|40643.2788|32947.1382|27673.4899|27375.5025|34564.7998|33944.4901|31031.786|25990.0001|28607.1018|30641.7305|32056.1662|32607.0162|28051.4964|26947.2616|26423.7748|
2025-07-04 14:12:00|usa_0434|PII|enterprise_value|0||||||||||||||||||||110.7666|96.1693|107.3361|109.9104|88.5304|110.5402|118.1595|137.6309|137.2709|209.1315|233.2156|160.428|152.5538|179.2656|210.9642|217.2156|237.7694|258.8677|298.1652|311.2899|311.6067|333.8399|407.8426|511.3094|470.0455|490.2933|508.1472|563.915|871.652|839.5647|725.3066|826.619|839.3698|907.409|988.1255|691.426|670.7113|600.6336|845.3823|739.9786|755.5593|908.6521|907.8933|737.656|950.8484|807.0277|1040.4678|835.1896|859.1898|815.7012|849.18|900.0716|980.4935|1167.7154|1169.9736|909.7087|1301.5473|1489.3456|1473.0519|1335.295|1243.614|1134.5561|1369.9498|1591.6502|1855.75|1950.8374|2026.0473|2296.0564|2786.7738|3013.2073|2291.78|2076.5233|2091.0124|2334.0363|1836.0355|1688.2488|1890.7917|1913.8105|2108.4775|1639.1223|1771.0262|1597.9255|1558.1845|1654.0302|1100.8565|917.7326|1267.622|1459.2341|1484.1922|1760.9177|1850.6408|2124.5504|2477.0097|2828.0792|3670.8564|3196.1426|3605.3754|4766.9199|4698.7228|5242.7901|5459.6301|6059.717|6423.361|8658.2985|9745.5857|9405.2397|8808.5904|9976.2891|10093.1987|9557.6246|10046.1338|7914.9513|5899.7756|6730.4086|5542.3942|5256.2425|6196.5975|6301.2002|6691.8061|7312.8332|8576.9853|8070.608|8515.0405|7900.1884|6454.5902|7088.7499|7362.2724|7030.2297|7767.4004|4671.78|7042.915|6850.478|6699.432|9159.6|9330.576|8459.362|7926.864|7828.94|7601.46|7356.3|7492.8|8077.547|8568.238|7800.61|6894.9178|7406.6976|6187.367|6537.492|5021.282|4069.028|4052.6406|
2025-07-04 14:12:05|usa_0435|SWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||519.1699|525.5806|509.1333|502.118|511.9104|489.5808|507.322|508.4465|496.6232|543.8436|575.9397|621.0272|625.23|578.0504|562.107|605.0485|563.6045|494.4558|479.4108|445.6963|457.9033|508.0466|484.4229|432.146|465.3103|519.6741|472.3225|568.0172|648.0186|678.5237|654.5192|624.751|651.1037|705.1209|659.2704|662.1107|676.6207|801.2254|917.9225|1088.1006|1122.0751|1298.2696|1822.1688|2204.4493|2269.2536|3506.4891|5177.8083|5541.2639|5479.8791|4384.0431|5032.4212|6309.1812|6973.7846|8692.786|7732.6326|10376.5102|12347.9928|16671.3061|10794.3482|9823.7252|10865.7656|13772.9329|15453.8417|18000.0521|14914.9233|15575.6793|12509.1622|13485.6202|15867.55|15868.1225|13797.1334|12705.3397|12366.7569|11383.04|13242.215|13571.2765|14822.9742|14892.5803|14881.5266|15413.5811|17996.912|17806.4673|14959.0724|11909.8042|15603.248|13795.6397|9951.1893|7248.0753|7838.4892|10300.1391|11801.7409|8637.8954|6939.7573|6182.0448|6314.8288|6239.7201|6052.2083|6592.0174|6570.047|5690.4767|4596.2424|3603.5279|3317.0048|3514.0477|3389.4533|3633.6384|3889.2338||||||||||||||||||||
2025-07-04 14:12:07|usa_0436|AES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2628|2525.5362|2475.9295|2524.8625|2478.3|2628.2|2609.4016|3058.0884|3090.0496|4278.3633|4631.9437|5505.8016|6777.2593|10532.2206|11916.5285|12006.4085|14707.2825|15636.2344|12853.5323|15539.7458|14475.8373|18882.85|20653.7738|23283.163|27977.9081|34385.0627|46830.2648|43983.713|42819.7695|43743.6996|34090.6958|29908.4972|26708.5738|27069.8149|25109.4458|24727.7167|21784.8259|22905.0021|23292.942|24669.3752|24337.4659|25247.419|25139.324|26873.8801|29270.651|28715.2826|27888.8167|28768.1183|27934.7677|29385.0284|31491.1189|32704.7594|28213.4629|32903.3842|30972.3407|31769.664|25367.7572|32909.2852|28179.9589|25688.1553|23308.6066|26391.3094|30157.0981|29544.4009|28554.9217|27777.6916|28075.8422|29115.9135|28787.468|29630.9787|28290.9099|28952.8836|32741.5312|32344.248|30639.6775|30265.176|31223.1832|30552.1323|31691.8136|32001.4731|32209.4636|33924.0814|32031.3185|31612.0834|30527.2547|31125.4689|28981.5425|27952.8898|29062.8929|29641.6032|30498.8907|29666.5602|28042.8368|29105.7184|29215.6571|30051.8902|28389.3308|28740.8994|29008.064|29782.1989|32188.2661|31445.0662|31263.387|33679.7144|29918.1323|30598.3198|33686.3598|36704.2917|38501.8479|38294.4629|37055.2547|37562.7842|37116.2053|34547.7274|37256.8433|41814.0563|39639.8785|39569.7431|38279.19|40704.0847|41653.4432|43998.1721|44926.2507|41063.351|40309.6852|40427.1163|
2025-07-04 14:12:11|usa_0438|MAS|enterprise_value|0||||||||1594.6985|1666.1425|1968.7076|1810.0025|2631.6826|3635.5284|4108.3452|3150.0051|3977.8053|5053.7833|4760.2787|4397.6271|3422.1829|3978.7304|4350.7647|4130.5077|3987.2917|4013.7856|4970.5212|4831.0506|4645.1944|4838.5821|4728.4198|3735.3018|3728.785|4578.6047|4576.4777|4395.2551|4588.892|5214.7392|5017.7769|5040.2448|5487.5398|6100.9586|5538.9559|5763.4305|6350.8549|5791.178|5360.9053|4841.9796|4732.3394|5495.0694|5488.9301|5558.8603|6008.2585|5696.0127|5878.0782|5166.2995|5910.1432|5958.4665|7019.2208|7743.1034|8424.6574|9989.4208|10158.3204|8525.0679|10052.8641|9727.4838|10335.66|14620.0673|12251.0688|10883.5433|10441.7396|10361.3598|13199.3066|13583.3053|13975.3294|12195.1614|13427.273|14688.3507|14798.4823|12234.1864|12703.6424|11783.4348|13798.3888|13521.5141|14538.0419|15846.9132|15937.234|17051.908|17494.2431|16734.7838|15368.4267|14767.4837|14010.9208|14822.9284|13695.841|12884.1393|13198.0702|12386.9815|12956.8083|10960.9888|10160.7352|9722.0678|8248.8783|8777.9934|6673.1487|5550.0763|6192.8722|6974.9762|7037.7564|7767.8662|6206.2306|6285.4443|6497.894|7108.1373|6413.2328|4837.8108|5819.9101|6957.2059|7001.2576|7330.3466|7649.374|9082.1607|8638.4155|8948.9567|9174.0284|9342.3508|9720.2499|10021.2388|9659.1451|10575.9377|10237.4068|10549.3675|11237.15|12600.8648|12308.8397|13238.22|12056.16|13180.145|14322.4653|14358.1924|15657.976|15429.248|14253.7781|13756.2378|11200.636|14477.4073|14197.2534|14593.5351|15481.044|11310.0242|14937.684|16092.1924|15877.926|17583.7754|16990.3723|15917.0606|19227.064|15043.9604|14626.2968|13617.9537|13451.751|14299.4002|15771.2539|14674.5731|17332.788|20233.8783|17308.6475|20641.9627|17962.125|17617.9067|16525.2271|
2025-07-04 14:12:16|usa_0441|TRIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3607.774|4971.7126|6112.3817|4738.4051|5830.7352|7385.348|8861.2636|10681.0012|11801.7789|12679.8404|15621.8092|12835.1065|10559.3554|11642.2443|12131.9743|8715.5937|12075.5914|9066.4918|8328.9341|8598.9638|6259.2097|5658.6165|4624.3732|5182.2882|4304.5057|5173.1362|7048.8535|6463.4558|6709.0357|6437.1075|5377.1808|4299.5438|3854.6591|2233.7503|2556.3281|2634.3469|3777.0799|7371.31|5633.384|4857.9761|3932.014|3947.0874|2693.2029|2907.1228|2245.7212|2449.6284|2066.8748|1914.4656|2672.2867|3612.5066|2102.2181|1720.9986|1842.6772|1924.0515|1616.9769|
2025-07-04 14:12:18|usa_0442|LEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2418.7193|3439.0395|3044.7496|3267.621|4342.7796|4231.1959|4603.9633|3524.8528|3228.524|3759.8519|2906.7101|3197.1677|3923.5374|4433.4552|4996.0881|6173.7042|6843.3208|6567.2269|7448.5077|7700.3482|8077.3396|9134.323|9704.4451|9044.0373|10608.9582|9032.3348|8325.9419|9190.4295|10238.0366|10459.0419|10377.0298|12634.6079|12925.2093|12575.3331|13171.9351|10258.7835|8721.8141|9100.8939|9510.836|8326.3301|9282.4506|5886.3644|8199.4348|8141.6378|10751.9626|11837.4412|11658.0571|10563.8602|12230.9452|10397.8127|9665.6394|9359.1667|9173.3686|9718.5677|10185.6537|9771.852|10171.0756|9965.4117|8387.7013|8273.7552|7345.0864|6568.0312|7093.1391|
2025-07-04 14:12:21|usa_0443|CMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4642.68|4406.708|4979.5|5076.68|5191.06|5310.25|5520.5|6126|6228.9215|6181.7185|6444.9|7021.2824|7074.9218|7168.466|8182.83|8758.075|9473.691|9035.079|9261.342|10037.7898|10112.6823|12765.0088|11557.2513|11172.708|10034.6596|10630.9399|10657.3645|11829.8322|11631.4122|11341.3465|10783.8413|11515.7487|11276.2103|9153.7859|8542.7588|8374.2856|6709.9062|6886.0065|7025.5347|7191.4996|8212.7223|9055.3671|8977.5244|9715.3055|10200.1449|10853.9573|10768.5191|10219.5953|10053.1073|9876.5771|10181.374|10986.5378|11027.4201|10459.5212|8730.897|9618.6162|9271.8838|9491.3371|9505.8088|8793.2548|8966.312|8946.2596|9418.6673|10093.7558|10416.4783|9590.3401|10431.8274|11076.6247|11872.5426|11425.4423|11426.6576|12011.5231|12637.9619|12978.875|12921.094|13655.7069|14592.0859|14095.2888|13992.722|14553.3625|15443.5651|15759.7328|15813.4045|17816.9445|17906.5635|17196.9123|17689.0093|18488.735|20853.5117|21217.1259|21161.4069|21174.9585|22371.3961|23012.3723|22566.9626|23411.1613|22981.977|22871.5912|23735.3841|25331.0677|27351.9749|28564.0432|30203.2059|30658.4618|29617.4318|30018.3271|31102.6136|31625.8672|30544.805|32111.2272|29782.0462|31759.4153|32895.3953|30499.6952|30821.5783|32263.7438|32505.5062|32180.2813|31016.6194|32702.7016|34052.1846|33489.8336|36791.5116|36299.0622|39281.3284|37889.3951|
2025-07-04 14:12:25|usa_0444|DHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||149.4559|127.6573|138.5478|165.3461|221.7349|287.4038|316.3193|292.4557|269.849|305.4375|262.8494|268.2278|339.6297|495.7838|423.3071|318.5379|442.6611|477.4389|423.6054|536.5927|669.4014|876.2441|1295.4178|1161.7515|1232.6183|1280.303|1453.6059|1366.222|1589.8088|1487.6578|1493.04|1634.1161|1788.4261|1967.6186|2171.6169|2479.4777|2719.9847|2817.6551|3338.1877|3912.9705|6549.4592|6133.3311|5417.7817|5646.6937|7280.4515|7576.8438|9354.017|11027.3657|9482.5797|10843.1777|12395.2623|12783.9793|15591.3432|15488.9698|15359.1775|15634.7701|12740.0014|13905.2848|13842.6465|12039.406|11584.5713|9089.3811|8399.1103|8473.8963|7071.8091|6514.5171|4557.5565|4484.1487|4311.3777|5140.1568|4870.8205|5051.8038|4052.5519|4270.528|4372.3441|4372.0043|4267.4612|3711.7912|4609.2285|5691.3689|6103.9614|7851.0907|7599.206|9769.9533|9678.8666|8956.81|9037.887|9517.4907|10531.8375|10458.6727|11946.9137|13211.7893|13255.9072|13770.8368|14037.022|13825.9945|13941.5967|13571.1197|12445.0454|14491.2671|15063.1729|16693.4965|20957.7273|18781.0436|18164.4987|17832.7074|14464.0343|18231.0479|19763.3848|22041.1096|21981.9008|15986.9933|23564.1319|29144.1665|27916.1246|34512.5397|35376.7888|33274.4615|39392.9131|31784.5861|25828.4574|28154.4509|34115.3234|36361.0388|43680.4444|39353.2192|51409.4252|56188.0935|49838.117|67402.6939|46918.8202|43166.9829|44180.4132|
2025-07-04 14:12:29|usa_0445|FTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.6052|773.2954|1775.1359|1961.6842|1846.2137|1667.1885|1560.4025|1492.8182|1599.5899|1664.4761|1522.0248|1475.6597|1753.5879|1769.3296|1763.4502|1691.2004|1982.088|2057.923|1618.7572|1098.4209|950.1008|1033.4877|1449.3939|1633.8197|3696.7418|3462.6019|3157.7158|4143.6614|2718.4882|246.8026|1107.7155|1350.4702|1713.3263|2224.5018|2355.9716|401.3299|3343.9536|4872.0161|5511.5517|5130.7019|5018.3835|7577.436|6801.16|5925.4265|7121.1875|7262.8812|8030.1803|8789.7627|8958.7937|8194.3768|7278.8929|8683.064|7684.2364|6525.6036|5831.1576|4978.375|3411.0422|3159.366|4065.273|1897.3825|2112.7694|3881.0826|6715.1747|5342.6145|5566.3532|6997.5689|6361.4002|7876.5425|8192.4228|4705.7572|6066.5631|6789.2813|6719.7073|5935.1663|1464.7585|1795.4425|1597.6895|2542.6539|5660.9526|4560.0485|4223.1187|3460.266|3917.3319|3866.6815|4603.6429|6044.532|6179.0702|7893.6048|10101.7805|9486.3427|11213.2447|11529.7558|11233.8062|12497.9516|12877.4225|14039.4491|
2025-07-04 14:12:32|usa_0446|URI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.9897|664.063|1341.9048|1086.6875|3600.083|3479.2898|3538.5948|3878.7348|3717.6822|3614.593|4052.0316|4343.0919|3948.3668|3828.2776|4379.794|4150.0508|4344.4928|4393.878|4132.1468|3574.6761|3364.3188|3256.8257|3588.7542|3947.6204|3979.7165|4301.2403|4251.4243|4274.5147|4460.8948|4486.5315|4387.138|4431.5245|4854.7924|5356.9732|5033.2986|4736.1305|4874.7353|4786.3373|5221.9527|5260.508|4281.2252|3855.1709|4026.763|3823.4576|4009.7322|3504.4095|3497.3525|3572.4595|3568.356|3376.869|3473.6652|3700.2476|4140.0815|4724.2202|4165.5699|3992.8423|4889.2465|5674.2109|9301.6611|10392.711|11510.0544|12196.977|11551.5882|12493.5743|14618.3343|15878.5236|16899.9547|19021.9237|18374.9224|16653.9656|16794.5129|13926.4778|15032.2862|13614.8827|13637.1255|13884.7084|16738.0776|17886.2712|15793.7874|19348.2462|22280.9052|23320.5513|22376.7343|22860.0826|18083.5197|20706.2031|21764.9119|21249.1458|24179.8367|18054.1227|22178.182|22835.1091|26280.1415|33581.1126|30788.8479|36089.3|33598.1379|35905.5549|26722.7119|28260.639|34134.2532|37281.2935|39523.2857|42179.1064|49584.378|59527.6915|54541.5959|66263.2362|60435.461|55148.31|58230.2946|
2025-07-04 14:12:36|usa_0447|HTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15927.962|17405.6702|17606.4273|17238.4325|16597.0643|14318.08|13547.1312|13830.4241|11973.2743|10423.9919|11864.8294|12856.1661|13326.5439|12576.9796|12867.9742|14460.1953|15088.6109|13874.3656|14397.9229|14020.4147|15820.7368|14842.6096|14722.7472|16357.3245|17554.0373|21734.9538|22753.7062|24933.6064|25162.3901|24379.0756|25227.2554|24302.9126|24230.2114|23078.0877|23075.7158|22373.1253|20613.8896|18317.3926|18209.5909|17169.1353|14837.8032|14130.552|13827.1814|17192.578|16617.3244|15407.7335|17118.3792|18070.4065|17581.351|16678.2473|18143.0213|20970.1221|18579.5|18735.2848|11950.2512|11906.5133|||13814.5375|15841.9252|17406.0869|18267.2061|17830.6433|18303.5872|17132.7154|17773.5394|19735.5356|19627.2014|18678.7376|17399.359|16352.4022|17794.082|17565.2167|17023.8707|18416.3435|
2025-07-04 14:12:38|usa_0448|IPG|enterprise_value|0||||||||313.5324|373.0657|391.7095|364.8679|363.7128|498.9956|528.6307|479.3558|480.3895|661.3557|678.9905|743.7017|572.3973|613.8743|593.6929|643.0033|764.0909|798.9322|957.6884|1311.894|1141.4343|1164.5023|1241.0752|1037.8758|1379.4999|1865.4589|1746.4538|1912.2287|2262.7197|2266.2305|2296.2719|2459.6996|2671.9604|2478.3791|2204.4634|2353.4786|2380.0267|2405.1589|2517.7693|2682.214|2353.9086|2901.5681|3067.77|3275.7912|3497.054|3896.7586|3900.3863|3961.2683|3877.2636|4568.5062|5370.9482|6785.2698|6516.6944|8410.0026|8378.8035|7474.2614|11064.4163|11265.5488|12498.5217|11922.4768|16921.851|14228.6042|14344.9979|12027.0239|14729.5403|12855.7942|13117.4574|10210.9463|13268.69|15455.768|12023.56|8456.835|7213.096|5773.06|7311.08|7417.904|7409.46|7759.002|7013.86|5727.216|6820.28|6386.751|6306.1242|6758.5946|5095.535|4775.8257|4341.7309|5184.1087|6635.064|6605.51|6227.2862|5675.6327|4658.232|5135.3642|4904.2583|4635.5858|2294.7988|2969.1549|3242.269|4395.0592|3869.318|4857.9143|3989.3295|5434.4726|4792.442|6571.7427|6576.58|3885.2678|4327.735|5644.577|5473.4|5956.712|4944.25|6763.504|7508.585|8704.482|7818.75|8484.622|9482.478|8983.76|8941.926|10496.032|9210.528|9094.258|9910.096|10661.995|10824.9|10228.12|10052.456|11145.477|11191.26|9962.126|8593.812|10690.619|10825.9|10551.747|11181.768|11620.862|12108.776|11655.764|11288.2|9173.005|9762.636|9023.299|10293.268|13051.74|14032.515|15518.612|14532.135|14676.945|11943.592|11405.16|13341.015|15795.988|16573.762|12594.78|13279.968|13665.599|12413.577|13292.049|11321.348|11250.432|10246.9055|
2025-07-04 14:12:42|usa_0449|PVH|enterprise_value|1||||||||204.5496|189.275|204.182|228.7475|195.0533|212.65|234.9644|254.5041|254.7134|168.4643|224.6956|82.57|185.3705|200.1256|192.2112|213.6931|245.986|282.146|418.9942|422.0572|308.8983|377.1173|441.9219|340.3318|373.9131|432.1637|526.2379|535.8605|557.31|637.6748|706.0907|786.2656|798.896|821.838|818.1775|954.7516|1038.2256|1009.0545|654.5717|520.2368|402.6258|677.8847|758.2298|607.1017|566.9795|670.891|595.7963|587.641|573.121|607.7372|661.332|692.8728|564.9787|602.4277|682.4413|572.008|429.8873|468.07|452.948|425.82|338.1705|428.8318|501.3335|610.9923|582.4072|699.615|654.0835|512.6056|545.1005|625.545|496.5786|561.245|461.1361|757.178|753.9254|838.8729|800.3006|832.5943|843.2252|1013.7094|1157.3476|1140.1208|1648.5587|1430.7176|1692.8684|1848.4889|1998.8389|2580.6405|3113.5114|3235.5419|2972.4358|2763.1611|2288.1816|2384.2812|1952.9156|1463.3088|1050.5116|1612.3507|1855.1917|2116.4927|1957.9473|3258.6601|5650.5456|6327.1736|5973.3719|6901.9814|6889.0048|7161.2904|7123.9546|8085.4215|7291.7788|9459.6788|9815.97|13088.6343|14342.3451|13896.5962|13248.0995|13924.3718|12519.5679|12814.4739|12158.2362|11623.5831|12510.8449|10504.5949|8617.3894|10541.6527|10754.2913|11164.775|9857.2162|10594.3394|11901.2502|12555.0655|14519.0958|15138.471|14382.9967|12023.4652|10643.8677|12275.7577|9194.5817|9073.4736|8611.675|5879.0334|5643.4626|6189.111|7967.059|10207.4859|9144.4518|9057.405|7632.1818|6433.722|5568.7749|5062.2062|7421.9571|7330.2372|7390.2283|6352.071|8633.6058|7940.9094|7274.337|7101.1563|6327.4347|5466.8364|5638.7154|
2025-07-04 14:12:46|usa_0450|EXPD|enterprise_value|0||||||||17.9865|27.0242|26.6006|27.7395|32.6948|42.1522|57.9964|54.5676|63.9025|78.3551|95.2346|92.0247|74.9738|90.2712|93.1251|90.3549|77.4238|83.2052|101.94|137.331|137.7849|122.3868|130.5936|75.3263|84.4431|128.3493|138.6421|135.462|158.5633|179.8073|163.5941|165.3374|162.6474|152.4514|140.2112|164.3262|161.015|182.115|180.7615|223.62|235.6101|222.761|252.0453|311.907|277.5234|273.3334|350.394|401.8559|523.028|541.932|659.6421|1008.7183|904.821|998.596|1043.752|663.5935|999.066|1297.412|1331.7148|1577.6787|2165.9458|1908.2828|2307.0834|2178.4357|2596.067|2409.31|2903.1845|2225.4384|2722.2669|2901.5696|3174.7119|2623.1408|3192.187|3481.9281|3321.458|3317.609|3663.9529|3781.1722|4864.82|5089.6498|5559.8939|5259.5719|4877.5838|5608.6898|6761.9931|8662.2246|11519.6416|9022.375|8134.0993|8246.3631|8243.1571|9539.1665|8958.632|8899.6707|8454.8999|6684.7296|6330.7654|5125.7751|6162.6174|6511.2732|6453.8826|6814.0829|6364.1345|8754.5989|10500.0689|9401.6431|9632.0766|7340.8026|7395.7466|8450.3029|6798.9974|6233.3798|6906.6936|5984.6158|6474.5561|7643.3844|7690.5381|6598.0623|7558.4381|6804.4954|7585.5178|8177.6062|7689.6188|7786.1236|7406.1087|7851.3842|7891.7686|8249.0726|8553.3667|9010.6878|9033.7808|9598.3157|10361.0501|9903.5924|11670.4317|11699.5019|10760.1654|11839.8182|11818.0054|11433.2845|12005.6084|9978.763|11506.7136|13855.7241|14577.3513|16389.3965|19746.8714|18362.797|20729.5039|15143.2403|13912.2993|11907.2727|14005.59|14469.0504|16136.5859|15027.8632|16787.9352|15787.5838|16279.7451|17101.4794|14141.0443|15125.3353|14329.5124|
2025-07-04 14:12:50|usa_0451|HBAN|enterprise_value|0|||||||||||||||||||||||||786.7753|873.7558|1479.4442|1916.4573|1787.7422|1788.6503|1570.6055|1649.4734|1588.7202|1717.8721|1818.4715|1682.7374|2330.4198|2768.4208|2501.2871|3813.7885|3924.5699|4330.3469|4723.527|5374.0015|6554.1771|5984.4008|5807.2861|6413.5952|7242.1213|7856.414|8902.701|9671.3684|9564.431|9534.9453|8930.4689|9917.5507|10181.8395|10852.8989|11374.5143|13333.8593|13863.6503|14135.221|10360.385|11799.8568|12183.2797|15026.8832|12029.4678|11720.7077|10173.4867|8940.7673|8691.8143|8371.88|7859.8128|8833.9426|9077.3698|8159.3859|8859.979|9116.4036|8820.1149|9577.2755|9939.8881|10450.0472|11463.1675|11994.4849|12336.5126|12118.8773|12410.4523|12101.5614|11976.3876|10864.8432|10544.3669|11134.3585|8967.3229|11606.0188|12173.3654|11584.3087|8410.9726|10492.2083|12987.2648|12838.706|8726.7802|11805.9694|12114.1047|11728.9528|6373.0047|7437.4924|7677.376|7951.5244|6956.1419|9421.1464|9839.3072|10569.9917|8308.1309|10010.197|8910.2543|7818.4057|7337.7639|8709.9976|8698.7902|7759.2256|7296.0535|852.232|2295.3536|3760.6781|11225.513|6123.1309|6531.6321|6181.9118|13113.7256|14686.7648|13804.1467|15174.4702|13603.6402|14044.0068|16687.5923|24150.9425|23441.2797|23458.0912|26270.7366|25895.4064|14571.5821|27980.0268|14982.47|9382.4304|20551.3742|25802.6193|27421.1046|26878.2239|18972.4588|21696.617|14843.461|17531.9307|19731.3493|22199.3154|17079.943|21865.4317|25301.2262|21636.0653|28255.5008|27855.263|21718.1189|26612.6059|21517.4981|21808.842|20851.8587|18419.4674|22433.3947|24595.0507|23191.5251|25885.1624|
2025-07-04 14:12:55|usa_0452|RRC|enterprise_value|0|||||||||||||||||||||||||||||17.1066|21.6722|20.152|15.5815|16.7066|15.1815|16.7066|19.752|35.4642|37.1172|28.5115|28.482|35.0971|58.6201|68.4832|60.0678|83.5161|114.7477|117.4103|107.7699|130.274|149.8975|169.9308|221.3518|230.832|270.7431|303.7379|360.5645|490.5186|714.8572|753.2709|792.8831|809.0242|745.8621|701.3462|815.3847|826.2196|972.8125|876.0661|675.095|644.4704|678.0807|733.1837|787.3778|657.9853|618.7008|581.4403|560.3097|564.9049|584.3192|533.7804|596.5578|581.8047|652.9292|660.4105|870.3795|1084.8081|1198.354|1708.051|1974.956|2621.7752|2831.3785|3729.0276|3986.1721|3866.1884|3939.11|4395.0317|4741.5585|5467.7223|6351.3265|7088.3695|8796.3506|9936.9871|10831.3107|8357.322|6501.4315|8220.9284|8350.6853|9547.8119|10053.7641|8911.7951|8485.3389|7893.8626|8847.9135|11202.5142|10782.0781|11050.9505|11806.2187|11292.7933|11887.7625|14010.3808|13212.4443|16143.1405|15929.9358|15878.1081|16701.1791|17652.6574|17705.1799|14184.7435|13135.7691|11752.2647|11767.5084|8857.6428|7212.7153|8277.8522|10473.2145|8854.8211|12041.2768|10652.8259|9209.9956|8912.4492|7904.5153|7682.4051|8328.1689|8449.968|6650.6039|6659.0948|5555.7314|4802.4892|4332.9418|3727.227|4680.0652|4978.0477|4845.3954|5721.2603|6791.5929|8418.8184|7795.673|10833.7495|9729.2293|8589.5567|8439.2845|7898.2814|8503.9803|9365.223|8765.3253|9895.3074|9676.4742|8899.492|9435.7165|10804.4953|11682.8001|
2025-07-04 14:12:59|usa_0453|WAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||860.5048|879.2383|651.493|719.773|752.278|718.6526|790.1958|865.9425|939.9943|1082.0395|1109.56|1290.9655|1208.5119|1030.668|1057.6966|1266.5455|1303.9774|1086.192|1022.332|1092.3964|1092.2773|1078.9879|952.8824|1071.9487|1077.7039|1019.7258|971.5034|834.3529|776.9912|787.6269|780.4499|640.7581|769.9718|855.8929|924.5752|758.5562|941.2457|939.1808|1056.692|979.1559|1122.2291|1286.973|1304.4424|1582.1192|1584.5799|1227.9532|1423.2757|1605.7943|1762.8222|1866.4786|1726.8812|1702.5152|2326.2811|2447.6688|1775.168|1524.4063|1841.5602|2040.7413|2139.7171|2254.3487|2271.6862|2564.2302|2764.4141|3401.2846|3370.5933|2918.8802|3408.5854|3756.7735|3774.5605|3987.3053|4403.7265|4907.5742|5328.347|6195.1659|7400.2161|7512.3367|8132.2505|7979.3468|8751.999|9231.0382|9711.7263|8436.4375|7174.0939|7614.7972|7105.2207|7498.3525|8374.4831|9535.0309|10099.4993|8917.2718|9381.8667|9349.4987|11570.2775|11976.3794|10046.4424|15256.923|18229.7606|18005.4902|18837.3598|12903.461|15864.9402|15800.916|17474.3693|18765.277|19120.3939|20387.7364|20319.2378|21970.7644|19245.6484|18440.3901|21768.1472|21203.9939|22126.3162|23201.4899|26081.7757|29279.0689|31911.7998|35380.6419|36836.8495|34394.273|37585.8375|
2025-07-04 14:13:04|usa_0454|FL|enterprise_value|1||||||||1626.229|1695.3475|1751.6778|1972.5068|2232.3645|2647.8185|3019.1335|3123.4722|2936.783|3339.2858|3786.4878|2293.1525|2721.375|3705.5409|3304.1006|3388.958|3752.8376|3658.9865|4128.82|4005.328|7719.981|8867.9025|5121.6588|4630.8125|4334.4475|5220.9353|5214.6585|5367.3005|4323.089|5082.088|5195.3238|5980.8698|4365.3691|5643.221|5078.2784|4798.7816|4086.3481|3581.4847|3520.2572|3669.9543|3191.0283|3594.3137|3415.4571|3199.4888|2188.9974|3367.4098|3257.502|3500.568|2984.7922|3412.0561|4350.1782|3113.2715|3365.5309|3880.9908|2871.0075|1889.8099|1265.7385|2102.2264|2207.2681|1715.0139|1147.5287|2077.8222|2321.5003|2375.1224|1987.7641|2113.846|2604.5209|2354.1554|2340.0285|2317.0063|1280.2646|1476.5843|1421.6826|1611.8099|2144.2395|2586.8157|3448.3725|3430.152|3460.2465|3919.1284|4074.9697|4121.4002|3909.6|2988.7286|3272.0509|3502.0093|4180.0189|3346.4122|3243.9753|3512.2888|2731.7286|2202.1119|1842.7491|1674.9544|2027.7548|1992.7564|874.4107|1553.321|1448.0585|1389.6349|1316.3479|1924.81|1733.4072|2063.0552|2202.5132|2639.1665|2782.0281|2743.6561|3262.4826|3861.578|4294.3972|4328.7884|4382.4038|4262.0017|4749.1142|4493.7904|4933.1293|5912.9069|6054.4532|7265.3987|6661.7821|7459.2014|8987.7984|8639.5552|8362.1661|7421.1703|7116.9911|8099.7707|8093.7084|9371.0646|5365.6123|3246.7529|5233.2552|4184.4287|4880.3283|4792.1974|5542.4333|5422.2894|3688.3313|4035.2756|3185.3444|2109.4205|1808.4343|2583.175|2975.589|4242.3482|4194.8965|4043.902|3991.8893|2677.8302|2722.9437|3068.2345|3979.6339|4081.4825|2799.918|2238.4562|2801.5963|2134.2124|2906.5051|2433.6156|1947.5224|1267.0905|2458.215|
2025-07-04 14:13:08|usa_0455|CE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5745.5013|4739.0078|5669.7015|6304.2505|6499.4742|6442.244|6102.6508|7039.9304|7679.1028|8466.2838|8401.7615|9359.5868|8419.6039|10353.656|7268.6099|4664.4373|4234.6712|5303.8345|5995.665|6877.2352|7321.8926|6825.7372|7485.374|8790.5613|9223.5374|10377.5878|8398.5131|9057.6917|9350.7728|8350.5832|8126.7362|9056.8907|9038.071|9699.2798|10225.1231|10579.405|10389.1479|12185.9909|11492.1519|11050.3282|10733.3213|13041.975|10683.3544|12011.2477|12121.2125|12524.0035|11490.412|13919.519|15425.814|16157.7419|17549.5156|17927.753|16992.006|18862.9699|18637.2548|14715.2326|16062.618|16979.6751|18748.6402|18505.8202|12314.4831|14037.3156|16483.91|19044.898|19900.3556|19609.9517|19971.5466|20071.3766|19586.9275|17165.1345|12951.0232|14003.5251|24844.3745|25922.2884|26985.4763|29256.7291|31513.2859|27511.8072|27512.4104|20022.5577|18443.3402|18116.39|
2025-07-04 14:13:11|usa_0456|ALKS|enterprise_value|0|||||||||||||||||||||||||||||||||||120.4854|106.2048|152.3176|81.7044|70.8708|79.3479|76.0314|94.3871|96.9977|88.4026|91.0748|65.2152|54.8555|37.1822|45.3718|55.7479|94.5439|101.614|148.8928|195.7859|228.042|306.8484|198.8097|221.1535|338.093|299.4164|310.5798|186.0792|170.0743|290.6645|391.1772|484.435|509.0998|1080.8491|2532.4853|2110.6053|1841.1443|1267.769|1073.4921|2124.0334|1029.9533|1476.6904|1858.5497|1026.5481|523.0853|325.0287|550.7887|674.3061|1068.208|1026.0129|1263.0755|1051.3208|977.3987|1247.4283|929.972|1158.3269|1366.0249|1444.7623|1962.0369|1526.6504|1167.7091|1121.9974|1262.2666|1231.8208|1510.6257|1308.6099|682.2429|964.022|937.6589|657.0226|822.1592|620.3855|585.1456|638.8133|967.5653|860.6315|1050.3385|886.8077|939.3736|1361.3899|1215.3675|2251.199|2279.1979|2281.7395|2766.284|2536.9342|3107.3082|3781.2581|4386.0503|5058.4647|5824.9224|6276.3423|5526.0842|7627.8823|8461.7157|8846.8534|7481.811|10935.734|4242.513|5778.0861|6876.3545|7548.5135|8107.804|8054.9079|6998.0385|7749.9649|8446.7985|5756.646|5782.4369|3990.114|4835.631|2927.4291|2807.5317|2682.1428|1713.381|2554.8221|2409.1911|2849.9954|2658.5631|3381.2302|4301.4682|3270.2211|3689.3157|4403.2888|3265.1877|3561.3957|3737.522|4788.2915|4094.0447|4053.1978|4203.6413|3636.818|3981.2406|4177.4031|4913.7522|3955.8362|
2025-07-04 14:13:16|usa_0459|ASH|enterprise_value|0|||||||875.8611|847.622|913.9219|960.2879|856.3215|902.2507|1139.9516|1173.9416|1392.2796|1331.4028|1380.7623|1428.4766|1595.1099|1491.5712|1566.8721|1676.6859|1541.1694|1500.7409|1653.0665|1614.256|2114.3528|2102.284|2156.0192|2224.6651|2043.3598|1968.1162|2137.484|2313.6881|2197.0987|2241.0609|2401.1386|2267.5148|2300.78|2294.27|2356.9074|2494.7312|2633.0299|2568.8995|2675.9501|2613.5779|2649.8416|2726.2401|3427.004|3561.2296|3204.9933|3200.2963|3286.4305|3419.8178|3406.0258|3618.1264|3455.8474|3549.9315|2804.5659|3640.7132|3992.9265|3286.0363|3019.7868|3099.1001|3043.6119|3087.8055|2715.2734|3642.3411|3256.2875|3406.5456|3112.8409|3044.0611|3161.9656|3053.6959|2710.9265|2873.0078|2987.2795|2930.7447|2453.8698|2491.7292|2523.9969|2594.8765|2294.5526|2602.7101|2702.352|2872.4004|2938.2386|3218.2178|3726.7052|1633.0466|651.0751|1033.4147|1470.2235|1430.7866|-76.8742|1250.9791|1142.3709|1051.8086|878.0292|457.7483|606.4396|701.9425|84.104|2625.9061|2434.845|2761.3015|2851.3402|2705.3641|2996.4279|2730.0467|2697.2701|2828.2792|2020.5861|2349.5475|4784.1606|5533.9862|5503.6584|5794.8098|5842.1351|6180.7999|5921.637|6214.0738|6414.6754|6671.291|6662.5872|6909.0958|5431.1377|6088.7444|6494.8599|6629.3784|5779.5249|6183.6884|6289.0768|6367.1461|4823.0081|5390.0519|5940.2716|6433.9356|6307.18|6768.6906|6766.7235|7230.4803|7434.32|6798.4088|7271.7042|7314.9763|6058|6134.7412|4680.0319|5755.5116|5725.12|6163.8581|6675.1291|6731.1725|6839.84|7903.4163|5738.7205|6252.0652|5752.38|6619.8251|6352.1188|5432.3553|5078.68|5124.5095|5769.9049|5540.1262|5136.59|4465.69|3927.2269|3515.5195|
2025-07-04 14:13:20|usa_0460|LEN|enterprise_value|2|||||||||||||||||||||||||||476.5783|208.7963|192.967|185.994|177.0067|203.7008|207.1084|218.7865|225.6823|320.2708|311.3707|359.916|355.2797|463.3976|429.6695|511.1304|470.8947|568.6271|511.115|523.0963|552.9446|576.4243|549.59|543.5567|574.6387|726.944|788.708|766.0924|798.9093|854.3888|948.6234|1093.3114|1494.8703|1955.101|1930.8252|1641.7041|1638.0518|1795.625|1811.8353|1645.1708|1486.5265|1494.1529|2819.2623|3265.02|2883.8431|3395.8753|3553.657|4022.2627|2974.3909|4443.7075|4435.7585|4882.448|4172.8481|5149.1297|5953.68|6027.674|7794.5777|8401.3255|8358.2342|8501.0632|7504.0809|10600.3063|10833.0441|12133.5138|11637.2914|12264.0308|11264.7748|10441.4158|11039.4654|10597.9686|10148.7298|7255.2746|4510.2343|4302.4098|4281.0404|3802.6057|2832.7226|2671.6969|3126.5228|4174.5254|3923.0007|5975.2211|6060.3586|5557.6117|6074.803|7020.5447|6940.7746|6439.9472|7323.5906|8266.4365|9077.6733|10327.6146|11359.4524|11570.1883|12012.3706|11149.2385|11554.9585|13674.1469|13314.6388|13168.2651|14440.1283|15876.5489|15423.5929|16623.3477|16172.5173|14751.8541|15715.4761|16141.2842|14687.91|17150.793|18008.7273|17802.4421|19854.3772|28326.7292|26578.7474|26001.7858|21969.2501|24345.5037|25122.8815|24893.0038|26266.8648|26260.3049|24780.0325|28468.7017|27404.165|29437.6934|33885.5352|35871.4482|33821.4133|29936.2957|27094.4851|25842.9256|25984.3225|27982.4284|30433.338|33024.2377|33127.6133|41669.0838|42190.1911|47114.5278|44339.7703|32748.2301|30897.4527||
2025-07-04 14:13:25|usa_0461|MUR|enterprise_value|0||||||||290.582|328.8448|310.388|317.0393|426.6558|363.3402|370.5874|394.358|365.9554|411.0159|445.1247|441.6036|380.4559|457.7642|458.4997|451.4851|449.147|505.264|523.019|683.5563|664.141|691.6085|643.7552|629.871|532.0468|530.7806|481.6162|503.9882|464.0051|118.496|67.6903|130.6971|146.4411|303.4193|369.7239|500.2398|463.3096|419.3138|552.3506|543.0687|734.9941|769.9301|706.5468|576.6008|773.0304|599.1452|849.762|855.0726|976.9872|1043.2926|1160.1389|1265.9791|1239.536|1217.7143|1236.7651|1751.2913|1914.3981|2043.625|2337.9255|2482.9605|2588.6993|2578.6157|2608.0111|2753.1319|2780.6736|2985.2671|3218.3296|3199.9756|3776.2134|4421.2927|3886.3986|4052.1887|4148.1497|4236.2895|4997.3169|5540.6677|6054.2056|5789.7009|5955.2303|7024.2314|6500.4255|8047.4283|8445.5275|8084.3759|8692.4714|8157.2979|9472.3607|8000.7395|8558.5482|9060.9831|10125.2177|12105.1951|14772.1369|14316.8813|16195.3867|10173.5974|7232.8445|7426.5419|9384.5446|9856.4236|9212.2508|9320.8633|8236.9106|10314.97|12222.659|12083.575|11160.2989|6926.8434|8872.2254|8597.4172|8079.8121|8880.7314|10979.5373|11677.9014|11779.8212|12560.0524|13737.2287|13705.6788|14538.0893|12992.8861|10295.7107|9537.7804|9156.2945|6209.0957|6465.183|7197.0431|7524.1114|7358.184|7368.8825|6829.728|6250.7274|6504.3952|7309.8225|6441.0939|7849.5149|7736.0146|7166.2513|8289.6681|8718.5263|6169.8543|6932.4407|3716.0375|5135.3737|4308.1295|4715.8141|5221.4778|6082.5094|6130.1877|6141.4005|8433.0545|6702.6484|7195.6759|8171.4275|7450.9107|7587.8032|8427.3471|7715.1153|8167.2153|7361.4265|6085.0433|5412.6697|5292.9632|4450.9383|
2025-07-04 14:13:29|usa_0462|COO|enterprise_value|1|||||||384.9552|424.8462|508.597|543.013|697.4|674.0723|703.8259|503.2572|959.799|834.039|746.5354|752.1851|854.6018|897.8371|935.5906|890.3986|780.2773|745.1953|733.5268|689.8198|-33.6325|-57.0694|-61.1785|-60.0799|-69.6717|-26.1877|-27.6604|28.5464|-0.0772|28.7434|48.0117|55.7502|39.4822|36.6123|35.3018|44.6097|50.7738|48.9767|40.0088|57.0136|66.8877|71.0203|70.7385|71.7303|103.5669|123.9442|178.927|173.4826|209.729|263.48|273.8451|412.872|520.3285|794.4981|642.1794|543.3507|437.16|284.33|274.2558|334.4506|415.475|484.0973|527.0676|541.1426|544.8608|587.2664|699.2094|770.0864|778.212|767.3343|954.04|827.1045|968.6215|955.9343|1014.4341|1245.746|1526.6884|1670.9449|1919.934|2088.6554|2428.5719|4084.1422|3682.8082|3740.8725|3732.716|3208.585|3181.3866|2714.5622|3301.7292|2956.7738|3142.2911|3099.0979|2757.902|2694.1504|2513.819|2440.9231|1644.4933|1767.361|2189.6651|2074.9496|2044.8264|2345.4832|2475.453|2417.8563|2868.6672|3247.4819|4060.063|4088.5618|3690.9848|3818.857|4556.1307|4093.9599|5030.5442|5307.7955|5699.9982|6473.7757|6487.657|6283.3458|6595.0846|7960.9993|9266.3287|9007.7257|9988.2502|9901.8753|8693.2815|7714.5279|8820.0874|10282.1471|9821.1114|10367.6073|11053.2777|13104.7536|12808.688|14305.1923|13548.561|14929.25|14654.152|15728.868|16173.54|18435.14|16025.6|18767.088|15896.67|15645.063|17342.855|19570.064|21847.588|22259.084|21937.456|22574.36|20652.672|18756.5|16082.927|19794.442|21390.775|21824.67|17883.3538|21163.2653|20328.646|21101.103|23366.928|21736.445|18758.0296|17090.6663|
2025-07-04 14:13:34|usa_0463|ALK|enterprise_value|0||||||||210.5299|289.1286|334.3098|289.7174|295.3019|352.8908|298.8114|318.898|492.38|635.3675|573.0228|570.94|316.905|378.0263|407.5204|435.3701|442.56|528.0323|512.3618|498.888|541.1369|540.7789|520.22|408.07|544.9325|743.025|754.7065|770.296|790.9743|805.79|777.22|773.535|769.2285|770.2133|761.73|726.2978|742.2558|731.3876|721.8303|701.8643|782.9685|802.5568|786.2983|700.7858|713.3325|773.6328|805.0068|659.6108|677.3692|744.7488|720.0356|733.2076|925.8556|1213.5649|1292.9815|694.2803|1052.512|1155.2425|967.2815|1008.3721|1002.1794|918.9285|826.5942|753.5716|903.8077|934.0897|1089.608|769.6716|1006.7757|1170.2205|883.8328|697.22|844.8152|819.9457|928.1446|1090.8085|1031.6336|1026.6792|928.0217|847.4481|1077.5506|1071.1557|1120.5468|1160.5468|1294.9822|1480.6019|1671.2519|1675.2702|2039.7012|1969.5154|1529.199|1401.7006|1793.8474|1327.3763|1785.8338|1999.7|2195.6111|1779.6042|1789.3348|1917.8736|1893.125|2117.5932|2056.7746|2140.6813|2362.5301|2677.683|2724.1764|2133.0838|2829.8009|2656.0264|2494.088|2340.4761|2812.5255|4189.7227|3135.4862|3809.5174|4584.8904|5832.6596|5847.4735|5293.2185|7443.3344|8088.7839|7801.6443|9518.4342|9432.8634|9246.3607|6193.3041|7028.2988|12326.9023|12563.3068|11971.2001|10371.7417|9994.1847|8563.7722|8184.2714|9126.6247|8363.3792|7459.0613|8081.538|8091.9685|8311.2703|3626.995|4316.161|4592.7171|6608.3152|8634.6377|6789.5911|6797.8906|5982.6974|6794.3591|3954.726|4025.555|5218.2713|4973.1373|6791.3826|5126.617|5606.3519|5691.1009|5272.6021|7879.1474|10429.9682|8393.3751|8351.5009|
2025-07-04 14:13:38|usa_0464|CNP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||9351.1397|9019.2695|9088.2074|8241.8573|8480.0159|9153.5212|9285.657|9285.9852|8943.3155|8754.7777|9490.7966|8736.3362|8954.5978|9275.7194|9730.5909|13623.2029|14646.3487|15203.0634|15760.5404|15915.5283|15412.8107|16592.0989|16378.5218|15563.0938|17223.3189|22290.8972|26321.6571|22161.3718|21747.9974|18645.1533|17202.1523|16212.8811|15331.2001|20452.8133|19859.5037|12198.5134|11998.4957|13031.1877|14065.9857|14166.9065|14582.5487|14307.3754|13844.5539|14636.2548|12445.6966|13099.9136|12953.7271|12505.1093|12556.9746|12568.0428|13279.9669|14056.2575|14815.0204|14792.8316|14671.6739|15526.398|14381.2127|14887.4814|15191.0365|14334.2532|13689.4237|13799.3852|14181.04|14768.4596|14713.1142|14236.7606|15539.9925|15580.1651|16264.1774|16741.8052|16669.2166|16938.2063|16911.0114|17293.0823|17808.6124|17132.0898|18737.8262|18245.7669|17758.916|17327.4382|17413.5617|18177.82|17781.3115|17414.3034|16494.501|15822.6406|14906.7902|15138.4964|16851.5666|17485.5559|17836.679|18087.628|19231.227|19671.7071|19967.1896|19500.5587|19248.1408|18978.0625|19203.2628|21871.8|21527.2172|30048.0431|30457.561|29041.9206|23981.6196|26000.5024|24757.561|26099.1753|27361.0445|31595.4934|31618.6155|33406.0336|34610.5179|31291.2042|33408.8417|34679.1819|35152.8474|34980.3291|34161.6483|35449.6279|35897.3|38540.5698|37546.0869|40441.2063|44039.3465|43504.0219|
2025-07-04 14:13:42|usa_0465|UTHR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.5171|384.783|671.6838|1282.5304|1917.3203|1366.804|43.4121|123.5356|78.5531|83.9032|105.8187|191.6242|178.5223|188.4894|227.4683|232.2126|352.8625|397.0026|412.3872|448.4813|436.4103|653.2458|905.5531|919.753|1032.2487|1481.9676|1502.7309|1431.2746|1031.759|1067.0316|1113.1379|1184.9902|1401.8273|1456.121|2135.5593|1892.4762|2125.9452|2871.2199|1444.5436|1770.5873|2179.2474|2584.2085|2825.924|3045.0222|2889.211|3012.5433|3395.2431|3377.9045|2777.9371|1867.2402|2219.9244|2491.0905|2433.4321|2852.222|2399.3572|2879.2021|2845.9988|3489.7037|4063.9125|4371.3736|3744.9925|6216.285|5788.7239|7525.3579|8175.3256|5714.4911|6336.9706|4028.863|3576.3984|4370.6063|5144.6654|5308.2283|4717.9764|4343.6888|4929.16|4119.7869|4164.0906|4561.2563|3499.7239|3984.9981|2859.8829|2817.0583|3396.4397|3371.6782|4572.1858|3726.6683|5723.3672|6335.7453|7170.4503|7262.844|8037.4869|6923.5746|8898.6376|7916.151|10674.7769|8097.6682|8403.8953|9031.4215|8522.0267|8357.0634|11600.5612|13479.9299|13126.7693|10819.698|9993.444|
2025-07-04 14:13:45|usa_0466|DLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.7656|815.0397|570.3237|961.4392|1489.195|1737.4682|1778.7817|1960.3917|2303.1257|3035.0282|3566.2177|3534.82|3815.8794|3892.5939|4044.1359|4277.7947|5415.8921|4211.0936|4621.8802|4624.8785|5663.496|6042.5791|6690.9375|7465.6504|7920.9138|7734.5495|8543.9949|9551.7251|8975.0986|10476.9178|11392.0566|12183.1065|12243.1456|12841.6266|13429.9554|12704.8494|12535.4253|11428.2901|12472.3933|13827.14|14237.5941|14796.2345|14648.0505|15095.9534|14537.3099|17059.1398|20141.4342|22725.2864|21650.2458|22257.4658|23381.2457|26317.236|30931.7407|32994.9779|32282.9806|33107.3441|34053.3706|33024.4702|38012.1336|38170.5681|39682.4106|37457.7824|46682.559|52271.9008|55163.6939|52438.3888|54657.8975|58363.4419|56736.3638|63446.2095|55721.9395|51993.0953|43547.7693|46624.2029|45855.8012|50979.0628|55556.3006|58586.8598|63299.9711|66369.1616|69425.1328|76564.4136|66035.1138|76021.5042|
2025-07-04 14:13:48|usa_0468|HRB|enterprise_value|0.90172721858249|||||388.5787|424.3636|457.0801|503.7969|455.2939|545.8136|646.8758|950.628|978.077|859.6084|1099.6596|1393.69|1273.6823|1272.4133|1199.85|1347.5145|1265.132|1265.47|1403.8953|1410.8312|1594.362|1662.8965|1795.1128|1942.9699|2031.0164|2152.6537|2017.0475|2866.4241|2940.5276|3145.5679|3529.4024|3520.3278|3539.4432|3617.7078|3976.5298|4231.439|3676.8737|3748.244|4195.0971|4882.883|4470.0325|3742.62|4436.5631|4451.3932|4113.2919|3755.633|4277.894|3881.9041|3142.6213|2531.9286|2605.6121|3380.2208|3106.9498|4324.1215|4486.218|4726.967|4459.7923|4452.0466|5403.9512|5380.0803|4769.9579|5810.9621|5008.0371|6632.4617|4880.7579|4225.2318|4752.9857|6688.9194|5729.9473|7413.6638|7371.5326|10163.3576|7730.273|9407.1409|9010.2042|8660.0632|6919.917|7760.1085|9091.5481|10427.5704|7558.1195|8777.1563|8722.8684|10265.491|8097.9571|9612.1715|9013.961|9176.2691|7362.9977|7964.9575|8479.6666|9566.6467|8486.5873|8219.1624|9350.9893|9981.894|8418.6576|8769.3585|7821.3231|7715.4926|4628.7918|6420.9979|7347.2259|9163.6556|6082.0675|5664.551|4386.3192|5861.9173|5532.3279|5303.1924|5930.7932|6500.1821|3390.3643|5176.9743|5850.2194|8924.9379|6721.9937|8331.4435|9120.7122|8942.7323|6091.2346|9246.4169|8357.9999|8235.9546|6383.592|7964.1621|9931.3976|8365.8926|5058.6702|6396.8753|6593.754|7189.0317|5618.4435|7319.0987|6486.1872|7413.7079|5736.5669|5687.5244|6345.2235|6540.5998|5415.7916|6450.1757|6262.828|5047.3232|4038.0567|3694.3763|4515.9369|6044.5273|4595.2189|4927.0407|5144.5433|5099.9711|5104.8058|6993.3711|7562.0994|5947.3719|5743.3392|5442.548|6970.8957|7548.1436|7285.9502|8525.8454|9261.5365|8071.0708|8802.0907|8233.099|
2025-07-04 14:13:53|usa_0469|FFIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.528|1231.606|2293.142|1840.3958|1001.036|861.4508|245.1306|105.2873|361.9764|238.1716|472.5445|531.3152|149.8875|172.4223|206.4989|291.1301|383.2716|496.6217|642.8923|804.6941|742.0107|932.9919|1622.3772|1884.6295|1495.6468|1450.9654|1984.7925|2561.5299|1744.2083|1684.375|2680.6599|2631.5132|2975.0994|2997.1648|2289.384|1282.8371|2146.1484|1939.7453|1550.2058|1369.7138|2356.525|2817.3672|3851.776|4513.2267|5574.4745|8003.2661|10580.8621|7645.7013|8025.9984|5537.8014|7575.1611|10059.097|7548.8391|7896.3766|7172.101|6459.2424|4874.8972|6623.7905|6399.1702|7779.4289|7665.1423|8068.9496|9237.1562|7569.5587|8507.7913|7367.7645|6083.3293|6405.6248|7215.1943|7323.1892|8690.318|8558.3566|7322.3447|6678.7034|7210.9876|7815.0739|10097.5731|10880.8923|8334.7657|8195.5272|7266.2141|7414.2753|7436.7302|5574.8763|7880.6617|6885.6461|9998.4015|11810.7156|10773.7089|11773.9535|13734.6869|12596.7866|8714.2118|8322.4568|8096.1047|7748.1119|8262.9435|8655.4886|9757.0895|10279.1038|9045.217|11828.6626|13711.0065|14578.9465|15193.7228|
2025-07-04 14:13:57|usa_0470|CINF|enterprise_value|0||||||||616.3448|760.2467|801.2737|825.2859|985.4319|1144.1735|1216.689|1114.0981|1033.2622|1142.4648|1100.5156|917.9224|662.9883|803.6378|869.3975|987.2283|900.3779|1054.5712|1298.6579|1442.0605|1434.4908|1398.8235|1475.4247|1311.2478|1525.4912|1781.2226|2066.1383|2104.4327|1978.179|2201.0657|2434.9151|2912.4309|3367.5045|3387.8386|3254.1844|3143.6922|2942.1083|3276.1682|3234.9395|3249.3442|3122.0701|3358.6066|3732.355|3552.3989|4298.4353|4176.2173|3958.6218|3837.2272|4186.5704|4597.3469|5323.064|5319.6237|8489.6107|7854.7417|7415.8017|7409.1934|7099.3592|7524.5392|7386.8458|7427.3852|6494.7296|6090.6525|6366.8008|6821.1691|7501.493|6991.0731|7822.2009|7539.8164|7128.8111|8176.1404|8694.2955|7041.1479|7217.2073|6850.3618|7093.5918|7483.1|7684.2596|8062.2884|7968.3285|7437.2984|7921.9995|8123.3844|7756.2625|7809.9758|8511.2457|8104.4637|8333.5362|9012.4239|8539.2188|7845.3126|8275.8623|8065.8608|7248.4162|6784.3093|5271.103|4908.28|4915.922|4027.4322|3861.3301|4817.7787|4589.7096|5030.2245|4925.5904|5223.4152|5582.0237|5778.3809|5114.0321|4859.1604|5443.4986|-2590.2782|6569.2353|6842.9452|-2155.9996|-917.14|-1251.2172|-785.507|-57.7608|-905.7583|-866.6627|-1386.85|-494.0078|-633.096|-912.6912|-623.7712|343.8029|1434.8927|1942.3638|2555.628|2494.9154|1894.1165|1918.1247|2345.2466|1680.0737|1574.6652|963.3595|2178.154|1891.8523|3359.6866|6125.2048|7668.7985|5510.1346|684.5837|-608.4723|878.8791|1404.9037|4526.0937|6541.7983|5767.0852|4884.6671|8591.5225|6056.0434|2299.7626|4151.5257|4422.7773|2759.0524|3618.8441|14946.5395|5435.1868|17357.8394|20124.4207|20642.1472|6150.9516|21859.7321|
2025-07-04 14:14:01|usa_0471|FLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3598.2205|3580.7559|3002.0357|2560.3727|2934.5968|2445.8596|1336.4009|1425.2897|1987.1574|2401.7028|2649.373|2760.3015|2931.2262|3754.2634|3567.7434|4276.7853|4647.9412|4888.8393|5006.0747|6015.3772|6883.2126|7545.336|6772.7312|6816.9437|7578.7166|8532.4154|11471.1749|12080.9832|10255.2039|15938.4958|8036.6016|5785.1312|4428.6338|6942.0638|7278.3295|6011.3039|6283.138|6294.4717|7337.3898|9589.7342|10683.9809|8689.0235|6885.759|6473.7118|8841.1927|6673.3332|7851.6253|7992.9878|8960.301|8595.0246|10079.8078|10708.7236|10288.5973|10653.872|8836.8495|7917.6573|7403.0354|7343.6164|5141.5937|5632.9665|6471.6805|7105.2152|6963.4697|7426.3588|7011.4885|5909.0209|5606.3193|6882.8518|7618.0191|6926.773|8222.263|4210.7707|4992.5878|4432.0202|2488.7427|2527.205|258.939|1713.0775|1024.8211|2114.8906|3251.2341|2493.6543|1508.7179|2711.6121|3160.7552|2694.033|2670.651|3851.8214|2933.4775|3079.3119|4102.8819|5746.7402|5811.4065|6486.9273|6731.9871|6834.1104|4268.6257|6808.9557|
2025-07-04 14:14:04|usa_0472|UNM|enterprise_value|0||||||||||||||||1342.6581|1153.9935|1113.2051|1089.8921|862.581|979.146|1110.96|1132.775|1158.624|1389.2311|1370.3343|1674.0488|1703.952|1573.132|1926.4791|1496.4574|1663.0633|2222.8575|2318.599|2215.5781|2908.381|2575.341|2955.2125|3049.1775|3763.609|4676.379|4503.464|4466.9206|4227.6025|4263.412|3703.1405|3716.67|3162.2908|3834.826|3981.9313|4427.445|4599.185|4961.1625|5119.6198|5254.5231|5716.0395|3946.4196|4381.9568|4800.7745|5604.0655|8321.8549|8392.673|7611.1856|9565.0453|7575.1413|15090.3073|9113.1243|9633.4692|6384.4657|7002.5851|8643.5587|8798.1924|9016.1178|9815.5651|8417.6559|8887.2177|8792.998|8294.817|6744.6064|6706.4412|4002.7112|5532.4249|6182.2343|7459.1814|6622.3403|6857.5475|6986.0516|7868.1334|7820.0764|8192.288|8596.5936|9566.49|8798.0745|8258.1586|8681.9836|9009.6995|9638.2531|10999.0149|10135.1223|9258.0549|8814.5133|8434.5323|10182.9421|7375.7022|5867.3425|6642.9637|8433.5858|8089.4156|10045.3491|8901.4814|8841.5485|9307.1102|10057.8628|9459.9982|7968.1814|-34976.7739|8377.9876|6885.0953|6883.1395|-37673.7277|-35286.9597|-32971.2989|-32880.7106|-31618.4896|-32828.1928|-34355.2961|-34203.3019|-34560.5377|-35473.2856|-33905.4841|-34576.7222|-33453.0631|-35418.5802|-36493.7908|-35943.9079|-32002.18|-31817.9599|-32844.8591|-32113.3357|-31536.3897|-32069.8582|-33607.5565|-32994.7041|-34798.9329|-35898.6192|-37495.752|-39258.386|-39578.0629|-40647.0902|-43832.0888|-44655.7005|-37785.9491|-34364.5313|-35988.5657|-36658.8907|-36381.0261|-31544.3803|-27809.1597|-24319.4384|-24811.1329|-26367.8287|-24333.0057|-22699.1138|-26415.9136|-24423.9945|-24794.1475|-25500.5487|-21550.8453|-20889.9407|-21013.0196|
2025-07-04 14:14:08|usa_0473|TW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5354.2907|5572.9785|6975.2617|8854.8092|7899.3898|12006.9108|10334.2604|11903.0742|14655.6627|17070.8212|16391.2828|20444.5472|17991.9265|14514.3971|11558.5874|12857.852|15022.1714|13920.885|16061.0394|18235.1631|21073.6208|21757.8213|24818.6263|28173.9587|30574.8233|30226.5066|
2025-07-04 14:14:10|usa_0474|DOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2955.684|1922.484|2711.6974|3559.0713|3852.5545|3790.9019|5876.06|13838.0967|13010.6131|11571.4566|11618.739|10716.0966|11530.7896|5606.89|7003.3555|5179.5918|1166.3479|1019.8996|1556.9485|2055.5555|4348.714|3603.4416|4177.3326|4737.4172|4192.9659|3982.7577|4619.9913|4760.9219|4507.1882|4519.1065|4810.1785|6090.3113|6372.9727|7149.5633|7330.7046|6787.0141|7558.1443|6622.9201|6400.5014|4997.6071|5541.9255|4497.3683|2939.3185|2834.8948|2860.8116|4339.4879|4651.9526|6193.0549|5697.3637|4439.5722|3927.2936|4295.6578|4366.7243|3873.6064|3889.6392|4435.348|4018.6292|4515.4413|4657.0548|4857.078|4849.0294|4889.8195|5470.7581|6154.8127|6450.4605|5975.1329|6189.4408|7118.7302|7432.6047|7243.9912|7285.7|7825.2188|7317.6281|7462.3062|7943.7781|8161.9146|8549.5524|8425.4405|8482.7572|8565.3534|9388.249|8813.1827|7605.3742|7110.4183|8122.2052|8517.9889|9358.1213|6535.9528|7837.487|7234.2056|8870.1734|9653.3985|9716.7148|9264.7811|8859.9876|10171.4672|9675.3106|9428.223|10372.233|11394.8094|11462.0664|10102.3719|10043.8633|10561.0538|9185.1108|10286.777|9990.581|10540.2579|10510.8234|
2025-07-04 14:14:13|usa_0475|SNA|enterprise_value|0||||||||686.8747|689.4227|773.4394|694.8737|875.5746|1064.3942|1225.998|1120.7689|1049.756|1565.1978|1740.4481|1630.3495|1399.6227|1550.6917|1717.3931|1382.2785|1422.874|1498.0801|1598.9166|1510.8653|1375.6423|1415.4009|1529.9216|1226.1214|1387.5039|1382.7344|1295.6038|1347.0906|1362.2019|1565.3258|1297.1029|1344.7947|1431.1124|1512.2422|1763.0508|1785.8151|1770.4276|1854.1742|1736.0527|1610.7915|1535.6063|1668.0226|1803.8383|1789.4204|1987.5442|2012.1374|2058.7734|2107.1483|2323.1656|2562.4325|2600.07|3018.6851|2789.3105|2964.0725|2442.245|2109.0865|2374.7385|1968.693|2414.8831|2565.705|2167.3547|2170.0007|2259.91|1955.235|2149.005|2224.6118|1941.2075|1820.2303|2418.1436|2461.1254|2176.3382|1743.0055|1979.6822|1770.0771|2007.3241|1860.6996|2112.6201|2107.5696|2139.9087|1769.04|2165.345|2022.4881|2163.4479|2224.6004|2233.0062|2259.748|2372.6011|2603.8989|3276.4702|3291.4686|3377.3061|3287.4534|3195.2798|3332.5767|3369.5551|3422.3061|2679.5439|1878.6586|1974.2964|2423.2213|2822.674|2962.9311|2873.3912|3288.2845|3905.0514|4179.3968|4404.7798|3396.3003|3762.2495|4376.9826|4447.7787|5014.9229|5379.5467|5601.3892|6017.6039|6598.8265|7136.4424|7374.2234|7696.9883|7847.535|8749.5332|9423.3186|10066.9377|9616.827|10760.9258|9921.8455|9964.3648|9623.3245|10875.6794|10695.1963|10190.8578|9627.0684|10994.3019|9362.4558|10043.8044|11320.53|9090.8931|9624.6932|10117.6016|9619.3398|10244.7439|6857.7917|8328.4056|8659.9173|9827.1866|13129.0549|12589.8944|11763.736|11972.5683|11626.3046|10928.0186|11189.7917|12576.5641|13507.5694|15607.3154|13726.6668|15440.935|15717.6741|13754.5041|15120.5422|17644.1395|17414.2833|16064.2134|
2025-07-04 14:14:17|usa_0476|TMUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13618.8097|10440.9856|8080.0068|7162.4263|8093.3583|7351.8873|7055.5205|8564.434|7550.0746|6048.65|5145.3662|5030.5071|5382.0494|6065.5263|6901.3056|8142.7781|8790.7506|6235.9736|5627.9793|6107.0564|4574.7489|6316.3619|5781.1404|3479.8522|21672.4188|23076.7689|24447.9851|34599.2804|35507.6537|34557.1536|32583.4489|37177.8743|45431.8631|47165.0203|45732.1379|44352.9075|49586.206|54880.5107|64640.3341|69439.7521|66302.8809|66076.1222|65312.5419|78496.0689|64463.6756|72895.3484|64987.9785|69671.3057|75031.7371|76420.6849|75999.4895|93469.5484|156583.658|204224.0863|224344.9543|215643.103|250678.8044|225107.6234|219680.3789|228008.3147|234284.5106|234224.1864|241443.5864|241568.7128|227666.8928|235576.0708|248989.662|262907.4199|278843.0316|310549.7411|325782.8028|377080.8447|334688.9929|
2025-07-04 14:14:20|usa_0477|HRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:14:21|usa_0478|ENR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2036.8767|3409.2075|2656.4339|2923.5665|3539.9538|3321.9883|3539.114|4144.2467|3734.9103|3522.9864|3621.3188|3803.2327|4345.5037|4212.6571|4636.661|6192.8703|5864.8163|6291.4397|6665.6407|5078.9243|6204.7179|5647.0229|6683.8139|6352.4934|6176.3186|5900.0511|5825.3365|5487.7156|5406.1335|5273.9724|5748.1552|5640.39|5587.1982|5462.27|5423.5093|5165.3828|5220.0539|5323.9281|5545.6012|5077.0337|4478.4048|
2025-07-04 14:14:23|usa_0480|MLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1136.356|1130.8182|1019.886|916.0522|989.412|1040.6505|1023.475|1092.669|1284.467|1247.3863|1143.0085|1205.4565|1313.36|1589.84|2001.76|1998.9874|2346.0121|2395.2745|2335.897|2876.373|3139.5648|3198.7805|2473.1619|2497.2576|2719.0929|2621.1407|2263.6439|2373.0622|2627.7637|2888.0366|2738.2043|3049.6947|2847.2874|2710.6549|2655.4645|2252.4787|2072.945|2477.6521|2450.9398|2988.6827|2826.2029|2800.0388|2776.3201|3089.6717|3151.0245|3750.508|4117.4422|4021.0182|5232.0906|4444.1222|4483.7915|5408.3883|6757.8454|8059.997|6780.0658|6654.329|5497.5854|5553.572|5981.2009|5301.6462|4443.9692|4675.1535|5385.2276|5286.5571|4848.7944|5130.0674|4533.7872|5289.0961|5024.0927|4788.4682|4105.3026|4497.2695|5069.1264|4346.0389|5049.1971|5473.2008|5744.8544|6058.3097|5578.5607|5572.9058|6832.1629|7282.9217|9794.3618|9310.0405|11017.9159|11530.3619|11849.2706|10596.2456|11204.6278|13406.0699|13406.6683|16053.1168|14786.3675|16179.2378|14482.5078|14554.7175|14260.1436|15998.3889|14987.3403|13524.354|15648.1258|17206.2399|19969.5044|19953.8746|14016.7813|16034.9871|17074.752|19530.6389|23849.9012|23813.9598|25110.147|29572.7266|30071.8549|23783.582|23678.2588|26123.2549|26141.4617|31471.8187|29960.5318|33862.0497|40839.0814|35016.2953|37188.8398|36611.1188|33712.9434|37762.808|
2025-07-04 14:14:27|usa_0481|PHM|enterprise_value|0||||||||410.2165|363.1985|370.0232|266.9216|275.7282|487.8132|422.623|241.961|285.1525|330.132|273.7685|280.9048|760.7999|736.0468|739.8|767.6699|482.1589|516.97|607.88|645.8451|1182.2664|2751.7953|2652.071|2573.976|2478.0797|2462.2955|2279.6414|2285.9885|2363.6425|2717.93|2364.9497|2574.368|1750.4055|2278.2126|2246.326|2525.3876|2002.7898|1413.614|1209.318|78.289|989.319|1090.4796|1300.216|1303.2183|1343.6048|1137.4558|789.6259|848.2486|1113.753|1082.7643|1308.5786|1388.8984|1354.0518|1359.1118|1703.5037|1574.9403|1834.4822|1571.7406|1772.307|1742.0875|1661.64|1746.007|1781.4045|2185.183|2489.8257|2599.3094|3490.9115|4006.5606|4821.0579|4961.9972|5526.8124|4616.6513|4785.7712|5141.1566|6058.425|6630.0367|8086.7786|9413.6081|9505.0275|11427.4317|11322.705|12994.1066|14403.7414|14851.5712|13393.9962|13595.9553|11866.5938|12842.1289|12280.5788|10480.8451|9654.0405|7171.728|5572.8193|6409.3733|4917.7286|5781.5463|4562.8869|4314.106|3650.1838|7011.466|6248.597|6063.7948|4782.2483|5012.7848|4781.1278|4920.8176|5189.4335|3704.835|4161.4513|5267.0707|5889.1094|7525.6425|7945.5255|8502.2878|8058.7214|6845.296|8070.1639|7648.239|8070.8055|7031.3785|8277.2434|9036.5602|8122.5489|7775.0162|7402.6665|8380.5289|8901.932|9145.2156|8087.4097|9949.8016|10429.8657|10949.1079|12136.0053|11228.9382|10708.4155|9164.5356|9007.1119|9616.1778|10694.1795|11776.6521|11849.8626|7530.3857|10100.2563|12974.6789|11506.871|14053.2453|14346.3972|12074.7337|14180.4074|10811.1268|10473.1081|10591.551|11184.4404|13694.2832|17268.7916|16148.7568|22079.3832|25610.356|23102.2715|29670.9248|21999.7978|20792.146|21311.1165|
2025-07-04 14:14:30|usa_0482|MGM|enterprise_value|0||||||||||||||||||||||||255.9134|245.4624|269.4085|287.0595|268.0609|369.8025|402.659|320.3034|321.0843|431.3025|415.791|160.184|257.4766|314.0936|392.5753|591.489|820.9167|1297.884|1702.014|2397.947|2198.6704|1701.5885|1503.7901|1861.7224|1568.0002|1917.5278|1770.1632|1689.3705|1557.493|2290.9467|2318.8667|2517.0823|2051.3161|2159.1688|2179.053|2537.6514|2128.5197|2115.2|2044.0508|1807.5861|2044.9451|3023.9888|4007.562|4166.169|4073.4778|4001.1968|11210.101|11908.1729|10138.3335|9488.4463|10112.6181|8877.2673|9798.4493|10857.9998|10360.0438|10878.6549|10105.813|9578.6955|10162.2899|10523.0756|10633.1401|11698.3666|11881.9493|12099.751|15234.2442|15094.7114|23332.6753|24595.2409|22431.0126|24488.0922|23865.7897|23692.2339|28824.1062|32645.7447|36718.9351|40596.3192|35441.568|28832.4538|22095.7535|20918.4291|16973.1978|13639.2795|14771.5196|17324.9442|16023.6014|17549.21|16287.7066|17049.4069|18803.158|18074.6863|21842.9263|19867.8042|20498.445|21996.9426|20778.0677|20350.8009|21490.9304|22151.5984|22637.6307|25235.7312|26821.2863|27982.7029|27997.6199|26262.0219|25808.0721|26068.9839|24457.7019|24747.9906|26510.3308|26052.4244|26662.0176|29984.022|31896.2713|31264.1081|33209.7514|34011.5942|34430.889|35363.3714|31934.5092|32273.8195|30461.0647|31824.4078|33073.2665|32522.0375|30619.7207|16793.8878|19823.9682|22449.8089|27592.728|30756.9217|32733.6765|32268.6431|33488.1205|32040.9815|15714.2069|15939.8459|16055.1449|19077.6052|18789.3204|16217.186|18562.5665|19017.4069|18064.7537|16186.9154|14843.107|13200.7868|14271.154|
2025-07-04 14:14:34|usa_0483|CIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64448.3032|42112.7848|38999.1084|36605.3203|34902.56|31270.5766|37796.8944|30044.6598|28296.1211|26709.1773|26806.1314|26727.1881|25329.2404|23300.2188|24590.1613|24328.6188|25036.0685|21102.7685|23892.8882|19020.9388|20832.6713|18279.3751|18202.5956|16934.3825|18401.7554|15106.8444|15029.1529|15808.7797|17041.9055|17019.013|15123.8242|10208.2162|12238.5854|14233.5734|12948.1381|11560.2388|11652.6738|11398.0647|10324.1188|9224.1724|8635.9048|6605.5989|2083.4167|1607.9152||||||||||||||||||||
2025-07-04 14:14:36|usa_0485|CMA|enterprise_value|0||||||||||||||||||||||||||||||||||917.5471|1061.081|955.5084|2095.7279|1099.1116|3850.4177|4959.2877|3303.7245|2649.1572|4869.0936|5848.1956|6883.86|7168.7142|9077.1787|8395.6501|6705.1666|7991.1849|12548.2268|12133.6746|8892.8039|10395.6769|13112.6607|12913.8498|11869.2735|14031.9621|15977.1402|18005.7052|19099.8783|16180.0369|14980.7284|15324.4712|14027.6069|15235.7153|14653.6452|15518.0918|15745.9078|14790.7054|17438.6318|15975.759|18853.9152|16261.843|14862.9945|14781.8278|16972.91|16169.9666|14457.6562|11648.6938|10511.1836|11523.9506|11328.6044|12717.7646|13011.0421|12664.9604|13056.019|13517.9168|12488.0995|12668.3905|12593.9709|12005.0226|7665.8717|12915.9157|14205.1382|14953.6447|10448.4207|15691.494|15645.3055|17123|8796.0208|15746.0101|22530.2883|20490.8439|9476.5582|18315.6342|15145.5731|15138.3166|12316.5585|12274.9754|11321.1808|10950.4861|2992.6308|7612.9551|5685.2471|4856.7174|-2362.0432|6814.455|6531.7101|6463.5849|-4525.425|-3836.8365|-2300.8302|-4226.5201|-3055.1219|-2394.3468|-5512.6191|-6145.9637|-3475.5854|-2160.1662|-4210.5226|-5553.1548|-7050.9252|-2642.059|-930.3535|-1181.0866|-927.6112|-1081.1079|2233.4268|2906.0824|4028.2442|3128.5075|3229.6252|-734.0595|1345.3571|2752.964|2058.4668|1021.7203|-6417.9092|-2799.2479|-13309.0472|-12701.3902|-14780.7244|-17526.7712|-26844.9848|-26033.5226|-24083.5521|-19436.9926|-12386.7834|5387.0013|-12426.479|12454.6195|11647.1093|9520.8012|-9997.7387|-30.6852|10442.8425|7660.1164|541.2285|1431.1673|
2025-07-04 14:14:39|usa_0486|DRI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||1934.6285|1881.6857|1997.3107|2163.406|1993.6702|1453.8941|1535.4027|1384.4899|1578.6878|1681.845|1877.7205|2135.1899|2277.6067|2397.3009|2318.1265|2981.9884|2818.8318|2534.3896|2475.1433|2082.5955|2482.7372|2299.0594|3204.1867|2880.1253|3514.3781|3442.6487|3654.324|4985.4669|4411.8373|4139.6578|3837.7198|3236.14|3432.2134|3702.4679|3617.5863|3947.9046|3868.4031|3510.7304|4469.942|4431.5332|5097.6663|5089.7374|5455.663|6361.8702|5430.9156|5342.8248|5962.1146|6296.0052|6442.8017|5913.3213|5638.0972|6047.2988|6101.9335|5859.4966|4077.1699|5429.7854|6203.5097|5709.5555|5556.755|6762.634|6669.5307|6618.2982|7570.6446|7552.5887|7641.172|7458.8387|6934.9653|7866.3661|8145.5035|7989.3955|8162.5337|8047.8189|8837.2421|8163.7966|8817.8448|8495.215|8444.772|8218.9513|7701.2926|8171.3973|8269.5922|9118.6317|7980.5642|7976.5012|8570.4511|7722.0639|9433.4792|9321.9497|10822.005|11092.6157|10653.9824|12218.781|11440.198|15124.8509|14622.0085|14680.2403|15397.5829|15328.6434|14635.914|12618.1348|10794.05|11210.0761|15046.9807|16955.3148|18310.0404|19573.4|19248.994|19046.2133|14676.8556|15622.45|18629.6669|17921.689|20023.2498|19529.298|20206.0411|21874.43|19037.462|19975.9|21190.6588|25430.866|25832.6853||
2025-07-04 14:14:43|usa_0487|RE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1192.7554|1243.2424|1268.8125|1313|1533.9375|1818|2070.5|1969.5|2076.8125|1969.5|1871.6562|1735.35|1469.2384|1589.4375|1146.4099|1108.6|1243.3951|1899.0102|2470.8094|3381.1605|3116.3749|3636.7326|2818.9332|3500.0863|3796.4058|3168.4735|2966.6319|2950.2814|3722.7629|4210.8|4363.318|4812.1335|5074.6382|4917.4202|4287.7241|5363.2173|6101.6168|5630.4931|5744.1926|6424.5083|5618.0463|5476.7122|6041.1125|5862.3186|5502.2811|6007.3876|5520.6575|4927.678|4261.2998|3929.3363|4657.4464|4418.0433|3352.5179|3687.9427|4974.533|4814.7706|4778.181|4258.5378|4885.1294|4736.1128|4348.3147|3997.0297|3549.5042|3608.8699|-8541.3117|4583.4305|4693.5197|4630.5503|-8719.1612|-8983.4345|-8093.0119|-7885.1628|-8398.3649|-8494.884|-8828.3885|-8362.216|-8801.786|-8252.2863|-9096.5005|-8382.7164|-6957.7891|-7899.6957|-7584.0869|-6729.225|-5917.7612|-5664.0642|-7184.9751|-7469.1763|-3391.6212|-6990.9215|-6423.2383|-6688.172|-6669.7509|-5873.571|-5740.6916|-5800.4213|-9736.2853|-8839.6535|-10022.7539||||||||||||||||||||
2025-07-04 14:14:44|usa_0488|UDR|enterprise_value|0||||||||100.5641|110.5368|110.5632|110.0775|79.3489|78.2431|81.982|87.2482|185.105|191.792|190.306|194.764|174.0479|220.824|216.69|220.824|223.5656|218.16|271.091|314.9594|305.527|287.866|303.8058|282.8967|315.103|353.155|382.9078|428.3743|486.9414|548.5559|576.8547|641.7502|720.9452|835.3031|525.3613|628.5248|607.1927|844.656|994.736|1172.7875|1243.5223|1251.7402|1255.5288|1325.3413|1478.06|1395.7663|1435.0931|1620.316|2409.1485|2387.8883|2255.7323|2433.03|2651.3409|2897.7645|2918.3934|2768.5957|3654.8231|3351.4278|3500.9375|3432.473|3599.7781|3346.6679|3402.1158|3315.1303|3185.6466|3480.4357|3894.184|3554.258|3903.9062|4132.258|4190.4382|4086.8324|4166.3937|4151.39|4514.5094|4406.1012|4902.0489|5068.9239|5123.3753|5380.4668|6672.2647|6059.3059|6467.5688|6560.9673|6551.2676|7273.2915|7426.6531|7639.6927|7900.0211|7876.6104|7374.6545|6940.2012|6389.4333|6580.1068|6240.1807|6844.1483|5284.3392|4733.1958|4891.0259|5779.7041|6173.5008|6443.9222|6733.7519|7526.6285|8100.919|8329.7645|8825.2313|9167.029|9788.476|10383.4696|9920.9685|9752.6694|9616.4379|9830.5113|10062.2562|9663.0531|9613.4835|10394.949|11235.2274|10865.4633|11742.611|12683.0945|12197.8163|12905.6711|14395.3009|14718.9212|14298.4495|14108.722|14108.7926|14185.6945|15080.0764|14851.2892|14973.7298|14141.5675|14779.0772|15714.342|15315.7926|17510.1268|17643.5175|19279.7354|19552.3296|16538.7187|16692.4594|15345.2555|17299.3728|19107.7575|21158.296|23118.7623|25873.2515|25051.9281|21532.8904|20202.1163|19112.6878|20038.1155|20560.4324|18435.3048|19399.6642|19062.6185|20399.2347|21964.3696|21249.0982|21870.1177|20437.7685|
2025-07-04 14:14:48|usa_0489|NRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13300.7872|2025|5701.5936|5824.602|6093.4333|5826.5049|6118.1515|6261.1492|6812.0242|8599.3255|14620.9934|14421.5877|14541.1273|17649.1524|19183.733|18651.763|18732.1005|17342.2497|18537.4517|13769.0127|12320.8667|11003.9151|8253.9921|13869.1753|12897.3869|11779.8223|12092.194|12835.7778|12059.4665|13226.1368|13430.492|13888.7778|12858.5942|12827.0086|13386.2437|15002.8994|15687.1707|24098.4581|24120.0431|25090.1609|24844.5546|25489.867|27827.5921|31150.8438|30025.2674|28945.0478|28845.0301|25902.5822|24155.5217|25179.9852|24978.6316|23868.9854|23217.0375|23710.2197|25576.5377|26524.8714|26823.3286|20621.7528|28099.1255|28358.998|16699.2953|17827.8835|15044.7816|15583.8428|16095.7605|12969.5102|13742.8743|12649.8927|13535.8286|13862.4742|18171.6668|18561.3159|18367.7028|16958.1827|16422.4932|16714.4443|14996.9638|15190.2895|20263.39|21123.3493|23058.2461|25167.6057|27860.1504|29786.9654|28548.1309|29881.0984|42569.6768|
2025-07-04 14:14:51|usa_0490|CTAS|enterprise_value|2|||||147.7523|162.4064|178.2678|202.9963|229.5896|270.3104|270.3104|333.8197|361.849|350.4486|317.8858|425.3752|435.1579|529.4564|332.7183|468.6146|452.2654|455.5797|500.622|500.71|544.0228|566.9761|632.8995|670.2395|694.9942|630.127|713.4979|891.0005|1094.2349|1182.8968|1074.8264|1464.2804|1381.6316|1221.5254|1380.279|1389.3053|1374.1816|1465.82|1438.0201|1577.5898|1550.3884|1567.0339|1699.9543|1902.2701|1745.2785|1899.5443|2288.3604|2402.4814|2640.544|2682.7054|2992.1046|2710.1239|3110.0631|3493.5007|3893.0968|4293.0754|4997.1176|4434.3231|5975.7573|7624.9908|7229.4174|5900.6103|5396.6693|4617.0216|7570.8051|7189.035|8778.2818|6266.6664|8030.7596|8012.5737|7281.6313|7486.7269|9508.594|8099.122|9131.1375|6226.7738|6820.967|7277.6815|8289.1161|7566.8224|7998.437|7254.6557|7797.1346|7637.7547|7052.6507|7199.7438|7588.6704|7295.6025|7469.6679|6627.1498|7368.8302|7131.9335|6813.5925|6564.8224|5710.6668|5224.775|5289.0723|5475.5343|4413.1896|3735.0047|4095.0012|4623.2266|4600.1925|4023.7406|4194.5821|4314.6505|4388.5393|4588.3493|5280.4293|5157.1538|4891.4713|5935.1562|5613.5558|6093.4113|6139.7414|6451.2232|6533.9749|6794.5271|7637.6825|8229.8765|8058.0786|8456.3698|9052.5311|10442.3245|10483.353|10450.5282|10528.5496|9905.5053|10964.0974|13372.1416|13001.3784|13410.9213|16060.4312|16963.3864|19338.1366|20742.256|21774.5668|25241.6706|22319.4751|24352.5554|25664.7045|30042.2703|29169.6686|30252.5636|28037.1794|36958.3052|39139.0571|36056.149|38838.1304|43433.2474|46112.7981|41207.1967|43219.6673|44225.0543|49748.2053|47226.7063|50394.0733|53777.7295|58669.2907|66115.2007|70779.3324|83708.5472|93640.7378|85995.2815|93691.7195||
2025-07-04 14:14:55|usa_0491|RAD|enterprise_value|0||||||||1421.623|1411.322|1261.9657|1082.095|1221.4086|1492.757|1641.9468|1395.1188|1446.7125|1804.3262|1917.754|1892.0736|1796.236|1961.3151|1969.2736|1914.787|1737.6038|1959.0219|1979.3412|2175.62|1987.6371|1825.7365|2004.008|1894.569|2179.5838|2439.1848|2381.8035|2463.962|2449.2345|2386.4545|2232.892|2525.766|2472.671|2215.8962|2072.476|1899.4812|1979.6018|2404.009|2366.6448|2357.9905|2650.5864|2998.5425|3088.5062|3356.924|4062.9115|3812.807|3741.2598|4473.5012|4929.3175|7611.02|8559.0362|9672.4374|10094.5886|11351.798|12478.3759|12095.969|16143.5986|11180.869|11396.611|8940.7154|10231.9938|7048.794|8919.5362|8298.804|7161.537|7393.3296|8610.738|7748.3408|6617.1542|5680.2066|5064.5103|5025.7196|5087.4312|4875.8238|6126.1116|6584.6506|7140.15|6614.1142|6344.0825|5500.4616|5304.6313|5509.6695|5489.3854|5277.2531|5112.8694|5394.808|5472.0149|5692.1777|6219.6471|6420.3502|9513.5431|9547.3574|8501.7561|8472.0175|7518.1639|6896.7685|6557.1837|6142.6631|6882.1794|7246.1896|7617.1954|7617.3|6834.3006|6930.3779|6947.5017|7111.8188|7168.7142|7044.2831|7350.476|7794.1961|7277.472|7197.586|7201.9464|7712.4362|8499.4828|10367.4818|10580.9786|11625.8176|12492.2493|10248.0162|12935.5815|13972.634|13729.7724|13588.2686|15295.0718|15355.9651|14636.5504|15152.8725|15682.4513|7468.7505|10093.1404|8951.4236|4939.2487|4706.6202|4852.2114|4733.1557|3756.1601|4012.3462|3834.3203|4084.5086|4134.2927|3688.668|3973.935|3944.9567||||||||||||||||||||
2025-07-04 14:14:58|usa_0493|RL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2715.3021|2740.3706|2153.5116|2911.2721|2781.5924|2023.417|1915.0451|1993.4419|1957.9312|1951.662|1876.471|2085.2337|1665.6387|1834.2454|2407.3431|2949.9258|2807.2188|2148.985|2727.398|2997.8951|2273.9346|2266.9784|2204.5782|1969.2611|2537.9043|2888.7262|2991.9792|3286.1321|3405.0202|3841.1634|4372.0966|4104.5763|4388.6056|4735.013|5718.9881|5984.9479|5662.837|6662.0287|8167.2609|8645.7274|9892.5911|8440.5889|6494.665|5671.6616|6666.207|6634.0575|4150.8359|3520.2791|4643.6117|6967.18|7493.1683|7523.2371|7486.6311|7907.3788|10164.1265|11041.2095|14926.7511|12627.3907|12074.8323|15204.7068|12775.51|13082.143|13091.0211|14358.279|14366.4676|14001.0064|15074.6206|13559.2523|12974.597|13765.821|15426.0233|10736.45|11349.3806|8114.035|9070.692|7503.4186|7706.2887|7665.8168|7364.6709|5920.6588|4976.9751|6268.115|6987.1391|7495.7186|9904.8108|9735.3696|6656.4279|8819.501|7803.662|6040.3542|7940.7203|3799.7934|4392.1934|4141.954|6410.4796|7646.268|7481.0148|7440.337|6816.4955|7375.646|5462.2907|5156.5686|6426.9046|7067.7186|7625.4918|6981.628|9079.9477|11144.7244|10922.1784|11553.5503|13751.7965|12575.9064|15575.6532|
2025-07-04 14:15:02|usa_0494|MAT|enterprise_value|0||||||||410.0742|515.212|689.5101|576.1758|564.3344|659.6395|658.196|582.8057|561.7402|666.892|638.7431|922.9238|587.7585|593.7269|671.1152|707.6497|600.4913|713.4404|809.7503|1054.5216|1028.6148|1082.9994|1435.1307|1156.1723|941.6976|1335.5597|1512.3384|1835.554|1914.9312|2275.8349|2750.3958|2770.6724|2266.1379|2183.5178|2626.3406|2822.3494|3424.9383|3627.505|4116.5438|4464.4592|3669.4048|5865.9|6427.5|7154.456|6824.2|7970.11|8537.95|7651.61|7667.3|7504.94|10733.292|10527.465|10849.6|12003.152|13088.337|9803.2|7974.595|8331.228|12542.0799|10068.354|6643.856|6055.497|7744.367|6745.469|7559.197|9315.944|10057.66|8672.395|8063.993|10031.1196|10277.1988|8790.191|7824.592|9804.173|8557.5846|8561.281|7765.508|7819.422|8051.1604|7907.794|7557.436|8730.891|7656.653|7087.5754|5892.912|7126.831|6580.443|7846.271|8202.686|10510.1951|9854.5796|9293.2487|6928.1227|7498.887|6804.34|7495.3844|6017.1908|4628.2456|6398.29|7263.326|6865.715|8169.113|7784.847|8599.001|8796.49|8803.84|10006.331|9734.509|9544.025|12226.604|12278.787|13531.524|12709.159|15504.888|16508.694|15573.117|16708.956|14328.113|14762.433|12274.548|11590.8545|9149.532|10498.179|9116.969|10438.47|12929.967|12492.704|12495.188|10890.028|10707.081|9745.398|8008.221|7331.542|6868.647|8351.335|8335.412|5710.965|6964.847|6579.124|6817.388|6915.863|5555.706|6144.774|6873.354|8169.542|9171.468|9469.49|9010.063|9400.722|9864.544|10190.952|8937.825|7886.905|8382.154|8945.049|9656.361|7647.7177|8016.6717|7136.533|8026.8996|6796.7934|7365.9514|7459.5963|
2025-07-04 14:15:06|usa_0495|WDAY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7891.917|8040.463|9009.7918|11011.563|12274.148|14872.193|11960.0103|14234.383|15861.911|13509.216|15255.3826|14456.345|13417.516|11541.7|13479.9133|14213.685|15994.855|15396.639|16419.1639|20202.092|20457.07|23640.184|24593.502|27176.385|25499.194|38236.284|45521.2779|45876.222|35355.749|42079.456|33158.5111|41565.215|49794.256|55388.418|62008.3057|55843.486|68673.119|57320.728|49411.2254|33656.979|37812.118|43482.51|44478.3053|56690.978|50609.774|71969.3123|61163.4918|55905.4331|58845.95|67760.38|60069.517|59467.249|
2025-07-04 14:15:08|usa_0496|ETFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:15:09|usa_0497|ANSS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||171.3648|150.7938|204.6743|110.428|107.622|135.748|104.1025|151.218|153.2083|108.871|171.2635|120.5442|146.4492|147.44|128.519|102.1012|121.0246|119.7017|107.961|128.6469|183.761|196.22|352.3316|327.0223|220.3278|214.5532|244.0671|291.0748|406.795|516.178|540.0487|513.341|614.1471|651.7684|875.604|983.8868|977.5375|985.452|1237.9734|1374.6279|1493.4476|1821.2838|1736.9171|1972.7384|2025.3601|2610.8185|3207.7853|2737.3971|3476.5369|3228.5627|2624.5888|2221.6641|2807.4515|3253.1185|3780.9263|3718.7708|3721.4068|3607.6338|4514.7145|4650.7894|4539.2846|4180.9531|5033.0482|5731.4244|5649.3402|6283.6479|5887.6656|6961.6213|6056.1708|7486.3585|7380.4999|6274.2919|6041.1029|6130.0805|6898.1572|7151.8147|7493.3892|6994.1552|7397.0106|7017.2204|7027.2199|7166.3637|7459.6769|8263.0113|9472.5478|9387.4771|11577.5597|12136.4458|14462.6401|15016.9469|10984.8854|14547.1997|16258.6233|17625.7467|21400.1995|18712.2898|24499.1406|27089.2113|30695.2183|28804.3681|29495.838|29775.9505|35552.2647|27706.7619|20985.7376|21075.6603|20754.1877|27434.0203|28265.1305|27115.8677|31464.9551|29685.7852|28001.735|27358.1759|29440.217|27640.0969|28665.1071|
2025-07-04 14:15:13|usa_0498|NAVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149359.3338|149904.6673|137688.982|139442.6691|142169.8051|138346.1373|135885.0015|133574.927|129954.2766|127409.4676|124905.8082|122180.683|117870.938|115089.5826|117297.8398|113339.3912|111082.9131|109093.9912|104855.5297|100513|100563.9495|96179.6276|92954.3902|89764.2|88088.2473|85451.6397|85694.7164|84506.9566|83848.7792|82079.0894|80858.8|79879.2652|77995.0083|75601.2982|73276.7988|70333.0589|67035.6757|64587.69|62189.9362|60790.5667|58389.2048|55860.9107|52965.1037|49620.0937|48495.1822|48000.9878|
2025-07-04 14:15:15|usa_0499|CNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.2454|177.4757|144.519|215.8697|231.2564|258.7124|379.9593|329.476|553.2602|471.5721|619.5316|1103.1084|1063.2779|1267.3122|1111.453|1003.4814|1123.8716|1081.6927|650.4456|834.1236|747.9837|698.1875|859.7281|1027.6574|509.6807|673.9116|701.0229|646.6569|1043.6143|1129.5505|1153.9368|832.8266|1063.0311|1457.6571|1613.6336|1197.7468|1482.1468|1477.919|1348.9254|1820.4115|2038.2627|1285.6172|1707.0705|1587.9453|1870.4575|2471.4478|3229.2146|2790.4675|3075.6362|3993.3522|4461.1716|5639.9137|7464.9075|8917.3364|5463.3136|7384.0226|7068.3699|12512.389|13293.5051|11055.9971|12575.7737|12727.7895|16023.4179|17643.7263|17684.4241|24887.2341|28464.8574|22226.0474|22668.4209|23178.4922|17465.3451|25773.3925|33214.2696|43659.0818|34976.1663|36953.8524|42612.5503|47735.4526|41445.2686|52531.9057|53911.5738|53581.9628|48218.544|47481.8648|38565.2092|36650.8723|36502.7594|36265.6542|40202.8694|34450.1069|36751.3174|30217.8567|31731.4484|28205.6032|
2025-07-04 14:15:18|usa_0500|GCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.404|555.0392|720.2799|981.0467|1404.8145|1174.9821|1044.1464|1235.2498|954.3391|1041.6623|1009.4396|1158.0656|942.3198|937.604|972.4915|1106.3298|1237.6233|1478.7189|1278.0075|1044.9626|1028.8365|983.9299|987.5499|2311.7088|1752.0645|1640.6222|1648.9856|1835.5302|2167.9583|1959.1093|2098.7028|1857.2843|1781.4996|1523.6347|1390.2106|1379.8291|1330.9929|1394.0278|1363.7773|1319.1382|1290.7096|1599.7098|1748.1063|1623.8588|1406.2722|1427.0272|
2025-07-04 14:15:20|usa_0501|RHI|enterprise_value|0||||||||164.1703|157.6266|143.2025|148.3284|128.3323|115.3194|117.602|130.2735|28.8155|60.0421|135.6027|139.474|189.491|273.7159|276.0506|266.2295|277.6336|250.3681|260.4986|275.2781|278.3192|269.1401|265.6394|204.4336|186.3549|206.9587|201.5374|213.6967|196.5697|222.518|194.0166|192.487|207.9414|259.204|290.767|395.4915|373.8684|237.5687|294.5838|492.524|601.8398|734.3477|647.8758|969.0542|1128.341|1367.3425|1418.463|2209.7169|1982.8099|2132.26|2605.4281|3651.1959|3106.9995|4235.4814|4985.3101|3863.4665|3658.1833|2804.8013|2437.7818|1900.5167|2321.8759|3350.6207|5125.386|5829.6191|4107.389|3729.099|4473.2644|3555.1773|4370.3112|4818.0825|3730.2555|2571.4523|2431.1651|2018.9679|2780.675|2979.5805|3510.7203|3690.6449|4678.7465|4159.2583|4199.9712|4270.2344|3783.5234|5606.4788|6188.5107|6241.6109|6401.8111|5081.1407|5789.7564|6023.6563|5524.349|4521.0345|4008.0194|3814.1602|3648.5401|3469.7289|2559.0424|2341.3886|2925.0003|3488.7177|3671.9534|4287.1406|3352.1915|3451.7337|4226.0629|4053.9406|3659.3813|2852.5566|3694.6498|4093.2111|3962.1727|3485.2121|3999.0508|4881.4724|4505.6077|5170.8516|5327.9556|5375.9358|6260.0872|6413.8368|7730.6135|7863.1522|7445.0989|6386.1851|5787.9315|5754.0375|4934.6921|4723.3154|6054.9564|5804.7547|5891.2236|5949.2499|6655.8403|6767.868|8340.8912|8217.9533|6203.473|7443.909|6395.0801|6152.3008|6895.0449|4206.0371|5700.6362|5525.2322|6484.6142|8184.2062|9413.4101|10915.2071|11358.8321|12271.4906|7795.6571|7614.631|7251.0936|7378.9131|7248.9096|7236.6644|8590.347|7704.9296|6083.456|6082.0186|6834.3945|4893.2984|3851.351|
2025-07-04 14:15:25|usa_0502|PANW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3705.9997|3528.9872|3560.9382|3400.5045|3105.4772|2733.2576|4017.1222|4328.6019|5960.0844|8165.9321|9849.1467|12412.5951|15289.1566|13294.9915|12468.7202|12859.1662|11328.8683|12879.6797|12733.4198|9318.702|11885.1298|12812.9352|13394.1662|16403.3902|18926.1871|16494.9776|18319.0152|22379.1079|20385.8853|20409.5137|22007.8813|17625.1767|23054.0131|21324.5463|34203.1609|34843.0274|38959.0502|48016.3041|47123.6132|57532.3545|46153.4732|49964.9949|48306.136|55580.5334|74661.3845|75686.1242|107687.977|93384.042|104093.178|118302.8648|119091.868|120881.865|131656.576|
2025-07-04 14:15:27|usa_0503|HOLX|enterprise_value|0|||||||||||||||||||||||||||||61.2125|66.4112|54.6003|21.088|22.1293|13.613|18.062|32.952|36.95|25.684|21.525|20.572|17.6192|11.457|13.03|12.8645|22.4777|40.7958|59.3914|54.38|40.6482|66.1822|89.506|165.444|195.4828|470.7578|334.088|288.4285|274.6293|314.835|339.9471|226.8679|326.4525|198.485|125.258|116.8144|86.0656|28.5631|0.0902|27.0025|66.3491|54.7373|116.9541|86.1419|72.306|121.4912|97.0513|173.8312|297.9408|276.8229|147.6298|197.6014|139.9458|220.7082|228.3906|302.9603|356.9155|419.4935|329.285|498.2374|596.6726|773.2405|1162.4254|1603.5057|2408.7009|2201.3109|2321.3546|2501.4307|3060.5187|2899.6252|3268.419|10616.7082|8831.5718|7196.9934|7060.9291|5348.6509|5252.9975|5419.5668|5470.2752|4913.8905|5829.9252|4548.4862|5083.6867|5721.0758|6682.5776|6143.6567|4764.9184|5322.9779|6371.2989|5411.6386|9841.8955|9663.329|10341.812|9256.7821|9596.4211|9969.8564|9728.007|10671.3575|10294.6588|10883.7208|12546.7821|13770.6191|14174.9294|13952.1465|12741.12|12567.3912|13581.1006|13838.9219|14027.4533|15339.3946|12882.8002|14472.5225|12966.079|13478.453|13705.8062|14770.0528|15682.3908|15449.537|15968.6157|16484.7182|11823.5551|17304.451|19455.7921|20647.2477|20987.7279|19187.3422|20577.0279|20932.7343|19934.0206|17736.0412|16428.8566|18829.5315|20138.6078|19984.2907|16870.3046|17386.1688|18565.493|17334.158|19077.3185|16813.9204|14661.5739|15417.0932|
2025-07-04 14:15:31|usa_0504|CHK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:15:32|usa_0505|CPB|enterprise_value|1||||||2148.392|2451.1454|2201.288|2299.41|2572.3149|2814.704|3202.944|3697.2107|3986.092|4120.9247|3879.4602|4341.988|4192.1126|3575.327|3623.565|3467.6685|3946.4294|4778.1645|4697.3661|5962.638|8396.067|6693.8406|5809.115|6157.4654|6436.2664|6160.383|7187.4429|9788.0228|9046.7066|8988.3867|8716.8739|8038.812|8693.5547|10290.8541|10213.2553|9975.9268|8739.502|10040.345|11542.25|11588.75|10212.8323|11380.79|11671.0548|14639.77|13426.5493|14905.3724|17315.655|17116.5|18446.8366|21523.08|21998.986|26284.9255|26484.04|26425.92|27572.169|25869.5|26619.6008|26523.95|23729.54|20858.5|22187|22540|16448.56|14069|14220.5|15187.75|16626|15570.7053|15215.24|15567.16|15442.5|14887.1|13177|12508.8|13417.7|12539.3|13397.5|14338.12|14228.3|14612.3|13761.72|14363.72|15068.88|15089.92|15539.8|14832.9|14760.65|15465.84|17301.36|16986.92|17110.84|17278.2|16556.57|16715.44|14496|14907.2|15485.28|16329.8619|13544.0829|11610.8312|13443.3303|13798.7612|13764.29|14611.9674|14717.1916|14899.5|13826.22|13421.5055|13183|13283.5|12606.9|13064.28|12785.32|15123.51|15504.23|18275.92|18712.6|17889.98|16758.52|17868.88|16825.6999|17703.3262|18012.2951|17483.1533|19135.7757|19556.4282|20966.69|22378.4614|22422.16|19989.38|22158.15|20580.16|19118.83|17564.37|17728.55|21925.78|21786.9|20910.41|19927.43|20732.69|20871.34|22271.62|20380.78|20549.96|20311.2893|19468.9922|19655.33|19462.6989|18210.4116|17044.9|17998.24|18800.4393|19427.65|20544.09|19941.07|20719.4|18128.36|16659.18|17657.1941|20700.2698|20997.2358|21017.6402|18405.6937|17626.7121|16071.5625|
2025-07-04 14:15:37|usa_0508|Y|enterprise_value|0||||||||||||||||537.734|654.7826|764.6704|923.9888|781.1974|836.4752|800.0048|812.396|807.5241|912.5845|939.9571|1039.293|1048.995|1116.4399|1154.5133|1021.1054|1134.802|1185.0471|1256.5374|1186.352|1344.1358|1469.0287|1421.515|1448.0288|1512.7093|1514.8757|1555.8533|1657.9898|1628.0167|1670.4912|1679.1027|1669.1624|2024.1221|1873.9533|2004.9018|2138.6321|2404.3274|2399.0477|2370.7376|2616.9485|2595.933|2535.6815|2633.0466|2985.6216|3268.4635|3543.5067|2456.4471|2189.0835|1966.7996|1944.2586|2071.1765|2025.4945|2070.4879|1785.0004|1910.811|1767.2203|2037.6434|1926.9386|973.976|838.0709|767.9255|1636.2912|1148.4226|1455.1205|1326.9905|1541.9246|1491.245|1559.9773|1799.3776|2096.4789|2322.8805|2157.8426|2254.888|2533.3397|2213.3724|2198.9186|1956.8028|2651.1648|1778.2584|1785.7173|2823.5938|3312.2265|3413.9198|3356.7777|3466.4263|2875.138|2804.2528|2704.5421|2047.8706|2130.7066|2157.9181|1931.8128|1988.6833|2444.1015|2467.8798|2192.2974|2515.8634|2933.6918|2908.3417|2450.5771|2496.6786|1172.7739|6004.9274|6272.3021|-10962.1918|-10159.2977|-10102.4057|-9526.467|-9974.0689|-10344.0323|-10080.022|-10292.5948|-9432.2312|-9116.5876|-9568.827|-9641.2416|-9136.2974|-8398.9118|-8002.0256|-8174.8422|-7122.8779|-6381.218|-7086.3866|-7833.326|-7709.3001|9527.4306|-7480.7631|-6843.8645|9246.3964|8533.561|9305.1261|11127.9712|11254.1048|6732.4799|6106.8657|6694.2344||||||||||||||||||||
2025-07-04 14:15:39|usa_0509|ACGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||344.6288|316.9|347.2905|328.4716|301.6435|308.2281|289.527|351.1638|391.8051|380.0509|409.8001|425.8505|392.4721|345.5865|148.2627|264.833|234.9188|209.3525|110.4666|32.728|134.5339|120.2263|98.0292|107.4195|155.1007|211.4537|-70.0706|92.351|450.9063|563.6521|331.9758|681.6457|677.3756|852.6175|1117.221|1093.024|1332.0175|1422.7635|1439.0769|1528.4801|1650.3256|1533.3918|2657.3728|2414.8136|2848.1969|3460.4974|3084.2051|3376.9795|3030.8873|2528.647|2280.8827|2574.3978|3621.7057|3235.7375|2117.0267|2247.2643|2997.7097|3172.0481|3678.4662|3581.3191|4089.5612|4057.2724|3923.0915|3828.003|4210.421|4792.9402|-4902.6625|4508.9323|5133.6856|-4627.548|-3642.3847|-3986.0895|-3543.7381|-3150.2775|-3152.9234|-3401.1688|-3671.1193|-2907.1311|-2747.2414|-1932.034|-932.0105|-1558.1418|-1008.9847|-1271.6631|-565.5927|383.395|1611.5052|2084.3479|1885.7378|-170.7963|242.5775|-1207.7911|-141.3268|-1896.8187|368.4414|1748.8449|3116.478|2687.2239|-3134.2928|-3823.4497|-5393.7783|-3026.4209|-1351.7738|-1331.9718|-1510.5882|11886.2322|14761.7583|13277.7341|13156.6123|20219.7723|22322.8492|23220.77|26262.1346|23381.1836|29829.3012|33184.3808|35341.256|27900.1166|29304.3028|27615.4169|
2025-07-04 14:15:44|usa_0510|JBHT|enterprise_value|0||||||||234.8366|328.1442|288.6959|275.4383|347.1094|446.9283|602.6503|655.5628|645.3199|698.2003|599.0338|554.926|453.0275|446.9802|541.3002|670.7797|601.423|559.0403|524.7536|586.5536|569.7729|612.4443|568.3243|455.1364|532.8528|615.0469|649.2463|693.1316|851.5003|936.452|921.808|968.715|1100.8365|945.4395|1014.1005|1152.5405|1196.3185|1147.8372|1029.9235|978.6907|952.4562|1051.9029|1093.3172|949.8506|1004.7446|1134.135|1185.9794|997.3608|899.2759|884.1703|873.0585|867.8823|1005.3582|1406.0039|1673.3573|944.0047|1243.1601|1183.4405|1004.4471|928.4489|808.4101|877.3458|928.6763|803.4939|987.9499|816.9783|881.8137|638.8178|1177.4973|1267.4354|1289.5942|1051.3417|1300.5249|1177.0923|1578.7898|2117.7257|2277.4442|2328.7116|3178.9753|3025.1208|3615.7757|3601.352|3175.6058|3087.7429|3598.9166|3411.923|3878.4454|3358.8792|3391.4447|4144.1317|4662.0262|4190.0152|4330.1044|4769.051|5003.9771|4894.7104|3941.415|3665.5672|4519.76|4706.0104|4663.2563|5101.7703|4637.8518|4858.1493|5604.5711|6153.8661|6313.4834|4976.5927|6013.8703|7062.312|7679.5312|6793.3965|7697.4325|9345.1387|9125.158|9276.7733|9765.3462|9161.3342|9466.9883|9506.4909|10749.0386|10825.8395|10430.6524|9170.3867|9351.6476|10445.3522|10065.5137|10040.914|11784.2774|11028.1558|10936.116|13268.3351|13690.4369|13850.8185|14280.5832|14047.3861|11255.9568|12246.3401|11124.94|13011.0357|13664.2825|10980.9331|13729.1014|14340.516|15429.6864|18508.585|17874.2372|18330.4714|22426.8323|22191.7719|17519.5619|17354.8001|19298.5102|19374.9691|19857.6969|20814.8927|22139.8868|21864.2436|17748.139|18788.3349|18591.4524|16211.9001|15780.4036|
2025-07-04 14:15:48|usa_0511|NWSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7369.9631|7481.2062|7736.1556|7088.8625|7380.9981|6723.7307|6457.7802|7637.7217|6724.7445|5358.5459|6260.7251|6021.5401|5362.3734|6851.8236|5776.2137|6386.3899|6771.5465|6392.2084|8279.6043|7734.6612|7479.9405|8655.9252|7719.5074|8508.8489|8820.3965|9169.3333|9415.5962|5744.5524|7411.2386|8634.1576|11087.3489|15696.6764|15280.1496|15088.3315|13233.2797|14446.9619|10999.1872|10768.1504|12865.4762|12123.4333|13188.9157|13186.0603|16190.0874|17203.8765|17573.5281|16903.6329|16731.5281|16652.9285|17301.669|
2025-07-04 14:15:50|usa_0512|FRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3004.6937|3128.3977|2811.1319|3632.9885|4258.4404|5331.8382|6246.262|7312.4965|6972.7596|7272.9349|7744.4765|9680.4792|9655.5461|10744.2743|10765.9513|9779.8856|10835.6932|12205.5416|12499.2967|12323.5001|11965.7201|11109.7275|11515.6726|16051.1744|17349.9865|18304.7746|18797.3492|22052.246|19875.2092|21150.6001|20539.2649|22515.4867|21990.2846|23620.7751|21322.4165|24329.4444|31793.3792|28076.8955|31892.2797|32184.0241||||||||||||||||||||
2025-07-04 14:15:52|usa_0513|ALNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.1596|119.2996|71.6591|100.6236|112.7409|124.6913|219.281|322.5547|492.0808|336.5556|351.9239|602.0194|450.2344|383.9055|1092.3592|757.014|604.6361|621.7213|781.9258|574.3213|381.015|459.7549|700.4366|507.9453|433.1842|378.1473|261.1212|188.521|167.0311|139.5783|74.2158|164.9496|441.6613|410.2773|783.4822|736.089|1348.3805|1644.6618|3751.1196|3802.3173|3917.0312|4638.3587|5195.31|7015.7867|8043.4021|10425.916|5751.8857|6441.379|4027.1302|3758.9307|5987.832|3059.9269|4004.8204|6604.5545|9634.8006|11297.5685|11348.6417|9043.1238|7651.3429|5188.3903|8879.9912|6708.6048|7122.1135|11203.9429|10245.9821|16090.7961|14891.2167|14235.0904|14170.3481|18811.4608|19578.6197|21977.1375|18368.7357|15232.6537|22885.6994|27975.9949|22246.8769|24051.5931|21068.9598|21083.0347|18104.3337|18560.2593|33691.1223|29900.4911|33252.7093|38774.6315|
2025-07-04 14:15:56|usa_0514|LKQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.8797|402.3464|318.0481|412.7414|406.1995|431.3091|450.7456|620.1173|669.0088|921.4478|1100.505|1074.7519|1324.0418|1367.1042|1243.1318|1399.0692|2002.2186|2699.2962|3550.0309|2919.1949|2878.3958|2132.9332|2542.5915|2689.4284|3129.4857|3226.9019|3373.8861|3186.9818|3291.3664|3724.5216|3930.1388|4229.4569|4196.0842|4978.1421|5592.9484|6295.8889|6631.1773|7133.4968|7470.8211|8813.1096|10620.6455|11137.2028|8738.5997|9610.7398|9789.651|9989.9044|9264.6524|10590.5708|10165.1232|9825.2326|10961.2396|12639.2161|13936.9381|12838.8124|12243.6934|12746.0119|13707.2731|15463.9877|14743.4705|13225.8993|14240.3974|11584.1496|12961.6395|12335.0805|13401.8977|14458.8493|10130.7176|11505.919|11217.6244|13663.2659|15560.137|16644.1958|17314.6207|19806.5105|15629.5603|15699.1763|15060.5129|16479.8168|16796.1859|16913.7746|15189.0768|16672.5393|18136.1408|14987.5279|14663.6488|13586.3211|14699.2234|13771.0241|
2025-07-04 14:16:00|usa_0515|EXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1278.1955|1311.9616|908.077|1026.8158|1046.7415|1643.1009|1807.178|1692.8718|1901.302|1969.0447|2198.0314|2040.5725|2165.0994|2173.7883|2477.8381|2407.8826|2396.0941|2079.042|1797.8929|1997.7782|2230.5897|2348.9628|2297.5246|2463.8599|2635.8024|2742.6514|3104.9911|3103.9955|3000.7514|3497.7757|4093.1052|4464.3808|4656.0127|5360.8983|5957.9498|6228.6812|6529.1932|6488.8906|7615.5652|8424.7783|8307.8084|9238.6318|10429.8676|10384.5308|11803.0456|13621.6828|15377.8713|14847.8944|14258.2906|13651.1462|14026.8425|14473.6037|14447.0008|15401.5671|15884.9778|17239.4027|15911.8776|16803.2477|18104.2001|19083.6306|20373.7701|18664.9599|17796.4773|17242.3796|19235.7851|20470.5712|23805.9881|27421.1515|28634.2858|34793.854|34654.8562|28343.8104|29379.3176|27276.4698|28462.2743|27483.2756|33682.654|43924.1319|42996.0077|45551.2486|51189.1621|43601.5541|44078.4071|44602.2721|
2025-07-04 14:16:03|usa_0517|QSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21798.4374|21744.6417|20878.9376|19971.1067|20216.6071|21631.6851|22124.2739|23109.0275|23553.3572|25113.8639|28390.0306|28233.1246|27979.581|26681.2754|27752.7417|27860.435|26050.687|29386.9349|30655.2404|31430.7183|31117.3857|23966.701|28975.3382|29832.61|30537.2781|32520.8031|32345.3928|31402.91|31281.4731|31443.9569|28935.6923|30600.1532|33636.4485|33650.7312|37235.5337|34600.14|37804.9974|38469.1264|35741.2492|37721.4542|35539.7896|35044.0064|35931.9126|
2025-07-04 14:16:05|usa_0518|HRL|enterprise_value|1||||||||||||||||||||||||||||1126.593|1145.806|1306.8165|1043.5345|1294.269|1579.044|1445.353|1349.4995|1493.2014|1233.6588|1474.737|1365.9335|1621.348|1348.4595|1400.7855|1524.931|1446.892|1312.401|1533.0348|1648.435|1632.0503|1901.8183|1695.6648|1621.85|1679.3518|1833.0558|1624.15|1691.294|1789.1335|1981.975|2234.3028|2339.1096|2575.469|2516.9153|2674.4267|2477.6744|2332.1918|2710.3775|2899.3083|3120.661|2881.0376|2297.905|2406.0263|2311.5829|2721.0012|2801.3625|3877.8711|3588.6414|3973.0426|3628.8153|3049.8544|3542.6595|3278.2839|3414.6173|3508.9901|3590.3457|3878.2564|4652.1881|4411.6564|3917.2791|4359.9759|4499.0434|4575.5031|4599.5484|4854.5968|4780.1341|5393.8427|5202.0731|5441.0303|5495.5427|5244.7435|5265.9804|5556.7159|5524.8362|5103.8303|4149.2241|4435.9354|4262.2949|4851.5279|5019.1256|5160.6076|5139.5687|5646.938|5933.937|6601.5966|7384.7447|7694.3505|7332.6082|7222.8258|7111.6437|6994.3127|7173.3335|8730.3976|10292.4212|11111.5823|11467.8923|11716.7284|12182.7665|11676.0622|13558.7689|13432.6263|14212.5286|14919.7453|18119.6532|20410.1469|20146.9117|19382.7386|20144.1092|18839.0911|18382.8932|16945.7338|15623.877|18692.4889|19640.6517|20234.426|22691.3336|23606.3865|21511.1505|21634.8701|21343.1639|24980.5132|24724.2792|26509.2341|26573.4506|23738.093|24483.2458|25501.8895|25911.1826|29405.4052|32348.4055|29316.0383|26958.5183|26763.9722|24495.6587|24905.352|20014.4406|19195.0278|21163.2377|19768.9599|18862.6159|19056.2424|18718.42|18923.8575|
2025-07-04 14:16:08|usa_0520|FLS|enterprise_value|0||||||||76.7767|81.3164|85.5329|86.8136|98.5892|102.1695|87.5189|82.3286|95.7951|107.1935|116.8525|133.7451|119.5352|156.1244|221.5147|207.1715|197.1218|196.3497|228.1683|246.2226|228.5012|269.0006|236.1223|205.6249|249.3951|326.4376|306.2499|351.7464|299.8114|346.9462|338.1789|322.2401|344.0039|326.5098|301.6429|318.3615|315.0738|355.3153|345.632|337.935|367.1075|423.4843|460.3828|585.6276|486.7491|722.6691|631.6712|712.9411|790.1086|1020.128|1314.2895|1345.2482|1222.5667|1439.3993|1124.61|964.7443|803.1597|783.3958|902.4503|819.0115|805.808|783.0944|867.3939|1692.0086|1887.0595|1990.0855|2323.9733|1917.4144|2211.1271|2534.1551|2841.613|1702.6439|1855.9008|1677.4909|2039.6055|2065.4694|2042.3173|2045.1827|2257.1813|2177.9826|2165.6737|2131.9221|2338.2902|2697.7689|2786.6035|3911.9443|3799.0083|3451.9698|3324.9993|3875.506|4719.0355|4898.4329|5611.5669|6284.5519|8161.0871|5509.0658|3019.828|3512.9983|4175.2506|5709.8566|5113.0327|6206.4897|4755.5117|6104.3814|6544.277|7362.6653|6369.9443|4358.4641|5530.221|6591.384|6466.7183|7111.8252|7694.816|8854.0983|8562.2059|9637.239|11655.7943|11714.3768|11146.448|10552.6196|8752.9537|8908.3069|8375.8954|6817.7516|6703.9152|7100.9761|7226.3248|7631.4618|7461.9367|7569.0426|7156.8731|6652.5411|6378.6449|6711.0016|6301.6198|8131.7046|5845.5681|6753.3074|7779.4635|6945.0684|7228.3989|3870.491|4547.9284|4367.0982|5453.3833|5743.1966|5957.1348|5190.0426|4655.3714|5436.7291|4595.8971|4132.1071|4873.8441|5340.823|5778.6529|6092.255|6122.8508|6732.3263|7118.6483|7455.3165|8413.9566|7410.7857|7847.7432|
2025-07-04 14:16:13|usa_0521|PKG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2539.976|2460.5885|2456.349|2382.272|2827.3253|2332.769|2517.1224|2590.4066|2634.3599|2778.0062|2785.0775|2559.6732|2471.5408|2450.472|2507.301|2624.7957|2843.1214|2933.5419|3136.7749|3103.5064|3032.0406|3056.0806|2830.945|2616.4202|2927.1373|2903.7928|2803.2547|3065.2841|2896.0832|3145.517|3256.8928|3401.221|3453.8472|2751.8359|2898.1271|2911.0623|1794.4959|1875.0283|2105.7924|2569.6988|2869.9646|3000.5096|2701.9648|2842.1444|3134.1402|3286.7752|3292.5941|3220.408|3124.6914|3592.6321|3381.693|3860.6368|4411.7008|4832.4136|5297.2922|6416.9147|6578.3283|9441.1657|9270.9085|8701.4363|9989.715|10175.9653|8353.566|8326.6696|8341.2335|7670.9988|8125.5537|9597.7829|10537.8512|11030.1447|12780.9482|13356.4569|13573.7951|13406.1952|13192.8188|13286.7805|9998.3569|11239.1644|10773.4456|11825.3019|12371.4561|10099.831|10719.3698|12250.3616|14399.3568|13791.363|14224.9531|14516.7234|14057.372|16146.4851|14781.8817|12916.4815|13735.4698|14019.3235|13851.2735|15463.8886|16495.489|18176.9696|18516.8432|20916.5758|22095.8947|19170.1219|18588.331|
2025-07-04 14:16:16|usa_0522|CCK|enterprise_value|0||||||||573.8659|672.6693|811.381|776.3493|980.8821|985.3792|1123.5861|979.9935|1060.2718|1239.0151|1198.8245|1318.3485|1001.9978|344.4252|366.3178|1074.998|1246.2366|1300.8906|1258.6309|1438.703|1790.2138|1987.7436|2110.8657|2376.9682|2230.989|2699.1083|3165.7085|3496.14|3371.3912|3519.6734|3578.043|4065.6228|4781.1265|4939.2095|4869.6375|4640.8583|5084.9281|5074.717|5107.3515|5266.378|5230.54|6050.955|6778.94|5765.4688|5933.3793|11151.8|11855.72|11793.5991|12664.3481|12632.436|12799.8413|11740.3666|12120.0999|13013.505|12302.5225|9905.1148|9770.5088|9828.5219|9829.546|9136.9535|8190.1874|7396.7104|7194.2635|6396.5947|6096.3107|6051.7954|5986.1283|5752.7479|5384.2833|6118.1284|5894.2064|5366.6022|5154.4693|5357.6829|5481.688|5288.3605|5230.1193|5529.1626|5508.6347|5564.2987|5876.7889|6463.8568|5994.8009|6322.8585|6610.8873|6584.8194|6284.0333|6712.5998|6816.9246|7718.4326|7797.0192|7372.7703|7401.2954|7924.4391|8019.2724|7127.855|6150.471|7086.8447|7278.3149|7536.4626|6858.7377|7532.6483|6996.5476|7789.2477|8092.472|9418.5611|9849.618|8184.273|8408.9275|9386.8031|8933.5642|9483.6696|8872.8546|10065.4359|10101.0898|10252.1233|9597.9261|10284.356|12412.8256|11528.4852|11572.1255|13503.5684|13241.7334|12015.6324|12161.6739|12560.061|12286.3148|13025.1143|12005.3993|12572.302|13444.3225|13190.8791|12794.0025|12832.7047|15417.6082|15630.1296|14024.179|16475.2023|17111.0724|17278.907|17561.8209|16248.3182|17019.6027|18396.8842|20934.0602|20971.5985|21452.8181|19057.7773|20101.6997|22369.3651|17810.8979|16706.2406|16725.7031|17316.0665|17598.3215|17419.7935|17728.1336|16365.0545|15457.3482|17755.8051|15557.0627|16575.2066|18121.0688|
2025-07-04 14:16:21|usa_0524|FBHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2203.888|2446.2184|3818.7077|3691.2327|4635.0293|4828.7925|6264.8613|6344.0969|7055.0577|7735.023|7090.1067|6904.0883|6986.218|7619.2304|8166.5859|8499.4464|8645.7922|9993.9553|9473.7578|9982.1624|10405.1849|9829.427|10492.6769|11354.3994|11368.5639|11621.487|9815.6494|9422.7799|9377.5522|7444.8523|8779.9254|9951.723|9608.8241|10916.1564|8155.7233|10841.4943|13625.9426||||||||||||||||||||
2025-07-04 14:16:23|usa_0525|IT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||344.8345|377.9918|405.0489|522.0835|751.358|878.98|1127.1395|1420.852|1981.6498|2770.708|3070.846|2940.2359|3268.8018|2437.1396|3100.8971|2758.9|3272.389|3634.7049|3206.8956|2094.648|1868.897|2172.4997|2009.2975|1428.8888|1374.5102|1920.4711|1337.8668|1312.7263|773.6237|872.0087|1142.8081|1086.2682|1263.8815|1412.2496|1086.5661|976.1607|984.3358|816.5633|832.3593|1017.0125|1310.6688|949.0801|1099.9535|925.3193|1404.9054|1078.1539|1264.4184|1432.8377|1702.1447|1743.3376|1782.1302|2155.7794|2399.8096|2735.5941|2907.6631|2899.3102|2163.016|2180.8172|2357.2583|2409.2191|1901.9641|1301.3965|1661.1034|1951.9864|1889.3737|2381.288|2659.0214|2988.1303|3390.7545|4028.0249|3937.3666|3613.1155|3474.0365|4072.1237|4140.371|4376.9567|4290.201|4876.8982|5356.6256|5390.3525|6084.7224|5996.2683|6327.9522|6530.7876|7722.401|7253.3025|7671.3605|7351.2499|7757.6511|7683.541|8620.7345|7763.2109|8834.8393|9315.2231|11523.0623|14005.5919|13921.7661|13350.2332|15241.9181|16757.2645|13454.1171|15768.5558|16697.2479|14770.3221|15565.9947|11239.7267|12848.2727|12793.2165|15391.4188|17389.5762|22161.3036|27077.7211|27704.7004|26920.7761|20794.5289|23849.5597|28464.3628|26646.1506|29497.5381|28812.2806|35709.4289|38629.382|36192.0636|40440.7489|38426.2392|33587.7849|31481.4613|
2025-07-04 14:16:26|usa_0526|FMC|enterprise_value|0||||||||||||||||2237.5759|2362.9539|2523.7692|2788.1493|2427.9441|2004.8624|1898.6885|1874.0643|1820.7118|1994.0548|2064.0409|2190.9995|1904.5134|1894.5071|1862.4219|1786.9996|1731.9734|1815.8412|1861.2362|1857.7494|1778.1827|1922.047|1922.3333|1856.2821|1745.5841|2084.4708|1709.1786|1667.6777|1609.7713|1723.3802|1889.8366|2010.1622|2299.125|2173.8494|2603.6942|2663.1799|2965.0966|3278.2903|3001.2573|2944.3437|3002.3581|2909.0057|3086.3757|3140.8414|2404.4707|2805.8952|2521.9352|2231.6852|2325.983|2320.4371|2753.1304|2235.8289|2083.0106|2196.7285|2154.8113|2192.6803|2045.3492|2409.5069|2213.3525|1919.3146|1791.6097|2189.2095|1838.6416|1680.8706|2070.7414|1780.1685|1930.7563|1742.7366|2084.4194|2435.5116|2382.8616|2458.3491|2311.7991|2467.0431|2498.3007|2538.9613|2339.9748|2693.8232|2709.3861|2601.1111|3065.0946|3128.0034|3540.7533|3920.1701|4079.6633|4198.5464|5510.3806|3835.4626|3445.38|3386.8514|3597.3916|4130.328|4128.1998|4481.989|4140.696|4755.9706|5483.2134|5912.7715|5838.5754|4742.6991|5937.3705|7227.9634|7212.1479|7442.3024|7943.4775|7969.3899|8259.6242|9937.3344|10470.8032|10609.2413|9861.3052|8273.8686|8176.8962|8612.4544|7964.9558|5963.5654|6645.1364|6758.4074|7363.3168|7488.8516|8416.8491|10006.8168|10177.3416|12019.4417|13947.2593|11916.194|13178.5486|12771.4408|11125.9479|13174.0522|14005.7842|14561.0695|15837.9876|13947.6418|16126.8048|16691.7851|17587.9092|17466.8407|17036.7751|14683.6673|16488.2181|20000.6337|16793.0047|16524.9956|18338.8278|19013.0375|16780.0934|12170.6035|11543.8684|11890.1811|10912.5442|11907.2595|9097.8161|8987.7191|8932.7591|
2025-07-04 14:16:31|usa_0527|AGNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.8412|242.8556|295.6649|209.1193|275.4389|385.1133|419.7961|485.6237|606.2924|755.0445|1508.8675|2542.5183|3474.9639|4328.9154|4281.7647|5396.6768|8043.7724|10854.9755|8683.1587|11669.6802|7234.1652|7091.5824|6156.647|6461.4236|7736.0663|6921|7231.2139|6878.224|5907.456|5998.185|9001.0897|9711.0842|9283.8002|9318.0919|8601.6239|9222.7488|6880.7004|8133.5988|7697.5679|7155.669|7805.4804|8812.1186|9064.1829|9492.1038|9091.9131|8900.9134|9892.112|6420.266|7999.95|8566.798|9318.3967|9619.654|9509.441|9156.7725|8772.8311|7705.3585|6567.3017|5485.7782|6866.6338|6381.273|6880.8765|6690.006|8019.3028|8006.7562|8299.4308|9414.3501|9459.0193|9908.2144|10740.695|
2025-07-04 14:16:33|usa_0528|DISCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3912.5346|4027.4332|4034.3314|3921.8789|3875.6667|3879.2915|4409.799|4975.8776|6248.1088|7961.5237|6885.127|5745.1087|6363.8132|7821.9522|7703.823|8112.8012|9499.82|11153.3295|11955.9067|10226.2423|12957.4145|15363.3383|14495.4485|11180.8586|14548.9393|14600.6372|13904.5069|12230.9038|12641.7533|13523.5014|13946.9381|17383.6622|16827.8258|19561.3477|20356.611|18930.4099|17275.8545|17898.9923|22200.2424|20354.9573|21297.756|18331.3079|18377.99|18946.6111|17359.7652|18196.98|18828.6694|18421.357|17885.8847|16196.7548|16451.2224|18117.471|34979.2027|36297.553|31553.0449|31703.5229|32900.7|30991.9442|32688.5|25769.08|25788.7|26115.8314||||||||||||||||||||
2025-07-04 14:16:35|usa_0530|GRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.6112|1016.4551|948.0118|1056.9855|733.3588|1129.5993|1038.6069|751.4925|590.2105|693.7289|409.2892|260.5442|348.7275|498.9377|26.5816|-33.4239|-64.1911|4.4947|-89.3422|-135.4117|-201.4469|-100.1127|-125.8899|-152.7241|-143.891|-11.8567|134.7949|349.2929|-27.2601|1.955|76.8833|31.6858|290.8913|218.0678|327.7286|709.2027|1532.9427|1029.7716|1056.0925|1008.4412|693.9324|1117.7115|591.3627|9.4159|-131.1936|206.4532|742.2041|747.438|1657.9444|577.1664|828.2956|1238.3718|2106.7444|2771.5793|2267.5316|2730.431|3463.7428|3085.5722|3530.5121|3975.8056|4426.674|4832.4912|5030.6006|5381.9587|5228.2942|6532.8597|6342.3208|7048.2465|7211.6815|7895.1627|7171.8537|7390.561|6958.1773|6568.3357|6552.7228|6147.8903|6225.5021|6271.518|6423.6065|6201.2109|5517.8363|6282.2818|6667.107|5909.7085|7006.4749|6704.8937|6286.31|6456.1809|4234.1556|5110.2308|4413.3428||||||||||||||||||||
2025-07-04 14:16:37|usa_0531|GT|enterprise_value|0||||||||3772.318|3865.4994|4155.28|3938.3464|4388.4375|4834.3913|4592.678|4826.5456|7520.325|6534.2955|7292.7988|7529.2733|7657.22|7863.7979|7920.7849|7555.658|6273.6599|6115.7246|6342.084|6905.608|5844.3045|5756.8003|5483.8491|4714.693|4615.6723|4734.5224|5521.5724|5577.8223|6378.024|7211.449|10874.826|6601.904|6805.1835|7496.5132|8206.515|8269.9049|8240.2613|7666.486|6911.472|6437.3389|6319.6604|7233.0745|8043.487|7749.3163|8407.4515|9808.999|9390.86|8919.6106|9396.5688|9931.5096|11531.2039|12250.0375|11311.7751|13675.5543|12095.4875|10612.25|9861.2255|10171.1519|11478.3938|11742.9375|8589.3509|8080.4407|7795.496|7498.9468|7858.016|8446.4333|8762.3832|7255.433|7281.4753|7882.4563|6823.127|5398.9828|4622.2407|4782.5475|5548.4749|5850.9938|5773.0655|6294.962|6323.7479|6673.3146|7129.5833|7114.6|7318.5101|7368.129|7103.7403|7039.9371|6542.151|7506.5|7965.8168|10333.283|11332.9787|9459.74|9041.2541|9153.5202|7400.5512|8465.1392|4756.4971|5358.8226|6434.7219|7684.448|6857.0538|6150.5075|5584.7411|6186.3191|5896.55|7515.2846|8381.9356|7198.5541|6668.65|7081.6081|7167.2495|7488.55|6943.45|8042.9313|8471.2281|10336.0913|9929.8|12503.0429|13017.1868|11552.9941|12153.33|12148.9814|12813.3678|12416.0746|13176.89|13994.8364|12058.4157|13711.9958|12344.24|14263.602|14210.659|13998.3761|12687.4|12021.6522|11098.73|11274.1039|9906.6101|10088.3432|9579.5744|9358.0772|8573.315|7096.046|8239.2798|7558.1385|7175.493|9187.5986|11960.15|12279.7|12506.24|11523.78|10349.22|10421.47|9701.45|11223.3688|11806.6275|11356.4731|10954.8198|11444.7525|11070.1975|10803.4978|9686.7687|9931.394|10254.7422|
2025-07-04 14:16:41|usa_0532|VRSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.392|783.1198|546.4355|1343.3343|3331.5062|2723.1867|5140.11|18525.9697|18055.155|20137.0535|39475.8013|14789.4303|6056.1893|10477.4583|7381.5888|7133.0907|5508.674|1443.5221|1355.9909|1701.7097|1705.7997|2919.9681|3297.854|3289.37|3122.0043|4158.6358|4353.0338|8159.3099|6207.5606|7080.8398|4994.0167|4927.6599|4914.5761|4545.3353|4816.9822|5477.7613|5672.5836|6729.9217|7557.481|8577.7085|7061.726|8625.3166|5225.3319|4466.5921|4393.3717|3307.7928|3744.1833|3844.0183|3820.3992|4267.9512|4795.2059|5071.4126|4659.2462|4219.3251|3945.907|5027.1454|5440.7773|6187.3423|6860.6848|5116.8221|6290.21|5877.4607|6601.0356|7680.0268|6649.4557|6369.6284|6628.4231|6981.2772|7811.3811|7485.1507|7713.4069|9735.2075|9708.988|9346.0432|8357.7016|8404.9143|8958.3315|9478.8833|10522.2677|11475.7763|11300.2202|17572.5734|20014.639|17824.7947|22195.1671|25650.5876|22726.4836|23152.2861|20701.4841|24588.191|24128.9227|25325.6298|22661.9207|26157.1108|23669.7541|27723.1841|24959.9456|18178.3585|19299.4705|22300.9852|22215.4627|23850.6309|21528.6329|21703.088|19943.99|18882.644|19707.864|20255.524|24929.432|27498.347|
2025-07-04 14:16:45|usa_0533|NYCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||111.3617|127.9388|170.814|189.7974|246.1616|258.604|213.066|247.7042|240.1696|247.5701|326.7635|305.5463|363.0279|462.139|653.0513|711.598|856.2632|907.5508|955.6173|959.5251|1041.4338|1001.8156|1125.8638|1154.8598|1238.8024|1021.5875|1093.3877|1358.1117|1567.5526|1615.12|2042.0657|3257.3588|4400.7899|5224.5183|5299.2525|6396.6864|6404.7881|7582.6104|8991.8969|10220.3771|11600.3024|21620.6406|17969.7393|15883.8725|15057.7425|14818.4302|15095.2316|14088.4923|11198.6614|15068.8107|15758.566|15763.5402|15633.8981|16758.8551|16695.1388|16449.6052|16588.1311|14035.3248|14371.8352|14103.7454|12466.707|12897.2538|12599.8705|13342.7837|14169.6755|14577.6514|14135.3648|-6998.025|15695.5162|15022.1483|13466.0613|13571.2679|12951.0063|13092.5001|13231.71|11252.4189|12660.7519|12650.2334|12536.1147|14529.1912|16724.7551|17304.8559|16944.4347|17602.4975|16851.8279|17169.5384|16769.7237|17490.1521|18087.8857|20818.4286|17866.9369|18211.9352|19167.0868|18253.4482|17471.285|14419.5424|12592.8503|13255.1982|12948.693|12800.5008|11952.4146|12529.2854|10718.6131|11744.6922|12204.7937|12104.8702|12717.5545|12016.4801||||||||||||||||||||
2025-07-04 14:16:47|usa_0534|CDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4558.6364|7227.342|8137.504|9237.396|8068.4492|8450.3622|8119.0526|9133.4396|9661.891|10064.7597|10709.7241|10208.7923|10346.5825|11190.3825|10117.02|10272.2603|9899.022|8337.9848|9791.7619|8421.941|8528.1662|9270.3235|6865.2624|7306.8432|7640.9755||||||||||||||||||||
2025-07-04 14:16:48|usa_0535|SPLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.4148|2267.5352|3382.6541|2528.3225|3635.0026|4231.2854|6040.0561|7014.3084|7851.0164|5413.3155|5800.9735|6451.4896|6560.4683|7886.9264|6138.8104|6626.2235|5465.5103|6065.3229|6877.0886|6206.4349|7385.5386|6674.0086|8327.9941|10624.6603|12653.4432|13033.923|16483.5743|14134.0616|17576.3717|16696.7939|17097.589|23231.666|20004.2881|31545.7423|30214.2769||||||||||||||||||||
2025-07-04 14:16:49|usa_0536|JLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.516|625.466|500.458|495.84|648.845|535.724|498.1112|662.3039|1166.2864|781.947|635.5197|737.7296|820.5235|735.6241|703.4566|597.2969|687.2001|714.6294|779.8678|876.9976|941.8227|913.9624|723.8018|632.1732|730.4398|779.5757|855.4418|951.1296|1036.3324|1228.517|1369.7461|1601.0586|1591.6526|1747.072|1836.669|2648.7114|2946.3945|3458.1765|3376.0921|3734.9989|4426.2415|4027.3863|2770.9119|2387.7516|2294.5056|1913.0448|1410.4135|1299.0263|1590.2873|2383.7205|2827.7018|3211.9979|3279.0302|4004.259|3859.7546|4268.297|4239.4275|2858.2077|3138.0661|4005.8779|3763.915|3927.4324|4278.047|4837.8137|4779.709|4642.7646|5201.0399|5525.2537|6151.0451|6291.6396|7309.9785|7577.9992|8356.2611|6908.6687|7410.6252|5964.7284|6262.2659|6346.5787|6200.1222|6444.8754|6957.9252|7647.6554|7999.9738|8725.655|8972.2147|7909.2738|7004.8137|7620.2773|7825.5798|8486.2741|11222.1856|6599.2074|7873.1649|6914.0705|10201.6233|10931.8776|12007.7662|14084.5268|15651.5799|13669.4277|10556.6897|9687.1107|10019.2342|8397.7907|10099.1052|9631.5278|10959.8337|11104.7713|12296.3709|15136.6236|15806.7238|13509.8187|14369.4771|
2025-07-04 14:16:52|usa_0537|AJG|enterprise_value|0||||||||111.3847|140.9807|158.948|132.5355|192.688|219.3425|203.3505|269.51|228.6038|207.4378|169.0765|173.043|129.8596|98.5745|140.7406|128.6698|126.349|130.2788|163.68|197.892|302.8697|286.9798|285.121|263.9578|296.3728|353.536|328.6058|291.9071|324.7502|326.8241|221.9496|278.432|306.7725|494.8315|473.725|442.82|528.1925|416.236|456.776|478.954|436.788|485.7414|498.3592|481.896|521.1494|505.4115|452.384|496.5194|448.083|490.0459|559.683|560.3855|499.394|136.0131|132.6949|116.5103|129.6464|162.985|180.525|178.8639|226.0208|538.8234|737.9393|1070.5729|1122.6682|2138.0884|2086.983|2742.8638|2975.3504|2874.6299|3162.8538|2207.5619|2609.5402|2113.261|2383.7168|2437.8022|2851.5025|2874.6954|2687.0426|2921.112|2924.8625|2625.26|2458.698|2512.812|2707.8262|2586.827|2359.048|2459.127|2683.9607|2696.437|2637.264|2739.883|2363.2653|2397.936|2514.93|2701|2835.7977|2132.6|2526.308|2773.666|2651.275|2901.28|2884.8491|3049.0782|3452.472|3694.8978|3647.6181|3402.4229|4229.368|4693.2063|4683.5634|4875.3423|4903.94|5787.2077|6264.1256|6515.2337|7427.248|7581.258|8952.5738|9450.6246|9903.568|9924.6148|10378.8785|9372.3696|9265.486|10031.4979|10802.0756|11360.4587|11626.368|12594.6216|12904.689|13648.5785|13969.58|15160.833|14825.3114|16664.7549|16634.8|17859.6812|20231.8713|20672.5651|21974.663|20036.5077|23006.5128|24305.6568|27889.127|28480.521|31877.04|33633.1747|41308.895|42387.2728|40271.3814|41849.2933|45374.526|46334.9023|53544.7524|54959.1942|55764.996|61200.6406|63705.021|68000.3803|69158.4|84829.1377|78397.0864|
2025-07-04 14:16:56|usa_0538|HAS|enterprise_value|0||||||||648.7044|818.515|1078.6595|886.552|866.622|1181.1917|1424.6566|1322.4731|1076.7784|1293.2727|1359.4338|1149.0884|741.0288|804.8422|857.8131|827.0527|761.8976|880.7691|1157.0063|1482.7243|968.9863|1005.6141|1115.8268|826.6306|678.7499|1189.09|2115.8683|2381.2932|2620.4479|2429.8614|2974.284|3614.8956|2985.6988|2838.4684|3695.3743|4071.7126|3255.8144|3134.3444|2893.6288|3190.2722|2642.0406|3081.0831|3203.4471|3396.8933|2817.1532|3328.6824|3473.7396|3844.3321|3393.0868|5207.9413|5852.4685|5955.0644|3964.274|4382.8466|5537.4185|4195.3843|5328.5451|6148.5439|6578.5723|5355.7428|4533.9575|3749.366|4154.1228|3514.7884|3100.9989|3303.7856|3778.3663|3848.9246|3775.9985|3584.3519|3432.1334|3058.3913|2584.9017|2969.8623|3744.4924|4057.5407|3925.4361|3904.6648|3568.3442|3672.149|3356.1495|3406.6973|3685.2111|3552.6642|3191.8219|3452.4536|2992.9622|3797.0219|4167.0049|4377.2421|5117.5709|4544.9262|3795.2091|4079.0881|5482.169|5484.0108|4147.3772|3656.5273|4145.0255|4726.5087|4905.4119|5655.531|6341.6244|7078.9628|7167.7446|6915.1188|6759.3089|5453.1828|5041.7299|5451.2462|5232.2724|5943.5845|5400.0382|6172.1773|6389.7725|7182.4612|7968.9155|7894.3714|7813.648|8167.8137|7795.5927|8630.7121|10252.9368|10160.1523|9181.3161|10581.4005|11202.3679|10842.9153|10145.2367|12629.0918|14241.5221|12854.166|11578.5652|10658.4264|12372.1775|14128.2544|10770.4423|11213.1773|13895.0915|15628.5961|13920.6502|13942.6039|14553.4759|15488.5889|16630.8248|16760.4171|16510.9022|15448.3224|17170.8927|14459.9968|14746.4963|12758.7481|11927.6862|11022.3481|12679.292|12731.9231|10032.6459|10755.2211|11027.971|12887.7939|10514.5496|11354.6477|13082.6523|
2025-07-04 14:17:01|usa_0540|SNPS|enterprise_value|0.74157303370787||||||||||||||||||||||||||||||||||||420.4539|302.816|263.9229|403.4063|345.776|444.5655|671.5|666.1775|617.1317|625.4101|601.271|737.1295|803.115|877.5|1138.4288|1370.2125|1123.611|1574.8|1407.8215|1719.105|1199.9114|1430.6285|1599.4099|1838.7596|2056.2253|2594.711|2603.2081|2393.3414|3596.015|3273.1185|3930.1745|3324.9935|2622.3058|2337.7037|1287.2971|1425.2346|2307.1685|2839.9285|2774.8914|2497.3606|2849.3983|2249.2201|2659.3566|2333.7033|2910.0342|3165.159|4348.2374|4476.7351|3873.2643|3760.2531|3394.2252|1712.9531|2051.5992|1829.551|2063.7574|2202.1946|2567.7274|2612.3317|1992.6553|2634.9817|3136.1649|3395.975|3167.7087|3175.1998|2371.8139|2405.8662|2641.6203|1632.9956|2131.1494|2197.13|1947.3336|2236.0109|2269.8948|2319.2734|2108.8047|2578.4958|3273.0684|3197.6|2781.0514|2787.7826|3513.4855|3293.334|3680.6145|3979.1118|5029.228|4887.7351|4937.1799|5084.5572|5113.5531|5039.5929|5057.9013|5336.1235|6422.7428|6702.4523|7102.2906|6869.7968|6835.8129|6869.149|7576.7575|8057.6139|10164.3814|10371.7113|10771.3539|11905.2414|12210.4227|12424.5869|13632.3803|13205.6223|17100.7794|17840.7915|19809.9023|19991.0984|18321.8457|22792.6042|29496.2165|32916.0225|35613.2697|37456.9854|41061.056|48606.6635|50962.4397|42067.4052|47837.2784|43605.9654|55092.4728|54279.1817|67952.8759|67462.5748|86240.0804|79249.0026|84671.9912|75106.9316|63920.8328|65261.3891|80929.6113|
2025-07-04 14:17:07|usa_0541|TMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:17:08|usa_0542|FTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:17:08|usa_0543|DISCK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3886.0354|7509.7538|7727.4736|8941.46|10389.2843|10663.3104|9282.1922|11572.8548|13800.738|13002.7845|10225.2433|13256.3991|13659.0721|13064.1227|11619.7891|12006.4508|12849.9939|13142.9002|15837.5863|15515.6217|18368.4632|19326.1013|17982.1233|17152.3726|17755.0155|21731.3666|19702.1451|20359.048|17600.0949|17723.656|18289.4093|16852.6152|17927.7397|18584.932|18234.137|17601.3009|15768.4519|15954.66|17162.4027|33877.4816|34996.717|30605.5096|30863.8176|31661.901|29932.831|31507.25|24805.78|24855.82|24960.1249||||||||||||||||||||
2025-07-04 14:17:10|usa_0544|HFC|enterprise_value|0||||||||||||||||||||||||||211.5064|291.9576|257.6454|243.0609|258.3336|239.4344|214.2698|290.7093|326.1849|305.2839|282.694|285.1687|291.2823|293.5673|330.1354|296.3782|320.4545|315.1545|298.1036|313.1326|314.1093|273.2609|264.35|277.0605|248.3985|243.295|226.515|243.4455|252.704|271.4425|244.911|250.8065|255.3065|293.7857|292.8133|319.385|305.1811|213.4779|211.5865|196.4703|201.7608|182.6737|166.789|161.2373|162.4721|148.7703|155.1392|199.2023|302.0629|255.2038|248.9366|289.0722|232.5278|240.4264|317.9024|345.504|415.5199|377.0749|456.8855|490.3946|590.8191|701.2777|880.0463|1187.1664|1642.9695|1940.8582|1628.312|1726.6049|2292.259|2101.3225|2642.1141|2995.7674|3781.4183|3244.8372|2651.8601|1922.0199|2353.6482|2015.8578|1418.3776|1814.3577|1670.6023|2253.5711|2241.01|2790.6794|2775.7847|2750.8166|3216.5563|4467.0131|4716.5743|6631.3993|4876.7293|6731.091|6998.7783|8683.4535|9169.7375|9813.5987|7921.4377|7912.5079|9455.1665|9794.3065|9537.3406|8682.9241|7478.5237|8449.3777|8819.3124|9658.6932|8420.5015|7626.7577|6060.5919|5909.2751|7298.9326|6471.8933|7316.3617|8543.8452|10990.6125|10814.3599|14258.6506|13753.7864|10737.1992|10439.7129|9456.4645|10784.6629|10006.5818|5122.459|6708.8565|5528.693||||||||||||||||||||
2025-07-04 14:17:13|usa_0545|MD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||703.116|488.8503|1020.9484|1352.872|1285.981|1276.8798|1344.1913|1047.4395|1442.1497|1773.047|443.6177|349.942|267.177|166.8905|162.2637|227.8758|251.9807|428.4398|373.3123|468.3786|929.5075|841.6439|954.7097|617.2878|781.8161|978.9285|615.0109|772.5699|1086.3015|1288.3386|1434.2061|1649.0156|1676.123|1405.0198|1552.4483|1768.1609|1830.0266|2190.0605|2326.8275|2097.6961|2306.408|2321.2596|2610.246|2585.8099|3026.8754|3235.7581|3134.8243|2390.9777|2597.6414|1528.4394|1403.3063|1938.4974|2611.8249|2894.1946|2835.6919|2820.3183|2543.8034|3158.9165|3249.4463|3612.8779|3157.5518|3358.9471|3669.8016|3181.3772|3693.997|4003.5425|4640.6875|4620.263|5338.1453|5421.4103|6314.1667|6001.8651|5710.4297|6901.1776|7616.9165|7737.8378|8575.4588|8071.5339|7264.5276|7959.2349|7469.0516|7886.8358|8084.3282|7219.1656|5819.918|6611.8625|7013.5245|6243.4411|5946.7161|4884.7967|4314.0797|4135.848|3854.9586|4165.2957|2553.2886|3236.857|2887.4693|3452.3246|2697.1072|3405.4529|3045.0499|2842.4754|2630.4894|2360.0352|2121.2149|1874.4613|1752.306|1814.1265|1611.016|1264.7541|1285.7697|1243.0599|1464.0219|1616.3252|1478.9843|1529.1014|
2025-07-04 14:17:17|usa_0546|ADT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18958.7849|15399.3457|16043.3979|16303.7714|14134.5835|14360.3429|14151.4004|14621.5806|15558.0205|12941.413|15850.9022|16601.3669|15701.8605|16138.334|18488.5754|16137.5919|17188.8832|16820.0619|15617.5074|16637.7708|18079.0131|15993.9435|15081.946|15033.2911|15697.5038|13937.7123|14831.0599|14342.9314|13836.1114|14471.5221|14833.9131|
2025-07-04 14:17:18|usa_0547|WSM|enterprise_value|0.99452554744526||||||||||||131.3658|117.0206|155.5646|151.6657|214.9495|151.153|192.3701|133.389|171.1157|161.1768|186.9703|182.9155|196.5399|218.4696|279.5878|312.1554|195.2576|218.9759|263.1321|168.571|301.8593|298.496|292.1007|218.2551|174.0284|162.9997|134.8361|178.8721|144.4632|173.7612|205.278|320.3211|515.833|578.4017|563.34|877.161|622.95|477.9592|610.459|479.5201|650.7643|731.525|577.9915|801.85|745.3584|855.608|1176.2997|1147.2783|1505.2621|1524.5607|1851.3658|1584.87|1520.2753|1628.315|2150.5518|3135.6525|1670.65|2025.2592|2303.395|1384.7653|1340.7442|1807.0343|2271.4109|1429.0249|2589.0649|3285.2655|2579.7828|2752.4358|2341.5271|2949.2821|3238.1035|4108.0986|3838.1995|3732.0187|3717.5113|4422.6023|4045.3102|3801.6184|5028.6758|4449.3213|4543.8564|4600.3861|3450.5878|3758.2055|3649.6369|3806.7039|3312.0224|3447.5158|2460.7521|2846.5484|1827.459|876.2541|941.4403|1408.8141|1344.9392|1780.5974|2321.233|2699.9979|2493.8757|3031.7621|3631.9955|4094.8369|3433.7558|3496.3755|3236.9243|3475.2633|3099.8963|4277.9559|4616.1777|4997.2504|5518.6654|4893.7198|5946.1786|5803.8689|6243.7072|6051.512|7083.8527|6721.579|7781.1645|6820.0286|4686.9057|5246.8804|4811.5852|4116.7017|4442.6639|4646.3485|3993.4492|4438.2858|4304.7374|3987.2396|4861.9291|4962.1834|4395.4735|4680.3237|5480.5234|5455.8467|3150.1022|4701.5718|6613.4221|6622.1273|12752.7896|12214.7827|10740.3565|12961.94|9525.6953|8812.8164|9559.4279|8128.5715|7689.9849|7476.1399|8378.6278|8936.8354|19095.5557|17195.7789|18500.9888|15788.7039|18313.875|17943.3454|20254.8599|
2025-07-04 14:17:24|usa_0548|XRAY|enterprise_value|0||||||||||||||||||25.5158|24.2072|22.5721|26.964|26.964|25.4932|22.5448|18.7964|29.8448|36.3753|42.7093|40.2408|34.0093|75.5444|85.715|74.5766|95.0395|116.6381|163.352|189.9616|194.4531|364.269|506.9819|460.1577|1036.1687|1113.0262|1324.3032|1098.4853|1052.1807|1020.8855|888.5407|1022.1814|1080.4695|1032.0109|1155.1605|1218.1341|1262.8539|1310.258|1377.5849|1505.2774|1465.7902|1654.0438|1772.8993|1829.8024|1538.1382|1384.5017|1581.5741|1448.8398|1739.9258|1390.1749|1403.3256|1622.2166|1732.625|1924.5553|2121.1758|2148.8321|2611.1958|2717.6799|3305.7596|3605.301|3665.28|3903.301|3666.46|3488.22|3981.999|4262.53|4230.819|4078.099|4644.497|4578.337|4876.77|4719.969|4644.49|4588.074|4484.12|4857.592|5008.17|4952.349|4836.465|5261.3404|6039.1351|6548.6873|6962.4874|5991.955|5634.429|5740.8031|4451.6436|4315.3609|4782.154|5266.189|5263.82|5245.868|4483.364|4681.435|4987.563|5337.531|5411.37|6133.974|6683.74|7426.687|7070.262|7047.685|7118.114|7576.013|7346.253|7599.2741|8342.711|7942.822|8015.787|7645.823|8559.243|8346.805|8309.12|7989.786|9394.985|15294.246|15329.42|15032.488|14443.573|15553.856|16220.012|14996.476|16208.544|12803.594|11303.994|9905.95|9657.43|12440.442|14327.776|13042.113|13555.367|9727.3561|10698.904|10510.905|13293.132|15859.342|15744.31|14487.73|13885.746|12452.91|9340.804|7658.415|8435.152|10184|10275.234|8912.088|9159.248|8689.244|6866.766|7299.528|5637.224|4914.542|5101.7792|
2025-07-04 14:17:28|usa_0549|IDXX|enterprise_value|0||||||||||||||||||||||||||||||||||47.321|54.368|89.3975|107.6595|107.6595|162.2985|207.12|163.0353|278.506|331.504|413.8173|420.4158|439.693|417.06|500.7039|645.0675|827.2|1098.674|1375.1635|1469.9872|1422.2807|1563.8242|1193.885|399.4143|383.2597|460.3374|430.826|569.8286|865.7759|785.3778|891.6433|853.7142|821.9706|554.579|534.688|801.4912|722.0488|749.1954|605.3466|589.355|914.7687|668.3279|904.8555|873.8784|784.7288|952.5928|1007.9888|1079.7028|998.1765|1259.332|1395.8783|1723.2685|1967.6789|1454.3804|1570.7377|1613.3812|1753.4252|2004.038|2183.9047|2606.4536|2297.2652|2794.524|2422.2328|2594.5977|2835.0753|3433.5927|3617.585|3095.9056|3246.3538|3342.3982|2097.7977|2129.5724|2660.2267|3068.4629|3154.7432|3334.8947|3711.6575|3526.8044|4090.0475|4390.5866|4312.4635|4178.3867|4162.6083|4812.4818|5253.4792|5727.8703|5264.0891|5047.6571|4851.8122|5251.4884|5531.083|6409.6995|6885.5169|6126.1936|7488.3822|7751.4257|6952.0035|7418.7483|7281.9321|7827.3826|8898.9534|10928.1598|11311.3299|14335.8049|15495.9685|14536.5199|14676.3893|17225.8251|20400.0487|22399.2989|16818.322|20116.4106|24489.7298|24299.3684|23258.881|20648.5716|28934.8678|33667.4648|43305.6961|41280.7147|52714.3813|53495.39|56234.759|47306.489|30304.9173|29404.3836|34818.9596|42340.5481|41282.4536|38871.2085|46864.6827|44879.7201|41105.3143|42706.1084|34434.4116|34576.7883|43440.076|
2025-07-04 14:17:33|usa_0550|AYI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1096.0245|1141.166|1192.656|1124.8159|976.2621|978.6414|1063.965|1126.3632|1219.907|1322.1182|1315.7118|1252.1203|1495.9644|1319.5727|1274.9272|1437.6467|1479.7197|1789.7754|1816.4849|1956.1341|2186.3941|2737.0626|2494.5082|2267.2932|1743.3185|2119.4571|2279.198|1865.4286|1182.1526|1083.1116|1287.8564|1642.6574|1576.9959|1849.9034|2104.747|1776.9619|2487.8855|2648.4234|2792.605|2046.6424|2145.1116|2792.1575|2539.6731|2877.077|2802.6863|3201.3683|3273.4222|3714.8071|4440.1291|5815.5354|5371.0913|5181.8293|5793.0649|6717.4144|7586.3216|7887.5336|9032.8101|8429.0752|11309.6602|12268.284|11058.1206|9747.5911|6744.7172|7785.8873|7129.1733|6201.8766|5003.1586|6214.5061|5304.1827|5270.8659|5384.8812|4998.7168|5173.7932|4679.6422|3548.1437|4213.386|4302.7494|4405.1022|6543.2936|6476.4187|7048.482|6199.577|6086.3539|6141.1597|6331.7202|6344.375|5041.1548|5131.2509|5573.399|7371.6523|7720.5719|7165.3133|9669.2945|9764.5757|8861.8203||
2025-07-04 14:17:37|usa_0551|VMW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23721.754|28193.879|32873.309|18243.2153|23022.6884|10169.8865|7333.7702|7645.7678|8944.572|13838.5386|15486.8479|19509.3118|24068.2003|33786.2668|34907.7213|30678.6752|37554.2459|33262.7475|32409.1945|42129.564|32919.3607|36107.933|36620.1368|29452.9635|24286.848|30875.7166|32851.0191|40201.3668|36949.6597|34747.3229|30684.6324|29473.4276|30772.1608|27183.5703|18255.856|15779.0598|17142.5474|24071.4435|26257.7008|31223.3503|29339.8152|37259.1346|43802.4132|41195.6435|49502.4341|54631.0036|55631.5524|75805.7049|71177.9714|60909.2653|66013.7256|51213.408|66678.114|63010.3381||||||||||||||||||||
2025-07-04 14:17:38|usa_0552|VAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:17:39|usa_0553|HP|enterprise_value|0|||||||449.8023|389.9881|475.1121|392.2923|347.7879|368.4892|343.1868|368.4892|415.8988|352.7271|470.0098|540.8198|488.4927|291.5221|364.1634|326.593|367.9611|317.2922|407.622|426.7945|490.0465|545.9506|525.9538|495.0589|474.9185|405.9984|413.0936|379.1247|423.9879|317.7581|374.8663|404.7349|457.4549|405.8569|491.8304|576.2648|560.6835|454.9974|408.8994|440.8052|479.2525|448.2169|474.1301|537.5732|511.802|554.3467|602.0605|655.5421|782.6948|938.2124|827.4678|1027.0992|1441.647|1213.1952|1154.2473|817.41|829.3136|796.3626|909.6362|921.5715|952.6265|804.237|1109.0935|1256.7308|1263.3938|1532.0838|1618.3609|1022.6999|873.494|1190.4109|1469.1686|1308.4787|1306.0338|1494.8858|1438.577|1645.7426|1502.4797|1596.0025|1638.0296|1496.0426|1581.984|1747.8955|2022.2065|2375.7351|3047.1905|3113.6962|3583.6209|3154.7617|2513.3004|2696.2867|3400.0901|3999.0911|3752.8423|4538.9413|5271.4776|7935.386|4924.7755|2770.8448|2819.2425|3661.1878|4586.2275|4533.6862|4339.9647|4176.519|4578.4248|5327.2584|7449.5902|7135.9088|4333.4578|6266.375|5820.4546|4796.3569|5133.8123|6071.8033|6472.0122|6759.7293|7106.486|8714.8868|10999.36|12084.3391|10215.5933|7009.0082|7148.9404|7381.8048|4955.4588|5614.4774|5912.318|6503.0328|5872.7986|8212.1128|6677.9447|5436.0383|5656.4918|6998.6437|7097.5809|7143.8904|7668.8327|5377.5609|6299.8295|5561.7285|4571.6456|5013.5922|1779.1634|2085.0021|1554.1944|2451.5234|2917.9938|3425.3891|2907.6738|2577.9858|4639.5679|4825.0889|4033.4288|5368.2381|4033.3184|3816.6204|4687.1942|3867.1997|4420.5143|3782.0271|3218.53|4309.6381|3765.4814|3746.7816|
2025-07-04 14:17:44|usa_0554|MSCI|enterprise_value|0.49459783913565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3156.4972|3404.8849|3246.8651|3628.2587|2073.9223|1810.456|2134.8713|2652.6393|2973.3665|3722.3526|3702.529|3522.8376|5281.1271|5368.6137|5097.2443|5335.2665|4645.3888|5223.1985|4938.4132|4553.9988|3744.336|4707.5746|4576.6445|4723.3894|5369.9366|5334.5847|5476.5844|5387.9527|5456.5621|6976.4582|7315.8186|7682.9616|7030.321|7949.2794|8466.1801|8962.3215|8930.5832|10021.7995|10374.2642|11023.0559|11954.9209|14719.5583|14636.9538|16369.0217|14406.7414|18506.1941|21072.6868|22215.8607|20518.9711|25007.34|29824.3751|34518.8647|31648.1505|36615.8348|42308.831|48453.627|55898.8367|44167.0977|43275.604|39323.4994|36313.6122|47900.0728|47025.4728|47077.7625|40879.5244|48758.1672|40894.0531|46977.7618|49359.1997|48236.9919|46005.9539|49664.0784|
2025-07-04 14:17:47|usa_0555|RJF|enterprise_value|0||||||||||||||||||||||||||-115.3437|-135.2401|-147.4336|-151.726|-143.2583|-165.5529|-146.7114|-52.9839|2.2417|-34.8233|62.0523|227.3084|192.064|50.6121|221.2839|277.8833|187.0799|256.8953|194.1367|245.8145|175.7509|130.8309|18.6919|1898.4355|47.7298|40.1772|-221.4425|-114.3275|-107.0806|-203.7389|2236.2986|-236.1492|120.3989|270.0008|472.4735|370.6795|502.0734|-185.0711|-425.8417|-313.5709|104.3435|892.4886|707.7224|897.7307|878.36|1351.5941|1347.4564|1114.3681|1070.382|1007.0297|1534.8537|1607.4256|1263.375|993.0141|1214.4497|1061.0705|1476.5584|1187.9583|1439.0615|1460.802|1462.6894|1403.226|1875.8092|1779.7265|1484.1491|1920.1242|2749.5183|3374.685|3701.1989|3251.6277|3777.5241|3720.8417|3856.527|3726.0684|3709.02|2520.9348|3065.4105|3217.7679|1992.1185|2534.3641|1897.7847|2104.0123|2556.9728|3032.4371|2862.9508|3422.453|3695.7618|4347.5822|3488.4039|1878.0085|3002.2423|4022.9053|4815.3181|3992.4523|4101.8097|5265.5222|4222.6791|4070.4157|5397.1375|6083.9815|5647.8065|6835.5182|6917.2721|7040.2514|7501.9094|5901.508|7063.6818|6507.1016|6193.5536|8165.1334|8730.7127|8613.4661|9466.6954|9468.1957|9859.3804|9866.4906|9717.7245|9743.3891|6174.2912|7083.7376|7809.8055|6822.4458|7608.3338|-3297.0364|1153.4813|-109.1466|2748.0489|5751.7986|6567.5972|6422.5765|7011.5462|11220.0032|6331.888|8692.4055|10283.1366|5080.1785|6885.8686|5685.6807|7090.259|11023.8418|10956.9651|8810.0648|17187.8153|14111.6219|16836.0877|
2025-07-04 14:17:51|usa_0556|TOL|enterprise_value|1||||||||||||||206.0371|320.6444|412.0141|862.0957|584.8705|464.8985|420.871|367.4332|360.737|315.6365|361.7317|317.4503|462.79|399.46|299.3548|291.273|278.2078|243.41|264.0922|376.2925|375.01|328.7728|507.588|502.3133|513.6916|443.583|660.6203|604.733|580.869|702.5743|838.7142|680.052|617.164|579.853|641.004|685.1245|822.5533|857.8474|951.6785|752.8725|711.3949|897.023|973.9738|987.477|1092.5933|1123.0058|1392.0612|1417.9764|1340.3157|1229.4227|1332.917|1392.8287|1418.1838|1224.145|1325.366|1476.2593|1574.4862|1800.7635|2036.962|2175.132|2283.3285|1957.8583|2543.5714|3071.2093|2635.8417|2457.5602|2524.4112|2746.2544|3175.9282|3778.6358|4139.7619|4322.2765|4478.9437|4615.1884|7246.6483|7010.8552|9868.7509|6863.9211|6845.214|6811.6553|5899.3265|6172.2051|7058.431|6406.6305|5008.7937|4970.5773|5013.298|4633.8404|3959.7406|4177.7397|3310.0423|3766.4852|3635.3095|3082.9362|3374.0669|4240.798|3253.7083|3463.0502|3947.2274|3940.34|3832.2695|3411.5368|4538.3721|5269.8376|5990.8209|6607.9304|7706.2551|7355.2085|7124.189|7252.6876|8459.6743|9186.2632|8813.5035|8381.8407|8939.6706|9124.688|9778.9299|9156.0146|7750.2846|7662.0929|8122.9034|7586.9715|8361.0872|8880.9351|9139.7373|9750.8|10182.2242|9546.5052|8350.5788|7444.5406|8215.5297|8334.205|8078.0763|8287.3143|9322.8076|6648.4912|8168.129|7989.1426|9117.2976|10651.31|9909.5973|9197.4119|9543.2447|8133.1525|8581.7352|6721.052|9026.1363|9081.8111|10492.8862|8915.5066|12348.5365|14086.9239|16349.8417|16158.6217|15763.7471|12047.5208|13694.218|
2025-07-04 14:17:55|usa_0557|IRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.0649|757.6478|590.5044|901.1893|927.2874|957.5207|931.7797|872.8634|995.87|928.1229|1298.022|2470.5869|3034.7652|3169.3348|3104.1145|3458.2257|3746.742|3830.7129|3969.3688|4118.812|4155.4364|3742.4412|4338.413|4997.2277|4977.8667|5175.2817|5494.5381|5884.0269|6396.8533|6550.6271|6181.2852|6199.9513|6186.6731|7163.3715|8021.4705|7752.213|7289.2419|8136.6407|8099.7839|7820.6687|7913.2046|9139.9455|10448.7299|8200.7853|9280.8563|8023.682|7116.1575|7370.3682|8525.9979|8438.9072|7644.4381|8392.273|7724.0647|7327.8102|7859.4745|9048.2965|9515.3629|9280.5363|8593.626|8166.084|8968.3967|9110.8525|8809.5789|10372.556|9084.3928|9049.9105|9478.9924|9216.9878|10036.7879|11023.5695|12020.8551|12201.1591|11458.9345|11046.1014|10386.6502|11822.5877|13030.9998|15996.4499|14449.0862|15271.5404|15243.2914|16327.8474|17008.0874|15451.5152|17530.0162|17653.6043|17230.9237|18149.4799|17528.129|17591.9708|17606.5131|15486.6638|16196.7997|16434.0275|17032.3388|19226.8335|21412.2549|21235.2243|23887.9367|25100.8204|23824.6042|22704.9078|24821.0355|25124.5189|27083.621|28417.8761|31510.2386|35311.4276|38734.063|47221.3929|44318.5393|39577.5667|46086.9105|
2025-07-04 14:17:59|usa_0559|LNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1479.777|1384.252|1481.9063|1478.06|1471.5525|1483.0928|1494.872|1584.5473|1587.4948|1550.694|1508.05|1451.0094|1500.565|1450.6253|1558.5351|1697.0856|1689.7198|1601.2015|4241.0264|4154.5705|4004.5007|4175.009|4009.7465|4057.898|4236.8149|4741.7489|4874.7848|4417.7873|4812.8664|4787.9902|5007.935|5089.333|5269.5607|5104.2852|4818.2314|4583.208|4457.8687|5026.6551|5099.0584|5387.4254|5080.2295|5078.9383|5041.2582|5538.3936|5326.512|5515.3001|5686.6552|5505.2218|5929.0688|5725.5457|5913.3382|6205.6177|6685.4033|6797.0321|6876.7525|7493.9023|4744.7725|4942.9239|4790.0655|4236.7155|4344.9883|4358.4958|4976.2177|5642.4682|6196.2054|6172.5406|6529.6353|6614.6316|7099.7967|7278.144|7109.7593|7590.5162|7731.9242|7946.9371|7878.3187|8002.2527|8954.1915|8940.395|9109.0297|9327.0283|9988.0114|10359.7571|9957.06|11097.5416|10905.8216|10616.7746|10591.7193|11050.0127|12610.2705|13113.943|13337.1012|13084.0151|13895.6807|14347.2269|14528.3746|14864.899|14856.3907|15027.1279|15593.5882|16108.0984|17311.4981|18183.5242|19398.465|19755.1699|18420.6657|18555.137|19508.936|19545.7431|20859.0462|21616.2032|21462.8934|22442.4315|23444.3696|21774.9325|22385.6452|21859.8305|21762.52|22206.4979|21292.5123|21955.7448|22206.9331|22707.7652|25243.7857|24978.5228|27133.9899|26314.5545|
2025-07-04 14:18:03|usa_0560|WBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:18:04|usa_0561|PNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||4897.18|4602.5948|4720.062|4708.9816|4857.9384|5149.5755|5200.6965|5356.535|5336.848|5327.0202|5395.9146|5461.1768|5483.5521|5248.42|5726.3052|6153.3103|6402.1125|6311.0465|6240.69|6000.9013|5635.3208|5876.8266|5388.0078|4895.0092|4697.4283|5184.4276|6251.4744|6266.5106|6185.083|5992.0367|6335.0613|6407.0613|6853.5204|6634.5033|6086.925|6308.4966|6129.5861|6772.9572|6692.7285|6747.0014|6819.7895|6886.7743|6902.425|6973.1786|6966.1663|7416.952|7596.7143|6751.2392|6806.877|6761.4759|7498.372|8319.3169|7990.3266|7277.8933|7453.2933|7859.8955|7129.8912|6883.0367|6868.3469|6635.2482|6475.9002|6988.2212|7027.7237|7458.7959|8029.0594|8117.5424|8345.1957|8140.705|8243.2278|8384.6938|8234.0473|8602.8794|8768.7096|9293.9091|9414.8336|9198.9216|9904.6175|9412.3426|9496.3027|9251.357|9760.9568|9903.1873|9602.2257|11097.899|10914.1049|10193.2003|10950.9721|10889.4033|12211.3932|12821.692|13074.7635|12956.2106|13840.3839|14648.0021|14468.5246|14540.7298|13977.2268|14043.5653|14275.4075|15303.908|16065.8145|16465.2318|16631.2919|15729.8881|14591.9955|14237.1294|14595.5247|15075.9871|15643.2272|16061.6543|15158.2278|14769.6154|16225.0268|15199.016|15581.5757|16662.0978|17024.0069|17941.8523|17293.3598|16957.4458|17534.0119|17884.8024|19717.3381|19400.071|20752.8941|20423.8273|
2025-07-04 14:18:08|usa_0562|RLGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11663.8697|12988.0409|11353.8903|11491.5685|10486.6553|11282.8467|10343.8248|9390.0698|9403.9576|10474.8624|10639.0889|10784.7362|9383.0965|9186.5939|8687.4976|7857.1659|7328.9748|7266.1584|7622.8708|8003.3246|8005.1933|6907.7627|6948.8748|6498.4069|6129.3206|5395.7716|4650.8504|4503.2176|4311.9422|4320.9612|3607.008|4192.5284|4450.7187||||||||||||||||||||
2025-07-04 14:18:09|usa_0563|HII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3678.7807|3175.5759|2684.7282|2867.9495|2942.5622|3246.1605|3267.8215|3160.7774|3842.166|3906.9942|4552.7578|5119.487|5682.2526|5648.2224|6028.185|6494.8356|7607.29|6134.579|5756.7633|6716.4525|6908.6268|8045.553|7622.4569|8918.5932|9926.0874|9276.2659|10874.76|11536.6323|11912.1344|10215.4763|11972.0772|9296.7106|9674.3097|10731.0857|10458.3681|11446.904|9106.505|8707.3606|7362.9036|8279.2573|9462.501|9642.4789|9230.2532|10228.5631|10774.9514|11567.4509|11711.2377|12148.2033|10695.4333|11402.025|10667.6976|12619.9773|13943.8631|12346.2636|12736.8553|9766.2827|10464.3425|12123.9527|
2025-07-04 14:18:11|usa_0564|LAZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1038.827|1140.077|1913.289|2117.77|2448.5098|2320.6039|2407.8405|2606.1345|2962.1179|3105.3112|2915.1904|2928.9234|2669.7239|2713.1904|3559.5324|2692.034|2668.2391|2165.7488|4107.2704|4090.8515|3486.457|3812.2782|4585.202|4868.4426|4597.7184|4504.3502|2966.713|2766.3682|3645.1419|3261.1167|3494.936|3632.6412|4108.1047|4493.6182|4687.1858|5484.192|5667.1819|6551.8053|6377.2895|6155.4065|6696.759|7601.3217|5873.7207|5170.5916|4385.6375|3443.7498|4277.2343|4711.6057|5271.3491|5497.546|4766.2084|5592.0309|5172.9924|5247.6733|5221.8695|3650.7037|3502.1165|3467.9982|3393.5478|3657.3831|1695.2798|2725.7274|3344.1904|3891.0591|3868.2741|5092.3966|4975.1988|4407.1036|3197.8382|3133.6547|3112.5457|3069.1769|3381.2949|3387.5418|3547.2217|3898.0304|4059.3885|4107.1838|5419.5768|5211.476|4386.6421|5039.3891|
2025-07-04 14:18:14|usa_0565|FDS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||178.4315|173.6733|205.7878|154.5978|172.6653|237.1627|221.5605|264.6859|287.0309|332.1487|306.6116|574.2321|679.7085|694.9129|945.0949|866.0227|757.0417|1036.4002|1071.8109|998.1879|1273.8876|704.2043|947.9436|1023.1916|990.5487|751.7562|903.9904|726.5647|1143.977|1474.837|1232.4305|1129.4946|1273.9557|1304.2635|1580.2157|1448.431|1441.8365|1540.9334|1776.6667|1810.8349|2122.9339|2012.3783|2441.9191|2910.974|2963.7883|2567.1275|2730.1671|2313.6252|2891.2283|2832.0362|1713.8272|1798.232|2378.3507|2410.6094|3243.4726|2884.7671|2911.2977|3255.2736|4014.083|4729.4226|4737.376|3778.6671|3795.5361|3711.9197|4571.3924|3815.5019|3841.9218|3941.7648|4206.1394|4371.5313|4709.8134|4217.0783|4506.9715|5168.36|5583.0078|6284.6151|6776.8967|7012.8422|6924.6003|6053.3086|6632.495|7357.7566|6499.3231|7192.2505|6527.6973|6537.0198|8075.5106|8218.7445|8158.2776|8985.9988|9021.9497|8914.032|11043.1168|10632.8618|10060.2552|10294.6477|11400.2507|13802.4307|12122.026|11869.3184|12434.9529|14158.8134|17360.6389|15286.9446|13818.6883|18165.6083|18660.9847|17141.2053|16166.0793|17747.1057|18544.6618|18855.0885|18107.1351|16990.5696|19397.4737|18561.8054|19035.0794||
2025-07-04 14:18:18|usa_0566|DRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||608.8235|660.973|679.396|708.1558|800.9588|789.7304|865.578|1048.0512|1148.5442|1190.4955|1311.28|1397.6|1570.77|1900.1378|1771.1545|2011.01|2292.2222|2583.7295|2673.1092|3050.2919|3024.4888|3129.0175|3190.0297|3233.0389|4697.1825|5469.5846|6258.8564|6364.5278|6283.4747|5888.4464|6162.0653|5930.628|5874.2185|5656.0642|6499.1927|6186.7713|6192.6014|5956.5416|6547.226|7057.8636|7279.1264|4696.6493|7559.6927|7866.8085|8254.8872|7605.8076|7995.8208|8458.7253|7658.4359|8500.4785|9123.0383|9984.4934|10708.3043|10831.6547|9897.8468|9735.1904|8406.642|8301.3462|8711.6789|9128.0538|7085.9439|6202.822|7246.092|7426.4625|7589.6454|7602.5733|7424.8926|7426.5019|8047.2219|8576.8599|8397.7454|7710.9999|8152.7546|8182.5212|8319.7566|8575.0483|8495.1219|10560.2484|9567.6533|9960.2116|9710.5265|10113.5525|10697.7161|10385.3658|11394.5914|11895.2645|11030.5724|9979.3494|10506.8952|11148.2257|12270.5064|12749.6716|12183.354|12100.3166|13217.7345|12430.6015|11770.4804|11775.0034|12619.327|12279.5225|12073.7778|13681.3113|14340.4407|15195.3888|15295.3088|14682.4592|16063.3131|16810.8761||||||||||||||||||||
2025-07-04 14:18:20|usa_0567|ARE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5038|341.8922|395.7403|429.9512|521.9334|565.5448|650.0265|658.4757|735.4518|723.445|780.93|810.1641|900.4601|913.6673|1045.7322|1029.9201|1105.2575|916.2574|1262.4708|1317.5229|1418.8456|1487.2152|1435.1105|1505.8333|1594.9193|1670.888|1864.3539|1991.8755|1921.0238|2120.5926|2484.2339|2649.5757|2971.5529|3254.3013|3295.1183|3756.4543|3717.3324|4124.6823|4855.9028|5251.7398|5231.7629|5341.1977|6006.2631|5682.7016|6279.2442|6475.7571|5047.4081|4639.7031|4489.7881|5394.7032|5880.3228|6081.556|6181.5017|6530.2473|6812.6926|7211.9726|7443.2248|6674.3501|7268.4148|7632.4806|7584.8336|7976.2805|7806.8405|8033.469|7570.5388|7671.1872|7864.6111|8726.9136|9151.2771|9159.6793|10337.8268|11211.0336|10797.0751|10598.7317|11214.803|11165.5992|11844.4987|13385.8859|13661.5602|14810.3709|15709.1727|16228.9171|17672.7079|17627.3935|18639.8862|18920.7417|18496.928|21965.15|22923.2381|24362.5594|25894.4545|25980.0027|29568.9968|29123.454|32745.4518|31759.7874|36898.8457|39699.1452|44889.7836|43680.5161|34261.562|35679.7526|37402.3952|33553.3109|33807.0969|31339.5657|36734.5412|37187.3073|36009.3268|37440.8366|33945.9913|32689.7121|29495.5328|
2025-07-04 14:18:23|usa_0569|ALB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||997.778|940.028|1054.3377|1017.9797|1111.7729|1093.6761|1109.3676|939.9419|1236.5042|1333.5028|1595.0332|1476.4796|1412.1687|1251.1802|1425.8724|1454.6016|1586.0914|1522.4084|1536.6618|1692.5505|2673.7035|2507.0574|2407.3681|2449.8672|2529.1399|2717.6561|2836.7039|3214.6156|3975.3812|4388.056|4005.4039|4706.0544|4446.3667|3864.4707|4711.233|3584.2759|2541.7264|2779.1456|3042.7578|3829.4383|3894.5081|4444.4|4392.6971|4659.8632|5591.1842|5747.9563|6598.9546|4394.711|4935.4611|6141.5615|5829.061|5003.5109|5919.3902|5799.6353|5934.5003|5942.1247|5982.6003|5878.2349|6342.8879|5414.12|5134.2327|6356.4068|10463.7525|8607.6942|9512.8437|10820.5568|12882.5892|12770.6095|13416.7409|11862.6234|12537.1058|15224.2535|15396.3433|10760.1052|11074.0168|11798.9723|9162.4496|10004.2031|8787.1599|8886.4355|9236.3809|8448.1264|10844.1048|12221.6409|18614.2416|19995.3456|20516.8664|26734.8729|27848.4026|28190.4748|27569.6084|34329.4168|28808.1565|27822.932|27730.2896|22142.1789|19934.8348|19454.0453|14874.0382|14745.023|14967.1056|14032.7831|11582.662|
2025-07-04 14:18:26|usa_0570|GPN|enterprise_value|1.3189493433396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.295|1019.6505|1393.7456|1250.7705|1358.337|1335.2|1051.6493|1100.011|1168.0258|1203.5931|1425.7651|1623.901|2019.2559|1969.2841|1908.3647|2286.7729|2556.9885|2744.1649|2640.8591|3367.1035|3564.74|3372.0921|2900.4239|3395.9946|2849.7786|2928.0678|2619.196|3152.2202|3149.6312|3376.3461|3261.4451|2792.7995|2383.9198|2620.2755|3264.8034|3655.9691|3503.3263|3242.1858|2854.4881|3183.7061|4090.822|3941.124|3870.351|3497.2568|3598.7227|3359.1168|3279.619|3248.8921|4093.1461|4151.8439|4266.7455|5439.1365|5349.046|5611.8912|6289.9761|7358.4274|8272.6611|8496.6254|9446.8367|10999.959|10811.6192|11332.5341|15732.8787|15007.6905|16062.387|17468.3159|18066.5264|20537.341|21387.9137|21791.314|23526.1058|21013.2308|27625.9407|28901.6465|31030.072|61315.0692|55973.1759|61551.6944|58995.8653|67222.4314|72929.3092|65257.5824|56994.8963|44931.8732|51226.7183|47424.2822|46602.5187|39101.2648|45556.2237|42967.0688|48500.66|46210.8868|48180.6789|42743.8582|44508.0631|45315.9972|33605.0694|33276.92||
2025-07-04 14:18:30|usa_0571|MAN|enterprise_value|0.015978695073236||||||||||||||||||||||||||||1129.6817|1050.6499|1096.8667|921.2431|1096.8794|1261.7927|1183.0032|1285.2175|1296.0336|1278.4502|1265.4072|1365.8285|1276.3779|1330.1403|1185.223|1266.5062|1477.3392|1560.04|1924.612|2327.3174|2470.9435|2564.631|2259.2262|2215.174|2390.817|2880.459|2722.234|2298.2723|2908.476|3246.2728|4015.0855|3215.9067|3366.976|3663.6613|2376.485|2231.8341|1855.8101|1796.4514|1872.7105|2851.3213|3014.0831|2999.6565|3436.3297|3078.6676|2520.4638|2789.5691|2872.9261|2835.651|3554.0233|3657.5423|3552.5261|3257.2986|2812.6035|3044.6922|3538.1606|4130.0952|4551.9298|4654.6203|4323.8647|4516.0075|4181.3108|3703.1262|4555.5041|4278.2699|5205.9633|5910.519|5433.2755|6060.4278|6345.0855|6892.8405|6827.6683|6422.0974|4821.3196|5686.0074|4263.6376|2767.2913|2323.0985|3228.8696|3524.9888|3427.8942|4275.2759|4367.0763|4040.6795|4566.6685|5643.2564|5919.564|4353.9237|3648.1915|3965.7824|3584.4153|3122.6736|3283.0358|4538.7701|4264.4222|5488.4122|6197.2236|6098.1039|6309.7592|6100.8034|5105.775|6522.9233|6468.9625|6912.8654|7047.6581|6037.0004|5722.3783|5134.993|5599.9907|7091.2811|6984.3916|7551.955|8513.9712|8094.3672|6815.9325|6498.6654|5310.7504|5503.3706|6300.8302|5831.4931|5601.8796|3038.2343|4271.5822|3626.4452|3458.8407|4974.7378|6176.2362|6072.3424|4704.7447|5294.1948|5096.273|4629.0951|4369.3069|4454.9248|4111.0222|4527.5439|3837.9596|4120.8051|4015.5896|4272.1602|3587.7725|3371.2551|2672.483|2727.559|
2025-07-04 14:18:35|usa_0573|TDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4516.656|4765.21|3991.908|3756.363|3054|2260.24|2486.632|3314.75|4132.886|4560.4|4200.4736|4867.467|5772.259|6471.55|7655.8027|9297.208|9226.296|8052.352|11037.0864|11618.039|12288.088|9728.066|9006.3495|7769.374|9072.948|6706.784|7203.8802|5538.08|5990.1|6282.82|6053.9801|4965.9|3676.368|3436.31|3383.9648|2986.1|3569.352|3137.167|3555.9677|3224.28|3623.48|4381.28|4784.2317|4467.325|4149.137|4074.032|5120.299|3870.158|3512.905|2951.75|2076.7895|2299.995|2403.7|2367.576|4700.1294|5472.104|5439.383|4590.425|4989.2742|3895.075|3097.68|3387.03|3925.8573|5154.661|4482.507|4464.936|3741.3769|3458.503|2961.563|3209.97|2261.342|2191.992|
2025-07-04 14:18:37|usa_0574|WPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||683.466|686.3183|743.0592|675.8137|705.432|723.7275|721.509|740.4537|759.0154|716.727|917.9607|921.3209|915.0941|983.1063|979.1918|1089.9405|1089.2487|1036.6265|1119.5429|1027.5557|1116.2523|1265.0894|1263.642|1253.8757|1228.0019|1252.9769|1197.9868|1443.6602|1267.8304|1253.5026|1119.5854|1026.5673|1115.242|1078.6345|1124.7289|1241.0236|1517.7583|1353.9585|1397.8875|1387.0468|1457.3459|1158.0033|1350.6702|1195.1171|1188.7769|1317.5721|1451.1207|1375.8317|1486.4671|1407.3102|1455.7903|1565.6405|1781.4963|1904.6379|2088.4738|2230.287|2425.8622|2412.9142|2687.3515|5522.6034|6633.8052|6585.5962|6696.032|6534.1306|8013.3845|10107.7933|9971.6889|10758.3331|10909.5159|10629.5543|10269.6217|10625.9566|10784.4056|11442.3125|11474.615|10609.586|10851.7886|11280.471|11428.654|11586.0886|10829.2217|11403.6302|11230.2997|15482.3963|18900.3903|20167.9776|21035.6373|19013.0159|16040.9801|17501.3356|17170.2746|18155.2577|18668.345|19800.8234|20089.1983|21202.1748|22285.9182|22425.1364|21296.6997|23617.345|23902.6785|22547.4837|19890.3055|22211.8356|19764.4577|19277.7733|20753.5618|19033.5919|21132.8344|21566.1441|
2025-07-04 14:18:41|usa_0576|BKD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100.299|2470.229|3167.7156|3790.0721|6043.71|6476.3381|6360.1499|6568.7901|6083.8032|5227.5105|4679.9853|4760.9283|4642.9898|2924.4466|3025.9531|3468.8179|4592.997|4532.6804|5071.6667|4456.04|4466.2351|5070.8553|5830.3907|5332.426|4049.5388|4184.6274|4688.2855|4632.5175|5338.5795|5605.7497|5968.2379|5964.7775|5890.0738|5955.0994|6330.9399|6789.3849|8260.3216|9974.0519|10402.4243|10710.4314|8525.4318|7331.3692|6689.2197|6726.1648|7185.5921|6012.9763|5573.9406|6341.1556|5566.3145|5240.9911|4666.5566|5174.0128|5428.5375|4859.3778|4571.1371|4643.5093|4775.167|4639.9937|3610.6578|3884.4119|3821.332|4257.4007|4501.2152|4994.0818|4721.6143|4178.6227|4593.9755|4273.6985|4413.5459|3943.9935|3882.6009|4205.782|4162.3283|4479.5223|4599.0614|4677.9488|4766.8058|4433.0624|4956.5665|5674.8832|
2025-07-04 14:18:43|usa_0577|TRMB|enterprise_value|0|||||||||||||||||||||||||||||||88.8145|107.2211|213.7952|213.8552|284.2244|288.8585|192.3189|162.4965|136.1113|160.5916|147.756|165.2134|208.9242|170.8113|181.4786|202.5814|276.0447|328.9015|342.0515|573.5662|606.2004|411.4363|388.6897|397.4253|361.2859|236.0004|270.339|363.2698|445.2026|492.2182|398.3878|366.463|209.5758|122.2583|214.7649|227.8801|215.39|409.3776|506.1195|1024.373|394.6986|704.2165|637.5501|626.835|604.2685|583.4046|565.3721|583.1325|494.2496|501.279|615.8466|876.3162|825.2385|1251.1296|1226.628|1418.2781|1518.2535|1646.8456|1647.1085|2043.8866|1715.8401|1741.8402|2299.7441|2094.854|2490.4818|2775.6903|3023.246|3860.4212|4827.191|3758.6946|3342.7206|4445.3693|3072.0018|2354.1688|1824.546|2347.4558|2824.3344|2977.1127|3366.3632|3505.2721|4075.474|4792.656|6063.3401|4642.7012|4357.3929|6059.7092|7343.6707|6633.7551|6556.7808|7946.2804|8167.5513|7546.0239|8427.5569|9288.1194|10566.5672|10476.5762|8271.8909|7556.2617|6891.7767|6635.6294|4655.3234|6022.1544|6866.8355|7249.8557|7517.2404|8076.8993|8307.3881|9458.6731|10138.1983|10593.6076|9020.0717|9480.9704|11526.41|9467.4774|11957|12599.7293|11065.202|12028.1241|9122.8611|12664.2046|13878.0569|18044.1212|20423.2989|21051.4289|22694.8319|21815.593|19384.7319|15654.8847|14627.0714|13401.104|13571.8898|13827.5799|15171.6109|15628.53|18388.7998|16389.7737|15999.17|18362.412|16756.0984|18233.9253|
2025-07-04 14:18:48|usa_0578|CNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1908.516|2008.3932|1357.92|1446.6327|2082.2451|2099.3102|2204.9906|3573.122|2753.4544|2603.7813|2358.3378|2573.3412|2421.4778|1780.8298|2154.4881|1947.9575|2369.8068|1997.184|2573.9403|2868.7967|3675.6472|3592.1877|4258.5157|4480.1381|5257.9136|7061.0928|6140.1254|6838.9947|6912.2487|5961.0512|6506.34|7519.9058|8988.9757|8647.6504|13629.756|13306.1675|22257.6651|10473.5097|6013.4198|6059.1701|7693.5316|9467.3421|10166.5932|9396.2778|11294.5952|11747.5306|14542.7196|15960.7985|14323.61|12048.5671|11000.1025|10612.8061|9359.0418|10131.7307|10337.3959|11003.0563|9329.4096|11407.6419|11863.0933|12032.9057|13470.0182|11812.7901|11077.3549|9479.8385|8395.5589|6409.9154|5647.7517|6498.1323|6782.5851|7141.9832|7585.6731|6054.0657|6053.1444|6112.36|5680.6284|5108.1279|6641.8123|6106.0674|5323.2616|5262.6801|4580.3667|4928.133|5054.2235|4995.0623|5094.4842|5441.0546|4801.1444|5619.0627|5343.1342|4795.0203|5476.3181|5965.1941|5652.813|5359.2067|5380.463|4843.1765|5056.4864|5662.5654|5424.7143|5518.5735|5989.0378|6589.6989|7760.3413|6830.3153|7722.6211|
2025-07-04 14:18:51|usa_0579|SBNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.4914|672.4565|812.0382|1081.4435|991.7244|894.2561|945.7312|916.3499|1134.3029|1164.6001|1061.7788|1101.1161|1082.1604|1117.691|1155.6689|1081.2008|718.765|769.6723|1394.8956|1065.5836|923.7785|854.5945|1192.4333|1426.5516|1714.6001|1458.0762|1622.536|2118.6165|2807.8529|2592.6205|2301.6379|3089.603|-2913.5864|3024.3122|3483.7937|-2643.6114|-1901.7815|-1998.3716|78.6559|1014.9099|2317.1141|1814.9177|1230.6472|1270.6717|1366.6037|2178.4542|2284.2929|2661.2203|3460.4877|2295.523|2111.6139|3365.119|3372.9961|3133.6659|2549.1668|3252.2721|4548.434|3810.1466|4021.2223|2655.3047|4696.8387|4021.9929|4763.9098|4127.8837|1609.0343|1911.1648|-2520.4775|-3292.5012|-4333.6041|-12590.2338|-19073.5675|-20028.0376|-23409.6236|-20743.1657|-21951.3327|-20606.3631|-8285.139|-12678.2052|-12691.1149|-12576.8171|-12561.0736|-12561.7033|-12561.0736|-12616.4907|-12630.345|-12646.0885|
2025-07-04 14:18:54|usa_0580|CPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||339.4405|350.893|465.325|404.028|484.5348|509.5378|531.286|573.0938|605.863|579.9305|647.0586|678.986|777.378|709.5616|804.6338|1334.8676|1299.1907|1534.4125|1542.3412|1756.5827|1758.8489|2110.401|2336.816|2295.8641|2319.038|2393.113|2575.8532|2582.7467|2588.8921|2570.8772|2843.9557|2863.7829|2888.5768|3004.5825|2987.8733|2927.5509|2860.7416|2887.9625|3021.1928|3199.0001|3408.1583|3450.0251|3531.7972|3563.1916|3783.1101|4147.0766|5653.4255|5637.7166|5797.4924|6656.9799|6671.8803|7011.5116|6410.6675|6476.2284|6573.0103|6445.7296|5602.6058|5677.6245|5636.9432|5432.0583|4598.9088|4061.2846|4373.2579|5189.778|5274.036|5374.5911|5518.6344|5717.1548|6096.196|3957.175|7026.0516|6475.1641|6792.2135|7534.1139|7837.3505|7832.4313|8073.13|8624.8292|7934.733|7968.0951|7677.2172|8480.7953|8668.0024|8561.8822|9217.0037|9615.2794|9315.9917|8917.9684|9371.4472|10319.6959|10093.1295|9793.0304|9376.3209|9544.5627|10092.1221|10869.6143|10304.062|9953.9131|10587.0029|10709.6421|10651.2879|12430.3861|12456.6921|13132.6906|12634.9399|11111.2059|11486.9143|11404.7834|12262.6374|13668.427|16087.4513|17755.0342|21083.385|19671.2208|16308.1603|16726.1298|15614.7356|14405.09|15710.1751|13862.997|14043.6264|13900.4789|15183.7718|16722.1735|15751.0282|16842.6792|16131.1554|
2025-07-04 14:18:58|usa_0582|BR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.306|3498.1487|3197.1428|3749.1214|3287.6035|3416.5029|2434.0081|1832.2356|2549.5808|2109.2544|2955.0508|3012.5074|3090.7771|2812.7278|2757.5583|2812.7838|2845.5136|3277.4423|2847.6545|3113.1229|3391.2438|2967.0502|3036.1921|3184.8922|3269.0282|3559.6009|3996.4251|4992.6164|4622.017|5211.4952|5130.9306|5647.5954|6677.5952|6570.676|6824.2595|6835.1473|7462.9768|8062.7973|8469.9151|8798.108|8994.1506|9891.8833|10292.0257|11628.5259|13354.531|14637.0155|16079.1912|11905.4745|12939.3422|15831.6992|15375.5757|15581.3044|12127.2649|15989.7014|16524.1253|18586.6834|19119.9004|20086.3665|23009.4012|24258.528|22264.849|19682.4945|26637.0653|19533.5936|20376.5666|22477.9438|24476.1051|26549.1649|27382.5852|26907.3092|27834.0598|29711.2733|31532.712|31519.0501|
2025-07-04 14:19:01|usa_0583|HAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.4219|13.235|48.1731|40.0294|43.4388|46.2931|42.968|35.3156|36.5153|50.2226|48.5425|46.1512|59.5769|57.4769|99.879|90.5448|237.2764|332.0435|226.1892|389.7843|274.0995|340.4654|545.3827|456.9815|520.9379|622.143|1003.7189|1059.7398|999.0681|737.242|650.2767|940.5728|720.5942|556.2137|535.3677|545.8159|569.5402|593.9252|654.8236|887.7527|847.0446|689.0257|729.3017|850.019|764.9665|792.4548|773.7166|857.9129|1028.7802|1086.6471|1130.3986|1306.4661|1240.4346|1259.5591|1371.8194|1492.6284|1313.7474|1256.0789|1389.2707|1025.8856|861.6487|912.0352|1005.9769|889.5883|894.596|1065.778|1257.6403|1414.8807|1603.258|1629.6909|1527.4846|1875.4931|2392.8851|2779.3857|3258.7205|2843.5332|3451.6781|3651.5132|4471.5661|4848.7417|5271.3237|5068.7183|5959.3957|6699.6483|7350.0819|7804.5933|6050.5352|5097.1368|5038.2575|6091.6943|4311.4048|4867.4793|4541.4556|4065.2822|4833.1088|4936.8882|3937.7183|3607.3605|3358.1216|2281.12|3096.7534|2874.8399|2844.6228|2987.5013|2936.4205|3546.7903|3638.7367|4185.8201|4694.283|4187.051|4091.9026|4163.0099|3828.5694|2888.8762|2267.3287|2219.736|2287.9961|1893.3585|1670.21|1711.4568|1467.9429|1346.9938|1459.7532|1262.5591|1043.3548|808.0331|
2025-07-04 14:19:05|usa_0584|RGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2845.4306|2903.8613|2799.4371|2802.5526|3284.5835|2898.7402|3145.4524|2946.856|3192.7704|3507.288|3272.11|3589.845|3742.8987|3901.5596|4182.4207|3868.3019|3588.6506|3740.918|3431.4244|3278.7755|3109.2436|2090.3797|11231.0182|11723.7619|11934.5815|12851.1773|12422.5597|12771.8639|13238.5436|5254.2662|5193.2352|4196.4821|4486.5749|-10773.2836|4403.1767|4661.6358|4736.2881|-16902.9693|-16460.7061|-15113.843|-14635.2288|-14264.7084|-15267.8495|-17339.6505|-16791.0549|-17693.8899|-17398.0656|-20239.1401|-20393.5861|-22389.0497|-23752.6755|-23526.2288|-22947.8426|-21345.7469|-22074.0808|-24990.6912|-24135.6838|-25991.0859|-26975.0971|-25663.5877|-28952.1017|-29674.9603|-30905.0086|-34548.1977|-37951.3781|-44195.0014|-42462.7414|-46264.0674|-46499.9102|-47681.06|-47888.1593|-50665.7048|-52016.4556|-52961.3446|-49187.8613|-43632.0452|-40404.1864|-43199.6873|-45784.0547|-44342.4898|3580.5613|-47032.1725|2606.2598|4688.4649|2840.4636|3657.5711|1855.9676|
2025-07-04 14:19:08|usa_0585|KRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.4693|496.1125|810.025|843.8005|1186.2943|1087.8654|1136.827|1119.5329|1149.1869|1333.3528|1249.645|1306.074|1325.676|1492.2101|1594.7553|1616.8728|1660.6899|1644.172|1616.2137|1650.063|1706.843|1718.0476|1649.0656|1641.0026|824.178|1743.2046|1755.6262|1896.4412|1187.9361|1965.8553|2035.8915|2190.9741|1294.0507|2412.4517|2644.0599|2878.1003|2394.8257|3174.0072|3489.0555|3604.4266|3479.2862|3509.7593|2765.1088|2618.243|2578.9234|2521.3706|2484.7757|1974.9051|1864.1751|1928.8153|2325.5941|2451.4245|2443.7432|2822.844|2997.2431|3215.2939|3567.0854|3898.0796|3709.3248|4090.6512|5143.0637|4836.8319|5034.6134|5508.5466|6185.0009|6180.7022|6127.6868|6414.5173|7201.7833|7413.0023|7339.1811|8307.9988|9304.1035|8914.5977|8467.322|8157.1053|8060.1772|8402.3457|9005.1032|9248.8991|9558.1378|9907.9858|9373.6143|9757.0377|9585.4176|10366.2974|10076.2773|9360.1101|10799.8126|10862.5751|11212.2376|12032.893|10343.6226|10337.9117|9270.0251|9774.954|11259.1795|11769.248|11573.6457|11412.2694|13084.7411|9926.0792|8895.7158|8537.9803|7647.0015|7694.6103|7908.8956|9068.2484|8604.3514|8101.3745|9069.1725|9357.7104|8563.3706|8794.7474|
2025-07-04 14:19:11|usa_0586|CSGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1753|87.8375|212.7111|402.1842|243.524|286.56|672.8018|320.9656|392.0905|269.23|207.0658|368.15|219.1551|297.943|276.66|284.7572|244.2414|230.1667|325.4219|446.172|419.5303|672.1399|563.4629|717.7514|759.1834|703.5316|577.8524|705.7661|745.8117|710.7852|791.2509|866.0623|619.3935|865.2722|686.438|874.8329|893.1825|767.1296|576.9359|739.4595|812.74|422.6848|362.3034|556.4601|613.3179|645.7868|665.6362|643.6017|824.9179|959.7485|1095.5826|899.1292|749.5799|1130.8545|1227.0716|1455.5796|2398.2249|2529.7597|3100.8462|3586.4811|4819.6684|5221.6861|5927.566|4449.1316|4927.9212|5954.7341|6230.4862|6508.1576|5365.592|6548.7876|5988.6157|6718.5646|7037.5211|6098.9161|6516.9719|8280.3858|8504.8064|10414.8199|11639.333|14253.1413|14234.64|10596.7505|15901.4465|19250.2003|19764.444|20751.4639|20219.4907|27336.1739|30928.2946|32804.9784|28803.5193|33109.6627|31033.6824|28169.2659|24648.012|19275.5126|25490.9351|27407.5557|23437.6598|30786.3662|26961.0624|31083.7391|35071.7428|25888.6384|26812.0582|25341.4067|29760.9077|30629.0757|
2025-07-04 14:19:15|usa_0587|XYL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5737.08|5764.6136|6082.1562|5294.5789|5563.9385|5763.5633|5782.7719|5662.3971|5944.9704|7207.8957|7329.4468|7968.2253|7461.6833|7795.0118|6974.1992|7405.205|6483.1594|7318.486|7859.668|8383.322|9983.3614|9675.0195|11002.0881|11911.5438|13452.8155|14274.108|15441.5608|14264.7743|16656.5051|13876.4613|16241.6444|16760.3355|15919.0366|15799.958|13476.887|13362.2979|16750.1906|19433.8863|20095.6517|22849.1604|24461.614|22761.4799|17175.8753|15353.2213|17215.8638|21138.1245|19001.3615|27773.9541|23559.2218|29150.4788|32636.5179|34529.3088|33504.4714|29327.86|31088.89|32136.0797|
2025-07-04 14:19:17|usa_0588|TSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:19:18|usa_0589|SPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4245.2912|4498.7169|4642.701|5567.3686|5772.8848|5264.1479|3539.8748|3853.7043|2662.3448|1747.3708|1808.0317|2528.0738|3195.888|3496.7136|3792.6748|3625.1156|3566.552|3877.6955|4273.9233|3967.8359|3396.7482|3960.3533|4542.9818|4447.3902|4195.3041|3312.8676|3367.7411|3961.1503|4349.491|5590.8611|4602.4677|5755.0584|6168.4182|6577.0455|7896.4466|8314.3357|6982.8581|6880.7344|6365.0328|6172.3876|6086.0891|7629.6794|7237.8126|7352.668|9619.8811|10252.3704|10214.7613|10397.3688|11123.1153|8323.4448|10679.2735|9398.8068|9437.135|8338.7296|3653.2918|3536.7181|3319.056|5273.6708|7063.3295|7234.7024|6699.7459|6576.4156|7255.4631|5504.4759|5286.0809|5889.745|6519.6068|6273.5076|4867.7254|6946.9277|7443.9248|7281.3427|7598.969|8626.3705|8735.479|9344.3776|
2025-07-04 14:19:21|usa_0590|SIVB|enterprise_value|0|||||||||||||||||||||||||||||||||||-72.235|-61.213|-30.385|-46.2254|-63.764|-160.484|-92.2539|-144.9682|-144.7527|-193.1358|-72.09|-82.492|-24.7208|-28.679|-170.674|-111.363|-174.4806|-160.4088|-143.7709|-117.864|-222.0089|-77.724|-69.8242|-46.1065|62.2905|1.5982|220.1968|216.4015|-314.6478|-430.857|-97.289|-259.3409|-347.5824|852.7192|1502.2883|1547.5717|2089.2406|1539.6759|904.7196|901.8568|536.2638|1007.2639|1323.529|955.0766|704.5525|700.1875|596.8945|866.8694|1062.5985|1259.9226|1153.9076|1442.0696|1409.4132|1668.2661|1548.8197|1778.1461|1763.4212|1730.1844|1868.5714|1611.2836|1565.144|1657.3024|1959.4002|2645.5131|2679.0318|2829.2698|2322.1191|2579.229|3059.8553|2164.0966|305.0136|-914.2852|-1158.1932|-1204.0765|-1401.5382|-1510.9165|-1105.4348|603.6992|1142.3289|2183.772|695.2228|1558.1493|-7318.682|3879.7874|2494.8152|3490.6543|-7654.0318|-7156.3026|-5573.543|-5699.3784|-5925.6985|-9520.5327|-7780.1713|-7556.8105|-6141.4751|-5013.7315|-10013.3163|-9658.1406|-10968.2456|-9802.1662|-7576.2508|-5140.6258|-4128.4196|-5763.9462|-5019.3097|-2741.6736|214.8992|6093.6887|5655.1239|601.0459|2380.4872|-1393.0659|-4568.531|-5496.0338|-10982.4086|-7132.568|-27753.7904||||||||||||||||||||
2025-07-04 14:19:23|usa_0591|LEG|enterprise_value|0||||||||220.6856|232.1394|257.0765|278.3583|387.5992|489.16|593.0118|519.4953|471.8497|536.8491|612.6395|611.0172|413.088|549.99|567.0012|436.3201|508.2031|522.9051|648.6194|721.4188|665.18|729.7317|861.4815|651.025|673.1374|737.8197|775.7559|737.54|845.7594|958.935|1032.552|1039.1195|1396.11|1606.6754|1508.091|2036.4313|2182.7|1936.9063|1719.4|1630.4894|1661.995|1960.502|2067.514|2231.8579|2220.4043|2098.0853|2950.097|3110.962|3578.0316|3730.1173|4563.289|4757.6048|4494.3833|5627.4935|5472.675|4626.9188|4839.648|4479.08|6069.1134|4586.1269|4987.4364|5105.9073|4257.3684|4088.2156|4664.6907|4800.0356|5261.0934|4689.0419|5362.3586|5601.2605|5353.0316|4581.8723|4948.1486|4159.6012|4586.2267|4711.2401|4842.823|5251.4723|5790.5379|6066.5675|6116.289|6157.4115|5801.5558|4459.1435|5147.2564|5332.1411|5500.9368|5485.6822|5234.3|4969.5658|4771.896|4230.7999|3806.9138|3518.4264|3731.8199|4306.4377|3081.5689|2677.4672|2949.1335|3582.8656|3581.52|3788.192|3596.2691|3923.4767|3866.512|4220.3555|4158.902|3492.4276|3821.776|4027.102|3741.759|4331.2972|4571.962|5541.062|5115.871|4925.08|4917.736|5265.796|5515.416|5572.992|6515.658|7098.702|7428.124|6366.425|6401.712|7292.68|7583.474|6835.546|7205.78|7513.436|7802.019|7146.214|7021.787|6718.832|6813.364|6704.016|5578.62|7737.464|7167.518|7394.404|8569.894|5490.764|6575.4295|7166.3157|7425.98|7748.944|8702.173|7814.756|7219.944|6493.1|6406.808|6320.9932|6041.498|6016.2864|5698.184|5085.953|5113.878|4278.5462|3233.586|3432.066|2804.94|2593.593|2730.0889|
2025-07-04 14:19:27|usa_0592|RPM|enterprise_value|2|||||133.2799|146.48|165.1079|197.1379|204.3213|209.7281|248.4448|292.6115|319.1093|313.0106|329.2809|377.4799|356.2476|387.6222|344.1583|373.2333|383.3279|375.4531|402.684|405.3201|458.1018|480.75|498.873|571.0688|521.295|449.1687|488.4875|592.5105|634.697|649.1236|668.7396|763.83|783.7886|804.3024|875.1561|905.1202|927.7377|916.6514|1026.9619|1125.7978|1070.4755|1232.3486|1238.5409|1282.2872|1365.0483|1387.0336|1537.4332|1438.8297|1571.8698|1613.1358|1768.6759|2009.2825|2113.9952|2075.5458|2059.5487|2189.9692|2283.2589|1971.1651|2323.4953|2085.5665|2085.2688|2294.9788|2109.6823|1912.4067|1938.5335|1926.2144|1912.6844|1903.595|1783.1149|2031.9082|2350.7203|2569.8483|2476.94|2431.4631|2407.3356|1793.358|2111.0183|2259.7684|2425.3083|2544.0255|2393.5156|2505.6755|2796.3595|2865.787|2722.8554|3022.6669|2962.6842|2923.691|2980.1221|3059.2255|3226.6562|3623.7011|3613.7928|3612.709|3070.8861|3289.5923|3839.6662|3559.6776|2296.9699|2169.9682|2646.0903|2752.5872|3080.301|3146.7173|3368.7036|3000.1147|3386.0008|3718.8201|3866.676|3596.234|4023.4808|4100.1446|4397.6848|4707.0643|5142.2055|5329.1045|5577.1235|5898.0075|6591.1064|6929.99|6954.5771|7743.5084|7711.5766|8384.9438|8147.5831|7403.8051|7750.6976|6961.7631|8049.6934|8737.4338|8502.3482|8891.8801|8985.3455|8428.4979|8952.159|8577.4251|8548.0135|11076.324|10929.6862|9944.5733|9316.2454|11166.1069|11885.6309|10676.9007|11992.8146|13111.7778|13480.7221|12402.9476|14254.0457|12896.7555|14080.5811|13346.2407|13868.7679|14668.3268|15990.5908|14057.8488|12744.4211|15129.0879|15256.431|16798.6791|16310.4209|16784.3185|19601.513|17767.1755|16476.4674||
2025-07-04 14:19:32|usa_0593|OGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||2391.0803|2189.3503|2328.675|2313.5878|2388.9245|2414.1861|2469.0171|2693.9538|2560.8268|2520.6702|2639.9279|2611.5738|2628.308|2762.1203|2831.4267|3114.0237|3327.8801|3211.73|3319.3363|3259.1783|2865.1802|3121.2127|2935.3969|3359.2133|3099.508|3407.4351|3485.4724|3642.5123|3696.7231|3595.9709|3512.5085|3522.0222|3518.399|3493.6507|3137.9695|3204.3494|3147.1065|3361.8523|3471.8584|3606.58|3685.5861|3589.4378|3620.8403|3891.6687|3947.7601|4141.976|4165.1833|4101.5323|3989.9943|4286.1673|4723.8349|4877.0426|4853.0802|4480.0642|4476.6755|4853.8877|4447.5636|4796.1515|5312.0437|4697.8192|4752.4073|5029.9549|5828.4035|6097.237|6321.1254|6147.7663|6435.431|7047.4417|7458.8558|7562.3956|7626.7193|8450.8355|8515.0329|8836.7989|9114.525|9179.1438|10475.2493|10572.532|10003.7721|9538.8453|10029.5233|10490.5174|10371.5004|9901.2549|9135.5987|8707.3296|8198.4854|7896.4795|8385.0594|9037.5142|9400.421|9587.2703|9977.863|10131.7163|10474.4489|9829.9837|9610.7032|10082.1195|10326.8021|11029.3134|11684.1331|11963.2925|12495.0866|12252.1356|9714.6225|9545.8803|9439.938|9600.5138|10083.9463|11584.9212|11473.4447|12279.953|13087.5053|12289.6492|12605.633|11903.8094|11710.9039|11985.5729|11470.4336|11722.3073|11728.2723|12170.0319|13465.8205|13499.3734|14680.4471|14669.7963|
2025-07-04 14:19:37|usa_0595|KEYS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5021.1646|5967.4961|5929.21|5295.2913|5488.1683|4725.463|5202.0717|5530.6618|6023.5286|6561.919|7169.4326|9186.6968|9222.3344|9837.344|11107.1554|12357.1989|12177.4806|14220.1366|16996.26|17678.0769|19979.2674|19405.0875|18073.8407|17842.7002|20097.2019|27365.0914|27502.709|29059.4578|32384.3293|30583.8609|25541.6396|27122.8174|31003.7053|31453.43|24855.3512|29439.1582|20614.4241|26823.0732|25661.8803|24294.2253|27233.2995|30602.385|24646.014|28164.7917|
2025-07-04 14:19:39|usa_0596|MRVL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3793.3281|4990.0428|2747.7345|1847.4288|2521.5307|2632.0128|4793.4811|4656.3578|2114.2903|1748.2318|2049.1523|2558.5738|3923.5719|5328.4091|5059.8528|4767.0144|5502.4162|7362.1632|8221.276|8852.5828|11496.2111|11623.0611|17815.9141|16358.1022|9237.1432|9881.8634|9922.9831|9837.2485|10867.8504|10521.4775|6085.6673|7463.9814|8756.8014|3666.1892|2947.4744|5452.7163|7596.396|7294.9574|11013.8658|12027.8403|8433.1906|9786.269|11134.842|7039.686|6952.073|5874.075|6397.822|6436.375|4070.778|2183.179|2627.001|3368.2686|4167.636|4181.402|5520.323|6081.6555|5049.667|4423.204|5616.381|4736.3854|4010.493|1829.033|1718|2772.6681|3420.08|5114.4545|5857.2727|6102.5408|6633.437|7544.255|9725.3944|8277.398|12346.7917|12442.414|12292.385|17667.335|18245.508|17620.113|16729.44|18979.5288|24936|28455.2265|36788.3369|31479.245|50726.838|59929.1717|69570.97|53064.51|48337.192|38607.886|40521.815|35292.5406|60086|44755.84|61741.75|59375.2|60869.256|74007.682|112306.518|47775.542|68166.896|
2025-07-04 14:19:43|usa_0597|AVT|enterprise_value|0||||||1193.166|1208.338|1259.9501|1167.2378|1069.896|1072.37|1203.327|1240.9965|1031.1196|995.5448|920.0352|1239.9582|1187.5485|1331.4892|859.8912|881.9528|982.5865|795.6265|867.5015|895.116|954.4408|989.2694|1240.617|1064.1614|989.4761|790.0353|892.8886|996.5554|973.0202|880.1498|935.8644|778.8241|1004.3322|973.6288|1008.5121|1042.7903|1000.5435|1760.4698|1731.5938|1806.6226|1530.0045|1772.3898|1774.22|1964.8133|2338.391|2603.3924|2368.8585|2550.8433|2279.0237|2469.011|2809.1025|2759.0692|2818.8295|3084.3127|3162.604|2937.2243|2722.4925|2089.4815|2957.4595|2138.9338|2115.9135|2205.754|4194.496|4461.1975|4502.0222|4736.2723|4879.101|4558.538|4766.0243|3984.6316|4620.3431|4725.7306|4092.0448|2749.2646|2498.1251|2425.4163|2586.3996|2990.1588|3507.4157|3954.9141|3778.9877|3124.9734|2995.7547|2878.3228|3327.4795|4632.1764|4583.4663|4816.5581|3894.1501|3881.3405|4527.8076|6331.7325|6593.0401|6680.7411|6110.3354|5768.7729|4687.7295|4542.0808|3293.7764|2998.8064|3202.8787|3948.2453|4687.366|4790.013|3848.6336|5201.2236|6116.0828|6306.0564|5711.7656|5252.5822|5522.9218|6456.2968|5536.5594|5339.1046|5356.7717|6219.6619|5642.0237|6951.5848|7487.031|7548.5023|7270.8812|7005.208|7042.5991|7315.6143|6614.0127|6956.983|6947.5279|7095.8754|6666.4758|6745.7914|8450.9175|6264.2429|5521.3817|5716.6288|5743.1047|6038.6015|6001.2125|6259.876|5414.2843|5974.361|5884.1462|5680.1886|5413.8826|3670.4511|3702.6329|3433.0638|4301.0027|5001.6007|5002.7562|4768.3673|5417.7012|5163.6782|5646.7203|5620.2569|6637.2156|7053.6154|7381.5297|7276.3343|7700.9242|7218.2709|7173.3775|7426.0124|6914.4286|6534.2189|6901.1625|
2025-07-04 14:19:47|usa_0598|HHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1856.7958|2328.6292|2678.6409|2452.7158|1715.3914|2095.7646|2807.5169|2676.3164|3084.8824|3161.3328|3766.5871|4868.7245|5023.7818|5210.1379|6133.2791|6784.8701|6809.0329|6389.4136|7530.273|7502.0201|6270.0608|6356.4419|6019.9087|6217.8759|6503.546|6789.5761|6680.4452|7061.9728|7398.1505|8059.8036|7882.059|7955.983|7903.2876|7003.44|7554.4|7037.7676|8531.1836|9258.3221|6147.8614|6358.7661|6750.6392||||||||||||||||||||
2025-07-04 14:19:49|usa_0599|ARW|enterprise_value|0||||||||252.6255|254.2396|245.3875|238.7535|259.6245|262.8475|218.4008|201.2884|173.2984|178.1313|177.6095|212.4844|203.7815|240.74|262.763|242.847|310.9358|300.9238|299.2455|282.0255|261.7568|269.855|290.5773|274.05|265.5288|279.4534|332.2594|554.1038|638.6298|677.775|729.0405|880.7323|1060.9973|1213.304|1354.0625|1540.715|1636.8323|1562.0791|1602.875|1788.475|2091.9232|2463.6373|2931.131|3236.8212|2750.564|2979.911|2758.5067|2668.5705|3111.386|3598.4765|3532.0024|3630.273|4111.0118|3710.254|3217.271|2331.8563|3671.1723|2938.515|3392.398|3329.8421|4190.5334|5187.1408|5188.2366|5640.2894|6318.398|5392.6892|5254.0498|4459.217|4908.1652|4477.0984|3643.9463|2706.0676|2684.0861|3179.0175|3188.4615|3405.4561|3757.5632|4200.4464|4386.726|3921.6424|3836.5623|3805.9592|3978.6485|4421.541|4671.0344|4767.7504|4883.1006|4355.3668|4764.1465|5950.2127|5724.3682|6167.4638|5613.1436|5018.6625|4832.2603|4151.8313|3073.5417|2903.8973|2892.8822|3636.5817|3810.6701|4240.4471|3455.2226|4283.8794|4822.7518|6351.2297|6381.0111|4877.6182|5754.1887|6226.7856|5232.6975|5183.1692|5582.8091|6148.8035|5744.2079|6585.335|7285.532|7818.3184|7785.8952|7402.1212|7237.2996|8020.1797|7555.7798|7721.9891|7130.0851|8257.0032|7961.1642|8291.027|8647.5199|8997.1571|9660.3835|9717.997|9659.6863|9820.3244|10101.4995|9512.4986|8901.3405|9978.5164|9145.8921|9188.2691|9557.6698|6533.9612|7523.5714|8050.3225|9224.8149|10305.4074|10455.5669|10301.4832|11602.6408|10875.6978|10716.8463|9430.5443|9856.5959|10916.6669|12079.5765|10720.9552|10239.6918|10296.4858|9591.2272|10083.1782|8907.0276|8069.3998|9294.3218|
2025-07-04 14:19:54|usa_0600|REG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||198.7024|197.1191|205.628|215.1275|224.504|233.4332|237.2966|232.5079|273.6466|264.3|339.9655|440.1622|530.5958|640.7018|913.2421|803.2857|894.7462|1099.1854|1022.3252|1104.0382|1803.0314|1918.2504|2206.161|2118.7623|2458.1107|2585.0677|2699.9676|2917.7702|1797.7241|3343.2269|3088.2578|3255.2067|2108.2552|3589.1256|3546.2168|3661.0126|3763.9115|3826.7948|3867.1836|4158.0681|4436.3971|4413.2024|4601.3408|5109.6976|4688.4012|5351.6887|5516.1637|5883.6515|6270.1765|5921.8925|6590.068|7262.041|7661.5116|6759.0286|7218.6949|6932.3065|6536.2881|6739.8204|6893.4158|5562.1707|4193.4603|5237.9711|5253.7229|5124.4519|5165.457|5117.7203|5285.4331|5518.2784|5942.994|6095.3931|5504.6687|5687.7729|6299.9404|6643.2387|6753.3548|6339.5948|7064.1181|6674.1094|6633.5878|6374.5456|6798.142|7431.5581|7273.0405|8333.5602|8700.0786|7855.9984|8133.679|8856.6315|9538.8195|10115.3847|10533.4656|8987.7064|13318.1479|14076.0603|14050.161|15367.1107|13591.7723|14330.7771|14587.4265|13624.3301|15027.9558|15087.654|15026.9011|14427.4066|10258.6462|11549.6066|10193.4335|11473.7113|13312.387|14529.2293|15017.8164|16073.1726|16112.6391|14115.3044|12731.9225|14375.0212|13747.4364|14075.0193|14478.6688|16770.1937|15571.1077|16033.941|17651.9572|18109.0533|18357.3594|17976.155|
2025-07-04 14:19:58|usa_0601|IEX|enterprise_value|0||||||||||||||||||||||||||276.5521|294.0485|307.2004|242.8513|270.5755|218.8756|207.5485|242.4567|288.021|249.2788|255.1944|295.0984|360.3837|349.0624|409.7932|426.8911|439.831|487.0811|527.2444|400.7079|523.8584|525.0667|521.0613|724.2817|826.1559|858.5905|978.689|936.7683|906.8088|932.733|1034.6778|936.7928|1205.0722|1233.4259|1265.8199|1432.1774|1340.1365|1076.8715|1001.8962|959.4546|1282.5316|1136.6716|1165.1424|1052.4757|1221.1588|1088.665|1234.9246|1203.4415|1358.1184|1149.479|1346.1114|1411.1949|1287.0214|1169.2565|1295.0294|1173.9757|1399.8948|1377.956|1538.5139|1641.2924|2010.714|1980.3749|2275.2567|2269.1834|2160.0981|2346.4551|2252.1071|2865.5091|2668.3312|2389.9395|2828.5495|3050.6185|3413.2778|3194.5424|3299.7051|2853.8936|3332.4857|2808.2044|2488.4634|2237.3508|2422.5056|2629.3874|2848.7988|3005.6304|2639.5851|3186.6781|3503.3257|3940.0163|4481.7393|3189.6404|3667.361|4063.8422|3790.3129|3981.8127|4316.9947|4896.3278|4858.7539|5702.4529|6330.5494|6216.8335|6817.3177|6097.5156|6481.3457|6349.0903|6669.9513|6024.2703|6376.084|7046.418|6950.1967|8000.2607|7663.5664|7893.1129|9332.1807|9883.6899|10604.3372|11404.2321|10887.188|11935.5072|9972.2115|11879.8138|13361.5525|12794.0544|13303.807|10831.8885|12225.6512|13967.5899|15150.0316|16003.1073|17222.2862|16141.2823|18341.3969|15047.6462|14376.8239|15604.3909|18303.7446|18445.459|17311.6736|16490.3709|17232.6363|19228.118|15867.88|17680.2793|17223.911|15044.429|14608.3654|
2025-07-04 14:20:03|usa_0602|PWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.1573|281.5087|280.5383|589.1049|699.6713|1034.4763|985.0165|1133.48|2403.2836|3143.8864|2427.2176|2192.9543|1703.0499|1765.6799|1135.2591|1515.5097|1671.3542|1150.5202|662.5095|742.3434|740.3629|1121.6433|1361.9167|1212.3386|1099.6065|1018.2502|1121.8166|1212.0147|1114.892|1231.4268|1659.5309|1802.8544|1895.7541|1977.8427|2206.5718|2434.7321|2959.5065|3604.6756|3326.4015|4660.7652|3710.4194|5805.4654|4886.4292|3656.7332|3903.8381|3988.2077|3940.2599|4062.1786|3498.5872|4130.2809|3545.9344|3819.4563|4222.4229|3699.2691|3568.9728|4101.8968|4148.2635|4673.0107|5049.6621|6012.5356|5723.9219|5217.1331|5440.9851|6428.0139|7233.3134|7007.7978|7668.5748|5922.1659|5836.4268|6188.2405|4859.3832|3407.181|3821.162|3643.3363|4123.1664|5513.0813|5668.6251|5033.9315|6071.0663|6637.1206|5607.7753|6082.1166|5631.4829|4988.9563|6391.2012|6798.1048|6869.6944|7681.9388|5459.3508|6728.6422|8184.8008|10596.87|13125.8521|13556.7131|17273.3179|17054.7624|22715.3007|20734.9111|21717.0967|24095.2712|26829.1786|30881.8897|31509.0849|34616.2582|40777.8748|43306.3713|46736.7219|52419.5476|41117.8077|57396.001|
2025-07-04 14:20:07|usa_0604|CYH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2308.4712|3120.749|3662.4863|3066.5267|3265.2247|3292.2045|3302.7802|2833.9585|3204.7442|2972.3106|2727.3245|2483.9551|2856.7773|3085.0215|3502.6221|3680.4058|3507.4976|3544.4153|3753.3613|4262.8655|4383.4879|4425.403|4482.9304|4493.1753|4374.2559|4612.0471|4699.1302|4671.3103|4982.9833|4412.6443|12288.0765|11642.9172|11764.8725|11240.8025|9969.2481|9809.6037|10446.0643|11181.3937|11702.8035|11855.0694|11131.0264|10764.3435|11570.6514|12123.6021|11092.3878|10420.8193|10247.0797|10887.0087|11459.7183|11772.9946|12123.2213|13199.8291|13332.281|12744.9539|12809.3361|13089.067|21306.976|22665.4803|22801.2227|22042.8612|23567.832|21859.9792|19917.9967|18769.9745|18805.3514|16777.7341|16497.1819|16615.7206|16760.7321|15436.6392|14441.6444|14435.8875|14555.7721|14490.1|14153.8532|14507.3299|14193.241|14391.6272|14357.964|14131.8217|14237.7989|12682.6969|12473.8219|12727.7045|13229.6278|12750.0293|13048.714|13737.0127|12855.5119|12829.5438|12813.5471|12862.4852|12817.9507|12720.749|12771.075|12463.1306|12480.3405|12837.6413|12443.297|12402.0421|11970.6387|
2025-07-04 14:20:10|usa_0605|OHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||152.0545|152.0545|110.882|180.184|256.0865|273.4673|262.9298|299.1227|346.0445|528.4444|562.4628|590.045|617.8288|674.2325|683.6019|746.9269|848.4199|843.5762|941.7188|935.086|1019.5581|1096.7548|1154.5119|1034.7901|896.9064|956.0406|1073.298|998.5913|834.631|751.8896|763.0356|961.2159|932.5985|38.9758|900.9929|886.0793|934.8801|326.8658|1013.6998|691.1441|618.0833|359.4553|636.1805|953.5875|1009.7761|720.4759|915.9999|1005.4767|1066.1273|537.9359|1165.2968|1340.919|1245.9098|1452.6296|1313.1179|1486.0948|1750.2928|1775.9743|2025.0017|1702.902|1793.1719|1902.7137|1926.5316|2248.9477|1754.5011|1798.272|1858.43|1997.3004|2256.971|2606.8891|2661.2602|3443.2142|3398.5519|3491.9326|3383.6037|3032.2944|3187.9432|3778.635|3867.6317|3975.7875|4137.4303|5238.3585|5416.3729|5188.5108|5379.0831|6202.0136|6623.2984|6659.5812|7215.7951|7947.8357|8563.8595|10190.9871|10960.2993|10521.5887|10658.4836|11500.8098|10850.4629|11077.6208|11184.9679|10919.8514|10324.0074|10211.0956|11150.3731|11228.7627|11996.7143|12642.7772|12811.5349|14034.8203|14072.7516|11675.2067|12003.3597|12131.2761|13757.2525|13808.6198|14175.0264|12621.9631|12130.0565|12971.2065|11819.9539|12051.6396|11918.5974|11401.1071|12418.9248|13185.8627|12460.9071|12428.8587|12933.2213|15213.7438|15006.6446|15046.9337|14875.7208|
2025-07-04 14:20:14|usa_0606|JEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:20:15|usa_0608|CSL|enterprise_value|0||||||||343.5052|370.1369|331.3225|302.9054|309.9447|325.452|320.2613|285.87|278.2982|371.5563|339.9383|329.4624|255.453|278.5157|293.144|306.2205|279.555|291.1387|324.8995|325.1423|270.71|250.5837|297.897|270.8225|257.7434|320.4775|279.356|324.7005|346.4033|322.3125|502.3421|305.095|334.139|423.2216|452.8233|481.425|516.7719|511.08|506.4235|506.5975|553.2739|573.4945|633.8495|690.3089|688.0199|776.9054|913.337|953.8165|1101.0178|1091.5008|1252.5208|1542.4723|1521.4973|1738.6815|1582.7693|1472.6116|1858.7393|1671.115|1748.0163|1463.9955|1357.908|1489.075|1779.8033|1735.77|1745.6043|1478.8388|1535.6202|1404.9185|1582.5904|1816.4099|1799.1393|1479.5794|1577.533|1582.9617|1635.9556|1626.2803|2164.889|2035.0565|2184.1329|2281.3491|2300.3235|2522.0706|2459.9753|2261.8191|2400.8951|2821.8472|2725.759|2990.5377|2694.2371|2921.0095|3220.405|3279.8134|2477.155|2381.645|2259.7769|2286.647|1589.6118|1511.3474|1575.0779|2085.082|2137.5217|2384.4798|2262.7713|1867.9247|2809.8295|3163.6649|3438.3243|2399.7321|3419.4506|3798.6901|3939.9069|3753.8132|4348.9601|4931.044|4541.8131|4890.2402|5070.0441|5055.907|5569.0845|5123.4883|5878.9051|6016.3552|7031.2651|6081.0176|6015.4364|6659.3295|7153.9554|6836.6869|7298.0266|7311.984|6574.0758|6846.9345|8235.9819|6951.189|7303.3767|8064.1338|6610.1281|8036.9858|9089.3603|9154.3677|10253.6742|8267.472|7850.348|7871.384|9446.122|9889.618|11300.922|12987.759|15505.24|15326.572|14865.115|16775.456|14212.585|13644.356|15031.4|14829.388|16615.611|20389.16|19355.544|21178.25|17513.596|16413.95|17821.1942|
2025-07-04 14:20:20|usa_0610|WCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.0257|222.2218|213.6007|511.2028|601.1828|512.0322|482.4646|533.9086|663.3697|924.4614|1004.6609|1143.076|1293.9425|1099.1344|1231.3961|1313.323|1406.649|1548.3994|1610.1101|1587.5364|1591.8757|1635.6987|1711.3423|1780.0544|1880.9457|1980.0482|2076.6075|2165.2748|2255.1355|2147.9378|2201.8307|2428.2914|2326.5744|2426.9804|2538.7102|2678.0685|2753.7298|2824.3733|2820.2437|2768.7106|3001.8786|3043.7352|2284.8289|2585.0882|2524.8396|3152.9147|3505.8525|3526.99|3640.2866|3892.3946|3961.4189|4165.4043|4489.6314|4964.9101|4755.697|5169.9536|4521.1117|4585.9365|4942.864|6660.4896|7157.4509|7549.5999|7316.6513|7479.7739|7858.3475|7963.5742|7395.2189|7926.6582|7970.3376|7854.8156|8692.8797|10127.5311|10709.3701|16723.1931|17170.5114|18754.7267|20874.9758|22088.0359|22044.6961|22236.4113|23613.0658|24602.5383|22603.798|27199.5906|28814.2345|27730.5893|27667.5358|23817.8829|28058.0181|31320.3829|30837.0017|32392.4947|35486.5249|37095.9768|38178.7463|40475.702|35611.5413|40835.5634|40143.8315|41548.2655|42011.4346|41609.5852|44464.0871|50967.2503|52563.1997|53377.749|53019.1985|57829.468|56731.1236|
2025-07-04 14:20:23|usa_0612|MIDD|enterprise_value|0||||||||||||||||||48.3175|52.725|32.1404|49.3065|50.7773|52.996|52.578|81.782|73.438|59.4219|119.7812|95.0281|93.0425|83.1438|75.6|80.7381|77.34|76.16|75.08|79.94|90.16|81.36|83.06|89.88|86.02|74.72|70.3453|74.3094|75.2687|82.5555|81.0492|96.4208|112.2476|96.028|126.4975||110.6643|99.132|95.7835|113.5035|122.129|125.8474|100.7227|105.2468|92.8647|65.5144|57.8228|64.2971|87.1573|71.9295|70.8119|71.6037|82.2322|62.9643|60.4839|82.5953|61.3595|48.3194|136.856|148.2168|167.9787|156.4974|175.2587|176.4631|203.593|224.9024|425.5666|471.0194|550.0955|524.5101|502.6379|517.7443|532.9247|671.7816|800.5944|778.5338|790.2097|706.0064|911.6789|1135.8825|1072.0927|1180.0443|1381.911|1325.1258|1011.317|1173.5611|691.9778|888.35|1126.7333|1303.5192|1176.8948|1331.9162|1228.9878|1411.9429|1764.3265|1949.3611|2050.3301|1611.1789|2031.5199|2182.2054|2102.6186|2401.1369|2636.4325|3454.1286|3833.3099|4502.2161|5119.3056|5660.0474|5297.2105|5523.7928|6228.9556|6469.3916|6969.5372|6730.0641|6893.3502|6852.0525|7473.757|7884.6111|8075.3426|8492.637|7729.1143|8035.3384|8460.0715|7842.0613|7792.9993|9105.5506|7542.8246|9049.1039|9468.3993|8434.9212|7932.5359|4964.0768|6134.2549|6600.8303|8631.0307|10734.8834|11061.2077|11120.9565|13178.9628|11433.6019|9348.1053|9499.3448|9750.0032|10446.9272|10485.667|9274.221|10066.5114|10717.9436|8537.3448|9280.4652|8977.8716|9788.5593|9341.366|
2025-07-04 14:20:29|usa_0613|ALLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5391.1038|6111.9436|6598.1302|5757.5036|6392.0966|6876.0372|6830.6907|6448.8957|7895.4608|7443.1385|7732.175|7931.4081|7555.6493|8326.3191|8945.0713|9304.6701|8720.408|8927.7623|8711.608|9823.547|8731.7331|9732.3124|11392.0389|10759.5983|12623.2096|9674.528|10557.4573|10276.1863|11453.1081|12320.2499|13562.9517|13045.8116|12685.9447|11198.4075|9777.7022|8930.6036|11256.9919|10966.7404|12296.7778|10805.3962|12853.5199|13300.2027|11792.6022|14183.5069|12995.2597|12552.2325|13860.04|
2025-07-04 14:20:31|usa_0614|QGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||211.9952|385.1524|409.8681|506.1259|678.8073|813.6554|729.0241|1153.6187|1053.5321|925.5521|1069.9724|1171.7726|1170.2645|1423.0505|2719.4744|6100.9679|5727.4626|6249.5301|4868.0204|2802.1838|2693.161|2177.7744|2682.9703|2307.1878|1600.3611|766.2427|834.4375|891.0452|1348.6585|1738.1125|1739.0926|1865.5029|1699.9222|1534.8242|1653.7765|1781.293|1714.2404|1936.7195|1716.6182|2173.9652|1913.8182|2218.5017|2248.407|2475.1218|2627.1107|2587.7166|4918.4601|4199.8131|4374.832|4287.1611|3914.0971|3767.2223|4125.3808|4977.1738|5236.0394|5373.7387|4804.3979|4223.4569|4512.0238|4662.3975|4399.9535|3220.32|3481.4039|3959.4566|4262.4523|4832.5965|4733.0288|5329.2745|4893.9804|5509.2796|5984.3379|5541.4988|6116.2437|5794.205|5873.5458|6529.213|6471.0287|6539.366|6924.9894|5775.9592|5604.72|7020.0349|7053.9234|7047.1033|8709.3267|8048.8008|8034.1903|8027.416|9039.2384|9437.4553|8338.3641|9954.3666|10208.1489|8417.7545|10339.0834|10170.8886|10735.584|12905.854|13233.6641|12124.8327|11975.1291|12731.7035|13734.2554|12046.2158|11365.4749|10495.0966|11625.595|11011.5529|10785.776|9708.5669|10383.9947|10193.918|9714.8076|10659.0444|10454.3799|8829.171|10672.848|
2025-07-04 14:20:34|usa_0615|UGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1045.6796|1073.9574|945.0208|1009.8406|1014.932|1065.0697|1816.4088|1831.1865|1924.2845|1914.1953|1943.0489|1888.1375|2067.8917|1963.0708|2039.9939|2106.7225|2201.4834|2001.7753|1946.4856|1930.4941|1748.1936|1785.8884|1844.9694|1911.0206|1907.9872|1922.4456|1978.1964|2000.4711|2085.6476|2191.0596|2168.8848|2362.3954|2361.1504|2382.2655|2416.573|2472.8225|2584.0658|2662.1832|2507.8926|2728.1105|2739.4095|3422.076|3621.9338|3881.2683|4198.6927|4513.834|4537.7867|3869.3837|4169.1444|4271.0226|4377.782|5053.3531|5151.7959|4866.6879|4926.6228|5019.9299|5024.5374|5274.2165|4830.6077|4543.6198|4869.1822|5025.6917|4996.3925|4911.1379|5249.3075|5173.644|5246.8848|5716.4095|5963.0397|5808.7554|5294.9684|5587.2634|5649.9824|8029.6988|8023.4052|8113.6391|8911.2365|8838.73|8858.9842|9100.8766|9892.955|10291.5157|10135.1646|10770.4282|10095.2447|10313.6893|10239.702|9979.3082|11512.4985|11979.2016|12385.3897|12143.7797|13091.5998|13088.5668|12528.8072|12679.0335|12644.3718|13608.4857|14025.4466|14262.0557|14394.9104|13993.4922|15050.4169|15555.9543|11835.6687|12769.6782|12700.046|13244.7902|14859.4145|15404.1871|14550.7072|15659.0946|14686.8374|14508.9496|13107.4604|14385.4088|14594.1595|12795.0357|11944.2779|11951.129|12414.7618|11819.8718|12099.1868|12794.049|14090.7552|14402.508|
2025-07-04 14:20:38|usa_0616|AIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.0617|364.7409|385.3793|478.6881|552.4214|556.8097|630.9014|677.5967|1092.6191|1013.3312|1491.7864|1475.8233|2441.2555|2532.5322|3129.71|3237.403|5358.2287|4473.4843|4446.0771|4640.1292|5938.3766|7122.1763|7635.6191|8870.3889|7854.6227|9738.6481|9580.1941|9481.0354|8021.4519|11106.2584|10368.0366|10677.6449|8291.134|10807.8773|11284.2117|10712.3806|8351.959|10824.4224|11368.3565|11189.5151|3427.9063|11823.1123|11842.1023|11560.6546|4518.3518|12019.4586|13032.6276|13337.4356|13560.8967|12931.711|12539.7163|4481.7644|4720.8733|3275.751|3064.2007|1329.0057|7568.7367|8708.5267|9125.3317|8929.4811|8499.6493|8951.5592|9157.8418|9438.756|8906.9015|9336.4546|9326.6833|8862.3173|8729.5598|9303.1864|9401.567|9021.4996|9064.8302|9244.7945|9420.07|8823.7193|9018.0248|9323.1417|9322.2569|9893.2061|10943.7412|9873.3762|9842.0537|10510.1096|10435.0162|10815.5411|11198.4473|11229.0371|11080.442|10932.7273|11521.5197|11245.1602|10440.2485|10965.811|11561.2982|10541.8331|11374.9567|11345.8017|11765.7605|11844.4103|9087.9732|10065.5774|9984.219|1542.9997|1639.4023|1806.4092|1891.5868|2142.5741|2188.6198|2181.0856|2299.0931|2057.7273|2155.0377|2406.7896|2140.7828|2431.3602|2442.969|2473.139|2690.2902|2586.6012|2361.1454|2441.7681|
2025-07-04 14:20:42|usa_0617|EWBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.0453|629.067|650.734|665.8348|633.5895|680.288|614.0825|716.8559|790.0729|716.5013|585.5588|435.4414|435.7916|492.7959|624.4615|764.1885|583.6081|463.2232|715.4501|1095.2564|1357.1123|1571.423|1672.4051|2120.6362|2841.3122|2744.0101|2617.4952|2658.7596|2753.0242|2833.0444|3083.571|3353.0373|3661.3095|3396.5549|3388.173|3387.9516|3082.1133|3008.6997|2152.7928|2130.2325|2156.9402|1377.738|1502.6593|1547.2842|2181.9312|3426.9304|3236.6874|2449.4426|3316.0377|3383.5856|2460.2795|1551.9187|2537.1257|-407.7238|2142.5675|1025.457|1450.8004|-206.7874|-627.3221|685.2509|679.4184|1736.174|866.3428|1281.8959|2024.7105|2294.9916|1887.2084|820.0538|1398.7752|476.4273|-61.6344|688.1296|2687.9029|2381.685|3228.5894|3101.3342|4237.5132|3841.4121|5087.9826|3914.7876|1188.8146|1396.0656|437.9217|1007.7437|1623.6047|-1847.3384|-960.5897|-1866.9535|-524.1401|1089.7796|-2384.8097|-3658.4783|-4584.4985|-2270.4326|-2078.177|876.0987|840.4104|-1555.0194|-88.3804|-427.3892|3999.3403|4936.5695|817.0019|1522.874|1721.921|10387.715|12659.726|
2025-07-04 14:20:46|usa_0618|NDAQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||978.8785|873.383|921.0823|672.1669|670.417|690.0251|793.0094|714.149|509.889|410.2887|859.589|1006.8534|1553.2139|2001.8077|3072.8684|4953.2901|3564.3162|3438.8817|3223.8105|2740.0981|2811.807|3244.3941|4864.5168|4063.3147|6878.8866|6529.333|6272.5422|6489.398|2061.1648|2415.8034|2236.6589|3882.5853|3330.1826|5243.6992|4440.9487|6307.8586|5813.8918|5569.0894|5702.8366|5922.8618|5057.4255|5226.5929|5596.257|6515.1582|6522.4491|7513|8916.9593|8598.8682|8371.6873|9037.9725|10130.0778|10390.1821|10306.9573|10445.265|11479.3615|12639.8044|12334.4886|14473.8511|14449.4515|14442.171|14622.0907|15760.996|15481.2815|17501.0666|19162.416|17433.76|16390.2236|17490.3157|19162.0951|19378.9517|20610.2613|18012.189|22299.8007|22505.6846|24121.4842|26903.1161|34226.4788|37016.2438|39267.9771|35050.202|30329.7677|33090.2444|34486.7235|30616.8188|29884.3048|28054.3119|35922.5977|46096.7918|43586.0259|50943.1458|54057.6655|51797.1344|56212.8698|
2025-07-04 14:20:49|usa_0619|WLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.432|576.1635|593.5063|691.4908|1210.8081|1502.4991|1440.3845|1698.5551|2229.0208|2410.1792|2368.5777|2356.3043|2682.437|2449.9963|2592.8971|2940.4518|3282.9697|3656.1555|5244.31|4113.739|2454.3682|2494.994|2614.051|3736.0548|4461.379|4912.9842|4768.1205|5550.8407|7563.9778|9296.952|7425.6804|5588.1429|6702.7093|7863.599|5586.7477|6980.6814|6644.9871|7833.1513|7362.2887|9218.8154|9149.3663|10260.231|11584.1315|11886.4551|6780.239|10627.1156|12052.4301|8171.6755|7088.7608|6755.2921|7197.3256|6944.6593|7632.4094|6690.0384|5147.3652|5364.4878|5302.011|5875.1848|7698.246|7501.0205|4841.9311|5179.3462|4413.1959|3643.3277|3461.5695|2918.3619|523.5223|2021.1655||||||||||||||||||||
2025-07-04 14:20:51|usa_0620|PKI|enterprise_value|0||||||||925.7656|1084.3375|1154.7584|1004.8115|1105.2345|1176.679|982.749|883.4795|804.3202|949.7808|984.0695|1197.0975|972.451|1073.1879|975.3292|950.9925|869.9162|924.0958|1018.1648|985.4302|1070.732|1137.4129|1127.102|1052.2705|932.128|1198.409|1169.6285|1163.375|1401.938|1450.8173|1351.704|1264.3925|1126.2551|1350.877|1158.854|947.7861|1122.6794|964.6064|884.215|908.7952|838.1816|874.115|944.6575|1101.891|1198.8425|1141.7943|1102.5207|919.7962|1020.8351|1075.1432|1150.4375|1032.3527|1046.7611|1328.1923|1314.66|969.9582|1436.6931|1381.9145|2212.8719|2177.3838|2303.2826|3603.794|3585.863|5882.2176|5867.166|3293.4396|3448.579|3340.296|4157.7239|2954.7205|1944.1411|1177.3624|1713.2245|1751.4922|2344.2722|2369.2821|2524.3116|2980.6176|2852.8579|2460.2257|3079.6119|2863.1576|2571.0516|2762.781|2823.7263|2855.3443|2526.6629|2322.0577|2701.8336|2998.1184|3168.2339|3548.5597|3372.8537|3239.1448|3634.4208|3303.8395|1972.8425|1865.5847|2401.1112|2671.6674|2782.8088|3156.5922|2839.7702|3147.779|3054.0806|3085.1705|3310.2147|2432.2128|3064.236|3928.1953|3677.904|4138.6166|4420.3946|4663.9136|4531.5705|5046.0315|5405.056|5801.8762|5977.14|5581.1952|5790.4411|6635.3616|6763.2632|6044.4111|6771.2681|6360.1869|6525.3716|6959.9682|6399.9536|7140.7682|7973.3695|8002.576|9873.5713|10264.0346|9939.6331|12558.4935|10415.7634|12413.4738|12663.2351|11326.3968|12673.832|10204.0282|12678.6744|15786.6399||||||||||||||||||||
2025-07-04 14:20:55|usa_0621|INGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.1938|1406.2029|1107.0803|1600.0728|1370.3065|1653.4725|1689.5271|1713.0158|1538.0629|1848.1205|1681.0762|1875.0262|1804.5348|1998.7947|2025.2273|2170.6495|2017.5362|1887.2234|1716.8232|1710.8196|1710.2143|1744.3713|1833.6234|1905.5678|1948.1166|2185.8572|2211.6609|2494.479|2439.8258|2292.7467|2062.8263|2227.3482|2607.4754|2584.2099|2951.8476|3031.6845|2978.6949|3695.6598|3770.9562|3299.8346|3284.2934|4109.2474|2796.2039|2696.7353|2202.6309|2795.2734|2673.2203|2753.4473|2969.0038|2830.2178|3132.4401|3768.9766|5400.1847|5653.4168|4553.0049|5543.8179|5894.7808|5446.3626|5620.2004|6338.5317|6905.9835|6215.3373|6401.4433|6364.1677|6221.8308|6888.0254|6824.7081|7586.0887|7200.85|7554.9567|7673.2165|8424.4419|9103.5968|10422.2154|10710.5618|10222.0387|10113.1381|9994.0714|10170.8001|11537.4023|10440.5202|9268.2226|8720.4829|7332.7151|8055.2484|7334.6899|7135.7068|7880.0783|6113.1906|7133.2352|6819.7135|7023.292|7533.1594|7743.1162|7581.4843|8272.2699|7498.4425|7947.9384|7638.0993|8739.4746|8887.3431|9366.8191|8839.9224|9237.3691|9519.6342|9046.0884|10095.8905|10069.5305|9324.7481|9809.7625|
2025-07-04 14:20:58|usa_0622|CAR|enterprise_value|0.28528347406514|||||||||||||||||||||||||||||||||||||||||||||||||246.1074|382.4382|471.2795|300.9118|298.1696|345.0383|581.2506|425.7419|268.6334|696.8932|842.8211|2844.6376|9798.6969|10109.4133|10996.3467|11958.1512|11930.643|7804.554|8004.3419|6709.9083|6422.4279|3804.8874|5891.8908|4570.6309|13359.7237|14991.5823|13724.3779|16272.876|16374.0498|16726.1044|17120.6906|19922.699|20573.9882|20332.287|23432.8482|21319.3001|22199.6719|23443.1256|20657.2281|18162.7516|5629.119|17695.9209|17211.9759|12635.322|16676.4089|6689.8358|9546.2054|9751.3274|10897.1396|11822.3519|10605.0707|8250.0844|10154.5137|9729.4088|8383.5689|7610.7068|6672.3454|7531.1596|6780.0784|7473.6439|7872.6577|8663.0218|7978.3847|8017.2161|8698.4543|9811.9866|9026.2284|9714.2056|10453.9635|12426.5448|12057.9924|13249.4778|13361.9412|15721.4423|14541.2056|15198.4642|16422.4709|19956.9528|18069.5951|17469.3664|17041.5349|18399.5687|17854.63|14409.2101|15139.1|17508.52|15826.33|14354.0498|15179.4|16866.29|16715.66|16052.4266|17337.86|17471.8|16128.3|15814.2017|16966.8|18177.8|16672.6|14835.7976|15881.8|15207.3|13446.2087|15614.41|17682.7|18531.9|23760.68|29307.3042|30470.8333|25284.76|25068.28|25227.9048|26056|30851.4|28748.8276|27335.7375|27514.5252|28018.2018|26353.5|24441.8355|25901.9063|29051.6978|
2025-07-04 14:21:03|usa_0623|SEIC|enterprise_value|0||||||||115.2266|137.7577|138.1231|138.9848|161.7973|163.7979|130.0415|123.0484|116.1824|160.2749|203.1293|197.4359|185.9413|180.0827|232.8403|206.4479|177.7554|178.6413|180.5905|206.3729|182.7125|189.7602|215.2076|150.3113|215.1695|242.4636|266.3169|271.5865|249.6694|281.466|221.3265|241.4049|294.4084|270.3941|282.8504|370.0901|530.2462|446.9352|340.4353|397.6926|304.0966|344.9995|415.037|374.2065|390.8449|419.2802|397.3419|431.7672|418.8666|408.5196|468.0035|621.3274|765.0609|1237.6729|1095.5728|1248.6609|1756.7132|1647.6956|1565.5942|1561.9619|2065.5323|1976.4689|2084.6332|3695.1215|5960.684|3300.6672|5053.1637|3375.525|4812.0358|4567.6139|2945.1343|2432.946|2763.4131|2644.2764|3241.7274|3278.0214|3033.7384|3274.713|2855.2801|3293.1782|4091.1768|3514.3403|3641.3002|3607.1865|3520.955|3967.0617|4791.7934|5493.5569|5796.7107|5871.33|5619.2583|5184.6391|6065.2801|4590.1446|4348.792|4072.2189|2718.7736|2227.519|3331.5558|3630.2151|3117.0142|3878.7728|3542.1528|3482.145|4042.1574|3977.0479|3716.8283|2348.8102|2636.5871|3238.1696|3096.7839|3305.3049|3566.4288|4498.8607|4368.0379|4722.213|5278.3687|5115.7713|4941.6469|5443.6829|5985.5665|6657.6184|7486.0708|7269.7475|7878.7132|6310.6224|7138.842|6651.0199|7132.7302|7321.4283|7814.7131|8944.7093|10551.2053|11085.1319|9080.713|8728.6125|6312.4738|7253.665|7754.0205|8100.7336|8930.3706|6075.535|7258.2401|6525.0655|7422.2781|7879.1499|7932.3412|7435.1335|7617.4081|7352.867|6515.7856|5789.7018|6936.4886|6803.4394|7075.4616|7037.3303|7470.2991|8563.9907|7601.7104|7977.1631|9592.2645|8945.0996|10444.5159|
2025-07-04 14:21:08|usa_0624|JKHY|enterprise_value|0|||||||||||19.5198|18.7106|22.221|7.0634|6.6881|5.5008|11.1302|14.3513|11.6444|10.2879|12.547|11.2879|12.6444|11.2879|12.1901|8.3811|5.2006|4.1029|5.0084|8.734|2.4311|6.9282|15.1565|19.605|29.2101|36.0464|63.339|59.3586|50.9334|100.7154|101.9196|108.912|123.3891|135.9561|125.0915|89.1705|95.729|107.403|116.8685|157.8675|217.4026|282.7247|265.016|369.0727|330.287|410.1133|391.4559|413.685|473.7747|478.4712|661.36|599.8213|887.8269|845.981|681.6083|743.6894|667.1113|1125.1605|1415.1662|2084.8898|1958.7272|2283.6734|2077.8015|2568.0183|1979.7631|1747.7485|2129.0801|1433.6318|1316.6046|1040.799|911.4369|1477.119|1441.188|1755.5064|1620.3703|1661.235|1636.8701|1624.9636|1620.01|1735.9631|1795.1832|1698.2202|2064.3355|1727.3686|1971.6302|1897.7076|2136.4594|2299.2271|2327.2963|2173.7593|2140.6417|2017.2651|1721.8679|1569.67|1413.6393|1675.4672|1930.4288|1885.3412|2081.5461|2141.2301|2442.5454|2731.4421|3034.2521|2756.4828|2627.5537|2989.0632|3044.7273|3021.7962|3205.4364|3321.8194|3878.5344|4046.9471|4242.0489|4870.1833|4559.1888|4969.611|4471.3879|5155.3583|5585.4411|5379.7052|5382.6442|6111.9265|6705.5332|6631.5068|6689.9153|6911.8671|7263.5964|8134.1005|7792.2388|8995.7288|9278.1207|10184.0118|12268.6141|9435.333|10681.3255|10602.7582|10965.6404|11199.1967|11361.009|13898.9296|12161.5692|11612.6175|11522.4958|12423.1798|12289.3091|12238.9948|14617.8498|12900.3157|13502.3722|13149.8766|11330.8567|12212.5468|11265.8699|12236.0123|12887.5935|12350.39|12922.574|13014.2321|13005.3706|13311.2823|
2025-07-04 14:21:12|usa_0625|HCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.882|888.0155|1077.1338|1097.0684|1621.5138|1487.0567|1844.0839|1581.3405|1800.8208|1491.7599|1221.2327|1181.2332|641.7228|938.1008|1045.0985|1190.3018|1022.737|1018.9732|1243.135|1382.7973|1872.9427|1593.8161|1153.4379|1439.1927|1343.8987|1414.9809|2104.7296|2696.8961|2651.8894|2665.606|2816.9058|2366.3757|2201.2994|1905.2808|
2025-07-04 14:21:14|usa_0626|VOYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-59897.8009|-60291.5624|-56778.1448|-54614.3172|-53278.1518|-54188.9623|-52014.2831|-51093.342|-53127.7407|-48782.9884|-50613.5194|-52639.0198|-53190.4676|-61574.3433|-64801.3551|-62776.8408|-59079.6901|-59712.3714|-60458.2641|-58514.0841|-36085.7747|-36230.608|-35158.5911|-37370.9998|-26731.4772|-37470.2329|-38912.4883|-28571.7727|-29385.5177|-32221.2675|-32100.4464|-31674.0346|-32793.352|-22771.143|-23847.0993|-23502.8839|-23345.9378|-21225.4367|-19504.1297|-17892.1138|-16597.2489|-15703.2552|-14970.4556|-12972.9871|-13924.8511|-13544.9904|-12836.6277|-14636.3799|-13619.8928|-15381.758|
2025-07-04 14:21:17|usa_0629|MAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||505.9883|497.4093|513.2645|617.4768|614.1754|629.2153|656.375|629.9545|666.6511|750.1594|743.0091|816.3178|834.2279|1267.2274|1250.6499|1240.4114|1250.3518|1261.7514|1293.3063|1261.5478|1249.0842|1239.9394|1217.1714|1223.4382|1206.7162|486.8559|1259.8103|1268.4767|1269.1135|550.2521|1281.932|1254.3071|1277.2003|493.0259|1327.1431|1527.4399|1597.7721|829.9103|1768.1538|1792.7046|1891.9097|1928.635|2132.9967|2116.4007|2203.1322|2403.1626|2416.1854|2625.5092|2630.9793|2637.8775|2559.5098|2510.771|2372.264|2577.2525|2715.5356|2724.5102|2330.3302|2201.6757|2285.8827|2632.564|2726.5676|2964.0274|2917.0449|3274.6991|3616.2349|3742.7614|3925.8354|3887.5465|3929.4951|4294.4093|4279.6232|4265.7945|4423.6582|4624.4531|4424.7995|4341.6398|6254.6653|8607.5053|8889.0502|8540.3811|9112.3974|9428.0715|9286.9099|9556.6201|10342.4971|11199.4025|11264.1602|10874.2179|14633.0065|16175.4799|17237.5442|16815.3996|15982.305|15065.4761|15806.1772|16000.1001|15747.0742|17168.2612|18302.397|19583.5057|19505.866|16951.5207|17650.7639|17860.5752|18950.6275|21611.158|24246.4485|26166.2211|31114.0253|28452.9989|23422.1601|22901.552|22792.9082|21274.184|22360.9735|19377.0254|19837.2694|19952.7087|21132.6489|23260.1671|22938.103|24515.1103|22560.2529|
2025-07-04 14:21:21|usa_0630|LM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:21:22|usa_0631|SCI|enterprise_value|0.055555555555556|||||||||557.895|664.6946|696.3155|795.5195|857.6984|965.9984|1055.4848|1245.7563|1365.287|1525.7586|1279.9157|1315.888|1395.9185|1281.1467|1200.6244|1202.7414|1244.935|1399.0926|1102.312|1206.3514|1242.7084|1482.9832|1430.2533|1729.2507|1723.5131|1844.1437|1905.3941|2175.8784|2112.1026|2199.108|2202.2358|2617.178|2482.1113|2909.2066|3211.4823|3245.3348|3191.6854|3416.1885|3568.6157|4177.756|4201.7378|4867.8504|5967.6959|7801.2924|8300.6206|8725.0976|8891.197|9291.8285|10367.3555|10887.646|10045.3146|13525.7115|13221.6988|12811.0198|12517.1731|7836.8583|9604.6568|8314.1525|6595.9193|4607.1154|5185.2127|4406.0899|3922.5361|4299.8543|4277.8287|5018.6835|4335.4716|3690.1365|3282.6372|2670.0673|2793.1184|2421.2859|2600.3922|2786.7786|3013.2943|6291.781|6267.4443|5824.1869|3175.5404|5976.0581|5839.6539|6231.7895|5959.6293|5877.8569|5951.7205|5709.4666|6031.9556|8714.2231|8799.4763|8763.0871|9122.1987|7499.2208|7751.9529|7441.9842|6516.3735|2499.0016|2758.4526|3171.246|3249.0833|4045.7499|3995.3913|3813.451|3709.1842|4285.987|4454.8939|4204.5735|4060.628|4238.4596|4307.9435|4576.3471|4770.2797|5316.644|5348.5522|5770.5508|5942.5598|7338.7902|7101.7907|7457.2283|7351.3097|8131.0489|8438.9873|8983.5286|8562.3929|7716.5422|8091.7161|8403.8386|7972.5784|8856.482|9109.6625|9639.5823|9749.1403|10131.1426|9880.4268|10522.1155|10957.0017|10641.3736|10907.1101|11802.4173|11654.6307|10455.5013|9990.3812|11079.6448|11459.8841|12031.521|12397.8634|13874.0655|14713.654|14202.3281|14168.9036|15592.7121|13401.828|14691.8753|14906.1094|14401.2498|12540.527|15328.0698|14962.3223|16140.3336|16452.1919|16089.8958|16046.9136|16241.3991|
2025-07-04 14:21:27|usa_0632|NVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||467.9625|443.0544|433.2015|361.0311|352.5709|377.8173|534.65|529.82|420.7969|428.725|396.754|385.65|347.1301|353.1906|466.27|408.795|622.0426|699.7891|664.8627|731.284|707.1878|831.7525|806.4625|688.772|684.7409|639.8662|868.3065|1001.426|1421.5056|1322.1594|1273.4684|1623.4011|2300.0935|2561.0563|2584.9981|2622.1646|2452.0856|3110.39|3453.7085|3565.5467|3029.9302|3133.3361|3653.7726|4849.9157|5123.0229|5118.2993|5413.5221|4463.912|4521.1932|3285.0028|3406.839|3725.8106|3706.8394|3587.9104|2345.9998|2683.2628|2774.2168|2375.2167|2432.615|1733.6372|1430.6184|1839.3083|2619.0813|3031.2679|3283.7375|2699.0596|2329.6765|2914.9283|3284.9921|3162.6889|2360.8185|2795.327|3292.8333|3384.7502|3695.0001|4199.2998|4834.8318|4346.5602|4169.2246|4295.7278|4868.5928|4726.9444|4846.2491|5135.4383|5458.9231|5623.3505|6428.5167|6668.899|7170.8855|6996.1117|6637.973|6548.259|7877.228|9388.7433|10713.5352|12760.487|10844.2389|11401.4242|9390.1908|8468.7185|9922.2684|11682.8724|12972.312|13694.3592|10048.5316|11545.3998|14008.4617|14591.2129|16039.259|16278.3711|16319.887|18828.686|14899.2645|11870.475|12276.9959|13963.1632|15972.5851|17538.017|17614.5873|19771.6381|23273.3376|21583.0071|28401.5331|23550.3391|19631.7845|20293.7197|
2025-07-04 14:21:31|usa_0633|GRMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1932.9965|1932.9965|2199.3507|1317.7762|1999.0069|2182.4918|2148.8375|1709.8719|2958.4354|3461.9957|3969.0736|4520.1768|5609.156|4009.2641|3523.8615|4102.7284|6338.3563|4782.6281|4200.6627|6793.0331|6802.9686|8401.749|10159.3838|8932.8371|11398.7573|11454.2585|14918.3558|22733.7598|21621.5238|12091.2968|8801.2559|6581.1654|3395.77|3452.9395|3524.4119|6541.087|5070.9316|6382.0706|5082.44|4733.0964|4655.2426|5307.2723|5338.3482|4627.1478|6219.2464|7813.1212|6093.7419|6817.9178|6637.8969|5227.5987|5599.3501|7449.9269|7816.2942|9275.4454|10368.5114|8635.9677|8897.9701|7659.4304|7605.8237|5560.945|5775.0744|6423.0006|6986.7854|8182.0215|8259.2049|8504.8861|8571.7357|9033.1507|9880.0455|9901.33|10516.0288|12018.4371|10349.5865|14975.2709|14104.1714|15062.6385|17482.4595|12617.2145|17227.9196|16433.6234|21130.3438|23272.9011|25411.5885|28426.4781|23563.7845|21597.4058|16679.6383|14083.2424|15859.6236|17059.636|18615.3735|18084.3337|22421.3802|26411.1497|28528.3879|31217.1371|37707.2428|37667.4033|36515.3869|
2025-07-04 14:21:35|usa_0634|DKS|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.0541|475.0095|607.7593|870.2983|1107.7581|1217.2801|1300.1266|1490.465|1996.6108|2075.4856|1805.2915|2207.9184|1807.479|1993.2966|2241.6916|2047.2478|2649.3179|2778.4268|3064.4231|3378.2817|3748.4726|3187.7493|3254.5057|2207.7992|1745.4507|1596.0998|2267.2927|2196.7222|2663.1083|2789.4553|3267.4972|2708.9223|3113.5046|3943.0257|4635.4817|4410.7268|4125.5014|4424.79|5383.793|5607.3636|5846.2703|5550.5859|5545.6051|6318.0001|6371.2619|6794.547|6344.454|5122.5933|5288.3558|6388.7124|6477.5401|5998.2971|5120.014|4225.4414|5262.2947|5754.8605|6263.4244|5533.6121|5562.2573|4179.1204|2932.153|3342.9817|3365.1162|3878.7081|3366.9069|3718.4333|3582.2689|3693.9801|3972.4513|3892.201|2809.5153|4186.6675|4481.6415|5250.4404|6239.4451|7330.639|9213.5142|8885.0728|7222.0472|6792.64|9057.1726|10360.4564|12019.9618|11521.6934|8698.7682|11867.6628|16489.5232|17119.3053|16430.1485|20397.229|14965.3674|16956.6864|
2025-07-04 14:21:38|usa_0635|OII|enterprise_value|0.0018237082066869||||||||41.42|38.15|38.1975|38.2225|30.7965|27.852|29.815|27.852|32.1052|35.1059|113.7088|60.3425|56.2094|53.533|48.106|45.4461|64.6501|80.6229|88.1104|146.8|269.3538|235.9443|320.072|242.525|224.1945|199.0238|239.528|213.5395|234.4446|296.3939|294.4436|377.8508|297.522|282.7889|298.576|385.2025|267.751|261.752|327.2849|295.303|234.7679|237.77|222.3406|241.428|356.027|405.378|420|474.15|342.5344|316.2375|480.0278|584.2844|498.9045|572.0436|379.328|394.7006|430.4404|461.1895|496.0809|409.0087|545.1738|510.9448|489.0215|489.6571|689.4075|743.0625|673.9179|645.7414|831.6506|778.4633|607.3259|752.7012|608.859|626.1548|705.064|653.7481|896.9465|836.3049|980.8226|1051.6081|1091.9971|969.976|1282.0554|1423.7018|1679.6848|1779.8722|2538.7292|2117.4493|2507.4736|2803.0083|3305.7185|4474.9848|3686.3448|3894.7007|3544.2622|1812.4454|2189.2435|2668.4582|2884.4092|2843.1001|3400.9488|3511.7849|2554.2793|3199.8512|4667.2864|4557.1252|4537.7162|4352.9961|5808.9567|5564.1919|5616.9491|5663.1667|7147.2732|7554.2005|8729.4172|9229.6437|7744.6632|7898.0476|7311.5951|7554.531|5770.7573|5887.2754|4518.0239|4637.7869|3689.1616|4023.6023|3143.072|2694.5804|2992.243|2924.4708|2832.3752|2315.9814|2282.2471|2548.3232|3143.8984|2286.6052|2005.1893|2344.5134|1964.1458|1856.2577|786.6653|1005.0529|973.2547|790.5948|1487.9936|1421.1594|1637.704|1641.1433|1777.4306|1393.4593|1392.6819|1671.1424|1968.1721|1978.2491|2455.333|2364.6907|2501.9948|2452.3656|3149.0396|2493.775|2294.3091|1885.9434|2242.0479|
2025-07-04 14:21:44|usa_0636|ZION|enterprise_value|0||||||||||||||||||||||||||-62.3125|-18.891|-183.099|-27.7467|-22.4664|-71.0105|77.096|21.4574|-105.74|-33.6811|-34.718|34.051|68.9124|182.56|244.574|401.692|346.7|513.448|486.565|469.933|479.6035|437.962|371.2546|423.1342|555.05|681.1428|872.7481|753.0851|847.4653|1029.3795|1378.02|1650.1291|2191.3783|2176.775|2690.2758|3468.4245|3772.2281|3121.3459|4646.9205|5361.9495|5333.6985|5345.034|6032.3357|4354.3664|5694.9059|5730.8203|6462.2117|4875.3534|5957.4477|5539.9584|5370.9511|6336.2019|5889.538|5118.8407|4120.6648|4431.2298|4974.9699|5773.4964|6594.9194|6439.5186|6968.098|6533.1453|7382.3751|7332.7906|7732.893|7393.0557|3612.9307|9926.3361|10504.9209|10254.0821|4623.365|10845.654|10200.0617|10560.2463|317.1014|9013.1316|9127.5253|9922.2986|459.3026|2746.7256|2925.9497|3434.1609|-74.693|2787.2794|1533.1191|2306.1411|-1113.1523|2857.6058|2820.7763|750.4398|-4078.8217|-719.7898|-1356.2292|678.0722|-3503.6181|-1748.503|-3320.7576|-4509.607|-4242.1671|-4031.6367|-2840.8709|-3603.6556|-3979.9012|-4384.583|-4552.2635|-5587.5894|-7329.0282|-5676.706|-5630.5705|-4797.7369|-5035.2173|-8332.01|-7165.4278|-6177.5878|-1902.4484|-4744.5535|-4549.7955|-4649.7247|-2539.05|-6060.0847|-5906.5287|-6588.994|-3318.2406|-9556.3205|-9050.748|-9550.657|-8321.9304|-14900.552|-18631.5707|-19356.3583|-23901.365|-20890.6251|-18566.0261|-16426.7845|1583.3222|-9430.367|-8137.8522|-6433.1861|-3501.5279|-4969.8598|-5121.9449|-3936.6532|-1070.9983|-3683.3094|-3376.1726|
2025-07-04 14:21:48|usa_0638|TRN|enterprise_value|0|||||||||377.1048|371.1846|359.4953|399.0039|474.4187|458.5493|430.7795|436.7289|592.9491|648.7929|711.6848|655.404|703.7973|865.1161|796.7159|834.4388|1041.0424|1156.1345|1127.3238|1002.6263|908.2176|962.8668|852.66|790.0692|921.0515|959.1288|941.6595|882.0274|996.8211|997.8969|1129.1773|1272.6087|1496.8281|1679.2346|1845.5056|2076.897|1969.0471|1853.8882|1708.0296|1708.6823|1950.0524|1820.0954|1741.7006|1702.3817|1858.5016|1757.0007|1770.4998|1826.1325|1536.552|1630.5257|2433.401|2365.3634|2640.0013|2001.5509|1657.4319|1934.1224|1502.5219|1609.6506|1496.7756|1400.7302|1178.2164|1002.7234|1173.9077|1356.3938|1242.7382|1210.5004|1378.4704|1620.2466|1557.9673|1395.336|1244.6165|1340.0543|1242.1445|1275.7683|1722.1654|1794.2017|1735.4631|1934.8483|1837.3955|1964.7249|1803.0267|2057.0468|2457.2316|2734.0415|3537.6154|3980.7014|3402.666|3703.4|4393.4383|4633.1088|4241.5941|3344.1793|3386.685|4313.873|3678.8562|2866.3763|2271.444|2422.966|2606.467|2544.548|4058.632|3955.656|4301.019|4650.637|5570.839|5521.496|4499.482|5112.902|5399.115|4674.12|5115.033|5354.162|6152.136|5704.384|6367.535|6936.248|8037.418|9489.52|10558.86|7272.556|8656.999|7203.135|6471.215|6356.258|5453.217|5504.011|6304.596|6844.172|6658.81|6878.239|7411.07|8125.114|7571.096|7973.202|8584.628|6945.847|7639.709|7515.75|7349.068|7715.855|6908.8898|7462.494|7315.55|8096.768|8390.702|8156.889|7863.741|7785.96|8210.088|7736.462|7430.425|8183.327|7857.496|8098.378|7912.83|8061.962|8267.162|8174.208|8590.8465|8582.18|8063.108|7972.1671|
2025-07-04 14:21:53|usa_0640|ALLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84290.4787|85219.061|79484.8759|78337.9908|78640.2762|73472.935|79362.657|78158.2815|75735.8465|61833.864|51382.6343|51703.0488|49794.2104|54671.73|42676.4758|42587.0041|39403.672|47516.7016|38232.2222|37411.3392|32934.3383|43880.2714|31115.2395|28874.6122|19058.5859|13119.6252|-7941.8103|-6214.6829|-8075.7203|-11748.714|-10484.6017|-9842.8374|-10155.0102|-4323.4454|-3921.5889|3909.8378|1959.1751|-1723.7786|-2700.8356|-1996.1989|3700.8357|7884.6834|3219.6157|5159.3763|2873.0826|3644.2132|4341.2799|
2025-07-04 14:21:55|usa_0641|DPZ|enterprise_value|0.010548523206751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.2414|1854.4388|1974.0008|1917.5022|2420.0326|2145.4497|2538.222|2500.0543|2182.7928|2423.7007|2704.3293|2818.9842|2949.4684|2499.938|2505.3677|2475.5953|2429.9677|1963.5768|2068.3494|2143.2813|2112.9418|2034.6643|2316.6573|2421.4629|2178.4137|2329.921|2471.2068|2505.0483|2940.265|3246.9086|3466.828|3447.3|3447.1857|3836.6007|4373.9772|4458.042|4815.1274|5319.388|5980.3691|5529.6386|5704.2535|6388.8692|7018.9835|7622.4481|7617.268|7231.1841|8626.258|8747.8374|8733.0732|10128.4933|11038.8081|10812.1816|12383.8176|11222.6101|13086.9652|12978.9013|14903.0457|14277.1236|14092.8946|14639.6534|13977.8757|14491.0409|17148.1081|18065.6403|19182.8606|19379.4123|18179.641|19423.4233|22294.0784|21710.0995|19069.5128|18547.7272|19001.7856|16421.3341|15995.0628|16527.6745|18691.9497|17112.1027|22003.3398|21786.2063|18830.0332|19076.2359|20094.4873|21366.9096|20154.7605|
2025-07-04 14:21:59|usa_0642|CDNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||388.855|558.7633|593.0673|631.9228|842.7005|902.2137|1069.7029|1491.037|2294.7484|2226.7012|2620.883|2817.038|3018.3755|2655.8403|2518.3948|5192.7629|4333.2418|7065.3466|6706.978|4598.8902|5886.0653|4755.112|2832.61|2992.2077|5582.3078|5384.4119|4557.3164|6305.2399|6146.0815|4500.4043|4787.967|4355.8824|5351.721|5335.9473|3459.3747|2935.6224|3254.6284|2579.9713|2963.7088|3603.597|4781.3879|3943.7351|3894.9976|3523.3426|3703.556|3824.3342|3491.7341|4314.5177|4673.1287|4789.2947|4337.3047|4323.0233|4678.9621|5581.1158|5823.4047|5745.5234|4424.2136|2651.3327|2675.9331|1707.1587|770.1378|1006.0864|1383.7754|1811.0574|1427.9994|1622.2714|1494.396|2089.4224|2286.3378|2600.8095|2708.5514|2438.5838|2689.1058|3139.3264|2731.5176|3269.4699|3468.4168|3483.5487|3576.9371|3854.876|3771.1514|4245.3872|4658.6316|4779.9692|5298.0836|5057.114|5530.0897|5560.1292|5938.5303|6790.999|7139.2123|7341.0809|7592.0938|8994.5898|9677.7001|10890.1229|12162.5026|10277.4202|12679.3092|12548.6241|11275.44|17770.1286|19913.6831|17978.2126|19357.3804|17131.1007|26145.6549|29012.5292|36869.9785|35940.3435|36902.6476|41700.6726|50058.6832|45460.7293|40063.9783|43994.8681|44309.6938|55399.0259|63168.5485|62462.9895|73358.488|84382.1092|86411.7922|75351.9886|82658.1361|71709.8205|80356.0918|
2025-07-04 14:22:03|usa_0643|ATO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||435.5773|348.136|411.0231|407.57|422.3409|417.074|440.18|447.1623|535.2092|530.3763|576.063|544.7725|789.2449|620.9748|594.3202|1216.993|1348.4892|1338.0778|1345.5996|1317.2431|1477.4325|1301.381|1278.838|1265.4776|1218.6903|1144.7652|1122.931|1184.0497|1371.5078|1350.8975|1358.2311|1295.2328|1766.5515|1879.6714|1688.6264|1627.3337|1772.102|1961.5428|1981.9495|2207.0877|2249.2002|2342.6963|2052.6416|2307.3315|2379.7188|4391.2314|4291.8481|4459.7756|4340.7198|4655.4924|4526.7092|4746.9171|5068.7724|5014.4671|4640.2508|4602.2722|4791.3518|4534.6696|4412.0492|4841.8893|4545.9945|4205.873|4375.5423|4652.3346|4890.0291|4860.9588|4555.8893|4609.1925|4993.5796|5314.5922|4925.0701|4981.1435|5236.3795|5311.5499|5434.8507|5645.2032|5727.896|6472.6786|6251.2634|6401.5053|6843.2399|7129.6293|7606.9272|7146.1038|8120.3095|8390.2813|7908.3688|8503.0217|9202.1337|10729.4129|10868.7078|10942.9991|11042.2036|11924.3918|12093.0111|12175.647|13091.8132|12637.5231|12936.765|13666.066|14671.9712|15472.9256|16116.912|17163.7038|17694.646|16048.9976|16298.0897|16045.8585|16147.9303|17341.2456|19310.6917|18142.5805|20412.3412|23833.3705|22038.4161|22680.6907|24040.1961|24338.1468|23206.9569|22399.2388|23945.5489|25100.7439|24952.9896|28589.4332|29273.9202|32125.2984|32168.1152|
2025-07-04 14:22:08|usa_0644|SAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.3467|674.3753|787.0274|1070.0751|1019.44|831.6934|839.5498|1423.2955|1753.0339|1966.7044|2803.7556|3657.3814|3998.7926|4481.382|4941.0827|5213.3006|4191.8073|3082.5407|2826.5804|3309.1356|2808.1221|2838.3108|4109.3245|3788.9473|3813.4436|2538.8315|3476.7843|3125.6614|3267.5708|4211.0042|4972.429|4698.4575|4201.288|3580.7111|3894.448|2289.5|2976.3403|2953.0374||||||||||||||||||||
2025-07-04 14:22:09|usa_0645|STWD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.4939|900.3189|1021.173|609.122|1163.2851|1445.2547|1208.7036|1303.7355|2285.9452|1835.1306|2082.3453|2397.4819|4333.583|4056.1299|5387.1919|6365.5387|7681.417|8750.2468|8266.8963|8807.2916|9748.0016|9757.0452|9389.6434|9704.8612|9458.4386|10444.6505|11041.4205|10877.0832|11564.6017|12226.5906|12334.9528|12949.6767|9898.0126|13667.7953|14273.4104|16176.7119|12776.6395|17518.9705|18056.9061|18251.0187|10764.6232|15978.6458|16018.3203|18103.4407|13929.7651|14123.7146|15218.1689|15488.7047|15286.6467|15824.9551|15548.4849|15290.4947|15381.772|16133.2116|15791.2235|16675.0708|15721.7364|15403.761|16460.5522|15538.6854|15995.2026|16074.3118|
2025-07-04 14:22:12|usa_0647|SBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8653.9347|8931.6575|1289.3668|3422.8492|3405.0682|3301.2629|3531.1334|3041.6766|2870.2708|3286.5346|2682.3915|2656.1971|2607.0412|2927.8257|3046.172|3289.1226|3062.1039|3692.4313|4138.761|4062.3808|4681.8833|4562.594|5271.1316|6080.7952|6533.2256|6087.1794|5593.3028|6626.3261|6713.6003|6060.5443|6548.4857|6148.4259|5608.2861|6031.3233|6561.7099|7110.0767|6403.2791|5283.8914|5908.9423|6464.7245|5861.7651|5816.4982|5587.9697|4533.8732|4392.2492|4458.4923|4118.4676|3842.3161|3759.7982|3931.1957|3699.2515|3890.3752|3406.3327|3380.2434|3604.2334|2607.4836|3007.0089|2395.5571|2684.0796|3559.8514|3672.8443|3129.5249|3046.3874|2917.8278|2458.4962|2531.3632|2333.5414|2694.6957|2391.8055|1897.6908|2329.6791|2224.9014|2001.1235|2308.1167|2057.9761|1738.9274|1692.4405|
2025-07-04 14:22:16|usa_0648|DCI|enterprise_value|1||||||92.1093|102.549|110.433|97.5218|94.0287|114.3338|134.878|183.0154|163.2267|175.1192|176.1286|153.8113|229.5081|142.335|187.4013|206.2858|235.2415|204.2748|226.9668|209.2393|198.1081|210.5338|228.7433|236.8234|297.0125|272.6995|352.408|322.726|321.648|363.4185|404.5264|407.7576|420.766|525.3838|537.393|467.5762|500.8903|567.1995|311.9726|599.1506|659.595|612.102|613.4646|653.8698|702.8488|639.1916|676.5209|672.35|615.9548|729.8648|768.541|869.3915|1040.1845|1276.1331|1165.19|1309.7889|979.3699|952.9251|944.777|1118.0041|1211.6436|1126.3045|1039.1402|1197.8554|1010.7883|1171.4643|1393.5006|1378.0615|1488.4112|1494.6881|1723.8851|1978.7216|1591.8419|1474.986|1569.4322|1822.9504|2169.5347|2537.8604|2397.5144|2422.715|2323.105|2549.7961|2681.3535|2564.3091|2785.1003|2672.6559|2954.2032|2823.8043|2783.9058|3165.734|3010.0204|3106.8496|3111.6753|3619.5226|3547.4771|3655.1141|3739.7014|3021.1616|2697.2402|2747.5454|3085.0309|2848.9534|3056.0292|3639.8168|3707.4234|3750.3056|4531.8015|4646.7408|4168.7592|4789.152|5411.6934|5143.0353|5022.5427|4715.8223|5497.8115|5247.4231|5184.7681|5614.5242|5856.3025|5937.247|5453.4851|5957.8067|5303.0802|5383.7263|4887.2995|4437.7585|4169.673|4712.9956|5129.1133|5131.2357|5863.8771|6378.6532|6509.6694|6456.1949|6906.8316|6085.0673|6485.6244|7066.7146|6542.8654|7337.5377|6823.8691|7173.4864|7047.8586|6002.1287|6503.3128|6319.0048|7805.5364|8191.4756|8561.9459|7800.2991|7323.937|6494.3101|7122.8414|7441.8141|8005.4905|8151.2607|8078.224|7381.7626|8192.0659|9044.5202|9290.6302|9161.6105|8896.6939|8217.5883|8847.1081|
2025-07-04 14:22:20|usa_0649|NNN|enterprise_value|0||||||||||||17.39|18.13|16.65|16.65|17.02|14.06|14.06|14.615|12.21|12.21|12.21|14.43|12.21|12.21|13.69|11.47|10.73|10.915|10.73|11.47|12.58|11.84|12.58|12.95|14.43|14.615|14.8|29.3204|21.7159|33.3501|56.8285|59.264|105.38|106.338|112.022|125.384|157.684|163.526|210.59|227.448|231.0153|284.5793|348.7849|379.0439|446.6285|485.5571|539.8323|583.2229|674.6091|684.4856|672.9609|653.1339|682.6183|651.3942|718.2116|668.4744|648.311|664.1023|678.1386|689.0995|670.6586|710.0363|792.4449|782.8224|963.1226|1050.6534|1106.105|1104.8421|1003.9762|1053.6484|1180.6056|1323.5583|1357.7298|1579.4916|1495.326|1531.8098|1573.0307|1541.7483|1776.0718|1797.556|1962.9594|2112.2032|1904.3321|2021.9565|2221.7459|2372.902|2242.3338|2754.4516|2795.291|2715.6624|2659.4045|2909.8976|2404.9847|2352.5274|2489.3815|2818.4304|2790.5667|2959.261|2795.4443|3193.9034|3440.6805|3458.8692|3150.1531|3885.6219|4178.5403|4484.7652|4528.384|5019.5969|5341.108|5957.1433|6175.2232|5956.0838|5833.1013|6393.146|6831.6264|6789.8347|7480.4756|7810.1145|7136.5678|7498.4692|8173.7874|9143.5356|10231.1996|10205.5167|9441.3036|9391.7026|8991.3262|9404.4055|9835.436|9305.8385|10160.3258|10296.7155|11204.5226|12376.536|12214.3966|12813.0581|12538.495|8881.5818|9492.2226|9265.5608|10469.2244|11081.0944|11637.7734|11131.9863|12017.9579|11594.4859|11379.298|10917.4705|12215.5433|11995.6377|11877.465|10597.4637|12224.0189|12181.3968|12204.8529|13291.8979|12026.1178|12502.6288|12602.2685|
2025-07-04 14:22:25|usa_0650|KAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2800.7878|2699.3871|2414.5653|2378.8026|2358.7873|2533.8607|2580.8689|2304.0773|2338.1112|2635.1335|2527.394|2739.3408|2667.9052|2736.3375|2821.1129|3049.4126|3093.5905|3138.5697|3194.3339|2984.7895|3405.4719|3574.0444|3545.5552|3410.5386|3684.9906|3668.1744|3797.9017|4338.5117|4315.2529|4538.2382|4387.7269|4604.1394|4843.6082|5096.4553|5115.0308|5338.293|4592.4303|4967.1338|5843.575|4538.7966|4162.9076|2903.0928|2693.4429|2767.1301|2955.5866|3078.0151|3339.9571|3161.039|3158.1972|3932.6721|3723.3569|1483.8828|1750.8468|1705.8631|1848.1493|1799.269|1756.9181|2134.8498|2003.766|2032.6457|2285.4073|2140.7402|2463.3129|
2025-07-04 14:22:28|usa_0651|NFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||1674.5999|1855.1063|1820.9524|1717.6107|1592.589|1757.131|1692.7919|1706.638|1956.3282|2024.8175|2007.1531|2085.325|2336.0465|2474.8178|2294.416|2399.323|2616.9197|2685.1143|2725.3906|2885.3028|2967.8223|2887.7484|3134.5323|3080.85|3162.0038|2984.7458|3168.589|3618.4827|4058.9069|3767.2404|3658.8696|3435.47|3581.5606|3579.1581|3394.0401|3189.8262|3278.3151|3305.8375|3805.5741|3599.1695|3502.6593|3493.4543|3348.5758|3551.7689|3629.5233|3676.3575|3566.4857|3956.3334|3712.8498|3858.6691|3933.0365|4086.2893|4294.9619|4611.6422|4613.1158|4729.6855|4794.7556|4654.7839|5500.493|4526.591|3364.0245|3378.7725|3665.0077|4528.6474|4955.9876|4929.798|4801.9085|5008.3446|6181.087|7036.5448|6735.5953|5026.2602|5583.2674|5161.4785|5056.3573|5810.2962|5838.4889|6660.6433|6410.9173|7084.1863|7588.242|7928.9254|7897.0482|7576.3194|7559.2723|6828.0302|6923.8177|5917.5104|5498.8045|6376.8054|6735.0595|6673.1784|6860.7481|7047.992|6735.2368|6723.5856|6516.3439|6314.6602|6448.1083|6539.9881|6473.3139|7281.6634|6744.1744|6107.5652|6255.106|5366.6183|5913.7929|5815.2874|6461.6188|7124.2859|7319.4568|7459.1635|8475.1021|9038.9682|8935.3811|8244.7795|8432.8062|7695.5061|7105.706|7306.7289|7214.0276|7524.7582|7632.5032|8142.8427|8177.0073|9976.2404|10670.7475|
2025-07-04 14:22:32|usa_0653|GNTX|enterprise_value|0||||||||10.23|12.3296|11.2872|11.6369|18.3065|20.381|25.2835|20.0564|19.2324|19.8606|22.859|32.8421|18.5202|22.9398|21.1074|23.2756|30.2893|38.4367|61.9726|69.48|98.6047|67.267|75.0489|60.2493|45.7139|73.6756|60.0423|83.012|98.558|155.42|188.2744|116.69|167.0359|230.0247|357.202|458.9139|567.947|377.6938|428.036|379.1816|389.2423|341.218|314.2102|391.948|360.274|494.5534|652.511|766.7161|684.6199|677.7188|680.1928|858.5625|924.5835|1175.0798|1264.6569|1045.19|1395.18|1488.9956|1930.752|1436.2041|1944.9805|2630.1378|1742.1988|1723.8411|1246.5171|1560.677|1916.7178|1601.3539|1808.6536|2025.6346|1871.8507|1872.4199|2195.9935|1698.8037|2066.5848|2286.2345|3008.5162|2888.5206|2607.3429|2253.03|2387.7468|1967.4826|2336.6636|2222.3117|2535.8444|2205.2652|1673.0715|1702.3461|1888.702|1964.3643|2465.6688|2717.316|2161.483|2048.7069|1672.7195|1659.2825|909.956|1037.4244|1261.4261|1599.0766|2116.1262|2309.2988|2126.8534|2343.3102|3771.3586|3830.4343|3846.3176|2985.7492|3844.223|3108.3854|2588.0868|2053.5546|2246.5077|2352.0656|2714.3743|3732.4249|4764.6957|4485.3664|4114.7464|3740.4761|5101.8503|5097.5129|4515.1144|4202.3297|4341.3415|4108.3021|4024.5123|4544.2942|5127.6781|5429.4576|4693.76|4913.2274|5227.6207|5671.9762|5859.5264|5433.2946|4854.5927|4883.4815|5819.2157|6498.5245|6845.3163|5091.6209|5994.808|5882.2608|7817.9647|8133.8041|7540.5732|7524.0095|7972.2266|6553.1028|6295.2858|5353.7458|6148.0348|6310.2521|6572.3239|7312.1527|7318.5419|8089.5402|7485.2602|6552.6893|6276.1969|4935.7222|4640.9084|
2025-07-04 14:22:37|usa_0654|AXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.7004|2900.4334|3727.2176|3636.6517|3519.9688|3264.7454|3218.2379|3974.9731|3418.3578|3353.5273|3556.2853|3508.823|2907.8646|3272.3979|3320.1127|2402.4572|3963.41|3708.0605|4643.6815|4134.8352|3476.3895|3851.5798|2882.8941|2025.8701|2699.0661|3385.2733|3325.5557|3315.7593|3388.8778|3755.3391|4332.792|-6404.4499|4408.9986|3757.4672|-6701.1716|-6948.9928|4069.9256|4325.4001|-7622.6924|-7150.5273|-6621.6673|-6726.1847|-6766.5878|-6913.7243|-7338.5706|-7526.8731|-6994.4509|-6791.936|-6389.9678|-6632.2962|-6777.0065|-6622.542|-6700.3289|-6438.2669|-5719.4497|-5302.7985|-5382.8701|-6388.9567|-7212.7275|-6678.7297|-6647.9559|-6045.0486|-6598.2038|-6097.3629|-5943.4793|-5484.8527|-6114.773|-7940.2295|-6883.453|-7609.127|-7534.5925|-6965.9327|-6764.7743|-7331.8625|-6960.0499|-6473.1344|-5770.4568|-5864.3038|-5506.4083|1669.8003|-5994.6134|-5905.7616|-6128.9658|2010.0927|2492.7326|3001.928|3343.3389|2473.3364|2487.8613|
2025-07-04 14:22:39|usa_0657|LPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:22:40|usa_0658|NCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2129.79|915.1176|642.0984|1015.6183|717.5649|1098.7739|843.5167|529.5108|1459.7567|2031.1093|1841.2199|1261.6916|1364.7471|1287.6336|1239.2767|1253.6134|1721.4015|1633.4329|1975.9575|1421.4286|1592.8153|1914.7243|1347.8167|911.8458|996.686|695.9931|959.3461|1122.189|1507.5217|1516.3084|1848.1783|1969.9459|2786.6634|3022.1919|2929.1108|2408.681|2549.9193|2919.6195|2573.7205|2690.7699|3167.1122|3454.5102|3617.6233|3295.3736|3856.82|3087.375|3814.9|3222.28|1631.62|1077.44|1427.212|1821.144|1410.408|1845.14|1689.649|1775.195|2122.883|2573.89|2454.106|2320.155|3315.176|3899.782|3923.84|4131.758|4997.257|6174.108|6956.12|8216|7445.96|8586.149|8926.577|9274.303|8317.956|8180|8761.89|6816.225|7295.343|7687.725|7627.075|7930.932|8990.175|8758.9168|8456.895|8226.735|7743.48|6929.6613|7247.058|6973.224|6218.578|6809.9436|7365.874|7715.2219|8058.616|5807.3363|5779.94|6240.084||||||||||||||||||||
2025-07-04 14:22:42|usa_0659|MSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:22:43|usa_0661|AVY|enterprise_value|0.20263788968825|||||||683.0152|753.7205|763.582|784.2247|769.597|1023.9098|951.9902|860.4553|888.279|1314.1753|1270.3233|1467.6573|1111.351|1245.6948|1223.7102|1321.734|1246.7412|1302.0832|1318.6224|1530.1565|1588.523|1536.8983|1454.091|1399.3926|1110.3653|2018.2788|2018.2788|1957.8013|1846.2925|2035.6151|2096.8681|2223.1273|2104.2171|2101.1925|2189.3295|2089.525|2060.086|1985.556|2041.756|2240.428|2282.7611|2602.204|2642.179|2635.9483|2880.425|3345|3503.4|3243.5|3909.9607|5149.7703|4937.7989|5866.3124|5304.446|6810.4499|6692.3804|7289.5121|5398.1001|7125.8935|8349.3919|7519.491|7873.0625|7651.3385|8147.0682|6827.5799|6380.2891|6646.394|7092.9474|6564.4669|5969.9476|7566.6986|7896.3708|7917.4952|7843.1624|7697.3285|7072.3041|7176.9504|6993.8021|8138.141|8361.3899|7921.1894|7901.8256|8014.4896|6956.3135|7387.8985|7280.6893|7477.087|7918.6188|7434.3444|7787.8094|7910.703|7691.21|8855.9323|7941.3752|7072.0963|7354.0098|6970.6501|5907.6217|4243.0203|4923.2481|4643.7787|5443.2556|5638.4391|5678.317|5228.5448|5198.5368|5887.0708|5812.0929|4780.9726|4092.8429|4273.9142|4440.5816|4337.3704|4411.2246|5462.635|5277.4734|5565.19|5308.6365|5764.0671|5545.8704|5375.7933|5184.6865|5785.0772|6047.9787|6477.9049|6815.5061|7499.7681|7540.9594|7872.3552|7321.9238|8445.0949|8670.4585|9724.8061|10795.9246|10877.1256|10752.0186|11483.2962|9515.7493|11421.6322|11225.1193|11485.7384|12450.3808|10566.2205|11278.2026|11463.2057|13403.5755|17061.3312|19603.0534|19185.3063|21026.3532|17448.9515|17933.3465|18565.6539|16732.894|17720.6334|17311.6291|18156.441|17121.7834|21048.0026|20557.321|20468.9565|19580.3152|17243.1172|16639.8269|17588.0969|
2025-07-04 14:22:48|usa_0662|ON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4826.688|5041.2185|3304.4269|2176.0176|2060.1341|2025.9736|1648.5765|1674.551|1992.6292|1708.6376|1589.953|1599.2367|1505.063|1621.1588|2034.5314|2550.8034|2970.679|2215.3511|1753.7648|2073.0381|2006.6878|2171.42|2185.5416|2310.7788|2886.6814|2610.2988|2818.355|3204.2757|3795.0261|4004.4096|4564.8486|3509.9275|2369.6649|4687.1972|3727.2035|2125.7101|2463.0227|3282.698|3926.9151|4169.3721|3823.5928|3316.3804|3428.8436|4259.8846|4671.6642|4986.9358|3789.0422|3657.0283|4321.2348|3619.4368|3161.2907|3515.0275|4091.8515|3854.4932|3748.4229|3982.5201|4514.242|4283.056|4652.1333|5153.2721|5968.0317|6154.4366|4571.4169|5028.8101|4892.6537|4821.7501|7807.8475|8120.4935|9039.3458|8897.7803|9943.0848|10955.1418|12202.6059|12691.5582|9714.8707|8304.1825|10190.0263|9886.5189|10456.898|12617.6171|8018.5285|11047.5177|11650.8988|15706.4685|19098.926|18052.0784|22414.389|29658.7154|30999.2606|24153.0711|29294.3682|28470.2831|33321.3123|39381.5909|39751.3394|37291.8146|32203.0531|31173.5023|30865.4544|27040.0254|19495.7583|22477.6478|
2025-07-04 14:22:51|usa_0663|HXL|enterprise_value|0||||||||123.3641|117.4632|125.9186|109.767|146.2586|181.0519|199.5762|188.719|192.3366|232.2751|230.9022|282.5179|219.4665|243.6846|275.9157|296.9998|296.8892|278.0171|278.246|237.5508|249.9039|224.0561|225.5629|182.2468|217.887|221.3121|249.4126|233.9662|217.8998|102.1314|211.3104|209.2645|173.5356|204.613|208.7286|37.3263|42.2145|88.8532|97.9885|104.1034|102.5476|115.615|176.2323|237.7488|289.8238|538.5983|842.692|1008.3881|864.8163|970.357|938.2895|1429.7217|1263.5149|1369.133|1181.5566|1252.3013|1161.7554|1089.9951|1201.7993|1016.5446|949.6201|943.4|994.15|1135.2375|975.6813|1041.845|1183.6|833.8|791.956|841.3|821.1191|731.2171|732.9|631.126|620.6181|686.4456|728.467|727.308|867.988|953.172|1151.4|1298.993|1362.016|1666.865|2070.23|2476.504|1889.256|1744.5828|2019.658|2260.2269|2362.1039|2464.0466|2614.1858|2179.86|2230.93|1664.647|1055.8159|1005.676|1271.058|1399.704|1562.028|1727.048|1785.072|1979.988|2014.955|2154.751|2347.287|2380.944|2592.748|2649.595|2838.563|2647.994|2915.504|3162.402|3645.275|4071.58|4649.341|4567.366|4300.85|4182.48|4307.695|5409.246|5267.636|4791.47|4867.775|4724.059|4519.4|4699.57|5354.616|5706.385|5516.442|5871.016|6291.46|6577.464|6708.55|6715.805|5785.432|6987.968|7942|8023.098|7121.816|4159.646|4781.27|3730.225|4873.464|5520|6022.56|5751.721|5044.4|5738.88|5110.471|5054.352|5565.07|6421.7|7089.188|6133.174|6673.075|6680.935|5820.065|5713.43|5652|5098.704|5238.4343|
2025-07-04 14:22:56|usa_0664|NDSN|enterprise_value|1|||||||118.7568|127.8108|134.1833|120.4568|103.9272|125.3917|153.2381|191.7314|213.429|266.5716|287.1852|358.93|252.23|289.55|384.116|414.593|565.866|462.69|445.308|513.048|571.97|563.27|458.0146|418.048|387.999|455.1259|482.067|502.9356|763.0639|826.7779|902.3122|910.5386|1102.9631|841.8094|695.932|750.1104|938.5473|1096.5953|1108.3875|1082.593|1077.644|1080.3375|1093.697|1072.1945|1106.2465|1045.702|1191.3955|977.827|1084.07|1196.1988|992|1194.951|1013.7783|979.7184|932.1631|918.7134|912.3194|1241.765|1167.976|1137.38|918.4531|889.101|903.0663|1105.5303|1091.4402|1416.9871|1327.7059|1252.1495|1136.6186|1244.6864|1368.6405|1125.1972|1157.1687|1028.0169|1127.6821|1085.3488|1176.0809|1444.4929|1395.5896|1671.4562|1385.5006|1487.1888|1255.3416|1281.7225|1389.7369|1663.4239|1924.1484|1631.9941|1630.0516|2028.9966|1873.5241|1846.5068|2124.584|2001.975|2273.8624|2676.9031|1522.5714|1271.6664|1436.2732|1691.649|1916.1483|2028.0198|2595.8299|2260.3143|2709.8597|3190.2108|3888.2683|3440.9178|3323.6664|3235.7251|3751.0601|3925.9658|4385.2827|4929.9286|5016.7575|5118.0116|5239.6946|5046.0853|5339.4521|5364.9479|5536.8853|5319.4154|5681.5566|5343.6571|5152.5089|4519.5577|5402.6116|6033.3645|6653.9159|7399.9579|8842.8006|8913.4371|8804.5144|9784.4244|8853.7183|9086.6422|8337.8118|8731.2189|9609.1857|9344.5111|10125.234|10770.8594|10237.674|12211.5335|12132.3098|11194.5905|13013.6648|13791.5013|15299.2533|14314.5713|13166.911|13959.3397|13424.375|14805.6967|13206.2959|15034.4907|13740.4951|15871.3687|16174.6991|15665.2177|16267.7373|14627.6913|12795.7682|14672.4287|
2025-07-04 14:23:00|usa_0665|WRB|enterprise_value|0||||||||114.8459|175.2437|175.2437|221.4177|393.8975|690.6851|757.778|669.6778|589.6325|714.5454|581.6824|583.9309|537.2609|531.9428|566.4149|594.4202|617.478|603.328|643.6226|792.573|787.3887|541.5147|578.4381|470.2818|538.7474|617.8151|632.5047|534.5068|650.6956|797.1393|801.8751|992.9296|977.9119|1100.0423|954.4321|1021.0716|860.0918|858.5151|926.566|995.1226|1019.2942|1002.7422|985.8307|1152.5153|1400.3754|1333.3143|1220.9536|1297.3402|1379.7527|1407.7392|1570.0208|1897.4969|1920.1442|2028.2906|1748.2727|1448.16|1360.3914|1343.8592|1354.0504|1248.4681|974.8784|1019.5325|869.1063|1273.9658|1621.8208|1702.3628|1582.7375|1790.5313|2155.5704|2302.7888|2147.5076|2010.8643|2550.494|2077.6703|2252.1022|2248.5704|2378.8708|2512.9353|2634.5525|3553.4921|5037.8533|4550.0902|5024.9479|5490.1478|6838.8318|8151.2466|7090.0786|7468.6849|7040.0655|7110.3067|6687.3983|6232.1446|5830.1634|5367.2179|4620.7056|4094.2788|5140.5686|4094.4496|3942.332|4922.5119|4943.1732|5149.5599|4737.4988|4752.1042|4968.0805|5677.897|5528.184|4955.9706|-6186.878|6017.1609|6443.864|6037.4807|-5948.3494|-5005.7933|-5137.5038|-5060.7926|-4936.7225|-5575.4652|-5206.1997|-5399.2892|-4563.6711|-4644.2973|-4727.0229|-4511.4657|-4389.8848|-4536.2289|-4269.2869|-5094.2771|-4072.4155|-3554.8823|-4000.4593|-4606.7294|-3834.7402|-3239.5554|-3050.1523|-2217.161|-2576.2413|-1757.3416|-506.2865|310.4286|138.774|-2573.8606|-2549.3514|-2449.1164|-1980.2592|-723.8804|-1310.0623|-1934.3423|-324.7771|1982.9994|2802.0901|1670.1778|3069.7369|-129.8053|-1632.2042|-1394.0809|-494.4403|3460.1851|172.5647|282.271|766.5622|4550.955|5430.3196|
2025-07-04 14:23:05|usa_0666|CNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3438.384|3390.4818|3181.6179|2967.2872|2696.7889|2583.1514|2589.1779|1977.5013|2194.031|2444.7774|2338.3375|2776.0131|3105.8227|2647.1159|2906.9122|3075.8206|3228.0407|3401.881|3323.9752|3252.2694|3578.5849|3564.3848|3729.5125|3940.4684|4322.1454|4234.9223|4936.5332|5182.3072|4512.9457|5271.4112|5360.8687|5471.7632|6224.9305|5936.4065|5110.0964|5161.0706|5379.4799|5063.4733|5639.556|5748.2033|6624.7987|5680.2557|5400.0766|5342.717|5837.846|5383.9735|5776.6694|5707.6598|6041.757|5494.7659|5800.7286|5290.3392|2636.4796|2863.8854|2975.6503|3565.202|4402.4053|4607.0757|4016.0801|3967.8989|3814.1959|3744.202|3390.7058|2926.7145|3383.5155|3773.4366|3768.141|3294.0382|3751.2605|4240.4599|4969.7614|5172.8138|4345.223|5168.1554|
2025-07-04 14:23:08|usa_0667|EV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||988.6641|857.0046|944.3575|1102.4679|1181.8841|1029.1584|1230.5211|1309.8244|1453.7056|1671.2024|1635.0813|2136.8351|2543.8547|2677.9661|3098.0103|3399.9234|811.8608|748.2343|760.6164|1085.6331|946.9312|1288.6194|1457.1434|1588.6066|1673.1154|2125.422|1925.8523|2507.0731|1903.2263|2535.7117|2698.7303|2118.6105|1841.3243|1935.5366|1854.8003|2085.1931|2297.6384|2399.6445|2396.7745|2431.2492|2518.0608|3241.0671|2900.1842|2952.1842|3188.3486|3333.5627|3359.0983|2908.8825|3331.874|3873.6238|4230.3887|5389.6952|4720.8563|5584.1548|3593.8446|5095.2643|4105.9988|2384.6203|2663.8637|3222.8068|3471.8034|3747.5951|4088.3521|3713.7271|3539.4796|3630.0905|4033.8103|3679.6448|2334.7959|2967.5111|3634.3568|3286.4608|3501.6648|4206.6656|5551.1222|5044.7955|5318.1573|5862.9777|5446.187|5378.7286|4854.9547|5327.9429|5384.6011|5299.1482|4141.3919|4044.5402|4411.5585|4720.3491|4939.3155|4925.6179|5403.7731|5758.6583|5795.6996|6782.1764|6690.7136|6726.5622|6806.999|4577.8707|5694.5642|5866.7385|6755.1126|6971.1328|4997.7058|5301.444|5228.9178||||||||||||||||||||
2025-07-04 14:23:10|usa_0668|SNH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:23:11|usa_0669|TFX|enterprise_value|0||||||||139.214|141.1141|139.3805|171.0557|206.5421|255.8141|286.7506|208.6005|270.2297|375.444|347.9857|351.0531|280.095|323.8596|366.4009|331.8783|359.3843|372.87|391.7829|450.5952|434.0347|404.9904|451.2975|383.6367|467.1853|570.2967|571.3788|660.495|656.09|739.9277|679.2873|611.777|636.425|732.492|705.1774|736.9308|817.902|867.2682|802.8181|843.3793|791.1335|955.5283|978.209|943.2745|923.657|969.9039|1000.801|1026.8614|1142.0264|1173.2989|1357.1375|1514.2256|1723.8045|1849.534|1697.164|1601.955|2016.9725|1597.3525|1980.2416|1826.2762|1506.0749|1691.4865|1697.7508|1619.518|1987.894|2020.5174|2136.2294|1888.8255|2235.3175|2537.4967|2647.1761|2192.8734|2068.1852|1813.9681|2053.3815|2129.1778|2385.5272|2368.1202|2314.1308|2408.33|2836.9188|2690.4445|2926.116|3369.148|3031.0439|3308.3041|2521.6205|2548.7572|2831.0421|2972.5761|3344.8369|3161.2632|4010.9075|3450.8642|3782.1532|4041.0147|3468.2354|2712.4465|2976.2179|3019.4334|3155.424|3592.6734|3054.2826|3109.9083|2864.701|2985.4128|3101.3518|2804.2532|2874.8566|2867.4338|2908.0691|3152.5312|3557.2413|4142.4555|3882.6683|4046.5023|4721.8529|5306.1211|5198.305|5131.2886|5525.581|5813.0616|6422.9809|5955.528|6192.1581|7514.9308|8414.9239|7934.8375|7591.898|10110.0769|10668.8559|12130.1817|13154.4469|13437.8358|14101.2611|14025.5061|13695.8797|16187.4697|17131.2421|17464.8143|19057.3598|15568.1632|19181.8841|17630.729|21314.5956|21469.0008|20743.3266|19611.1423|17148.7359|18024.5845|12939.4273|10760.5042|13133.3768|13269.7428|12675.9186|10385.862|13321.1776|12173.9312|11389.3133|13001.7161|9601.4761|7796.8373|6853.409|
2025-07-04 14:23:15|usa_0670|R|enterprise_value|0||||||||2226.1265|2243.6746|2429.1291|2380.9729|3151.9667|3537.3834|3722.4252|3596.4271|4582.2236|5069.9208|4805.0755|4851.8178|4667.1968|4872.9172|4814.4474|4449.8615|4774.5003|4685.0677|4708.5741|4769.0679|4173.5861|4135.0701|4278.2535|3301.4702|3453.757|3570.2307|3535.2037|3284.0624|3451.2269|3692.6231|3732.2363|3418.1282|3707.6786|3919.6019|4225.1831|4193.5046|3522.991|3654.5673|3776.3434|3805.9175|3569.762|4171.628|4223.9884|4397.5491|4492.4488|4833.7338|4863.9031|4941.6366|4438.2531|4603.5185|4932.096|5031.1031|4904.013|5341.724|4862.1728|4529.3635|4297.958|4625.1618|4719.174|3575.22|3731.8613|3483.939|3368.7222|3223.1355|2893.2498|2758.5486|3034.6607|2862.3725|2937.7506|3245.3774|3147.6016|3013.0437|2848.4048|2680.9753|2998.7738|3553.751|3877.5211|4254.5223|4358.5364|4667.3262|4754.3767|4763.7545|4486.4177|4273.8024|4594.3889|4954.6864|6028.0255|5642.5322|5788.7591|5801.6647|6008.6288|5553.2164|5388.2056|6184.0499|6771.352|6259.3514|4899.2708|4338.0542|4169.9863|4604.6675|4598.455|4362.5765|4472.406|4607.9062|5227.7905|5251.4571|6018.4792|5000.5218|5995.3598|6186.7991|5514.0354|5788.8573|6319.393|6871.4855|7021.9181|7101.876|8062.9488|8624.3162|9304.9987|9204.5278|9605.2631|9690.231|9806.9584|9330.9044|8481.5528|9021.5403|8837.7255|8970.888|9312.2662|9328.8555|9143.2261|9760.698|9788.5506|9468.6068|9719.7281|10101.5695|9138.7255|10384.4604|10689.1784|10429.6368|10744.7485|9197.9148|9334.9742|9028.5996|9777.4303|10355.7178|9964.6707|10225.3538|10779.8273|10615.5644|9783.3924|9671.3065|9953.1795|10235.9639|10167.2598|11202.2593|11961.3756|12576.7835|12733.9228|13606.9112|14225.6688|13559.2204|14187.1872|
2025-07-04 14:23:19|usa_0671|GWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:23:20|usa_0672|CRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||959.0335|995.9546|1005.2982|981.3126|895.612|1146.3015|1306.6115|1823.4185|1726.7459|2129.6743|2317.0262|1820.8722|1785.9904|1871.1437|1803.2933|1789.2917|1545.0102|1539.3757|1146.629|1128.245|1412.3281|1291.5372|1256.5103|1441.1642|1637.2142|1627.7005|1758.4126|1654.8964|1564.7791|1802.2397|1628.4556|1735.5575|1967.8176|2437.8015|2892.2803|3098.7158|3205.0267|3181.4567|3187.8697|4089.2929|4324.9136|4257.1557|4455.6498|4033.9705|4559.1698|4929.7465|5077.4668|5896.2525|4922.2635|4987.072|5527.5754|5562.8423|4874.5082|4952.0027|4644.7459|4690.5284|5197.559|6025.7764|5426.2755|5551.0375|4847.3373|4147.426|4776.8186|4859.5945|4439.174|5464.2793|3226.8314|3941.3817|4096.8288|4276.935|3614.1924|4429.5643|4024.624|4264.7339|3885.8695|3160.7604|3109.2245|3497.5263|3105.472|3033.5623|2855.6728|3176.8614|3201.7561|2559.6736|2714.7279|2322.9078|1559.4832|1312.6774|
2025-07-04 14:23:23|usa_0673|OC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.6855|304.678|5924.1702|6608.6878|5440.3057|4614.2218|4385.1285|5019.175|5117.5278|4193.2203|3276.5217|3972.3287|5203.2921|5229.258|4797.3009|5794.9338|4834.7339|5645.2329|5838.779|6508.8047|5050.3581|5438.197|6384.6259|5526.8753|6176.3352|6500.199|6975.6218|7146.3951|7074.6364|6909.2864|7078.31|6940.7459|6230.3468|6367.4964|7000.2287|7169.8892|7402.911|7507.8256|7262.3752|7620.4327|8178.0005|8086.2802|8914.2539|9590.1667|10806.2218|12649.0596|11114.668|10881.213|10053.6223|8278.6582|8400.6993|9596.8947|9936.11|10283.4723|6620.8877|8889.9533|10141.889|10709.0062|11873.4892|12709.7345|11327.1166|11136.8809|11490.1061|9642.0667|9998.2213|10499.6779|10396.5894|13846.3327|14407.1094|14900.6075|15297.9494|16941.0991|20258.9172|19441.3947|17229.1221|16957.3945|
2025-07-04 14:23:26|usa_0674|LII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1163.149|873.6195|1105.5017|1618.0611|1251.9325|1139.254|1214.0755|1220.1386|1066.1314|1100.5861|1212.4124|1529.17|1266.4617|1108.9497|1175.614|1076.0052|1276.073|1308.3553|1430.7017|1375.2259|1186.2452|1459.5164|1607.8023|1512.1941|1735.9456|2065.9936|2017.6076|1741.0811|1695.3947|2070.4282|2426.2118|2295.9517|2320.2561|2696.3604|2174.306|1956.918|2422.2885|1925.2135|1716.1885|2012.5149|2120.8256|2330.8355|2699.6452|2644.5432|2535.0051|2882.2578|2942.8215|2775.9644|2007.9598|2182.3338|2426.9535|2665.2537|2928.2696|3068.2658|3664.6183|3606.6521|4155.7968|4595.2237|4894.6544|4812.724|4224.3505|5145.7808|6057.5102|5995.2758|6041.7184|6513.9682|6586.721|7109.7019|7876.5448|7787.2371|7998.8806|9216.0451|8439.3541|9730.6103|9214.4621|9670.6621|10043.1435|9385.5986|11435.6755|11757.2324|10754.1237|10766.0041|8185.2844|10123.6088|11737.3531|11362.2141|12756.6761|13472.9468|12390.9065|12685.034|10830.4551|8250.9704|9440.0602|10188.5883|10095.8843|12663.9033|14774.4914|16794.8308|18527.8636|20659.297|22734.9981|22803.9999|21291.1056|21067.2739|
2025-07-04 14:23:30|usa_0675|NCLH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8431.1215|8634.5249|8452.9671|9655.2395|10370.7158|9884.7243|10220.7386|10762.3412|12966.1598|18244.464|18431.3221|18441.5416|19113.8208|17913.4064|14871.3752|14966.9285|16152.2222|17960.4147|18231.4235|18518.22|18422.8506|17883.9672|16858.294|19223.3126|15503.2957|18294.5654|17192.794|17379.5156|18994.96|9597.1583|12301.0504|12653.51|16595.241|18523.9383|19405.465|19870.6705|19607.8185|19533.8287|16784.149|17223.9152|18003.7221|17927.5703|20739.5463|19151.3244|21863.2985|22740.0411|21187.0198|22055.9957|24395.1707|21660.2271|22825.9812|
2025-07-04 14:23:32|usa_0677|STLD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.3714|993.4585|1198.894|1469.7381|974.596|1216.548|1011.58|957.1333|1056.3065|1262.2785|1226.7412|1225.6314|1287.8713|1150.4988|925.1347|1015.7527|1041.0391|1072.4805|1100.9984|992.6804|1062.7828|1299.6515|1300.1949|1152.2095|1107.2347|1121.2502|1197.1103|1281.5329|1681.225|1718.9394|1937.6625|2327.7374|2349.4497|2252.9434|1665.8285|1965.1581|1956.6678|2445.3394|3062.7572|2967.9103|3348.9986|4305.9722|4237.9578|4812.4438|7023.7|8061.5141|9501.6361|6493.4611|4786.9061|3996.6104|5227.5658|5451.9335|6052.417|5975.2659|5249.4126|5293.9518|6129.6651|6436.0683|5706.6318|4361.1383|4790.1767|5113.7167|4644.7109|4487.0245|4972.8157|5387.594|5070.1809|5727.7105|6101.8691|5555.0005|5752.773|8396.8232|7611.8076|7356.1378|7907.7454|6306.457|6501.095|7356.0019|7832.4857|7718.873|10683.8632|9882.8748|9306.6343|9603.6729|11650.8585|11392.864|12367.2655|12202.5189|8233.8613|9134.665|7932.2321|7777.3569|8735.3163|5394.9859|6983.3064|7168.3712|9093.5606|12568.4303|14561.3767|14628.8886|14114.9373|17827.4065|15248.8347|14572.2311|19114.3805|19412.4233|17779.907|18568.8169|20255.1865|24138.5083|21069.1176|21208.567|19797.2552|21689.9824|21689.056|
2025-07-04 14:23:36|usa_0678|THC|enterprise_value|0.8489847715736|||||2312.9931|2217.5402|2460.5325|3008.5531|2894.577|3286.9263|2690.2834|3095.8924|2978.2868|3051.4915|3256.1669|3496.3085|3346.9311|3708.1093|2965.0342|3186.6108|3224.066|2863.5544|2908.2377|3251.6085|3471.9594|4189.9571|4551.8131|4112.5599|4013.5953|4474.2115|4318.6791|5453.7127|5304.3606|5384.76|3972.1943|3398.8135|3779.7597|3652.4901|3114.4995|2688.4353|2460.4602|2921.1488|3164.0475|3232.4791|3398.2762|3347.3107|3208.1863|3371.7843|3538.2833|6455.069|6974.4504|7755.9303|7648.7035|8624.7006|7658.5393|12213.3975|12664.6956|14138.2551|14526.2974|17310.5588|17272.0903|15076.8994|14663.7207|12350.2801|13805.7953|11855.7002|12477.9757|13052.0967|13833.9544|15014.5128|17709.3231|18958.9765|19174.0895|22244.473|22943.5676|26016.421|28042.6449|27139.8329|17472.4555|11661.2526|10760.712|10116.5994|10146.9916|8601.6407|8901.4963|8393.17|8070.6638|8594.5383|8800.7063|8828.1016|7210.4019|7290.9771|7733.2072|7017.1789|7300.5079|7203.5186|7671.8084|6526.6155|5742.0882|7178.0226|7549.4038|7177.6998|6309.0064|4582.791|5108.8452|5806.285|6363.232|6834.8644|7092.2325|6181.0359|6162.9265|7855.5592|7602.5981|6899.9647|6377.4717|7095.8507|7047.6864|6705.3499|7286.8218|10365.9948|10139.8099|10247.7972|10601.508|15663.6053|15888.2198|16752.0062|17388.6052|17399.5948|17238.8367|21866.4588|19328.6228|19347.829|19622.9564|19795.2429|18765.8196|19518.4559|19315.3114|18892.2357|18380.3789|19011.2284|18981.0962|20476.2142|19197.2813|19939.8416|19225.5842|19452.2811|19646.7044|18526.209|19134.1527|17611.4904|17380.3872|21526.75|22307.3991|23656.745|22479.642|26060.8433|24614.9585|23878.6008|22021.3452|23944.617|25362.8889|25359.718|23158.3424|24882.409|25584.8241|28729.5534|27759.9369|27136.0325|27920.9108|30572.7775|
2025-07-04 14:23:41|usa_0679|TRGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3402.7336|3735.5854|3618.1352|3544.4653|4356.6528|4524.4638|4429.3173|4991.1275|5080.1402|6856.7597|6780.4297|7522.3217|8311.8063|8980.6285|10674.795|10773.0121|9640.4741|10675.9228|15789.7501|13531.7708|12335.5094|15121.1488|12085.5733|13219.6683|15904.0605|16464.7009|14528.8703|15213.99|15600.9387|15083.2161|16818.4943|19042.5495|14981.7118|17478.903|17530.6765|19482.2125|20482.4001|12464.4908|15641.5624|14371.0723|16964.8248|17995.7566|20358.9369|21226.6794|21729.9788|26662.6098|23652.6639|22789.2407|30022.2783|29304.7447|30013.7284|33202.7481|33784.4557|39105.2451|43049.0076|47149.3|54397.2246|60274.0101|52268.2876|
2025-07-04 14:23:43|usa_0680|LECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||916.322|815.4775|1276.062|1388.102|1638.9375|1593.999|1559.4285|1835.6189|1913.1625|2079.0122|1875.746|2227.4163|980.0518|1056.7001|1052.4693|959.7244|1077.9328|983.3746|954.3445|899.0811|741.0769|657.3017|912.999|992.6572|1138.2658|1027.0299|1050.8087|1286.4441|1191.423|1006.3746|981.9964|766.3974|907.9781|977.5471|1032.362|1115.2992|1394.6303|1276.5559|1456.7667|1281.7838|1372.4378|1641.3839|1740.519|2277.5732|2461.6114|2387.2006|2651.922|2628.965|3182.686|3201.687|3055.4216|2715.6839|3482.2748|2725.7155|1819.8082|1249.506|1348.6557|1756.0007|2086.8759|2066.6616|2052.6079|2190.9565|2560.21|2901.3655|2635.8192|2280.3106|3069.1479|3552.9972|3435.0008|2970.9374|3748.5313|4286.9832|4397.4694|5393.4807|5579.536|5614.8353|5365.1409|5182.5658|5285.4918|4826.4635|4711.5711|3823.8344|3742.5767|4078.4955|4259.8893|4451.6846|5570.5303|5935.8787|6644.9508|6370.5589|6210.1165|6027.5591|6160.5521|6329.6248|5086.1786|5636.4148|5435.7181|5864.966|6551.7919|4715.6884|5568.0153|6042.1992|7606.0102|7869.8474|8145.7531|8360.049|8584.8146|8752.4687|7977.6926|7965.948|8750.4722|10502.8288|12156.1604|11246.461|13030.9347|15393.3758|11344.6788|11792.4483|11565.1866|11545.7427|12097.6396|
2025-07-04 14:23:47|usa_0683|AOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||903.7439|984.5217|1091.4941|1218.7989|1146.1739|1035.0546|934.721|864.0789|862.5827|884.8556|980.9454|817.0652|975.5124|1025.8279|984.6154|1165.5266|1287.2856|1513.4074|932.5413|1004.2241|1052.6483|1235.4846|738.8235|956.7948|795.7315|970.8549|1125.0529|1082.4908|951.6169|1116.1814|785.156|880.4894|952.9859|880.8153|847.0999|911.802|1387.6493|1429.5388|1471.6528|1374.0132|1407.9638|1498.5846|1459.7085|1766.2761|1533.2772|1600.9868|1312.3981|1552.813|1524.6294|1687.5524|1443.2217|1793.7174|2519.9231|2403.4547|2315.3275|2142.9446|2180.8666|2312.6959|2441.9841|2141.8429|1821.737|1999.6904|2088.673|1558.1427|1447.1845|1670.813|1977.3159|2174.5862|2597.4254|2387.3663|2844.524|1998.3488|2144.1935|2111.798|1890.1768|1604.0981|1913.7642|2153.978|2499.8811|2703.6992|3187.3893|3373.4824|3891.9178|4661.5987|3842.311|4265.83|4113.1664|4658.5136|5480.0484|6298.6168|5642.0475|6342.1786|6349.4227|7070.2566|8211.173|8123.4946|8470.7055|9473.769|9813.9951|10252.0257|10314.6494|10138.7392|8819.5171|6711.7383|8526.8392|7337.1231|7616.266|7540.171|5702.4879|7440.0348|8385.1312|8543.7574|10602.7874|10339.0851|9616.4042|12297.4139|10161.1918|7967.2049|7457.9248|8478.0717|10147.5913|10389.2447|9645.9098|11719.6377|12830.4564|12125.1548|12411.876|9761.1399|9494.7968|9055.1521|
2025-07-04 14:23:51|usa_0684|CBOE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2817.9833|1739.5365|1967.2253|3865.3826|2057.154|2351.9918|2206.0021|2414.5068|2221.2389|2466.575|2421.2129|3055.06|3753.3992|3740.533|4381.1326|4651.0813|4008.8941|4415.3121|5291.0785|4668.0992|4653.9326|5356.0159|5317.0538|5234.5021|5094.5428|5386.6064|5922.7381|8815.7317|11377.0634|13185.6379|15340.1951|13616.8088|12676.4563|11873.7059|11871.9448|11565.687|12840.1475|13876.5865|13846.128|10451.7922|10626.8716|9931.9739|10606.7206|11278.6597|13628.0954|13811.5544|14761.5193|13108.616|12998.4336|13923.4955|14884.7076|15124.9089|15383.2847|17416.6506|19613.1892|19848.4709|18749.0886|21940.6687|21285.1803|23727.7795|24414.3443|
2025-07-04 14:23:54|usa_0686|ACM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2215.3424|2387.0858|3277.0753|2470.775|2336.3776|3006.6053|2661.9307|3041.3442|2838.6228|3217.6385|3035.2687|3016.8162|3236.4732|2818.975|2832.8975|3695.4657|4035.3458|4043.7161|3064.8906|3055.7175|3486.0609|2711.3678|3087.8479|3151.8861|4133.0544|3957.7837|3857.4715|3394.429|3720.5756|3921.3893|4044.3251|5082.7193|9292.9309|9736.1159|8390.6846|8576.441|8836.6749|9043.7618|8319.427|9394.9786|8955.3191|8705.767|9110.784|9103.4398|8843.3648|8754.8845|8505.9084|6887.605|7885.9497|9018.7971|9094.9956|9486.8695|7491.1875|7151.2869|7517.6735|7700.7729|10779.9448|10274.1514|10627.2115|11629.5619|12386.8856|10373.2008|10731.2103|12766.8381|12720.2509|13290.5163|12705.7074|13535.076|14426.8588|13306.7931|14912.9374|15386.2732|13626.4168|16038.7617|
2025-07-04 14:23:57|usa_0688|HPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:23:58|usa_0690|JBL|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||111.9917|106.7835|89.6084|92.217|90.9665|99.423|101.8165|108.2407|117.3423|168.2325|253.1412|242.468|320.3675|252.9808|433.7281|567.809|1038.5465|2151.0095|1881.661|1965.8778|1295.25|1233.805|2108.7369|2502.735|4043.772|3597.4954|5374.3383|6208.9897|5729.0396|11430.0447|7885.4207|4186.8227|6489.6378|4136.132|5203.1142|3856.2089|4296.4399|3388.9479|3907.9709|3159.7571|4095.5267|5349.5631|5347.5795|5740.6499|5322.4041|3841.0782|4715.7389|4741.4559|5392.0501|5574.6402|6210.1394|7340.1387|6533.6168|5277.6935|5624.1191|6372.7925|5701.242|5296.4671|4217.2819|3320.3098|2989.8226|4348.9355|1815.3428|1978.6107|2170.2275|2539.1851|3227.7007|3651.0173|3246.6124|2614.4873|3560.9652|5479.0266|5137.238|3919.0482|4522.4132|5849.5523|4734.8359|5433.1072|4166.6927|4401.8658|4667.2331|4953.405|4907.5953|5001.9081|4867.3132|4725.5576|4667.6796|5020.2387|5487.7583|4481.4937|5608.4494|4925.1694|4979.4302|5329.92|5175.2285|6015.3018|6651.8084|6997.1943|6140.1891|5941.2831|6098.7403|6779.6278|5234.4672|6099.1832|5901.1439|6655.6514|7245.0803|6659.1349|6686.3814|6861.0226|7264.4827|8460.2044|10162.987|10238.9691|10175.8364|10476.7254|9786.0791|10194.0795|10926.3737|12763.7844|13011.0097|16847.1397|17768.8356|19449.9543|14564.1889|12819.2915|15475.0004|18260.9058|19043.7657||
2025-07-04 14:24:02|usa_0691|ZBRA|enterprise_value|0||||||||||||||||||||||||||||||||||218.1799|218.1799|154.9733|226.9544|213.5054|216.0969|289.9845|275.627|466.0749|470.8429|672.7528|584.7344|375.9315|443.6676|450.666|466.2914|622.0689|736.3346|820.5304|634.465|465.2506|600.2379|560.0826|570.1247|697.2056|856.6716|720.5227|927.03|908.8113|832.1951|612.895|572.1938|1007.856|1369.2907|1639.5356|1371.654|1201.6826|1224.6088|1098.4072|1056.6788|1266.0526|1183.4008|1526.8741|1579.7035|1341.4919|1403.4736|1421.0997|1636.8614|1901.6641|2010.2324|2570.951|2882.6345|3311.6998|3845.3347|3456.6804|2659.3113|2683.3589|2123.9335|2542.5874|2610.5925|2118.3709|2286.9956|2259.9241|2393.2614|2536.3348|2334.8683|2057.3342|2049.0086|2152.3136|1636.8746|1065.7352|1059.2809|1245.5435|1422.301|1518.9042|1553.5667|1346.9059|1664.4788|1998.5089|1961.7306|1979.2655|1422.8181|1691.738|1938.475|1483.8042|1702.8469|1818.3295|1981.4963|1876.4|1868.8646|2124.039|3054.7379|3514.4651|3146.1939|3427.4343|7269.4097|8844.7552|6711.8241|6307.1833|6397.1948|5731.0937|6370.2778|7243.2209|7162.8145|7976.9824|7992.8314|8055.2565|9419.3872|10240.4347|11523.1334|9723.9081|12850.6825|12476.2974|12631.2538|15100.6395|11041.2071|15217.6965|14956.0476|21786.0993|26480.0726|28013.2628|29039.6055|33087.1847|23561.7275|16825.1955|16856.7849|15039.0798|17051.4959|16555.0031|15086.0043|16361.5698|16741.053|17696.3932|20044.2834|21889.7952|15643.0737|16495.3844|
2025-07-04 14:24:06|usa_0692|FTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.3709|1099.174|936.3277|903.1603|1485.7816|2040.2422|2951.5371|3757.3738|2314.3049|2866.9711|3850.2916|3261.4885|3688.1783|2952.0819|3346.9232|2221.2045|2812.4421|2598.7946|3117.4596|3339.5724|3505.7086|4449.1189|5111.2257|6171.6302|6356.4098|4566.3932|4098.8823|4219.8549|5247.5354|4174.6062|5324.1749|5339.635|5421.6676|6386.2887|7533.0031|9084.502|14086.3075|10349.6399|12678.5101|10983.0476|11726.0014|16265.092|15048.942|20683.386|17423.578|22292.1518|27754.1095|37775.4876|44890.9192|57743.0268|54333.5491|44845.7935|37491.0588|37200.4078|49171.3411|55949.3521|43337.2874|43390.7557|49880.9886|43836.5375|56896.1246|70933.8754|74601.8738|75580.4369|
2025-07-04 14:24:08|usa_0693|SRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.8377|1281.5278|3248.9747|3201.9167|4856.5307|6846.3771|7238.4701|7613.7033|7716.7295|8211.5028|8510.9373|7781.9878|7576.3164|7936.1482|8469.0565|9318.4777|9448.5712|8225.0088|8018.2622|6944.889|7307.9715|7380.9649|4991.3957|7453.1807|5331.8547|5223.7417|5627.5031|6083.3205|6576.7648|7344.4815|5179.0035|6097.5844|5979.0779||||||||||||||||||||
2025-07-04 14:24:10|usa_0694|DNKN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5067.7961|5168.228|4255.8187|4818.9778|5453.4408|4780.1603|5102.2132|5578.2216|6175.2378|6344.1953|6707.0228|6955.4475|6406.9665|6339.9602|6192.3438|6748.7954|7392.7265|6771.5374|6120.1877|6472.5615|6180.5803|6804.7252|7044.3528|7231.4131|7055.7259|6943.9912|8063.1632|6995.9012|8460.3171|8877.9328|7859.0728|8728.0697|9185.2712|9224.7079|8671.5548|6902.4299|7879.8443|9166.876||||||||||||||||||||
2025-07-04 14:24:11|usa_0695|PBI|enterprise_value|0||||||||1325.1229|1459.6752|1683.1889|1489.1254|1911.3244|2288.0884|2406.1232|2347.0465|2892.6306|3256.0251|3332.2975|3692.7737|3309.2219|3759.6936|3728.5468|3577.2012|5368.7938|5359.4331|5848.85|6566.5627|6289.6512|6358.2772|7011.5983|5125.3483|5939.349|6972.1919|7458.3342|7467.4053|7716.5396|7998.6427|7461.9355|8607.7862|8926.958|9244.9476|9040.9534|8526.6624|9169.2505|8915.6881|8600.1946|8330.812|7950.6032|8657.5798|8992.8559|9248.0866|10078.9329|10348.6518|10146.9384|10939.5764|10867.9448|11377.3742|13100.1247|14567.0718|15307.3819|16729.6921|16503.5435|17488.8269|20330.4798|19838.7878|19879.0135|18861.6535|15667.3997|14158.6803|12987.597|12627.9957|11181.2996|11191.3086|13205.2299|11849.3435|12672.1404|13804.0664|13115.7149|11246.7964|11682.3155|11359.2772|12755.8246|12246.5391|12712.6417|13295.0332|13513.817|13742.1642|14715.4196|14433.4332|13958.8899|13460.9425|14046.7559|14151.8283|12943.3887|13169.0323|14227.7463|13990.1135|14719.1225|14311.2308|12476.5476|11747.6574|11510.2195|11233.5934|9934.4462|9361.882|8948.3564|9453.694|9025.3069|9189.6169|8764.9027|8545.8447|8990.3636|9135.4004|8562.682|7526.5794|7068.7484|7125.8869|6439.3107|6290.8123|5205.5458|6079.7587|5985.6584|6543.2067|7116.4783|7678.3056|7809.1183|7302.1196|7048.3544|6865.2028|6393.1572|6153.5604|6221.1088|6451.1665|5646.766|5722.3641|5382.7116|4943.8396|5338.1395|5054.6918|4858.9974|4839.0819|4432.2454|3783.178|3448.5118|3604.9212|3145.2587|3194.8186|2386.3101|2249.347|2146.7903|2687.7802|2683.3362|3173.5254|3141.5974|2854.0248|2735.3872|2492.3478|2265.6807|2015.4231|2185.4293|2328.7704|2211.3667|2111.2075|2299.8215|2365.5208|2420.2597|2826.2367|2754.2274|3224.9327|3550.6646|
2025-07-04 14:24:15|usa_0696|PACW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6738|28.0425|37.0743|42.4798|56.9497|53.3366|66.5604|94.9727|125.4847|291.9359|443.6344|375.4078|430.9673|493.0946|566.203|592.3834|633.4186|724.2013|844.2057|861.1676|920.2786|898.4564|1129.1623|1330.7659|1461.9295|1705.9877|2039.9098|2142.5316|1947.9103|1954.2079|1484.0554|1378.2948|991.6361|1407.4832|1304.9214|859.7053|776.8632|1233.6385|1279.4209|855.7759|711.7911|652.7787|1052.1456|1042.113|907.5301|738.8424|895.6884|-360.6142|1037.0094|848.164|860.5321|-295.8605|-259.622|-4.8915|448.5194|606.0584|2641.6962|3244.5102|3723.5895|3894.0882|4036.5165|2414.842|4306.2306|1645.2782|1730.6059|2727.3541|3810.689|3871.8016|2858.0478|2647.9865|3378.707|3241.1397|3186.896|3418.7181|1829.9047|1979.2566|1942.9484|2455.9166|1788.3195|-289.8533|565.3486|-3138.538||||||||||||||||||||
2025-07-04 14:24:17|usa_0697|LAMR|enterprise_value|0.040216550657386|||||||||||||||||||||||||||||||||||||||||||||||||||||||918.5683|841.495|786.6967|1270.7876|1413.659|2248.865|2165.8118|2654.891|2232.9184|2874.5818|2898.5453|3500.6548|4669.9931|5929.8086|5429.3032|6061.1599|5679.9406|5311.5975|5503.7189|6132.7708|5051.779|6093.3656|6155.6621|4488.8149|5282.1153|4826.0361|5282.1831|5590.6215|4949.3859|5799.1848|6052.4635|5991.5269|5827.7333|5712.013|5668.9084|6208.6677|6346.9776|6997.1174|7393.5506|7052.2283|7548.3291|8051.5605|8553.3366|8448.5462|7544.0234|5934.3681|6357.6756|6035.234|4090.9402|3684.2584|4135.7207|4274.7582|5168.8955|5730.1127|5886.2446|4952.5865|5702.3147|5738.4485|5422.8278|4690.7851|4128.1761|5180.175|4874.4636|4924.004|5709.5333|6631.4719|6556.608|6124.3027|6367.4872|6840.7879|6764.4053|6671.6267|6688.0999|7485.1239|7740.1586|7545.2586|7414.3503|7756.3234|8473.018|9005.9703|8603.2866|9661.4173|9562.3201|9310.343|9085.64|8754.4347|8812.0482|9693.3243|9881.7535|10760.1584|11241.7361|10903.9423|11243.7939|7709.2994|8573.5378|9643.3485|9425.9745|12235.1894|12777.5869|13144.8574|14453.0982|14860.2628|14288.7573|12993.2565|12466.3911|12869.3001|13907.8207|13772.0007|11622.1922|15432.2818|15027.7332|15537.6785|17000.3423|14898.6207|11692.2057|12685.3887|
2025-07-04 14:24:21|usa_0698|WTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:24:22|usa_0699|XLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:24:22|usa_0700|SON|enterprise_value|0||||||||432.6916|515.8691|539.2566|539.4923|705.0731|793.5425|840.6359|877.161|854.9744|1053.1769|1251.4617|1210.3095|1145.8265|1368.285|1542.785|1511.4935|1708.4156|1708.208|1774.4649|1738.7156|1770.51|1535.6374|1473.3067|1361.4777|1505.4153|1671.3879|1598.7362|1559.9533|1604.2886|1785.8337|1866.535|2169.1945|2175.571|2205.6365|2274.7586|2190.0746|2486.471|2566.5789|2415.6446|2641.4444|2538.6466|3167.4624|3255.2695|3530.372|3428.7113|3570.2038|3753.9976|3747.9203|3499.8406|3560.1307|3930.5784|4124.6328|4192.5158|5002.808|3758.6618|3160.012|3739.2673|3018.327|3781.2363|3170.6129|3175.542|3197.937|3034.5012|2579.368|2877.4018|2833.537|3128.6161|3076.455|3422.8207|3633.2804|3582.2303|2849.0103|3012.4344|2811.9369|3121.4233|2859.9651|2977.1098|2962.6822|3373.7639|3446.7821|3718.4485|3648.2027|3430.7815|3463.6151|3661.6442|4134.0226|3852.9087|3961.6973|4504.427|4464.3749|5214.0325|3895.3305|4028.1851|3614.1754|3825.5075|3593.2741|2909.4065|2694.3752|2938.8826|3164.4564|3339.1583|3491.5942|3495.777|3839.5576|3862.7147|4230.339|4159.52|3422.4126|4427.6766|4427.4659|4169.0107|4170.087|4012.3873|4505.1792|4430.2037|4778.1138|5040.0518|4999.0472|5322.4558|4783.6522|5504.0001|5653.4385|5402.4158|4837.2434|5091.4583|5907.8117|6000.2909|6250.374|6045.3351|6323.7754|6234.4567|6219.1953|6498.271|6012.3993|6503.7758|6688.837|6581.8798|7433.3081|7982.0445|7259.9052|7733.3296|6178.8222|6664.6127|6491.7511|7097.7838|7486.3211|8076.6018|7177.4315|7088.5303|9125.5578|8519.6617|8495.7871|8929.796|8937.7079|8622.5614|8327.3225|8378.3601|8602.1142|7878.0123|8247.5542|11423.5915|11617.2357|11254.2847|
2025-07-04 14:24:27|usa_0701|ACC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.2164|469.1258|460.1114|601.2586|730.6125|684.1885|704.9349|859.8135|894.9096|1078.3646|1078.6958|1190.6993|1247.3314|1296.2827|1333.7924|1614.9772|2679.5689|2089.8246|2024.9845|2293.9153|2504.243|2640.9331|2658.3771|2584.7899|2751.9606|3207.9424|3423.5417|3688.5044|3853.2404|4253.621|4752.1176|4758.5666|5665.3926|6719.2953|6966.3264|6460.5949|6089.4671|5812.6112|6585.5414|6796.6739|6623.9701|7277.183|7679.0205|6961.6837|6858.5126|7556.3362|8976.0902|8981.0033|9079.7292|8847.0123|8453.5313|8667.7136|8370.1297|8323.0369|8268.4135|8920.9339|8429.9268|8619.8633|9550.7103|9460.621|9782.8171|9845.6774|7222.1152|8319.3071|8291.3142||||||||||||||||||||
2025-07-04 14:24:28|usa_0702|AFG|enterprise_value|0||||||||2166.2709|2394.7421|2349.6311|2254.616|2163.6943|2309.1409|2360.4256|2322.7157|1131.7905|1242.1317|1226.1486|1007.9071|616.819|661.3975|732.7509|777.3466|1132.1738|1841.3695|1978.3893|2208.9311|2183.794|1479.4763|1517.5378|1297.4409|1242.5142|1302.8769|1411.8706|1495.3618|1569.2744|1456.6268|1340.2692|1342.7274|1593.3858|1639.6971|1883.9495|1805.4105|1798.7838|1479.6332|1514.8664|1579.8385|1542.2972|1415.1997|2730.6216|2910.5854|2823.6489|2744.3145|2628.3285|2718.6426|3115.7889|3083.7978|3449.7837|3504.972|3396.5369|3622.585|3828.8685|3141.9695|3787.7286|3279.261|3331.0082|2871.176|2763.0456|2935.4834|2754.4093|2593.1985|1790.4114|2913.0653|3333.428|2837.4184|3015.4688|3321.7607|3000.4729|2876.6228|3010.8137|2644.3758|2956.4166|2829.94|3223.0635|3427.3507|2867.9007|1949.8652|3725.4168|3108.5925|3076.4315|3264.9613|4251.7672|3867.6853|3926.9626|3777.3448|4160.103|4187.8603|4580.9277|3555.2529|3498.754|3016.4563|3355.0396|3710.8642|2522.7634|1714.4556|2089.5128|2546.617|2674.9882|2957.6457|2954.2497|3260.6617|3398.8876|3222.9817|3069.4109|3161.5876|-18441.4463|3410.1195|3513.2494|2968.1013|-21183.5381|-20920.334|-20847.7698|-21100.5722|-22999.1148|-23005.8188|-24681.3281|-24916.256|-27016.3217|-27834.1323|-28111.3724|-28586.2826|-27575.838|-29388.1815|-30046.1425|-30578.0475|-29207.2219|-30280|-31141.7146|-31348.7998|-29830.5772|-29508.7517|-30596.8915|-31053.73|-34124.4224|-35383.9569|-36447.1435|-37052.7599|-37444.1993|-40038.9028|-43205.6745|-43986.8831|-1220.4336|695.888|-568.4824|-626.2452|1137.3517|2319.6697|2602.2684|1171.3831|2225.8051|925.3616|677.9469|9244.4336|-183.5397|11375.858|10271.0458|11000.0896|11028.1486|10489.0208|10040.8068|
2025-07-04 14:24:33|usa_0703|RS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||126.642|104.6347|136.0588|147.4938|210.2833|252.126|259.0067|392.4783|382.7173|396.9277|400.065|501.0791|647.9233|637.857|765.4144|890.9576|818.4283|910.1542|851.5834|1093.1507|955.1508|1005.5011|898.4551|865.6935|981.4728|967.0481|1063.4645|1155.8973|1206.7351|1178.6895|1181.7703|1250.6748|1113.1237|1015.5434|854.3168|1004.1171|1028.1128|1582.8337|1525.503|1795.4115|1771.7804|1808.3021|1833.4104|1669.5268|1986.2512|2443.7087|3197.8493|3059.293|3365.6028|4197.1862|4553.9474|5535.2571|5420.0796|5335.1867|5015.3364|6543.9787|4292.2967|3627.2623|3459.8889|4215.241|4112.2231|4306.0315|4613.1852|4131.1321|4025.4124|4773.8299|5241.6532|4643.3208|3652.4302|5022.1744|5457.9312|5062.3683|5441.9903|5921.5583|6514.4097|5947.6716|7902.0958|7861.7372|7514.8154|7691.5174|7571.8753|6960.6451|6862.7239|7071.4512|6027.1955|6219.5223|6885.0013|7579.7532|7307.2721|7974.5844|7636.1252|7010.3928|7501.6792|8069.2998|7834.1579|8679.9226|8105.8575|6976.6683|8152.0221|8133.9843|8468.713|9573.1817|6999.2113|7742.1595|7788.3148|8552.0028|10604.4594|10496.025|10189.0685|10752.8624|12829.4929|11666.2536|11559.3646|12910.0454|15561.0128|15182.0675|15747.6143|15912.664|19419.1173|16619.337|16266.5567|15561.2685|15538.3361|17714.4046|
2025-07-04 14:24:37|usa_0704|PBCT|enterprise_value|0|||||||||||||||||||||||||||745.1323|711.0528|856.8528|694.539|581.9106|635.3236|573.7505|552.4166|554.6001|76.0406|103.2739|125.4656|308.2558|-194.9365|218.4843|187.4564|308.2712|868.0153|726.8178|578.6518|481.088|740.9775|739.9736|619.186|765.7748|747.6557|563.797|813.1056|824.448|976.3282|1782.2575|1574.3388|1718.2898|1810.5156|1783.9096|1597.6467|1363.2709|1794.2803|1825.6492|2210.7052|2069.1241|1735.0232|1559.8902|1380.4752|1515.291|1916.2545|1859.5046|1310.5829|1402.8349|1798.0968|1408.6985|1514.5775|3506.2747|2044.1341|2440.2989|1724.9758|1627.2594|1842.6197|2166.6418|2996.1558|3176.3006|3385.6567|3712.9348|4177.0869|3906.0361|4188.5999|4485.6|4335.504|5036.424|6122.496|5914.7839|4102.1093|4963.7597|4912.7752|5558.1275|5295.6725|5954.5093|5918.1288|6214.7974|2339.1049|5155.356|5650.2007|5700.792|5187.8841|4661.3587|4892.188|4141.8705|3961.3107|3711.1243|4512.8582|1683.2776|4234.6362|4243.2616|4485.9401|1352.052|1792.6071|2494.5621|2866.2165|4071.1169|3426.3296|3439.653|3691.1956|2873.84|3243.3693|3266.7163|3343.1444|4084.6266|3499.1892|3962.4752|4594.0796|4953.3952|4740.3851|5976.9535|6950.6257|6403.1861|6266.8347|6528.0936|4980.8777|5726.1434|5595.045|5724.4578|7394.43|4980.9623|1901.322|1249.2143||||||||||||||||||||
2025-07-04 14:24:39|usa_0706|CXW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9919.6657|11803.3521|10977.5395|633.4777|653.0633|692.1362|2436.2751|1846.9078|2392.3071|2002.423|1695.9816|1601.3104|1486.4665|1459.0347|1559.6196|1661.7215|1520.5997|1647.9138|1587.8777|1579.3689|1533.5212|1582.2187|1611.7401|1835.8631|1867.1622|1964.1016|2115.5009|2327.0305|2217.4996|2360.9555|2438.0159|2456.0936|2456.5125|2671.1419|2544.6095|2857.9418|3466.2451|3545.8705|3995.624|4690.0597|4183.4648|4470.4952|4260.5634|4349.894|4288.4214|3130.7055|2736.4216|3137.347|3760.8333|3982.8462|3379.4572|3483.8818|3833.0689|3957.009|3793.99|3359.3371|3483.6448|3342.8962|3881.3362|3830.2277|4481.2195|4655.9697|4906.6731|4366.4364|5045.9862|4864.9187|4954.7358|5033.6148|5193.2684|5604.44|5876.398|5102.6384|4696.4527|4311.6605|5251.2463|5389.2465|3121.7816|4236.8149|5110.1124|4657.2174|4453.9047|3973.0572|3772.9886|4016.8823|4287.1871|3856.2777|4064.7447|4486.6119|3963.899|3893.6663|3233.4118|3123.0833|2900.2443|2594.7856|2786.4555|2984.3157|2417.9469|2396.2204|2465.7469|2492.5016|2259.0825|2415.8019|2144.4563|2117.4955|2287.8275|2584.7457|2720.2876|2243.7114|2350.4077|3183.0529|3108.8455|3145.0196|
2025-07-04 14:24:43|usa_0707|BMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:24:44|usa_0708|Z|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.0022|4471.5843|3994.6671|3876.6269|5760.4248|6240.9407|6611.2851|5878.9329|8677.9583|7109.0178|7555.1928|9845.154|11302.9587|8233.1923|5476.2794|6408.6067|8290.7837|5785.0191|9457.2714|7150.3949|11492.6429|21491.2891|28665.5818|28146.5261|28327.5941|20305.7219|16954.1502|12500.2557|7068.2337|5174.73|5941.1113|8285.2335|10299.3608|9146.6267|12380.3823|10648.1479|9868.5095|14357.6897|17027.3686|15209.4053|15943.7384|
2025-07-04 14:24:46|usa_0710|RNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||883.2666|1011.475|1071.8798|941.225|1148.0084|1126.887|1292.5784|1171.3798|1176.7403|976.9624|817.6844|997.2278|960.4134|1161.8194|931.4859|967.8217|1185.9223|1593.8843|1329.2393|1435.8037|1452.8874|1864.6685|2442.0573|2380.3193|2612.4924|3053.5767|3335.306|3120.7789|2849.0013|3211.813|4219.5484|4193.5618|3983.885|4085.655|4020.9217|3810.6997|3692.3561|3098.399|2732.6186|3179.6279|3376.5848|3838.4695|2998.4197|3670.486|3744.6337|3383.4965|2263.1228|2983.6321|2441.8543|2080.3638|1735.3612|1534.3995|2472.2539|2338.6808|2439.4052|2457.7025|2573.6466|2643.39|3153.0618|3480.1516|3754.1139|3540.0867|4183.5993|4107.609|4777.244|4656.9593|4249.5481|3901.0256|4258.3681|4466.4133|4294.6853|4583.6573|4269.2771|4169.0871|4426.8251|4692.4049|5275.0415|5826.9346|5804.0528|5726.5383|5967.8258|6438.274|6691.233|6605.493|6296.9524|5427.8317|5866.7957|5553.7195|5916.0396|5459.0143|6310.5195|6951.152|7949.9706|8602.9632|5742.3329|7703.1672|6920.6978|6753.6744|6512.2505|5904.9141|5635.9181|6904.1149|5299.6898|6251.7338|6422.6366|8002.8179|9230.2866|10742.8686|11202.1919|10696.6365|14770.6588|14633.9713|17108.0216|16593.697|15151.9957|15323.9693|
2025-07-04 14:24:49|usa_0712|AMCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5298.164|4572.5162|4817.271|5275.3257|4634.3166|4947.9871|5435.2663|6085.7631|6200.395|6466.8093|6466.1311|6766.4749|6982.8372|6711.5146|7134.7785|8136.3833|8637.9726|8035.4066|8204.5659|7328.3977|6578.4552|6172.6197|6131.015|6507.0595|6160.685|6521.9872|6201.5576|5873.277|6424.8321|6737.6985|5914.7547|6073.4957|5834.2066|5371.5694|4809.933|3808.5987|3547.0264|3609.9898|3573.2067|4531.6048|4999.0497|4225.1048|3791.0526|4111.9058|3650.5579|3196.6907|3015.89|2898.183|2841.6604|2663.7842|2901.3405|2543.6572|2284.3815|2150.0325|2158.2089|1938.0035|1822.3205|
2025-07-04 14:24:52|usa_0714|ODFL|enterprise_value|0||||||||||||||||||||||||||||||||||||148.1816|156.5381|134.6251|137.4251|184.1966|165.2836|135.9142|156.1162|159.0053|157.4112|183.1694|174.7209|143.8142|160.2628|116.7789|108.1016|87.8012|122.9518|112.9198|115.7315|136.885|137.3322|155.262|200.9121|167.6652|189.9849|192.8611|141.219|170.2677|169.6763|163.3005|163.4711|164.2149|164.3419|145.9949|147.8478|164.3686|163.0096|178.2164|189.4616|182.6751|216.2852|228.191|234.6941|396.234|392.3483|432.1644|640.0465|643.6675|619.9098|807.3391|825.8841|952.9583|948.2952|775.3264|911.602|1137.3038|1090.2877|1432.2849|1344.5726|1119.7536|1259.1655|1325.1424|1271.7835|1149.5734|1295.6644|1340.5571|1496.6153|1122.674|1124.1948|1454.9042|1444.8488|1540.6705|1544.8036|1604.4591|1727.6758|2027.5727|2276.2837|2280.7962|1919.0933|2563.0279|2937.4031|2713.6833|2892.7154|3229.643|3481.6504|3776.3344|4127.2834|4715.0831|5073.5178|5510.1304|6262.439|6950.8967|6676.6405|6114.542|5359.0371|5140.757|5961.2589|5112.9392|5757.1017|7479.7873|7187.7247|7687.3368|9028.0774|10671.4121|11668.3828|13289.3192|13078.7853|9622.7755|11568.6503|11580.1531|13581.9239|14744.7047|14976.864|19145.9343|21345.5237|22828.3029|27270.4814|28768.7809|33441.9035|38574.6678|35803.5822|26576.5123|27594.949|31124.3785|36371.0609|35022.9194|43720.0495|43740.3337|46212.68|37447.8487|42109.6922|38449.5316|34336.0968|34191.167|
2025-07-04 14:24:57|usa_0716|PTC|enterprise_value|0||||||||||||||||||||||||||||138.6986|142.9945|199.326|145.7146|203.492|279.168|273.4838|383.6243|713.5668|686.54|896.74|1171.866|1349.024|1463.4988|1767.668|2139.131|2064.5763|1415.0425|1129.8036|1753.8903|1882.9045|2193.42|2874.113|3702.1475|4032.315|4822.1406|5319.6603|6090.844|6375.5848|5544.8182|5206.3963|5716.4913|5833.3861|8765.1206|7191.3286|2360.1085|4148.1088|5110.8545|3524.1872|3306.208|7029.7988|5429.6045|2632.41|2606.7532|3307.4794|2092.7185|3398.8316|1120.9172|1813.8419|1392.4911|704.8571|265.9212|448.0877|370.0802|590.4706|633.7945|863.9226|989.8351|1083.164|1128.1205|1259.1162|1134.3465|1332.805|1712.8428|1525.4699|1593.8539|1242.8144|1769.9768|1905.9659|1944.3073|2221.9158|1734.8727|2056.3832|1744.0929|1679.1975|1960.9224|1317.0115|939.1783|1178.5139|1425.187|1752.4771|1925.6606|1600.0188|2022.987|2472.9507|2396.9923|2720.3702|1830.6131|2178.6502|3274.3598|2391.8752|2483.1258|2818.4119|3115.5377|2930.6055|3387.1852|4226.3131|4249.1046|4562.2222|4562.6435|4595.7971|4419.7196|5066.0653|4004.9743|4387.4846|4267.5402|4779.6326|5549.2031|5884.7466|6526.2698|6799.7696|6904.9362|7487.774|9395.7914|11238.3557|12885.8884|10312.5613|11305.2466|10730.3444|8205.4778|9507.4137|7851.383|9743.217|10307.587|14543.341|17267.3988|17680.1438|15147.8948|15302.6895|13559.4997|13583.0331|13366.0172|15147.6294|16771.1948|18352.1493|18245.7833|22893.9552|24376.1|23372.7068|23189.9663|23452.3205|19736.7577|21826.0451|
2025-07-04 14:25:01|usa_0717|HUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11510.0473|9227.9072|8883.0268|8428.8967|8932.7385|8321.4702|8606.4522|8522.726|7955.402|9241.4031|9755.0048|9476.4025|9258.6579|6648.2993|6096.6258|4704.8173|4000.8416|4583.0655|4762.4558|5331.3101|5938.6982|5340.5527|5833.4662|7167.03|7398.3698|7744.389|6021.9198|6023.2735|6920.1438|6680.222|7082.9211|7199.7917|8129.1883|7730.0555|8442.0127|9447.335|9296.4511|10425.8182|9958.4669|9355.5276|9958.2934|10312.4676|6928.9907|7323.9587|7888.8405|8526.1139|8254.6077|9040.3203|9745.3322|9872.3598|10987.4668|10891.8692|9582.1238|10223.3781|9637.3065|7362.5352|7460.93|6975.4726|7522.1623|7514.4174|5175.8479|4621.4233|6149.2092|6703.6487|6981.222|7001.7725|6909.9405|8587.5561|9191.6733|6965.4014|6196.5047|6517.6031|6485.9283|5844.5828|5758.2748|5817.6719|5665.2686|5707.6153|5635.5697|4896.6187|4729.1564|3688.6532|
2025-07-04 14:25:05|usa_0718|FSLR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1930.6689|3782.3681|5504.7025|8115.825|18685.8716|16789.1145|21398.7227|17254.0643|10593.3726|10344.8597|13647.583|12570.1892|11324.4577|8718.5589|9079.8706|11623.5783|10545.1494|12175.1937|10727.1078|6241.5045|2621.3988|2269.0594|1532.6451|1817.2042|2478.3595|2128.9452|3511.6551|2827.5643|4234.1548|5472.8111|5975.5703|6028.6575|3546.2196|4265.9709|3581.1893|3006.6219|5178.0638|5714.1543|3159.9473|2046.2174|2228.9593|1281.2791|2078.4075|3263.7692|4800.6153|5074.6761|2997.6627|2514.3271|2137.3529|3756.9095|5045.4527|5381.8671|5122.9159|1836.0646|4299.2997|5699.9088|9353.7267|7205.0301|8573.2005|8615.3267|7644.1842|6822.7349|5923.6806|12540.1321|14346.7572|19959.018|17569.3972|16627.1893|17047.7667|14243.7812|25168.2793|24703.5679|18979.3311|12899.6283|17387.6375|
2025-07-04 14:25:08|usa_0719|VC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1868.75|-162.5|-160.81|-215.27|-265.8|-349.13|-420.22|3288.4936|2757.0157|3746.4467|2814.0403|3075.7014|3331.3999|2484.63|2918.063|3184.8704|3497.1514|3617.4206|4296.8369|4650.7177|4078.9821|4518.9669|5042.4265|5722.2861|5357.6809|1882.2|1702.4512|2384.7506|866.5763|1980.4695|2103.8744|2415.5744|2837.8109|2982.2532|3660.3032|3690.473|3146.8833|3864.7164|2697.4155|1818.0523|1961.2401|1639.0886|2230.4416|2458.52|1412.44|2043|2014.4737|3486.1022|3353.5205|3354.2628|2747.4085|3194.4582|3193.1874|3130.3931|3323.5447|3777.2754|4346.2344|3995.9377|3835.8037|3506.2894|3126.3543|2825.8211|2592.8753|2329.1963|1898.7572|2255.298|
2025-07-04 14:25:11|usa_0720|ELS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||346.459|322.5865|400.47|375.193|429.6088|506.838|467.4765|660.223|618.6661|630.8276|644.8215|645.5876|681.7231|707.4745|734.521|795.9|837.7449|871.4869|1045.168|1057.527|1273.726|1251.9|1461.1396|1454.5839|1443.9788|1485.5375|1421.6406|1467.3149|1431.8019|1408.5151|1514.6779|1481.7023|1456.1229|1479.0654|1487.2251|1558.568|1602.4325|1665.3532|1560.179|1564.5534|654.8439|1669.6414|1766.0116|1748.0419|922.783|2204.3638|2368.4476|2426.7925|2596.9917|1248.5447|1366.1583|1432.0315|3010.0141|1345.8346|1451.4927|1574.7297|3200.9833|3227.4107|1678.067|3093.9497|3079.8673|3000.6888|3157.7975|2741.7548|2574.1947|2465.9199|2793.9482|2935.4388|3286.3951|3147.4204|3057.399|3091.8613|3328.8014|3370.9745|3905.4117|4882.5905|5313.6026|5079.8138|5280.9334|5166.0791|5577.0945|5577.945|5253.7577|5364.2194|5692.9429|6059.5437|5816.5192|6531.3219|6984.1847|6967.0358|7098.8083|7792.7447|8333.5651|8464.6653|8966.9548|8326.7529|8975.6584|9742.8125|9533.8131|9961.7922|9970.9443|10316.3006|10697.9635|11044.0153|12630.1233|13266.3256|14401.1629|15071.337|12794.7989|13970.2945|13677.6471|13722.477|14512.3746|16866.5379|17474.1891|19524.4195|17066.4715|16208.0075|16012.7973|15388.0056|15393.3463|16148.5256|15401.0279|16639.3007|15581.3132|15319.0579|16726.6521|16251.3872|15979.7528|15238.7366|
2025-07-04 14:25:16|usa_0721|CFX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8868|1229.8049|833.1045|448.2891|362.1938|710.0499|842.4707|581.6002|558.3248|489.2202|661.4472|848.0764|1012.7969|1104.2052|1351.8464|1653.4332|3389.331|3970.1548|4681.0571|5075.3715|5863.0552|6372.7076|6912.7119|7582.7654|9928.8149|10009.8494|8652.2075|7990.4858|7347.12|7113.5067|5066.4613|4423.1289|4947.8821|4605.2515|4981.9799|5889.6604|6001.3545|5922.5801|6440.3294|6147.4728|4710.5636|4694.3889|5319.5827|3457.5768|4816.5943|7210.4496|7422.0657|6545.3821|4560.2218|5526.0595|5919.6457||||||||||||||||||||
2025-07-04 14:25:17|usa_0722|AN|enterprise_value|0|||||||||||||||||||||||||||||16.5385|57.8585|139.243|72.5445|150.1938|143.26|127.3113|127.4448|131.6935|94.6515|197.552|164.6253|147.7143|124.5365|125.618|120.5995|97.2695|108.3681|121.7562|121.844|106.1482|369.792|463.8678|2587.723|2921.8289|5136.9043|5403.812|9304.6834|13612.2625|13737.1974|15524.7668|12748.7586|15207.046|15690.9303|12661.5378|8496.5838|10633.3381|8849.8575|6829.4938|6307.9078|5737.1218|5760.7654|4962.2958|5315.11|6067.413|6646.1528|5327.7291|6394.5213|7063.8539|7309.112|5919.4597|6520.6734|6691.5114|7426.1823|7755.0737|5605.6315|8315.685|8525.4045|5243.0132|5780.8749|5633.9217|5989.6995|5617.784|8423.3122|5966.9039|6024.2191|7934.826|5926.6633|5788.7781|6031.7184|4963.1297|4567.1844|4336.839|3246.1142|3338.537|2896.0106|3533.6238|4092.4|4084.8402|4227.7563|4020.8513|4176.3987|4736.449|5437.4789|6509.3318|6696.3215|6056.513|8465.5745|6106.2557|6221.3973|7077.9773|9364.607|9759.9994|9879.9213|10743.8007|10807.9862|10932.502|11758.0941|10402.1188|11995.4504|12312.242|12523.8231|11804.5334|12620.0726|11484.8407|11255.2681|11166.4273|11420.7955|10642.0725|10644.4324|10763.152|11143.228|10597.594|10810.3119|9854.4921|9763.389|9608.1883|9856.0055|10229.0687|9982.9516|8240.6154|7633.5435|8697.4411|10118.4135|11250.61|10442.8397|11836.6191|11911.6486|10278.0079|10987.7929|10050.3484|11122.3016|12421.1446|14090.8602|13414.9505|13864.471|14321.6026|14701.186|15418.8981|14867.5855|14665.6554|16020.6235|
2025-07-04 14:25:22|usa_0723|AIZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3467.0736|3614.7861|3788.1708|4320.7342|5655.2302|4486.3465|4786.6972|5000.7711|6304.3159|5032.5683|6314.0409|6956.3283|6542.3169|6822.8793|6039.9957|7886.8701|6871.7509|7862.6405|5752.7465|2389.9709|2208.5867|2390.5578|3432.511|2727.9151|3200.1628|3704.9447|3872.8952|3613.4067|3267.9677|3020.2108|2790.956|3081.3183|-8198.4578|2495.8824|2371.903|-9679.9272|-8935.4336|-8364.1859|-7770.9593|-7252.5241|-7119.8365|-7727.2788|-7709.9593|-7468.6216|-7492.921|-7004.9366|-6263.2784|-6036.3772|-5855.626|-4984.257|-4933.6461|-4922.8939|-4479.3231|-3890.7826|-4480.0442|-4479.7703|-5086.7287|-3295.1797|-4296.7012|-5596.3669|-5019.5219|-5095.5746|-4242.2103|-4569.0373|-7568.5448|-5682.5743|-5631.1415|-5695.0979|1462.1493|3272.0876|2426.0285|1071.4955|3063.6057|3276.5223|2482.0303|876.0075|316.1096|529.187|1292.0846|2580.1427|7664.3046|2051.6747|8229.6205|8871.2446|8694.2579|7999.4694|
2025-07-04 14:25:25|usa_0724|FLIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||43.4081|35.3475|42.4255|56.42|52.607|49.384|55.978|73.2496|66.1236|70.85|60.1486|67.2273|67.8826|76.7937|86.117|103.113|101.923|137.022|128.96|224.748|217.2219|180.634|292.01|271.3541|244.2753|251.5231|282.42|209.0704|173.0372|186.7109|147.4281|206.4022|347.2428|587.9337|632.9877|748.4678|663.1627|623.4444|772.1503|768.9166|993.039|943.2015|1182.6314|1249.682|1966.4618|2297.3262|2260.3884|2286.4423|2128.2193|2118.7695|1628.2007|2001.3322|1586.6953|1934.9555|2272.6581|2418.9995|3054.7844|3656.8094|4416.5991|3770.1618|5640.9384|4671.0676|3930.8825|2961.9653|3102.3865|3898.978|4501.771|3908.6105|4043.5737|3826.4248|4424.1646|5303.2468|4987.357|3867.8648|3835.4296|3714.0324|2891.5882|2868.0488|3109.2854|3697.3036|3654.516|4428.8755|4074.9534|4720.8534|4714.1082|4225.9581|4515.6429|4197.3615|4173.8411|3655.3436|3791.4861|4442.9887|4097.0217|4229.5815|4788.6012|5105.8139|4963.3011|5464.3121|6515.7958|6732.2756|7427.8313|8545.1198|5688.7183|6443.6528|7664.026|7718.1348|7445.1772|4614.1768|5738.1085|5244.6538||||||||||||||||||||
2025-07-04 14:25:27|usa_0725|URBN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||185.428|173.836|198.05|244.6798|209.0798|179.4243|174.1463|182.9425|190.2402|256.4252|314.4375|251.0658|205.6125|195.7444|258.1268|284.5103|280.231|258.8014|297.1707|182.5946|271.1015|298.5767|470.9841|308.6665|228.8517|195.2819|166.417|116.4791|144.452|182.5052|185.4865|220.8766|425.461|500.5013|357.0469|395.6152|352.861|499.7714|688.8823|1246.2858|1477.1129|1893.6603|2144.2884|3042.4408|3289.0995|3579.6615|4908.6814|4525.2028|4309.7533|3626.46|2408.1547|2886.2307|3866.417|3990.9463|3498.592|3599.1767|3835.1335|5414.5745|5014.5224|3316.1794|2322.8477|2512.2587|3317.5678|5080.2939|5094.9119|6348.5734|5107.0153|4660.2101|5341.2566|4840.9618|4731.9959|3745.4028|3597.6475|3797.8543|4154.3861|4959.0131|5882.2607|5335.8453|5745.5218|4847.3608|4874.7772|4675.9882|4537.8769|3872.1243|4345.8999|5259.7395|4268.6976|3291.8473|2334.9657|3493.6245|3208.8492|3738.0465|2725.6381|2351.5222|1730.6188|2346.757|3245.0147|3846.082|4632.5044|3518.1246|2937.3449|2411.5007|1710.3011|2551.9566|2074.9141|1206.6557|1131.5904|1782.9775|2043.6439|3119.6752|3107.012|2447.1607|2320.9144|1912.0733|1645.9832|1998.2945|2142.1914|1998.6868|2864.845|2696.3807|3060.86|3178.3548|3849.9719|2683.3058|4503.8218|4153.2617|6119.9587|
2025-07-04 14:25:31|usa_0727|KEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||588.7533|605.2238|607.6729|581.0225|649.7229|598.9779|607.8135|654.9127|619.0777|733.1419|675.3747|613.8523|571.9155|508.1196|522.1295|536.1226|497.0943|777.1993|799.8598|859.4392|743.6986|765.8708|872.3794|828.6654|934.5322|974.611|829.4034|799.11|870.4762|861.6853|966.3368|1016.4242|1080.8455|1035.4185|1196.8633|1209.1491|1367.3487|1294.215|1337.9495|1424.9881|1535.278|1896.866|2012.627|1934.342|2145.8984|2176.6378|2372.2705|2534.7514|2857.9262|3050.9008|2935.4627|2403.155|1664.2569|1638.7598|1884.0216|2146.0591|2092.0478|2142.2826|2270.4475|2196.3061|2442.9321|3035.5|3049.9906|3317.9842|4438.0962|4492.8048|3677.6766|3912.3812|4219.1314|5468.6106|5529.8919|6019.0262|6461.3511|6767.5706|7199.41|7381.1653|5337.4298|5006.1705|5308.4944|4159.4095|3666.7346|3998.4902|4309.1277|3997.1714|4433.073|4430.247|4185.689|4581.4988|5022.7965|5409.4778|6478.9778|6324.3162|5128.6041|5902.7358|6466.1192|6487.167|6706.3174|3927.87|4686.2578|3694.6373|4457.2077|5196.7477|5127.3674|4285.213|4673.3716|5640.0669|4715.612|4669.571|4810.752|5076.3505|5469.956|5932.213|5737.2|6541.7631|6838.406|8222.27|6859.7296|6741.9858|7400.091|
2025-07-04 14:25:35|usa_0728|TCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||129.3588|263.1288|241.36|308.6712|134.1375|201.3488|164.585|125.5688|106.1525|106.6959|93.3525|131.8|132.3788|121.7959|177.1658|183.8019|276.4618|321.96|313.752|301.068|111.954|112.8744|170.626|162.8634|1411.1088|1398.535|1574.3246|1538.3372|1447.4982|1446.3088|1442.3931|1579.3847|1626.7869|1874.7099|2024.1474|2006.7153|2223.8979|2297.7762|2279.8431|2230.8835|2285.1627|2469.4157|2588.8608|2574.9847|2666.0394|1234.1695|2722.4048|2938.7685|3455.1261|3285.059|3670.1624|3578.0559|3738.3104|4101.4419|4165.1102|4659.2233|4864.7982|5280.0888|5013.4355|5374.3982|5334.0746|5362.4892|5453.1795|5399.514|4155.606|3603.5152|4091.9382|4574.6315|4416.2411|4730.1783|4757.3137|4986.3865|5145.2778|5393.1465|5781.3277|5452.5795|5992.0001|7186.1629|7315.7621|7288.7078|7409.3741|7685.5428|7755.3942|7080.5938|6955.0063|7340.3887|7123.9885|6556.1721|6924.7585|6879.1802|6430.3976|6429.5714|6996.0986|6620.9563|7104.4719|7275.9847|7403.4588|7028.589|6706.1377|6188.7126|7206.6612|6777|7070.2068|7314.5919|6368.7114|6686.5062|6040.0687|6102.6303|5269.6584|6082.846|5770.0208|5706.63||||||||||||||||||||
2025-07-04 14:25:38|usa_0729|ALSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7404.9229|6064.4682|6550.502|6547.312|7145.3027|6872.6168|7155.3632|7556.5948|7766.2491|8059.9342|7439.4673|8440.8204|7952.6062|7379.4885|6820.0721|6733.0816|6675.7534|6725.6485|6651.5457|7653.7901|7363.8989|7943.0647|7807.7781|8498.92|7680.7819|7835.933|9290.4993|7936.3726|7918.495|7689.2654|7883.8334|8037.4143|6214.7914|6521.496|6304.2147|7113.2245|6801.0215|6542.9242|6052.6837|5950.2407|6319.8185|6117.4881|5620.7844|6224.6206|6360.8295|7228.3113|7458.0416|7232.4859|9027.0334|8350.7555|10162.8074|10970.8611|10147.5958|9518.926|
2025-07-04 14:25:41|usa_0730|FSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:25:41|usa_0731|GME|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.4355|783.5972|1006.1144|252.9715|457.7348|575.1366|827.2385|872.0513|837.4501|699|935.7361|952.699|1116.4549|1692.5196|1787.0974|3508.8441|3981.2966|3818.0044|4474.866|4272.3241|5363.662|7045.1347|9360.2043|8235.2197|8801.8538|6951.4818|4738.3118|3842.4445|4848.642|4038.5663|4348.9861|3583.902|3292.0034|3015.6964|3074.283|3241.4014|3235.8135|3205.0023|3592.5166|2538.748|2328.1956|1855.79|2712.5197|2498.2964|3659.1357|5621.4707|6217.8714|3440.1767|4104.2512|4800.0024|4670.0549|3805.1687|4132.8648|4979.9953|4938.4959|2834.84|3356.1408|3477.3192|3097.5434|2619.09|2513.9339|2665.7827|2540.9332|1666.627|1331.0116|2091.3135|2011.7089|1989.8431|105.5574|367.5019|569.5058|173.5415|296.2672|-3.2168|714.524|22678.8166|10329.2739|11932.4188|12441.3116|6517.181|10136.2639|9293.7539|6605.2588|5158.215|5141.5328|5644.9522|3067.492|3082.9245|1979.694|9176.2822|6213.9435|7811.9471|7216.2344|5647.5633|
2025-07-04 14:25:45|usa_0733|NBR|enterprise_value|0|||||||15.9856|-0.01|19.04|8.2494|-9.91|5.57|-17.65|-25.39|54.6|49.6|48.35|67.1|27.6641|17.6719|21.4312|22.6844|68.1769|73.4625|98.7647|82.02|102.4556|158.9225|285.7125|326.26|372.1938|339.7062|411.8512|338.5938|338.8388|390.6656|376.1894|464.8744|509.2919|460.05|551.5147|739.4709|671.6|592.2016|505.1356|497.6|517.5425|491.825|657.98|771.7401|890.3532|1008.1875|1322.5925|1433.0315|1372.41|1902.5074|1874.8219|2390.73|4210.9475|2982.805|2651.7563|2438.0285|1903.519|1549.525|2123.6477|2486.6403|2938.1198|3266.2456|5368.8863|6064.944|7876.8703|8233.2248|8136.024|7363.204|4470.574|5984.5913|7069.8772|6166.8468|5699.581|6493.2318|7023.6048|7220.7549|6807.2611|7375.3612|8103.533|8022.9629|8285.1438|9188.3481|9215.043|10327.153|12188.5281|12962.0168|11536.055|10396.6691|11201.971|12201.3988|11343.9263|12873.0656|11925.2797|11118.3354|12611.2872|17142.5814|10377.5588|6372.8395|6044.8957|7336.657|8906.6538|9286.7394|8372.6045|8595.6549|8030.2191|9213.9213|12195.2218|10601.6172|7681.9333|9049.3617|9233.3462|8271.7076|8370.3501|8285.4524|8313.8993|8544.1368|8312.416|8265.9818|10662.9993|11687.6483|10392.7687|7242.3166|8192.7185|7858.0956|6442.784|6034.5851|5913.0097|6363.2658|6136.3136|7981.4824|6855.1591|5716.797|5879.0289|5741.639|6054.985|6396.5621|5561.239|4304.4371|4793.2236|4688.2854|4345.8038|4691.0947|3531.1249|3739.3711|3493.7164|3735.2806|3715.987|3943.4984|3723.3603|3555.5791|4461.0226|4361.5563|3939.7203|4443.0496|4057.9212|3895.857|4005.0768|3929.7658|3858.5901|3712.2256|3644.7408|3600.0992|3780.4704|3895.741|
2025-07-04 14:25:50|usa_0734|CLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.7762|2906.2225|3219.1887|4570.7123|5599.9114|11577.0149|6862.5511|3563.8629|4172.6356|5294.3446|7338.4338|8001.0614|7562.5237|8258.6175|8358.3825|10522.1804|13093.5408|11757.909|10043.7038|13318.1286|16970.2543|13310.6251|15941.2346|16184.9984|19757.9825|19728.2366|24030.0213|25190.1572|27175.1301|33997.8389|30786.4259|19926.2541|21859.2707|22779.3091|17422.8171|15632.0317|17961.7143|23576.4499|23724.2401|26524.3664|22851.0503|18045.3879|21337.4452|26598.6663|27863.9081|31329.7369|31223.5458|20906.4596|22628.9196|20783.5902|17817.4297|18381.6362|8615.8629|12512.1898|10609.6025||||||||||||||||||||
2025-07-04 14:25:51|usa_0735|GGG|enterprise_value|0||||||||76.3684|77.9828|89.2134|100.5373|117.8108|165.4002|180.1258|147.7871|146.8732|195.9143|182.9475|162.9798|145.4813|194.3948|190.5017|179.8401|176.4916|169.5325|169.5084|167.7647|157.3781|191.4695|219.3497|161.7351|196.869|259.6813|211.7621|193.7904|206.4063|205.2166|181.6253|203.7805|184.7456|221.2844|256.4972|263.353|289.9992|269.1887|255.5985|253.1931|290.1353|331.6519|361.3657|433.7487|366.7093|352.896|363.9411|328.7103|424.9561|507.6118|533.1341|610.7284|633.2062|766.6527|676.4951|615.9459|719.5614|561.8179|703.3009|755.849|807.5261|667.7124|724.7721|697.1906|862.922|893.3659|1043.8296|942.4868|1198.4991|1256.0103|1142.5197|1100.0758|1271.682|1233.0259|1412.869|1628.6489|1738.2803|2006.5441|2131.3406|2265.5321|2521.8414|2825.8663|2381.3863|2351.5461|2484.4208|3085.6603|3107.8611|2639.6036|2659.2969|2633.5171|2690.1991|2552.9783|2429.9064|2387.6875|2489.7579|2341.7182|1598.4355|1184.9857|1463.4038|1786.2479|1807.0521|2006.4031|1790.8448|1994.0871|2437.7393|2796.165|3117.1464|2110.675|2448.5765|3167.5578|2968.9667|3185.8978|3235.5642|3601.0023|3892.3488|4518.8319|4741.471|4609.1016|4816.9213|4449.2644|4921.1315|4619.043|4434.4044|4201.9048|4328.5039|5065.4272|4791.8869|4431.0841|4901.5134|5513.8076|6317.3576|7092.3602|7785.5517|7913.1012|7773.1333|7878.526|7057.7582|8332.6541|8436.3653|7699.1832|8649.9706|8199.1895|7982.9318|10122.0603|11989.1616|11818.0999|12506.5801|11473.3148|13299.3696|11541.1903|9770.9272|9841.3452|11036.4212|11986.89|14139.6509|11819.4533|14063.0886|15155.7811|12756.5666|14039.9508|13631.396|13455.8282|13859.8684|
2025-07-04 14:25:56|usa_0736|NEU|enterprise_value|0||||||||430.1|441.2629|466.65|461.1626|434.4793|476.8646|495.1794|470.2938|512.7167|606.1352|580.0084|577.1974|695.6719|721.8442|723.8557|728.1655|675.3589|698.8449|715.039|647.8683|636.8322|839.2823|902.9539|920.3924|832.5758|894.8771|907.8102|929.7659|1005.5584|1002.7057|1119.4479|1130.2245|1037.8681|871.4098|865.372|849.6381|860.3088|625.0661|656.5025|576.3374|546.5864|550.8897|545.4723|551.1157|566.1489|621.8047|595.3047|542.6992|537.1436|493.9159|501.4214|490.0138|751.2358|732.744|693.4446|645.737|644.3981|601.5453|625.258|556.0854|735.2256|774.8712|997.8861|1137.9449|1340.7781|1124.1253|1175.5727|877.1931|1056.3055|1105.2957|918.1509|743.0496|833.5036|703.5735|896.7909|901.7451|546.4738|505.218|546.9838|512.4796|498.5929|480.0045|414.7755|414.1978|519.4539|918.7727|939.8054|1071.233|1116.6566|783.5443|883.8327|873.6709|952.8067|1283.0801|1159.6831|978.67|746.4455|818.1781|1133.0698|1520.1913|1845.8317|1682.9078|1449.4443|1813.9702|1904.9696|2401.8884|2575.7101|2263.555|2845.2939|2667.6545|3046.7127|3378.412|3853.4514|3841.5948|3802.651|3932.7338|4487.9285|5236.9913|5198.0055|5017.5376|5283.0188|6199.659|5750.4065|4676.3174|4946.6103|5109.0551|5267.817|5425.3349|5331.1596|5717.3619|5803.0282|5548.4063|5194.1792|5281.0503|5282.5111|5289.65|5301.7866|5554.4896|5091.3408|5842.3214|5941.973|4749.9491|4963.0715|4229.6146|4823.5604|4622.2485|3979.0216|4156.9005|4231.5695|4082.9436|3865.3604|3906.1573|3953.4453|4401.1405|4641.2651|5040.7656|5766.2503|7251.1257|6031.5301|6300.0806|5926.2331|6216.4745|7390.2207|
2025-07-04 14:26:00|usa_0737|AGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1251.8474|1194.8701|1257.7745|1685.958|1582.8801|1814.1384|1810.1153|2034.3813|1936.6362|1859.5769|1900.6969|1970.4503|1883.3965|2055.3201|1975.998|1836.3458|1671.0612|1590.9455|1469.9762|974.3183|327.7968|715.6035|2455.399|2854.0808|3333.4447|2202.9592|2830.4765|3482.1263|2679.397|3111.6099|1889.2556|2398.7255|-6987.5019|2228.0504|2394.4251|-7479.2746|-6124.6494|-5820.5304|-6311.4967|-5650.1899|-5274.3191|-6037.2025|-6434.1993|-5806.6716|-5934.7801|-6177.5661|-6474.9498|-6086.4531|-6377.6368|-6656.6139|-5846.1926|-5067.5962|-5054.5735|-4954.9769|-5158.92|-6281.5708|-6126.8276|-5880.4715|-5667.3225|-5772.9952|-5083.9365|-5375.8729|-5218.5004|-4719.8089|-7162.5333|-6298.3695|-6808.8584|-5789.2918|-5177.6832|-4651.0997|-4887.8482|-4235.4809|-3578.6811|-3316.2732|-3163.0236|-2414.7441|-3177.5678|-3194.8946|-2830.7476|-1804.2621|-1235.8635|3268.9707|3280.5883|3590.617|3727.5642|3705.19|
2025-07-04 14:26:03|usa_0738|KATE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:26:04|usa_0739|DEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5431.1841|5719.8295|3803.9704|6768.4993|6470.5137|6382.1555|6515.954|7035.3006|7092.7427|5868.3486|4652.0326|4751.3432|5242.3668|5485.8094|5589.6723|5510.2659|6030.0119|5873.4684|6206.5815|6325.8048|6072.0893|6032.975|6855.0503|6730.2313|6733.8946|6737.9377|7007.8631|6960.4771|6966.943|6969.5831|7458.4431|7693.456|7296.6076|7626.3009|8035.6092|8038.6719|7995.0362|8224.4912|8310.0387|10082.7389|10733.0215|10879.3409|11148.7463|11412.2339|11810.3365|12084.4536|11641.9112|12152.4921|11727.2958|11201.1108|12314.3066|12567.5754|13004.5527|13124.7807|11432.8019|11415.7197|10423.9145|11204.4886|11807.9871|12291.1116|11948.4676|12053.9863|12310.7752|10186.759|9781.1513|9360.6242|8705.7052|8722.6714|8764.2474|9216.8953|8933.3245|8841.638|9519.2778|9563.7592|9348.877|9208.6474|
2025-07-04 14:26:07|usa_0740|ALGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.4145|293.6741|19.0733|164.51|205.171|114.0534|115.1162|117.1637|283.9355|635.167|696.4348|948.6343|1110.5329|1059.9899|860.5555|573.4085|311.0385|385.0756|335.2998|325.6625|491.1176|407.851|423.6451|794.6902|1017.317|1576.285|1679.0801|1097.4565|645.9634|710.7963|618.0165|432.1275|399.1329|553.5952|813.4969|1142.1758|1288.6432|926.7344|1257.8832|1275.2732|1331.5417|1517.9865|1082.6355|1750.0617|1984.5772|2550.5759|2745.21|1883.9844|2388.1927|2577.4913|3507.4548|4267.4379|3828.3562|3891.6595|3902.7695|4078.7618|3907.8345|4661.8416|3992.1959|4619.3043|5282.9945|5813.7444|6987.7879|7307.3635|8508.5907|11262.3118|14208.2599|18054.4526|18867.2545|28567.8161|30609.8074|15296.9144|22009.3635|21911.6794|13323.5771|20724.9066|13074.8132|20271.3178|24820.7787|41694.8041|40532.3261|46722.9954|55623.7219|50280.0624|33271.2587|18069.8838|16805.9278|14655.1326|22926.5788|25519.6942|22679.4192|19799.6424|23747.0215|17440.4689|18117.0023|15045.8081|11365.4043|12850.5352|
2025-07-04 14:26:11|usa_0741|MDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||384.9483|349.8106|355.1077|399.4128|406.1805|410.9391|422.2398|459.7601|475.2202|442.8552|482.3165|497.7811|512.6206|512.9005|594.5275|646.5878|780.4428|733.6939|840.7207|902.387|877.1106|860.9533|915.1547|888.9559|929.3303|1006.0869|1343.2052|1467.8536|1603.5737|1554.804|1415.6383|1536.2083|1559.8079|1478.0713|1453.4668|1533.4216|1580.4643|1804.03|1887.8732|1950.8188|1937.0507|1889.8429|2028.3489|2084.9395|2075.2305|2075.4076|2691.2751|2560.9231|2616.8205|2698.5483|2920.8648|3137.9436|3172.7345|3202.2704|3239.0655|3103.6921|2916.7306|3712.5783|3571.0734|2956.2963|2762.9994|2891.2133|3102.4586|3141.7618|2913.8857|2745.1377|2952.0222|2933.2494|2933.2539|2896.4732|2749.2436|2820.179|2876.4516|2919.9788|2899.2037|3254.8299|3499.3503|3580.2167|3942.619|4109.0653|4303.8664|4574.5025|4209.0549|3769.6187|3706.8444|3751.9526|3645.9069|3649.4402|3296.4784|3770.5376|3797.847|4030.0364|3760.6348|3710.399|3648.8233|3643.203|3749.3477|3849.9635|3715.1634|3668.9114|3983.3826|4184.4117|4542.231|4585.7511|3837.9093|3967.979|3984.2472|4221.5476|4617.0859|4618.1206|4635.175|4578.8697|4717.7138|4818.9712|5084.4682|5301.8019|4673.532|5542.1501|4521.4597|4554.5732|7209.2109|7435.0836|7894.7546|6059.0462|5669.0402|5540.3361|
2025-07-04 14:26:15|usa_0743|CPRT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||108.5467|109.6784|130.4523|160.4193|166.819|198.6076|270.2314|329.0543|327.144|170.4728|226.0682|185.54|166.471|218.3604|214.5315|213.6542|244.9996|286.5398|285.37|369.9657|527.313|586.1559|544.9207|922.6029|974.013|737.8831|753.6139|1040.8616|1239.601|1613.0203|1662.5824|1948.8412|1256.8629|1012.0892|835.5775|966.0964|650.6668|733.2815|1012.5855|1514.0343|1744.4656|2076.7472|1509.8605|1952.6197|1778.7244|2014.8316|1827.0383|2070.6917|2201.7981|2220.8455|2305.9912|2365.9321|2362.7101|2479.6674|3125.6645|3259.8026|3455.2975|3662.5816|2742.7406|2025.3419|2578.641|2685.7028|2568.296|2772.4176|2767.5282|2752.4592|2581.8752|2991.3103|2850.5458|3322.0032|3151.6242|3329.9546|3673.9043|3259.6023|3637.7805|4514.9821|4635.6216|4404.9595|4384.2778|4617.0886|4822.9506|4354.8984|4295.0819|4705.4252|4793.7991|4618.1059|4502.013|4135.7899|5265.6318|5973.2759|6550.3013|7048.6492|7625.5173|7611.9888|8687.1837|10534.4623|12228.4074|13931.0765|11449.2612|11794.1467|15642.5345|18062.1039|19717.5437|24025.327|18098.5255|20741.2538|26384.1143|27218.7785|29082.5154|33422.9288|35683.0781|30642.3995|26158.1289|27578.8533|25669.5604|30084.932|35291.2105|41928.1392|39539.7251|43538.9015|50170.5937|46695.4399|46418.4969|51670.5873|54683.6114|43326.4554|
2025-07-04 14:26:19|usa_0744|GNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:26:20|usa_0745|WRI|enterprise_value|0|||||||||||||||||||||718.5419|741.9371|731.5378|711.5279|679.4705|749.7789|866.2908|916.0503|895.4235|891.0875|801.2883|794.347|919.6951|952.0673|951.3843|1012.7661|1012.7897|1052.2723|1082.3622|1215.1182|1437.6669|1552.6355|1656.9836|1473.0415|1592.5368|1573.807|1544.7098|1574.8997|1555.7604|1645.0472|1588.7152|1695.8339|1763.0294|1799.1359|1857.3172|1863.4893|2076.3046|2116.9735|2026.6414|2119.0622|2238.7439|2098.842|1585.9453|1680.2515|1570.9373|1550.7276|1514.2868|1599.2487|1645.9119|1713.1241|1777.3537|1883.7913|2091.5884|2308.8867|2574.998|2673.9847|2814.2007|2998.689|3196.0325|3221.96|3385.303|3563.6036|4034.787|4108.6891|4654.2243|4630.9664|5012.0051|5726.1282|5184.0742|5685.0284|5588.6463|5727.2796|5959.9178|5740.588|6206.1482|6859.4953|7038.5222|6271.2809|6294.7363|5624.1442|6071.659|5640.482|6421.4905|5217.147|4104.1614|4833.1168|5200.1532|5226.5105|5242.6089|5042.5013|5281.4476|5536.1924|5652.0031|5813.9459|5487.025|5415.1524|5868.6428|5768.4772|5702.7712|5674.7461|6150.6239|6127.9173|6111.0698|5885.6284|6157.0585|6205.7664|6015.4522|6384.4912|6417.2878|6227.3589|6215.2983|6473.2539|6924.8212|7114.6271|7326.3924|6994.7136|6718.9003|6303.4523|6509.5168|6524.2848|5857.0447|5925.5148|5704.4036|5107.562|5662.1058|5533.3017|5592.4213|5786.5017|3756.8282|4335.9998|4052.2194||||||||||||||||||||
2025-07-04 14:26:22|usa_0746|EXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||304.5632|293.0517|289.7006|251.7089|290.0953|292.0726|316.9512|332.8187|312.3902|310.5764|320.0433|327.1141|345.4622|460.0255|624.8826|636.7465|783.4482|752.8088|667.8892|764.8526|627.0755|682.8867|687.405|631.2678|452.3087|360.5263|300.0434|299.0175|790.6566|828.3392|842.3597|818.9227|852.6437|839.5421|804.6715|773.7835|742.8997|809.4601|855.647|1128.0155|1090.8742|1389.4735|1361.7564|1594.5938|1493.7243|1768.3806|2198.3694|2187.9737|3187.2721|2109.5714|1828.2187|2172.5652|2256.9157|2442.1679|1887.2317|1898.3826|1838.4454|1644.2868|1357.0613|1152.8399|1393.4059|1318.5328|1562.6739|1474.4704|1453.8538|1481.0388|1348.7063|1556.2444|1644.9132|2775.7854|1064.0054|1364.014|1866.038|3284.9175|2284.6951|3034.7948|3729.7382|4032.3944|4030.6473|4223.8781|4644.5591|5131.9527|5455.0201|4191.5522|4649.4336|4456.212|4008.2953|3453.664|3960.8058|4307.9235|4164.1906|5257.2899|5010.4036|5175.3601|5838.688|5924.4231|5417.7826|5969.2217|4689.99|3363.3497|4478.616|4516.2451|4604.3498|4662.9912|2986.0682|4410.4697|4817.7476|5185.1392|6498.3956|6725.6821|6436.1525|7317.5429|6183.02|5078.1496|4943.3768|5915.0215|6158.3964|7184.3522|7000.6072|8073.7987|10255.1523|8399.4005|10677.3424|9329.3117|8131.4045|7952.3845|
2025-07-04 14:26:26|usa_0747|SCCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1221.0593|1231.0204|1125.5045|1111.6172|1333.7405|1642.3942|1667.3029|1266.8604|1336.6594|1195.3683|1019.9507|833.4708|942.3126|1125.5307|1446.0315|1474.7287|1277.1008|1162.5278|1413.4191|1263.9389|1343.8199|1303.876|1037.0565|1164.1312|1224.1216|1403.3081|1268.5415|1312.9372|1415.0204|1442.3272|1890.7578|3796.2016|3300.3488|3203.2361|4030.1111|3687.0812|4831.4817|6158.1724|8530.1818|10372.8774|12339.5087|11465.6022|14514.6357|16909.2774|21351.916|27984.1464|37437.4638|31503.3394|30936.0165|32286.3563|16848.5108|12860.6627|15995.0123|17989.4971|27319.7087|28834.9083|27916.7468|26528.7747|30803.5671|41862.4053|35244.6888|27298.5918|25050.828|26372.7546|28340.9549|27703.6308|30205.5995|33696.7677|32844.852|26034.121|25398.1912|24732.6187|25374.7497|27116.3694|27287.3076|25617.1401|26290.5784|28074.072|24667.5289|23801.8208|26982.4985|26406.1804|25339.8545|30432.8644|33247.2842|31270.2647|35337.3602|40827.7053|45473.3843|41238.961|38422.447|28145.8428|35621.5042|35398.6951|31500.3085|37744.8608|25538.5355|34520.1163|39114.3086|53198.2256|56639.5615|52077.4676|48654.4316|49190.9358|62204.3295|46122.0411|37983.5235|51129.5803|61106.266|60435.3184|60398.8642|68503.0985|85218.0807|86962.7336|87433.5064|75635.2416|82153.1631|84328.4899|
2025-07-04 14:26:29|usa_0748|WTM|enterprise_value|0||||||||||||||2683.2543|2534.59|2718.5044|2834.1206|2778.044|2645.0008|1864.599|2142.6928|1968.9199|1957.5068|2033.0188|2269.412|2249.2618|3230.219|3232.6445|3015.3596|2916.6281|3045.9425|11672.0356|2321.657|2128.8453|2034.3176|2272.9058|2521.7275|2429.025|2591.641|2649.924|2373.044|2867.0188|2875.3669|2876.628|2308.0888|2087.3614|1671.84|1305.7225|1372.1218|1431.7753|1428.858|1362.858|1618.644|1542.544|1467.051|1537.2538|1431.0519|1262.88|1522.9623|1643.401|1860.0945|1816.004|1858.9705|952.8272|1009.7803|960.4617|947.9088|923.293|836.146|935.368|990.6323|1971.7519|1277.3114|3301.5234|1022.0115|4178.6016|2505.9627|2368.6493|1265.827|3671.6022|1980.414|2149.848|2464.0229|4885.8617|4427.1172|4759.345|4474.657|5913.8288|6002.8441|6064.7059|5542.7148|5980.7222|5548.2695|5023.0087|4220.3785|6453.8778|6289.8477|7316.1721|5769.9159|5681.1781|4892.396|4609.9796|4473.3295|2110.7626|890.2255|1517.7932|1845.5719|2217.8341|2350.838|2252.2041|2246.5126|2635.7084|2886.6771|3310.9854|3009.0565|3142.5745|3115.8689|3298.959|3500.5768|3424.465|3636.0465|3773.5169|3620.5185|3874.6444|3882.4226|4027.8102|3586.651|4019.2645|4114.67|3941.4699|4612.3385|4495.5614|4889.9803|4136.8038|3687.721|3706.465|4084.7153|3973.5289|2256.45|2811.3703|2082.4466|2457.5824|2570.5345|2464.8361|2593.837|3010.4587|3126.232|3357.8456|2755.95|2672.5053|1890.758|3038.3473|2889.7288|3268.8549|3163.2905|3031.4474|3571.6298|3825.536|2688.5401|3222.1396|3190.8579|3185.5041|3283.8142|3129.6781|4359.1355|4379.1568|4641.1112|4988.4086|4946.0572|4611.2446|
2025-07-04 14:26:34|usa_0749|HLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25668.6648|25613.2255|25944.8349|26639.0729|27524.7502|29302.3271|27510.4774|24051.2669|23494.9317|23544.1417|23430.4713|23608.4419|26209.5221|25035.1055|26496.7545|28018.8034|31588.1047|30849.6379|29510.6266|31620.1876|28000.6415|30953.7538|34132.5875|33634.722|38162.2374|26684.8934|27355.3534|31001.994|36790.3281|41017.4319|40461.5836|45554.5733|50470.4379|50498.9688|39232.0784|39812.5421|41302.1374|42762.628|45095.9558|46992.6713|54442.0433|62284.4093|62620.4147|67225.304|70425.3232|66163.744|70769.1679|
2025-07-04 14:26:36|usa_0750|AGCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||211.0246|206.568|232.4307|407.1266|442.771|403.7058|414.1407|531.7192|970.8667|1368.1757|1450.4914|1417.645|1845.775|2102.4775|2191.952|2248.7329|2449.4075|2422.0003|2866.073|2289.8639|3077.32|2858.5|2657.3553|2531.1366|2238.536|1422.5183|1455.743|1288.139|1720.164|1605.3303|1632.9982|1387.1536|1254.8092|1186.4425|1200.3006|1198.7037|1257.9347|1426.5331|1873.5719|2266.7647|2198.0579|2233.9492|2368.276|1832.0759|2256.1354|2167.3969|2278.258|2039.1137|2504.3435|3072.4363|3039.5636|2536.0286|2852.4566|2705.9087|2492.9955|2390.1989|2918.892|2997.7857|3550.2781|3706.6418|4629.4163|4818.2364|6931.7796|5288.6401|5178.2612|4479.1341|2349.9269|1891.1931|3138.8194|2992.646|3457.6791|3701.0593|3017.5425|3857.9051|4935.2784|5131.0258|4879.296|3588.1285|4068.9167|5347.086|5322.2447|5732.8422|5840.7065|5985.9169|5882.1399|6474.6888|6419.1203|5170.6503|6359.584|5349.9832|5389.5406|5412.0112|6067.1291|5106.319|5015.2222|5083.8721|5642.8945|5002.982|6432.4619|6028.4108|6983.9586|7415.757|7567.2901|6509.7452|6719.9483|6535.9258|5860.8444|6555.81|7388.3109|7436.7861|7428.0275|4436.2994|5588.6792|6835.5724|8814.5385|11350.2716|10326.343|10693.2738|9653.8756|11258.5463|9586.615|8802.3606|11302.2289|10342.1321|11334.8796|10600.1087|10339.4736|9879.803|8802.4923|11100.9845|10716.5356|9312.2545|10301.8086|
2025-07-04 14:26:41|usa_0751|WDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2544.326|2133.2158|1216.2721|1394.4341|1113.5241|1622.602|1370.2007|1593.3528|2068.3675|2743.5976|2953.0923|2842.8924|2361.691|2674.5662|2188.6937|2606.8332|2590.0135|1871.2192|1525.6964|1724.3182|1607.5654|2156.8806|2032.2158|1972.2393|2098.7986|1868.6836|1864.5794|2009.7491|1632.2624|1616.8055|1637.1807|1779.3007|1877.2372|1663.4872|2060.4653|2253.0411|1929.1438|2229.3321|2251.0079|3040.3661|2592.5176|2932.9166|2045.9132|1055.5541|1476.1291|2065.3711|2395.2114|2486.3822|2970.9585|1992.2625|2309.2974|2891.2004|3223.9679|2877.8822|2117.9627|1868.9663|2692.8271|2287.1852|2478.0086|2665.1482|3577.7171|3777.3462|4264.8495|5253.9232|5796.556|4966.172|4249.1025|3789.0611|3710.5236|3717.1439|2466.0316|2053.8213|1563.6961|1231.9965|1202.4243|1348.1985|1051.1439|1198.1029|1405.1599|1844.666|1623.1751|1498.8039|1556.4625|1173.006|1179.0911|1139.9492|1199.6665|1114.474|698.562|916.9998|905.9329||||||||||||||||||||
2025-07-04 14:26:43|usa_0752|PDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||246.7988|334.827|239.6814|284.83|372.2941|473.2243|534.5945|370.2682|437.567|440.1152|535.6685|438.9043|457.9072|472.746|493.9802|567.2947|544.8403|594.0648|691.1728|748.3257|872.3029|951.0766|1009.2236|1207.1942|1113.4719|1343.5084|1309.4152|1094.7629|1434.51|1338.4714|1230.5544|1532.2205|1428.9783|2035.5979|1867.8635|2004.1603|2188.9485|2687.5023|2588.118|3217.5442|3455.5764|2875.0671|2869.6314|2880.6935|3802.1352|4618.3036|4337.7599|5303.2756|5349.0455|6150.5598|6812.2018|6389.0186|5560.9312|4917.6393|4979.268|4845.9084|4708.3995|5180.7171|4684.652|5197.006|5306.0352|4507.8297|4710.2822|4115.4656|4016.8937|2604.0302|2726.3502|2869.6315|3718.7673|3748.4678|4092.1748|3929.2742|3740.3617|4004.1874|4077.6039|4109.626|3676.546|3507.7922|3930.7669|4042.0782|4118.0527|3967.0889|4301.6022|4264.1587|4482.7388|4631.7478|4634.4165|4516.143|4725.4549|5410.2385|5407.82|5407.6087|5919.2807|5442.1616|5698.2068|5669.0207|5600.2197|5027.2235|5465.7627|5562.9462|4819.3763|4458.5542|3176.5599|3086.4967|3070.5814|2535.9757|2749.3356|2921.6974|2332.2885|2528.6642|2107.8878|2458.522|2877.6358||||||||||||||||||||
2025-07-04 14:26:45|usa_0753|ALR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:26:46|usa_0756|ATR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||375.7405|357.6548|444.8998|451.5393|458.2708|480.8565|500.3|586.9352|566.2632|611.1478|659.707|697.211|802.9813|643.247|664.8385|674.751|771.9476|867.713|1089.147|1042.9825|1141.8232|1135.6208|885.7|1101.9656|1062.4861|1295.9419|1097.012|1183.9478|1152.9908|1264.4266|1082.1453|1222.0084|1296.4181|1522.0004|1432.8131|1455.692|1436.749|1386.208|1262.0772|1261.6399|1292.402|1396.578|1412.8659|1482.17|1468.4475|1640.9869|1624.2067|1964.537|1856.5707|1848.0098|1856.3754|1909.8104|2019.1365|1913.1798|1942.1271|2183.5652|2462.6595|2631.2843|2712.0212|2982.145|2683.1|2923.3656|2753.7638|2330.9196|2212.6419|2283.3117|2578.0378|2460.3729|2675.6551|2677.5661|3110.6311|3174.6563|3254.5459|3436.063|2940.9336|3475.7007|3705.4574|3309.8464|3288.0373|3377.3244|3964.9492|3992.1122|4192.7947|4471.3803|4358.8224|4576.8817|4195.1286|4566.8358|4390.2071|4536.7039|4406.8232|4810.617|5238.1872|5427.4495|5421.875|5124.2532|5295.4677|5921.2194|5870.0992|5877.2378|6053.6567|6433.8622|7273.7919|6934.2031|7732.4623|8549.5518|8568.0002|8265.1754|7068.3994|7847.0278|8313.5594|9680.2043|10313.7334|10156.5273|8745.1408|8636.0121|8906.6724|7469.7516|7392.1892|8074.1441|8568.4962|8656.9872|9226.4756|9293.4808|10501.7692|10590.6295|11491.9673|11311.0079|10465.0464|11045.3885|
2025-07-04 14:26:50|usa_0758|GXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:26:51|usa_0759|OI|enterprise_value|0||||||||||||||||||||||||||||||||||||4340.084|4488.8115|4507.2638|4150.3298|4214.7355|4462.9748|4481.9193|3861.191|4074.0915|3931.7638|4152.6638|4127.8316|4208.296|4026.7896|4489.9968|4580.6485|4472.3625|4880.3288|5084.761|5035.475|5509.086|6528.5592|7848.9796|8081.092|8372.228|9576.6986|9646.7398|10409.268|10621.896|10257.3824|11442.6842|9218.9601|9753.1524|8808.3804|8134.2779|7823.965|6851.3926|7472.9088|6980.3906|6511.9344|7187.2934|8099.4257|8041.4641|7730.732|7907.8743|7064.2778|8046.5321|7615.2486|7653.8185|7830.7774|8325.5119|9279.667|10397.1465|9329.8201|9480.4131|9226.6405|8659.875|8179.309|8264.9062|8270.5843|8751.8758|9852.3801|11183.9084|12165.5677|11667.5518|12928.1614|11657.6072|8172.0764|6976.3134|5617.6542|7822.2047|9463.0457|8525.7793|8996.7259|7965.9123|7585.9645|8008.8767|8807.2048|8342.394|7048.116|7003.8286|7736.496|7168.1839|6934.9075|7124.286|7877.7471|8248.1216|8736.3864|9335.6557|8645.9127|9235.2657|8007.6498|7694.8295|6787.6266|7376.3645|6824.2433|8426.8091|7851.4657|8908.2712|8532.8904|8297.2407|8228.4595|9171.4293|9493.4295|9022.2899|8392.0208|8314.4307|8451.2798|7863.5271|7889.1098|8339.711|7634.2337|7541.5458|6141.1531|6943.3826|7191.5924|6598.966|6980.1278|7327.0244|7053.0341|6210.808|6322.8217|6619.1845|5884.112|6798.5548|7453.4647|7636.2561|7015.2653|6705.0695|6688.5612|6439.2124|6666.6843|6176.6539|6145.8791|6891.6571|
2025-07-04 14:26:54|usa_0761|INT|enterprise_value|0||||||||||||||15.5513|16.1129|13.3038|20.0465|38.84|50.642|36.5925|33.2213|40.1361|46.6849|52.2933|55.5247|71.0322|92.3573|105.2667|105.2667|124.5232|90.9572|100.5736|123.8567|112.6578|112.3332|140.2785|166.64|84.9564|94.7033|95.869|70.8266|81.6786|99.0787|106.781|85.4579|86.3795|95.35|97.8855|100.8638|176.8513|153.9418|161.4555|200.8009|224.7508|186.2324|247.7886|209.1485|256.1485|285.3361|215.3577|261.7082|202.8512|145.036|117.1122|130.3808|162.8523|106.9839|102.6318|93.8449|63.9846|63.2441|49.9914|77.0202|71.5723|75.0608|146.3938|146.7204|185.49|154.8713|163.3552|162.297|209.679|238.5364|299.4468|318.8863|416.5746|328.1768|500.1982|643.9006|584.721|676.602|789.1932|979.6168|1021.729|1010.2359|1155.4175|1131.9427|1012.1825|975.7428|751.8125|817.352|663.1984|575.5438|927.2019|498.3456|683.9904|1067.6787|1234.316|1321.009|1156.4291|1200.143|2049.2938|2591.7364|2495.34|2537.3838|3146.4704|3081.0699|2779.6768|2780.1675|3140.7213|3086.9742|3011.7923|2820.053|3239.2716|3312.1825|3787.2271|3206.8426|3805.117|4598.5635|3906.7502|2823.7745|3002.9442|3612.5496|3292.7669|3301.1134|3530.8028|3024.402|2925.2844|2774.9554|2512.4455|2145.5105|2244.489|2533.4835|2001.1586|2447.8914|2797.4984|3036.4247|3316.8866|1913.9196|2309.2969|1809.5745||||||||||||||||||||
2025-07-04 14:26:57|usa_0762|GPOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.4024|60.2694|57.1458|47.958|52.2294|60.244|61.6378|63.5367|53.5888|47.9938|32.4177|37.1472|34.8435|47.6309|40.9565|37.2659|45.6688|41.8798|70.1398|60.2679|172.1685|202.5948|297.8798|379.9275|484.0276|387.5151|382.2351|441.5373|465.5624|736.2634|771.4848|734.079|522.458|723.0866|474.8075|264.9159|182.4927|331.5268|421.6425|537.3353|529.56|588.5081|629.5372|988.7352|1631.2456|1180.6427|1307.5449|1491.6328|1496.9332|974.3397|1798.8358|2234.2432|3619.1938|3737.5777|4974.1012|4889.0039|5452.6556|5456.0625|5188.7392|4064.1848|4703.2176|4791.8497|3949.2486|3362.6387|3880.4656|4612.8116|3999.1393|4151.6049|3364.4697|3888.3578|4384.5323|4030.4166|3620.2982|4079.9001|3831.5772|3136.292|3342.2667|2835.0975|2640.7644|2555.7772|2057.9725|2071.8106|1996.5659||1314.8674|2213.138|2572.866|2369.5316|2678.6055|2377.5485|2481.0614|2177.866|2236.2718|2430.3332|2904.3654|3182.1189|3618.156|3451.3987|3447.421|3752.7174|4013.6641|4362.7612|
2025-07-04 14:26:59|usa_0764|QEP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6700.2094|6533.825|7442.8452|8405.3701|9005.8057|6526.2376|6781.1482|6992.1115|6637.7426|7397.5729|8502.7384|9122.088|8471.3572|8341.5733|8969.085|8702.6278|10613.5239|9155.1893|7159.1373|5401.2881|5043.0099|3908.8064|4087.4411|4728.9998|5417.271|5411.6972|5567.449|4658.1983|4031.32|3886.045|3598.3443|4397.0158|5367.6496|5317.7498|3777.017|4361.4729|3447.7177|2986.692|2918.95|1929.71|2144.1625|2079.6708||||||||||||||||||||
2025-07-04 14:27:01|usa_0765|RGLD|enterprise_value|0||||||50.2656|62.579|40.34|30.33|27.7138|18.4812|13.865|10.0181|20.1425|17.065|16.2956|57.19|78.2588|93.7762|23.3696|26.906|21.6356|19.7594|16.7665|15.1658|22.2908|25.739|12.3961|10.1998|8.6466|7.8617|3.1398|3.1398|2.464|1.5398|-0.0253|0.5241|5.3773|18.136|26.134|45.0263|47.008|51.8042|71.832|99.343|109.1168|122.724|107.7016|113.7574|110.1394|119.7545|113.788|157.0925|187.898|201.5742|210.55|165.6215|155.2893|134.48|74.18|92.937|80.7712|63.4393|48.4284|65.6545|60.9579|95.4078|59.2775|59.4332|48.0172|56.3829|42.3391|42.8965|44.8363|100.1168|89.933|118.3379|238.9033|346.2851|434.2415|274.5241|393.2306|344.0471|384.5362|326.4072|237.454|301.2427|306.3138|322.8722|371.6302|524.2108|584.1379|716.6816|520.6468|583.1772|760.2399|658.2917|761.5185|891.3675|823.2987|869.2417|840.3381|1041.1057|1408.1797|1570.3842|1707.8224|1578.5583|1624.0388|1611.8378|2673.2424|2678.095|2848.856|3065.8666|3351.1409|3972.8177|3984.9882|4076.193|4685.7447|5535.8983|5186.3268|4276.255|2911.3905|2907.7386|2608.1113|3785.2788|4464.2719|3977.9707|3852.1271|3825.1958|3808.2508|2625.8077|2969.8984|4016.4736|4904.7382|5642.4208|4639.7101|5108.8362|5497.9678|6202.7778|6113.4747|5884.5311|6367.1453|5309.672|5681.0271|6195.1127|6675.4975|8366.5377|7594.7353|6018.5609|7878.9259|7882.4529|7031.1521|6755.2074|7064.5759|6236.2521|6717.0357|9202.9318|7028.6599|5420.1484|7582.857|8790.3468|7821.751|7266.019|8126.4234|7984.1012|8214.8372|9310.1526|8683.3264|10489.8261|11476.1854|
2025-07-04 14:27:05|usa_0766|OUT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.2006|5591.7007|4918.8006|4553.0926|6350.7255|5703.8009|5080.9024|5261.8384|4960.1327|5433.9213|5301.5882|5594.5314|5704.9964|5344.0003|5591.045|5418.1569|4821.2531|4927.7529|5064.116|4832.0511|5593.1325|5992.6899|6312.3844|6241.952|4414.4846|4507.3491|4568.148|5169.7313|5554.0488|5916.7962|6018.6217|6296.5326|7344.046|5295.0125|5153.2339|5378.9172|5227.3089|5318.0027|4468.2706|5216.1076|5636.7498|5204.1187|5628.1061|5564.5886|5299.7605|5343.5817|
2025-07-04 14:27:08|usa_0767|BRO|enterprise_value|0||||||||17.567|24.4843|23.8156|23.8156|31.4893|28.9577|24.6806|32.5538|35.1232|29.9209|27.059|20.6186|18.569|9.866|14.1568|12.0115|23.9318|17.8279|30.1188|28.7395|51.365|50.5794|47.7825|40.4812|31.0387|31.8946|49.6923|46.2506|64.248|80.1312|74.9906|70.4307|91.2514|93.4963|157.0246|147.9389|143.5472|142.899|184.2168|187.7221|170.8514|168.7589|177.2057|189.6512|195.1064|187.2097|195.607|189.411|207.2452|228.9656|323.3049|361.316|391.2553|459.636|498.9504|494.1158|480.2769|447.6631|508.579|449.3803|509.2149|480.9558|686.595|850.5518|981.995|1034.4077|1309.4847|1654.2215|1810.0992|2053.681|2079.0945|1974.846|2221.788|2155.2922|2234.27|2105.4069|2238.6472|2694.3049|3021.2698|3217.0587|3063.8035|3423.7322|3331.4604|3641.7054|4423.2378|4839.6832|4265.8296|4481.2985|4102.7864|3931.0332|3700.1051|3860.579|3503.9155|2684.1603|2701.0061|3311.3984|3130.8709|2801.0929|2876.3863|2789.1884|2615.1127|2565.8288|2676.7874|2866.8982|3389.5793|3655.8544|3632.5178|2461.8356|3201.3838|3695.4842|4156.5279|3946.5892|3885.2229|4716.0986|4696.3138|4965.9981|4831.1264|4691.7968|5292.2763|5426.9247|5439.3903|5484.2635|5370.7681|5066.3169|5149.0075|5741.2864|5897.533|5901.5691|6828.2434|6344.9323|6384.6879|7128.4374|7484.6763|7415.7826|8036.8405|8683.1415|8760.4685|9485.2395|10467.463|11247.9929|12120.5834|11405.955|12549.4581|13865.6542|14677.3956|14277.7358|16164.3239|16747.9444|21170.6189|22287.137|18288.948|20651.184|19414.004|19637.812|22700.524|22793.712|23322.906|28280.7249|28492.85|32269.6|32329.476|38813.4734|39723.8441|
2025-07-04 14:27:12|usa_0768|CFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1799.2392|2163.6887|1695.644|1311.4783|2534.4069|3821.8452|6937.9443|3554.6935|4646.2847|10028.6044|10426.5606|8382.3427|10182.9783|13603.7557|10862.15|10724.9257|10651.4885|7701.7278|7899.8761|4946.8491|4411.2794|6594.7952|545.4408|3688.3985|-7783.6721|-5530.4635|-6072.7354|-9058.6934|-7848.9652|-9166.7589|-5348.9742|-8939.314|4952.2758|6139.5721|-1800.1936|3705.4149|-5833.6963|-5107.2583|-9294.1335|-11513.6574|-10713.3396|-8948.6442|-11740.3605|-13284.7806|
2025-07-04 14:27:15|usa_0770|FLO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.8767|928.4083|1065.7399|1092.4222|986.4893|1003.7995|927.0112|817.9872|940.6672|863.1301|985.2681|1157.9497|1096.6994|1135.5176|1093.9884|1357.3477|1239.7425|1492.5492|1609.3197|1746.822|1733.7839|1764.1016|1716.0707|1711.2696|1855.6686|2060.2599|2072.6272|2263.9947|2216.5286|2631.027|2680.7623|2488.0846|2448.4817|2331.9552|2659.9796|2439.2483|2458.6526|2417.0868|2420.8334|2566.9172|2602.5208|3026.0723|2933.8856|2917.8642|3073.1137|3425.3804|3092.3217|3852.2394|5177.8176|5090.7309|5090.6204|5351.3257|5314.3728|5243.8149|4655.7777|4876.9333|5459.7001|5321.6498|5827.7705|5623.766|4871.5|4775.8502|4144.5296|4943.8497|5031.9251|4511.7652|4658.2715|4953.1919|5344.0437|5224.9268|4718.7092|4613.9416|5472.9413|5913.3019|5721.9946|5554.9273|5003.1623|5531.4366|5821.4415|5490.2738|5801.1302|5713.7959|5603.6306|6316.4383|6241.1024|5996.2476|6044.9009|6752.4354|6548.7168|6237.3418|5775.996|5702.4176|6051.7698|5766.8873|5973.9716|5357.7059|5017.2286|5142.2974|
2025-07-04 14:27:19|usa_0772|CREE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|31.3051|36.896|42.9246|35.8407|30.1997|133.306|284.9486|169.7612|159.9946|166.1268|149.401|122.6505|123.6356|127.759|228.315|218.1785|216.787|190.6438|169.6269|557.547|545.4925|948.5516|1147.9532|2246.8812|5283.8316|4649.5767|4145.7005|2185.123|850.1467|1376.3014|1033.9747|2090.4625|783.6801|728.2234|764.9625|1151.203|1344.6567|1160.9468|1133.2882|1161.524|1376.148|1432.4184|2032.6664|2705.0156|1432.7769|1821.9021|1646.4623|1803.2787|2220.2882|1508.9659|1221.2589|1126.635|1047.3221|1960.5578|2233.242|1964.5847|1992.3942|1851.8577|1678.3608|1035.847|1845.0544|2270.2996|2934.3558|4828.484|6553.4199|6166.4245|4897.0477|6148.5306|4002.4424|2600.8689|2081.6565|1787.4502|2902.2525|2142.6212|2249.697|3121.0719|5511.562|6173.7602|6094.0525|6418.7938|5983.164|4896.6673|3855.337|2490.9801|3610.0197|2233.1562|2029.9522|2361.5677|2579.4478|1972.0149|2003.3379|2297.8523|2126.0241|1973.6708|1973.254|3276.8188|3798.2872|4555.4658|4017.1547|4072.7532|5713.8015|5706.7554|4906.8045|4600.9337|3617.2375|5955.4498|6519.4418||||||||||||||||||||
2025-07-04 14:27:21|usa_0773|EAT|enterprise_value|0||||||56.5856|103.1285|97.9074|125.2175|139.4368|135.4655|113.3283|115.3229|140.56|111.9226|130.7897|196.0864|213.6215|195.7447|135.5078|154.7298|184.1121|149.9318|160.9326|194.3313|324.0592|335.6826|378.1311|357.4005|425.6333|348.1063|413.8075|704.6891|721.1012|841.4684|1065.2463|1080.1653|945.5673|1106.9352|1246.2823|1339.2737|1563.3944|1782.3925|2121.0913|2061.8422|1492.7341|1735.4139|1317.7622|1230.3213|1309.1819|1225.8173|1217.5434|1377.7613|1249.8458|1422.0211|1392.4101|1125.92|1194.1796|1413.3408|1198.4584|1584.4342|1421.5821|1357.6804|2083.3816|1911.1808|1997.4198|1958.9597|1778.0405|2107.4903|2039.2111|2081.0839|2907.0252|2919.4522|2812.6977|2588.2986|3245.6865|3635.0786|3527.6176|2954.4205|3524.9689|3365.3702|3862.6518|3583.4268|3504.1365|3934.0127|3523.5332|3406.0801|3565.0452|3617.6435|3938.2221|3696.2733|3749.7048|3971.0864|3479.5869|3764.5096|4126.9046|4232.1409|3821.5965|3763.7539|2782.9286|2699.8843|2763.7449|2660.6953|1840.0488|2252.1014|2374.2913|2206.7674|2009.3962|2384.5097|1665.4783|2145.0825|2276.8109|2577.7204|2471.3507|2202.9795|2623.2321|2612.1328|2925.4037|3215.1658|2846.5045|3276.7418|3407.6709|3498.4744|3852.5595|4205.5761|3943.2915|4090.4205|4559.7767|4691.6844|4411.9028|4230.0248|3882.1708|3671.5301|3606.1145|3940.0406|3846.3767|3470.698|3166.0047|2858.5921|3158.6054|2938.3636|3437.78|2963.4493|2900.652|2879.25|2668.825|2807.058|2774.2|1621.369|2244.6|3034.716|3556.578|4121.642|3732.915|3093.97|2567.514|2570.408|1940.514|2118.62|2364.54|2544.9|2529.46|2261.078|2726.9899|2941.16|3887.95|4102.132|6423.1933|7037.1484|8434.1849|
2025-07-04 14:27:25|usa_0774|SLM|enterprise_value|0||||||||||||||||||||||||||25249.1105|25767.508|28175.9912|29211.6821|31081.3439|32747.9509|33780.8429|34852.6942|36204.2232|36770.0226|39765.4927|38135.2867|38375.4254|41252.4666|40084.5238|43668.3722|44538.3989|44420.0537|44992.8889|42474.3696|43474.6109|44508.9547|49141.0561|50761.3266|51142.6327|51666.0199|47851.4016|46202.9846|46087.8882|46144.8403|46492.0724|45039.7707|45206.4956|43438.4233|40341.936|39109.1301|36319.7031|35811.8786|38314.6161|39253.4873|40754.6737|44463.4571|44157.7301|40225.8826|39461.0788|44919.7494|49011.2602|50875.511|51443.0882|52353.4129|52472.6155|53154.9352|54804.2887|55561.5409|52935.26|54584.4388|58541.0275|58779.3131|63082.8954|70450.3596|67170.3818|68181.1978|83043.7054|84773.438|86943.8113|96193.7541|96039.7083|96394.0768|99278.4832|104273.4368|110730.4116|121406.6458|130499.0868|141996.3483|144396.9529|151043.7906|154946.3339|156225.8862|156178.2691|162478.588|170502.2222|175923.3363|151796.194|195792.998|195634.7009|195836.2862|190040.2818|193780.1864|191071.8666|187869.1109|175552.8747|183015.9632|180155.7043|175326.6992|161474.4655|158327.5178|146503.5536|142743.1411|1747.737|137334.9183|2406.0273|2463.018|2356.846|3464.223|3315.7552|3549.1532|1812.142|3229.4786|2998.8498|4023.7347|5332.061|7323.4445|6687.3906|6912.1239|6782.963|7358.1314|7380.2929|7778.4227|5569.62|6797.5965|5079.2114|4717.7525|2743.722|-102.5851|477.7657|1941.5688|3638.328|2747.3323|5273.4928|5607.1992|4815.464|5176.817|5659.8036|4302.1362|2523.1896|4937.081|5214.5753|5275.4224|3130.0974|6001.4237|4566.3635|6604.1345|7793.3928|8892.8656|9584.6616|
2025-07-04 14:27:30|usa_0775|AL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3847.2948|3638.948|3031.3793|3910.9418|4762.391|4809.0014|5731.7437|6009.9251|7613.2454|7348.8923|7805.5328|8747.7935|9414.8046|9582.2743|9763.4765|9958.0734|10615.2038|10534.9669|10151.314|10808.932|10774.3062|10460.384|11051.0429|11933.5961|12390.2556|12760.9263|13297.3582|13987.4738|13774.497|13946.4002|15500.3817|14163.9028|15055.6882|15974.3361|17280.0984|18647.8843|16197.9894|17045.2588|17043.0184|18872.8535|20489.9689|19601.4192|19881.1127|20805.3106|21101.2878|19970.2215|20749.9679|21895.6348|22025.6168|23359.9975|22704.7474|22792.5705|24374.8565|24265.7369|24324.9943|25147.5144|25126.4638|25814.596|
2025-07-04 14:27:33|usa_0778|SYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35004.2284|36443.6221|37895.8203|39570.5344|37091.8165|35108.975|33185.5274|32507.7834|24997.7152|27991.4654|33780.2346|33022.6896|27365.2316|29314.6711|32890.0358|29896.8344|26618.9678|22650.4602|21282.195|30601.7786|26789.826|25680.0248|24721.4665|7516.2125|6771.1022|8750.9403|14329.0693|21393.7655|20640.7424|26212.6534|23669.6624|20229.7501|13399.1156|10739.2455|12680.628|11817.0788|10658.4009|10585.766|13309.3987|15859.3474|12089.2779|15157.0057|22240.5828|19276.1363|18521.7342|
2025-07-04 14:27:36|usa_0779|TER|enterprise_value|0||||||||640.958|584.052|591.9715|522.324|520.9677|558.3228|495.366|395.3795|370.9395|535.5892|612.035|804.118|431.3171|428.292|542.5729|454.0382|401.2062|397.092|390.4214|429.1851|363.172|355.509|348.4862|190.815|232.348|340.1361|415.8385|372.2225|493.941|526.3773|328.1963|383.8664|475.2475|468.6175|655.305|932.5813|863.9212|795.0136|813.955|908.5526|1044.3177|1335.4621|2231.8262|2490.158|1829.6549|1116.368|1164.1533|1053.3151|1785.8884|2237.2349|3135.0455|4363.0943|2612.496|3323.2347|2177.2485|1402.091|3385.4707|4450.0569|5895.8929|5833.8573|11015.254|13939.463|12469.743|5823.358|6141.1578|5568.514|5940.079|3284.0325|5550.7417|7267.2325|4420.07|1895.8772|2516.656|2332.3511|3404.7669|3734.3036|5011.5349|4787.9797|4491.7835|2657.7436|3435.3997|3000.9284|2462.7896|3308.149|2480.3573|2714.4226|2430.0405|1946.9748|2210.9309|2654.9153|2734.9929|1779.9918|1151.7659|1782.2089|1551.9155|1012.3227|514.1908|609.9237|992.5911|1343.5424|1556.3498|1663.8414|1339.355|1472.0969|1901.6054|2599.3459|1992.4473|1017.6319|1994.5818|2694.4918|2097.4033|2009.2742|2576.7171|2555.4798|2801.784|2388.2825|2636.4432|3164.2619|3104.8276|3391.081|3458.7283|3218.4048|3385.769|2977.5404|3466.8585|3674.8911|3177.3455|3469.8607|4232.8568|5361.2452|4926.0475|6103.2433|6775.7598|7771.9977|6463.6079|5922.0152|4771.0134|6345.3175|7657.4978|9211.7209|10830.9579|8582.8325|13459.3481|12366.9858|18890.1965|19326.1212|21393.8505|16842.2762|25274.902|18124.4792|13638.7377|11070.8798|12761.2787|16038.3013|16584.8575|14779.2143|15751.062|16599.6993|23533.0606|21273.4319|19764.3682|12763.8954|13917.2164|
2025-07-04 14:27:40|usa_0781|TWO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.603|227.1037|231.6628|229.1621|222.7796|233.9535|239.247|245.6597|96.6155|-423.2906|-380.7146|-864.3606|-951.065|-1397.7225|-55.2013|-3653.0617|-7347.2835|-4883.6366|-9042.1172|-9775.318|-14369.7639|-11381.2242|-12638.976|-12392.3416|-9980.9714|-9516.867|-9850.4182|-9162.6885|-8460.3421|-8366.12|-8411.5225|-6158.9158|-4091.33|-490.2318|-1133.7531|-4735.3156|-5005.626|-3583.3232|-7863.0888|-7415.0816|-12184.2758|-16694.9882|-16734.6044|-13909.4036|-20626.158|-20008.8679|-19628.45|-25245.9245|5345.593|-29083.34|1502.689|1524.6198|2015.3735|-12078.0486|2860.6807|2800.7493|2883.8957|-4519.245|3054.5154|3347.4278|3167.4878|-4669.8873|3209.384|3388.4521|3317.5487|-5240.2201|3230.4557|2976.8135|2482.3642|2815.5598|2321.3316|
2025-07-04 14:27:43|usa_0782|GNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12313.798|13287.9589|11738.7351|14625.7646|17189.2927|16978.362|17214.0023|18456.5176|19398.1608|16537.2|16564.5873|16792.9091|17264.4254|17504.82|14420.0697|12108.2|11213.7172|6581.73|4162.0995|684.1242|-1033.0266|1072.7292|4819.0347|4104.318|12175.1417|9262.4139|8369.7026|8573.766|13193.6171|11577.7064|9677.9912|8981.0504|-49194.2278|-51499.9767|7998.8699|8627.3729|-52804.5256|-51422.091|-47719.301|-46959.378|-45650.9083|-47724.3794|-51251.8599|-53087.0234|-53640.3275|-56069.8989|-53804.2077|-54322.633|-54469.6043|-56834.978|-57872.1193|-58999.5041|-55640.2153|-56006.8786|-57134.3676|-57959.6666|-58307.1943|-55669.241|-54819.288|-54134.4421|-50116.5383|-56250.0685|-57945.7189|-55196.3426|-57915.4048|-57157.5184|-61527.768|-61675.7256|-60819.8169|-57524.3311|-59391.3314|-58093.6444|-57447.4318|-52156.391|-46759.4708|-43054.1533|-43532.8534|-44345.4465|-3202.7379|-2504.6178|-43800.2725|-2633.1704|-2206.8002|-2227.3403|-2416.8173|-1943.2234|
2025-07-04 14:27:46|usa_0783|ORI|enterprise_value|0||||||||392.0036|472.2101|539.0105|469.0744|612.8371|691.8474|687.5465|594.0904|477.9546|474.6705|524.9302|554.0363|458.4098|509.3194|525.8052|531.8445|607.4659|675.4492|696.9341|739.3361|702.9929|692.5639|772.255|703.1002|701.2228|895.348|863.9877|961.6183|1078.7602|1189.6629|1303.3983|1641.8442|1536.6426|1756.1457|1483.1185|1735.6853|1233.4496|1474.0938|1453.1827|1374.7754|1265.7543|1553.8737|1658.295|1814.946|2212.7539|2032.53|1978.6031|2259.0606|2186.919|2380.0218|2869.2785|3770.3443|3594.2695|4246.6529|4173.8464|3213.0972|2747.3672|2579.0044|2423.0688|1972.8891|1579.9613|1614.045|1848.8562|2740.3264|3597.1192|3225.5117|3274.7443|2827.7042|3154.1885|3648.717|3601.637|3151.4915|3518.2656|2924.462|3776.6742|3647.5562|4815.9018|4107.8832|3979.3992|4247.3581|4385.2567|3824.4054|4261.8688|4483.8225|4622.02|4767.3375|4539.862|4370.1364|4957.8951|4614.8326|4367.5484|3856.5766|3034.3766|2348.5177|2122.6976|2218.2122|2001.9865|1655.2986|1696.9682|2254.773|1835.1814|2521.1515|2330.0711|2658.6497|2876.9013|2768.7198|2700.5588|1768.5006|-6681.0267|2067.626|1406.8675|1540.2068|-6658.5252|-6143.803|-5945.1341|-5382.0339|-4944.6178|-5159.1374|-5002.7115|-4851.5037|-4405.3483|-4472.4263|-4192.9763|-4069.5752|-3204.6306|-3372.9264|-3036.9244|-3082.3862|-2509.2257|-2075.7444|-2203.5773|-2576.7684|-1873.4766|-1260.2146|-1652.3314|-1012.5474|-1429.8627|-1574.2776|-1276.1594|-1134.8527|-1592.9913|-3530.1113|-4842.0794|-5601.7143|-4404.4514|-3574.3644|-2018.6565|-3032.4888|-2251.0376|-2001.0962|-3249.4664|-4350.0236|-3920.685|-4000.2456|7805.3568|7845.7752|-3599.4664|7242.7128|6537.6615|7645.196|7550.2981|8567.9564|8375.1688|
2025-07-04 14:27:51|usa_0785|RRD|enterprise_value|0||||||||870.4026|1004.8203|1061.6893|928.5419|1216.6004|1546.8345|1510.7151|1156.0884|1260.0365|1518.0506|1613.0629|1708.3703|1555.7299|1644.7441|1744.2306|1711.9869|1617.5006|1682.8415|1957.3283|1994.8919|2220.4123|1870.4916|2057.5|2173.9918|2299.0868|2545.8411|2392.1852|2497.0474|2672.2794|2645.198|2778.8624|2931.5223|3299.9722|3123.1533|2973.7157|3195.2493|3293.9275|3131.9989|3228.3059|3457.913|3753.49|4190.8358|4604.6496|5000.9849|4843.2838|4421.1562|4136.6128|3964.6211|3901.6345|4150.3098|4193.8362|4111.8385|4087.7083|4412.9204|4382.3424|3628.35|4174.0881|3426.4834|3922.4052|3378.0139|2779.2535|2773.6952|2695.8099|2714.9894|2716.8671|2860.103|2908.649|2754.0148|2839.0107|2932.2621|2756.1942|2453.7435|2269.4205|2083.6909|2554.9127|2428.1727|2717.4454|5176.203|5429.6854|5106.0049|5386.7019|5074.9692|6279.4645|6675.8036|6290.1351|6149.5165|6313.1215|6250.5389|6374.3936|8004.3005|9090.871|8194.1315|8352.6437|7597.995|7371.8948|6738.8277|5331.1426|4240.5382|4467.5309|5389.688|5326.5988|5273.0303|4640.49|4706.3844|4983.1439|5261.8147|5724.4521|5024.1947|4622.7202|4567.327|4559.2345|4446.1337|3900.5232|4425.8541|4551.2288|4621.5388|4844.4933|5548.134|5398.6385|5292.4338|4915.7971|5462.2995|5436.1637|5075.4685|3805.4147|5183.7635|5258.7435|5272.5907|2895.468|2744.3|2917.6|2759.2|2502.93|2581.519|2418.204|2324.86|2014.384|2246.176|2054.376|2165.216|1921.055|1798.641|1791.566|1810.844||||||||||||||||||||
2025-07-04 14:27:53|usa_0786|SPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:27:54|usa_0787|CRL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||813.8273|841.453|1163.2255|850.514|1435.6257|1449.7991|1613.5087|1472.2239|1682.0431|1828.837|1818.9401|1317.5223|1521.662|1549.0576|1588.1823|1947.0365|2189.1245|2144.6584|2919.003|3683.2625|3706.9573|3414.663|3257.7556|3747.2148|2860.1602|3235.0221|3287.3079|3381.6444|3876.3811|4125.1146|4907.3811|4055.5576|4672.6151|4419.5982|2003.7143|2196.3634|2466.203|2741.6955|2462.6866|2851.4392|2566.667|2123.8165|2633.4931|2501.3986|2757.5507|2062.2435|1997.6328|2406.6703|2300.2667|2508.76|2423.5499|2727.1586|2574.1927|2853.9378|3075.8561|3507.3681|3053.569|3463.2898|3637.7437|4407.668|4186.3972|3552.861|4492.1259|4343.3817|4622.4977|5188.3746|4738.472|5386.3891|5800.3535|6115.7404|6231.3426|6063.0021|6564.8428|8078.3482|6883.0807|8543.3242|8179.5433|8337.9439|9160.693|7897.0863|10660.7339|12945.6525|14336.3396|16207.5374|20034.2972|25609.5028|21499.3764|16657.5229|12841.2632|12348.0664|13846.6157|12439.352|13314.761|12521.1727|14283.1238|16307.9562|13195.3077|12519.4161|11661.4979|9732.1211|9570.954|
2025-07-04 14:27:57|usa_0788|SNV|enterprise_value|0||||||||||||||||||||||||||140.3739|155.6031|159.3322|162.1758|177.2017|106.4413|130.0715|164.5183|202.4089|295.2784|293.5198|383.3911|477.9552|454.6838|456.1203|586.5164|570.4565|640.4818|588.9165|620.158|699.8282|661.0545|733.9654|650.9061|740.7483|940.5675|711.9704|933.3514|873.907|1114.0558|1359.418|1287.3119|1896.9311|1531.8884|2288.6184|2655.1788|2520.0395|2166.1518|2643.2672|2337.9961|2193.9317|2178.255|2366.1371|2383.6393|2381.117|2951.6947|3713.2335|3763.1605|4440.5149|3976.3903|3727.4892|4652.1879|4245.5405|3455.6165|3255.6233|3473.696|3941.7261|4401.9796|4837.6205|4417.7187|4546.2214|4677.2035|5233.7668|5152.8103|5597.2418|5349.1536|4939.492|4936.6478|4525.7944|4945.2824|5066.5847|5560.937|5524.3036|5114.8688|4670.2774|5074.2167|4335.7898|5067.9232|4059.5116|3003.1467|2593.7828|1490.4157|1225.544|1012.9327|568.2972|1112.8784|1335.844|1766.0948|1191.6653|82.575|-2366.8549|1635.7995|1970.5793|3176.6577|-510.759|-21.1027|519.6079|572.2839|1319.1469|1043.8716|1398.1945|1343.6841|1691.0227|1236.9811|1317.9742|1355.8879|1703.7129|1260.6486|971.3748|1263.2111|2648.7434|2494.3332|2937.0811|2000.2946|2658.3496|2917.5719|3222.4482|2804.867|1086.0063|523.8074|1213.345|2197.0474|2323.0789|-1180.6957|-2461.2743|-3747.5431|-5569.9934|-3513.8521|-4428.3566|-4964.6652|-5172.7875|-3525.1528|-3943.9479|-969.8288|-4182.7382|-2622.952|-2633.1437|-4005.3401|-4885.4765|-3363.7049|-667.3396|-466.7946|-1004.8079|-1353.013|-665.9573|
2025-07-04 14:28:01|usa_0789|TTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||380.1811|430.8981|460.2253|450.2305|382.8321|440.0936|504.8445|528.565|454.0118|522.396|593.7161|575.5676|522.4775|521.4148|668.793|757.08|800.6987|736.0339|781.668|851.8916|635.896|620.2103|780.9024|859.121|759.8185|698.4311|752.499|838.707|717.0536|780.0179|876.7864|907.7204|830.2988|789.7653|1048.1481|903.741|962.8573|937.6912|1135.8926|1246.2424|1371.5427|1184.3718|1592.4099|1796.1789|1670.0816|2008.7161|2030.0637|1978.9367|1685.788|2088.8239|2339.7212|2089.9721|1958.249|2334.3655|2310.528|2749.5912|2243.1423|1812.8278|1853.9918|1592.9014|1246.5412|1261.8944|1236.3733|1492.3275|1409.9698|1486.2062|1915.597|1691.1619|1849.8648|2004.1489|2197.5273|1900.8945|1741.079|2084.9222|2291.2084|2299.1555|2540.9853|2667.3199|2743.6419|2896.3595|3370.5518|3628.6109|3709.9127|3350.1197|3365.6329|3671.9088|4195.5948|4006.1956|4406.6035|3933.664|5034.4168|5169.7896|5178.3957|6555.9075|7150.7011|7771.6316|6774.3651|7133.0145|6463.3142|6447.2782|5898.5296|6397.8008|7821.3784|8331.5877|8428.6234|9166.3285|7591.7533|8340.8378|9363.8294|10928.8903|12706.6852|12181.7089|10761.3175|10689.4159|9523.7924|9445.4578|11273.4887|12590.6686|11801.1617|11353.1519|9596.8266|10627.7911|9811.5187|10799.9136|8888.7746|9382.165|7507.7554|8276.6023|
2025-07-04 14:28:05|usa_0790|OSK|enterprise_value|0|||||||||||109.2513|136.5755|184.9816|248.0086|172.15|174.38|232.9016|219.3966|228.7746|112.55|128.3076|110.301|102.9179|92.7937|113.0466|107.6426|113.9179|104.287|112.8334|90.4995|56.7266|71.4862|101.1293|105.0741|138.936|153.6719|187.2293|147.8888|149.0888|158.8404|159.2751|147.7035|126.4293|88.3926|111.5423|99.6895|87.5488|84.0141|122.907|108.6117|107.5782|105.9174|115.413|106.415|257.8425|227.0157|238.0884|259.556|249.8401|253.0185|477.0955|493.7168|499.2335|592.8859|613.172|754.0246|713.5049|682.6071|736.5372|780.3218|801.6373|879.3587|825.5422|981.4372|956.4967|1116.07|1224.7505|1176.7322|1067.9183|1168.492|1186.7097|1074.7216|1401.0989|1820.8663|1988.3616|2010.0694|2044.596|2588.3098|3077.2634|2890.0802|3088.027|3253.8431|4551.9341|3339.7331|3842.1071|6923.5115|7049.8482|7716.2768|7584.3512|6427.4372|5710.2348|4471.894|3668.583|3096.272|2914.6703|3376.4201|4276.1039|4309.8298|4386.2956|3837.5023|3454.9505|3985.5587|3942.5208|3355.8167|2069.2342|2534.7629|2723.8154|2484.3172|2925.7305|3089.1474|4240.9235|3671.7091|4459.9647|4624.5294|5463.3043|5094.5332|4106.3744|4580.1753|4660.4682|4172.8575|3626.1584|3805.242|3951.9568|4425.2318|4664.1448|5274.8902|5543.8548|5610.998|6575.4895|7236.5663|6251.1048|5607.9576|5519.0958|4951.6941|5748.1119|6409.702|5524.0222|7015.8292|4797.3881|5368.666|5249.3132|5801.9369|7867.1102|8224.8024|6405.3577|7353.6918|6302.8952|5576.2647|4724.911|5572.7845|5496.8086|5895.9625|7235.7756|7745.1147|9335.512|8543.8736|7895.8432|6898.6121|7334.7133|8576.3218|
2025-07-04 14:28:10|usa_0791|SDRL|enterprise_value|0.0072463768115942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:28:11|usa_0792|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1370.704|1237.1556|1343.6567|1893.647|1849.3809|1567.9912|1618.5772|1431.9737|1286.022|1894.027|976.5316|713.8809|904.0682|1105.849|1391.745|3067.2655|2798.1653|2547.6807|3034.7299|2898.8612|2879.8303|2415.8189|2590.1451|2882.5543|2495.4569|2506.4003|2916.554|3339.4626|3643.7162|4047.257|4525.9411|5063.4942|5216.911|5242.7302|6156.8537|6054.634|6577.4355|5802.0734|6454.4364|5825.5751|5590.6978|6618.5785|7090.354|7499.95|7808.6073|9542.1467|10085.8787|9682.7481|10265.7641|12338.7796|11672.9211|14417.0686|14640.5302|15252.8429|16909.761|11721.4637|11323.6695|13858.2623|18276.5874|21185.9454|22932.3955|22606.2669|27390.3192|28634.9101|19992.7533|18151.8802|17717.4645|17141.6437|21360.3387|19436.4882|23003.8393|26477.2833|22642.8561|26660.7347|33164.9317|29665.6577|35504.3426|
2025-07-04 14:28:14|usa_0793|FEYE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2869.2832||||||||||||||||||||
2025-07-04 14:28:15|usa_0794|NUAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2833|62.5845|50.6979|88.204|143.77|111.5575|84.9534|20.1212|39.0286|50.2636|54.7896|195.8924|251.1004|393.7784|176.792|297.1255|250.3429|332.4574|277.123|451.6004|460.7648|435.985|378.0556|387.4631|324.5033|368.4015|517.0426|1011.7273|1324.9625|1606.3808|1452.2812|1926.6127|2420.909|2714.6112|3175.1315|3976.9401|3732.7506|3564.4359|3300.9794|2610.5303|2975.9652|3295.7043|3917.5064|4137.5964|4547.0865|4611.3256|4380.7822|5054.8752|5387.7392|5561.6588|5768.2342|6931.3123|7015.8388|6490.7776|7453.5665|6994.2528|6882.877|6379.7178|6642.6973|5713.2227|6006.4536|6900.8315|5823.0959|5581.0838|5553.1095|6540.7444|5965.6201|6990.8651|6357.4962|5859.7591|5356.964|5707.8149|6106.2128|6334.6518|5613.8708|5909.1695|5674.0579|5380.4782|6038.833|4983.822|5946.9652|5404.6822|5219.0315|6299.4428|5693.8917|8267.4176|10550.7472||||||||||||||||||||
2025-07-04 14:28:17|usa_0796|FOSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||78.973|107.022|143.4539|253.7557|254.5034|262.4528|318.3791|276.8148|243.6068|245.2388|196.8229|115.5782|151.1344|189.2803|166.9827|217.9648|167.4529|228.0639|271.2853|350.2515|415.7032|496.1803|256.6965|567.8097|626.9585|903.3561|827.6266|584.1391|662.337|484.5364|359.1878|407.3132|433.0304|588.8481|422.1282|615.2024|766.805|939.8333|999.4655|893.5476|722.2184|965.8262|1038.2795|1201.2523|1396.9224|1680.4088|1942.5833|1631.8643|1557.5702|1435.1866|1198.5595|1378.1368|1220.1454|1154.7271|1448.7245|1493.8929|1675.4396|1954.827|2456.7641|2887.9054|1824.2586|1948.1309|1780.8687|931.5299|853.2916|1296.2483|1654.5297|1930.5189|2148.6048|2209.4961|3234.3982|4394.8083|5379.7604|6860.8382|5828.4648|4980.5742|8016.959|4286.6645|5335.5553|5459.1461|5576.1595|6116.3882|6669.4495|6844.7894|6480.0357|5874.3844|5358.8696|6120.8042|4558.827|3806.2461|3274.8504|2303.9541|2703.5845|1800.6|1857.6603|1768.4016|1132.1074|785.1049|783.2067|720.9152|812.157|1771.1823|1361.7628|924.9241|710.7784|517.7053|607.8744|505.6049|195.2466|297.3108|409.351|387.9709|600.772|674.4199|580.1279|490.1877|446.4619|322.8456|299.425|338.4468|186.419|238.1911|221.038|217.6748|136.5893|171.0521|106.8747|163.2021|88.9167|157.9786|
2025-07-04 14:28:21|usa_0797|ITT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1978.8058|2034.6263|2128.1835|2087.8693|2159.2081|1765.6958|2663.2535|2798.2572|2736.6126|2711.8857|2763.5426|2701.4599|-426.6173|437.4492|955.2763|1006.2931|1139.5433|1348.2148|1305.4529|1396.0871|1401.1793|1502.7323|1664.1453|1588.2432|1705.7865|1803.4264|1851.0631|1620.0283|1544.7754|1433.1853|1844.4738|1341.1795|1545.6337|1357.8587|1996.089|1781.4887|2486.8135|2363.5374|2618.9272|2793.9956|2566.1956|2553.4203|2200.7406|2220.9324|2034.792|1967.7667|2431.6216|2408.7154|2147.4595|3281.3836|3503.0789|2859.6961|2495.802|2225.9022|2369.9022|2375.1568|1855.0376|1922.5363|2219.0625|2051.0359|2219.9975|2115.888|2125.5023|1608.9605|2324.3775|1492.4705|1069.006|1218.5|1375.662|2042.844|2167.243|2747.115|3368.939|3223.2329|3757.998|3599.38|3136.076|2979.6694|3252.148|2481.716|2581.28|3098.7704|2932.602|2875.424|3379|3254.1012|3394.686|3744.4|4531.5|3967.3308|4530.7|5109.328|3735.52|4649.813|5231.468|5022.02|6023.143|3263.806|4366.503|4568.08|5922.816|7045.0843|6993.501|7125.1|8097.076|6243.9293|5340.075|5519.094|6510.74|6740.8452|7206.856|7901.643|9327.707|10972.4084|10828.9452|12389.6|12019.905|11168.06|12503.874|
2025-07-04 14:28:25|usa_0798|ARRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:28:25|usa_0799|RPAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2551.8828|2718.4123|5666.7418|5561.2818|5854.6664|5746.142|5597.0524|5242.8284|7332.7657|5879.057|5805.856|6335.84|6283.4736|5719.0271|5707.1075|5739.204|5841.1638|6119.0421|6250.2322|5560.5327|5296.779|4946.4201|4851.183|4694.766|4291.191|4374.7949|4149.3848|3890.7149|4211.3413|4131.1721|4200.7336|4480.772|2761.9435|3062.817|2977.4896||||||||||||||||||||
2025-07-04 14:28:27|usa_0800|GHC|enterprise_value|0||||||||479.947|873.096|876.1004|814.0598|834.0926|1268.6417|1451.056|1183.0776|1547.1261|1767.8761|2045.6214|2379.3446|1615.8082|1860.2799|1759.3868|1741.9245|1491.4788|1495.3653|1967.8626|2067.5162|1963.0333|1840.0185|1871.1284|1499.9856|1399.8609|1579.8201|1516.9252|1488.7588|1366.3235|1610.2961|1529.0904|1758.5764|1602.7509|1671.2023|1542.0134|1424.0309|1683.1777|1319.542|1583.1398|1548.644|1566.5468|1709.9477|1707.9176|1973.5351|1778.3941|1915.5303|2057.7118|2225.1692|2118.7006|2138.5382|2551.3684|2813.3603|3252.8158|3214.5356|3660.1317|3499.4672|3974.499|3611.3355|3637.6539|3522.6011|3954.7029|3826.2791|3493.264|3913.5124|4431.2265|4247.5413|4265.5778|3916.5644|3925.7683|4325.6107|3910.7757|4456.8557|4875.2634|4532.8055|4811.0592|4371.4961|5074.3891|5604.7854|5821.3477|5674.5739|5903.0994|5340.0751|5055.5811|4844.3634|4582.9689|4565.0119|4641.6363|4327.7239|4326.1309|4477.0765|4580.7694|4641.8456|4667.3735|3961.1093|3493.623|3243.2613|2015.2098|1769.5021|1672.75|2154.4179|2075.8308|1826.7904|1630.106|1634.602|1837.843|1841.8186|1765.6579|1406.0235|1584.9791|1484.7347|1455.964|1351.6994|1415.5914|1702.3123|1748.7293|2265.818|2330.2336|2322.2396|2402.1268|2269.34|2483.5499|3279.0109|3340.5975|2450.9157|2080.8654|2189.76|2182.046|2199.6991|2249.559|2755.7833|2947.9115|2815.0162|2624.1646|2926.5649|2856.2663|2780.9806|3109.3606|3451.8194|3474.9594|3338.4967|3120.3517|1680.7663|1593.0916|1743.4897|2187.7269|2272.7139|2815.7819|2585.6641|2813.576|2698.1356|2596.3491|2574.6283|2869.8496|2834.0084|2660.9404|2652.3797|3114.7978|3349.6026|3022.8253|3328.2977|3479.991|4063.3738|3999.1332|
2025-07-04 14:28:32|usa_0801|BPOP|enterprise_value|0||||||||||||||||||||||||||||||||-219.07|-166.6595|-48.726|277.789|365.0308|425.0446|489.68|528.7721|1024.2268|991.5718|912.436|1122.8|1310.71|1680.539|1893.1381|1950.448|1892.552|1798.1793|2100.2519|2481.361|2225.272|2532.2888|2810.7224|3038.6475|3717.166|4481.6221|5201.06|6542.18|5964.1775|6496.1209|7104.0223|7086.6695|7072.8437|7147.859|7392.7019|7432.0919|7059.2955|6902.2063|6949.0393|7274.5826|8163.8235|9047.2416|9226.2468|9011.0995|9175.1935|9324.1666|10532.4419|9467.916|10878.7978|10116.6104|10560.2893|11437.2857|13324.7199|14411.2512|15274.0514|16279.6469|20601.1071|19373.1244|18047.7337|16942.7957|17569.2475|17653.8922|17083.7837|17651.1552|16811.7631|16600.8464|15726.4134|14280.0557|12072.6617|8543.9929|7615.8818|6473.5473|5562.2128|3889.1496|3920.1735|3716.163|2870.175|3244.0534|3221.9206|8274.8558|6077.274|6322.3392|5713.7172|3531.598|2414.5662|-522.6085|2641.953|2822.0392|4144.4869|595.4842|969.6852|724.6307|454.4796|78.5259|-785.3089|-485.9542|-296.9114|-1087.6833|-1880.4721|-3197.372|-2473.9248|-3139.2218|-3411.4237|-3814.0915|-4872.318|-5223.5338|-7148.6737|-8407.3021|-9258.8142|-9560.9721|-10651.0286|-12383.6886|-11359.9633|-11262.135|-12242.8453|-13375.8567|-15066.4743|-16804.1814|-17632.124|-26570.935|-27707.9288|-26293.8344|-27496.9145|-33008.9477|-34826.6742|-35233.5869|-29730.6932|-29598.3343|-28294.9243|-18577.2149|-17965.874|-20323.8296|-17011.6965|-17097.8911|-16983.1021|-17550.622|-16409.1024|-17683.3679|-17576.531|
2025-07-04 14:28:37|usa_0802|TECH|enterprise_value|0|||||||||||||||||||||||||||12.7862|11.3053|11.695|20.5575|16.8213|24.4235|39.505|52.6718|81.0432|109.4635|85.658|78.591|114.3883|155.76|136.97|133.1898|138.5013|99.12|102.1375|92.0545|87.51|91.3665|121.6325|121.2625|171.9818|185.5259|223.5299|271.079|215.5837|238.674|212.2576|276.9184|325.949|321.1825|356.5478|335.7692|136.0596|198.1733|280.2798|226.3375|304.5228|516.8863|678.3405|1304.8501|1109.4469|1433.5162|1018.964|1258.0581|1136.504|1440.9547|1055.9388|1093.8696|1267.3353|1096.3171|761.9014|1141.3014|1189.2262|1419.0965|1528.6005|1707.9137|1481.6431|1505.8081|1487.0916|1691.2906|2133.9246|2101.3713|2281.5906|1909.6464|1895.5102|2057.9372|2108.4613|2095.8892|2311.4072|2400.9287|2397.1022|2784.2735|2546.0217|2274.8583|1883.9308|2173.6542|2102.7487|2305.1095|2217.6242|1988.7621|2114.6461|2242.7591|2443.4691|2956.666|2383.3312|2380.4618|2364.1058|2463.531|2376.3987|2231.7112|2186.8784|2211.6023|2765.7342|3306.5404|2932.2224|3074.8857|3458.2695|3446.0437|3721.1293|3624.5564|3518.8534|3399.8765|3592.8209|4200.5322|4309.7636|4068.3617|4039.497|4575.3929|4737.1883|5054.3405|5886.893|5721.2756|8113.7223|5849.7945|7851.3206|8247.9971|7779.6|8542.3387|7387.4821|10240.1469|9598.9057|12267.442|14787.1842|17658.1282|19103.2938|20344.3724|17029.4324|13582.5444|11203.5024|13023.1864|11885.8057|13013.9983|11070.5346|12436.4247|11333.9422|11502.3349|12811.5865|11497.1405|9380.2098|8255.0076|
2025-07-04 14:28:41|usa_0803|DATA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:28:42|usa_0804|SGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.7821|123.3939|74.7363|122.837|106.1749|82.6466|76.0323|71.6059|45.3146|141.5713|179.5364|233.9988|290.3813|238.8442|231.1239|233.1724|172.3028|181.874|172.4823|163.6853|188.8045|165.8239|137.0828|202.1938|393.3439|458.6467|660.6995|753.4849|577.8513|520.6897|843.0158|591.1172|730.9922|647.7179|1143.5661|769.0016|883.9168|976.4161|1213.008|1248.2714|1451.9209|1834.0668|1746.9636|1573.9432|2004.3609|2634.9807|2821.067|2481.1881|3955.9477|3257.4543|5494.5641|4476.4115|6199.169|4540.9429|4266.2974|3530.8126|4115.5256|5902.1238|4393.0576|5192.8791|4151.7909|4770.1195|7340.0734|8194.3749|8606.1831|8314.909|7180.9507|7087.1271|7760.5326|10163.1449|11977.4579|7930.1706|11377.6502|11154.4144|12538.893|19231.5158|18049.0891|28823.824|32330.7227||||||||||||||||||||
2025-07-04 14:28:44|usa_0805|CFR|enterprise_value|0|||||||||||||||||||||||||-806.8968|-496.6087|-442.4128|-603.5|-417.5185|-344.9469|-409.1928|-518.2792|-426.3527|-302.488|-491.6|-252.2794|-277.7713|-185.5163|-200.899|-272.2709|-87.548|-110.7386|-149.2488|-197.0328|-105.38|42.7003|19.7084|-189.9663|-25.53|-38.0655|48.8165|-73.95|-44.0805|-16.2178|125.2396|-177.3735|186.97|440.6479|269.2627|622.0183|551.7009|728.654|741.8415|760.9365|698.7554|891.4924|782.125|691.5473|870.7176|800.8192|1090.9458|1424.9561|977.9095|859.9559|765.9272|835.4716|1225.5305|936.604|940.7728|608.8229|572.7638|834.9782|439.2671|1285.7204|1673.7999|1765.0412|2231.9467|2352.0645|2174.3166|2346.3524|2410.6747|2398.396|2830.9693|3017.306|3067.6077|3059.4946|2950.2983|2993.4739|2714.2885|2529.708|2753.2887|2459.9078|3001.868|2251.6579|2283.5608|2662.9284|1937.2024|1678.372|1211.8756|867.127|806.7665|1349.0152|1299.5681|444.0276|-1424.0861|-7212.7738|1674.3352|1471.1132|1017.7569|-6084.0527|-4941.3802|-4628.4938|-5329.0833|-5551.1578|-5565.8349|-5944.5947|-6997.3308|-7952.1104|-7742.6877|-6546.781|-8368.4104|-8631.601|-9105.1567|-9007.4917|-9218.3889|-8345.0483|-9045.7123|-7955.8011|-8857.4501|-8994.9015|-7731.8652|-6407.2663|-7058.7338|-8789.6757|-7467.8495|-7508.9786|-9023.0851|-8193.9732|-10561.7648|-12240.0472|-13509.4527|-14848.346|-14881.0857|-18506.6066|-20037.9114|-22031.2688|-21402.6488|-22499.8487|-22070.1717|-21091.9806|-20042.3809|-16996.5384|-17440.5246|-17849.4638|-15960.5582|-15384.4096|-16988.192|-16275.5231|-835.8089|-620.4613|
2025-07-04 14:28:49|usa_0808|LPLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4468.8763|4693.9625|4799.2554|4426.5354|3458.4573|3956.0566|4855.1301|4269.1698|3947.4953|3901.3755|4254.7553|4868.0487|4970.5768|5741.7577|6312.5257|6026.0931|5807.1787|5487.6414|5534.048|5561.2654|4889.0173|5321.6628|3589.3796|3314.0215|4002.5682|4613.489|4990.495|5129.2852|5828.0364|6919.1838|6942.2183|7357.3342|7222.1447|6763.5302|7724.922|8102.4177|8714.8505|9184.2485|6327.9691|7684.699|7498.478|9782.9948|12839.3345|12295.7033|14484.5355|14656.4857|17152.8998|17002.5042|19434.429|18476.6054|17530.8679|18886.6134|20166.3395|19505.612|22808.0088|23358.383|20307.7521|27724.6804|29611.6786|33522.6995|
2025-07-04 14:28:52|usa_0809|ICPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.2184|523.5214|510.1033|576.5586|1055.0689|1124.6174|6054.1563|5651.734|4774.253|3061.6565|6001.8358|5096.8149|3099.3733|3063.5088|2404.6346|3117.6719|3816.6682|2135.3252|2527.2104|2788.1845|1229.0073|1439.6622|1454.8979|2363.9057|3595.9395|2667.1457|3256.6497|2581.4776|1931.7028|3950.6122|2063.6707|1591.6481|1389.4758||||||||||||||||||||
2025-07-04 14:28:53|usa_0810|X|enterprise_value|0|||||||||||||||||||||||||||||||||2650.6612|2574.3788|3115.0026|3175.919|3288.0665|3508.6766|3484.825|4069.36|4555.875|4475.043|3710.1761|4258.2535|4184.6069|4220.1298|4604.518|4204.7236|3923.4091|3858.1441|3857.771|3694.2625|3764.536|3387.982|3390.284|3789.7318|3423.5881|3894.0812|3932.5975|3220.5031|4175.8705|3625.7335|2942.0059|2798.249|2773.77|2992.412|2924.5636|3501.4924|2846.2809|2959.4869|2543.071|2784.272|3779.8749|3907.7102|3610.3686|3723.9828|2842.6947|3186.7828|2714.2653|2655.7121|2222.9973|3102.6968|4046.5968|5475.2958|5469.2378|5297.6757|5356.3071|6839.8439|6797.5349|4462.1019|5272.749|5686.6221|6895.7134|7678.1537|7249.6504|8728.066|10992.1217|12202.3335|12965.4608|14979.7155|15885.3652|25494.4382|13551.4266|6501.3747|4812.5176|6274.1434|8472.2265|9997.7055|11394.2753|8604.4946|9075.343|11441.4618|11251.2945|9439.5168|6744.5991|7279.7848|7969.7869|6360.5306|6028.0159|6860.0919|6015.5458|5662.0524|6133.9233|7511.6736|7025.5312|6551.6012|7940.0638|6082.7934|5791.3626|5574.5105|3805.3062|3656.0916|4744.2856|4964.7759|5142.6294|7984.2195|7298.2258|5389.8307|5812.0232|7220.561|7060.2248|7797.8639|6642.3384|4383.5158|4760.4843|4245.9848|3699.5216|4063.853|3877.0277|5129.0064|4958.1499||||||||||||||||||||
2025-07-04 14:28:55|usa_0813|SM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||96.325|124.6838|136.306|111.019|92.6838|107.5674|114.0283|105.4137|110.0767|119.9546|117.7641|125.3965|136.468|138.3363|160.8848|174.3235|253.0648|258.1363|308.2411|422.8475|311.661|391.3047|260.772|256.7654|189.5614|195.7137|237.5099|281.9617|300.925|344.9919|539.8167|645.6138|690.3859|595.3798|644.9145|545.2536|570.3404|621.862|709.3762|687.883|652.8703|904.2951|1003.7603|901.8616|997.7291|1018.5784|1134.5873|1239.1268|1269.6735|1544.6879|1771.1286|2167.4752|2288.5019|2412.33|2007.8695|2168.1987|2238.9306|2534.5029|2765.7267|2602.1275|2822.7184|2910.4318|4374.4326|2667.7591|1640.1935|1264.1165|1578.0244|2507.6297|2639.7527|2592.1714|2972.5257|2580.1572|3834.0922|4968.9183|4699.6503|4944.079|5190.2862|5546.8421|4246.5305|4467.2546|4722.878|5356.1672|5650.2795|6745.8693|7085.3445|6070.0391|6846.2353|6742.409|4479.0124|5788.4596|5637.5249|4496.8399|3836.8799|3744.0278|4557.0816|4838.503|5403.9356|5453.8171|3986.2097|4437.5982|4815.8607|4543.7652|5076.7222|5848.974|4039.9737|4481.5033|3970.7581|3823.8428|3934.3025|2867.2446|3101.8433|2641.5324|2971.7211|4073.1343|4972.3564|5290.5312|5568.1407|6748.4541|6488.6932|5505.239|5232.0945|4447.4801|4468.418|6020.4732|5580.8698|6636.5358|6620.3548|5644.0235|5157.9563|6141.9229|5901.6082|
2025-07-04 14:28:59|usa_0814|S|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:29:00|usa_0815|G|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3839.1782|3760.842|3178.0964|2500.8044|2911.8989|2033.8013|1463.1544|1703.6289|2290.4412|2395.9211|2930.9106|3337.1445|3385.0928|3519.7689|2978.7921|2706.3306|3083.6515|3434.5772|3336.2795|3638.599|3466.0003|3663.6239|3950.4745|4366.9748|4744.3503|4663.8354|4184.6544|4012.0117|3787.2993|4073.2105|4544.3367|5394.0842|5123.0258|5241.6757|5572.4149|6054.6745|6117.1782|5260.339|5273.2288|5300.3679|5954.0471|6375.1716|7057.1397|6780.1841|6671.0035|6722.005|5926.4513|7607.1546|8187.3345|8170.3348|8836.3972|6461.6087|8033.3526|8363.7808|8705.3419|9150.6429|9568.0295|9836.754|10832.7047|8756.0024|8934.6331|9437.1535|9356.296|8987.6961|7675.3727|7601.4025|7036.5543|6731.6642|6540.8417|7548.9044|8213.0875|9315.7381|8349.8693|
2025-07-04 14:29:03|usa_0816|CBSH|enterprise_value|0||||||||||||||||||||||||||459.8788|562.5104|534.0782|1179.775|1148.3765|837.6787|754.2644|1234.5062|1448.6313|1648.7397|1542.8373|1865.9406|1972.8035|2088.4838|1910.3796|2886.2601|2511.7514|2820.3052|2200.7463|2790.4917|2903.0704|2735.4654|2391.8361|3092.8843|3167.4401|4070.999|3590.4412|3173.9065|3149.7836|3598.3968|4239.7816|4203.2997|4059.1493|5604.8551|6326.5058|7050.6129|7226.0471|5791.8659|6187.7635|5579.851|5767.2102|5043.2257|4682.7441|4281.5042|4066.4076|5197.9521|6008.4566|5331.4873|5117.42|5287.3149|5416.1945|6478.4041|6379.1344|5400.7541|5383.0799|4905.7755|5352.3329|6107.3762|6760.4088|6773.9044|5906.8047|6474.4046|6595.9953|6304.3954|6432.6406|6566.8354|6377.0323|6288.8579|5748.7598|6145.5297|5516.8292|5558.5314|5433.4511|5451.5597|5422.5715|5268.5041|5340.5413|6471.7137|6048.3957|4371.3804|4464.3263|5155.0798|5288.4036|5703.0857|4383.0097|4792.2134|4753.9942|4757.1473|4761.2623|3909.6856|-4837.2125|4778.5854|4289.0214|4527.2241|-5865.7889|-5107.4558|-3928.7249|-3964.3217|-4527.2714|-4056.7125|-4121.2036|-4078.418|-5239.6073|-5230.5752|-4328.6358|-4494.3981|-5216.196|-4813.4154|-4215.6928|-4123.3068|-3686.0139|-3650.7244|-3325.276|-2616.8208|-2784.1869|-2114.4738|-1499.2169|-1914.5224|-3312.155|-2630.785|-2908.31|-2599.5504|-1675.065|-3024.3312|-5334.2164|-6776.2997|-6919.0577|-5906.1184|-7085.2812|-8261.7107|-10338.6174|-7674.601|-6838.1847|-5685.0566|-4527.6291|-4104.4251|-6239.2436|-5565.2719|-5377.9119|-4105.5615|-3843.0222|-4644.8402|-4110.9916|2129.4853|2094.7519|
2025-07-04 14:29:07|usa_0817|NUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2325.1979|2335.9977|1889.5331|2123.001|1460.165|1330.5529|2125.4211|1490.8778|918.9622|1946.0842|1783.5972|1549.6886|1052.0279|785.7644|763.15|576.4376|604.4812|449.838|741.7537|682.1397|589.6777|668.5878|798.0315|977.7176|1005.1885|940.3455|749.8009|797.7977|966.1001|1139.8937|1450.184|1751.2019|1677.0231|1778.7092|1551.7951|1699.5636|1373.8607|1243.126|1218.7859|1064.6592|1239.1132|1242.1861|1127.1513|1182.3462|1137.6527|1164.1945|1249.5124|1108.7676|1115.2229|678.6818|727.4901|966.6982|1196.9651|1718.1579|1823.1643|1618.2663|1691.8096|1861.2883|1710.6119|2274.7954|2638.6889|2900.101|3685.6521|2698.3383|2031.5998|2555.0549|2456.2724|3445.828|5491.6989|7871.3996|4143.9517|4249.9003|2651.817|2619.0921|3489.1|2850.9618|2318.1753|2132.2275|2066.8024|2557.546|3456.5595|2626.7128|2939.7141|3202.4284|3334.8652|3640.398|3916.0201|4645.5794|4619.0503|3221.4105|2681.7835|2794.5511|2384.743|2305.5578|1231.0688|2072.1372|2541.98|2646.8424|2664.2044|2904.3395|2128.1373|2548.7303|2445.9077|2280.7101|1826.837|2114.8777|2085.5446|1803.3011|1305.5652|1206.0144|914.7614|869.4093|591.2098|523.7346|554.6176|419.0276|
2025-07-04 14:29:10|usa_0819|GRPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11202.1115|13853.7113|11564.2047|5930.0085|2191.22|2170.6788|3160.3054|4722.5891|7136.3058|7415.6198|4529.956|3849.8317|3834.0227|4980.8538|4472.0048|2452.9982|1193.4983|1304.3076|1658.8123|1258.507|2700.2537|1716.6272|1542.473|1415.5877|2296.4911|2402.8744|1730.6989|1856.6857|1633.7032|1453.702|1386.6257|1498.1102|1155.9984|817.3875|-28.1418|271.3911|233.9733|750.4555|1333.8687|1031.6001|442.8717|547.0315|399.8637|277.409|244.5088|235.6286|126.8096|292.1242|555.0461|582.4872|627.6012|663.0956|445.1723|542.5859|766.6471|1457.1552|
2025-07-04 14:29:13|usa_0821|SIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.5787|2300.2449|2741.4294|2797.0895|3418.5823|2929.2135|3385.5954|3279.2786|4199.3137|4390.335|4380.9998|4763.9549|4681.375|4489.4914|4723.9388|5169.3812|5432.0146|4483.2135|5278.9964|6050.4053|5621.6255|5587.2269|6340.9893|6519.201|6838.8928|6504.9658|6929.1009|6845.2007|7161.275|7105.2101|7576.9722|7157.522|8073.5873|7987.0957|6613.3396|6218.4275|6335.2422|6505.7921|5918.5357|3302.7009|3952.1607|4062.4396||||||||||||||||||||
2025-07-04 14:29:15|usa_0822|TUP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2640.55|2546.05|3216.8625|3516.2975|2279.6511|2537.1345|1932.405|1934.896|1861.1352|1865.5792|1027.9748|1266.0574|1357.7826|1667.467|1511.0537|1295.324|1212.2873|1557.8753|1317.3839|1373.287|1710.0935|1733.7261|1642.7467|1545.1734|1660.2352|1603.246|1356.8369|1223.7897|1021.7294|1122.0146|1071.183|1284.477|1246.7239|1317.8347|1206.2406|1416.6259|1342.7213|1559.8721|1488.0408|1549.3676|1821.9576|1830.6104|1855.6236|1967.2935|2075.56|2342.0197|2485.9444|2656.7039|2801.3626|2750.7984|2265.9215|1793.5055|1553.0842|1997.4441|2958.0372|3318.9376|3392.1369|2872.6539|3210.0562|3332.1398|3806.1923|4413.9973|3804.6102|3660.5516|3980.8335|3594.8819|3596.5646|4171.9789|4854.5209|4791.5274|5170.3413|5649.496|4852.1599|5034.2178|4319.5176|4008.9159|4234.7053|4157.9461|3247.5273|3577.1632|3603.2805|3615.3728|4007.6669|3420.9191|3782.874|4299.9637|3762.0366|3819.7676|3003.3023|2946.0008|2426.5446|2359.972|1986.5029|1788.0119|1578.9603|1234.146|830.6162|1058.639|1671.3549||||||||||||||||||||
2025-07-04 14:29:16|usa_0823|CPA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1460.9984|1259.7128|1316.5344|1879.0563|2379.5056|2600.4625|3294.7673|2209.2313|2189.2241|2112.9025|1889.0742|1932.7375|1768.1661|1769.7812|2123.113|2455.4164|3004.1855|3088.5182|2654.8782|2892.2949|3131.4706|2853.8|3519.3961|3397.9202|3262.2922|3999.0679|4199.0701|4321.2802|4815.9885|5764.0786|6584.4854|6335.6549|7176.9503|6185.5957|6272.9189|5008.0618|4746.3431|4982.414|4354.4224|2416.2605|2878.9485|3420.0346|2860.5823|4129.1413|4382.8649|4973.9728|5154.1982|5481.436|6185.3099|5601.8867|4516.1383|3749.4764|3528.9327|3966.2934|4688.3232|4597.6036|4910.4181|2079.9202|2273.8254|2411.2156|3524.0662|3694.5406|3781.1182|3692.3233|3607.8406|3817.3812|2961.0125|3216.8457|3891.0558|4077.8684|4742.0213|3905.7844|4705.0165|4874.2432|4597.7307|4488.5144|4165.8149|4348.4247|4926.9035|
2025-07-04 14:29:20|usa_0824|BWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:29:20|usa_0825|AVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:29:21|usa_0827|TPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1870.7164|1821.7707|1654.8692|1730.7356|2326.2167|2088.1348|2530.5198|1448.4499|1393.3109|1562.6356|1523.7088|1847.3895|2086.4475|2539.0448|2498.3634|3298.9529|2537.2529|1371.916|1185.2276|1311.1079|948.1683|931.2126|1322.8958|1774.6752|2081.7084|2493.4028|2614.2078|2592.5218|3125.1633|3789.1999|4938.218|4350.2385|3897.1855|5856.0687|1766.124|2188.9797|2336.0314|3839.2301|4424.1603|4505.9051|4965.8291|4722.8493|5347.2337|5141.3685|4918.1506|4942.0825|5562.1409|5925.7049|5862.5284|4966.2143|4847.7132|5887.7851|5576.1872|4223.8436|4552.193|5199.7009|5162.5042|4139.7012|4385.6045|4655.3189|3917.5227|4758.7487|5573.8036|5698.4304|6159.828|3883.4717|5321.725|6166.5103||||||||||||||||||||
2025-07-04 14:29:23|usa_0828|SWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6479.8942|5758.7054|7467.8436|7389.0777|7359.5907|7458.7191|6529.6481|7064.3033|7930.4188||||||||||||||||||||
2025-07-04 14:29:24|usa_0830|CLH|enterprise_value|0.21714990746453||||||||||||||||||||||||||||129.6355|150.5981|111.99|115.4092|163.044|184.3835|204.1044|205.01|153.498|144.414|153.698|185.4445|229.5018|222.4495|157.5503|134.7255|138.695|137.4696|127.7509|126.0593|94.7768|92.419|107.9923|107.7703|105.196|102.804|102.6194|101.7125|80.9315|79.0655|87.9496|90.5445|87.5666|88.1783|95.2066|95.9796|85.6115|84.9862|88.4302|89.9329|98.503|91.6939|102.1723|94.5193|94.1598|92.2359|87.3861|95.1153|184.1418|164.928|156.826|224.545|329.1406|333.6971|325.935|228.9232|267.9071|285.7439|272.137|276.7464|378.73|352.6416|478.4629|636.2518|597.7149|580.4013|729.3151|885.7148|949.472|975.2533|986.9542|998.3058|1361.7225|1381.5426|1662.4966|1342.5008|972.6898|1022.5619|1043.1335|1563.2413|1540.1128|1746.7042|1657.7363|1837.4339|2599.0867|2594.8547|2942.3068|3357.8623|3863.0422|3911.5053|3444.9543|3380.3636|4680.9422|4613.1918|4546.5536|4884.3852|4478.6273|4797.811|4608.2558|4112.4573|4492.1713|4402.5906|4114.8578|3893.0722|4115.8342|4119.3762|4235.3766|4090.5426|4517.4431|4661.046|4534.2899|4314.8246|4150.4139|3978.6124|4587.9381|5181.4282|5340.0474|5592.8576|5657.501|5835.6921|4068.3676|4185.7757|4443.7507|3952.3425|5570.8892|5839.4425|6056.923|6965.8497|8191.3323|7827.8289|7393.0013|8633.3628|9754.913|9897.2802|10981.296|10194.4217|13206.9733|12569.0947|15182.5318|14658.7249|12760.2606|13651.4246|14734.2683|
2025-07-04 14:29:28|usa_0831|SFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6029.9429|7232.1653|5852.3536|5622.0961|4845.4413|4518.6185|5180.2746|5464.3501|4205.9473|3324.9809|4161.1311|4414.4006|3326.1649|3072.3278|2928.7061|3356.9645|3259.6312|2830.4796|3591.6684|3445.2546|3281.5515|3905.5665|3376.9571|3115.3435|2659.1453|2731.2174|2727.1566|2611.9638|3057.8683|2593.8213|2563.1299|3405.1171|2986.262|2655.4886|3300.2881|3563.499|2716.6955|2869.85|3455.6707|3512.9212|3602.7364|4246.6993|4781.2633|6381.5824|8019.7099|10625.7586|12539.2141|14241.1018|16004.8581|
2025-07-04 14:29:31|usa_0833|LBRDK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4622.7938|4329.5428|5439.1099|4916.4552|4768.0508|5078.2786|5749.6867|5644.4468|13581.9062|13970.8725|15947.7118|15843.588|17730.9324|15552.9983|15632.5873|14189.1183|15660.4976|13515.017|17082.8921|18892.5516|19757.8648|23397.3211|20697.8362|23108.4862|26586.9897|32266.199|32958.4289|36176.9243|35035.0399|32339.8816|27062.6642|22401.8514|15546.2583|14631.1733|15126.2501|15157.9873|16775.1559|15548.0177|11754.8154|11177.6547|14716.1427|14412.7417|15805.7329|17358.8614|
2025-07-04 14:29:33|usa_0834|FHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||1421.2063|1488.1665|1276.0765|941.8936|1414.3235|1990.8534|2268.7371|2194.6845|2601.5058|2758.3683|2612.5131|3007.4182|3693.362|4446.5086|5038.4205|5013.296|5063.4611|5102.9719|6412.8028|7227.9268|7208.314|5596.9146|5609.5741|3954.4815|3894.3269|3762.4274|4669.8385|5077.6487|5661.1091|5331.7657|5816.7267|5598.6607|6225.0484|5599.1669|5382.2652|6273.0066|7288.3134|7654.7693|7935.8347|7434.5521|8648.3014|8581.8227|8399.7657|8530.7331|10425.7894|8830.752|8415.2035|9535.6198|10482.9375|11138.3003|11742.3767|13142.5726|13019.6225|10701.8466|10959.9886|12088.6014|11909.4359|15542.3715|13117.0551|12798.2712|11583.9364|10028.2837|9044.4366|7379.9268|7043.5665|7242.562|6712.3062|5856.1474|4877.213|1633.4352|4832.2146|1745.9745|3781.1342|5368.7485|5070.0363|1718.6615|1566.2243|1465.5567|1447.7718|756.8356|193.9494|1789.3639|1794.6883|234.0152|1339.1378|1076.8605|788.5661|77.9125|-391.3828|888.283|2474.3431|276.7575|-914.8932|1691.4026|4753.6918|3606.8436|3382.8327|3175.2517|1119.3973|-490.06|98.152|1950.3197|3491.7381|1789.1946|2681.8374|-1102.6055|-2415.2598|-5582.0614|-6970.9686|-10262.3872|-13540.6909|-9759.1418|-9603.9355|-3871.436|3168.6931|1724.0949|1697.4176|-1371.8661|-936.6209|61.7421|-246.2629|1805.702|2606.9557|3911.2622|4996.234|
2025-07-04 14:29:37|usa_0835|TKR|enterprise_value|0||||||||669.7664|672.0586|636.6126|636.5897|549.0103|596.9471|582.6257|517.5529|645.926|734.6149|812.3986|1035.6727|754.7075|882.0179|936.8041|794.8939|869.0138|857.1005|810.61|804.301|627.1938|505.059|704.0755|681.2315|579.9394|660.0723|690.6631|734.6326|667.3491|743.5102|759.9357|786.0855|781.0016|843.6094|906.2987|852.9717|891.1993|1005.0532|1001.4486|1127.6253|1051.2122|1074.4402|1292.9941|1229.5973|1062.1331|1423.183|1119.0884|1236.8627|1292.869|1526.5862|1924.2197|2113.7386|1897.1653|1932.3338|1819.8136|1132.7581|1305.0343|1219.8137|1321.0605|1203.0101|1337.3502|1167.1686|1289.1016|1087.5954|1126.1978|1216.6019|1256.2981|1151.3468|1156.9281|1493.163|1451.565|1204.3481|1246.2126|1909.1568|2037.535|1834.9939|1985.0357|2263.9969|2491.7816|2452.5015|2414.1878|2574.6486|2288.7022|2700.5171|2787.5212|2898.4017|2919.8567|2705.4695|2463.7943|2626.6782|2996.0505|3061.0893|2946.0925|2848.4032|3062.2844|2604.0215|1870.0554|1502.8736|1517.0026|2060.5756|1419.1441|1905.0223|1515.7191|2276.4598|2995.2083|3568.6512|3446.7657|2423.5017|2770.9973|3709.4169|3188.9615|2567.518|3190.5854|3923.5401|3909.6495|4294.0014|3744.3006|4083.4981|4618.292|4066.6292|4045.298|4022.8347|3509.9766|2868.3941|2841.722|3230.4716|2902.5966|3296.0086|3616.3491|4066.8062|4189.3388|4669.9102|4692.0025|4520.2232|4289.7186|5468.4159|4446.7995|4929.7413|5498.3706|4818.7559|5860.8011|4081.9377|4876.0217|5452.2132|7170.8799|7541.8807|7427.9806|6236.4285|6513.3199|5947.3214|5492.5899|5862.1821|6845.3862|7701.3357|8394.8894|7136.2224|7717.671|8260.7649|7479.6935|7893.7451|6842.9144|6950.5408|6998.1157|
2025-07-04 14:29:41|usa_0836|HLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1375.6927|1382.766|1720.2436|2176.6599|2436.5879|2469.785|2883.0285|2690.3923|2889.0908|2838.952|2829.06|3166.1773|2790.2964|3377.2546|2660.5524|2721.96|1471.7847|1073.514|1842.0878|2125.2105|2562.267|2901.612|2974.1633|3610.9776|4084.799|4772.1596|6479.0286|6788.1461|6095.3982|8307.2961|5489.9907|5371.9165|4768.7788|4045.9249|5189.5878|7404.8202|7936.3461|5474.169|7010.4156|5058.8357|4628.9993|5123.5291|6064.5203|5697.9876|5873.1542|6419.5788|6133.5049|6172.9784|5174.9399|5931.1803|7136.2148|6768.2945|6280.007|8998.0368|9267.9869|9476.3586|9672.96|9099.7916|7327.8304|6809.7263|7622.7278|4437.1705|6982.2714|7113.9708|7242.5134|6760.6306|7711.2486|6601.6206|6187.1786|5552.6074|4494.6182|4439.4732|3670.6743|3862.4712|3495.4873|3535.144|3567.3656|2855.3443|3094.2485|2683.7957|2498.7292|2674.7852|2718.7938|
2025-07-04 14:29:45|usa_0837|RBC|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4432|121.9752|146.5019|144.0019|142.908|151.1982|147.1022|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3412|289.4041|267.025|282.5442|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3362|505.2332|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|497.9903|438.6505|499.9911|608.0007|583.2323|691.2529|750.072|946.5163|866.9024|983.8224|776.798|804.3868|778.4988|478.5119|425.2987|472.3712|543.9377|563.422|628.0586|644.1988|729.6703|833.6372|747.6038|794.7557|720.5638|895.9294|948.3048|938.1564|1034.3047|1023.3951|1075.2621|1071.9372|1365.5666|1519.9565|1410.2571|1360.2856|1323.7109|1420.7171|1396.3998|1556.7046|1741.9873|1935.2029|2103.8525|1958.0674|2076.3383|2511.7704|2437.9687|2630.9156|3094.4385|3226.1769|3251.0423|3255.4144|3832.6858|3366.9725|3312.262|4002.158|4102.9875|3982.5614|2384.0704|3261.2681|3115.7511|4448.0553|4625.2021|4741.7911|4526.8204|4606.5899|7362.9198|6816.8311|8188.6906|7457.3663|7785.1898|7587.4331|8202.099|9592.4813|8897.9889|9066.0681|9545.886|10580.6455|11487.4991|13101.8132|
2025-07-04 14:29:48|usa_0838|HTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3112.8861|2935.6028|3111.1249|3664.9526|3508.6549|3532.4321|3539.6081|3880.6087|4119.4331|4262.0437|4763.8552|4962.0707|4649.2587|4751.9113|5038.0191|5433.0447|6118.7532|6292.8725|5815.2312|6298.2046|8236.9777|8698.5404|9086.8654|8158.0981|8256.9468|8139.101|7718.2725|8356.6865|8255.4338|8550.9575|9343.9029|8235.0388|8602.4841|8469.9622||||||||||||||||||||
2025-07-04 14:29:50|usa_0840|MUSA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1645.2108|1832.5845|2337.6074|2135.6663|2456.7358|2669.3534|3274.5899|3401.6067|2759.6552|2713.3809|3029.0422|2895.685|3354.5157|3286.1049|2930.7062|3138.3679|3299.371|3197.6033|3503.5515|3124.312|3224.9323|3570.3278|3212.7319|3434.3513|3405.3414|3476.2501|4321.6317|3299.7223|3908.006|4376.3065|4444.9822|4909.8912|5065.5617|5947.8263|6540.4958|6519.6882|7208.8203|7877.0066|8078.6099|7254.6441|8007.8063|9106.5953|9236.1161|10356.7797|11557.6544|11950.3982|11844.5785|10799.3243|10150.1591|
2025-07-04 14:29:52|usa_0841|DDS|enterprise_value|1||||||||841.8516|1028.3859|1183.0006|1153.8896|1430.152|1526.0028|1324.095|1542.7669|1614.2338|1566.824|1922.8167|1315.6918|1528.2282|1804.1069|1792.3927|1865.1545|2215.2792|2611.0001|2991.4295|3208.914|7604.2055|8323.7734|9888.2607|8690.9578|10737.977|13239.4579|14625.7869|14379.4118|14623.3284|14179.0646|5349.0211|6099.4216|6786.9211|5688.3142|5551.7647|5613.3808|5483.162|5200.832|5178.234|4419.0265|4265.5575|4260.8305|4815.726|4506.838|4628.7725|5969.594|5057.172|5150.8063|4829.4967|4965.4283|5842.5795|6128.0204|5701.5391|5735.2243|5369.6685|7340.4292|6308.6844|6447.4256|6753.3919|5500.8309|5258.2468|4617.3597|4466.51|4072.138|4218.404|4238.9452|4131.7739|3973.6575|3809.9871|4527.1557|4687.7161|3913.1476|3994.2645|3736.8128|3793.306|3944.4589|3857.0384|3558.5567|4167.0391|3603.8845|3304.4459|3085.5332|3222.5827|3024.841|3217.239|3228.0546|3608.0715|3483.4473|3818.9764|3904.1704|3632.1195|3157.6619|2756.6114|2814.6794|2005.17|1759.8295|1405.9281|1416.4222|1510.1706|1681.2865|1830.2709|2630.9658|2319.9923|2465.4206|2985.4074|3493.8025|3822.3844|3579.8095|2855.0884|3838.8059|3938.6075|4346.2533|4678.7936|4499.7181|4611.8645|4629.9235|4412.3995|4797.953|5731.9874|5341.6864|5090.4783|5777.6578|4749.6706|4310.0025|3139.3474|3172.0226|3022.3169|2803.313|2281.2969|2200.672|2826.503|2156.593|2463.7746|2643.7451|2898.3314|2613.014|2214.9404|2229.3558|2438.7736|2308.5501|1788.4706|1179.626|1259.5775|1503.75|2137.33|2114.5599|3690.133|4710.796|4625.5163|5202.862|3909.658|5457.757|6461.4829|4587.653|5251.6187|4688.511|5847.3545|6465.1195|5921.6255|5423.0589|6922.9531|4804.124|6490.2853|
2025-07-04 14:29:57|usa_0842|EQC|enterprise_value|0||||||||||||||||56.5525|57.6471|57.2822|54.7218|63.4341|74.7066|70.596|76.8411|70.4377|72.5722|148.0083|182.379|168.6101|196.3704|209.6627|206.5396|196.2933|279.6237|341.2028|358.5536|389.5504|362.8948|368.6147|400.0951|397.0307|465.7265|428.573|550.0279|554.1299|567.8527|626.782|790.7876|878.0217|895.6401|1118.3219|1193.1985|1179.6107|1237.4928|1278.5563|1305.7452|1399.3187|1527.0272|1923.0692|2131.7365|2232.0033|2710.6693|2563.2193|2762.9028|2557.4063|2651.044|2832.5877|2580.2376|2590.5831|2432.3844|2283.5914|2283.439|2194.5067|2370.6385|2436.8992|1948.1733|2033.4031|2233.3106|2488.2476|2387.3519|2488.8774|2337.5636|2706.7059|2908.2224|3050.9964|1999.6507|3792.6793|4001.2345|5104.4983|4445.5914|5154.4831|5487.7856|5351.4279|4994.4148|5828.7701|6217.1086|6386.9684|5846.8631|5554.4961|5515.898|5213.6535|4939.4859|5169.4734|5179.7464|4305.3938|4313.1054|4498.7625|5180.277|4922.6692|5420.83|5104.0938|5201.8851|5121.929|5378.5542|5632.4757|5622.8591|5517.6671|5707.9094|6037.4083|5890.3115|6258.7084|7136.916|7224.4595|7275.7858|6346.8401|6601.6654|6334.5006|6238.1369|5540.1816|5698.1798|5491.5654|4536.0413|4087.4637|3794.8782|3801.0231|3720.6984|3005.9409|3023.412|3317.3969|3008.1402|2504.0143|2381.224|1781.1338|1823.4183|1336.28|1971.2615|1213.3701|1076.2399|911.7432|1096.2925|704.8803|387.714||||||||||||||||||||
2025-07-04 14:29:59|usa_0843|HDS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9971.1519|9810.5312|10242.3658|10609.3169|11005.7819|10755.6784|11201.0505|11234.5294|12181.2723|10705.9857|10421.1632|10778.4972|10776.966|10297.162|12752.8039|11919.1201|9940.4179|10750.9248|8958.2914|8495.1238|9882.6897|9673.1587|8481.6832|9504.1426|8858.4383|8322.2416|8634.2079|6583.2534|7290.5769|8400.4558||||||||||||||||||||
2025-07-04 14:30:01|usa_0844|BKU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4448.991|4470.1701|4402.3014|3975.7115|4133.7946|70.8445|4100.8201|4394.7323|4193.1167|-300.0058|-63.962|942.7632|1296.7913|1994.3582|2161.1248|1386.9334|903.0311|1910.7176|2501.2391|2407.9531|2954.1253|2878.5382|2103.9565|2433.736|3374.8165|2983.2755|2028.5894|2171.4412|2403.3032|9176.9134|8994.1395|8920.6207|8124.598|8089.193|8403.8238|8516.1613|8587.4138|6541.2377|6656.8049|6905.5979|7651.5403|7561.728|6632.9004|6442.474|6389.6377|6146.7568|6347.278|6842.5833|7868.1502|7267.2796|8949.0398|8037.5348|-932.2216|7315.5726|-2580.5164|-2714.8123|-2836.2969|5690.065|-3825.5991|
2025-07-04 14:30:04|usa_0845|RYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1143.1636|1143.1636|1265.9156|1166.8735|1303.1688|2551.224|2879.9687|2460.9012|1412.7095|2675.324|2883.753|2675.1007|1449.5796|3003.1108|3193.8824|2813.5034|3054.3524|2969.8332|2733.1143|2858.5328|1475.4546|3244.854|2506.7232|2970.0456|2120.8349|1974.586|1909.4054|1850.9037|1921.312|2020.2039|1844.8537|1997.2079|2171.1292|2061.1451|1840.1203|1797.9751|1713.7473|1884.9545|2062.65|2060.7674|2208.3936|2160.4501|2198.0758|2381.0979|2393.8805|2562.1924|2655.5484|2727.7607|2964.7023|2533.2086|2532.1995|2721.366|3060.2307|3243.2973|3446.7271|3318.8911|3042.1032|3167.1109|3517.8371|2514.7503|2472.1976|2765.8354|3120.8978|3135.6554|3369.3099|3367.2716|3426.1318|3467.9132|4119.5417|4235.509|3847.3063|4264.9128|4809.9694|4829.874|5373.6327|5441.8353|6517.2971|5884.7644|6642.9212|5508.0693|5700.4825|5939.0551|4558.3228|4112.9504|4100.305|3991.745|3504.604|3528.2207|3875.3419|4044.0386|4297.9979|4374.8348|4703.7118|4665.4164|4752.791|5069.4734|5569.376|5971.2755|5340.7999|4465.3182|5003.2908|4895.2436|4616.3533|5237.7377|3909.992|4393.5995|5471.8076|5875.382|6291.7009|6563.1913|6750.546|6682.9173|7309.8513|6610.4714|5767.9909|5859.3058|6216.9717|6080.2754|5844.0631|6442.6865|6174.1128|5582.6662|5999.9121|5226.2215|5153.1563|4351.9061|
2025-07-04 14:30:08|usa_0846|CDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6628.4884|7723.66|7081.02|7576.9056|8329.4109|8147.605|8889.8685|9182.7|8664.928|9611.3914|10506.6568|10108.5229|9568.4606|10569.6504|11679.7122|12032.3133|12909.6729|13317.1779|13985.1709|13716.9537|15287.2746|16520.2218|14925.5878|17101.9527|18690.6542|20256.1344|23968.52|16530.121|19508.368|19791.8183|21802.9823|26148.2492|28070.2832|29348.9124|32009.1488|31350.4871|28163.9891|27740.9099|30441.4351|30718.5273|29986.4051|32809.2773|35877.4494|39705.7277|34941.6487|35224.5522|28301.4614|26406.7397|28847.1664|
2025-07-04 14:30:11|usa_0848|ATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1249.0553|1463.4011|1761.1691|1897.571|2280.2338|2573.0188|2590.1737|2817.6799|4454.1601|5341.8379|3325.8168|2248.6311|1844.0324|2007.3765|1944.8349|1607.1944|1923.9377|2022.5488|1868.1631|1850.3338|1875.4566|1774.4612|1052.0328|908.316|644.2872|924.4126|981.6496|1497.4204|1435.2488|1687.1998|2214.7733|2503.1896|2480.8487|2541.902|3271.2618|3524.065|5979.2968|6457.4635|6581.2912|9005.5525|10769.8079|11084.7537|11404.2626|8773.7947|7112.6943|6389.5546|3206.8222|2471.527|2205.9794|3389.6397|3760.7104|4493.2231|5806.0686|5546.3966|5282.2697|6515.8339|7245.2734|6921.8798|5798.0542|6151.1065|5724.1486|4592.1117|4782.0885|4497.8466|4695.2912|4479.9061|4822.6608|5078.5707|5081.129|5818.8323|5510.8058|4813.4208|4635.7191|4872.1764|2947.1066|2570.9652|3210.795|3074.5888|3552.6625|3660.562|3646.8788|3636.0037|4444.7178|5002.7531|4366.8337|5119.3957|5285.4109|4233.7789|4490.6199|4549.8017|3970.5255|3746.7138|2152.1129|2444.1947|2205.9552|3148.4028|3750.354|3946.387|3413.4638|3401.2111|4609.4335|4485.8021|5260.0363|5332.5687|6170.1299|6836.7892|6936.3057|7555.4158|7879.6746|8667.0231|10106.116|9365.716|8467.3635|13164.977|
2025-07-04 14:30:15|usa_0849|MSM|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||831.208|787.075|608.6837|535.4504|547.406|605.8315|553.5872|1662.6225|1752.6733|1475.916|1398.0048|1237.6364|1184.208|736.81|675.441|967.9579|1653.8511|1195.9494|1234.8503|1180.93|1173.6019|1319.6181|1250.9782|1450.6671|1191.6586|831.1266|1110.5315|1093.0998|1192.0447|1327.9023|1624.7832|1864.469|1901.8343|2027.5908|2385.1424|2087.3242|2032.8672|2246.9307|2563.6377|2934.2541|2961.6994|2433.6982|2793.3173|3156.0315|3658.4656|3492.7753|2881.1094|2847.376|3636.8521|3324.1632|2272.4646|2210.2445|2382.0844|2385.1577|2952.9009|2849.2669|3097.4582|2989.1283|3781.2425|3950.5464|4307.0717|3776.9725|3845.1793|4916.43|4469.9151|4186.3643|4310.9258|5197.9997|5022.6532|5247.0866|5070.2655|5491.2149|5906.2029|5815.4293|5162.3915|5219.8383|4860.7316|4880.3711|4148.5995|4511.1656|4884.3135|4779.4438|5475.6087|6216.8221|5291.7754|4313.6715|5250.19|5457.6351|5564.1716|5515.966|5268.6078|5245.3827|4552.5849|4286.681|4536.928|4373.5384|4563.0794|4259.6614|5346.9125|5191.0449|5994.5578|5414.8006|5096.7483|5081.9663|5527.6681|5451.58|5437.7369|5486.2196|5663.6459|5979.1894|5989.0072|6093.9075|5395.8827|5063.3284|5276.2539|5077.122|5175.2937||
2025-07-04 14:30:19|usa_0851|CXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4676.0421|4979.3174|4732.9837|4732.5512|4776.5248|4994.0967|5482.1108|5153.3939|4973.3795|5182.0271|4370.8133|4254.5376|4424.0917|3899.2608|3906.9603|3515.3019|3423.7886|3577.0975|4092.3343|4159.9185|3959.6447|3484.248|3937.69|3828.6467|3619.7807|3880.9313|2955.4568|2935.4976|2680.2424||||||||||||||||||||
2025-07-04 14:30:20|usa_0852|CIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.9919|494.2254|596.9434|475.6768|1604.5865|4269.7297|4397.0862|4631.7135|4969.3273|6454.4692|7212.7259|7585.9571|4121.5982|9704.071|9536.702|8847.0982|7381.8703|4855.6841|5346.3146|4592.5571|6742.2589|6033.9751|6378.1277|6440.6626|6287.9623|6254.6544|10150.136|16071.5278|16633.8159|14473.2382|14370.4495|14527.3877|14099.9117|14348.1087|16875.2935|16531.5006|16530.2353|19826.4422|19422.0227|20193.5261|20034.3651|20097.9964|21943.3627|23420.4688|26103.9808|27081.8782|26279.0829|25480.5726|16570.0838|16597.6986|16296.2387|15702.4008|16184.4893|16043.7437|15309.5912|15209.717|13685.3782|13520.0202|12142.9617|11606.223|11652.6859|11931.5654|11858.3453|11337.5364|10983.4796|10666.9196|11054.695|11798.819|10991.2191|11270.5234|
2025-07-04 14:30:23|usa_0853|CLGX|enterprise_value|0||||||||68.4098|71.9878|74.6095|76.1247|83.1173|111.4175|95.397|96.8781|112.9268|140.5114|130.9337|132.5301|123.2522|136.716|148.1038|139.9501|169.1274|172.2528|184.6832|192.9933|255.0218|246.4246|223.5245|226.2125|160.0678|178.3367|179.6505|160.2348|180.663|195.5197|206.042|224.0248|407.6459|336.7983|272.3145|311.9531|339.2219|312.4312|260.8328|248.5177|-120.4581|239.604|259.754|264.6974|275.6597|284.8029|315.6769|327.3599|364.945|336.3199|321.109|464.4065|655.8366|844.4737|1303.4502|1393.8234|636.6387|878.1539|963.8368|814.2087|-9.7762|166.2124|192.4965|471.1978|871.1475|672.6888|363.9919|325.0287|212.3227|338.9269|362.7118|192.6431|132.1394|175.116|140.2085|-72.4939|147.4365|610.6924|400.6153|643.3654|517.3669|323.4815|443.86|546.2333|682.8987|549.5154|814.1757|625.6039|376.2815|1385.868|1282.7992|532.7285|36.2205|513.7566|-341.3242|-86.1933|-46.1094|-337.1466|-349.7078|-146.6085|2267.3704|-365.4272|2222.8395|2377.5382|2360.8525|2482.5005|2512.2632|1876.0753|2008.0589|2324.6146|2441.7922|3205.3116|3249.9472|3106.7316|2804.9357|3166.9778|3925.5456|4137.4016|4077.1909|3691.3332|4025.9674|4364.5614|4707.5546|4497.4354|4202.2751|4248.9831|4931.3876|4900.9916|4637.2894|4929.7736|5208.7081|5455.2183|5372.4618|5278.6383|5924.6706|5647.6074|4370.5796|4674.5236|5027.0574|5295.6251|5013.2411|3939.6209|6772.744|6808.4667||||||||||||||||||||
2025-07-04 14:30:26|usa_0854|TGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||382.1568|411.4799|341.9227|254.3302|322.9731|309.7435|377.313|488.4204|336.517|389.5777|354.5995|369.3697|394.2941|374.4448|445.2287|434.2276|609.5912|678.2123|683.2936|927.661|795.0384|771.2307|894.2261|928.6366|823.0416|794.1707|668.4492|799.383|821.3813|960.4339|888.5277|872.6735|891.0483|995.4997|948.9527|903.6434|909.6259|927.1482|1018.4059|1086.3172|1106.0652|1352.8619|1435.4427|1749.0856|2151.9675|2042.9332|1529.4865|1501.5396|1365.9408|1235.1053|1277.418|1352.8182|1485.4897|1439.2387|1891.2948|1849.0148|3639.3798|4038.1291|4048.2999|4366.3704|4527.4721|5021.7906|5339.641|4854.8337|4953.7287|5349.0792|6232.0187|6561.853|6144.0423|6499.5739|5939.0326|6346.5202|5817.9288|5935.4501|5161.3483|5713.538|4183.0531|3711.5663|3641.3302|3913.508|3265.918|3347.4903|3211.4853|3077.6386|3198.7233|3147.4284|2947.1633|2691.9398|2957.2736|2381.9619|2840.6803|2620.2283|2937.2547|3156.1003|1828.9437|1933.9778|1982.5273|2456.8289|2852.8612|3141.7463|2950.6077|2952.6694|3613.9314|2368.426|2206.2654|2193.5516|2203.6341|2257.4665|2104.4324|2432.2339|2583.5801|1771.982|1792.7253|2236.1413|2805.5834|2702.916|
2025-07-04 14:30:30|usa_0855|FII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:30:31|usa_0856|NATI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||357.7259|352.5235|443.1707|403.3559|430.4997|474.6691|602.4462|650.7717|684.2117|691.0862|979.8367|819.5196|1089.1906|888.5611|778.1807|1056.7232|871.4366|1294.7874|1497.8546|1554.4157|2212.8971|2207.4532|2029.8338|2302.9316|1533.8118|1620.5323|1263.7024|1688.2714|1996.0504|1430.6479|1167.9535|1547.0953|1737.376|1750.577|1905.4209|2145.1361|2259.1917|2143.6012|2109.3889|1909.0586|1954.2458|1538.9751|1745.903|2341.6156|2384.7397|1910.7512|1978.6765|1987.3286|1844.4172|2387.5624|2447.0856|2467.1022|1774.986|2145.1146|2104.1648|1625.0474|1204.6895|1485.5791|1882.444|2029.0387|2350.0707|2205.3038|2227.8848|2604.1086|3548.8611|2998.4628|2556.2928|2739.0615|3055.0358|2865.2985|2794.4333|2817.2549|3640.3706|3039.4516|3535.2289|3479.4568|3226.6836|3610.9941|3556.4752|3590.3461|3610.1807|3546.0903|3069.2979|3256.9194|3571.9787|3266.7989|3352.1091|3565.4369|3861.5513|4738.363|5100.7423|5120.873|6493.1935|5016.0427|5966.4828|5349.9227|5391.2331|4911.9459|5296.017|5150.9287|2989.3588|4386.4355|4339.4036||||||||||||||||||||
2025-07-04 14:30:33|usa_0858|THG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2317.145|2246.003|2481.304|2982.303|2923.481|2758.2579|3352.138|3600.117|3745.8|4532.0926|4575.5784|4357.656|4079.4532|3709.8721|4022.344|3452.652|3378.502|3103|3239.7037|3875.754|3884.4868|3107.623|2635.3943|2624.7344|2235.8165|2482.135|2762.6469|1225.1031|36.5333|941.687|1177.3315|1468.691|1812.2|2341.6592|2123.766|1763.6892|2005.5248|1915.8853|2143.898|2239.5646|2232.7832|2568.2593|2269.3858|2414.8683|2621.7654|2463.2907|2740.8194|2407.8682|2671.0992|2384.9192|2508.6898|2579.538|2289.4202|1721.5846|2084.7094|2271.233|2435.0604|2368.106|2424.5145|2457.8528|2494.8713|2371.5469|2014.3736|1709.771|1545.3361|-4330.2621|2001.2592|2063.9077|-4951.418|-4588.7405|-4304.894|-3898.2748|-3743.863|-3889.2565|-3988.515|-4007.7817|-3655.2104|-3639.0989|-3673.4548|-3091.8874|-3047.7803|-2801.511|-3163.6879|-3538.4918|-3028.0406|-2986.0315|-3137.1238|-2946.6215|-2758.4663|-118.2922|-2209.8396|-2201.6535|-777.1717|-1775.8466|-982.7729|-916.7337|-1174.3996|-2947.3306|-2289.7284|-2995.6683|-2695.5748|-2073.1025|-1816.9224|-2334.8479|-2399.3448|-1946.7322|-1723.5513|-1757.7164|-1690.4831|-2416.0761|-3082.1963|-2975.1453|2985.9892|-2955.8594|1946.2412|2695.0106|2570.3904|5053.8396|2665.4709|
2025-07-04 14:30:37|usa_0859|CMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.0538|1003.0515|1100.1699|1186.4411|1292.7153|1354.849|1234.6398|1232.7441|1329.5055|1353.4068|1271.2774|1417.648|1521.7974|1638.6608|1641.8789|1638.3289|1949.6878|2577.1118|3151.9145|2176.9716|2286.3709|2177.7604|2125.7867|2410.275|2695.916|3066.3193|2861.3968|2920.2494|3313.8177|3382.1971|3088.1452|2632.151|2743.2077|2664.3924|2621.5958|2823.5689|2847.0794|2965.1507|3108.52|2783.309|2870.9368|3016.4311|3280.5538|3148.1591|3268.4295|3405.2677|3087.5798|2985.3875|2909.2349|3106.7995|3299.9482|3079.4031|3481.472|3511.4339|3351.0657|3391.516|3617.832|3316.9014|3423.2012|3480.0586|2668.658|3179.4185|3146.2545|3228.5035|3387.7621|2536.6526|2857.192|3219.2982|3384.4589|3435.861|3158.4912|3285.2344|2890.6889|3125.0256|2127.1314|2117.7056|2545.3036|1985.1267|2010.116|1770.0587|1833.939|1516.1383|1305.9253|1374.7814|1339.1868|1325.3792|1543.4788|
2025-07-04 14:30:40|usa_0860|IPGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1058.9736|785.4055|847.093|820.4059|898.0211|608.9419|874.9157|847.8593|540.3345|382.0314|480.5022|639.9277|733.3916|663.2464|656.8343|1071.1094|1400.2128|2354.0304|3294.3649|2821.5444|1555.4519|2405.6651|1832.9938|2951.6148|2958.2481|2914.3261|2720.3745|2722.993|3536.1579|3165.0698|3051.0763|3084.626|3456.2665|4761.731|3822.0106|3703.8886|4215.2185|4282.5056|3406.0892|3620.0761|4687.7998|5468.6447|6991.8752|9007.8816|10501.7067|12589.0175|10810.0762|7506.4562|5025.0068|6821.1143|6889.6853|6406.3858|6720.5235|4693.0825|7202.5862|7781.6826|10733.4765|9991.9628|10046.7493|7134.852|7625.4937|4789.3747|3478.4963|3223.538|3303.8028|4444.1577|5277.0324|3615.1835|4054.2606|2869.0102|2581.9036|1979.2949|2281.8125|1882.2705|1985.8983|
2025-07-04 14:30:44|usa_0861|HE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1963.1481|1938.7225|2115.313|2184.458|2354.8925|2441.7575|2459.429|2537.803|2370.0643|2329.4019|2472.7185|2661.2935|3158.6565|2581.7754|2688.86|2801.754|2940.6408|2940.6408|3079.1628|2920.4969|2647.4815|2943.903|3038.617|2945.595|3102.3643|3393.1644|3406.8205|3438.3402|2011.6304|3448.1758|3274.209|2860.226|2249.0044|2469.923|2474.6682|2480.4447|2376.0368|2579.6133|2513.3891|2640.5943|2813.0848|3186.2351|3096.3342|3348.0517|3128.9605|3234.3211|3366.0808|3225.0112|4969.5257|4978.6561|5095.8308|4968.675|4836.662|4678.8229|4980.2807|5141.2944|3141.253|5190.5522|4534.1608|4098.1163|2985.206|2508.0479|2454.3604|2728.6015|3467.2077|3509.0396|2781.3448|2703.6841|2854.599|2847.4186|2892.8353|3188.5408|3184.845|3434.6061|3375.7291|3284.9888|3556.5795|3261.9096|3482.0361|3641.2437|3663.6037|3656.7148|3930.6024|4610.5918|4416.5773|4224.321|4018.9249|4083.6267|4402.175|4402.3647|4137.011|4208.452|4076.4313|4008.7073|3993.0525|4190.509|4068.2172|4003.6087|4264.819|4557.1914|4947.2894|5331.536|5660.3845|5958.2247|5388.0048|4670.9351|3967.4239|4222.6873|4891.539|4488.9509|4243.9306|4085.7938|6792.0102|3819.3253|4060.6552|5039.7103|5768.2365|7082.1453|4509.9603|4571.3999|3890.0818|2868.5788|3110.681|2821.9551|4020.7516|3905.2704|
2025-07-04 14:30:49|usa_0863|CBL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||860.225|815.075|708.79|735.748|730.99|785.1866|816.1564|883.0354|895.5229|947.0655|938.8678|987.668|1033.194|1120.2785|1301.0859|1289.168|1340.2069|1360.778|1459.6476|1561.7188|1603.8576|1998.048|1934.6701|2052.1516|2045.8562|2036.6048|2063.3393|2185.3072|2171.5085|2199.592|836.6924|3551.7457|3462.8421|3566.3537|3651.9547|3832.2742|3844.4018|3865.354|4114.4138|4232.7292|4526.8499|4819.717|2340.7763|5059.5907|5499.682|6205.1112|6224.1358|6566.0081|6655.0273|6846.3411|3341.4918|7338.1624|7615.4019|7824.2477|8119.8496|7536.3294|7613.5074|7029.706|2446.655|2493.3984|2205.0532|1298.103|6620.7977|6783.5036|7212.127|7286.5917|7593.8654|7584.8271|7445.8479|8104.3233|8403.5244|8490.6549|7591.0262|8166.9061|7438.8288|7372.8098|8674.3661|8226.8608|8649.4971|8532.3482|7983.0038|7983.5629|7808.7004|8064.8415|7950.6504|8178.4123|8214.0185|7694.8885|7447.7024|7045.7851|6805.4589|6326.4212|6774.1962|6615.4665|6165.0965|6111.8156|5734.8181|5292.9164|5009.4656|5337.5952|4986.8285|4518.0247|4417.4112|4102.2011|4103.2245|3889.9987|3619.461|3563.7004|3557.5055||||3811.0566|3801.662|2936.9229|2446.0201|2514.7958|2428.0798|2458.2735|2368.5192|2320.7066|2387.5396|2315.407|2282.6464|2342.2877|2372.6167|2741.5727|2663.4926|
2025-07-04 14:30:51|usa_0865|DDD|enterprise_value|0||||||||||||||||||||||||58.3472|73.2861|72.4551|103.5344|192.1973|186.1563|134.9944|76.595|50.6534|78.3135|48.055|30.893|37.3568|33.3913|13.9784|7.4801|21.9603|31.8275|33.3439|28.4948|41.7585|43.1585|56.8895|89.3006|86.3045|121.4542|176.0966|150.7029|229.5774|203.379|221.9029|139.4072|125.3273|84.749|90.2079|108.3693|62.7922|113.5091|103.4941|62.2586|70.7175|64.886|56.6649|46.0209|89.1794|114.3586|216.8078|218.5055|133.398|114.1743|192.7216|228.1533|216.1091|236.9661|181.2669|111.4765|124.016|85.9455|100.8327|129.1352|143.8055|178.3053|165.7901|177.6711|288.4143|276.4909|362.1928|340.1156|277.4571|334.0352|381.0545|363.1912|317.5354|439.0987|548.1571|498.0152|316.1837|309.6641|196.7516|303.8741|158.5074|124.2718|139.1014|185.6799|231.6702|286.8227|263.2741|330.127|697.628|1136.0167|914.888|634.1301|681.3618|1279.753|1868.9996|1813.165|3098.9985|2920.518|4136.2747|5218.8722|9298.2947|5841.4655|6026.7936|4781.5922|3391.0109|2877.8766|2029.1102|1150.6199|827.1839|1570.2461|1366.4978|1855.3495|1330.6954|1546.4265|1981.8957|1391.4972|861.5458|1215.131|1471.8343|2100.8467|1098.2017|1182.5514|997.1654|888.3001|934.758|842.7643|794.3656|556.1593|1247.1624|3294.816|4871.3208|2947.22|2422.3995|1876.4122|1075.9588|881.8556|853.4648|1328.0941|1286.9147|663.7473|838.3177|595.0653|430.7631|406.6758|487.1018|366.2693|289.3799|
2025-07-04 14:30:55|usa_0866|SKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||89.7697|99.5829|119.8516|178.8165|162.6275|174.5875|189.1623|278.3123|320.6917|324.7068|334.026|341.475|336.1471|346.4961|366.3365|377.3101|409.2485|435.4516|471.538|502.2582|534.8431|470.0305|487.0115|490.4117|542.9203|529.929|500.525|516.9707|542.4154|530.4942|540.4169|503.7164|710.2804|552.53|552.2554|763.6123|791.171|776.9987|821.7518|643.9996|847.4895|894.4426|958.2515|1394.1913|1678.03|1739.6301|1768.1771|1369.545|1489.0637|1518.8409|1568.8348|1797.853|1725.6276|1876.6445|1973.3279|2025.804|1938.4871|2036.6687|2029.1426|2016.72|1971.2726|2219.6646|2069.5226|1838.2364|1934.8346|2178.7897|2284.3189|2459.6681|2376.3294|2631.6815|2778.217|2869.0901|2986.7733|3168.186|3578.1071|3819.1979|3986.4955|4111.9239|4262.5498|4531.5983|4196.4247|4224.118|4385.5131|4701.888|4771.2227|4611.4516|5033.4046|4844.8287|4629.197|4676.135|4715.081|5032.3889|5096.7023|5422.2279|5171.5136|4846.6568|4221.0474|4065.3162|4301.9086|3835.4326|4015.5083|3959.4565|3713.6219|3650.7681|3160.9546|3078.2787|2958.0465|2129.8104|2267.7615|2210.2001|2520.9657|3025.3355|3266.1534|3034.7819|3304.0326|3031.5398|2777.575|2806.4559|3124.6234|3182.875|3474.315|3656.8287|4265.3309|4555.2861|4404.8511|4907.3784|5224.4718|5050.3429|5019.5294|
2025-07-04 14:31:00|usa_0867|WLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1744.597|2503.886|2566.5705|1842.783|1901.6359|2041.7684|2360.1148|1862.7238|2087.4568|2001.1493|1994.6177|2135.3502|1870.6392|1503.0725|1353.5459|1643.7068|1735.2933|1488.1715|1409.5559|1718.7078|2081.1661|1915.9082|1835.4351|1591.1618|2197.5067|3053.3005|3583.7385|3541.7933|2835.9191|2694.357|4193.5816|3199.6848|4589.5743|4877.7706|6352.4555|6279.5891|7137.7299|7945.6816|9069.8612|11068.8588|12505.0339|8454.1759|9168.4898|9141.214|7248.3045|7083.3755|6049.9217|5194.9002|6285.3004|11247.7087|12111.8647|11753.3018|13954.534|16776.0158|17688.5864|16401.5762|13546.1971|10578.6278|11281.4461|11458.3202|11096.4195|11602.4953|8000.4131|10318.9943|11917.3717|13250.112|14537.411|14213.4611|12864.0594|14559.9438|19945.5891|17378.891|15541.5371|17100.2027|17210.5405|17913.2458|18800.2936|20631.4108|20878.6686|21723.2128|21384.6678|16860.2256|15095.2725|12011.1511|
2025-07-04 14:31:03|usa_0868|AOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:31:04|usa_0870|GLPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4103.1084|6569.5631|6165.4811|6176.757|5988.821|5831.8466|6742.1404|6729.7642|5819.7821|5759.4651|6025.4364|7363.6708|11412.5738|10877.0454|11370.8176|12503.8295|12206.0263|12258.3259|11596.0299|11929.5405|11759.6461|11185.3807|14105.2089|14148.2983|14040.7843|14952.7353|11655.8315|13229.9685|13833.6168|15312.9997|15089.2642|15962.5396|16562.4074|16996.2537|17667.4532|18293.9359|18387.4926|19859.6619|19352.4951|19154.6024|18381.2686|19661.9119|18722.1756|18579.3798|20486.5486|19864.2841|21088.5057|20107.3519|
2025-07-04 14:31:06|usa_0871|DNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:31:07|usa_0872|WCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.1344|780.1344|839.8629|832.2132|757.1659|843.1489|860.2076|722.2668|689.8388|664.6558|777.9768|691.718|678.7216|562.7569|651.5987|658.5668|756.9745|984.8624|1194.2832|1365.8383|1623.9776|1684.2317|1753.3433|1715.7506|2529.0509|3378.2191|3236.6794|3306.3645|3237.78|4225.9956|4009.5816|3274.4846|3067.189|2838.044|2975.8318|2614.1699|1784.3259|1769.8491|1937.3754|1830.4792|1784.8096|2015.3519|2092.2427|2198.7015|2759.1161|3363.0543|2982.3341|2265.7805|2941.9975|3489.2211|3105.9002|3016.684|3613.2433|4758.2443|4524.3471|4949.1696|5463.2415|5149.865|5303.3558|4887.7826|4872.7137|4327.7083|4467.3248|3334.3695|3161.5221|3664.4369|3719.5526|3758.0614|4778.5926|4621.5659|3988.0651|4080.7436|4386.1212|4111.5854|4076.5879|4088.2373|3261.0449|3535.2348|3379.343|3374.4913|3586.6184|2087.4444|3093.2922|7002.376|8338.825|8746.1974|9409.365|10242.0247|10588.0107|11308.7257|10148.4168|10715.5672|11185.4104|12190.7208|13976.5539|12477.9119|13537.3967|13497.8226|12543.6595|12929.3154|13082.5843|12240.1776|13498.9965|
2025-07-04 14:31:11|usa_0874|CR|enterprise_value|0|||||||||||||||||||||||674.9125|661.1507|687.9638|718.1893|874.5777|904.6138|838.7658|929.0381|749.5531|770.5439|880.7094|898.0407|826.4336|747.7109|867.6443|762.0402|731.7582|736.772|803.2048|914.5693|880.1941|779.6317|998.117|1044.7518|1167.2402|1192.9999|1200.2503|1410.2799|1344.1184|1397.303|1481.381|1461.9109|1482.631|1503.7564|1691.1108|2111.2104|2046.8916|2082.1475|2549.4496|2322.516|1834.5764|2229.1278|1908.9252|2439.2848|1751.6558|1490.7471|1730.4557|1783.7808|1602.214|1745.1473|1756.2889|2069.9539|1767.6177|1852.473|1906.0337|1749.1321|1506.7203|1408.9009|1256.7872|1535.4808|1715.5705|2148.0231|2203.3291|2150.4864|2007.9114|1976.5676|1913.0937|1880.8903|1982.4867|2358.8904|2562.0578|2440.3727|2781.2392|2484.9841|2677.0427|3018.7283|3139.0385|2912.9683|3494.2884|2530.9665|1905.5564|1032.8129|1190.1235|1425.5947|1696.4674|1928.9766|2128.6058|2009.3685|2293.2302|2445.1466|2982.1465|3012.011|2354.662|2872.9556|2949.1538|2419.155|2475.9183|2677.31|3179.5419|3454.4538|3608.7384|3802.7301|4711.0561|4971.5543|4373.9712|3946.406|4163.8997|4099.585|3231.6394|3195.5043|3610.4128|3891.3255|4077.6574|4685.4094|4616.5393|4989.7572|5033.7362|5483.0656|5463.5367|5714.4061|6640.5794|4921.001|5650.1656|5567.4965|5519.1115|5758.5698|3147.4115|4159.079|4007.5528||||||||||4916.9074|5103.7878|5024.8965|6645.8579|7857.3175|8440.8553|9133.9471|8636.3879|8621.7977|10733.2029|
2025-07-04 14:31:14|usa_0876|PPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:31:15|usa_0877|VMI|enterprise_value|0||||||||82.008|82.645|72.9888|74.2773|81.6773|85.5428|87.6595|85.2825|67.185|74.982|81.257|93.3|104.68|128.318|160.7205|151.637|184.945|214.2065|201.9945|232.523|274.35|309.9103|300.8673|199.228|219.8276|265.875|256.2843|216.838|203.56|207.7375|206.2398|247.9|271.9063|309.303|196.9415|210.6875|264.72|201.94|186.44|190.2023|212.065|250.793|267.8884|345.4175|361.01|446.23|495.794|502.9421|610.0813|583.812|550.347|634.1224|578.0995|710.8918|573.9006|409.6935|461.0039|447.6578|534.0234|506.6575|495.0353|596.0202|681.7181|703.6818|660.9978|692.6471|694.8484|570.066|544.8369|628.7529|661.0865|733.8723|619.7849|677.848|609.2836|621.2573|691.6144|626.1439|840.6983|819.995|914.0618|815.9475|900.5438|966.4917|1026.3889|1271.2121|1391.5954|1521.8899|1601.4445|1685.3656|2084.5556|2374.1871|2454.3837|2524.7625|2939.6362|2408.437|1910.4935|1586.5924|2210.536|2326.3598|2076.6495|2450.4651|2220.8729|2173.8527|2565.1806|2988.1569|2771.9067|2395.477|2578.3271|3311.682|3420.3167|3601.3907|3771.523|4315.1244|3866.9243|3705.2551|3899.392|4030.241|4149.1238|4003.0063|3535.8884|3486.1641|3384.428|2799.7188|2879.9873|3252.4086|3546.8034|3522.9534|3568.7428|3877.3029|3724.3642|3873.3984|4064.886|3635.4861|3725.7691|3664.3008|2950.9606|3459.3568|3358.2609|3540.3541|3706.1883|2805.7919|2913.5115|3055.4285|4104.2807|5451.3175|5733.7159|5763.2995|6145.5781|5931.8409|5693.4309|6552.2295|7813.3046|7700.218|6974.978|5994.7755|5690.5169|5601.0778|6449.4002|6605.2166|6762.5968|6319.6207|7157.7895|
2025-07-04 14:31:19|usa_0878|SMG|enterprise_value|0||||||||||||||||||||||||||||||||||||708.5743|640.087|329.5585|350.6315|402.2447|519.9043|501.3325|411.962|461.121|473.1955|628.3388|501.1718|535.2728|633.3795|779.0916|833.2434|810.0285|864.066|942.1662|735.433|738.0578|910.0438|1139.1|883.606|959.9024|1219.128|1337.85|1047.2888|1233.7126|1641.7692|2197.702|1695.904|2178.8048|2171.6444|2081.972|1733.8074|1764.1172|2124.8955|2306.2986|1895.9365|2190.0386|2356.1318|2366.6021|2078.187|2220.1186|2467.602|2668.5651|2352.1|2502.9595|2895.5354|3174.5519|2665.8573|2855.0691|2993.2231|3341.5722|3299.4944|3502.0545|3764.585|3742.7994|3545.4037|3896.1109|3619.2609|4508.9365|3941.3249|3517.9509|3320.5924|2965.0439|2456.128|2765.5351|3818.6503|3832.1578|3800.0553|3291.9415|4015.7212|4318.0754|4063.1746|3871.465|4618.1303|4382.7171|3480.4493|3380.9758|4233.0833|3826.8784|3308.39|3337.939|3553.5696|4310.8023|4017.777|4251.3678|4462.2566|4791.3242|4044.9598|4541.8597|5048.6369|5169.1451|4610.864|5055.8944|6070.2434|6094.241|6486.4848|6917.8073|7212.2136|7329.0595|7267.612|7202.1502|6554.5274|6660.4689|6589.5673|5281.616|6613.058|7783.2108|7404.8322|7585.4685|7741.2681|9622.4789|10173.6459|12644.4418|15799.4025|13196.937|10296.7103|10874.7238|10464.6355|8302.0953|6381.8644|5521.6011|7466.6925|6974.966|6026.1324|6259.6743|6871.5779|6494.5567|6290.8596|6002.2864|6116.2686|6219.4657|
2025-07-04 14:31:23|usa_0879|WEN|enterprise_value|0.1582554517134|||||229.9244|226.5416|226.0959|226.158|477.4418|477.4418|477.1861|478.2276|531.5206|532.7114|537.096|546.7792|464.6234|473.7501|469.8065|473.6155|445.4624|441.6971|437.4782|461.0707|485.42|441.7654|485.3849|550.0592|541.0316|515.674|498.0457|498.8202|485.8146|477.9722|488.3156|527.6207|531.1114|532.9236|547.9555|620.7782|652.1784|688.3156|781.4879|795.4972|795.4392|730.5186|719.2295|729.5872|749.032|743.2334|841.0479|870.9338|870.9338|586.4455|553.4152|653.6475|663.531|939.2657|903.5636|777.3104|773.3245|739.3749|681.3724|772.597|790.2375|695.1828|736.9084|810.3176|814.6266|789.28|-28.1453|-156.1562|-149.6965|-220.9356|-173.2444|-159.9366|-158.9125|-184.3101|-198.4611|-81.5925|-78.4216|-49.622|388.9196|441.7595|479.269|416.7227|639.7686|558.9985|535.7003|830.9507|1217.7937|464.2717|388.5488|245.1761|1998.2816|2186.355|2092.8228|1890.8048|1616.2009|1264.6451|1320.3288|1238.5761|2395.8433|3332.0006|3319.8905|3070.7224|2708.5766|3229.073|3327.374|2941.6188|2981.1181|3151.5944|3063.6018|3070.6195|2872.4484|2888.124|2833.5172|2750.6394|2669.2426|3258.2029|3264.1007|3779.5106|4358.83|4421.0696|4124.3024|4073.1387|4033.5463|5228.7444|4922.2751|4178.1136|4732.5042|5115.2717|5103.9006|4786.4999|5013.4381|5712.9213|5988.5015|6296.3977|6228.6637|6841.2976|6636.6414|6579.0634|6238.1898|6042.2332|6208.3937|6066.1714|6726.5926|5413.0555|6523.78|7235.5732|6845.4098|6418.1218|6926.0789|7013.1226|6757.0233|6857.0189|6380.682|6636.0114|6549.9391|6757.8145|6817.8661|6687.1468|6122.5048|6126.611|6358.9067|5726.5869|6158.9919|5264.821|4799.909|4642.4483|
2025-07-04 14:31:28|usa_0880|AWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:31:29|usa_0881|CBT|enterprise_value|0|||||||860.5829|854.2536|881.8537|863.4537|796.8644|822.331|902.0667|872.9183|810.4777|836.2083|894.2797|908.2721|841.3696|692.9853|735.2003|794.6081|883.3284|872.1779|899.0535|845.443|1018.4517|1106.0742|1002.6678|1104.7983|1134.3035|1139.4071|972.665|920.9041|958.5909|1021.7365|1074.3021|1120.6563|1128.1496|1092.9108|1046.9243|1108.0895|1106.9717|1154.4436|1075.8686|1020.2824|1071.2974|1125.6065|1310.3|1633.504|1463.237|1586.8704|1878.0565|1650.8832|1756.9581|1645.1057|1635.8675|1805.8804|1727.2308|1827.3367|2166.6835|1902.1764|1592.3559|1821.6171|1559.4792|1669.3003|1587.8225|1488.1311|1863.8287|1619.9455|1098.7328|1897.866|2186.1691|2419.1905|2699.0687|2458.9581|2755.0244|2248.3763|1743.697|2136.1284|1957.1697|2220.8023|2170.5479|2366.2251|2425.1797|2929.4155|2812.0314|2844.7802|2506.5204|2500.9965|2491.7024|2754.0815|2699.4391|2693.7915|2801.2504|3223.5382|3415.4493|3588.8216|2824.3913|2764.8111|2454.5916|2256.232|2770.5253|1659.6111|1188.2006|1300.315|1965.2956|2233.9738|2504.6978|2048.3179|2509.1074|2846.6413|3454.8557|3053.7412|2124.4706|2659.0932|3158.9077|2994.6873|3741.6144|4087.3252|3731.3205|3891.4541|4067.1801|4800.1194|5256.6395|4926.0174|4395.6944|3982.6408|4001.25|3490.1004|2991.1871|3538.8884|3906.2982|3694.1157|4080.4628|3965.6378|4632.6077|4153.9062|4218.1439|4665.0526|4327.5435|4779.4747|4739.1932|3737.3465|3638.2568|3848.6676|3617.8928|3750.2646|2639.3251|3226.8578|3121.4916|3638.4863|4098.2839|4351.2689|3980.1472|4467.796|5130.4858|4941.2877|4964.7231|5134.1548|5591.0448|4892.6259|5007.738|5841.9708|6212.7876|6130.1158|7150.8092|6114.4082|5703.6679|5266.545|
2025-07-04 14:31:34|usa_0882|WPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4120.5022|5104.1222|5079.2962|8121.5982|6451.4794|6099.4245|5959.738|5696.0106|5944.9818|6123.2359|5756.3993|5341.3671|5318.3305|4888.3252|4651.8803|4443.4213|4757.0998|4676.148|4274.1145|4299.5365|3955.404|4095.3864|4013.2019|3491.9815|3554.6271|3514.779||||||||||||||||||||
2025-07-04 14:31:35|usa_0883|MTW|enterprise_value|0||||||-38.2422|-35.377|-35.9512|-26.7402|-45.8869|-55.0458|-50.4803|-55.0213|-79.5627|-84.1489|-81.2878|-78.4213|-34.8834|-33.7366|-43.1966|-36.0486|-22.7161|-22.1272|-28.7159|-27.0978|-0.3501|16.6697|6.8878|29.6525|34.4581|20.7615|27.5293|47.117|21.2825|18.7022|28.047|24.1037|16.5607|9.8558|14.4332|28.3573|24.7093|4.744|32.5076|42.8328|27.3273|37.8881|30.9688|60.0398|59.2259|50.8465|172.6681|183.4843|160.9105|161.6511|171.7231|175.6809|190.3906|196.3299|237.6115|287.1485|267.7119|209.4097|290.6573|315.0625|366.553|291.6769|287.4528|305.6801|314.9257|235.2394|351.5899|326.2012|651.2885|589.5973|620.9268|674.7438|673.2125|797.7706|778.1116|709.2478|760.8357|692.7606|720.3178|730.1665|726.8334|730.2779|643.4797|692.4398|689.9494|693.0573|583.8433|866.9666|865.8063|810.9181|872.5242|994.7569|1203.739|1342.8453|1201.4978|1009.43|718.9055|293.466|2720.0627|2627.9808|2555.4181|2492.1375|2340.8019|2460.7108|2341.1268|2385.4593|2271.6234|2532.8865|2461.523|2187.149|2064.9414|2345.4043|2316.4371|2315.4681|2148.7611|2407.4701|2283.7314|2241.709|2137.7|2665.0565|2657.7715|2343.7219|2088.5561|2226.3362|2126.9595|1996.2906|1809.2833|809.0827|1001.1936|930.1179|1047.8504|1046.4712|1107.8421|1524.9096|1539.5752|1185.1736|1107.6713|1034.5057|658.4466|886.1811|912.4855|687.7625|731.9538|501.5223|608.4896|500.0378|642.4678|867.9357|1002.8274|936.5868|983.4966|870.2135|721.1264|641.9807|642.5786|921.4922|1021.4049|886.8293|923.4356|886.2497|794.4979|782.2208|662.9752|662.0597|783.6309|
2025-07-04 14:31:39|usa_0885|TEX|enterprise_value|0||||||||||||||||60.5437|93.54|99.032|114.7941|144.9347|162.2447|168.4659|157.105|150.0737|198.491|201.721|217.7819|243.478|534.0592|458.9537|328.4246|357.8113|406.6803|359.27|380.0003|358.899|398.5225|333.2263|409.7839|393.6434|403.0121|287.5296|286.0889|290.1846|314.924|310.5301|288.4604|270.621|267.7818|413.8538|426.4519|414.05|435.35|468.825|449.675|399.216|430.029|647.65|707.175|753.75|1073.036|1119|885.652|1200.248|1160.817|1320.656|1833.15|1786.225|1341.35|1307.3|1121.956|1154.992|1234.88|1408.78|1256.389|1361.018|1783.16|1808.809|2096.47|1737.036|1702.18|1987.164|1953.758|2283.924|2783.427|2490.909|2938.48|3105.32|2994.2|2668.14|3199.899|3498.72|4545.704|5465.1|4903.488|6615.438|7671.656|8580.33|9322.452|6741.512|7037.95|5830.982|4345.94|2650.968|2036.95|2109.297|3214.956|3186.113|2257.338|2210.972|2666.16|3654.324|4381.148|3594.26|3022.388|3274.288|4376.35|3768.751|4256.884|4533.589|5182.568|4254.55|5273.9|6208.001|6565.27|6085.44|5001.23|4282.352|4331.096|4112.525|3564.438|3449.896|4240.88|3720.504|4118.65|4494.45|3547.32|3808.15|4156.472|4226.044|3478.76|3805.189|3721.43|2794.572|3431.252|3191.26|2538.482|2737.112|1818.896|2036.122|1994.296|2902.254|3594.344|3647.304|3253.52|3448.54|2993.138|2419.638|2584.406|3325.096|3778.774|4429.661|4199.654|4050.106|4693.32|3982.192|3768.06|5232.654|4762.59|5350.864|
2025-07-04 14:31:44|usa_0886|HRC|enterprise_value|0|||||||267.3989|281.7876|317.1127|320.8622|326.0917|434.6676|502.6971|613.9012|561.194|591.9032|693.5576|707.3628|681.4164|594.2446|682.0638|802.7004|700.8641|721.1089|664.5827|769.5908|892.9631|950.0966|912.8417|946.3328|743.6312|779.8174|920.3422|913.2651|1013.537|1472.6237|1535.4154|1582.0272|1684.4686|1606.5516|1924.0169|1755.2771|1627.0768|1584.9505|1534.7126|1098.6441|1233.3257|1181.2843|1182.4702|1276.1467|1155.408|1358.3555|1355.1974|1486.4221|1416.6095|1355.6498|1446.151|1713.6156|1603.4593|1788.3529|2350.4733|2308.2215|1845.7138|2111.4944|1718.6028|1665.7144|1091.7573|1268.2878|1326.2218|1290.2522|1657.0602|1900.5192|1781.398|1999.7634|1830.6704|1896.28|2097.3176|1875.246|1814.0833|1627.2165|1829.8234|1744.7692|1849.9397|2152.6145|2657.9679|2359.892|1875.6458|2014.0279|1993.2581|1872.3019|1741.0897|1790.7372|1984.4008|1702.6419|2160.3159|2109.1665|2213.2892|2376.823|1999.6757|1939.8356|1546.7102|1688.7969|1895.7448|1202.1965|759.6677|1085.8148|1369.8003|1522.0369|1716.4178|1887.2642|2228.8218|2459.6667|2310.8867|2776.3783|1778.3257|1971.1366|1992.8018|1792.9599|2035.1579|1961.2944|2344.7106|2225.0005|2276.4934|2585.0839|2428.2588|2563.2453|2771.4351|3045.9201|3240.0656|3546.2748|5438.3751|5173.9844|5318.1788|5243.4689|5997.4145|5606.6682|6834.4008|7348.075|6955.1212|7596.8237|7769.997|7721.5524|8138.8758|7723.257|8870.5522|8856.8856|9240.3488|9393.4601|8512.1866|9012.5115|7263.1671||||||||||||||||||||
2025-07-04 14:31:46|usa_0887|BIO|enterprise_value|0||||||||74.5204|76.3215|96.8038|85.0263|127.0332|116.1522|132.1856|100.9111|159.5967|177.6361|164.6084|164.6357|164.3026|152.4498|174.7021|173.0188|178.334|160.9898|168.9665|196.184|180.704|209.6231|236.3721|160.3331|214.162|286.4768|256.8937|242.8942|247.6554|231.1978|249.594|227.1333|227.6981|223.3676|217.7476|205.3378|155.7667|170.3388|201.6325|246.9908|269.2746|275.6257|331.5984|360.4752|367.9378|356.6362|441.7084|357.5138|374.9615|322.102|326.6021|376.98|363.5006|377.7999|425.2893|343.3206|303.3146|295.5758|363.2083|374.3776|535.7892|596.5756|561.3818|497.7132|604.3572|660.1124|808.0373|754.652|951.5047|1080.4575|1278.9484|1058.7261|1062.6728|989.975|1491.3664|1393.8001|1566.8746|1540.0412|1594.7117|1426.8233|1555.9053|1317.0338|1636.1959|1514.7894|1732.2312|1675.0287|1709.1525|1820.0196|2127.7136|1819.5821|1945.6976|2317.1246|3019.4214|2713.7618|2455.8306|2949.7618|2296.9972|2059.7268|2267.2377|2645.824|2672.8916|2922.6442|2430.6553|2513.2657|2835.4095|3314.8026|3195.9715|2375.2139|2626.7294|2854.5509|2728.377|2906.5881|2805.5866|3491.665|3107.7692|3245.3539|3385.5442|3488.2875|3245.6979|3018.6847|3242.971|3663.5461|4100.3256|3585.903|3718.9716|3704.7738|3850.8907|4467.462|4986.3573|5662.2802|6425.4091|6332.5594|6788.8806|7125.6734|8230.8698|8957.874|6514.8597|8683.8886|8761.3073|9409.1906|10386.7138|9783.3513|12794.7908|14649.2025|16408.8017|15981.1789|18021.9905|20981.5833|21757.1085|15976.6031|13919.3035|11777.8021|11852.1889|13530.1826|10499.505|9877.1039|8800.8062|9409.7873|7275.541|8945.7053|8739.0265|6271.8422|6108.4446|
2025-07-04 14:31:51|usa_0888|MFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9945|35.4172|30.0917|34.076|37.1894|17.3397|25.4436|38.1238|29.4365|28.4358|56.0358|49.0981|84.2994|224.3891|206.5283|332.961|338.3732|292.0235|357.1965|454.183|491.9544|431.8982|559.6058|635.4277|661.5549|695.205|591.5646|584.5103|453.8566|355.2748|457.1196|458.7104|521.6364|574.8054|538.1972|524.0676|632.0053|774.2103|697.1317|708.6711|960.3048|767.7661|984.416|1046.5324|1742.143|1638.5567|1293.3832|1326.9997|1620.1706|2024.3111|2788.2694|2921.4772|3052.068|3098.5621|3169.2761|3880.7204|3922.9277|3876.426|3380.9489|3046.3216|2822.0032|2681.9502|2815.6903|3168.3089|2701.1159|2829.3881|2931.8962|2933.9147|2455.2634|2547.479|2443.5687|2630.3844|2704.7892|2725.5742|2804.5201|3087.6041|2943.0872|2817.4203|2971.3511|3357.6041|3931.206|3678.4037|4004.361|3932.5234|4194.3319|4345.6369|1664.031|1016.831|1380.9391|5698.8728|2888.0043|3098.8012|3932.577|3935.8545|4307.45|3775.4868|4118.365|4691.7175|4255.2742|4848.8832|4870.4803|5429.7796|5790.4121|5886.4314|6220.573|6227.6342|6722.5473|6784.4892|
2025-07-04 14:31:54|usa_0889|THO|enterprise_value|1||||||18.1235|21.5989|29.1871|26.6577|30.7699|33.3871|42.5582|81.0238|79.8031|60.4361|71.4215|93.1815|94.4615|55.36|43.8426|48.322|56.0005|40.5685|51.285|39.308|46.4937|26.9482|39.8825|34.5563|27.948|28.3824|41.7799|37.9224|47.6952|71.734|100.588|132.074|123.8425|135.0423|246.4497|176.8248|149.4517|177.036|227.4387|234.4457|183.3587|177.4147|171.4394|188.2851|161.3579|141.9651|157.5869|166.4247|157.4106|223.37|212.2912|165.9273|190.7684|215.3086|251.2676|308.187|263.7105|228.4385|288.31|325.135|289.4955|252.4855|304.5522|276.72|204.402|179.4315|244.7549|219.6989|303.6814|327.7449|657.3446|807.5471|742.6554|865.5486|710.3452|793.217|1085.4916|1721.35|1635.193|1481.0598|1590.0805|1427.3366|1880.4099|1398.1529|1820.2395|1655.8735|2189.9916|2594.9165|2121.7764|2234.3772|2146.7425|1968.6396|1942.5176|2416.7926|1725.8832|1561.2578|934.9454|814.6611|395.4657|1096.7083|996.7579|1138.2584|1490.0206|1693.7022|1184.9372|1615.7571|1932.4499|1672.3514|1165.4882|1242.4316|1464.4816|1641.418|1301.764|1799.7229|2123.8674|1829.9562|2638.1564|2796.8466|2533.4435|3123.7698|2535.5329|2510.0961|2760.248|2953.3351|2744.3322|2658.942|2566.2917|3112.6391|4167.1162|4348.8857|5632.996|5163.3105|5461.6771|7116.5682|7171.5784|5526.0708|4722.9097|3452.5585|3132.9588|5388.7167|4769.5956|5069.9581|5976.7314|5010.4606|7446.0272|5970.7912|8377.0289|9300.6473|7740.7864|7608.6164|7107.3706|5846.9377|5990.2494|5801.4133|6597.3793|5517.911|7026.0985|5543.5775|7100.423|6166.7683|6257.3608|6165.2854|6130.4952|4361.1847|5434.8334|
2025-07-04 14:31:58|usa_0890|PTEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||3.9763|3.9142|1.2348|0.8825|1.6838|12.2215|6.684|10.1917|14.6255|13.949|18.2917|20.3194|21.5844|19.8438|43.93|16.454|380.0668|212.3536|225.5323|205.7679|153.2485|106.8582|145.0876|201.6067|277.3884|236.8617|484.707|436.9247|613.9765|1264.9755|1222.861|924.82|1099.4984|1657.0226|2149.6922|2294.6349|1916.8424|2495.5119|2591.9175|2567.9985|2079.0074|2543.7469|2747.8055|2659.7511|3164.2745|3269.4969|3942.0135|4695.2034|5877.8327|5807.9937|4960.9639|4179.8788|3926.4962|3883.6717|3671.1105|4154.7887|3565.1717|3060.4919|4021.8705|5279.111|3110.8297|1592.2842|1179.4755|1623.6649|2135.0044|2300.0153|2097.0917|2097.7731|2507.5706|3247.0183|4719.6795|4777.4882|3240.7738|3481.6765|3213.1669|2648.3856|2981.7375|3321.3763|4094.6192|3577.932|3762.2467|4124.9348|4791.5526|5467.9257|5348.1838|3082.7167|3718.6051|3695.5859|2811.1415|2866.7011|3236.934|3764.4832|3397.5849|4575.3598|4463.7188|4312.0354|5104.7637|5665.3659|4645.0582|4847.0399|4637.2543|3079.105|3869.5883|3370.9556|2612.6307|2766.0593|1234.3041|1599.7456|1265.7108|1651.7173|2020.7616|2638.6856|2403.5785|2586.5984|4030.5184|4351.6385|3327.7022|4487.51|3216.6602|3077.7038|6716.2439|5734.174|5893.5433|5213.6184|4470.3253|4120.2919|4057.2082|3316.8293|
2025-07-04 14:32:02|usa_0891|UFS|enterprise_value|0||||||||361.9154|374.5362|445.0769|445.0769|795.9058|1009.4907|1038.3046|1043.3545|1227.2943|1470.0118|1399.1415|1442.1033|1499.3572|1487.755|1574.8133|1424.5394|1844.3545|1874.8666|1846.949|1868.2432|1903.3745|1880.9363|2006.4784|1788.288|1778.0702|1850.5977|1813.6044|1690.9099|1738.3776|1683.9439|1761.8537|1605.0191|1565.5923|1529.9096|1667.9134|1588.6047|1884.6354|1789.4564|1710.5204|1791.753|1927.2185|1988.7304|1927.1135|1915.5013|1712.0699|1701.4885|1351.2077|1535.9387|1769.2801|1744.2716|1897.009|1862.7336|1547.9712|1684.2582|1506.5567|1626.6255|1927.7458|2273.7099|2594.0769|2749.1261|2959.7665|2714.622|2427.5532|2319.1806|2380.5529|2388.3049|2411.6915|3721.5392|4142.9556|4363.5214|4422.3665|3689.3737|3903.946|3917.5126|4168.7628|4184.1729|4468.5563|4435.6347|4646.4289|4437.4712|4481.9509|3710.847|3463.2076|3278.154|3255.9858|3591.1934|3373.1173|3267.2685|1990.5131|5794.2131|7603.6576|6131.4184|5845.2958|5423.2833|4797.6407|4310.5193|2978.132|2590.3127|2507.2356|3058.5336|3761.6776|4048.3244|2805.5672|3157.9436|3480.9406|4010.6266|3850.9988|2930.5734|3293.0508|4100.4007|3409.2148|3345.9063|3423.6079|3223.9867|2828.4862|3449.2946|3879.4318|4982.5294|4132.2971|3505.8416|3760.4862|4115.2556|3762.3776|3406.8124|3447.3038|3695.7046|3382.1114|3527.7922|3610.8409|3430.3279|3487.1744|3742.2319|4095.6911|3624.8392|3843.5882|4129.4826|2953.1899|3884.9448|3526.2131|2945.6423|3062.1256|2136.3181|2130.0968|2414.9096||||||||||||||||||||
2025-07-04 14:32:04|usa_0892|LSTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||219.8555|229.0753|264.9078|288.36|366.024|415.18|479.884|439.976|436.512|406.9229|402.2995|423.6445|426.5455|466.9964|481.7264|425.7305|391.5013|422.976|387.0515|377.708|415.024|442.2131|371.954|486.3586|370.6843|427.6173|394.8443|418.96|547.3646|506.8441|478.6807|538.155|664.4699|649.0084|675.3603|673.2411|793.2983|928.6797|883.3425|933.9035|926.4264|985.0173|970.4853|1194.5865|1264.6599|1527.0979|1738.4442|2252.2195|2010.8568|1822.682|2264.065|2527.1371|2695.5413|2721.6585|2566.6152|2240.2557|2628.5537|2569.3246|2369.1566|2320.3535|2872.075|3131.3171|2395.7789|1919.3847|1717.1714|1743.2437|1873.0542|2009.6771|2107.2377|2031.1035|1943.0338|2035.5074|2202.0747|2256.0138|1969.021|2298.8678|2778.7721|2538.3614|2269.5889|2347.0527|2674.1915|2433.8162|2574.6684|2578.468|2508.0668|2854.3616|3176.5382|3226.4258|2864.9697|2974.4046|2849.1009|2423.5916|2821.8452|2740.0362|2688.2178|3532.6953|3458.9136|3470.7069|4047.3055|4265.854|4388.852|4699.789|4960.4846|3699.1332|4339.6439|4047.9271|4319.7931|4300.1119|3367.0306|4201.5457|4713.0844|5093.1046|6375.0782|5985.4195|6053.2786|6447.4753|5647.755|5436.0844|5139.4147|5754.5356|6134.9048|6313.4462|6258.7404|6632.7281|6130.3698|6049.5751|6034.3632|5699.2452|4704.2202|4444.1437|
2025-07-04 14:32:08|usa_0893|JCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:32:09|usa_0894|PDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4397.3126|4755.8404|4561.3117|4578.5776|4833.9845|4661.9024|5145.5594|4492.2745|4602.2301|5808.0493|4213.5715|4342.8275|4431.4071|4675.8584|4617.5693|4621.9387|4497.792|4571.9094|4920.9067|4851.7493|5167.9914|5108.3285|4983.069|5016.3042|5222.6808|4987.2805|5049.5491|5018.6169|4917.8876|5107.7703|5142.4725|4979.9843|4486.0378|4063.8061|4187.7797|4112.9491|3890.0974|4301.3496|4083.6358|4235.7975|4267.0078|4150.2438|3679.9952|3320.8713|3611.0358|3817.8619|3940.7681|3838.6823|3932.7452|4048.7904|3341.2652|2952.0672|3286.4011|2804.5597|2942.6688|2722.2629|2936.3433|2897.766|2939.0348|3317.385|3182.2571|3013.7018|3097.9977|
2025-07-04 14:32:11|usa_0895|SSYS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5826|16.5426|50.6622|50.59|69.326|66.0765|88.2652|103.7458|105.923|90.042|137.83|89.2941|57.9194|52.2661|39.6175|25.1914|16.7753|20.9011|11.123|14.023|39.6835|50.7772|28.636|28.7611|7.0466|11.2236|8.318|13.2298|27.6757|51.5602|30.3084|20.9321|40.0665|52.2781|186.678|246.4452|217.3401|149.3545|236.2062|262.0409|319.9881|225.5675|287.6207|242.5986|210.8387|266.5161|253.8309|224.3478|297.2515|400.2031|430.4594|532.9065|538.1321|337.4943|385.8037|317.2663|197.836|129.1691|189.5549|296.0168|304.5656|429.569|434.9018|509.0842|655.5396|962.8221|627.1148|402.8062|623.8751|741.7575|959.2712|1159.6868|1666.0052|2724.6672|2981.3183|3624.6159|5516.777|4522.9529|4422.8294|5731.6014|3700.7712|2309.4755|1602.9039|1014.7977|1054.9751|1040.7464|882.2549|937.1277|731.243|770.0835|1144.429|950.4705|843.5865|755.803|779.527|920.1396|612.8851|919.6938|977.3806|783.592|769.9632|528.5766|566.1027|381.9869|936.7741|1320.9745|1088.3128|893.7444|1050.0277|1283.8518|772.1573|534.2456|408.6026|623.4733|903.6121|641.5598|696.5991|663.2597|415.8146|430.1581|530.6323|575.38|721.4494|
2025-07-04 14:32:15|usa_0896|VSTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3795.0461|3614.5167|3011.2383|2872.1238|3408.906|3769.8758|3315.9119|3386.9793|3302.7274|2243.2715|2401.5712|2387.3885|1825.7113|1797.5917|1825.5933|1844.4282|1341.3685|1172.6097|1157.1517|1087.8582|924.9558|916.0289|1250.9403|1579.5632||||||||||||||||||||
2025-07-04 14:32:16|usa_0897|DRQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.6306|553.1608|469.4938|276.4209|256.3309|379.7459|402.8244|442.5369|456.615|749.8046|758.4047|672.2081|557.9045|452.0423|485.3424|326.131|443.4005|476.2641|462.9648|372.7542|366.811|279.5156|354.1023|326.7616|325.5511|313.5105|351.9894|415.5872|455.4048|565.4359|544.6865|858.0719|934.6135|1296.4288|1295.3952|1259.4294|1527.1104|1596.7448|1743.5164|1790.8491|2201.0251|1660.761|2329.2039|1613.3575|579.5082|1077.8008|1267.5111|1827.928|2130.4242|2218.9249|1662.9789|2260.4699|2884.539|2939.2122|2320.8082|2081.7197|2388.2589|2344.0486|2281.4869|2661.0571|2665.7194|3300.7635|3409.0614|4340.064|4140.4795|3967.9867|4024.4883|3293.3053|2735.5172|2402.5004|2554.0097|2019.765|1911.283|1848.0408|1722.7284|1395.4473|1766.747|1551.9031|1441.5873|1193.8351|1353.7241|1274.2938|1428.7234|1376.3937|613.128|1223.2289|1229.5809|1537.483|1317.7779|642.7501|708.349|593.3048||||||||||||||||||||
2025-07-04 14:32:18|usa_0900|DSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:32:19|usa_0901|ASB|enterprise_value|0||||||||||||||||||||||||||||373.3374|433.5362|418.4812|377.2302|376.2052|445.689|503.6275|477.0387|462.5981|547.444|705.9365|728.8578|648.1837|814.7912|784.5291|817.1166|741.6079|668.8613|878.936|819.7943|773.1177|884.6987|840.1696|1033.7829|1140.9937|1130.4529|1226.9544|1310.7342|1994.2831|1322.4144|1407.9373|1560.4113|4418.8275|4125.3776|3696.3035|3223.1932|3786.5453|4031.4792|5056.057|4765.6857|5129.5071|4486.3187|3979.4224|4296.1065|4556.8835|5382.657|5783.8904|6000.6951|5690.0773|6259.6268|6487.4281|6604.1527|6372.6176|6539.1892|6546.4051|6286.3875|6703.0085|7216.2098|7354.9854|8107.945|9440.8844|9821.3123|10330.9857|9828.5253|9956.4975|9567.4237|8757.7067|8119.3973|8140.1206|8012.5034|8055.3694|7679.021|7876.0821|8186.6533|8101.0805|7585.6237|8200.6224|7420.3753|6112.4288|4811.9749|4308.7746|2837.0748|2463.3661|3024.0282|5444.1586|6340.2171|6330.7252|5034.6604|-1356.4785|4899.3161|4296.1847|3304.5202|-748.8518|-780.8711|101.1825|-1351.2839|438.5379|351.3169|1157.2422|586.2605|974.5176|218.9825|1380.6248|55.476|614.1608|1263.6002|2357.913|983.5825|1986.8368|2133.4048|3883.4627|3323.3568|3064.2569|4625.2832|5515.0675|4253.6002|3251.0445|3059.4307|3424.3727|2991.5647|3637.2962|2432.1282|537.3158|225.3185|1411.4244|559.1948|574.684|-224.3371|114.2523|2143.9613|2952.8701|4261.1443|4920.455|4251.0515|2720.1629|2835.479|1395.502|1231.4854|1723.8171|1093.2936|1282.82|524.2117|832.6851|
2025-07-04 14:32:22|usa_0903|PGRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5761.6911|8043.0376|8098.1853|7900.532|7722.9649|8005.0737|7753.5066|7283.9694|7595.2214|7498.6241|8057.719|8202.6633|7560.0889|8013.3464|7596.8818|7928.6316|7826.6927|6899.5109|7445.6064|7426.6612|7371.549|7525.6394|6347.3295|6041.8921|5879.9921|6316.3362|6497.0942|6388.8144|6226.9968|6060.2145|6576.5314|5885.0337|5448.5972|5435.3206|5188.2425|5289.4442|5235.0225|5426.7344|5186.5938|5264.2476|5314.7947|5288.1462|5101.5007|5635.8779|
2025-07-04 14:32:24|usa_0904|LDOS|enterprise_value|0.47619047619048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1936|576.81|625.7545|837.8625|709.0828|972.3999|1032.2003|1327.6662|1306.631|1170.3782|1156.0556|1125.4627|1106.8895|2080.9088|1986.0177|2123.4816|1956.1554|2001.5259|2041.7488|2023.3274|1585.0212|1400.9648|1287.7746|1533.235|1471.2171|1698.5856|1804.4411|2182.2766|4903.486|3686.2781|3699.2125|3735.9188|3579.3972|3835.5004|3900.1|3656.96|3874.5896|4163.7089|4249.3424|3960.3812|9314.1923|10703.3227|11104.4358|11047.89|12324.4641|12479.286|12820.9794|12398.5899|11697.3133|12028.96|12096.3419|13822.96|13707.2727|15576.193|18398.1026|17076.62|15792.9467|17892.9468|18616.2035|19733.9|18738.2794|19039.6771|19453.2797|18610.55|17549.265|16956.3096|17228.4629|17021.35|16549.0844|21588.294|21529.7624|24106.3874|26052.4983|21553.1394|23329.7609|25517.9822|
2025-07-04 14:32:27|usa_0905|BOH|enterprise_value|0|||||||||||||||||||||||||122.1884|348.0041|333.5888|77.2029|68.9079|98.1518|35.2564|369.7518|-157.8407|7.17|113.5619|53.83|-34.6768|-156.2133|1183.9667|-216.752|249.4721|340.7256|575.1515|890.0374|836.55|1362.2725|1417.7516|1287.5005|1705.4814|1551.43|1735.425|1765.3497|1951.1164|1923.48|1960.979|1696.278|1693.2821|1961.3388|2349.3942|1778.8038|1841.225|1861.74|1390.0263|1890.0463|1624.5083|1838.91|1948.4948|1768.3728|2136.3072|1944.8585|2107.167|1908.0458|1712.9235|2315.0686|1034.5235|1089.4678|857.7246|916.618|922.495|1413.913|1773.4868|1701.948|1680.6697|2136.5107|2050.0558|2162.3999|2448.8786|2725.3138|2329.224|2611.2078|2469.0827|-20.6095|2541.6515|2361.9497|2386.5342|-140.7901|2520.9849|2348.6091|2455.974|-322.3181|2256.7402|2220.4389|2963.4987|-638.106|1339.3278|1518.4528|1792.6048|-3328.8476|1896.752|2033.2981|1945.2178|-4424.8356|2095.0072|2026.313|1521.8496|-1549.5055|2078.2993|1972.3324|1922.912|-1450.1711|-986.6563|-541.2547|182.3954|354.9413|519.0232|417.2087|276.0261|292.0983|408.6186|633.1968|519.8467|537.7414|689.6665|772.4946|1015.4708|1680.2348|1311.862|1347.5873|1229.7457|1384.383|1379.6796|1327.2886|1194.3635|583.9213|1183.2001|537.4452|711.2426|962.0909|-806.4533|-461.8817|-1380.8464|-948.8142|-651.109|-1206.6736|-1095.4914|-923.346|-307.3735|-452.3741|1121.7454|504.4386|995.7477|1521.2461|902.3569|200.6326|1488.3065|1419.9196|1425.2218|1111.6973|634.4347|577.251|
2025-07-04 14:32:31|usa_0906|BDN|enterprise_value|0||||||||||||||||18.8021|17.8736|15.0881|9.9814|5.8031|7.6601|5.1068|4.1783|4.8746|4.8746|3.714|3.714|-8.2466|-8.4788|-8.4788|-9.6394|-7.7554|-7.2912|-7.5233|-7.7554|0.9285|0.4534|-0.7073|1.3928|0.6964|-0.8233|0.6855|2.7855|3.4819|16.2674|17.1959|17.7762|14.9012|14.3206|15.8418|15.7249|14.7009|18.7564|20.6723|108.169|179.7535|246.9925|406.9613|625.5172|755.0519|1252.8253|1298.077|1768.9751|798.8154|1776.5096|1751.0151|1631.2525|1581.1489|1630.8769|1718.6684|1721.4756|1748.5639|2083.1973|1921.6762|2257.3254|894.7878|1949.2542|2026.7837|1898.2571|1896.1946|1877.7746|2237.702|2018.2933|2087.7545|2240.718|2084.9367|2403.4039|2974.1674|2955.5637|3150.7181|3242.8952|3127.2017|5864.4024|6149.8099|5874.0972|6134.0098|6110.7095|5555.9609|5458.2403|4739.5917|4564.572|2100.8175|2130.7826|3470.2539|3012.3369|3478.1583|3965.2116|3957.1992|4049.0816|3866.5752|4193.2039|4108.9474|4204.4987|4159.6194|3694.9106|3782.2956|4014.2409|4078.5419|4044.9643|4234.7958|4501.2621|4302.3324|4277.3391|4561.7829|4645.4854|4824.6606|4580.7584|5053.4873|5018.0124|4727.9658|4566.6953|4732.4753|4233.4563|4728.1868|4547.5303|4727.9006|4638.681|4965.7582|4950.3085|4989.0768|4590.4239|4862.743|4691.6339|4293.7644|4883.8754|4599.9629|4729.3777|4843.9066|3948.7203|3803.9791|3631.5938|3826.2804|4011.5062|4194.6389|4095.6839|4133.5899|4378.4723|3675.6449|3209.3112|3010.3433|2856.234|2909.3168|2875.2556|3016.6136|2971.6313|2991.5009|3170.706|3095.4666|2962.6995|2932.8496|
2025-07-04 14:32:35|usa_0907|OFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||6.6562|6.2125|11.9|11.545|11.9|11.0125|11.545|14.26|22.055|26.935|26.37|24.295|22.655|22.2|22.81|21.745|21.755|21.9325|21.7225|22.155|20.79|21.6445|24.395|29.1325|209.1082|199.294|287.068|394.6722|187.4585|506.2162|524.1074|551.0452|653.503|683.9693|719.3493|772.7782|297.5682|789.5752|795.5157|861.751|976.2244|1002.8867|1060.6886|1123.6168|1141.1486|1205.3051|1369.8704|1459.6714|1579.1937|1747.6715|1757.9164|2090.6337|2076.3961|2274.0892|2514.5781|2635.6521|3232.3506|3160.2536|3445.6487|3637.2671|2200.9145|3814.5935|3835.3849|3460.3925|3503.1073|3681.2171|4055.8146|3350.5272|3243.5236|3596.1366|4046.9032|4171.3822|4556.9035|4436.7566|4493.7892|4568.23|4754.2716|4615.9814|4078.0602|4115.5494|4398.4904|4106.53|4394.055|4583.1279|4585.92|4537.8332|4494.3373|4492.1181|4491.0811|4776.0249|4564.8811|4749.0178|4876.4098|4658.189|4342.6014|4429.3035|4776.3076|5012.3482|5071.6227|5062.7217|5191.3833|5454.3474|5264.0841|4857.7998|4500.4158|4783.9687|4913.5653|4171.7691|4869.3197|5084.7948|5103.106|5174.7121|4393.0627|4804.8279|4660.2942||||||||||||||||||||
2025-07-04 14:32:38|usa_0908|JW.A|enterprise_value|0|||||382.52|376.3978|391.4|397.69|372.57|483.972|416.06|522.83|497.71|600.404|453.2903|466.1143|600.756|756.1066|540.1591|338.176|535.3578|697.5218|734.9289|749.6438|791.504|997.909|1243.674|960.996|680.606|805.885|548.7881|541.06|566.566|625.174|544.9502|524.4972|644.676|606.5321|679.1113|789.0383|717.7922|686.3065|896.3875|1106.424|1350.1587|1313.35|1404.1847|1415.7935|1600.868|1777.4042|1881.4287|2121.0877|2083.2459|1816.1193|1960.6865|2245.5946|1956.3542|2202.2769|2520.6805|3551.4497|860.9285|971.7111|1013.1386|1583.7849|1264.46|1075.511|1118.672|1199.4768|1140.0936|1449.2745|1514.6898|1443.7565|1167.9191|1479.1287|1364.067|1701.8948|1791.9328|1707.4676|1639.2191|1782.2851|1601.4466|1817.0414|1852.7835|1866.7716|1963.878|2089.2818|2123.6767|2311.0165|2164.577|2444.0892|2643.7359|2481.5773|2292.1981|1990.6981|2235.3094|2392.4503|1851.2116|3232.4314|3632.047|3551.669|3140.7902|3424.1291|3283.957|3056.9176|2549.8164|2661.0428|2837.1336|3249.76|3137.8232|2820.1611|3035.5193|3320.6357|3664.1513|3418.955|3058.556|3107.6722|3048.238|3131.5006|3124.0205|2951.0485|2758.9349|2691.7301|3266.656|3752.6589|3734.7355|3794.4345|3864.5233|4087.965|4017.9451|3492.9651|3410.3815|3195.546|3251.0785|3245.9498|3449.6892|3751.7272|3468.2925|3323.7734|3521.7988|4231.9695|3957.4332|3778.2395|3881.5798|3111.379|3024.4933|2983.0298|3107.777|3411.6036|2782.5197|2751.1985|2521.1902||||||||||||||||||||
2025-07-04 14:32:40|usa_0909|MYGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||251.1234|170.9713|196.952|209.501|204.05|262.79|233.721|239.2297|194.3226|180.8825|126.675|94.1885|80.8983|66.2786|79.3257|148.2033|321.2968|616.157|1410.462|1678.8007|1791.2681|793.4363|1504.7169|719.7887|1227.8348|756.4111|347.1006|314.9597|304.0724|166.4374|287.9911|238.3414|273.0148|370.5294|309.1973|404.5224|582.7746|497.3383|424.6943|503.4841|510.5271|762.7003|676.6081|730.2554|1030.1311|1157.33|1283.7288|2051.5915|1940.6304|1567.5307|2028.5237|2704.8818|2733.2021|3919.7449|3083.6942|2271.2187|2168.8843|2061.5237|1252.8434|1084.1374|1690.0248|1352.3866|1612.1442|1222.2456|1421.2984|1585.4608|1635.7705|1883.843|1868.2527|1695.2951|1777.884|1664.5131|1447.5315|2188.1034|2674.1032|2561.5459|2428.4487|2521.7419|2185.2371|2555.6333|2925.7492|2429.1443|1862.7444|1264.0212|1214.3613|1328.2294|1725.5911|2207.8211|2292.943|1967.2689|2574.85|3364.4291|2229.4408|2528.7168|2059.4626|2150.1109|2080.4885|988.6382|863.8017|943.4609|1438.2958|2449.2505|2325.6744|2592.703|1817.0248|1740.9952|1210.7183|1472.1038|1052.2895|1784.9223|1779.943|1338.2958|1778.1546|1838.8978|2166.3273|2538.9634|1189.9236|841.1601|432.9959|
2025-07-04 14:32:44|usa_0911|CHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||62.5583|90.6042|121.2629|126.4237|68.2437|93.2843|73.0683|47.2346|63.6456|39.7988|43.2821|43.2983|51.2591|83.7789|61.7476|34.7989|27.4351|43.1045|54.4468|57.437|73.126|131.0676|109.7938|179.0346|156.0378|167.6172|189.9731|342.7305|257.0104|300.5234|488.1952|339.3568|626.4728|748.93|590.8171|1059.3452|1388.9863|1437.2513|1502.9332|1565.038|1565.7863|1684.6464|2700.2861|3043.0253|3639.3088|3952.7539|3104.7659|3905.0168|4617.2419|5797.293|5448.3348|7548.163|7112.5|4361.0965|3330.1653|3482.7121|3593.6411|4052.1811|2357.9957|1352.2667|1018.9751|801.9909|908.4659|443.965|653.1171|1440.7009|1934.605|2055.9809|2152.094|1469.674|1445.8887|1615.0254|2048.6023|2006.2245|1534.412|1542.6615|2322.4677|2038.9144|2656.6303|2733.9955|2589.1272|2343.0164|2414.3431|2721.2543|2333.8948|2349.3097|2048.0571|2263.3944|2467.1784|2442.1659|2113.0804|1510.4545|1675.3819|1437.478|1556.1529|2003.2252|1689.8479|1043.0535|1024.16|1009.6804|996.9603|919.6377|895.3404|532.7283|368.828|284.4264|358.414|409.897|122.7246|190.427|141.9869||||||||||||||||||||
2025-07-04 14:32:46|usa_0912|DECK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||170.65|175.4625|133.8276|150.08|117.8749|132.134|94.0215|76.6464|63.4414|69.8625|92.778|85.2725|72.5831|67.4931|65.5159|66.5976|62.9568|72.8755|79.9125|48.97|23.773|38.1453|57.5251|42.0358|29.8996|39.3377|36.2293|33.2339|25.249|28.2867|23.629|15.859|18.0605|31.0222|27.0116|17.889|11.4964|80.3351|99.4357|131.6748|215.8601|268.2155|261.8318|342.584|517.4625|404.1518|284.5142|282.9336|353.7347|425.1521|393.7698|532.0865|695.4181|789.1445|1099.9238|1329.5384|2050.5958|1192.1127|1635.9991|1292.4982|924.2387|464.6805|657.5298|940.5063|1081.6696|1471.6418|1667.9087|1613.7326|3104.1645|2842.2824|2811.6567|3550.4263|3481.3438|2288.6975|1624.6463|1182.0293|1530.0209|1729.5661|1761.3555|2183.042|3068.3078|2468.1617|2561.3484|3243.8239|3144.0931|2357.4532|2328.3138|1762.2888|1783.8071|1687.1741|1709.2598|1908.3326|1920.092|1638.4558|1864.3686|1911.5088|2460.2821|2405.1884|3304.8689|3113.8092|3499.029|3797.6812|4556.233|3662.5172|4550.8362|3145.0785|5041.2772|5474.942|7669.0812|8048.2535|8593.7408|9429.8332|8885.8822|6874.4699|6074.6882|7768.4402|9189.5127|10846.7851|12316.5647|12061.3671|17208.883|22423.4185|23671.7763|22867.3182|30825.3033|15508.9995|13306.9487|
2025-07-04 14:32:50|usa_0913|KMT|enterprise_value|0||||||335.9763|309.2909|302.006|317.7385|284.0851|238.239|263.58|298.86|299.299|289.186|310.276|358.915|395.9888|453.4095|419.481|433.6208|473.8088|420.9977|410.409|395.134|421.946|447.9864|399.685|435.9945|468.3915|402.604|434.4184|496.4485|499.4496|481.9875|461.932|483.9839|489.0713|428.2332|435.8535|480.107|473.593|536.1868|673.324|791.3293|790.5919|841.3333|805.299|878.3969|1069.0065|1123.2563|1004.7613|1108.648|1034.402|1039.6625|1176.9838|1096.727|1284.301|1371.6245|2528.9667|2591.0934|2236.7608|1840.9864|1675.9838|1542.69|1816.077|1616.462|1815.289|1673.6743|1358.7478|1463.1985|1548.7234|1472.4725|1729.6499|1602.7461|1820.3843|1796.0305|1674.971|1737.5749|1820.4019|1564.3582|1718.5153|1852.7686|1919.569|1986.1052|2105.8323|2097.8797|2253.9834|2263.5948|2159.737|2281.4804|2370.8213|2759.9556|2595.6578|2493.1217|2550.5331|2921.7289|3530.0565|3603.5461|3320.4177|2644.1664|2783.4289|2416.1588|2094.619|1589.0291|1840.7358|2285.6112|2376.4577|2543.4282|2002.0613|2750.7293|3426.0194|3034.471|3244.1181|2829.8576|3105.7012|3465.1833|3117.0168|3467.9363|3680.58|3534.9643|3419.1479|3979.2504|5105.7721|4484.484|4554.2602|4158.0041|3680.2871|3458.6692|3382.225|2664.6632|2126.768|2389.9577|2326.6283|2927.8265|3129.2979|3777.3|3558.9291|3888.2188|4520.923|3792.5092|3402.6454|4102.3975|3271.6118|3546.7443|3498.9008|3068.2344|3588.9337|2094.9357|2907.3836|2991.6979|3590.8184|3878.0915|3488.4379|3387.6391|3526.8983|2927.8422|2458.0925|2319.5706|2572.9417|2819.8049|2795.0767|2555.7198|2612.475|2519.1512|2341.6171|2533.9859|2374.1666|2177.4909|2304.0515|
2025-07-04 14:32:54|usa_0915|WPX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.49|4943.26|4181.9653|4438.181|4379.7189|4743.313|5503.476|5506.1252|5855.4146|5580.8353|6730.4354|6626.6259|4457.228|4518.2418|4202.856|3174.052|5085.1995|5329.4053|5853.9459|6020.5195|7502.4839|7378.0464|6338.8462|7404.3018|8691.0307|8230.4566|9424.158|10536.2712|6947.8994|8017.8114|7222.9491|6436.6851|7805.6673|3893.0875|6741.61|5971.4888||||||||||||||||||||
2025-07-04 14:32:56|usa_0916|PRA|enterprise_value|0|||||||||||||||||||||||||||||||||||218.21|218.6493|227.9491|205.2354|238.2121|351.7851|280.8464|287.6552|310.1961|290.3146|278.241|258.1494|323.4926|333.5418|334.6435|374.9558|388.6162|436.151|413.7796|473.9627|417.0471|427.6172|465.4585|525.0144|753.5255|711.1193|755.029|704.4762|687.9349|864.4608|717.0332|704.5824|611.806|498.8327|430.1159|272.1984|288.1285|335.7123|166.1139|354.2983|380.8609|441.8104|366.7443|351.0375|313.4105|511.1417|738.6959|698.8257|739.1994|938.213|1106.6158|993.6664|1066.0083|1188.7461|1308.318|1203.1148|1397.095|1509.1877|1667.2856|1057.4604|1579.0481|1585.2936|1675.0837|1678.6713|1669.0527|1755.2645|1594.1224|1496.0372|1631.319|1337.813|1201.8699|1130.1066|1542.3805|1644.7105|1850.9835|1760.1418|1542.0654|1562.0157|1736.3741|1967.3138|2053.1752|2255.5779|-1123.8681|2423.4557|2453.568|2376.1995|-613.7139|-533.6697|-776.4718|-645.4733|-597.32|-797.4931|-809.4873|-666.4507|-687.1151|-435.3184|-286.0361|-266.6454|-85.2689|-15.0059|-18.1449|560.1531|454.8915|708.095|423.4867|2900.2576|2444.4554|-139.4287|397.1396|-74.205|-283.0943|-188.1743|-134.5978|-440.9242|-1171.7912|-1795.4987|-1895.0897|-1767.6654|-1268.5992|-1485.1927|-2538.2545|-2480.6701|-2381.8642|-2188.5022|-2347.0971|-2393.8808|-2375.8479|-2526.5799|-2311.705|-2524.1571|-2736.1128|-2729.6431|-2732.7479|-2713.9793|-2663.2983|-2357.8084|
2025-07-04 14:33:00|usa_0917|AMH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4149.4367|4301.5395|3843.3952|4108.5319|4662.4528|4652.485|5419.9144|5916.4386|6376.7787|6345.0556|6592.3877|7028.5952|8836.3904|8727.7181|8493.8351|9480.4899|9010.1377|9134.6169|9073.299|8793.703|9857.6367|9723.5715|9153.5837|10248.3874|10803.3133|11097.4002|11362.1062|10568.1902|11708.4022|12587.5556|12603.1579|14029.2534|16161.2022|16477.1289|18516.3619|18699.3759|16943.2451|16327.9019|15662.4146|15906.5129|17397.2654|17137.0471|18003.759|18366.8855|18531.6777|18987.0594|18749.2588|19410.6753|18848.8936|
2025-07-04 14:33:03|usa_0918|BIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1539.4255|1371.1344|1526.1433|1588.7657|2271.9965|2320.0171|1781.5516|1381.9627|1787.7151|1968.9133|1827.1769|1760.0688|1746.1572|1555.3449|1651.8642|1497.425|1644.3924|1419.0899|1592.8784|1613.5105|1788.1331|2269.9336|2609.1324|3302.6081|2975.8163|2988.0103|1520.7756|1846.3546|2761.3022|2500.97|1400.0256|1743.1639|1602.3585|1969.015|2367.1789|2669.492|2403.6366|2398.1046|2334.9769|3100.5685|2175.7132|2279.2024|2731.1876|3015.5706|2435.0229|1934.0954|2051.4564|2153.4042|1916.7084|2266.0553|2099.3937|2128.4393|2460.5259|2407.3937|2284.7053|2600.2122|2397.18|2513.8353|2217.3193|2264.2792|2289.9067|2310.0962|2799.4026|2236.7767|2121.3246|2420.5629|2623.5904|1926.6632|1745.8165|1924.4181|1509.3766|1854.3029|1537.2769|1342.6663|1567.6579|784.4038|1462.221|992.341||||||||||||||||||||
2025-07-04 14:33:05|usa_0919|SLGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1293.0024|1273.075|1483.0202|1713.72|1501.5113|1513.8564|1425.2652|1476.3591|1599.0023|1247.9944|1452.474|1448.6907|1360.74|1087.0737|1115.9158|1224.7046|1205.8365|1208.4353|1456.62|1543.2799|1551.2885|1516.4463|1748.6985|1577.3294|1519.0138|1301.7765|1698.9474|1764.9692|1973.1906|1843.7034|1855.1141|2005.3604|2140.3419|1965.8971|2012.7104|2231.0707|2218.3406|2169.1383|2053.6628|2526.9675|2718.5088|2836.366|3220.1033|3205.8284|3138.4653|2699.8893|2992.711|2952.2478|2751.8026|2816.5148|2551.6738|2927.2195|2939.7222|2810.3111|3000.0953|3225.9297|3515.0957|3338.6122|4132.3665|3934.0508|3924.1371|4080.601|4378.2738|4369.2745|4525.6449|4290.3236|4627.564|4768.3349|4669.4449|4614.5832|4937.1299|4873.962|5224.6414|4960.4306|5119.7171|4951.8521|4960.7947|4640.3946|4831.6537|4843.9405|4527.504|4812.9869|5317.4023|6111.1178|6139.8062|5540.3923|5715.1456|5852.2049|5281.4599|5503.824|5853.3311|5897.1242|5953.4134|5081.5217|5860.2549|7377.3787|7270.5345|7543.407|7766.418|7528.5367|8421.8259|8246.1277|8157.219|8407.8556|9266.7869|8589.2462|8755.4595|8618.4694|8654.2636|7807.448|8295.4444|9130.6471|9012.0904|8729.5582|10046.7462|
2025-07-04 14:33:09|usa_0921|CRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:11|usa_0922|AWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||836.0759|985.4966|3054.053|3159.3679|2367.8687|2301.9028|1724.823|1877.8336|1630.3483|1168.0013|750.2087|1032.7339|1818.1273|1985.0934|1766.1742|1425.7588|1917.0392|1907.9695|2785.0399|2844.6703|2424.7788|2668.8678|3256.2451|2801.8893|3308.0031|3318.4994|3603.0425|3201.2256|3631.6883|3602.1798|3589.9809|3723.3606|3672.2088|3272.4914|3605.9401|3444.6138|3358.4165|2977.4941|2914.0256|2886.1977|3024.8115|3104.2023|3173.3395|3179.4479|3381.6734|3895.8491|3717.5964|3976.3313|4356.0333|3358.877|4114.3191|5266.8892|5283.98|5109.3721|4121.3812|4136.8683|3773.5383|4084.8038|4950.2737|5746.1984|5250.6855|6030.7861|4944.6093|4141.1584|4420.944|3752.7127|3698.0636|3862.9773|3835.09|4897.6243|5937.7152|5417.543|6187.1739|6789.9843|6594.2599|7313.968|
2025-07-04 14:33:14|usa_0924|H|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5112.6244|5361.3236|7047.8628|6684.8848|6620.0195|7902.4839|7303.8961|6078.216|4763.9419|6373.8323|7215.8217|6188.0583|6924.2888|6523.0119|7307.7904|6864.8265|7516.0584|8286.7368|9300.1348|10151.8577|10091.7357|10317.0942|9174.5819|8806.1851|7233.0615|7499.4966|7333.9896|7122.878|7268.397|8264.3677|7681.6982|8497.1898|8765.3483|10077.1642|9972.6558|8848.8075|9665.742|7673.1272|8612.0131|8872.6569|8874.1701|9779.069|5906.5869|5748.4543|6555.112|8606.6006|10032.7422|9414.4321|10154.1525|10702.3607|13434.866|10821.8229|10956.8994|11868.0239|13468.704|13728.418|12945.2306|15775.1556|18434.5877|17339.2254|17556.5821|17229.2449|14577.1293|16127.7445|
2025-07-04 14:33:17|usa_0925|RDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:17|usa_0926|UPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:18|usa_0928|USG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:19|usa_0929|OAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:20|usa_0930|YELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1643.6893|1216.8026|1438.6296|1056.1941|1539.3975|2152.5736|4398.7231|4404.2302|5259.3502|5034.7943|4582.509|3569.3149|3203.5071|2869.1301|1222.7112|1780.6403|1122.2269|1755.9291|2824.686|2702.0781|2073.0636|1883.6583|2981.2145|2948.0695|2643.1172|2422.9311|3372.0255|2022.2371|2056.4524|1901.09|2031.128|2067.11|1101.5308|1159.0824|895.3989|1750.4476|2328.9547|2408.2336|2225.7717|2124.1942|2007.4206|1542.2404|1984.8512|1391.5712|1693.3371|2043.6485|2475.3705|2824.7885|2251.8715|2060.2464|1943.4717|2151.1873|2116.724|1858.5744|
2025-07-04 14:33:22|usa_0933|ROL|enterprise_value|0||||||208.7264|232.9086|242.165|266.4663|251.5986|274.7917|324.0936|350.6967|393.0868|369.852|387.2827|436.6558|406.4901|461.5708|348.2417|374.7359|363.3192|410.7208|410.7208|401.5946|461.5622|399.7516|407.4289|371.741|445.5599|397.2465|469.8051|532.2142|467.4115|522.9779|635.5063|664.7563|636.0643|754.3007|850.6059|889.3684|830.3293|849.8126|952.5339|940.896|846.3409|878.9693|791.8213|1091.256|962.565|982.3709|898.9495|810.2287|811.7488|689.9998|712.221|648.9224|685.0166|804.6665|560.4008|594.0851|638.9076|365.9962|364.0056|349.6859|242.9583|247.6868|286.2427|292.65|291.1728|296.9812|403.4215|383.3026|386.1948|302.9053|392.2838|402.3601|362.1449|342.2118|468.6698|985.0829|785.3046|722.6677|936.8784|1072.0531|1028.2667|1068.3901|1145.8848|1214.3571|1302.9929|1255.3482|1328.0646|1332.9977|1296.5418|1377.7312|1438.228|1490.5585|1478.4588|1720.0562|1862.1101|1714.5897|1534.4282|1940.3202|1874.9065|1770.0634|1749.0229|1885.6774|1927.3729|2154.4646|2044.9012|2297.4855|2911.9213|2994.4437|2978.0916|2706.8978|3203.4209|3064.2893|3205.5447|3322.1125|3153.0902|3508.6797|3691.8274|3750.5182|4300.0181|4332.6233|4277.0624|4152.6411|4708.4035|5313.5935|6132.5481|5744.5915|5525.9492|5799.8612|6263.1813|6238.8136|7214.2121|7932.1952|8679.5828|9943.9778|10036.126|11049.7353|11385.9871|13124.6503|11700.3364|13515.1834|11996.346|11377.5777|11054.8317|12072.7341|14013.8665|17835.2785|19311.8077|16936.5689|16788.5841|17334.4256|16877.9777|17298.189|17209.1061|17081.9448|17953.6019|18444.2251|21290.2769|18523.5298|21526.7246|22803.2786|24025.0163|24846.0662|22756.3361|26468.2548|27628.0295|
2025-07-04 14:33:28|usa_0934|DNOW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.5593|3089.9227|2654.158|2332.3449|2099.9259|1591.8994|1703.9054|1948.2424|1705.1231|2136.5188|2328.99|1680.8088|1644.5442|1486.3148|1256.3023|1124.8585|1548.5944|1910.873|1321.5024|1529.8112|1556.9084|1248.3959|1044.4945|362.0308|674.9459|263.6787|453.7828|730.1083|663.4996|574.8866|650.9671|919.4762|768.6945|802.2426|1172.9262|1005.8358|931.4722|1093.4343|1038.1887|1364.635|1257.9018|1173.0101|1109.4744|1603.439|1393.8037|
2025-07-04 14:33:30|usa_0935|CVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4789.3542|5019.4861|5221.9283|4914.1654|5860.7547|5791.0226|5938.6333|6125.4923|6023.68|6564.3646|6401.7225|6204.6502|5774.5553|5587.8783|3520.3528|4355.0844|4389.182|4770.8584|4539.0561|4522.9193|4298.3361|4719.7044|4743.2884|4360.4431|4284.5917|3864.0268|4171.884|4219.2465|4298.0205|4376.5364|4691.8163|4776.34|5038.9916|4487.5929|4406.7797|4790.1484|4842.9513|5045.9777|4985.163|5175.27|4647.6392|4461.779|4546.888|4516.8188|4633.5281|4633.5202|4525.3854|4418.0536|4747.372|5021.6011|4356.7438|4600.5862|4565.9135|4182.0959|4706.2636|4820.269|4804.6948|4423.04|3643.6|3705.2215|3516.8613||||||||||||||||||||
2025-07-04 14:33:32|usa_0936|UE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3616.424|3407.7439|3154.1213|3233.5495|3454.3458|3669.4506|4004.7905|3907.5401|3776.4475|3717.0798|3837.7239|4155.2053|4025.1203|3624.1779|3798.1624|3626.0458|3106.9651|3492.9773|3271.0471|3516.5799|3488.0795|2212.8699|2644.3884|2400.4827|2813.8826|3226.1824|3541.9885|3455.3934|3551.0231|3872.1989|3427.7546|3208.2995|3314.6185|3329.8345|3453.3134|3486.6961|3839.8204|3724.8623|3854.0881|4214.9772|4191.8487|4048.4184|4050.1651|
2025-07-04 14:33:34|usa_0937|UHAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||1312.8053|1325.3232|1532.4569|1518.7768|1434.2949|1496.5519|1598.1048|1644.8019|1886.5523|1677.9269|1451.6434|1646.1167|1646.1167|1531.1305|1650.7154|1618.6631|1577.8318|1553.0243|1453.0205|1541.0681|1608.9094|1550.2691|1457.2058|1484.9812|1504.1985|1445.3518|1496.5825|1891.0399|1462.2652|1460.5891|1402.0026|1835.85|1645.4781|1484.6236|1497.281|721.8737|920.7913|908.6967|944.6903|1385.8932|1403.1985|1576.8433|1523.7101|1189.6571|1893.1004|1999.8191|2587.6856|1683.6208|1502.3575|1859.1167|1375.379|1658.1568|1735.4471|1781.7137|1329.577|1317.6498|1136.5844|975.0665|1017.4243|1203.5081|1219.3807|1354.9237|1258.185|1266.4206|1652.6079|1826.8268|1837.1212|1784.4397|1349.7331|1598.6236|1939.2257|2587.8139|1795.131|1787.7048|3902.1279|3724.7211|4028.583|4730.886|4775.6832|6049.8771|5468.3811|5801.4051|6815.3344|6786.1669|7807.8376|7674.2071|7126.1884|7701.9268|7000.9165|7639.6307|7821.3946|7631.6699|8069.1502|8268.1664|7369.5613|7958.2399|7920.031|7635.8195|8352.7117|8973.91|9357.4002|9219.2716|7668.4679|8210.6504|8878.1979|10117.4235|12636.7345|11498.7916|13281.2561|13894.4661|12334.2423|9967.7638|10380.9116|13370.9431|13194.9038|12230.0446|13134.6378|15696.691|15239.1235|14563.5021|17337.6932|16082.1529|14944.1428|14885.7274|
2025-07-04 14:33:38|usa_0938|LTRPA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7091.8876|6596.2819|6908.6967|6906.085|6185.8156|6870.1291|6190.4123|6007.1162|5978.1342|5680.5964|5526.5389|5235.7865|5230.4795|5153.5302|4136.8492|4412.4275|4247.3939|4356.6906|4280.3398|4025.147|3755.9448|3544.8542|3229.2167|2917.0065|2878.695||||||||||||||||||||
2025-07-04 14:33:39|usa_0939|DBD|enterprise_value|0||||||||558.813|616.6695|446.8953|369.3092|448.918|494.7216|419.4778|424.7413|525.4084|667.8462|644.8903|562.9607|415.3826|487.5461|457.9954|409.0147|425.2553|478.3441|487.4228|431.5076|476.6139|572.9483|559.3298|461.671|440.3936|494.6348|509.3146|612.6958|621.1307|734.1474|687.7167|692.5977|784.9956|968.6683|1049.0614|1157.6255|1186.8156|1075.5984|1280.6123|1236.5873|1249.1215|1034.4399|1283.122|1387.2376|1690.025|1795.9908|2200.42|2669.7003|2878.2501|2580.914|2704.077|3277.659|3510.7781|3010.0141|1990.4799|1501.602|2402.7907|1633.776|1984.6838|1559.1306|1728.856|1924.4878|2208.5439|2134.422|2551.0448|2028.5814|2401.3542|2862.1018|3019.8809|3070.4856|2839.2392|2546.6195|3049.6589|2464.9143|3129.3702|3758.145|3948.0687|3669.4437|3950.5815|3533.0596|4089.1652|3966.2177|3314.4127|2633.0335|2861.3834|3048.0061|3149.7545|3241.073|3401.901|3519.7361|3774.4531|3380.8991|2238.204|2833.8435|2730.1973|2575.7009|2116.7839|1706.4409|1996.5388|2402.9246|1976.7222|2301.2375|2011.8572|2242.5261|2098.5171|2438.5745|2178.6746|1985.272|1918.161|2503.2395|2464.6655|2313.8029|1992.2138|2041.7855|2336.7244|2078.0605|2189.2717|2699.2913|2790.583|2566.9844|2304.7663|2560.4654|2604.3015|2361.5369|2263.6981|2085.1304|3593.2503|3544.1132|3404.7917|3551.068|3523.4372|3227.0148|2501.3815|2608.7085|2515.0018|2452.9175|1964.0733|2703.3576|2671.1906|2775.8146|2685.4453|2221.3651|2474.2735|2597.0339|||||||||||1377.3629|1419.8133|1792.056|2115.4971|2272.7666|2525.8754|2240.1012|2259.0561|2685.5501|
2025-07-04 14:33:42|usa_0940|TDS|enterprise_value|0||||||||238.5253|240.385|257.1362|255.3588|335.0305|350.1356|390.7574|386.1264|385.6974|423.5864|487.8916|574.7181|520.4761|595.8933|716.0595|695.5158|912.1363|1209.5763|1297.7033|1451.3936|1653.4767|1361.2403|1427.2828|1012.3463|1390.2579|1485.5845|1454.5689|1643.7583|1797.4214|1919.2643|1795.388|1987.5579|2283.6598|2457.9049|2842.1604|3328.0095|3398.0645|2334.8271|2362.8961|2802.4682|3493.9494|3313.2338|3502.7872|3837.9957|3690.5092|4227.9991|4077.5394|3835.221|3801.7326|4076.5435|4208.0763|4780.7159|5175.7801|5336.2136|4887.2568|4581.8214|4912.372|5858.3948|7009.2091|7645.003|9556.2627|8470.2219|8143.097|8675.6973|7314.0526|7585.6851|8005.2878|7454.2357|7423.3612|7619.3853|5705.7543|5789.5377|5774.3532|5429.4313|5981.9923|6549.5191|5176.575|5585.1515|7317.8378|6328.1435|7481.0945|7883.9833|7720.7286|7541.9174|7325.835|7679.9058|7501.3905|6249.7924|8132.8664|8232.5591|7760.3422|8090.966|6571.927|4714.7791|6690.6676|5441.5351|5136.5186|4446.917|4596.7722|4564.2767|4818.5695|4796.6369|4465.4527|4657.8376|5019.0724|4902.1071|4386.7581|3439.8176|3946.5294|3833.4607|3756.8269|4233.0083|3903.7133|3741.2956|3577.8094|4722.567|4198.1535|4213.0393|4184.7201|4228.3893|4724.3088|4607.7429|5121.8201|4645.7791|4869.1297|5262.0527|5400.4709|5058.2453|5327.7|5088.3923|5344.5912|5245.8494|5447.8|5477.3856|5341.5667|5534.9578|5954.56|5721.1283|5837.1739|5290.2548|5547.45|4611.3703|4975.1985|4800.1548|4919.5983|6798.3026|6808.1308|6410.6442|6776.25|7077.463|6696.3689|6632.5549|6404.88|6829.138|6479.9959|7554.03|7833.0553|7649.8884|8094.438|8202.7725|9491.9116|10017.4218|9656.5242|
2025-07-04 14:33:46|usa_0942|SATS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.8645|2196.3914|1836.6285|1411.0353|284.0941|587.2986|381.9975|973.7563|1036.9465|1314.9615|1259.8712|1129.7804|1428.122|2465.922|2291.0115|3430.0794|2776.8428|3329.9967|3281.8057|3397.3581|3952.9024|4369.127|4462.4093|4804.395|4967.3686|5076.073|5559.3914|5287.5591|5334.4761|5476.7232|5394.3428|4710.7257|4152.6993|4862.2602|4434.7709|4658.6605|5695.6554|5812.4057|6311.9331|5883.3057|6030.1033|5449.1639|4714.0413|4622.9221|3520.0835|3585.9408|4380.2295|3963.1064|4216.7728|3141.3978|2853.6778|2464.6275|1954.169|2182.2415|2478.8407|2295.4793|2289.4077|2099.0787|1728.9849|1421.9864|1342.2488|20608.6615|1344.7762|1060.8895|747.517|24631.5892|25758.2689|28917.8896|29826.383|28605.9178|28547.6564|
2025-07-04 14:33:49|usa_0943|TECD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:33:50|usa_0944|PAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1095.7903|953.2165|842.4723|861.9928|912.7736|534.7528|776.3228|888.4576|972.3217|1042.0825|1051.5443|1318.051|1545.2256|1581.0173|1668.7055|1753.3733|2136.6413|2013.0584|1923.1185|1989.7|2584.3965|2766.9669|2816.415|2890.7247|3236.419|2852.436|3151.1675|3077.2275|3381.5636|3282.6298|3389.8538|3742.2056|3799.7307|4092.9417|4356.9239|4283.5623|4400.5931|4387.4944|3993.5039|4137.6869|4015.0122|3749.0012|3295.4104|3330.1341|3669.0061|3788.7762|3494.0496|3544.6136|3364.943|3368.0188|3810.0045|4063.6606|4242.9151|3632.416|4098.7709|4730.5634|4786.8755|5395.2577|5446.5506|6046.5281|5642.8592|6937.6805|7586.215|7598.6672|7919.9225|7262.4261|8107.8559|8753.8812|8903.7367|8451.5817|8117.8835|7988.2137|7882.8997|8766.8608|9636.4525|9203.971|8962.7941|9584.3159|9992.4453|9570.2608|10335.375|9832.2731|8921.1349|9750.484|10039.3952|9788.295|10409.0828|8591.8327|9352.7653|9063.7894|9258.2026|11442.272|10543.5362|12363.1576|11178.6138|11890.772|11854.4383|11280.37|12158.7093|13845.7612|15150.9308|16019.2785|15375.1337|16202.0349|15497.1212|16698.7765|16499.2367|15253.1468|17113.2323|
2025-07-04 14:33:53|usa_0946|FULT|enterprise_value|0||||||||||||||||||||||||||126.9388|114.3993|117.0633|122.1917|107.9923|77.6774|72.6688|82.6396|104.9728|70.0569|93.0226|128.7071|132.3118|150.7413|171.8081|197.2386|258.6609|306.3603|376.2889|774.1831|967.541|660.5374|723.3595|804.365|834.7227|821.3703|1059.3931|835.8676|838.941|882.1648|872.2022|1110.5155|1228.3212|1348.8155|1388.868|1558.5178|1504.7978|1264.5575|1295.9909|1848.0836|1981.6084|1666.655|1498.5243|1616.5317|1889.4084|1799.1524|2132.4289|2563.4066|2315.3542|2437.5402|2548.6231|2891.9732|2912.6464|2836.2854|2585.0207|3053.0564|2489.9442|3491.5809|3672.208|4289.9261|4013.0871|3475.0172|3742.2452|3712.7727|3869.5297|3793.5375|3738.2943|2021.72|3872.9087|3956.715|4240.1798|933.8675|4446.2086|4400.0955|4178.6627|1380.981|4441.6942|6376.1043|4314.4027|620.232|3600.0845|3665.61|3834.0838|531.5392|3711.8805|3226.8118|3299.505|504.3765|3221.2848|2640.5939|2848.3979|291.7975|2865.5468|2953.004|2735.1872|254.6961|427.8152|758.1346|966.2445|962.0539|936.9095|846.9698|902.8852|875.6278|1048.1336|986.5583|973.0821|753.7586|908.0503|1074.3588|1977.0139|1238.8646|2272.8086|2134.3948|1657.6402|1766.1743|2000.5296|2171.9492|2071.2304|2075.5801|2672.6058|2948.8792|2909.723|889.4402|2387.1059|1530.2859|1486.7855|-17.4068|1157.8701|676.4375|553.5719|-1188.6088|893.0775|2538.0251|2880.2384|1177.1761|2433.7577|2831.8045|3350.2635|1332.0535|4057.3484|2537.5324|2280.4184|1367.0202|1573.0867|
2025-07-04 14:33:57|usa_0947|TK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1662.4|1689.4|1297.2385|1345.4211|1358.48|1425.1695|1498.8886|1396.6013|1516.991|1532.337|1525.2553|1521.5393|1344.793|1110.5695|1009.348|1505.72|1677.9924|1811.0761|1867.3464|2938.9997|3340.3697|4246.3965|1997.7145|2187.8758|2536.1696|2165.083|2206.7789|2266.1447|2142.0574|1963.5557|2470.9884|2386.7265|2496.9526|3087.8648|3679.0012|4134.6574|4285.9789|6081.1198|5988.2913|5325.6399|5378.6687|5381.1096|5396.7852|5130.4471|5477.889|5725.1495|6221.1718|7191.8479|8630.1608|9791.8984|9543.7742|8364.857|9578.38|8666.5517|7806.7047|6529.942|6927.3094|6309.8973|6456.2932|6496.273|6861.0908|6726.0174|7202.0717|7641.566|7734.4415|7392.3873|7609.428|8887.453|8739.3376|9035.9651|9099.7756|9079.003|10554.7671|9987.3303|11279.3705|11269.9268|12509.4292|12107.2781|11889.1034|11439.2589|11802.9189|11360.6371|10029.027|10153.4786|9872.536|9639.7523|9774.9931|9881.2095|9646.9006|10527.1538|5547.2582|5930.0227|5762.9816|5619.2453|5400.4832|5447.9194|5245.8662|5090.1176|5128.9557|4604.254|4305.8971|4095.8985|3981.9497|2805.036|4156.833|4080.5996|4136.0599|2824.0488|1156.2104|656.6988|698.8132|873.7582|971.6133|1027.4564|1138.2455|1094.656|1332.0437|1243.6692|1043.6394|1066.5103|1196.8319|
2025-07-04 14:34:01|usa_0948|KBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3508.1594|4253.5689|1987.0943|3189.2547|4313.4095|4908.8144|2599.6884|3750.9104|1320.6749|1326.0865|1210.7776|1929.9406|2677.7449|2001.0958|2674.3113|2670.575|2558.1611|3233.9626|4728.3705|4558.4517|3148.964|3186.7958|4505.6588|3092.3328|3553.3732|3763.2824|3844.5473|4138.106|4065.1375|3576.6431|2912.4697|2645.9581|1958.204|1480.394|1232.6285|2336.3076|1689.1014|1795.597|1402.5798|1263.2293|1325.7977|2647.5733|2219.2853|2386.392|2526.2406|2729.1554|2319.1388|3061.2518|3802.091|2887.2906|3574.2538|4416.5609|4396.8569|5239.5372|3668.6036|3922.1284|3713.5084|4635.6527|6676.7447|6479.5883|6610.9997|7483.6639|9192.756|7842.7712|7447.2053|8396.4454|8641.5208|10260.3643|9326.6958|8758.7855|10171.5239|10291.066|10199.772|9951.4232|8958.1164|8645.9803|
2025-07-04 14:34:04|usa_0949|MDRX|enterprise_value|0.1432720232333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.0865|240.4384|1516.655|613.5171|478.6428|244.2448|44.2297|132.3149|192.8067|78.5676|187.614|199.5385|108.7692|92.3008|65.0833|79.6659|94.0816|178.7135|342.8795|412.8944|274.6004|368.3194|600.228|600.2727|711.562|702.5877|744.1827|983.3616|999.3719|1304.5456|1475.695|1522.4878|1296.1077|1603.4176|601.4862|718.1919|816.5566|411.2179|1366.2036|1642.9731|2292.1892|3111.7583|2893.083|3058.3058|2303.1051|3812.9414|4395.842|4306.9994|3756.8584|3884.8314|3335.6032|2285.968|1945.4202|2586.6146|2753.5686|2766.6674|3287.3822|2972.0869|3750.1242|3331.4005|3387.8073|3040.8214|2649.0791|2827.5194|3277.3904|3188.4879|2914.0372|3089.3405|3741.917|3457.5566|3563.9218|3422.6324|3547.9941|3837.257|3035.8309|3789.4227|3678.8099|3894.5897|2206.8606|2289.3336|2462.4646|2608.8774|1986.66|1936.4707|2008.9863|2481.2717|1765.5531|1931.625|2343.4973|1800.2203|2820.6387|2734.7549|1418.1304|1306.2028|1131.6643|1099.843|1169.8499|1134.8464|581.1558|618.1512|797.91|749.472|213.9278|228.0023|278.8868|
2025-07-04 14:34:08|usa_0950|CHH|enterprise_value|0.078651685393258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1201.0988|1314.209|1146.5789|1300.5487|1254.8815|1071.8631|989.5182|1069.366|1053.6082|1175.8691|1048.8168|1032.97|1161.4972|846.552|896.7115|815.3745|878.0048|1176.5045|1000.8043|1295.2339|1282.0458|1133.1467|1042.992|1192.8178|1172.3431|1345.5884|1468.0615|1737.9124|1785.6883|1943.2548|2196.5257|2278.4017|2277.063|2371.0979|2368.732|3235.8946|3246.6807|4103.7678|2940.5673|2544.5621|2497.146|2674.0502|2677.8492|2168.374|2383.9622|2012.9528|1914.4908|1930.4641|1956.5351|1853.2493|2048.4504|2301.5349|2426.6075|2086.94|2341.3647|2468.8991|2585.3611|2088.4581|2167.1649|2321.1331|2362.013|2451.47|2522.5434|3205.4789|3100.7795|3196.5855|3420.4973|3307.4354|3196.0739|3457.3761|3683.9588|4300.9065|4143.1165|3749.726|3521.1748|3614.9791|3602.2939|3376.7296|3176.9045|4179.9648|4260.6027|4332.9458|4396.685|5047.8501|5358.1837|5241.6244|4735.6345|5054.4799|5392.6982|5593.183|5718.7992|4381.9579|5044.3026|5670.9475|5656.5888|6854.8304|7123.6423|7176.0732|8079.4077|8243.872|8741.4181|7098.1065|7742.8648|7173.8045|7880.4749|7676.3135|7069.7696|7998.9163|7435.6052|7491.5387|8333.2602|7772.3998|7462.7182|7936.3144|
2025-07-04 14:34:12|usa_0951|BRKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2100.1675|2144.6386|816.1605|677.5735|820.2151|673.7498|718.1576|577.3165|231.7486|225.473|244.2345|120.7017|254.4613|382.6774|359.5735|372.5613|402.8857|285.7265|343.5509|245.005|324.0117|311.9466|382.254|363.5564|399.6535|621.1869|777.9207|1097.593|942.24|885.9875|1396.8835|2078.5998|2212.4813|2375.701|818.1411|985.374|1591.6784|1755.3643|2026.2545|2343.9675|2072.6102|2300.2935|2747.8489|3476.9618|3211.7567|2363.3391|2135.9275|2634.8272|2584.989|2248.2417|2637.1079|3261.1805|2767.1195|3574.4608|3364.8734|3953.1399|3952.1622|3037.9627|3188.7667|2987.14|3444.7793|2645.3753|3867.4829|4359.8069|3768.4588|3585.0719|3366.243|3537.3974|4426.2334|4685.1281|5398.3119|4613.7705|4673.2298|5222.9789|4127.8494|6077.7571|7690.5774|7084.9593|8173.4065|5845.2093|6421.9427|6345.3995|8491.2374|9710.7896|11155.4707|12105.335|12121.9298|10460.0304|9385.6804|7729.1207|10035.5466|11775.4987|11711.4787|9832.6425|10962.1989|14726.6323|10900.14|11869.1778|11015.8952|9096.2831|7973.3512|
2025-07-04 14:34:15|usa_0952|CRS|enterprise_value|0||||||488.1677|498.012|471.38|444.824|478.8485|478.8485|454.5623|474.3313|493.9834|492.855|457.95|549.7475|526.506|616.3308|537.6083|544.008|606.0868|575.684|579.4895|589.985|618.3|625.7645|598.9642|621.082|643.7815|551.5945|564.6993|644.42|598.52|641.1354|629.407|629.5289|597.074|588.045|598.201|563.1525|615.0078|645.0473|679.68|702.891|680.6775|735.2139|683.224|709.9638|785.8544|876.9541|940.8573|873.085|761.112|836.165|885.1738|1098.5418|1231.5015|1354.055|1600.5248|1751.3762|1644.3323|1367.0381|1281.7779|1125.9019|1158.0756|1077.085|1174.4275|1050.1425|1064.357|1230.1752|1366.2043|1199.6423|1189.816|1027.265|1069.6634|1114.8597|1092.2883|708.1454|677.8805|602.6667|701.2549|816.4071|993.6302|1026.9385|1054.8213|1363.0033|1614.8602|1594.7273|1374.1803|1548.4941|1809.9289|2372.6961|2803.6132|2552.0119|2401.5906|2907.3801|3024.7359|2990.1852|3524.0051|2430.648|1868.2617|1058.652|912.0833|618.9583|839.7435|934.1143|1084.6667|1518.7106|1332.4399|1415.495|1815.398|1936.1899|2539.2148|2086.0704|2374.1419|2975.8838|2712.6379|3057.5324|3062.7206|3009.185|2725.1836|3479.3226|3797.5985|4024.9711|3845.2216|2941.8822|3228.0519|2597.7549|2480.108|2042.7471|2067.8094|2209.0292|2063.8413|2482.2412|2296.2647|2345.1207|2288.6723|2831.1625|2983.071|2624.9898|2970.3677|3320.6962|2307.0089|2829.716|2820.9298|3069.0894|3018.9396|1561.5839|1690.5101|1346.2477|1821.0793|2426.6291|2339.297|2059.2424|2007.0692|2623.6978|1885.2734|2148.0742|2545.4671|2951.7981|3378.4218|3987.0332|4190.1767|4170.4478|5949.6637|8498.1183|8997.0032|9561.0917|14301.6029|
2025-07-04 14:34:19|usa_0953|BAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.853|3449.6858|3160.8105|3344.1465|2665.5402|2955.1011|2869.4746|2498.1452|2508.6961|3170.3144|3268.6534|3734.4883|4088.3522|4008.4337|4437.0874|4564.1228|4762.9144|5450.0203|5773.6498|5170.6353|5332.272|6020.9343|5886.7188|5579.9389|6118.1348|6698.1676|6582.7013|6227.4724|7062.5027|7123.4754|7065.357|7748.1801|8747.4051|7849.6615|9705.782|10734.6009|11293.3902|11388.5083|10965.6769|12196.9023|13055.0636|13146.0694|12156.2358|12888.6413|12836.1599|13382.1376|13728.899|13696.858|14481.4738|15914.2648|14567.2444|16694.3514|17046.0248|19469.3289|22050.2303|23084.9219|24040.2441|19235.4548|16108.7042|15551.63|
2025-07-04 14:34:22|usa_0954|ERIE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||1451.45|1526.525|1184.1058|3037.3785|2737.5|2208.213|1874.1584|2193.75|2437.5|2137.5|2343.6|2213.4|2027.4|2027.4|1389.2395|2008.1385|2224.5712|2417.2038|1504.9049|1350.337|1387.1494|1111.468|1243.6616|1983.9582|1757.6058|1822.6937|1994.2982|2113.0761|2253.9875|1677.1736|1585.0769|1950.4258|1624.5502|1762.9945|2251.3175|2170.3918|2413.82|2395.9836|2414.1178|2416.3982|2382.0298|2360.2311|2264.165|2327.5146|2285.3789|2600.8295|2230.4119|2299.1484|2735.4858|2212.5067|2011.3234|2067.7196|1776.7245|1436.331|1266.2602|1079.2114|1264.6178|1574.834|-707.9984|-432.691|-131.3462|310.0962|775.3952|900.4349|834.5719|937.5148|1030.403|806.9256|281.7126|428.2132|630.5572|852.6345|689.6444|457.0917|395.5869|672.5265|731.7114|975.1559|4545.837|324.959|461.501|1191.2154|4596.0429|4928.7632|5011.7311|5738.2766|6144.8055|6271.7181|6023.5773|6069.347|6040.6432|6033.9622|6543.0014|6511.0921|8419.0849|12719.709|10447.4909|8462.7974|8160.5413|9673.2685|11410.1227|12661.3896|11958.2452|10067.6954|9482.3106|9980.8549|9301.1717|9867.075|11602.8491|14400.6286|11854.9963|10737.7622|15146.3315|17131.0787|21329.9088|18920.4572|28285.2881|21236.0235|21367.2711|18089.0944|
2025-07-04 14:34:26|usa_0955|AR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17676.92|19330.5313|18843.1748|19121.467|17638.3126|14983.7608|14371.3078|14960.2538|11129.0882|12144.2413|13010.0165|13637.0902|13471.8478|13794.7174|13279.5111|12030.7291|12312.9975|11224.9045|11579.032|12276.9579|11614.7078|9081.3602|9008.7453|5145.2147|4641.3649|4602.2999|3899.5043|4402.9181|4212.4885|4957.0479|5994.0809|7443.8818|8572.5968|8499.6003|12029.7833|12629.9711|11266.7527|10669.8124|8109.851|8210.0646|9223.2721|8680.378|10488.767|11869.6563|10727.168|12185.4472|14034.8472|14626.6075|
2025-07-04 14:34:28|usa_0957|DO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:34:29|usa_0959|OIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.6803|368.0969|293.6982|324.119|353.1126|357.4898|300.8781|452.5715|445.2865|452.262|457.816|518.8694|490.131|586.4066|670.3726|726.2583|756.0347|908.4514|1251.1112|1291.2239|1304.0838|1317.6407|1139.852|1310.5711|1226.9625|1506.7031|1640.5645|1384.9325|1638.8156|2284.4616|1525.3669|837.6406|804.4053|1032.6373|1131.2264|1259.6049|1394.3647|1307.7033|1398.8868|1904.2912|2967.5346|3008.0767|2512.8006|3180.7162|3428.7078|3168.3325|3563.1518|3220.06|3508.426|3810.8797|4268.9038|3444.624|3320.7|3604.4242|3473.4009|2742.5727|2126.4601|2036.411|1502.5147|1489.8522|1688.8822|1652.1597|1437.9438|2086.0612|1632.3547|1290.7076|1266.1486|1427.6153|1444.8011|2316.9308|2171.2245|1185.4449|1288.8291|1382.4065|1161.5089|1254.2735|361.6548|528.206|420.3969|415.2108|500.078|608.3235|454.1052|426.5786|538.1001|496.1712|426.9022|592.2145|625.8523|585.1946|625.6772|538.0131|471.7102|391.4691|414.2418|380.3325|384.7848|387.662|
2025-07-04 14:34:32|usa_0961|PBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1143.063|2582.1699|2208.9849|2674.3852|2872.6459|3133.3554|3245.4671|3247.6088|3386.5695|4136.6664|3590.3791|3517.8381|4895.6012|4512.3576|3790.4196|3494.5202|4961.6551|4222.6611|4760.5059|5390.5604|6296.5697|5862.5645|7008.33|8328.6947|5471.2407|5638.0698|5546.2411|5436.5607|5506.5829|4168.8051|4609.5369|4088.0735|4411.7672|5206.6575|5345.0679|5213.9786|5019.089|6207.9685|7541.0847|5675.7159|6178.9121|5526.5201|5086.1959|6766.581|5029.5098|6288.1676|5296.6364|3700.5798|3339.7369|3249.4445|4425.3935|
2025-07-04 14:34:35|usa_0962|SC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32237.1399|31343.8356|32024.6737|32298.8855|33714.3988|35702.5749|39732.3478|37818.3399|35824.596|33532.5946|34955.163|36066.6012|36622.5079|35900.0154|35507.7129|36768.7104|36848.605|36416.7845|37467.2715|38957.0529|39724.464|42166.3495|43749.291|45559.96|46947.1907|44200.4413|45619.3028|45403.6234||||||||||||||||||||
2025-07-04 14:34:36|usa_0965|ASNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:34:36|usa_0966|SPB|enterprise_value|0|||||||582.9916|577.8934|574.3246|565.4027|613.0075|612.7525|605.3587|609.0061|641.1053|640.0772|641.3641|643.4213|720.5084|714.5999|716.2004|715.3927|648.5013|646.1271|648.5013|690.4355|690.9364|700.5152|675.4404|687.8612|642.4697|136.3008|116.6007|116.7506|121.5947|120.9002|130.8504|131.9253|121.6|125.124|124.0301|126.3407|145.8808|76.5654|71.3381|76.8952|64.4842|69.1382|72.8275|51.9956|63.9476|-50.3237|-44.3546|-51.8554|-54.6554|-53.3182|-55.052|-22.0684|-26.7961|0.1893|12.3258|-61.5937|152.1754|213.1008|137.7687|139.6828|73.2958|68.5007|68.1691|52.7708|59.9191|30.5964|23.3635|33.1733|20.8977|42.8842|38.9072|36.333|26.7925|26.639|39.1358|70.705|174.8468|168.4306|156.0649|184.6386|178.5126|176.2296|215.6246|171.5132|193.7134|92.7349|105.7842|134.6955|129.8612|-18.594|-15.5321|-23.0087|-8.1587|-14.0079|-21.5103|-20.3886|-24.7456|-39.1102|-41.0762|-18.7548|-11.7519|-9.312|-10.8724|-20.3855|-33.5294|352.8508|2811.1148|3075.455|2651.5934|2643.8241|2994.4075|3374.72|-13872.5751|-12128.4443|-11446.3937|-10778.161|-10450.5611|-9866.83|-10220.1231|-10990.0713|-10687.935|-10406.2061|-10843.6653|-9173.9836|8672.3853|9396.4512|9586.2098|9328.6498|9372.5459|9327.1297|10317.3772|10463.3041|9736.2417|8362.0126|8519.7529|7725.7923|8097.048|6740.7302|4864.664|4760.976|4304.936|5168.769|4130.247|4212.09|4256.8448|5506.7692|5910.2615|6171.0532|6324.506|6851.5875|6678.6112|6324.6639|4511.424|5543.5745|5583.118|2349.8012|2464.755|2462.2387|2772.996|2662.6203|2866.134|2602.2614|2356.315|1865.8|
2025-07-04 14:34:41|usa_0967|AAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||104.4129|119.1358|116.3291|139.8946|131.2065|155.8218|154.1427|158.4798|168.71|182.9818|196.1111|212.3768|215.9197|230.9266|296.618|285.2119|290.2071|278.5605|280.7447|386.9278|419.8193|526.1617|434.2494|314.5052|342.7247|382.2161|429.3873|399.2629|426.219|343.6473|341.0221|345.2373|355.0823|412.2719|452.5031|424.7182|407.6293|482.014|493.302|522.2126|517.0992|492.2837|615.1619|746.3969|745.2509|880.0398|1043.2277|1107.4615|1345.0425|1116.6026|1290.0998|1194.7628|1178.1445|1548.6297|1482.2415|1383.5512|1568.0193|1532.1426|1674.1539|1356.819|1222.3164|1320.8175|1516.9081|1590.0366|1589.6218|1359.0807|1732.1984|1448.3132|1548.2149|1767.4572|1514.918|1465.2312|1580.3242|3748.7639|1991.1196|1883.2202|1883.5759|3754.9542|1916.4382|1999.2177|2031.7383|2169.628|2088.2421|2003.5674|2027.6876|2081.6809|2400.4226|2393.4765|2620.3229|2602.2234|2953.426|3011.4523|2076.5551|2363.2446|2017.1027|2080.7712|2602.7399|2257.9498|2851.6936|3066.7457|3087.5564|3511.7122|3336.7353|3933.4804|3058.278|3969.4371|4433.4334|4542.8705|4102.3947|1623.2734|3093.8796|3818.5576||||||||||||||||||||
2025-07-04 14:34:44|usa_0968|VSH|enterprise_value|0||||||95.9388|112.3871|105.6841|148.3491|158.8921|182.0832|220.3237|205.8355|240.53|189.5315|197.0032|277.771|275.3528|266.5761|243.8449|326.934|409.4562|415.7314|380.7676|357.1607|362.1889|335.4651|509.6529|507.4793|582.3099|383.7872|460.2813|534.5724|619.1385|599.2016|576.2857|795.0863|904.8196|1117.6853|1283.803|1288.914|1512.7811|1440.1321|1508.4752|1653.8139|1871.5412|2119.3098|2281.4232|2851.4352|3541.2921|3804.6588|2936.4389|2613.5694|2433.8389|2374.6443|2371.4155|2246.3021|2954.1581|2867.0231|2568.8115|3368.3239|2807.4765|1478.313|1660.4298|1669.6877|2363.8493|2526.8651|3053.7533|4900.5296|4775.357|3723.6956|1751.7768|2406.9084|2777.681|2246.8324|3110.2936|3163.6503|3034.9372|1296.3852|2085.0219|1940.7028|2324.082|2934.1798|3680.1643|3430.9823|2976.9963|2130.9081|2465.1423|2120.9219|2159.2973|2124.5246|2407.4955|2469.3365|2661.2287|2340.3966|2192.7024|2606.7761|2884.036|2325.1096|1989.3268|1560.393|1514.3438|1164.8898|612.7821|586.0622|1100.3904|1173.0427|1164.0058|1443.8753|952.6616|1365.0367|1961.4649|2361.6191|1910.1338|708.2372|819.1151|1383.6778|1002.0822|861.8286|928.2969|1369.0681|1378.4332|1125.6248|1172.387|1411.1921|1502.0601|1461.6731|1429.103|1460.0234|1094.1956|787.8163|1126.2215|1133.5517|1148.9437|1316.8411|1628.8702|1650.6707|1594.8192|1822.5404|2065.4169|1750.2409|2877.6163|2462.3053|2329.809|2415.629|2117.2046|2156.5634|2773.9851|1817.9065|1892.3952|1935.1862|2615.2073|3162.0002|2866.0521|2450.7607|2704.7308|2407.8732|2186.0806|2083.9797|2716.581|2705.8473|3646.3498|3084.5473|3116.2343|3110.4349|3198.5516|2755.6696|2598.5587|2523.6584|2521.2367|
2025-07-04 14:34:49|usa_0970|AXTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8900.6148|9278.896|9631.0217|11497.5434|9231.284|9549.0559|9918.6592|9388.5413|9706.3962|9569.1894|10551.7925|10790.0732|10556.3108|11259.5358|10669.8728|10863.892|10468.3364|8868.5166|9196.0433|10612.9961|10389.6148|10012.96|7123.0036|8251.47|8142.3002|9422.5839|9464.9947|9716.4359|9574.827|10751.0128|8789.5808|8533.6821|8096.085|8912.9061|9449.2924|10348.9982|8961.327|10510.3394|10396.4026|10295.9921|10982.1075|10498.8322|10040.1888|9443.5994|
2025-07-04 14:34:51|usa_0971|COMM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5485.6755|6097.3923|6722.4512|6639.9083|6579.1553|6403.8704|7376.7501|10361.4193|10081.3215|9753.9598|9828.4294|10122.2434|10309.2096|11373.707|12151.0338|11459.7264|10494.4472|11416.2557|11332.216|9456.1302|9552.6767|6768.474|7708.1239|10301.7779|13202.9525|12995.0561|12134.01|11815.7567|11918.9951|12642.8153|13138.247|14614.1289|12871.1677|12407.1039|11891.8333|11601.1347|12408.768|12023.8145|11481.0902|11329.8986|10780.4309|10617.0667|10209.951|10335.2499|11442.0447|11281.0922|11063.7304|9583.256|
2025-07-04 14:34:54|usa_0972|DLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2108.9136|1996.35|1321.9278|1438.4371|1805.7705|2050.817|1632.1427|2923.9816|3291.8205|3369.0626|3215.102|5104.3881|3516.1909|4045.2364|4163.9227|3144.4016|3149.7096|3611.3393|3921.8463|4707.0004|5951.3688|6396.4172|5956.0043|6739.1495|4644.872|3919.5274|2460.0806|2452.8164|3167.7884|3363.3816|2694.1615|2214.9142|2923.6402|2970.7834|3014.4513|3336.5213|3892.6972|3607.5075|3706.8118|3752.2205|3422.2975|3396.6091|2638.1844|2812.3326|3556.2503|4072.5746|4563.6561|4039.5501|4528.6631|4309.1935|5076.5536|5487.4082|5953.6231|5592.545|6122.813|5073.2979|5672.4485|5686.1057|5533.1165|5948.9448|4199.7503|5772.0471|5605.3371|8656.9926|8969.5055|8969.5635|8016.3441|8299.4531|6623.9811|6343.775|6021.1854|5829.4027|7233.6276|7050.524|7006.1181|7346.0066|7213.9896|6714.4659|5999.2105|7012.1522|7418.1488|6507.0684|
2025-07-04 14:34:57|usa_0973|IBKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11401.3172|11605.4131|11787.4126|13981.129|12222.3093|13298.5079|9096.1885|7385.0859|6038.0463|5858.4633|7433.3953|6695.4054|6204.7438|6478.0717|6102.0134|-162.7272|5634.7347|-146.3262|-545.9824|-596.3131|-809.5344|-850.7912|-1324.3599|-983.0124|3770.6902|3819.1454|3771.6651|4103.6555|4394.4953|4826.133|4915.1331|5217.3734|5318.4505|5783.3573|5833.8607|5552.4231|5380.5504|5349.0092|5726.6488|5957.914|5358.8411|5896.2822|6211.2344|7450.6941|9639.3929|8477.668|7385.4463|6561.1116|7190.2425|7572.1829|7190.6024|6858.2265|8710.0409|6797.6302|7494.3289|9758.9545|9446.8618|10811.8223|11384.9213|12462.7114|12138.1275|11343.6739|11769.2845|12363.5241|13589.982|14299.3979|15260.2699|14778.4765|18681.1112|19757.9625|22318.1807|27452.0069|26649.4739|31868.8048|
2025-07-04 14:35:00|usa_0974|ROVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:35:00|usa_0975|ZNGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5655.1944|7748.6404|3184.0576|1025.2182|654.2576|1454.4885|1014.4881|1788.4195|2037.2782|3118.6303|1924.2472|1609.6704|1630.0036|1653.8814|1584.1282|983.8118|1393.324|937.139|1204.4302|1671.9757|1439.3142|1595.8649|2470.5388|2489.1938|2718.6516|2512.2038|2778.7742|3014.1397|2932.4392|4464.6454|5343.691|5407.8444|5023.217|5863.1401|8174.383|8544.3548||||||||||||||||||||
2025-07-04 14:35:02|usa_0976|LPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3470.501|3458.8816|3304.864|3704.6826|3305.4579|3686.1643|3946.7712|5204.0054|4678.3702|4424.0318|5217.3016|4741.2287|3030.7379|4071.1844|4058.3948|3307.2079|3124.4264|3069.1767|3667.1449|4050.9506|4784.8617|4719.8388|3751.3936|4575.7327|4007.753|2765.73|3008.9887|2815.5511|1757.098|1677.6254|1684.2594|1600.6468|1810.588|1218.8091|1407.8957|1361.6572||||||||||||||||||||
2025-07-04 14:35:03|usa_0977|GLNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1113.3605|1427.1394|1504.6333|1734.7334|1826.5889|1747.51|1890.7491|1858.2992|1747.3587|1780.9049|1863.6124|1894.7556|1936.8454|1863.9162|1979.3014|1942.7702|1991.1619|2252.7266|2509.6863|2536.0483|2160.3953|2309.5378|1819.1207|1198.3722|1105.4463|1487.715|1692.7413|1896.3294|1582.9059|1464.3449|1617.0687|1835.972|2436.948|3077.8949|3607.3048|4385.3509|3933.5705|3525.4688|4140.799|3773.8412|2903.7074|2621.957|3259.5336|3238.9707|3833.3454|5408.494|7061.616|4007.785|4345.0015|5685.1955|4367.105|2995.915|3660.7731|3316.2379|3715.977|4026.995|4544.9238|4076.9479|4113.4425|5100.733|5042.5585|5261.087|5153.748|4701.951|4690.2726|4124.1|3827.012|3934.523|3311.8547|3400.7688|3958.328|3798.2855|3828.5293|4056.2002|3106.2322|3435.3664|3608.7448|3624.9163|3541.779|3157.101|2760.9795|2856.75|3354.49|3414.5631|3593.387|4285.6198|4703.754|5744.114|4907.0964|5626.8377|
2025-07-04 14:35:06|usa_0979|BOKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||409.4099|422.2851|422.5665|362.5372|475.5656|465.3384|561.0143|642.5118|657.7576|863.1594|1194.8945|1271.6521|1356.3387|1307.1795|1197.1613|1612.564|1662.7628|1936.705|1780.6433|1543.9409|1626.7595|1499.7722|1588.516|1613.9062|1688.9839|2020.3404|2332.8521|2467.1238|2637.9319|2782.9976|2445.5696|2636.8852|2493.1707|2847.6565|2899.5693|2934.5537|2975.9231|2928.4264|3215.6001|3548.1846|3030.3681|3201.3484|3863.4828|3878.8597|3838.4261|3696.4665|3892.428|3875.9304|3458.8243|4064.5372|4342.2797|4349.2856|4168.9056|5352.5656|4070.3783|3429.7572|4334.4685|4509.524|5271.6386|5427.4288|5278.4127|4976.0091|4266.9983|4186.6223|3526.4644|3324.3239|2709.7837|3301.4121|-6698.3606|3809.8221|3821.0222|4180.526|-7162.1366|-5537.7049|-4448.9715|-4898.044|-5021.2226|-5355.8953|-4786.7127|-3859.4205|-4765.3379|-2875.3987|-2644.9567|-2216.8694|-2898.9973|-1307.3214|-582.4756|762.888|-1180.1872|-340.0032|130.1989|1605.8682|1067.7607|1505.581|2980.9161|2075.8719|2242.9304|2656.654|1945.0818|1001.2673|-4823.2793|-3675.074|-6809.7635|-6066.2649|-5745.8821|-6764.1649|-6504.0562|-7985.7452|-9301.4454|-8921.308|-5753.8076|-4409.8296|-2180.0249|-3001.4676|-4202.6401|-1290.7961|-61.7358|-1233.5625|-506.0305|-2610.2993|6827.9085|6277.1848|
2025-07-04 14:35:10|usa_0980|AMD|enterprise_value|0|||||||||1891.4208|1476.202|1500.715|1654.528|1776.0315|1290.18|1047.2542|932.9362|1299.6181|1671.566|1842.4|710.5961|785.6|1222.4155|656.8648|594.9429|584.8985|684.8832|770.995|738.1011|852.8184|950.0735|569.3016|545.0094|1012.157|1141.088|912.3977|1527.2425|1572.132|858.2725|1011.6638|1613.0551|2058.65|2225.0195|2500.3455|1712.181|2493.2615|1926.435|2532.0555|2132.261|3290.4733|3522.443|2856.4908|1498.2755|2193.6867|1792.9388|2138.7673|3643.68|5920.1395|5236.5409|4897.4778|2791.3053|4626.0739|3032.5924|3625.131|5380.933|3503.4835|3585.4897|3661.1523|5180.5016|9660.922|12509.0843|7584.892|4342.61|8367.3932|9904.0579|2854.5641|5535.0236|5039.9891|3735.5047|2521.3757|2859.9652|3267.5877|3193.7699|5582.182|6715.9767|7390.0193|7204.763|6283.1523|10130.262|7936.2651|8354.8106|11486.6236|13137.629|14299.5266|10286.7441|10709.4619|13677.45|10165.7373|12141.6473|11441|8190|7292.34|7421.81|7166|5163.3317|5789.6152|6688.16|7928.2|9626.28|6910.71|5458.68|5303.91|6218.94|4162.9335|2948.9291|2193.9681|4020.2|4560|2961.11|3139.44|2751.2|2861.7|4016.6|3743.63|3766.75|4291.62|4467.35|3912.75|3243.92|3447.04|3309.6|2863.8|3725.04|3780.05|5367.3|6772.66|10773.9|14162.3511|12366.8022|12850.75|10150.76|10081.45|15025.25|31106.11|18646.3|27512.64|32884.82|31957.86|52639.2|52360.08|60679.14|97153.98|109100.81|92574.5|110457.09|121419.8|170392.3|172385.8|120054.64|99011.32|101021.24|154265.9213|179618.324|162736.3|234909.56|288465.82|258834.78|263477.84|192510.38|163738.2601|226931.256|
2025-07-04 14:35:14|usa_0981|KN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2581.2722|3022.0271|2619.2783|2386.2673|1997.7986|1902.1503|1930.85|1628.5157|1523.6477|1535.1951|1569.7813|1831.8886|1933.5983|1758.8337|1621.1031|1560.6348|1191.7921|1498.0316|1616.6379|1329.8404|1675.1187|1670.4013|2000.7442|2017.891|1333.8624|1491.0432|1477.297|1724.9451|1944.3958|1836.9303|1832.2422|2163.1341|2106.9333|1624.0862|1154.3134|1498.0086|1518.8493|1585.7412|1326.7725|1624.3126|1592.8855|1677.9068|1772.4285|1892.0166|1418.4369|1616.7903|
2025-07-04 14:35:17|usa_0982|ANF|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.6|852.25|730.4745|1065.1187|1373.585|1679.633|2134.5986|2370.0287|2003.4932|3620.0478|4114.9225|4247.6194|2275.5973|1989.0868|1005.3412|1324.5601|2233.0948|2523.5133|2805.1722|3857.1151|1663.2112|2454.8128|3005.5223|2012.9406|1539.9709|2468.1572|2677.1852|2750.6278|2318.4583|2085.1871|2443.737|2708.0027|2921.2074|3873.9604|4501.7553|5709.028|3821.7727|5285.9959|4676.6874|4239.8416|6385.5448|6636.7806|6598.69|5896.5678|6483.1279|6322.493|6236.5853|5296.0989|2202.0827|1582.1847|1929.2531|1985.2389|2507.7824|2314.9956|3478.8639|2440.4362|3255.5838|3919.4514|5542.5975|6013.5629|5764.6268|3612.5124|3483.1643|2656.1421|2290.9336|3648.6713|3199.1847|3458.3453|2620.2599|2570.4839|2239.814|2576.8704|2234.7191|1769.8672|1352.8368|1367.297|1277.0228|1582.6095|1636.1517|1135.5346|872.2113|511.0797|525.3975|499.6005|823.3448|996.5385|1340.7499|1490.1117|907.6937|1103.7495|1466.9311|896.5238|821.7884|599.6229|397.7197|383.4977|475.771|1063.6839|1712.3897|1823.7011|1657.1011|1534.4585|1357.0203|705.0866|789.0794|1425.4918|1049.8587|1746.7865|2673.9378|4780.6574|5570.705|7233.9625|6250.5077|5491.4466|2593.4079|3770.0253|
2025-07-04 14:35:21|usa_0983|NAV|enterprise_value|0|||||||1187.3375|1296.0688|1435.39|1316.27|1300.285|1066.675|1226.3925|1121.1088|2203.5625|1055.47|2184.3|2301.75|2243.025|890.6225|1349.15|1519.0475|1173.4138|986.4838|1144.04|1159.95|1125.935|2203.5162|2259.5512|2250.6538|1938.3025|1913.545|2034.06|2169.385|2060.36|1812.565|1934.8088|1765.4312|1722.2062|1886.725|2008.875|1989.825|2489.9788|2962.8111|2623.1282|2164.3791|1961.9996|2029.6042|1515.7556|1971.0631|1477.7112|1740.7964|1809.9798|2028.4868|1594.381|1642.2472|1569.5794|2180.146|2450.0672|2172.6633|2924.253|3028.6837|2410.96|3363.5632|4179.4125|5312|4394.656|4835.5596|4186.1677|3489.5803|3731.8898|3830.8342|3450.0396|3775.6323|3989.7816|4366.9958|4887.2262|4069.9888|3363.0807|3798.6494|3868.3027|4243.8787|4770.9832|5536.554|5389.6044|4628.0311|4704.8736|5163.6|4783.8918|4730.936|4855.557|7482.124|7410.2137|7201.6015|7286.5916|8703.786|9570.4708|10992.8268|10690.7957|9908.8129|10769.485|10798.1836|9697.2507|6745.8739|7119.4339|8000.1105|7090.9971|6878.2816|7273.7313|7444.3854|7159.0316|7925.5969|8867.8974|7848.8094|5865.9902|6310.6646|6421.8282|5750.6756|5199.542|5008.3119|6012.5686|5812.8735|6562.8383|6647.1229|6474.2517|7057.1959|6753.8867|6885.0856|6724.8429|6224.3631|5492.9624|4913.8569|5398.5444|5370.925|6251.2086|6624.2552|6511.5881|6696.4325|8577.9336|8209.5017|7603.1648|8237.0936|8296.4988|6620.2932|7456.8156|7777.6314|6834.6694|6695.431|5379.6049|6692.0241|8247.5957||||||||||||||||||||
2025-07-04 14:35:23|usa_0984|COTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8482.8743|7969.7482|7754.9648|7358.3818|8077.4907|8209.6072|9748.6957|10918.8592|13928.811|11566.0219|11461.2711|12534.214|12449.9368|11693.4314|18074.7336|19517.1958|20932.4635|23645.8879|22286.579|21363.6567|18692.1873|17281.6285|13069.1386|16531.9314|17671.5409|15641.0559|15797.225|12344.596|12211.197|10818.7868|14335.1939|13107.7788|13218.8143|13072.4084|14212.6327|12703.385|11286.8288|10427.2104|11733.2529|14247.1785|15055.9922|13866.4796|15368.0705|14255.1964|12785.4036|12217.8079|10162.5898|8333.8635|8094.9859|
2025-07-04 14:35:26|usa_0985|SPWR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1215.989|1401.5863|961.4577|934.3328|1364.1351|2187.0029|3126.7999|4489.0203|7730.5719|4010.4605|4719.1473|5395.2489|2336.8565|1612.3983|1850.2335|2140.4564|1762.3698|1827.2071|1382.0426|1524.6916|1144.9089|1302.1381|1632.4238|1191.8381|1148.292|957.7283|760.1388|826.7795|902.3934|1265.6313|1782.3937|2271.0229|2543.5989|2723.6246|3666.268|3237.9603|2480.1653|2983.4159|2922.313|2104.0073|3273.2384|2733.5868|2501.7261|2288.071|2427.1784|1845.1359|2252.0426|2254.6288|2427.1667|1980.3739|2159.7738|1865.2033|1813.5124|1255.2003|1744.0316|2167.8422|1485.9065|1322.0942|1579.6035|2760.9384|||||||||||246.919|148.7656|138.094|97.926|137.2996|327.5089|266.0274|228.2617|274.002|
2025-07-04 14:35:28|usa_0986|PPC|enterprise_value|0|||||||||||||||223.8294|208.204|254.3599|210.9416|229.1032|167.5933|178.4474|187.4943|236.5389|236.5389|251.0117|263.6773|247.9041|208.1023|260.2844|281.7844|260.2201|274.4036|311.8586|322.4304|315.3952|311.9764|338.0764|341.5367|318.99|308.9703|349.192|339.6129|326.5327|292.0268|325.9722|272.39|316.0386|387.7252|367.8512|356.0959|393.7107|359.6919|416.7216|466.3403|445.6957|420.2957|472.0955|547.214|611.2175|613.0471|610.6325|753.6098|733.3543|685.8504|627.947|993.9648|532.9148|499.3962|432.0518|469.8271|425.1728|481.593|925.3971|1011.2334|1023.4104|949.3635|1044.2869|1054.8412|825.2133|749.1522|813.2517|867.6153|917.1938|1715.7316|2108.6051|2490.007|2309.6674|2406.1909|2762.7576|2504.702|2828.7905|2564.6037|1871.562|2113.4881|2202.3898|2554.7513|3915.6187|4193.0961|3558.5885|3230.2585|2871.8428|2418.3965|2054.3897|149.2521|208.9603|304.5899|336.4355|2546.3685|3426.3675|2600.4987|2396.5678|2756.8647|3053.5972|2640.5746|2395.0531|2668.9277|3152.229|3035.2119|2438.2489|2935.5049|3481.5535|4706.3523|4931.0706|4519.1303|5577.1947|7065.1884|7552.7942|7924.5659|6542.044|6394.3265|5969.1626|6206.6837|6905.405|7564.7887|6291.0724|5856.9494|6924.4328|6603.4458|9285.5583|9837.6397|8331.002|7009.3455|6438.2292|5858.4427|7522.414|8115.7431|9716.1977|10217.0013|6643.0556|6291.0711|5525.0128|6520.2431|7817.5074|7320.6653|9802.8469|9673.2491|8793.1897|10199.8838|8012.0053|8389.3249|8572.6309|8070.3622|8221.1944|9204.0946|10618.0929|11000.4903|12230.0769|11932.8837|14087.6989|11813.923|
2025-07-04 14:35:32|usa_0987|UNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:35:33|usa_0988|BTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-356.285|1438.728|4669.0036|6555.394|6086.15|5664.05|4710.8972|3543.16|3506.746|3050.6|2029.9|1505.828|963.08|1091.064|1048.032|1049.606|1158.7278|1643.4412|2501.0464|2154.6292|3520.6517|3741.34|3174.614|3795.36|2794.64|2547.229|2592.84|2672.567|2512.2407|2245.422|3046.2|2041.84|1373.9034|1266.1182|
2025-07-04 14:35:36|usa_0989|MORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||760.5477|996.0379|1084.3745|1239.0915|1501.2505|1476.0187|1407.5388|1764.2892|2058.8878|1876.096|2558.3428|3365.4819|2515.2041|3134.8397|2332.2664|1239.5614|1201.3272|1605.5356|1999.1503|1981.9499|2001.3619|1863.5425|1874.6549|2314.8595|2553.8433|2624.6538|2414.0413|2517.1395|2657.2289|2456.7032|2642.6733|2665.9373|2923.314|3158.998|3314.0122|3329.4402|3383.3034|2936.8923|2835.6531|2742.8679|3128.4594|3304.628|3305.7638|3298.5211|3534.1526|3319.7031|3217.4127|3028.9309|3278.5732|3221.3097|3508.4016|4014.0362|3861.6678|5495.3464|5152.4967|4276.4018|5048.2412|5767.3743|5853.4782|6776.7345|5174.9236|6536.8033|6941.8472|9552.6111|9746.5258|10639.5748|11468.4408|14396.3929|11794.6269|9818.304|9679.9025|9720.4432|8623.9347|9406.0795|10738.3512|12596.9312|13755.3334|12870.6958|14051.8343|14929.3964|12899.1166|13507.7914|
2025-07-04 14:35:39|usa_0990|MRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3592.0048|3691.4581|3784.3544|3945.1618|4566.4054|3948.8357|3792.133|4237.946|3682.6275|4179.4471|3765.9355|2957.6025|2534.4006|2748.2048|2312.9423|2325.1701|2164.2172|2056.1609|2091.1298|2701.1485|2373.4829|2157.2324|2356.1127|2359.6162|2300.6498|2870.9024|2704.6375|2150.5829|2473.2051|2404.2592|2085.6178|1984.4106|1197.2927|1295.0195|1175.2008|1268.4222|1350.0247|1366.0548|1203.2039|1205.8775|1575.7772|1444.3035|1316.1827|1613.4494|1460.981|1562.4401|1561.1627|1547.6522|1595.1962|1567.4513|1535.3894|1454.6191|1326.0108|1438.0531|
2025-07-04 14:35:42|usa_0991|SEAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4790.8428|5180.5944|4508.0811|4073.0224|4454.2778|4175.9571|3159.0699|3104.884|3247.0932|3137.7677|3125.1251|3283.6079|3397.7878|2834.0425|2814.8656|3226.4573|3125.2927|2997.0982|2683.0069|2706.0179|2842.5033|3431.9773|4244.8556|3361.5262|3673.2096|3885.6953|3771.7993|3989.6028|2722.1329|2755.521|3189.8588||||||||||||||||||||
2025-07-04 14:35:43|usa_0992|BRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11396.57|11486.2486|11652.1562|11928.493|11938.4619|12550.9472|13784.1816|12897.0723|12959.7549|13706.3543|13533.7363|14007.2323|14578.3321|13141.2687|12208.5833|11405.1699|11442.9916|11280.9595|10300.4947|10915.632|10567.586|9490.5186|10292.8818|10239.6302|10805.2071|11260.7303|7708.0883|8769.111|8425.1928|9660.8023|10919.6938|11608.6888|11462.3506|12143.389|12704.7814|11228.9368|10619.9072|11832.8547|11130.9716|11453.2876|11139.809|11976.7322|11923.8238|11742.3807|13136.486|13194.0379|12932.7928|12956.9038|
2025-07-04 14:35:45|usa_0993|SERV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:35:46|usa_0995|MBI|enterprise_value|0||||||||||||||||||||482.9572|599.2362|650.7332|725.6376|739.6822|908.2174|918.4529|1011.9675|1428.5582|1391.9636|1729.969|1154.52|1259.0436|1553.5628|1376.9656|1813.3382|2058.0975|2159.5617|2374.303|2493.8974|2956.7142|3143.7186|3062.1244|3507.0611|2926.4412|2574.2228|2688.7799|2784.7551|2486.4467|2939.0474|3095.7898|3269.3711|3921.044|6350.4925|6806.5401|4118.0046|4784.4271|4566.57|5328.8428|6095.3579|6483.0245|8078.4802|7841.1094|5967.7709|7212.3374|6470.3319|7155.169|5329.0927|5254.9633|6420.0459|5949.5029|8070.1647|8241.7449|9282.3644|9559.21|8700.085|7253.5208|9128.7181|9223.4334|6688.2118|4621.7789|12523.5001|14435.6614|15861.4578|7687.8601|17828.8819|16789.5563|18089.9518|26629.7345|16171.1805|17336.5479|17652.5158|17305.8486|16592.4844|16530.2494|18434.7166|21026.6403|21041.1872|21638.4186|20835.5199|12882.7892|10845.4913|4378.9564|1935.5293|4195.1647|4488.0647|4811.0053|5376.6843|2347.6788|13559.5854|12464.2019|12555.7576|13814.9497|13587.8078|13034.0225|11571.2572|6001.5297|11596.6402|10736.4094|3540.4373|5242.0213|5641.6756|4116.3961|3461.7441|3146.4638|3625.9166|2986.5635|2983.498|2687.1353|3036.2345|2508.592|2480.9141|2561.917|814.9041|-303.5549|32.2853|1147.6486|1242.7553|1493.5024|1604.0527|1409.6658|1697.1551|1706.5845|1774.4729|1443.2096|2406.5088|2071.4973|1907.7187|1872.7297|1430.2253|1422.1924|1698.8|1222.1953|976.8345|1063.4616|1332.1184|1395.4408|806.2492|907.0113|895.0818|1582.8572|1243.9713|1332.6507|1428.7136|1786.2809|1870.6244|1804.1421|1839.175|2062.2675|2043.8456|2011.6114|
2025-07-04 14:35:50|usa_0996|MCY|enterprise_value|0|||||||||||228.25|269.425|304.8652|282.925|264.3652|234.5652|295.3152|222.75|246.375|187.3846|185.625|162.06|189.07|168.8125|187.3846|214.3946|202.575|223.3896|210.87|269.1571|244.84|313.3425|468.9053|404.8305|401.4435|431.239|427.321|591.633|626.9663|791.4468|896.844|894.3576|1089.8463|836.61|755.372|853.66|814.5238|813.1813|813.2388|967.5899|1070.8724|1304.0353|1190.8413|1248.9063|1340.53|1449.288|1754.391|2078.826|2485.8875|3057.9053|3529.9165|3634.942|2127.9375|2425.9638|1985.1743|1938.242|1584.4284|1251.3363|1644.4828|1323.4233|1585.8755|2446.7124|1818.9745|1932.4677|2178.8032|2423.4361|2547.9849|2639.1151|2114.2107|2190.7067|1862.6144|2338.9939|2148.3837|2672.9309|2504.4957|2502.1098|2582.8782|3403.5448|2663.9276|2630.3432|2843.1851|3322.6664|2766.603|2873.0676|2503.743|2694.374|2750.5184|2817.7006|2702.1905|2543.7353|2282.1559|2449.579|2869.7726|2437.0556|1629.6191|1815.1101|1923.9098|2080.272|2289.3492|2217.4006|2171.644|2299.528|1964.7123|1985.0888|1781.9955|2194.6937|2108.6854|2088.3284|1853.0532|1867.0182|1886.0685|2210.1466|2333.6076|2340.5233|2206.0162|2368.3272|2404.569|2751.2581|3066.5593|2931.5466|2618.3146|2409.4895|2966.303|2812.7176|2884.9064|3052.9527|3247.1729|2816.46|2856.9661|2734.1531|2374.2458|2378.1259|2623.0034|2665.7754|2505.7525|3229.1045|2728.3274|2281.1953|2136.0548|2030.3845|2086.6215|2538.6852|2853.2085|3181.9795|2920.1076|2835.2323|2988.752|2363.9333|1510.3668|1879.3052|1788.6855|1576.8952|1459.9669|1910.2307|2738.4268|2759.1503|3156.3209|3252.3147|2177.5167|2811.1623|
2025-07-04 14:35:55|usa_0997|LBRDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4636.6984|4349.5328|5426.7299|4896.8472|4816.5568|5038.0266|5779.6487|5614.4702|13302.1712|13620.2228|15749.5483|15712.6799|17514.5532|15518.4474|15460.3117|14183.678|15664.1246|13489.6276|17064.7506|18624.0333|19632.6014|23180.8584|20021.0689|22786.4699|26441.4456|32072.9497|31972.3165|35086.6427|33834.752|31850.7542|26336.9043|21848.4185|15235.6132|14494.7586|14988.8462|14886.0605|16721.057|15534.8718|11716.2252|11159.0845|14659.0035|14362.7448|15792.8373|17222.6974|
2025-07-04 14:35:57|usa_0998|ARMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9999.7702|10343.4678|9810.1278|10102.1256|10665.3292|11169.2978|10905.6516|10555.268|10904.8062|11254.1445|10968.1902|11972.2904|11620.4119|11908.4651|12479.1557|12596.0395|12750.7703|14006.5365|14377.9443|15457.2269|12191.5249|12459.8372|13189.3322|14741.3158|14853.9678|10558.3546|10963.7562|11673.252|13834.9475|13814.2797|14138.1529|13461.1885|13816.7025|14741.0125|13171.6187|13892.7288|14882.8702|14546.4213|15693.9163|13879.4702|11922.2052|14098.5368|14427.5476|15695.1216|14507.3905|14432.452|16334.3349|
2025-07-04 14:36:00|usa_0999|APAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.5522|677.0404|756.3478|1183.6904|1145.3275|1472.106|1561.9613|1502.5897|1563.1721|1603.1311|1144.3384|1230.8778|1262.1673|1092.3685|1117.759|1254.219|1382.5363|1459.9949|1597.559|1954.8979|1789.6919|1561.3131|1738.3962|1156.2013|1429.9419|1513.9237|1634.9092|1884.8321|1329.9825|2002.4625|2382.861|3010.5292|3435.9733|3215.7608|3254.0805|3054.1335|2780.7207|2632.9087|2100.1507|2234.4915|2328.1987|2822.6716|2750.383|3308.7471|3444.005|3102.8237|3290.3964|3279.2108|3184.8508|3165.322|
2025-07-04 14:36:02|usa_1000|GEF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||666.15|580.3688|730.0563|618.0188|727.1469|621.35|747.925|817.38|831.7587|918.047|1115.166|947.2025|854.313|826.4583|855.931|858.7543|894.9214|960.2463|865.7964|947.1846|768.4671|811.0073|1386.4875|1247.4065|1433.0241|1409.2034|1186.2169|1217.5846|1172.4341|1104.7166|1128.6985|1333.0507|1462.7702|1422.464|1513.4831|1514.2766|1693.5968|2039.7872|1901.1202|1728.8453|1876.5923|1878.439|1972.3724|2357.3807|3367.1251|3284.2642|3546.9542|3475.2353|3260.3974|3791.8584|3488.5797|2383.6411|1988.3092|2840.1282|3203.5559|3884.8713|3870.5077|4382.5268|4298.6602|4341.6299|4587.8424|4736.5235|4904.6925|4046.9839|4367.6482|4631.7671|3885.8596|3885.1696|4057.7719|4250.0839|4580.9227|4408.8903|4322.4581|4618.6928|4329.4896|4050.0795|3394.8513|3531.4825|3157.0089|3193.7594|2678.1942|3268.3542|3394.2086|3843.2179|4436.778|4452.9502|4364.8618|4313.1457|4495.9293|4548.038|4196.7461|3765.4737|3286.6715|3388.524|4984.3567|5229.0503|5189.7945|4752.3634|4866.8198|5094.8386|5427.1865|6100.9968|5714.5563|6112.1931|5794.6963|5859.7175|5929.372|5984.9579|6287.9191|5757.8859|6440.2389|5714.4496|5899.3253|5884.3007|6467.1134|6504.1714|6304.8265|5925.2235|6747.7748|
2025-07-04 14:36:06|usa_1001|LC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11340.7142|9282.5634|8428.3816|8168.5331|7269.2547|6743.3592|5592.1073|6023.3109|5673.5757|5699.0144|5522.6592|5596.175|4627.7373|4250.665|3993.3271|3421.556|3071.8368|3407.3604|2793.7341|2508.2826|2314.9414|1711.5282|1221.4905|1231.2656|1007.9908|1752.2503|1403.9469|2415.5856|1787.2355|1126.7145|78.2824|-121.331|-302.4138|-533.912|-933.729|-1029.5656|-1091.0543|-1895.048|-2122.1529|-2513.6887|878.6383|340.0648|420.4967|
2025-07-04 14:36:08|usa_1002|PINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.1028|1194.9901|867.3857|704.1405|830.5857|1004.0576|1076.6027|1079.4919|892.0202|1526.9711|1401.8859|1239.7408|1274.1295|1397.744|1741.4675|1957.8414|1825.7187|1733.3129|1759.4026|1971.9956|2366.4313|2318.5222|2196.8904|2459.171|2040.5032|2453.2499|2343.269|2440.2867|3910.3384|4751.0805|4597.2526|4760.1122|5125.5798|5410.0362|4794.2848|4683.0831|4324.5924|4445.0396|4281.4274|3611.7243|2949.2409|2397.8687|2393.5162|1991.3149|1980.1411|2084.5285|1812.7676|2000.1752|
2025-07-04 14:36:10|usa_1003|TDW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-121.7913|-77.4964|522.8475|677.1045|773.7544|816.8441|690.0945|908.8098|911.4442|681.9929|828.1831|341.4012|320.0465|347.4145|422.0645|549.6428|526.2479|532.4173|468.7811|903.6495|988.8418|1066.0974|1752.6997|2244.474|2412.3082|3854.354|4469.6319|5277.8544|5304.8092|4454.6263|3124.7107|2548.7204|2509.4953|
2025-07-04 14:36:12|usa_1005|TFSL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3883.9648|3834.117|4150.991|3788.5355|3848.3529|3781.4809|4288.8577|4312.9879|4387.412|3427.2619|3660.9567|3512.2224|3981.1367|3540.6104|2003.3483|1947.7755|2997.0664|2995.6112|2415.1943|2705.6082|2954.3365|2995.9343|2477.7629|2580.6|3148.6359|3090.0456|3268.217|3703.6157|3985.7051|4657.1789|4610.8786|4901.3748|5071.3002|5571.3128|6151.9099|6881.4638|6439.3072|6629.0914|6856.3752|7456.0341|6936.1424|7033.6259|7288.1552|7154.0517|7077.5141|7494.5675|7064.4913|7218.9909|7526.78|7727.6498|8042.1406|8719.0616|7556.791|7203.7229|6731.5725|7610.1082|7969.546|7992.0034|7581.2388|7170.2965|7108.3268|6627.0022|7181.6935|7946.6065|7659.2317|7849.3595|7818.6935|8429.2803|7487.0181|7305.6673|7333.7718|7407.8879|7170.3166|7661.6639|
2025-07-04 14:36:14|usa_1006|SABR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8422.3628|9250.806|7683.9589|8362.1793|9357.2546|9109.0684|10010.3237|10813.4452|10947.7738|10518.86|10849.318|10135.9548|9084.8881|9400.0441|8264.6264|8896.4205|8959.7731|9870.2919|10297.7655|8900.9952|8797.3945|9153.5878|9245.395|9058.4155|4583.0216|5612.8943|5449.6333|6747.938|8033.512|7364.3163|7463.3966|6556.8116|7494.7443|5592.7608|5441.0566|5845.6305|5141.7079|5107.1334|5664.0766|5965.3128|5074.9405|5409.9128|5857.1012|5810.2552|5548.633|5630.2513|
2025-07-04 14:36:17|usa_1007|TMST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1746.774|2308.5643|1812.1287|1339.5011|1499.0356|621.704|548.266|550.9131|551.4295|557.8286|821.8161|900.3601|803.0726|827.8955|796.3357|794.0184|888.8542|836.1659|580.2244|653.6425|540.906|487.6718|493.628|219.227|245.0708|225.3789||||||||||||||||||||
2025-07-04 14:36:18|usa_1008|CNA|enterprise_value|0||||||||1805.0897|2150.7318|3576.3746|3132.2947|3961.0609|4636.2683|4095.1228|3342.251|3412.8514|3554.0024|3318.7423|3671.9842|3452.0006|3595.3027|3494.2779|3888.7457|3726.4671|3730.4453|4517.1043|5405.5894|6173.3974|4773.5584|4689.2481|3555.2054|4588.7581|5840.0638|5258.1416|5621.9275|7762.9033|5333.5901|5522.6352|6052.4099|6851.8823|6174.5041|6129.4402|5558.6827|5604.9969|4815.264|4632.2564|4725.5698|4841.8415|5478.6252|8211.0055|9430.9184|6092.527|9511.7086|9008.3973|8575.5822|9235.3145|9249.2989|9138.7512|10552.4379|10793.7907|11740.5441|11396.3721|9701.0175|10599.1638|10361.9438|10527.0478|9429.7928|10094.9087|3035.4999|2289.0538|4895.0716|9887.8144|2703.8208|3730.2149|3444.0602|9313.3216|6166.8279|4484.3179|2928.2225|5724.3878|2655.8394|3198.7789|626.4356|7549.1769|3961.8928|5609.3511|4665.4555|4170.7695|10360.0692|9981.2127|10409.756|6775.9455|2516.2661|5449.994|3930.8914|7628.1068|6265.4219|8274.8311|6155.5336|6931.4528|3860.8375|4028.7801|4606.0691|4575.1282|1532.2635|3345.8075|6083.307|6176.6432|8421.6813|7545.833|8203.0144|8209.2154|9426.7145|8824.4271|7022.607|8095.1036|8812.2203|8224.6876|7176.8423|8127.8772|9708.8882|9716.5455|11196.2224|12526.1879|12362.149|11790.2294|11249.1186|11113.9335|12049.1053|11069.6308|10283.2028|10013.1452|9522.0464|9533.5821|10303.5403|12257.584|13241.1027|14363.6211|14747.6392|15454.4465|14589.1885|13510.1454|13469.8985|13068.8266|12754.7171|13667.6839|14214.3063|12737.9986|9650.3558|9360.777|9010.8991|11023.4167|12978.5119|13193.707|12404.1062|12214.7251|14307.3143|13288.0525|11198.7303|-25699.5213|-27403.6347|10382.6789|10389.5574|11981.9963|12229.5149|11833.3777|12306.0271|13513.7581|12825.8203|11673.037|
2025-07-04 14:36:22|usa_1009|VEEV|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4494.9143|3745.1863|2381.6596|2734.443|3312.5195|3391.7771|3174.6846|3132.5026|3002.1357|2844.4467|3374.6824|4562.5426|4707.9069|5410.4918|6849.2073|8426.9766|7613.9134|8168.5205|9097.5871|10959.8839|11612.4711|14814.9978|19718.878|22487.6175|20132.2036|20122.891|26262.1935|36307.3482|44106.873|42670.8456|41525.2822|47767.0141|45949.5304|31679.6057|25519.6993|29205.4852|22963.1968|23885.9885|25515.474|28586.8974|27423.7393|29419.2221|28379.0632|26341.5996|29482.1324|32774.0702|31640.0105|40388.0658|
2025-07-04 14:36:24|usa_1010|OCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.7253|377.3919|580.0446|353.5995|394.3003|461.1929|763.8649|863.469|705.7113|938.6205|720.7268|898.3126|792.1553|635.767|504.7331|514.3027|639.1263|667.0804|526.1966|545.1576|781.9948|1098.4692|1321.6143|988.0515|1129.2375|1080.085|948.05|1328.7545|1366.8949|2030.4382|5147.0098|2414.8375|4242.3512|4884.0621|6784.084|8974.5864|11152.1611|10220.3758|9802.9963|9749.8708|8532.8002|6908.405|6621.6685|6434.7471|5994.6615|5703.9602|5227.8855|5264.0506|5757.5235|6126.6863|6211.9522|6201.7842|6420.666|6465.0958|6864.4232|6765.8087|6818.0994|6611.2718|6994.9374|7217.7406|7445.2061|7857.846|7880.5484|8033.3349|8135.277||||||||||||||||||||
2025-07-04 14:36:26|usa_1011|RES|enterprise_value|0|||||||38.3892|37.6374|39.0531|19.6132|20.3279|18.934|17.5183|10.4148|0.5704|3.38|31.4757|55.5484|61.1235|44.3023|54.1318|54.0433|62.4779|59.6663|70.9295|62.7464|46.5957|48.9084|49.1383|67.5006|65.6045|64.6297|81.458|75.3443|70.8341|75.8361|68.9599|65.6715|49.3825|65.607|68.6461|82.6427|79.4649|86.2427|77.3526|73.2781|72.7224|71.1105|70.9155|88.4782|71.0934|85.7163|102.3164|112.6252|116.5897|159.4728|150.1781|161.1327|313.6753|257.9575|279.198|274.4637|194.4596|153.8626|134.6794|179.6273|141.6627|119.4878|194.3267|226.1284|246.2395|313.5439|341.9493|397.2662|361.0007|499.984|423.1426|334.4781|277.5211|323.2781|262.3215|312.6355|272.2245|298.2119|311.2493|446.3708|503.0639|699.2411|637.9294|716.3526|1083.9123|1684.8725|1473.8711|1575.9542|1167.7383|1673.8398|1706.6268|1790.3661|1532.3157|1298.1038|1655.0221|1829.9028|1568.7112|1129.0066|782.7119|942.6034|1129.58|1108.8046|1210.4472|1445.2697|2194.9144|2797.1655|3886.4206|3805.0465|2554.3156|2887.0254|2503.8867|2761.7786|2685.0526|2787.4032|3423.197|3086.2474|3417.0118|3953.4965|4505.3015|5249.6232|4943.9779|3038.3966|2920.7779|3041.4149|1932.5571|2527.8512|2977.3583|3238.0827|3515.2826|4176.63|3883.0538|4266.8719|5232.2502|5437.3081|3783.9231|3035.8544|3196.7|2001.2823|2341.7562|1499.4726|1153.822|1073.5535|360.7896|517.1738|422.1579|592.6|1079.548|946.8238|967.19|896.5213|2236.6142|1418.9|1465.3685|1799.2318|1485.979|1446.7894|1761.2079|1342.0829|1446.8476|1082.2903|1090.3365|950.7811|861.3811|716.5461|
2025-07-04 14:36:30|usa_1012|SD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5722.2141|6232.2468|6553.7958|11303.2452|5485.2233|3395.8929|3549.7648|4254.9117|4497.9538|3887.1521|4171.8631|3857.195|4472.6238|5623.6346|7629.8475|7586.81|6036.7047|6803.9566|6843.2027|6738.2651|8289.9827|8246.1645|8290.7964|5658.8582|6339.7045|6524.4646|6908.5166|6823.5257|5946.0669|4802.9706|5079.6805|4871.7332|4454.0541|3923.3016|3709.1957|3300.3279|-644.0619|-161.3497|-14.8766|494.2467|610.4906|556.3727|440.9098|589.0236|357.8886|226.2159|268.5505|246.0351|217.8763|203.9254|87.2086|87.6575|105.3379|115.0653|132.6539|175.7524|405.1211|288.3443|468.9662|556.6848|350.9918|387.1579|267.6251|226.0098|362.4384|283.3794|285.9256|277.903|230.694|299.1643|326.0702|337.2162|
2025-07-04 14:36:33|usa_1013|KOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7939.0448|7688.7542|4905.404|5123.3286|5603.3665|4373.3939|4909.1621|5454.2863|4879.8262|4536.2233|4525.6294|4726.7598|4595.8894|4578.1325|3992.5148|3404.5226|3317.4959|3791.0217|2649.5547|2535.6091|2758.1617|2880.6478|3448.0182|3913.107|3604.8696|3394.1914|4129.9285|3587.216|3459.2583|4231.3794|5085.7841|3488.3509|4447.7683|4545.4475|4650.2338|4072.2398|2297.8057|2672.3789|2403.8775|2993.0655|3210.4316|3599.4385|3334.5397|3882.0795|5621.1016|5238.3357|4307.2451|4978.2456|5369.9304|4585.6514|6060.8571|5462.1603|5072.7187|5013.1077|4289.8771|4178.7103|3720.6884|3725.1677|
2025-07-04 14:36:36|usa_1014|GPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858.6774|10248.912|7988.0733|5325.7893|6487.4479|3450.2455|2000.8312|1120.4286|1060.2758|2062.001|1052.8475|999.9468|1096.329|1667.7114|1050.8045|590.1924|920.4893|1074.8461|634.9192|918.1005|879.8729|702.5911|660.7845|445.1652|811.9009|833.5517|1250.5744|1625.9034|1696.4319|1398.5141|1515.6161|1074.936|729.0986|588.9832|556.0423|515.5916|487.9062|356.9845|414.3991|180.3101|158.5971|162.9924|134.6428|110.2467|183.0712|
2025-07-04 14:36:38|usa_1017|CLF|enterprise_value|0||||||||241.1237|262.8412|276.82|252.412|230.4602|224.2432|186.9556|124.7806|127.8135|140.2465|202.427|321.965|287.7739|361.6372|303.2425|339.4504|376.1056|383.5725|392.588|443.4608|313.559|212.2237|201.6789|96.2014|140.5213|195.6598|205.0063|196.8715|247.5658|253.9058|246.6194|232.9632|256.2958|240.3317|266.6044|238.5927|373.6043|532.4104|434.478|433.0263|397.7|400.3935|405.842|426.8647|432.389|474.5103|423.395|379.72|420.5706|452.3783|471.9905|480.0658|472.1653|621.1938|605.4989|389.311|389.1968|384.9126|409.3122|380.9799|333.8411|287.8907|317.566|255.889|282.3769|289.979|330.0553|242.0666|197.6977|305.9754|354.302|255.1514|215.2566|210.5319|213.458|264.2498|512.2737|541.4566|428.9277|634.3259|754.2691|1650.3675|1285.4805|1917.4766|1810.0558|1866.9228|1632.452|1482.9088|1721.4043|2657.0966|3302.103|4272.6226|4793.947|5967.9476|13271.6687|5855.6621|3803.199|2465.5576|3428.7452|4568.051|6177.2764|9779.4004|6418.407|8688.133|10706.2006|13476.8709|18085.443|11773.3063|13273.953|14711.2843|12316.9631|11002.0963|10483.8669|7941.8493|7432.1163|8053.9502|8267.5403|7609.1853|6932.8981|5116.3247|4077.6822|4207.3749|4190.3428|3729.5075|3557.9752|3165.1294|3593.3123|3556.4784|3945.6532|3908.1284|3464.4544|3548.7986|3470.3612|3591.045|4005.3468|5175.675|3519.8832|4482.3626|4608.6481|3659.7444|4029.7056|6072.419|6906.5632|7129.956|12553.6533|15993.2016|16376.5708|15508.1074|16362.4614|22163.0444|12836.7965|11620.06|12743.9203|14187.916|12696.4634|11561.8008|13483.7885|14687.2447|10862.1171|9953.222|11887.1197|11838.7144|11533.3871|
2025-07-04 14:36:43|usa_1018|MIK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7030.8267|6840.0845|8110.2598|8309.255|8454.5529|7556.2511|7471.7873|8046.7342|8203.206|7661.6826|6796.0607|6684.8446|6051.8459|6721.0459|6969.6908|5937.6007|5749.162|5512.302|4941.0006|4261.7818|3818.7856|4053.9209|3743.7613|2594.2065|3312.5111|3430.935||||||||||||||||||||
2025-07-04 14:36:44|usa_1019|ANAT|enterprise_value|0||||||||898.5635|1010.8378|985.4855|1036.19|1028.0465|1135.0435|1129.4555|1354.004|1187.608|1151.498|1014.28|1079.278|741.2754|872.0102|949.7445|992.145|842.7432|976.6115|1054.6458|969.8448|1000.989|1041.94|970.9998|969.5475|769.9175|899.9475|928.9324|912.788|1117.1412|971.6638|1077.3798|1126.2279|1387.608|1625.419|1428.2265|1600.5215|1381.2488|1288.7525|1301.7328|1311.6624|1256.913|1515.5055|1630.419|1556.5018|1771.2535|1797.6325|1750.535|1801.472|1952.8262|2071.9818|2363.2508|2674.379|2462.547|2585.0124|2786.9148|2210.9965|2191.1372|1770.7831|1886.6288|1777.4163|1693.0852|1527.3675|1350.4392|1691.3589|1932.9816|1822.1|1988.5879|2343.9642|2243.9898|2530.8428|2781.7611|2040.587|2397.6963|2076.4658|2296.6142|2265.591|2149.2955|2497.0993|2573.9749|2686.5518|2758.136|2930.8148|3148.913|3297.8638|3024.0888|3140.1272|3602.8274|3237.7983|2222.62|3545.6461|4208.0582|3651.3498|2511.418|1973.7077|2340.411|2154.7261|1736.3831|693.5447|1656.5367|1673.677|2490.8957|2154.8825|1361.1126|1179.8096|1772.126|1614.5656|1575.7908|1456.025|1583.1565|1687.2572|1493.9605|1617.2132|1391.4592|2165.9847|2517.3994|2302.4318|2593.8502|2752.155|2716.4916|2659.5446|2550.4893|2084.1598|2296.1895|2099.1331|2117.5835|2792.7021|2808.0487|2925.0994|3017.6488|2618.3436|2266.089|2415.2568|2565.8842|2682.6966|2615.682|2798.5044|3098.2043|2340.0225|2390.8582|2655.6683|2450.7747|1630.3605|1632.5525|1510.4846||||||||||||||||||||
2025-07-04 14:36:46|usa_1020|INOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4674.0862|4717.43|3593.4421|2670.648|2134.3727|2462.6578|2087.7054|1753.9097|1019.5957|1543.4082|1681.6859|2191.2103|1891.6032|1276.2506|1335.4802|2392.795|3004.7713|2724.2209|3002.3172|3407.5543|3719.1921|3398.6305|3786.7072|4872.4362||||||||||||||||||||
2025-07-04 14:36:48|usa_1021|ZAYO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:36:48|usa_1022|RYAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2563.6373|2167.251|1829.1825|1526.9734|1536.5196|1054.9063|1206.6673|1181.3227|1255.6461|1188.3529|1134.0207|1015.08|1108.0377|1005.9658|1470.9835|2253.553|2010.6488|2152.1968|1620.2884|1754.4904|1458.2374|1398.34|1260.5606|1105.5847|1204.9169|1230.216|1392.7783|1567.7484|1391.4268|1347.8677|986.9046|1057.0211|864.2564|985.4425|1299.3556|1095.2351|942.0235|905.5175|986.5878|1037.4259|1091.3002|1230.2842|1159.3309|994.2542|875.2596|
2025-07-04 14:36:51|usa_1023|FI|enterprise_value|0|||||||||||||||97.456|98.2888|136.338|171.205|153.6584|106.647|141.7114|145.6599|130.9433|158.1341|180.4312|196.8771|217.1375|203.9243|212.9535|229.4744|177.065|277.3722|318.2815|421.2469|491.1321|588.2181|506.7613|502.8434|526.2709|565.0618|785.4376|740.9026|831.715|820.6022|861.6732|919.2518|964.6879|952.1636|1148.07|1590.82|1585.4653|1668.3127|1572.7689|1597.5605|1951.0691|1871.3374|1929.6075|2535.1605|2472.4972|2906.6632|3720.6707|3820.8276|4110.909|4576.9975|4823.3671|4353.3594|4598.8952|3689.3999|607.3968|3240.6651|6270.2318|4331.9656|3963.4128|6452.7354|4712.8092|6487.4339|7281.5419|5253.2188|5632.6421|6861.9404|6478.5349|7316.4193|7625.8623|8317.4884|7529.3805|8005.7781|7086.8881|7896.0613|7522.5058|8142.8289|8977.8221|8275.4956|8088.0417|8555.1372|8820.8464|9566.6046|9545.2677|10099.6165|9184.1057|14269.399|12282.142|11759.291|11549.2829|9699.7155|9382.7755|10646.908|10916.98|10705.136|10843.976|9951.566|11138.708|11395.464|11850.864|11840.145|10385.416|11287.474|12612.247|12906.032|13047.214|13414.602|15395.952|15092.451|16675.765|18606.135|17804.204|18544.712|19293.9655|20550.091|22429.38|23187.616|23802.995|24623.938|27041.34|28276.838|25991.566|27165.34|28879.499|30231.272|31712.848|31797.588|33530.41|34545.949|37636.38|34379.825|40055.244|41131.764|92847.072|101116.837|86163.26|87352.828|89667.415|96216.726|99927.064|90889.29|91779|88067.5|85926.8|77942.71|79973.52|84241.1|91442.57|99903.65|90425.92|100667.96|117325.52|110548.08|126729.5|139096.88|149433.48|122241.9315|
2025-07-04 14:36:55|usa_1024|AVX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:36:56|usa_1025|TMHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3799.2563|3800.4793|4539.5854|4521.5269|5035.7572|5095.5132|4804.0634|5017.234|5305.7795|5261.9767|5046.7644|4950.563|4685.2738|4817.3604|5169.184|5445.3324|5469.318|5470.3303|4701.4639|5033.1091|4238.6602|3384.9481|3182.7081|2998.6936|3834.5066|4041.3217|4526.0585|3936.2504|3241.0985|5745.068|5948.3492|6189.3551|6683.5406|6112.3341|6104.6923|7200.1546|6019.5977|5277.8845|5361.6357|5635.877|5787.7942|6646.6294|5831.5818|7220.8927|7761.041|7399.6165|9246.5063|8227.7347|7832.6639|7889.9146|
2025-07-04 14:36:58|usa_1027|CVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.6426|2637.3739|2363.4436|2407.9266|1360.6332|730.8881|882.9771|992.6725|1377.5882|941.3157|1109.6367|1042.5055|1073.3768|1505.0263|2052.4042|2179.796|1755.2476|1285.2771|2639.8466|2470.1293|3164.6456|3825.6443|4047.4263|3764.1466|3337.2953|3731.2657|3648.746|4159.4707|4053.4334|3656.842|3762.0179|3495.0366|3472.2055|3454.5925|2537.8344|1922.7961|2458.598|2929.2723|2789.8311|2788.302|3158.7829|4029.4989|3723.2812|4489.2275|5060.8787|3883.6124|4820.0531|5341.985|4963.3888|4363.0672|2557.2001|2793.8518|2460.4716|2493.6897|3065.2442|2896.4394|2649.1047|2949.9618|3593.034|4822.6587|3836.2494|4298.6927|4409.4168|4043.0266|4393.8335|4026.767|5401.2289|3813.167|3547.6177|3023.6357|3206.2859|4067.2572|
2025-07-04 14:37:01|usa_1029|USM|enterprise_value|0|||||||||||||||||||||435.114|558.4365|466.8255|581.8025|778.77|1026.2766|1027.846|899.1334|808.3538|818.5035|520.8958|558.103|791.94|835.6469|1114.9441|1178.839|1203.462|1010.9725|1042.456|1650.7688|1823.81|2112.5265|2547.8348|2856.155|2188.2401|2269.2266|2793.258|3086.5468|2830.2628|2907.4943|3432.6765|3205.325|3312.929|2919.046|2946.2795|2766.9106|2539.1534|3018.9973|3627.3788|3260.978|3467.6897|3189.1428|3148.1494|3843.198|4347.7636|5157.731|6354.584|9243.6366|6501.668|5827.645|6343.824|5584.5868|5940.6335|5535.6511|4850.6027|4669|4161.518|2803.2462|3788.4392|3506.5814|3446.5344|3640.7024|3829.5193|4360.7867|4564.925|4615.6795|4953.0009|5158.5201|5259.8671|5573.8949|5826.9271|5611.2908|6451.6596|6192.6112|6152.6839|6906.677|7082.5233|8846.25|9459.3809|8191.6528|5635.243|5934.6742|5011.8881|4691.8162|3766.5402|4128.4458|4051.97|4295.4464|4184.5698|4103.1667|4480.5825|4771.1312|4773.8426|4513.7305|3688.5171|4075.4359|3776.9829|3684.0539|3721.1708|3427.8813|3426.9542|3399.8275|4500.7806|4026.4091|3909.6053|3889.1088|3563.7785|4276.0604|3833.2786|3978.506|3779.2721|4378.6908|4733.0487|4354.3866|4051.2898|4771.2|4236.7459|4425.5378|4121.3825|4447.55|4573.8672|4226.8239|4764.4481|5517.42|4943.5167|4966.1442|4302.3855|4364.78|3774.2998|3887.8659|3744.6283|3881.34|5665.3812|5621.4314|5150.8574|5312.72|5540.4153|5311.9508|5118.3156|4727.25|4941.2145|4504.3524|6448.45|6472.9|5997.5|7543.012|7362.2224|8083.102|8582.7761|8142.3243|
2025-07-04 14:37:06|usa_1030|CCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.009|9716.009|11019.7419|9814.9104|7322.1854|12654.2018|12200.7725|12811.8605|12069.4191|12460.1945|9639.3888|9386.1314|7577.1262|4425.6454|3583.1545|4588.765|5178.9437|6426.103|6182.0711|5435.3217|6031.5008|7114.5334|7231.383|6930.5396|6030.4839|6498.2924|5151.2322|6620.6404|6431.8128|6880.9598|7390.0301|7299.6713|7562.116|8367.1974|8200.1466|7806.981|7399.4135|8516.5935|8574.9195|8553.2097|7715.5049|6930.6358|6458.557|7006.5857|7034.7086|6700.3302|6844.3429|6731.5992|6557.499|6923.7423|7045.1086|6968.8106|7236.168|7107.8451|7302.498|6979.007|6369.5095|6449.0934|5087.5552|5502.6055|5253.3597|5537.522|5766.3013|6259.6583|6406.9807|6719.7464|6972.7991|5717.0984|6083.9038|5753.0024|5827.2645|5925.913|6073.8087|6210.9759|6225.4194|6116.7348|6311.0444|6146.586|6120.9335|5485.9399|
2025-07-04 14:37:09|usa_1031|EPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:09|usa_1032|ANET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3946.6413|5282.0643|3498.164|4200.6868|4949.5025|3552.3834|4763.8082|3538.1476|3492.7673|5190.9057|6067.7208|8645.5534|9961.0015|12405.6255|16164.4902|16574.2544|17178.8458|17992.565|13858.1222|21858.184|16727.3443|15986.6062|12813.1546|12686.9273|13172.9479|13218.5768|18906.7695|19939.5865|24735.1565|23306.7471|41135.8362|39925.2188|25941.2718|30848.8855|33340.2912|46918.7171|44801.0636|52478.7155|69502.2357|85158.6886|103578.7254|113185.8182|134962.2283|94679.7985|112808.19|
2025-07-04 14:37:12|usa_1033|VRTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||722.34|731.62|1564.16|1531.12|1305.56|1313.5637|1348.7439|1357.0904|1276.0886|1431.0037|1568.0588|1483.5102|1470.998|1257.0216|1357.3159|1437.4341|1527.3327|1485.4518|1325.1864|1312.5988|1120.8153|1047.872|999.277|886.2489|922.086|752.5688||||||||||||||||||||
2025-07-04 14:37:13|usa_1034|VEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.5|392.3222|376.9847|345.5893|321.5297|304.6674|317.4752|361.1952|352.7764|299.8571|274.3955|368.7346|377.0173|364.9818|411.9845|388.0061|388.9935|278.1848|309.3443|461.9563|462.6775|624.9279|504.4235|588.8733|454.2939||||||||||||||||||||
2025-07-04 14:37:14|usa_2_0000|ADNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7844.0036|8976.4957|9695.7634|8741.6504|10737.4743|10470.1045|9269.8091|8344.5095|7224.5694|4650.4253|4593.6313|5471.8821|5289.8071|5199.1847|4257.8793|4794.5537|5390.2546|6218.3903|7076.1929|7249.7173|7150.1944|7225.7983|5886.7009|5275.624|5054.411|5231.6363|5803.8496|5636.9495|5337.5442|5222.777|4971.6265|4237.2359|4071.4006|3340.077|2963.1779|3640.7622|
2025-07-04 14:37:16|usa_2_0001|AGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:17|usa_2_0002|AGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.874|17028.8613|18222.8198|17495.6338|16087.9759|18231.9541|19201.3834|19822.9978|21419.5687|21829.1399|22264.8065|20768.9507|21811.7341|22170.4169|22686.8012|23526.906|23985.7111|22272.2608|21874.0509|24123.6109||||||||||||||||||||
2025-07-04 14:37:19|usa_2_0003|APLE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3954.5531|4113.2167|4006.2056|4557.7666|4426.7809|4222.6551|4235.9394|5780.6949|5593.757|5605.102|5524.0622|5679.6933|5374.5248|5551.8863|5371.0086|4582.3144|5076.9874|4848.6751|5040.098|4943.9968|3388.3233|3546.2402|3626.7529|4381.7293|4775.9283|4877.9927|5062.9489|5028.8106|5640.1596|4806.395|4717.2422|4849.8489|4774.8494|4768.921|4898.2262|5232.2005|5364.7662|4973.424|5174.516|5199.4855|4535.3053|4323.0388|
2025-07-04 14:37:21|usa_2_0004|APTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7112.5905|7208.8167|9899.8653|8232.7591|9475.9989|10952.6966|13771.774|14981.1003|17010.2814|16976.9592|18337.0805|19184.9629|17154.4469|20095.7286|22004.6663|22472.5503|19467.8238|23703.7714|21055.0035|18152.0929|19644.8945|19487.4804|21717.7696|23228.6967|25747.7698|27277.6063|24771.5201|27806.6616|25629.0553|19709.9298|24488.4154|24572.5231|26571.3538|28388.7204|16900.011|23485.3792|27265.7348|36685.153|38606.8241|44207.2454|43038.977|45622.6063|34237.0253|26999.2596|25246.9648|26149.3299|34922.8984|33074.1325|32612.5374|30301.93|26312.4451|24332.8644|22568.4378|22193.0541|20970.1574|21983.6527|
2025-07-04 14:37:23|usa_2_0005|APY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:24|usa_2_0006|ARD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13576.238|13005.4257|12808.9176|12523.1366|11846.3925|11830.765|11736.662|10143.061|10396.5422|11499.683|11287.1565|9565.9445|7587.5597|8390.9532|8493.858||||||||||||||||||||
2025-07-04 14:37:25|usa_2_0007|ARNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1753.6666|2214.1877|2772.7644||||||||||||||||||||
2025-07-04 14:37:26|usa_2_0008|ATH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46825.8485|7268.8656|7082.806|-50557.2988|-52787.9041|-57050.6415|-52531.9802|-53408.5571|-56156.6347|-54812.9572|-60434.2682|-64906.1288|-69439.769|-68420.474|-76934.783|-76584.7269||||||||||||||||||||
2025-07-04 14:37:27|usa_2_0009|BF.A|enterprise_value|1|||||3787.4773|2757.8904|2628.4641|3008.4446|4027.8872|3114.0229|2902.8609|3598.3603|5942.1324|4402.6966|4197.4347|5118.2791|5279.9509|3542.8721|2474.3758|2993.9317|4947.5025|4711.2129|5446.371|6522.8409|6673.7211|7935.0979|7823.8145|7278.1782|6414.4824|7440.1|6933.1935|7331.3988|8074.8098|8350.45|7929.7349|9241.6223|8500.8483|8729.7014|8893.8014|8075.9026|7984.5793|7830.4535|7797.1969|7795.0912|7918.2919|2735.4611|3011.435|2906.835|3054.5636|3189.3369|3590.1784|3380.844|3588.5569|3358.383|3963.5757|3898.5873|4379.3749|4109.6308|4281.5067|4359.2535|4610.8876|4886.389|5491.3139|5718.2566|5895.4931|4965.2355|5556.0704|4391.8148|4625.9377|4391.7641|5382.6563|5743.5933|5399.4135|6017.7022|5392.1908|5734.5073|6789.1306|5840.8934|6449.0907|5666.907|6657.9526|6841.8343|7367.034|8203.1444|8089.6666|7690.8153|7569.4932|8108.8206|8897.6362|9699.2175|10119.5842|11171.1982|11490.4227|11500.4147|11329.6922|11433.3109|11072.3403|11798.6158|12839.9408|10651.1462|11476.6366|11760.4192|7662.4794|7890.1949|7974.0851|7609.5808|8204.6444|8367.1404|9289.1941|9834.6385|9319.2058|10114.249|10351.4546|10535.1149|10720.8711|11550.8792|12190.0459|13090.0066|13203.9548|14895.5047|15887.8513|16570.9331|16178.0865|17144.9784|19593.2442|18954.3897|20287.925|19451.1671|20082.271|25671.5666|24690.9945|22801.5524|21745.8228|22465.5832|21031.3359|20028.6229|20426.1732|21795.3294|24024.8363|28353.8584|27988.0234|27906.3666|24545.682|24681.9214|27089.0956|27661.4917|31905.3887|32746.8803|29051.0145|32053.7353|31733.3303|33172.1791|35566.3142|33359.1427|31938.726|31514.4862|31301.4284|36037.4328|34273.8017|34464.273|34116.3381|37122.3596|30259.3821|29836.0993|25844.482|24300.5694|23346.693|17983.3431|18617.202|15961.0081|
2025-07-04 14:37:31|usa_2_0010|BHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58348.216|-59184.9592|-55847.7437|-57579.8879|-56597.0387|-55613.1416|-56818.3167|-58494.8453|-61332.8455|-63254.9343|-67281.549|-77720.8546|-82027.2992|-82147.9656|-82575.0288|-82495.8288|-77324.5709|-83675.9879|-85355.364|-86546.9204|-81303.4392|-78299.7789|-74461.9025|-74680.3017|-76471.7891|-76067.3346|-73612.9068|-79571.0653|-79719.0529|-80480.4642|-84657.9357|-80406.6182|-80564.5254|
2025-07-04 14:37:33|usa_2_0011|BHGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:34|usa_2_0012|BKI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6282.5036|6533.2185|7526.5273|7564.7336|7183.3236|8172.2528|8891.1902|8406.6615|8485.3934|8806.518|9263.734|8188.8475|8380.9981|9418.9854|9266.8501|8080.1781|9492.0486|10703.4103|10826.8652|11181.3141|10274.7035|12362.9231|14622.9201||||||||||||||||||||
2025-07-04 14:37:35|usa_2_0013|BKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11765.858|15750.81|8823.3421|7919.3238|13747.9273|7543.6416|2012.5375|439.6346|698.9318|1438.5751|563.5889|1062.8294|1038.1849|712.288|331.2526|218.5138|251.1867|818.6268|955.5969|550.5243|858.9986|924.984|636.3652|940.0872|1018.5741|869.5168|716.2745|1005.1522|1028.4983|1265.9839|1524.2966|1763.0989|2130.0177|2626.5961|3556.5467|4502.4605|4755.1861|5072.401|2676.5736|2867.8639|3103.8855|4315.1545|6826.2859|9234.4948|11064.0138|8287.2154|16227.9309|19022.511|23027.3262|23095.4411|24131.4693|22147.5425|34135.9053|31870.9672|29091.7055|28468.9285|31003.9766|37709.2217|47669.7077|56781.1475|56786.4982|58417.3523|55691.408|55519.3375|58531.0474|60719.5123|63010.2066|65878.3051|68402.987|69606.5962|74725.8952|77058.4013|90777.1029|93835.3531|91345.8614|88890.246|101337.1035|105441.7548|94868.8605|77247.0343|80908.1104|85659.644|84505.7616|85739.9636|52856.7183|70004.2124|69708.1888|84684.0378|96592.2972|93589.7475|100322.2285|96014.9751|96756.3534|77918.1129|63908.0008|76016.4278|95908.6958|95008.2401|108837.9173|120891.39|127028.1685|135671.7442|142896.0036|167528.6687|152507.5124|188829.6064|
2025-07-04 14:37:38|usa_2_0014|BPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:37:39|usa_2_0015|BRK.B|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||40874.1529|40366.5781|40492.078|42035.1059|47149.9966|59939.8173|56243.0757|58904.3992|85842.3816|99315.5081|69247.0815|80735.4978|81907.7834|91699.7678|92027.1129|77176.203|82229.4325|81422.5603|54964.6942|69459.6692|65468.3803|73482.3451|65587.3932|58778.5475|58163.3831|53611.7327|74070.9634|55630.5325|103883.2234|89323.4593|86419.37|97872.7218|115724.0136|94829.5865|94335.0732|103025.1362|68082.0632|94437.8576|92102.4365|104961.7328|108689.2056|130073.56|135605.1432|160169.4533|157701.1488|153249.8876|172525.0107|202363.1478|190339.8009|193860.7416|202881.7637|153313.1635|143346.4302|146448.0272|170402.7045|168600.4328|237462.5382|232204.393|238498.2869|227236.2999|237296.4871|207469.2831|187919.7444|218363.2688|198505.384|232523.2961|243528.6955|241870.1154|244456.8677|263870.8468|286985.2266|287405.025|301861.2509|310558.7891|326964.5028|360507.3776|351771.6568|344413.3427|311442.4053|322767.01|339467.7413|375739.4294|366599.9012|405954.4422|433818.216|408743.0134|458068.7296|483748.264|475572.1796|461782.6651|524073.5727|470860.1688|483377.2716|492554.3959|489848.4135|531327.5866|415902.9817|410500.5267|466430.9646|486276.0933|579244.1471|609643.5214|605259.6132|629279.2896|760972.4721|621736.2492|606396.6291|679415.4098|662545.8383|741234.0086|766606.1974|746626.0594|869241.3814|821853.216|838827.567|779317.7371|945986.5438|826500.7293|
2025-07-04 14:37:42|usa_2_0016|BWXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1660.1244|1594.1975|1923.7589|2380.7993|2035.894|1475.6871|1747.4952|1713.8089|1654.7236|1837.636|1842.6562|1826.9125|2041.146|2411.1958|2491.4398|2243.919|2355.6962|2207.1963|2419.3463|2577.6644|2813.9932|3090.3291|3607.547|3691.653|3830.0097|4206.2803|4370.4547|5138.1469|5082.9616|5957.7268|6331.9251|6729.5083|6490.0855|6526.3447|4347.3966|5451.248|5720.2735|6369.4019|6648.7822|5482.5001|6158.7436|6218.7759|6537.9945|7184.3698|6443.622|6222.0012|5623.1824|6092.7865|6118.4034|5938.3237|6591.213|6945.5689|7708.5124|8106.037|8303.938|10451.0021|9864.5788|11091.2908|11485.1436|10048.3532|14303.5864|
2025-07-04 14:37:44|usa_2_0017|CABO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.524|2944.671|2982.6176|2934.1674|3241.6222|3747.2653|3919.1315|3987.7851|4436.1696|5168.6188|5122.6757|4947.7595|5147.097|5971.5039|5585.7185|6491.8452|7660.8482|8346.3457|10122.7764|11004.5338|11770.16|11952.5595|14916.2069|12284.5363|12935.9324|14315.5465|13911.2836|12876.7921|10951.347|8852.6447|7541.7779|7359.4363|7385.5561|7008.8976|6585.0917|5843.6671|5341.5002|5325.519|5343.5752|4943.4927|4147.3879|
2025-07-04 14:37:46|usa_2_0018|CBRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2171.8369|2392.0494|2886.4058|3039.5965|3668.5393|4018.0271|4829.3258|5864.4969|5732.2203|5952.0724|7663.2502|9788.4082|10536.4067|8544.6608|7490.425|6157.7555|7365.3121|5889.5056|4115.1308|3379.1487|5357.9262|6194.7102|6802.1327|7541.7012|7283.5632|8419.3122|9147.6817|10926.422|9874.0506|6676.7766|7950.2899|9177.4776|8183.9865|8779.2972|9066.6282|11023.2993|9943.9676|10086.0399|10486.0139|11369.403|12614.0323|12219.8344|13968.5043|15439.2933|15000.5057|12564.0507|14716.351|13489.0188|12990.5587|12774.3625|14778.7144|14567.3423|14865.1905|15920.7971|17757.0033|18084.4783|19451.6813|18384.8514|16196.008|19021.3721|20437.7059|20649.2435|22923.8631|14992.2343|17853.0535|17482.6287|22530.3764|27910.3228|30704.4209|33857.3607|35464.1455|32116.0355|25314.858|24445.1499|26208.7242|22891.288|26995.1792|26386.843|31344.6469|32633.591|32430.4244|42856.1555|45657.376|42792.8668|47388.4586|
2025-07-04 14:37:50|usa_2_0019|CC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2715.38|4818.3748|4742.7956|4894.3199|5056.4249|6197.7301|6928.7303|9317.9319|9131.8277|11876.6025|11834.2648|11422.5665|10740.9311|9720.8547|7427.9886|8685.0172|7397.5675|5993.7247|6478.0553|4999.0013|5910.7992|6582.0972|7388.2816|7512.1088|8699.3126|7686.3415|8218.0025|7425.4639|7505.0282|6171.833|7034.3753|6893.9714|8016.0325|6962.1587|7936.7916|7134.3931|6702.9925|6478.8723|5988.4726|5446.3278|5312.8673|
2025-07-04 14:37:52|usa_2_0020|CDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4253.9616|5979.1243|6251.9013|5173.491|7660.9144|7254.1555|7527.0365|10196.7624|7676.4407|12077.4452|12562.1979||||||||||||||||||||
2025-07-04 14:37:53|usa_2_0021|CDEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.8882|141.5887|210.2285|3530.4986|4145.7961|3847.7682|5531.9113|5946.4621|5324.4696|5695.683|6517.9403|3658.7238|3304.7407|2955.3499|2245.4253|2203.1524|1159.7637|1345.6113|1271.3528||||||||||||||||||||
2025-07-04 14:37:54|usa_2_0022|CMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||16.9175|15.9864|17.3832|16.3585|16.4906|15.7906|20.435|18.5517|18.3517|20.877|17.1622|19.2367|21.7092|29.1059|35.3481|23.5971|35.8635|31.3834|30.3441|37.9537|21.4529|26.9397|30.2361|35.0229|40.4416|36.3497|32.4833|29.3921|26.9681|23.3051|20.5256|24.4951|28.7019|41.227|47.1418|64.0917|117.5796|88.9984|151.3145|171.6425|190.7445|135.9927|139.2146|131.3246|132.6489|127.5467|165.5239|177.6286|212.0245|229.9282|358.0071|430.1817|232.8949|273.4238|330.8818|288.5701|243.5069|224.8297|267.513|260.3891|317.1284|311.2712|307.7988|240.4128|243.9764|195.5052|267.4141|267.7227|290.889|270.7736|348.5466|346.361|288.9997|269.9352|416.537|455.6014|462.8075|381.7962|584.2534|764.7644|804.162|806.8932|856.6887|893.1774|984.2796|1198.3814|1480.4344|1438.3248|1531.2783|1473.8078|1794.1703|2043.95|2310.914|2313.513|2716.5822|3073.4868|3065.2589|3434.3151|3471.7998|3436.7081|3292.4328|3761.8533|4293.3835|4738.6303|4083.6384|4162.8768|3156.5314|2954.7805|3371.6118|3953.6425|3894.3668|1900.8998|2647.8444|2764.497||||||||||||||||||||
2025-07-04 14:37:56|usa_2_0023|CNDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870.9541|4802.9711|5329.9084|5105.6508|4966.3481|5353.9705|5196.4871|5806.6272|3228.5738|3720.7338|2899.5093|2582.6992|2329.3682|1773.1926|1721.0478|1900.992|2151.8285|2510.6141|2702.1534|2437.6231|2147.32|2104.0506|1654.7231|1516.704|1613.2728|1417.9742|1522.9688|1555.3286|1659.7894|1480.6958|1392.4006|1149.6095|1007.3496|726.8877|803.6132|
2025-07-04 14:37:58|usa_2_0024|DOCU|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5786.4236|8314.5771|5638.5831|7320.0478|9532.7598|9104.531|11386.321|13251.3716|18843.441|35815.9189|40945.9293|44853.9848|44695.3671|58823.2816|54654.1707|23221.7247|16785.5045|11790.6452|9811.0912|11934.6796|9635.1114|10063.2866|7285.3049|11462.9979|10684.4936|10356.8588|13064.7336|18622.0532|15647.7413|15018.3105|
2025-07-04 14:37:59|usa_2_0025|DVMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:38:00|usa_2_0026|DWDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:38:01|usa_2_0027|DXC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12055.1877|24297.0026|29093.8227|32600.9996|34386.5952|27441.1143|30921.2808|18610.322|21379.5297|17995.5289|15467.1198|14956.107|10097.4624|9609.2998|9953.8686|12052.1575|9612.0572|11965.1817|10669.733|10251.8207|9962.1351|10055.4918|7670.3245|8201.4402|7984.3457|7875.4117|6826.299|7599.7563|6767.2548|6096.3414|6451.4495|6352.6949|5330.3101|4821.0607|
2025-07-04 14:38:04|usa_2_0028|EAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6246.4569|6914.3761|7494.3514|5366.8013|5857.5944|5244.9401|5545.5279|5034.0469|3941.2739|3657.1702|3432.7319|4005.4811|4457.4602|4250.2222|3998.65|4157.4348|3738.9248|2838.4842|1965.4284|2038.3441|1973.1397|2078.4227|1744.1213|1293.5597|1082.6485|1006.7498|1064.6191|1275.7332|1108.681|1150.7609|
2025-07-04 14:38:06|usa_2_0029|EHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||2064.6448|1934.0013|2642.0962|2902.4054|5743.5516|5642.7645|5836.4226|5756.0449|7134.1198|8191.1119|8791.7114|8626.9929|10758.8946|10166.7127|6769.8522|7603.0906|3486.2165|7642.6531|4746.8633|4698.8788|1841.1466|5327.6427|5693.9279|7898.5059|4010.0928|7897.7727|8185.6741|7457.0906|4192.1371|6805.7914|4408.8315|4205.9123|26.4765|151.2944|929.8303|1418.3852|1292.3065|1913.244|1582.2875|1982.5873|1632.7189|1878.4316|1278.5963|1437.0283|5085.7817|4703.3802|5152.4122|5081.2571|4975.0949|4764.7474|3570.1146|3850.7454|3222.2377|3208.599|3198.7387|2619.1563|2323.1867|2603.9777|2794.2496|3104.3326|3051.2164|3058.7232|3003.1853|3504.4514|3420.4008|3430.7139|2631.8862|2626.3847|3267.7552|2918.5388|3102.3939|2829.499|3584.6002|3780.0285|4105.2919|4130.3672|4179.3367|4229.6736|4227.609|4384.977|5512.1913|5845.4732|5049.7182|4820.0767|6052.1373|6172.805|6236.4569|6249.9438|6322.4494|6966.0803|6634.4473|6827.4166|7443.6191|8373.3578|9095.7464|7831.0892|7572.2236|7948.0766|8074.369|8971.4885|8301.2607|8637.229|8546.3551|10046.5317|10032.3449|9882.3211|9634.1893|8562.6009|9352.3901|7971.1917|8240.5407|8987.9668|8545.4531|9709.405|9911.089|9842.547|11075.0794|11741.1941|12913.8351|12711.2903|13344.0631|15515.3238|
2025-07-04 14:38:10|usa_2_0030|EQH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28630.04|-29252.75|-31941.98|-33701.0771|-34150.2288|-38970.2652|-44777.9722|-52415.2315|-67322.0496|-69422.3641|-72921.5261|-69813.6151|-62360.9153|-60875.0733|-61225.9324|-60615.3534|-62489.3091|-59268.8685|-53564.7744|-49759.4162|-49905.4415|-50983.7451|-54347.1571|-49065.9157|-53045.8809|-55110.3453|-8297.8453|-8006.4735|-58315.2294|-7067.4793|
2025-07-04 14:38:12|usa_2_0031|EVRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||3405.4153|3259.0725|3497.5108|3520.6175|3739.0313|3746.7514|3773.2558|3929.2731|3753.266|4154.3394|4198.0821|4438.2951|4940.2081|5018.922|5229.9644|4569.3614|5699.3462|5579.9771|5945.2998|5960.8473|5862.3451|5892.0342|5632.1374|5302.2284|5244.7709|4849.0894|5233.9563|5334.7792|5703.2976|5381.9663|4759.3892|4635.8848|4680.7528|4521.2976|4392.9316|4342.7081|3818.0543|3925.3961|4071.8916|3997.1511|3683.3398|3492.3793|3814.1773|3645.813|3560.2924|3755.8986|3851.2766|3597.107|3447.7733|3630.0192|3810.2658|3989.1547|4116.8493|3957.7083|4176.5311|4340.6682|4332.3285|4428.6504|4668.1075|4410.9514|4256.3777|4501.0683|4742.5013|5007.8418|5459.7268|5420.0406|5736.3491|5791.483|6043.9114|6120.7051|6343.1833|6491.0388|6577.4186|6997.5391|7172.0537|6989.9851|7652.5958|7371.2182|7419.7465|7578.8826|8075.2799|8408.6631|8077.1975|8945.3958|8806.8919|8281.9931|8923.742|9330.0759|10661.3454|11534.4469|11837.4331|11874.529|11737.2477|11640.1569|11210.5249|11483.3138|11409.682|18707.5559|22248.6644|22936.0632|23110.1715|24331.8921|25263.0168|24340.6532|22937.5235|23585.0034|21593.0991|21806.8943|23637.8863|24977.2729|25279.8914|25951.283|26659.528|25527.2076|26346.6195|25879.3522|25621.0028|25851.421|24615.2973|24465.4468|25329.32|25748.2515|28318.4233|27947.638|29692.6959|29863.7941|
2025-07-04 14:38:16|usa_2_0032|FDC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:38:17|usa_2_0033|FHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.5783|2390.8732|3682.68|3071.544|3393.4769|2951.6967|2999.2773|2839.2865|3316.3232|2912.626|2724.7165|3109.8385|3396.5865|3301.9645|3254.4202|1293.2248|583.6834|230.7242|2395.714|2818.9864|2605.8384|2089.2584|1312.5348|-5926.3629|1330.7962|-2342.1562|-960.533|-970.4586|-1092.4936|-660.3214|-1006.1582|-721.6832|-316.6803|233.0904|439.8759|2136.9614|2010.5151|
2025-07-04 14:38:19|usa_2_0034|FND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3314.3581|4183.5082|3847.6499|4836.2399|5181.1627|5019.7004|3302.8613|2672.2322|4083.3935|3957.1935|5150.8732|5270.6449|3408.286|6021.5107|7700.9965|9748.4679|9937.3058|11012.5082|12893.9761|13728.3663|10014.625|7314.0335|7840.1636|7772.2173|10342.6622|11191.6253|9797.2667|12419.8294|14036.5973|10929.9286|13222.6635|10740.9263|8660.4834|8260.8251|
2025-07-04 14:38:21|usa_2_0035|FOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20430.6082|25915.2748|23285.4986|27220.0263|17648.0907|19852.7991|20236.6867|20348.8147|24818.0683|22743.4743|23430.8955|22648.5087|25028.6217|19588.9669|17932.6531|18067.5986|19521.341|19558.0956|17126.1076|17022.8021|18220.4565|18720.733|21015.6646|24746.609|27101.1775|25795.9098|
2025-07-04 14:38:22|usa_2_0036|FTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13540.0153|14149.5428|14467.9837|15596.5968|16295.9012|17594.5209|18609.5582|19916.3316|19437.3528|19991.5686|17908.031|19972.2353|19086.8407|19264.2355|21302.5637|16755.8797|18996.8322|20821.4737|21589.1314|19481.8537|19170.9716|20589.8974|22397.023|20261.9511|17892.8537|18712.4077|20002.4903|20180.6183|21787.2506|21787.2381|21533.3599|26054.2708|22592.5994|23536.6152|22179.2739|22376.5306|21072.8212|
2025-07-04 14:38:24|usa_2_0037|FWONA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8921.0548|1984.8286|2819.0959|3930.4414|7744.3968|13373.395|14006.03|12860.1546|12138.4628|13091.7181|13160.3192|11689.178|12600.5833|12818.2045|13891.3811|15046.3029|10159.5594|8544.86|9334.096|11057.5494|10753.815|12452.7489|12634.2757|15265.8508|16048.6666|15220.7634|14062.5353|14089.2359|16715.4342|16832.6179|14493.5146|15008.4235|15507.6139|16934.3998|19383.3951|21387.0961|20389.1937|23975.738|
2025-07-04 14:38:27|usa_2_0038|FWONK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8712.338|1974.9864|2772.058|3937.3599|8064.7753|13778.8661|14330.8254|13260.9611|12521.9721|13511.4067|13541.8019|11870.749|12843.1744|13127.2602|14370.3241|15560.9575|10490.8303|9132.6147|9966.4869|11984.3419|11990.3242|13732.5731|13598.6045|16042.8354|17515.2156|16556.1719|15420.2534|15553.7364|18277.8953|18652.0382|15898.5092|16096.8139|17208.949|18711.2501|20839.4697|23620.4769|22527.8608|26407.8014|
2025-07-04 14:38:29|usa_2_0039|GDDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2758.3284|3262.889|2558.7877|3163.7364|3101.3669|3344.8244|3600.0071|3739.0025|3873.8118|4307.2843|7866.2962|8291.9047|10540.8193|12529.9844|15432.8522|12287.5216|14533.1784|13552.2243|12810.6608|13060.0266|11120.878|13848.0508|14322.1032|16483.3158|15229.6504|17445.8979|14375.3707|16458.1693|16879.7773|14314.7291|14159.1893|14619.162|14546.4153|13924.821|13943.8877|18504.5154|20711.3631|22913.9518|25351.5412|31595.6303|28742.3432|28647.307|
2025-07-04 14:38:31|usa_2_0040|GDI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:38:31|usa_2_0041|GLIBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.2766|5192.385|6999.8804|7689.9095|6808.1829|8270.5206|8899.7412|9187.8126|10197.4817|8681.6496|10249.2492|11401.3349||||||||||||||||||||
2025-07-04 14:38:33|usa_2_0042|GTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9058.6301|8878.5455|7894.8147|8647.1448|6908.1721|7124.9355|6223.3059|5806.077|6675.3644|4832.2188|5664.0604|5911.5615|6387.5199|7226.0667|7854.7327|7271.5791|7013.6794|6760.2596|5785.7921|5301.2982|5590.6935|6010.7403|5957.0973|5405.3494|5772.5277|6669.1359|6254.9535|6602.3712|7415.9169|6690.0167|7915.1719|
2025-07-04 14:38:34|usa_2_0043|HEI.A|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.3842||446.7239|587.3889|510.9298|635.5995|558.1159|367.5997|315.78|336.3087|317.7335|282.9541|354.5197|427.8429|347.4416|359.6973|402.1972|325.2353|243.186|279.9803|207.2692|271.6153|335.229|426.0502|418.9462|386.0144|419.8874|461.3579|439.0596|516.7867|480.5726|615.2256|806.5982|734.1921|877.8201|905.8502|917.3526|1048.9486|1195.36|1039.5718|1179.9948|847.3545|848.1003|812.9967|795.7237|924.2059|990.2114|1133.0263|1242.2862|1001.4868|1345.7985|2260.2123|1983.4991|2256.486|2008.3849|2290.1241|2361.9079|1852.0845|1889.5383|1992.8604|2171.4785|2555.264|3008.1323|3101.1643|3132.8357|3119.1485|3311.4644|3568.2604|3599.9281|3655.4244|3298.8364|3536.8167|3990.1565|4121.1992|4563.0002|4923.5301|5463.1949|6032.0364|7082.9148|7653.1542|8664.1343|9604.6887|9352.2993|9293.429|12717.7866|15106.5114|13026.0695|13480.389|9522.6077|10918.9188|13262.355|16709.8167|17620.4352|16939.4213|17105.7062|17395.8517|15938.9729|15845.323|17581.6959|19323.345|19321.0563|19991.4439|18657.1306|22290.8849|25560.0195|26845.386|29843.1628|29121.8499|30264.4146|37869.9493|
2025-07-04 14:38:38|usa_2_0044|HGV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3690.37|3979.2185|4574.7628|4829.9632|4967.3302|4958.1063|4259.9491|4309.5422|3729.1017|4121.7239|4126.9273|4321.46|4449.5658|2928.0132|3243.7847|3259.1148|4131.876|4660.8009|6312.3001|8648.7886|10163.2604|10164.9672|7990.2327|7576.2628|7661.5169|8352.9639|8625.7722|7885.8346|7959.7053|11428.729|10646.6835|10325.3026|10501.2518|10410.4196|10572.1394|
2025-07-04 14:38:40|usa_2_0045|HPE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25734.0476|24060.5464|30344.1074|33050.5443|32874.0577|34261.5485|36705.6873|34775.7178|31954.3649|31125.8284|32908.35|30014.08|28739.6739|29003.4888|30910.0549|27838.7|30308.3572|28761.9915|23200.3808|23811.4983|22363.1757|27641.6391|32650.5571|29980.0004|30448.784|30170.4721|30111.0721|28428.7743|27991.8075|31368.61|28771.5877|33186.9908|29910.5716|28964.4527|31097.0999|34316.5444|33490.091|32334.7574|26164.9045|33925.6809|
2025-07-04 14:38:42|usa_2_0046|HUBB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2917.1287|3022.6993|2351.9007|1988.788|1810.9621|1889.858|1517.8382|1609.712|1735.133|1982.4109|1870.9709|1814.792|2052.5792|2103.7864|2074.1959|2340.2678|2151.0496|2234.2381|2298.4313|2748.6693|2513.8993|2706.0673|2735.0701|3008.5471|3068.8077|2923.6846|2731.1153|2839.3651|3086.4176|2850.321|3028.3181|2843.1299|3034.1343|3466.4078|3508.204|3233.9256|2609.7517|2783.7073|2269.9221|2093.5652|1829.309|2092.4568|2587.6569|2726.536|3639.5803|2828.8095|3258.0623|3782.6085|4263.8705|4014.257|3224.7992|3890.9298|4670.2996|4626.1757|4813.3369|4942.8066|5716.3389|5894.8589|6292.3361|6218.7127|6752.8011|7199.5704|7179.7009|6264.2626|6289.034|6574.629|4953.4113|5622.5537|6868.0962|6276.2299|6613.4485|7188.7951|7972.3723|6923.0559|7058.6025|8059.457|7252.7112|7845.5324|9117.9728|6917.178|8043.8353|8458.9076|8765.3053|9533.9879|7205.4681|8204.17|8692.1755|9757.0586|11526.2641|11257.8846|11304.6797|12518.8424|11556.9379|10427.1056|12669.9239|13745.2835|13669.3274|18211.9238|17895.7954|18082.8288|24021.3636|22132.238|24611.592|24332.2041|19559.6028|22634.9414|
2025-07-04 14:38:46|usa_2_0047|IAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3934.8133|3076.1718|6595.0129|8618.9954|8927.5201|7040.3126|7138.5554|8099.9425|6570.8533|5048.2158|4171.0469|4768.1777|5614.7312|4813.0119|5011.6823|5028.8504|4405.749|4918.8881|4047.0904|3953.3008|3315.5506|
2025-07-04 14:38:49|usa_2_0048|IGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6494.5036|6300.1262|6293.4964|6779.4163|7295.4625|7042.2576|7697.9434|7085.7784|7168.7107|6856.0154|6516.43|6061.2632|6118.3438|6608.5979|6593.074|7462.7758|7065.9592|6490.045|6563.6563|6358.1526|6427.42|6080.7073|11452.6598|11074.2442|11071.3652|11587.4907|11340.837|12799.4348|13077.3662|12695.919|11195.8588|11913.8664|12685.1659|13056.433|12604.3436|12310.4437|10524.7799|11358.008|11042.3718|11378.4545|11298.0014|8385.951|9857.7057|10294.0503|11193.0416|11393.106|12675.0373|12492.0008|12673.1693|11871.3401|10480.4687|9453.8843|10111.2707|10706.0943|11869.726|11900.8838|11285.3514|10114.6856|9563.8127|9869.3656|9015.7278|8468.0143|8575.1108|
2025-07-04 14:38:53|usa_2_0049|INFO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8172.4194|7360.5686|8142.9972|8345.3996|8126.2248|8717.7284|9049.3806|11318.8833|10124.6907|18103.484|17894.5|20408.2896|21933.4815|21367.3495|22091.364|23292.6135|24403.1061|26954.1217|24349.872|27201.4126|28914.7837|31369.4487|34622.6845|29003.484|35138.8324|35786.2319||||||||||||||||||||
2025-07-04 14:38:55|usa_2_0050|INVH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14137.9529|14175.5929|12216.7643|12479.2786|17627.63|21310.9629|21622.3573|21757.9839|19900.8272|21831.6909|22912.243|24775.5235|24497.4477|19264.1673|23979.4622|22941.9344|24267.0546|26176.0522|29185.862|30844.1754|34680.9534|32043.2067|29267.7088|28215.7226|25661.1583|25563.9093|28323.8713|26783.1175|28875.8317|29255.6245|29488.6571|29270.416|27681.9276|29189.6365|28791.7508|
2025-07-04 14:38:57|usa_2_0051|IONS|enterprise_value|0|||||||||||||||||||||||||||||||||59.375|69.5938|143.4338|117.6008|129.3063|94.3728|89.195|123.362|72.7978|84.8807|79.3489|100.4523|123.238|126.4793|92.055|69.905|124.5881|237.0113|238.7109|281.0653|297.7493|445.5849|391.1821|446.666|435.0086|388.056|448.782|340.8965|422.1105|376.2454|313.6864|364.1423|350.9354|340.6825|396.3307|207.7938|529.1047|488.1551|425.8668|397.0038|386.3992|486.3378|723.9845|1036.2933|734.3322|338.6185|353.4717|290.3317|119.3629|281.935|339.6311|387.3204|483.2795|390.9867|383.0478|458.6429|379.1384|402.6611|503.1464|423.9498|685.3849|506.7633|597.3374|922.0132|708.4105|742.1513|1172.7013|1476.4235|1305.5469|1183.405|1149.6525|993.8592|1076.2569|1005.7723|977.243|642.8088|709.424|539.1103|438.89|695.489|567.3086|603.805|477.7184|556.3409|707.2595|991.3822|1341.7056|922.3229|1468.4157|2495.5445|3167.8635|4141.6741|5159.572|3716.9552|4097.5922|6322.1338|7207.4314|7249.2157|4134.1459|6509.9129|4286.4177|2378.695|4169.5117|6003.6398|4644.8325|6112.936|6113.5954|5994.2617|5415.9805|5178.4962|5852.0448|5500.3518|9924.6321|7646.3978|7142.9803|7076.2777|4275.8756|6881.3444|5750.6017|6667.0734|5156.9814|4664.8807|4342.0856|3558.0309|4257.2344|4553.8933|5801.7505|4521.3191|4295.4065|4469.7001|5090.0351|6403.8277|5096.3589|5929.4658|5744.6988|4562.9944|4194.9982|5414.6327|
2025-07-04 14:39:01|usa_2_0052|IQV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7640.0455|7392.5279|7252.1965|7275.8777|7743.5769|8187.296|8521.1519|9026.6391|9883.0825|10591.1258|10135.5284|10295.9698|9494.9431|9063.3137|11125.3867|20090.4384|23994.6625|26978.487|28341.3642|29345.1277|30008.5973|29664.4017|36542.2889|32544.4426|38762.4293|40948.6815|41108.9232|40718.273|31904.26|38327.644|40790.9254|44576.4216|47497.245|56900.5823|56667.6156|64587.6731|54912.053|51739.334|45120.6997|49089.2686|48472.095|51407.9698|49314.1603|54624.4|58148.175|50724.05|54382.217|47989.285|43416.5179|39896.34|
2025-07-04 14:39:03|usa_2_0053|JBGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5228.0625|5120.4996|6439.9711|6497.3951|6872.4883|6913.6923|6540.3683|7433.9103|7597.921|7259.0494|7317.1329|6293.6794|5952.5036|5616.4288|6177.9398|6543.5776|6505.4386|6301.124|6168.3757|6570.3441|5703.9218|4548.5482|4865.0278|4325.2011|4210.1741|4235.7239|4528.2212|4357.8805|4109.3256|4440.3855|4231.9069|4154.0645|4060.719|
2025-07-04 14:39:05|usa_2_0054|JEF|enterprise_value|0.376|||||||328.3107|347.479|354.609|346.5893|361.5174|471.0001|460.3927|499.3935|540.1564|231.7827|219.2507|213.7731|145.6772|171.3005|153.0807|174.9378|189.516|197.7144|218.1153|769.3465|804.892|471.6515|464.2351|521.083|566.0163|560.8541|554.7827|567.4642|713.7593|535.7072|536.8902|3644.7927|775.1026|953.6874|920.0897|978.3827|1051.8474|1360.8772|1348.4701|1350.8406|1403.9209|1588.8795|1560.6324|1968.8123|2007.4141|1834.7869|1894.7297|1763.7065|1770.1805|2159.9157|2314.5891|2550.3466|2502.7135|2748.4173|2638.2928|2420.7275|2303.1816|2410.1926|2436.9414|1832.1325|1777.742|1771.2382|1749.6256|2012.7237|1718.1124|2052.7496|2046.8541|2121.7412|1966.3155|2199.3484|2233.7487|2018.2585|2199.5441|2236.6232|2361.6155|2612.6502|2851.2672|3636.4493|3379.0099|3466.9015|3808.7366|3222.5754|3264.051|3853.6784|4142.7731|4829.0799|4933.7362|5077.9979|4956.3415|6048.7416|6187.2615|7774.0823|10641.7293|10925.7532|12166.0207|10999.2845|7297.9659|4748.2004|6091.3672|6736.4983|6334.7429|7037.1156|7145.446|6431.0753|7150.8099|9148.6366|9397.9443|7632.2282|6189.2105|7039.3935|6769.9906|5989.8208|5363.8313|5265.9126|6393.0405|7271.2149|10126.6281|7491.3083|6793.802|7647.2344|4433.3341|5495.7743|5976.5703|6610.676|4688.7045|6278.8105|6442.9706|5235.6744|5993.0489|7975.5807|7780.6729|9134.4936|7288.9707|4064.9147|4480.5925|2471.6911|2290.4302|1314.6619|1657.0474|2715.0101|1068.3708|16215.1427|16224.2792|16522.2835|14751.1932|17322.8552|17887.767|18051.7498|18912.2324|24056.7093|23581.6191|22819.4395|20325.8072|10613.4419|10681.1405|14415.0161|12998.6034|19423.9398|19203.4144|20803.2572|23462.9554|22907.3569|21496.5659|23603.3507|
2025-07-04 14:39:09|usa_2_0055|KDP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9840.251|8658.0757|10100.5973|7553.5929|7584.9934|8387.6372|10257.5023|10130.0011|11624.3664|11279.644|10689.1292|10332.3156|10076.6073|10658.1913|9704.9232|10108.5262|10250.9137|11062.0116|10916.1436|10897.1994|11900.6919|11846.0246|11570.3591|12095.2434|13085.9779|14005.6981|14952.3077|16488.2785|17469.565|16290.4908|17306.9285|20258.8606|19185.3037|20102.9708|19350.927|19252.1911|20397.3602|21089.9226|20183.17|21759.1363|25509.5117|26010.8321|36987.8993|52465.0097|54833.7955|55635.3843|52846.2257|55377.61|49224.1904|54154.0998|52316.1684|58717.0331|62376.7014|63080.9795|61134.84|64096.2634|65616.2851|61364.5969|61940.5378|61761.6719|60853.5546|55902.0125|56541.2052|58776.9083|54299.7587|60772.1951|65111.7531|58105.7577|60820.7754|60839.8753|
2025-07-04 14:39:13|usa_2_0056|KHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36260.7722|35644.7902|39408.3421|41299.6026|40394.5926|40437.0019|41539.69|43996.0171|42371.8722|46397.1956|60268.2799|58799.7022|92324.4816|119994.0062|124704.9326|132601.5223|137387.9898|135594.5241|139674.4109|136205.0638|125159.7836|125296.119|104889.4201|107154.9115|98101.4209|84333.7742|69992|67573.7224|63887.3598|66321.73|57723.28|65174.47|62361.57|68487.63|74296.1326|74618.34|66291.74|65740.64|66752.25|65191.25|60035.65|69441.141|66326.4878|63144.1103|61048.8618|63801.1933|63235.2561|58270.4029|61935.1207|56045.4859|54763.3676|49768.6009|
2025-07-04 14:39:15|usa_2_0057|LEN.B|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5552.1661|5720.706|5920.222|7623.7262|6961.2938|6881.9173|7792.0715|8286.2396|8503.2203|9257.54|10603.9046|11066.8997|11566.1494|10722.3278|10276.1173|10736.1676|10558.3032|9685.8495|7433.1213|5077.0123|4812.3509|3874.5713|3093.429|2151.3255|2506.5049|2809.6315|3241.645|3261.7189|4152.3525|5576.4349|5111.3861|5376.8461|6332.4116|5993.8185|5526.8648|6128.2396|7319.3032|8024.3247|8823.3413|9959.5875|9968.1575|10633.8747|9520.4822|10579.0917|11743.4869|11534.0887|11523.5027|12905.9412|13121.0027|13982.6654|15021.2845|14854.4687|12576.5349|13652.5661|14149.8933|13460.5322|15064.4147|15914.4288|16034.7255|17480.4753|24659.9598|23648.8103|23459.0787|20548.6698|20752.3963|22182.8963|22153.1666|23291.7919|22363.3401|21845.2398|24525.1183|24192.1994|25994.3573|27398.0502|29701.419|30548.5062|25133.9148|21529.5487|21930.1621|23519.2379|23540.2466|27027.8836|30142.3314|32081.6589|36609.1226|37358.2951|43940.2966|42153.3959|30078.0141|29479.82||
2025-07-04 14:39:19|usa_2_0058|LGF.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7213.1301|8797.4|9122.6589|9536.3027|9695.4522|8132.213|8177.4959|7340.7435|5923.5806|6894.337|5919.8789|5349.2507|5398.6247|4320.9252|4477.8892|4731.7788||||||||||||||||||||
2025-07-04 14:39:20|usa_2_0059|LGF.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6704.5829|8345.05|8744.3699|9254.7287|9272.6417|7762.788|7903.6657|7043.2578|5775.6311|6752.0604|5808.933|5227.3274|5242.5381|4103.0268|4235.734|4634.7807||||||||||||||||||||
2025-07-04 14:39:22|usa_2_0060|LSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||187.6072|195.1492|205.5195|220.8348|232.944|279.519|313.5681|361.1475|405.2958|417.538|408.0631|433.7542|523.845|503.2642|510.7137|549.1606|521.1587|451.8784|461.942|516.0433|514.0542|511.3681|535.8021|620.5721|627.1841|674.9845|654.834|739.2332|737.7454|703.6191|632.1895|912.265|829.7414|882.9286|702.5738|927.4909|982.7456|1057.9764|998.0547|1128.4113|1248.9886|1195.222|1344.0133|1334.6128|1599.9939|1676.7985|1491.469|1517.9261|1681.6726|1473.3002|1503.5395|1559.9211|1604.8253|1388.0532|1089.1623|1153.3243|1370.8028|1605.0456|1457.519|1480.6204|1518.7248|1464.3273|1571.4587|1620.6225|1565.3345|1841.0656|2062.5848|2132.8823|2356.5718|2505.2718|2667.8771|2705.684|2990.7267|2698.503|3000.6598|3259.1952|3217.6234|3656.9435|4118.4171|4024.9945|4165.8662|4737.5752|5459.1497|4887.4719|4604.2517|5483.6653|5488.5783|5218.0815|5462.4883|5802.9612|5616.0852|6158.0374|6110.9916|6189.9608|6236.5247|6317.3765|6760.0368|6908.4875|6310.8594|6465.0761|7034.1886||||||||||||||||||||
2025-07-04 14:39:24|usa_2_0061|LSXMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23365.1249|22765.8489|23633.3281|23854.812|24850.5875|26046.5436|26521.3644|25886.5398|26372.6022|27733.3856|27115.4873|24991.2525|25357.8746|26752.9555|27447.8571|29841.1284|23884.2735|26111.9208|27413.0907||||||||||||||||||||
2025-07-04 14:39:25|usa_2_0062|LSXMK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23042.5881|22559.658|23280.832|23498.7126|24610.6013|25732.9587|26263.9642|25612.3502|26106.2958|27596.0227|26900.0409|24787.4388|25173.7019|26605.0821|27398.642|29526.1878|23694.9819|25952.49|27382.1752||||||||||||||||||||
2025-07-04 14:39:27|usa_2_0063|LULU|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.6027|2543.8288|1445.7804|1533.6206|1055.9305|554.9216|318.1543|575.3693|827.9845|1214.7575|1375.5443|1984.2179|1945.0706|2068.4556|3933.356|5991.9518|7638.8267|7109.5166|8649.3241|10349.1779|7764.3123|9484.4923|9105.1259|9713.821|9200.5757|9639.6897|6245.7462|6817.3478|4995.2149|5249.8175|8766.3215|8733.6273|7996.2913|6897.6896|7714.4094|8627.8109|10021.916|7180.3905|8809.5392|6379.9015|7764.0724|7676.7392|10139.732|11844.8743|15314.8619|18146.2826|19137.1324|21474.3147|24464.0321|26193.4943|31083.3254|28311.0536|40844.5361|42499.938|43832.0356|40851.1255|49766.9501|52915.4556|38936.2441|50544.338|35526.2299|37467.4747|39346.5276|46271.833|47603.6236|48580.9902|59231.8023|42170.104|29787.4364|34195.1987|47528.6345|29822.081|28358.0367|
2025-07-04 14:39:29|usa_2_0064|LW|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7168.84|8237.8113|9219.7735|8971.5185|10249.5892|10275.4915|11877.4995|12158.9763|13488.7287|12580.486|11287.0345|12312.3918|14469.9683|15919.9395|11087.3612|11320.6786|12535.2884|14145.0182|13769.1626|11456.7742|9641.2152|11784.576|11939.3452|13677.8053|14492.269|17011.3711|18462.5477|17129.8024|17492.7155|18081.0006|16490.4363|12627.1377|14869.1773|11310.3028|11683.5388||
2025-07-04 14:39:31|usa_2_0065|MIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.1178|1115.7069|1121.1768|1261.5824|1381.4376|1266.1834|1887.6403|2677.7032|2403.4406|2420.6882|2505.473|3137.9698|2759.1666|2741.6406|2085.6533|1630.323|1520.6032|1627.9081|1851.8229|1987.8614|1796.5178|1747.7317|1840.1144|2057.1463|2197.5599|2303.3155|2099.6017|2363.7972|2598.1419|2589.1525|2882.7522|3038.2886|3598.6341|3586.6684|3676.1404|3802.5641|3984.9263|4349.5751|5856.0672|7117.6435|8932.4849|9391.2727|8620.9664|8531.9652|8170.8827|8678.5308|9757.4086|9760.4858|9868.178|9757.1213|9390.2165|9051.8042|6885.287|7352.3033|7445.2376|6644.0067|6071.3207|5976.839|5931.7318|5938.7696|4443.1888|5064.4883|4659.0781||||||||||||||||||||
2025-07-04 14:39:33|usa_2_0066|MTCH|enterprise_value|0.17847025495751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2725.4967|2562.2256|2313.3915|3249.4097|3552.6876|2887.1891|3351.6044|3366.8215|5198.7155|8327.8346|8823.1462|7642.4657|9715.7031|10635.0198|11702.3985|13921.4642|7166.101|13485.0799|15123.0192|28890.1855|36300.4658|38467.8603|45629.1172|48472.5415|47396.3165|34808.418|25683.4799|22801.6592|16168.5162|14287.4994|12495.3772|15601.652|12622.9997|12590.3404|11406.3817|11577.1038|12436.1455|10548.9013|10411.4413|10992.6253|
2025-07-04 14:39:36|usa_2_0067|NTNX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4934.9784|3276.3155|3964.7098|1820.2737|2943.9085|4106.2295|4926.4823|8113.6846|7946.3275|6528.7061|8476.982|7310.1865|3831.1893|5221.1944|5975.1977|3838.3497|4176.3871|4996.3031|6220.7961|5275.2572|7439.7185|7312.8964|5614.203|5580.0193|3162.2532|6150.584|6385.5812|5346.1012|7044.1849|8334.4399|13356.3098|14483.679|11810.8065|16071.7564|17933.8343|17702.2581|20048.484|
2025-07-04 14:39:38|usa_2_0068|NVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3969.833|4473.7754|6017.6099|4666.9508|5503.611|5234.9417|4732.6945|5431.3502|3712.673|4090.782|3902.3927|4851.6528|5518.1874|6253.7658|6549.6343|7375.6786|6863.0692|6171.4186|6258.4249|7186.3644|7763.594|9187.4136|10641.2147|11513.7685|14115.7515|14280.9156|13280.1749|13498.3347|10734.6749|12329.8538|
2025-07-04 14:39:40|usa_2_0069|NWS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7410.4584|7649.0646|7695.6362|6787.7739|7103.0669|6555.5146|6150.34|7521.5765|6521.2036|5451.447|6591.995|6299.9003|5548.0121|6991.3281|5973.871|6677.2511|7027.5436|6561.1609|8512.653|7950.2746|7660.6388|8930.7703|7842.3248|8538.0967|9060.3129|9363.4087|9633.242|5753.3795|7464.2084|8563.288|10986.9494|14597.9315|14411.6563|14993.5066|13378.8876|14593.7276|11186.5842|10953.668|13026.652|12203.8948|13331.9333|13608.3333|16867.69|17683.0144|18108.5211|17683.5833|19514.1987|18590.9611|19763.4966|
2025-07-04 14:39:42|usa_2_0070|NXPI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7202.1842|7478.8533|8947.8803|11732.0144|10264.1797|8345.0164|7056.9093|10042.6329|8445.602|9275.3863|9488.5582|10627.2998|10636.9482|12276.3672|14089.8217|17072.4709|18544.9722|19804.3852|21136.2259|28189.0099|25769.2892|21963.6153|22752.1347|35824.2986|34011.1944|35708.1298|41029.9063|42119.8394|41407.753|42270.1774|43226.3874|43075.3907|40415.1401|31968.743|25898.5448|30629.6816|32460.9847|34665.4055|42349.7235|29646.5529|38121.4505|40767.7884|49602.7601|60075.4446|63259.6104|61576.165|68959.8879|59113.5128|48633.7435|48190.4957|47531.7649|52826.7513|59567.6376|58321.6731|67491.8619|70379.3706|75171.7638|67032.8154|61032.3681|61768.5357|63568.8972|
2025-07-04 14:39:45|usa_2_0071|OKTA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.0937|1882.7382|2708.0458|2813.7232|4236.2608|5139.0581|5572.072|8436.3719|11314.256|14996.4299|13171.1851|15674.1086|18354.655|27137.6207|27186.5833|32584.6974|36734.2933|37084.207|37154.4918|26961.7785|19785.2774|14091.4737|8982.214|11486.9555|10953.364|11055.1347|10405.3791|12764.9639|14717.2658|14560.8039|11025.8381|14678.307|16680.7215|15484.5148|
2025-07-04 14:39:47|usa_2_0072|OMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15329.4636|15891.352|15515.9616|14294.3742|9962.4905|10466.6069|12995.8943|12091.087|11733.3638|11092.8582|18118.3183|17090.2265|17814.8702|16386.8464|15093.918|16144.5591|17450.4598|17150.6045|16483.4454|18601.8641|19131.0524|17781.0094|17212.6194|18215.6469|19348.48|19923.6656|18256.0015|18064.1932|18860.8035|21695.7469|20954.6224|23002.2829|22867.5948|22895.0404|21406.0307|21289.1653|20497.0113|21238.6572|20371.8137|22510.3968|22622.2219|24350.2338|23202.5783|24162.2138|25342.276|26690.4197|26285.4112|27096.8881|
2025-07-04 14:39:49|usa_2_0073|OZK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.6014|92.79|93.6|97.38|85.73|87.1314|82.44|70.2214|63.8432|71.8014|190.6091|196.2736|160.9886|140.9249|126.8776|157.1042|169.5428|202.3521|212.8933|279.7212|277.6118|299.0646|360.3572|406.0566|492.7744|497.8581|648.1286|473.063|666.5277|729.34|702.7044|756.9708|781.2387|944.7471|941.701|821.8975|975.0095|810.297|696.2659|573.6958|656.8296|816.4591|752.6229|813.9028|903.3639|896.1164|862.2568|819.7475|885.0611|948.1092|933.9668|887.3625|915.0082|1058.8225|1040.7689|1162.2302|1023.7088|1303.5056|958.4818|1218.6628|1515.4918|1369.5636|1223.0033|1228.5501|1612.6536|1560.331|1931.5706|1900.1462|1904.4152|2441.9698|2446.0203|3184.6918|2759.4365|3510.3122|3421.5147|2314.489|3339.7652|4570.2287|4179.9942|3966.1668|3569.343|3558.4727|3403.4062|3244.1508|2073.4418|76.5914|1025.9425|755.7654|771.8938|1191.8528|-996.6592|341.5146|-1546.4424|-235.3571|18.4211|16.8707|703.0799|1451.4018|1025.6609|640.1372|1231.9881|1511.2271|974.4377|1870.2545|1306.0053|2861.5066|1370.1725|34.7559|428.8865|302.3845|2843.8671|3376.5574|
2025-07-04 14:39:53|usa_2_0074|PEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1173.1908|1481.863|1207.7458|1646.4287|2220.2866|1864.3923|2636.4704|2747.7309|2807.3272|3061.3417|3678.0496|4673.8606|4920.7975|4107.095|4893.6529|5605.2044|4694.2929|5560.0448|5488.9664|6164.101|6705.0485|6110.9996|9185.1573|9854.0179|9340.2716|10055.3244|7872.5346|4603.1145|6776.1898|8150.7144|10331.7841|12992.7677|9077.1591|9459.6835|8336.1794|6364.5553|7095.0275|8800.6642|10576.0454|9524.1391|
2025-07-04 14:39:55|usa_2_0075|PK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8391.4|7777.3999|8504.5998|8520.8904|8858.9096|7919.3083|8888.61|9008.2626|7697.3248|8754.8228|8171.4128|8659.2|10068.188|5629.2378|5876.2989|6290.7779|8010.7453|9303.2716|9015.1372|8771.531|8355.9288|8645.165|7188.1715|6518.1439|6236.4484|6283.6898|6329.4041|6251.9021|7346.4185|7441.9675|7196.6923|7144.0402|7133.5566|6312.3198|6346.8832|
2025-07-04 14:39:57|usa_2_0076|PS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.7419|3221.8485|4240.2628|3161.323|4240.6751|4300.0032|2478.6093|2546.9687|1695.5353|2732.4283|2600.1099||||||||||||||||||||
2025-07-04 14:39:58|usa_2_0077|PSTG|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3224.6282|2006.8982|2138.2947|1842.5899|1887.4348|1756.3349|1589.6998|2110.4158|2867.0571|3853.1711|4072.0834|4723.4794|4280.2425|3742.8821|4986.5427|3192.8389|4232.5991|4212.2861|2906.0869|3802.636|3881.0247|5687.9776|5479.6959|4967.3741|7109.0064|6640.9757|8341.917|7193.254|8031.8251|7749.1273|5837.6206|10660.6815|9225.1426|11204.6593|15034.9688|17327.4023|15991.2662|20759.5571|13342.1436|17127.4447|
2025-07-04 14:40:00|usa_2_0078|PYPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41630.7885|34610.8714|42611.2689|44921.3783|37944.8209|44599.0531|42839.9751|47132.2151|59287.3607|72056.802|84729.4893|85389.0396|92480.4932|102370.0158|90523.1787|114609.49|128609.3325|116093.4722|121131.41|110128.02|200301.79|224136.8111|265518.9566|273659.7679|339769.3986|323338.2051|220255.3477|139833.2938|84426.4256|100499.8084|77729.0927|81816.8389|73727.7382|63619.4703|66676.8277|65693.4645|56425.705|75733.3252|85138.5202|63506.1489|71764.9634|
2025-07-04 14:40:02|usa_2_0079|QRTEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16385.9239|15292.461|15119.5034|13554.7971|8577.1389|7984.0958|8305.6534|11346.7235|11105.5711|12997.0244|10541.5488|12254.6655|12543.9012|13302.5254|13639.9811|11686.7977|13446.8375|12430.3444|13591.649|13746.4907|12927.7493|13797.9414|14255.2214|14794.5897|17140.556|16539.3217|16683.4896|16170.1695|18758.0178|19174.3224|18188.3078|17310.7777|18759.0811|18243.805|17943.4317|15650.3561|15677.0457|15007.8778|16950.9953|16683.9747|16670.0864|19639.0733|17025.1086|17319.5366|15651.0349|13735.5905|12315.7711|11344.6643|10377.6263|9163.1898|9782.0664|8831.6895||||||||||||||||||||
2025-07-04 14:40:04|usa_2_0080|RIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||297.908|398.3558|295.6276|357.7044|403.3457|376.9921|359.522|1609.2699|1942.1957|1864.1488|1769.5913|1965.3414|2090.9835|2225.4828|2402.3707|1650.064|3582.4353|4910.1941|4285.4281|4553.8332|4125.6815|3383.1808|2624.492|2533.1795|2592.498|2897.4781|2746.7993|8146.8448|9428.9883|10375.3532|7929.3732|11807.8298|15963.665|11317.4569|12010.5391|12322.7772|12002.0161|9037.5955|9594.2855|8631.6663|8401.3682|7659.9871|8627.2592|9912.66|9600.1936|11523.2796|12832.2731|13556.6955|15092.1655|16164.7016|17832.3928|21111.6769|18355.1998|18419.1712|20814.0965|20589.3621|25176.1232|27217.8613|43980.6207|58653.2894|62134.5863|53188.113|28543.9485|32613.5747|34828.6058|38952.0314|37847.2625|37187.9228|24840.2631|28895.36|31637.3189|33495.9567|27207.9018|26250.2702|20393.1364|28940.3693|24448.9693|25087.4134|24151.9607|25739.4788|24169.8389|23802.8062|23881.6444|21300.2949|23825.9106|20455.7571|14047.7608|12558.4771|12833.4437|11220.2407|10851.0782|9520.66|9623.8268|9019.0635|11387.006|9642.7705|7898.7364|8028.8294|8196.9401|8352.3128|12214.7324|12111.3215|10754.8551|13088.0226|11443.3253|11114.8761|11531.2866|8170.421|8866.1342|8235.2199|8386.6382|8892.1711|9428.4404|8620.1363|8431.6245|9098.8872|8593.665|8538.9797|9662.5321|11143.9091|11630.9776|12909.6968|12245.8676|11602.2614|10942.4859|10915.4458|9617.5867|9148.4368|8770.8061|
2025-07-04 14:40:08|usa_2_0081|RVI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7325|1703.8078|1572.7038|1429.6733|1356.5784|1289.0908|1285.9033|656.17|652.4378|656.7663||||||||||||||||||||
2025-07-04 14:40:08|usa_2_0082|SNDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775.0823|4376.6788|4483.106|5250.4785|4704.5144|5018.1603|4570.5385|3248.0281|3688.1951|3034.2769|3854.623|3772.1345|3126.6895|3947.4052|4028.8632|3136.8351|4356.5844|3670.1781|3924.1848|4515.433|4673.4775|3883.1742|3579.7304|4103.1561|4422.98|4777.9512|4744.2795|4677.0198|4075.7759|4369.2733|5075.1509|5207.0708|4336.0964|4670.9733|
2025-07-04 14:40:10|usa_2_0083|SPGI|enterprise_value|0||||||||2047.8994|2104.5072|2376.7486|2050.8919|2287.968|2880.3762|2886.5305|2596.026|2763.1408|3262.114|3470.5888|3969.562|2573.0892|2732.816|2919.682|3496.615|3324.5963|3397.775|3500.9304|3714.2555|3229.8987|3218.7513|3421.6875|2825.04|3176.728|3489.9295|3512.5853|3125.8349|3365.7021|3570.606|3363.1604|3469.0297|3471.8572|3567.955|3360.602|4364.493|4221.7747|4121.1484|4207.693|4491.2853|4076.7634|4429.933|4713.9643|4879.4438|4981.0862|5030.6213|5380.0283|4967.3045|5169.365|5904.8918|6752.032|7481.01|8013.148|8257.57|8795.45|8448.7|10557.4249|11385|11324.392|10257.218|12591.5457|9431.132|11199.392|13602.793|12433.1603|12741.751|14164.28|12487.387|12785.457|14325.49|12664.892|12528.011|12114.5103|11096.612|12293.034|11919.919|12643.2413|14112.7963|14178.1524|14715.021|16699.985|15984.247|16684.31|17548.012|18496.9019|20439.912|18146.468|20479.913|23725.4606|21758.243|23708.723|17628.143|14924.2756|13069.02|14110.549|11058.797|8089.217|8122.164|10200.787|8230.81|10612.2189|11301.8595|9008.428|10349.104|10931.8141|11983.3454|12723.777|12157.4|12821.72|13835.5791|13805.5|16136.118|16630.93|14430.2014|14336.379|18120.368|21284.2|21001.228|22639.766|22617.505|23358.56|29188.3063|28129.165|26284.95|29315.28|29489.21|31486.914|35324.696|30072.582|35993.772|39862.43|42330.05|45216.6|50875.364|54516.946|52064.351|45718.06|55780.4177|59835.677|63623.112|70003.2|63373.545|83115.732|90289.36|82059.93|87491.383|100988.45|103868.49|114845.13|149915.182|123905.572|112114.03|123207.26|124360.216|142146.512|131010.938|152718.696|148015.66|153870.8|176736.976|167354.634|170101.5307|175986.7736|
2025-07-04 14:40:14|usa_2_0084|SQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.5956|4548.3925|4135.7263|2570.0823|3622.5635|4415.619|5771.1977|8121.0673|10126.5021|13291.6847|18172.8051|23349.4265|39446.5427|22686.2399|30885.0184|28928.3603|23804.6082|25798.7276|21314.3174|44230.3186|70904.4345||||||||||||||||||||
2025-07-04 14:40:16|usa_2_0085|ST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.2272|4078.7816|4904.5063|6714.1588|7250.3671|8022.8115|6674.6916|6471.3411|7623.696|6523.1777|6789.4507|7089.1296|7139.1156|7515.2374|8113.0459|8014.9541|8614.4494|9253.127|9256.3668|10656.6876|12185.6396|11724.1767|9790.6898|10173.7857|9835.2903|8861.1641|9584.7562|9847.2856|10246.1724|9911.556|10911.0752|11340.4488|11135.238|10834.3764|10839.518|9646.4637|9894.9237|10319.7824|10490.6477|10952.5904|6965.4805|8237.966|9096.3404|10456.6591|11237.2244|11190.6036|11237.7997|11905.5347|10887.4352|9304.1982|8484.6115|9183.4891|10245.0819|9733.5989|8580.2598|8604.8396|8347.5025|8531.6834|8420.1604|6763.2616|6283.84|6834.4806|
2025-07-04 14:40:18|usa_2_0086|STAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8385.0955|8592.3608|8177.1925|8185.3821|8273.1871|7419.8913|7406.9512|7206.9022|6676.9781|6577.5362|6273.3813|6018.649|5989.7772|6099.6927|6203.9136|6790.7311|6831.5476|6451.8328|6720.9784|6865.3033|6631.9397|5508.4494|6011.3847|5724.5861|5310.8763|5432.9253|4118.2569|4776.0739|4938.4282||||||||||||||||||||
2025-07-04 14:40:20|usa_2_0087|SWCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5522.1498|5409.1602|5015.2118|3585.4723|3289.488|2796.656|3604.407|4275.5136|4908.8085|4715.7233|4641.5671|5460.8307|5025.4116||||||||||||||||||||
2025-07-04 14:40:21|usa_2_0088|TCF|enterprise_value|0|||||||||||||||||||||||||||||827.6202|808.922|819.4747|736.5929|680.6471|687.5212|678.1805|692.7041|764.5099|883.9066|1051.454|1053.7066|1096.0349|1054.9339|1325.9782|1113.9509|1079.1341|1230.8031|1169.8038|1000.6659|1561.9136|1995.7467|2268.4758|2387.4432|2400.1605|2257.1091|2035.3128|2169.7888|2300.8452|2088.1716|3702.7468|3965.8594|3929.8547|3791.7167|3598.9082|3859.1862|3575.5389|3807.0548|3895.015|3524.2538|3131.2239|3489.8363|3213.0314|3122.1258|3061.9379|3663.0412|3380.0543|3913.1276|4599.1715|4594.9345|4236.2925|4736.2168|4707.0192|4501.029|3988.909|4419.5971|4443.0086|4483.3423|5042.4999|5415.5943|4952.8676|4917.2415|4796.8048|4464.7219|4756.9619|4633.8576|4981.0489|5191.1428|5176.8718|5108.3052|5128.8603|5757.4882|6121.6233|5544.5237|7009.8988|6525.7121|6002.7761|4894.281|5645.7403|5779.8307|5696.3752|5556.7833|5732.6485|6204.1893|5787.9775|5345.7996|4888.6711|4980.3585|2606.1982|4152.4806|3422.3292|3274.7011|2520.2715|2503.6872|2657.4802|2903.2244|3011.2401|2831.8491|2453.5978|2775.4475|2724.477|2981.3261|2721.9424|2892.736|2650.168|2612.3693|2877.8956|3661.1417|3684.7821|3736.624|3968.4769|4107.3829|3899.0234|4155.5158|3522.7408|1450.9193|1969.4804|1816.3164|4331.906|3924.7228|1011.4355|2584.3677|-3022.4825||||||||||||||||||||
2025-07-04 14:40:23|usa_2_0089|TEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5706.8285|4438.8358|4692.9109|5700.0421|4596.7124|5836.4822|7539.1495|7286.8867|10003.4632|11434.529|13452.442|21650.4522|19894.5862|26110.009|29382.8962|30500.3636|28468.4571|32495.6113|43340.4668|43855.1572|56815.3783|50069.5808|65031.5575|95243.2125|99010.8625|79009.9354|48539.9147|54248.8209|31372.9166|39118.0037|40621.6585|49724.8789|61485.5809|49477.6814|43891.4136|40568.7222|63906.3447|55630.9974|50689.8199|
2025-07-04 14:40:25|usa_2_0090|TPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.5394|900.1211|1227.1912|1557.1131|1117.6465|1682.1096|2286.9514|2245.68|2463.5961|2855.3968|3361.6552|4300.7201|4834.1146|6704.57|7553.9003|7868.1091|7628.3278|9933.0332|10294.9974|12374.8255|12070.0271|12342.2039|12438.8698|10295.7431|12051.4335|15826.0197|17654.3317|16888.8047|16576.506|10491.025|9401.6636|10022.3705|7779.0066|6141.3397|4837.425|7457.0899|9773.6428|10779.7716|11061.3516|11538.1556|12231.9267|16511.8578|14388.3696|17180.0457|16410.3825|16288.7774|21680.6632|16542.945|14907.7073|14741.8243|13124.6235|15428.1595|14211.1327|14797.3973|13022.413|8652.3026|9308.7366|9661.904|10542.7603|8553.734|7389.7872|8779|10341.1743|10316.3646|9603.1892|8713.9775|9609.9307|11946.6796|9960.6746|13792.1652|15739.346|14123.3264|15062.8814|10352.4864|9336.2993|9189.6861|7610.3518|8322.6264|3939.626|4179.3411|5754.8736|9350.608|12267.9114|11687.4659|10276.3194|11104.2422|9933.4101|8629.8733|8579.6103|10304.3351|10611.6336|11074.8245|7845.8727|9635.8005|10949.5093|9901.3081|10103.8578|13367.4882|16369.69|19763.0381|
2025-07-04 14:40:28|usa_2_0091|TRCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:29|usa_2_0092|TRU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7553.0127|6853.7255|7229.2242|7371.3387|8480.534|8504.2883|8008.3848|9347.01|10221.42|10827.1397|12325.4596|12815.9128|15334.74|17538.754|14319.911|16443.7199|17186.646|19023.06|19628.607|15982.764|19781.804|19321.762|21797.051|20205.614|23946.3479|24494.22|27362.144|24045.0876|20043.8|17037.4|16103.239|16389.1681|19993.512|18821.938|18468.073|20225.1837|19433.3267|24989.356|22920.381|20617.2979|22146.931|
2025-07-04 14:40:31|usa_2_0093|TWLO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2823.8167|5550.2438|2261.4495|2315.7674|2299.2563|2389.3455|1996.2209|3236.2008|4892.6071|7981.5413|8286.8357|15650.3595|16555.8898|13394.947|12208.707|11146.3047|29951.1977|35627.031|53382.8289|53112.5091|62268.2784|52497.6273|42374.0724|27300.2453|12406.59|9433.2638|4998.1784|8460.2053|8769.9408|7707.5238|11142.056|8084.4935|6746.6595|8258.0171|15055.2296|13713.8617|17111.1652|
2025-07-04 14:40:33|usa_2_0094|UAA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1281.8132|1913.0969|1544.957|2050.3194|1986.3933|2444.9297|2465.7425|2240.6524|3217.9333|2172.477|1949.3382|1315.2518|1871.3402|1142.0555|822.1995|1110.4101|1469.2521|1342.3241|1398.2885|1611.1636|2230.302|2701.7869|3235.4142|4048.2222|3997.669|3979.2775|4124.8128|4201.9427|5206.3652|4273.3752|4297.9862|5134.9407|7093.8164|7964.6882|11351.3121|11802.9228|13833.2682|13650.009|16297.2609|17410.1089|21367.6867|17567.7629|18005.887|23849.0035|18145.1089|13622.147|9204.7376|10383.5078|8025.65|7184.0807|7587.9042|10632.829|9734.8945|8490.1523|9471.9615|12339.2126|9061.3376|9784.7037|3447.1015|4697.7051|5121.5402|7801.9888|9711.2809|9290.0165|9054.5311|9374.2672|7152.7171|3877.6828|3388.2211|4328.5279|3727.9628|3204.6546|3151.1583|3884.2192|2783.0354|2846.3943|3077.1263|3704.5963|2752.6562|3038.2553|
2025-07-04 14:40:36|usa_2_0095|UNIT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7057.917|6008.4128|6173.9041|6557.9144|7542.8133|8690.2254|8011.062|7947.565|8549.9435|6171.5479|7753.2838|7451.9878|8215.0626|8309.6272|7616.085|7036.2185|6722.3617|6356.299|6536.0558|6192.6224|6602.2221|7169.5351|7414.4624|7369.7922|7416.7194|7750.7891|8161.1121|8372.2629|7375.38|6677.733|6480.7876|5982.4309|6385.2791|6390.2546|6939.2996|6873.7277|6275.815|7079.8523|7055.5346|6838.6267|6914.5113|
2025-07-04 14:40:38|usa_2_0096|UNVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7280.0849|5554.7486|5310.9064|5319.0944|5493.9694|5814.3078|6817.4024|6829.6864|6830.6124|6659.2084|7035.7048|6297.5278|6266.1922|6867.3551|5015.3725|6019.1387|6501.7103|6503.3529|6402.288|4302.397|5211.8758|5157.8615||||||||||||||||||||
2025-07-04 14:40:40|usa_2_0097|USFD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10386.8284|9111.0558|9101.5458|9919.7121|10081.4614|9864.3335|9774.6163|10513.6723|10893.9628|11925.5064|10360.7042|10371.7544|10755.788|11257.4098|12540.8462|14083.8|8596.887|8982.8065|9990.62|12445.3008|13970.0983|14039.529|13613.0316|13086.4292|14074.0566|12502.8404|11702.4664|12979.276|13769.4292|15834.7957|14361.5642|15767.2915|17992.4821|17697.3724|19207.6394|20766.4312|19960.2878|22786.4145|
2025-07-04 14:40:41|usa_2_0098|VER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.358|143.0587|154.291|157.8491|250.6965|283.0773|304.3809|3283.5997|3773.1525|4007.59|15024.2804|20121.4192|20907.7444|19429.371|18736.4868|16786.5558|16369.8319|16177.4822|16179.4293|16759.1229|16967.4718|14798.1943|14489.7056|14170.5267|14095.4558|13664.9945|12925.7079|13379.1113|13119.5345|12997.3561|14305.0366|15135.9525|15030.4871|15650.705|10983.6825|12624.3605|12657.3026||||||||||||||||||||
2025-07-04 14:40:43|usa_2_0099|VIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:44|usa_2_0100|VICI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4678.1891|4924.414|6839.8962|10979.4644|11107.056|11262.6404|12004.7134|12121.3676|13526.7843|14974.0407|11282.2489|17705.9399|17449.6515|20516.0796|21656.8203|23194.6442|24450.5025|22485.2886|25655.4752|34178.9841|42978.7047|44869.676|45362.5826|47943.631|45619.2614|49471.3864|47636.7198|46258.2289|51469.9778|47478.5913|50056.1871|51596.74|
2025-07-04 14:40:45|usa_2_0101|VIRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2078.14|2180.2414|2442.4362|2272.7827|2170.4181|2167.0854|2366.9661|1901.9563|1698.6279|1972.9722|3651.4504|4050.9961|5326.3293|4986.5435|4126.3283|4727.6671|4596.4038|5333.3859|5164.5064|5388.522|5967.3435|5901.8484|5838.9228|5797.325|6349.2937|6647.4444|6023.9337|6733.6622|6590.383|7177.4878|6408.4589|5748.3948|4602.0949|6265.015|6740.4531|9400.5875|6047.2841|7368.1666|7954.8759|8969.6966|8114.0823|11006.951|
2025-07-04 14:40:47|usa_2_0102|VSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:48|usa_2_0103|VST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8222.45|8188.25|10639.6746|10810.7096|11584.9274|11173.5503|11989.8352|15472.7249|23753.1639|21557.9325|23419.8312|22091.7126|24085.5264|22092.1793|18356.6301|19304.9458|19261.0953|18736.6232|17788.6209|20113.9915|19295.8403|21635.9364|21615.988|22116.8685|23322.9874|23521.5184|23471.3523|23685.3766|25586.4391|26260.8573|37234.0862|49461.4612|59646.048|67785.7956|58844.7028|85498.3133|
2025-07-04 14:40:50|usa_2_0104|VVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5386.45|4968.3864|5634.75|5467.7972|5342.4297|5888.173|5420.4371|5231.3933|5273.9501|4825.5907|4714.6319|4798.3906|5321.3058|5205.08|3708.9748|4778.05|4743.5756|5526.5051|6235.7055|7341.7218|7273.0337|8261.5597|7249.1175|6757.2071|6254.0961|7319.1914|7770.7459|4271.2107|5079.293|5798.9068|6809.5894|6587.8542|6476.8547|5691.3018|5434.3276|5769.0487|
2025-07-04 14:40:52|usa_2_0105|WBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1647.5798|3362.7262|3746.4574|3551.6581|3951.619|4000.9928|3851.5638|4428.0228|4411.7023|3794.1358|4223.6971|4288.6603|2862.7484|3538.3775|3672.2575|3756.8928|3476.6505|2084.2309|2219.7032|2199.8946||||||||||||||||||||
2025-07-04 14:40:53|usa_2_0106|WELL|enterprise_value|0||||||||||||133.3318|141.9335|141.3961|164.275|169.5615|176.4698|175.7584|172.234|148.855|167.0956|160.3394|152.533|182.9006|193.3639|197.7705|91.6908|89.9588|91.548|89.2328|85.004|20.8116|121.591|131.873|140.4238|268.1968|249.94|255.2083|259.8288|290.774|343.2545|357.2838|370.36|358.1273|308.1928|314.008|291.0653|430.1373|388.3438|417.43|346.5875|485.2113|611.5167|585.9524|618.5124|724.7536|708.8538|752.6071|863.3658|924.0906|990.936|960.6535|1043.6291|1119.41|1011.3155|1134.6118|1067.96|963.6465|1255.2696|1172.3901|1207.7958|902.4028|1283.0823|1340.2669|1337.3136|1281.9321|1654.504|1862.6125|1806.5773|1084.3209|1884.4503|2154.8057|2339.2034|2827.555|3166.022|2770.82|3216.9788|3616.9885|3346.0052|3996.203|3950.012|3708.9133|4015.9852|3912.2539|4382.9357|5647.0301|6192.503|6023.6584|6513.979|6835.1542|7087.0488|7356.0377|8474.0644|7543.3341|6072.7932|6728.4013|7732.2207|8146.0775|8697.3316|8640.0439|10046.7347|11763.4741|13899.1848|16452.0721|16098.0232|18675.9907|19559.7952|21141.8286|22064.3586|24658.1202|28516.4464|29562.9628|29590.8078|27314.8514|29388.5972|30750.7893|31014.8256|36488.9669|39310.7124|35856.7219|36668.4959|38441.4739|39216.882|41553.2003|41900.5763|38013.6672|38396.9842|40067.4053|38860.2586|36717.2471|32929.7972|36046.8916|39479.4489|41738.763|45212.478|49380.8528|51633.8136|49622.9997|34132.6971|35567.8112|36350.1055|40478.4438|43536.3783|49385.9639|50540.9034|53583.2929|59165.5947|54147.3916|46438.1023|47168.4474|51116.5167|55881.044|57720.2195|65586.883|68033.5136|75271.0025|92101.5789|92675.5595|112723.153|113379.2035|
2025-07-04 14:40:57|usa_2_0107|WFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:40:58|usa_2_0108|WH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891|5979.6791|7283.3938|6226.2527|6643.2811|7230.4289|7001.7579|7919.578|5196.4278|5960.6703|6569.0199|7358.3455|8651.961|8769.8358|9381.0658|10208.3322|9868.9588|7877.9013|7117.4076|8002.0745|7509.2788|7683.3226|7851.6971|8761.0922|8348.513|8162.5541|8737.7861|10325.3939|9503.1762|8783.7935|
2025-07-04 14:40:59|usa_2_0109|WLTW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3352.8987|3830.4013|4109.8073|4338.6417|5237.1998|5145.709|4635.9874|4492.7726|4883.3722|4787.7777|5366.0375|5782.1222|5923.6911|5815.1568|6576.4325|6132.1046|5525.8815|6236.0715|6211.0104|5603.0101|5486.4903|6263.4981|6798.0353|6584.7739|7352.0318|6848.4337|6479.3951|5804.0647|5953.9339|5742.3969|5113.7563|6314.8702|6933.1684|7198.7991|6908.3049|7549.1919|7599.025|11431.1956|12597.4364|14082.7243|9056.6104|7976.1301|8809.2571|3362.4866|8215.8002|8392.4888|7772.338|-1047.3789|-689.684|-270.5068|527.4865|892.262|91.0811|177.4574|861.9538|1031.2602|920.0457|-1602.0332|36.5303|8708.5444|8706.6671|9025.7352|8483.6742|10488.1827|11274.7422|11629.2237|11788.7811|11506.4436|10385.8327|8167.0379|9831.0699|13751.0151|13497.3802|14021.2402|17772.69|12074.4737|14082.2083|15493.2111||||||||||||||||||||
2025-07-04 14:41:01|usa_2_0110|WP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:02|usa_2_0111|WRK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10966.5177|10852.9276|10340.9683|14956.139|16122.9794|14647.2564|15563.7598|17681.2477|18644.2327|18588.7237|19602.6239|20653.0482|22369.9048|22947.488|21437.7522|19923.5333|15331.8655|20163.7024|19583.7669|19739.9342|21022.1786|17410.8744|17130.7756|18362.2794||||||||||||||||||||
2025-07-04 14:41:04|usa_2_0112|WYND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4956.3122|4571.1003|5293.831|5497.1086|5956.1167|5723.291|5160.5392|5092.3853|4909.9925|4843.2659|4100.0757|2202.0944|2730.1882|3060.7022|3477.9717|3953.4599|3576.0306|3812.7441|4214.9257|6015.1764|6165.5985|5725.0711|6296.0651|6882.7233|7404.9108|7204.5263|7555.3706|8307.1037|8225.6838|8164.1839|8868.7964|8764.2653|8996.6265|9037.1421|9415.9531|9834.1607|9205.1698|8579.9083|8779.9528|8791.6556|8513.7865|8270.7268|8872.1597|9305.7484|10324.6803|10212.8757|10878.1892|10956.9257|10528.0983|9216.8805|8487.7302|8719.7884|9027.6284|9455.3641|9996.9198|7329.9104|7753.9636|7922.0581||||||||||||||||||||
2025-07-04 14:41:05|usa_2_0113|XOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:06|usa_2_0114|YUMC|enterprise_value|0.066852367688022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8769.6|9022.5184|12013.2738|12856.6047|13924.129|14532.9271|13733.56|12338.15|10536.24|15735.1924|15506.25|15082.4672|14993.96|14590.88|15820.4|18210.166|18656.62|20654.0154|21290.2|22162.77|20755.36|15389.6779|14036.39|16641.6|14375.6599|23614.2805|22802.1186|22743.6424|19630.0101|13549.411|13642.751|10160.5392|15079.1958|18424.3232|16249.2999|15756.7238|
2025-07-04 14:41:08|usa_2_0115|ZBH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5600.3157|5987.2521|6964.5729|6701.7088|7162.4377|7897.7781|9373.5465|8418.8035|10437.4894|15853.8211|18266.5712|21065.8649|19203.6967|19982.1779|20080.4725|19302.7854|16796.3328|16399.1535|15520.5457|15070.2659|15643.391|17733.7307|19510.4993|19556.0091|18573.0805|15220.6689|17053.2107|15018.6882|13897.0008|8364.0135|8337.2967|9225.3446|11518.1686|12440.2875|11979.902|10992.8491|10220.0359|10505.2059|11581.4225|12094.2099|10646.3718|9385.6174|11546.5997|11310.3313|11728.2827|11816.8664|12303.9716|13235.1099|13892.6743|15574.6419|15034.0273|17289.5003|16581.286|18812.9136|19108.0345|18403.0271|28397.337|29918.3748|30289.7638|33027.5954|34893.7941|30882.6599|34263.1803|35357.8576|33034.6008|33744.1131|30934.9271|31448.9195|34635.7146|28342.1897|33741.9767|31727.7145|35032.1863|37828.5686|26642.0354|32512.2343|34290.448|37655.0337|39907.1232|40363.6716|36247.4072|32489.5263|31915.5146|28186.6909|29095.2255|31885.3135|32137.5609|35701.1482|30808.8242|30571.9366|31383.5536|27675.2274|27059.031|27250.808|28157.454|24069.7751|
2025-07-04 14:41:12|usa_2_0116|ZG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.3611|713.9616|497.213|834.825|884.8862|1082.3233|626.8729|1584.2833|1638.1285|2794.1942|2717.4868|3185.0834|4619.9291|4042.3255|3547.4546|5087.6671|4389.1703|4692.7911|4430.6826|4189.0563|5824.9141|6210.3165|6623.9726|5908.1693|8652.1979|7060.3644|7530.6388|9833.6833|11312.6262|8210.947|5427.5002|6298.014|8120.4933|5809.812|9415.458|6713.923|11463.2574|21484.4795|30031.3711|28820.373|28419.2274|20465.4623|16513.34|12166.8619|7129.8111|5179.5532|5712.8938|8090.7282|10030.2396|8825.3267|12156.1232|10468.4382|9533.1252|13890.9307|16208.3538|14839.6528|15569.4882|
2025-07-04 14:41:14|usa_2_0117|CPRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5190.3007|8725.9879|7758.5607|10156.8141|9522.8901|10968.0844|11477.0315|14418.9801|15724.8954|18226.5792|17111.9097|13679.4977|14141.1881|12148.5346|7330.4875|6682.2543|6940.2159|9426.0635|7674.8216|8055.8743|7250.2941|6011.1658|5478.4758|7243.2189|9492.6782|9994.0194|10738.0508|11026.6853|6193.6481|9167.9139|7479.1262|7230.6464|7565.8154|3200.3022|3845.8208|4525.294|8032.8737|8720.2824|9348.8418|8874.9982|10190.7661|9133.406|7309.316|6547.7671|8652.7946|6888.2759|5859.7319|7768.2993|7716.8477|6871.8088|5311.433|6152.1397|3999.0666|3519.5689|3332.0847|
2025-07-04 14:41:17|usa_2_0118|LIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||2632.8173|3823.1995|3890.9815|3958.6433|3707.9707|3628.6973|3756.1227|4108.5785|4276.6877|4932.544|4391.5088|4901.549|5073.514|5610.265|6362.808|7086.502|10080.7773|10392.0575|10923.2067|11396.1636|12714.906|11895.4618|10791.8628|12088.5921|11141.7501|9268.0671|8832.9115|9519.1892|11403.5075|10535.1804|10652.237|9551.2194|9527.2196|9180.6154|9847.5966|10470.8508|11384.8691|10276.9578|12202.174|12932.0858|12136.3119|11967.8564|12375.2562|12083.1841|12466.7486|13145.9982|15329.3955|14967.4022|15320.5222|16848.2574|17443.2665|18773.6797|19439.6407|18807.2277|20324.8196|21261.1284|20116.8867|22890.4672|23393.6478|23485.0571|27186.1093|30562.3686|33080.9925|30411.6192|35341.3756|27351.4223|22463.3251|25982.4275|26741.87|30232.5408|29932.4288|30683.2016|30004.1195|32970.4851|34696.2598|36510.4129|37618.0335|35573.3288|38183.6224|41196.5643|39379.2478|38865.6305|40143.2833|40743.2838|44523.0878|44859.7429|46831.0682|47169.7418|48239.9262|48059.0968|47540.5426|44341.5578|45286.1546|38175.3886|39018.4225|41682.0256|41625.8791|43180.0972|43406.2037|43307.2258|47749.2916|48975.09|53209.8793|49709.9926|53374.0199|55176.1796|93687.9484|112196.0339|123536.332|117151.3018|127376.4014|103002.4762|126861.6022|139149.8648|148051.1792|160672.2931|164067.6234|168693.2412|184065.3341|178487.3728|163623.0859|145920.5571|174910.9911|184798.8971|195685.7694|196990.7543|212489.1036|240609.4116|229650.4559|247231.3197|219910.2685|234918.5736|240888.5209|
2025-07-04 14:41:21|usa_2_0119|STX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4227.4941|3824.1121|7618.8284|11303.4162|7730.0448|6681.7257|5707.299|5872.7605|7264.1195|8392.4048|7326.3165|6079.8111|8567.6641|10807.3348|8758.6649|12242.3282|15229.6843|13993.6321|12813.9072|14288.6819|14505.186|11200.4673|10460.1195|6631.3935|2898.6452|3304.3595|5916.2069|8723.9132|9554.1651|9527.7765|6220.9004|5382.7064|7289.7903|6207.9466|7016.6029|5143.3018|7226.2659|12615.6392|11072.6682|12385.5821|12018.3863|13502.2024|15892.1875|15468.1783|18641.486|18689.9011|19727.1722|20759.6566|24108.9468|19184.3804|16879.0411|14667.2574|13328.0351|13855.4709|9667.47|13615.8657|14196.3079|15515.3238|13924.7486|11740.4595|14908.8858|19384.0095|18117.8849|16775.965|13728.8951|15871.0455|16214.8223|17021.2174|18095.6491|13529.383|14737.7065|15057.2282|18562.4074|20928.449|23997.6197|22360.5768|29489.8709|24830.2038|20170.276|17424.0163|16236.0161|18081.6502|18053.8879|18148.1127|22831.6301|23019.3413|26660.207|25800.6735|23155.2455|23206.7439|33259.3674|
2025-07-04 14:41:24|usa_2_0120|TEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22629.3742|19597.2714|21138.5538|18854.6371|19500.0722|16239.8686|9043.191|7549.6149|10669.8243|12170.3527|11913.9447|13684.7456|12036.3739|13301.8742|15994.1502|17037.1336|17041.1538|13796.97|14672.1659|17075.9404|14425.9825|18236.34|17716.7032|19768.1781|20831.7125|23902.7549|24015.2184|25909.0489|26577.8383|26726.4602|27755.8146|33185.7385|29283.4928|27128.0193|25256.8739|24459.8047|22446.6444|25723.8662|28492.4487|29556.5923|30853.378|32400.7898|36622.9597|40035.3211|36346.5591|34515.6529|28241.5068|31415.6742|35515.2769|35313.151|34916.7741|21451.1783|29715.3871|37083.592|43020.5267|45741.3479|47297.9944|48176.2915|55985.7006|45203.0831|39579.5882|41929.6478|38815.7902|42665.4648|46598.9779|42562.458|46402.4021|46783.5627|48403.8214|47203.8167|46782.4152|46685.2872|53210.4982|
2025-07-04 14:41:27|usa_2_0121|UBER|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69707.2846|79829.7342|44261.109|45514.4416|40624.8901|51391.2532|63772.5229|94892.2745|104409.2842|98605.1372|88255.124|85528.4188|77384.5063|48150.7866|61292.9063|54598.4755|68286.2256|95789.1153|97130.6147|135461.2669|168099.4253|152111.8649|163740.9929|132404.0095|155577.0268|196059.5564|
2025-07-04 14:41:29|usa_2_0122|BYND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5680.068|9643.5449|8880.121|4371.5775|3844.0038|8191.4479|10202.2229|7723.7376|7812.3789|9831.4137|6909.3624|4441.7133|3659.6747|2093.8373|1614.7922|1496.5194|1829.5533|1673.0783|1536.4591|1480.5188|1484.6012|1424.4233|1460.3109|1284.7895|1249.4012|1301.8482|
2025-07-04 14:41:30|usa_2_0123|LYFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18420.7356|17933.1047|8797.8384|10529.964|5720.45|7520.0556|6952.5985|14189.8568|19355.4991|18210.9163|16620.4926|13158.1289|12455.6402|3690.8125|4048.8138|2631.9975|2396.3053|2793.0146|3119.9792|5174.9404|6968.2086|4708.4964|4473.634|4598.5776|3846.9635|5497.1544|
2025-07-04 14:41:32|usa_2_0124|CGC|enterprise_value|0.2260162601626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3223|82.2276|58.565|80.13|79.521|67.1303|166.1114|180.7542|199.1499|243.2112|479.1288|1245.2943|1065.0897|1154.6633|1670.8485|4813.1029|4020.2332|5080.1101|9575.8856|11629.645|15106.259|9716.6127|5759.3348|4188.682|5000.9442|6323.1654|6230.1779|11806.98|10325.2537|7423.7385|4747.7777|3263.2641|2195.9376|1390.2105|1704.9726|1245.1179|1057.3938|646.7974|747.1321|1191.2903|954.9872|858.525|749.414|337.3619|366.9869|359.8295|
2025-07-04 14:41:35|usa_2_0125|ACB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2226|24.1195|36.0548|32.2706|34.8793|39.4527|57.0983|58.1291|56.0786|146.9403|410.318|527.0114|511.609|749.0147|2500.3104|3533.9805|3742.5339|8523.77|5090.278|9407.4133|7636.1049|5086.2255|2829.356|1422.9548|1612.2523|749.8638|1808.8317|1873.8412|1744.3514|1270.7773|1107.8408|901.0581|365.3606|198.9044|244.4957|196.3138|153.9125|239.3152|229.8257|219.9154|227.8385|302.879|245.1424|235.2415|199.1609|
2025-07-04 14:41:37|usa_2_0126|CRON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3934|42.4342|112.2517|262.0482|167.9119|273.2817|817.0399|969.283|1068.062|1874.0971|1834.7685|6031.3716|3464.3889|1377.5545|1168.5372|641.9802|777.5523|441.6613|1232.818|2057.4209|1991.6674|1001.0571|435.5225|495.9363|157.0648|147.8986|52.2923|-157.5487|-127.2333|-39.8554|-61.3351|141.6541|8.4714|-29.8075|-39.1738|-111.8546|-61.0151|
2025-07-04 14:41:39|usa_2_0127|TRTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.9564|1524.3258|692.1585|363.2702|438.9132|326.4457|215.6627|207.8562|182.5285|602.9141|118.0224|129.5266|151.6882|158.8138|92.5752|470.2581|262.9827|175.1911|177.1787|157.4774|60.0868|98.8239|76.4305|69.8532|40.4308|36.3246|45.821|37.8912||||||||||||||||||||
2025-07-04 14:41:40|usa_2_0128|AXIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0289||8.3|313.5501|330.0453|66.1003|35.039|32.2219|28.9621|13.2538|19.2201|12.6911|11.6616|426.3722|702.5448|535.2947|335.6014|507.7803|198.5743|141.7925|118.9162|38.9189|105.2031|51.1305|47.2057|27.8792|14.7083|47.5969|86.4695|67.5108|83.4251|127.5846|81.2429|43.9633|24.1009|14.6764|20.9795|10.8014|12.1407|12.6861|10.7205|10.2883|8.4329|8.8837|8.4926|7.1658|7.6586|9.3458|
2025-07-04 14:41:42|usa_2_0129|LBTYK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12165.9368|12274.9375|11640.6792|15112.9837|15049.2804|16588.5235|17280.4259|18204.319|22624.6064|23235.3693|23951.1994|26024.6591|25976.5565|24775.5378|22791.3188|22943.6962|23032.5302|24933.313|27086.9713|35112.9215|22905.831|22561.6195|22858.1524|29903.4873|28992.549|27938.7961|28861.954|32676.3492|32719.0929|32401.7513|33818.0834|37547.5041|39696.2125|60267.2082|63634.9058|63429.4534|73021.5899|73253.0028|76684.5329|86372.9226|89583.5377|78885.8551|75854.2271|74983.9777|75248.1335|74546.9982|64133.5617|68240.1163|59541.5831|66287.0722|65673.1808|55493.1079|64347.3281|52373.9005|43312.3192|45757.9499|48388.1623|45596.6116|33367.9666|29659.275|33441.288|17255.8763|18881.226|26241.2398|26903.0543|27711.969|26453.7972|25373.2272|23109.7607|17509.2821|18260.1397|18481.2405|19401.5384|19255.6237|18652.3806|12461.0757|19242.744|20149.7469|17254.6767|11272.914|11128.8375|
2025-07-04 14:41:45|usa_2_0130|LBTYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5437.8163|5244.6121|6224.2529|6120.0834|8776.7116|9626.131|9469.2811|12981.9124|12515.7175|13995.2592|14848.7415|15560.9334|19551.481|19912.8747|20982.2707|23666.6163|23671.9142|23605.8608|21767.1168|23152.2088|22093.1296|25225.1247|25109.1532|20848.4097|20511.2431|19906.8679|20287.8772|26668.5435|25563.8518|24481.601|25282.1665|28361.712|28579.0308|27759.9346|29003.9214|34679.5489|34469.1349|51035.4152|54068.8543|53819.1732|58359.2891|56907.3273|60276.7009|66690.0804|68937.0588|63914.8032|61990.7876|61257.6127|62731.4801|61903.1256|52806.0019|55145.7124|49608.2317|54913.4437|54774.3545|45100.2679|54929.2711|43208.8252|37048.6588|38224.1414|40033.2364|38363.4622|27743.0407|25638.6078|27768.0095|12012.0218|13163.837|19922.9306|20190.7652|20523.6769|19873.684|19103.9429|17765.3114|13686.4375|14382.1562|14371.7373|15762.8938|15553.3506|15488.9816|9406.2073|16304.7093|16609.112|17075.9045|11120.1517|10969.8713|
2025-07-04 14:41:49|usa_2_0131|MELI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1308.2382|1785.2411|3425.6393|1644.4599|1480.8972|1133.6802|632.1207|802.1704|945.988|1683.7746|2281.4831|2054.9673|2496.4499|3262.6234|2993.9001|3411.1713|3447.3414|2478.2808|3675.8941|4352.2281|2945.1916|3417.1615|3314.7247|4032.7064|4914.4713|5509.1112|4343.722|3980.7762|3794.3934|4674.1765|5534.6754|5336.3005|6417.7601|3926.6838|4933.7883|5150.1921|5956.3921|8181.5348|6585.1136|9165.7937|11732.9889|11543.6788|13602.9473|14838.11|13031.348|15278.5586|12554.055|23993.467|29000.28|24892.4392|27130.4864|21359.7623|46985.0739|51828.8347|84344.8096|70140.2907|75268.7385|84689.8555|63191.9041|64030.4735|34367.2326|41761.7266|46305.8059|61822.5196|61693.6508|64346.4794|81431.7677|77805.3961|80946.8999|105393.4288|89201.7791|105674.824|135103.2456|
2025-07-04 14:41:52|usa_2_0132|CHKP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||698.7608|666.167|866.6249|925.8521|1328.6943|1511.4014|1112.7946|664.2223|1578.4839|1358.6581|1836.1876|2991.9521|7117.005|49214.6452|47969.0255|68393.988|60418.7895|29362.6463|26533.2882|4903.5292|8965.0989|7132.8601|2190.7782|2602.9212|2006.8925|3116.6757|3353.4765|2896.1177|2672.629|4180.7132|5709.4521|3612.0056|5186.6318|4208.6872|3886.7264|4735.993|4066.0454|3843.8562|2954.9462|3422.997|3989.3188|3885.3917|4507.987|4740.3961|4312.7342|3974.9001|4277.6946|4285.6259|3153.7996|3580.5182|3975.7434|4997.5802|6144.4112|6313.8367|5455.9469|6651.7652|9189.4021|9535.0071|10099.2879|10039.8555|9677.2539|11696.0145|9034.3126|8676.8361|8363.0667|7967.2917|8338.5159|10258.868|11130.7558|12089.7061|11489.8365|11970.4488|14009.9907|13786.9953|14005.7066|13257.4647|13893.0461|13377.7657|12607.7774|11756.8386|13499.6109|15853.639|16702.0643|16824.34|15548.4889|14340.0667|14315.271|16768.6091|13857.4545|17907.7794|15624.1541|14852.4287|15317.6484|12585.7131|13556.0913|15334.7581|17098.4973|13793.6148|14234.4166|13525.2715|13362.5553|16143.5565|13655.2924|12264.1037|14442.1087|13673.814|13827.8941|13951.3634|16046.9275|17003.5856|16318.1038|19570.9218|19212.8091|23376.2143|22184.8904|
2025-07-04 14:41:55|usa_2_0133|ACA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.8|1244.2512|1484.5665|1751.8458|1692.393|2161.9141|1754.6128|2100.0595|2196.4837|2730.9258|3188.4132|3005.6795|2986.2242|3213.9602|3408.2651|2838.9312|3288.3979|3276.1722|3362.7726|3993.7492|3958.5361|4451.2276|4640.2148|4434.3838|5212.888|5286.0781|5495.3625|5814.705|
2025-07-04 14:41:57|usa_2_0134|ACIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||985.0606|540.4372|509.5762|376.5659|490.9016|603.7162|469.3158|413.5318|450.0293|456.5051|152.3263|98.4382|52.3153|315.0727|207.4681|207.2|69.4567|107.5568|274.714|365.6232|291.6767|176.0194|157.9789|135.3588|48.682|1.0576|60.9441|168.5881|147.1677|403.6852|176.9793|276.4554|176.2128|82.4301|15.6535|46.4787|
2025-07-04 14:41:58|usa_2_0135|AEGON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:41:59|usa_2_0136|AFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2852.8459|3039.6972|2852.6926|2666.9888|2651.291|3055.9575|3019.5425|2316.7686|2557.4743|2376.7757||||||||||||||||||||
2025-07-04 14:42:00|usa_2_0137|AGNCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:01|usa_2_0138|AHL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:02|usa_2_0139|AINV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.8116|-20.9716|-623.267|-489.0636|-543.8435|-449.75|-242.1389|-256.2233|-649.0676|262.6959|-220.012|445.7954|1681.8824|82.8752|-99.1455|3475.5032|3393.0148|2588.8345|2416.5513|1631.4367|1918.6868|2423.908|2481.4653|2672.1666|2418.4297|2788.6916|3256.0636|3106.9284|3006.227|2790.7166|2504.4382|2576.0896|2517.1825|2487.8824|2628.4213|2703.7091|2855.7025|2967.3047|2997.049|3111.7837|3354.5755|3516.3225|3341.4078|3376.2244|3057.059|2659.3339|2578.2631|2606.8563|2499.1176|2353.3359|2230.3604|2354.5447|2229.3322|2195.8063|2067.926|1988.8652|1964.6402|2270.8592|1826.1875|2019.3363|2159.0378|2425.3862|2911.2149|2197.8156|2344.3795|2259.5426||||||||||||||||||||
2025-07-04 14:42:04|usa_2_0140|APO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2150.7434|3217.7963|1751.211|1436.6689|1578.5357|1570.1635|-356.1569|213.5077|15742.3983|15839.574|16288.7562|19674.6441|19645.8988|19402.1701|20773.8497|20814.8327|21881.4388|5614.2926|4719.0541|4575.4215|4985.9894|4694.082|5376.7384|5646.1155|6712.4369|7380.7785|8332.8621|9343.4339|9189.0739|9430.4365|9952.7431|8120.8561|8904.0943|10345.3487|12854.0047|14278.3968|19498.5924|24476.0718|23425.3734|23271.0515|28209.0426|33659.2858|33388.9585|37157.8479|58710.0806|-65313.5127|-76407.4986|-68618.4969|-78367.4432|-80075.8919|-79332.893|-77879.5483|-85020.2395|-92420.5398|-93401.8897|-83784.7664|-102133.9907|-110126.2465|
2025-07-04 14:42:06|usa_2_0141|AQNCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:07|usa_2_0142|ARCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.9448|283.9901|326.7701|687.1696|622.4755|608.6193|794.3283|1227.6863|1414.4388|1040.1325|6.6088|3.6331|1560.2152|16.7435|1825.7664|1434.3802|1256.5906|1608.5087|1869.5784|2085.0782|2780.0498|3514.0163|3956.0011|4572.9036|4597.5167|4437.3726|4306.5593|4812.9907|5555.2555|5305.8603|5987.8448|6432.8273|6362.7932|6625.3691|7229.8361|7946.7024|8039.2179|8122.8257|8301.3392|8581.3472|9079.1879|8434.0332|7956.1249|7931.3856|8367.8809|8337.5339|8550.8313|8697.5795|10994.2177|11269.625|11041.7904|11004.6864|11039.0628|11896.8131|11386.644|10218.2067|12236.4362|13298.9522|13677.8955|14410.2571|11503.0303|13868.8174|13115.8996|14368.6811|16309.045|16362.1086|18180.5991|18472.149|20931.9755|18884.3887|21050.263|21316.4414|21656.0855|20867.9425|21804.2798|22398.5658|23488.2051|23844.9176|25120.8977|27648.2052|27996.2611|28213.7923|
2025-07-04 14:42:10|usa_2_0143|ARES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19329.9441|19322.9408|18667.0718|18599.3109|19225.8262|18499.2509|18456.4925|4277.2924|4232.4172|3832.3336|4200.7951|4741.9998|5251.2182|5170.0921|5325.0695|6492.7791|8070.5046|7931.998|9066.5284|9207.1631|10371.8783|10451.8132|11649.8969|13154.952|13224.6625|15620.0452|16004.248|17573.5844|19182.6723|21388.7878|22856.0403|25459.8191|27330.7045|23941.523|24628.5091|25232.9863|28617.2662|31604.599|34149.5507|37475.8066|42291.5274|43273.6776|47195.7564|51691.221|44590.7873|53184.1466|
2025-07-04 14:42:12|usa_2_0144|ATUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46352.9697|42674.9954|37722.9229|35149.2511|33977.3114|36321.0074|34311.8826|37130.6297|39043.8818|42482.002|41251.1323|38575.6187|37997.7952|38917.0388|46054.7942|41838.3317|41906.3876|35354.195|33701.2652|31664.356|30163.5874|28719.6473|27787.9095|27399.9647|25758.2183|26100.8611|25985.7379|25772.678|25501.3006|25800.1355|25784.3178|25946.5098|25913.469|
2025-07-04 14:42:14|usa_2_0145|AUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1049|103.7129|109.9309|109.5787|134.4607|143.3837|161.1681|178.6472|166.7089|148.319|136.172|144.9319|164.9136|157.2352|192.2691|156.2658|179.522|172.5129|156.91|151.4441|177.9272|170.594|144.2494|192.2816|228.323|209.7099|245.9379|239.053|236.8117|273.7602|265.5049|279.621|293.4764|360.03|420.5298|380.6532|427.4503|437.985|471.9271|453.8293|453.025|519.8012|532.7256|423.1626|426.312|483.4289|519.6542|513.8032|482.0783|543.3235|603.9299|345.6111|305.7462|373.4235|364.6225|567.3949|516.5517|486.7682|606.3994|508.3608|497.6185|400.431|393.7324|-125.235|418.226|491.3704|539.9425|23.9797|36.3434|140.4147|236.5042|861.63|489.3326|301.5184|349.6748|411.0926|477.3805|620.2931|691.6501|633.9999|826.8952|837.88|1321.4091|1310.9306|1293.4755|1404.8563|1473.6603|2426.1924|2663.1491|1656.3489|1177.0488|2332.8672|2096.2173|2765.3452|2065.8915|973.2938|771.7586|-39.3195|859.579|599.61|52.0294|-873.1518|-1103.8222|-1031.6718|-649.4884|0.8268|14.938|918.5021|-37.9095|785.9102|1230.5936|1117.5028|1228.9747|1587.7797|1129.389|571.9013|1961.2427|
2025-07-04 14:42:17|usa_2_0146|AUPH|enterprise_value|0.20947176684882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.783|98.5631|108.2247|82.1403|120.8109|69.7794|56.2671|100.5017|99.5532|125.2613|94.4632|48.314|47.534|61.7457|9.479|-4.3917|0.634|7.7683|19.9292|17.7886|41.1801|38.9875|25.3129|36.8789|36.1895|30.5071|22.4016|18.7554|14.2511|16.8531|9.9549|3.1899|9.0893|9.0893|5.7959|-3.8337|36.2198|68.0804|88.2651|74.9925|110.7493|101.0987|85.9078|76.278|80.7831|82.4557|95.1485|118.0714|522.0759|370.949|376.2403|306.3169|262.7668|293.0678|337.8351|319.3015|459.8499|433.0358|446.8029|324.0874|1299.4046|1546.7901|1367.6184|1637.4805|1199.904|1239.159|1171.9406|3999.7756|1304.5945|1161.6668|859.7514|682.0755|923.7414|1211.84|1176.1669|716.1607|398.6312|406.2452|448.7878|723.1394|771.824|796.6678|712.5406|
2025-07-04 14:42:21|usa_2_0147|AXGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1689.6162|882.5319|1598.3492|834.2826|959.163|1194.1107|1001.9231|1256.2789|2245.5356|505.4979|387.5601|7.5|140.8802|236.0066|117.2393|206.2529|82.7406|119.233|104.1845|31.1152|60.063|151.3635||||||||||||||||||||
2025-07-04 14:42:22|usa_2_0148|AY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5131.675|5126.976|4452.576|6768.759|7756.8368|6261.5947|7940.7406|7389.0067|7463.0783|7651.4869|7452.3139|7405.7751|7538.9421|7528.5004|7635.7329|7339.6201|7474.3395|7508.4133|7399.1765|7288.1957|7347.9641|7468.6141|8021.3439|7575.3124|8025.1345|7924.0408||||||||||||||||||||
2025-07-04 14:42:23|usa_2_0149|BFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:24|usa_2_0150|BFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:24|usa_2_0151|BHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||71.728|111.0856|156.9622|265.6604|515.228|688.7271|852.891|903.5002|668.2731|603.2927|797.7384|739.6071|981.3431|1296.388|865.3631|767.6746|922.9197|1016.6384|1130.2048|1213.3294|2013.5393|5747.7148|6383.3042|5109.5803|4258.4711|5166.0829|6103.3326|6188.2441|8095.355|7865.6563|4378.2661|4693.7566|4480.3982|6955.9884|7915.3973|6666.5465|3894.7715|3223.1929|3394.4871|3420.9065|3091.3848|3147.52|2967.123|3904.6735|3801.9388|3816.3936|3502.8545|2316.0397|3154.1919|3062.4353|3516.9386|2304.7406|1749.2958|1278.9766|1186.036|1324.0704|1185.9876|1431.1073|1687.5091|2293.535|2165.7216|2932.0747|3260.1874|4326.971|11360.9706|16488.8443|19630.6945|16332.4002|18973.3001|22985.1835|21300.8553|24013.1852|25634.5158|32651.1006|36633.1527|42387.5919|54453.0077|59486.139|56335.2416|59769.0258|63578.1818|81306.9069|102439.7802|90786.8077|69021.8209|39909.0204|38211.3757|39503.9879|34829.9126|33298.9652|32201.3541|32360.2215|33554.0848|30215.5625|33064.7323|33109.2589|30176.715|32335.9297|31866.8745|30932.2048|33391.936|27852.197|30532.5625|28816.2988|30529.917|34429.7299|33604.3194|33030.8771|31381.4387|30523.7635|24596.6538|24690.9761|24147.7031|23870.1137|23771.5569|23894.5413|25262.6638|26227.3966|24750.5418|25045.27|24467.4914|23786.441|23602.8196|
2025-07-04 14:42:28|usa_2_0152|BPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38605.826|38190.548|37993.5574|41725.979|44135.5477|43575.0025|45169.7311|50204.4804|48082.6305|47509.1787|55211.0324|54771.8546|55180.6214|57416.1436|57276.1941|59826.8263|64120.3435|63957.9177|64410.1691|62704.6644|64907.275|69759.8526|85565.3432|99880.5159|84506.1435|86698.3984|84693.8735|78967.8777|78655.9393|80368.0281||||||||||||||||||||
2025-07-04 14:42:30|usa_2_0153|CBPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6862|94.4816|157.7422|254.4136|252.2625|249.0701|225.7918|371.7713|364.7669|242.0084|168.3228|237.7106|200.0249|225.7463|201.9251|348.2666|691.2939|546.9275|656.7898|712.688|722.9819|1010.8597|1399.5931|1718.3318|2344.0857|2859.2313|2043.2594|3670.8089|2907.4948|2676.1653|3173.5525|2899.0233|2583.5923|2859.1337|2346.2012|2030.0539|2507.989|2934.2005|2436.5767|2078.7588|2761.9924|2875.0124|3613.6396|3685.5265|3236.0644|2980.9564|3331.2982||||||||||||||||||||
2025-07-04 14:42:31|usa_2_0154|CG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4522.945|4681.285|32033.925|31030.0705|31010.6514|29472.0877|30260.5816|34578.2818|33277.527|33736.5906|33314.9804|32322.3902|31600.4236|31821.9439|28146.226|26694.8203|26779.3021|9237.7913|9729.047|9610.479|10131.8484|11531.9144|13391.3128|13665.1073|13860.6354|14357.6078|15290.3527|12760.7808|13973.5405|14411.8319|17246.7442|19543.5591|13225.2637|15988.5598|14841.3569|17469.354|20312.3783|23716.2891|23455.1792|26381.1527|23437.4822|19383.6557|17046.9218|17976.2564|18808.1529|19476.1408|19240.6783|23196.9686|24947.4632|22619.4331|24813.595|26365.6477|23726.5051|27248.1068|
2025-07-04 14:42:33|usa_2_0155|CHSINC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:34|usa_2_0156|CLB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||124.004|121.6373|120.4633|145.3713|165.272|175.339|204.0222|295.0861|477.305|413.567|673.6394|672.1032|557.7648|547.7384|611.7344|488.0041|651.6819|680.4275|850.7723|921.3822|785.0189|798.5135|690.6937|810.7783|602.4428|514.829|566.4667|470.3124|410.559|466.4516|376.3542|413.7268|512.4941|578.6472|686.4973|759.6524|747.976|711.4244|744.9521|785.7805|871.7181|1053.6632|1261.2316|1357.9724|1692.137|2198.1939|2179.2041|2513.4649|3233.8029|3132.2854|2956.9716|3521.0392|2574.8353|1517.0509|1804.307|2057.1303|2458.8086|2710.9234|2940.4428|3492.0571|4035.1387|4153.8459|4645.2099|5028.0988|4841.2983|5668.0779|6385.3717|5923.2392|6065.85|5157.6121|6613.4101|7217.9691|7904.9243|9062.9747|9087.499|7740.4038|6941.6154|5784.8266|4644.6398|5257.8067|5120.5791|5028.2762|5224.2224|5386.2328|4908.2297|5507.3774|5042.9865|4563.3096|4574.5139|5017.5347|4865.4333|5647.7234|5001.4496|2979.544|3468.3952|2505.3171|2462.1435|2383.274|715.797|1198.9155|1091.9581|1426.8222|1739.0935|1993.2422|1434.1192|1234.3607|1528.8204|1114.1542|920.827|1085.8255|1147.4968|1274.8663|1269.4197|1042.0705|917.3644|1061.5151|996.6687|918.4727|823.9981|652.0696|
2025-07-04 14:42:38|usa_2_0157|CODI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.89|286.55|356.5915|420.3525|453.1295|644.9033|470.8523|545.8025|452.9515|651.0548|580.7925|459.7365|418.767|382.198|487.6185|587.421|693.271|816.3725|847.037|982.8105|868.3228|928.4493|779.8028|1048.722|907.746|947.038|1010.35|990.433|1052.66|1123.538|1188.527|1151.914|1173.117|1195.278|1215.211|1190.112|1438.999|1435.868|1408.797|1106.687|1094.257|1182.772|1326.224|1790.707|1544.054|1485.366|1706.731|1681.321|1687.705|2167.734|2250.266|2065.983|2247.822|2301.37|1813.373|2125.561|1466.232|1823.382|1946.612|2048.411|2776.947|2955.47|3167.43|3525.3933|3282.8113|3272.615|2961.8073|3443.7394|3678.6803|3703.0473|3588.0674|3826.4445|3532.5185|3834.0331|3890.8423|4136.1129|3844.1972|2858.6056|
2025-07-04 14:42:40|usa_2_0158|CORICVR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:42:41|usa_2_0159|CPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.8187|327.3845|350.5947|383.7425|373.5824|432.3797|485.8749|519.7984|469.3756|498.2336|510.9588|562.9218|542.938|457.7648|513.811|486.6937|391.4737|354.6296|389.5011|409.6631|395.5533|358.151|385.5107|416.4755|368.8838|351.6904|267.3894|221.9851|204.5528||||||||||||||||||||
2025-07-04 14:42:42|usa_2_0160|CRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.8729|567.512|511.4064|395.4852|408.4588|595.4315|1871.7977|2493.2159|2073.7017|906.6876|1410.764|1973.3862|2083.8569|2758.2663|1692.6329|3761.6578|5018.8503|9872.6266|6974.871|8640.8129|6081.166|3412.1579|2712.5408|2680.2243|2898.3928|1314.866|1633.3398|2522.9873|1974.561|3420.1027|4252.1014|2594.6394|2028.5402|1480.2021|1284.2718|2184.8089|
2025-07-04 14:42:44|usa_2_0161|CSIQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.2737|271.9249|228.283|263.1041|272.302|780.3688|675.8583|1390.2598|631.0026|252.4047|209.9952|604.3638|867.3692|1274.8806|1186.8842|797.4297|976.4837|917.8921|811.1166|1093.9943|1190.3295|790.3754|779.0228|718.9094|874.7224|953.5542|1330.7444|1459.8314|1575.8696|2458.9616|2888.0154|2393.3483|3020.4526|1903.5865|2785.0563|2339.2566|2065.5467|3492.2239|2953.3309|2735.0604|2537.6799|2672.0206|2863.8671|2818.3323|3000.5914|2971.588|3505.1378|2495.9639|2805.6312|2492.0964|3185.3808|3165.8513|3033.0974|3159.1196|2581.6811|2814.7491|3453.168|4994.6955|4846.0518|5012.1649|4522.4503|4312.531|5064.9643|5451.3066|5659.2317|5131.9168|6058.0796|6398.0213|5416.9706|5275.8388|5435.9878|5137.7662|5241.5701|5515.8176|5905.5224|6579.441|
2025-07-04 14:42:47|usa_2_0162|CVET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3980.4927|4683.7052|3868.869|2452.3256|2530.3906|2064.4948|2727.7504|3816.3168||||||||||||||||||||
2025-07-04 14:42:48|usa_2_0163|DB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90541.4506|89413.9949|80653.3989|107630.9792|179642.7096|197417.5183|185011.0718|104118.3193|109618.1957|138056.3486|164540.8326|162988.7941|168998.0799|151114.6318|140445.9551|156055.4911|181043.3661|178881.3068|188610.504|193401.123|166830.8167|187755.1378|211596.2118|222788.4648|236436.6065|295613.4443|322276.6288|316558.4092|293863.1003|378795.9911|277139.5617|151311.2881|159723.0518|210539.3705|220481.6666|202852.2799|213299.0017|193823.9363|187407.0875|189767.9992|175343.149|227997.9464|193864.0237|144821.3879|78513.9488|140327.1602|110364.6309|124899.161|99927.3579|67539.9909|107217.2982|102775.1477|129933.1785|101362.302|98540.5966|88903.4909|111292.428|91298.1467|88743.731|68031.7733|44417.6586|16949.4929|7544.6964|34384.7545|-25616.5365|-8268.1847|-74607.4049|-53328.2255|-83308.1891|-115001.0645|-65838.1428|-71284.63|-61010.8305|-79169.5835|-50977.707|-54051.1064|-30852.2831|-21191.8803|-52724.5719|-76150.0839|-56762.9816|-64094.6992|-82216.2627|-71176.5497|-51099.2132|-47435.5463|-50478.3315|-48122.9222|-51171.9469|-46015.457|-54067.8877|-58973.2655|-49864.199|-52009.6118|-47960.9667|-39829.9683|7585.7961|-17058.5907|
2025-07-04 14:42:51|usa_2_0164|DBX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11497.75|12174.9267|9936.7984|7400.3299|8039.0194|9208.0245|7191.5617|6353.5429|6946.3658|8056.0178|6645.3271|8534.8659|9120.7465|11261.1908|10839.3524|8944.8652|8514.4589|7603.5215|7140.9301|7737.4268|7235.7551|9022.9177|9337.2526|10194.4986|8077.1458|7410.7717|8335.4814|9690.466|8489.6239|9051.4509|
2025-07-04 14:42:53|usa_2_0165|DCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||505.15|655.875|673.55|653.4|780.75|894.95|1016.4|1065.4965|1695.628|1449.8628|1493.0596|1135.8057|905.1405|1063.4058|1534.3238|1634.918|1757.2828|1947.7063|1952.3988|1982.0079|2217.8382|2474.1941|2637.6026|2180.0543|2511.778|3070.0405|2882.6403|3646.0052|3533.0306|4658.9802|5964.8033|5768.9155|6259.4529|6510.4431|8474.3308|8193.3235|7419.109|6551.1992|5940.3123|4948.9751|5214.0572|5508.3086|6389.7261|6238.5923|6741.2747|11026.7897|9813.4712|9909.001|10172.5718|9522.3219|10367.7583|10464.4132|8914.0099|10071.6368|9487.8748|9435.1017|11049.9993|6778.9027|8267.1279|8298.3774||||||||||||||||||||
2025-07-04 14:42:54|usa_2_0166|DD|enterprise_value|0||||||||5590.9094|5725.0004|6335.3578|6221.2249|7249.4232|8277.623|8730.3905|8442.9445|8737.4327|10584.129|11244.0722|13065.9559|11635.035|10984.768|11715.093|11389.0996|11194.091|11650.4679|10770.296|12121.1206|15752.4547|15839.8862|14748.1212|12755.5152|13257.849|13359.6603|14140.9199|14907.5946|15334.0343|16717.7486|17065.1533|17035.2771|16555.4195|15491.804|16326.4812|16572.2201|16393.811|17224.335|17663.025|19453.3168|17392.675|18499.3394|13232.9567|13431.9575|13048.758|15678.3039|14520.5984|14821.6598|14661.4065|15073.9948|14900.4799|15423.6157|17611.416|16093.618|16256.4256|15164.8484|15842.1583|15540.942|18844.5855|17013.2933|19966.0526|18309.7241|16543.7797|14951.2739|21237.9061|23908.5461|26425.0773|25901.3243|25485.2983|25530.1161|26694.693|23617.5702|24696.0821|23739.4615|24987.3244|25126.1631|29352.4774|29424.4135|28780.3236|30645.6896|32246.9031|32137.7733|28913.6878|27104.7128|27322.0247|26101.7576|25139.0873|25067.5733|25146.871|28213.6722|27920.7758|27454.9077|25574.6543|25364.4707|24844.2576|24141.0173|15742.1964|13775.9005|34385.9643|39774.0042|39182.0967|41165.0833|36105.7503|37732.1336|40507.0906|43714.1525|42904.9484|34986.1187|37335.9764|41795.228|39692.2333|38278.2553|40125.5287|39852.146|37413.1707|40468.557|42448.5674|46182.2238|48139.1891|48332.0322|44013.9909|44735.9577|46493.5695|40267.6051|40737.14|42309.5242|45925.0139|47163.9306|48894.9865|53745.2818|53085.8768|100395.2102|99956.2379|95767.1045|98312.611|99544.908|63272.1073|88312.4112|72237.5835|68997.4324|63891.8537|41383.3686|54989.846|61460.7428|65841.2536|47873.9616|47864.7075|44790.8298|50769.6224|47399.5491|38293.8219|35693.6002|34999.0707|36590.6429|36340.8603|39268.5727|38932.37|38239.7489|39647.7801|43159.3472|37636.0654|37099.468|34550.8258|
2025-07-04 14:42:59|usa_2_0167|DELL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54108.935|54698.0514|72494.4283|70089.4365|67795.0494|67759.0814|62760.5266|71599.7195|71723.4252|72457.9753|73697.4603|74660.9806|79741.5537|73162.7789|52948.1249|52692.2494|49230.5584|51538.5187|51491.6454|60112.9695|66861.1206|77264.0614|104520.5941|100070.9646|106098.6588|93148.1198|86954.0204|106086.5344|
2025-07-04 14:43:01|usa_2_0168|ELAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12910.9688|13629.875|13725.5888|14916.457|12300.0784|13006.1887|9784.9141|9221.5836|13291.8739|19812.2616|19248.6314|22352.2187|20913.7717|19544.0876|18715.6731|15340.2955|11619.9129|10927.5565|9884.9877|10730.9406|11173.5527|12833.4119|13393.3249|12471.9714|12338.7354|9828.8948|9021.1319|10741.8558|
2025-07-04 14:43:03|usa_2_0169|ENBCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:04|usa_2_0170|ESTC|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4154.6272|5268.5093|5951.5133|7300.3423|5637.0761|5031.2201|4904.1714|7670.0288|8852.1998|12708.2527|10992.6332|13159.9158|15096.6217|7332.485|7094.3712|6654.8388|6107.3803|5363.8531|5109.5781|5869.7701|7044.3076|11352.0265|10008.0608|10944.4646|7574.4124|11040.1878|8139.6114|8375.1123|
2025-07-04 14:43:05|usa_2_0171|ESV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:06|usa_2_0172|ETP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:07|usa_2_0173|ETRN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13480.961|14264.4174|13953.0335|15320.1904|14333.0352|14254.9182|12267.7226|11080.0554|11144.9342||||||||||||||||||||
2025-07-04 14:43:08|usa_2_0174|FOMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:08|usa_2_0175|GMLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1382.8086|1444.5504|1314.3966|1486.2536|2074.6373|1761.7732|1841.9309|1497.9518|2567.566|2573.8295|2771.5254|2720.9382|2690.1318|3373.1345|3209.3629|2950.5887|3059.8259|2914.3272|2271.0886|2197.0384|2238.4967|2424.8811|2607.7612|2860.6364|2911.5183|2633.8338|2779.4373|2885.003|2376.2199|2305.589|2190.9864|1986.6588|2152.2732|2049.212|1962.5838|1865.1291|1477.6674|1402.8081|1366.7713||||||||||||||||||||
2025-07-04 14:43:10|usa_2_0176|GMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:10|usa_2_0177|HEIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:11|usa_2_0178|HILCOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:12|usa_2_0179|HMLP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.5555|750.0363|698.5602|763.3727|676.2911|595.2498|616.3879|807.2017|828.624|830.6587|870.6671|1006.7342|1246.5214|1250.7926|1231.8885|1019.857|1092.474|1084.8383|980.6773|1097.614|1010.0924|963.6578|946.8919|671.6446|738.8027|768.0946||||||||||||||||||||
2025-07-04 14:43:13|usa_2_0180|INTNED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:14|usa_2_0181|JECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:15|usa_2_0182|JHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12294.6996|18149.2575|17577.9578|18180.3105|14991.0953|16646.3129|17255.1693|22215.8569|25003.1189|24262.0714|20297.3335|21221.643|17743.6171|20244.6805|23281.7001|2537.4394|2682.3858|3219.58|3961.1748|4459.7072|4239.8148|3343.9193|3384.0154|4450.0721|4154.5468|4044.881|4593.2375|3616.6053|3661.879|2815.2643|2769.9906|2598.8655|6111.7257|6072.9483|6723.8803|5488.3942|5170.2773|4482.6882|3048.4983|3778.9872|3158.2927|3287.0021|3523.8611|1900.5064|2902.2553|3046.3789|4939.5993|4168.55|5792.2925|6183.7125|6107.6018|4767.4869|3128.2131|2565.5435|2877.4672|3047.5304|3418.1186|3090.9014|3851.4396|4055.2393|4342.0811|4903.0038|5525.2895|4481.5296|4799.9465|
2025-07-04 14:43:17|usa_2_0183|JWA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:18|usa_2_0184|KKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32836.9975|33103.3703|34673.632|36817.7471|39505.6808|38775.8611|37889.5892|39582.6053|42060.4717|41763.8787|42091.2972|44340.7597|44287.5232|44108.0399|51037.6309|50562.1945|57157.0333|63166.4215|63667.4104|65623.9709|68440.0387|65413.3749|64669.714|66570.8841|29659.9079|30832.9658|32278.4225|33669.7706|35721.754|38021.1715|39589.0895|40825.0321|46003.3143|47093.5813|45186.8826|49643.2053|49943.4661|57441.0466|60365.8937|53853.8519|62263.275|64114.0314|71597.7942|83963.4269|94227.2119|99084.2336|115626.2919|106983.0028|97517.2205|100740.5683|105063.3381|111744.0418|121677.8641|132797.5246|72251.884|65214.9699|62167.6906|89791.3424|107062.5107|84210.5321|89100.9736|
2025-07-04 14:43:21|usa_2_0185|KSHB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.6804|55.6299|75.8022|120.0246|139.315|116.5834|114.2634|114.0908|212.358|298.2165|306.574|437.6933|415.6195|506.7723|398.8722|234.3863|187.9413|87.0597|97.3689|77.8877||||||||||||||||||||
2025-07-04 14:43:22|usa_2_0186|KTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1920.3823|1634.6383|2871.1145|3193.0333|2004.2185|1894.6828|2227.6084|3099.3696|3437.0006|3780.6477|3802.8146|3502.9816|3144.2541|2490.1859|2614.3644|2975.5521|3400.1711|3144.7112|3102.4216|4270.0917|3878.7609|4236.6647|5098.7917|5173.0634|4024.0161|4034.3145|
2025-07-04 14:43:23|usa_2_0187|LENB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:24|usa_2_0188|LGFA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:25|usa_2_0189|LGFB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:26|usa_2_0190|MVC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1501|58.1901|63.1725|94.6819|151.6566|129.4893|87.781|37.0142|63.0265|33.0394|100.8188|133.03|97.2308|99.2496|113.4779|113.574|107.638|148.8337|160.3238|218.5512|174.8956|214.8855|308.7713|361.9522|292.1558|442.1353|472.6426|398.4503|362.7553|368.1292|376.6868|395.5552|315.2426|262.201|252.5474|271.3206|340.4658|366.6762|341.691|309.0397|360.9815|350.2789|302.7373|274.3947|305.736|345.9258|327.4781|328.5909|297.2559|321.4933|275.4906|369.2355|396.4178|472.388|487.3308|442.2989|422.2824|430.9919|444.7394|407.8418|366.4655|300.9459|314.7037|318.3082|333.3103|304.4762|328.1541|208.3851|241.3134|246.4199|293.0088|277.7761|254.3287|302.2362|297.6419|278.6808|286.3292|176.7996|163.9428|189.2682||||||||||||||||||||
2025-07-04 14:43:27|usa_2_0191|NGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.7322|298.27|328.4285|614.1068|802.3235|878.6409|1846.7746|1799.5856|2235.2164|2415.6349|2907.7242|3319.7377|4495.4914|5142.9885|5010.0811|5618.0119|5672.6663|6661.4039|5600.7658|4743.2141|4703.0269|4965.749|4840.8944|5349.1689|5577.8793|4547.5905|4200.596|4705.7602|4199.6226|4285.7099|4398.6563|3742.7908|4019.1813|3958.1953|4345.847|4288.0972|3432.257|3832.4806|3832.4806|3662.3365|3592.6856|3689.1047|3703.9482|3668.849|3716.2275|3583.3684|3567.526|3606.6256|3604.7968|3376.8011|3309.5789|3510.705|3461.0126|3490.0637|3640.0669|3772.5727|3709.2788|3571.6648|
2025-07-04 14:43:30|usa_2_0192|NGLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:31|usa_2_0193|NSUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:31|usa_2_0194|OAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:32|usa_2_0195|PRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:33|usa_2_0196|PRQR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.413|298.3331|410.1127|274.563|212.2362|69.7712|-11.3612|21.0261|97.9444|42.9472|59.0059|70.476|88.87|56.3874|48.3025|200.375|737.8792|503.1149|473.9603|268.4201|156.6876|381.6417|180.6417|212.5187|149.3389|123.7454|285.32|387.7173|398.7056|433.2415|-99.2703|-81.2154|-63.5838|137.4764|194.5379|-10.4713|-21.2733|41.0635|66.9086|28.5366|51.1644|200.6655|-3.4041|75.5689|
2025-07-04 14:43:35|usa_2_0197|PRUFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:36|usa_2_0198|PSEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0247|-11.4473|-9.5171|79.3073|84.8102|34.0413|9.2829|55.7597|137.73|32.323|42.2848|56.7299|339.3576|68.9144|105.406|64.0602|469.9491|345.4944|242.4037|455.6507|651.6608|668.8692|811.7995|686.9964|843.0475|951.5216|1078.355|1242.1662|1350.7949|1620.6154|1752.7342|1790.7389|2579.7277|3108.5893|3618.7414|3960.3971|4541.9244|4944.2645|5141.4343|6008.809|6105.086|5603.252|5819.9526|5546.7067|5658.7038|5219.7364|5211.2393|5292.5223|5253.8672|5535.4724|5659.6724|5465.2289|4744.8025|4863.4627|4328.3855|4751.4372|4936.0742|4768.2381|4866.6313|4635.3926|4699.8945|4528.9882|3844.7356|4017.8955|4004.4843|4233.8016|5094.6699|5405.9515|5349.3604|5350.2593|5539.1302|5332.6982|5580.2275|5415.7645|5330.305|4871.1065|5004.2909|4926.4954|4652.0691|4769.9375|4668.5493|4121.1574|3921.2339|3398.1286|
2025-07-04 14:43:39|usa_2_0199|QURE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.5716|257.2704|112.9797|87.208|223.9162|407.6588|543.5503|274.9951|170.1589|84.6801|-12.8206|45.7081|5.018|34.8266|52.4379|141.4129|521.4729|613.5982|1138.1163|1102.0437|785.4502|2044.9818|2778.084|1572.9517|2795.2078|1617.6459|1723.7727|1320.2931|1380.5536|1288.5353|1242.0454|884.0064|456.1299|371.6416|442.7809|444.359|720.1023|692.8868|324.1867|-197.786|-233.7971|-201.4025|-237.0327|-171.6173|548.9328|460.3473|421.1047|
2025-07-04 14:43:41|usa_2_0200|QVCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:42|usa_2_0201|REZI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2990.9976|3453.3545|3328.3809|3509.1639|2701.608|2523.8749|1682.5179|2510.9902|2400.6554|4110.2868|4781.7316|4948.8488|4244.0836|4317.3649|4177.63|4045.8419|3962.3591|3548.6309|3641.1167|3697.9696|3393.4432|3813.7502|4025.3134|3630.3383|4992.6404|5160.6931|4504.3085|5189.2328|
2025-07-04 14:43:44|usa_2_0202|SANTAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:45|usa_2_0203|SBBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.3433|94.8969|46.0617|40.9071|74.7225|55.5034|114.138|185.8362|242.6475|261.562|386.6934|263.7754|197.582|221.386|142.347|62.5441|51.4662|31.7851|39.6808|152.5597|85.2296||||||||||||||||||||
2025-07-04 14:43:46|usa_2_0204|SEDG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.8495|1391.9608|794.1366|938.0697|879.4576|662.4558|531.4008|351.2242|491.0718|635.5801|1018.3508|1384.1946|2051.1395|1854.5715|1506.9737|1265.667|1450.6718|2590.6549|3971.6433|4332.9179|4181.1285|6395.8256|9079.64|15713.4909|13546.6975|14506.601|14197.7669|14582.267|17809.7362|14927.2837|13612.6063|16122.2355|15197.7475|13867.3708|6814.958|5076.554|3748.4539|1382.6507|1273.6341|796.4524|1022.1236|1137.9367|
2025-07-04 14:43:54|usa_2_0205|SFIX|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1687.6937|2014.3877|1954.2374|2534.0891|2284.7902|2062.5554|2303.3641|2316.8154|2098.1326|2023.103|1403.1654|2117.9285|3700.7284|10769.9979|4622.1306|5840.5528|3306.484|1320.97|749.3121|409.9474|210.3029|268.6555|178.9273|275.6337|124.3685|154.7248|40.5619|351.2942|111.9971|378.3266|207.2144|287.7264|
2025-07-04 14:43:56|usa_2_0206|SGYPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:43:57|usa_2_0207|SITC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||428.8234|396.4552|481.5152|522.9352|274.8685|336.5733|208.9499|399.9155|474.8073|461.7431|494.2967|511.7328|506.934|469.8648|491.8426|582.6715|648.9936|667.0674|681.9035|722.7797|886.4372|958.9947|1014.9552|1253.2345|1300.2388|1404.6906|1400.1656|1436.2109|1506.7292|1412.8776|1696.48|1684.1557|1606.8878|1453.4847|1597.3033|1908.8894|1800.9142|1922.0859|1935.1968|2088.1799|1999.764|3133.0196|2935.5951|2987.8314|619.5551|3196.8394|4671.3212|4843.2736|4183.3565|5213.8641|5351.3702|5543.5226|5762.7419|5832.7874|8285.7754|5948.8464|5986.1071|7527.0124|6354.4894|6061.4414|7112.2231|4059.0941|3978.0416|3388.5762|6446.8349|6497.4114|6431.3515|5902.1954|6296.8844|5790.6654|5650.6784|5532.2646|5451.3099|5462.8803|5099.9631|5146.3005|5293.5785|5165.5127|5238.8586|5490.4495|5800.6827|5629.2519|5656.9118|5870.3067|6621.7842|6524.597|6301.2348|6543.392|6694.2865|6510.4454|6492.9654|6529.4322|6495.773|6401.264|6320.7222|6200.5759|5559.1996|5371.5282|5229.8675|5042.74|4721.5931|4780.1093|4560.4733|3302.2744|2880.8618|2819.0185|2911.1063|2851.7121|2369.1136|2344.9582|2357.1983|2430.133|2757.1869|2527.6787|2556.6431|2520.634|2522.4333|2461.5974|2459.6155|2524.9449|2344.2698|2474.3233|2441.853|2445.8631|1815.9077|1779.9201|31.4279|214.9361|911.2549|915.3072|
2025-07-04 14:44:01|usa_2_0208|SLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:02|usa_2_0209|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122|75256.9471|73964.5904|105837.8948|130489.1704|77070.8084|60072.3218|21264.4246|16098.3138|13119.9974|17292.9633|18029.1143|13834.3154|28040.5827|19105.0507|27582.4672|18596.0566|18881.6962|15348.2993|14310.2368|
2025-07-04 14:44:03|usa_2_0210|SPLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.0188|447.6478|336.7267|408.947|404.9138|440.8164|514.94|587.1786|646.5348|612.7638|676.8317|704.5946|684.9068|623.7381|594.8151|574.3851|556.1708|553.6176|481.5991|604.0195|559.2729|508.6617|559.4461|636.461|418.7173|600.2588|626.5422|545.5166|494.5658|620.2888|572.399|506.5566|309.1151|306.3221|2481.0651|2602.07|2882.4223|3213.6145|2647.1444|1692.0964|1166.3783|1155.2998|1009.444|773.0389|920.4962|875.2711|811.3317|515.1534|464.8476|456.5621|473.9869|585.4514|561.0562|563.6915|
2025-07-04 14:44:06|usa_2_0211|SSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:06|usa_2_0212|TA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||958.8786|229.8084|334.0159|-100.4303|-55.274|-85.2719|-64.8656|-106.9984|-113.2509|-129.7699|-88.988|-109.6983|-95.7068|-114.522|-112.528|-103.8264|9.1835|42.8203|-31.8928|-13.5621|76.8395|49.2207|23.307|29.7476|247.4705|285.0238|209.6948|261.6874|325.347|348.9738|412.9434|450.177|671.7863|429.3347|259.2294|380.3534|406.2499|490.1083|461.6808|464.3066|497.924|436.8522|410.0782|408.1876|423.5602|411.1897|466.0396|384.188|173.6697|436.4366|393.8319|456.063|400.3112|324.3762|471.0053||||||||||||||||||||
2025-07-04 14:44:08|usa_2_0213|TGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1983.6589|1926.5584|1709.0549|2355.8265|2442.9865|2540.652|2352.061|3409.1634|3481.389|3416.2508|3470.9979|3405.7664|2855.9844|2790.2884|2003.6383|2350.5955|2619.1544|2738.7723|3076.2628|2928.9634|3114.4238|3510.0328|3714.2725|3552.4537|3207.4454|3289.5712|3786.796|3796.2338|3894.352|3887.6858|4187.9656|4534.0257|4642.3471|4656.6867|4685.4649|5101.7407|4885.167|5110.3202|4528.938|4353.1723|3742.2089|2877.8917|2868.8747|2789.068|2964.6683|2840.3404|2950.1291|2740.352|3049.455|3354.192|3013.609|2897.826|2846.268|2658.352|3044.7061|2882.065|3013.558|2658.5227|2156.748|2387.479|2276.247||||||||||||||||||||
2025-07-04 14:44:09|usa_2_0214|TOO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:10|usa_2_0215|TVA|enterprise_value|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:11|usa_2_0216|URGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.0647|204.6918|344.8051|411.1973|641.4431|642.5262|629.6424|598.3741|655.0802|436.5134|493.1502|554.5673|259.3471|449.551|300.3768|267.89|310.4743|279.5323|260.7044|109.0259|131.915|145.5995|146.3849|180.7673|249.4772|277.2746|515.8726|395.5737|472.0496|631.5228|400.0069|326.1995|401.3063|562.0404|
2025-07-04 14:44:13|usa_2_0217|XENE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.8414|196.0397|155.3085|254.9632|201.3739|200.6311|36.6876|178.5112|218.3009|241.1734|6.7012|172.4916|174.3404|180.9145|63.0624|104.8748|302.3462|44.0645|146.0172|161.4092|163.4859|303.7548|282.1626|249.4495|184.6727|321.2616|546.8526|472.487|377.643|1383.17|1072.1368|1335.0255|1453.248|1719.7238|1590.2886|2022.4409|1711.9071|2970.6443|2548.9381|2092.7473|2227.977|2368.6061|2044.4387|1918.8909|
2025-07-04 14:44:15|usa_2_0218|SNAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24737.4864|17852.001|14501.2865|15296.1852|18086.5939|14688.3961|9990.0407|5979.5805|13278.7515|18468.3374|22318.0571|21898.9197|15938.1772|33176.6078|36981.2122|75256.9471|73964.5904|105837.8948|130489.1704|77070.8084|60072.3218|21264.4246|16098.3138|13119.9974|17292.9633|18029.1143|13834.3154|28040.5827|19105.0507|27582.4672|18596.0566|18881.6962|15348.2993|14310.2368|
2025-07-04 14:44:17|usa_2_0219|SPOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26936.9253|30661.2639|30384.084|18607.928|22051.2775|23846.9106|19549.1187|24969.1442|21406.2414|47879.9259|41316.8427|58147.3941|47017.1204|49961.6261|41297.7475|42389.8738|27705.3615|16404.608|14723.7006|12820.8818|23356.1558|28191.6108|27487.3721|34476.5156|48276.378|59104.9422|69770.3949|86950.7333|108724.7081|152328.8797|
2025-07-04 14:44:18|usa_2_0220|SINA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||671.2594|1253.6731|385.2834|-5.1544|-67.3366|-50.8556|-71.016|-34.9964|-29.8331|-20.277|-4.3044|179.9536|199.0455|590.6712|1387.6937|1255.3049|1541.4663|1429.3427|927.2818|1235.8646|1199.1437|1166.1584|1030.1673|947.1579|1039.6736|864.1382|979.0708|1113.6821|1369.5967|1598.2238|1891.7265|1866.1584|1331.8789|1746.7975|1236.5867|647.356|666.7048|951.0366|1379.3191|1647.9208|1287.26|1296.6976|2016.0543|3139.7286|4986.5547|4454.5448|4156.7729|2449.6336|3274.1011|2643.2209|3076.3065|2116.0859|2124.9237|2620.2233|4021.7997|3829.2669|2847.06|2093.5201|1232.5201|942.7956|599.026|1975.7227|1031.2744|1792.7438|1748.6029|1907.5823|4099.7203|3264.116|3543.3408|5071.7708|6792.3092|5949.4176|6894.8029|4347.5474|4178.4499|3463.8281|3715.9778|3064.6761|3340.5253|3009.1916|2245.8766|2872.963|2979.7425||||||||||||||||||||
2025-07-04 14:44:20|usa_2_0221|LYV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.2867|1197.1888|1370.704|1237.1556|1343.6567|1893.647|1849.3809|1567.9912|1618.5772|1431.9737|1286.022|1894.027|976.5316|713.8809|904.0682|1105.849|1391.745|3067.2655|2798.1653|2547.6807|3034.7299|2898.8612|2879.8303|2415.8189|2590.1451|2882.5543|2495.4569|2506.4003|2916.554|3339.4626|3643.7162|4047.257|4525.9411|5063.4942|5216.911|5242.7302|6156.8537|6054.634|6577.4355|5802.0734|6454.4364|5825.5751|5590.6978|6618.5785|7090.354|7499.95|7808.6073|9542.1467|10085.8787|9682.7481|10265.7641|12338.7796|11672.9211|14417.0686|14640.5302|15252.8429|16909.761|11721.4637|11323.6695|13858.2623|18276.5874|21185.9454|22932.3955|22606.2669|27390.3192|28634.9101|19992.7533|18151.8802|17717.4645|17141.6437|21360.3387|19436.4882|23003.8393|26477.2833|22642.8561|26660.7347|33164.9317|29665.6577|35504.3426|
2025-07-04 14:44:22|usa_2_0222|ZM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16042.2039|25365.401|18393.367|19791.5902|37011.4916|69420.383|145788.4106|107408.5415|93954.8524|104455.761|77704.1467|38056.4772|24007.1345|24209.9757|19508.8255|16624.0515|13339.211|15559.0301|12134.241|12908.8632|12175.4813|11210.1149|14834.6976|18789.4048|15429.3303|15981.3674|
2025-07-04 14:44:24|usa_2_0223|PTON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5699.7711|6097.9155|5804.665|14886.0587|27249.5436|41886.3132|31627.837|36447.2433|24885.4694|11325.6463|8670.5097|3164.0218|3096.2681|3423.3247|4414.6713|3398.0681|2532.5812|3242.5755|2573.2778|2172.1015|2639.4267|4694.886|3127.0764|3211.3078|
2025-07-04 14:44:27|usa_2_0224|WORK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18137.9168|12137.2827|11613.6209|14191.2184|16636.3571|14438.4578||||||||||||||||||||
2025-07-04 14:44:27|usa_2_0225|PINS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13544.975|13588.5269|12862.1309|8489.7763|6447.833|11851.4845|23889.6219|39848.1317|41802.0409|48068.1529|31345.1402|21510.8202|15072.6065|10392.5145|12588.1584|13225.48|15656.7848|15321.4558|15171.6588|22822.8931|21297.1006|27365.047|19552.4501|17534.8645|18767.7744|21567.3831|
2025-07-04 14:44:29|usa_2_0226|CRWD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11925.2483|19094.8|9973.3743|11307.8492|14780.9128|21833.0229|28228.3418|44698.7072|48353.3303|57280.5411|64468.3856|35213.9446|41668.8535|37861.1785|36272.6439|23028.2133|25435.6137|34504.8144|39485.1025|68046.544|65952.9486|59412.9223|70432.2754|95130.518|101838.3812|124308.8386|
2025-07-04 14:44:30|usa_2_0227|MDB|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1430.4631|1137.3431|1549.998|2506.2062|3723.6429|4418.8225|7183.5391|7841.7953|7258.7998|9301.4039|9349.1995|13232.4078|13835.2306|21433.1405|19437.8741|23559.5546|32522.1012|23729.721|23144.6103|17474.9365|13131.4159|14277.9428|14214.8703|27832.6474|22736.3901|28262.2115|26023.6629|17664.5315|18731.8324|19656.8821|11831.4885|14815.5622|
2025-07-04 14:44:32|usa_2_0228|SHOP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1859.8372|2353.0267|2335.6734|1709.9458|2026.4355|2123.1288|3408.1839|3480.891|6077.8606|8142.4387|10634.6927|9450.1102|11872.6803|13710.0933|15995.9907|12799.8772|21004.0028|29888.2882|32062.5091|43834.6399|46513.9222|109993.6746|121009.166|137462.6328|124302.3949|177495.7691|164028.8462|169306.2622|86848.4381|37847.2403|29281.8515|38446.3537|52426.3011|77648.3864|62645.7593|96647.6915|97106.6734|81251.0637|98107.5147|135801.1941|120622.2653|143851.3226|
2025-07-04 14:44:34|usa_2_0229|NET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225.9751|4484.0034|6534.9684|10276.8508|11730.7385|22801.0104|19671.9166|32780.3796|35552.2195|44032.7647|41473.5645|14531.6743|18286.9824|13791.6205|18442.9941|20940.8844|19965.681|28433.3445|32210.6138|27359.8358|27407.4683|37423.1633|39087.3865|63992.0139|
2025-07-04 14:44:35|usa_2_0230|LVGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4069.0139|1247.2812|1996.3041|2407.0573|7034.7143|13786.9613||||||||||||||||||||
2025-07-04 14:44:36|usa_2_0231|MRNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3582.4126|5173.7332|3421.4514|4813.5008|5479.6637|9866.9149|22535.3224|25109.2552|41988.9763|42850.2546|86407.208|147094.9449|88985.7273|62074.5689|46442.4233|39919.3149|60869.8007|46761.8118|37077.5262|29387.1281|30833.7373|33738.655|37917.9868|16786.037|8575.7383|5006.6953|4389.6802|
2025-07-04 14:44:38|usa_2_0232|CODX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.5592|72.4254|33.5749|25.0168|44.4223|30.947|15.8354|18.9951|7.3493|14.9747|14.6323|191.8081|523.0754|372.3607|249.4751|197.4929|197.2284|211.604|187.2794|131.9309|75.5757|3.9948|-13.8333|-38.2805|-41.9901|-36.1939|-20.004|-23.8501|-10.2401|-5.6291|-14.3534|-19.0044|-12.5283|
2025-07-04 14:44:40|usa_2_0233|ALT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.3791|80.8235|92.8859|90.6335|83.9691|85.4886|161.8937|85.0867|55.8277|47.4536|26.2231|48.4358|45.9167|56.0754|75.3625|54.0506|119.295|44.5409|58.439|65.693|66.9638|176.5191|138.9497|127.0243|78.9426|49.4487|83.5488|60.4787|47.726|44.0585|73.2302|68.5841|97.468|79.2077|97.299|69.8571|92.1245|92.2529|88.539|95.7504|65.3367|81.8482|109.7102|133.3194|163.7451|80.8913|54.5193|9.9563|28.2538|16.3334|21.0774|18.1592|13.34|10.3329|5.8622|-12.802|-11.346|-12.0984|6.5408|147.5383|325.2208|237.6963|287.4646|370.9471|370.2182|166.5056|83.2987|222.8578|414.8234|383.1663|32.9327|35.3832|-27.7111|305.1709|415.4293|237.008|341.1175|389.772|321.7197|409.0012|
2025-07-04 14:44:43|usa_2_0234|ADPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1979.044|3922.1075|3109.4961|2730.1366|5432.6528|5651.6873|7508.0364|4624.3471|5205.5903|4110.332|3291.1151|1667.4484|808.4467|560.6645|514.4322|681.9258|540.5518|398.4994|368.562|72.7947|200.8753|445.308|684.7471|917.1075|1424.2869|
2025-07-04 14:44:44|usa_2_0235|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|6955.382|11895.4112|14961.0366|15356.6874|20278.9413|23862.529|54334.0844|66277.6421|56098.7666|39801.0818|27549.5651|22120.317|25866.2615|14787.0555|12107.4568|8042.0084|9111.968|4050.2869|2707.7434|9901.8066|10144.6749|6089.1684|10308.8154|
2025-07-04 14:44:46|usa_2_0236|VIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.6199|1070.5172|3130.1512|4970.1312|3548.9393|2754.2985|5926.5257|5343.0364|4811.1473|4179.2746|2720.8259|2183.018|324.4171|954.7859|631.7934|1083.3043|-604.266|-343.2687|226.3327|104.6982|-120.8024|99.934|47.7979|-73.1477|
2025-07-04 14:44:47|usa_2_0237|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133|1219.5883|1228.805|1007.7382|745.1752|821.7145|536.5133|405.6399|329.9586|372.209|388.4317|446.6738|333.3182|230.8629|169.9727|129.0238|176.2638|78.5069|88.4442|43.3166|
2025-07-04 14:44:49|usamicro_0000|CANN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0407|9.7571|9.77|15.5437||15.5563|71.8835||212.537|126.0114|56.8308|14.7266|27.7714|30.3656|18.4328|11.156|11.7788|16.2883|24.0718|48.7293|45.3494|37.1954|29.8219|108.062|86.0957|126.9195|129.306|50.5895|62.8704|32.0303|28.2181|27.1348|21.0781|22.8901|17.1552|29.0361|56.2058|40.0178|27.7881|25.3916|50.27|29.8518|27.4661|27.1665|33.665|28.3975|37.34|27.0207|25.1929|22.7655|20.4097|18.054|19.4568|18.2824|
2025-07-04 14:44:52|usamicro_0001|TLRY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4463.1785|10047.9092|20227.0143|17054.964|8194.5451|5359.8803|4221.8465|3252.5321|2417.3935|1562.1582|1943.9048|6863.9014|7425.8734|6674.2497|5145.5173|3379.448|2624.1363|2395.8443|2462.5616|1935.9663|1388.8405|2016.1582|1432.0782|1541.0326|1656.065|1503.0187|1257.7956|716.7416|451.3864||
2025-07-04 14:44:53|usamicro_0002|CTST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:44:54|usamicro_0003|TGODF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1052.5792|1193.902|1102.9571|332.3751|861.838|631.0116|410.2388|173.2009|83.0907|117.179|86.4186||||||||||||||||||||
2025-07-04 14:44:55|usamicro_0004|AXSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.2491|162.2546|102.2865|99.9255|108.1241|100.186|68.3205|93.484|101.8389|110.7846|35.8198|66.0527|76.7228|57.4979|466.5222|775.39|854.1707|3617.3843|2003.9449|2895.9794|2524.5187|2918.72|1955.7757|2501.0919|1159.833|1329.8976|1475.1318|1441.7651|1947.0015|3146.3738|2570.1169|3533.7977|3150.2006|3717.2654|3542.5082|3651.1866|4166.4109|4054.3511|5645.5199|5013.8541|
2025-07-04 14:44:57|usamicro_0005|NBEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4222|9.5328|4.1812|8.3912|7.5007|6.7305|6.2532|5.1792|22.9881||91.3076|128.566|170.1241|120.7612|72.556|90.4891|73.975|207.0229|363.9709|351.7727|244.77|197.0205|112.1769|107.4786|130.2413|148.8938||||||||||||||||||||
2025-07-04 14:44:58|usamicro_0006|APPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.2334|87.5938|77.251|56.1402|43.6288|39.643|41.7305|95.364|95.1509|14.6369|13.2127|27.9279|23.1289|32.3018|32.0848|58.4|63.9975|65.9535|63.0176|88.7238|87.0856|63.3208|76.7295|125.2827|129.718|162.8346|105.092|108.6181|177.2165|110.6608|95.3416|73.6624|66.2484|68.4643|46.4453|62.4929|75.5745|97.0213|133.3551|152.4107|109.1999|92.903|140.3135|269.8168|361.6837|535.8865|581.869|374.5513|1101.3472|2893.9746|4676.0227|6637.6383|7356.7634|6973.614|6294.1214|4795.5866|2080.9607|1824.839|1741.9024|1472.952|1207.9967|948.3653|1033.9121|591.4506|502.72|680.8786|567.8846|671.1593|958.1755|
2025-07-04 14:45:01|usamicro_0007|TEUM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9829|42.9773|25.9762|40.3924|51.6284|63.1552|74.8933|131.0965|152.8346|224.5307|255.2813|265.466|298.0342|295.3517|307.5677|253.1596|182.7882|154.5567|128.8442|139.1588|85.174|91.2538|181.4012|174.6932|138.3872|151.7378|123.3875|78.889|62.898|73.0473|50.5599|43.44|34.0773|33.4918|29.427|22.5209|14.2079|28.5549|94.9545|109.5139|123.2626|161.1351|132.0244|479.7196|291.8024|160.0561|77.8533|74.4896|105.7957|121.2603||||||||||||||||||||
2025-07-04 14:45:03|usamicro_0008|INSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||599.7308|208.3914|62.5713|-1.1596|56.0823|23.6004|2.29|9.3256|0.5471|7.0127|19.8586|50.9242|50.2059|329.2705|605.5628|582.748|534.1038|255.931|278.8888|368.4766|297.6816|191.4545|227.3|274.2482|199.778|417.4156|661.7981|645.9648|432.0424|165.7136|231.2815|61.8884|-8.0368|45.2309|159.3218|219.4583|115.2149|90.3571|39.6236|234.237|161.3679|92.6196|137.8275|47.9804|42.7856|29.8968|23.5511|12.5794|-12.2999|11.6168|84.3957|48.6486|36.8895|43.3903|37.3095|114.6509|121.2031|208.2764|157.6931|186.8018|158.546|161.3238|163.6736|228.9876|212.4548|210.9636|160.9559|181.8635|199.1821|224.1988|239.743|410.5726|379.3592|484.239|447.5549|520.6076|711.013|669.4271|1124.2661|1178.575|1730.6504|1205.6802|1166.8054|863.9675|679.0093|584.9496|328.4803|387.7085|225.2065|224.5894|216.9161|193.2838|166.6814|196.0458|273.5131|329.5575|255.4091|158.6484|145.0765|
2025-07-04 14:45:07|usamicro_0009|CVRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:45:08|usamicro_0010|KRYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3865|37.5174|51.5226|102.4674|152.8289|245.3742|300.1054|462.4478|522.3276|873.5476|509.31|650.0596|524.3921|884.0694|1348.0611|1129.1415|856.9088|1408.8176|1293.9526|1227.8042|1349.1213|1559.8228|1662.7149|2825.9667|2760.8521|3056.5172|4520.5914|4684.2156|4529.6202|3992.936|4717.4767|3535.0302|
2025-07-04 14:45:09|usamicro_0011|PCMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:45:10|usamicro_0012|CFMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||869.9834|596.5532|553.4541|310.6254|178.9773|319.6655|283.2934|159.7363|138.5351|120.5058|88.3735|72.0534|46.7224|51.998|14.5411|178.6116|259.7748|131.2137|98.8701|43.3176|68.901|73.3488||||||||||||||||||||
2025-07-04 14:45:11|usamicro_0013|MEIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.1723|585.4116|397.7986|483.6872|483.5866|410.8875|417.1753|320.3349|328.5453|247.3253|161.1895|176.8576|176.7888|215.4727|171.8086|194.6144|152.9158|124.9647|132.0777|138.1527|12.7165|8.7933|20.9119|56.0037|34.7061|25.7461|-0.6922|0.6542|-1.2373|6.2906|3.4074|12.4236|9.4655|5.2884|7.0669|6.3677|22.2573|105.5937|98.5547|121.2096|143.887|186.3662|76.2675|107.0332|39.8323|-9.3808|-10.0639|-10.1541|1.755|-13.1444|-4.6576|17.6976|-6.317|2.9458|20.0935|47.2757|27.7453|33.8861|288.7041|210.0354|55.0443|125.0155|93.7963|50.6888|133.3602|38.1563|362.9934|171.8143|168.1823|192.3237|203.5518|167.7063|187.9405|-114.3375|-93.2785|-98.2956|-105.705|-93.8963|-64.263|-52.7201|-41.1252|-33.3614|-37.6294|-19.0226|-10.2478|-8.0812|-5.8136|
2025-07-04 14:45:16|usamicro_0014|APYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2192|9.5927|14.3068|8.3445|7.6303|11.8193|9.5996|12.4495|12.8554|13.8687|12.7602|11.9647|11.8137|19.9152|43.9784|40.2909|38.483|35.0787|30.3291|32.2019|28.8106|29.2991|30.1597|39.5107|50.0074|75.4528|100.2539|138.9552|108.5643|96.0628|105.7322|95.9883|102.5682|109.0094|108.7683|97.5725|113.8087|137.7099|139.532|134.9819|113.9074|57.3283|39.4129|59.4215|47.4549|50.0496|50.7542|43.1409|46.251|46.0074|63.0635|46.8856|57.5568|57.8679|51.3672|40.6024|63.197|65.9843|75.2716|61.4868|40.4855|55.074|47.3671|41.4303|37.2265|39.786|120.2001|105.9961|71.6309|67.1135|96.9691|82.5358|87.5739|123.2914|233.9042|74.995|136.6445|143.2419|155.9835|198.2297|65.3807|148.0539|114.4584|194.9529|297.2839|332.2579|439.3073|386.6912|210.7788|166.6408|137.5022|51.4758|85.8549|235.6718|101.4105|73.7228|38.6019|42.4074|42.6997|65.0969|51.4091|78.8368|
2025-07-04 14:45:19|usamicro_0015|AMSC|enterprise_value|0||||||||||||||||||||||||||||||||||||80.078|74.9933|67.2987|57.04|82.2312|85.4767|117.1323|129.8678|161.6698|120.4928|118.533|118.2977|227.9465|176.875|123.951|121.097|118.7298|138.9825|128.7133|129.7575|99.2153|80.5221|87.3598|137.6262|104.888|161.8842|182.7725|67.8597|123.9657|108.663|188.5053|186.0154|362.3566|937.0367|695.6537|929.201|473.1761|234.8569|300.7183|146.0657|183.8106|99.5402|47.6428|39.4726|60.7249|67.4707|78.8409|213.3704|319.0809|297.4401|332.4232|285.7462|367.6351|231.1037|215.3022|279.3139|202.8197|283.2867|215.9749|256.5742|286.2726|443.8156|610.7321|790.1494|1117.5902|869.09|1680.868|898.4359|593.333|633.497|957.8025|1243.5264|1732.3058|1042.3342|1066.8162|1271.4977|1184.2017|940.4537|197.2974|103.2244|103.1955|146.1153|191.4765|161.5538|118.1265|140.5059|116.6286|136.9381|84.4886|120.8404|85.3366|97.8894|43.814|39.5844|58.2872|37.951|66.6593|76.8933|82.8797|64.3185|88.8587|68.9622|62.2112|45.6348|47.3121|105.8108|128.2865|108.8976|149.9946|207.1707|104.718|112.3834|124.5598|55.9857|115.4972|228.6759|641.4008|581.8797|442.1588|322.028|260.9219|209.5715|102.5218|110.1903|70.272|102.8108|145.9332|210.0519|322.8699|462.6448|798.9397|723.4034|914.9881|676.1097|1245.0315|
2025-07-04 14:45:23|usamicro_0016|PROV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.5639|63.9638|75.7978|68.9476|102.9153|108.9543|185.0124|170.4596|182.1517|203.9898|202.1924|209.8458|270.183|337.0396|414.6951|395.0161|396.2886|388.4746|360.2928|383.1043|323.2611|281.5041|252.0055|240.5707|310.95|368.4139|443.5047|427.9959|361.3284|394.6314|510.6623|526.1275|483.0432|591.5198|669.9702|696.7149|728.9766|668.4495|632.3479|648.0224|738.5533|875.2747|862.1102|785.8099|636.929|550.7702|581.0154|557.5185|519.2283|491.285|495.1117|501.4123|451.4192|335.9934|304.3537|268.1982|281.2066|306.6012|212.6143|148.0603|159.0991|211.966|160.4119|86.39|108.4799|205.7218|182.9172|28.6328|82.1828|34.4416|7.9355|-25.113|74.0141|80.3291|225.1382|236.7343|134.4814|81.0377|116.9884|115.657|185.4234|257.7675|167.2113|127.2851|197.2244|203.5222|190.9592|189.5057|212.2241|139.8184|186.8102|185.9411|180.1025|235.3346|183.5757|135.0945|107.5982|178.9408|164.0774|157.4866|154.5188|124.3128|112.5056|121.8419|167.6745|173.7541|248.9514|229.0695|257.5458|259.2608|287.1365|267.239|284.0321|310.6817|294.8916|266.5809|
2025-07-04 14:45:27|usamicro_0017|ZYNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.459|144.9187|52.8042|47.082|23.6336|94.9176|125.5872|233.5945|173.3255|11.8835|105.2055|54.1178|80.2277|95.0563|-14.7068|54.4356|196.1921|90.8912|70.1336|29.6434|21.584|19.8287||||||||||||||||||||
2025-07-04 14:45:28|usamicro_0018|INS|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5772|90.2938|89.4719|60.161|55.332|46.8812|49.2958|20.7568|23.0075|25.2582|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2932|13.8238|11.8072|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1952|14.3376|16.5596|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|315.5805||||||||||||||||||||
2025-07-04 14:45:33|usamicro_0019|XBIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5102|461.9193|396.7481|241.9126|233.8075|539.6715|371.2346|301.5425|562.8541|116.8808|107.4187|103.1286|149.3268|125.7399|87.9834|156.8172|381.5009|295.1938|366.8345|60.3693|-418.8518|166.4804|319.9322|223.5939|261.9607|256.3529|108.5179|93.9953|36.9707|-49.794|-116.2115|-127.8689|-116.1151|-27.2867|-82.4195|-80.443|43.2797|-50.6299|41.1097|-57.2807|-67.9151|-74.4948|
2025-07-04 14:45:42|usamicro_0020|ALOT|enterprise_value|1||||||||38.1032|44.4708|44.8438|41.7018|48.8604|58.4377|44.0176|49.3449|53.8067|51.1347|55.8261|44.7127|51.1761|65.0018|79.4902|59.9113|53.4856|57.2768|53.7733|53.8482|34.1086|28.7616|29.7308|18.3091|30.7711|54.4569|49.808|61.5145|72.7608|88.508|76.5225|84.2871|81.0902|75.5007|69.564|66.1134|61.6278|53.8417|46.6818|60.3944|64.3486|47.5043|60.7511|55.7128|47.998|43.8175|39.176|41.2516|38.5216|40.1372|39.0193|39.6617|36.7366|32.8372|31.1691|28.69|16.3832|30.9574|17.95|17.3908|19.2633|20.4641|18.3918|9.7242|14.841|14.065|13.1148|14.8199|11.7161|12.852|9.2704|11.519|9.3485|9.9589|31.2931|76.5807|65.325|48.8174|40.541|36.3157|36.0011|34.6536|39.0403|45.9651|40.0542|47.1098|52.1507|46.8243|53.7305|63.656|50.5704|52.6695|49.1212|40.3347|40.266|33.5809|27.7741|17.7602|18.6843|20.5198|28.1287|31.7988|28.8571|30.2455|36.2452|35.7014|37.4035|36.8837|36.6443|39.687|38.2316|38.7783|34.177|40.6493|52.119|61.8602|76.429|67.1631|75.3041|71.5874|85.2749|77.0734|82.73|76.1409|94.788|82.5807|94.3654|83.4484|78.6084|96.2304|87.415|96.1175|102.8287|136.4609|140.2977|146.8966|151.0429|187.1833|183.7494|127.9602|103.024|63.2369|58.7215|64.5509|82.044|108.4476|114.2086|119.9822|103.3845|104.4614|98.0518|116.7764|123.2801|133.3058|128.4325|123.7494|148.4921|141.1531|159.6752|139.7278|129.0931|109.0929|131.0731|
2025-07-04 14:45:47|usamicro_0021|MSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||2.4903|2.5521|2.8984|5.3286|4.6364|10.2747|8.8903|7.6599|6.4756|2.9148|2.9148|1.2426|0.5491|0.6829|3.798|2.215|1.9238|10.0466|8.7014|21.3148|23.0493|39.6973|123.023|60.591|32.8822|43.2438|30.0852|31.266|20.7781|32.8846|19.4875|22.2942|50.146|34.2347|51.3847|33.9943|37.7751|34.6464|33.4204|49.8906|40.0401|34.0023|36.6219|27.0508|17.425|22.5149|35.8122|26.6811|35.9748|48.149|47.4667|45.2634|46.323|42.3515|54.3062|31.3622|44.0958|38.6805|29.6629|31.4245|41.0425|47.3928|36.2591|35.922|30.3254|27.1457|19.1031|6.691|7.8593|13.8133|16.5034|9.1481|5.702|6.6894|3.9998|7.8306|7.1767|9.709|7.1217|7.4263|7.2362|9.8226|22.8694|38.9731|35.4639|30.7868|26.54|34.3549|42.0631|43.1332|82.4548|81.1371|91.7114|75.9822|75.1741|62.9232|38.1134|30.667|32.731|72.6327|93.71|79.0543|83.4185|76.1047|82.3927|106.1908|159.9226|141.78|171.7637|235.2933|293.3815|303.6414|201.8642|240.309|198.7438||||||||||||||||||||
2025-07-04 14:45:49|usamicro_0022|TRNS|enterprise_value|0|||||||||||||||||5.8256|4.3838|||4.7372|3.8721|4.7372|4.4489|7.9094|8.9629|10.1164|8.8189|7.521|10.3989|7.039|6.5956|7.1858|6.9415|6.2056|4.5675|6.348|6.8631|6.6631|9.3285|10.3069|13.3895|13.7813|12.5176|15.3916|13.8025|12.5155|15.2025|16.195|19.575|17.894|17.9178|16.1414|26.4849|28.748|32.9655|44.6633|45.6629|78.333|77.7873|75.4293|63.1306|43.653|47.1626|43.5912|48.5511|47.2669|44.4098|46.9504|42.1694|40.3763|32.6965|34.6635|38.085|36.3618|32.3973|18.3047|14.9504|15.3712|20.6507|15.5318|16.3568|23.6472|23.0318|21.1427|25.3235|24.3883|25.1604|31.1941|38.4326|35.755|39.1509|38.819|39.5611|44.1845|40.4207|40.5877|42.3568|42.9374|47.6101|40.3724|45.9352|63.0262|61.6139|42.2256|44.1285|45.0113|46.0316|54.2104|54.8248|53.7925|59.8974|59.815|78.2986|91.5908|89.6244|100.2054|57.476|46.7095|54.0769|52.5555|57.8847|66.976|62.05|74.7253|75.4056|74.4978|83.3447|80.3707|77.7267|75.6338|76.7434|80.5221|91.5482|101.1736|97.5107|112.9811|111.4178|126.322|121.9267|140.9021|170.9014|184.4967|161.0873|189.3951|209.9381|203.14|261.8057|206.6684|209.0258|245.9362|272.5401|396.9898|430.5429|498.6711|711.177|629.4631|495.4393|570.6933|576.264|729.9798|730.4791|902.4901|963.8921|951.5828|1071.8834|1140.6131|982.6106|700.7541|805.9578|
2025-07-04 14:45:54|usamicro_0023|LFVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6789|1.7552|1.8931|1.8931|0.6273|2.5366|1.271|0.6393|1.2964|1.2981|0.6487|0.6591|0.6591|0.6591|0.6591|1.3195|1.3175|0.6594|1.3195|49.1251|135.4973|176.4431|117.1574|40.5794|36.0481|9.9486|15.3424|10.5608|4.042|3.9446|4.7404|3.9047|5.78|3.5909|3.0566|2.8434|9.6142|25.5944|22.5365|14.9175|22.3284|33.5559|32.0858|22.3419|49.7037|94.3732|152.3565|126.6826|368.763|297.8961|363.2857|232.6351|230.7005|232.7307|240.6752|143.1834|156.9192|144.895|133.2684|139.555|87.8341|62.5313|82.0158|146.2443|128.0101|190.2389|149.6659|124.0857|65.9245|59.2186|56.3091|63.8353|51.4961|70.2717|160.6385|165.0627|191.5532|149.0741|169.8135|201.5637|120.2626|170.0312|166.762|119.2578|114.4317|84.6813|67.6243|63.6362|45.1076|41.6293|27.1612|29.1042|26.759|37.1515|58.6822|59.0227|72.1051|67.971|107.954|210.1061|183.3677|131.6106|
2025-07-04 14:45:57|usamicro_0024|KALV|enterprise_value|0.71428571428571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9378|123.9199|38.9231|-33.3145|-24.5708|-21.6499|-22.0335|39.0581|35.0758|40.4406|119.5539|42.3716|36.9737|35.3442|277.4853|382.4707|285.7134|186.2698|108.0754|55.9488|117.3377|129.676|218.0719|574.4097|558.8525|252.0193|169.6618|201.0944|115.6837|151.0083|-26.4456|82.877|101.6702|176.1865|149.5628|391.4385|361.0629|421.6585|330.485|339.9041|393.0998|342.3899|
2025-07-04 14:46:00|usamicro_0025|SESN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.6426|311.4859|136.3416|147.0823|161.025|125.1484|15.6486|9.2607|25.371|-16.0698|25.1515|52.2926|18.7303|30.2346|16.536|21.053|17.0625|29.2876|120.0692|101.8425|52.1318|29.3579|109.3252|48.4868|62.9525|19.1983|46.2309|121.6124||||||||||||||||||||
2025-07-04 14:46:01|usamicro_0026|DLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3034|37.2224|55.4143|58.7139|57.6525|54.4956|46.0432|59.9121|60.1204|67.6059|78.0932|75.4798|71.3292|77.1622|136.9267|157.9865|146.7181|142.3517|169.1258|151.9633|158.2153|185.3518|203.8479|209.0556|207.5858|196.4914|225.9922|233.676|219.598|141.2735|154.8929|130.302|158.6639|118.6894|125.346|156.4486|160.9555|175.5614|210.2492|207.2273|188.8404|188.1244|195.9396|238.4524|215.8795|268.7625|257.9741|252.0404|229.952|216.3777|231.521|229.1446|228.0841|263.744|261.9085|257.5157|209.6193|211.2891|221.4139|246.213|249.5685|213.284|245.3418|284.4448|248.4942|271.8678|243.8158|267.5823|264.8965|242.9431|243.1669|248.4481|232.7698|218.736|281.8408|278.8733|291.6065|344.3107|200.2016|190.406|205.3575||||||||||||||||||||
2025-07-04 14:46:03|usamicro_0027|HFBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:04|usamicro_0028|RFL|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9538|104.7012|82.5645|72.2219|193.0426|228.9112|305.0498|305.8752|328.6722|228.5038|234.0697|284.0511|425.4627|694.0332|890.7491|662.5974|40.013|-8.9483|1.0707|-6.2693|-42.355|-41.868|-37.2067|-47.9673|-28.3947|-30.6687|-28.9286|-15.2939|8.5724|11.7285|17.8171|
2025-07-04 14:46:06|usamicro_0029|TRCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:07|usamicro_0030|PTGX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.2598|388.1747|269.0289|152.4032|124.1952|233.5044|335.0017|34.9153|8.1663|121.4695|8.946|165.1857|157.6778|242.8716|68.6611|86.008|441.2601|536.6849|740.6002|805.7024|1819.0029|512.5674|1308.9351|891.7577|105.8559|124.3432|229.4668|843.3946|1376.8575|697.4046|1031.2237|1326.431|1547.1939|2060.792|1853.2171|2741.715|2752.8338|
2025-07-04 14:46:09|usamicro_0031|JYNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5906|56.6502|59.755|86.4037|51.5102|50.4523|22.4228|16.833|24.9884|29.1276|47.9731|45.1959|60.9147|64.5749|87.5044|107.312|114.8351|111.955|208.8276|233.3291|254.1375|215.6141|142.469|204.344|233.9427|350.7891|650.4459|1162.1363|1449.8413|902.6274|516.3939|198.2349|223.1249|204.613|226.4343|180.1312|124.9025|129.0916|172.5635|186.1251|156.3803|127.6249|168.8033|159.598|
2025-07-04 14:46:11|usamicro_0032|CHMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470.7546|314.5903|302.0311|60.2563|-61.8805|-43.5342|-50.6388|-52.7907|-49.6966|-20.427|-32.9453|-30.363|-22.0932|33.166|24.7002|85.5586|207.8967|162.5379|117.1719|75.3413|160.3197|184.353||||||||||||||||||||
2025-07-04 14:46:12|usamicro_0033|AKTS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9558|15.7401|23.2176|58.3341|62.6179|87.8501|231.2215|160.1511|126.2508|128.3733|120.2168|149.5742|182.3445|145.4133|148.6772|165.1064|230.8499|263.8212|175.7852|293.479|286.5045||||||||||||||||||||
2025-07-04 14:46:13|usamicro_0034|GSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.648|117.8328|29.8596|21.7525|25.7525|65.1193|56.326|32.4325|20.8196|42.3382|63.729|82.2796|89.5132|128.2071|118.0859|175.0385|208.8958|139.3558|89.1344|78.0136|67.8355|72.8247|75.4948|91.3821|113.4717|104.9075|131.688|102.2029|112.8265|68.4025|66.4168|49.066|70.9806|61.775|32.2821|27.9207|40.3876|33.9637|44.7674|75.135|127.4795|116.0128|100.2958|119.8687|105.9177|107.536|95.0032|47.4796|114.1967|135.7187|132.2935|94.9667|95.4109|98.6876|72.5953|113.6563|106.4727|76.011|77.0257|61.0504|51.5462|39.5199|28.5173|3.5165|0.8392|132.7834|45.2538|43.2678|66.7046|50.4593|51.2662|56.3165|50.4556|80.495|
2025-07-04 14:46:16|usamicro_0035|MFNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.457|119.6206|108.4495|67.0602|122.5816|125.04|122.5904|125.063|126.448|135.777|118.374|97.7014|101.773|101.7554|104.6082|99.1326|99.1926|93.996|85.0952|89.7638|96.6273|86.979|62.6884|61.1828|64.198|64.0767|67.6764|71.311|65.4672|63.0395|57.1031|53.4697|61.0913|52.7159|48.5439|39.3527|37.9848|27.9258|48.3547|38.0884|44.5731|29.135|24.2722|23.8367|43.8612|24.0403|35.4026|35.2658|12.0479|49.6459|39.7287|54.4313|27.3647|35.1152|16.6047|30.0979|45.0596|37.9903|37.3026|30.5316|24.9541|22.2266|30.6282|30.1955|26.1025|39.0399|21.8757|5.2825|9.2568|15.4282|8.4335|41.0564|54.4484|137.5567|77.9348|18.0906|32.1051|35.0231|28.3606|84.1623|-43.4039|-53.9375|-26.8168||||||||||||||||||||
2025-07-04 14:46:18|usamicro_0036|AVXL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.0401|50.8801|51.8477|69.1355|72.838|71.3129|97.344|103.3121|95.3449|41.5186|45.0808|41.8913|52.2015|54.6855|44.1406|68.6686|76.4228|92.3572|94.4445|92.2176|69.5558|34.5994|33.6297|37.1264|31.2338|23.921|28.714|23.1998|21.7782|25.3328|10.4516|17.0424|2.6705|-0.8997|9.5866|7.6019|30.1794|151.7801|225.1261|156.8542|139.1947|102.4934|152.8222|221.7162|199.6656|159.0769|113.1819|94.975|164.5954|105.9232|42.7559|122.2905|153.0344|154.6035|115.316|143.8431|270.2813|254.0729|345.504|935.1717|2014.179|1159.7487|1195.6932|829.9864|613.7806|563.8744|487.0103|566.4703|499.7017|428.6747|618.9474|253.6595|203.4121|324.2274|789.7575|671.1727|700.3844|
2025-07-04 14:46:20|usamicro_0037|EIGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.3494|269.2059|205.8039|131.9439|360.3615|413.6188|-29.606|-22.3394|-1.6963|76.752|67.7791|52.9328|37.301|45.9281|24.7634|66.2076|124.0966|71.7377|155.4292|117.0014|151.436|194.5274|205.9995|177.498|300.7947|120.0527|201.5224|181.8426||||||||||||||||||||
2025-07-04 14:46:21|usamicro_0038|GSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:22|usamicro_0039|ASRV|enterprise_value|0|||||||||||||||||||||||||-37.7917|-33.42|-19.4627|-23.3694|-20.7065|-20.5795|-14.0933|-12.0275|7.18|17.2587|5.7422|23.772|41.9084|51.12|66.5055|7.37|127.1333|108.858|133.9977|96.9543|105.468|291.371|369.6108|344.641|351.8543|392.4441|564.4423|577.6689|628.5107|618.7987|805.0706|859.531|861.8183|953.029|1034.2846|1135.927|1088.1344|1091.8416|1138.259|1154.7549|1047.676|1204.4899|1177.2958|243.6902|1015.0458|151.2819|549.3004|513.7822|578.1768|599.8445|577.6607|77.0495|483.0071|419.7377|126.6924|378.8462|420.9746|429.3198|445.909|455.221|420.5418|490.3958|396.3695|350.537|272.9665|297.4619|183.8362|153.1469|149.489|140.5179|124.523|147.5016|110.9492|88.3183|82.3924|121.8465|131.6051|92.1324|143.282|191.107|140.0913|111.0891|99.8282|98.1206|76.2046|66.4072|64.9739|65.6862|75.4052|64.7774|52.599|-121.0601|75.1351|61.3403|73.4559|-57.9273|-75.9635|-73.7573|-63.5118|-14.4879|-32.1696|-29.0257|-21.3468|13.8092|-18.9781|-6.5642|-3.1736|30.4676|-13.5501|-19.9024|-16.1684|-12.5621|-23.6596|-19.1424|-20.5762|27.607|-24.4844|-32.5167|-30.6256|-2.4422|-44.1754|-33.5137|-29.4527|4.2722|-43.4738|-54.7163|-40.1593|-12.0759|-48.6769|-90.3023|-59.7509|-69.0814|-63.3812|-73.2221|-56.3581|0.0233|-51.9627|-44.5009|-29.3967|-12.0685|-62.207|-67.4104|-62.3236|-31.6683|-68.1991|-58.1223|
2025-07-04 14:46:26|usamicro_0040|GNE|enterprise_value|0.055091819699499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.5204|125.5117|89.756|67.6764|72.3259|117.2264|155.3971|149.4338|166.937|144.7574|145.5155|90.1015|98.3536|121.4734|229.776|213.8166|219.6035|161.2586|164.016|127.9705|97.8669|122.968|164.4792|140.0498|117.5267|97.8145|74.1093|117.066|111.4649|200.8481|206.4952|283.0313|174.3635|170.4207|189.9106|192.9039|223.2997|144.8496|124.2589|116.708|112.9001|91.0918|94.3892|174.2157|158.0691|239.1969|284.0459|249.9436|378.1713|282.5533|295.1985|316.9759|290.3963|292.1883|291.2473|557.6563|
2025-07-04 14:46:29|usamicro_0041|EARN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.09|142.9332|89.7707|97.4273|105.0818|105.733|97.0642|99.3515|96.5255|86.674|66.82|71.0564|68.6934|78.1933|85.697|79.4583|101.542|152.8489|153.2488|117.0933|84.8377|98.3833|102.506|90.6303|129.7735|92.2517|93.421|99.7944|5.6229|75.9569|87.0445||||||||||||||||||||
2025-07-04 14:46:30|usamicro_0042|HROW|enterprise_value|0.073239436619718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4622|19.7142|13.499|8.9038|5.9284|17.4454|26.1744|14.7001|14.7001|17.9798|12.2399|4.5877|3.7115|2.7407|2.2542|3.0711|9.8093|10.9912|41.4914|40.8055|66.8819|47.6286|20.2201|48.1105|52.2753|55.0066|70.1743|67.9336|71.651|75.5657|76.887|57.6806|48.6523|57.4856|45.0715|79.8275|87.6574|60.6557|45.2998|46.7654|57.0249|60.8251|103.6912|109.4043|101.4255|173.3428|113.4336|93.4322|108.035|138.9015|110.6209|154.8554|188.983|221.3716|264.4142|210.6506|192.2792|197.9059|341.4275|638.1743|869.0623|863.744|599.2512|552.9299|471.191|980.819|1915.0378|1106.4336|1058.0232|1318.9453|
2025-07-04 14:46:33|usamicro_0043|CVM|enterprise_value|0|||||||||||||||3548.045|2702.7125|2419.3545|2321.2665|1765.67|1979.4836|1481.3188|817.1|540.325|461.1493|267.0884|454.76|324|506.43|1995.54|1599.1084|1219.725|684.9135|1277.725|1449.4255|1853|3499.8928|3254.125|2242.8625|1708.675|2372.2435|1943.7125|1748.4435|1709.675|1798.3688|1367.7845|1054.2595|824.238|509.938|628.2|641.725|739.2125|623.056|943.012|2403.5125|1346.3125|1081.9375|1222.2703|1166.6|2269.375|2231.1063|1592.625|1704.8135|930.5313|669.5|830.1555|1218.95|1364.98|1245.8895|3813.9648|2095.6883|1339.0546|901.6123|1172.6856|908.0818|930.7427|668.987|422.2492|298.1819|200.845|279.9345|339.5784|1454.641|1669.1975|2068.5259|2278.3453|1637.375|1229.5044|1297.66|1408.1642|1133.0213|1048.4954|1116.7857|1729.4613|2100.0491|1530.1396|1391.0032|2527.2102|2516.8971|2158.6073|1761.671|2400.4515|2329.7736|1482.7887|1059.7736|933.9358|1760.5517|9873.4498|5456.6281|3951.9173|2980.0859|3932.7208|5053.542|3913.1452|3138.4482|2351.9772|2000.1787|3683.3728|2888.7674|2817.8104|2492.4577|2126.7569|1970.9937|1583.3374|979.3829|2647.9525|2443.5993|2232.7057|1586.1828|2882.3147|2208.1841|2018.1945|1435.2081|2138.4604|1997.782|1423.3383|377.5516|554.1661|615.8243|588.3468|747.3428|700.9795|536.814|3320.8363|2390.6259|3154.8599|8467.395|9440.724|9871.2716|12911.5318|17222.3999|14798.7926|13888.6711|18610.4085|11140.5594|14203.2023|9175.1462|5071.3295|5824.9188|4004.9853|3056.7608|3037.5845|3230.1743|1767.1187|4074.2875|3089.7667|1879.4552|2023.6916|872.1746|581.1021|5.0249|
2025-07-04 14:46:37|usamicro_0044|LUNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6078|12.4446|18.1648|18.9421|38.5601|36.1126|81.9543|46.4551|45.5757|42.7647|16.3028|7.6493|1.9425|25.6678|15.0811|25.9715|32.4954|27.4353|23.3127|22.1763|21.7017|14.8909|17.1534|17.4227|18.5263|22.3198|14.8591|15.5041|11.105|13.4433|12.1305|15.7029|11.2002|7.2557|8.3932|6.8891|15.2717|23.9933|26.0561|19.9009|22.2581|32.6641|31.7801|37.997|33.958|41.3221|36.2368|55.6292|50.5109|59.0163|32.9902|75.4441|101.764|134.9481|202.416|152.7309|163.9124|157.669|271.474|326.4434|343.3373|310.8944|268.0923|241.27|191.4231|166.2948|305.5379|228.7557|319.6436|227.6127|272.738|157.6184|147.4308|98.87|80.8719|53.0259|51.328|
2025-07-04 14:46:40|usamicro_0045|CYBE|enterprise_value|0||||||||||||||||||||||||||||11.3236|8.7789|11.9595|9.415|7.0212|10.337|12.3507|15.729|20.3948|29.2322|18.6297|17.39|18.1654|21.4453|20.7248|22.2851|23.9412|22.0886|21.9368|24.5773|30.4974|47.2801|107.9677|142.905|198.6505|166.0946|83.932|70.0825|68.7753|73.6812|79.378|157.7381|112.0887|128.4467|67.9545|51.3389|61.7233|57.6192|63.1|76.3173|121.3506|182.0148|269.6243|154.238|106.0947|85.12|66.2759|57.7777|81.6276|85.207|65.7258|1.2205|26.3754|20.5828|43.4702|60.6477|73.5306|129.5349|188.2043|101.707|92.3903|78.5977|81.7655|85.5401|80.5976|97.1691|76.4167|73.8895|66.4727|79.924|95.3241|83.9882|76.4572|60.1987|46.0608|49.5637|16.651|18.4623|18.2441|28.4504|26.071|44.7626|48.4455|48.2109|41.8102|43.0768|52.0466|31.1622|29.4313|37.8976|34.0358|22.9484|28.1825|26.2364|23.5118|25.3586|27.2738|43.7624|40.1462|65.6219|56.9316|56.4699|59.3035|35.2873|44.0478|55.5487|92.6739|141.5659|174.0024|157.3294|139.1065|96.7705|92.7174|126.4292|114.4894|129.8317|107.2913|120.9152|95.1447|91.1764|110.7008|88.0376|250.9614|208.7399||||||||||||||||||||
2025-07-04 14:46:43|usamicro_0046|ZVO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.4597|781.967|710.571|645.5215|1150.5181|678.7119|578.8881|753.2032|620.3542|966.8373|643.4616|931.1652|1004.4406|755.2223|191.7377|223.4608|197.8544|221.9216|520.036|495.1936|362.9764|362.1391|288.809|281.4713|209.7837|161.6296|68.9225|99.8545|185.8971|40.4322|12.366|200.3752|-54.5684|222.3163|81.7054|57.8413|-6.2907|10.5165|100.4581|21.1736|-2.3376|-44.9599|-44.0204|-9.3084|-12.9178|24.7843|58.5299||||||||||||||||||||
2025-07-04 14:46:44|usamicro_0047|SRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.4062|149.4049|131.0049|126.6991|148.3625|108.2038|148.7194|130.6794|250.9082|563.658|448.1582|997.1015|624.0664|365.256|139.8872|151.3191|230.3106|223.3927|229.7075|300.4835|306.3306|290.1912|347.1713|271.7237|302.8482|440.3006|546.0426|446.29|458.1498|427.787|368.9116|226.8595|198.9237|150.5599|216.7553|291.913|157.7992|142.2039|181.5034|117.0821|135.607|117.6563|118.4412|101.5077|118.4185|81.4104|43.4425|44.4735|97.9395|99.7693|82.0894|96.0019|31.0728|42.2999|57.5627|53.1579|33.1302|27.0992|17.4763|26.6174|38.3869|34.694|54.3421|64.8961|65.5008|85.9188|93.8568|96.9145|108.9674|112.9262|136.1735|123.444|99.3425|86.8849|88.8252|107.8395|105.5468|126.4629|168.0636|167.8168|218.7463|203.812|181.8945|186.7619|138.1842|260.6771|456.3097|498.1615|511.0591|477.2731|520.001|334.0074|385.8531|380.9079||||||||||||||||||||
2025-07-04 14:46:46|usamicro_0048|PHAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5584|22.1687|188.3498|295.8645|47.8582|116.4417|50.5668|94.5214|64.7516||||||||||||||||||||
2025-07-04 14:46:47|usamicro_0049|LRAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:48|usamicro_0050|CEMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0344|5.5179|0.1562|9.5164|6.9902|13.9253|15.1922|16.5439|17.6511|10.9288|8.4833|9.6606|8.2431|5.066|11.5722|12.0105|5.5229|7.0962|7.6354|12.0536|15.7502|13.7384|17.7959|15.2358|25.9135|26.7364|26.8092|21.4981|22.7676|28.6917|33.9811|33.5134|34.4891|38.2361|41.5102|27.768|21.7743|22.3338|23.6707|32.0806|33.8106|35.6313|46.2881|37.6992|50.1195|50.2741|76.5443|84.1416|69.6103|54.6308|69.442|70.1628|101.0878|109.6108|139.1828|136.2002|86.3721|83.129|94.6042|120.2348|80.4183|95.2002|72.5972|77.5204||||||||||||||||||||
2025-07-04 14:46:50|usamicro_0051|PXLW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.3178|1358.3383|816.6206|340.2422|1147.9455|368.5708|566.9199|487.5979|268.3108|137.1964|174.1777|167.4201|162.5068|367.0551|425.7546|559.1924|620.3584|441.7792|473.2844|332.41|337.9161|338.2449|270.4886|240.9351|140.813|139.1023|135.5905|103.4787|102.4172|75.2062|68.9096|61.5568|38.8475|33.8568|8.9045|18.6874|16.9698|53.9526|28.2148|56.7594|35.4712|21.8352|36.8533|18.8881|7.9417|23.9169|25.7061|27.8611|31.3429|43.1621|24.3657|27.7504|55.7386|69.1365|73.4372|123.0906|153.495|141.9684|77.4202|103.7274|118.0483|94.6528|42.757|42.3888|31.2516|62.362|67.3824|112.408|113.6758|135.7606|203.0958|135.465|119.2284|147.9073|76.1781|122.7487|87.5918|118.9246|99.5864|84.6744|116.299|72.2291|129.0893|154.8906|158.8721|238.8092|217.6238|140.4873|77.3409|72.1111|60.8659|63.2332|85.7445|63.8162|78.7371|165.6027|57.4378|58.4649|65.7376|68.7736|72.0931|
2025-07-04 14:46:53|usamicro_0052|AMRB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4383|14.3371|17.4591|26.0103|12.0377|12.7386|22.1095|23.6089|22.6613|25.3377|69.5035|60.3901|62.9865|85.8814|72.311|86.735|85.6239|105.1363|119.0855|121.9745|117.6565|113.9612|106.2294|161.1396|159.7144|171.1959|134.2718|142.0841|132.9094|126.2878|126.2245|116.554|90.2213|82.753|96.1495|89.9905|99.347|54.7337|50.3926|50.9834|50.0449|39.0239|42.1304|45.1916|43.7068|26.2988|13.8686|-142.8624|33.9761|48.1732|50.8459|-201.5751|-198.1371|-187.4574|-206.6441|-199.8325|-218.4222|-214.7496|-231.9769|-229.1194|-216.1135|-211.3947|-200.9765|-216.3039|-208.6028|-196.9259|-186.7748|-169.5726|-191.3519|-176.4451|-177.205|-197.0129|-203.7841|-222.9493|-207.7492|-225.874|-201.5377|-189.0366|-202.26|-212.5727|-203.4691|-283.8606||||||||||||||||||||
2025-07-04 14:46:55|usamicro_0053|CRDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:46:56|usamicro_0054|INFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7704|2.7017|117.015|6.4682|9.5983|8.5967|-38.1931|70.3948|75.9279|65.0718|59.5581|51.597|75.9389|63.9905|61.9998|63.2638|81.8965|79.7226|75.6446|83.7479|73.4118|54.6641|65.2076|69.2564|72.71|65.2314|56.2392|61.158|62.878|57.0594|71.9038|84.4649|82.0578|93.7144|90.1737|79.2563|96.3274|90.0513|97.6839|108.7228|90.3706|95.0435|84.4638|78.407|68.9621|81.2427|84.3937|79.6559|102.6786|85.6888|97.3665|115.5658|118.2394|133.5421|200.4783|156.2938|291.1872|321.5394|421.6048|479.2662|402.1892|294.3387|371.4451|260.1819|219.8147|186.3106|208.8511|193.8773|236.022|248.4489|262.5468|216.2506|174.5559|170.8639|202.1692|145.1904|158.5064|
2025-07-04 14:46:59|usamicro_0055|RNDB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.6158|15.2474|29.8604|42.4098|42.1164|56.7326|70.0058|99.4546|78.6848|88.3653|97.434|118.2048|146.8673|144.118|76.5903|27.2348|-3.938|9.9608||||||||||||||||||||
2025-07-04 14:47:00|usamicro_0056|FNCB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1734|419.1008|358.7415|136.5238|291.0335|262.2547|294.7746|281.1183|265.8284|175.3542|89.1812|120.6145|121.1331|84.6042|-44.9683|-208.07|51.032|41.031|18.9376|-183.3688|-135.5006|-110.8992|-80.3269|-145.8862|-103.0138|-21.8989|-57.7737|-72.9227|-116.9426|-131.1333|-72.119|-13.9086|-87.0397|-51.8295|-136.3052|-196.3114|-107.0389|-112.0421|-139.502|-111.836|-25.6307|52.4947|-112.6267|-143.4368|-111.1075|-56.0713|-79.7367|-120.5373|-237.7716|-246.1169||||||||||||||||||||
2025-07-04 14:47:02|usamicro_0057|HZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.1531|351.1819|366.1763|391.4637|388.9737|517.2188|675.4821|657.4962|610.3432|685.3|620.3979|450.359|430.7452|474.4141|362.3661|383.2589|459.6991|485.9708|282.452|243.8768|268.1215|352.2021||||||||||||||||||||
2025-07-04 14:47:03|usamicro_0058|BLFS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||379.3001|262.9759|271.0807|309.3775|242.1769|39.5672|60.1168|81.989|56.6404|25.8486|41.7614|21.109|26.1944|16.0236|93.6644|62.7191|63.5555|25.9193|72.7799|68.3371|6.7946|2.3382|2.9007|2.0247|0.8729|2.1313|1.576|1.6166|-1.6866|-0.1311|2.0167|2.4485|1.9519|2.1005|1.9038|1.3518|1.1377|0.2972|0.958|1.4386|1.5486|1.7868|1.0464|4.6584|5.7716|3.8481|8.6755|7.422|8.6997|6.172|6.8699|6.8786|6.7446|7.1637|3.3833|16.481|16.5455|15.1527|15.1736|15.1039|4.113|12.5703|5.5713|5.5394|4.8415|13.3671|17.0793|6.2007|8.9032|18.8063|30.8522|35.7547|65.1553|52.4212|38.1113|11.4555|14.2932|10.8543|12.9257|17.8646|20.8926|24.4179|19.56|20.0001|24.1522|21.9282|27.959|32.8052|70.4394|77.3168|64.9305|189.1775|294.0833|143.3674|303.0219|279.4941|307.1205|296.0086|189.1164|422.7717|887.2869|1403.6834|1111.9803|1685.1761|1667.9785|1575.8439|901.3305|561.0754|973.9048|735.726|863.4431|993.7386|590.2849|672.8173|815.9|938.6401|1109.9348|1256.4114|1145.7125|933.6167|
2025-07-04 14:47:07|usamicro_0059|SHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9721|17.9761|21.2103|13.7528|20.8597|8.5182|14.8476|18.5601|15.843|12.9499|15.8151|21.0957|29.1165|19.2879|19.6706|27.082|25.362|35.4991|27.81|18.5209|22.1359|28.2671|26.989|32.4331|30.8285|29.5812|21.5181|29.9553|41.226|70.7794|116.8438|108.3117|151.4471|132.2066|94.8863|117.5421|53.9012|91.2873|112.2433||||||||||||||||||||
2025-07-04 14:47:09|usamicro_0060|AIRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.8668|105.7251|119.7283|104.3136|97.1855|51.7929|46.7442|41.0916|53.6983|97.3848|68.0966|94.8859|104.7563|80.2321|68.6069|38.1118|68.571|95.1195|134.7192|170.8319|198.0235|106.6408|89.7713|64.4421|69.1759|63.0904|52.6622|41.4745|44.279|30.1327|27.1906|51.4785|58.4654|78.6056|72.8847|37.7256|44.1392|
2025-07-04 14:47:11|usamicro_0061|PBBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:47:11|usamicro_0062|LAKE|enterprise_value|1||||||||||||||13.9047|16.6519|28.45|21.2972|21.6695|10.4935|7.8861|10.8485|11.6468|12.4181|14.7335|24.7792|25.5505|15.1326|10.8881|13.871|16.1866|9.2024|11.0698|9.112|8.1783|6.5349|7.6927|8.6783|7.059|6.1253|10.0843|11.318|17.9155|15.8866|14.2565|14.071|16.124|17.7059|21.6649|26.3094|18.8059|12.9722|11.5902|18.3902|20.4818|19.224|17.7288|18.3673|23.1408|34.1094|39.4938|43.5052|46.9723|37.3995|34.6594|30.3498|31.2445|21.833|16.2943|28.3|42.9969|33.9757|32.4256|30.7203|40.7333|63.7144|51.6805|50.1205|50.0034|25.0769|41.5849|51.1861|55.4229|56.9817|71.4489|115.5929|106.3729|80.9298|98.0757|70.7897|75.9783|94.7657|107.957|109.3274|82.7985|80.0665|82.8842|74.5463|75.9534|69.821|62.0057|74.5233|69.634|70.9709|70.9915|63.4353|60.3004|57.9135|55.9653|55.491|50.3421|51.9643|48.3551|51.271|53.8432|53.5624|61.6839|71.1351|46.9054|44.7734|39.0264|31.0411|31.9158|38.1313|47.15|52.8161|47.4605|96.296|62.6476|70.7821|80.6761|96.5074|93.1745|74.4474|68.9865|75.1578|74.2312|72.7785|105.6663|114.0832|100.3314|92.2152|96.9208|94.245|83.6572|89.8412|68.3371|81.8413|97.6843|106.5336|159.3233|157.5302|181.4066|167.7506|136.7669|102.7537|101.2191|80.561|68.4238|46.4104|68.8472|68.8668|83.5504|81.1747|101.7225|106.7026|163.2849|151.3525|207.3133|159.1031|139.7276|
2025-07-04 14:47:16|usamicro_0063|EMKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.9985|99.342|116.4|152.9848|160.5843|110.394|100.02|196.124|193.3008|227.3414|189.4305|419.2646|1743.936|1837.4656|1607.0528|1488.5004|793.9304|906.7961|403.749|507.0554|369.7329|235.2314|167.8795|160.8831|163.5508|239.1948|242.117|336.4429|244.4966|174.2104|141.1434|210.9935|205.7158|259.7082|315.4987|421.077|512.5074|505.778|394.1863|240.3635|249.7044|293.837|448.4142|826.5199|434.4882|567.6811|380.3298|52.9956|53.2127|93.8788|100.8662|84.2212|93.6629|74.3797|64.4974|95.303|209.3851|200.7753|97.8084|85.6792|98.8832|85.5956|143.2835|128.4456|170.2103|109.4228|140.196|159.9562|158.4344|116.4729|182.8412|171.8594|34.5457|60.2422|53.3145|49.0715|13.7564|49.4547|38.7163|167.0519|162.458|231.8608|163.7232|103.9323|89.4777|85.5398|62.5342|51.1768|43.7133|47.1498|66.9277|73.5282|52.204|72.2528|74.6259||||||||||||||||||||
2025-07-04 14:47:18|usamicro_0064|TRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.9719|277.6938|22.3316|98.877|87.0082|157.6726|158.678|333.3124|345.8881|283.4011|175.1824|241.6611|206.7864|121.9268|69.953|100.1693|59.2936|76.5131|71.5821|131.0096|-15.7041|99.996|42.947|43.625|48.4343|28.0331|135.9863|411.9475|221.728|182.4595|195.09|109.738|21.7484|9.9352|19.6213|-9.5116|-16.7524|-7.6775|-4.5258|-4.5979|5.2956|6.2356|11.7081|18.5545|20.8718|20.4918|20.3855|
2025-07-04 14:47:20|usamicro_0065|PCTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.2555|785.1588|1175.4624|608.2948|307.4417|43.5714|23.9288|41.2144|19.9237|73.4219|35.7701|21.7404|-4.5907|27.4114|69.9653|134.7776|115.2967|60.826|78.635|109.1313|66.1394|68.0199|64.8011|82.5582|113.7757|129.7902|139.7105|140.6054|172.7033|127.0441|161.0787|138.6937|97.2474|86.8678|80.7123|102.6582|107.1056|33.9301|15.3603|43.5529|49.3905|39.8393|53.1269|52.8835|47.0692|45.1491|81.4434|59.3867|55.7563|63.1956|60.9192|62.4248|67.709|76.6615|77.724|97.7145|113.0448|125.7032|105.186|82.0582|87.443|99.5157|91.0555|96.5756|64.7855|45.6639|54.1967|52.9163|63.0595|58.787|74.8444|91.6764|78.7464|97.6912|88.5487|82.8484|49.3871|35.2822|57.1318|56.6791|107.2592|118.0253|86.4992|90.868|73.2318||||||||||||||||||||
2025-07-04 14:47:21|usamicro_0066|NTIC|enterprise_value|2||||||||||||||||||||||||||||||||||||11.1619|9.5625|8.8575|9.3804|11.7948|10.3261|9.7261|11.0333|8.6804|10.249|10.5576|18.3774|12.4785|18.855|27.3884|22.67|19.8384|17.89|18.734|18.5843|26.5678|29.7615|46.872|47.5806|36.8956|27.744|24.6933|22.9644|24.811|22.267|21.8394|20.408|26.7519|22.6465|27.8182|21.7715|17.8779|16.9041|15.8322|12.6637|13.7441|11.6337|8.4861|7.5775|8.699|19.1698|16.8294|16.2037|19.46|15.9798|17.914|26.2983|22.5872|17.9188|21.0027|22.4401|28.6239|24.172|28.31|33.224|30.4382|34.9629|31.9913|41.7293|35.5809|51.0421|44.8245|32.0499|27.7866|20.0614|39.7424|34.1778|35.9356|45.1191|53.089|63.3601|68.7261|71.9125|69.5188|58.33|65.608|53.0995|41.4108|40.7147|56.5347|48.488|64.7592|75.9012|98.5672|91.0557|76.4143|96.3623|90.8228|75.7846|67.4676|67.532|47.9623|55.7251|59.7838|56.9912|68.8737|75.6611|75.1128|83.5236|95.525|131.8242|160.6781|138.5856|135.3498|112.2355|94.878|102.2829|100.4046|54.844|76.7998|77.7731|136.5036|142.5776|150.0949|136.7578|120.0076|108.8444|112.0758|125.9728|123.0689|111.4948|122.1|103.4348|132.0354|172.5268|120.6914|132.3834|115.7567|77.126||
2025-07-04 14:47:25|usamicro_0067|CKPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.888|176.9948|64.8393|127.084|58.3009|90.8163|32.3646|80.5552|114.2373|75.7047|66.8113|61.6271|92.8764|159.0202||||||||||||||||||||
2025-07-04 14:47:26|usamicro_0068|SVBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.319|109.2918|91.9093|103.8324|117.4616|94.5061|150.7043|179.1649|209.328|193.6108|238.2549|300.1026|267.11|284.7605|304.8544|311.2695|351.632|333.3118|343.5826|359.3867|378.3358|321.1585|302.6524|295.7803|292.7813|248.8256|228.0962|205.7548|194.9834|185.9201|176.2154|152.4385|153.3731|172.4999|131.0725|130.0751|129.7271|90.7244|91.6204|90.5687|100.7868|93.7072|81.2223|77.3404|99.9905|102.3641|104.5912|94.0775|98.7134|98.0994|112.539|152.909|155.4203|138.9016|137.3035|148.0901|147.5907|163.3107|181.0396|182.2548|170.7145|174.513|162.7877|198.6814|174.6991|204.1819|201.496|168.6734|190.1837|156.4479|148.4851|157.4059|117.4874|108.4824|108.594||||||||||||||||||||
2025-07-04 14:47:28|usamicro_0069|ICAD|enterprise_value|0||||||||||||||||||||69.0258|93.487|103.6945|114.984|107.0013|111.476|97.633|90.4638|71.6266|76.6938|92.611|70.494|36.7928|34.4725|44.43|52.779|31.2113|85.1781|84.5328|100.75|123.202|100.225|71.309|52.322|54.536|60.2486|58.387|80.8409|74.8518|74.997|70.9891|71.5478|59.8906|48.4119|38.36|31.1063|21.875|17.259|17.606|30.7642|15.0283|14.8575|17.74|14.405|16.325|18.6409|13.6116|19.8011|33.3286|29.4967|24.7383|40.6945|43.1689|40.7674|29.6936|15.9177|22.0973|41.8235|75.8296|32.7709|65.6022|47.3504|54.9043|74.6286|180.7508|140.7503|130.5144|111.2731|158.1179|134.9467|158.33|88.358|40.4005|56.0326|58.7381|75.2848|112.2669|147.9898|160.2551|120.2144|80.5145|96.8615|117.74|133.5961|38.1224|28.3877|46.0072|84.676|53.184|53.1544|70.3369|62.2871|57.0576|62.2407|50.2812|20.4132|26.1045|25.6556|24.9819|24.0433|52.6688|56.3991|67.2784|62.2706|130.8422|103.5472|68.9507|133.4756|120.9856|131.1924|33.9774|37.1047|66.0829|68.2011|71.7639|72.7882|43.417|68.2203|61.0659|67.3412|53.3974|48.66|49.0847|47.9313|63.3486|93.6394|119.9243|133.0013|155.0115|148.6033|211.2273|187.4531|290.0875|489.6653|395.337|234.0415|146.7282|82.4749|73.572|28.4205|24.9139|11.6601|22.1378|36.3512|24.9769|22.1463|13.9075|22.4513|31.0222|35.9586|83.8286|
2025-07-04 14:47:33|usamicro_0070|UQM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:47:33|usamicro_0071|VERU|enterprise_value|0.010593220338983||||||||||||||||||||||||||||||14.1688|15.1828|15.9803|16.39|20.368|26.2435|79.384|67.057|64.7753|53.347|48.7845|63.4208|47.7338|51.9658|59.925|63.2613|50.542|41.436|26.0428|26.8381|19.8781|17.0799|30.1805|36.6485|43.6557|41.5174|18.5273|15.6947|23.0608|26.2376|23.1606|24.9554|25.454|16.1152|13.5515|10.9412|14.1989|11.3082|13.2951|11.7354|9.0642|13.7548|8.2634|9.6406|12.0524|9.4362|25.3757|24.4151|25.7763|34.714|30.2513|30.4436|38.3851|42.6297|65.3712|60.5519|49.8652|33.9052|43.9028|37.8136|37.1827|35.8259|34.5119|34.5119|29.505|32.2209|53.029|70.6887|56.3132|77.9994|64.2656|66.4152|67.159|75.9893|99.245|97.882|168.2809|120.0654|192.0079|170.5579|135.7725|149.7499|135.7556|128.5429|124.5075|121.8774|145.0986|161.5323|167.0887|194.8429|201.4227|213.7508|251.4492|264.115|218.1714|212.3839|108.8012|125.7064|78.6104|81.2089|48.5699|45.4992|51.4956|34.3961|33.3957|25.2507|30.41|31.0368|61.1791|68.5539|97.9935|107.0907|111.2996|82.9262|96.6649|92.27|149.4262|133.2973|225.6711|223.0433|194.6823|175.0273|735.1011|580.9134|437.1039|543.6273|289.6594|841.3162|883.6055|916.0638|83.9031|99.4739|106.5637|82.9799|77.4693|172.6025|117.4572|95.5241|51.8224|59.3861|68.8994|
2025-07-04 14:47:38|usamicro_0072|ALSK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.2875|976.9579|946.9964|730.1701|762.1376|745.8304|776.4525|829.8317|819.935|824.3092|691.3115|662.7831|638.7075|651.0698|676.7229|562.0891|564.8629|594.695|642.3032|619.6857|716.2966|846.9678|857.2102|869.0021|843.2702|908.4872|904.7118|968.1433|1048.3092|1014.5781|1078.7712|1016.692|1062.9354|919.5419|950.3804|1036.0427|917.475|260.8239|867.2177|941.6192|907.4544|897.6767|942.6991|982.6398|1049.0895|468.9489|945.4451|294.1936|180.8187|692.7671|104.1584|122.7729|98.4361|613.9483|598.5014|629.7491|508.7941|506.1156|500.3518|491.4464|494.9626|480.5362|254.4836|273.0961|240.382|244.3192|243.5289|244.1011|242.0488|255.5272|368.6281|294.6884|326.4119|294.5057|271.6607|259.0286|230.3596|257.3768|246.0591|248.5585|247.5237|235.3675|283.3753|243.2521||||||||||||||||||||
2025-07-04 14:47:39|usamicro_0073|SOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.1628|101.4844|130.4873|132.4314|85.5119|128.37|129.7124|142.548|144.8461|146.2078|143.4361|154.747|148.3917|109.8729|107.9992|87.578|167.4117|176.0385|186.7932|182.4709|183.9212|177.7987|182.1297|180.4355|184.0279|184.3902|155.0422|156.859|162.9072|165.2732|179.9723|170.7119|180.5169|185.3079|184.5691|212.5362|248.177|324.2565|320.6262|318.842|327.6819|321.2011|346.0943|399.3327|391.6391|387.5863|387.4524|373.6811|372.2986|376.9008|368.2977|380.5238|357.5466|448.1302|455.9786|436.3241|450.8344|461.2428|424.6825|424.7481|357.6067|378.3529|375.0592|385.1296|417.3608|409.1199|400.4866|389.9395|397.7549|370.3297|345.2814|338.4649|340.0413|334.0052|330.5434|329.4768|326.3254|319.2873|325.6398|324.0582|324.3827|324.7463|
2025-07-04 14:47:42|usamicro_0074|PLYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.2319|186.3254|240.9474|357.8351|354.7414|395.9442|391.7609|529.6847|613.2459|605.209|666.7781|681.7193|809.0602|886.3966|904.7993|1113.3005|1265.0177|1343.4355|1730.8902|1806.4734|1697.07|1644.434|1769.9493|1809.7694|1936.0118|1879.5948|1994.0059|1882.1063|1815.6681|1884.9955|1610.1305|1401.2787|1460.3293|
2025-07-04 14:47:44|usamicro_0075|INSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.5303|95.5303|95.5326|96.5943|96.7943|98.6438|98.88|99.8832|164.0968|320.9736|396.9902|401.8968|322.405|235.0113|258.8543|253.1006|206.6702|266.2926|301.1203|272.5185|266.2264|345.9866|303.9956|321.8279|406.2794|464.9371|551.6621|559.6537|585.2332|610.6478|505.3041|495.2142|551.0588|593.605|634.8999|552.4006|516.8741|530.8596|522.6845|535.5826|533.3469|514.9646|488.3166|
2025-07-04 14:47:46|usamicro_0076|MYFW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.6247|122.2854|23.9363|8.9737|14.4414|33.7995|9.7941|-34.6016|111.1938|101.8327|96.4333|208.7154|21.9357|62.2976|-5.6862|-62.6713|-193.6785|374.5388|407.7608|206.7355|193.7879|245.4244|240.5666|63.1179|27.2655|189.1451|22.5668|58.3338|41.8873|
2025-07-04 14:47:48|usamicro_0077|GEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.5795|4915.8213|7266.9639|10134.2326|5801.4131|9078.0748|3860.0318|3413.3017|4080.1679|2031.156|1270.5035|934.4974|652.5392|-92.0764|80.7416|49.6496|214.795|622.6114|498.7172|702.1293|621.4386|399.4485|916.0118|701.6356|1014.3251|1270.9359|1140.2932|1530.9243|883.9007|627.118|550.5709|533.7378|398.2637|274.0737|150.7233|130.1951|73.1379|14.825|-41.6764|-24.3285|56.4815|108.8477|80.5793|84.1852|74.6678|34.5616|81.5326|86.2792|101.8054|58.4481|79.2406|136.09|156.1175|88.1489|52.0438|143.7355|147.716|157.8498|132.0607|205.4353|224.4644|102.9795|24.5702|-10.5504|20.097|30.9473|55.4478|54.4537|42.408|-1.9583|11.6636|12.1679|18.7853|19.3247|41.4661|28.4231|90.4626|85.4229|144.8937|174.9069|174.4589|161.798|148.2718|122.698|130.6943|122.0743||||||||||||||||||||
2025-07-04 14:47:50|usamicro_0078|MRAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.1174|183.5312|87.6867|248.1385|192.5944|83.8418|122.5819|132.2503|113.0216|81.8172|111.7542|112.2833|99.4847|89.5783|42.1651|127.516|104.3823|79.4952|103.8974|119.9631|123.4344|210.7162|167.0217|88.4193|103.9084|86.5387|109.9409|150.2012|169.9782|161.845|134.114|92.6045|93.6952|104.7687|71.4517|97.1399|
2025-07-04 14:47:52|usamicro_0079|MVIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5404|8.5394|27.5992|23.8917|72.1914|62.71|83.7156|55.4398|37.5295|67.1726|92.1044|124.384|119.1656|183.9726|566.6796|538.4945|396.0246|145.7997|137.2069|179.6132|126.7683|160.3533|144.5711|51.1432|49.5193|75.8667|60.8899|89.9853|138.1031|156.5962|169.3626|170.4405|122.2487|140.8936|123.4586|125.2585|127.7002|80.2825|59.8907|48.4045|32.821|111.6114|135.8196|226.5914|247.4472|186.8657|103.1142|163.3434|73.293|55.7066|69.0952|152.8336|363.227|220.9561|194.9553|269.4842|170.001|144.4456|121.9686|110.505|68.5874|43.9033|38.6526|20.9321|49.0735|38.254|33.8486|66.8185|46.8187|33.6893|66.943|74.9851|69.1191|68.2214|162.2476|119.8266|133.1732|130.536|79.8668|74.271|64.2364|91.5703|155.166|142.8946|191.1217|107.5209|75.7973|99.7373|80.4569|47.5535|93.4443|74.5189|64.1731|81.7267|16.5766|201.5252|234.0092|978.9346|2811.8934|3015.7823|1799.3835|824.07|798.7221|544.4592|534.4724|313.5664|318.6483|708.9618|319.2503|398.8211|281.9852|112.9256|190.1087|172.5966|254.7558|245.2212|
2025-07-04 14:47:56|usamicro_0080|EYPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.1898|186.8058|148.4928|0.7452|64.9414|5.5786|5.4114|51.0962|47.8318|47.9281|45.7455|14.5848|5.4538|10.4238|25.0352|63.167|58.4319|69.4736|62.7406|65.4539|109.3946|64.7413|61.9803|66.1389|3.2765|33.2651|23.4798|24.335|16.1347|39.028|78.0932|100.6459|63.6261|93.9766|96.9111|107.2886|109.5406|82.8444|87.4606|82.9554|84.8379|72.9505|69.5867|81.3997|41.7068|43.9866|56.6533|30.0834|35.6869|44.8077|104.0237|258.6981|118.4144|132.4185|163.6479|193.4254|173.3644|143.3892|126.5246|94.6239|91.0418|271.5731|170.5773|213.2793|379.6712|253.2813|122.5377|106.9944|-36.7565|-7.0156|148.8651|142.9344|809.5072|749.7801|169.9324|163.4179|225.329|64.8276|329.3241|
2025-07-04 14:47:59|usamicro_0081|CATS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:47:59|usamicro_0082|ULBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||34.3285|-0.4885|22.777|44.6615|62.1475|44.237|53.007|84.777|86.452|86.736|120.6493|162.904|143.9562|91.65|111.7745|98.9137|61.1906|74.3312|80.5709|149.2848|131.665|112.8955|66.4606|63.21|56.6569|52.2803|45.0719|20.1496|43.1588|120.6433|104.7912|94.7748|58.5766|65.9158|66.5694|58.8995|48.5361|38.44|47.6888|38.0266|39.8434|52.1236|135.6894|204.8225|189.5354|316.6042|284.4094|165.9332|201.7652|241.4167|223.3515|180.1887|189.1594|168.1866|136.2928|138.3614|184.5305|186.8483|187.167|228.7941|281.7589|244.8732|218.1631|194.6415|210.2113|150.9785|138.1185|143.9996|103.6105|84.0574|83.8862|86.2544|127.293|83.4743|73.6424|79.8619|66.5155|85.6145|61.9059|49.3661|46.2208|67.7836|53.0733|58.2548|51.9219|59.5357|47.6777|38.1587|37.2039|51.2781|50.627|72.57|84.2054|62.4015|68.2711|59.8437|65.5492|71.3968|92.4112|89.1141|88.3725|133.4449|130.5209|112.7384|82.9169|135.153|114.0489|150.1649|127.2974|93.5704|113.9432|100.7513|90.8166|114.0804|122.2868|101.7328|83.6681|99.4188|94.0409|91.677|79.492|78.4074|92.8049|169.2091|132.6909|164.0782|172.7275|157.357|171.5059|137.4082|178.9867|
2025-07-04 14:48:03|usamicro_0083|AQMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.7435|73.0926|43.0035|80.3161|143.991|120.8504|238.3435|352.0094|223.1874|110.0433|52.3313|59.2311|109.3422|78.1166|53.3266|128.2792|77.7547|80.6264|44.9309|29.1852|88.5006|60.4677|192.2188|266.8557|190.5587|123.3499|78.3807|103.1128|56.0374|55.1427|54.7554|81.185|99.4379|120.6355|66.836|44.9879|34.2598|22.0441|18.7233|16.3698|5.9938|
2025-07-04 14:48:05|usamicro_0084|CVU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7907|27.4653|20.4051|19.5697|17.6797|16.9369|15.217|18.6791|19.5036|18.263|19.105|18.2479|17.1956|16.3509|15.0769|15.1708|12.7574|28.693|24.7934|19.0261|23.2942|36.5122|43.8565|59.237|49.2237|59.4784|47.2873|58.6521|52.0982|47.7344|53.3746|53.5331|52.0885|38.7971|25.8055|36.4927|36.9856|47.9745|44.1123|48.3611|49.722|46.0304|49.2047|37.784|43.7866|44.9857|48.1081|41.4848|52.6182|63.7829|72.5943|93.8361|98.88|93.7318|78.1122|98.219|121.6112|107.3478|107.6322|104.5362|96.4783|119.575|130.7715|161.2337|128.9635|139.1153|116.2109|124.1869|130.26|121.9176|102.2929|107.631|86.4238|83.6643|87.7493|116.4019|88.0534|115.3652|109.7994|114.8756|103.688|130.1537|110.5505|106.5877|108.3164|128.6315|125.543|108.9275|43.8367|68.613|57.725|75.634|82.3879|73.3834|64.2606|55.6793|57.4709|41.8508|34.3049|59.5586|60.4661|67.3994|60.2705|51.352|46.9447|46.0365|57.3168|66.4637|56.6756|54.2917|
2025-07-04 14:48:09|usamicro_0085|BCLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6426|2.2339|1.0587|0.661|0.723|0.483|1.5591|1.5092|2.24|-0.0138|0.5539|0.3991|2.4106|-0.2107|-0.3061|-0.546|-0.0668|0.8653|1.3337|-2.4418|-1.6657|-1.6039|-0.4602|-3.4581|-0.0952|2.5161|50.6662|48.2667|74.9632|47.0232|20.9643|35.9383|35.3435|32.5698|34.2213|38.8922|65.5115|70.5274|69.0319|45.2283|53.8385|76.6616|61.5204|58.8933|86.2048|80.372|86.1499|98.6136|117.394|316.4077|494.2777|125.2414|90.5889|100.5037|83.7847|115.4871|99.4044|83.7638|140.9972|47.0538|64.499|81.318|16.8985|12.5906|39.7185|25.0482|14.2718|13.8053|7.5747|9.3208|
2025-07-04 14:48:12|usamicro_0086|CPIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.7128|306.966|225.5684|162.6673|72.6754|62.7286|66.9561|52.4458|57.6525|46.5855|48.22|84.7285|54.9295|59.2969|16.4825|26.4259|27.0147|19.0904|36.84|24.8041|26.4635|31.5776|48.7379|59.8549|68.0131|40.537|35.7695|22.0831|23.4743|32.0198|41.7923|66.8948|64.1353|71.5431|73.6547|64.3856|57.3809|51.5044|57.426|73.2455|84.1433|69.9631|68.8573|47.0323|40.1105|38.0003|36.369|38.5704|33.7333|28.8065|57.7374|28.4093|32.6274|35.8601|31.442|24.7968|21.7702|21.5948|22.3983|19.4949|18.8065|15.7758|30.8953|58.6051|39.1875|
2025-07-04 14:48:15|usamicro_0087|NAII|enterprise_value|0||||||||||||||||||||||||||301.3918|301.3918|6.4206|11.941|15.3071|11.3977|4.8492|8.4558|10.3792|8.7368|12.5966|14.4454|20.9444|20.0019|24.9679|21.4421|22.7174|29.7689|56.512|50.1716|40.4628|36.2848|24.261|35.408|34.046|45.4385|40.0864|49.6571|51.0555|32.8339|31.7593|31.1339|29.2848|30.4733|36.882|77.3343|74.842|58.5381|43.8997|16.8576|14.3182|24.3796|15.1453|17.0964|15.0668|19.4821|19.3124|19.4389|19.891|14.9024|15.9676|15.4755|17.7291|21.0707|22.9463|19.8903|28.1|28.8891|35.2273|49.618|50.0184|52.8821|50.0839|40.2495|49.7754|41.9791|37.006|58.2501|74.1805|76.4647|64.8515|59.6935|50.9245|43.7446|61.3895|61.4691|57.2443|49.5036|44.0226|43.7766|47.0713|51.851|50.4945|50.9916|37.3019|47.8329|34.3252|28.5537|17.1564|10.9791|44.2769|31.5948|41.3693|30.215|22.8822|15.215|17.5899|19.1773|21.8687|20.4973|25.5102|16.8045|20.8303|17.2451|19.5016|23.9474|43.4187|58.7991|60.693|67.3468|61.8752|38.4261|46.791|52.4766|49.1842|53.4347|52.501|50.8109|46.7332|56.2518|57.8463|34.2058|30.9886|8.4141|26.1046|29.7406|52.1319|84.8173|66.5919|60.8513|70.8724|60.5487|54.0539|58.8202|51.8238|52.0265|48.0973|34.6378|32.0286|27.7866|35.6496|40.4533|31.1168|27.3008|21.4043|
2025-07-04 14:48:19|usamicro_0088|ANIX|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.5673|91.2052|73.2162|57.6964|30.973|31.9525|25.9343|35.736|47.0854|29.0331|19.2976|35.1596|23.2338|57.0363|57.072|45.8323|54.3062|50.0855|100.8421|69.2364|67.9483|43.4643|19.9834|18.862|44.8523|27.8107|20.2784|19.8802|27.7869|50.8509|48.1523|23.032|10.7268|27.1964|60.4287|58.8342|56.0067|68.907|93.4693|77.7695|87.6677|72.9226|68.8999|34.6228|61.0626|40.1718|92.9278|139.1946|105.3972|110.4183|57.0121|46.1602|74.8713|145.6865|108.0001|102.8498|82.0897|74.1978|119.366|76.6424|73.3388|82.7584|74.977|71.7573|87.2829|
2025-07-04 14:48:23|usamicro_0089|FUSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.8703|188.7294|169.6902|152.4934|161.2308|166.2789|175.0143|181.1307|165.7977|169.8249|181.9835|203.8045|242.0398|247.5394|288.062|274.4476|260.3547|230.9669|270.3815|295.6734|253.5692|257.8114|255.5726|238.5898|235.2078|270.9714|241.6351|238.1008|242.7182|198.5744|211.149|153.3412|182.5684|171.6087|166.2814|172.3116|172.2236|198.095|211.2508|192.0907|160.8062|100.389|90.6616|86.95|63.9334|25.1483|20.4531|1.8511|-119.6039|-29.6497|-40.5864|-29.6752|-97.5123|-100.8322|-97.8223|-112.7336|-126.8168|-157.3347|-155.3623|-156.0916|-184.5893|-185.7462|-171.0054|-178.5626|-182.7025|-172.8938|-144.8792|-120.2764|-103.3086|-120.2619|-112.8314|-90.1677|-84.1906|-100.209|-97.1285|-136.9784|-118.534|-128.1663|-108.1984|-65.1865|-93.2464|-100.0269|-152.134|-85.4127|-111.7288|-116.0821|-123.2677|-116.9221|-103.6988|-148.0921|-107.4681|-78.1874|-85.2874|-109.9614|-107.1959|-92.8048|-114.0028|-109.1539|-113.7726|-140.2269|26.5672|-105.6034|
2025-07-04 14:48:26|usamicro_0090|ATEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.1133|199.5455|118.545|139.1215|132.5125|134.8226|218.5977|196.4723|194.3291|214.2399|117.4521|76.6103|176.6495|268.6532|293.9356|373.2355|442.0073|170.0113|242.7726|238.07|329.493|225.5654|171.6001|200.1556|178.3393|170.4815|166.1468|237.0118|215.9284|224.0468|234.9933|199.477|179.3323|234.1673|186.1406|197.7323|205.8687|108.6833|100.7765|98.4431|103.5281|120.3068|45.2894|51.868|36.5833|50.3464|68.6451|104.1902|118.9382|134.9192|109.9345|137.084|227.7772|373.2893|440.1829|160.5298|318.2743|420.4822|1176.3768|1721.3105|1334.3002|1395.8415|1286.7976|1219.274|869.5962|1142.2159|1448.1737|2057.5214|2428.0627|1850.8925|2479.4318|2186.326|1823.7457|1291.5974|1749.596|1868.7396|2017.676|
2025-07-04 14:48:29|usamicro_0091|LINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.7067|306.4877|325.3548|383.0884|399.3702|445.9416|356.2456|341.9245|407.0733|394.6764|404.7707|344.5045|324.0374|392.355|335.0414|456.6455|532.5163|592.5476|543.5593|739.9123|541.9126|344.6801|363.5367|337.0922|375.0199|200.7627|196.7069|153.9656|151.2936|121.8332|148.746|159.4499|114.2392|112.3411|113.9097|141.2024|125.3491|113.7728|64.0692|75.1672|67.1653|5.8552|63.5425|64.2882|56.063|84.1483|75.1927|90.2532|99.0557|88.0939|60.6125|84.7206|61.1227|78.8901|68.403|109.0502|80.2318|72.2593|72.421|82.7407|131.5479|152.4934|208.3203|164.9772|206.6756|181.1165|183.1853|133.995|112.6702|88.7495|87.0314|119.1038|151.1753|174.2844|238.7495|250.4185|260.3471|310.0823|432.3916|437.0499|681.5511|
2025-07-04 14:48:33|usamicro_0092|WKHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2538|14.4586|22.9199|13.8061|19.809|16.4851|18.2979|9.3607|7.103|7.2952|14.453|23.3689|34.6139|24.3906|16.6916|11.7183|12.9011|31.499|24.9102|62.1617|35.0874|84.0599|148.4116|202.3973|142.6731|185.4533|200.2285|81.1479|123.1398|110.19|100.0061|109.8564|89.052|68.0024|30.921|44.6218|196.2298|203.9903|219.1356|136.5604|1623.9049|2919.4307|2563.183|1874.3262|1692.3168|895.6098|711.0366|575.3656|302.7445|305.3394|122.7501|114.2549|69.6045|26.4643|59.3899|67.2899|31.3512|26.408|42.2227|16.3155|52.063|
2025-07-04 14:48:35|usamicro_0093|INVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.6609|275.8406|877.639|624.2843|555.7931|887.76|872.799|708.7678|568.489|783.5244|1276.495|1220.478|445.6614|394.543|169.6104|102.4283|55.5511|176.8719|118.2126|136.3397|33.651|11.5719|-7.2128|16.6596|85.2496|81.0639|52.9415|37.1385|-9.8021|23.6116|1.0732|-0.355|5.7718|15.493|18.861|18.1314|13.5024|9.2758|29.6575|11.2128|9.8875|21.1982|8.9627|19.6801|8.0628|5.9957|22.93|34.736|60.721|57.9562|84.9597|78.6521|89.062|95.5438|118.4722|110.6713|95.5258|107.0083|103.0688|58.1748|46.5842|81.3352|94.8404|59.5632|52.8328|34.8345|65.2787|86.3124|111.1881|120.6321|72.6929|44.7215|24.8335|19.2704|24.3687|20.8195|22.5045|44.1587|78.5807|71.8474|54.4643|37.015|39.4081|53.4665|76.1869|45.654|73.7505|70.5073|76.7217|79.3268|61.0193|81.4495|122.5964|141.3946|210.9256|361.2364|399.1854|483.3199|342.0547|234.8273|259.8274|137.2952|115.7735|152.657|164.7575|169.4081|167.9239|83.209|71.6431|-56.9808|-61.3156|-55.3843|
2025-07-04 14:48:39|usamicro_0094|UG|enterprise_value|0.17601135557133||||30.0438|25.9781|23.5084|41.7014|34.7388|35.5129|55.0311|33.829|57.4515|50.857|36.2133|34.071|38.468|44.463|45.0625|20.3428|30.375|30.375|29.176|30.375|35.5364|34.941|49.23|38.5133|36.9225|33.3503|35.7318|20.8474|32.4595|36.6271|27.6965|38.4133|44.367|41.9855|35.4364|37.8179|29.1826|25.6104|26.2058|24.3196|22.3335|21.7381|16.2798|10.326|9.6306|10.8214|9.6306|9.0353|8.1399|12.3075|10.3261|7.5446|10.0214|10.0214|19.7662|24.069|27.2543|24.2049|24.3151|16.5973|16.0061|18.1424|17.6424|16.3504|20.2799|16.6093|17.5426|16.7917|21.244|29.5158|24.7148|18.9389|22.4795|27.5956|15.5849|9.3906|11.76|13.5172|27.1052|29.5891|27.0278|26.0419|22.6268|20.3757|27.1611|25.3631|30.2712|30.9982|38.2134|34.7539|28.7749|37.2898|34.6024|34.1576|47.5462|41.5773|37.6745|43.3134|39.1689|32.6748|21.7761|21.7761|34.9536|35.5632|49.0542|47.9659|42.7231|49.698|58.1579|54.205|56.2931|57.0734|71.8782|75.9001|69.541|68.1533|77.6126|91.3098|115.8556|104.2761|122.9868|131.0305|105.5845|84.5839|72.4033|72.0356|77.1027|75.0436|82.2857|69.192|54.2722|59.5703|56.5778|53.1321|59.5455|73.8926|71.7419|70.0113|76.3172|68.9414|78.0327|77.3895|81.3538|78.2348|57.5422|58.0016|57.0519|56.2121|60.5308|58.0958|62.3596|54.7808|96.6788|91.1656|65.4108|54.9159|36.2147|37.2714|30.2508|19.8884|26.5368|29.1096|40.954|51.47|33.1815|28.2197|29.0926|
2025-07-04 14:48:43|usamicro_0095|SACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9754|60.3423|56.5672|60.7858|75.4836|62.8351|77.7005|84.9006|89.2274|99.3467|130.4372|122.8854|117.5327|60.6912|120.0629|165.0446|167.9506|236.984|225.0688|234.6688|315.8868|275.4936|287.0048|368.9459|387.5014|411.495|428.3594|467.1772|480.7448|544.2396|449.7968|425.9805|349.344|301.9782|291.7171|
2025-07-04 14:48:45|usamicro_0096|IDSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:48:46|usamicro_0097|ADMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||16.991|13.9735|6.8665|4.4894|31.8905|28.5176|24.238|25.2669|14.6525|33.3687|59.8|72.7926|52.2285|41.8152|39.2568|47.7295|51.5922|90.7149|44.707|89.779|60.2478|91.9328|54.833|53.6966|91.3216|74.5713|135.4833|103.2396|30.28|28.1325|80.2642|58.2753|94.5015|52.0075|51.0515|92.8946|72.5074|97.2778|71.5599|45.304|42.5438|42.7158|20.9058|24.4364|23.7004|8.3657|7.6129|-0.732|0.0172|-0.5841|-0.2093|0.1833|1.1879|1.5038|1.1034|27.5645|11.1552|11.9793|15.1184|10.0193|15.9607|15.9554|19.305|14.3649|19.2443|15.2241|16.3964|21.0362|70.9589|48.1512|73.1139|62.7814|69.9956|36.8763|42.2502|64.0365|46.4761|43.4527|47.9899|41.6448|46.6115|40.1657|62.863|78.5583|40.1293|77.694|60.3496|96.7712|139.8761|159.9404|133.7837|99.5984|107.7515|192.9511|83.6979|82.6234|56.1511|44.2585|26.3927|20.3286|35.3859|70.6796||||||||||||||||||||
2025-07-04 14:48:48|usamicro_0098|SELF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.781|37.0086|33.8089|46.4103|52.1988|52.4289|52.0036|50.1927|50.1862|47.7707|47.6595|47.406|47.4365|46.9228|53.5961|59.8839|53.4137|57.1669|59.1317|59.4765|66.4539|77.469|69.1987|76.5485|76.1082|77.6515|72.8183|65.7335|68.4711|66.5592|64.2824|61.7069|58.7998|63.6245|67.6999|68.7868|66.4099|69.882|
2025-07-04 14:48:51|usamicro_0099|ASYS|enterprise_value|0|||||||||||||||||||1.6606|0.63|-0.633|0.883|4.16|3.5275|3.7805|7.0771|6.1265|6.8808|6.4498|5.21|2.646|2.9955|3.0803|2.9238|2.934|3.8268|3.2178|2.836|2.3204|0.033|0.0223|0.3356|2.5438|2.135|2.8438|2.3713|2.6075|3.773|7.2545|14.8935|18.8574|16.3538|16.5264|19.5363|17.8225|12.0438|9.699|10.368|10.152|8.4513|6.1825|4.0084|2.0665|1.2388|2.3995|5.5293|3.3801|9.6435|6.9625|7.7469|33.0291|15.8281|8.02|19.9034|7.3616|12.4432|12.306|8.0114|0.602|2.7125|1.3787|2.4584|7.2191|9.5436|7.7368|6.8093|10.3967|10.2697|8.5913|13.1405|15.0599|20.378|24.463|21.2907|17.5574|22.5144|27.2783|40.1351|66.1575|78.1867|71.6236|60.9721|47.3308|-4.7338|-7.7461|3.668|5.319|57.3059|47.9949|32.7778|108.7592|183.5293|180.9355|144.0449|14.0812|31.171|34.9861|-2.994|-14.0043|-10.6538|-3.3753|21.9623|32.1808|35.8629|81.866|87.5794|76.4568|74.779|123.1532|122.6966|39.8752|69.2256|62.7001|59.4352|46.2278|40.3969|41.5018|81.1962|133.607|105.6993|67.1297|50.3389|35.9116|16.738|33.6291|34.9507|28.1916|55.7176|17.1727|27.2487|28.877|49.3741|132.6929|105.2529|131.0604|111.081|116.4072|54.0369|72.0767|62.0188|127.9339|131.4973|94.9643|42.5692|63.8696|70.0806|71.6156|64.6616|55.7106|50.1282|
2025-07-04 14:48:55|usamicro_0100|STCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||5.3157|5.3881|-0.1876|0.5995|2.9584|3.8179|-7.7216|1.9475|-31.3537|13.9583|-13.5498|-22.0012|1.2852|-6.4689|2.8762|24.667|20.1064|69.297|129.7296|129.6421|346.1761|894.3808|1023.8972|-599.305|1736.6876|29792.777|12793.4615|10610.519|1763.9222|753.7983|1088.6133|-151.0258|147.6949|224.9582|-26.913|-31.5858|237.24|224.9268|271.1626|440.8009|446.2944|611.3673|505.8998|243.7163|876.9908|886.0556|769.0306|599.7277|628.7611|539.588|329.2309|333.6234|465.2151|651.477|683.7706|476.8255|433.3485|314.56|324.6177|309.0387|8.6632|20.0858|156.2074|185.5444|283.299|234.6889|136.9958|110.7995|159.8767|85.1109|104.1614|35.4715|117.5813|143.0728|63.9204|110.0284|72.1621|99.0838|83.9268|67.0123|229.7886|149.3148|87.6815|57.5726|112.1311|82.2367|33.9026|26.6058|21.8003|-9.4839|-12.2541|-9.7253|21.4041|32.2354|22.0102|40.5242|69.1826|516.2245|524.9777|528.4406|497.0903|515.9446|518.1489|498.4673|492.8324|445.259|389.3084|373.4597||||||||||||||||||||
2025-07-04 14:48:57|usamicro_0101|AMRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.802|244.8908|228.2901|295.9656|299.5862|237.8219|302.5002|353.7558|347.5658|382.567|366.9805|441.5062|419.8981|476.2101|423.0787|448.1712|416.9454|404.9647|407.7954|388.2951|382.6753|393.4493|432.3294|401.6431|383.7072|387.7101|489.4359|566.2525|895.498|985.1794|1026.6313|1158.61|1348.3393|1278.1851|1182.4928|1082.8146|1413.0322|1375.6911|1309.7911|1440.9784|1479.7507|1513.7737|1823.0563|1507.2979|1409.1138|1340.3678|
2025-07-04 14:48:59|usamicro_0102|LMST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7554|232.2687|190.1589|231.0133|243.5779|208.1607|258.6677|239.4708|276.3288|271.8219|260.6915|264.6357|236.8219|234.0334|101.3934|153.7641|170.0208|137.244|-1.7636|-11.9637|-17.5726|-6.8185|-164.1678|26.0352|65.8942|-140.8842|-146.9299|-166.8936|-147.4076|-187.8964|-186.2816|-185.9649|-186.1411|-183.8063|-181.5375|-105.4173|-114.7037|-121.514|-141.616|-74.9162|-67.9974|-29.7196|-110.1243|-112.7848|-72.7101|-51.5517|-54.4964|-22.909|-1.1083|-46.3788|-47.1496|-41.8289|-59.0853|-31.6585|-71.7389|-24.2534|-111.0272||||||||||||||||||||
2025-07-04 14:49:01|usamicro_0103|ACER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.6744|262.923|194.2107|212.7322|195.7171|90.7726|46.3944|46.2171|247.734|167.373|141.6387|93.5762|132.8979|105.1143|57.4856|54.6826|36.3203|4.2476|4.9583|19.773|24.3048|182.3817|93.0693|133.9798|86.5295|114.4148|106.1268|35.3427|26.8379|17.0812|14.1706|11.0931|4.5384|14.3281|5.0972|19.2757|4.9681|35.7273|23.0204|27.8701|25.7114|8.4856|9.1897|7.8312|5.4727|-2.0679|4.0405|3.555|17.5101|14.606|1.4697|3.1419|2.0172|7.807|97.1628|117.2096|136.6047|285.3044|137.2818|203.4525|9.7287|8.7155|23.5522|6.5985|30.5207|31.4059||||||||||||||||||||
2025-07-04 14:49:03|usamicro_0104|HBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.9176|200.6692|204.5394|176.2338|163.4287|194.1285|188.6028|196.4033|179.1869|179.9155|131.5696|138.5087|110.732|138.5938|142.0894|147.1732|154.1478|241.5831|259.6705|262.5852|251.8127|286.3623|241.3329|242.8172|213.697|199.5826|172.2182|173.3175|162.7521|211.1911|174.5613|111.3103|72.2858|88.7488|82.0635|36.3808|36.9695|47.3213|46.874|43.9651|53.635|76.3589|73.6523|70.3061|64.4922|68.2713|76.2971|75.5971|88.0099|94.7457|101.7783|93.8656|123.353|129.1911|127.4506|144.9884|175.926|186.9014|166.3086|157.4635|148.1766|153.1504|152.1954|153.4233|141.3357|199.816|225.9605|242.4988|269.5113|255.943|295.1152|283.4586|232.9029|274.9709|320.5062|216.276|212.4938|205.728|226.0874|190.6727|153.1601|181.2357|189.2388||||||||||||||||||||
2025-07-04 14:49:04|usamicro_0105|PPIH|enterprise_value|1||||||||||||||||||||||||||||13.9575|16.065|28.0075|14.66|14.66|18.4675|17.0625|15.46|12.65|15.1575|14.155|14.7575|20.075|19.6097|23.0825|19.575|19.0353|33.3|37.7348|38.2175|31.9335|28.443|33.3095|44.724|45.8875|46.0941|47.768|51.7491|50.7013|57.0592|68.577|72.4515|60.9685|77.886|74.4385|61.9923|58.2795|57.0896|60.0584|59.788|61.249|54.323|59.4569|57.4951|51.3287|50.9359|51.7522|50.2082|50.0267|47.2426|40.8448|40.3958|41.3032|39.6489|41.6649|44.6789|44.9302|42.4983|47.3204|58.084|67.5755|64.4785|62.4281|63.5409|62.0918|95.014|88.1932|117.6578|163.3343|159.8041|216.2855|137.6451|123.2845|150.8019|145.5911|92.215|87.7149|92.1505|91.9845|91.0254|78.2171|75.884|70.4543|88.3456|94.3253|91.6504|90.9275|84.3131|89.6387|86.1057|87.4846|80.9576|82.5305|83.8394|110.2095|119.8223|143.8629|95.3636|99.5134|88.7598|61.208|47.8316|61.5189|62.2437|77.9207|48.2143|58.3014|60.4238|70.591|64.6732|64.2302|69.4682|78.5089|79.276|79.2841|83.7679|80.069|76.84|75.6385|80.3941|76.0544|48.8522|49.4619|45.7406|52.6159|58.7841|56.0819|73.3197|71.5363|97.0238|81.7027|96.3089|90.4706|96.186|78.7779|68.6482|77.7155|71.3917|94.4846|127.7165|129.4217|109.1459|203.9357|
2025-07-04 14:49:09|usamicro_0106|TGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.7602|122.473|96.5562|83.3857|85.1429|68.0512|58.2479|51.428|76.023|87.5735|83.1616|79.1537|73.3858|83.8342|81.4914|65.2053|72.0576|88.4541|80.7975|89.8792|101.0625|88.9292|53.6786|54.2905|23.7201|16.4896|19.4716|28.5037|43.0842|44.5897|42.8667|25.4587|39.5451|26.0136|21.9226|26.9833|27.0543|23.1327|20.6352|17.882|16.8279|17.6892|19.9564|36.2546|52.7555|182.2603|
2025-07-04 14:49:11|usamicro_0107|TACT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||65.8184|61.694|86.9896|87.7493|131.2092|78.4658|63.02|54.3823|49.4417|29.4963|22.248|37.4481|37.0705|51.4114|58.7573|65.7796|37.1215|33.481|47.2879|50.0815|42.1646|36.0327|33.2031|29.3409|30.2305|29.1408|33.708|79.4972|101.1107|146.4679|226.2991|274.4561|251.7434|219.5859|95.9173|74.9819|75.1777|74.4733|85.4384|94.8634|83.607|71.5221|67.8963|55.6335|56.8976|43.0797|44.6658|81.297|103.4479|33.1717|23.7699|46.3344|51.457|58.2289|60.0325|60.0597|64.3948|77.5402|92.9547|99.5414|67.6452|61.8164|57.976|61.8845|56.6666|55.19|59.9463|58.84|95.9879|101.7865|90.1529|80.4212|55.112|42.4695|43.0453|47.5507|65.6543|65.6371|59.4148|55.7039|51.1498|48.3773|57.371|60.3964|65.8164|92.2304|92.2923|86.0104|99.9021|61.4675|60.4307|82.3224|83.7708|79.3965|29.9641|36.3696|38.5751|65.6927|96.383|112.8655|136.5095|84.0236|52.6389|28.4388|41.2966|58.824|58.0918|81.805|57.7154|60.8496|42.2437|28.4002|34.4086|31.349|26.6102|25.5157|
2025-07-04 14:49:16|usamicro_0108|HDSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||12.5535|40.4605|47.2003|49.003|48.292|33.3153|44.5673|31.9509|31.2414|47.5936|59.2666|32.867|20.531|22.1593|20.6561|16.502|8.529|11.1527|20.515|17.3617|14.5678|19.5905|17.8334|23.3345|18.2759|21.5565|22.8304|22.7394|25.0977|28.2535|23.4116|20.6573|17.5258|21.7268|26.1048|23.6907|19.6716|24.4495|22.9636|32.2059|26.9168|23.2905|23.2862|65.2265|48.7408|39.014|36.2128|29.3951|28.3715|32.7042|33.3924|28.6725|23.5147|35.2723|63.0338|41.4666|34.8036|40.1981|29.3327|28.9727|31.4845|58.6585|56.7828|47.7658|38.4757|48.4738|46.3206|34.2129|31.5992|81.9596|92.9014|92.685|91.7993|120.5985|101.0589|74.3081|104.6218|92.8839|87.1049|105.5809|114.87|147.9729|135.675|110.1324|109.5145|129.052|139.6311|245.9833|320.2226|233.6851|309.8681|295.4618|210.9454|370.5372|252.8133|209.328|170.6699|209.8896|164.5634|160.0928|133.1919|124.0956|143.4349|143.4603|124.8377|153.1272|226.3317|255.3221|264.1527|365.0369|508.2842|374.4335|486.1849|412.3567|448.5142|619.4051|590.4731|515.0253|403.1431|335.0153|190.2968|205.4631|272.0153|
2025-07-04 14:49:19|usamicro_0109|IRIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||63.703|98.529|32.12|35.4592|32.0977|54.6133|53.2913|39.0125|44.9675|41.528|30.03|15.3915|19.4727|19.0822|17.106|41.6963|79.1947|67.6068|55.2323|24.7083|17.1835|15.2536|14.2961|18.5412|20.5695|15.4616|13.3029|8.7381|15.0721|11.4651|16.3084|21.4593|40.163|34.9869|28.4013|13.2191|24.6198|29.7138|45.7694|35.1838|73.3802|58.3803|48.1911|52.2158|54.1001|49.689|41.5496|25.3681|18.8116|22.5396|33.2101|10.9729|7.4927|20.1619|19.0913|23.0461|30.8753|28.2619|20.4657|26.7695|27.4843|26.7741|24.744|23.1441|27.2624|15.4786|20.4477|20.2782|25.6758|37.4352|43.6758|78.9567|76.9542|68.7105|64.0674|72.1871|92.677|70.0176|58.7864|82.1835|93.8463|134.9585|143.4944|146.1108|117.4147|80.1625|82.7543|68.2662|45.6162|56.6575|72.9092|31.1952|40.9716|46.2366|8.7185|20.1283|11.8873|19.1961|17.834|13.913|99.5187|78.7281|95.0164|63.5972|52.861|22.1156|21.3586|19.0013|18.0924|22.247|24.4224|34.4258|40.9118|26.5992|25.6682|26.1817|17.1249|12.0641|
2025-07-04 14:49:23|usamicro_0110|ISSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1158|177.0117|118.327|142.249|67.6981|44.2922|95.2668|66.1729|56.6342|30.0587|23.6908|44.6229|53.1558|158.8672|106.7455|177.3879|256.2967|327.9564|316.1723|364.0603|200.0024|143.0718|161.2231|181.3465|186.9896|221.8973|365.9192|342.6903|266.56|122.1066|136.7758|79.371|60.4997|29.3884|37.1375|35.5652|48.8759|39.7886|72.7571|46.3056|43.9809|48.8053|54.5537|48.8796|35.8952|13.9707|30.9741|12.0234|24.5996|36.7867|66.3868|97.8456|121.185|106.2214|112.4018|96.5896|73.2193|34.4712|48.6123|35.4384|29.5046|31.9103|30.0437|33.3508|35.5634|39.0697|32.1882|47.4675|38.2909|23.655|35.9637|27.0833|20.5485|15.3114|30.55|55.6948|55.5562|81.2353|29.6366|61.5986|96.5859|100.4946|106.1193|97.7985|114.4492|103.6635|131.5773|123.9648|140.9439|128.725|114.1796|102.629|149.3271|155.9788|134.1102|116.6054|125.013|170.4097|139.9524|243.4115|
2025-07-04 14:49:26|usamicro_0111|CMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.5919|60.8344|64.5801|66.3688|83.6796|70.4618|52.3886|48.6923|53.5361|53.237|39.8|53.9923|41.1555|47.3741|39.8115|34.0157|30.8328|34.1954|32.588|34.9086|37.3551|37.253|33.6883|29.8559|29.2625|34.9074|43.3167|42.1433|53.6736|48.1517|40.0778|36.7458|54.0014|126.1781|66.4406|78.5415|54.2974|56.3659|70.0358|91.8867|74.6023|61.2042|42.6314|60.7516|57.9317|59.1977|55.1568|30.3328|25.5052|36.366|45.4998|42.1301|39.8407|53.7203|47.2843|56.7663|65.8789|78.2031|74.4772|70.3971|76.411|71.3872|67.8983|60.2593|54.3356|67.0146|68.9798|98.1283|100.2334|109.5869|118.5952|112.563|119.1876|183.3664|155.2456|115.0391|99.7321|100.0849|112.1217|120.5924|109.4326|145.9456|148.2675|157.4242|122.8311|164.6751|107.4181|99.6479|115.5522|113.8294|107.7681|85.0847|61.9833|78.8794|111.0219|129.7324|121.1544|150.6294|112.9207|95.2266|111.5206|104.893|122.0237|134.897|164.4708|192.9174|226.2251|164.6029|160.4793|138.7076|142.966|123.1435|103.3336|118.6995|
2025-07-04 14:49:30|usamicro_0112|TRCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8983|0.5974|4.5158|48.1783|46.7197|58.4891|44.1407|18.9573|17.0781|24.2551|32.0998|27.9311|29.254|28.2857|46.4369|69.6192|97.399|77.1065|93.4858|28.6877|20.4876|71.6627|61.5724|35.4941|26.6097|24.0566|58.4249|67.7104|71.1403|94.4709|79.0908|82.6647|92.1996|104.7033|80.8244|54.5199|134.1735|99.0395|98.3659|80.7033|47.2227|49.9607|41.8572||||||||||||||||||||
2025-07-04 14:49:31|usamicro_0113|RFIL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.347|6.0603|7.2036|5.9053|5.7123|6.6715|5.0411|5.1216|4.9542|4.1769|1.7147|4.7716|17.0662|13.0325|14.1877|11.8529|8.1095|8.8719|6.7891|7.3159|6.0633|4.0177|3.3346|3.9127|4.9758|4.9807|7.7761|17.2421|17.8558|22.5067|15.3595|23.1346|13.0994|13.1484|10.0289|11.3184|12.9291|11.7488|17.9306|20.7305|12.6528|12.1279|16.4075|10.9423|11.6076|15.3923|7.4657|2.8423|3.0834|4.785|4.3744|5.44|6.9259|7.9889|10.1927|15.2892|13.8329|15.7064|17.4554|21.7787|19.3188|22.4436|23.6835|33.1804|37.7058|37.0616|61.422|43.5642|39.3793|33.3373|22.9344|22.9786|24.3069|26.6164|31.0937|29.0244|13.6914|14.7767|11.2549|9.7624|8.4575|12.0596|16.5289|17.8597|45.2735|70.5626|52.5079|58.2864|47.5524|55.5046|42.7606|49.8588|40.0815|30.4209|28.982|46.1787|51.2227|78.5843|64.4334|58.3128|54.4404|82.6875|65.3121|64.6448|54.2028|48.1|39.8639|40.381|39.0771|51.3349|50.8028|50.9064|47.4323|74.288|
2025-07-04 14:49:34|usamicro_0114|SCYX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.1452|171.8362|23.8096|54.9987|35.0018|65.1592|39.5758|27.7232|9.6124|-7.1425|42.1918|49.6211|26.8863|8.2131|28.7127|33.9567|33.5206|27.8855|16.5569|-9.1448|46.6485|49.5188|41.1979|51.7547|53.0212|59.3251|26.9662|125.2969|82.8892|81.9605|55.1611|93.9926|54.2449|10.8953|1.1641|-1.2574|32.5409|92.3872|4.5287|-2.2205|-8.4043|-3.551|-2.3336|-17.6902|-6.6309|-11.6891|
2025-07-04 14:49:37|usamicro_0115|EKSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.1482|310.1379|144.9157|78.5502|136.6341|183.793|133.3427|134.6656|128.0065|88.7456|84.5685|82.6066|103.7173|107.1203|64.3856|72.1|127.4136|76.0931|89.2399|129.0776|74.5946|158.617|89.6009|28.4427|25.8524|10.1924|55.4627|26.7882|38.1763|64.5526|24.1543|11.7369|-7.3837|-1.9843|-11.8327|-11.2899|-11.9356|5.1632|8.379|3.0118|20.1513|22.8654|16.1276|25.5703|11.3413|10.933|4.0351|
2025-07-04 14:49:39|usamicro_0116|FEIM|enterprise_value|1|||||51.4789|36.2085|47.8725|55.5536|60.0546|65.1049|58.5333|69.2483|89.2343|91.659|84.786|107.1228|116.2256|115.5208|50.1113|34.6037|64.4279|62.2435|63.7529|58.8821|69.4697|67.7366|66.671|51.2783|48.2829|41.3714|32.7323|40.1563|43.675|42.9975|36.7671|37.7484|29.8151|32.0779|32.3595|31.864|32.6946|34.1275|50.4955|34.39|23.9995|25.236|28.7128|32.8873|32.9568|24.8539|19.4801|24.7631|20.5287|45.0945|57.1784|71.2095|57.1072|89.2386|159.1211|116.476|116.656|85.6625|51.7138|68.758|59.2805|39.4904|29.5399|44.9485|92.8758|167.7445|150.7807|143.4107|93.083|113.0539|59.5862|78.4449|70.6342|22.8254|30.9364|41.9508|50.8189|52.257|58.9484|90.1049|86.6538|68.3685|73.2167|91.6074|67.5445|78.1692|66.4807|75.5807|93.9633|79.828|90.8903|86.879|83.6778|84.6865|74.4228|68.6041|42.4807|38.779|27.2523|12.326|13.4521|12.4354|19.4416|24.4137|25.1546|21.3667|28.8664|36.5182|64.6735|64.355|48.8804|48.9054|47.5183|52.8042|49.5539|60.9473|69.2273|78.7166|83.9162|90.8375|77.2246|90.9156|89.8314|88.3889|102.7668|87.1133|87.0226|65.8243|77.7389|84.396|72.6189|86.8482|82.6005|63.7958|69.653|70.8795|64.1003|63.9133|87.6379|107.7042|96.327|94.0698|96.391|74.519|82.1618|86.4752|73.2575|80.814|78.9554|73.7799|71.9594|62.1486|53.8737|44.0054|28.333|43.264|49.2088|55.8239|61.4436|85.287|72.9837|113.8463|111.507|156.3451|174.4669|201.6579|
2025-07-04 14:49:43|usamicro_0117|SMSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||182.4368|87.3488|95.9184|134.6504|85.9336|57.5976|46.1572|22.284|33.3836|15.3694|29.2652|26.732|16.6212|16.7768|22.484|19.5212|14.0441|39.8275|303.3156|103.2452|42.7608|11.6533|22.2308|14.9077|8.6099|12.6489|16.9037|9.3109|4.5412|6.2138|4.9734|50.0153|59.6865|28.9532|38.2043|29.9929|61.8807|151.5456|108.7372|64.3326|118.3556|103.0561|236.7898|324.685|309.3051|321.6153|470.9772|359.0273|428.003|186.8147|90.9992|170.8867|197.0888|137.11|125.4007|257.1446|355.1713|255.4028|253.0191|313.6853|281.2985|488.1881|259.3419|84.4835|-10.18|-12.7635|38.0869|23.8297|26.4989|40.7712|20.9203|13.8407|12.6763|33.4177|63.1472|24.2361|27.4312|29.2111|45.3447|44.5499|26.8523|19.4235|15.9116|20.2714|19.9828|16.0347|11.6667|18.105|18.5233|44.8904|31.3025|55.3719|56.9663|44.3183|77.9047|98.4464|183.6877|133.9898|138.3579|166.5234|130.6439|192.9926|259.3202|192.6474|230.835|244.2756|188.1923|119.2528|126.2315|103.0301|53.5922|75.3794|76.0757|49.4182|18.6263|18.0582|5.7382|15.685|10.1972|14.3496|
2025-07-04 14:49:47|usamicro_0118|BTAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.6868|86.5898|70.7418|-9.418|106.7282|128.0361|124.3581|139.3786|416.2288|1091.16|868.7288|998.1307|798.5432|572.2865|596.3053|364.0646|382.3298|147.1462|141.1937|468.903|412.7959|425.8442|49.4931|95.1917|132.2372|75.1566|71.2996|83.5968|84.2843|84.9899|
2025-07-04 14:49:49|usamicro_0119|RMCF|enterprise_value|2||||||||||||||||||||||||2.7966|2.7966|6.3428|8.1221|6.8516|5.7392|5.346|2.9989|4.2045|7.223|7.2659|8.5304|6.6945|7.7148|7.9071|8.2226|9.6095|8.4382|8.8399|20.4982|34.7122|32.791|39.0683|45.8395|46.7712|49.962|60.9496|43.2035|30.2403|33.7668|30.1215|29.618|21.791|19.8269|23.6158|21.7336|21.9739|30.0194|24.096|24.1415|20.5003|26.6151|24.1189|20.7768|18.6768|17.5162|17.0853|15.6217|16.8387|21.0855|24.4021|34.6763|37.2163|39.5614|31.0465|27.424|25.1925|27.3286|31.8348|38.0463|42.4042|46.6694|50.9049|64.0925|89.4111|107.4517|119.6735|107.0531|98.2865|81.1966|88.0799|92.0543|84.1831|95.5936|99.9462|108.5401|75.5818|69.1822|53.8975|36.2021|38.6112|50.6446|48.4014|50.3246|49.8571|52.8871|54.4391|54.718|57.8853|60.1827|49.6953|49.66|54.4942|59.8201|72.5229|59.1603|70.5804|76.5695|70.8202|75.0867|69.628|72.6902|78.1528|78.2199|94.3193|79.8044|71.3854|65.9863|64.9045|56.955|62.089|58.7166|61.6899|63.4462|66.8844|66.8659|68.4778|63.697|56.8415|46.4764|50.8457|52.4676|50.5356|46.3634|40.6241|20.0268|16.538|21.5291|34.4254|31.6926|41.8344|48.4171|43.4786|30.5869|35.6624|32.2162|26.631|31.9786|26.7326|22.1695|24.1791|17.9733|15.6352|23.9028|19.3631|14.9668||
2025-07-04 14:49:54|usamicro_0120|CFBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.9916|48.7138|49.543|37.1551|51.078|47.9119|46.1152|27.9119|26.0838|22.9567|35.9549|44.0353|7.4806|52.2673|-105.1297||||||||||||||||||||
2025-07-04 14:49:55|usamicro_0121|SMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||537.2285|408.6511|213.1426|217.4205|156.9863|137.879|179.4611|151.086|142.191|115.563|112.6005|103.6241|82.3217|98.3797|89.6396|89.3184|54.0382|63.6114|52.1751|53.7491|74.5104|58.82|66.6352|69.4898|81.9368|76.9975|83.32|111.2421|63.76|45.5637|47.0571|54.3345|34.0723|26.121|23.7518|27.5911|28.2596|35.9907|56.0704|67.2814|72.4492|68.1818|51.7627|49.9563|38.149|65.7727|71.9154|76.3888|74.9048|67.1363|53.3896|60.1391|51.3728|61.4886|50.2541|46.0005|48.0721|47.8014|38.2128|43.3609|42.2457|36.404|32.7011|37.3361|32.2377|31.2551|26.9797|32.5692|32.2538|42.9371|51.4037|65.7834|79.395|101.5693|174.0069|161.3421|149.2405|165.7399|120.4943|154.3789|178.4477||||||||||||||||||||
2025-07-04 14:49:57|usamicro_0122|RELL|enterprise_value|2|||||70.7827|85.437|81.1738|100.3579|108.511|126.2191|124.8812|145.4848|245.7574|197.276|215.6144|243.0174|281.6862|317.7116|259.59|303.67|290.4025|308.9543|299.3568|310.4558|280.95|255.975|220.021|199.8595|195.2478|180.0525|167.3644|190.1243|166.9535|178.884|188.296|195.708|188.9888|181.477|189.6735|212.533|179.9875|174.5873|170.0873|164.0438|132.2703|136.84|157.559|157.501|166.3459|170.2804|191.8765|212.4168|208.6003|196.9195|200.8288|192.82|196.003|199|235.3605|227.6742|270.9425|206.6385|210.149|181.0531|186.0744|197.7875|185.0719|229.165|291.9109|321.4846|290.5988|307.2369|330.7534|289.6176|314.9341|343.0105|287.4741|266.0482|271.7206|266.1672|275.0479|293.3298|290.0197|347.473|315.2448|251.3952|302.9582|342.2698|277.9898|247.5421|237.1924|255.8775|227.6967|264.1173|291.295|282.9403|273.843|167.1937|151.7842|112.3187|116.8483|138.8163|72.4052|73.5088|79.0432|87.6127|115.3211|130.9224|163.0913|146.1652|177.2008|229.361|20.2347|87.4856|49.1526|53.3826|44.4727|46.0654|28.7488|39.1999|38.8683|23.606|25.2794|23.6187|8.2905|18.1834|26.3952|22.9008|20.1639|6.7389|0.7016|-0.8064|4.0668|26.6702|17.0313|21.7503|15.852|13.1014|28.0133|43.7188|65.5024|62.2671|40.5221|47.8498|16.2943|30.1988|28.2638|14.8393|8.632|17.4693|14.2055|35.4072|70.0314|81.6224|107.9857|121.5064|150.9219|189.9802|326.9366|271.9493|210.4643|155.4195|163.1097|106.6271|135.5123|147.3704|176.2325|153.5185|92.3043||
2025-07-04 14:50:01|usamicro_0123|SYNC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.7301|219.9356|297.3602|170.3084|99.5806|37.7787|42.5709|33.7653|34.1178|30.6261|41.0841|27.3528|32.0457|41.6028|17.2295|8.701|40.2789|32.5367|84.7232|78.6693|92.3323|121.138|124.9046|81.4217|69.9146|37.6589|62.1383|49.3386|45.9355|49.0867|50.8617|44.7131|51.8783|34.032|40.4417|57.8153||||||||||||||||||||
2025-07-04 14:50:02|usamicro_0124|AVNW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5881.1271|11582.2039|11286.2353|5186.0152|3727.105|2329.0084|2170.1903|2520.5282|2565.124|1847.6977|632.9726|529.6006|736.687|736.262|1014.3092|1445.4539|1306.8416|1426.7045|906.2196|1039.3824|748.3419|686.3421|636.0492|911.2988|1322.7069|2110.3801|1457.439|1526.0758|1873.4917|1104.8713|955.4631|938.4717|1006.7109|460.0688|503.3256|362.8037|199.3629|164.9006|239.4685|289.23|284.0709|265.0365|96.2802|105.4096|211.1223|218.4049|143.6654|57.9005|27.3702|103.8632|98.6362|66.1788|124.5562|123.3624|87.7652|83.4758|72.0752|51.9277|31.8368|75.5928|57.5576|48.1703|48.2696|39.9593|23.6151|13.0862|2.209|29.0409|46.8378|55.1883|64.4353|64.1325|48.87|59.7076|60.3365|60.7261|48.5184|48.6912|44.0395|52.3023|52.8794|12.2223|66.3815|79.367|157.4916|324.3383|337.5706|311.8351|306.8083|284.0799|262.2818|300.746|323.1965|379.2967|346.643|352.8755|370.253|452.5744|349.1256|268.8225|246.555|267.8957|322.7654|
2025-07-04 14:50:06|usamicro_0125|HCFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-905.0241|-919.6547|-528.8046|-357.7147|-345.2902|-379.7444|976.5642|980.8327|1895.6372|1563.5801|1564.5927|1542.9593|1313.2287|1344.3923|786.6649|678.7717|566.5211|398.8353|118.7743|38.2222|4.9988|173.4265|71.1227|114.4546|131.275|107.4824|110.5707|105.0672|74.329|96.8123|99.0572||||||||||||||||||||
2025-07-04 14:50:07|usamicro_0126|KTCC|enterprise_value|0||||||111.592|91.756|89.59|85.18|64.0015|59.5885|90.4902|115.936|78.829|43.237|46.5738|54.6449|58.372|64.9788|41.9164|36.4045|42.5059|36.8855|41.295|49.0116|37.0805|42.1211|31.0974|27.7903|14.6063|15.0177|19.339|28.7659|27.976|22.5892|16.0963|46.9652|38.6504|44.3957|72.0023|89.8393|72.5296|107.0625|92.4285|86.497|77.0938|111.27|115.8455|146.954|164.696|150.7299|98.9065|76.8097|72.471|89.8952|90.85|81.2043|72.5017|70.255|65.0962|56.145|51.1853|47.9554|58.4941|50.9008|75.0225|66.2488|58.1313|52.6463|47.57|69.3949|45.0987|33.9513|27.3276|31.016|30.9482|12.7264|16.1497|5.5238|17.2547|18.1921|35.2067|32.6912|31.0753|33.6988|46.5614|48.4375|46.6904|39.1719|39.6436|49.7414|38.8296|52.4982|46.1553|72.7005|63.4027|57.6446|60.5369|54.7669|52.4293|35.9682|44.6532|33.4846|19.702|19.336|17.7886|21.8302|31.6295|47.354|53.4819|71.0741|70.1632|64.955|51.9891|47.1116|55.8834|115.4479|101.6014|113.3429|111.8934|117.7639|98.4527|106.6366|114.8367|107.5129|112.5826|163.5326|129.3239|157.1805|158.8832|149.2751|121.6206|122.3488|123.9558|127.8532|129.3116|122.3722|118.8612|117.7566|110.2581|109.8246|116.2128|116.438|100.832|98.7422|89.2718|115.607|104.6484|99.9636|127.335|189.853|169.297|181.5946|167.1056|180.5824|174.5127|170.6917|148.236|158.1281|164.2635|205.991|182.086|166.5167|164.0428|173.0165|158.3397|167.7351|151.7161|138.8917|141.905|
2025-07-04 14:50:11|usamicro_0127|ASPU|enterprise_value|1.0134615384615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5198|||11.4475||10.7941|2.1071|2.9321|2.1822|2.7367|3.4774|3.7325|4.3949|3.6947|1.9996|2.6041|1.6564|1.852|2.7095|2.0905|2.4225|3.0177|4.3329|58.0315|77.6426|72.9589|111.0142|141.7415|129.0271|138.1615|98.509|82.4578|79.7041|77.8693|136.3376|161.9409|173.7858|256.9991|268.7962|120.0042|130.2668|136.8023|70.9924|20.9464|35.1074|33.9862|21.9003|16.1131|16.944|16.6665|17.7209|20.1818|18.7692|16.4657|13.932|17.6098|16.909||
2025-07-04 14:50:14|usamicro_0128|RDVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3052|69.3211|47.3026|55.0109|59.0416|120.132|141.2142|202.1033|197.166|193.0769|211.2163|303.424|216.1169|273.8779|327.3159|540.3804|337.7487|241.5019|209.6416|306.3463|219.443|233.1913|260.8155|246.7172|242.221|305.0741|360.5421|469.1671|483.8239|676.5897|
2025-07-04 14:50:16|usamicro_0129|FLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||9.2591|9.7614|30.1884|54.2475|55.6452|50.6341|53.9698|65.9009|56.1245|43.7104|54.3008|46.7307|48.4368|38.1526|48.2307|38.7526|26.8153|26.1684|35.7377|36.5785|24.2745|24.1833|27.8044|27.8425|23.1623|16.1053|17.3318|23.7777|19.5841|9.1224|10.8584|11.8092|9.6753|7.1041|7.1953|6.1082|6.7834|6.3611|6.3113|8.9396|12.0585|7.9408|9.6908|9.1669|9.5217|6.9995|43.297|43.4741|46.1835|34.3436|37.1447|39.7294|43.3687|47.9547|58.7437|72.3626|73.1615|65.783|50.2263|55.5847|36.2899|26.3896|27.2223|48.0572|56.4854|64.7577|53.0313|53.1853|52.5784|55.4502|63.5607|90.3075|83.3235|69.208|76.3408|20.4668|42.0971|39.6841|102.5618|98.6018|97.716|97.5329|85.8673|73.3864|71.7463|72.6663|74.4|81.7397|79.6356|86.6097|82.2195|88.201|112.3676|118.92|122.6288|124.8354|139.7345|160.1598|158.3595|155.2255|151.0087|129.3627|129.0168|130.1384|136.2972|173.4732|104.8202|124.3324|133.8638|174.8771|364.019|545.7551|522.626|597.4311|554.4049|522.0086|490.1347|573.3663|578.5736|659.8236|577.5287|624.1903|604.9682|613.4|606.7925|581.3653|582.1716|572.7017|
2025-07-04 14:50:19|usamicro_0130|CSBR|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8474|16.2393|13.1413|27.2253|33.0883|24.2056|23.3156|25.8985|27.6966|27.775|29.9588|31.5278|26.5416|28.8579|24.4742|23.4305|25.0155|14.5467|13.3662|17.5948|18.6021|30.4974|79.5426|57.2884|54.3678|56.4762|41.7614|29.5251|63.2035|44.9441|38.9266|28.4763|30.4715|20.2274|13.6334|48.6228|27.9102|24.9293|34.3956|40.9611|43.9313|100.359|132.8452|110.904|100.6469|73.6841|59.8461|91.8044|87.8031|100.5986|107.099|151.6076|138.2564|134.9642|126.8675|99.9595|94.2045|107.5561|86.5988|44.0813|56.1485|76.292|83.0154|74.512|63.9088|63.9916|52.5027|147.4225|97.8726|102.9886|
2025-07-04 14:50:23|usamicro_0131|RESN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1549|61.5866|25.8547|46.4973|48.331|11.5628|22.6309|11.835|17.1788|36.3809|45.1881|48.3707|61.9567|54.1993|57.1592|138.3202|64.668|122.7852|77.0522|-0.6258|60.5418|48.5947|74.0745|56.9133|67.9826|99.8796|120.5676||||||||||||||||||||
2025-07-04 14:50:25|usamicro_0132|GV|enterprise_value|0||||||||26.2484|27.855|21.6912|20.1744|19.76|18.214|16.685|17.4645|9.2734|14.2101|19.1468|17.5012|13.3275|11.6618|9.9706|11.6491|13.9491|13.9491|18.3065|16.228|15.4954|14.3954|13.9954|13.5954|7.9402|11.1111|6.641|8.6259|-0.2582|5.8981|4.2126|2.8126|8.3059|9.0844|10.7628|10.9628|8.4059|9.0059|5.3491|5.4491|2.8056|4.6706|3.3056|3.3056|2.618|5.0056|7.1706|3.4138|2.418|3.0138|4.4056|5.677|4.3056|5.0056|5.2056|3.9138|4.4138|5.6277|4.1138|3.318|4.6706|20.9251|11.6724|18.6416|7.4481|9.9108|10.4577|8.0905|10.7931|11.4943|8.1501|3.7047|4.3825|7.6719|13.9482|16.6542|13.0374|14.5072|13.2052|11.122|10.5754|11.338|18.7823|31.463|25.861|38.1085|46.5186|26.1557|33.6742|36.0338|31.4168|26.3771|22.0468|17.3202|13.6949|10.531|9.9161|9.5713|11.4689|10.1245|12.3354|12.3107|12.2729|10.4037|7.5529|11.8599|11.9848|8.6288|9.6183|30.4396|63.8738|57.7535|57.7584|108.4674|66.1856|55.0934|60.9474|75.2116|57.083|62.5617|78.3084|70.7275|66.6188|66.6573|54.5473|61.5489|95.3775|76.2621|131.5357|152.9254|144.106|164.8881|128.4335|102.5267|117.9126|120.3587|73.388|81.9746|76.931|66.0796|95.9551|87.3985|105.765|118.5167||||||79.0969|103.8246|49.9536|82.5933|101.508|65.5568|57.2608|59.0697|57.525|71.3973|71.8124|70.3392|76.4092|70.4777|
2025-07-04 14:50:28|usamicro_0133|ATOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.0925|65.606|52.9771|61.8914|29.4482|26.3094|27.8203|65.2031|58.3835|60.2116|29.2804|26.9082|66.1541|44.7388|36.2618|50.4471|190.6679|169.3888|295.4597|486.0526|466.401|507.0292|434.6111|304.6541|200.5916|216.5665|118.404|128.8676|181.4184|135.8292|172.3295|142.6489|88.8233|55.6717|393.3215|100.3411|133.6961|
2025-07-04 14:50:30|usamicro_0134|PESI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||19.4153|14.1843|19.459|17.215|20.935|25.7833|17.3555|18.5914|27.3976|19.03|26.4248|22.462|17.7926|15.356|19.86|27.7878|19.0805|21.444|28.49|27.126|28.5589|26.75|26.9525|23.6591|17.9063|16.8957|26.7663|41.2548|39.3673|49.1484|46.0153|45.3133|53.1245|65.8929|84.6926|115.8963|120.9859|139.0742|129.795|123.7978|115.5075|98.2047|94.4411|93.2991|139.3003|114.8985|96.9749|87.7366|90.5188|93.5728|101.6797|118.294|84.5813|98.4713|104.223|120.392|122.6696|116.2874|165.6828|151.7073|154.338|109.7487|165.3557|127.3827|66.2311|125.3928|138.4247|148.7187|136.9328|134.6401|115.771|102.9851|99.7911|94.4518|95.1799|72.6795|73.363|96.8751|82.866|75.7|58.5711|57.1005|46.0201|50.4601|52.6894|64.3901|65.1492|57.2289|62.6021|56.4968|57.068|56.6396|51.3658|50.6815|69.8038|65.6805|49.541|44.7411|48.1539|47.9815|44.2206|50.3595|51.813|51.8856|32.7913|42.9819|47.9104|55.2214|90.6301|70.8509|77.3696|85.5001|73.6604|86.2376|89.3144|72.6076|79.2293|72.3861|66.7639|62.4252|44.4631|159.4034|148.2398|141.7187|104.8765|159.1633|148.2672|177.3603|172.2381|123.5315|160.7545|
2025-07-04 14:50:34|usamicro_0135|IEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||91.8062|104.275|80.0422|84.165|93.69|80.139|106.8005|64.081|61.6045|58.801|84.967|70.4596|73.1094|73.4725|75.636|79.3015|77.9999|118.5378|165.636|114.1934|89.6604|72.5654|38.521|32.3687|31.593|32.4107|27.6592|31.0834|42.3383|32.437|39.9815|22.139|23.7948|23.8593|29.8015|16.8434|12.8296|-1.7939|6.8781|5.5497|6.373|9.8872|10.6975|20.2234|11.133|9.949|8.1464|6.4103|5.8097|5.866|5.9377|5.1457|7.2295|10.1938|11.1501|16.8042|17.7612|18.1417|18.9677|16.9755|17.4127|30.0565|31.4421|21.9024|21.0019|36.8756|58.6458|60.1281|66.859|60.0434|63.933|86.9255|130.3804|112.8092|99.7659|82.9475|86.8975|90.5926|94.1355|98.3019|90.0919|61.2402|67.2728|72.7064|76.8031|78.8858|83.1785|83.4224|72.3432|81.8937|75.5159|63.7755|74.7925|69.0091|70.9386|54.2527|48.3507|50.9044|65.8345|57.4478|59.025|87.3048|74.4319|74.7781|95.6923|90.1147|97.6482|126.9768|87.0603|128.37|116.339||||||||||||||||||||
2025-07-04 14:50:36|usamicro_0136|VISI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:50:37|usamicro_0137|HTGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.1231|138.1829|31.5665|9.1419|-0.4644|2.8956|8.6304|11.5852|56.4472|33.8147|15.7492|24.2062|104.2693|53.6766|120.636|47.1001|50.0802|33.4858|29.0946|17.6028|-1.8432|27.2892|3.7415||||||||||||||||||||
2025-07-04 14:50:38|usamicro_0138|NTRP|enterprise_value|0.097442143727162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.895|8.7883|8.7883|19.7221|64.5137|21.2579|6.0803|3.4169|3.1561|3.2069|3.4625|6.0338|11.8583|9.5255|21.3643|76.0667|86.2996|89.6097|71.5666|57.5175|51.1119|64.1598|40.2797|45.6551|28.4122|17.8236|15.071|15.5623|13.9492|9.5937|7.478|6.1352|5.6554|4.4527|3.5327|9.8311|16.4774|13.3202|13.138|6.1271|4.3867|5.4922|7.0159|9.0827|34.8048|21.1451|18.1151|19.5844|10.1788|9.4085|4.5093|2.6519|3.251|2.9278|2.0768|2.7275|3.3768|3.4412|6.0962|5.9123|33.5924|13.3761|26.6782|
2025-07-04 14:50:41|usamicro_0139|SRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.689|68.5695|65.0481|48.0148|45.2376|58.8194|62.4537|69.9216|91.709|126.3346|95.9597|99.7853|73.6213|86.2803|42.87|25.5019|32.6463|24.9727|51.0703|47.8412|56.6418|44.1857|88.5692|159.2645|100.7568|170.4385|85.6848|66.0873|27.0629|23.2214|20.469|42.2649|65.1044|73.6264|92.0922|58.4416|58.384|
2025-07-04 14:50:43|usamicro_0140|NTWK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.728|42.065|152.9175|674.1812|336.3625|161.1682|71.7069|28.0235|30.6964|2.0788|5.6321|4.953|2.0926|2.5396|3.9629|4.9111|12.5284|19.982|18.8071|21.7131|22.3638|12.4825|25.3749|23.9081|28.2831|28.2138|24.9859|30.5703|22.8902|35.2972|28.1194|54.599|39.2967|68.1487|76.2635|51.0379|77.4472|59.2991|29.2254|22.7264|29.6816|44.777|47.2764|42.489|44.8291|82.8233|102.6345|108.5615|101.7438|46.6431|44.5354|38.1983|46.4765|65.9069|61.4289|123.3607|105.6991|104.709|59.1604|52.3333|45.7767|44.1087|44.816|62.1711|59.9424|56.33|93.7567|76.564|68.5971|73.3775|61.1179|63.8863|56.254|54.3906|71.974|67.9234|77.2292|76.2592|62.6672|73.0739|67.0594|60.4104|40.6785|29.2173|31.1701|30.5422|35.925|30.817|43.893|31.5098|35.9499|35.8567|21.1581|24.1777|25.4383|19.4005|18.6907|14.9457|17.8272|26.0091|26.808|23.845|17.4059|19.7199|27.0523|
2025-07-04 14:50:46|usamicro_0141|YGYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.3341|134.9251|104.234|101.1016|80.8907|96.6914|107.714|99.94|114.809|166.1971|151.7033|126.3024|127.3447|137.5272|136.5753|125.5261|123.7829|150.1455|115.4827|107.6987|114.3364|110.9031|174.2389|163.4062|184.04|180.1218|163.5481|113.8935|36.4363|58.267|29.4687||||||||||||||||||||
2025-07-04 14:50:47|usamicro_0142|PMD|enterprise_value|0||||||||||||||||||||||1.9782|3.5636|4.4734|5.9968|30.6679|35.8597|49.2615|38.4145|40.1249|29.1587|7.2284|29.0612|28.77|27.2412|28.005|50.2196|29.399|25.075|39.61|38.4362|39.0362|30.4856|23.811|53.8299|46.3616|64.8647|59.9471|55.7824|66.0253|112.9091|116.2998|118.3181|156.3634|146.6995|125.8992|151.2932|165.0447|147.2276|127.3418|121.115|123.2875|111.35|99.5604|92.9915|102.6156|94.594|88.7165|95.2933|95.5955|102.1257|99.316|93.8701|88.6128|86.0893|73.3876|66.3107|59.3235|56.953|45.7352|42.9616|41.2048|38.5002|40.8041|55.8856|50.2592|58.3839|56.3598|65.9691|63.6553|65.271|65.3291|86.6178|84.0859|76.6729|90.4437|79.8054|96.7875|79.6151|71.6672|76.6195|75.8603|74.544|22.6379|14.5892|33.3111|27.6023|26.355|34.7666|41.6945|44.3099|38.3734|50.7591|46.4481|33.6003|44.35|46.1092|47.501|58.5597|55.0183|60.4014|55.1434|67.1688|73.9948|91.4709|74.3775|80.0978|83.8066|92.3254|83.0503|60.9226|63.3005|78.7384|75.2362|111.3197|129.3196|107.0635|116.8418|100.7328|107.9048|107.8|105.9043|99.1558|77.4912|70.9214|51.8281|44.2519|44.4209|26.1855|27.4662|25.1719||||||||||||||||||||
2025-07-04 14:50:50|usamicro_0143|LMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.363|56.3332|56.6688|56.7521|57.8995|58.1969|58.3091|86.3737|54.1135|70.2482|163.9725|165.3739|126.5392|130.5103|144.4026|130.5754|130.8103|114.0049|68.5019|82.6522|92.3036|77.679|64.0134|48.6936|37.8786|81.3556|95.8036|94.7748|86.0041|71.8806|84.7244|97.5553|77.1126|82.9533|118.9113|168.765|244.3477|323.3643|471.8028|405.4969|607.9514|804.982|940.3193|830.5093|1622.9347|
2025-07-04 14:50:52|usamicro_0144|CERC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8161|36.501|13.0314|8.8639|32.778|2.527|4.7854|6.2356|-1.8061|62.5469|130.5782|158.6101|193.7867|137.0971|238.7557|222.8872|181.1205|277.6711|151.6739|175.0641|125.9644||||||||||||||||||||
2025-07-04 14:50:53|usamicro_0145|CFBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5898|42.1831|39.6703|54.4163|47.1613|45.085|50.5353|54.4388|55.9725|49.6709|44.2623|6.4326|32.1394|19.8572|12.6615|15.0425|8.5748|11.3041|29.0893|20.2514|30.555|38.9784|41.6958|42.673|39.5259|47.1661|45.8197|34.3131|58.7962|63.0239|74.3255|56.2682|65.1004|70.9635|75.2912|69.2922|68.5871|68.7401|63.299|48.4733|47.3086|39.2877|44.6147|39.6524|45.4333|18.8082|26.9063|4.5023|8.2271|-30.4294|-26.1015|-35.1101|-50.3691|-35.9585|-33.7765|-30.2678|-6.6251|11.8467|-11.1657|-22.1613|15.7099|9.594|11.0431|1.1596|1.7175|5.8246|2.9415|8.8167|6.19|6.1803|27.6071|-13.7632|-19.0715|21.9638|13.7869|45.0724|17.7025|-1.5985|48.8686|2.0748|15.1666|-19.568|41.8474|65.4164|40.7215|75.6823|166.6179|257.2741|131.7285|145.0922|65.1868|108.6477|66.3005|54.4406|63.6721|45.4216|100.4027|32.2218|-10.3001|12.584|-16.2928|3.6798|44.0802|36.8657|5.0053|18.5541|
2025-07-04 14:50:57|usamicro_0146|ORMP|enterprise_value|1.6438356164384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2802|36.7177|23.2329|14.0636|25.6936|23.8811|23.5153|28.3263|26.5452|21.2508|16.1336|16.5291|18.2441|18.4322|21.9374|19.0058|21.9893|17.293|20.2206|58.5033|63.6314|53.1276|59.0822|80.5496|46.4465|81.5276|44.1988|59.5676|53.2897|51.9198|71.5095|88.1137|89.7964|71.8497|52.9464|72.4888|78.0725|82.7608|110.2066|87.5617|97.816|59.273|41.9799|36.0059|21.7536|30.6497|23.9139|41.5957|47.1816|46.2162|25.9179|263.632|273.6074|601.188|603.9587|72.2942|36.8153|194.2935|165.6155|-64.6235|-8.0557|-18.9877|-13.0424|-46.8137|-56.0944|-56.2101|-47.6793|-36.3803|-44.1419||
2025-07-04 14:50:59|usamicro_0147|MAMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:51:00|usamicro_0148|APT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.3113|42.7386|30.4685|25.6442|31.4742|24.3526|20.4627|21.9276|27.1418|18.6403|18.9165|18.3142|18.2156|37.045|38.223|49.4768|45.8397|41.1563|32.4798|45.3157|41.7923|42.0957|59.4952|57.5056|71.8327|55.7319|50.2526|65.1272|79.7315|63.9686|37.0273|37.6626|30.6633|20.7202|25.8619|19.1903|18.3189|41.4012|105.6006|83.3082|46.0835|40.3176|32.6876|31.1279|27.2185|22.5375|19.821|18.1794|25.1822|23.269|23.4685|22.9023|25.0715|27.561|22.3245|29.6448|31.5877|32.4195|45.621|37.1809|32.3989|39.2216|30.9923|22.7448|22.5079|30.3023|49.217|46.295|30.7777|33.7529|50.2788|51.402|36.6242|41.4878|44.0906|45.4983|41.3926|42.1097|40.9907|39.3389|114.5137|199.7876|160.3326|126.3388|109.9566|86.6412|78.8335|64.2726|41.9005|41.4258|35.4118|34.1676|33.5018|34.5662|33.9716|42.7513|52.9788|45.7779|48.7122|39.3492|35.9485|37.6002|
2025-07-04 14:51:04|usamicro_0149|EDUC|enterprise_value|2||||0.3398|0.1265|0.0197|-0.0335|0.7733|0.7199|1.1949|1.1949|0.8542|1.0362|0.9765|2.1678|2.2869|2.218|2.1095|1.3288|1.4717|1.6158|1.4904|1.4904|1.626|1.3353|1.9165|1.9165|1.9072|2.1706|2.0576|1.4859|1.4503|1.9524|1.8213|2.249|2.5087|2.5087|3.7574|4.3549|3.7734|3.6345|3.5099|4.7056|17.2032|14.6882|18.5125|29.7775|31.183|28.654|38.9925|50.493|59.4595|52.6187|37.9375|38.9219|32.7828|32.5768|37.999|34.0925|23.8899|25.1961|16.2587|14.6675|13.424|12.1218|13.363|17.684|15.1495|11.7856|16.8176|16.4887|14.0362|13.546|21.0054|20.7552|23.8241|25.9388|25.8734|28.5396|33.2853|38.3237|50.3978|44.18|42.3248|42.9226|47.2474|42.008|40.4337|40.1|38.9319|33.912|30.5734|28.1861|24.2449|26.0441|27.5944|29.8164|22.7077|21.0794|18.6882|21.7166|18.3277|9.28|7.5915|18.7604|18.1213|20.5236|21.6191|22.8973|21.6885|22.2892|24.206|19.6987|17.6764|19.5991|18.0023|17.4897|14.5468|15.6028|15.571|15.0215|12.2953|12.961|14.8231|14.4768|19.7331|19.3478|17.7264|18.444|20.5832|54.3515|42.6858|66.4833|67.9698|61.5415|60.2095|54.5423|67.0267|84.4073|92.6565|99.1377|110.9933|101.0104|78.8117|77.9776|68.8308|71.2143|60.6615|82.2685|124.3411|119.2116|115.2407|139.2653|105.9673|110.2536|93.7657|84.7125|72.7413|71.6705|75.3026|56.3738|56.8016|38.0228|46.2502|49.496|49.9653|48.6246|42.3518|42.364||
2025-07-04 14:51:08|usamicro_0150|INTT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.299|90.3554|35.6103|41.199|25.9215|10.7987|44.5377|36.4677|37.8017|46.0717|107.948|116.1177|137.2256|76.51|40.3768|53.8788|48.42|28.1334|33.3866|45.2072|51.9521|21.0509|31.6461|16.9974|32.0787|45.6433|42.8965|44.6418|45.1009|63.1782|31.6599|31.5536|27.2278|31.0414|23.8396|25.3826|30.3648|43.5628|26.1647|29.4548|30.7479|17.9484|11.3558|4.5599|6.0314|-0.8008|-8.2249|-1.4957|-2.0012|-0.9866|11.9715|15.1544|41.3002|25.1858|22.1228|32.6198|29.4734|19.5811|12.9684|22.8126|23.7347|16.5668|13.2406|15.0431|24.3268|25.4399|23.3683|23.6351|22.0246|29.5006|22.9488|20.7092|25.1528|20.7917|13.2754|14.3817|16.8709|16.4511|21.9071|37.4423|45.8798|78.7414|80.6569|56.3594|60.9719|70.5845|44.0175|53.1714|41.8904|40.7885|52.0053|19.1926|28.0492|37.9883|51.1746|114.9493|162.296|111.6416|115.2173|119.8692|73.6499|86.817|115.6624|216.1277|299.235|156.8312|135.3163|104.8405|114.1302|85.214|99.467|88.8679|80.3528|
2025-07-04 14:51:12|usamicro_0151|ARTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:51:12|usamicro_0152|AWRE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||287.6164|158.6843|138.6554|260.4596|220.1651|169.03|277.5641|211.6986|126.7588|387.914|981.606|915.4045|703.706|735.6796|1092.055|1080.3268|826.8236|381.6583|188.5841|125.332|17.4295|118.6455|81.438|34.1983|-2.5655|0.2501|7.3278|16.7218|28.7623|31.1402|54.1302|54.0936|28.9472|78.697|63.8357|105.5572|97.0233|84.8996|103.4476|93.5901|85.637|91.6301|96.632|89.6771|60.7494|68.6496|51.4339|32.8759|36.7609|1.8141|3.3745|8.1264|17.9909|20.9815|8.1558|6.8121|13.3734|18.2708|26.4557|25.8004|12.5227|16.6354|34.7752|76.8522|37.6032|3.2293|36.2963|42.7724|48.6096|60.6839|57.6565|53.9299|4.6208|57.7459|58.6838|48.6066|31.2703|24.6617|31.6581|47.1401|73.2201|82.3825|52.5271|56.9194|51.6158|48.1317|38.8886|34.4619|30.7165|27.953|26.4757|17.9039|12.5232|25.0563|6.9236|20.5065|14.1746|32.7476|39.8888|46.7127|50.926|34.831|35.3967|22.7475|15.877|9.308|6.5017|6.8551|3.7916|6.693|7.038|10.4786|12.615|4.9459|6.9954|14.6081|
2025-07-04 14:51:16|usamicro_0153|FRD|enterprise_value|0|||||33.4991|30.1483|32.6126|30.9273|31.3555|37.5378|34.2225|41.4565|33.6036|39.1661|24.1658|28.2943|30.2939|20.8521|29.5679|32.7268|27.0193|24.7872|24.134|29.7107|24.0502|21.8115|20.3768|16.896|17.096|24.6205|16.5787|15.847|15.5049|12.686|13.4168|12.686|18.8762|16.9653|14.4076|14.7713|16.5852|23.5965|22.9965|28.1073|30.2976|28.0664|25.5652|25.5652|28.6345|35.9808|40.1491|33.6665|34.3808|40.0731|40.9199|50.0269|47.2122|49.2383|68.3608|54.583|56.1759|59.4026|47.62|46.21|41.5816|34.5563|33.8756|30.051|35.8035|33.9189|37.9336|29.7247|28.4952|29.523|24.7575|22.376|21.0971|19.0241|18.6698|15.9081|18.8116|18.9158|24.9074|25.589|22.9109|29.8941|44.2082|81.7875|41.4983|53.9878|41.7232|38.3048|56.4734|48.8836|55.284|72.0004|58.636|60.7794|59.9928|37.4685|35.0918|58.0788|39.5909|41.4268|16.6405|21.468|19.6653|16.6877|18.74|18.4812|32.1168|40.1625|50.3232|59.4238|42.1503|51.9652|54.3434|57.5403|55.1569|47.9224|52.2074|49.8269|50.1257|43.8821|41.5895|41.8979|43.471|41.864|36.5554|41.9702|37.5669|36.0051|34.2943|37.4557|35.8309|37.7427|38.5137|36.3891|38.4325|34.4365|42.4209|41.2281|60.2064|42.3806|51.1868|36.0021|33.7817|23.6751|4.1944|17.8486|28.7457|31.0921|40.451|91.5413|88.6957|76.7538|72.3171|75.4852|154.4859|103.9335|126.3759|102.6271|136.6229|160.5268|172.1318|149.5445|151.2259|148.1223|136.5491|162.0046|
2025-07-04 14:51:20|usamicro_0154|SNFCA|enterprise_value|0||||||||||||||||||26.3923|27.2361|15.4175|24.4271|20.2041|21.0506|22.9158|25.5372|27.2404|25.2538|15.7956|14.2221|8.9813|8.9813|7.6997|4.9291|10.7781|12.799|13.1374|10.8808|10.2507|12.5842|11.1768|22.8705|26.9464|23.961|23.561|63.9263|90.8339|83.6561|86.1116|48.5079|58.0952|64.8006|70.5006|71.6559|66.3343|64.0343|64.0722|56.0655|56.0023|53.7288|54.1656|55.9673|64.2007|53.0339|46.7005|47.151|53.8153|64.4863|62.4178|54.1607|45.9402|46.1384|36.4855|42.7708|37.3771|36.0527|30.5761|44.2916|63.5904|30.5897|46.3956|86.0188|58.4389|53.5302|62.7167|99.2273|57.3816|44.8301|41.6016|54.1872|34.222|28.7856|42.824|46.236|31.4319|43.546|42.1676|53.3958|56.5888|53.2682|75.52|51.6753|48.5528|12.4562|-0.8454|11.2574|15.7785|59.874|61.7507|48.7118|43.6126|61.6442|48.3028|10.5069|-24.5917|7.8075|27.1499|38.9643|45.207|91.88|230.6467|158.0309|117.2892|144.3795|114.1401|99.9133|31.3787|47.651|56.303|59.1633|73.5132|71.7183|48.9084|163.7677|53.1984|77.4596|79.5479|203.1437|58.2532|151.5221|218.2574|197.3149|134.7901|176.6987|147.4682|126.602|131.6179|173.0916|242.7291|-185.5308|-48.5271|-6.9868|84.8904|83.7819|-10.8928|-5.2571|71.039|67.8167|-3.0167|-60.8555|-61.4144|-176.7084|-132.0342|127.0318|157.3088|-227.5235|15.745|115.5414|190.1126|206.579|181.4704|
2025-07-04 14:51:25|usamicro_0155|PDEX|enterprise_value|0||||||||||||||||||3.4452|3.145|1.2466|1.1706|1.9391|1.9391|1.4936|1.4165|1.4177|1.2239|1.1853|1.1853|2.0196|1.9707|1.7752|2.3997|3.8073|4.8202|4.567|9.1741|8.2498|9.8748|9.6873|10.0748|11.8123|11.2035|9.4106|14.7813|10.6198|13.63|11.1768|16.1232|15.5222|19.1661|37.7085|46.457|45.0569|42.9479|31.2674|28.262|29.691|28.6509|30.2289|25.6729|24.8287|19.9373|23.2975|22.6805|20.8179|20.9821|20.7567|28.6318|28.867|25.7476|32.0097|27.3954|9.6083|10.0008|7.9146|10.8488|6.5748|4.2287|4.7339|5.4576|11.4552|14.6264|27.7532|22.9689|14.9238|20.9923|22.7779|22.4183|29.354|29.2533|21.11|26.6677|19.7785|15.3737|17.0865|16.3208|17.5163|15.7974|15.9978|16.8963|13.9036|13.3502|7.979|7.0829|6.4582|7.5465|6.2047|4.5869|5.2471|5.555|5.7255|4.9685|3.2486|2.6798|4.7374|4.0014|3.305|2.5637|4.2991|4.9431|4.849|4.859|6.5678|4.7286|5.6551|5.9748|8.3257|7.1526|9.0837|10.2845|8.0892|14.485|20.3127|16.5752|16.6349|14.5303|19.858|24.8572|23.6104|23.3543|21.4309|37.5148|44.2059|52.1302|47.5357|55.8323|62.697|59.1095|62.8668|106.5194|120.0098|107.5445|119.1676|99.8979|90.1968|66.1441|69.2888|73.5134|67.691|67.3024|76.3832|64.1906|67.0203|64.6906|71.1192|104.0954|164.0737|170.0794|150.709|
2025-07-04 14:51:30|usamicro_0156|SCX|enterprise_value|0||||||71.032|78.988|81.268|100.909|96.8612|105.5015|119.9894|131.5635|126.7705|132.7805|123.1472|143.8062|157.9378|174.387|142.86|163.538|177.0398|171.8602|177.903|155.7848|159.8258|158.8062|146.271|158.8541|172.3825|140.165|145.355|159.353|161.3205|158.992|194.3312|194.4275|172.3525|180.1135|199.5452|187.688|184.3262|191.861|189.125|184.7925|162.0265|169.1645|166.6122|162.2469|166.8398|169.0551|191.7292|188.775|192.174|180.4368|207.3898|207.7865|228.34|262.0682|259.69|273.5488|273.6315|242.0155|237.0671|187.297|169.9198|160.0879|141.4229|144.3555|102.4567|121.8302|145.522|106.0555|134.2428|134.605|133.9829|143.9911|163.5397|94.9486|94.9781|75.5746|67.1765|79.87|82.2997|66.9642|77.6778|71.3891|106.7201|98.8875|95.1042|100.5432|83.2721|73.5557|85.8035|87.4179|101.3339|109.3846|111.8627|118.7236|93.1874|108.9371|141.0852|112.2256|104.4869|44.6916|44.5082|67.6656|51.6929|58.6659|45.3334|51.0905|62.4563|79.0304|49.9885|59.7122|97.7811|97.5736|85.0557|93.7212|74.1861|81.3016|67.775|70.3099|98.4009|107.8851|103.2371|91.5243|136.7028|132.7825|106.252|84.5544|69.2465|69.3413|82.4936|66.1175|66.7605|74.5522|63.4531|67.3726|67.4937|54.3438|51.0809|48.5714|43.0472|61.2463|51.6762|52.8763|53.2163|40.8651|41.1033|38.0255||||||||||||||||||||
2025-07-04 14:51:33|usamicro_0157|CRWS|enterprise_value|0|||||14.3671|15.3793|13.1527|13.3554|14.1497|13.1431|13.4654|15.3749|17.891|20.83|22.8352|27.0458|31.0727|48.7303|89.5026|45.4953|63.2073|50.5337|55.6555|66.7039|84.5639|96.0315|92.474|197.312|94.272|237.025|169.0775|94.117|119.5725|93.7618|106.1695|123.156|128.5844|149.858|140.16|170.4055|160.546|138.815|164.4389|169.068|190.175|188.0408|168.4475|150.902|169.683|175.6057|173.6893|168.5252|156.536|150.8281|148.4699|137.442|162.0563|163.5383|226.6243|210.9641|270.6208|249.125|216.6625|175.2125|178.506|170.925|158.1264|148.5343|117.8921|134.0899|131.8939|92.9767|51.0074|85.9525|48.0306|40.3706|43.6245|45.1319|45.833|37.7208|38.0488|39.1196|40.4764|33.7645|36.4936|34.9039|34.3946|34.5568|31.3901|27.0617|27.956|27.5761|26.2518|22.7568|41.1693|48.7887|53.7838|46.3447|44.0084|50.3585|50.2451|48.3214|46.7968|28.6545|27.5693|32.0843|35.7793|27.7661|33.6369|42.3861|53.928|56.9008|52.457|49.3755|36.355|31.4948|51.4547|50.439|54.352|48.895|58.628|57.5571|69.367|72.814|77.9359|72.0674|72.8751|77.7293|76.1002|72.3832|75.7897|77.3213|84.8936|82.0811|91.729|63.337|74.6294|57.9987|62.1337|67.2474|68.7492|61.0377|61.7803|56.329|56.5756|44.0942|63.3369|62.4848|50.8933|45.2712|52.9209|70.257|78.6379|69.8231|72.6517|71.3319|64.0241|58.8916|55.8614|50.952|69.2094|56.617|55.7838|60.1249|59.8676|54.288|68.6588|66.4747|56.4467|48.3097|
2025-07-04 14:51:38|usamicro_0158|ISEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.7267|736.1858|988.8736|1092.9165|843.6314|1106.5315|1214.0466|1356.1613|815.9089|2468.1809|1242.1709|1535.0318|1779.219|-145.5233|-158.5773|-133.3221|-99.3962|-69.2178|-67.1944|-58.6504|-60.5628|-88.9893|-72.7967|-64.3775|-60.7544|300.1015|62.7254|210.6564|237.5807||||||||||||||||||||
2025-07-04 14:51:39|usamicro_0159|CSPI|enterprise_value|0.68848167539267||||||12.4082|14.8708|14.5441|13.1354|22.9964|20.6913|22.1284|26.0109|3.776|5.3587|4.2988|5.712|5.3587|-0.0421|2.4769|2.4769|5.9066|4.9276|5.2677|5.948|4.9276|2.9276|5.6488|3.948|0.2063|1.7496|3.2367|2.9027|2.2346|3.1708|10.5199|12.5243|14.5571|11.5523|17.6731|15.5288|16.9473|14.8276|16.6109|15.2358|17.6735|14.5008|10.3517|10.0055|13.0725|12.4167|16.1163|14.788|10.3245|9.031|7.5281|5.2016|8.1999|17.1455|32.7539|28.3184|21.5436|21.4707|22.351|22.6768|20.8438|5.9405|28.757|15.7504|9.0003|2.5808|-2.1046|-1.5639|-2.758|-0.7262|0.5804|0.2282|-4.1076|-7.0865|-5.1746|-5.2163|-1.5093|8.8888|11.125|17.935|11.1441|16.9859|15.9953|10.9334|24.8498|10.6261|10.6438|14.0401|12.579|20.953|22.2291|24.4028|23.61|7.2892|11.6173|11.2397|5.3293|-4.7025|-3.8805|-3.816|-4.0357|-5.8694|0.6236|0.0343|-2.6183|0.4498|1.5893|2.2166|-3.0682|-3.9487|-1.0364|-0.7618|-3.9822|-3.396|4.9091|3.9077|10.2654|7.8108|14.8112|14.3446|11.2825|12.2507|15.8945|18.1363|14.6474|9.8022|12.672|14.8762|20.4565|30.9266|29.7876|31.6682|24.4844|36.3569|31.0975|32.9002|32.8498|29.3116|27.6516|36.0083|39.4038|36.5867|18.1525|34.5193|16.9613|16.3878|20.6298|21.8601|28.1939|20.0039|17.259|13.406|18.2567|13.6721|48.9395|45.2178|45.9232|75.3164|153.9848|101.4108|122.5648|95.4907|122.2474|135.0693|97.5912|
2025-07-04 14:51:44|usamicro_0160|ARCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.7864|75.8962|155.2184|176.1876|212.131|191.6265|218.5387|24.5223|61.4763|97.4374|84.3046|92.4324|50.745|62.8063|73.9748|13.6973|23.2093|-13.8307|-10.5936|47.161|9.3469|45.8953|51.6204|11.221|46.703|107.1581|146.571|108.1921|161.5406|842.2594|924.6793|803.4021|570.5616|504.0626|889.0664|677.6426|458.8088|141.9513|155.6098|254.6531|80.3823|333.4837|400.0082|583.2701|592.4285|370.0865|335.4107|223.8495|77.0193|161.7392|
2025-07-04 14:51:46|usamicro_0161|MNDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.7164|107.4947|-4.5127|10.894|-2.5075|-3.2753|-8.6242|17.5805|11.6546|16.5658|-16.6996|11.2267|61.9726|104.3793|84.8475|88.4168|97.551|117.3063|81.3361|55.0238|54.7225|46.7891|54.6443|47.3357|31.496|29.468|32.1142|34.4985|28.7069|45.9808|14.3656|7.748|12.6215|3.336|7.3632|14.2733|19.7252|-10.9617|14.6254|18.1453|17.1083|27.4987|39.9913|38.3695|15.4778|20.3616|17.0368|15.4832|18.4638|20.4812|16.0564|12.8433|14.6836|17.6186|16.9828|26.2559|42.0585|50.1829|46.3305|36.2281|35.4388|29.1005|21.0489|26.5396|27.8905|30.2088|27.6306|33.7055|34.4761|37.7758|27.413|28.9254|31.3282|28.3841|25.8141|30.1461|33.6383|33.2669|21.0213|24.4745|33.4884|36.5915|36.9457|45.2924|47.5972|44.7798|40.3069|25.9526|29.3495|27.4523|22.2378|24.3567|22.9003|23.5792|22.5399|20.5967|25.2013|24.3227|20.9063|12.7872|
2025-07-04 14:51:49|usamicro_0162|SKIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:51:50|usamicro_0163|SMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0903|14.3834|8.1869|6.8881|6.0565|5.4837|5.2833|13.019|15.7488|15.6721|16.1632|13.6877|12.2144|11.4417|10.2604|8.6245|8.0241|10.0264|6.8412|10.4327|7.2713|11.0668|9.2753|7.0678|6.3273|10.0868|8.6755|9.2395|22.0436|41.0413|34.0738|29.3526|33.2724|27.7506|32.9702|33.2684|19.925|41.4047|79.5257|128.5831|121.88|77.8559|46.2274|44.646|44.7907|51.4969|45.1137|44.6971|44.8691|34.494|32.7504|21.7846|18.1789|24.2171|25.1574|30.2114|60.5633|50.5546|52.1389|52.5535|51.9639|78.8669|91.7604|119.8469|119.8711|69.284|54.82|58.0481|54.3153|70.6406|62.9785|76.3692|62.7674|70.5172|52.94|54.7422|49.6128|54.3641|53.0772|67.958|64.913|127.242|114.8422|105.3437||||||||||||||||||||
2025-07-04 14:51:52|usamicro_0164|CODA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5963|19.5645|15.9158|16.2889|12.081|16.388|16.671|14.4027|22.7159|18.5181|16.0534|16.7784|15.9413|15.9431|14.8325|14.834|19.6732|21.9808|19.6732|21.6607|22.9891|22.648|23.6174|43.5334|23.465|22.6022|19.7139|17.0353|17.8221|17.6606|19.0004|17.9742|16.7059|23.9117|20.4519|47.7108|47.0736|42.4314|42.2414|44.9767|33.8359|46.0213|56.0227|57.0454|150.5472|122.4418|70.4911|64.1768|50.5992|51.4357|51.4421|50.1653|71.678|81.5447|73.8625|52.9963|40.0891|32.2218|47.5793|54.4817|63.529|76.125|46.2071|33.9446|52.0876|52.2817|67.9286|67.7694|54.6095|66.6333|
2025-07-04 14:51:56|usamicro_0165|SANW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.692|10.9636|10.8052|15.7075|20.8094|23.8146|21.157|26.6035|26.1326|36.974|54.5826|94.7437|77.7637|98.8564|93.6236|98.1651|86.4733|69.0606|67.935|102.5361|106.8234|100.6766|87.2348|96.3736|108.3581|114.8844|102.5864|113.4034|118.7628|103.2618|116.2775|122.7044|113.5557|107.9495|94.1966|144.2069|143.8777|100.1797|94.9245|101.421|112.6368|120.0394|137.4398|171.3167|174.5035|143.5179|154.0013|130.5027|86.0934|74.1853|109.09|115.1335|96.8537|87.0077|74.2574|70.7971|66.004|62.1146|44.3124|31.4873|25.8989|
2025-07-04 14:51:58|usamicro_0166|REED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5495|27.2217|52.9642|58.4698|53.734|17.3851|24.274|23.5313|14.6923|12.1893|20.9433|20.305|15.3245|18.456|24.0152|21.358|23.697|28.6623|25.3206|22.871|18.6908|24.4664|40.234|71.1312|77.1655|61.5178|69.2404|81.612|102.0624|109.9963|69.8546|87.201|88.248|93.9824|93.9672|76.7766|82.6317|82.918|44.459|61.1552|70.9425|70.672|49.1063|49.2925|52.44|44.66|81.0115|94.3475|64.9568|109.4213|125.3294|51.071|53.4293|29.8926|72.612|67.3755|61.3506|96.1786|106.9727|60.3045|42.3787|41.0342|27.724|37.1965|32.3636|30.2|28.8019|35.7341|33.6842|33.9449|33.081|38.5583|48.3917|62.34|48.6532|
2025-07-04 14:52:01|usamicro_0167|ALYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.4295|135.4924|188.7497|154.5655|174.544|177.9519|132.3686|123.3226|157.0097||||||||||||||||||||
2025-07-04 14:52:02|usamicro_0168|BH A|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:02|usamicro_0169|LTRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.7586|165.5258|161.5795|428.6697|286.2314|284.9999|88.6854|12.2719|-9.5032|17.209|21.5921|30.8657|39.6614|56.3161|58.9151|63.9119|49.6701|61.4485|93.936|71.6861|79.8452|88.6552|135.0958|113.3131|78.0318|91.7455|88.7212|66.6693|51.5944|41.4625|50.5043|40.3499|20.3471|30.6317|20.2895|20.2898|27.471|25.6008|31.755|38.6967|24.3423|32.7097|29.3884|22.55|14.1804|24.9159|28.5495|29.1641|14.8233|17.1077|23.103|16.9441|15.9189|18.6631|23.8131|23.3619|20.6487|21.6648|21.0407|18.6084|14.1387|14.2587|11.3632|13.3917|18.5867|24.4422|51.1274|31.6539|33.3173|26.6458|30.1029|41.2278|79.0331|38.3793|47.7169|55.4611|58.6622|65.6946|47.857|92.4866|140.5396|125.1647|126.8609|144.8666|180.7529|259.428|225.8283|162.3503|171.3714|163.3326|165.2339|160.4629|171.2683|214.0148|129.3682|127.6187|149.827|129.1211|93.226|90.5256|
2025-07-04 14:52:05|usamicro_0170|RBKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-61.8814|-61.0268|80.6354|62.1153|43.5003|18.7578|-30.4266|-32.5419|-2.5236|-24.58|-102.2614|-126.2344|-208.6861|-160.749|-219.3949|-143.8539|-111.9798|-89.4633|-60.5924|-35.4686|-25.7774|67.0374|2.895|-1.8827|-33.3535|37.7454|115.7108|
2025-07-04 14:52:07|usamicro_0171|ARKR|enterprise_value|0||||||||||||31.344|36.7495|49.797|23.4645|18.2815|17.312|17.2151|16.1819|8.6826|12.0156|11.599|11.499|9.8325|10.6658|11.9156|10.9824|8.4826|9.7325|11.399|8.1369|7.0295|8.506|11.459|13.112|12.7429|15.1576|14.1576|17.8871|21.5443|20.9795|22.4088|27.1219|33.6319|29.6875|19.9706|21.67|25.7805|32.678|32.7635|35.81|30.528|30.928|34.608|38.324|53.9563|55.8795|43.2388|48.163|50.6435|52.583|50.504|42.4215|39.9133|41.4096|42.467|39.8999|45.51|46.5158|49.6708|58.0553|44.835|49.613|57.1475|46.6657|49.7302|45.4779|44.6256|37.0881|35.0991|38.5126|34.4947|39.3772|53.5104|62.5052|78.7532|84.008|132.4386|113.0915|97.5339|102.4455|94.5873|102.1279|95.4013|86.6508|98.2363|115.69|122.6737|120.3291|121.2706|96.126|84.8973|47.7943|34.4914|28.6681|35.985|49.4579|47.8216|44.7118|39.9233|44.2226|48.7203|50.3003|51.6297|40.771|43.788|55.2815|48.2058|52.2023|54.8423|71.7532|70.775|67.3013|68.4126|77.9494|78.6538|76.8474|76.9614|85.481|85.7652|75.7777|85.2855|75.6749|78.794|80.0856|95.9318|102.1599|101.8904|102.3264|114.7001|105.134|104.7038|98.3206|82.8527|87.3837|94.4516|93.2821|98.2325|58.7201|69.5707|66.8451|103.1255|100.9771|89.5159|70.0934|70.8947|75.3001|62.3824|62.4534|57.262|61.9241|62.0207|50.071|45.7761|45.6908|41.7797|37.6384|32.4452|28.9826|25.0178|
2025-07-04 14:52:12|usamicro_0172|OTEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.4732|239.0788|145.6124|136.1908|134.5459|131.5401|124.5651|123.8205|117.9161|116.6528|114.9423|118.7971|109.7752|100.5908|98.2571|104.77|105.8199|104.4609|108.691|121.3858|130.8691|128.3342|134.0385|126.1115|123.4191|119.2514|105.8142|100.5958|87.0321|101.9209|100.7452||||||||||||||||||||
2025-07-04 14:52:14|usamicro_0173|UWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:15|usamicro_0174|ORGS|enterprise_value|1.1365187713311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2458|0.2458|0.378||1.2819|1.2819||54.9545|43.3106|31.4705|36.5234|44.598|51.5448|34.9588|30.674|26.5128|27.0514|52.03|36.9499|35.5841|30.547|32.5929|31.6835|37.0603|45.4074|54.9635|51.9735|98.2622|76.8134|49.402|52.91|108.1803|94.1232|86.4609|77.8215|61.3749|59.5792|67.6157|48.5541|20.6634|55.5745|32.4097|39.6842|93.2957|88.0094|114.354|72.1395|87.1263|73.723|65.3245|75.765|78.4529|83.1446|36.153|35.9915|43.3488|43.3135|42.2397|20.946|26.8905|25.2364||
2025-07-04 14:52:18|usamicro_0175|SPRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1218.7341|1003.3245|549.7918|118.4737|162.0337|75.4528|161.1383|86.5032|64.9905|42.6644|87.3244|46.0043|176.9717|320.8673|424.1742|341.3516|247.812|272.9441|171.0645|110.6224|112.7145|97.7822|64.8359|63.3741|38.0911|59.4547|108.1715|139.3809|122.5361|134.0251|85.6295|42.5228|76.6627|60.7244|12.4297|6.4832|34.7958|20.522|32.805|72.8496|129.481|141.9392|250.6775|177.5955|144.1905|41.8425|23.87|103.687|89.9109|159.162|152.6972|150.1772|174.7399|226.429|131.0399|80.0598|51.821|41.5283|41.5328|11.7372|5.761|-12.2688|-9.8614|-20.7364|-15.57|-11.8554|-15.6277|-12.5807|-4.0444|-7.3267|-2.4209|2.6461|7.5102|6.7114|-3.4717|-6.81|-17.6595|-14.2237|-8.3847|-5.8358|2.0702|4.2661||||||||||||||||||||
2025-07-04 14:52:19|usamicro_0176|TRWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.8114|1525.2861|1240.9541|1324.7261|969.75|1291.6824|1412.8993||||||||||||||||||||
2025-07-04 14:52:20|usamicro_0177|HNNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|16.1272|18.5668|21.47|30.2441|36.4009|43.886|43.5603|46.9129|52.7317|64.5625|64.7189|68.6749|87.6476|105.7059|96.4981|87.8447|87.8738|75.1178|56.5067|57.8263|25.3872|26.7484|20.8398|4.4944|5.6567|13.8578|14.3682|10.6656|8.8427|11.8903|9.0308|11.7308|13.2787|11.8334|11.1714|11.4917|10.381|11.2254|10.4816|16.279|51.7545|55.4733|63.5804|71.5704|95.8101|117.0956|132.1602|139.7427|149.4873|133.1383|153.1402|182.9026|168.194|200.6097|199.195|190.0964|153.1273|147.6999|133.887|132.6068|152.6144|153.7404|110.8119|73.0446|70.4565|67.6297|73.8944|73.1914|55.0752|53.118|53.0253|53.4758|53.4084|57.2505|58.6883|64.1686|59.9779|62.1731|45.8804|44.3718|38.9902|34.926|30.7604|29.249|31.6632|35.3839|52.7206|68.752|55.1293|61.2133|
2025-07-04 14:52:23|usamicro_0178|DVD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||120.463|110.5005|117.2515|107.3603|119.8874|136.0789|178.1054|190.6325|183.7193|189.7636|247.4082|288.1343|253.0284|315.6817|224.0734|227.1939|199.1461|222.0459|235.4055|311.3458|296.313|351.9931|402.2111|326.843|236.4681|249.8281|207.2302|197.6155|220.006|208.7862|212.5063|210.5083|210.9289|289.2726|245.654|288.1886|293.2401|281.5975|243.2022|264.6619|247.353|236.3399|236.4138|261.4452|282.1265|285.4359|269.7898|254.4689|243.9205|88.8616|111.2069|100.583|101.7724|123.9977|119.4583|115.3572|105.714|105.9805|112.2035|105.783|73.9342|72.486|83.3721|76.5884|83.169|86.5566|95.1436|101.0624|112.0973|109.733|98.725|123.2941|99.2405|110.595|98.7197|93.9446|86.8024|93.4002|90.2628|86.2648|90.931|94.3304|81.3105|85.6751|88.6705|80.2793|80.5662|83.8036|73.6848|70.052|69.7151|68.8198|63.8442|64.0902|38.3039|49.5881|48.7912||||||||||||||||||||
2025-07-04 14:52:25|usamicro_0179|RIBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.715|3.555|9.516|23.7953|9.7372|5.8092|2.5888|2.5361|2.0386|4.4186|0.9252|16.42|24.1745|12.9276|13.4052|23.0531|22.454|43.3413|33.3137|82.34|67.4374|94.5214|224.1746|390.653|398.903|148.829|124.211|101.394|114.323|62.98|60.303|42.933|51.551|42.903|22.252|24.7392|34.796|32.598|42.486|79.071|48.0178|47.6094|46.002|39.8354|40.5002|34.5818|37.405|38.0743|34.9794|35.664|26.4575|28.8044|32.7698|59.0381|55.114|50.3393|44.7071|36.6048|34.8846|25.8556|32.0941|30.1447|26.414|18.2822|20.8185|24.5296|17.4025|22.3035|33.2419|61.5484|71.7054|114.1878|86.356|78.9675|52.0828|34.9842|34.5159|17.5462|24.9251|45.677|47.2051|28.469|15.752|23.2237|38.9364|11.7162|9.0044|8.4878|10.6589|6.9924|6.206|5.7815|4.648|4.3603|3.497|3.497|3.495|
2025-07-04 14:52:29|usamicro_0180|FNJN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:30|usamicro_0181|OPNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.1913|17.5507|7.0192|9.2242|15.4452|48.3949|52.0995|41.5174|13.8874|9.2345|9.4622|18.5479|10.7696|7.7032|3.1476|7.9908|9.1891|8.5448|3.9111|6.8928|9.773|9.9047|12.9773|13.9317|17.7268|18.0005|14.1742|15.9179|10.4278|2.8601|1.2844|69.4897|41.5967|38.2688|27.8173|40.5048|29.7783|27.2016|29.171|38.5164|35.1875|7.9723|6.4234|3.1366||||||||||||||||||||
2025-07-04 14:52:31|usamicro_0182|MRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4429|1.6589|0.5701|0.4861|1.1366|0.1943|30.6983|18.7278|10.5646|5.7676|4.9937|7.366|12.5865|13.3323|9.489|7.8008|8.5956|7.8994|10.4867|8.9654|9.208|7.1197|4.419|5.1147|9.4506|25.4252|11.7923|5.2237|5.3559|33.466|22.786|33.3841|38.0422|29.8912|51.4114|25.1911|29.0322|32.1781|21.8401|35.3516|30.149|113.3836|115.7581|212.1304|238.1639|289.7912|194.0919|87.7783|48.1576|64.3378|39.2014|44.6005|157.9579|183.7043|89.8284|36.8661|-3.3705|-1.8855|3.3627|3.6843|-4.3032|24.3946|23.634|20.2155|23.4826|31.7558|18.0754|28.3688|-5.592|2.6001|
2025-07-04 14:52:34|usamicro_0183|EMMS|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||203.4273|215.2994|241.807|255.1863|370.1498|466.2243|423.4875|546.1955|622.2142|624.248|489.7275|523.9971|538.1511|633.4013|645.0674|672.4741|714.169|747.736|1008.0454|1207.5226|1395.2628|1553.9928|2242.849|2633.7056|2193.4056|1980.5777|1554.5772|2682.4134|2929.1879|2881.0497|2278.6024|2782.5718|3009.835|2127.0685|2099.0979|2278.0409|2244.1733|2354.6781|2528.1506|2680.0054|2616.8009|2496.8401|2324.4232|2338.3494|2246.3479|2098.8653|2358.0212|1986.3356|1298.9879|1145.4761|700.8106|856.6822|919.2242|751.3905|640.9517|587.1356|582.0095|547.384|437.1575|425.831|446.9501|399.655|420.8142|417.6185|470.0578|466.4956|407.646|425.1085|412.421|401.035|406.7295|308.1989|342.394|372.63|278.2282|267.9344|249.4722|311.5465|282.7593|323.7812|298.0802|286.1894|404.2393|398.9335|356.3126|358.1565|324.5609|316.6104|306.6941|329.2078|317.0771|269.9485|276.1294|281.8144|215.1197|218.8008|236.4542|173.1975|157.7447|154.9983|152.3959|170.5422|165.1827|-20.3129|-18.0619|-15.8645|-15.4625|-0.7235|-1.3934|-6.2171|-7.423|-10.6388|2.6263|9.3259|3.2963|5.9761|-2.5993|36.1241|27.4146|29.4245|-10.7728|17.3653|18.0353|4.7702|-16.8024||
2025-07-04 14:52:39|usamicro_0184|UONEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1317.8217|222.8485|1603.0654|1880.5506|2233.9879|1621.96|2478.2094|2857.3585|2337.2458|2409.7204|2063.5124|1998.7401|2353.5794|2049.3304|2579.2952|2445.9662|2124.5068|2002.4706|2213.6571|2095.7448|2313.1578|2316.2522|2065.5785|1706.1839|1621.435|1566.7136|1610.8901|1548.6718|1618.6884|1272.1824|1039.5809|952.4651|967.3263|804.1888|756.4616|688.7916|679.1659|708.0818|831.587|801.9602|770.9162|683.8236|691.2562|735.2793|775.5842|1081.5926|1070.4175|1046.2808|1062.5422|1045.2477|1047.6083|1068.9783|1113.5062|1122.8827|1144.4185|1194.042|1213.3151|1117.1894|1059.1022|1110.6074|1155.0712|1089.8205|1058.1837|1038.6921|1114.933|1107.3964|1091.3029|1127.4778|1082.3138|1034.806|1023.9402|1039.5779|1034.5542|1017.8945|989.1862|998.2378|990.9561|981.464|950.48|904.6319|965.1779|897.2904|842.8394|868.6138|1021.8395|1052.5894|907.0945|976.1054|958.0612|880.9196|901.27|955.3185|940.5723|765.2744|730.6466|593.2755|572.6685|538.6982|538.8905|483.5416|469.1134|
2025-07-04 14:52:42|usamicro_0185|RIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.7785|19.2233|16.7127|14.2899|22.2259|17.065|12.6819|10.6443|12.1755|14.8068|13.3247|16.2708|30.1041|27.4593|27.7514|46.8838|79.2001|124.5628|150.5571|226.8056|149.459|154.6503|165.191|172.6643|39.2344|70.6338|59.2779|53.3201|77.8757|39.2598|6.8962|8.9594|23.0826|20.5733|19.3883|8.949|6.4838|4.8777|13.2563|13.7829|14.926|5.4693|20.5635|30.5899|52.1032|59.7658|27.1718|27.1718|-5.5747|-0.9138|-8.3768|-6.7516|-4.7231|-2.5471|-1.8695|1.8233|6.071|9.7686|12.3834|340.7902|49.5421|95.8685|51.1862|20.6529|47.6021|50.0037|22.5434|14.7243|13.2128|70.5846|114.4791|949.9174|4205.5417|2840.7159|2166.0838|2579.8709|2111.6858|310.1923|735.2107|258.4521|1201.4709|1800.8405|1241.3513|2955.2463|2195.7436|2320.6417|1740.8389|3432.772|2767.5376|3766.008|
2025-07-04 14:52:45|usamicro_0186|CTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6171|4.1119|23.8742|23.6546|21.111|15.2478|17.1895|14.7875|16.1254|6.1779|12.8594|20.1334|39.6099|34.1831|29.9683|25.2694|23.1137|25.714|16.1664|9.3571|9.796|16.7413|14.7864|19.2414|26.3131|28.7554|30.8039|33.2287|10.0643|10.156|9.6029|5.9852|12.6057|19.1629|17.5435|18.155|18.2244|14.1861|12.1174|14.7095|14.1774|23.3825|18.0803|21.4139|18.7419|18.0531|17.2675|19.2891|27.9021|30.5392|26.0717|21.5665|20.5788|23.1716|20.5748|20.234|23.8824|16.8076|16.6878|16.7492|15.1052|37.8987|59.3116|49.975|51.5662|58.9569|54.5508|52.345|58.8007|62.9852|35.9444|21.4832|30.1223|12.6939|13.8741|10.1651||||||||||||||||||||
2025-07-04 14:52:47|usamicro_0187|VRML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:48|usamicro_0188|PRVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.755|166.0069|7.591|27.3927|400.8694|230.0441|624.7372|362.3269|621.0471|549.9187||||||||||||||||||||
2025-07-04 14:52:48|usamicro_0189|CDTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.5703|136.2849|59.7951|122.3892|44.2516|48.1163|75.055|102.4376|31.19|42.4108|65.8888|94.4493|17.647|90.3944|29.886|-11.4717|5.8984|-4.8418|24.3735|89.6349|46.2408|109.4618|80.2808|50.485|80.1709|61.0817|67.4174|47.1222|1.1827|0.5676|19.8108|-5.717|73.1885|50.1523|37.1235|23.4963|40.5331|22.0274|-88.4268|131.9058|55.4239|866.5616|
2025-07-04 14:52:50|usamicro_0190|NOVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.7942|356.6702|62.0045|35.0676|63.7306|59.2392|75.3317|46.6311|46.9814|6.0667|16.7026|63.7898|48.4716|70.771|17.6122|22.2348|31.9015||||||||||||||||||||
2025-07-04 14:52:51|usamicro_0191|BKTI|enterprise_value|0|||||34.051|28.2235|31.72|21.277|35.523|26.5478|30.9|22.5|32.1714|30.0005|19.721|20.5843|23.0773|28.6708|21.17|11.876|10.5238|16.811|11.786|15.2661|-1.6145|-2.4395|-2.99|-3.5405|36.7404|30.926|33.2431|28.4845|35.9619|46.288|43.072|37.628|68.28|63.9945|58.981|64.432|58.368|65.6996|61.9701|60.5618|59.9979|54.9366|54.8763|51.8576|55.094|51.1635|43.0308|36.2643|36.5254|38.8666|37.4214|33.2104|32.5515|28.745|36.1819|46.8873|38.7858|24.1498|21.0185|16.6254|20.8484|26.2765|21.5791|26.8063|32.3418|22.0478|17.4108|9.1635|11.268|13.3726|13.0692|12.3863|10.8989|10.571|7.2771|7.6736|8.3832|10.7653|18.566|17.1922|27.0745|29.5831|23.063|26.5231|25.5979|23.9151|60.1664|90.7375|122.5516|77.2282|94.1216|66.783|41.591|56.6088|43.684|33.7454|15.6634|14.9125|14.5125|5.9491|3.8938|12.8754|31.8968|34.4662|44.6151|21.9723|20.8675|21.2662|18.2243|16.8435|10.1501|12.1785|18.6041|17.8656|17.7785|16.1934|26.212|34.9375|28.2225|37.8499|34.9114|43.5386|59.6284|54.229|72.8301|55.9542|52.5054|49.4292|55.7169|60.8642|64.828|54.4239|60.8975|42.3239|39.7222|32.1354|46.6278|39.338|42.8785|36.7995|46.8641|47.3154|34.1779|34.7807|16.1827|35.783|30.503|31.4144|47.1476|39.6853|35.821|32.3686|38.9115|43.628|42.0306|60.9305|53.0423|60.3186|45.1374|46.8352|55.6236|45.935|73.3957|115.4055|131.6562|164.2168|
2025-07-04 14:52:56|usamicro_0192|LONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:57|usamicro_0193|BCRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:52:58|usamicro_0194|CATB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2654|-60.2235|-49.3232||||-25.2025|-29.7055|-23.7771|-21.1458|-14.8622|-8.6635|-8.7723|-43.2564|-40.3414|53.4759|34.3463|14.1817|37.2386|19.1704|67.1497|62.6977||||||||||||||||||||
2025-07-04 14:52:59|usamicro_0195|BLNK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.2221|445.4772||29.6813||175.218|57.6781|69.7584|56.0408|39.4156|58.7305|62.562|46.8803|58.3817|61.2921|41.7009|50.4761|62.7949|53.6451|66.1001|65.4539|82.223|61.3829|61.6915|43.2375|23.8369|25.821|23.0006|14.2267|5.1228|20.1685|29.593|28.5335|8.9175|12.0785|12.4703|23.316|29.2037|57.6858|103.4801|35.8096|24.5573|63.951|52.1132|56.7878|41.8442|45.0933|165.486|312.8329|1290.727|1529.4406|1529.9533|1028.2949|970.0457|985.407|700.9331|841.5483|462.8973|410.7489|229.5427|126.1444|186.1784|186.0619|196.3012|104.4065|92.5029|40.2956|46.5777|
2025-07-04 14:53:02|usamicro_0196|EEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:53:03|usamicro_0197|HSON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.513|111.646|124.3627|152.1068|212.9891|261.1705|270.7201|262.3001|342.6265|340.5651|590.9763|416.2409|429.0654|270.8461|269.4324|415.5815|381.1431|488.099|277.0766|193.7034|183.3622|233.1835|131.0735|28.0582|-24.2647|11.7919|63.5454|80.3144|99.535|129.0291|87.1497|167.4522|183.318|156.6055|106.3872|148.6625|149.8031|92.1065|127.3255|114.1491|89.5593|42.5275|76.0082|94.5241|83.9371|108.9428|107.4461|90.4587|54.8973|63.4313|52.8298|61.1604|46.7555|41.3076|39.3627|39.6461|21.3268|39.4491|35.5375|65.1564|56.4304|6.7903|12.2883|6.4298|7.225|6.4729|5.5243|8.9487|-7.729|-2.4432|-2.3076|0.1177|22.0136|25.2268|18.3592|50.1017|84.4432|72.9081|73.514|43.5441|33.3598|41.1323|33.5752|22.4448|24.5751|23.2464|30.459|22.0741|11.2387|6.7179|
2025-07-04 14:53:06|usamicro_0198|GVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||49.25|49.25|53.5512|56.825|54.6925|43.894|42.692|42.9285|28.1308|25.5978|22.5315|24.4312|17.9645|18.1315|26.9624|31.7628|19.6474|21.231|40.9232|28.4369|18.1922|14.5762|19.6294|22.9824|20.6683|26.3745|27.5932|24.7497|22.2328|13.2124|15.0705|15.9812|10.7071|12.3139|16.5534|17.0504|19.9713|17.3399|15.7904|17.7084|13.2516|11.9596|16.5538|29.098|36.7364|68.2305|68.2662|92.3335|94.0306|145.2241|122.9027|135.5143|104.0984|68.3222|77.0491|86.394|91.9111|80.4802|77.54|52.8516|46.495|32.0891|18.1765|22.8743|16.8206|16.3183|23.7469|22.0115|24.9062|17.4109|14.2756|8.6332|6.8989|11.0616|13.872|10.5478|11.8771|10.8038|15.2418|16.1362|16.5617|30.3019|37.099|29.3466|40.0474|51.2975|43.3606|38.325|39.9729|46.686|44.9945|50.5845|71.5371|44.9735|51.9217|55.5497|46.437|41.0206|28.0421|26.6637|26.5986||||||||||||||||||||
2025-07-04 14:53:08|usamicro_0199|ARAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.1971|477.135|277.881|331.352|307.2048|231.754|120.5268|173.6887|40.0686|138.6522|256.2845|385.8601|552.3489|479.2474|-53.3943|-42.6884|-21.65|2.8894|-13.4151|-24.4744|22.3946|12.067|49.457|139.9406|25.7916|126.1338|17.7546||||||||||||||||||||
2025-07-04 14:53:09|usamicro_0200|APEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1424|64.9772|94.6096|78.0937|53.4278|71.1138|47.4611|26.6288|52.6048|38.053|27.9861|35.0691|28.5359|36.0027|42.7768|63.9532|39.3268|32.799|48.2953|41.6281|36.7777|36.3203|37.7641|45.3667|38.6712|61.752|45.191|60.4849|44.2317|47.1699|31.1638|35.2544|-7.6263|-6.1788|-3.9958|-3.2491|-2.1729|3.8103|4.0321|140.0009|106.7511|106.575|95.4497|119.3845|164.5974|152.9565|76.1532|73.6711|79.3297|78.9766|77.5243|68.9215|64.8184|71.0013||||||||||||||||||||
2025-07-04 14:53:10|usamicro_0201|TLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:53:12|usamicro_0202|SRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0059|12.806|12.806|10.2458|12.8652|49.9556|27.5176|22.7529|22.959|32.0227|37.8924|47.9212|54.8717|53.6058|60.2044|54.6368|46.4993|43.334|18.374|10.9552|19.6796|56.9679|38.1676|50.6423|40.6891|7.8741|31.5883|51.0948|35.3671|34.7388|31.1227|33.2249|41.6944|47.9103|72.1928|106.3878|114.8749|107.1779|111.3255|56.465|45.007|35.1262|15.42|5.9071|7.5544|2.6856|2.9506|13.5426|6.1455|9.0606|11.1011|3.8337|
2025-07-04 14:53:15|usamicro_0203|YCBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3377|34.1359|25.0808|24.7605|36.2127|23.0425|38.3128|151.1893|97.5325|70.4643|43.8077|69.6421|84.5681|143.3164|210.1596|145.3291|91.5793|33.2351|42.2944|10.9164|2.8186|5.6475|7.318|2.377|0.1823|0.3118|1.5754|2.8362|0.7565|0.812|-0.1|6.3197|
2025-07-04 14:53:16|usamicro_0204|ELMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8807|31.9851|23.9447|26.175|26.58|26.4304|28.6811|25.4184|18.7497|13.8812|12.8552|13.107|12.0109|9.5687|8.3265|12.0114|11.5717|13.4253|20.2657|18.7742|12.7007|12.357|12.4779|29.6107|29.111|34.361|27.6782|36.924|40.118|55.9562|47.0583|38.6996|37.8144|50.621|35.6947|35.9675|35.8893|44.5567|64.1314|85.4246|121.3794|80.7797|75.5213|86.3515|84.1518|85.7953|99.0537|98.3296|71.7105|78.6373|77.4954|84.7038|87.7814|81.0053|81.3675|130.7773|113.1032|154.5374|233.4479|187.588|168.5025|
2025-07-04 14:53:19|usamicro_0205|MTEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.5898|279.3348|164.0883|103.7117|80.0249|53.429|47.6745|24.7905|21.6229|24.5918|20.3173|64.8718|58.2535|50.4045|33.9392|50.3358|48.7994|99.7843|123.7522|276.0904|234.1653|233.4384|323.3426|490.115|489.665|457.3974|245.4129|346.1906|386.4087|248.3107|406.2307|365.6677|350.9702|367.8649|171.9905|140.4428|144.8493|105.3804|70.976|29.9615|63.6371|57.5511|86.6145|59.5141|73.4628|47.8074|38.2518|26.0664|22.9192|9.455|-3.3263|-10.2075|-8.2043|5.9599|1.5591|3.3435|2.1446|12.7139|54.7335|28.86|27.1894|14.3236|15.1476|44.3123|22.7131|20.0713|22.9322|16.3192|25.4001|23.7272|11.5796|17.7441|15.9737|13.8624|5.0867|4.2896|4.7383|18.9976|21.3633|20.9234|22.2596|21.9143|15.3439|13.3435|-8.1541|16.0803|16.4096|18.7683|15.3451|29.0597|37.7198|47.2509|42.2112|8.8341|17.8171|20.0407|17.1194|12.1057|11.9228|6.7543|8.5863|5.3364|9.0221|12.1646|10.2168|11.0653|
2025-07-04 14:53:22|usamicro_0206|PRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||90.2653|57.3248|78.3888|100.3744|89.505|153.075|215.2575|174.2|237.0152|236.7508|201.3409|224.43|154.978|157.6673|66.76|44.9335|42.3961|27.8768|34.3816|27.7451|34.476|44.8467|24.973|26.2319|12.5181|19.7492|19.9279|16.1604|18.3393|21.9561|12.706|8.7883|15.0774|15.067|38.951|65.3383|46.0527|44.7214|40.8197|40.5789|40.7655|47.0613|38.3218|35.4739|40.2039|48.7161|45.4174|43.5625|44.5491|53.4116|63.3457|82.1721|66.1335|78.0567|57.4375|37.7593|4.7338|7.2948|5.6095|19.1883|6.3868|17.8266|17.8476|18.762|21.854|34.3195|27.7756|20.9241|18.312|30.4573|25.9823|23.9854|21.4786|36.9683|39.9477|62.7802|63.6414|82.1497|82.8307|55.2061|54.6929|105.448|71.0564|55.7243|63.9053|38.3575|38.2553|54.7254|56.5717|74.8841|64.6402|70.6911|84.4991|74.1244|91.3287|87.306|61.5992|64.1778|40.4299|39.9013|47.9097|24.1635|24.9557|60.2082||||||||||||||||||||
2025-07-04 14:53:24|usamicro_0207|STKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5232|53.5232||||31.4843|||139.6986|145.4794|144.0181|121.0608|131.2704|119.9632|128.2291|110.2103|94.108|82.4684|80.2774|77.6225|69.583|66.4304|56.9695|64.3653|51.5161|73.0508|81.2099|80.4097|102.7515|89.0878|93.0106|98.4223|90.9214|137.3468|74.1451|86.729|98.7283|138.6674|243.2831|352.8446|363.9081|416.3827|348.2989|247.9409|221.4879|212.2417|267.3887|247.0546|204.3968|243.8701|207.7811|190.2287|560.0506|544.0013|554.8694|606.3628|
2025-07-04 14:53:26|usamicro_0208|CLSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19082.777|21095.6742|10748.7121|29635.3723|27126.9587|11634.5475|9243.0519|19795.2344|7396.8113|3144.7096|2092.0955|1066.8933|170.2435|296.8109|148.1492|111.7488|22.2931|6.9318|-6.9871|-3.5141|27.3347|8.6317|3.7746|4.838|7.1878|38.7681|39.6803|42.4415|72.4259|49.0717|22.1889|48.8336|42.5136|23.7946|16.9132|34.7343|42.2247|20.9061|20.4055|37.9708|32.7559|30.9815|23.3865|31.6172|45.5485|70.5658|26.9823|33.3289|49.304|177.1385|258.1093|35.4189|34.0956|28.806|10.3741|21.7027|13.0541|19.7515|13.1272|26.6067|33.915|18.6434|28.0537|22.1986|21.4441|21.5995|3.8751|14.5636|6.323|9.4825|37.3101|17.4322|35.7909|32.9983|13.5931|20.147|22.641|22.1129|27.0755|19.8111|129.9201|9.2533||||||||||||||||||||
2025-07-04 14:53:28|usamicro_0209|OMEX|enterprise_value|0.40712945590994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4275|10.8887|10.4975|2.911|7.543|13.2454|5.7985|3.0626|6.1805|5.0192|16.015|11.6684|38.25|31.6086|23.3749|42.0446|15.3549|19.0888|45.5754|126.6856|185.8584|187.3781|108.4575|102.4689|143.0233|148.9586|218.9421|136.7513|165.7915|164.2791|128.9071|156.4938|179.477|207.8711|233.1497|310.9762|255.2263|243.0305|203.0993|189.599|198.7247|172.7108|117.0054|108.3148|96.5277|93.9622|92.0678|147.0564|172.0671|237.7627|213.0698|194.0933|230.2516|223.3189|285.2033|242.297|269.0101|235.4685|269.7866|245.8408|203.779|182.0364|111.9293|108.9443|75.4959|77.1363|56.1467|76.5949|48.5333|31.0234|30.5962|40.6619|38.6894|42.9561|46.547|43.0057|40.6815|92.3357|73.544|68.7526|75.6896|69.4841|53.9913|45.6241|40.327|53.078|50.8566|88.9319|94.788|87.8008|74.8246|91.3531|89.1021|100.0953|53.6079|55.0507|40.4183|46.7898|65.277|66.0763|47.551|93.5302|59.1969|-29.2564|-32.2999|-31.9442|-6.5896|
2025-07-04 14:53:32|usamicro_0210|BTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||41.0035|41.0035|48.4088|73.8489|77.4871|104.1323|129.574|145.6372|154.5902|163.288|144.4869|98.5291|119.562|123.7027|107.4809|109.4408|96.0882|76.2025|57.0073|44.8662|24.4023|15.6288|12.9054|14.5907|10.1335|5.4872|7.1917|8.2907|4.6583|3.5258|3.5435|8.455|9.9715|28.5548|26.9576|28.59|26.9307|45.7694|44.7651|35.8048|46.5772|47.3925|37.67|30.6662|41.9865|50.983|49.1551|59.86|62.9234|59.5065|40.5692|60.6202|28.5985|14.0739|12.8443|17.4383|27.3275|25.6743|43.7883|78.8104|96.0546|92.665|70.7782|58.5742|28.7775|38.9409|31.8614|46.3775|22.5207|11.0016|16.0712|16.0913|14.9668|39.8399|38.7958|33.0465|36.9124|33.9572|45.2053|42.2629|42.494|39.127|49.0558|53.5443|74.4815|97.3238|79.3985|90.2508|91.762|64.7126|66.7911|78.3936|61.3274|29.3164|34.4114|52.8637|44.9279|46.4002|25.4416|25.9083|26.2467||||||||||||||||||||
2025-07-04 14:53:33|usamicro_0211|LOAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0909|4.4362|3.9747|7.335|0.3288|1.4924|-1.3715|-2.1478|-2.5311|-3.6|-3.1559|-2.9578|-2.5433|-2.0196|-1.9343|-2.1707|0.6502|2.2922|1.0706|6.1013|4.693|3.4854|1.1136|0.871|2.2596|0.1182|-0.9586|-0.978|-0.6816|-2.7291|-1.8584|-1.9184|-1.3043|-2.1401|-0.4489|0.85|2.1475|2.2096|1.2974|0.8521|2.1159|2.8615|2.7483|3.3764|4.6954|4.7307|3.7284|5.4007|5.8585|5.6077|4.3505|6.2378|-1.6587|7.3839|9.1012|10.8359|10.9196|13.118|14.4244|13.9651|19.5772|24.1449|31.8617|32.8828|35.5761|37.3031|43.7466|43.5366|46.3521|68.4371|66.7398|57.2449|53.8229|64.9668|68.858|78.1475|81.3589|92.16|82.9626|83.1802|82.3786|84.1392|88.0007|57.7473|65.0239|64.7059|77.1545|82.823|95.6009|102.1531|77.7729|95.0934|89.4617|88.3231|94.392|89.8423|85.1544|78.4946|82.2962|88.1839|87.2045|85.7891|88.1927|88.7761|80.4206|
2025-07-04 14:53:36|usamicro_0212|AUTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||648.6319|252.0747|119.5775|240.68|83.7546|25.4283|-5.0683|-33.4385|-24.406|-37.7854|-46.347|-3.7813|60.8023|61.3118|54.55|60.5457|94.3378|181.303|307.8334|287.1694|423.386|304.5388|335.5979|192.3073|178.2927|165.0797|173.9897|177.8183|154.1285|83.343|88.9475|114.6581|122.5055|154.63|114.126|107.0365|60.063|18.4686|16.2149|-12.2734|-13.5627|-4.971|1.2464|17.2344|22.7816|27.6836|14.7041|32.4459|62.1985|43.062|36.5496|34.4898|38.0691|28.591|25.3404|25.0362|27.2509|32.4718|54.1798|117.3256|96.4345|119.6662|78.0073|97.0976|126.1076|166.8585|178.0753|229.2737|180.8963|151.3765|182.8496|143.8052|124.3833|119.2711|65.1595|95.9036|22.8461|41.2544|21.1885|22.0826|36.4871|34.6183|38.4038|38.4641|16.2627|15.5286|45.2933||||||||||||||||||||
2025-07-04 14:53:38|usamicro_0213|FLGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.494|196.3098|165.7095|96.4784|54.6848|49.1651|39.0875|48.1233|39.6731|26.3026|69.0094|77.0372|176.1772|277.7376|257.036|333.2891|864.453|1059.8558|2392.524|2380.4875|2220.9164|2460.7563|1550.3906|1105.9426|659.0371|345.1053|388.4649|615.0822|363.4017|431.662|225.7242|295.3924|328.5762|348.1685|266.9902|271.9641|
2025-07-04 14:53:40|usamicro_0214|AEHR|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6135|48.108|26.4569|19.4161|8.4459|9.0991|22.3408|6.3594|13.0945|13.908|28.2015|31.195|30.3047|23.7531|9.9934|12.1248|15.0731|13.1981|15.785|29.5843|21.5086|8.0289|5.1816|11.6649|18.6259|16.1652|30.4958|16.2036|11.5381|6.8209|13.2772|13.3111|13.007|23.0795|18.1963|39.7227|65.2745|27.8904|35.9752|37.4666|44.5002|36.2038|53.3991|63.5829|24.5169|2.7319|-4.6887|0.882|2.9466|9.9136|13.6141|11.8019|5.0098|2.6662|7.9155|9.7045|6.2515|0.574|3.938|7.8828|9.8677|6.8258|8.5232|13.1747|16.6235|28.583|24.6295|19.1763|28.0699|26.5982|30.4816|26.4185|30.1583|22.7502|15.9846|16.722|38.333|52.7125|91.8274|100.1151|60.8916|55.0009|41.2765|43.9574|46.1252|34.4947|23.1646|31.9208|24.9987|40.6508|42.8008|33.3571|41.4097|34.7604|74.8123|47.6602|176.1132|462.2028|353.6383|157.5165|367.1974|669.6599|901.707|837.7029|1337.8703|680.8352|426.6518|284.6489|386.5525|292.8508|262.8212|236.7453||
2025-07-04 14:53:44|usamicro_0215|ATXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.5868|24.1635|10.8057|24.2877|25.7526|21.965|52.9097|75.8837|68.9521|82.449|151.0982|142.28|174.0671|176.3981|100.6103|93.2543|40.2497|24.8614|19.4281|7.2411|3.5969|9.8369|5.6117|-1.0584|0.0088|3.8257|1.1247|4.0429|-0.7632|-2.2632|0.4296|-2.5555|-3.9143|
2025-07-04 14:53:46|usamicro_0216|RCMT|enterprise_value|0.28238341968912|||||||||||||||||||10.3323|31.1544|25.9304|41.4718|45.81|51.5564|43.7204|58.87|77.6837|43.485|45.6989|55.5715|49.8909|50.8929|52.6107|31.1538|25.1252|31.4046|41.9898|7.37|4.8797|4.0813|2.937|8.9588|8.6337|8.8322|10.5894|7.3155|7.0501|8.7501|7|5.6372|11.6725|29.3366|38.223|38.0825|49.0444|40.605|42.0895|69.172|110.1255|206.295|195.484|152.505|134.2241|107.828|163.466|177.0601|160.66|177.629|159.254|126.7934|81.4881|68.275|70.8999|89.6011|72.5648|70.8274|72.836|69.6152|45.0633|30.395|28.1635|45.3036|76.9278|81.9229|64.0681|74.3483|57.7189|62.0023|55.8541|52.3217|73.6625|78.8082|81.6291|58.335|62.0715|82.198|85.421|97.4651|84.036|49.9733|52.7803|47.8152|20.4761|8.1349|11.979|19.2054|17.454|28.4355|41.1747|48.0141|39.5872|40.3741|47.8502|48.2634|29.3137|39.5094|37.6448|35.8412|36.9784|60.7438|55.708|53.3832|65.7182|78.4346|78.9333|72.6882|86.3228|104.6042|97.9032|81.5481|75.0489|86.035|83.5994|85.6313|97.2006|69.2545|69.3735|73.3415|79.9743|102.1856|94.4746|88.2564|75.7164|83.4509|83.5796|72.6344|70.339|48.5263|50.6468|35.4083|27.0599|63.7873|61.4362|54.7482|68.6057|115.8963|191.5843|177.4901|172.6305|122.0122|111.2508|174.7196|161.5186|189.8895|168.1865|169.7373|197.114|135.3672|149.183|210.2356|
2025-07-04 14:53:51|usamicro_0217|DAIO|enterprise_value|0||||||||78.6581|56.796|84.98|61.3048|72.09|72.8818|65.83|54.5518|52.7055|65.2709|56.475|45.69|23.7375|26.5875|55.8594|35.623|37.9375|19.0345|8.442|11.3296|28.279|25.114|27.4911|22.7933|16.7233|36.091|29.3699|32.219|38.1323|43.392|26.5385|31.1774|34.9925|38.577|21.701|24.85|19.89|26.3515|19.187|22.2354|35.876|33.5435|60.0488|60.1713|45.8379|42.605|39.9553|33.6441|33.1845|28.4507|32.8175|49.5975|37.0491|35.8877|20.7636|12.4207|8.9616|9.1227|-2.0354|-2.1238|6.8475|19.7525|21.4242|22.6935|10.3617|9.1946|12.8951|9.0094|5.8333|7.086|1.777|5.9603|1.6095|3.2393|9.6516|16.9852|21.5021|17.9581|16.8755|13.8903|17.3812|18.7301|15.7184|16.4185|29.9601|34.0198|22.2724|29.7831|28.6138|27.4835|26.281|28.1928|50.254|30.0379|40.7995|27.2079|8.3831|10.5836|10.9743|19.1549|24.5211|25.8659|29.1253|28.5764|32.9701|35.6014|36.6015|20.093|16.3168|18.2492|11.0226|6.2318|2.2458|1.0048|6.8168|13.4176|9.5843|9.9166|15.3889|16.4189|17.2095|20.174|17.9732|9.484|8.7501|11.028|9.9238|18.3549|21.9346|29.649|52.9384|66.9134|81.1117|44.8988|36.8832|25.2397|23.35|31.2153|22.0127|16.8035|20.9433|9.2881|15.0882|13.716|20.5082|32.0241|45.6858|42.0541|25.5528|24.3492|16.7689|13.5568|23.4911|31.958|26.8211|22.5022|14.1802|19.769|14.0066|11.3645|15.2577|12.1523|18.1581|
2025-07-04 14:53:55|usamicro_0218|CIZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.8073|69.8419|46.9431|72.5814|73.1447|84.7823|79.4486|72.552|58.5081|58.3677|41.9521|60.7221|83.6959|76.9784|86.225|105.6726|141.9225|143.3936|124.717|129.6298|127.5584|135.2062|138.8354|152.5067|148.4339|150.8866|141.3915|141.3221|152.7379|154.8778|140.1496|129.7672|134.3462|118.975|152.0789|146.2|162.3293|147.2|203.0313|201.0927|157.6016|173.8875|125.327|139.6252|134.1203|165.4682|147.9826|147.669|102.2569|-247.1061|145.1065|57.525|140.4319|-295.3967|-316.4907|-310.8424|-286.6348|-289.097|-294.1257|-103.9685|-117.9047|-156.0792|-164.4044|-137.0717|-144.8037|-201.7128|-253.8365|-347.4729|-416.6714|-431.0808|-451.2648|-423.6463|-436.8243|-388.5715|-393.079|-340.9595|-345.1258|-357.9653|-442.3082|-408.6149|-394.1008|-427.8728|-421.4398|-571.2006|-507.7952|-586.9968|-724.6501|-508.7324|-588.1591|-591.5534|-553.5617|-501.511|-139.5657|-144.9076|-127.4544|-135.2459|-268.9724|-210.9654|-210.6478|-204.9464|-200.7186|-208.9487|-207.4831|
2025-07-04 14:53:58|usamicro_0219|KMPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.8412|268.412|247.3312|238.0952|185.3428|33.738|74.2703|76.3214|94.443|80.9716|93.4222|104.9967|164.5432|156.2001|139.7827|125.0967|104.3173|112.7951|97.4147|87.9139|79.021|80.9595|103.712||||||||||||||||||||
2025-07-04 14:53:59|usamicro_0220|EVFM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.8472|85.7747|37.0686|68.3905|55.1605|-9.0221|-11.9154|-4.2431|-1.8118|0.7561|11.8502|-2.4598|-1.8241|22.0597|313.1694|77.6585|87.4395|92.9765|101.1175|282.6273|184.626|273.5129|253.9165|150.8873|113.0104|168.3341|209.1439|198.7386|134.5373|143.1388|172.0725|146.0147|115.0073|77.6687|66.6407|51.6637|43.5694|43.5389|44.4624|47.7067|48.9723|50.1982|46.9889|46.5402|
2025-07-04 14:54:01|usamicro_0221|ZSAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.9412|79.3955|65.018|28.3222|4.8477|14.4734|4.5422|2.3576|4.1706|71.639|29.086|14.574|9.3207|4.9799|49.2755|14.3329|2.3037|40.9132|50.93|21.5132|40.0579|21.7882|49.6792|149.8316||||||||||||||||||||
2025-07-04 14:54:02|usamicro_0222|MTBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9165|34.6181|25.5627|28.7794|24.2528|21.8843|17.3082|11.4138|11.1233|12.0256|11.7047|17.3467|29.2058|20.7907|30.7283|33.0238|41.5676|50.576|44.4539|38.9926|44.155|37.262|30.0604|69.6061|100.6546|110.6909||||||||||||||||||||
2025-07-04 14:54:03|usamicro_0223|WTT|enterprise_value|0||||||||||||||||||||||||||||||||||||9.4433|7.4571|6.1991|2.7219|0.9973|2.0916|5.4704|6.9675|8.2705|7.0947|14.1103|36.773|63.4632|79.4333|131.244|147.875|139.2018|116.3051|170.0598|164.7708|170.0732|163.9761|176.7256|155.0776|94.6834|119.1466|58.6448|46.5656|18.0355|19.5306|17.6979|6.4292|28.8912|80.5852|28.1112|33.332|19.3577|21.4275|35.186|24.3277|29.3269|56.843|26.7689|22.8568|20.5382|17.7686|27.4716|27.219|36.1914|38.0304|37.7566|33.1874|38.6743|32.1806|34.912|56.3529|61.6045|70.8706|61.0307|51.549|62.0764|55.2838|73.979|59.4374|38.8871|32.5079|27.7145|24.511|3.0495|0.7016|9.9105|14.5264|9.3502|13.9505|10.071|7.6393|11.1873|16.8389|8.4032|11.3517|14.0988|20.2324|18.3155|17.8958|19.5821|25.4018|25.173|38.0501|38.4628|45.6467|34.9261|40.7645|42.4949|45.0365|31.6021|21.0716|18.5988|16.3042|15.8868|20.0295|25.3907|21.3387|35.1487|31.2119|51.1964|53.3369|43.9714|41.2764|33.6261|30.2295|36.7395|28.5184|28.9974|13.8208|30.2108|36.2607||||||||||||||||||||
2025-07-04 14:54:06|usamicro_0224|EAST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9513|24.8833|18.3013|94.6655|92.39|92.2785|15.1339|12.3274|9.1259|5.6711|9.5477|10.5982|11.0313|18.7456|19.4356|17.0944|34.5527|44.4365|58.0524|51.7191|47.4756|43.4535|53.6862|36.5729|20.718|24.6419|21.7886||||||||||||||||||||
2025-07-04 14:54:07|usamicro_0225|RMBL|enterprise_value|0.36683417085427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.8313|31.2478|70.4487|49.554|45.0824|63.617|96.6247|121.9605|162.3891|167.4996|177.3977|139.5915|96.7604|102.0829|113.9157|134.6064|148.4157|195.2509|166.642|875.7902|926.7361|770.2145|696.4313|755.0508|648.5266|694.5369|750.7911|717.7182|780.3525|675.5513|636.337|623.8096|540.7925|528.4127|529.8275|
2025-07-04 14:54:09|usamicro_0226|ETTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.4852|-31.6741|14.1186|25.2445|29.4716|25.0633|7.661|30.0121|21.5988||||||||||||||||||||
2025-07-04 14:54:10|usamicro_0227|COCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9072|3.9072|3.909|3.9121|3.9184|3.9273||225.0372|341.6072|320.4843|257.0955|200.2962|247.1349|118.7887|193.6875|67.7662|40.7092|40.9366|47.7888|74.2746|27.8262|37.8362|48.3983|1001.8262|775.8096|402.5816|487.539|497.5967|313.7093|340.0917|286.4909|174.8945|166.2725|198.5233|147.9471|145.9908|100.7339|66.1719|94.063|83.6032|56.8851|56.4011|9.9991|15.3344|59.9399|44.449|65.5791|63.4727|94.4066|36.2553|3.9918|-2.6602|-15.5382|-23.7221|-27.5615|-22.4861|-9.4621|-12.4784|-11.8321|-11.0923|4.1012|-0.1354|18.417|5.1972|8.8484|
2025-07-04 14:54:12|usamicro_0228|EYEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3161|85.6654|34.6967|15.9383|8.7831|52.2476|37.5938|65.847|62.4733|32.2519|47.184|70.2538|117.3274|104.3114|108.3082|108.4223|104.0042|88.2453|41.1106|50.9329|45.4552|108.2015|80.9831|68.7492|85.1698|46.1772|44.223|49.856|14.8786|10.1931|32.0742|
2025-07-04 14:54:14|usamicro_0229|RNGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||239.6102|250.3057|221.7279|233.0503|253.4555|252.9379|205.7973|250.3723|266.4952|251.3116|242.0077|183.4593|171.9964|145.3953|160.5519|184.8554|233.7466|246.7858|294.3303|259.3567|326.9181|270.2859|315.444|265.6279|247.9957|346.522|258.9216|247.7302|228.717|251.5266|312.2044|286.7306|232.602|
2025-07-04 14:54:16|usamicro_0230|ALJJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.677|42.8439|30.5296|19.197|19.9684|13.0708|11.5243|6.732|16.824|17.621|11.0849|15.3713|13.9415|21.1131|13.5779|68.1403|66.6099|74.7921|65.8276|64.9324|70.2004|21.4506|25.4441|11.6524|25.6607|62.7267|52.3054|67.6354|56.6348|63.3863|58.3638|42.3616|45.2815|52.7669|57.233|66.7453|68.6207|63.7713|64.3495|74.2935|75.0394|64.5839|73.6085|67.5729|59.387|66.4983|75.3377|-4.8759|-5.6302|12.292|72.0619|87.2554|119.6461|136.4061|154.5624|145.0532|139.5804|261.8132|247.2823|262.772|258.9776|257.8491|212.6278|209.2961|210.971|204.9264|179.4871|161.6153|150.6746|140.1788|165.5806|145.412|155.7453|133.1226|119.936|117.8141|126.8899||||||||||||||||||||
2025-07-04 14:54:18|usamicro_0231|MRBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.5001|189.7328|165.9226|141.3718|191.7497|87.1339|167.2123|108.9588|115.9554|171.6311|151.2387|79.1074|76.9853|94.9212|44.0193|45.4672|47.4157|65.7688|57.2315|35.4607|49.5888|54.5966|12.035|133.8733|174.234|201.7678|-41.5843|138.4236|195.0752|141.5103|111.0121|106.8504|
2025-07-04 14:54:20|usamicro_0232|LUB|enterprise_value|0||||||345.5483|352.3675|309.7447|320.7132|364.4939|400.6837|479.7183|455.2678|456.9754|471.1782|457.5195|525.8203|537.204|512.3963|428.1102|382.5502|434.946|425.634|416.522|457.5242|464.3582|444.778|484.3853|438.425|519.7648|500.3408|485.42|516.424|494.1135|460.8155|387.0181|466.1256|458.1175|430.5275|592.3315|591.8455|559.3336|564.694|577.2525|601.8181|581.17|583.814|576.163|549.0676|518.8138|545.8295|569.0038|597.5275|598.891|613.772|542.9484|524.7299|548.52|561.8236|487.4969|524.449|483.3969|444.4449|432.0951|462.5375|409.6|335.53|339.932|311.9225|286.7562|234.4294|248.8484|290.078|328.9952|263.6417|228.7668|259.8864|248.2361|208.9954|163.0404|129.2433|157.6107|133.7529|158.4533|204.0535|222.1897|196.3175|214.6715|213.4832|293.9362|347.746|351.0793|347.8098|265.012|247.6216|265.4451|236.9518|227.0988|286.9036|252.3149|165.5117|153.4944|220.0652|114.7977|140.9825|113.2131|116.6949|102.7483|109.711|94.5822|174.4685|213.9206|184.0118|185.1058|135.6683|142.6642|189.2876|202.0355|201.4096|198.1441|233.7836|256.6819|220.9439|241.2529|210.182|201.249|190.5633|176.3207|201.0577|185.1248|178.313|162.2703|175.7328|179.7729|159.8136|159.6141|126.1115|120.555|106.7809|106.9984|118.1903|118.8598|85.7721|83.0293|79.6639|71.0441|98.858|111.6165|64.0236|93.8028|137.5322||||||||||||||||||||
2025-07-04 14:54:23|usamicro_0233|NTIP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5362|20.3527|15.9066|5.214|41.3309|69.7438|27.4514|30.0482|17.2123|5.8529|3.1147|4.5923|8.4693|2.5823|0.0573|0.3878|-1.7165|-1.3387|-1.4661|-1.2589|0.4872|1.1216|3.8708|7.0523|17.6821|17.4852|11.5482|18.3483|18.5643|27.4461|19.8652|20.5321|26.4138|31.803|31.6495|30.5801|27.5323|23.7588|23.4517|14.5205|7.2798|10.4684|14.0887|23.6456|21.4097|18.7|18.2463|31.7194|14.975|20.4365|18.8598|11.236|8.0757|13.6838|13.201|9.838|8.3907|15.0995|26.8092|24.0822|19.9261|22.0024|31.7739|36.4145|35.3357|35.2429|27.6837|32.5262|26.6496|23.2921|44.3329|28.1186|15.7944|58.1498|51.9055|42.4742|4.5854|8.7806|5.9085|4.4009|0.2075|6.8139|5.3258|4.2805|4.9287|4.5554|5.7974|20.1239|37.1819|29.892|45.2612|17.5267|8.5668|-1.3485|0.7842|1.3541|4.3579|2.0541|8.139|8.9875|7.8919|2.7285|-6.1649|-9.2744|-12.0293|-10.4945|-12.6909|
2025-07-04 14:54:26|usamicro_0234|ETON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.9143|120.2054|106.8845|111.5676|96.6046|114.6541|52.0227|119.6195|166.0981|202.8263|156.113|135.1385|104.2|88.5094|96.9345|55.4245|40.9159|68.899|93.2173|94.7758|104.5849|102.9786|81.6068|73.6578|136.814|323.8361|364.0389|388.2852|
2025-07-04 14:54:28|usamicro_0235|LAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1697|35.1964|214.223|197.0264|188.6293|184.1394|216.4141|184.8544|229.5077|195.0418|200.6647|238.9657||||||||||||||||||||
2025-07-04 14:54:29|usamicro_0236|DLHC|enterprise_value|0|||||||||||||||||||||||||9.7862|6.7067|6.2886|4.7781|4.0863|4.3701|4.6094|3.7713|4.055|4.4694|6.261|5.0197|4.5474|3.557|4.2427|6.7205|6.2905|11.8312|14.1759|16.9057|35.5698|38.9342|33.3033|34.3845|39.0938|32.8503|38.0898|29.1377|78.5841|93.0286|117.4828|69.768|42.559|38.4625|43.3818|40.0531|49.1244|32.412|22.8842|25.1701|32.8458|35.889|34.5223|43.3284|44.129|35.9907|31.5964|50.5662|39.917|52.9276|87.7395|83.3147|74.9006|90.2957|34.5674|33.7617|42.1345|30.8903|31.3891|31.5706|32.7805|35.2352|33.7564|35.3267|22.7691|33.8076|32.8144|32.0622|38.7436|25.9903|24.445|25.4424|24.2709|17.124|17.3719|14.9661|14.3421|10.0293|8.4953|6.452|5.0646|6.3787|5.9648|3.8906|4.342|3.1284|3.368|3.5653|3.0171|8.8758|10.6943|13.8006|13.9688|11.4804|9.4523|5.5322|7.5035|6.8783|9.9874|13.2851|22.2798|14.567|14.9261|15.8883|14.6854|20.561|21.9694|35.4233|30.9342|77.0581|71.0731|85.6445|78.1401|77.4661|77.8382|87.8111|79.9772|71.7515|69.1441|51.6424|71.5694|118.7689|105.5196|105.9164|103.798|132.5653|155.843|191.3471|184.3494|197.3224|176.9672|301.211|277.5974|223.2486|180.2747|356.3098|353.9694|330.04|334.9165|390.0228|353.3821|310.2535|283.7318|277.2906|205.3763|231.1282|
2025-07-04 14:54:33|usamicro_0237|BWEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6249|2.205|2.1001|33.075|27.3|76.3754|63.239|50.989|75.3079|201.4124|183.4018|242.4495|1141.1913|851.3995|1974.3222|1073.856|449.23|448.0932|1126.5176|853.134|820.4558|517.2436|254.4454|168.9256|233.4326|146.8293|142.0215|45.2787|97.8452|65.1249|32.2933|30.4977|47.9074|78.9405|72.8752|92.2195|120.9096|134.0835|121.7398|114.8151|53.8966|52.1926|63.9194|46.8823|33.6053|33.0473|51.6849|57.1314|41.7628|72.8681|84.6859|68.1563|51.5253|49.2495|57.774|54.4427|42.0722|38.981|61.4338|56.1181|38.0301|31.6396|75.53|71.6391|163.336|102.645|101.3377|58.8552|41.7164|50.215|47.4273|90.5051|57.5469|65.8543|104.8228|93.3316|85.4091|61.9507|82.9023|66.0469|54.9269|33.3922|53.4119|
2025-07-04 14:54:36|usamicro_0238|INOD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2.748|4.896|4.0568|5.8476|3.8301|4.6923|4.7836|2.6673|0.4715|-0.1018|0.2945|0.999|0.3692|-1.142|6.2432|2.5585|5.8116|8.1629|13.7291|33.4555|38.0158|46.7873|39.07|51.0903|87.8702|95.3634|67.0236|35.6829|59.4667|42.2178|20.3325|13.4558|11.7906|12.6805|22.986|45.9858|72.9586|64.6797|71.3405|81.4216|185.8005|50.5464|40.5343|34.3225|60.9297|43.0546|39.0166|23.6574|34.5344|61.5679|88.5354|84.2071|123.7357|95.0316|62.8339|58.6136|48.8401|66.6841|78.5015|173.8643|118.8017|77.117|45.3438|43.881|48.978|38.1314|43.4829|44.4344|72.9027|112.5915|146.2779|78.3045|75.5267|53.9643|47.722|34.6837|33.8422|52.0092|42.1643|48.4548|42.3778|37.8669|40.6548|30.0839|40.2708|29.0909|31.5599|34.9463|31.6948|34.7228|22.1781|17.1531|17.026|12.6027|13.2641|21.6156|26.5856|18.6907|10.093|18.8088|14.176|5.7632|18.1354|62.6091|124.0374|149.7097|168.5428|213.5214|134.1804|178.5859|115.1136|68.2401|66.8437|203.5544|323.7175|223.0361|221.3164|171.5033|366.743|443.9868|1220.2249|1243.5066|1414.1207|
2025-07-04 14:54:40|usamicro_0239|CFRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.5589|44.4955|72.5382|96.4063|72.0787|101.9067|58.7375|53.1685|76.8655|48.2602|46.068|37.7623|53.4201|22.5844|69.5226|129.5629|128.7024|76.7499|4.4881|16.6594|17.98|70.9816|71.6615|200.4984|107.1817||||||||||||||||||||
2025-07-04 14:54:41|usamicro_0240|PANL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.2752|123.8334|127.19|125.2329|58.5198|236.2218|286.7907|288.5649|259.6533|265.8591|263.9216|266.6429|297.1771|303.7616|289.4502|284.7677|347.4438|295.2026|305.5175|302.7353|274.8082|273.0716|272.8815|291.2022|261.658|226.7295|239.7763|243.3816|229.3772|247.8619|336.3192|357.2821|297.7106|378.5207|348.007|270.5454|284.8582|305.6252|335.6571|336.0755|442.6134|360.9038|412.2552|390.861|437.5271|417.476|432.5696|
2025-07-04 14:54:43|usamicro_0241|PRTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||393.4018|215.001|225.7381|223.9581|201.0815|46.1767|74.0004|33.7072|12.6096|14.088|75.0018|127.1659|109.454|187.3908|142.151|208.7515|263.9445|240.7169|236.9295|142.0758|147.4175|118.2722|138.6511|119.6329|75.8724|53.7094|50.2402|39.8411|91.9434|103.0424|119.0085|90.0886|87.4482|83.943|79.5663|80.2705|103.5339|101.0948|134.4863|114.2268|117.3181|105.8871|104.6474|98.2374|82.4998|74.529|42.8812|50.8984|23.8859|35.1552|36.3702|60.0141|74.2868|65.4375|343.6919|521.6929|545.3847|673.5624|884.213|823.7238|571.0166|373.7266|399.5583|297.3994|300.4263|283.2074|188.9726|148.8546|128.8162|38.4731|14.2736|12.0929|12.2864|20.2925|7.666|
2025-07-04 14:54:46|usamicro_0242|LPTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||26.2614|30.3879|32.0044|28.188|32.9273|36.0005|48.966|37.164|48.0056|38.1232|23.556|31.105|24.04|13.483|43.7497|108.8883|580.3703|685.252|886.5801|184.4096|196.9569|121.993|30.2453|44.1008|17.3225|1.4605|-5.2319|0.15|-2.9283|6.1096|4.5823|4.7578|16.3343|16.9412|14.8206|11.6358|8.2938|8.605|6.7359|5.2076|19.5617|12.5125|11.9025|16.5072|26.2152|20.0969|24.4559|7.3854|7.5574|7.6497|7.5031|5.1175|3.639|10.0991|20.4108|15.3516|19.0927|17.0503|24.8511|16.924|19.8042|15.1995|14.6353|9.6668|15.2419|10.6596|10.2991|7.9447|8.3133|14.532|17.8801|15.4753|21.1999|17.6714|20.386|14.5317|13.8855|24.3825|20.5054|30.6161|26.254|25.5129|25.2319|16.609|59.7993|70.2458|63.8146|54.7594|58.1418|57.1595|52.6172|37.7892|40.9367|24.5714|23.4491|17.3807|27.0119|79.6583|62.9823|125.1156|78.613|65.6172|58.9251|63.1711|53.0288|35.3934|28.4885|30.885|50.6519|43.1197|49.5758|44.7096|52.5397|43.7713|52.033|105.6667|85.1485|130.5289|
2025-07-04 14:54:49|usamicro_0243|SITO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:54:50|usamicro_0244|CLBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5221|266.7021|240.9434|66.6462|61.415|72.7781|75.2375|94.9937|90.8987|15.406|13.2342|8.9125|20.838|25.4969|37.1137|48.4029|46.0987|35.3|29.3384|22.199|15.5914|18.9417|42.2278|51.0377|55.1609|40.0132|101.1038|155.7184|114.21|139.6299|197.5843|70.0827|85.6306|45.7293|89.4233|39.4976|64.7173|174.9402|156.168|578.458|836.1197|1010.1657|1041.9933|877.9556|1062.1583|1254.108|670.7804|567.0187|684.7299|602.6894|1123.2373|965.0255|1050.7012|1030.8439|168.2264|181.679|162.7252|196.2558|154.1919|104.3533|111.8626|101.0934|80.4369|47.9116|46.204|14.1901|19.6104|11.4396|43.0328|33.1766|-22.2194|-26.3888|2.9369|13.1523|12.6424|-12.0736|-5.7813|-15.28|-8.4378|-6.0272|-8.6107|6.8343|1.9544||||||||||||||||||||
2025-07-04 14:54:51|usamicro_0245|PIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5653|11.1415|-5.1376|-4.6918|-5.577|-1.4283|-8.0726|-4.5317|-9.3555|-7.138|-3.5186|3.2369|2.6264|11.4646|11.0624|15.9312|18.3505|25.6395|25.6459|11.0482|45.4613|15.8477|43.9963|50.101|19.4443|18.9257|11.1202||||||||||||||||||||
2025-07-04 14:54:52|usamicro_0246|PRPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.0964|88.2973|222.4618|170.2219|123.4904|67.3308|81.6813|48.4024|32.7488|33.9615|18.8649|4.0639|5.4057|4.0229|5.7767|-2.3701|-0.1197|3.839|1.0781|10.9348|53.5588|63.1102|32.7512|53.8372|59.6599|75.3522|94.637|117.2708|104.6938|99.8934|80.5519|87.8509|82.0482|87.5158|97.8951|151.7149|97.7506|88.2741|85.7803|63.8391|72.7493|39.9993|23.2937|46.9003|48.8749|49.5787|52.1321|40.8624|43.8073|33.3224|20.7712|12.1691|16.5018|9.7251|7.0222|6.2538|11.8279|3.0455|3.0234|12.68|8.4051|9.7537|13.9354|18.3624|22.2422|21.45|25.2015|24.8279|27.6658|20.4711|16.6966|17.9337|15.7979|16.9104|22.0417|25.4809|21.3238|23.953|33.8074|35.2706|35.723|-3.506|-0.5814|-3.4946|11.3404|15.7735|24.8775|27.8234|28.7174|28.5799|15.8926|18.8821|18.8938|14.9231|33.1144|110.8689|103.0698|66.6309|50.1207|101.6558|103.656|186.3357|150.3258|136.1611|117.7476|120.3586|73.9862|89.3849|96.9744|93.8611|61.9825|31.7156|25.9994|18.7354|
2025-07-04 14:54:57|usamicro_0247|SLNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0933|26.9177|32.8473|13.8189|10.1057|20.5096|12.9914|12.2206|12.79|6.6878|29.562|13.464|18.3372|13.1067|19.1447|33.5666|30.965|45.248|41.338|62.4272|39.8312|110.5609|91.2833|114.1233|102.2577|92.7432|52.0243|47.6829|42.4942|10.3372|-3.5242|-7.9706|-10.2118|-3.9218|3.451|26.435|403.377|1175.1639|1193.9888|1285.752|1556.1776|1812.7768|2053.5489|4001.5406|
2025-07-04 14:54:59|usamicro_0248|AGRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.4084|104.8502|93.6944|166.6847|159.8754|114.2837|174.6095|156.4237|162.8924|167.3968|151.1056|57.8944|84.6447|103.7965|65.3601|57.5359|-0.4359|-1.4538|10.6367|57.8349|50.5553|51.0882|129.2922|83.7636|171.2273|200.0355||||||||||||||||||||
2025-07-04 14:55:00|usamicro_0249|JCS|enterprise_value|0||||||||38.1687|39.9257|35.9957|33.8034|31.4332|38.4638|38.8462|25.0325|27.96|41.8775|32.5188|39.6825|25.7635|25.2465|22.925|24.6464|24.125|26.8419|31.131|37.303|34.4202|33.186|39.7624|15.8975|21.457|36.295|40.016|42.985|54.7428|58.4592|42.3998|51.8848|55.7882|78.0796|82.2302|119.3092|111.2552|103.3955|110.1612|83.49|104.0375|121.606|148.4372|123.8722|132.5322|134.2205|115.6075|106.923|120.695|108.5138|110.4855|169.5202|147.6542|133.9399|125.58|84.5195|92.5481|71.0045|103.0344|94.6656|106.325|146.2268|133.3044|121.1591|73.7208|66.2444|52.1955|39.5721|49.0579|59.0344|36.8224|35.7204|52.081|54.8011|59.0909|53.3771|50.6238|51.7874|45.4438|44.7303|76.2748|70.0923|62.655|73.2722|79.8132|68.7495|67.6059|54.8852|61.0731|63.6589|68.4559|67.0944|75.4013|70.706|70.2663|66.9794|40.0914|38.2983|55.1092|67.5345|74.1542|83.0669|60.7219|63.3415|82.2568|96.4399|123.6016|73.233|79.8942|75.8083|64.6678|68.4549|59.1427|63.6623|65.1944|81.6985|70.5999|88.4731|87.4667|76.315|73.1636|85.9129|84.4693|66.3763|53.5232|51.031|47.9186|30.1357|25.2977|21.7858|18.2241|20.3481|14.4006|16.7794|20.6614|14.3686|7.5351|15.1768|10.8895|22.4165|33.711|9.826|23.1178|11.5407||||||||||||||||||||
2025-07-04 14:55:03|usamicro_0250|VICL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:03|usamicro_0251|UFAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6436|136.9888|148.5864|147.1588|163.0773|176.0905|197.3579|165.7658|148.6705|132.7836|125.1262|134.5645|137.4064|133.5534|97.9127|98.4212|80.5602|77.3007|84.5823|68.4468|77.2214|77.8534||||||||||||||||||||
2025-07-04 14:55:05|usamicro_0252|ALPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.3196|110.8624|32.8192|-25.406|-10.9422|56.1828|-33.5454|-16.7274|-15.2552|111.2519|73.2629|39.1948|33.96|23.6836|-0.5218|79.7853|21.9243|23.5424|25.2141|9.018|146.5378|98.16||||||||||||||||||||
2025-07-04 14:55:06|usamicro_0253|ISDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9435|9.1153|0.7075|0.2949|0.2408|1.6656|4.6326|2.3861|2.9562|3.3398|1.0178|2.2497|4.0934|3.7125|4.2903|3.2214|4.6042|4.8495|4.7633|5.4169|9.5545|11.1825|13.1928|17.4043|22.5342|20.1445|16.0353|16.7629|18.8022|16.7453|15.8434|12.8132|11.4474|12.7691|15.536|19.8887|23.5568|32.7885|32.5418|43.675|44.948|57.5416|57.3739|26.2393|30.7598|27.078|27.0122|28.798|17.687|21.1222|57.2348||||||||||||||||||||
2025-07-04 14:55:07|usamicro_0254|STRM|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6033|91.7079|91.3936|98.218|15.1728|8.0556|8.0556|4.9894|6.3288|8.9016|8.8084|34.9386|26.2157|||19.7065|19.1767|16.8001|18.2805|26.2547|23.7896|20.6657|29.1654|27.9256|30.5986|26.0699|43.7585|60.8552|60.7203|47.9629|44.816|51.6784|42.9107|33.6159|26.5546|27.1093|19.2207|16.7202|21.9545|17.966|18.2533|26.9158|22.7169|23.1638|18.9878|13.0124|13.2206|19.956|17.8527|21.1776|16.5582|19.1508|22.6147|43.3027|70.2809|81.8012|93.8433|111.5757|119.4318|124.0719|90.1829|94.7181|72.8937|86.6034|55.1963|61.1705|51.6487|37.6114|35.206|39.6562|46.2256|40.5327|36.8988|31.3233|45.5613|45.5613|42.282|37.3553|26.9097|36.2006|30.5451|39.1428|49.0866|39.4541|25.7286|34.4867|40.2348|54.6801|92.5684|52.5194|62.4253|65.6404|71.2144|80.0818|67.9357|100.3423|105.0096|87.2815|32.5752|30.1787|26.9328|39.5114|18.0255|28.088|23.6404|35.1609|
2025-07-04 14:55:12|usamicro_0255|GTIM|enterprise_value|0|||||||||||||||||||||||||||||||||||15.3186|13.2749|4.54|-1.2889|-1.1615|7.3839|5.45|6.479|7.157|6.4296|5.8708|10.2181|9.3664|10.7131|11.3563|11.8222|8.2722|4.8551|7.2378|6.4533|5.6575|5.5553|3.9007|4.5034|4.8986|4.7131|6.0638|5.1784|4.8552|8.32|6.6756|6.0814|6.7274|5.9105|8.224|6.6038|4.7303|5.4124|6.4324|6.2676|5.4853|7.663|12.6378|11.5016|9.2556|8.0122|7.5861|7.9036|9.1532|9.9675|8.3685|9.1117|8.141|7.5062|8.8742|8.2149|11.5286|10.8983|12.3795|11.8856|22.6777|24.3307|20.4826|21.3352|22.2935|21.2469|20.6266|15.474|11.0916|7.3881|7.6843|8.581|8.0062|7.3674|7.6524|7.1326|6.6839|8.8685|6.1532|6.8999|5.6753|4.8742|4.5754|8.2351|5.4767|7.2834|8.37|7.0466|10.5386|6.5565|9.4683|20.1484|31.8276|47.4785|59.6568|111.4705|66.8898|47.7986|45.7813|39.6707|38.4001|33.5506|36.5086|37.8943|35.9107|33.6533|41.5879|49.4863|63.7726|38.0561|41.1532|36.0896|30.9766|30.8096|19.8164|28.3399|28.1923|35.1476|56.6072|56.6932|55.2843|46.6903|38.7274|28.3054|18.4302|20.5922|25.2276|32.972|31.0568|24.4495|26.4472|26.0334|26.41|24.5237|26.3435|19.5268|
2025-07-04 14:55:17|usamicro_0256|AZRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.9589|48.713|35.943|44.1165|47.3883|33.7852|40.0748|52.2075|38.2076|18.5497|41.9865|37.4879|23.818|28.3717|17.3874|30.2394|25.0433||||||||||||||||||||
2025-07-04 14:55:18|usamicro_0257|AIRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2634|1.5154|36.1392|25.8832|31.8155|27.4208|24.7365|24.5612|38.3472|36.69|34.96|36.709|33.189|29.513|24.862|22.1594|22.8888|22.316|22.1728|22.316|21.6716|21.4407|21.4568|21.4121|21.421|21.4121|21.4514|22.0063|21.9723|22.0296|57.627|55.0264|63.833|72.9432|73.2091|91.0506|89.0637|89.009|97.3219|111.351|98.978|102.1946|88.9626|79.0378|75.7297|64.5055|65.961|44.02|55.094|68.9658|68.2244|77.0204|65.4954|50.1852|62.8028|53.1971|65.5302|73.8108|46.7383|56.7471|57.5917|67.2582|73.088|67.1642|59.6749|53.847|51.3747|43.6584|45.7472|39.2442|37.329|35.9349|36.5462|30.5882|38.5795|35.2148|44.9142|38.2224|39.2563|37.0524|
2025-07-04 14:55:21|usamicro_0258|MBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.8336|61.7538|21.59|12.0025|26.3856|41.3751|33.3164|39.9546|33.0935|30.9931|19.3396|20.7136|45.4444|31.0225|31.1113|20.7973|41.7197|32.6289|39.8035|29.76|25.2812|7.0076|-28.3128|-21.7491|-24.0946|-25.6738|-18.6156|-15.1057|-20.6198|-20.1016|-0.8562|-11.2097|-8.6875|-3.0226|-4.14|10.2825|-3.4283|
2025-07-04 14:55:23|usamicro_0259|VTSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3628|5.6273|5.9466|2.4926|3.5163|6.2123|3.5091|11.6155|13.3737|19.3159|12.7399|10.4945|10.678|10.4149|13.2943|23.3726|21.9384|26.3155|25.6563|28.2938|19.9529|14.7616|11.4225|8.0097|7.6299|7.1677|4.1476|4.2|4.2685|3.4377|2.0191|1.7688|2.3837|0.9315|2.7467|2.6171|1.9411|4.9526|13.1762|9.3274|10.5219|8.2094|9.6201|12.5108|11.4972|13.6108|10.5667|12.322|11.7274|9.9957|11.1672|8.153|6.9749|8.1092|7.0662|7.5075|7.9296|6.6006|15.0166|19.8998|23.3972|16.0858|12.2703|19.414|17.2555|25.7502|44.1972|37.1281|31.0526|27.1804|36.1634|38.245|38.545|33.9198|37.2142|20.145|24.8607|16.2399|17.649|26.4618|13.8661|30.2741|25.782|25.3468|56.454|75.926|84.5002|67.429|54.5153|42.6038|54.3578|38.7678|36.3129|79.9385|59.3039|86.2932|103.5937|71.5521|59.3273|60.4262|37.8386|58.4779|
2025-07-04 14:55:26|usamicro_0260|WSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||418.4069|567.7488|1362.2204|1387.8146|806.0905|352.7815|881.868|768.353|421.9113|437.8393|292.3966|158.2948|167.2298|135.3434|254.4331|318.396|391.1428|1222.9542|597.3931|594.8929|147.407|151.9278|121.0978|79.3681|130.128|134.8572|134.8588|141.6249|119.3601|273.8055|565.8675|602.2736|445.0385|452.6421|336.9695|335.7621|441.883|412.1009|400.4448|234.5993|265.1975|245.159|110.5296|142.8011|115.9306|97.2124|117.0071|81.292|35.5887|42.564|35.0145|-5.7996|-26.6687|-23.0328|-4.8404|46.2494|75.732|102.4899|107.2113|195.7469|296.8929|301.1967|319.9898|154.0756|121.131|115.2142|105.5779|97.538|88.7563|90.3836|133.4227|256.95|311.7179|267.3654|186.7217|142.8249|90.4267|89.6858|66.7624|80.1657|105.5658|84.4939|43.4606|32.7505|49.2136|38.4428|51.5149|22.1603|37.6876|25.9253|17.8698|17.1018|1.9771|4.3247|1.731|-2.917|-6.4164|-11.1992|-7.9008|-0.6588|-10.8985|-4.3035|-6.462|-3.0114|-0.1764|-0.5354|-3.6093|-0.9775|-1.6772|3.0294|3.8859|4.4654|2.1196|0.9658|-0.503|1.1473|-2.9425|6.2075|20.2756|
2025-07-04 14:55:30|usamicro_0261|IMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:31|usamicro_0262|MHH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8134|3.8431|3.141|5.5943|8.7682|8.6508|8.5577|5.1576|5.8364|9.2557|10.8517|7.3271|5.886|7.356|14.8504|15.6459|14.5713|13.3704|30.9354|26.9434|41.638|57.9342|58.1691|66.7533|43.9398|45.6882|38.4428|52.1289|45.6277|47.0566|43.1216|43.7678|47.8225|46.1736|38.8737|40.3853|73.4726|93.1635|101.9244|125.0091|136.925|108.7551|105.2052|89.209|93.3956|144.646|163.155|304.8147|225.1695|190.7117|208.9563|181.2197|221.3026|203.1494|218.2235|179.1525|172.3773|138.4789|129.422|102.6972|87.4894|77.7237|82.2016|71.5562|97.4063|151.705|92.2745|54.5108|
2025-07-04 14:55:34|usamicro_0263|CNAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:34|usamicro_0264|SPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1593|18.0306|15.7998|34.1727|40.5158|53.9346|40.5586|33.237|32.6617|82.8304|59.0965|65.7001|35.7329|39.9096|65.679|45.0938|52.2964|35.4255|40.1557|38.1082|20.5472|18.4826|15.2462|0.8608|26.119|-14.8979|-1.3156|6.0097|6.953|24.53|21.6219|41.3646|70.7867|56.3551|54.7081|46.874|41.0112|46.5954|43.8954|72.4286|75.7045|16.8372|24.3869|21.005|19.1488|12.2047|8.7575|-0.2329|0.0877||||||||||||||||||||
2025-07-04 14:55:36|usamicro_0265|MSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||116.7077|111.4695|110.5688|153.6374|96.1276|141.8654|153.4438|120.5693|86.9865|81.3127|58.5117|55.417|48.6005|42.7063|48.5595|46.0325|49.9726|59.5478|52.7318|51.6837|49.8145|62.4888|50.5689|79.7412|62.1166|59.0616|106.117|102.2446|110.7452|85.9506|104.3934|143.6106|180.3599|224.1371|240.2822|169.8284|143.6834|118.3093|118.5972|118.4279|154.659|136.8318|118.0868|149.0423|91.0677|81.0777|77.3355|75.0282|111.4311|95.5985|91.0972|45.313|36.1938|11.8816|24.6527|11.6741|15.0232|6.9459|2.9469|14.8181|50.0869|52.9907|42.9526|62.8161|58.5102|53.604|13.4534|22.6444|15.1306|15.7196|11.3251|20.4503|-4.2978|-18.5728|-18.5728|-8.8861|-12.6777|4.3586|-7.1923|15.27|-9.1468|-4.3637|-4.0924|-6.6299|-17.9622|-20.5418|-33.9724|-21.6283|-21.3508|-13.8859|-12.4518|-11.4531|-7.018|-5.0465|-5.0566|-3.9901|-4.1448|-4.6622|-11.5144|-11.9058|-14.6486|-16.6325|-16.5686|-15.8046|-6.4282|4.9859|0.1797|-1.6076|-5.5399|-4.6398|-8.0201|-8.3411|-12.5739|-13.1449|-10.3845|-9.03|-5.9854|-7.8898|-5.804|-5.3466|-4.4857|-3.8762|-4.3248|
2025-07-04 14:55:41|usamicro_0266|RNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:42|usamicro_0267|CNFR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.2692|96.2319|58.5854|43.7877|42.8517|45.5844|47.7551|-63.7357|46.9203|37.5604|32.9045|-80.9602|-70.1792|-71.1709|-92.2817|-68.8845|-74.5912|-78.2624|-95.6944|-105.1014|-97.5431|-96.1802|-105.321|-95.7215|-98.4884|-101.6859|-108.8071|-125.9434|-116.3683|-106.3586|-110.7121|-110.4994|-106.4819|-116.2377|-118.042|-108.9489|-69.8754|-58.4548|-85.8834|-134.3059|-79.1624|
2025-07-04 14:55:44|usamicro_0268|JASN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:44|usamicro_0269|VIVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||-0.5|-0.5|0.5|-4|-3.2|-2.6|-5.2|-4.5|-4.5|-4.2|-11.5|-11.5|-3.7|-3.7|-3.7|-3.7|-0.7|-4.2|-4.3|-4.2|-3|-1.7|-1.7|-0.4|0.4|-9.9|-6.9|-4.5|-3.6|-3.6|-2.3|-4|-1.561|-4.949|-2.972|-2.194|-0.96|-2.918|-2.217|-2.153|-1.767|-2.625|-3.137|-3.622|-4.539|-4.363|-5.738|-5.612|-6.001|-10.62|-10.095|-9.8|-9.678|-9.499|-9.545|-8.217|-9.46|-10.533|-10.396|-10.244|-10.034|-10.077|-8.645|-8.712|-8.06|-6.84|-5.506|-5.537|-5.026|-4.319|-3.252|-3.252|-1.843|-1.843|-1.474|-1.325|-1.324|0.193|1.456|2.032|2.742|6.899|7.923|9.453|20.419|14.979|10.247|10.789|10.168|6.36|26.7268|6.45|9.535|47.631|36.462|35.1766|33.1472|34.136|66.479|51.552|59.216|132.505|101.404|99.174|122.41|82.039|82.356|64.198|44.6117|30.218|24.771|25.4286|-2.157|4.4968|5.3333|5.9611|30.3631|4.9895|4.3085|-3.0694|-3.5255|-0.9009|3.4875|3.7961|0.3323|-0.2693|-0.2608|-0.2629|-0.2769|-0.279|-0.2747|-0.2758|-0.2769|-0.2683|
2025-07-04 14:55:49|usamicro_0270|CLRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.864|10.0367|9.7215|8.6051|7.7254|7.309|6.8263|7.709|7.9026|11.0855|12.2641|20.9873|14.4205|32.3396|24.5375|41.5944|61.9296|105.9212|140.661|105.0264|107.0063|94.5638|88.9824|90.2108|117.9981|140.0825|115.3896|130.8667|121.0288|43.0136|2.1044|19.2527|16.4507|37.7459|65.2055|56.2391|44.4707|38.3063|31.5815|35.5043|15.5353|6.1927|17.4353|29.4755|23.1708|30.4275|55.5976|29.7513|53.6162|34.7623|28.1394|31.6641|36.9974|32.8513|17.065|12.4569|14.0992|18.1175|17.5391|17.5391|19.4543|22.8626|48.8938|45.2499|32.8965|23.916|23.9646|25.813|26.8035|23.913|36.3604|34.8125|39.3682|60.375|86.103|76.7078|62.6629|74.3196|78.9603|103.9687|90.7532|100.6649|85.5998|84.3914|83.2398|77.8537|75.0823|68.627|55.0498|64.1281|52.8847|25.6571|12.2582|16.9361|21.4316|32.6992|25.02|26.8107|22.2715|33.371|41.6699|42.2666|56.8255|44.0597|53.4249|25.2683|23.2235|15.4791|14.6329|36.341|36.5267|-37.6595|-0.9057|7.4503|22.3077|-5.0544|10.0312|11.771|15.0217|9.0032|
2025-07-04 14:55:54|usamicro_0271|BSQR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1271.68|845.5222|696.7778|448.4757|210.5156|306.4656|238.9728|53.4994|71.3856|58.9746|17.1249|-8.8895|6.3625|9.3978|12.5794|41.5917|41.7412|22.2643|21.982|14.4288|39.7475|6.9462|7.5156|13.4766|19.6534|18.7245|10.1628|9.5951|18.4059|31.7382|47.9174|48.974|49.7454|24.5249|40.1668|26.9134|14.0948|8.8857|13.8985|19.0892|12.8373|11.8927|10.8527|18.9154|63.269|54.5717|44.433|26.8219|20.0461|18.13|15.6463|14.6215|12.4785|13.586|10.3362|11.1284|15.2202|15.1954|13.7418|20.2189|26.3721|28.8242|66.0623|46.4925|43.3756|41.749|40.3997|33.8024|42.513|32.7825|32.4894|35.7295|29.4357|26.6918|16.6377|12.6512|7.586|8.6006|0.9998|3.4116|5.867|2.3531|11.6998|7.2534||||||||||||||||||||
2025-07-04 14:55:56|usamicro_0272|TST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:55:56|usamicro_0273|OBLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.0053|142.1613|111.5289|120.3266|118.2572|77.1294|25.5789|14.7651|50.3997|33.1582|20.0393|19.9293|4.2966|0.6208|-8.6429|-3.4256|0.0432||||||||||||||||||||
2025-07-04 14:55:57|usamicro_0274|FUV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6191|46.0485|40.5656|57.9176|57.8707|26.2335|71.6254|48.5503|63.1643|36.1538|28.5121|123.9439|171.3985||||||||||||||||||||
2025-07-04 14:55:58|usamicro_0275|POLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.1528|66.0622|34.3826|34.0131|36.9971|36.0409|53.4012|41.8748|40.0002|42.3155|38.2977|27.9697|22.3647|12.3405|52.1525|40.4937|62.0313|159.4211|112.9276|63.2445|40.5634|38.122|32.5828|34.1817|16.5411|17.7392|19.2826|18.5348|12.5246|14.9219|12.0395|13.6374|11.4027|10.9125|9.4183|
2025-07-04 14:56:00|usamicro_0276|CLIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.0559|55.5438|52.6938|31.6691|53.6226|67.5605|60.8737|98.1945|93.4071|85.7706|61.3032|64.3589|51.4728|54.7026|54.062|51.618|39.2037|59.2952|70.684|46.378|55.677|50.9793|46.0329|57.354|39.8689|27.2485|36.2488|10.4493|8.1556|15.4903|21.3323|11.8153|10.2796|50.1821|60.5483|86.0447|164.4714|144.5174|54.3084|35.9951|45.7637|38.0387|27.047|10.7622|23.3181|41.6203|36.201|36.3444|31.7937|41.4814|26.1988|46.8|26.3275|18.4512|
2025-07-04 14:56:03|usamicro_0277|ENSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8958|0.9223|2.4149|2.0781|2.5506|1.9122|3.4731|6.7774|2.5357|1.7957|2.8224|2.0185|0.5499|0.8202|1.6835|3.7246|3.6211|5.073|3.7066|4.9307|6.9479|12.0365|18.2912|21.7759|54.478|30.7447|25.9743|25.5208|18.9249|17.5654|14.0256|22.2362|18.9209|12.7779|12.3378|15.4283|12.2953|3.3699|3.2765|1.5705|-1.7012|-6.7396|-1.1388|-1.0696|7.8638|20.2705|25.6206|28.8046|38.8596|36.9223|32.4841|25.9978|25.906|26.5742|51.024|42.828|53.7511|69.0665|100.9595|101.7394|150.3134|70.2613|105.9435|78.4312|45.1817|41.9908|46.3534|47.8093|43.1683|53.7186|39.0129|45.6404|51.9028|57.2615|74.6596|89.0918|68.0035|45.2212|68.6024|66.7163|48.1112|43.0947|42.1521|49.1958|48.0775|31.6872|40.0984|32.2303|28.2298|24.5447|49.6018|36.5197|22.8229|29.9503|18.6736|15.3369|16.3775|13.9101|13.4859|15.3792|9.8808|7.2219|5.3974|5.3883|
2025-07-04 14:56:07|usamicro_0278|CVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5273|0.8943|2.2709|3.1801|10.4577|7.5994|15.2908|10.9367|12.006|10.6577|8.2512|5.8037|7.056|8.4029|8.9437|9.0663|6.2094|6.7454|8.1674|7.8013|8.6627|7.5746|5.898|7.3395|6.7981|10.5992|14.7463|11.2049|15.3613|12.7068|14.883|19.0554|20.6022|20.7738|20.993|16.3862|12.4023|17.6187|18.9278|16.1095|13.4862|13.5967|23.4692|23.5406|18.1286|18.5109|21.0021|34.8784|48.9117|58.6637|59.5761|53.5927|62.293|68.6203|51.0351|49.6693|57.8058|44.024|60.0643|77.3698|77.5156|66.38|72.81|84.8458|81.8966|72.7699|62.0596|53.0957|43.2081|34.2719|42.117|38.7519|44.2071|54.1434|52.3217|58.484|57.8871|48.1189|38.8747|22.0388|27.1659|25.914|25.6347|27.3578|20.568|25.9017|24.6517|34.6334|35.6309|26.8854|26.2727|11.7456|15.6642|11.9625|18.4574|24.9973|68.0119|40.0459|34.0309|19.3866|17.0343|15.1922|13.1256|16.1586|8.5907|9.4347|
2025-07-04 14:56:10|usamicro_0279|WHLR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6533|32.4117|58.0769|57.1194|59.4534|103.4717|134.8322|136.8822|140.5842|187.4042|180.6787|162.9158|162.9158|205.2357|200.7915|205.8498|274.5748|285.7649|405.185|352.419|348.113|350.512|405.39|490.301|481.172|469.738|477.248|388.174|468.306|466.307|463.007|459.97|459.97|447.976|465.727|460.053|454.57|458.239|446.516|448.344|456.1|651.1|650.616|657.463|660.028|696.5883|678.5199|675.759|679.0372|654.1405|628.857|620.1589|
2025-07-04 14:56:13|usamicro_0280|FTNW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:14|usamicro_0281|LEU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.1848|638.1025|585.3871|577.3175|549.5644|576.0957|715.8406|561.2713|509.4887|514.68|560.665|487.7242|530.269|514.6179|492.0428|341.9929|427.133|562.2738|561.8099|420.41|482.8668|499.8012|316.759|418.0138|547.0644|562.3394|418.2494|346.288|344.8182|409.566|275.6946|234.126|222.1368|160.413|105.9208|80.4562|187.6476|45.0947|-128.372|-27.7105|258.8983|381.4675|463.4484|588.8186|554.4291|547|603.186|597.7156|423.4232|493.2344|636.6709|584.471|377.8975|510.7488|589.7145|554.4416|395.1566|317.4029|462.308|461.5679|339.6338|403.7601|217.8204|-83.7758|226.89|173.25|64.99|58.87|49.8|81.07|42.88|104.89|88.409|118.11|25.15|55.27|52.8552|63.4399|-8.0603|37.7839|44.2048|52.6486|60.8303|96.7179|99.9118|116.639|43.3565|103.9131|106.3043|270.5095|283.1838|316.13|446.6758|699.1206|430.7591|377.0683|605.6611|480.0104|442.6469|539.742|879.726|805.6798|615.6969|642.9521|884.4758|1071.6795|594.8879|3080.0209|
2025-07-04 14:56:17|usamicro_0282|BHTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.3977|45.7387|43.6785|35.6445|33.4247|24.7012|37.5115|38.2141|67.7903|55.3807|64.4116|71.5161|63.0236|37.1837|83.3929|73.0697|78.3593|76.0733|69.2741|95.1065|77.193||||||||||||||||||||
2025-07-04 14:56:18|usamicro_0283|BMRA|enterprise_value|2|||||1.936|1.2476|1.2476|5.2384|8.5921|8.6208|7.1567|6.4185|10.9534|5.3599|5.2669|6.0067|5.2441|3.7525|-0.29|-2.124|-1.1219|-1.441|-1.6293|2.7376|1.8825|1.923|1.0578|0.7692|5.5533|4.872|4.372|4.0813|4.1533|5.1159|10.1814|10.94|8.747|7.1103|7.7606|7.1241|7.674|7.1584|6.7602|6.8559|4.5927|4.9262|4.0844|6.541|5.8312|10.2372|8.8545|9.344|9.8845|18.0652|13.8088|11.0504|12.2116|11.266|9.8059|9.4606|8.1005|5.1803|6.5209|4.7551|10.746|9.3131|17.7832|14.7917|8.6692|8.2276|5.9529|5.3368|6.4217|5.2594|5.9095|5.7813|5.0632|3.706|2.9375|3.0391|4.0587|4.1848|4.5808|5.4469|5.6902|5.3106|5.0165|5.2985|5.1271|5.5958|5.9293|2.5819|2.448|3.1209|2.8703|3.8537|4.4356|8.2564|8.848|8.3044|4.8019|4.6569|2.1919|1.886|3.029|1.1359|1.1713|1.8451|1.956|1.9209|1.684|2.4067|2.1367|2.0936|2.3081|4.3872|3.7625|3.6364|4.6621|5.7893|4.0044|4.4637|4.5398|3.8192|4.9033|5.2253|5.5011|5.0305|5.9484|4.8788|6.1884|7.5966|11.1824|21.8748|15.9035|19.3801|20.0525|21.4758|28.524|38.545|34.9693|31.6681|24.9789|24.1278|21.086|26.7405|28.8996|26.5685|67.3425|78.3867|76.1462|70.1411|40.722|51.05|54.357|45.6039|39.121|41.3865|41.8411|33.0724|13.3266|13.5436|8.5101|15.2034|5.5966|4.5815|4.7702|11.9093|4.7067||
2025-07-04 14:56:23|usamicro_0284|SAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.9873|468.2697|315.5613|143.2712|128.8871|128.0561|167.1101|162.6515|165.8339|104.5859|8.8989|1.3182|135.2504|129.7373|179.7257|202.099|228.0507|220.4208|264.3633|158.2079|289.6773|215.2392|226.8244|262.5334|140.4219|152.4647|187.5147|118.7835|173.7439|226.0618|273.0375|160.0265|127.2577|161.9145|59.5786|-10.8408|32.5664|35.9945|45.4975|89.6989|67.8006|92.3149|98.0039|326.2134|286.6573|117.6492|72.0727|58.8788|112.1085|142.9799|24.1177|101.0979|49.4194|66.6563|157.9866|206.4888|211.4826|135.7549|49.7332|47.2313|47.2313|44.1441|48.8409|67.0769|67.3998|30.2829|7.3054|24.6594|9.9597|12.9086|15.1915|34.4797|54.5664|7.8537|-5.9023|2.4059|2.2269|2.3014|20.9394|82.2684|43.7837|259.0752|240.5255|1660.4233|2823.6834|1814.915|1478.7982|1360.255|982.7078|1312.053|986.4224|781.3484|804.9162|607.5873|808.4026|828.9742|766.2693|1247.3474|-24.3718|8.6204|-21.1953|
2025-07-04 14:56:26|usamicro_0285|OBCI|enterprise_value|0|||||||||||||||||||||||||||||1.5435|2.5979|2.3994|2.354|3.4088|2.3994|3.3731|3.8982|6.0613|9.0132|6.1718|5.8292|5.9149|6.7008|10.9461|8.6439|10.5584|11.0167|10.5478|11.6508|11.5579|19.5318|14.7868|10.7513|13.7809|11.2206|13.2168|11.3206|15.2871|14.5204|13.5203|13.2819|14.785|14.5196|12.5171|13.0628|12.2764|11.8764|10.0184|11.0221|13.5222|11.6361|11.3585|10.7282|11.582|11.5628|13.9137|13.4782|13.7193|15.438|14.8171|18.3281|17.0482|15.667|19.5989|18.438|21.2161|17.9805|19.0387|17.2835|18.3724|19.7392|18.4874|17.7481|16.469|18.9428|16.515|25.4228|32.9752|20.6538|21.9082|17.6916|16.6772|15.6992|14.3261|11.7852|10.6424|13.4417|12.3607|11.8809|17.4459|21.7592|18.0966|20.3286|23.9702|30.5437|22.0607|21.7683|23.8213|23.076|18.8315|22.8875|23.1728|25.8029|22.7382|22.965|24.3314|25.9972|35.8428|39.676|37.0033|32.1853|20.6289|19.627|19.14|19.5905|25.1328|35.7432|39.6488|33.8243|43.3013|43.1644|38.6862|35.7936|43.2258|35.7119|38.5837|35.5272|34.6358|34.7155|36.7175|145.9761|142.0943||||||||||||||||||||
2025-07-04 14:56:29|usamicro_0286|ZDGE|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.064|34.0145|22.8432|24.7285|23.6186|15.2744|17.0473|26.3741|37.4068|26.6088|13.81|21.4155|19.5457|17.119|16.2137|15.9356|11.7184|13.1713|32.1125|94.9246|182.9007|217.4866|149.6427|71.4396|47.4565|22.1236|15.8956|16.8134|12.4101|15.9696|12.9414|29.0169|16.438|35.2087|24.1686|17.8096|11.8422|33.1404|
2025-07-04 14:56:31|usamicro_0287|SDPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1494|124.0797|124.1552|87.3241|70.27|65.6226|41.0685|36.046|41.936|54.1918|38.1844|47.4883|36.2441|27.971|32.7335|46.4013|51.6518|57.1315|87.0156|36.8871|39.6349|32.0112|27.0332|27.5772|13.1173|23.339|16.3943||||||||||||||||||||
2025-07-04 14:56:32|usamicro_0288|RMED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.4333|37.4149|-10.5222|0.349|-20.9218|-14.4586|-7.8121|-8.1621|-5.9512||||||||||||||||||||
2025-07-04 14:56:33|usamicro_0289|APDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0071|0.5039||0.5039|0.5039|21.1679|31.7519|61.0301|42.0099|56.439|36.7495|18.9258|15.6599|39.9867|2.7373|-2.55|-0.7675|0.3792|0.7959|1.1095|1.7856|7.4777|5.9964|13.6618|1.7111|0.7152|1.3914|2.5838|2.5838|2.9269|1.0168|0.9125|2.1971|2.1971|2.3485|2.3485|2.2799|1.7565|2.1594|2.3011|2.9392|0.9836|1.1526|-0.6066|-1.0061|-0.7248|-4.4056|-4.4056|-1.8318|-6.3603|-4.1993|-1.9882|0.4069|0.4069|-0.9841|-0.9841|-10.7301|-12.3829|-12.3829|-9.7858|-7.0868|-4.4793|-6.7016|-4.0204|-2.4028|99.6402|89.4354|71.8906|80.8852|21.4851|37.8833|31.2654|19.7925|13.9692|6.7893|33.7219|26.3276|25.5104|61.3242|35.4925|28.0223|25.3943|13.8268|-0.6878|19.8191|2.0618|1.1591|4.8263|6.1984|1.1381|3.9043|0.4221|3.4771|2.7568|-7.5772|-4.5886|
2025-07-04 14:56:37|usamicro_0290|EMAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.257|197.6857|251.508|49.9362|55.7413|58.7066|43.2138|11.4046|24.7753|15.1258|12.6045|15.4159|30.8775|30.1544|62.2802|62.6918|102.8796|102.2641|63.7285|82.4353|65.3996|63.2008|50.5522|56.8059|50.2469|26.2994|29.8236|13.0356|5.457|11.1769|16.3427|16.1342|18.3319|16.3933|16.554|17.41|6.8321|15.2577|24.1811|26.0469|58.9571|62.7428|58.1591|98.1291|141.353|96.5174|49.1342|77.4384|66.2205|56.8309|85.6175|70.1044|66.3406|67.092|59.429|51.1828|46.9074|50.4825|52.4619|51.5917|54.4215|66.4167|55.6498|34.7007|43.9174|50.0171|71.7785|56.3664|62.8636|85.1315|72.0707|60.158|68.9547|73.6539|56.7484|38.1629|34.2061|22.5771|14.9426|16.6326|10.3749|43.0876|75.0983||||||||||||||||||||
2025-07-04 14:56:39|usamicro_0291|PZG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6714|12.2232|0.4994|1.3471|4.1047|6.4739|26.4471|21.7792|26.6343|23.0937|26.0034|29.6748|27.5395|26.7372|28.2346|20.0929|21.7114|23.2461|19.5888|24.5733|20.7693|40.7262|39.2248|41.7675|37.8859|36.1972|32.6889|28.5246|34.7198|22.594|15.715|20.8797|19.8462|19.6929|21.6316|26.4923|27.2672|31.0525|33.0224|28.9558|33.5567|52.3671|
2025-07-04 14:56:41|usamicro_0292|BLPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.057|112.245|49.7182|28.6716|-1.8695|9.0944|6.3598|8.0913|6.9104|26.4123|33.0324|30.5851|101.9384|88.6559|120.1716|36.5245|22.8145|28.3513|24.7996|21.1008|14.1509|44.6421|59.8904|33.1066||||||||||||||||||||
2025-07-04 14:56:42|usamicro_0293|ONCS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.147||0.2138|0.4243|104.0859|55.8033|25.9723|12.8627|10.3472|11.0024|13.7484|15.9175|17.8899|20.4054|36.8856|61.7013|142.8219|123.8421|80.7977|85.6114|52.0458|68.3904|46.516|17.2282|13.9216|5.6097|2.4561|-0.2742|6.1696|8.8719|9.7302|45.0088|80.427|42.4755|51.1494|12.1645|8.0394|4.4064|-3.1516|2.2681|19.1846|16.4778|55.4846||||||||||||||||||||
2025-07-04 14:56:43|usamicro_0294|NXTD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.489|77.1375|90.6636|||62.0168|57.159|83.3137|61.0582|25.6987|8.0102|24.0278|21.672|21.9292|39.5016|30.0093|29.7851|51.3858|104.363|52.2952|50.7988|47.5532|32.3915|36.9662|36.03|32.6952|23.7395|20.4891|25.3143|21.8444||||||||||||||||||||
2025-07-04 14:56:45|usamicro_0295|AMTX|enterprise_value|0.088274044795784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.3295|612.4669|598.1705|522.3597|17.8648|29.2156|24.4377|28.2281|31.0148|29.5894|24.3375|26.9796|27.8814|31.9467|51.4606|117.118|127.4603|113.7436|124.3577|156.5717|165.307|167.2413|166.0075|143.3733|198.8659|178.736|276.384|230.828|166.7056|165.8162|151.4675|145.0468|139.3361|157.5957|148.0478|143.4904|133.4708|139.0104|148.4083|161.7882|192.3358|193.5666|190.5099|185.6196|186.1423|193.2415|198.4405|207.2066|219.5012|220.5377|235.2704|303.0166|837.405|765.6162|472.4271|808.3797|581.8271|524.1625|387.9898|475.0416|330.8093|335.2209|541.4323|464.2147|548.5584|472.9469|473.1394|464.4047|435.2705|404.9658|505.2224|
2025-07-04 14:56:48|usamicro_0296|LPTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7377|107.4346|38.469|32.9538|60.5387|92.8812|89.5825|87.715|8.2154|25.3422|16.1569|18.148|23.2074|31.0974|59.7982|50.2529|68.5|57.6997|56.758|275.8449|127.8185|44.0564|5.4111|-1.071|-35.422|-28.6875|-65.6176|-55.3678|32.5117|0.5253|12.8072|24.8352|50.2148|-34.1868|-21.1058|
2025-07-04 14:56:50|usamicro_0297|APVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46167415.2156|-5.496|-42.568|-42.456|-42.456|-79.292|-79.292|-42.346|-42.346|-25.164|40.7636|28.1646|22.9604|27.547|29.3746|19.8869|16.9161|15.8771|111.6788|76.8954|33.2205|55.8589|11.576|9.8584|-7.5249|-5.4706|-4.9553|-6.8712|-16.2762|-16.8839|-15.4274|-14.2|-8.1544|-5.6512|-0.74|-7.081|0.1965|
2025-07-04 14:56:52|usamicro_0298|DRAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9295|135.1589|105.2121|90.4092|52.2812|42.7862|26.997|27.5875|46.8859|24.1552|32.4643|43.1647|38.6647|27.5435|36.1529|29.7304|18.3245|-1.4908|-17.2965|-10.2777|-7.4481|21.7226|7.641|7.1076|8.5748|8.0492|12.3625|17.9726|22.2727|10.441|6.7405|9.5866|17.2167|11.8037|13.8735|22.815|19.0732|26.5083|42.0478|36.6816|46.4542|51.3026|57.2562|66.4301|62.339|48.9834|83.4121|79.2102|121.7631|116.5136|115.464|127.1881|98.133|83.4342|62.4372|48.7089|45.5513|42.1784|24.1658|26.2183|26.1231|24.7476|44.1608|46.7901|48.154|47.1364||||||||||||||||||||
2025-07-04 14:56:53|usamicro_0299|SAUC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:54|usamicro_0300|NVLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:56:55|usamicro_0301|NHLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6894|6.0054|8.185|7.4906|6.6624|5.9055|10.067|5.5362|6.525|7.7144|10.1695|13.3872|11.272|12.7788|18.3996|13.2698|13.5476|2.3576|9.0344|9.874|10.4439|10.6154|7.5054|6.1634|7.0118|6.8766|11.5305|9.3642|9.7731|7.8665|12.8964|10.9997|10.6864|8.5181|27.4144|10.6168|18.7006|40.547|43.9923|44.0274|40.0607|31.7943|23.627|19.2936|10.7056|10.0436|7.4768|13.558|16.4616|12.8634|11.5107|8.2133|2.9842|16.5111|29.03|11.2981|12.3452|6.9867|6.9347|9.2577|10.2462|3.778|1.2226|10.3629|3.7897||||||||||||||||||||
2025-07-04 14:56:57|usamicro_0302|BIOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||69.2902|58.9567|31.8389|19.1305|11.0327|14.2586|7.1937|13.0173|15.7252|4.0945|5.6049|6.8534|32.3985|25.9637|26.8161|45.4941|35.8239|42.183|37.4079|46.4394|47.5277|37.5055|42.2495|39.1519|41.2525|32.0996|40.6612|38.9784|38.7202|33.1734|61.2781|45.7837|35.6404|27.8862|36.5902|68.1843|66.4233|96.4233|104.8773|94.9533|76.9659|99.3446|150.2509|217.2001|222.8514|345.479|340.0727|267.7379|171.3886|204.4627|156.9052|144.2362|109.3486|168.8526|180.8258|150.2436|112.3745|168.4372|198.2026|130.5783|138.6534|38.8363|56.4016|76.8611|31.0458|9.2054|14.6722|34.5164|47.1161|39.8236|44.7703|29.5282|18.757|39.1116|113.7247|128.103|78.4992|61.3115|58.3513|50.6929|47.3236|54.0582|120.244|107.6944|60.7309|87.0326|98.5362|79.0944|111.8392|108.4382|82.2014|74.7084|52.8672|30.8071|75.3745|51.9998|93.9724|80.1275|71.1498|58.3798|30.6705|39.552|31.0327|19.6566|39.4086|18.9589|53.7061|39.0388|31.9607|26.6613|20.6084|36.9703|39.9367||||||||||||||||||||
2025-07-04 14:56:59|usamicro_0303|XTNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.4628|261.5804|306.5562|135.006|112.1971|83.6321|101.1369|102.3312|72.3932|84.5434|66.5372|48.057|37.9798|43.9906|42.8264|62.2395|56.1394|51.0606|32.2712|46.872|48.4419|65.4351|137.7108|136.3494|132.5911|134.1305|135.4386|138.3973|141.9135|145.8476|144.6537|231.213|143.3078|126.0816|100.9979|111.5795|102.683|100.454|92.2201|83.0307|86.5004|85.0489|168.423|227.756|147.8506|94.2943|49.9367|55.6642|43.5346|66.6342|66.7072|68.7154|108.2507|163.6556|168.6524|160.6143|106.2466|121.226|92.6928|96.0188|117.0056|
2025-07-04 14:57:02|usamicro_0304|ASV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:03|usamicro_0305|TCON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.674|112.385|82.741|59.267|68.9964|34.8816|18.291|47.794|56.021|33.515|7.306|27.686|28.399|14.663|21.577|17.047|-23.4976|7.09|-1.607|-6.2011|-5.6078|-2.5402|0.966|54.1185|117.7253|88.2431|78.7526|55.0953|21.1819|31.263|26.4736|22.6232|24.0433|35.8104|2.7991|4.1287|-2.0636|10.0972|-4.06|-5.9122|-6.1603|-6.1603|-6.1603|
2025-07-04 14:57:05|usamicro_0306|TRMT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5296|-16.4135|-19.5204|-19.1661|7|32.1973|33.706|49.8862|59.4619|31.5445|16.3976|14.7897|13.304||||||||||||||||||||
2025-07-04 14:57:06|usamicro_0307|NVFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2582|0.2596|1.324|1.324|62.7412|71.8893|31.5001|41.027|43.8798|41.0108|57.3228|83.0381|83.0782|92.5635|152.0752|94.4185|96.4507|66.6234|58.0704|53.0285|61.9308|54.5376|34.5373|19.3337|61.0419|58.6245|52.0902|41.9724|43.6242|69.6071|66.355|45.9167|47.7769|16.9023|30.4664|-28.633|14.6974|7.6998|-1.1308|2.9474|-0.2413|3.1731|8.2747|9.2669|9.4231|5.2439|3.3766|0.251|0.6818|-0.1009|2.9244|2.4682|3.6452|1.933|5.2629|4.224|4.686|4.1817|9.8117|19.4295|
2025-07-04 14:57:08|usamicro_0308|DMAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2534||17.9669||||4.8317|11.4167|8.2451|9.3324||16.5115|29.203|60.9677|67.7447|46.7652|69.4948|72.8832|65.6696|89.7909|54.5825|42.0291|50.8744|70.0168|46.353|49.2468|32.353|22.7487|2.1186|4.7582|6.8047|7.0147|7.2487|10.7683|19.7042|17.4482|13.1447|19.1633|21.1775|39.2711|30.0858|39.8909|80.7067|61.7041|30.2961|37.4613|44.6365|17.8506|50.3555|26.9415|86.185|64.2817|144.2128|144.8585|65.6456|86.8413|43.1182|21.5246|12.6325|-6.7113|4.3739|6.7183|132.6117|58.6799|63.2212|47.6937|69.2739|124.6308|181.1378|130.7043|133.0698|
2025-07-04 14:57:11|usamicro_0309|NETE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.5534|-0.0842|3.4009|1.2319|56.9722|57.4849|96.4846|81.5939|156.8362|168.3358|102.3785|140.3079|83.4542|106.0587|56.9368|60.9826|26.253|14.7318|21.688|49.4887|24.27|20.0803|14.523|19.0068|15.1416|27.4576|40.021|22.6237|23.8703|20.1911|26.4513|27.4147|23.3672|26.4981|21.7296|16.045|45.3451|40.4258||||||||||||||||||||
2025-07-04 14:57:12|usamicro_0310|HYRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5579|21.1843|21.2172|54.9844|46.7045|27.7866|32.457|14.5807|46.6803|50.5726||||||||||||||||||||
2025-07-04 14:57:13|usamicro_0311|ADXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3217|3.1369|13.1607|14.5671|19.3148|25.5703|35.2634|23.108|24.3413|30.9278|36.2327|33.4329|42.1535|38.2463|41.0766|23.9253|15.3337|51.0234|24.9695|36.7253|39.9069|27.1577|34.5492|38.0297|170.9027|327.2767|495.9924|241.8858|274.9874|189.9074|194.6259|352.0011|149.8216|180.6705|144.8496|94.9788|46.1793|33.1752|22.6454|25.8913|-31.2057|-0.1636|-16.0602|-35.6145|10.7033|-2.2257|485.5401|373.0518|303.9238|713.8703|441.2822|483.2871|123.0391|98.5278|23.5162|11.7652|6.2193|16.1179|2.0916|-3.2084|7.8467|28.8153|12.2037|4.1109|4.409|4.5368|8.383|
2025-07-04 14:57:15|usamicro_0312|VTVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.1597|115.1647|153.5934|122.281|115.1866|142.5791|156.5227|141.9646|161.4039|156.821|168.7176|177.1647|150.1407|69.4864|80.544|123.1198|93.5958|98.042|114.142|141.5368|169.403|147.857|146.187|232.5142|190.8338|148.0699|89.1094|59.1726|61.0215|71.3886|63.2044|69.8642|60.3173|43.7626|21.7798|54.779|-5.6804|-9.4254|1.4285|10.2876|11.2698|
2025-07-04 14:57:17|usamicro_0313|SYPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||183.28|167.652|120.682|124.968|113.424|136.85|77.144|66.7915|76.66|55.94|34.5475|34.1979|37.5244|64.6819|45.2325|72.0407|74.5465|91.992|79.236|88.2654|109.9421|121.3804|112.6894|135.6861|141.7665|145.7618|121.6163|116.0487|128.3481|163.8818|198.9489|222.834|305.0663|179.5841|170.9126|146.5837|178.8141|257.3553|264.0036|295.6795|316.8285|265.3928|353.5957|303.0674|325.574|308.5787|261.3274|238.6976|227.1602|188.8319|161.9474|145.7369|182.0313|184.8007|160.0579|132.4122|117.7822|86.096|59.5181|72.8166|91.7261|113.981|121.3094|74.7217|97.2848|68.2854|85.8043|89.9034|77.8134|65.615|76.5786|70.6779|119.1189|140.3736|72.7942|82.6362|61.4398|64.5928|69.1525|66.8657|120.6989|73.2557|62.552|61.5372|47.5133|48.4553|36.2206|34.8873|39.9415|43.8431|6.326|13.925|25.6279|26.5235|27.1659|33.4232|33.6451|29.1871|20.9331|18.8075|19.2902|23.0001|16.4537|14.0302|17.5692|26.5917|31.3684|65.3124|71.7347|70.577|49.7878|54.0492|47.6203|38.3995|38.873|31.701|29.7623|28.8995|41.9235|38.2456|45.3041|35.0312|50.6358|38.2062|52.1608|
2025-07-04 14:57:21|usamicro_0314|PIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2467|76.0807|80.1217|80.5996|83.7726|117.6208|62.1218|45.7703|17.5773|18.6339|11.9751|8.7284|77.0037|53.769||||||||||||||||||||
2025-07-04 14:57:22|usamicro_0315|XELB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5624|3.9844|23.4375|59.0479|52.6758|67.4983|49.8519|54.8389|23.4009|10.7448|9.2259|9.8315|8.7145|11.0736|6.2559|6.8807|3.1894|3.4607|3.6974|4.8919|4.6013|0.1017|0.1017|0.0898|-0.561|0.2207|0.9957|3.2477|1.0123|0.6641|17.8526|28.6487|34.3245|39.4303|26.728|66.907|62.503|123.487|46.2706||||||174.8492|178.9846|165.6354|126.6543|121.6614|107.3337|106.2366|55.185|72.3858|87.7073|72.9169|73.627|60.0225|56.5868|31.458|42.8952|44.0324|52.9815|42.835|26.5423|30.3918|27.8726|36.8051|47.6282|60.4998|52.425|42.9295|55.3279|49.3499|8.6078|5.0751|7.6685|31.6654|18.9386|22.088|17.9286|15.7893|19.0492|13.5674|10.4786|10.6736|
2025-07-04 14:57:25|usamicro_0316|GNPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1079|110.0332|21.9798|6.9251|15.5576|11.7742|9.1974|4.162|56.4126|99.1647|104.5955|170.9535|148.8136|116.3371|85.0327|20.1299|72.4527|32.5047|38.1354|22.5079|27.3836|20.3876|12.2332|1.216|-1.5604|-4.2611|-1.4987|5.9589|4.9462|3.4869|
2025-07-04 14:57:26|usamicro_0317|HAIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:27|usamicro_0318|AXR|enterprise_value|1|||||94.1166|54.191|51.5114|57.2839|62.7|81.4648|83.7282|103.0321|157.2802|143.4975|121.7914|116.5081|114.7594|126.3006|90.9|85.9588|108.5849|92.9075|103.7071|101.2288|96.8459|121.7895|122.5931|116.9715|97.8805|99.044|84.1538|63.8538|58.9355|62.6355|55.772|68.7718|72.817|66.8263|55.5355|58.19|63.8866|69.3604|96.0889|92.464|100.6595|98.1744|100.999|51.5558|93.1125|103.6475|99.3005|90.9696|80.3701|87.3204|101.245|103.9605|89.8126|103.5453|119.814|118.7416|127.2576|124.7408|131.4281|126.1813|93.4838|89.5116|66.5043|69.1896|70.182|74.5609|75.5316|66.0704|53.956|58.9268|43.3078|63.4593|53.4638|61.3191|53.5693|47.7676|63.9121|87.3672|101.3912|98.2941|100.1775|112.0409|100.9845|140.9161|135.3252|148.8981|138.7101|179.0104|268.8808|157.5434|370.6302|679.3052|391.1429|266.0547|247.0375|274.2724|306.0217|302.8396|188.1996|190.4426|146.8688|95.4536|73.8908|84.5819|90.0679|73.3935|57.08|72.6102|58.191|49.638|36.0157|31.0522|40.0685|37.7977|33.4163|68.1822|61.2298|79.1869|55.667|51.8036|51.2481|58.3072|30.4697|33.6854|47.2087|49.6484|40.2728|34.5402|34.2418|40.4691|51.4535|47.7021|36.7378|42.5377|44.2921|48.4961|49.7076|46.7923|42.1108|38.8765|33.4057|34.8861|35.7546|36.4291|25.7512|24.7409|38.7205|48.3812|57.0074|81.5575|78.4813|66.4628|53.6993|60.2591|50.9483|59.3925|53.0941|73.2001|66.297|84.4101|77.264|94.3012|120.7418|123.6185|82.3239|77.9353|
2025-07-04 14:57:32|usamicro_0319|MYO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.5394|31.5112|42.238|26.9465|23.232|13.6411|9.3106|13.6197|3.7559|5.7759|0.8358|8.5985|-1.4636|6.7175|18.2145|60.5039|44.9453|53.4942|37.4698|10.7385|-1.6233|1.5944|-4.3243|10.3453|0.8006|21.0042|121.7258|83.1843|76.638|103.1558|196.5309|159.4173|63.3859|
2025-07-04 14:57:35|usamicro_0320|LIFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.7442|473.3112|139.6801|134.3415|24.6762|-17.7674|-3.8253|-13.3368|20.5087|35.7259|94.0267|34.4731|15.0675|-25.0801|-20.1293|-22.8396|-14.3875|-11.0805|-14.7683|-6.3362|-16.937|5.0423|-4.1087||||||||||||||||||||
2025-07-04 14:57:36|usamicro_0321|AQB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.684|91.8309|43.9528|53.7924|26.1394|37.8523|35.1997|37.4894|27.3514|41.4937|62.2621|52.1167|48.7466|41.7339|97.9232|198.2727|489.9449|360.6687|200.7965|95.0156|-38.6486|-41.7025|-46.7775|-88.5258|-64.3538|-21.4408|-38.1881|-17.5684|1.0714|4.4932|12.136|14.5568|7.8462|5.7362|2.8981|
2025-07-04 14:57:38|usamicro_0322|EVOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.9611|25.991|33.5786|29.4869|16.3141|22.1981|33.4153|27.4574|10.6908|17.1286|29.6002|46.5299|26.2169|14.9485|37.9438|25.2147|39.4745|25.0257|24.0845|37.0377|43.3408|33.5076|20.8172|9.0275|14.0293|33.9241|24.2304|86.1772|117.6452|64.9795|54.3327|30.1918|30.78|12.0657|11.9591|7.4956|-1.9651|1.008|2.2439|2.1698|1.4371|2.5459|5.2355|-0.3908|-0.237|0.8829|-4.4314|-3.5037|
2025-07-04 14:57:40|usamicro_0323|NVUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.229|224.749|188.032|215.6935|160.629|124.2707|57.7999|69.3174|-8.8483|-9.5792|21.387|14.4886|12.4233|8.1116|27.7287|35.6835|26.0414|0.5432|24.9519|3.841|-4.2187|-1.27|-5.5176|0.1192|14.0196||||||||||||||||||||
2025-07-04 14:57:41|usamicro_0324|HLTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:42|usamicro_0325|EVOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.6625|132.7121|4.7285|25.8428|47.6886|48.2138|51.256|71.5306|103.442|57.0656|69.7796|21.5539|25.4717|59.8116|17.0135|2.66|1.5258|-8.6803|-4.1157|3.6022|16.4975|31.1308|153.0407|189.559|92.1345|55.7013|31.191|39.0625|42.3547|54.0385|41.2101|44.7243|45.9664|29.7501|25.4866|27.966|38.562|45.3701|31.6658|58.3185|45.4537|45.6451|30.6977|16.9074|23.5588|49.1829|66.8949|59.2737|60.7668|63.9902|67.3436|74.6633|67.2387|57.6328|51.6248|48.5191|27.2038|47.3282|59.9574|57.5657|60.9174|64.3323|85.8102|99.9458|92.6395|79.6031|95.7755|101.1083|91.9046|92.8642|58.4273|65.6576|71.4282|62.3739|51.4285|47.276|57.5808|61.594|58.3349|60.7151|59.6964|38.3273|26.915|12.8672|13.758|9.9364|10.1463|9.5839|7.1377|11.99|10.1906|24.4567|32.6339|22.4365|20.8441|23.7526|-17.0125|-13.4639|-13.4473|-14.0038|-16.7777|-20.1918|-18.1647|-20.0851|-19.0182|-17.6312|-19.0182|-23.8193|-22.4323|-23.7126|
2025-07-04 14:57:46|usamicro_0326|JRSH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.856|69.8152|67.9392|43.9746|57.046|53.2906|70.3252|39.7384|31.7697|37.7013|34.3049|41.3983|43.4083|54.4076|83.8239|52.2321|46.7494|33.5285|33.0162|27.1753|38.821|29.4289|22.1865|16.3296|18.0367|24.5004|26.9341|29.4349|33.9642|34.2711|
2025-07-04 14:57:47|usamicro_0327|MOTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.911|61.7247|92.8702|65.074|48|62.562|61.6795|56.3638|44.975|-2.2404|25.8542|15.7525|14.6373|36.8237|31.7736|15.0826|6.9396|9.2621|7.622|2.767|2.0877|1.1971|5.3686|3.9431|5.0363|-0.5177|-2.2597|-2.3951|-2.6424|-2.6424|-2.6411|
2025-07-04 14:57:49|usamicro_0328|FAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8317|78.0229|71.621|92.1042|103.5836|70.8003|76.3224|69.8387|88.4577|88.1714|58.5532|83.8824|114.2834|152.3804|180.5242|298.0755|284.7632|669.5448|968.9617|1007.8689|1064.1277|1054.245|1094.5322|1160.1243|1178.8362|1199.4233|1244.8984|1246.8591|1280.4363|1301.8216|1286.4538|1288.7914|
2025-07-04 14:57:51|usamicro_0329|GEMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:52|usamicro_0330|DRIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.2299|48.9881|48.7905|31.4515|37.2727|19.0348|10.7529|3.8774|8.1254|12.9256|12.9997|21.4377|12.4406|17.7748|14.9361|14.7168|30.8253|17.3875|15.6183|18.4054|21.826|15.8777|17.9298|15.3907|16.1408|14.472|5.9972|-5.7295|1.4699|8.0712|106.5265|74.9906|290.7106|279.7243|151.4176|162.1627|101.1902|68.2266|49.0965|62.4924|78.7301|81.6081|64.9879|31.0915|36.5006|29.1053|37.6731|37.007|26.3582|32.8957|
2025-07-04 14:57:54|usamicro_0331|CBLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.6647|60.4666|51.6238|102.1211|100.0882|111.3894|107.2345|44.7788|55.9672|74.7845|43.9455|33.6807|68.5758|62.2532|65.3312|91.7163|97.2907|134.1108|194.5767|214.9098|92.3579|68.5267|84.1383|88.7793|45.9743|97.0936|52.3228|71.0587|61.6501|71.0344|55.3645|43.8617|31.1232|34.0326|25.454|16.6742|22.9119|49.6604|21.9244|13.9868|21.6994|7.5333|5.4518|7.547|26.0843|30.1285|40.4093|32.1789|26.4168|20.6613|14.6723|20.0389|19.7972|14.8414|9.5531|22.5554|25.7949|25.9648||||||||||||||||||||
2025-07-04 14:57:55|usamicro_0332|GNMX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:56|usamicro_0333|HSGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:57:57|usamicro_0334|PDSB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.0524|323.5177|118.2973|156.8636|194.3842|268.7131|141.5045|228.2307|238.8386|211.5716|-31.1827|-20.9758|-22.796|-26.6333|4.9311|3.592|5.5032|1.8334|-9.855|13.9423|34.935|15.0614|65.7722|307.1343|370.6517|150.9341|115.406|52.0774|34.6681|213.8323|128.9337|120.3838|120.0572|127.189|108.3276|67.7134|90.5759|38.7503|37.214|52.0097|
2025-07-04 14:57:59|usamicro_0335|ALRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5762|168.619|98.2712|75.8727|34.6698|9.1581|-17.4736|5.9312|7.0323|-8.5006|-7.3186|-8.2412|27.8327|30.1208||||||||||||||||||||
2025-07-04 14:58:00|usamicro_0336|DLPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2337|2.2337|48.5312|38.8032|37.8708|26.5784|23.8407|11.5755|18.0408|10.1792|8.686|6.9582|6.4196|5.4158|10.0711|12.8593|9.8633|6.5947|18.4536|9.4549|7.0742|4.1198|8.5962|9.1532|15.4812|12.8358|12.0653|12.3312|13.2281|15.7461|14.1085|28.967|71.076|82.0163|91.6387|129.5189|80.2488|108.6652|95.6084|41.5887|41.0052|43.8637|38.7692|11.9168|27.7007|20.8678|18.0979|21.9249|16.4585|24.6642|19.395|21.0437|84.3319|70.7484|90.2867|65.1779|42.0483|27.171|25.3086|19.1676|32.9079|31.0187|34.3818|44.5764|39.0091|30.9758|26.6131|27.7191|25.9179|28.8593|
2025-07-04 14:58:03|usamicro_0337|PRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:04|usamicro_0338|CAPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8189|1.2057|10.5057|9.7576|4.8117||3.8609|7.9109|5.7383|5.6684|4.9218|4.2596|3.8096|4.9409|5.2442|5.2494|2.7016|4.0516|3.1243|2.0935|1.6659|-14.8143|114.5107|97.0365|112.8654|112.8172|15.028|12.1263|17.4032|38.6438|29.5883|27.1763|9.2741|18.4488|17.0472|16.9213|22.1661|22.1482|18.8307|20.5973|4.7303|3.9583|0.9014|-0.3592|2.1015|2.2043|2.6222|124.6297|42.5644|44.8371|42.4507|157.6634|66.7933|64.3715|35.0138|43.5408|73.6231|68.3118|48.5944|64.0479|19.7187|54.7624|37.7975|32.1541|27.0072|23.0271|0.8122|10.0545|4.3076|5.1839|-1.0947|-3.717|57.3893|80.2399|47.6257|88.0252|79.6915|72.1984|30.884|89.2796|35.8007|88.8172|38.1976|69.7016|79.6614|114.8058|119.2844|174.4177|108.4669|150.052|552.0047|378.1555|278.0198|
2025-07-04 14:58:07|usamicro_0339|TWMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:07|usamicro_0340|PLXP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.5574|46.4077|54.6963|65.814|94.2372|89.9481|103.53|75.59|55.9867|76.3687|149.0036|-1.673|16.1868|42.7288|31.395|36.6007|15.8179|21.5051|24.0839|1.2554|42.0307|50.7373|29.0318|28.4897|15.0011|36.5952|32.6297||||||||||||||||||||
2025-07-04 14:58:09|usamicro_0341|RWLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.443|185.401|111.0789|104.2448|58.9439|164.0811|97.0781|66.5262|67.5188|45.4515|27.8525|34.7622|34.519|36.4346|32.2929|39.0115|35.7064|16.6497|19.0638|29.6186|7.0642|6.5223|-5.3172|15.6776|11.2021||||||||||||||||||||
2025-07-04 14:58:10|usamicro_0342|YOGA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:10|usamicro_0343|WISA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6136|59.9722|49.3337|30.5031|20.0395|18.6198|15.3921|0.9283|5.9213|4.1786||||||||||||||||||||
2025-07-04 14:58:11|usamicro_0344|SES|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:12|usamicro_0345|BOXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4062|58.6649|38.017|50.8382|30.3349|15.0623|35.7613|31.6538|25.5636|18.027|12.449|30.2245|83.2519|90.4835|147.9314|151.4322|148.5102|100.8694|113.7995|87.9328|84.1151|52.0827|57.6991|53.7919|50.0477|36.5336|29.8252|32.9215|37.286|32.3059|32.7066|35.4888|
2025-07-04 14:58:14|usamicro_0346|VLRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:15|usamicro_0347|VXRT|enterprise_value|0||||||||||||12.7804|20.8572|27.8598|28.7351|21.8572|53.3689|43.7568|29.4414|16.3345|17.2424|15.4266|18.1503|20.6166|20.6108|19.7631|21.1714|19.7249|20.1415|25.8013|26.5013|20.462|29.6808|23.989|27.2674|55.9748|56.6241|57.4585|66.6254|53.8598|47.7619|59.5231|63.9808|60.238|117.86|124.8985|140.0963|167.7875|194.147|214.3169|201.3809|403.7959|517.888|408.121|481.7148|367.8988|311.9651|325.6996|367.0642|236.2349|224.7607|217.8443|190.5311|210.8959|219.3063|205.7699|286.056|273.8889|353.0731|376.1634|373.303|282.9503|340.3837|403.0807|182.6904|342.2895|190.0986|161.0852|166.3634|187.3586|185.0774|222.9092|409.0142|635.1538|799.4596|736.356|693.127|779.6323|677.4288|865.879|762.2769|203.6075|374.2363|396.1986|393.6795|402.2901|320.5288|286.6829|258.0615|55.8154|82.3447|85.5586|123.9797|58.8697|82.6961|22.1634|84.7996|131.216|112.3985|139.8409|102.1622|137.9694|146.8067|127.9099|-29.9632|-15.7494|-15.0933|313.8344|234.5245|39.0155|44.8462|31.0161|57.7594|67.4431|134.3335|18.3379|27.8995|7.8262|7.288|23.3204|20.2001|23.8546|9.7612|-14.2029|16.5903|-1.1718|-12.0121|-12.4241|-7.3212|-7.2127|25.4019|2.2328|6.5204|5.5805|11.0369|-2.838|-0.5097|3.3874|97.5893|806.4572|594.5302|502.778|542.9856|735.2966|808.4247|620.9899|486.5796|313.015|164.9955|33.2352|30.7955|43.0426|62.3892|48.1848|192.8159|89.1721|134.4164|99.0864|50.9488|61.2188|
2025-07-04 14:58:19|usamicro_0348|VVPR|enterprise_value|0.55357142857143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.6421|77.1511|62.757|60.2905|56.5189|45.6733|36.7693|40.5652|33.7134|34.5268|33.3752|31.1424|31.2817|26.1742|27.8629|46.0905|126.6482|188.2016|157.3708|151.2773|115.3952|63.0967|49.0877|53.2372|39.917|36.4942|34.9344|48.8401|38.0615|35.6453|42.6116|44.1212|38.5365|58.9136|51.4267|64.185|
2025-07-04 14:58:21|usamicro_0349|IFMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.7445|222.0745|177.5371|186.5903|205.7289|134.8571|95.3236|65.0616|35.8796|39.4976|37.2035|54.1716|27.1806|50.8151|53.5289|48.0224|48.6906|76.1009|78.096|63.4052|27.8645|27.3132|27.5381|27.7191|28.1331|28.1427|27.4206|27.2185|27.2474|27.1896|27.1896|27.1415|27.1511|27.1415|27.1415|
2025-07-04 14:58:23|usamicro_0350|NBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.6516|77.4038|27.7077|29.9917|22.2048|10.1995|50.9021|33.1085|26.4178|39.8465|41.8546|42.7347|32.9103|32.2463|43.1592|15.8439|15.6562|21.1613|23.6238|21.1717|22.4274|22.7253|30.1714|35.3195|52.5419|34.5686|38.8579|30.1217|26.7021|23.6654|35.6097|35.1345|15.5703|8.9311|9.8673|25.6131|39.1801|45.1037|50.2085|40.0712|64.7176|43.7034|52.5402|36.6841|25.2179|10.2285|17.3976|36.0063|15.5598|10.8645|16.9945|30.8166|22.4507|13.0126|24.93|18.1784|19.8284|11.1271|9.7455|5.3189|4.3213|-0.6153|0.8906|2.3411|0.9178|1.558|3.5104|3.7431|3.4198|1.8699|3.6773|-4.7814|
2025-07-04 14:58:26|usamicro_0351|SLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.565|67.543|90.825|61.094|38.294|51.328|21.162|44.862|52.646|27.431|28.151|28.068|15.249|23.325|13.147|-0.073|68.117|111.099|99.572|92.907|140.915|147.11|145.959|382.915|239.2663|314.408|218.957|168.213|167.002|236.746|186.526|215.5|198.269|340.521|76.0722|20.376|24.1708|7.3933|9.8988|12.0111|30.467|28.6959|30.3115|18.9608|18.3015|4.0218|15.1089|14.5674|4.876|16.3434|20.2204|78.8099|85.6781|173.9063|123.2661|60.4538|92.1396|31.1317|18.0217|22.7107|16.272|22.5886|37.7862|29.6964|55.4257|47.4256|71.912|47.9434|86.9538|148.2092|
2025-07-04 14:58:29|usamicro_0352|CETX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6301|1.7066|1.7066|1.5661|1.2001|1.2001|0.035|0.3471|0.5184|0.6721|0.2658|0.2128|0.2141|0.1977|-0.4144|-0.0556|-0.0807|-0.0715|0.1444|0.7534|0.7893|1.0305|1.0415|11.8167|14.1674|15.3156|11.58|10.3242|9.8569|9.8569|8.5095|15.6019|14.3445|17.8692|16.2512|14.0167|-1.4405|-0.2264|-1.2042|2.7344|4.9071|8.817|7.0808|6.8607|4.5797|6.9825|17.4655|12.8828|19.2214|10.6954|12.354|23.745|28.8769|22.5914|10.2306|10.1144|-0.1361|-1.3797|-2.9932|4.2795|4.0082|3.7206|10.5048|28.4226|27.7905|16.6201|23.7275|21.354|19.2164|
2025-07-04 14:58:31|usamicro_0353|OGI|enterprise_value|1.5977011494253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8023|45.2881|22.9803|18.7382|13.1124|36.4936|55.2513|49.7686|62.631|177.6962|160.7643|146.612|141.5897|241.3891|317.7701|422.3445|581.201|541.8896|1097.8609|1191.1539|616.6653|397.9667|311.4732|330.5118|280.2286|314.1342|845.0968|833.1675|611.4664|502.3689|321.2087|242.7862|260.656|253.3382|105.3047|77.8588|84.5235|67.6822|145.1407|124.541|142.4774|84.412|140.1144|168.9531||
2025-07-04 14:58:33|adr_usa_0002|ZNH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2206.545|2328.8588|2455.3905|2657.8411|2607.2284|2324.7566|2598.9085|2607.3439|2843.5363|1092.5215|1263.9296|1169.2105|1460.7393|1835.6804|2077.2402|1904.9874|2011.9381|1963.35|2049.054|1874.3156|2215.7824|3459.5079|3025.5896|3550.4456|3703.5419|4131.3472|4082.3564|2620.6896|2644.3101|4785.0336|4460.4698|5548.6679|6022.8288|6347.1344|7339.1977|11005.2639|9832.9934|7459.5651|6277.6625|6453.5267|6379.6032|6913.669|7571.1077|8531.4809|8538.0422|9839.0359|9738.191|11692.1539|12913.3096|9309.7426|10715.6179|11017.961|10833.3908|11440.5837|11191.2175|11228.3309|11948.9402|13219.9024|11688.3622|12546.8813|12450.6692|12012.7701|11832.1269|13543.8127|14765.1178|14541.346|19357.8434|15692.044|16271.2803|13984.451|13254.0242|13224.59|12655.1712|14234.2679|15697.0851|15974.9351|19005.4229|19362.928|19395.2102|15710.9139|16208.7672|18478.1936|16547.3411|17662.7648|18354.6332|13589.6002|13234.7664|17670.8912||||||||||||||||||||
2025-07-04 14:58:35|adr_usa_0005|YY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||477.9568|550.5193|748.9395|1117.3839|2239.6241|2429.9162|3911.9673|3671.0716|3837.3095|3169.649|2707.235|3711.8916|2800.1015|3652.3196|3271.1257|1711.4203|2809.3088|2022.105|2202.9865|3180.5034|4387.1326|6191.079|5412.233|4462.3287|3116.7184|2152.5882|5149.8016|3887.3581|2688.5728|2078.562|2161.4931|5396.6391|4536.085||||||||||||||||||||
2025-07-04 14:58:36|adr_usa_0006|YPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||8826.14|7678.89|8120.14|7767.14|8339|11333.39|11862.89|12127.64|12360.45|12935.84|14478.45|16066.95|15318.59|15551.63|14333.48|12526.12|13702.44|14787.93|17933.6|17642.18|17179.75|15490.68|16284.93|14985.89|13242.07|11524.37|11465.1949|8617.616|8715.944|9578.272|6262.1117|6301.4308|6232.8745|7555.6612|12074.8253|11606.783|15071.8688|16355.512|15659.5182|17119.7394|17397.0461|20014.64|21613.5476|27600.2458|21000.5177|21247.9066|15328.3903|17745.6871|19534.2634|16333.153|18411.647|15649.5366|15528.5336|17193.8206|18923.288|19901.1389|19043.717|10627.3369|11944.9348|16289.5129|16711.4395|19330.076|16368.7925|16457.8748|18446.4598|18093.8349|18001.9174|16816.1013|15206.9867|13328.0181|6926.18|7631.038|8577.4092|8250.8784|8485.4138|11639.7253|16387.5775|14966.7391|17061.7383|18371.4673|13521.4404|15657.0309|15661.3625|11901.8632|13113.7548|13935.3341|15368.6062|14877.4355|14193.7411|17868.2529|16989.9348|17079.6944|16937.2376|16202.928|14579.4348|13903.7519|12294.6988|12971.1745|14520.4826|11578.483|12168.7672|9158.3401|9919.8388|8892.5203|9256.3037|8770.4487|8871.9678|8366.7124|8042.42|8242.8346|7389.8677|8385.245|9092.9259|10353.5776|11869.5617|11458.2059|13636.6366|14818.4535|15519.1737|16171.0215|24242.0039|21811.2608|22209.0879|
2025-07-04 14:58:40|adr_usa_0010|XTLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.929|100.803|66.9705|9.2945|18.3165|58.9513|28.5775|25.2212|38.2071|74.5254|79.2078|93.8469|-6.5321|0.2952|4.396|1.468|2.0538|2.8088|2.0914|4.8406|12.3846|29.6076|30.1862|27.4579|29.8331|69.4054|50.134|53.7054|65.4071|72.3041|62.623|62.3744|32.8853|38.0307|27.9716|21.9167|21.9818|29.9875|24.9162|19.7629|16.3143|12.3438|12.5016|10.9661|6.0414|6.6229|8.6764|7.353|6.6674|3.5731|4.9489|4.0158|4.0989|3.2935|4.9651|4.9735|2.0222|-1.6887|2.9934|6.8269|11.3658|12.521|16.5176|16.0442|11.331|6.6784|5.8508|2.4188|1.2801|3.2538|3.2815|3.0116|2.7254|3.6611|10.1939|11.7643|15.0181|8.9565|10.5412|
2025-07-04 14:58:43|adr_usa_0013|XNET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||616.7103|264.8146|41.8117|-4.3491|366.0937|25.4646|64.774|-3.2379|-74.1071|-36.3124|-134.6196|-130.9156|-158.4255|-76.6611|664.3073|316.9717|418.6386|193.7307|-95.765|-82.9988|-109.1384|-102.0499|51.6673|-22.6558|14.4373|-16.2739|-17.2399|195.7902|79.3092|-41.6877|-80.4765|-107.4043|-128.0575|-131.0861|-93.8306|-116.7114|-99.9492|-124.6346|-121.3398|-154.601|-147.0316|-128.6257|-127.3305|14.9474|27.932|
2025-07-04 14:58:45|adr_usa_0014|XIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.4942|451.8917|638.0861|388.5183|431.1918|628.8658|769.9009|465.7138|451.705|371.8746|255.0748|343.347|346.741|262.8591|237.5644|191.8224|80.2433|186.2325|163.5018|5.2017|85.9472|170.6585|159.2444|319.5505|372.8601|607.6716|928.6576|1184.217|1262.3618|1568.832|1761.7208|1761.6171|1832.627|1641.6586|2027.6278|1975.3976|1642.7514|1815.1411|1733.711|2087.3349|2140.9469|2813.3571|3184.8041|2717.9165|3113.1917|3114.562|3069.3886|3254.3677|3179.6273|2765.624|2450.9516|2383.2173|2510.5959|2599.2934|2575.2337|2222.3225|2160.5158|2046.0244|2028.7832|1558.5787|1550.9653|2020.0984|2016.8035|1809.0159|1809.9812|1979.1933|1978.6095|1940.9594|1939.3606|1884.6599|1878.2967|
2025-07-04 14:58:48|adr_usa_0016|WUBA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:58:49|adr_usa_0018|WNS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.9696|1166.9791|1135.2967|1102.2525|1071.5431|630.9124|610.1015|552.1245|621.9911|391.0347|432.9265|385.2545|488.5596|834.2112|768.2455|582.0079|562.234|484.7982|647.8404|539.234|475.2461|606.8122|499.6763|607.5916|481.2979|540.6491|546.7028|721.7905|867.3375|1044.7153|1035.8021|896.5999|905.8533|1069.3838|993.8662|1155.4672|1251.9978|1332.8039|1455.625|1386.6474|1409.4955|1352.0943|1192.9424|1280.826|1563.3583|1752.1563|1981.6135|2161.2731|2536.8102|2535.2671|2004.9369|2602.3119|2846.0805|2844.3999|3166.658|1920.2891|2595.4363|2989.7978|3319.6933|3347.0088|3645.7824|3777.1994|3887.9411|4001.1146|3156.1194|3516.8292|3576.074|4470.8971|3319.0326|3342.6547|2955.1621|2243.6596|2217.0224|2460.6417|2072.936|2726.3971|2524.2513|
2025-07-04 14:58:51|adr_usa_0019|WIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104408.9491|105744.3646|71348.9879|59988.4498|39685.2127|74375.5649|82606.8283|63310.6908|57916.6951|72819.4529|67464.892|49264.4032|59439.7937|104345.6537|85865.7198|101043.5088|115767.2407|162708.4837|133563.0962|130180.3915|132158.8549|163428.0346|182965.4396|155546.3512|164708.5701|209007.2634|214064.9188|209758.3344|191692.5867|212107.8465|138306.0919|170753.7006|129084.9981|108380.8562|89883.9558|150710.909|242559.322|307062.6155|315851.829|291270.2894|330749.7361|345800.7046|308209.5616|289100.0678|219386.9971|230440.2629|243744.3689|196767.6011|199453.8857|197458.8998|223310.0722|15627.4744|24025.6454|29314.0196|30357.5554|26020.1999|27598.7603|27055.0915|31848.2027|27119.8198|26178.7848|26081.4303|27125.6657|26753.0425|21035.2593|20431.9432|21554.9539|21492.29|23892.7268|20983.0092|21014.6294|19657.8212|21021.7829|19927.9158|21042.2227|22009.1657|16440.4843|18303.7704|11035.716|15170.2671|23532.2618|27227.3392|30124.7483|39302.2837|48807.0938|49871.43|40918.1421|26462.5791|25496.3936|22907.1248|21815.9505|22417.6785|23631.8452|26568.4266|28875.2201|27461.7726|30317.3839|33848.9943|26795.8869|27836.9922|
2025-07-04 14:58:55|adr_usa_0020|WF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30399.7841|29656.1379|28863.5141|25095.8293|27050.3551|22379.4234|22082.1362|21091.0276|23917.4005|26212.5685|25788.844|29288.7445|30037.6818|19441.4347|24913.7395|31705.9118|35498.9172|11326.6271|14807.0017|21382.9528|16956.8533|14513.7024|14755.9422|17887.7036|17464.6708|16601.5544|20479.4659|
2025-07-04 14:58:58|adr_usa_0021|WBK|enterprise_value|0|||||||||||||||||||||||||||||||17221.5346|16738.3659|17249.9563|18204.8558|18526.828|10426.3896|9778.4449|9439.0452|8760.246|-952.1553|-1157.0964|-576.43|-576.43|9009.7445|9414.9918|8964.717|9054.772|9641.6517|9870.7867|9916.6137|10741.4998|21032.1235|22040.3176|21352.9125|22636.0686|16693.176|17059.7921|17312.0239|17563.8891|15659.5613|17041.2979|20971.3593|17389.816|19038.8499|20783.48|19325.6384|18680.3643|24360.8963|23311.652|29474.9758|28998.0005|25699.5435|23435.4716|30929.8664|29131.5062|29757.2822|31425.0597|35103.3683|33860.5444|30868.6824|32327.7689|42146.1424|42610.3505|43488.3994|47538.6653|51838.7633|52556.3194|57228.2973|57482.6202|65187.9711|66188.3355|71858.7916|71821.1668|78902.2808|80283.5569|87191.7444|90961.8923|104285.4946|110178.8789|128653.465|124124.2473|124111.8179|116063.9118|102808.9948|104430.0998|138184.0201|191588.2975|188366.7642|218993.036|202281.3585|211427.7354|210844.9766|217540.7786|229184.8868|222126.5957|210001.0546|215754.9686|225961.6946|240231.175|206496.2216|221145.1362|206521.8642|221455.5868|191461.6086|197258.9423|199621.106|174280.857|169665.1993|185994.1065|173907.7802|156968.1365|153506.3926|153314.6557|152187.7055|154915.5769|159048.2559|168958.6785|158162.4077|166437.7774|163364.7967|156558.6096|152184.0776|147782.0661|136919.7345|143503.0752|199397.8162|201737.5178|188661.1015|162556.4341|147820.5931|145763.3382||||||||||||||||||||
2025-07-04 14:59:01|adr_usa_0022|WBAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.026|1130.9494|1032.3708|1099.1437|1061.2974|523.9813|257.404|756.6452|354.274|592.0764|459.0099|453.9282|483.0216|373.7239|320.2834|244.2215|368.8926|326.9341|642.0725|507.1562|376.7271|220.9843|514.1886|364.2521|360.1389|312.7144|141.1921|114.8715|73.16||||||||||||||||||||
2025-07-04 14:59:02|adr_usa_0023|WB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3625.0829|3631.0878|3332.8004|2440.7014|2190.2049|3161.7891|1960.2069|3705.2276|3581.9075|5337.3525|10564.0572|8536.1582|10863.0917|14624.3659|20980.0579|22085.5295|25643.2923|19557.8881|16205.9897|12691.3268|12076.7857|8985.8217|9843.3039|10059.969|7367.1619|7012.6298|7171.5322|7929.4455|10573.3619|10968.9551|10208.8197|6759.4788|5391.2342|4879.6783|3349.071|4182.8731|3811.7286|2890.1878|2544.3926|2273.2842|1850.3066|1356.7107|2318.0557|2135.3277|1900.1164|2256.8002|
2025-07-04 14:59:04|adr_usa_0024|VOD|enterprise_value|0|||||||||||||||||||||||||3462.271|4229.7419|3484.6474|3581.4857|1549.2982|1698.5339|1189.7018|1353.2435|1710.6978|1489.6084|1873.2644|1989.9871|1497.4509|1755.7813|1602.9382|1770.1506|1500.6581|1796.6691|2037.791|2429.8586|699.9937|682.5246|2923.8447|3159.1832|3549.839|4020.4521|4329.5709|3759.8812|4058.9969|3997.3834|3885.3098|4605.7935|5613.238|6048.8862|6572.2628|8454.4234|12449.6178|14681.7919|12810.2147|17600.6102|21526.6619|22458.7999|26119.8944|27102.419|123814.8217|96275.3678|46380.0902|44007.0295|62138.7521|51992.6741|35992.78|43855.9944|61658.4427|51068.4519|24013.7117|35733.5974|66494.1373|69664.0624|37162.2947|47780.4408|73981.4576|69986.3926|74651.8473|81909.5505|80353.1406|75372.987|83237.8459|45344.8935|70855.2348|71637.0927|83132.3402|92867.2216|82839.2659|96243.7999|116147.4719|118253.2037|105616.6715|105528.3548|91778.3378|92595.0806|82664.5172|86705.8559|102581.0679|103745.0476|99282.7209|94147.764|101515.7635|104175.5486|103618.5199|99262.6294|94702.0517|98785.8848|97646.3722|93226.0282|93628.3524|91462.3054|97121.5908|91962.5345|101903.9376|109347.611|123336.5526|114302.0331|125120.8941|128533.9124|125459.6905|135467.9711|131269.032|132660.9369|134448.4051|131520.6339|124440.636|111885.7084|106983.7622|113236.7287|113855.1231|124672.673|113793.8319|100504.9549|93626.2647|87733.3124|85669.2139|76110.9486|119278.9528|117731.2891|87546.4671|93439.0473|99705.3078|107919.4083|104614.3231|100409.5332|109910.8467|107928.8543|97503.6624|94089.4945|93265.9572|89527.2359|82960.9226|78726.1989|78830.197|79767.7205|80310.7202|66294.07|74927.3988|70382.9465|53692.4766|56388.2766|
2025-07-04 14:59:08|adr_usa_0025|VNET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844.9136|548.2615|374.1031|284.5607|447.9503|509.5894|538.979|450.3688|512.7884|628.5963|948.1765|1375.0832|1654.5812|2005.555|1264.0934|1239.1943|1429.2455|1881.3993|1670.0546|1969.0934|1820.8691|1103.0227|774.2727|934.5456|752.8302|782.2829|845.8856|1206.5764|752.9056|944.2063|1135.8624|983.6706|883.7524|876.0202|983.8315|1025.2247|1803.1296|3222.4026|3542.5432|4596.0508|5052.8006|3996.5496|3094.8381|2072.1199|1972.0834|1918.3007|1797.9388|1772.8888|1557.4333|1600.4379|1595.4472|1654.02|1820.8751|1686.9391|2264.4226|2528.0795|3690.2336|3531.3734|
2025-07-04 14:59:11|adr_usa_0026|VLRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1463.1561|1192.1919|644.4906|725.1274|782.3438|833.3719|1041.5999|1019.1587|1284.7494|1573.1068|1916.1012|1488.1755|1407.7504|1126.8904|1135.8893|1152.9012|956.5633|624.6521|621.3098|266.8317|634.614|377.4997|730.1069|772.8172|795.5559|884.7968|90.6257|281.3352|613.9687|1301.3209|1478.1623|1954.4935|2303.0181|1669.7067|1606.8198|738.2456|333.3456|418.5589|939.5586|1238.8891|528.3397|921.1416|722.8985|616.8594|627.5337|796.9823|484.4721|412.3146|
2025-07-04 14:59:13|adr_usa_0027|VJET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545.1179|609.2339|358.1571|251.1265|150.5821|59.1661|97.7535|81.7207|36.3367|44.6365|66.4377|50.6338|62.1547|35.2234|38.1083|78.9849|92.3697|85.2463|58.8361|61.8501|86.8299|47.7767|50.9795|49.8333|51.3068|64.2522|34.7526|54.8608|57.3513||||||||||||||||||||
2025-07-04 14:59:14|adr_usa_0028|VIV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9412.4224|10290.2197|7773.8123|9365.8023|15422.793|12729.9996|8318.1021|7526.2183|7403.7913|6293.0444|4812.0485|5180.5503|8786.8635|7532.9536|5925.6718|5760.6394|5876.4559|6624.5128|7251.3746|8307.6587|9298.8069|7943.4898|9544.7028|9481.9023|9427.6129|9921.2052|9787.9353|10019.9237|11587.3041|10201.386|11977.3275|13286.6668|13207.3991|17085.1376|18073.4865|13717.8533|13969.0692|15433.8975|12586.8614|10665.942|10923.9479|11979.4921|14591.2885|13989.835|11721.2429|11280.5226|13088.3322|12362.7229|12405.9039|14675.2407|32394.4767|32378.2887|36607.2735|29580.8439|26204.0983|27698.0727|31179.8656|26253.1293|26357.7733|21486.8462|23000.145|24737.7342|23456.6889|21177.4978|18766.0397|16843.6917|16582.2107|16595.0459|22486.2937|21811.4821|25887.8567|22603.2901|26058.5264|24387.1725|27198.43|26563.3064|26258.1875|21679.5361|17360.3458|20777.4143|20992.8199|22286.0604|22033.4106|25827.2282|16756.0264|15842.6612|12156.6211|13945.8153|12778.2269|15938.2895|13834.9853|15102.5476|18438.8752|14768.6919|14499.319|12330.1939|13636.7768|16013.9676|14562.3089|18019.2307|16881.1779|13195.7247|16360.4913|12845.7843|14257.52|17678.1316|
2025-07-04 14:59:17|adr_usa_0030|VIPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.8138|220.5531|233.4392|771.454|1365.4228|1137.8089|2843.3388|4192.9017|6777.8138|9724.9614|10800.9473|10883.4385|15655.3417|12369.883|8867.1052|8849.889|6955.5266|6266.1715|8818.4725|6582.5834|8104.2547|6752.9621|5418.5695|7240.097|9939.8718|6464.5134|3930.5005|3619.0602|4569.5923|4545.2581|5273.7468|8350.6844|9668.7542|11968.2237|8926.2831|16072.984|18329.0841|11157.9815|5151.8997|3215.6398|3611.7847|4217.9483|2741.7916|6270.9142|6112.5083|6955.9523|6136.9752|6783.9635|5514.34|3882.9332|5792.8831|4489.4836|4977.1118|4638.1822|
2025-07-04 14:59:20|adr_usa_0035|VALE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14267.7988|13772.646|12288.6784|16556.9695|27077.9888|24959.3907|22603.1828|29069.5365|40198.5387|41495.6942|39008.4375|51593.6026|53248.4582|58174.6168|58331.593|54934.4735|75349.0605|113571.2815|127671.7673|162696.7677|184389.5067|178236.7028|195353.2643|136005.6125|63675.4977|90827.2208|111738.4737|136144.9657|172713.8302|182471.238|156348.9623|183706.4273|203995.8393|203426.0572|190730.6842|172443.9659|152439.1777|170662.2386|138079.1957|102361.4793|146160.1486|139257.0483|117577.3462|135814.8946|124514.6785|116638.7325|118698.3587|73954.3338|89634.5392|83374.1331|82099.6544|76390.5983|67524.7384|73266.7758|78357.862|80403.7457|70141.6617|99975.8591|70902.4167|81788.3814|88115.9798|87774.7729|85606.3407|86718.1235|81391.1973|83151.2258|85569.1168|70441.885|75175.5309|46938.0684|61704.8591|68183.3415|94846.4094|91903.7861|120963.0014|84104.5156|71901.77|99346.5357|79930.7241|69389.8234|88300.3682|80530.8885|71882.4118|72238.2607|80975.469|65466.5265|60638.0783|56260.4284|50756.3568|56531.1682|54237.4527|
2025-07-04 14:59:24|adr_usa_0036|UN|enterprise_value|0||||||||5917.1371|6607.6725|6903.4573|7189.7577|9889.1737|10559.9931|12967.205|13677.4665|14978.2175|17957.6583|20897.2882|21232.8906|18130.8125|18762.1929|17460.1894|17380.9193|20055.3959|21120.976|22028.4319|24514.5317|29617.6639|27723.5192|29854.6861|27329.1576|31376.0974|29837.261|27943.1163|29955.5844|37626.4268|35022.0409|38297.2698|40625.6175|36430.1598|40416.0427|36903.822|37219.2923|39776.0331|36382.102|35119.3377|39105.2206|37225.549|41550.4937|39811.1263|39775.8384|44000.1026|42588.6372|45235.1356|48450.6165|53477.6074|56564.2979|64368.7087|63965.333|65567.2332|72519.1687|84266.4717|64393.7562|86928.0368|68389.532|78878.6833|76457.3019|61053.9915|54061.0307|51570.8088|56398.4694|91057.5181|84243.5392|90837.6336|82186.3113|83361.1972|86630.6129|95695.2106|88106.0045|86044.5205|87455.119|81741.3179|85940.7644|86450.424|96510.5125|95605.7346|81965.9736|90756.3012|93539.4822|89786.9877|96066.7081|92719.8709|93509.211|92068.2032|97393.4445|105240.7683|113109.1897|120680.917|119928.8502|139790.6703|115947.6139|102712.5096|98035.4105|86049.3711|71924.199|86298.5776|98127.4483|107558.543|101576.1005|92685.1356|99476.1667|104638.2003|104517.2049|96010.2264|91896.384|100608.0502|115124.2836|113067.3624|102412.5436|126316.681|134483.8681|129371.814|129830.5211|138222.863|140915.0098|145807.2832|133465.7561|126961.1463|134677.1074|132624.3951|127972.1245|135848.4026|139709.2444|147934.2595|145549.6219|131241.7962|154970.0332|173430.3878|184136.0176|176412.0619|183035.31|180767.4478|178027.3852|164684.9015|176422.8166|182606.4847|185295.522|174454.3411|151766.4562|168320.2347|187010.1037||||||||||||||||||||
2025-07-04 14:59:26|adr_usa_0037|UMC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8437.4887|8307.6087|8033.6445|5730.7634|5315.1474|6150.3035|5372.8323|5014.9233|3621.9788|4818.2414|5526.039|4664.1114|4767.5413|5110.9961|4339.6657|5430.2028|4723.8374|4450.5534|4652.6534|5546.9692|4768.3401|5639.8708|5946.8838|4880.9953|3871.6532|4699.8455|5127.4803|4875.9262|4965.3324|5000.8025|5616.8996|5831.1677|6335.8223|5943.9246|6230.5631|6597.101|6314.3515|4282.8735|4361.8121|4812.2911|3987.5395|4562.7799|3472.9001|5134.1495|10184.0949|19174.9619|19279.8262|20653.3079|25050.1244|25430.0531|19221.7309|13109.6561|9758.1745|12194.3607|16997.4442|15461.5694|13052.2388|19596.8543|17204.8795|19412.7608|19823.1843|15884.8731|14902.5549|17841.6847|
2025-07-04 14:59:29|adr_usa_0038|UL|enterprise_value|0||||||||||||8039.9823|9492.6225|10175.6263|10277.3158|12369.9753|15711.751|20317.1903|19387.3402|17631.9772|17747.7085|16356.6904|15835.2911|17049.7655|18385.0908|18907.2849|20764.8014|26752.2612|25240.3941|27798.6239|26170.6581|29367.6576|29425.8171|27101.1905|30065.0459|34854.2937|32584.1667|36949.8398|38405.13|34406.2865|36691.7352|31769.74|32414.2394|36140.5617|31681.7323|30860.1807|36081.7973|33889.4386|36870.0183|37185.5279|36870.0183|39186.2974|35525.5162|37618.8308|40232.9547|44507.3445|47545.1087|52305.056|53378.6827|52487.2585|59930.2665|67227.0044|58768.6418|48342.6835|38636.2462|40874.8116|41565.7387|31714.7488|27304.8797|29528.8309|29643.821|80046.6843|81091.2767|90891.375|79584.6092|72955.6097|77646.7962|91198.7282|89774.8236|92624.2566|90109.3044|81047.0885|84024.1062|89246.2627|94037.0588|93137.1358|80157.9386|89391.3592|90951.2493|89181.2326|94233.7808|86499.3775|88434.3292|39900.0362|58216.5651|90905.4734|100178.6851|93607.7491|106044.1528|121405.6767|113181.5273|81824.1765|92242.8288|76813.949|66712.4084|80287.6005|92757.3384|87454.0872|93987.617|86402.9257|92220.458|98251.1613|97508.4384|105100.8513|101672.8996|108328.8391|100789.2824|102715.5524|98541.6857|122525.6217|132580.9466|127467.5854|105209.2644|130525.956|135031.2906|124308.0703|114584.5316|116337.7993|119850.1541|119357.7233|113132.5741|135632.604|141517.2544|133329.2913|131872.4119|112733.015|154421.5651|148052.7178|157791.1518|149246.8282|177624.9034|175561.7978|143993.242|161417.1359|175799.1088|186911.742|153252.9491|173462.4661|156191.4119|140066.8061|157891.6461|184555.1227|172650.9096|150735.7248|137035.7428|166980.3829|145903.7601|112722.9414|107315.3705|123305.9448|156769.7459|127120.0686|119950.4646|117163.7757|151852.8178|163472.849|157681.9068|165450.7129|171639.3844|175058.2368|
2025-07-04 14:59:34|adr_usa_0039|UGP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.0445|648.5847|710.6217|548.5874|571.6389|461.2284|327.9509|504.5911|661.0055|518.992|480.8188|480.6466|388.3521|710.9901|883.7163|1072.8584|1006.0184|879.253|1257.7434|1529.9673|1283.1209|1536.237|1403.6766|1148.3148|1423.1947|1398.732|1625.5164|2009.0969|2404.8606|2921.126|4335.4162|4149.3484|4598.6994|5594.8579|3859.6344|3432.2929|4325.4531|5299.9005|11966.4365|15161.6735|15330.6597|15532.2094|18753.6277|19498.7771|21337.1443|18905.7801|21195.4884|21680.2298|27678.4983|28080.9674|27789.6818|26511.608|31320.9977|29011.7206|31255.3399|29435.9312|28916.036|30230.7093|28321.6481|25159.8439|25231.4158|27048.3522|21215.2979|20859.0232|24425.3544|27332.1776|28044.1097|26171.4065|28747.6051|29891.2101|31733.8118|29177.5621|27354.6676|17376.3322|13902.5331|17601.5896|18834.168|15058.8071|13139.4046|17197.0372|8011.1802|10294.3547|12437.4359|12529.4493|10437.5661|10966.3474|4999.9338|4892.7271|5370.4119|5367.9191|4220.1099|3831.1009|3948.3087|5501.9327|5670.6379|7296.2433|7463.2097|6235.9591|6414.0816|4788.0444|5039.2846|5398.162|
2025-07-04 14:59:37|adr_usa_0040|UBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18839.3835|-21391.864|75210.4078|81200.9093|70503.7726|67858.5174|51373.9503|55673.3152|88161.9672|96688.5968|89267.8379|92634.1239|111431.6789|135509.1719|162858.6361|153734.4198|149677.693|145062.4695|121244.1984|121986.7475|121119.0622|109699.709|55307.6817|70239.0457|68337.8408|84165.8898|87295.1576|96480.6568|101829.6694|85289.2618|78753.2835|42377.2405|47774.1861|69523.0711|75105.8935|110723.6582|175189.9875|190450.5385|154115.025|167695.3159|195633.2273|195040.3325|207316.3679|197115.7432|
2025-07-04 14:59:40|adr_usa_0042|TX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8464.9498|9108.4723|7138.6837|6954.3405|7926.3263|7672.4072|7715.6418|7764.2844|12521.4238|12103.9124|10860.5284|7346.1837|5375.5213|3190.3522|6161.7393|6413.7966|7814.0959|9157.9323|7487.7314|7101.0786|8868.1496|7431.7266|6337.3577|5403.9012|4296.2186|5382.322|6237.0118|6819.3519|7345.0347|6686.3156|6931.501|7733.7063|8637.4956|8261.092|8206.8478|8103.4451|6140.9332|6386.5131|5913.8096|4862.6026|4643.3137|5459.3735|5332.1355|5661.6675|6739.5609|6806.9957|6880.461|8265.7289|9711.167|9979.6785|10555.7038|9089.5098|8395.3296|8416.4519|6841.2633|6726.5296|7033.6869|4675.911|5362.8526|5830.8976|7358.0518|8780.1824|8914.2516|10172.5818|9690.9093|9192.6606|7578.9608|6621.4821|6380.6728|7282.1822|7056.6307|7640.8331|10755.0753|10701.056|9738.1496|9193.9167|8384.2404|9032.9035|9055.5719|
2025-07-04 14:59:43|adr_usa_0043|TV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||192992.2697|101103.3947|104116.1447|125205.3947|134996.8322|152176.0203|186069.4578|179290.7703|155618.2844|154111.9094|179720.2844|230183.8469|234702.9719|226486.574|225719.9732|3478.5843|4330.0429|5299.1959|7143.5396|5994.4459|10417.0084|11347.74|10870.294|10601.1548|7775.1937|5797.9323|6552.927|4546.7113|6871.0599|7907.906|6285.7345|5119.6603|5220.0313|4449.2426|5717.5125|6369.3443|6381.8307|6497.1129|6819.8286|7697.8156|9623.6921|9067.3694|9493.4821|11144.4761|12496.3616|11528.1835|10851.7336|12662.5243|14859.35|15769.6799|14309.1212|14780.6684|14315.0393|12786.1858|13485.5066|11537.5885|16914.811|7651.2051|9239.2246|11146.6108|12378.9575|12838.2849|11318.883|11835.3845|16184.1234|15637.5376|16050.3207|13560.2791|14500.5035|15013.5746|14488.1856|16284.0238|18207.9482|18497.4768|16240.1904|19802.9309|21447.5871|22015.9977|23965.7978|24192.3127|24261.7226|23011.4667|26622.3429|19145.6097|20408.6119|20256.2128|18711.2597|19199.126|16401.843|19717.6642|18270.4989|19093.1428|15959.1525|14180.8803|15978.8353|15131.2281|12097.0105|11921.3827|10873.4555|11216.6207|12297.2062|8927.4163|8484.7247|8776.7979|2955.5095|10599.1885|13321.3508|11865.9671|10972.2814|12228.7711|8185.1267|6536.7117|6053.4525|6339.5778|1295.2583|5973.3083|6094.8695|5977.3712|5695.1813|4637.7314|4280.1453|4116.5305|4408.228|
2025-07-04 14:59:47|adr_usa_0044|TTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.2566|3824.288|4884.7939|5581.805|7803.996|6987.1733|7966.7166|8835.219|7284.6055|8271.1036|9169.3199|9085.4863|11597.5622|9749.2327|8324.3339|7125.4559|7900.7283|9749.4571|11963.8118|14070.0235|14893.969|17290.298|21778.116|23979.1464|23447.4692|20357.9785|16551.4528|17117.1941|23295.8562|19126.5082|21189.731|23132.135|21547.5422|20190.2008|23434.487|23264.9127|25856.8559|29311.8077|31723.2287|30749.6337|33644.9311|28001.6379|19403.7749|24639.9142|24062.6485|27254.5882|31743.6778|27818.2711|29169.4622|27663.2248|25428.7552|26753.1369|21856.323|17261.6029|14531.3387|12310.4522|12480.2447|11719.5741|8118.2794|11295.2332|5388.1824|6719.2489|8374.0884||||||||||||||||||||
2025-07-04 14:59:49|adr_usa_0045|TSU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 14:59:49|adr_usa_0046|TSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21933.5525|32360.6249|22454.3128|15731.6124|17720.1138|31044.5062|42539.6218|46842.6671|66280.0591|86503.3507|74323.1646|52979.3068|33952.445|45028.566|45683.1069|33083.1865|54323.0533|65494.4395|48461.538|26985.2675|28170.1649|30714.1669|36392.1031|46231.7125|37929.4137|39132.9202|33442.6368|33208.1598|35796.4291|35471.1033|42558.9138|37227.1714|45902.9335|43288.1658|38885.7142|43415.1092|52567.1815|52629.6477|51211.8806|46715.7529|46862.7858|45394.3911|51979.0081|41072.4693|34262.6116|40896.6366|42623.699|51094.1238|52067.7517|48750.4085|46988.9522|47884.3428|59885.7494|57881.961|63857.5248|57123.8772|63951.3359|75419.4417|69829.5282|76972.656|86555.1894|88282.2436|90045.3634|90791.325|89484.1788|98822.3226|107806.5334|103157.6675|113684.9937|112462.5696|114796.2968|91784.0044|110401.3001|124502.5543|124248.1837|143546.3975|141397.7643|161036.4073|171780.414|176525.7682|192682.9143|206501.2352|179846.7286|210884.5181|169207.8061|195002.2518|188786.9856|214552.4716|284630.6126|229317.7212|282143.9453|405884.3044|526339.1562|580685.0018|579128.3054|568549.8758|594482.4803|549662.513|432943.0076|359755.749|372091.6771|447696.877|515019.1298|424425.9518|499880.7473|684184.6131|880036.7882|890442.244|964148.6786|813534.1121|1034300.5304|
2025-07-04 14:59:52|adr_usa_0048|TS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3072.1946|3509.7788|3889.7713|4319.4361|4483.6059|4569.0762|6078.7937|6570.9172|8141.5183|10001.0395|17223.2248|14614.7149|21777.4973|20862.7151|21330.291|29499.6476|29545.7379|30147.5531|35402.672|29829.5406|32316.597|45996.7548|30968.5213|13977.904|14448.1651|17492.5978|22253.9047|26083.5729|26077.6254|20563.2942|22232.0992|28729.3975|27589.4849|26713.5839|17989.141|22203.9536|24244.8193|19195.1404|26230.2832|25035.9345|24596.5307|23453.7142|28717.0059|24919.4284|24453.2286|26395.6176|26556.4334|16441.8463|15468.9377|14337.5245|13243.9315|12631.0487|13087.0206|14710.0067|13760.3792|19779.8252|17585.3284|16387.4861|16415.0203|18252.0279|20673.5287|20831.4088|19238.5864|12495.5103|16567.6408|14966.3902|12721.0114|12657.233|5647.4978|7730.1134|6171.8666|8780.3266|12360.8412|12192.824|10821.1801|12163.6239|17385.4954|15667.1219|15558.8183|20606.8641|16817.1677|15567.6983|17231.9337|18174.2481|19651.739|14491.0142|13731.6161|17789.2213|18615.463|16367.7558|
2025-07-04 14:59:56|adr_usa_0049|TRIB|enterprise_value|0.045531197301855||||||||||||||||||||||||||||||||||||||||||||21.3675|19.2308|14.245|15.6695|13.1486|10.018|21.6013|21.2883|41.4198|49.5564|62.4793|34.719|36.8636|27.7|34.8313|41.9625|46.6385|47.4763|41.897|28.1075|48.0794|55.7506|59.2475|46.6532|138.8978|95.3521|120.445|103.5706|22.7248|16.151|15.9129|14.0148|20.0649|9.051|6.9771|5.8401|26.5102|29.9899|33.0241|38.986|45.2198|18.758|32.1054|37.3869|35.534|33.991|29.0206|32.6729|152.8535|162.1943|161.8091|169.0501|219.6129|213.241|243.5309|196.7684|119.1496|104.3354|100.6076|77.6647|67.5383|65.6772|132.1835|104.1028|139.3356|144.9494|76.1647|93.059|141.0587|135.3948|141.5928|145.6516|159.669|176.7229|197.6094|233.7188|295.268|269.5319|367.2368|506.2681|512.0768|511.8481|520.856|361.3887|434.6171|399.3079|434.0984|263.5578|258.8714|284.0552|271.6424|183.3616|144.5082|161.2344|169.664|136.7573|143.5483|140.6824|149.5584|106.2275|110.6743|112.0783|102.7863|72.0331|82.1165|98.6211|131.9176|121.6772|140.8339|125.5503|92.6127|99.3681|80.6027|96.8608|97.802|96.7661|86.0658|99.5488|78.8855|64.8953|66.3477|85.1779|106.9022|97.2604|95.1384|96.0265|96.809|
2025-07-04 15:00:00|adr_usa_0050|TOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.0564|591.7348|349.4544|490.9572|821.3483|75.8873|368.4647|421.7188|-71.9725|52.613|-30.3945|366.4625|365.5751|304.477|322.3041|227.5824|615.3847|697.6232|419.4383|424.1144|172.2661|174.8462|198.3393|-121.2108|-84.8173|-67.9418|18.4156|245.502|128.5776|22.3544|-34.9886|-4.2541|-37.5432|-66.8454|67.9593|122.1228|71.7544|-9.5958|-84.2005|-55.551|-60.9651|-60.1875|-72.7272|18.7591|-58.8385|
2025-07-04 15:00:03|adr_usa_0051|TOT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||10854.583|11947.0945|12137.0965|13182.1075|13134.607|14306.1695|14855.112|15898.1028|15897.8294|15872.905|16497.9635|15929.7294|17236.669|19137.45|20077.65|21252.9|21194.1375|23629.8415|26383.4848|29743.0635|28582.4818|29644.9645|35142.457|34317.8331|28362.2162|33657.026|36039.2728|37261.5336|40010.2799|116637.913|125008.1716|116169.4286|112399.651|105849.471|112663.065|107034.6076|105486.0635|111873.0786|110522.5368|99948.1|103420.78|92964.6446|108382.57|104404.3444|121067.8927|124031.3363|129283.2445|138474.0455|140416.7352|153753.2468|153668.6022|172605.9581|160825.75|165540.5905|153697.5599|167143.575|179819.1043|184553.6689|222313.0381|199890.8989|216547.934|179669.4162|211466.7116|167408.2723|134063.3826|132848.9538|137371.0593|158339.7832|170360.276|155368.9808|123364.4607|139102.5727|141311.2411|160186.2078|149126.6658|123899.759|132090.2341|155703.0147|119672.2982|144344.6911|139425.2491|142531.1603|135038.5177|158888.4583|163473.8499|173094.9301|192573.8639|178852.0809|153863.041|154423.7989|144163.0078|131550.2881|140662.8673|143480.6779|141291.9354|144099.3728|155005.2062|152891.2784|149239.096|159663.0552|162776.8562|167258.8002|183042.8017|191640.2239|165984.7872|175107.4197|177842.3731|170976.5845|176174.8787|96471.6896|142502.4509|142255.0658||||||||||||||||||||
2025-07-04 15:00:06|adr_usa_0052|TM|enterprise_value|0||||||||||||||||||||||||||62071.3459|61639.1164|62503.7466|49968.9199|53859.1566|52185.1064|50290.9069|52816.7284|47764.9187|45770.222|46192.4635|41336.6863|45347.9805|52104.8867|54895.7597|57454.06|58235.5044|72229.6936|71764.4896|84641.3363|91693.829|93104.6693|94240.3082|88133.9223|90016.6982|86577.613|94876.275|100782.5298|112172.3763|115792.8092|123915.335|114986.1843|124480.2916|130716.9045|120366.781|114869.4627|117495.7758|112683.4982|119797.2998|130582.1275|142192.3438|144862.4053|197245.9386|211592.8184|195174.5288|173034.2911|156451.4561|170319.068|154912.6922|128749.2106|122092.757|143447.317|128540.9035|126515.1549|133493.2805|130297.2233|132943.5215|153183.8939|169579.0775|186200.8361|187633.9834|177351.7283|188044.7442|189473.4363|183357.1681|212111.8567|232102.1733|249258.6642|237253.8659|256842.9334|288406.2606|297530.175|285945.4102|275652.0086|267412.885|271239.2118|259575.8768|239236.0524|199370.5095|202002.0079|220582.1111|228812.0243|230433.5281|226672.5836|208308.5391|214058.4567|226264.7687|228920.2313|240553.3753|223468.7901|217098.9944|258092.0446|238159.4856|243169.144|259646.388|287476.7475|313261.7066|324867.5451|314109.3854|305217.2333|311084.8125|313663.4376|324196.4872|353881.5474|332676.4301|308696.5253|317162.3247|292959.5407|284335.6891|294543.6571|302933.7043|295335.8893|278960.0554|308476.2994|321244.5739|326618.0658|333421.7147|320856.6234|304087.1699|311786.9446|316412.5027|329665.7381|335699.4422|322399.9794|322055.3496|336792.8415|358985.1141|371388.112|403675.2967|414509.0975|411081.214|415484.2728|368948.3128|336744.0991|339690.2632|349941.9981|367726.1884|403858.2321|396384.2288|504177.8173|428068.8113|411551.5865|424824.6564|418810.361|380184.8543|
2025-07-04 15:00:10|adr_usa_0053|TLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||18287.4361|16537.4349|17019.9346|12788.6996|6680.5444|5845.6784|3835.5578|2524.2235|3856.7289|3625.348|6969.5179|3815.7497|5850.7353|5354.7801|3910.6572|3628.0394|2489.591|2366.3238|2898.411|4079.3256|3624.0175|2795.2|3116.978|2828.017|3159.086|3044.489|3804.233|4457.526|5397.119|5709.16|5353.011|5903.6|6602.8|10937.74|12171.2152|11615.56|13079.56|16100.998|16352.5758|18823.6695|23911.7813|22462.2711|23404.4058|25154.6111|23453.655|21917.6117|17264.4927|15091.8863|13997.7655|12850.9109|15959.7286|20207.9188|22587.9191|20286.5455|20148.8596|22686.6826|17187.5871|18841.4745|19098.5149|18242.2948|17516.1281|15440.6906|18024.961|20857.7495|19535.303|22821.4286|20288.9644|20307.4997|18167.0642|19937.9007|21051.6005|25103.4459|23419.7301|22677.7265|22496.1012|18721.7188|23353.9206|26337.2783|30056.1753|34118.0977|28691.8766|31806.7753|34170.7627|37019.8888|32855.7069|28046.6445|27402.2235|26534.9464|28617.5868|29172.315|30607.8083|33503.3961|31724.0214|19721.9196|24746.8354|21452.1154|27224.5741|26798.5921|24398.3253|27129.7932|32420.1307|34344.1628|29155.0001|31982.1567|26295.9386|28426.1661|28557.5794|25983.1408|28342.4338|27262.2906|19946.2009|22771.746|18930.6756|17057.0921|17816.1325|
2025-07-04 15:00:14|adr_usa_0054|TKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64550.3315|39653.8793|28863.8738|8399.1488|3190.5732|4173.2759|3286.445|3553.7335|3884.8621|3101.2537|3791.1298|4162.7899|5311.4751|6533.4831|5647.7133|6689.2629|10363.1142|9444.8587|9215.7403|10178.9666|11332.97|12263.475|9107.9863|11244.8697|11208.0086|10739.8055|12679.1742|15985.0345|23025.196|17600.1582|11902.3659|9799.5092|9837.9842|7971.9371|9542.5515|14231.6041|13439.6041|11866.1071|10414.1071|13593.7054|13365.9169|11810.6969|10890.0554|8847.9884|8971.3766|9786.4895|8793.701|11950.698|11841.8764|12533.0937|10086.6937|10861.6147|10152.6372|8670.561|11271.6895|9121.3565|10705.3565|9692.0724|8592.0724|7416.0503|7398.5261|9506.4499|8487.9551|8472.3391|6635.8924|8343.8388|8254.7567|9133.588|10470.4941|10068.1827|7751.6761|6444.8543|7035.7373|6860.5811|6924.4713|6708.3718|6436.4969|5564.8979|6450.1355|5064.1549|5328.5932|4973.5524|5294.4343|4081.2277|3356.4364|5213.0273|3547.9649|3777.7394|4929.9822|5374.1161|4404.9747|5190.1892|5127.4834|5531.4869|7686.7127|7265.7987|6125.6801|6091.5452|5820.4654|
2025-07-04 15:00:17|adr_usa_0055|TIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:00:18|adr_usa_0056|TI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:00:19|adr_usa_0057|TGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2453.6247|2334.4504|2264.5349|2154.8947|2313.7936|2181.6864|2299.8342|2135.3066|2078.1279|1970.8814|2089.8195|2035.2055|1720.1577|1386.7192|1124.7113|1178.6342|1247.4404|1298.6205|1439.7141|1439.7141|1655.8551|1799.9496|1507.3761|1596.6538|1689.9657|1765.5839|1693.2629|1764.7399|1567.8414|1431.6029|1369.1728|1436.8292|1605.0491|1496.7818|1724.9833|1411.4812|1316.8354|1084.1729|840.462|823.8051|601.9736|547.898|529.237|674.2547|613.8731|634.0067|619.7059|706.9831|1011.014|803.0268|703.9521|589.5446|775.3791|737.4642|513.3795|497.5366|487.8648|654.2137|516.3846|578.3554|583.1223|524.4928|609.3269|660.1745|715.8428|1075.307|904.5145|843.0962|1135.9415|1128.7534|1194.3317|1188.5038|1534.3481|2246.5548|2617.0084|2941.5265|3669.0342|3194.904|2208.6581|2508.7674|2228.978|2362.7702|2317.1963|1569.2069|1517.7124|1106.986|1222.5408|898.6945|1048.0588|1305.7341|909.3475|1122.2642|1066.4825|1495.5873|1037.3617|1472.641|2001.0384|2218.8224|2063.6755|1820.8375|2361.2431|2388.1159|2857.6332|3082.6418|4219.4685|3589.995|3797.1417|
2025-07-04 15:00:23|adr_usa_0058|TEVA|enterprise_value|0|||||||||||||140.2946|152.6155|185.3839|226.3313|302.6471|372.2734|331.326|239.1551|214.5657|212.5209|228.9313|249.3788|311.0787|364.347|376.6155|470.8312|673.9005|721.9608|619.2865|736.661|859.5425|804.9285|1139.1662|1286.4523|1661.2543|1560.0578|1973.5893|2920.244|3007.65|2751.812|3900.212|3369.711|2820.55|2713.292|3183.082|2844.5043|3400.4835|4190.975|4044.0315|5418.9375|5030.956|4954.4133|6003.7893|6671.8335|7291.791|8434.7395|7322.6815|6197.1694|5549.8755|4725.9605|5154.8286|5545.9023|6393.232|6572.7|6896.543|9536.4776|10023.0958|14845.6967|18555.1982|19472.3565|14643.9702|16611.4078|16130.2929|16453.2984|14751.9166|17970.7462|18058.23|20831.9986|22385.26|30479.7|30714.38|31580.101|39956.306|42458.15|17247.585|19761.2695|20489.104|20422.822|21819.206|27757.8509|36525.144|29238.066|29719.917|27964.44|33014.28|35960.5|36666.08|39904.84|39722.28|36953.2|38803.64|44428.9594|45085.65|48756.16|48895.44|53142.7776|59303.0383|48809.03|53599.5|52438.6333|50817.64|48199.8|40071.7|49205.2827|52856.26|47232.92|48439.88|43924.1908|45171.36|44433|43453.1|45206.5534|55924.84|55036.68|55170.25|57134.153|60492.4|61732|59000.92|66024.9993|56920.14|55337.22|87517.15|76881.3984|71681.44|73438.52|57147.6|55798.821|51908.62|58323.76|54792.26|45019.3738|44856.2566|37767.2951|34348.5751|36726.4522|35193.8127|38345.9279|34667.7041|35358.3398|36938.1086|34601.5684|33428.2901|30681.6709|32084.209|29166.4465|28754.9035|29336.4062|29214.5913|27103.4953|29740.9062|28931.2214|32899.5589|34996.7696|36397.5646|39819.8049|32589.7737|34182.0166|
2025-07-04 15:00:28|adr_usa_0059|TEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9298.7548|8215.9368|8197.0587|7758.4616|7812.8484|7804.3497|7416.0898|9696.0871|9319.6977|7669.1356|7031.0633|5692.3212|5991.5731|6170.8594|4870.4869|4452.9138|3957.3746|3126.6166|3137.3611|3450.8315|3655.8932|4213.3314|3902.596|4223.5042|4806.7172|4215.5795|4569.831|4485.0132|4740.4588|4765.0551|4470.7759|3855.5731|3988.7611|3349.8192|3994.4809|5104.7228|5268.1528|6182.9684|5972.688|5384.1579|4847.8796|3717.8364|2861.1083|2112.9897|1696.2563|2403.0419|3594.7355|3162.4469|3600.0439|3348.5107|4295.9383|4678.0947|4539.5885|4693.6897|3526.1264|3025.3207|2877.1257|1565.317|1569.1534|1835.2581|2197.9019|2071.8212|2790.6709|2686.3539|2686.1558|3486.1178|3590.6465|3629.2371|4402.4528|3511.4708|2877.8418|3499.2826|3729.5928|4013.9384|3953.19|3844.0366|4721.6651|5169.3933|6149.2238|7940.3984|14265.4758|10403.0531|9911.6757|8107.1805|9703.3677|9334.2448|6108.3182|6993.5706|6387.8872|6238.0591|5100.1827|4629.8194|5786.9232|4421.089|4196.9303|4590.1943|6906.8593|4332.4642|4482.5788|4787.1971|9622.6126|5025.6187|4852.0272|5637.8724|8511.1596|5499.753|6044.5546|7762.0225|7007.5297|7407.6546|
2025-07-04 15:00:31|adr_usa_0060|TEF|enterprise_value|0||||||||||||||||||||33526.2633|34387.6383|37116.4557|32807.9695|34675.0704|34948.7722|36097.9243|38108.9104|36385.7015|38711.5864|40722.117|40579.1462|41009.5456|47330.5902|44314.4545|53506.6363|57098.0985|56791.6705|54781.1434|52770.154|52770.154|56072.9178|55355.0863|58372.1399|62680.9746|33155.5294|33538.9252|33730.6213|32055.1821|29621.4458|31299.836|32963.0902|33009.1|35883.3509|40047.5233|40065.4603|43942.5917|45771.6581|51160.455|53142.8741|51331.0131|67416.4126|76330.2125|66198.8173|82190.1551|79086.0427|74264.6427|71674.8768|103938.6072|129004.8453|90222.6532|110266.0031|103777.0535|100656.1753|98650.4867|84498.831|103929.0693|90638.3156|74265.9079|77358.7629|80225.7006|79509.6535|91504.2021|91952.8231|106415.9347|104633.458|103359.7577|104662.8843|122377.214|113663.4508|118612.3327|122140.7|114105.8258|116696.5369|149832.7577|159710.6129|176550.8758|181634.1037|182825.9534|204674.3991|223599.0896|206722.8684|203020.2655|195694.2069|174527.5239|161573.7632|172191.2973|200005.991|203462.0155|177937.4765|152965.8284|180421.6576|192241.1327|197409.8709|190668.8848|174580.1161|161071.2929|163400.719|141962.5788|151103.7213|144745.9603|149609.8381|138908.3585|147667.117|148795.6953|145716.2626|147934.3317|143014.3653|133619.9079|140335.044|134039.5939|133398.8791|127620.4432|125536.5083|116538.7116|123454.2385|118176.3648|123622.2365|121138.8763|125685.7119|122137.4524|53444.9785|115652.4383|111758.3395|109604.3669|47504.8669|40621.2507|35823.519|33025.694|24767.9503|23409.4665|13845.4251|17581.0607|23447.1054|26645.436|17339.3492|19189.3328|22887.7732|24282.9192|16967.4699|55220.1193|21563.8586|18731.7984|20344.0243|19009.6247|61064.7895|20101.9488|24283.5872|17170.5669|58238.3269|22349.234|
2025-07-04 15:00:36|adr_usa_0061|TEDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.3037|680.5907|533.5524|406.1008|384.928|535.7111|333.107|445.7158|435.3611|383.7648|644.2915|656.9767|920.2832|821.2328|634.9263|652.6022|440.7559|263.2932|317.703|224.633|189.8327|36.4329|-50.1883|29.2591|131.9835|40.5714|49.7846||||||||||||||||||||
2025-07-04 15:00:37|adr_usa_0066|STM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||5511.7992|5028.0691|5269.9468|6533.2443|9731.9443|9597.1647|11073.8944|12795.9521|8386.9023|9659.9652|10020.903|7041.3469|10348.5453|13110.3236|18895.1651|21468.0546|41900.2345|54881.7374|52787.75|44814.1|39410.15|32384.1059|29812.6983|18008.05|29101.925|30662.6999|22174.925|14095.15|18328.125|19867.8916|18982.0273|23101.5678|24397.529|20579.7157|19086.6008|16765.7069|17603.2149|15057.9094|14387.8412|15615.8991|16297.0255|15709.9756|13407.3417|15333.4091|16567.631|16622.3227|16481.8872|14544.3979|12234.1361|7223.6337|9455.4898|9921.6661|7014.9958|5439.5865|7958.3362|9709.501|9375.7417|9520.8524|8378.9551|6584.44|8899.3177|10804.698|8443.0334|5569.5825|4846.2461|6873.2599|4287.4|4947.3178|5574.7929|5992.4689|6984.8251|7567.1257|6445.8763|7642.3614|7575.5079|6378.7767|6267.4536|8093.0869|6753.4155|5409.4403|5598.4143|4390.1698|4614.4122|6641.1511|9617.9962|12472.2956|12204.9964|17181.5449|18777.9662|21441.8374|20121.3378|16025.6094|11855.0451|13929.3927|14954.4887|17733.7025|24103.5645|13820.7393|23391.6031|27265.6833|32643.1859|33420.1796|32545.7284|40157.6142|44193.0682|37994.5729|28668.5588|31387.0795|30356.2962|43111.8649|41453.9281|37364.8454|43242.8558|36323.1343|33217.515|22232.6366|20114.4771|19935.4005|24145.9062|
2025-07-04 15:00:42|adr_usa_0068|SSLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:00:42|adr_usa_0069|SSL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||3322.087|4956.237|5027.287|5773.5962|5915.6962|4959.259|4703.3592|5544.842|6276.8207|7089.7054|7108.0942|6805.7582|7863.9342|7898.3578|5933.1738|4572.6618|3476.3915|2344.4668|2439.5336|2893.6743|4217.9488|4453.2263|5064.1301|4351.3118|4502.9868|5068.0772|4081.9767|5434.4364|6095.0004|6498.4764|6025.4046|7519.7707|7213.2493|7530.0075|8090.7657|8178.9124|7935.1924|9394.9988|10454.7578|11144.7548|11816.7478|14093.6681|15242.6508|19154.9782|20585.1322|23920.0304|23648.6535|24550.0674|24315.0374|21709.1919|24767.4684|20209.3294|24504.4534|29393.6486|32278.3597|31585.4253|38753.8495|26268.313|19682.4955|18287.0466|20659.3631|23896.6184|23765.9402|23627.8306|22196.3104|26080.3605|30608.3219|32921.2064|31241.0943|27454.2061|28245.0011|30830.926|26199.9828|31066.6407|27708.0665|29788.8413|27551.6414|31584.6735|31443.0949|33797.5041|38232.6837|35947.1525|24144.8258|22360.8748|22780.5325|18869.0288|17771.1127|20875.4576|17717.3343|19312.7174|20637.2794|22300.7433|22210.2854|23857.8989|25680.1127|28455.5617|28530.0464|29961.5391|24821.3774|27674.4649|23415.6368|20853.5989|22218.6645|10421.7579|14430.4493|14596.3452|14748.2464|16231.7775|16795.886|15147.7105|15723.3497|20687.5143|19975.8718|15305.6774|14479.385|12921.8688|12646.3818|12263.5703|10506.3804|8811.8392|8960.4365|8565.4621|6955.6538|2755.2647|3410.6741|
2025-07-04 15:00:47|adr_usa_0070|SQNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.5015|473.7534|146.1792|24.352|41.9276|26.6724|16.2188|52.7079|24.6624|33.62|80.9082|73.7563|118.2679|77.7809|91.697|59.9338|88.6805|109.746|65.9787|126.6567|184.9079|130.6272|114.0638|139.4747|212.3373|298.4314|277.0508|170.85|186.299|206.6576|159.4452|103.5486|141.3739|120.1471|130.8657|111.2743|174.7861|255.5577|244.358|260.4435|263.2255|266.5004|208.3973|224.4513|204.9871|164.7362|219.947|192.9928|147.9361|182.5153|227.3891|230.5324|96.5371|124.6945|152.4823|40.2327|9.8123|6.1994|
2025-07-04 15:00:50|adr_usa_0071|SQM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||669.3537|692.2979|1002.2492|1027.8566|1038.0995|1300.3425|1367.0302|1400.2528|1376.0027|1656.1029|1871.4433|1707.7555|1225.6645|1390.7022|1136.0767|899.6387|1154.2642|1204.7378|1324.0355|1258.2334|1220.5605|1196.0851|1023.7634|1056.9022|983.9969|1023.6321|989.698|945.4246|1005.279|967.0375|934.4633|887.3083|921.8631|941.9637|1023.9294|1324.1298|1390.7073|1323.3828|1330.7938|1491.9251|1834.2665|2173.0165|2842.6683|3626.5301|3149.8156|3381.8954|2994.2101|3549.7983|4008.7344|4067.4512|4973.4329|4644.9329|5393.3471|62386.1258|13987.6076|7094.6641|6739.4165|7553.9678|9798.954|11193.4631|10253.142|9989.6296|9820.5405|12738.0694|13772.7006|13656.5969|17125.2865|13389.0326|14846.5942|16476.6588|15451.5207|17113.4167|15939.0829|15734.8495|10564.2176|9308.4129|7051.0585|9107.1326|7562.9645|7657.1811|7050.3944|5557.3694|5047.8001|4457.4739|5127.1747|6037.6117|6878.8741|7433.8295|7945.5012|9319.135|8082.4768|13838.4603|16054.0668|12707.7524|12792.3976|12716.2842|10705.3215|10726.8287|8792.1219|8022.5553|7918.2085|6383.208|7628.5992|9145.2745|14049.4956|15157.2262|12958.5456|15115.2783|14019.1033|23966.2261|26053.3067|26908.6535|23151.8175|22846.8159|20674.0398|16448.548|16962.0696|15944.9049|13712.6057|14253.4945|12908.9432|13824.2197|11491.4656|
2025-07-04 15:00:54|adr_usa_0073|SOL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.956|1559.4116|974.3481|586.9338|654.389|820.3884|799.0565|770.1553|943.944|1024.1771|1481.5734|1225.9715|1105.3328|730.3317|306.7947|413.6275|667.5146|685.128|751.9558|835.0852|936.8964|1110.0446|1318.1815|1131.7879|1090.9907|1081.7615|1144.6825|976.1338|844.6925|853.9505|810.9788|856.3244|838.9242|820.3976|796.4241|737.2387|72.3985|700.5404|719.2468|775.2782|142.9769|148.729|169.312|152.5592|177.1228|179.9038|202.6429|149.8663|119.5471|123.8822|166.853|780.7065|868.3924|410.313|200.5694|174.6567|198.01|146.2594|184.2523|220.1688|209.7207|210.562|164.7919|152.1842|102.7724|84.7641|133.5785|133.3206|93.7893|120.7856|
2025-07-04 15:00:57|adr_usa_0074|SNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41740.8765|35369.2793|45109.767|42873.9263|51676.9836|44184.3033|43085.0312|49203.4653|54010.9485|138203.9928|138655.6422|130053.7557|140921.5689|139342.2153|139426.2937|134467.5077|138475.2444|124508.1064|118771.292|122768.0062|134540.7107|107826.2358|91296.1396|95432.8292|90252.7515|75695.9384|89482.6452|101857.74|108882.8208|104086.1996|87051.4503|96157.4755|92408.5201|93489.079|101669.7052|109660.469|116034.2517|118886.4839|113120.533|131394.8951|140462.7998|145375.6856|154091.6578|147780.4114|149219.0745|145540.0135|152540.0233|165734.4576|136808.7273|142565.4502|139584.4305|136584.7991|126017.9469|112453.3889|114150.7946|112806.3718|114659.804|121781.5347|131211.4694|131759.8041|116694.6424|106833.4|106078.849|134385.0993|130656.8748|133389.9157|127923.9954|132727.6745|147582.8436|118368.1479|146823.2193|139772.0004|129372.1554|132059.1835|140978.6567|133625.2013|138578.7524|139896.731|140970.7168|113188.2286|133705.4737|127709.6979|140767.5709|149809.3518|135321.9998|127070.7085|133917.3514|159013.4332|137419.4285|153129.8603|130841.5111|
2025-07-04 15:01:00|adr_usa_0075|SNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96622.0263|105352.9643|106872.4742|106712.2115|104413.5669|109582.4496|113326.1671|119698.1623|122789.827|119153.3365|123867.2527|136076.65|119512.8836|123674.2891|142673.2626|150505.5969|131437.4836|146852.7617|152931.2053|162442.068|172128.6965|165635.6786|156780.77|151452.952|151088.945|119933.8877|120173.9376|121918.6151|129159.2671|124826.4619|122048.4182|123272.3432|121329.1882|112858.4204|112102.7354|117620.0785|124272.8659|137309.2841|99155.9721|110956.9504|102753.1239|93784.1105|92891.8679|77455.2886|84421.6031|74101.6801||||||||||||||||||||
2025-07-04 15:01:02|adr_usa_0076|SNN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6256.0407|6108.346|5376.8148|6379.9789|6852.2031|8260.7317|8047.3759|10025.2133|8380.3265|11248.2422|11276.8316|10826.7753|11083.631|11223.697|11395.8366|10713.374|12190.1024|15240.7121|9483.786|10608.3434|8689.1481|10051.0189|9801.6324|9577.2942|9006.654|9328.065|9021.7511|6692.7421|7962.0157|9671.886|11636.9344|11164.332|11450.4383|11589.4525|12207.3848|11358.7334|11205.5529|6764.387|7409.5393|7629.9814|9080.7181|10093.8033|9678.7942|9368.3347|8762.5912|9706.7412|10576.5335|9672.2528|8426.5848|8443.2911|9109.6653|8724.8203|9904.879|9592.2695|10604.7885|10330.0067|11446.5371|12938.4141|14214.0319|16081.5873|16925.4063|18871.091|16905.1701|17215.5081|16781.6767|17023.0385|16193.8846|16590.1368|16265.6983|14681.5416|15288.3168|16828.8692|17140.4473|16788.1516|18097.642|17480.7124|17762.5697|17109.3011|18646.4845|20256.7491|23014.7114|22977.1932|14653.6438|18090.9767|19742.7661|20684.6022|18301.9468|20701.5082|17864.5771|17147.8478|16310.8277|14035.2922|12559.6148|13876.2994|14795.3727|16140.1107|13916.3155|14590.7765|14323.4055|13430.0306|16401.1389|13558.6078|15071.4442|15543.1397|
2025-07-04 15:01:05|adr_usa_0077|SNE|enterprise_value|0|||||||4483.8069|3989.1746|4837.0677|4766.4375|4307.1346|5940.4214|6223.052|5869.7353|5728.4483|5975.7222|5622.49|8272.1264|10886.4341|10851.1333|13318.5478|12647.2991|15296.9641|17875.943|14683.3192|15177.9516|17859.4041|23429.5499|23489.631|25694.6065|20162.105|21092.9559|22490.2569|22075.3018|23399.2577|21654.465|22069.9411|22939.7711|23029.5863|22715.6726|24303.4569|25059.9507|25991.6444|28697.0399|30384.6046|32426.6297|31420.1969|30566.0961|29476.0468|30067.7514|31659.928|35316.4863|40211.8554|41769.2758|40867.9783|40900.2002|39847.5218|48705.919|50359.4075|48232.0097|46781.3791|46257.0449|40311.2663|43207.2443|48513.2719|57382.6704|75360.4414|131836.3651|137817.6539|98755.252|105362.2243|77700.5834|78015.9196|74258.1895|44699.4955|52346.5591|56285.7009|59050.77|47654.8869|46529.9415|38697.4864|34243.7781|43230.9776|42762.6587|47683.2802|44743.0695|42212.4443|46251.7476|44513.8529|39765.9605|40578.0433|48060.6413|45249.427|52714.1371|50722.2641|54305.4124|49256.1731|61382.8279|60752.2754|65481.4331|45198.111|59433.2036|47911.2135|35487.4356|25529.9378|36478.7626|41409.9102|37817.5036|35861.549|35791.8585|41838.3087|44374.5185|28613.5881|26497.9669|20815.128|28189.0277|21552.7969|19275.4887|18292.723|17055.9354|19059.4269|25213.9076|26467.1645|19369.7658|19375.7968|17973.3348|20719.4344|21559.4824|28456.8707|32821.4873|30158.1642|28502.6161|29104.5107|36349.6703|44280.1567|35942.1835|41035.4897|47330.351|45853.2158|52421.6658|54225.3776|57859.1905|68837.7806|55652.4128|46113.774|61010.8009|67681.564|76418.3144|60911.6033|72973.6877|83211.7116||||||||||||||||||||
2025-07-04 15:01:08|adr_usa_0078|SMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:01:09|adr_usa_0079|SMFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114013.8545|114786.4416|98339.8276|-67607.3332|105006.9743|98362.3416|119766.5452|96081.9778|-61448.036|126261.6279|166848.1016|185096.1223|-161477.7372|155226.2963|176022.8233|179448.5074|213744.9521|160394.4443|-179988.6681|164458.8676|-182191.1117|43858.6025|12242.1627|-27245.4881|-53729.5141|-45519.0896|-206654.1796|-12025.3799|-65999.3269|-75364.9133|-223104.0954|-52722.9787|-140704.7561|-150302.4443|-278548.9427|-109439.8896|-133221.1798|-134345.1972|-139742.4699|-161395.7863|-206803.6815|-190078.6518|-227556.5534|-226997.0595|-250899.0059|-259135.1443|-253040.4096|-260801.0737|-256957.3636|-256179.2085|-329838.4233|-328233.0247|-334129.4631|-323007.0405|-303032.8405|-312587.0948|-307443.6323|-272508.6479|-252755.864|-267183.6527|-292360.2772|-252750.087|-241954.6104|-230693.6286|-203460.9359|-183041.9854|-178179.4784|-148315.612|-189170.1361|
2025-07-04 15:01:12|adr_usa_0080|SKM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17360.2622|19612.3007|21013.2786|22617.2012|15349.1062|16422.6078|15399.5649|15086.3593|14581.4412|14603.0747|14592.766|13849.7626|14213.432|13046.7866|14424.0496|15143.4676|16618.9198|15365.2321|13617.0002|12894.862|12384.8797|13156.2401|15269.7405|16560.6127|17152.8894|17582.3615|19255.1758|21117.0473|19020.7108|22486.8663|25507.8369|23653.5094|23398.132|21253.0243|21348.0758|18385.4768|18144.9915|17956.2211|18572.6888|18883.9482|20427.2646|20923.6736|20007.0257|22953.4421|20273.3166|19983.8609|22259.3328|21885.7643|22101.8084|22305.868|13157.8356|21990.788|17011.2919|19299.2599|22497.6431|23484.005|23982.2603|28416.3051|25684.6063|18812.7585|17201.6682|15889.671|14234.0683|14287.0931|14594.6347|14385.7283|14486.2816|14274.5142|14799.7179|14063.6848|14994.2501|13830.4314|12937.6679|13341.8429|
2025-07-04 15:01:15|adr_usa_0081|SIMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.1445|393.0582|293.365|311.8887|353.5067|414.4761|393.2618|712.3119|700.8106|684.266|490.0469|331.2739|411.8303|76.0264|32.4967|26.2354|47.5067|37.7126|32.5275|43.8874|90.4065|97.7978|62.2573|164.2691|266.1231|331.3821|594.7075|566.3107|353.5115|407.8662|310.0994|257.8918|193.3887|231.6809|312.6544|400.5853|498.1515|747.942|636.1711|744.6074|958.8061|672.1829|948.1694|1081.3037|1386.0572|1556.8495|1339.3867|1296.6879|1499.9135|1316.4153|1552.9726|1327.8796|1606.6394|1593.2195|959.7161|1160.7299|1235.7286|879.6854|1521.9751|751.5323|1341.0451|982.3031|1263.3099|1830.4216|1883.3415|2192.7699|2886.7666|2150.0794|2702.5859|2134.6558|1914.0511|1913.3496|2254.1078|1460.9578|1741.4581|2297.3929|2410.1553|1592.2792|1533.8486|1603.8954|2279.4147|
2025-07-04 15:01:18|adr_usa_0082|SIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||629.8866|411.3366|476.9016|512.3067|428.9845|348.5762|368.7749|345.4706|399.5166|407.2847|415.0529|469.4297|433.1785|404.809|917.5302|646.7916|569.4377|616.6296|810.0143|655.3065|1274.1375|1198.5521|1018.0599|914.9215|708.6447|656.3578|599.3119|495.5983|590.8455|361.6747|462.6072|238.3128|120.1621|195.784|157.973|195.784|370.7947|338.9131|372.9621|404.8996|1011.9754|692.8616|501.8952|583.3564|501.8952|923.8825|1140.432|2064.043|2050.0516|1584.1819|1724.3438|1306.7081|1397.742|1345.7555|2359.7512|1705.1173|1107.3552|941.6008|1560.0162|1428.6381|1504.9536|1512.9188|1340.3796|1199.1753|1272.4611|1198.2804|1139.0388|881.7873|899.3843|1226.3453|1211.0502|1575.7743|1793.8446|1900.2028|1450.6054|1477.9286|1608.7852|1470.3705|1917.3028|1789.4165|1201.849|890.4957|1046.329|745.4126|653.2312|829.0089|847.4972|1105.7683|1827.8981|1797.8532|1323.4552|1348.6939|1216.1861|1197.4611|1043.8542|1143.7782|1204.66|964.4783|905.4038|1035.5741|1124.7904|723.5277|819.4844|777.0987|1189.1158|1462.0445|3705.6211|3069.5255|3167.5639|3885.7466|3717.615|3547.2772|3729.7388|4190.5365|3911.1987|3752.1541|3557.0415|3515.5358|3307.8334|2741.259|2591.8341|2559.7181|2569.9588|
2025-07-04 15:01:23|adr_usa_0083|SIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7235.0687|14013.3632|4006.8487|2779.7826|751.4917|560.8617|722.7897|191.5205|324.4435|315.1288|101.6424|41.9039|123.3936|258.6415|383.9116|423.8782|337.5421|440.3138|431.8147|369.4433|436.296|306.845|367.5992|353.8155|735.6259|962.9282|745.4843|777.9037|810.742|742.6779|761.4516|760.0898|439.5797|386.7533|485.0784|221.4445|216.6512|147.0062|189.4309|218.4832|186.6756|183.0162|198.4781|363.9493|272.0758|463.9765|1683.2936|1791.3272|1626.2651|1361.1354|789.0987|915.9807|784.9845|773.4498|732.1253|724.4354|743.9806|782.4297|889.7638|766.715|578.7846|524.9891|611.1004|457.2893|413.4756|517.2981|451.9187|448.0734|345.0283|386.5189|346.6197|558.1485|761.3323|822.8568|825.253|640.5207|589.7467|700.7015|619.8774|615.1314|606.2297|399.0674|425.0551|482.9579|495.7432|1410.6078|1473.3845|1430.2081|1299.2631|1295.338|938.4663|859.7466|631.8413|667.2652|776.7184|969.6799|972.8393|737.4621|456.8023|463.5214|542.7257|645.2808|651.8835|
2025-07-04 15:01:28|adr_usa_0084|SID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2249.6215|1939.0127|1011.8669|1496.6025|2804.551|3227.7206|3236.4428|3781.1776|3500.504|3388.1163|3724.4769|3848.0893|3205.0657|2206.4926|2563.6313|2754.7335|3564.972|3009.457|2584.5226|2388.9657|2940.3531|3580.5966|4906.7556|5635.9597|6206.0514|4972.5244|6909.3298|5304.7716|6501.451|4615.1801|6116.3796|5770.5759|7865.4774|10239.6619|10602.901|11099.2237|13312.2551|16858.1737|20059.9517|26213.0853|31529.5555|34141.3374|21585.358|12254.3898|12347.5092|18533.955|25704.6629|26743.2308|32206.1382|24814.304|30483.4862|28899.2895|29060.1151|24436.7675|20798.3196|18715.7664|23002.4281|15944.5942|17011.7031|16219.4578|15570.2413|13393.5275|15112.6498|18084.382|13555.4388|14104.1009|14500.0858|11141.3654|10617.3712|9168.1781|8967.3422|7864.0623|9839.4711|10537.0428|11497.0541|12480.3656|12342.2593|10911.2987|12839.2535|11466.0096|11398.7166|10779.8694|10051.4011|9829.1077|12829.8724|12421.3926|11829.6519|11600.1781|8015.9045|9015.6662|10335.1308|13202.6178|13122.349|15721.5947|10014.4836|8584.8059|9858.3689|8287.1697|7590.5414|8299.7259|9435.1511|9482.5433|9630.5221|11087.6273|10233.5122|9506.5869|9546.3867|8236.8246|8112.033|8064.4423|
2025-07-04 15:01:31|adr_usa_0086|SHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||3477.1416|3733.6418|3558.1416|3207.1414|3504.1415|3253.3909|3104.8909|4198.3914|2092.3904|2206.9463|1754.642|1758.0734|1643.3235|1866.0881|3202.5887|3112.8091|2302.8086|1783.3888|2134.389|1933.4878|1541.9876|1649.495|2054.4951|1258.5347|1438.8948|2360.2939|2344.0938|2131.3338|2480.1739|2813.3852|3223.7855|3215.1455|5323.3066|6027.1579|4420.1171|5043.0655|4818.4255|5133.4301|4378.5098|4217.9022|4566.7424|6912.698|5568.0972|5704.8873|5952.2073|5998.2876|7710.0885|8169.4269|7211.4777|4171.9969|4446.3172|3287.6488|3758.1237|3970.6023|5085.9788|6091.6906|5512.8104|4878.0076|4880.6595|5137.8917|5793.1523|5705.0653|5069.8249|4398.1706|4055.47|4489.3907|4296.0039|4000.4692|4475.6202|6212.0561|4997.0819|5318.5302|4639.8638|4450.6978|4269.2578|4900.9106|4466.7506|4469.3522|6500.8322|4879.3097|4935.4697|5466.8912|5019.7712|4994.5506|5219.1906|5445.3824|4950.7424|5514.271|5237.791|5697.5727|5114.436|4160.4779|2792.3483|3499.1431|2309.6064|1288.9307|1208.8345|613.6981|860.481|1013.3728||||||||||||||||||||
2025-07-04 15:01:33|adr_usa_0087|SHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21408.7226|22015.8976|32725.5667|31993.9954|33265.9268|34393.6151|37959.8397|38277.1226|40687.8012|43279.7842|49678.8002|50424.3829|51084.0774|55339.2511|71365.6117|74026.3667|74965.1614|73649.4074|92760.1623|89271.0373|87667.2086|80693.6778|78329.5925|82792.0784|89748.5865|89203.257|88790.7033|88465.8766|89198.515|92700.479|64188.1272|63664.3971|62347.1452|22374.9018|30570.102|55421.784|23328.3695|25330.4716|27483.1674|25419.3952|30229.8046|27402.941|29802.7421|29648.5919|31851.4512|28117.3214|28271.2864|28927.9064|27725.6964|23811.8746|25549.4166|24545.3328|25217.3973|31056.9687|33516.038|30162.1753|36056.5883|36672.2161|36859.8978|42893.7317|42880.6517|44475.2813|45313.9692|35349.8176|33215.0359|34177.6466|24635.5838|23910.2556|33177.2133|37398.1319|30286.7731|35484.2817|38400.3929|31082.86|21350.6844|33152.2143|33952.6151|33629.2106|17749.5394|12374.49|9486.3545|15777.7114|20639.6429|19987.6277|26778.9935|15737.1563|19695.5995|18558.7928|
2025-07-04 15:01:37|adr_usa_0088|SFUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.3155|1068.1107|1224.8269|1198.3323|776.7529|796.8028|1248.4941|1317.5184|1137.3711|1833.3607|2250.8301|1997.2762|3885.1892|6392.9808|5116.7125|3372.7409|3384.084|2563.6782|2090.9338|3330.889|2476.7769|3344.559|2518.1394|2225.9129|2086.0278|1324.2296|1346.3334|1601.2225|1880.77|2436.7445|2460.5618|1989.07|1474.8997|1074.8259|1056.6294|753.0921|616.64|677.8374|542.996|576.7254|573.764||||||||||||||||||||
2025-07-04 15:01:39|adr_usa_0089|SBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3820.796|3498.4078|2942.0756|2767.7495|2797.5691|3105.5791|3616.7592|3918.6415|3773.0695|3603.0337|3709.8102|1639.2798|1451.3191|1697.378|1908.1267|1943.4409|2263.5572|5319.2846|6048.5188|6736.0866|6662.2433|7788.054|8555.8282|8472.6803|8111.2603|8802.5737|6953.8051|5493.1894|5168.5038|5710.4862|7516.3435|7491.2813|7389.3839|7858.7276|8504.7248|9640.8537|10242.7418|10445.5152|9246.2614|9667.0801|12089.6739|11957.3806|12349.1291|12928.4674|14055.4064|10029.5331|9735.6238|10736.0974|9201.9695|10436.8121|8795.2664|7551.2784|6828.9285|6671.7212|5607.2473|5774.2701|7233.6299|8453.8174|9488.6782|8633.9853|9877.4052|9257.2248|9961.7796|9931.5651|9846.9113|7068.2856|6702.0234|7693.1917|9843.8298|10766.3385|10436.3981|12393.2937|7922.9697|10008.0653|7959.7587|8068.0032|7417.2281|7443.4354|7373.4318|7215.0499|8911.6731|8283.774|8431.7098|10184.303|9403.4089|10983.5182|11251.1097|13292.0058|14653.7394|12225.8437|14340.2731|13522.0312|15429.4974|17329.6549|
2025-07-04 15:01:42|adr_usa_0090|SBGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:01:43|adr_usa_0091|SAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6428.2427|8212.491|8838.7433|12179.4328|17802.7589|10803.2646|12750.4197|7115.9987|20829.1291|42606.7567|29422.5853|39034.3655|46296.0571|27460.5704|16572.8243|24145.8889|24849.5791|34542.2353|40371.1089|49223.7024|46648.0478|48233.398|46713.7662|52517.2785|44576.382|47869.2683|49172.1737|52607.2142|60914.0116|57499.1527|55901.5262|60860.2871|50488.7303|56134.2801|66979.4917|59090.5993|54605.3636|59644.7423|62411.2342|37877.6763|43857.737|43305.1309|53600.2152|51154.3644|54441.7608|51862.3682|54198.9483|55488.7706|69493.6338|70794.6753|57795.7663|58098.7904|81758.7717|68720.8131|85080.8951|92443.1284|96614.5424|87301.0846|89706.2211|104433.6346|95202.5862|91485.6217|87405.7864|85899.4511|92393.3647|95154.3446|83661.0036|100945.0335|102400.5871|98986.8318|114071.3531|107509.6109|122284.2695|127322.156|131745.0204|137836.9226|125685.8737|141090.709|152876.3337|118211.978|140418.9022|169891.0271|152387.764|172090.5056|140747.1738|178919.0625|199294.8749|162323.3413|151493.6438|174218.9762|172369.7488|170991.9006|139889.66|120468.0557|105208.5841|134417.032|148121.2081|165046.7561|147063.5048|175435.2713|225573.4187|219438.6509|264036.7533|288155.5446|310633.5236|332790.4023|
2025-07-04 15:01:47|adr_usa_0092|SAN|enterprise_value|0||||||||||||||||||||||||||||||||||||10809.8038|10909.877|11549.5534|10210.0165|9890.2661|-5368.6219|-5008.8864|-4029.1811|-4628.7763|10016.884|7777.7223|8497.3833|8178.3377|12811.8191|13731.9165|14109.7428|15329.361|16062.1002|16281.3566|16862.7794|18742.1279|21442.2276|26298.1231|26162.549|24455.387|39115.9554|39175.8654|35433.1333|37838.3047|44220.3804|21105.2182|29978.606|40086.1267|69189.5537|100816.2029|113911.961|101907.7803|146884.5231|102669.9462|94674.4136|101948.1112|135210.576|85502.6309|93041.6166|91106.8037|130205.7769|111169.4339|133797.7133|147483.0281|61716.6945|148427.0416|154036.6626|107393.9994|136597.056|231328.2617|110134.6582|110198.707|125707.0764|268921.7357|123351.2227|144422.3596|329603.702|521741.4298|96489.1671|154919.1376|383192.4813|143570.5149|433638.7141|387832.7569|367515.9653|403155.9561|71173.5964|469148.387|287147.1314|366365.227|340670.3625|57199.5193|182466.4807|-130290.423|-114052.9542|-118019.7561|122820.0316|110657.048|228907.7828|-111522.564|119223.091|115581.748|110540.7725|121770.1854|138355.3844|154339.0397|154798.1565|154551.9016|146460.3349|147863.427|105852.0276|103981.2525|74280.5887|99462.676|87241.9197|98730.0776|105198.1557|97475.9866|72916.0832|22285.7397|35700.6656|61283.6432|67525.6664|63733.468|72660.0154|51933.5653|89962.7001|67394.0424|66445.6331|74681.2468|29238.0862|13237.1815|126696.481|-6262.2062|-1674.1946|-87448.3826|51996.9241|-90088.0856|-87018.4857|-83876.9526|77430.7296|-37741.0027|-41591.3406|-51854.4728|130221.4214|26240.3564|54537.5849|32186.2796|202864.2335|67742.8406|
2025-07-04 15:01:51|adr_usa_0093|RYAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.6816|195.0574|1009.2901|1088.9841|1285.5411|1544.9839|1423.2109|1676.2152|2642.4267|2468.3799|2513.9294|3362.5568|3071.3647|3520.7463|2707.3967|4041.6191|4197.5047|4835.1543|4491.4664|5644.743|5790.6686|6158.3273|5912.6287|7478.7693|4939.427|4609.6647|4077.5595|5668.5751|5992.1167|7699.7704|6496.7584|8101.2572|8058.1614|8157.6452|8883.0758|11791.9864|13259.3965|11632.4001|13519.3014|12657.0548|9053.8859|9845.6396|7338.129|9428.2377|7496.2369|8545.2658|9382.211|8787.4168|8643.27|8249.9856|9156.9474|9360.4328|9456.8732|10067.3104|8421.7707|9410.552|11725.9976|9162.0046|9083.2515|9702.884|12594.1981|14395.4431|14274.1123|12731.9562|16424.2698|14825.5823|14593.4298|17962.2584|17834.735|19249.941|20716.2306|21750.3243|22074.3016|20532.9636|18649.7052|20819.878|21244.4564|26689.1887|25601.1192|25998.0134|29364.4163|27632.9682|22801.5141|16937.98|18740.8146|14627.5524|14984.7887|19651.2967|12599.1395|15760.593|18891.7639|24511.2524|28002.9388|27507.147|26999.8898|25378.0391|22199.4924|17611.7974|13698.3308|17977.9315|21622.6592|23329.5915|21396.1926|29201.6845|33112.9216|25006.6269|23075.2175|23334.7748|24007.2463|27689.2533|
2025-07-04 15:01:54|adr_usa_0095|RIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19258.6363|19623.6753|19270.1004|21865.8818|24617.6074|26969.3909|32836.9529|25970.0243|24725.3534|22907.1088|25795.5729|30791.3473|31287.675|26648.1845|31729.0446|33680.9531|30460.3972|28962.7201|32108.5755|32615.5148|31801.3383|34779.112|40794.6626|39217.5816|37067.2664|40203.1622|42792.4698|45256.5001|46220.6643|56549.0025|62307.2504|65162.557|66201.4153|63966.7508|70079.5876|71898.5385|96043.9595|106307.3932|131022.1996|169683.3404|184876.9391|139184.6713|69040.7881|74876.8981|90055.7119|109179.0931|122306.7701|107664.4606|90760.0464|100748.6792|121841.034|112942.4276|117260.488|97145.3461|87668.3336|96157.4885|82006.5093|96746.3145|103684.6013|118800.3062|107012.0472|128827.1906|134115.1921|122902.6076|126235.5424|123050.8142|109572.3259|102250.7546|99052.4727|83557.6139|74459.937|72535.8464|73639.8261|75654.0855|89041.9261|91043.8955|89344.5824|101137.1348|105601.7114|102529.2173|107672.1326|95673.9714|95930.038|99975.9641|107989.6833|97216.8425|107443.0133|70250.9602|100668.0608|114308.488|131910.0883|129326.2958|143142.2209|94093.691|95000.5698|127167.9533|105766.83|81937.5716|108406.8656|112260.3444|110517.7221|110189.5449|124433.6152|106965.7904|112994.564|107143.7817|101116.9814|112200.5776|100875.477|
2025-07-04 15:01:58|adr_usa_0096|RENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4695.5519|3090.2727|1914.2067|1012.5561|1799.4536|781.768|470.1234|224.8687|223.1945|216.0369|446.7845|238.0143|152.0126|230.9826|325.9504|137.376|410.3179|1051.745|785.1336|1089.0381|1260.1268|653.9351|679.1946|608.418|592.6672|470.5848|619.2077|712.4848|585.454|176.576|205.9172|208.2928|209.6059|150.68|138.2984|139.9693|101.0972|165.4701|175.1378||||||||||||||||||||
2025-07-04 15:01:59|adr_usa_0098|RDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.8963|1468.8599|1370.983|1569.1593|1496.0802|1168.3104|1325.0586|1318.7089|1537.1554|1590.906|2125.2201|1673.4387|1213.8359|1117.466|1384.9722|1201.6563|1114.9417|1248.5556|1492.3868|2289.5744|2720.0003|3126.9239|3305.3352|2929.5119|2785.4232|2856.2057|3160.206|2633.3269|2788.3584|2244.8193|2010.7422|1859.8647|2892.5783|3450.8326|4579.5665|4868.6791|5273.3541|5650.4316|6167.5342|6440.9899|6156.9222|5616.5341|5460.3236|6057.0276|4961.4737|5452.1646|5955.2376|5713.613|6306.708|6776.164|7186.0392|7612.7541|7050.6937|9217.3609|8714.022|9442.2756|9223.5917|10553.4456|7780.5489|7503.3793|7671.443|8083.6844|8051.5105|7198.4737|7337.9067|6266.0887|6650.6273|5955.6925|6205.5318|6352.151|6605.5811|6965.7117|6167.6935|6563.2032|6753.2788|6323.1403|8938.8657|11391.0578|11469.488|10156.654|11780.133|10738.2303|10251.8563|9295.9047|8966.4378|8230.9666|8652.9844|8913.6329|9422.1418|10350.7072|10352.7035|11367.8357|11005.5853|12461.6539|12621.5969|10891.125|12612.9213|
2025-07-04 15:02:02|adr_usa_0099|RDS.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175085.2384|173175.8691|217691.1072|222196.388|237307.3104|103550.2624|94400.488|97934.184|100418.5872|105075.9408|109988.5584|108304.3888|126290.8928|117931.6|121445.2112|97640.8384|109365.7302|88070.7086|79621.5043|69362.0978|89661.4025|96886.1685|102630.2222|101247.0788|96960.7979|109224.7611|124838.0837|130674.5862|121441.5445|116038.6969|123364.0086|94706.0329|110869.5123|113288.142|244337.7164|213629.2387|229177.2794|238647.8791|261213.9061|244788.9902|311267.0663|283273.8945|251748.7855|201421.1787|209508.8541|176303.2432|175818.3667|195708.5106|284512.3148|280153.6476|316418.3518|230303.3234|300187.2606|326598.3929|353853.7736|323585.9787|369285.1667|362791.0905|306602.9567|259752.3916|345600.6271|310041.6458|314094.0898|181675.8082|201522.4032|179025.8318||||||||||||||||||||
2025-07-04 15:02:04|adr_usa_0100|RDS.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174473.864|173096.592|210381.488|212578.3265|229137.736|99080.0992|90261.448|94374.6096|96596.8736|101902.6768|109340.1088|108056.0464|123393.5648|118359.3008|122148.848|99848.3264|111968.1989|90669.0383|82182.5221|70292.1516|88758.3068|99002.3779|105609.0902|104576.4019|99589.2109|111570.1142|124851.5628|130108.4664|120969.7781|114642.2583|119450.5014|94133.8312|107642.5191|110565.3942|238171.3855|207511.8914|221629.2694|229228.6781|249364.1244|231016.0228|297361.152|273137.5288|243687.19|191570.2609|208427.9217|175728.837|174371.317|192740.7996|282211.9697|268061.6403|301704.4487|217271.1646|293871.3407|318267.042|347429.954|316411.3231|354769.003|354026.6286|300757.131|255225.3834|341721.6561|309361.9722|310025.2787|188607.2483|209290.7895|183944.5085||||||||||||||||||||
2025-07-04 15:02:07|adr_usa_0101|RDHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.935|34.0715|47.411|48.538|63.407|111.862|117.882|85.531|64.3039|111.513|147.859|-9.814|-48.867|95.786|-39.76|-28.635|128.622|105.53|-45.624|105.282|67.917|-35.789|132.559|192.928|109.198|182.819|-27.613|178.131|166.399|302.592|518.603|428.724|366.474|348.38|349.118|240.774|169.278|183.163|111.7694|91.9214|111.3989|106.7749|-14.0882|-3.3663|20.1375|8.1967|5.0064|3.7737|1.5713|0.2711|-1.1849|
2025-07-04 15:02:09|adr_usa_0102|RBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:02:09|adr_usa_0104|QIWI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||640.3643|967.9643|1395.1637|2678.3441|1201.0718|1851.0463|1269.7622|765.4757|927.455|1277.7859|596.8596|747.7345|549.7963|584.838|673.5701|479.0758|683.5487|1142.6164|695.7967|561.1689|799.88|576.1703|439.8706|372.6612|293.1962|664.0009|762.7874|542.7608|286.1913|639.6144|653.3606||||||||||||||||||||
2025-07-04 15:02:11|adr_usa_0108|PUK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28599.3507|26295.6601|31814.814|19641.829|23238.0882|17042.2901|23441.3552|25286.1893|186714.5817|178457.3922|182404.6021|13219.1902|14664.2646|17496.6395|19525.2766|25028.0043|26260.5364|25811.9441|28549.5021|8861.6096|8785.1369|9027.1354|9979.5431|32986.8362|27188.4613|41002.4015|47156.8935|33977.1168|34134.3867|37919.1031|39724.2014|33256.8335|31353.8857|-140563.4191|-147315.1685|8312.3389|15736.6644|-120916.3386|-119726.0702|22691.1716|22941.992|-139128.1503|-138030.1953|29693.6993|29124.8135|-162936.4603|-160454.4455|32298.0707|29472.5246|33960.6989|35884.9552|42503.3342|41344.6832|48532.6782|55998.8673|66922.132|67897.6449|60895.6151|62225.7273|67113.8382|62085.2408|52281.6415|57800.9485|48615.2928|41308.723|46867.1624|51326.6109|66911.807|70216.201|62422.418|65533.6043|68292.9356|60134.3879|59167.8501|47639.9314|68857.11|69684.8979|51064.7526|52079.2224|-29305.0965|-13564.6058|38637.1568|46459.8591|55191.5849|51856.0091|49847.8888|48068.896|41010.6841|35087.9013|28755.7299|35931.4416|39018.2353|41858.938|30603.4729|29186.6301|30634.0987|29323.0487|22214.3465|20906.6496|29638.3675|35155.8745|
2025-07-04 15:02:14|adr_usa_0109|PTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325406.3125|237007.1791|245426.1706|194630.7067|161906.5519|162499.5597|221699.6092|230283.2941|241422.6727|244234.1789|231109.408|239469.3223|258668.6168|306280.531|305225.4821|265732.0618|263419.7287|315998.3993|297630.0541|305194.7557|326272.2361|324068.379|281245.1158|289552.7607|286688.7064|294267.8359|333945.7423|336962.575|303688.2091|292698.2737|301332.2329|222413.5863|217675.8098|217091.7488|217949.274|211781.871|225139.9546|223393.918|197456.9062|198903.2027|206574.7234|207003.5434|219718.8091|221707.6201|178978.5727|194498.5729|178985.4391|171814.5572|173609.4412|157441.8903|148859.8087|142051.4282||||||||||||||||||||
2025-07-04 15:02:16|adr_usa_0110|PTNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4968.8744|3515.4021|1921.7674|2107.4266|1806.446|1488.1417|1438.8647|1429.312|1788.5565|1584.6417|1480.5418|1538.6804|1339.5787|1282.5658|1489.2173|1714.6062|1993.0046|2014.2996|1944.9665|1786.3664|2010.6725|2080.2586|1902.7019|1860.5237|1899.4294|1804.9784|1871.2162|2067.9854|2320.8059|2784.2067|3083.4501|3043.1935|3690.2642|4051.9241|4367.8448|3432.8581|2997.3753|2747.4006|2936.264|3378.2694|3489.8202|4013.5565|3425.4656|3757.1458|3949.2205|3883.3917|3892.2942|2944.5858|2672.047|2398.7241|1903.7828|1899.8552|1891.7028|1985.218|2030.4031|2154.0006|2292.7355|2258.8865|2075.4187|1917.0506|1571.6683|1132.1165|997.2197|1333.0985|1299.0833|1273.0749|1239.7728|1215.8523|1206.0719|1214.2834|1220.3767|1169.6536|1263.8343|1067.5479|895.4211|1063.1321|1065.9786|863.2363|956.5448|1049.1402|956.7414|949.7667|936.7379|904.6685||||||||||||||||||||
2025-07-04 15:02:17|adr_usa_0111|PSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24812.2945|26411.9587|22984.4262|17679.1882|16656.8936|13068.9923|13642.3493|13895.5121|12151.2831|10575.9635|10953.4198|9236.1172|10398.8683|11632.8943|12345.997|11705.4357|12676.3252|12896.6301|13554.5883|12315.2478|12289.5975|12233.3508|12265.4918|13109.1973|12350.4004|14409.8452|15394.8444|15282.3795|15864.206|14471.5267|14466.2031|12876.5132|12343.4252|12922.2034|11369.7176|10841.6288|10963.2203|13747.5303|15175.5105|15135.5664|13822.0312|16360.0339|16581.4027|15487.1268|15978.8832|16745.3979|17489.45|16574.7336|16623.9063|18344.2164|18010.6559|16818.5461|16639.1664|19843.049|21105.1845|16546.0545|18192.5031|20052.8611|18799.1723|20333.4596|19021.1835|17246.8711|12633.8065|11431.1344|11275.2436|9991.3724|10312.0096|7949.8998|8566.84|8779.9745|9865.0501|8975.6908|9678.493|10214.1313|9987.7804|8777.8598|8262.2472|9007.0236|8350.6829|5413.7874|5842.6934|6290.6176|8452.8798|8097.3423|8608.7841|7529.9503|6478.3981|7794.4723|6867.3965|7663.8781|8391.8262|7353.6285|7625.4474|8422.6348|9211.5238|9171.2401|8636.5223|10010.5969|11711.9079|11467.2626|10055.3656|
2025-07-04 15:02:21|adr_usa_0112|PRAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:02:21|adr_usa_0113|PKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9021.8235|9282.9878|10726.212|10644.1212|17127.2957|16947.9077|16875.9566|13919.0559|12494.2737|10819.7874|9670.4142|10915.867|11089.5321|10071.5062|12379.3227|14657.342|14078.3911|12399.6283|12758.5362|9605.0038|10837.8283|12338.5476|12806.0919|13180.5705|12563.9618|14439.6145|16541.2495|16713.9153|14627.1304|17661.3489|15967.4464|18791.1006|19438.2745|21469.3579|28315.9448|31823.4915|36427.1259|52344.3494|47253.733|36413.0703|38510.7047|26090.685|21785.2706|24371.4531|26023.4407|127761.0477|157629.4416|148524.3965|116477.5414|34454.7994|36678.3333|48216.7162|49402.8508|44485.5062|44012.4532|46944.0271|44774.7191|44151.8593|43219.0681|42325.6512|40704.615|45438.0329|46009.4777|42732.6498|47271.6304|52479.9125|45369.6279|42038.2232|38362.6759|32798.5457|30478.0745|31947.0034|30523.2273|32328.1407|33019.144|35615.5037|35001.0449|39114.9288|40776.4796|40607.0308|37984.2622|35156.1521|30097.5671|29856.9738|27880.2974|26713.3411|27136.9327|18799.5054|21404.6306|21750.9431|27351.0284|28229.5078|30493.1239|28828.9076|25326.844|25707.0416|21841.4871|23005.871|26581.3566|27544.725|33947.7241|43951.9032|38235.0054|35005.0938|31510.1913|32292.4908|25739.4333|27594.6485|26977.2712|
2025-07-04 15:02:25|adr_usa_0114|PHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6861.9131|7137.0131|8568.1631|8134.5131|6788.8811|7374.7112|7972.0112|8664.8792|7581.9606|8546.3286|8966.6106|5098.2786|4528.1286|6307.5819|5628.8319|4977.2319|5981.7819|6902.8224|6974.9284|5771.5899|6597.107|6180.1181|6210.8017|6603.1817|6559.6749|6376.9054|6096.5597|5005.0948|4776.981|5110.6773|4725.4519|4399.5492|4079.1857|3810.3391|4450.8491|4777.3033|5698.6272|5902.3811|5821.634|6555.9792|6400.2146|6674.9598|7213.209|7222.4032|7602.6793|8286.6549|7620.7753|9560.9482|10322.1812|11060.6044|11655.1725|13155.5472|15152.514|13321.1685|10832.8934|11561.2685|9436.7117|8895.3118|9707.1167|10336.3493|11954.0217|11449.6282|10829.5756|12559.017|10375.7537|10477.1151|10970.4549|10666.7869|12371.9|14916.0337|15912.0979|18579.2629|17676.9029|17083.6343|15512.9086|16386.1846|14962.2946|14643.0366|15683.0038|17318.5334|16162.6348|15484.1459|15529.5059|12244.5081|11753.7672|11703.7583|12093.9568|10314.8307|8454.5941|9835.7696|10609.4915|9284.7114|9083.7057|8940.9297|7432.0059|7705.1875|6839.6797|6959.7144|7701.3206|7281.638|7018.8322|7467.3132|8616.7478|9650.2684|9791.0034|9417.1609|9549.1003|11268.2103|12362.4988|12103.7555|11616.2879|9505.851|8555.3157|9436.5351|9273.3951|9058.4819|9638.6639|9666.8022|9534.2098|10230.871|9227.4449|9448.7707|9381.7915|
2025-07-04 15:02:29|adr_usa_0115|PHG|enterprise_value|0||||||||||||||||||||17646.8739|17872.2353|18135.2828|17872.2353|17803.1808|18141.2099|17878.4026|19531.2455|20422.7885|19671.4824|18244.0304|16591.0976|12638.077|13526.3846|13687.8623|14656.9252|13713.3907|14606.7317|13760.4823|12444.072|17637.3764|18812.8138|19518.0535|21257.6839|14416.0432|16630.3895|17238.2504|17802.761|18090.2561|19837.9958|23010.4507|25217.7734|18935.6541|19123.6207|17712.5213|18935.6541|22825.2398|22814.5873|33559.7177|37247.0504|27444.8509|30666.4617|35782.3012|25379.9302|24756.0875|30862.2096|35372.4899|37382.8312|46982.621|58315.5009|63034.1392|55172.6356|49645.1969|38428.2775|38391.6405|31465.4842|43372.0964|44269.3996|45540.47|28918.2197|28261.3835|26176.9084|30870.4436|35526.3673|40997.7878|41184.8878|39728.7983|33720.0444|34566.78|37179.8368|34051.3819|33264.2893|36596.5707|42002.2124|40006.5582|36226.7065|38989.0413|39364.2499|42872.0751|50221.3029|37965.9156|40668.9827|33653.3657|27325.3297|19201.8458|14500.7803|18302.757|23561.6406|27204.2395|29870.0554|28163.4727|29792.4872|27556.2221|29895.639|24120.2653|19105.1985|20369.2793|19937.699|20256.8358|23602.4776|25243.9694|28768.4817|27639.8604|32291.5793|36659.2325|34853.6433|32371.4962|32415.6542|29201.0355|30254.4098|28779.723|26805.9556|27822.8175|31078.0508|28277.4026|32576.0187|32509.9862|33662.1147|36055.31|44850.7461|37384.2556|37421.192|43227.9661|46248.0345|33813.998|38932.6928|44208.4581|46307.2214|46256.4222|38422.0765|47406.7394|48539.8222|50923.7082|53521.5441|53528.872|48619.9863|34962.4413|29435.8868|26223.0073|20701.5584|18694.4301|21657.2769|27870.2763|26178.4221|25986.9326|22968.6104|30494.2381|28512.1566|27637.6201|30429.4573|29115.838|
2025-07-04 15:02:34|adr_usa_0116|PBR.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22991.9314|19787.9243|16329.8795|17899.5314|17397.4687|31897.2967|24111.3822|21702.1569|22358.2388|24617.4843|27743.6005|35141.7636|39413.2345|42684.7974|33656.4978|46560.9484|52550.9402|54480.7068|59873.3706|81365.815|79397.202|97300.7537|89390.9738|90869.6965|109168.6097|99188.1433|127522.2207|146099.4768|230849.4747|195264.9716|267461.0215|154673.4142|103514.285|145696.9231|169022.0246|222984.4795|234434.6497|234864.8503|200645.9507|210407.9326|278044.0519|268892.8194|279151.7734|234416.022|251316.6267|227182.8006|186639.4008|212775.4765|193519.7762|192586.37|178081.3015|190682.1121|183308.7204|184042.4695|210943.7724|217075.6529|153772.5217|144512.5963|159588.1123|125447.6378|123065.1976|131213.5656|141011.4792|157281.5454|156575.7797|154564.6767|142031.4093|152395.5856|149420.9111|169174.556|138987.1146|144565.8365|146156.6234|164090.0386|165707.4368|146037.6119|148043.9948|90067.8071|106238.5291|94653.8311|113606.6033|95853.33|114958.472|99113.459|98069.9229|113558.1261|85700.9513|84482.4326|82283.2533|79336.6625|100149.0037|105931.6732|112201.1747|108386.9993|99791.5599|100126.7421|89831.7208|99970.9815|93610.0658|
2025-07-04 15:02:37|adr_usa_0117|PBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24059.1446|21039.7752|22242.5195|18048.3723|18379.7836|17848.79|32766.1799|26283.5904|23450.7845|24106.8663|26279.2236|29535.6722|36608.0041|41791.8024|46866.298|37077.7256|50503.5062|56319.7214|60476.0012|67150.2679|90163.258|86652.3772|105658.0618|98526.9813|97823.1523|118392.3579|108269.3128|143842.0036|167091.4555|270837.3297|232335.446|321333.8531|186040.7387|118474.0859|171712.0608|200828.053|251895.0626|256940.1567|256405.2088|221177.2904|226289.0116|298421.6041|301504.0619|295066.0597|242185.4788|263643.6764|229269.9202|187422.0706|216525.7693|197433.1253|183755.6576|163275.7974|181811.8541|176329.9145|163953.9442|199660.2825|199558.7062|157294.5359|143347.7135|165653.8034|130404.5467|129522.2236|139170.7088|150533.962|163738.5714|165576.4826|157630.1335|146857.8732|155004.485|152355.9229|176088.1394|147139.9252|154610.0992|154896.4364|174655.8416|178360.312|154907.6688|153913.8853|89741.7021|108260.3803|95436.4832|115302.3495|95201.1199|116067.2291|101200.5312|103287.6033|119493.2377|92875.2619|92243.7324|89522.785|86119.6471|109736.4915|114345.183|116740.8109|110131.8697|103982.7249|108568.8621|95760.5379|108541.9888|100698.8688|
2025-07-04 15:02:40|adr_usa_0119|PAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.7517|1442.1006|1432.3837|1353.9969|1471.3236|1794.8146|1354.7217|2005.7899|1844.4194|1761.4504|1440.349|1092.8225|983.9838|905.6112|841.4582|734.8443|924.1153|861.9312|768.6983|909.1737|907.6574|850.8792|1364.0307|1167.3093|1237.7563|1632.1872|1768.9507|2198.2193|2605.1976|4107.332|5360.11|5914.9165|6248.2042|6628.7646|7432.1972|4374.3693|3808.0188|3771.1238|3998.0434|4358.5982|3269.6546|2897.2009|2033.1651|1880.0486|1844.7051|1990.1251|2303.572|2333.2981|1977.1473|2068.0318|2112.9262|2009.832|2152.4468|2642.5012|2731.1684|3191.5429|2921.727|3387.2792|2991.6|3213.459|3889.1281|5357.9414|4740.967|4518.9752|
2025-07-04 15:02:44|adr_usa_0120|PAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646.675|1958.591|1527.3877|1668.3284|2051.6061|2228.8145|2078.5962|1766.7074|1751.6801|2189.825|2010.2613|2150.7198|2913.985|3298.3665|2664.0405|2910.0617|2889.8534|3163.7281|3668.3267|3840.4162|3662.1699|3475.6314|3442.6683|4236.288|4632.9657|4864.9892|4981.0547|4692.2908|4016.3984|5322.7794|6085.9157|5682.7989|5048.5088|5500.6901|5243.1579|6003.6664|4037.2938|5123.4457|6103.6449|4611.2463|6761.1628|2426.5868|3144.0538|3538.2358|5298.0268|6021.6999|4950.838|5270.9439|6550.2362|8770.0688|6631.3955|6045.0988|6938.1554|11008.2797|8096.3051|7907.5973|8129.1362|10038.1936|7235.6519|8357.4601|8292.4798|11347.4538|10801.2186|
2025-07-04 15:02:47|adr_usa_0121|OSN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7519|132.1874|135.2678|106.8676|91.5287|109.6402|105.476|118.7538|116.3875|98.1984|97.2033|105.7962|113.3314|109.4663|102.3275|76.1021|95.0482|73.4833|82.2598|81.1289|76.9752|72.1188|75.0486|64.8283|64.4133|59.8742|60.4064|51.0447|57.8|56.0584|59.9506|63.8272|57.7586|50.9752|53.2228|78.7677|76.1948|58.2365|62.6558|76.4058||||||||||||||||||||
2025-07-04 15:02:48|adr_usa_0122|ORAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53128.7515|68378.7515|82878.7515|85878.7515|97117.1357|99998.8654|94747.7135|101535.7878|150461.1541|197383.3546|168758.1842|131837.2881|110576.5081|126346.1679|112938.6412|91223.5248|105138.7375|96934.9277|75173.658|89874.9021|100693.2084|108323.2874|110525.081|124339.4739|115498.1772|124653.5237|124797.6627|126088.8725|145233.6833|146667.5691|140968.029|131045.2564|120332.2328|120588.1944|115356.0442|121024.4096|136231.9804|129529.6593|133100.8015|145717.6669|156680.6589|147965.041|138320.3505|73148.4881|72599.3833|118421.4775|115806.4863|124962.8169|120725.0297|115463.7465|100605.0051|99589.3228|97443.8679|55745.9793|51428.3398|38278.7568|36398.0482|30627.3184|24122.748|25938.0862|21992.3602|20178.1443|16526.0526|25103.1603|26155.6971|31408.0255|36028.9376|32661.4095|40080.9671|36496.9256|36179.139|35165.4462|39456.5853|42858.4448|39520.8841|35138.9598|33224.0492|32873.1046|33518.6318|36258.4714|39036.6052|34083.1792|33045.0354|36729.8857|35891.4767|33086.375|31542.7739|30861.4623|28264.8752|22243.003|21550.7371|16019.4891||||||||||||||||||||
2025-07-04 15:02:50|adr_usa_0123|OMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.6287|802.1953|685.0347|775.5347|848.2425|809.8154|920.7194|724.9253|657.5507|899.7802|881.8002|906.5755|1157.3453|1736.3747|1292.3457|1203.9823|1456.2733|1551.2733|1486.5215|1913.3818|1968.2407|2040.6219|2105.1032|2091.3364|1999.6992|2334.2493|2321.2928|2454.6292|1786.079|2182.1809|2387.4341|2377.3195|2170.0974|2067.1281|2111.5321|2923.0796|2122.908|2307.6633|2556.4651|2468.9677|2999.7297|1341.0619|1879.0067|1842.4337|2591.6141|2537.2131|2614.9167|2368.7909|2617.4711|2930.2975|2899.2694|2911.0455|3501.4022|4629.9829|4576.2029|4977.3366|4550.1364|4300.3482|3672.6535|3809.281|3788.6232|4261.4144|5366.2387|
2025-07-04 15:02:54|adr_usa_0124|OIIM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.8079|233.0499|344.0778|535.8653|387.7759|261.4946|213.7262|73.1669|-27.9206|20.0985|69.259|78.024|66.2506|128.2654|94.2063|102.9738|97.3625|145.2731|104.5679|24.6656|11.6412|55.8181|19.037|-2.4899|-13.9118|2.735|6.8676|4.975|1.7604|15.9562|21.8728|6.9331|-1.4419|9.7181|9.4515|1.641|-16.7434|-13.5607|-14.3279|-6.7462|-2.3948|6.2316|-1.2837|-2.7851|-4.8151|-10.1649|0.9668|18.5284|-3.69|5.8333|1.8278|1.3507|-0.371|-10.2397|4.5456|57.4721||||||||||||||||||||
2025-07-04 15:02:55|adr_usa_0125|OIBR.C|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57904.4052|56967.6793|30313.3616|31423.5552|31007.2326|31284.781|37482.6672|36892.8768|22749.8152|22060.5487|26410.3771|34125.302|37595.7745|25545.963|22972.7302|17665.869|18502.2985|16789.1108|16463.7142|15560.2107|27879.3881|24298.1618|19956.6719|14071.3171|13090.0902|11771.2625|12477.3778|12811.3268|13972.3991|13643.2176|442.4263|14053.591|14938.2153|14916.972|188.9369|3086.7073|4489.7161|3965.9523|5349.2355|4823.718|4751.9423|5105.3152|4051.881|4980.4648|5409.0348||||||||||||||||||||
2025-07-04 15:02:57|adr_usa_0126|OIBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:02:58|adr_usa_0127|NVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94686.8084|91803.0442|109609.8644|89646.4044|85319.3229|85767.51|89259.96|105065.3611|117895.55|89490.34|84454.4|88915.6078|94255.263|93612.465|104583.392|94220.8473|104017.424|110521.248|116340.642|106402.9808|103927.055|112979.837|119897.64|127373.6757|119052.494|136241.335|135929.146|133034.89|129719.273|128205.755|117340.36|102390.985|117602.275|113922.075|109746.744|97131.3814|106978.972|125772.768|137510.464|118553.0599|128754.876|151523.875|161819.44|146019.3967|169827.48|162030.16|159943.875|148556.7751|150695.7751|163399.4943|165393.2823|173148.6232|176939.0003|190829.761|193582.3677|195922.9864|222541.7262|226719.3949|224754.9758|235007.5379|242311.8095|222145.7421|216418.989|179373.6211|202502.7781|203024.9523|180867.9571|184469.0837|214127.2612|209755.7075|206751.5973|197388.0473|186731.0959|208564.3345|203600.6329|226784.7651|222241.5416|205522.113|219078.2181|208495.4559|215868.1873|215218.1125|226425.7455|210540.649|227073.0712|202899.8205|211083.0114|186332.7363|187145.0391|163855.6404|193329.2561|190083.9726|212076.2928|211763.8104|215861.9665|206622.9799|233322.3019|252990.6013|213128.1753|238519.7912|257053.8496|
2025-07-04 15:03:01|adr_usa_0128|NVO|enterprise_value|0||||||||547.8982|652.286|731.3232|541.5732|600.6435|622.8431|695.8935|594.2935|700.6811|840.9311|869.5931|624.1811|525.0083|693.9203|840.5453|984.0083|927.1932|1013.2812|1134.4062|1064.2812|1648.4061|1446.2925|1509.4925|1553.4165|1565.5728|1580.1088|1715.6728|1977.0048|2615.2319|2341.0899|2642.5339|2787.2719|2764.2324|2751.1074|2685.4824|2782.9824|3295.8139|777.3139|3692.9389|3355.4389|3213.8195|3308.3195|3663.8195|4226.3195|4967.7763|4630.2763|5192.7763|5755.2763|7246.6412|7809.1412|8466.1412|8568.1412|11122.2702|12823.5866|10620.0866|9261.0866|9957.8805|8219.7425|8074.7425|8980.9925|9266.5196|10050.1334|12351.2834|15860.7834|12422.4504|13937.9496|15774.7067|14727.1266|13740.3656|13625.7961|11293.1181|9245.932|10011.8932|11334.4958|11921.5013|12688.0613|13912.3707|15652.2045|17431.4519|18201.3728|17604.6447|18395.9461|16681.1342|15902.8717|17849.6767|19866.6268|20107.5132|23252.7523|25896.728|28125.1051|33731.3422|37336.2729|40787.3096|42665.5409|40286.1265|31136.484|31105.6286|29201.24|32921.4134|37810.7808|38280.9151|47411.8606|47348.7016|57054.4796|65075.4015|72660.3832|69731.3178|54854.1854|63949.5453|78231.2095|82372.56|88680.7899|88631.7698|88562.664|83415.0849|90752.9248|98979.7271|124733.9567|125903.3949|128681.7454|109668.7451|140527.5678|143444.886|141190.1225|148167.4598|139610.1742|137613.0107|105707.4885|88531.9613|84949.9716|106347.202|119794.6484|131409.9883|118047.3232|108795.5487|111038.7418|110554.8076|124164.682|119569.8415|120150.6725|136690.7556|140362.515|149622.0019|158114.548|163143.7242|155841.0191|190123.9157|216437.864|259485.8993|253350.5237|251580.4152|223506.1327|304167.697|357572.4307|361116.7183|403701.0928|459881.0589|575458.6343|634899.9516|527298.148|391770.2584|319442.3103|317876.3161|
2025-07-04 15:03:05|adr_usa_0130|NTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||806.2202|795.6519|841.4477|954.1757|975.3122|1038.0135|957.0184|1055.6554|1302.2479|1340.9811|1471.351|1335.8579|1268.8974|1311.8494|1382.9481|1265.6636|1087.9168|1356.8332|1356.998|973.0647|1264.717|794.8025|879.3614|943.658|613.7722|527.2177|475.8642|472.2405|593.8539|662.8312|702.2171|571.7987|738.6824|751.4836|774.2558|573.9367|458.9107|359.3531|344.0995|474.3098|489.6218|559.7251|504.9284|452.2607|496.3558|524.0646|343.783|376.5167|300.3664|333.9756|271.8351|264.2424|299.8368|319.3085|283.7526|238.546|115.234|70.6437|51.4763|88.1004|34.1941|36.1164|50.4658|68.2863|100.0845|175.2635|95.768|141.3599|126.1155|192.8396|87.4109|62.7194|45.5745|79.7728|116.9735|78.5283|56.0604|89.4244|85.5846|81.3003|101.5994|118.4939|111.6946|114.7776|88.4482|101.5886|126.245|126.9541|79.1711|68.9047|80.1262|86.8486|99.4348|124.5694|137.4027|99.1114|87.9306|88.9334|93.1091|88.1842|35.5449|51.407|29.1696|18.8927|20.0706|11.2671|15.1465|19.3929|134.0915|133.9286|228.8122|186.8405|161.2587|144.0188|97.9187|75.1476|74.9069|53.257|79.1443|84.5274|76.9089|80.9122|59.0535|54.3863|50.2976|81.0605|65.6401|
2025-07-04 15:03:10|adr_usa_0133|NTES|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.4893|70.8032|5.1725|-34.344|-31.0324|-52.4374|45.8857|32.5793|108.7885|370.0773|1152.7338|2055.341|3692.7026|7579.1578|4607.2323|5954.9771|4978.1894|4433.8925|6144.2793|5694.3464|7272.7689|10782.054|6913.8475|11973.9488|10134.5603|7912.5835|8758.3579|2209.269|1747.4439|1838.5666|2099.8244|2045.4767|2111.9806|1990.3993|1753.5702|2560.3254|3477.3754|4909.7142|3824.3715|4602.8926|2961.8689|3926.5249|3355.7674|6141.8567|4123.2032|3643.928|4342.1982|5736.7779|7839.3501|4613.872|2790.8069|4618.8114|5461.4153|6699.0157|6697.3738|5466.3098|7095.7157|8127.5122|10223.4868|10279.9816|15925.6267|11727.3122|20246.4844|14664.4141|17985.589|28505.9215|24621.8601|33329.9275|36493.1021|28957.0282|42824.5499|30668.1699|28252.9187|24699.5442|27871.9498|26576.5972|28913.75|28531.5357|33916.8417|32681.0231|53420.4711|52978.9485|53936.1502|58489.5756|64462.0269|45261.1511|60489.9203|48920.3348|49965.5667|40501.1046|36403.5773|45655.6255|50805.3476|50027.9405|44544.7604|54041.6884|47020.1379|36654.3223|43359.0568|44802.9654|67834.3515|
2025-07-04 15:03:13|adr_usa_0136|NOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||9861.3132|16187.8092|21102.3167|11278.8369|11539.6833|10621.1291|12528.9537|16287.7698|18187.5342|21105.8731|26555.9586|17770.7562|30567.7201|39073.7454|46962.1434|69295.9911|92290.0438|105530.7842|107592.7451|194276.6807|260318.6375|283053.9144|192994.0342|210839.0341|127371.4513|102631.3568|70820.6914|108915.7841|98404.2999|53676.57|58019.8359|68285.0505|62535.2371|70160.4176|62177.8154|68103.8466|81649.8845|53493.0911|49168.7615|57143.7782|55631.7667|64829.5054|59605.4296|68577.2653|78023.0821|71706.5438|71338.3493|73848.1825|81085.9276|99105.7719|141696.0824|143008.8198|112853.3821|81975.0285|70056.0456|56866.754|43939.9157|54544.5623|55614.5814|46283.4119|54836.9035|28163.8973|33661.6139|33778.9811|25658.2549|16131.8298|17789.1376|13699.8703|14879.9929|4869.8453|6429.2438|12710.7178|7867.5009|9826.721|20637.9637|25469.3699|23908.9811|26449.6293|23153.7294|23010.6365|22475.8397|21279.5137|19396.7976|21361.3571|14900.5766|24189.6996|26578.0642|22824.3934|26531.2448|32470.7501|29211.6173|22338.4772|24897.3022|28022.8973|29178.7387|28303.9542|28309.9233|26382.8076|27410.2284|19474.0095|14876.5133|22653.5024|20307.5812|19405.0011|19278.6296|24320.5577|26066.5739|28445.4151|25732.6616|21174.5168|18730.3879|21043.6499|21192.9714|19129.9651|17017.0359|15243.3434|15553.3644|14814.3946|18158.7128|18178.9741|23042.6645|24440.9589|
2025-07-04 15:03:17|adr_usa_0137|NOAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.2025|1017.4739|718.282|495.0854|369.8504|217.342|312.9777|106.7293|88.274|147.8379|228.7391|313.7857|750.0011|781.7988|608.1691|544.6365|465.722|889.2901|1042.695|1391.2521|916.5564|1252.2176|1114.8103|901.1369|1285.7504|993.3697|782.3011|734.2715|982.9967|1646.6364|1694.6538|1897.7862|1486.6024|1503.6425|1800.1625|1361.3251|847.6219|1049.525|624.0739|591.8569|622.1913|1414.2903|1252.3369|-142.0443|-210.7084|-276.1208|-379.859|-488.7611|323.5727|345.9361|336.1116|162.7342|35.2843|84.281|4.5448|-159.9665|-82.7886|85.6215|-11.383|73.4495|
2025-07-04 15:03:19|adr_usa_0138|NMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51377.9253|46954.6055|46704.4557|41289.86|44835.0964|52311.7628|54208.9304|78428.7372|72021.2724|59996.8787|71416.9861|50106.8727|130699.3056|87095.0967|139770.234|142393.2575|138134.4156|77532.0842|71825.7566|140402.6633|155047.1614|131992.8754|136086.9863|124027.364|81431.896|75342.7333|65701.1581|66186.0567|74443.2087|77324.2|94774.5662|103623.2562|97762.7692|114321.1928|135383.4415|122413.3762|106033.7685|143113.5976|144855.2079|111976.0922|121074.1253|130388.9757|130511.516|127007.1749|108321.8859|103854.2807|101157.3167|93106.0525|99919.9178|95575.247|92264.1842|87585.2826|86844.7747|77989.7611|75995.2554|72867.6668|62481.8145|80071.6995|70794.0348|69872.7902|68004.7094|70901.0849|69888.4475|73425.3123|69681.7435|68646.9607|62450.1483|65760.1603|65421.939|70331.6388|70659.7869|65178.9635|71145.196|66042.7347|65710.2469|72507.0609|66991.5639|72049.3385|65682.931|70343.513|66196.1556|62206.9717|61857.8804|66099.6579|66525.6336|64296.3568|66924.2925|75422.826|75090.6243|78740.571|77550.3129|82182.2884|81698.1798|
2025-07-04 15:03:23|adr_usa_0140|NICE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||21.9|31.65|48.9|31.15|140.3262|223.6956|351.8462|312.1416|419.5075|414.3846|306.1|205.4244|275.5045|271.3406|264.694|504.5028|769.3339|951.0209|894.6524|479.4707|104.2657|99.3725|156.1124|162.2963|128.3414|104.2941|67.6039|45.6801|110.0587|168.7577|257.6324|328.6607|346.5543|349.2332|337.2158|455.7974|555.8236|613.9536|769.0314|889.1853|949.2168|859.2678|1064.6148|1403.6874|1635.5122|1703.1371|1689.1911|1499.6391|1465.8005|1717.217|1404.8435|995.906|1145.8085|970.5495|1508.4927|1591.6952|1659.011|1447.1076|1583.6013|1784.2806|1983.8323|1857.4666|1666.0784|1885.9679|2091.0902|1996.0956|1699.8285|1718.5755|1947.5205|1894.0197|2218.0479|2259.1816|2312.2792|2182.9223|2231.2852|2829.9261|3335.763|3470.476|2854.524|3067.6427|3443.4535|3248.0222|3609.3527|3415.4156|4298.7621|4923.4951|4886.482|5524.0629|5669.8362|6337.4716|6938.6256|6640.8723|7569.146|8484.1281|9231.3164|9706.8817|8994.4786|11261.7496|13567.5562|16954.6614|12919.057|14676.5674|16659.1414|18581.4332|13667.7872|11928.8555|11346.8424|11390.6367|12412.6056|12045.3201|9640.783|11822.1484|15389.0121|9670.5564|9744.3005|9848.8354|8684.5829|9298.0345|
2025-07-04 15:03:27|adr_usa_0141|NGG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13627.0305|13550.4741|13646.1695|13055.7097|11792.5298|23029.0871|21975.0787|23293.7531|25070.3204|26056.6796|27919.2962|58271.7681|56874.805|67177.8736|67357.5193|52929.8616|54721.7496|55189.7688|60641.1291|70679.9764|73944.1353|72088.5239|73752.8965|86614.4359|79287.6973|76825.6008|75498.2456|65198.0072|60742.9233|59674.8934|67024.8792|69668.4235|64232.0207|63157.0928|67520.4047|65561.9644|68389.9241|68504.6449|69825.1134|68793.1671|71374.0312|73386.8975|77775.5847|79203.1097|78273.7409|78952.4986|82952.9578|88050.8898|91477.4299|97597.3127|94634.2544|93808.8168|88651.4458|90915.7091|91883.1334|92414.4251|95235.8532|96843.7295|95979.6701|84954.1337|88986.2522|73348.4547|71045.4912|74424.7338|72959.8036|73533.9165|71204.4378|69779.5319|75147.167|74708.1481|75498.2511|81467.3255|77888.5255|80773.328|78225.9166|82821.6958|84891.9168|88891.8289|86000.6884|111536.7811|115166.1049|104814.233|95647.7692|99312.0635|103844.645|103291.2839|97472.666|106396.5254|107263.1906|108731.4944|121252.9317|107934.0556|114923.4388|120958.1883|
2025-07-04 15:03:30|adr_usa_0142|NCTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.6067|331.2848|557.8794|428.6817|335.5757|581.0264|481.8603|447.0022|664.8411|698.3677|1041.4663|606.0098|305.2427|126.4727|323.2159|142.1203|23.8088|20.0528|-45.9245|-80.9133|-98.4903|-96.2508|-179.1259|-92.8522|-53.6805|-66.9888|-69.0767|-104.2307|-30.6584|-37.0427|-66.8717|-13.6532|-54.5348|-64.5716|-45.1535|-5.4231|-11.8155|6.264|33.9831|39.3099|16.8447|19.5295|17.4424|31.7254|73.9313|91.5538|79.2274|50.8735|39.6836|51.7997|54.1907|60.1152|54.6111|17.0315|1.5095|76.3609|76.9921|90.304|58.0197|58.8926|51.4338|35.1632|66.235|-2.9502|-13.2637|447.341|238.3308|87.1677|34.9113|27.4456|-4.3739|22.7675|9.8846|23.2965|22.9852|34.1095|42.0022|24.7966|69.7849|75.3836|152.894|158.303|131.0184|
2025-07-04 15:03:34|adr_usa_0146|MTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.8537|458.0726|395.5758|269.221|377.219|325.5774|304.3611|325.8511|296.3929|324.5618|350.6486|403.9788|567.5019|643.5499|592.8011|613.9304|658.5391|749.2066|1003.5286|821.6707|948.8463|976.0951|965.1211|976.5295|1186.8437|1992.4071|2691.34|1859.6255|1400.0362|1075.612|1305.7648|1139.7382|689.521|552.28|433.7144|378.9795|409.1388|242.632|316.6348|224.3423|212.9784|234.2085|345.3251|221.3488|245.7199|
2025-07-04 15:03:36|adr_usa_0147|MTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2758.368|3626.4158|3669.0183|5074.3905|3530.9656|3770.8451|3139.1849|3110.7767|4098.0236|4956.2587|5961.5669|8200.9987|15714.9034|19170.49|23653.7423|12814.0475|6986.2563|6832.4659|8736.5914|12803.5571|13314.8062|17587.1295|14066.8948|16729.0425|18903.5511|20123.9455|18826.7431|13649.1131|12311.1474|12922.7375|12046.7625|11840.0567|12381.3144|11578.5003|10758.0749|11007.8374|10451.5915|9798.2838|9789.9584|9204.4475|8377.8436|7722.0633|7420.1755|7263.3247|6741.9381|7168.4864|7145.5916|8493.469|8472.5849|8597.0493|8833.7102|8607.1843|8732.0071|8826.2955|8510.3096|7839.9131|7128.3643|6641.9376|6868.2076|6953.2936|6976.1906|5712.3805|4922.4901|4853.2391||||||||||||||||||||
2025-07-04 15:03:38|adr_usa_0148|MT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3408.2495|3392.3745|3795.7492|3698.3118|4320.2489|4324.2489|3495.1868|2855.9996|2541.8124|2553.1998|2727.4498|2408.1499|2485.3299|2473.0699|2606.8|2525.5098|2497.2998|2579.8957|2667.9996|2898.7601|3310.9602|3521.5022|4018.8431|5352.211|6322.2781|24983.9448|16579.4978|24932.4358|21907.3866|33934.5398|29240.6764|32030.4289|65994.8247|98624.3742|112851.7182|128402.3237|135008.0626|135293.4254|170874.6603|116418.5705|71122.6693|59258.6849|74052.738|78348.4848|86119.6529|91723.2683|72774.2225|76654.7797|85365.4531|80225.809|77203.9017|54705.32|56713.878|91777.17|79755.1622|53368.6523|59013.2414|48601.9063|43035.2627|45043.1622|51079.1758|49329.7751|51251.2342|47830.9123|42687.5446|36948.0727|39640.8554|29072.0108|27043.817|28116.59|31974.3195|32956.6919|37616.0373|38341.7674|34550.5626|39643.3632|46928.4518|42684.154|45355.8501|43934.8018|33283.389|32478.6074|30578.2314|26717.971|30699.1442|19467.3186|23133.0471|24252.0847|32939.7642|38705.6102|38042.3915|35834.9805|35743.9657|35975.3079|28293.0519|23024.2387|27284.84|26651.2057|30135.4521|26138.7647|29555.6582|26565.6134|25962.5416|26540.8308|26250.5315|28310.7711|31643.7514|
2025-07-04 15:03:41|adr_usa_0149|MR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4486.5148|2817.8843|1243.693|1384.6696|1343.5883|595.447|682.8002|632.6559|1290.4718|1161.3204|1027.9502|920.4298|1030.9874|1095.4574|1103.9988|888.2083|1058.5077|895.0537|881.6544|1053.6322|804.5746|751.4589|902.5059|724.4861|795.0445|811.5618||||||||||||||||||||
2025-07-04 15:03:43|adr_usa_0153|MOBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:03:44|adr_usa_0154|MIXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.1085|384.4775|306.8783|261.6926|238.3229|220.5325|124.0564|145.131|170.5148|85.2055|69.9299|61.6211|80.3553|133.1492|117.4676|128.8844|150.0983|201.08|267.4136|322.7898|370.462|310.2349|321.1708|354.9456|311.8699|282.5052|268.341|173.6464|166.8664|170.6969||||||||||||||||||||
2025-07-04 15:03:45|adr_usa_0156|MFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244502.6111|246011.6504|172871.5808|240863.3458|203840.2493|158575.2564|152537.6592|213947.1051|207525.9105|149300.8047|106032.7614|-43110.7262|158851.9174|192468.3967|201016.1635|-163328.9378|146908.2594|233068.3131|207362.3178|-182416.0537|200614.6142|219281.736|210578.7027|-206411.2312|226393.6124|-212890.9657|231068.2791|-269242.1134|102123.1425|-250011.7352|81883.0162|77664.5923|49732.2815|-212861.3114|-3289.3865|-10741.7938|-47299.4833|-265259.4102|-87504.9034|-116543.6714|-201492.7858|-196597.2486|-160849.8016|-224175.211|-187021.4054|-438006.6996|-233002.558|-252163.1026|-219925.9336|-189117.9122|-207637.1648|-226686.4739|-211029.6363|-235451.1565|-235052.829|-189116.8064|-151885.0365|-179313.0553|-177868.2482|-201345.4275|-151181.1199|-191051.0667|-170226.4303|-220062.6114|-207933.5321|-214292.3078|-265696.9723|-318548.532|-239951.7833|-232523.649|-276570.7753|-292046.0376|-256240.9438|-280714.7077|-189798.9901|-263391.242|
2025-07-04 15:03:48|adr_usa_0158|MBT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.3131|2056.3894|2172.7932|2173.6281|2689.0166|2427.8908|3400.3457|3666.2955|3031.9463|3430.769|4171.2868|4758.6713|6412.5597|8096.7929|9043.5964|12991.9063|13361.4001|15093.4416|14679.6325|15963.224|14766.5618|17126.0193|15733.615|17474.7359|13538.8795|18290.6913|21859.3143|24593.8191|25884.6296|29376.837|42176.4694|35614.7157|33897.6341|27379.6704|13125.8441|16899.5587|16269.1426|19913.1694|19762.9245|27566.3816|22820.762|23728.9709|22907.6236|27144.7975|25063.4376|19259.4533|20975.4193|24920.4948|24158.9368|23158.3415|25108.618|27489.2029|24674.4965|27693.221|25881.5984|22296.5457|23594.4006|20968.3493|12152.0476|13904.4165|14410.7784|10895.0525|10409.0524|11641.4434|12364.2105|11254.405|12868.8145|15763.9134|12391.2917|13663.1047|13066.5577|14490.3729|11980.5536|11314.0732|9439.1153|9663.1713|11968.6683|11403.5894|12835.3226|10173.9468|11112.9862|10755.6083||||||||||||||||||||
2025-07-04 15:03:49|adr_usa_0159|LYG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50007.1152|49147.8866|59114.9408|39685.8157|42533.2215|54869.8156|60495.7088|68162.8533|63572.2559|45431.6869|40002.2165|44856.3431|54069.1044|38640.1227|44160.1394|58517.7545|60097.2097|58110.7283|63944.4086|104490.9682|103273.7512|128274.9993|129562.1707|135352.8289|135422.8608|147071.6596|152152.9248|180046.015|182861.0828|180230.6678|170624.1839|160108.7961|146425.114|160317.0718|146132.1465|151804.0048|156654.593|394401.9051|399909.5792|422216.8356|413859.7245|386027.6905|375306.1422|409591.3459|390475.5178|367360.475|357738.7472|284789.2014|278839.8962|186865.8188|197768.9596|159419.6162|174760.4433|202351.0128|207169.2477|200590.9272|199882.1521|172179.4203|167004.8053|161316.1053|170881.9642|132418.941|131704.3944|134407.4613|118526.8053|105537.172|108212.7595|117315.903|117576.903|117264.6531|118900.9939|107629.1886|97628.371|103413.6871|92046.723|124792.7767|114801.9766|115039.4776|127044.6047|102421.431|104132.8713|73226.1226|86165.9189|87790.4353|93347.5301|64163.1515|68971.295|67210.6395|20554.223|30766.4089|35546.15|38539.255|21684.6262|34019.6011|43872.9846|61886.7251|64583.5892|80254.0847|70975.8815|90548.185|80057.2974|
2025-07-04 15:03:53|adr_usa_0160|LXFR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.8382|187.7953|234.4492|241.0008|247.7|317.0309|298.6695|300.2046|575.094|518.066|466.1977|448.8241|385.2086|368.752|376.5199|419.77|411.451|401.784|426.7646|426.66|425.744|519.04|432.2315|552.2424|705.554|538.388|762.2444|734.6515|520.0004|601.9111|428.7546|473.1622|443.4208|490.0237|625.5051|651.9401|596.6455|576.6849|528.7955|477.5039|459.4109|432.5768|500.9068|499.6795|430.7208|320.8077|351.395|387.1397|414.9127|416.613|350.1387|358.2729|
2025-07-04 15:03:55|adr_usa_0162|LPL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13433.6368|15468.0302|17524.2511|15612.6346|14818.2449|18648.8376|13750.9445|15462.3961|15211.2886|15801.2|20758.289|21503.2611|21219.8255|17551.4686|15744.6244|10118.9893|7081.7276|7941.1468|9457.6837|11088.6569|13098.2289|14818.8023|13895.1062|13367.7613|14396.6777|14189.7318|12005.4498|8379.4935|8932.7783|11362.5897|10038.0835|11514.2615|13404.2141|13064.7974|11581.5848|10684.1382|10654.9926|11293.064|13642.808|15609.1799|14686.2801|13456.2769|11074.6982|8925.6184|10365.2282|10622.7243|10513.8716|12627.6001|12596.8493|12367.7426|15015.7577|13124.8748|12911.5056|12077.2542|10534.4512|11311.9889|11426.4587|13069.413|14148.9341|13222.8598|15295.3398|13164.6879|13828.7313|15452.744|16606.8351|17908.441|18797.8806|16609.5543|17007.0411|15666.9309|14075.4446|13041.0308|14533.4523|16274.3972|17704.8448|16309.6528|15309.4593|15644.4502|15185.1971|15285.9845|14186.6027|12688.5859|13728.6979|
2025-07-04 15:03:58|adr_usa_0164|LOGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.1761|1358.8602|1395.262|1272.2646|1326.2266|1073.2249|860.3401|954.6176|1055.0213|2383.7216|1417.7708|2302.8334|5618.7|11755.4379|5104.354|8447.2657|7483.5028|11242.9407|755.2723|1431.7254|1789.5079|1668.1457|1061.0058|1172.3702|1230.3006|1483.7784|1218.2805|1586.6284|1723.2478|1695.0089|1740.1316|2384.3051|2400.7074|2441.3964|1454.834|3619.5903|2881.1499|2784.4699|2955.7138|4104.8935|3685.8853|3698.4641|3749.3342|5052.3837|3102.0435|3650.231|2795.927|1684.2176|1091.7484|1604.8115|2291.2902|2047.4797|2141.6665|1659.8127|1998.3739|2462.3538|2271.4055|1399.998|1124.2823|960.6219|839.1911|1242.0124|1094.7038|979.0461|769.8024|743.0731|1041.8281|1853.937|2203.9143|1679.239|1653.0502|1783.7756|1600.3517|1883.9902|1719.3636|2136.5203|2102.6588|1991.1479|3074.358|3583.0769|4473.9254|5432.6228|5673.0545|5122.1461|5904.3637|6603.0735|7143.3954|4626.3344|5687.5525|5807.8603|6307.9956|7256.6635|6494.574|9836.8047|11070.79|15025.1288|16271.9789|19338.361|13540.197|13163.3259|11318.7778|7430.8366|6652.7345|9118.6808|7815.8559|7508.5312|9436.4883|13365.1766|12282.7272|13389.3018|12079.65|11031.3879|11470.0732|10871.8408|
2025-07-04 15:04:02|adr_usa_0165|LND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.158|377.9448|470.4308|334.2644|237.7879|259.2783|206.7285|282.2462|296.7619|287.3236|293.2847|273.4969|223.0841|228.7145|269.923|230.3317|183.8876|193.0499|127.192|85.397|109.8432|153.1233|183.3917|177.5506|166.9084|106.1921|134.993|234.432|200.1372|257.0066|248.6198|218.1507|250.8437|253.9436|280.005|263.2093|304.1454|253.0437|283.0442|293.7199|326.8703|372.5939|488.4512|455.7819|403.3155|612.6087|460.7393|503.8892|507.2775|479.6119|486.5283|573.5626|577.2345|600.8728|574.324|557.8681|459.9019|508.9617|513.073|
2025-07-04 15:04:04|adr_usa_0166|LITB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.5632|496.5691|305.4294|233.6983|161.7474|194.1769|246.5362|136.2274|167.0242|70.8907|117.4952|80.5578|56.1934|37.5271|57.3952|103.3029|119.3526|90.9671|87.3805|84.8003|87.8052|18.2041|49.2855|103.8669|128.6175|119.0765|60.6054|31.931|46.1939|143.6623|214.6151|229.8559|165.2432|110.4694|66.0186|71.9169|80.3766|50.952|95.7522|71.1562|66.6223|45.5839|42.7931|13.6158|70.5114|29.683|16.068|2.968|5.5015|
2025-07-04 15:04:07|adr_usa_0168|LFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16945.3853|11620.5405|10737.526|11720.883|13353.1219|14546.6397|15048.3524|16740.7968|20808.0149|30619.6742|38058.4021|53181.436|92656.1961|72883.8693|97775.6509|159842.4101|152455.8987|71519.7894|97394.7833|99026.8681|49061.1117|56240.3468|53021.273|115511.3719|129775.6302|127862.3866|64779.4311|55357.8665|45342.5431|30186.0171|83032.5241|-12032.9292|61567.8249|-19176.9794|-25379.4235|68680.5434|81503.4322|-3223.4366|-14981.5539|900.8456|15997.4246|2354.9955|1035.9722|-2395.9848|27263.1141|30893.8699|4261.7722|-22193.9917|-25359.6387|-50839.9131|-59432.3834|-40208.8213|-43035.2918|-23552.6803|-25022.4449|-49046.3487|-46276.4076|-49384.0036|-56167.5328|-68604.6418|-74201.0534|-54428.7378|-61381.8552|-68538.1022|-72123.7473|-92983.0996|-93152.6878|-87989.3308||||||||||||||||||||
2025-07-04 15:04:08|adr_usa_0169|LEJU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1424.392|1280.4799|1447.5057|1211.0236|779.7745|860.7583|421.7791|486.7283|475.7486|312.8572|313.7521|190.6445|163.1148|63.3237|30.6795|-18.9868|19.1825|27.3782|77.3836|-11.7851|62.2534|30.0479|87.0622|100.46|67.8213|95.2691|9.2061||||||||||||||||||||
2025-07-04 15:04:09|adr_usa_0173|KUTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:04:10|adr_usa_0174|KT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49928.4477|32014.4318|30103.7699|23151.0681|24012.7391|21965.6146|20385.8844|17981.3551|20110.5567|21078.6696|18441.4936|24312.1541|24462.01|19927.8385|21328.935|21316.7176|20806.7779|19878.2711|19423.0328|18343.3539|20345.5591|18700.2909|19054.366|18962.2905|18856.911|18172.68|18061.8906|18187.3649|20271.0589|17366.3759|18036.4425|18585.8138|19917.6231|18170.8647|17164.923|10551.2418|9650.1644|13562.2549|9605.3905|13074.577|13256.0829|16849.8031|16334.2267|15460.9685|15761.5668|16321.9159|17152.0382|16032.4342|16097.2768|16128.9952|15192.555|16468.0263|18310.8982|17440.9349|18055.5831|17966.0792|17074.009|16712.2425|17806.819|19983.0036|18600.8204|17896.1622|15885.8283|13421.78|12125.0331|12653.7799|12158.972|12958.534|11432.0536|13180.0283|12817.4702|11755.213|12460.7314|11396.0182|11587.2822|11696.1708|11377.4827|10103.1413|9980.5689|9820.6183|9934.35|8613.801|9878.8033|9300.3341|10021.5003|10404.5453|11501.7609|10851.1516|11463.6995|11715.6725|12002.3563|12135.6406|12511.2146|12306.0665|12784.7947|12784.0383|12509.8671|12941.9725|12096.0325|12722.9752|12951.4878|13538.6717|15275.0195|
2025-07-04 15:04:13|adr_usa_0176|KOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||990.941|925.8981|1382.1132|1030.3019|1048.5703|1186.7629|1238.1536|1151.1669|1369.4026|1654.6886|1452.6111|1696.5306|2023.9215|2778.9784|2927.3271|3031.4565|3193.194|2828.5972|2441.896|2373.336|2752.2847|3119.3386|2389.7565|2755.3123|3123.0967|2806.9333|3065.8587|3116.1812|2962.8447|3332.3194|2566.0114|2837.1303|3637.2453|3043.476|2745.3818|2457.9511|2189.7225|2881.2149|5635.6168|5310.089|6661.7632|6283.0579|5872.4166|6264.7533|6693.1462|6895.5214|7121.4158|6975.4336|7682.3324|6885.9968|7664.0125|8673.5756|7865.4513|9637.4601|8702.4514|9914.1758|11240.0144|11331.8586|12046.1274|9212.629|7056.6615|8060.9928|9418.6096|12670.3489|12825.5096|12849.5145|15468.0807|15915.884|14987.7391|18364.1088|18551.9667|19491.9044|20704.6314|25466.7506|26404.3435|29671.1403|34657.9453|30200.9013|28833.3757|29002.5899|24891.9855|26095.8519|24369.2961|21450.3828|20882.5636|20306.0034|18141.8728|18354.4981|20054.6489|19574.6271|18000.1035|16062.0951|19257.7364|21808.592|20958.585|18395.076|17830.9844|16152.1882|16991.49|15853.1512|16992.5498|16188.2912|15996.6164|15382.5545|12135.2999|11855.4697|11114.3945|11882.09|12440.7261|13167.0041|14120.9305|13351.3124|13227.4716|14023.7354|15214.6931|16623.9328|18505.9009|20056.315|19530.3663|22000.4702|22797.9399|19984.9441|21135.2423|18494.4974|21217.132|22321.0987|
2025-07-04 15:04:17|adr_usa_0178|KEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21919.8981|21177.3811|28259.3921|29654.8121|24089.2309|24422.0833|31545.5687|22165.3714|30238.7727|34570.2329|33170.3098|36707.2418|39101.5241|42587.1962|44644.0626|40966.1659|44358.2614|48323.1498|43896.8383|46398.9718|49942.9363|49147.3861|52030.7435|51671.46|37107.6583|35619.2213|33363.7834|35840.2347|54819.5665|53395.2862|48832.7018|45432.393|44239.0771|44418.716|48639.6017|49858.5803|44880.0149|47600.262|12372.3767|13001.5015|15163.192|17024.8879|15828.101|12608.4319|18363.2697|19304.2793|20558.0464|22223.3969|26510.8611|21176.4052|25252.966|22779.17|21964.308|19292.3768|26412.0176|25264.6521|30445.4461|18881.0489|23193.8057|19858.7486|18110.9916|19497.8415|19612.156|14867.312|13054.9648|13626.047|18546.6509|14680.9935|15314.6373|16211.7847|11599.5723|7588.8016|8525.8369|11339.7627|14630.2688|10025.0748|8857.093|7951.317|15326.7134|14793.3488|5609.7798|5941.735|100149.599|6213.0977|18455.9932|18092.3191|21636.9249|102681.5073|102669.3169|104853.1894|21178.3994|28727.4303|
2025-07-04 15:04:21|adr_usa_0179|KB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34844.9718|36112.5046|38053.4939|34416.0923|33606.0159|42897.7418|33071.1957|34252.927|35309.92|41778.1948|39520.3032|33487.7922|35062.4955|40683.5213|41296.2946|45219.4677|50236.8383|52344.333|51936.3664|52797.3656|53786.1693|65823.2574|64931.8528|62597.3818|61023.1276|58669.9673|65592.8155|60621.1324|53765.7263|52849.31|55141.5068|61088.2437|60535.2744|61639.7301|59327.7147|60065.227|62768.2955|49011.14|50512.6405|45018.0224|42239.3489|43113.2612|40503.404|42555.7037|41703.2131|40335.4181|38944.552|39376.9949|39216.5114|36324.4567|41778.4845|39868.1876|39095.4842|41530.0715|41085.767|34248.2348|32359.7239|36049.612|33379.668|39749.3541|44858.7299|45732.5361|57504.6131|61534.5392|66178.5639|61936.7842|72940.3979|74369.9689|75564.5927|60451.348|60543.7489|56018.4294|59719.4848|13043.2657|20567.1477|65555.06|18177.4967|19367.5038|92930.255|24982.4001|26007.9754|97365.4763|33160.3574|38332.1245|45293.9246|101048.0179|23873.1437|24003.7879|96715.6135|28904.4022|26780.2313|27572.6804|28073.2893|23531.4137|31362.4932|
2025-07-04 15:04:24|adr_usa_0181|JRJC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.3271|48.2025|60.1221|50.6076|53.0778|70.9691|61.8274|58.8528|44.3038|80.724|114.7635|619.8895|385.9568|250.8363|291.6435|213.9227|55.1265|101.7729|120.3378|91.8521|53.1268|61.252|44.237|44.678|104.953|-13.1451|-8.5223|-19.7395|-32.7818|-2.1873|-11.9601|12.2066|-8.074|-0.2962|-1.9494|1.7422|118.0958|83.8632|80.4096|139.2262|110.1062|83.3682|103.3722|51.4342|102.6152|47.1|34.7256|21.7612|20.0636|-15.1603|-30.0116|-4.6734|23.7116|5.3479|13.013|-9.3082|-26.4192|13.3546|2.7992|1.3072|0.9594|-8.6402|-4.619|0.4115||||||||||||||||||||
2025-07-04 15:04:25|adr_usa_0182|JOBS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.2898|1339.3443|363.1718|251.1729|265.4665|300.1915|305.9075|444.0391|269.9399|377.3046|351.1143|396.0271|440.7561|374.3537|313.1654|387.7869|103.3152|20.0446|33.8079|165.9013|226.2676|319.9086|321.0614|390.4968|847.4994|1140.3421|1510.8962|1233.9564|1058.3329|944.1203|1371.2249|908.4211|926.3935|989.7231|1323.4222|1402.8402|1629.7342|1803.0601|1580.2454|1406.151|1318.8896|1599.8161|1318.5013|1407.9198|1020.3234|1245.6556|1201.4879|1095.455|1462.0733|1341.9598|1480.4707|2009.024|2930.8779|2955.4276|4463.6566|5654.9542|3885.9174|2831.955|3528.8731|3557.4882|3312.0391|4325.1749|2933.3002|3136.0943|3691.2837||||||||||||||||||||
2025-07-04 15:04:27|adr_usa_0183|JMEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:04:28|adr_usa_0184|JKS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.98|344.9326|658.8792|700.8445|853.3148|973.2149|725.2015|706.5503|731.7858|669.9148|651.9486|693.6567|764.6514|899.5854|1153.5317|1361.9487|1539.5282|1744.3216|1826.7497|1498.2933|1874.4226|2321.8047|2002.3904|2360.3194|2384.6|2473.4779|2351.2897|2661.6317|1840.4074|1957.1964|2275.818|2541.5858|2198.4463|2121.3829|2226.0557|2094.762|2588.2642|3188.7715|3438.6325|3344.8229|3248.5491|3631.7173|4589.6204|6042.984|5389.4156|6320.2352|5941.2114|6496.9194|7402.759|9489.8984|10183.7773|9456.4853|9899.2192|9470.1401|8821.2376|9069.1471|8471.1851|7983.7917|7468.8496|7200.0588|5293.7354|5735.1694|
2025-07-04 15:04:30|adr_usa_0185|JHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2655.1325|1982.4879|1921.3069|1428.5557|1383.5197|1623.9894|3132.6598|3407.7082|2986.9786|2381.0295|2518.5695|3160.5202|2789.8454|2530.4219|2573.0505|3137.2175|3440.5474|3074.0548|3638.1252|4119.4547|4398.5334|3723.0554|4179.605|4983.1958|5662.0226|5792.2151|4721.1465|5097.1143|5617.9169|6228.6632|5658.8877|6107.6085|6454.4454|6928.5803|7336.2546|7573.803|7317.2358|7247.8877|6595.9392|8333.0222|8248.3651|7887.9477|7813.3882|6052.9716|6880.7364|7250.1302|8542.9416|9963.3298|6519.0735|9736.4945|11607.2022|13927.1662|14125.4919|15911.4237|17100.2497|18812.8816|14794.2438|10703.2442|9492.3424|8783.7954|10367.2031|12618.5101|12319.287|17612.9755|18138.2906|14519.6907|17707.0432|14259.1227|10987.7059|11144.1656|
2025-07-04 15:04:33|adr_usa_0186|JD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32836.4909|36801.04|31590.722|28772.0825|36702.4666|43019.7136|29794.0933|41824.0132|34386.5197|26135.6274|37075.3096|36731.3993|45404.9432|59547.0869|54959.6162|58803.8285|55836.27|52936.2722|35092.5798|30896.489|43136.3094|40124.048|38676.3345|46355.3972|55291.261|82074.9835|106345.385|122158.348|119236.9181|104205.9565|91493.7988|80772.8665|74665.1357|85793.5022|65935.3919|72996.4452|47881.4235|41319.2993|29050.1379|27684.4594|33684.3946|33959.8365|39677.5989|37182.0573|46987.5565|38795.6176|
2025-07-04 15:04:36|adr_usa_0188|IX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44864.5331|43929.7886|41673.2246|40690.8911|39973.0182|38685.5739|37637.8465|40549.6585|39941.3006|37486.0249|36234.1772|37569.9843|37759.9825|35920.5059|38057.9496|38406.6492|41847.8769|42387.5864|40569.4498|42937.963|46832.4191|47267.8523|49693.7928|55871.6002|59096.8269|56859.6429|62936.8619|65918.4547|64242.4256|65211.391|65641.417|66210.4636|65780.1044|71417.2677|66494.7679|49075.2129|47245.7981|42175.1944|40442.1069|38675.0052|38341.0107|48388.0079|48963.5957|50515.8108|51037.6955|46949.2062|44774.4504|44377.8969|46042.2127|57750.9068|44750.5925|44696.6925|58287.2237|54213.6026|55449.3682|58066.3981|51665.8849|55471.2542|52655.7174|49535.9478|50291.6204|50780.2557|46942.4312|48774.0604|49651.5778|49360.8425|52470.6213|52448.8659|48667.2335|49647.6935|49321.0048|49721.2828|50665.5082|48420.8891|47299.6366|45953.3599|49567.9706|49520.5293|52818.256|53011.1599|47428.9696|35251.6295|51298.3825|51923.7254|58646.8958|37361.5127|39987.3862|40836.7989|42160.5228|35755.1023|35541.0737|34961.771|36686.6353|37976.4312|40474.2504|40445.1556|44004.6118|42124.9374|61363.1754|41867.0184|58911.6404|41127.7884|
2025-07-04 15:04:39|adr_usa_0189|ITUB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15759.6602|16487.1596|18808.8089|23536.3963|23762.5815|30434.2082|18598.8314|28857.4762|36067.8546|49797.1892|47984.6435|63133.6659|66718.6105|12794.085|17814.992|34464.9233|22929.2182|23755.6902|29588.2388|70832.0072|65786.6354|96103.3198|72829.3208|128028.9506|130251.5376|83683.9744|126742.0793|93617.0645|101607.354|54916.5842|110817.994|117872.4408|125490.9698|54837.1136|50780.2874|51499.4721|51810.7116|41370.8475|55616.7762|60755.8834|64041.6283|56566.847|55584.1506|39775.2767|41562.9563|56504.0966|52122.4295|67161.1392|71589.58|87488.3254|64655.8205|79758.605|68970.4527|92448.2293|68044.075|71864.2944|85498.3212|84337.3756|89520.5863|83107.9778|91154.9303|50734.587|58193.4952|42052.8183|54502.0344|41760.7311|51079.1913|39096.2467|38576.9468|53565.469|56778.5498|73520.0588|67561.7727|62230.9892|76646.44|73170.703|86745.5929|87750.9214|88534.3486|94885.5928|83225.4144|86365.8081|114168.3942|
2025-07-04 15:04:42|adr_usa_0190|IRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.0548|820.4103|643.637|787.7774|776.531|839.5128|783.0757|913.8762|874.5094|745.5665|696.0321|577.865|527.875|535.3105|500.8233|382.674|349.3995|222.2163|262.476|424.2401|469.5947|503.0023|556.32|542.9217|532.1336|471.9502|495.1249|564.5108|604.9301|531.8471|662.1244|640.1439|634.3605|596.6664|720.821|888.2787|934.419|1125.9617|992.1616|1012.8375|1013.3917|888.4017|844.9848|718.9038|669.7203|690.8111|896.5767|980.1759|1052.5278|1046.5959|1267.9834|1424.5839|1447.3479|1280.4736|1048.7694|1109.7489|1142.4142|992.5046|960.8557|964.6311|1143.3238|1034.3751|1021.229|1246.5199|1236.6192|1504.8612|1217.5631|1331.366|1586.155|1554.3333|1327.8355|1138.6312|6617.9231|7344.8628|7880.2259|6907.527|7078.5427|7392.9336|8065.7257|8164.1794|7662.2802|7693.4502|10738.846|6849.0083|6706.7357|6711.602|9133.9552|5174.5288|4478.4858|4607.7646|7175.7883|1207.1277|1102.7108|1137.3213|1598.0188|1106.5648|920.1283|821.6115|1240.9893|812.5281|886.1388|926.6653|1785.8274|925.3529|982.4512|943.1832|1173.2851|1387.1993|1295.3204|1358.5508|
2025-07-04 15:04:46|adr_usa_0191|IRCP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.016|346.141|283.316|40.9683|87.4413|85.8663|136.3327|141.1243|150.2243|147.7039|168.0976|160.7849|130.1593|167.9988|213.282|267.8583|241.637|277.7316|226.5906|236.0595|224.0384|259.344|299.6639|368.8732|455.0134|429.0994|420.6031|425.8233|448.7944|316.5083|385.5745|326.4659|354.5263|359.6097|439.0376|432.6055|423.8073|399.2113|711.9104|690.6392|886.2571|617.8511|663.895|704.4003|572.6637|632.2874|625.4892|653.3825|644.2621|751.3434|876.4123|684.5189|835.5872|857.9194|1177.5154|1366.5364|1456.4642|1448.5054|1371.3218|1518.2839|1515.342|1726.8711|1602.2973|1625.0367|1977.8759|2057.0448|1984.3004|1654.8323|1269.0801|1210.3501|883.427|1033.722|994.8082|746.7575|969.8069|692.88|664.8418|715.8775||||||||||||||||||||
2025-07-04 15:04:48|adr_usa_0193|ING|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200900.8109|206154.8871|205524.8407|195289.3813|339272.8887|333563.8217|359170.9491|287350.3852|326317.2202|324050.1252|341423.7435|207629.9229|391419.2288|389739.3331|395995.9115|200872.9761|172370.7469|145571.4314|164815.1051|177075.0428|140444.4454|32584.1044|130221.8939|72612.3719|31917.5022|159549.8367|43509.0703|133603.1345|461132.5167|478991.7291|143220.0526|153904.7701|259009.315|275321.0109|130579.9761|185729.4761|288387.0556|160956.8588|158153.6954|204681.0909|162006.7452|165749.0469|144368.0969|186923.6611|152072.9664|125971.8012|186169.7308|160230.6182|417998.8467|466943.8505|445558.321|238558.9682|232505.1026|410661.1172|168769.6442|244785.7783|-12340.3247|-30808.4463|-30731.8151|-114329.6994|-68495.0675|-12067.3677|-22683.8919|-70655.4564|-68339.66|-56808.35|-50257.34|-48527.122|-49025.919|71195.3259|68225.8209|72039.1551|81829.7436|55283.7248|36948.7572|177995.1647|176292.9282|39473.6636|47288.4766|162178.5693|168460.7398|99471.2149|100275.6023|171432.9867|162655.9769|128954.5563|117449.7342|116711.4245|110345.8736|100322.1893|100142.5416|58576.6457|74801.6514|7597.2499|-3862.3034|-3201.9938|5089.0127|79565.238|-4413.6947|18729.9513|-9600.4575|-17109.4478|-13218.1617|42438.9108|19507.4489|30730.849|37023.0486|75447.3195|75557.2213|74975.4101|75288.3876|119056.1534|92623.0607|
2025-07-04 15:04:51|adr_usa_0194|INFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3733.462|7850.6137|21719.07|35178.3586|24491.4609|17540.604|15759.6926|10043.2429|7911.4828|5608.3444|8365.1596|8387.514|6453.1336|7555.9648|9187.6328|7834.0404|6203.7018|8544.1093|11066.6457|10455.2853|11094.6593|28825.5485|18232.0329|18926.8333|19604.7913|19002.2995|20550.7717|19246.3067|18434.9816|25961.8295|28337.7538|27062.0334|28122.5499|26162.3751|23943.4132|18734.4079|23269.1322|17183.97|12603.9712|13087.4639|18151.2814|25077.7993|28179.5319|30967.0088|31879.3181|34994.5787|38418.7276|36854.1982|31669.859|25470.0428|25619.3875|29177.664|21288.6775|23823.9224|20707.6077|26051.0571|19052.2209|23956.4432|27979.824|26391.1774|26380.436|28973.3231|31519.3068|35250.5819|31456.4835|36238.2869|33194.8573|38195.2266|37429.4152|31683.429|29038.7806|31443.4455|29029.2617|27658.6274|31319.892|34830.8247|35444.5847|40596.6812|36056.2293|43631.7768|42612.1429|44516.5414|40853.583|33284.1956|36919.4221|54686.1285|66877.6725|76395.0507|84450.9153|88967.1827|98388.2585|100953.1808|71307.5752|66866.0309|72327.9235|67042.6622|62411.6359|69956.9828|73382.1088|71096.8042|72271.1089|89762.1477|90709.3851|71637.6964|68817.8233|
2025-07-04 15:04:55|adr_usa_0195|ILIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19740.2526|13757.4046|15001.8328|15388.6413|16450.9041|14321.5622|14917.5512|16439.6052|13271.7501|13562.4111|12729.6909|14947.5671|15787.7588|17278.19|15971.0026|14918.0538|11972.3953|10942.7633|12040.9842|10525.5651|10853.3925|10438.3706|12559.3909|11767.4967|13914.555|13938.0348||||||||||||||||||||
2025-07-04 15:04:56|adr_usa_0196|IIJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:04:57|adr_usa_0197|IHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6279.8578|5847.5663|8184.7591|8616.3955|9393.3339|9558.9873|7904.3282|5717.5136|8006.8892|6877.075|6413.2249|7384.0194|9866.0831|9057.5126|7939.1507|7654.2109|6904.5239|6311.9311|5763.9323|5180.4048|3744.4954|3773.8852|4513.8809|5486.0984|5634.7497|5610.748|6517.0661|6695.0714|6926.904|6454.8451|6520.5289|5728.619|5647.5819|6976.8399|7590.4748|8242.6974|7706.1328|8789.1027|8226.0353|8461.8368|9062.3647|9179.9512|10978.1318|10108.4008|10599.5247|10672.9627|11452.1495|9695.0384|10821.3173|9878.788|8124.8387|9972.6183|10486.1637|11032.733|12059.3556|11854.2946|13790.2949|13264.7439|13970.2226|13847.8972|11548.4182|12437.4143|13382.1671|13391.3529|14374.3328|9709.5755|10763.5024|11602.2417|13209.6171|14789.9247|15105.0567|13987.1992|13312.9633|14679.9687|11242.5442|9883.3369|11570.8154|12725.3533|13323.2812|13996.4407|16586.37|19321.0003|18880.2887|20227.9759|22140.6639|19396.6127|20281.2926|
2025-07-04 15:04:59|adr_usa_0199|IBN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31137.6517|27931.7482|25274.4227|21294.5685|31593.2503|35786.304|36551.836|40143.4715|37803.3961|46843.9744|46361.4375|46854.378|49636.7725|41985.2398|35849.1417|40922.6803|38665.936|44768.4191|47830.2361|45843.3805|43306.8434|39406.6412|42841.0391|47479.347|51715.0431|52406.9138|57261.2749|53195.8601|52142.6357|45375.1552|44082.2625|40728.3267|39754.8939|42665.1855|41691.1247|45243.6097|42007.2868|40243.7586|44046.6767|41110.5706|39101.5702|40788.5553|49442.1168|53080.2909|53114.4487|60434.3357|65157.2912|33680.1475|42853.2091|46736.1794|57062.5786|58121.8314|55378.7826|63551.3145|63804.5267|60931.4215|55227.778|78135.9851|82492.4188|80506.421|83631.4613|87491.2511|92394.4048|101600.6832|105028.5887|118102.7553|115986.4167|118753.3082|123143.1067|
2025-07-04 15:05:03|adr_usa_0200|IBA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620.4171|440.3271|409.2771|452.7471|434.1171|255.3837|255.3837|235.6421|304.7377|391.2619|349.0748|294.9371|260.2853|255.361|342.9713|333.2709|341.6991|447.3958|334.6867|437.6351|536.2566|518.8454|546.767|803.6591|643.997|563.1952|583.8753|832.0394|998.8646|1124.4514|1331.0982|1190.7451|1302.6237|1185.8051|1219.3684|1053.4022|489.4022|441.5199|1002.3199|894.6954|1063.9729|1002.889|796.0872|754.6398|1038.7396|1105.4117|902.8466|835.3466|720.8057|972.1704|874.1776|1077.8769|1259.5782|1418.3813|1339.8831|1644.6352|1677.2974|1753.9793|2201.6485|2361.1238|2010.8061|1874.6164|2059.4392|2318.9259|1783.8354|2038.3536|1776.719|1941.5757|1881.586|2086.3398|2215.1574|2610.6589|2258.8201|2447.571|2204.9338|2067.7898|1299.6647|1630.7067|1962.7851|2019.3548|1940.3822|688.3081|1088.2244|1338.8608||||||||||||||||||||
2025-07-04 15:05:05|adr_usa_0201|HTHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||855.911|721.4208|1241.5478|1096.0536|850.4612|919.0899|680.0772|672.2397|619.8162|571.8261|882.0748|871.2037|938.6294|944.5019|1109.4316|1834.4599|1381.4904|1487.7644|1542.2011|1418.5625|1091.1217|1359.548|1357.6674|1918.249|2008.3513|2044.3518|2552.3625|2608.9198|3942.322|5569.7116|8736.5467|10030.1388|9377.4774|13075.944|10127.7168|9604.3355|12736.2076|10971.4268|10718.6317|13383.3931|1524.775|1508.6093|15215.4556|14651.4229|17128.235|17559.6039|15409.6043|12192.4501|10855.4312|12941.7274|12046.4632|14000.8786|15933.845|12786.0014|11886.1634|10181.5261|11686.7589|10302.1657|11363.3886|10110.9866|10578.3427|9851.6965|
2025-07-04 15:05:08|adr_usa_0202|HSBC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148302.525|141798.4682|103942.3374|84278.1009|80764.5503|135708.4671|140930.2633|92117.615|94053.2859|107738.162|124669.964|174415.9487|165463.1814|118945.5811|119670.3937|170838.7832|201880.3318|164654.9322|196176.609|367237.57|363157.356|293832.7939|309320.7527|448589.664|454096.362|390031.7842|391932.3119|441906.3768|451890.9408|440345.9384|439848.9754|507359.0868|526515.8983|470777.3147|449425.6033|515505.3701|505394.9443|464938.9333|367447.3219|275412.7485|349338.9356|404031.7276|397410.569|335832.0503|318165.1383|372096.2519|367429.5345|346774.7162|262853.6513|251338.0716|243613.2791|161754.2518|149973.1122|176554.5495|178738.8346|246688.9882|184816.2319|201880.1405|158326.884|199633.5146|139042.0591|199957.4201|149924.4783|212916.2056|158020.0364|129725.9484|137281.1859|187415.6784|101056.9429|131487.8799|116993.2792|185633.8582|118736.2689|118968.1872|110941.1312|175834.6678|84646.9228|86428.4077|88334.8689|220814.5096|100864.482|109034.2602|113683.9943|225506.7113|18525.4158|-32003.5991|-69441.1863|51428.9776|-161554.5358|-189215.4103|-196342.1775|-52419.2593|-163224.08|-133352.259|-89560.785|-2922.8973|-79940.1905|-47457.7057|-46409.2576|88978.6463|-4219.98|3740.7507|34951.1383|173486.0843|64836.8059|
2025-07-04 15:05:11|adr_usa_0204|HNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5248.0499|5497.0499|6533.5499|5462.4692|5745.9692|8590.2326|9463.8724|11872.0512|14218.0083|16558.4683|14263.148|13745.9739|13189.6199|14398.3401|14531.5521|16851.0023|14065.8677|16445.948|15497.792|14923.8952|17223.4597|16422.8738|19020.809|22789.245|18145.2567|16889.2648|17651.7679|21565.9171|21469.474|21635.2355|21725.6509|24998.9946|23455.9054|26515.1978|26195.7302|27821.5448|26733.5464|29520.2951|28687.5136|30781.7678|32334.8878|34319.0139|36508.14|36263.1256|39046.0916|41404.611|39503.6203|40262.9179|38404.0933|39902.0658|41170.5642|41088.3889|43189.6688|41981.6378|44166.326|44137.786|41232.0786|40697.9312|38208.8683|35690.9095|35721.3103|36637.3903|36861.5959|46444.6803|46668.886|47965.0548|47676.2475|46978.4549|47083.8093|46977.1033|46804.4243|46462.1575|45641.9321|40751.3867|41575.5365|40158.7542||||||||||||||||||||
2025-07-04 15:05:14|adr_usa_0205|HMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.1054|242.6715|308.2288|321.2525|321.2525|411.5324|420.2149|389.8262|316.0249|537.7434|564.0059|520.1521|590.3585|754.6527|981.6501|1384.1939|2234.7041|2854.8028|2986.0298|2249.357|2374.076|2851.9724|3121.1924|4042.1701|2845.0193|4534.5576|3290.6367|3502.6663|3771.3488|4346.1952|5356.1065|6057.4591|5593.0692|5757.7812|6575.0705|5951.9842|6176.8633|5068.1712|4332.1111|5341.9912|4911.2375|4188.3351|4212.5303|4569.0609|4276.7145|4334.6413|4090.738|4034.0255|4430.6114|5006.0137|5260.0314|6435.3371|5716.5156|5237.405|5292.6155|4839.1804|4572.8928|3644.3435|3502.0947|2769.6493|1504.9392|1577.0909|1139.4015|1454.0785|1320.7273|1091.6819|861.2333|935.9698|813.6977|455.4133|583.0885|1902.3865|1557.7987|1666.3102|1023.48|1061.934|716.4674|863.8851|859.3168|1189.3501|829.1194|1191.0732|1265.7725|1328.1562|1471.8469|1903.864|2026.428|1580.0052|2231.5462|3313.4042|2832.68|2634.659|2469.9867|1981.6378|2447.1875|3075.4077|2163.0199|1407.6724|2115.6223|2815.6225|2914.5064|2555.0762|3988.3421|4975.5391|5709.5912|6573.7232|5099.4201|8372.148|8347.2606|
2025-07-04 15:05:18|adr_usa_0207|HMC|enterprise_value|0.084489281210593||||||||||||||||||||||||||||12590.7136|14473.4593|12603.0963|13684.3564|14498.4004|15628.2645|17019.7594|18295.7308|17911.4709|17678.2265|17637.23|17650.6463|18292.8157|20042.8432|22683.5227|21647.2|25245.0806|26575.2028|25723.2013|26453.4883|25804.3221|25741.0005|26983.3806|26501.1973|29623.1734|30719.1236|32058.6184|30208.3365|35524.7095|37473.3615|41156.2901|41317.5775|42970.1995|43853.8559|46161.4327|39257.0224|53338.841|52973.4358|52561.0435|49325.887|49299.1995|52831.451|45762.3397|44034.7477|49362.1755|49464.489|55673.2426|46351.8418|52335.4207|55297.6095|52663.6772|47664.6741|47593.0546|47748.9609|54453.2982|55109.3902|61960.2671|56333.5897|64901.8997|65070.7657|67907.3197|66099.9299|70084.6434|72234.8927|78884.7617|87047.6451|84333.0543|89401.5741|90311.2079|89509.531|94770.3945|99234.4129|87458.0599|92792.8013|96174.0751|84609.0283|84229.3833|93955.6875|99731.0533|93522.5215|97542.6435|94820.7395|92506.9479|97132.9829|103115.5997|104629.5332|107823.7162|87500.2232|105588.5287|101281.0326|94713.4377|95463.9579|79467.953|82567.9044|110102.644|117359.9881|78164.9752|74488.3012|111432.7081|106567.7615|71443.9373|72831.6982|49157.9582|47613.5467|59713.708|59028.8403|33929.9224|38710.3637|61530.3901|59439.7448|33456.8066|38049.6724|68479.9559|67821.9863|34459.1604|31014.4469|54918.2056|56185.0898|22661.0833|26623.4958|44332.0853|47077.3949|18510.5964|14298.7566|54026.5487|53370.4196|32818.0548|28106.7772|44042.5773|40604.2705|16763.9819|11728.6907|40342.6145|40492.4051|24720.8326|21141.3985|54317.53|49025.6761|21441.8376|14057.3563|39215.0831|42901.4404|41198.5261|
2025-07-04 15:05:22|adr_usa_0208|HKTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:05:23|adr_usa_0209|HIMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.2244|860.4965|1012.7728|599.9962|667.8807|841.8015|957.316|480.6119|165.123|449.5724|444.0742|500.9735|145.8426|156.8512|102.3483|60.8117|149.2805|171.1219|133.8243|50.1588|80.233|159.371|137.3578|127.1393|188.0253|374.8286|330.7391|697.3782|1138.7975|1260.1787|528.7181|854.9039|671.7065|487.7829|680.3971|613.0071|778.1999|2097.1894|1614.6897|1492.0416|1026.7204|1570.3279|1249.0769|1654.4773|1687.8694|1049.6376|1330.0997|1010.4433|608.1288|611.2162|664.1045|505.4107|569.4936|553.4486|694.9194|707.9961|1199.7697|2206.632|2793.2421|1727.8162|2481.8554|1907.2144|1064.3565|664.1856|1281.3502|1531.9052|1447.129|1125.715|1412.806|1241.0616|1740.7725|1169.6337|1760.884|1799.546|1824.7657|
2025-07-04 15:05:26|adr_usa_0210|HDB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.0174|1126.8399|1166.8346|971.0582|1131.037|1682.4439|1951.9065|3495.6003|3122.6417|2534.306|2832.2355|4517.5228|4226.193|5394.2186|6111.0635|5844.2617|6053.944|5590.1896|6491.9267|8275.8018|7856.1909|9491.3342|11111.7041|13485.0046|8979.482|9481.4502|9477.9059|8583.8143|6992.7873|12253.643|16241.9588|17927.172|18534.0396|20099.5216|26436.9248|24851.0959|25349.7752|5538.3147|23731.698|18388.9694|27558.9377|7500.204|12545.5837|16158.1017|14182.1475|9582.7609|7462.4999|13598.3705|16818.5846|22420.3387|20786.7686|24279.488|27674.8965|28493.685|28702.5596|28288.5593|27197.3422|31143.8805|37017.7006|27627.868|39176.5593|51020.1615|54838.3546|64722.0555|61905.4992|72439.7636|65753.7729|68452.3644|82659.2066|89783.49|80491.5193|86168.1519|40443.9689|47001.2498|53680.5835|81356.9242|104406.8405|84592.8327|79831.9559|73635.6372|71277.4538|60618.5122|62942.957|86425.8936|76917.0509|97667.7169|121969.1346|150501.6419|125462.4806|148052.8392|151353.8112|151487.7709|219764.7631|237302.5299|
2025-07-04 15:05:32|adr_usa_0211|GWPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.975|557.8972|1124.2382|1468.4394|1327.2669|1059.8556|1577.0438|2022.988|1351.3044|1155.6533|1306.8091|1723.9519|2463.4845|2362.1612|2597.6491|2089.1622|2436.0512|3514.778|2553.696|3406.9185|4495.095|2558.8892|4799.8565|4660.5926|3181.2838|2593.8274|2144.4881|3384.6491|2590.0384||||||||||||||||||||
2025-07-04 15:05:34|adr_usa_0212|GSK|enterprise_value|0||||||||||||||4051.7494|3373.7034|3938.7319|6349.4571|6878.5833|7669.5876|4354.8405|4392.4935|3641.3292|4055.628|4281.663|5185.6855|4819.7203|5729.6843|6184.6663|6108.8653|15815.8798|15283.5458|18097.7534|22281.1091|23038.4111|28229.0507|37083.6727|31434.9754|28865.2388|31163.7189|26873.3342|20131.3021|18451.2548|21074.4045|23388.8338|19685.6499|17612.7271|19630.6583|22269.3515|25373.7681|37076.1721|36765.7301|41732.7965|42484.4198|44981.7561|51225.0261|49282.6667|54516.5585|63810.9959|68322.9819|72023.8385|81122.2059|91899.2489|87986.9149|104766.6764|100983.32|88915.9793|82087.4876|85417.7102|91102.4714|94310.7618|97996.7176|145984.2769|137171.9787|148583.7726|146777.445|129266.692|121670.7207|112255.5312|100072.8858|96702.3699|90235.9568|105684.8369|109951.1462|111525.2861|100558.7375|104258.5839|109621.2674|118912.628|112643.462|119997.7045|122829.4235|124132.5815|124971.2763|133576.6578|129883.6891|128781.4189|135271.0981|128540.5597|129740.665|125481.3362|107208.2375|112528.6666|108311.4736|92938.5924|79863.1614|88902.1793|99874.7214|105564.9178|96178.0817|85576.6419|98399.091|97987.3259|95725.0445|105823.7699|101195.6307|108768.6128|107662.8478|108743.4822|116929.7708|110860.7225|117346.5525|123879.031|124140.1637|127613.1467|128835.0782|130409.3742|115951.6228|107944.0599|109319.968|103427.7059|97618.8972|101381.4772|103750.2506|110978.9342|109648.6279|98596.2163|105871.3848|110319.4479|104675.2311|94139.314|102041.9216|111850.7959|110540.9823|105071.8056|119256.196|117543.1523|129660.0997|136941.3802|119025.6303|120242.2879|115780.4303|110925.5291|110976.6829|120511.6801|116443.1318|124522.1944|123117.7839|116618.3969|76063.712|86215.7808|88708.3612|91183.7544|90155.9439|89515.5402|103907.3263|95414.8743|99854.448|83543.3779|96505.811|95435.5761|
2025-07-04 15:05:39|adr_usa_0213|GSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.7542|1000.3655|517.9922|550.5088|507.1533|493.1688|574.4604|569.0409|493.1688|428.1356|466.0716|531.1049|504.0077|642.5285|802.0768|568.8242|711.8973|810.7478|789.0701|788.203|742.2462|802.5939|833.9803|1117.3542|1286.8406|1313.6716|1168.8643|913.795|1321.3367|1539.9874|1543.4558|1092.9302|932.5148|1776.7084|1461.0804|1741.1946|2577.0886|3911.8866|5110.4207|6231.8032|5392.2541|3675.7162|3236.537|3201.8048|2898.0573|2552.0096|3748.1211|3099.443|3078.1924|2969.8916|2659.6328|2740.4787|2849.5157|2689.7075|2868.5526|2055.8123|2241.8748|2505.199|1935.4233|1908.7813|2400.9171|3389.5463|2487.1039|3416.6372|3041.2099|2699.7135|2338.4533|2546.8852|3219.821|2996.7848|3804.3078|2453.5325|3273.8058|2615.2731|2857.53|3326.2569|3854.6886|4359.7749|3274.5773|3820.9476|3985.4839|3997.0808|3751.2538|2906.5693|2261.9677|2551.0769|2226.651|1907.2929|2040.4633|1246.2913|1130.1213|969.413||||||||||||||||||||
2025-07-04 15:05:41|adr_usa_0214|GRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.0752|275.7366|209.0317|151.5501|93.4573|82.3598|112.657|87.1326|78.7939|98.1945|101.2038|33.2035|9.73|-11.0215|-16.3488|-10.6709|-33.2638|-29.3725|-18.4007|0.2603|-14.5982|-12.6047|-17.9884|-16.8766|-18.9737|10.7366|-3.4976|-12.0239|-4.0118|30.8298|7.6496|-4.5918|-5.5244|-12.0846|-15.5602|-12.007|-20.6077|-17.1396|-20.324|-21.0107|-25.0234|-25.8069|-27.4426|-23.9223|-20.6305|-20.5865|-16.0317|-13.9448|4.7674|32.6941|24.7251|57.8071|273.8394|253.2013|150.0937|71.6834|231.9804|431.4507|216.2412|100.2116|150.9642|59.8904|319.3285|783.7673|1375.128|618.3207|591.5981|444.7777|301.9326|159.479|123.1233|124.193|56.6428|124.9747|148.5386|157.0365|161.6018|139.4071|218.4971|51.3716|34.4531|41.1182|37.1755|
2025-07-04 15:05:45|adr_usa_0216|GRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3771.7642|8015.1879|7443.7364|8463.737|9503.6597|10616.3912|11343.1187|12489.2125|12278.0661|13540.1533|15172.0221|16777.1174|19314.7399|20657.4395|20217.7455|15444.6484|14781.7381|14559.5953|15484.2222|14349.7365|14626.7522|15292.1694|15181.9802|16573.5741|14126.7136|20894.6315|14716.2495|20504.8282|13864.1906|20861.6637|11615.0176|13052.5875|13822.009|21035.9685|22565.5142|14895.0782|20457.9707|19479.0781|21648.6114|20361.4261|22110.2941|20032.4892|17386.1836|17033.3428|18085.0797|14941.0414|15979.7747|6663.4538|7972.7864|20012.2208|20686.576|17186.5461|16948.8638|16766.4705|7252.4991|16045.8963|16910.0158|
2025-07-04 15:05:48|adr_usa_0217|GRAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.765|2998.8855|2773.0856|2315.0106|2336.6859|2272.2878|1907.6556|1426.8394|1528.7356|1086.6355|1056.8307|1243.1311|1680.7582|1873.0466|1749.5872|1346.0717|1364.7191|1438.7049|1098.797|1180.0334|1175.743|1044.8727|1076.0266|1120.7194|1045.6036|779.7455|804.8673|788.9674|829.3082|824.6101||||||||||||59.8445|72.2796|117.0787|80.8458|65.3763|47.5718|51.3115|51.3115|
2025-07-04 15:05:55|adr_usa_0219|GOLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9470.687|10611.0428|9906.3185|8405.8104|8592.6903|7353.2281|7295.0448|7040.4799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40143.6229|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|44152.8168|30034.1347|35383.4007|33018.1209|35738.2566|34656.4537|31290.5585|25380.7374|26274.2334|25804.1394|20420.1325|20441.8085|26683.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39111.7996|56268.8354|61951.9044||||||||||||||||||||
2025-07-04 15:05:58|adr_usa_0220|GOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2989.4386|2413.681|2766.2622|3002.5666|5234.3307|5042.375|6136.8691|6740.3673|5421.0042|5204.9149|6293.9306|5033.547|5509.9071|3847.8034|3356.019|1767.665|1303.9871|1844.973|2586.6802|3623.5908|4773.2871|4177.986|4118.1134|5170.7346|5318.652|4691.7836|4400.6524|3067.5547|3159.7349|3443.1482|2770.0717|3236.9426|3491.7841|2541.3746|2904.1875|1905.2416|1795.2593|1821.7901|2175.6241|2135.9042|2253.7196|1462.4779|1588.8499|1156.1894|1165.6043|1565.5774|1605.2194|1984.8496|1708.5898|2126.6414|2101.4111|2680.0848|2771.2899|3378.9572|2212.6319|2374.3917|3951.3403|3733.0068|4309.0676|4357.8251|4770.5578|2355.6378|2997.8394|2828.9311||||||||||||||||||||
2025-07-04 15:06:01|adr_usa_0222|GGB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||756.1384|1143.4297|1290.9682|1918.009|3215.6169|1642.1107|2624.0418|2033.3378|3162.4519|2399.8196|1943.3677|2377.752|3378.4649|2087.0032|1996.1926|1901.6151|3871.9478|3697.3667|4651.5445|5112.903|5354.8081|5472.3109|6858.0748|5194.372|7902.2346|6348.3513|9456.1204|11029.9266|15276.0842|11778.1196|14472.2634|13618.0745|10207.36|20115.3204|20012.0185|28229.8717|28825.8379|41036.0426|27529.7422|19488.1008|17529.4978|23267.7557|28168.3647|32477.0422|29441.7161|26298.0615|28293.5708|27243.3626|26468.5903|25179.356|19909.1995|19363.2884|23340.5085|19676.7586|23573.1974|21798.3593|19456.9768|16604.3943|19636.5913|19716.7798|16380.2083|17033.5474|15679.0325|12246.2146|11392.629|10009.8779|8288.9583|7262.6295|7906.2392|7998.4695|9307.4207|10619.8205|10932.695|9627.0766|10885.4465|10731.591|12041.4251|10125.4115|10894.9189|10205.0353|10190.1386|9778.8469|8799.4068|11151.1837|5757.7663|7810.008|9712.8612|10072.6184|10449.4146|12275.5911|9812.0979|9857.4272|11663.5165|8731.307|8789.0607|10196.8556|9450.9851|10550.8031|10180.8541|9719.5109|8667.7219|7917.1922|8208.2765|6898.7139|7061.5965|7166.8829|
2025-07-04 15:06:04|adr_usa_0223|GGAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2171.0161|2191.8171|2438.241|1937.9702|440.3422|-551.3454|-73.395|1069.6717|1006.7913|1135.3194|1801.0963|1300.5529|1255.733|1690.4044|2697.9772|2269.3581|1941.1676|4619.4453|1957.2286|4790.6322|4772.6211|4577.6054|1871.9292|1598.2274|1696.563|1822.9904|1780.8103|1798.8437|655.1779|1246.966|921.181|909.0832|595.7782|-450.7563|-77.7985|-160.0037|-75.3319|1.8446|587.9487|622.8026|1013.8365|1318.8782|556.8586|1375.6049|-6.3058|-356.7306|765.5473|-553.1551|652.2374|-545.4663|382.2976|322.548|1118.726|1261.9566|891.8506|337.6813|1620.061|1879.5267|3187.2939|2720.5163|2711.2509|2857.9375|2473.2814|3878.4255|3315.4325|1499.1602|201.4185|2549.5966|5956.763|8904.932|7013.7797|4779.249|3006.9554|2494.2861|106.5579|3092.9865|402.9732|1419.6783|-247.7837|-458.6583|-25.0806|-911.7316|-1080.325|-274.6256|-249.6508|-151.2146|-1421.166|-2006.7484|-1735.4051|-1608.5816|-3566.3426|957.9468|643.3405|1186.3619|-326.8804|2974.3796|4258.6814|3871.2989|4082.8812|1638.7616|
2025-07-04 15:06:11|adr_usa_0224|GFI|enterprise_value|0||||||2591.1562|2228.9685|1702.1499|2075.313|1710.3975|1216.5051|865.2926|1073.8251|850.7896|1136.1497|1059.3218|1816.6237|1668.6467|1954.0068|1877.1792|1679.6221|1396.136|1165.6527|1132.7267|1374.1852|1502.9114|1810.2221|2227.2868|1941.9267|1862.1191|2059.6761|1796.2666|1554.8082|2041.4761|1953.6729|1887.8207|1887.8207|1852.7666|1545.4559|1062.5388|1512.5297|2195.6283|1844.416|2239.53|1866.3666|2185.1346|2602.1993|2448.5439|2250.9868|2273.4923|2235.0346|2015.5267|2630.1485|2255.4316|1846.6203|1706.662|1574.9573|1164.942|1274.6958|1142.9912|1099.0896|788.8819|821.8958|591.3248|591.3248|1351.9059|1802.1568|1754.5713|1509.4885|1520.1739|1161.7796|1341.777|1539.4465|1801.1784|1777.3257|2085.227|4321.8801|4585.4639|5300.9269|5672.6998|4237.4129|4946.4156|5914.868|5826.9475|5179.2627|3928.3128|5614.0147|5183.3412|4769.6643|5077.6359|5915.9038|7233.2944|9448.1659|10399.9101|7739.7458|10330.0172|10941.0491|10057.0804|11018.1543|8703.015|8359.8892|8343.5023|13148.2651|6555.9367|7684.9171|8345.6414|9625.2986|9186.699|8493.2527|9082.209|10005.3213|11971.268|11555.5513|9801.9295|10260.8915|10733.9796|10111.9269|9400.3656|9752.7588|9697.4304|7103.1077|5523.3516|5020.4185|4304.5573|4519.6344|4546.627|4500.4886|5061.648|4605.3193|3979.4972|3491.4425|3647.6328|4570.8664|5176.0891|5135.0617|3625.2519|4185.5424|4220.212|4905.3059|4897.0906|4818.3615|4448.6717|3379.1864|4699.6951|4898.7186|6290.8029|5575.0729|6931.4758|5658.3341|9315.9349|11868.7687|8992.3015|9226.7833|8728.484|8036.0645|10461.7131|14484.3338|8740.3827|7822.3971|9836.6178|12343.589|13124.6693|10470.8531|13687.6|14953.4345|14067.3606|14602.8215|13615.2194|21571.9846|22986.1228|
2025-07-04 15:06:19|adr_usa_0226|GENE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.8236|125.2826|110.917|94.7241|87.606|99.5982|93.2566|61.1675|43.0487|41.2932|47.5053|31.7074|21.8727|6.3169|3.0814|12.2797|12.4486|13.3852|10.5754|12.3331|8.4529|10.8285|10.8458|24.7457|76.0432|67.5134|49.7228|34.9459|49.7162|50.986|28.576|33.4945|35.6508|37.3791|30.0242|27.5583|18.4242|11.9663|7.9955|22.6094|23.1947|7.8797|19.274|17.2404|14.2999|13.7017|4.6352|9.8482|4.2836|5.9912|12.2533|13.7329|10.3897|15.4489|6.0557|14.5304|9.5703|9.3298|11.1825|11.0478|18.8215|37.2231||||||||||||||||||||
2025-07-04 15:06:21|adr_usa_0227|GAME|enterprise_value|1.139489194499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:06:25|adr_usa_0228|FWP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8456|4752.821|5315.6373|8987.9643|5326.8019|4487.8248|3962.8414|4071.4576|4775.5446|3529.1415|6296.4166|4725.9536|-95.6953|-1266.8031|32.9423|15.0123|33.3845|-51.6499|-25.4975|-35.9367|-32.632|-28.7883|-36.9885|-34.7298|-33.8605||||||||||||||||||||
2025-07-04 15:06:26|adr_usa_0229|FORTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1|218.66|229.1102|229.8835|366.178|580.3148|421.8902|367.0993|251.5523|213.5966|236.3441|183.2448|232.6088|182.939|181.3689|184.0432|185.5858|174.594|249.224|228.3668|284.3445|320.612|313.862|267.516|201.147|263.232|262.965|178.32|170.941|293.769|267.257|322.504|363.803|144.984|204.317|119.042|142.772|200.8431|117.144|147.253|89.799|40.8102|31.8671|64.0422|40.4356|235.183|107.161|122.473|302.127|303.4662|135.928|237.7383|281.863|344.449|424.1304|426.6778|424.0551|459.816|489.3185|552.8148|557.0651|590.5584|569.324|550.79|467.676|681.4611|678.7639|739.4064|708.4306|753.865|758.5538|892.9111|962.0754|988.327|1039.9705|1123.6483|1107.8337|1006.3886|1026.2861|1127.8288|1085.2339|1166.2726|1371.5999|1515.3639|1620.341|1206.0346|1814.092|1850.0929|1912.4562|2029.1129|2003.356|2228.2476|2643.9684|2311.8041|2196.3846|2118.9284|1832.2903|1702.6924|1908.3426|1881.8663|1777.0116|1911.0112|1765.7334|1806.2563|2135.1355|2108.8661|2366.7521|
2025-07-04 15:06:32|adr_usa_0230|FMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4508.1215|4822.2397|5844.6529|4753.2365|6210.3849|6939.1209|5793.3231|5764.9543|3746.8261|4866.4815|5088.881|3253.7089|4024.7484|6029.437|4237.4549|3912.2746|3235.5163|3028.191|2723.3359|5517.3586|5023.4086|7617.055|5598.8913|5288.0037|6816.9703|8512.1358|7325.5074|7343.0763|7105.742|59290.9663|48093.0377|59814.9344|70260.3725|70710.2221|74082.5343|68313.2212|70524.6215|77984.4957|79326.3305|71212.1398|56022.5696|47546.153|56044.4402|68153.324|87316.6814|37153.9766|34417.2822|36307.3659|39546.5217|106222.8743|111818.6746|118425.5997|119641.1306|144775.2224|147664.9262|163148.4901|181065.1749|205659.9673|175040.3088|184816.8997|171344.6303|175310.6639|175394.8046|168120.6483|160665.57|176320.9549|165213.3445|157964.5413|171804.0881|176902.8697|164823.8037|169065.9958|138071.578|171909.7989|176598.0334|175590.5381|166809.7757|167845.7308|149376.0861|177046.3129|152248.8189|170909.1654|174468.9914|165051.6915|169698.8604|115752.1593|118737.8953|101923.0728|134138.2959|144093.4065|152248.6238|160806.2648|137487.1846|156902.4168|126382.2625|112663.1274|140556.7687|175993.919|199527.6953|189809.6477|231281.3152|234179.9046|190102.519|176080.431|154456.6204|176088.4755|173297.396|
2025-07-04 15:06:37|adr_usa_0231|FMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.934|5759.834|4879.934|6192.434|7217.234|6648.3617|6752.5387|7490.9075|7054.255|5931.8508|6486.1827|5882.8679|4229.4|5312.741|4437.0073|2880.1127|2874.9|4574.8123|4899.8866|5609.6866|6253.1669|5669.2401|6622.1758|6808.3096|6956.3871|7070.3427|7100.507|7601.666|8384.4682|12682.3562|10473.2627|16936.3688|17444.2764|18293.9828|17313.6474|19659.5738|20225.7681|17534.8999|21002.681|20871.684|18376.2114|16387.246|17917.4184|19891.5869|21120.2229|21262.1904|20525.7812|23161.8833|21722.5757|25373.831|26483.9182|27567.5364|26842.0997|28259.9078|29794.9211|30673.4087|29491.2717|28559.6424|29296.0018|27783.9492|29160.0996|28531.5621|27570.4483|29782.5932|31328.7138|34208.7452|35260.202|32794.0657|34239.7249|35105.753|34732.8317|35996.7928|34425.5323|34611.4208|39320.3133|38842.154|41224.5779|39976.8815|30983.2425|39448.8278|27046.6381|32247.5093|34285.7026|30793.0562|31757.1783|29636.231|36191.5543|34815.8893|33513.1912|31177.2531|34068.4461|30650.4628|27659.7158|28976.3047|23587.3684|17592.4249|18199.338|21287.1007|23479.465|22074.3915|20911.3857|19759.1668|18781.8402|19544.4485|11854.2517|21392.2475|22747.4088|
2025-07-04 15:06:41|adr_usa_0232|FLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1791.5022|1589.2098|1722.1742|1623.4956|1523.0647|1612.1016|1665.9998|1585.5425|1615.3092|1576.6176|1630.4186|1636.526|1547.2929|1491.469|1503.6622|1341.1623|2557.3681|2499.1955|2463.8636|2333.3181|2342.6997|2253.6042|2287.7487|2631.9981|2753.9594|2715.2727|2719.5047|3016.3789|3284.9252|3260.0249|3140.5939|2992.5382|2546.2515|2169.3571|2176.5854|2563.3199|2427.3247|2359.6413|2664.7032|2678.9705|2688.6712|2638.1344|2514.0688|3198.1135|3269.198|3031.8571|2960.3194|2634.9756|2052.5509|2126.0938|2102.6234||||||||||||||||||||
2025-07-04 15:06:42|adr_usa_0233|FLML|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:06:43|adr_usa_0234|FENG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.6997|619.8086|357.6042|361.0137|386.1462|176.5488|88.4089|101.2394|120.0824|223.6323|728.1743|517.9876|510.9536|593.7539|485.1199|434.8136|210.7448|436.8937|177.4493|289.0511|175.2846|128.0099|160.6385|152.5916|168.4108|150.2204|358.4129|385.8048|191.3126|217.4602|206.8193|102.1634|232.4609|102.4138|34.6553|-53.0621|-78.9573|-124.0652|-141.5349|-252.4121|-102.9512|-129.2437|-148.7474|-186.4199|-200.3879|-170.9853|-146.0823|-133.3318|-147.5695|-146.256|-140.7957|-132.4952|-142.3042|-120.1552|-107.4197|-117.6767|-124.1946|-118.2404|
2025-07-04 15:06:47|adr_usa_0236|ERJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3315.4206|3865.203|4195|3896.7978|1145.5795|2788.7925|4414.7562|3691.5443|2619.8531|2890.2457|2821.7163|3629.2606|3796.3035|6444.8554|6818.6607|6568.5619|6591.6637|7184.0063|6681.4753|7040.0944|7835.3441|7985.5055|7678.1243|7585.3835|7743.2691|7643.2397|8807.6395|9975.7309|9662.5968|9752.1386|7130.0986|5273.9843|5399.3185|2505.2291|2510.6828|3396.1928|5375.4654|5129.5839|5161.6545|4866.761|5035.8763|5260.8201|6667.2128|5592.5113|4822.4473|4807.3127|5889.6001|5109.2185|5084.266|5435.577|6914.6178|6927.4098|6542.5134|6269.9517|6299.185|7062.8636|8034.0532|7690.5609|6734.7903|6778.937|5636.9622|6788.6179|6094.8203|5408.3008|5117.8771|4865.9554|5350.1752|5120.0992|5758.8745|5269.1878|5704.333|6197.8784|5058.8582|5536.3792|4554.6029|2477.0457|4752.6532|5235.6286|64.8604|2632.7826|2734.1927|3703.0879|3641.4665|4854.7468|4826.8477|5154.4808|3860.54|3412.3085|3535.1695|3631.2202|3980.7094|4232.3283|4204.7795|4989.0005|5592.6111|6458.6737|8150.0126|8171.117|10695.3326|10742.326|
2025-07-04 15:06:51|adr_usa_0237|ERIC|enterprise_value|0||||||||||||||||1811.9488|2230.0016|2110.5778|2105.1558|2357.6783|2971.3415|2862.7618|3177.7959|2412.4728|605.336|3585.4399|5339.538|6044.6814|5648.2333|9504.0515|6837.5777|6415.2877|6958.3255|6170.879|5166.1619|4078.3487|4757.1875|5218.7974|4539.9585|5760.7675|7552.9172|9589.4338|11680.2682|9004.2857|9384.44|11000.0815|11909.7726|11660.8247|13113.5411|17064.3978|20974.5198|17746.1346|19541.6704|19661.3646|23372.1304|28021.2295|31505.43|36851.9051|45081.8494|35213.6374|45202.219|54218.6168|35002.8763|47084.4942|46542.2103|65242.5154|59399.5499|129681.6837|190790.331|161734.1039|120918.9429|88940.9903|44532.754|45052.2008|29546.9844|45044.9316|33754.6413|10869.5844|2133.1981|9135.65|8498.5192|13397.6614|19545.3854|23686.8803|35250.5976|38106.8884|39951.6005|42365.8459|38400.1932|42998.2094|50894.4926|48488.9681|54798.6368|47890.9621|49430.6945|58055.501|53884.1723|60265.2561|60618.1124|33082.7047|25965.7306|27879.5206|25055.9908|19576.4808|28828.1822|34342.1844|33222.888|23739.8568|35174.3214|39200.0335|36619.3994|29171.0174|33180.0292|38738.6695|24074.4728|25873.8334|27064.6579|24543.9816|23638.0989|24763.1574|33592.5152|30473.805|37549.4134|32013.1288|34499.746|32209.6844|34580.8742|32863.9703|34365.3458|30336.1541|28587.2073|26251.0316|28028.9479|22384.0608|21494.1073|16239.2907|20466.4762|23096.74|18485.5192|20967.4854|19908.6115|24201.7672|28284.3813|28148.4446|28678.6744|29485.9529|24326.7615|27353.4097|25163.3252|29296.9112|34030.1413|36878.5234|41220.091|38800.6102|33417.3634|31827.3912|24499.8285|17563.7472|17585.6685|17469.6663|17645.7523|17638.6143|15258.2137|20509.4513|17904.3391|19813.5226|23690.049|24682.1395|24084.1949|26486.1704|
2025-07-04 15:06:56|adr_usa_0241|ELP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2686.4392|2754.853|2509.3028|2997.3474|3048.6323|3216.5954|2991.8647|2771.1785|2965.9903|2386.3719|2128.8541|2360.841|2689.0311|1613.7071|1284.933|1299.7289|1269.9438|1428.633|1381.622|1772.9486|1584.5389|1404.3914|1478.95|1221.4264|1213.2289|1540.6777|1893.6788|2123.5628|2698.2419|2741.5281|3687.7591|3640.5672|3910.7124|5264.5638|5113.1065|4509.6036|4885.4403|4547.6998|3936.3996|2992.2886|2954.6638|3879.6189|4872.7393|5957.9119|5678.9715|5435.128|6332.8818|6827.5714|7259.5742|7218.9974|5363.0505|5950.9479|6982.1972|6499.6602|5148.9514|4796.2298|4833.1856|5017.8207|4450.7413|4504.5998|4659.5915|5708.0128|5489.0822|4946.0212|4524.3001|4325.4896|3530.3099|2867.1003|3581.1613|4052.058|4996.832|4461.5057|5275.5896|4555.0387|4830.3089|4481.5518|4812.9062|4258.5416|3641.314|4318.0085|4958.9752|5791.4182|5612.8467|6725.5165|4872.8897|4953.2616|4403.4094|5091.2345|4709.601|4486.1575|5233.4977|3978.0111|5626.4202|5159.4727|5031.2519|5646.72|5403.0207|6768.5263|7587.5026|7870.0204|7856.8906|6834.8834|7289.6258|6153.2433|7537.0452|9063.3544|
2025-07-04 15:07:00|adr_usa_0243|EDU|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||922.2371|1013.1046|1445.9335|1577.3892|1750.6745|2594.247|1942.8842|2360.0302|2587.5502|1697.9094|1370.5654|1804.6951|842.1839|732.6742|778.6841|3141.9094|3498.1167|3605.0351|3180.0725|3972.2315|3860.5741|3083.976|3437.6821|3591.3513|1486.9435|2175.6812|1753.0248|2569.3087|2566.0427|3508.8179|3922.471|2909.9413|2335.1132|2336.7304|2098.2266|2794.8129|1871.8781|3102.9994|3676.5978|4947.9447|4836.1627|6072.9935|5877.9013|9184.6114|11043.3936|11570.7335|12306.9852|13025.0078|9816.8471|5978.8432|9959.3187|10533.2933|14123.4176|16604.472|18470.3019|14934.8661|18338.941|24984.2228|27804.8815|12998.6466|-2985.2906|-799.1781|-2004.024|-1821.3074|342.3242|487.0691|2753.414|2229.2374|4868.2351|8872.3001|10821.2568|9194.5461|6560.6136|5057.2591|4405.9488|3704.6013||
2025-07-04 15:07:03|adr_usa_0244|EDN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1154.6255|1340.4489|1340.1746|1272.8976|1157.3319|859.8079|576.793|459.4069|385.7297|443.5889|545.1308|500.9835|478.1237|431.7207|479.4557|698.7605|578.8733|728.2202|656.9444|564.8502|523.4863|370.5444|338.9743|394.11|405.0461|357.5968|364.8498|461.7697|460.8402|568.0068|648.3179|609.6296|920.6443|690.0527|622.6193|824.3408|758.5496|790.19|885.673|1253.6146|1553.1705|1507.9741|1775.8927|2394.2918|2670.0421|1446.7175|1267.2549|1214.3995|1133.5843|979.22|451.1988|433.0768|282.1227|281.9418|200.2794|182.4361|181.3301|198.3253|244.5868|148.8691|110.7565|98.3805|155.5455|227.4916|-306.9698|600.0133|532.7515|819.9455|756.9482|737.0906|1122.9555|2085.4398|1405.9489|1281.4465|
2025-07-04 15:07:09|adr_usa_0245|EDAP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9157|45.7241|31.3661|10.0886|0.5137|11.152|15.2938|15.83|11.0383|25.5223|14.3671|12.9048|10.9257|-5.6356|1.7992|-5.1294|-0.3062|-7.3832|-9.6125|-14.0347|-8.831|-0.9641|-0.7401|-0.3321|-0.6434|1.8129|7.4157|3.7299|14.5681|22.2285|20.7146|18.0865|25.8682|142.2619|58.3475|49.0599|37.9793|48.9586|42.3458|39.7889|34.4407|28.6004|21.8829|-1.5867|-8.1362|14.3739|15.1405|36.9289|27.9252|36.1166|25.5289|28.1356|70.297|52.3315|44.6188|34.5047|21.6435|29.3255|25.0886|24.6497|29.0273|72.6078|42.654|46.6223|57.3362|54.3438|82.0019|21.4011|35.5517|82.8658|74.5595|134.7641|100.8509|95.1325|63.2335|61.491|73.0937|53.5139|75.0966|65.7251|59.0763|44.5174|70.136|73.4769|26.4221|71.0352|53.9773|111.1364|105.3637|50.0287|59.353|117.5552|126.9115|261.008|206.8265|169.5054|144.7572|196.5577|168.7692|245.8933|311.0276|350.1545|270.022|208.2112|138.7795|235.8873|157.9693|87.747|57.0388|67.7038|48.2645|
2025-07-04 15:07:14|adr_usa_0246|EC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35442.0044|33276.725|44113.3894|57564.3805|48194.881|59921.1142|59929.6679|87633.1024|88988.6388|86748.7969|91108.7798|82889.5663|90758.7908|126366.1721|110817.4983|123017.6634|129154.8506|116769.8184|88084.3428|101194.6054|84731.69|88781.3746|83161.7233|75081.682|46830.5449|42831.2141|42083.1657|32235.7165|29198.9744|32180.5426|34436.5945|32053.4737|33111.9258|32060.7665|30966.8601|32637.3207|41370.1111|49808.1534|52154.1311|65122.3414|42208.6287|52824.194|46579.8316|45138.4053|50814.6659|27809.8757|32466.4107|32099.7294|38842.8673|38771.647|42980.1793|41911.1453|56104.4431|63244.8066|49100.0431|45941.7409|46317.4577|47455.3291|48380.2309|50888.3492|52060.175|53700.7225|53351.2306|49105.1171|46083.0401|50864.9989|49179.2145|
2025-07-04 15:07:19|adr_usa_0247|EBR.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19472.5067|19617.4075|21700.2895|17848.8304|23198.4746|23639.882|20800.0382|19712.1161|20624.5288|36567.8081|32348.1309|30400.76|34202.8226|22331.6869|27058.066|29743.8884|24582.7974|16266.7494|11673.4576|12661.1862|14738.6489|15779.518|16633.5058|16773.2447|15568.9484|15189.6646|17588.4768|16722.5229|12916.8939|13552.549|17969.916|21703.7647|22881.6746|21031.9093|17921.6681|19522.3884|18361.6775|19307.5791|11493.9095|14507.0222|17607.5188|23755.5584|22672.6625|23169.8299|20343.9493|15757.8653|14498.47|13949.3442|16759.6916|15819.6496|19754.7533|17068.2152|14521.0295|17422.8003|25007.8999|23803.5526|26198.0489|23541.2839|28670.0457|25572.9864|30379.9903|29923.8404|25541.5069|26748.4444|22642.772|24007.2587|25720.1187|
2025-07-04 15:07:22|adr_usa_0248|EBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19925.3217|19689.8579|23275.5101|19650.9351|26020.6386|23639.9346|18494.2496|17422.9469|16986.7896|31017.6398|27482.6855|26082.0426|27802.9094|18096.6491|23661.9176|25319.4241|22039.058|13019.4224|9265.0234|10117.4468|12303.1536|13235.7785|14157.419|14933.0928|14581.2198|14526.6687|16492.5039|15572.4279|11360.8831|12050.6603|15777.9703|19713.9651|20784.4427|19029.391|16203.2909|18331.7019|17049.2162|18062.7707|11033.8716|13559.8854|16119.161|23349.6425|22172.033|22466.2424|20127.5279|14753.7495|14200.3731|13823.8297|16744.0023|15788.2709|19566.4816|16785.8076|14646.5439|17564.0041|24920.0357|22860.0492|25277.5578|22133.953|26155.3069|23905.2579|28173.2241|27695.8972|23921.0838|25196.7167|20979.5228|22950.8707|23965.6552|
2025-07-04 15:07:25|adr_usa_0249|E|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||45134.9518|47734.6957|56237.8581|55237.9566|59237.5626|56377.0075|62680.3865|66975.9634|62424.4117|67460.2298|62866.8342|58370.7431|64314.8635|59474.0844|58770.0701|56379.2339|49979.1043|47021.9181|53022.0408|51805.1513|58006.8017|60727.8558|61031.9372|57739.8028|58644.0555|68652.6118|73214.0475|68688.2322|73225.6604|68396.2165|75199.3003|77274.6141|91272.9595|98635.3341|100324.5672|86763.3028|99124.3266|122280.2499|121791.7102|130420.3839|120889.8538|119437.1738|119996.2756|117727.8638|134146.8185|124911.4026|141859.64|143924.383|143703.5591|146527.0593|159820.1529|135736.6372|121681.7074|103915.244|85015.5758|116453.3168|126552.4008|123345.7339|110123.9499|111299.0991|118768.5848|129564.8198|126673.9721|108395.4268|117907.0145|127960.8882|118669.5971|122915.0786|120097.4196|107721.0082|102211.2603|109668.8064|107205.3258|114000.7581|122641.1289|108613.6188|88818.1161|83239.571|85491.7714|76000.424|76377.1785|74601.4046|72754.7967|66242.5117|75317.8253|75134.9164|71871.6461|78037.8277|78094.353|76676.6156|79579.2724|81395.5999|66616.3876|72870.9629|69126.1007|63917.713|69245.4073|47657.1036|49938.4367|44319.4635|52916.7693|58420.296|58702.6484|59653.5711|62000.7472|67193.8336|54716.8148|47423.2911|53210.0596|55166.7185|55502.5557|63479.8404|62508.4576|63989.7916|64298.7013|64353.2252|58301.2937|66364.3227|67959.449|
2025-07-04 15:07:29|adr_usa_0251|DRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.8122|17.7167|73.287|111.3112|102.0489|145.4709|143.8584|113.2215|81.5096|106.7618|108.7616|88.0967|62.7655|119.3165|115.7141|155.5043|197.9404|162.0264|214.6737|415.6996|725.1452|820.7485|756.1054|423.3681|480.6272|625.7281|513.5126|696.3864|508.8894|471.5924|396.9338|252.8581|255.1912|442.0146|447.9387|415.5929|409.6688|511.3457|368.8435|303.1864|356.8297|398.9604|242.9931|325.9561|155.1148|86.8892|119.8141|307.9417|248.5916|267.3063|261.2564|184.918|175.3927|197.4736|179.5182|190.4599|177.2015|165.6869|206.7381|237.1057|221.2077|236.8495|282.8396|309.9211|211.4236|224.9894|148.7804|171.6322|119.9631|140.2392|63.9332|48.4386|53.7477|32.3971|40.0422|155.9674|202.2628|187.1806|178.552|192.7891|112.1117|139.2062|107.1289|92.2859|91.4418|79.8224|115.9969|134.2276|200.1863|300.6578|307.2906|464.3463|1224.5426|952.9846|883.3057|675.513|811.4762|604.5386|613.9448|704.7033|453.3163|313.4662|513.3746|728.7655|876.8045|609.1293|592.7761|591.7019|658.8989|843.9416|730.2237|1243.8252|1114.4599|
2025-07-04 15:07:34|adr_usa_0252|DQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.2042|591.3393|540.0614|374.4531|295.7609|292.7436|413.0965|389.9369|443.8077|531.7218|508.3888|504.8021|422.9714|481.7937|532.8075|495.8623|498.6608|515.7508|516.8109|460.4515|383.0935|438.7549|424.7325|494.2149|453.0448|429.6789|449.7661|428.0499|516.7996|809.5723|655.3008|642.0441|394.5199|352.1729|553.1153|724.3505|921.2895|1041.4901|1097.4743|1285.9635|2068.49|4165.6062|5353.8683|5053.1562|3815.7633|2160.5792|2951.2398|4527.621|2012.821|1522.6225|2143.5707|819.3794|758.7655|311.9108|379.6684|-2.4308|355.4512|697.7879|643.0514|359.6155|
2025-07-04 15:07:38|adr_usa_0253|DL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.5365|113.2273|76.2523|142.2454|162.1777|185.3641|144.0813|159.535|69.3354|127.9577|95.1981|75.026|45.5381|29.0085|3.4779|78.1052|87.7495|69.9812|78.3876|115.1421|176.2347|272.652|564.2977|515.5573|483.6899|395.8807|472.7392|479.0578|482.1476|369.5601|419.3291|410.1814|265.7806|406.6459|336.0643|307.6012|286.0018|207.5535|318.6551|292.4717|288.8102|313.7203|317.4914|289.2726|220.9918|193.5862|230.3795|167.0094|250.8678|282.3298||||||||||||||||||||
2025-07-04 15:07:39|adr_usa_0254|DEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50972.6244|49459.0376|48226.91|46302.92|38010.67|34744.0182|41049.0532|39451.0169|43759.3273|43508.821|46518.752|43232.375|47129.7992|48966.8208|48388.1379|50188.3284|43369.281|42895.7726|44751.7144|43413.6498|49199.9694|50792.0727|51987.9916|46775.6989|51256.0439|50668.2249|52157.7887|50248.4915|49593.2573|52705.4953|55235.5991|57667.3486|60889.7729|62718.6158|65847.0122|67641.0872|66060.5624|64789.7705|58684.3705|57235.086|49074.2322|42451.0998|50174.9777|52183.2474|56420.8247|55238.9654|54238.3566|55698.6093|58946.9549|58902.4042|63699.9839|61332.0785|64818.9041|75779.7345|77207.6822|84350.9245|88704.8344|91668.5569|88694.3229|94636.1029|94979.7861|93760.8805|95388.5489|88602.7692|88192.8428|89720.0389|93443.7219|82578.4403|84637.379|83631.1532|83865.4137|87316.3503|79152.07|86410.6832|90027.9978|94468.9917|101140.439|97625.6974|103148.5301|101065.3286|99216.6272|113626.5501|117482.8704|112751.5405|118023.0905|92048.6088|100700.4515|97792.5498|110869.3254|116197.9467|132878.0712|129279.46|143208.3666|137617.3218|117929.6181|113535.2885|119678.7738|119309.7934|115321.5137|104080.1194|100534.1847|104436.0704|94267.3958|100276.3139|91836.8886|80388.5218|77802.4032|
2025-07-04 15:07:43|adr_usa_0257|DBVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.851|905.0858|784.8517|950.6803|1288.0108|1313.9639|1180.7415|1220.9218|1476.786|1339.7857|1440.7344|1487.7667|1735.3289|977.2911|1194.5708|989.4865|1165.5748|116.6462|328.5368|452.8666|521.7429|815.1859|238.9372|229.257|-64.9702|50.0421|434.0302|476.1633|397.338|81.0179|104.147|381.2264|112.1866|60.4683|113.8667|178.3266|76.3346|51.5679|7.0429|-19.7121|1.1697|19.6091|95.5898|220.3124|
2025-07-04 15:07:46|adr_usa_0260|CYOU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:07:47|adr_usa_0261|CX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11408.9967|10917.9743|8946.2403|8917.4934|7297.9607|12549.215|7709.9764|6517.8422|7140.0961|13788.5191|7311.0431|5925.2583|5881.3492|10968.4457|6229.673|6894.6541|7032.2305|13753.4383|7978.0285|11008.0131|13098.3937|15957.1885|19712.1445|12961.0973|16353.1746|45812.7533|38073.9961|41543.0099|36949.8033|43392.1273|48473.6457|38516.2785|30367.686|52179.7448|25455.3815|41761.8003|5558.1503|28862.7045|13110.8692|18807.8745|17580.3734|31048.2158|16502.2625|11404.6713|31330.3046|28651.3886|28641.0895|6127.2468|7171.1441|27776.1619|7156.1571|27606.2115|10926.0034|31797.4478|30284.3196|31455.8444|14562.607|33807.2898|17562.6091|34494.9219|14131.0187|29197.3106|12775.8828|9384.2693|7457.5657|25676.9968|24703.2675|11276.5397|11697.1666|26310.5311|13698.494|13678.2311|23634.0051|20594.9172|10827.2279|11888.6372|8481.5792|18666.6097|7587.1478|7179.9517|17075.7529|13993.8192|15342.8537|16470.7814|18140.6726|20442.1301|20847.0553|9884.4119|9333.5568|15824.5602|13078.5231|4724.6876|14123.1901|15033.7889|11297.8785|9338.8665|11143.6222|19458.42|9144.1146|8915.402|8088.3203|13835.7136|8953.6834|
2025-07-04 15:07:51|adr_usa_0262|CUK|enterprise_value|1.8261682242991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3291|1442.6688|1443.8904|1326.77|1394.9172|1755.7093|1755.0938|1913.7523|1888.2505|14.356|5670.564|12595.9439|12937.9506|16544.6|17255.5|17666.9|18701.3|18348.1|18633.35|18278.45|15762|17298|15641.01|16145.55|14591.62|14377.03|14865.1|13298.7618|12720.8097|14533.3461|14267.946|13962.5536|12023.5405|13283.115|13102.5072|14584.0215|14849.834|17188.1184|16200.3166|15324.9743|16338.6894|16187.7589|16154.8566|15353.0812|14984.5473|14876.1022|14903.282|15401.2937|15888.7787|37209.8963|35256.2501|38544.2086|37219.2636|40220.1505|40593.4755|38648.8512|16175.9292|45198.8899|46803.5103|51149.3233|47537.6659|46772.0881|48124.3248|44944.5938|46464.1795|51845.0337|53710.9322|58882.3973|56911.6518|56491.4688|56691.4979|51975.3165|50815.7228|47969.6634|45862.311|39350.6172|37877.8043|19644.9223|21185.8816|22280.9012|32375.354|46948.2593|47469.8295|48360.32|44518.2044|46175.326|40843.2802|37869.6228|37709.3864|39854.7439|42076.3058|47324.1914|44826.7405|45739.0678|46537.7997|46759.2538|55869.7136|48347.3119|52548.1962||
2025-07-04 15:07:55|adr_usa_0266|CS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-58317.3915|-59959.913|-66658.9036|184959.888|178620.7047|175278.8402|165184.8993|152210.2724|168481.2542|173294.8778|182584.8686|172287.3259|104198.0846|112584.4955|108597.6976|124619.4532|137430.1069|129052.6555|136853.4862|153809.664|165554.9459|168314.3409|183272.9932|203306.1431|204287.7427|221439.5697|210777.504|202629.7704|199454.6266|189692.6865|189803.7023|161284.7215|118807.3977|134584.9897|188823.6983|197147.3638|185954.24|205235.7108|183126.7299|203726.2258|202932.533|198040.0625|183368.2994|143855.1238|121746.6745|121888.4224|113846.156|137027.3211|154064.1416|158852.7976|156845.2675|140575.2245|145509.2223|148603.8638|161928.4231|165375.228|168950.0795|161484.4547|150699.5554|146017.0672|140628.4959|130489.4622|123895.9701|136329.7911|115913.2789|131080.4356|124931.1008|135207.7095|131059.4746|119514.3487|120238.0302|111154.7675|104533.8127|119209.0369|120362.6249|122435.432|99592.1049|79894.8256|90643.3073||||||||||||||||||||
2025-07-04 15:07:57|adr_usa_0267|CRTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1903.1879|1830.1942|1959.1022|1598.203|1728.3596|2085.7887|2149.6212|2503.1978|1938.0496|2214.3113|2160.8756|2283.5053|1934.0023|2256.9333|3092.238|2878.7213|2423.2088|1383.838|1249.1047|1741.1804|1143.6663|1136.1231|955.7395|727.1026|873.7591|730.0982|107.3244|275.2706|138.8926|654.5519|1607.877|2233.235|1694.4222|1843.5089|1111.6409|864.863|1116.8959|1238.4518|1367.1585|1584.6627|1367.6025|1216.8443|1625.7336|1843.664|2066.86|2038.3327|1615.4962|1026.5882|
2025-07-04 15:07:59|adr_usa_0268|CRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||1896.7602|2160.2427|2107.5462|2308.0082|2677.7615|2712.9761|2959.4783|3380.6969|3918.4754|3864.6975|3972.2532|4396.28|4672.3691|4795.5824|5061.784|6463.5335|6185.4791|5340.5625|7452.854|8861.8538|8861.8538|9831.2934|10533.32|9258.9783|8476.0403|9087.8551|9749.4378|8822.8238|9527.4313|8088.293|9211.5203|11194.685|10459.4997|9807.2943|8764.4783|9226.7103|9992.0919|12602.5158|13462.2596|13566.794|13957.1307|16826.4529|18203.1809|18103.6018|17682.8494|18516.863|20119.983|23054.3631|21461.4808|24133.8128|27603.829|28178.111|33019.7978|29433.1251|26306.6547|27899.696|23746.3873|23646.7382|24270.5553|22683.3757|22497.0714|22430.518|22441.164|23050.5315|21563.4805|18022.9432|20724.7682|21762.1758|20037.7566|17035.185|19565.8378|19399.6026|17884.5335|19399.5672|20105.4491|20797.4588|18838.0685|22833.0162|23796.4472|24697.7495|23845.4568|22036.9097|23075.658|24562.8692|27988.3093|22645.324|24970.4452|31339.4104|32986.1566|36030.4251|36379.6285|35382.6983|36526.5906|38306.7343|37138.174|36025.1507|38397.408|37191.5353|30456.2407|33647.4628|34559.242|37269.3072|41544.7262|26419.7943|34389.0511|35612.8083|39979.8472|41989.9865|45292.092|42654.9352|44309.7681|38243.2076|31865.2555|27479.0078|33096.5673|41125.5513|43180.0066|46173.7545|52670.5509|65277.8907|62088.7456|73702.3553|75516.0445|76468.7919|74862.0447|
2025-07-04 15:08:04|adr_usa_0269|CRESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.9387|143.678|155.455|138.7263|143.678|127.4339|124.037|130.7285|103.9625|112.6809|98.3611|105.9894|136.5026|70.7269|36.45|36.0634|28.203|64.1573|59.5312|83.5867|112.6648|159.8788|216.1367|184.1927|193.0122|237.9711|290.2127|276.3573|207.1395|259.3944|206.9281|285.3966|268.0085|339.1967|462.362|550.2214|662.0515|684.169|742.8854|535.6927|651.4447|481.068|402.2073|1108.201|1162.7238|1409.3118|1480.8111|1509.6381|1453.3491|1641.9682|1947.4044|2070.2437|1810.3309|1854.2879|1765.8078|1848.1123|1622.565|1634.6673|1598.1355|1733.5892|1626.1495|1632.6819|1704.0498|1726.8238|1859.105|1568.6191|1533.3087|1728.9387|1716.607|1980.468|1589.8444|6833.128|6942.0335|8685.9081|7111.1017|7266.56|7593.3744|8706.2859|8629.4345|8476.8848|8584.0629|12191.3617|-186.9507|6311.8657|173.5203|10431.316|5989.9133|5255.5492|5403.3991|8528.9499|2087.2698|2131.4788|2110.7002|3076.3725|1952.6794|2248.3848|2089.596|3960.7307|2026.8171|2110.4417|2216.5876|6945.4241|2283.6103|1966.9552|1972.5629|2111.3324|2283.7001|2261.1349|2393.9692|
2025-07-04 15:08:07|adr_usa_0270|CPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:08:08|adr_usa_0271|CPAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.9815|1292.8688|936.2523|1062.2277|1271.4304|3324.8|1472.9103|1479.4823|1446.8704|1080.9912|1052.2972|1210.4397|1189.2834|1091.3931|1168.3103|924.3909|1082.2144|1126.9459|1299.1822|1335.0303|1305.4832|1549.1505|1288.8516|1380.7889|1317.9703|1353.5125|1315.8107|1182.6972|1083.611|1163.6233|1035.1805|1047.0293|1102.4685|936.7808|752.8477|677.5009|915.1283|578.2076|466.0022|365.7521|442.9769|497.9321|349.0326|326.6786|354.9336|831.8615|422.0357|413.3654|385.0585|921.6566|910.561|870.4324|812.5883|883.7527|489.6562|
2025-07-04 15:08:10|adr_usa_0275|CMCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.9318|2983.4812|2587.8235|1887.1883|2235.1802|4518.4642|1886.4869|2117.1587|2020.3734|1139.824|1707.9243|1248.5121|1298.5785|1416.7423|1007.4856|1311.0388|1265.0864|926.7818|1099.2946|404.6401|353.699|36.4396|30.1049|178.414|-19.9292|-193.3213|-169.5541|49.6972|77.6188|56.178|-21.8422|-109.3483|-126.5786|-170.4688|-203.142|-218.7689|-156.2611|-164.3845|-217.8948|-207.7116|-175.4685|-82.1663|-109.526|-28.7553|-76.3696|-56.4534|
2025-07-04 15:08:12|adr_usa_0278|CIG.C|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11996.9912|12662.0885|12160.0654|10627.4416|15357.1179|13425.5258|8559.6029|7670.9971|10148.6093|14549.155|15681.0877|15875.755|14924.0634|15637.0922|16265.3622|18680.6165|20425.1509|16815.4441|18443.4125|24418.7733|24203.6824|18059.9161|17998.0827|16875.2897|12910.9586|13248.9173|12851.2926|13394.1961|17152.2209|15052.3576|13282.6588|10989.5324|8224.5922|4422.0669|5833.9386|6723.0797|6968.0012|8416.1807|8090.4663|10341.2864|8091.7632|7788.7665|7050.0788|7841.3|6693.6572|6590.6739|10820.8766|11692.2571|12081.3648|10499.4223|11132.1651|6848.2254|6414.8851|5862.3308|8427.9772|7337.6736|8345.6118|8468.5761|8706.5556|10712.3894|9923.183|10411.7048|9742.3536|10497.34|12392.8004|12866.3156|9907.9162|7654.5034|7821.1202|8733.5407|7974.0325|8638.9714|9209.2823|
2025-07-04 15:08:15|adr_usa_0279|CIG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1595.7328|2089.7225|1869.7091|1171.4818|1263.1581|1398.9459|1724.1745|1644.9756|1948.0315|2350.4977|2722.2187|2200.5055|2594.8455|1788.5004|1538.8431|2150.7916|2711.806|2665.8917|3077.6417|4772.5284|7666.0275|6346.918|7067.8207|8443.6155|8927.2234|7617.1461|8097.7989|10922.0741|9103.469|6800.768|6239.0487|7779.0141|8778.1358|9900.0912|10494.1638|10389.3757|11766.6351|12142.0472|13624.484|14534.219|12687.2109|13322.3289|16490.7523|16424.6508|12725.4321|12326.6729|9994.8312|9573.5141|8834.2911|8200.2243|10166.1799|13855.9585|11850.9601|10038.3691|9345.616|9604.5548|3679.9203|4440.7292|5753.5654|5699.3794|7211.044|6698.9484|8017.4461|6721.3469|6750.606|6267.8434|7032.4365|6185.5029|5861.1486|7993.2413|8727.2176|8820.1504|8180.6538|8063.998|5920.4548|6518.3144|4861.8408|6212.9689|5225.9011|5789.6183|5711.1505|5414.234|6663.5573|5955.6374|5720.1865|5587.7624|5887.2424|6957.5048|6856.6838|6494.9025|6906.3235|6476.5997|7417.4155|6600.9052|6607.8872|7092.3777|
2025-07-04 15:08:19|adr_usa_0280|CIB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.426|1248.855|867.1681|902.2028|801.2836|783.5458|451.6935|634.5379|677.6959|566.1131|477.8419|572.2304|295.9935|422.7946|416.0955|700.0132|459.0899|701.8641|751.1284|708.6603|464.6847|1161.6659|1419.7972|1423.7777|1813.1102|2509.4804|1979.4755|2522.7284|3873.8753|6952.8362|7900.3918|6013.1243|7786.4576|7598.2592|6405.3489|7434.4764|7914.8792|7367.4705|8256.0411|9662.8333|5284.6781|4270.3506|2662.7338|3953.5602|7011.2522|7365.4967|10184.9127|11923.843|14669.1389|13674.9745|15744.0325|17063.2134|16488.852|14107.1505|18567.1657|18146.1994|18112.141|21297.8124|19095.9815|18051.8736|18785.6616|17815.4693|18058.8157|20859.9848|19205.3687|17669.9501|16736.7925|17835.6801|15255.4671|13440.1178|15762.9137|16550.0403|17857.186|17612.2542|16722.522|18022.9494|18348.0379|17203.0353|15811.5508|17982.0655|17059.2444|16132.582|18632.5379|18973.74|18070.4752|19729.2245|10255.1208|10642.1996|12064.0025|14676.8288|10172.7558|10696.9635|11056.2579|10700.7917|11933.2014|11235.3941|9313.5649|9963.4339|8173.4377|9809.975|9430.3872|10001.5193|7144.228|8042.0337|7341.8803|7170.2014|10063.7037|8843.0844|
2025-07-04 15:08:22|adr_usa_0281|CHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13435.1797|12393.281|13449.6814|14717.3965|15872.2721|16722.9575|14210.0686|14705.0231|15030.7403|14596.9164|14904.8672|14743.5326|14396.9486|13888.1071|13773.789|14498.3752|18605.3992|18968.8279|22396.7912|27835.8315|27057.9482|34969.7564|23477.1279|20240.3417|17224.7242|27258.41|33485.6064|37462.9368|34969.4203|35600.5724|39677.1764|44110.737|44863.7128|49764.3922|58552.9636|62095.5155|61182.12|54313.4699|47241.434|52732.4643|52911.849|52045.5299|51263.314|56032.6034|55178.3379|50757.1122|56233.7308|55936.8601|49906.713|53729.0502|57214.0834|49336.6895|47598.9227|50624.5978|25096.5409|49010.6919|27491.249|53862.1675|35010.6324|54491.7453|40879.0937|43438.4428|38492.44|37321.2568|32556.272|40065.7298|33627.3383|30992.0584|28058.366|15245.4822|15888.0428|16191.2215||||||||||||||||||||
2025-07-04 15:08:24|adr_usa_0282|CHT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16433.0071|16882.5285|19849.7773|18266.6898|18978.8216|23108.5329|22706.6462|22612.3682|19330.1851|19756.1766|21103.6309|19069.6256|10752.6735|13283.2882|19920.687|18712.8926|18524.9972|20563.1449|26879.6159|22482.317|20517.4993|11897.4778|12991.8283|14280.3402|10803.7203|11793.5585|10924.7116|12828.0395|14364.5098|17133.8563|16017.411|24101.6919|22961.7991|24273.9309|21436.0028|21390.368|21877.8324|23491.4046|22131.7129|22828.0819|22219.3736|22771.0902|23260.3147|24307.4918|22348.8509|22721.2003|23857.8109|23166.7443|21676.0739|22597.7317|25421.8523|26283.9691|25852.2634|24384.3278|25742.7289|26362.2028|24692.0941|26558.5495|29057.7417|27177.2351|26549.1565|26530.6118|26740.5842|26967.7166|26294.2156|27860.8466|26491.661|29752.6537|28720.6334|30097.8711|30462.8746|31447.5672|30504.7205|32615.096|34527.3917|32949.7991|27541.0231|28275.0011|30387.9524|31048.3891|27148.5435|29157.2539|30243.7315|30131.6634|30451.6737|29175.1259|30049.1581|35058.8378|
2025-07-04 15:08:28|adr_usa_0283|CHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19122.6576|17723.69|31713.3662|34474.4748|61754.3552|132604.8583|111360.1243|85953.5683|97181.479|82281.5283|96682.0398|55033.1455|65340.4884|57939.7972|54702.4568|42735.752|43479.9682|44833.9951|48256.8629|50689.1587|59777.4628|57094.7106|55241.6408|56886.526|65660.0836|64005.2938|72976.2661|88331.9841|92542.0457|100828.6867|102613.8511|135512.5461|155863.4208|172086.2014|201718.4388|326525.5891|355838.3416|265518.7095|253980.332|192625.5595|185051.2496|147535.9654|167269.4743|190454.0234|173485.394|189164.9713|195143.1057|161129.4091|155712.5045|176054.1991|172931.3441|184160.8812|173685.6058|169068.9919|166499.7675|206849.8529|219512.0834|153840.0882|136674.3974|158678.4948|143039.942|110607.9316|127936.3206|171060.4499|165413.6019|194722.4559|195049.4707|169464.7899|159964.3769|160549.7222|165340.9853|183083.0905|146800.5346|162436.2513|154082.2542|139327.9092|133349.0681|116116.5772|109810.1284|126387.0689|124134.7658|147432.3079|124376.9141|105863.4761|107501.5147|86692.3905|84685.7932|63820.5014||||||||||||||||||||
2025-07-04 15:08:30|adr_usa_0284|CHA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14390.3078|15010.3442|18828.8608|20589.0502|30350.8421|36385.6475|36567.1216|41843.1189|45525.53|45292.9649|45956.6103|44792.7108|44816.9905|44924.5851|40748.4748|42271.4842|54014.7711|51107.2061|62502.4838|63779.4236|74697.2003|60552.131|58803.7766|45089.3585|40630.0053|43462.7759|53006.5135|52941.7676|46564.2968|49790.5444|37471.6873|52627.5346|50571.8524|55686.7782|61254.9252|58138.5062|51461.5856|49441.3861|34817.1056|50209.208|44698.7436|52426.7723|38677.5796|59101.5481|40385.068|48882.8268|39122.7077|63233.6956|48769.6232|65889.5511|46714.164|51504.2633|38256.5564|53926.9284|35254.1404|51342.9319|37471.516|51215.4014|39130.8009|51041.1405|38806.894|47561.0366|36977.9999|48991.8273|41008.4319|55985.9422|40506.6512|45638.6564|33085.0016|29825.5841|23551.3197|30188.5964||||||||||||||||||5523.222|4152.3685|
2025-07-04 15:08:32|adr_usa_0286|CEO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7448.2318|8006.7947|6621.5727|8929.7534|9537.6016|10286.9515|9716.067|10023.2083|10902.1241|12065.1295|16237.9258|15512.8658|15369.5522|20301.3341|21767.2457|20776.6718|20312.9466|27260.4216|26533.7537|29488.6778|28117.4514|32639.9434|35320.814|34617.6112|48153.4503|68835.4102|68848.4087|61583.06|67318.7844|45037.2679|32431.9442|38825.0991|47213.9748|56629.2814|63633.4119|69823.0339|73012.4148|81733.3639|101770.9591|103448.5906|96435.5262|78149.7688|81477.6198|84779.7882|73074.6127|97706.5364|102617.6305|71122.23|60268.712|98888.7828|87401.2873|73816.5802|86335.728|86633.0836|66488.1496|68238.6674|69792.399|54236.3158|54303.287|61514.352|63273.4619|62026.414|64437.3769|61037.0283|58224.2384|60086.8961|69543.2281|70748.9808|78111.3469|83015.0591|66151.7134|78095.8951|75104.5152|65356.2952|66985.9275|37139.1206|48885.8674|45897.0641||||||||||||||||||||
2025-07-04 15:08:34|adr_usa_0287|CEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2375.189|2402.5659|2509.0315|2525.4996|2476.8296|2399.0039|2415.1589|2460.7866|2549.0001|1334.4458|1414.7505|1155.061|1240.2335|598.4314|630.5533|1793.5407|1845.6171|381.6535|456.1178|2617.7281|2715.5538|2847.5619|2892.8245|2996.8299|3071.2942|2803.8862|2798.5325|3616.5608|3646.2492|4169.569|4048.3819|4526.104|4798.1714|4855.8338|5773.249|8082.014|8067.8998|5845.6504|5237.7684|5573.5676|5536.5787|5426.0875|5794.5156|5975.3469|6972.2446|8203.2336|7480.7734|12180.48|11012.2304|9965.427|10630.7428|10030.3922|9883.7972|10218.2548|9823.5759|9965.5402|10984.9395|12314.1118|10604.5884|12618.1047|12940.0311|12518.0598|12251.9001|13591.2635|15332.7082|16401.4525|19539.6018|17296.3446|17045.3941|16101.3357|15938.3975|15827.2998|15268.851|17004.4852|16992.9112|16762.1689|19234.2162|20632.2473|21954.5845|19120.6255|16350.566|17768.3894|16391.0753|16823.4874|17796.4303|13015.4932|13723.0881|17669.5076||||||||||||||||||||
2025-07-04 15:08:36|adr_usa_0288|CCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.8678|1481.8149|1244.7333|1372.7176|1501.9571|1878.0762|1595.7652|2097.5178|1715.4504|1556.8282|1537.8912|1518.5922|1787.4209|1460.6281|1386.4719|1184.6151|1148.5233|1043.7402|856.3324|1054.8837|1105.0967|1119.1465|1343.948|1573.0151|1630.3117|1509.0548|1757.2751|1828.4583|1777.47|1714.2677|1890.2875|1867.2373|1828.7517|1582.379|1955.3255|2166.8026|2323.0422|2533.1579|2603.3896|2601.4886|2518.5396|2199.4075|2416.4878|2114.8975|2239.6048|2614.9922|2681.5018|3307.9268|2701.2837|3736.8552|4600.7239|4907.2322|4147.0147|4575.0243|4351.9513|4898.1364|5978.7521|5050.9503|5603.9052|6283.1234|6567.2117|5642.8414|5509.2874|4125.8601|3443.2179|4361.2056|4119.1813|3717.3548|3694.7614|4029.65|4280.9768|4238.3017|4139.5514|4268.2402|3905.8505|4102.9004|4764.3377|5124.7404|5362.3834|5726.042|5596.8091|4873.4741|5101.576|4969.6771|5370.2298|5235.2609|4609.7707|3991.0272|2555.4483|3095.4558|2960.1552|3239.9944|3674.6603|3915.9398|3553.8617|3173.4572|3161.9105|2819.2748|2581.805|3181.2986|3720.2014|3932.9266|3461.7147|3263.96|3118.1088|2866.2272|2798.6624|3078.5416|3598.2608|3117.9494|
2025-07-04 15:08:39|adr_usa_0290|CCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.2187|203.2809|152.84|241.2788|315.8942|220.1757|148.2844|121.8132|121.9928|171.9203|140.283|200.5756|364.0957|373.1281|364.6969|417.3958|430.4059|543.2178|557.6925|515.1313|475.1302|307.5509|411.4764|303.6084|370.1439|383.3846|413.6669|397.6033|429.248|433.7827|384.5902|215.3866|201.4109|317.76|365.4604|375.4476|380.3044|463.9414|434.8703|492.5943|506.1983|586.2128|578.3983|719.5356|752.9644|901.147|870.3209|1037.7941|992.2062|1099.4324|1099.8666|1092.9369|1083.6023|1029.9253|1036.4378|988.0648|973.7372|994.2308|1004.5597|1005.3147|998.889|1018.0911|1024.4734|
2025-07-04 15:08:41|adr_usa_0291|CCIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:08:42|adr_usa_0292|CBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3193.7285|2768.321|3025.8344|3637.2867|2366.9389|2344.2345|3194.5161|3715.5832|4885.4463|3393.4002|2994.2311|3987.0434|3978.2842|4676.7529|3910.4054|4595.3711|2459.6067|5551.3255|5258.9187|4319.2867|4182.7145|5588.9029|7554.6745|10813.6244|9036.2357|9518.0676|9366.5393|11628.4657|14243.9024|18194.1292|14191.9022|11905.3012|17252.2198|15032.2256|16296.6098|14186.2691|16846.2607|14647.8796|15636.2571|13653.1548|12945.8094|15241.8781|14116.13|12360.3802|9304.4779|7326.6868|4253.019|4024.1909|3715.0813|4998.1261|6240.0671|6097.924|6268.5675|6912.2144|7959.3118|8154.6266|6310.9699|7280.1082|7315.5271|7293.7459|7242.1235|7839.7315|5770.5398|8050.4339|6131.2488|5898.0061|5719.4537||||||||||||||||||||
2025-07-04 15:08:44|adr_usa_0293|CANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7573|23.404|21.5276|16.3812|30.0957|37.5467|37.9226|23.6511|26.0181|26.6612|15.0932|16.4111|36.3212|17.7853|20.8327|21.2547|25.9404|23.6011|20.7471|19.3634|21.3115|20.4046|25.0663|15.6619|20.7909|18.7199|15.7469|6.2009|0.7548|10.5116|8.7316|18.0048|18.2999|17.7745|32.402|26.7292|24.4575|17.9214|13.4914|7.2868|7.7096|5.5022|0.1555|-0.0865|0.591|1.0402|1.3221|3.8534|7.5867|4.9043|6.818|5.7373|
2025-07-04 15:08:46|adr_usa_0294|CAJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||18120.1915|17024.865|16642.1384|16974.0349|18363.8513|19109.6936|19769.6736|21540.7325|20337.262|21530.3454|20709.626|25231.5213|26831.249|21856.6923|21777.0264|22210.4295|19500.2571|20261.7744|24161.73|27756.7928|27521.088|37640.4206|35910.6687|44081.5232|38435.3964|30591.3885|31895.8074|35907.2867|23768.2271|30577.96|32024.8128|31026.351|29816.8813|31214.7682|30550.0892|38420.7506|44070.9959|37389.3281|39167.9464|42195.9697|36651.895|41852.2815|40361.1306|41640.6468|40129.4619|46812.0945|51515.7801|54524.6202|60195.1212|68884.2572|64857.1049|72443.7932|56431.793|56813.7805|52176.7378|57907.9194|44180.8623|33996.4404|31970.8858|36526.1336|44963.1588|46337.2078|50874.5363|45485.3161|50064.302|54450.2139|44294.8836|48525.3676|46390.3135|44156.8424|48469.4096|41087.4753|32557.1739|39823.6727|36653.2706|33510.5608|30374.8969|31259.0546|28562.4252|31823.6897|29615.6643|30946.168|32522.8664|31113.3064|27941.6114|30177.9553|29059.9298|34762.6837|33981.6517|34515.5194|36033.449|40316.0447|38289.5063|42807.0253|39478.0653|37332.5202|34746.2414|30270.7161|31983.0155|33169.8939|30721.471|32494.6238|24984.6407|25237.5981|19762.3932||||||||||||||||||||
2025-07-04 15:08:49|adr_usa_0295|BVN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1507.0055|1412.6002|1343.6912|1068.0552|1148.9361|972.647|839.1653|804.123|883.0318|908.2711|957.2496|1038.4612|1166.9626|1122.3492|939.3395|970.6241|954.0146|1148.9907|1401.9902|1354.8395|1808.9403|1729.0749|1545.2457|1753.2955|1692.7066|2186.5573|2970.6807|4177.5426|3611.8981|2861.6007|2928.7401|2972.1143|2914.583|2975.9233|4038.4906|3790.7347|3145.962|3325.9044|3602.4365|3564.5302|3852.4629|4759.0712|6263.731|7606.4881|9673.6492|8655.5056|5697.0354|5163.4295|5176.4813|6290.415|8672.613|8380.7894|7580.886|9613.88|10996.1369|12024.1871|10590.8626|8994.352|11598.7819|9676.2938|9678.4512|9311.2618|10098.1459|8828.695|6466.0791|3471.0658|3340.5729|2965.1774|3493.7287|3079.8052|3373.9699|2644.4596|3031.5412|2916.1192|1772.0357|1396.8318|2060.6033|3273.859|3686.3462|2946.3128|3411.7634|3049.4111|3526.7123|3738.7614|3773.2354|3576.7417|3163.1958|4034.4929|4941.5627|4212.4023|3656.3934|3855.8781|2480.9147|2341.4771|3121.0221|3090.2867|2766.9095|2765.6647|2356.0236|1793.4391|2429.5836|1564.953|1409.7116|1815.8847|1953.1782|1821.0254|2070.3881|3785.0228|4299.6273|5028.7453|4042.0471|3169.3773|3651.0238|3755.1584|
2025-07-04 15:08:52|adr_usa_0296|BUD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133651.7862|130667.7862|122573.04|140970.92|137028.3843|135692.4429|135869.0131|130406.0336|141126.1581|154477.234|156117.1686|179283.2146|179565.2229|194108.8106|174319.615|207060.4939|214972.8001|209455.2257|228990.9932|229481.61|232935.8|242567.0876|241508.5563|214625.2949|252255.4639|245745.8428|244123.4372|262375.1|251328.2703|334083.0103|338125.576|349130.6396|335420.6953|322262.7605|304743.4367|292982.135|246841.5291|271287.99|280894.405|295666.885|271684.0812|193314.2523|200387.6109|198027.7663|232917.4573|217279.5166|235197.8507|207762.4422|196825.7491|209683.8182|194256.6286|174486.5525|204624.8905|204290.4411|190682.6269|184436.0068|207106.1812|195684.7169|192220.3287|209248.5319|178096.9035|190101.5632|205012.1153|
2025-07-04 15:08:55|adr_usa_0297|BTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11570.2394|14421.9824|20340.1346|17566.2797|23958.8098|17054.429|26673.5649|18436.5481|26311.298|23101.428|31161.4423|21537.1578|26402.681|24376.4159|29173.3627|29044.9312|41653.1903|32371.4002|41794.8774|37292.0873|48289.5086|41308.6075|55654.6351|46840.7301|62426.8144|43557.8569|69969.1915|58587.9339|75420.9696|70396.5213|80977.798|81064.191|87049.6857|70994.278|76341.5324|50804.4666|61275.1303|69919.7317|79299.4096|80547.3637|83604.8496|78913.0211|89138.9429|91475.3735|94228.6767|98873.1693|100732.8278|106920.5869|112408.0307|111513.1537|116475.0086|113011.8288|116619.5428|113419.8263|118396.9182|116092.6729|118177.9993|129574.3687|124787.5095|121209.7942|113661.0046|121902.6419|122354.4157|124508.5799|129958.8746|138735.2991|143736.4169|129783.2828|143864.321|153974.557|169441.4243|176076.9224|190747.2124|176667.1925|169247.9636|133787.5588|154079.0889|138780.4038|144316.6751|156567.8402|130092.5564|147355.0923|136574.5207|142379.3294|148200.7566|147435.3562|141726.5586|143310.7824|147362.9384|150151.1848|138769.039|140511.3795|130952.6727|123318.4365|123536.7064|113478.3031|115997.9085|117866.8344|126828.6789|122765.0733|132417.7336|147976.1589|
2025-07-04 15:08:58|adr_usa_0299|BSMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22445.1212|20843.5319|15385.6608|16614.5156|20062.7244|17090.2834|16995.1332|17843.237|13493.7801|15971.7543|12784.0482|10222.0096|12834.473|14337.6041|12433.5345|14418.4818|12811.1449|14064.0486|15349.6172|17578.5796|11398.0786|12917.9122|11831.993|10868.761|11034.0875|13274.8046|13628.5076|13134.1356|13757.6732|5262.0652|5913.6166|9431.4532||||||||||||||||||||
2025-07-04 15:08:59|adr_usa_0301|BSBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62099.5762|72451.9538|85410.029|60489.0277|75368.3662|71243.4719|39503.9304|61092.2047|44877.7956|49792.7446|35499.8355|47989.5701|54583.8442|50472.6796|34598.6817|28571.1653|31215.0387|27961.5462|30397.6976|31067.3865|30936.4371|26738.2885|13608.113|22095.1371|5050.1178|21467.8068|23120.7104|24903.7598|31458.5727|37857.7839|71744.4616|32344.9827|30504.736|29705.658|73925.4126|21247.2385|34292.4816|51782.6532|77767.6436|76680.8031|70709.5952|78817.2711|30130.7683|27718.424|24503.3965|53790.5888|27537.0558|48803.0629|34418.1054|34343.8034|38960.1322|41823.8646|47677.5107|33120.9735|23022.9927|32799.6824|24273.5557|23808.9297|-5577.456|18366.552|18301.9054|-1889.5975|-8739.7016|-11660.635|
2025-07-04 15:09:02|adr_usa_0302|BSAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4032.3829|4335.8999|4490.6339|4615.6116|4663.2221|3972.5471|3922.229|4321.0779|4098.0424|4455.8119|4345.4715|4021.1966|4132.4162|4522.7631|3781.6528|3766.6564|4794.2686|7672.0314|6664.8873|6989.5441|7673.2873|8765.9518|8238.626|8214.134|8917.6871|9255.2179|9366.6463|10440.0555|11434.1827|10935.5285|10349.0258|11810.3221|12039.7745|12279.2169|11715.4922|12815.6902|14540.2371|13670.3246|10509.7388|8264.505|8822.2538|11783.0623|10835.7878|16068.4434|17013.3947|15049.4394|15363.214|24997.0533|25461.7946|23210.9339|21134.907|25622.9202|22708.8386|18488.9497|23888.4759|19630.3856|17251.734|18448.3345|15451.5067|17379.4441|15702.3201|15861.1403|18235.3939|18437.58|14561.7719|14773.5369|12928.9426|13328.7263|12123.6536|11834.9298|10972.9239|13946.2897|14676.3409|15483.3208|17030.7082|20808.0293|21020.168|21759.7162|21089.7197|21258.9885|21483.0639|21590.0321|22020.5694|21429.9881|18575.1428|13556|14283.7287|12062.843|14900.5664|16644.1589|13768.4387|9169.4779|8600.6434|9394.1675|14303.2634|14684.5938|11154.4617|10186.666|13141.889|10380.2489|9239.6635|14966.3811|17492.7692|19757.643|18901.236|18286.8859|17360.4716|
2025-07-04 15:09:05|adr_usa_0303|BRFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.2552|854.3019|737.2932|587.5221|770.056|706.0189|610.4657|548.2501|549.4241|389.065|456.6131|526.9758|606.7201|758.4756|725.8743|1010.6084|1211.3762|889.1489|1063.7366|1456.5008|1478.7108|1387.5507|1679.2854|1919.2012|2506.737|2681.1564|3541.4546|4367.1421|4882.8112|4798.9969|7575.8968|5854.3768|4541.1923|4256.8748|5591.8007|11601.2281|15339.8719|14980.6314|15904.1506|14244.1701|17519.0562|19464.9906|17676.3915|18418.1487|20378.3282|21690.1451|18452.5365|19311.4158|21595.7519|23660.8848|22523.5086|27323.9761|21815.6312|20012.2516|24538.7221|24809.7595|23663.3142|19616.9022|20703.3428|17020.5299|13957.2268|15384.6167|14144.7982|17490.8853|15864.622|13467.2671|14104.9904|17018.262|14137.4632|10746.7717|8839.2574|8963.4893|9180.1153|9746.4538|10632.8233|11931.4955|10907.8696|5997.138|6420.1991|6289.5418|6258.2121|6781.0354|7298.39|6819.8181|6550.9617|6990.5615|5712.6446|5924.7354|4443.0032|4315.16|5158.0612|6641.7417|7079.397|7848.7099|8484.2243|9626.3281|8757.9106|7152.5151|7425.3182|
2025-07-04 15:09:09|adr_usa_0304|BP|enterprise_value|0||||||||||||46147.5765|47213.6661|51631.5765|54830.3327|59473.0007|78556.5786|97945.0013|96265.9122|115953.8976|122663|109244|103777|116689|126595.4064|121515.4064|127865|124779.2242|123667.5793|126779.1895|145893.3668|144019.5132|130607.9859|122114.0185|135078.495|125944.356|103923.168|93811.7575|91564.6975|92810.1533|110195.2954|111775.3688|117420.1394|124571.3216|119802.0058|138653.2316|145921.3142|153189.0664|160298.4502|168772.7177|176564.4299|195022.7816|202687.0294|203846.7022|237529.25|270767.9095|263000.7393|286543.2687|346578.6133|170141.603|182389.0127|186588.0097|184548.0627|307354.0525|340988.67|366342.195|373632.0234|399293.6346|355263.915|436389.9111|411873.333|379486.2574|384009.9442|387362.2429|381381.6492|367999.9671|414916.4429|391437.2374|305649.9218|324162.7238|296501.1052|319972.4299|329708.4315|385255.9378|375677.9981|398000.7718|415851.2878|442135.0384|444022.0986|459490.2261|516694.2359|458480.443|473334.3363|486179.4623|451134.4244|461825.3233|439196.0266|484404.9538|463573.7574|489337.136|407753.4889|463779.7423|336389.3063|309141.6845|269735.6142|319069.7297|354473.8396|388683.3347|378152.5739|198889.8406|279583.6304|302898.5608|178922.918|166922.415|150605.0672|165354.6781|175520.1055|162205.5226|168393.2033|164035.1106|154691.115|150835.4639|153529.9214|178426.4762|174635.3243|188281.8506|157792.4533|141317.1312|145195.3065|147196.1869|119935.6793|95765.0506|125812.3798|144614.4683|145682.1144|121318.5656|152777.5833|155305.2187|168340.9931|138810.0307|176626.2227|192017.7062|193829.0158|127042.4773|194879.282|190476.656|177530.1303|128144.6793|135186.9473|134288.2921|114902.3541|127054.6168|131436.7199|137316.396|138316.6434|137568.6066|136581.1171|125148.1701|120610.8588|144200.2359|145425.3436|138033.1738|143686.0434|99259.9574|139889.6749|132377.3182|121073.7181|78090.0384|133208.7824|122003.4664|
2025-07-04 15:09:14|adr_usa_0305|BORN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:09:15|adr_usa_0307|BMA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.969|2053.4212|2393.3503|1578.5732|1226.2511|1690.029|1679.4656|1186.5083|9.2884|-34.519|276.4738|845.0606|1020.7495|1004.1452|953.3671|1778.2769|2243.6034|1342.1103|1551.5458|54.8134|190.1298|126.1684|-971.1202|-161.3051|-246.3726|-835.389|-696.8564|-29.5037|143.0529|-252.4916|1248.7926|1508.12|1294.9405|2246.5122|1626.5917|1374.5502|2397.1593|2693.1708|3061.8627|3373.1164|2532.6105|1776.002|3741.6386|5595.7582|6382.2814|5544.3804|3491.4888|2089.0496|1592.2022|608.8865|3048.264|23.8576|967.2938|-437.1329|-209.2626|-53.2301|-620.1956|-747.018|-73.9657|17.6491|-314.7111|-1317.9105|-304.7494|25.2477|-588.6477|-4350.1997|680.9102|467.6838|1015.2124|233.7478|2534.3153|2399.5824|2507.6652|2226.3602|2498.7047|
2025-07-04 15:09:18|adr_usa_0308|BLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3203|9.1179|17.7489|18.1099|30.0368|9.3728|7.8146|25.2006|49.5589|61.1076|33.1802|22.9149|27.3531|55.4336|87.5735|25.4906|18.0767|12.0009|-0.0382|26.2467|15.0937|37.0256|51.185|68.4894|57.2302|42.7852|54.3075|71.4558|15.1719|40.7339|22.4681|1.4459|6.688|2.5203|13.6973|12.5112|43.4205|103.4108|77.5469|66.911|43.3966|28.5782|13.5206|12.9187|-13.2721|12.0035|64.7316|106.1292|101.472|47.1874|27.0108|38.9513|17.2702|5.2241|2.4692|
2025-07-04 15:09:22|adr_usa_0309|BITA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||536.0885|349.2106|383.5673|283.1852|253.4197|165.3636|124.43|80.5002|110.1989|226.6621|325.4085|351.6423|604.2583|1200.0216|1421.3874|1700.4019|3240.5829|2922.2461|2189.176|2346.4619|948.8249|1114.8063|1129.7569|1290.8313|1964.0897|1147.0845|3368.952|3594.6692|2729.9605|1762.3041|5288.2718|211.8995|5243.1809|6914.9242|6261.0525|4119.7274|4528.7898|4713.8974|2368.3488|2541.5936|2535.6927||||||||||||||||||||
2025-07-04 15:09:23|adr_usa_0310|BIDU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2545.456|1424.6065|1490.1556|1515.4549|2598.6029|2714.2921|3656.3309|3105.2818|5099.6511|8949.2158|13422.3139|7296.89|11118.09|8432.0044|3906.4871|5647.7737|9384.4795|12983.0137|13786.0353|20048.4979|25784.5428|35224.7068|34137.1163|46657.9815|42281.3687|40821.9183|37883.3833|50014.4376|38976.2061|37702.6996|31662.543|27327.6055|28513.1231|46877.0777|55037.6519|54409.9619|60240.123|72334.0637|77570.5462|68435.9261|69693.3298|42348.6856|63508.2366|61237.0592|51370.8651|61326.2471|52305.3622|53186.5248|57512.7799|74418.3831|70905.9468|68450.6968|84814.4284|71533.3817|48750.539|48651.8549|32429.1218|27078.5382|36457.5767|23705.4616|32661.9686|31253.6914|55013.9445|74550.7647|60426.165|42656.7327|36438.2668|40158.1041|40037.2805|32125.6154|30111.7898|42045.4942|38928.7611|34088.3961|27304.5001|22635.8289|19942.5769|22287.3184|24607.8028|30253.7374|25944.7063|
2025-07-04 15:09:27|adr_usa_0311|BHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20507.3137|20075.7806|22153.5314|11977.9427|16222.7988|31718.5776|31100.7863|33531.3458|37196.5252|38282.4711|37998.6759|46091.7053|56596.0154|49593.5622|47126.8486|60187.1069|72183.0849|86323.2252|82046.8829|97058.1343|96491.0569|105235.2602|117062.8897|106277.2476|110638.5622|129627.9696|162018.7031|184171.8373|193870.4473|174671.4635|218387.3396|142593.676|105646.3823|109681.1935|137819.694|169359.773|192260.6563|207225.8241|180652.8618|193823.5202|231660.471|234476.9267|220830.814|175961.2083|174864.3054|192313.1113|181582.5434|186371.5325|209369.3419|196597.032|175901.3774|192690.4233|185855.4122|190810.5526|195224.8304|174259.7345|142778.2288|143015.0347|135208.9996|103362.9644|88652.4133|92538.786|98636.5457|110203.7631|119483.0939|112424.0939|105684.1193|118381.0492|126926.5692|123778.6293|133938.3033|134069.6237|122695.5285|137595.8164|141947.7189|126597.4342|136949.1847|96979.8706|129087.2006|132088.2828|161469.4879|175082.5333|178645.2303|126082.0951|142241.7172|181279.4344|156662.6476|124298.8509|157298.3456|159645.137|166528.4672|153482.7851|179640.4565|161675.7191|161028.754|167904.8206|135429.7207|138494.8625|131492.1272|
2025-07-04 15:09:30|adr_usa_0313|BCS|enterprise_value|0||||||||||||||||||||||||||||||||||||-25916.9836|-27920.8638|-26947.0559|-27756.3985|-27920.8638|-19583.5869|-17840.7897|-16860.4663|-13483.7967|10402.6467|10512.5187|12327.6051|12490.2157|-17489.8328|-16383.602|-14281.7635|-14998.601|-6544.812|-5175.213|-17.2682|3661.3341|-15603.7977|-11746.063|661.2459|244.1935|54625.8442|50955.396|31516.4926|39792.5876|44493.7463|51445.6119|54468.1205|50685.4877|45275.0415|44162.3831|43090.2275|48956.9721|60405.6508|62384.7687|46329.3511|58249.0385|128482.7339|127683.469|48896.5602|43284.6004|127988.2669|139772.0351|54931.6838|62136.284|167867.1591|166910.969|82819.6136|92641.7217|220712.6039|218476.8548|257217.4335|260400.0105|327742.513|324457.6473|299809.6105|310560.0802|404059.1684|407778.589|360542.8438|342129.4218|447871.0248|429213.6389|334801.2996|296720.2279|337066.6727|310210.8282|334230.3663|315923.2036|332897.9119|314114.8952|-36040.5743|-44929.2334|331816.2665|320922.0279|-48228.3542|-43165.6896|137298.3399|125579.6386|-98349.2478|141392.4761|167920.3679|173633.1076|169343.7542|166808.622|180110.82|163195.1373|173273.4774|162274.5147|242459.9269|191216.172|169081.1952|151029.0993|105769.0818|87754.5219|59960.2704|56074.9881|52134.5582|15485.487|-14371.7307|-51274.9211|12526.7545|-33625.3371|-39667.3101|-54984.231|3432.3679|-42188.9051|-28116.2706|-19976.5405|12594.1211|-28718.2012|-62860.5758|-119922.1794|-19428.4347|-103500.3363|-114744.0592|-114684.1561|-56854.0919|-153641.7786|-161538.3742|-107633.0351|-142938.296|-142348.6465|-141792.1785|-150978.7025|-130836.8454|-127389.3667|-126374.7071|-103677.9065|27712.8885|-101313.8728|
2025-07-04 15:09:34|adr_usa_0314|BCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4432.5737|4140.6325|3653.1025|3879.5351|4292.0932|4479.1134|4581.522|5946.78|6250.4311|6019.8606|7039.5773|7664.6707|7137.2027|6957.9172|7556.661|7887.6823|8332.8885|7494.3552|7466.9408|8982.2116|8855.5422|9406.0418|10115.6261|10182.1706|11780.6648|11600.2494|8889.3214|8268.6262|8078.5767|8526.713|10940.1857|11626.63|12742.0632|13419.7606|18023.7351|16172.7463|15759.4721|15894.9028|17392.9689|18590.1004|18824.7447|20002.7093|20745.1524|19481.0213|21090.6788|18947.4109|18888.5117|18497.418|18038.0306|19917.4592|18134.5522|17373.6392|17260.777|17198.8448|16742.554|16771.1518|17918.2546|17927.8906|19180.9162|19980.6832|20801.7995|22022.5622|22368.687|23285.7854|24719.8436|23528.5885|23524.1336|22746.6703|23904.0889|22200.8346|23005.2299|19377.9196|15099.8154|15155.3396|14645.2035|17153.5876|19428.5406|17672.2355|15051.3109|10573.9358|13575.1803|10222.4109|12247.2446|13029.833|12697.9142|12912.1793|14707.3775|15335.133|16806.3319|15820.9176|17644.7155|20816.2398|21121.4696|22241.0026|
2025-07-04 15:09:37|adr_usa_0315|BCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:09:38|adr_usa_0316|BBVA|enterprise_value|0||||||||||||||||||||||||||||||||||||-765.7081|-1112.8091|-823.5043|-2067.7799|-2472.7236|-2687.6316|-3063.9906|-2340.5073|-3266.4529|-3254.7547|-3399.3955|-3052.2712|-3023.7541|-2469.943|-1610.5425|-1272.0967|-372.2744|4734.9207|5326.6947|6283.2614|8056.5571|19434.814|24116.3851|-11855.4512|-11770.1475|-351.4534|1426.2654|-11351.1632|-991.292|37408.1849|9378.1177|6949.0989|15790.6388|59805.8136|41143.0329|48437.7643|56172.0936|124102.8887|124711.1131|115518.9662|124518.8526|124556.9177|117754.0932|116413.1318|119857.2266|119563.4856|131423.4702|147474.0615|156582.6706|168758.7348|179632.4818|187542.1552|199057.5959|35694.1297|42523.632|46691.2018|49983.0472|59095.0214|46282.7621|178740.7163|69892.6517|134422.7282|66817.826|197109.616|61598.0534|137544.7837|215311.2128|201711.5382|18122.0919|101675.8021|195731.7976|222138.4784|71686.168|99284.6168|195865.6055|156098.5301|198720.847|84204.4143|199979.9978|158726.7357|154567.3519|52614.812|131343.2445|139578.964|143941.9991|42913.3138|39076.509|54853.2483|38504.7087|20914.2404|21821.09|17990.1673|2128.62|-830.0592|3135.5483|-11233.1756|-24610.7075|-13020.1297|-20024.8028|-4583.668|-3889.9565|3826.9542|-14712.6244|17007.843|5465.9397|-4609.3|-18290.9343|8204.8252|-28748.5427|-16426.6568|-28240.0204|-5355.0747|-22068.7699|-20234.8528|-48188.4565|-55771.9795|-73576.7989|-43123.5118|-35997.4332|-46244.3479|-48519.089|-42505.7373|-59182.7772|-67953.5016|-58128.5271|-51004.9779|-57094.4498|-34270.835|-15757.9877|-7090.5125|-40564.9883|24497.7117|-32503.8328|37378.1129|43610.9777|
2025-07-04 15:09:42|adr_usa_0317|BBL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12217.7509|15491.4061|20647.4145|20782.8286|19683.8146|24325.3909|26745.5583|35132.3993|35798.8212|46026.3844|46061.4592|49942.2123|50520.5442|48393.6943|49490.0444|55838.6874|67291.0375|86436.7629|75973.5241|72772.8251|90148.3852|55109.1086|46640.8756|47022.9773|53999.6507|64067.4389|73330.2222|79952.3442|63413.1528|71749.2266|87336.5079|80367.3227|76765.4435|64027.1049|64867.5162|82863.8577|76140.5671|86562.3716|93685.8585|90647.9715|82994.2246|182793.4472|184785.262|186403.9232|196136.0817|170641.383|139983.9965|142849.8346|135009.0551|109041.6684|91401.9375|91087.281|95024.9585|107562.0372|114933.6207|108768.8|104909.625|115467.6653|127339.3415|118637.979|132167.311|131435.4786|125712.6899|136397.98|141303.27|121062.4455|135593.785|93444.7792|118610.9718|122303.0854||||||||||||||||||||
2025-07-04 15:09:44|adr_usa_0318|BBDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62742.112|54499.0571|65956.527|79512.6423|60264.1492|58250.0213|64226.1504|54115.0284|62916.2763|65189.788|64449.084|56121.1817|37911.5715|57649.4373|43725.9285|41288.7301|52361.1785|56563.7686|57307.9412|113550.9415|68347.2582|64087.2891|114192.9118|66361.1049|64486.6768|31594.8164|32063.3733|45784.5401|50269.913|59480.2783|50966.0465|58034.468|21085.8938|23608.0391|20427.2494|||||12452.4121|21754.3624|15785.1098|17839.0964|11225.1263|40911.7291|28890.2673|34698.6259|40548.2712|32426.1988|31098.4208|32011.2694|35123.785|40079.6646|48271.0101|
2025-07-04 15:09:49|adr_usa_0319|BBD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8466.2361|8576.5389|7118.3217|7642.6493|12473.1628|9298.1932|5409.5879|5768.9336|5253.5031|5351.0848|8024.0108|9346.1472|9108.2781|7972.684|4899.1112|11950.9756|13972.058|17181.1099|22270.0856|29256.8239|37872.9757|23356.6801|42505.7827|33707.0308|38053.6566|53938.6929|64584.1415|71914.4348|63397.5013|71308.1713|48535.8314|54039.7744|40701.5351|65081.8396|67156.1617|69492.4068|87375.3387|83831.4963|111088.7501|85893.2355|54319.2507|101188.2624|40676.1285|80516.0042|70320.7494|68163.3006|76482.2054|81544.9697|70079.651|51766.8792|54042.9811|50117.9358|50312.7122|66577.3803|61765.7797|57475.5465|60689.687|60841.1041|41254.0027|37607.4426|46829.2993|54414.3931|59963.2467|105916.9403|68291.939|62970.6817|120925.4419|71107.4616|59689.6008|36012.5799|36949.6847|53817.5096|68610.3198|69761.6155|56588.6489|62371.9077|23495.5805|25728.5655|25110.0787|||||17490.9672|29312.2003|21312.1601|25726.3775|13996.3332|43891.5368|33671.9009|37461.3475|44805.1393|35824.4741|33538.2821|35087.6162|36290.6752|41983.5267|52396.0448|
2025-07-04 15:09:53|adr_usa_0320|BAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.6937|1734.3032|1365.4091|1237.062|1281.581|2278.4067|2907.1027|3943.3356|4976.6756|4221.664|3738.7103|4570.8109|3342.2088|3520.2964|3208.5091|4055.0479|2893.0963|2604.6976|3792.3292|4412.7268|4809.9145|4863.9738|5241.0424|6775.3704|6435.9263|6754.7877|7731.5276|6836.7026|5436.72|5021.105|5741.3914|6843.1196|7117.8429|7631.7732|9220.7404|13974.6756|15544.7865|16238.1711|17077.0373|12988.948|11953.3733|13192.5704|11100.9089|12675.6474|11789.6917|12372.2885|13127.6806|13535.9912|14765.9435|14379.188|13977.7421|14416.6002|14401.2392|11954.1276|11874.2646|12144.77|14032.0029|13464.8015|12981.9243|14151.918|15694.5522|16171.0394|15859.4425|18452.8143|18306.8297|19913.5232|18745.8564|19747.7552|17249.5784|18780.3852|14802.2434|7344.6796|13788.8|10003.5632|11337.6585|11707.8459|11561.2604|12694.8038|16570.5229|15538.547|14104.791|14264.3328|12543.4004|11179.1414|10190.9248|9115.1559|11651.5497|10822.5861|10949.1273|11024.899|10286.1957|10854.9358|9860.4386|10148.8653|10398.5998|
2025-07-04 15:09:57|adr_usa_0321|BABA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224123.9995|256347.3635|202037.3193|195118.2215|134103.2709|204490.496|190083.9507|184809.9623|274409.4708|222409.3131|268766.1237|355985.8131|430505.2738|439694.2027|456784.6785|474102.4292|433134.6381|363032.3824|475449.4947|439757.6206|452856.1487|553022.724|506502.7274|559545.5891|729339.6121|615370.1787|591355.4195|593745.9278|383785.3579|286186.8261|280799.9737|283393.6853|179576.356|211085.3923|221917.0274|190154.4249|185683.3832|156466.2728|136231.9494|136473.2478|239765.2518|190758.5941|296937.4661|263007.6706|
2025-07-04 15:10:01|adr_usa_0322|AZN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||6138.8352|5483.8288|5503.0943|6372.2751|6738.446|6686.2362|8459.0397|8729.0983|9559.4859|9853.4665|10143.2737|11494.585|13076.9836|12726.7687|15100.1016|14694.1602|16182.6101|19616.415|20564.2622|19031.5263|21935.0647|17731.7081|31997.4609|34118.9047|33079.2962|35881.9288|37917.061|38618.084|44811.8186|38081.9615|42465.018|36358.7903|39353.58|40053.0101|36029.1883|22689.4502|30882.4348|25912.9691|35558.8741|33822.9839|40417.8736|36838.4392|38382.3641|32785.9685|27191.4613|29083.5407|28096.0551|33121.9248|34075.6416|36032.3398|37734.899|42601.484|36247.6934|36251.3973|33687.242|45763.352|43021.138|35808.9471|43351.3801|42267.6918|38266.0767|21291.8098|39369.6525|36411.6188|37157.5431|33736.0707|33701.2589|27316.0318|31929.2658|29994.5612|33297.3406|29227.7799|28484.3196|26791.5567|27085.0856|30488.4479|33886.0166|33613.5|31944.103|33505.7668|38974.5986|42128.0932|51586.3549|49111.36|48311.9189|50040.76|49496.6256|85592.5366|90386.7173|80371.1435|86443.7414|99726.211|83887.3777|92008.1087|103346.4752|99581.0648|97943.1019|103910.6962|109168.9411|118149.9635|113322.2137|117567.8794|125962.1852|133064.1109|146569.2852|124262.8031|157576.3619|159054.3558|142548.2686|142916.1968|163695.7595|189745.499|200387.2212|227692.859|219052.4756|188745.2595|233411.0994|234605.1562|253326.7656|233697.0519|226414.2909|211634.0549|268920.2699|265968.4995|227922.458|228773.3286|241312.4344|
2025-07-04 15:10:05|adr_usa_0323|AVH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:10:06|adr_usa_0324|AVAL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19488.1393|16138.5153|9870.9295|14290.1185|11872.6281|12997.7588|12644.7492|12451.0727|13652.0904|13887.7216|13474.2166|12872.2544|14775.1274|15094.4569|20211.277|13752.2695|13699.1336|11105.8012|19405.9813|13518.7081|13218.5383|21388.4354|8182.7571|8338.7243|9525.6615|10367.9911|18440.9282|8120.9703|8418.6196|9309.3224|18414.6542|13873.825|12315.8319|12468.6499|17233.4544|10458.213|12264.8475|12763.4118|11282.7702|11953.6711|10690.1303|12293.1841|12355.9306|11816.8346|
2025-07-04 15:10:08|adr_usa_0327|AU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.5213|654.8604|3559.1556|5035.1833|3643.7734|4364.676|4317.9011|6648.3245|5154.7354|5292.9751|4653.1293|4436.0996|3744.1124|3956.1243|4725.9471|4264.8107|4488.4263|5092.1053|6539.2227|6056.5671|7476.233|6899.6424|6873.5495|8686.4631|10176.3273|11272.0106|8749.8846|10933.6986|10494.7024|10108.29|10302.0311|12202.5308|13272.7643|14771.3042|12550.7311|11321.0642|13113.7271|12886.5356|11817.4205|13775.0541|12460.1569|10315.2787|9843.6317|9492.6572|10583.2651|14595.5048|14202.1709|14835.4195|15428.7248|14680.3955|17019.5751|17925.8357|19952.4972|19957.1494|18458.8607|18439.6838|17092.9683|16147.1|15615.4572|15272.7944|14131.0786|11765.7582|8718.4546|8237.8986|7849.9022|10148.6039|10248.2545|8339.1361|6669.7841|7262.5425|7087.7734|6289.5605|5279.2377|7942.4509|8684.0864|8818.4198|6227.5963|6508.9824|6063.909|6027.4983|6154.0788|5959.7143|5474.8857|5414.0894|6904.1223|7164.4691|8829.9254|9637.2063|9977.2247|9230.2627|13738.8673|12479.3335|10844.4575|10501.1126|8766.1741|7263.6893|9312.8547|10712.4317|7667.923|6086.6988|8781.1111|10396.8368|10878.3711|8204.178|8926.0376|10542.8605|11277.5395|12827.862|12993.0061|21091.8944|24578.8159|
2025-07-04 15:10:13|adr_usa_0328|ATV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.5733|699.5055|457.6434|102.2442|59.2575|64.569|8.3883|-32.3328|-56.9984|-16.6174|-18.0876|-21.0051|-4.4275|-8.7575|10.771|7.6356|47.8486|81.4715|39.3682|28.683|19.5224|-19.5351|-27.0299|-30.4814|-27.7664|-9.1282|-17.3666|-29.1958|-27.9836|-6.2066|26.4981|14.9296|2.0132|22.7757|-6.2946|-2.7899|4.1643|8.0674|5.9782|5.2902|8.6914|14.7232|10.6029|22.2097|29.5875|17.33|32.8112|66.8748|43.8894|40.4675|32.946|34.1843|15.3742|21.2423|17.2934||||||||||||||||||||
2025-07-04 15:10:15|adr_usa_0329|ATHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3443.9275|3662.6015|3243.3381|3958.1497|3658.2545|4428.4401|5072.3327|2755.2166|3377.6768|2433.0654|1749.0758|2329.5039|2448.7853|2936.5317|4305.6404|6413.8922|6604.2301|8512.207|10152.9039|8532.1334|8101.9019|10943.9792|8124.5267|9185.0752|7683.3131|6582.9777|7149.9984|8959.9719|9529.1682|9986.1507|5765.3108|2838.1635|604.8183|923.8774|1927.8788|837.2471|1183.424|1017.6338|493.5963|685.531|407.1658|58.5074|144.9789|939.6451|126.809|301.0835|245.5074|
2025-07-04 15:10:18|adr_usa_0332|ASX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3250.7832|4397.5101|3624.7819|3037.3663|4189.8082|4802.4766|3903.5843|3600.3744|3530.3371|3331.3553|3480.0977|5076.5402|6026.0816|6686.123|4937.4613|4445.47|5397.1663|5576.3007|5976.4996|5447.0953|6484.0121|6930.3373|6661.9297|7297.5636|7734.5086|8239.2018|9078.5001|8922.6453|7511.0814|8026.0363|7862.2613|5494.548|4080.0341|4888.3543|5113.5094|6866.6101|7573.4922|7486.9005|7715.5272|7588.0205|1763.0745|9523.3932|10397.2503|9116.8158|8773.1381|10262.2122|9083.9622|9103.4447|10189.0535|9989.3273|9675.7847|10665.572|11059.4865|12362.8915|14158.4408|12842.6575|14274.1283|15762.2111|14141.731|11303.4346|13499.3382|13728.2701|13054.1923|13896.8622|12539.8177|15220.9727|14187.0563|13864.7226|15653.7121|17225.203|11122.161|14829.5636|12813.7328|14079.9032|12951.8683|14318.6643|17406.3285|13078.879|14985.4591|13942.6027|17644.3688|22383.2944|23209.5989|22953.7496|22678.2891|21143.2071|19481.643|16202.2432|18894.9066|20774.3866|23316.6198|20120.3415|24107.8716|27617.0271|29250.334|25401.103|27161.8338|25127.3296|27083.6659|
2025-07-04 15:10:22|adr_usa_0333|ASR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.6|382|354|287|288|194.7304|253.2464|242.4292|239.3145|230.2347|344.0003|321.2925|364.1682|456.6573|394.1705|481.4537|581.5412|583.1406|685.1345|898.6009|665.9586|682.2419|677.7282|858.7981|983.0755|1027.7529|1224.5574|1143.4605|1335.4486|1514.8703|1347.0709|1327.3307|960.4307|726.0107|917.1107|1253.4497|1535.8165|1561.8058|1450.8135|1405.4361|1613.8865|1649.6453|1713.7219|1481.8603|1566.3278|2045.9922|2055.841|2507.5689|3344.7187|3930.3785|3151.5712|3502.7865|3950.6707|3785.9746|4000.0039|3804.8198|3909.3973|4184.4089|4181.3982|4556.529|4307.0435|4603.8797|4766.9935|4439.5365|4448.9816|5309.9561|6005.725|6350.1211|5980.762|6076.6184|5782.4732|7206.7265|5539.4312|5742.781|5880.4243|5376.4799|6379.8361|3742.3499|4213.5431|4172.7611|5564.2336|6052.7316|6128.4496|6315.134|6414.7707|7187.5693|6778.1086|6694.1356|7740.812|9685.9162|8960.9718|7844.879|8954.6613|9804.3109|9295.548|8772.348|8062.9962|8580.6026|9230.4026|
2025-07-04 15:10:25|adr_usa_0334|ASML|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||2438.1083|3051.2837|3329.9998|2716.8244|3674.1214|5005.1903|4468.5016|7683.8392|5022.5217|7043.184|4546.5964|2792.9597|4888.6489|7154.9095|8983.7943|10331.7118|16990.4737|18906.9211|17957.7454|14348.1593|9725.8099|9825.3287|9536.0563|5204.4702|8414.4063|11687.8662|7639.1637|3702.0041|4560.2964|4478.3648|4946.8849|7179.397|10067.4932|7754.7039|8098.6944|6721.5868|7294.0988|7578.685|7513.4029|7459.2304|9050.9537|7795.882|8164.6535|9329.6126|10311.0528|9783.5777|11758.7568|12263.2391|11333.8963|8759.0859|9558.7749|7065.9951|6505.4309|7058.0845|8261.7553|12253.2474|14361.9539|14788.2518|12498.2622|12611.4333|15445.4874|17714.0493|12582.386|12756.1536|14945.2931|17639.6283|17960.0196|19696.9498|25050.5952|24325.5824|27485.1844|39078.8053|37392.9932|37761.5976|38046.012|41240.6643|45748.1757|41916.899|46237.5933|35120.9744|37180.652|40319.8439|39892.4367|44211.4413|44344.4848|56742.2834|54419.8173|72423.7907|75792.426|82825.3559|87391.9996|80304.7911|63181.6973|78892.3134|85881.837|103543.7616|124846.9341|105726.9037|153053.7556|156684.2775|200013.3191|247157.528|283464.1065|321570.4734|323247.4478|282097.2189|196590.5861|172085.4478|227168.3634|249081.7436|280867.9375|224032.8892|287411.2359|380567.4761|412526.3685|309338.5375|281149.7537|273237.4086|309237.6656|
2025-07-04 15:10:30|adr_usa_0335|ASMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:10:31|adr_usa_0337|AMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13317.3345|13625.8149|9268.7829|11269.9373|13093.674|12063.1234|14855.4476|17425.4706|19387.8599|27084.35|25120.4132|26655.8779|35156.0821|35094.5722|38782.9985|45907.7092|55894.0222|67286.2005|58766.8323|71063.604|78462.0151|83667.4942|108725.8978|112330.3753|108977.0281|106425.7414|97442.058|79592.0799|62395.7385|56803.1372|65778.2917|76078.8439|81899.1534|82877.0495|84031.9288|86958.5884|102236.7975|127525.8824|114656.8875|106241.2623|102979.1076|113773.9335|118356.8485|117988.5146|114019.826|105947.4473|100498.4223|104004.5313|111386.1096|99311.4628|98637.9993|115392.0387|111045.6337|106463.0688|102876.5043|90378.0915|84581.3713|85007.5892|71475.537|71254.9863|71311.0543|78466.4497|80377.4379|89704.4606|85977.7849|93955.8358|84263.5943|82468.2399|75673.1691|76419.75|75753.9042|75793.554|79028.84|70326.3002|70933.4592|66722.3245|57815.7625|60752.218|58737.8998|79985.868|70229.7073|66759.5957|81498.1808|77428.0064|54996.4612|90391.1875|91031.8567|74525.2433|83694.2561|85197.2441|76534.0289|73631.1842|66883.6062|70226.9761|77622.6501|
2025-07-04 15:10:34|adr_usa_0338|AMRN|enterprise_value|0.28109201213347||||||||||||||||||||||||||||||||||||||||||165.3|128.5|117.65|104.65|59.15|86.775|70.25|80.6|81.4694|113.625|126.45|128.3|124.6|101.1|82.6|84.45|73.35|99.3|23.8313|25.2063|23.4563|19.1125|18.0188|19.6125|17.707|19.3|17.425|19.3|16.8625|14.7531|56.401|56.092|91.3752|190.936|1308.5676|1025.397|281.019|277.182|53.9786|71.9722|41.1252|53.117|54.1602|50.2134|15.0221|22.4592|84.3582|62.527|61.0866|55.634|221.2246|190.0402|159.3576|159.0012|176.296|244.945|20.7173|21.2158|21.0261|34.0999|-2.0218|-13.6218|-12.2761|8.8198|38.0936|43.5028|97.921|145.346|186.9085|277.7684|875.547|1791.1298|1740.5586|1139.4282|1400.467|1129.1625|2152.1833|1760.9666|1153.9075|1086.1051|887.7049|375.6392|361.0795|370.2486|330.4989|248.4422|506.4511|460.7613|552.0446|470.157|436.0589|527.6684|621.1071|909.7998|915.882|906.7054|1182.018|969.506|951.7184|801.2361|853.3337|6679.5111|6689.6957|6277.2194|6260.5134|5325.7754|3270.5813|1871.3121|1995.07|1342.7528|1978.9738|1474.8746|1071.962|1518.7087|823.3684|903.6816|215.2398|168.7778|348.5469|253.5834|148.2774|-36.4499|27.5156|70.1893|16.1848|-53.952|-103.6944|-67.1454|64.6411|
2025-07-04 15:10:38|adr_usa_0339|AMOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12767.8351|13922.7489|9768.8416|11696.2861|13544.2205|12190.7012|15295.5667|17565.7616|18931.2379|28003.2472|26211.1793|27705.4866|36548.4737|36629.8987|40549.9785|48088.9487|58197.2603|69889.236|60996.8312|74453.6561|81846.3331|87073.8124|113448.4424|117381.9587|113562.3836|111135.3218|102301.2191|83134.2098|64955.7085|58048.8285|68139.0783|79784.6662|84273.4162|86362.033|87734.103|90760.094|106174.3221|132184.2832|118856.838|110281.9791|107081.8958|117894.754|122373.0204|122233.4618|117855.333|109461.053|104841.5732|106977.5627|115261.6412|102269.7637|101773.331|119259.2252|114315.7221|109408.4711|106250.1876|92672.0784|85571.2502|87329.302|73181.4|72676.9678|72608.6413|79788.8776|82330.8226|91975.8887|88666.8832|96789.5545|86192.8333|84765.1367|77267.6424|78558.3092|78096.6795|78616.4419|81240.9205|72144.7899|72916.6092|68128.5275||||||||||||||||||||
2025-07-04 15:10:40|adr_usa_0341|ALU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:10:41|adr_usa_0342|AKO.B|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1959.604|1832.891|1946.8225|1729.3081|1795.8007|1895.7904|1277.6107|1349.1211|1268.7651|1548.915|1397.6947|1110.1751|1250.6103|1159.8857|990.0631|868.8766|1134.2357|1046.9903|1194.4714|1170.7126|1558.6087|1629.3156|1694.9053|1767.1314|1988.0375|2053.1179|2054.2166|2368.62|1910.262|2031.523|1898.1015|2065.4798|2350.3798|2654.287|2622.5915|2397.909|2321.5599|2455.1488|1901.0924|2051.1355|1725.3891|1810.3993|2119.9704|2228.9611|2543.2079|2324.9817|2643.0299|3558.6357|3884.8311|3525.0033|3638.1227|3056.7968|3470.8794|4299.9545|4131.2258|4548.3103|4984.5929|6925.5158|5812.5311|5820.5575|5081.5182|4479.7919|4759.8608|4117.5557|3839.895|3342.569|4074.5837|4216.7282|3771.9476|3759.972|4130.2354|4458.7997|4455.1564|4702.8047|4802.1028|5282.3743|5647.5996|5549.0281|4914.1282|4597.5016|4386.9428|4316.0213|4316.5215|4150.3526|3637.2453|2719.9187|3223.2346|2885.7132|3127.6459|3166.5428|2910.4994|2775.2091|2596.7127|2805.4904|2648.4288|2512.9126|2955.9352|3297.7349|3220.3395|2881.098|3176.6581|3151.2583|3564.4087|3974.9501|3706.3524|4475.5489|4997.8458|
2025-07-04 15:10:45|adr_usa_0343|AKO.A|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2149.6735|2117.9953|2406.1571|2283.6774|2255.1353|2133.3754|1515.1957|1570.8671|1545.9476|1936.6538|1715.7418|1433.2907|1493.8973|1337.283|1110.4399|819.4587|1114.1479|1072.3328|1259.0947|1208.7263|1570.0128|1648.3224|1758.2615|1868.5013|1969.0306|1926.4055|1859.0795|2216.5651|1817.762|1873.1325|1728.3069|1860.2057|2152.7085|2376.7869|2466.7353|2136.8815|2087.142|2276.4969|1751.5718|1811.6491|1389.6013|1494.8855|1853.8743|1881.7691|2069.3035|1954.9815|2113.372|2983.3614|3061.2005|2872.4344|3169.2868|2593.0294|2773.9612|3624.5774|3392.4925|3700.6043|4024.1129|5642.9018|4757.096|4389.0152|3928.2794|3902.3837|4002.6041|3642.6927|3353.9886|2962.363|3374.1213|3603.0348|3544.9442|3381.3437|3890.4374|4250.5541|4224.8242|4436.1873|4451.8716|4924.255|5223.2204|4976.3527|4346.1857|4114.7505|3976.8253|3911.3465|3849.5466|3743.3272|3304.3679|2450.146|2745.2163|2547.1249|2780.5699|2851.0192|2629.6834|2481.7722|2205.4634|2392.1703|2244.5586|2230.519|2458.9855|2870.2004|2653.9747|2690.9951|2848.5135|2679.5505|2995.2042|3130.9244|3146.2822|3367.572|4077.3057|
2025-07-04 15:10:51|adr_usa_0344|AIXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:10:51|adr_usa_0345|AEG|enterprise_value|0||||||||||||3212.2032|3066.1942|3268.2288|3143.1202|3076.1468|4005.9326|4073.2543|4000.7461|3532.4161|6203.685|6319.5666|6281.8093|6532.8878|6099.5058|6185.2127|6527.9586|6682.2746|8417.9968|9618.8327|9036.6231|9569.7003|9784.1307|9200.9709|9288.5551|12791.6636|12957.2272|10211.4776|10904.6671|10532.9432|11002.4081|10899.253|11379.4195|11311.5206|11472.2961|11761.4584|13555.0097|14860.055|15822.318|17537.0165|17910.4882|15574.5953|16643.0723|16298.4336|17296.5075|19651.974|21342.0826|21548.8659|24184.6632|28907.1049|38452.73|54027.6468|48905.3101|78599.9067|58654.1674|49048.2794|59580.3427|71733.2074|61278.8966|52639.1658|54773.2199|61520.8159|44163.8429|43089.1952|39534.5154|43070.5568|41052.1184|35450.5726|18533.4265|24392.3303|16907.9114|19343.3463|21836.0712|26305.6412|23000.138|22966.3031|20993.8271|21287.3127|20899.1414|21887.8168|24999.1978|33021.742|36395.5828|27247.3468|31992.2658|20019.3244|31546.2055|30949.1407|29535.5954|25334.4643|7623.1907|-395005.8106|-169344.6687|2875.689|-2238.996|11218.2231|12736.4173|-176136.1453|-175441.7256|46142.5884|62266.7118|-175313.0262|-174304.7058|-173284.7588|-132788.1994|-126052.5531|-173328.0442|-171148.2965|-176483.8769|17375.2499|-118790.8117|-112990.1928|-110658.3729|-105855.2803|-110028.1057|-112632.9287|-115240.7256|21883.018|-118446.5737|-108042.9821|-113759.6859|-110438.1646|-121339.2098|-116236.6807|-116707.0447|-103098.4408|-101730.4815|-94435.488|-92239.0696|17435.2956|18396.6346|16658.0428|-83339.57|15083.0343|15369.6655|15697.2439|-96504.806|8644.9833|4457.7854|-108685.2229|-109465.1911|-112335.969|-103624.3067|-108454.434|-102738.882|16135.9487|-88409.4589|-73907.1539|-67539.595|-44722.458|-46220.714|-46209.4588|-46727.8238|-45766.474|-45343.8897|-45203.7335|-43783.5017|-46060.7099|-44945.9606|-43910.8363|
2025-07-04 15:10:56|adr_usa_0347|ACH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2949.5918|2083.3501|2422.4969|2855.2859|3315.4723|3972.766|9227.966|9430.3368|6557.5641|7313.4066|6917.5603|7440.3589|6901.125|7582.324|9858.5983|12239.8046|9199.984|8008.1063|11150.6908|13100.0451|20858.8618|30466.7916|25940.9494|22064.9235|18008.5635|13448.6999|12680.5089|12359.6074|17910.3898|22648.381|22805.2651|23117.0859|20498.7451|22750.1803|21933.3013|23179.6016|21145.5187|17424.2427|17072.606|18776.7534|18371.0188|22819.1083|23446.6445|22324.24|21031.299|24935.7347|24627.3764|23891.9248|24243.5614|24281.1868|24957.4111|24221.1622|24589.0282|20627.6309|20955.5144|18988.7906|18798.022|18917.739|19734.4671|20002.6513|20288.8042|25741.182|23493.6893|21498.4794|20306.1756|18736.2204|16935.8416|19612.9724|19408.7003|18830.497|19143.7142|16240.0069|16144.6799|17221.4461||||||||||||||||||||
2025-07-04 15:10:58|adr_usa_0349|ABEV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76912.469|95206.7557|84458.5621|103316.7682|96728.427|112043.1958|138141.4873|112982.1141|119088.7873|129920.7255|135070.3561|116236.7305|120722.3568|114788.2203|113599.1654|108008.7616|101929.1528|96277.9322|89482.1994|94766.0989|74045.7052|72094.6676|80574.2902|88107.9113|95466.0952|76337.8303|88724.453|85639.8313|102936.5028|99034.2079|110572.5485|71994.672|71585.6291|59778.0687|65587.759|72576.6549|70391.5983|70885.7803|34172.7646|39553.5957|32474.4778|46208.2477|40281.9751|52255.1084|41361.0631|39680.0337|47057.4937|36900.5014|41966.9518|39683.7081|41250.3672|48201.7808|37691.8118|42196.3306|36046.2853|30430.4615|35186.2512|25786.3035|31109.332|34198.1411|
2025-07-04 15:11:03|adr_usa_0350|ABB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24763.2|20825.28|14661.9|17754.98|13914.4553|14154.506|9905.5352|9075.0074|6765.0248|9090.217|11361.2342|10179.5776|14991.5296|14601.732|15575.9209|13190.0288|14314.3587|16162.2823|16488.861|20144.7876|26047.3004|25560.1427|27510.8|37228.69|36067.5917|46741.1|56845.79|60976|57016.7633|66251.7|42452.2155|29268.128|27276.5406|30375.62|40686.3|37537.42|43870.5887|36034.3066|43133.4492|45364.1911|48331.615|57063.3198|39637.8641|41616.1361|45260.4412|36961.0092|48172.0785|51698.9698|54087.3327|53685.8782|58555.4184|62116.6654|60044.3624|55885.2084|55043.0988|50419.51|49580.1505|52021.7688|41328.5358|41690.8832|43761.4532|48234.2234|49927.2008|48067.8979|51839.2874|54380.5793|54851.9543|60445.0345|52714.5691|51241.3451|57467.4066|45801.4584|45273.1305|47962.7321|49322.3363|57871.5636|44275.39|53578.9895|63150.5506||||||||||||||||||||
2025-07-04 15:11:05|adr_usa_0352|YNDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.7318|10685.2054|7848.7456|5857.7667|7753.5964|5306.2267|7431.6983|6815.3831|7751.2263|8673.2727|11817.9648|13623.0891|9025.7242|11111.9327|9265.1924|5820.4885|4918.9389|4686.6221|3268.6225|4862.2876|4717.7667|6264.3657|6218.1052|5866.8666|6521.2665|7958.1692|9786.7386|9815.1951|12012.4511|10460.6322|10066.2417|8278.0711|10500.9507|11478.5567|10849.1644|13247.9673|10034.4009|15466.4592|20577.5455||||||||||||||||||||
2025-07-04 15:11:06|adr_usa_0353|ADAP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.429|1238.5032|575.3865|590.2515|275.9647|358.5836|310.8077|98.4686|244.9528|243.3077|530.0022|405.2109|772.6775|985.7728|1249.6698|300.8051|245.1285|248.6523|33.7461|36.6588|157.4041|1234.37|779.2511|417.3241|415.2294|364.6896|562.19|351.8935|-35.7402|-22.3046|-76.7477|16.5843|-29.0513|37.625|-23.7694|1.5724|243.0457|107.0032|60.0794|14.7461|-48.3782|33.1181|
2025-07-04 15:11:09|adr_usa_0354|ARGX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.5834|455.8484|409.6173|1820.6476|2174.8836|2411.1022|2466.6909|3015.6784|4080.2452|4483.1334|3370.45|5812.7125|4176.8621|9258.0632|9276.9039|12006.3704|11972.0107|14017.5649|12515.9134|15206.0109|14436.7111|17559.179|16729.7441|17904.5008|18171.8174|18965.13|25971.5208|20838.0538|20457.4199|23263.4296|28955.0474|34348.6737|32219.1227|30846.9116|
2025-07-04 15:11:11|adr_usa_0355|ASND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.877|362.7964|234.7441|300.4656|310.2656|340.0902|221.0199|426.9953|556.9399|700.6194|647.6745|981.6846|1214.8885|2399.0768|2242.0866|2373.1119|2156.7195|5193.362|4898.5964|4302.4028|6005.8041|4814.2908|6619.9911|7565.4942|7807.4941|6030.8999|6455.32|8422.4869|6664.7604|6126.4588|4105.7609|5126.1375|6167.6066|6027.2319|4866.6354|5369.51|7299.204|8674.4722|8113.1815|9086.2546|8405.7914|9609.2138|11190.9755|
2025-07-04 15:11:14|adr_usa_0356|AUTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||955.05|1110.8471|1113.8227|1142.8381|527.4077|325.318|383.1326|69.6529|625.5299|414.9608|289.8572|233.7861|222.6087|260.112|204.6604|72.3843|-10.3449|-22.7991|141.5317|-79.5556|105.096|95.4397|897.1334|1419.8141|127.3712|259.984|-55.632|-146.249|98.2116|
2025-07-04 15:11:16|adr_usa_0357|BGNE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||973.8228|1036.7577|687.5277|830.002|992.9659|1152.8924|1501.0038|4298.4618|3755.0957|8126.7838|6922.4528|9095.1006|6324.6714|6304.9482|5892.4558|6764.4089|9491.8176|6436.6761|11884.5008|22623.0483||||||||||||||||||||
2025-07-04 15:11:17|adr_usa_0358|CLLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.2094|890.7256|784.4156|741.1646|619.2722|604.5316|573.5|310.4178|559.7437|587.4961|714.0551|727.5788|866.7219|946.0578|767.8664|257.4136|367.249|250.0601|103.1905|406.4528|83.2904|489.2576|521.547|958.6147|585.7266|507.4153|386.1544|205.1817|60.1995|10.1192|9.7377|0.7057|41.9327|40.1807|36.8771|212.9688|21.3667|82.2251|-9.6336|-73.4296|-101.2832|-43.445|
2025-07-04 15:11:19|adr_usa_0359|ENIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14697.6768|14720.3995|2631.807|8553.5567|8654.8773|17031.6511|16036.3419|18732.2253|16817.0468|15688.117|14968.0431|14836.7314|14708.6334|14463.7193|13980.1014|13796.7304|13751.9748|6483.7259|13066.3948|12893.1937|13026.1778|8741.9359|13774.8362|13710.9747|13864.8089|9267.0918|14559.9286|14666.6408|15012.4595|10103.5022|15006.8923|14866.1795|10505.8422|18221.1931|18517.2524|18086.6456|18015.3179|19238.3849|18597.8353|5667.2087|4518.5402|9214.024|9922.7775|17506.2906|19087.8009|18673.045|19312.4168|21167.3367|13394.3423|18610.2306|11762.9094|10569.2804|16297.5773|17703.7473|17500.0022|9854.3648|16930.5417|17430.0431|5585.0677|6166.0168|9585.0757|14210.3037|12407.5019|12539.4781|11708.0203|14547.2106|11253.1491|9629.3118|9417.5645|11634.1436|10634.5969|12744.4688|11897.2609|15642.9614|11055.4797|11697.5614|14121.6658|18603.9307|12972.6382|11058.2546|10180.4119|16628.6802|16299.1365|20933.4691|18484.5182|15853.2384|17831.4825|16409.7645||||||||||||||||||||
2025-07-04 15:11:21|adr_usa_0360|ENIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6935.468|6702.4273|5602.7491|5553.1325|5400.2053|5449.298|7929.3039|7645.9836|8103.576|8795.3119|7386.9581|7093.9258|9874.8432|7068.9878|6287.7156|6955.6372|7063.896|5730.9023|4914.7369|5726.6271|7695.879|6215.7147|3647.4701|2803.0674|4498.7276|1921.858|2234.9375|3324.8668|5176.7646|5115.2453|4442.0772|4818.4551|6629.0546|4205.7297|4228.3402|4451.5962|6982.0489|5361.992|
2025-07-04 15:11:24|adr_usa_0361|GLPG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.2328|157.825|192.7865|225.3141|229.1363|262.7762|202.3881|363.3566|371.7079|389.1048|255.2011|139.1986|284.508|385.8582|370.5338|392.3016|407.4509|513.3105|389.8976|449.2489|427.5933|462.2828|357.7058|147.5679|235.9071|452.6047|1557.2617|1071.4681|2014.5499|1566.8398|1301.7926|2082.7418|1878.6692|2885.7823|2800.3406|3704.5979|3344.8465|3749.0527|3576.0075|4781.3058|3256.1224|4955.9896|5549.7432|8335.4424|6899.5197|5330.6181|6613.609|3001.5873|278.5264|-1340.6888|-1400.1553|-2500.6456|-2011.436|-1167.5306|-1509.0001|-1829.1178|-1469.6815|-1985.2279|-1654.4008|-1950.7785|-1358.6117|-1901.538|-2185.5577|-1747.6001|-1930.0914|-1566.3128|-1746.0551|
2025-07-04 15:11:28|adr_usa_0362|HCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.2988|1535.1299|1395.6364|1587.6074|2385.4165|2745.7583|3262.9742|4758.3664|3531.5767|3721.7875|3991.2582|2817.6427|3807.1|3676.7657|2310.9451|3131.7282|2253.2118|3579.9647|4283.0313|4062.7394|3856.1843|4614.974|5391.0155|5127.6579|2431.5596|1383.3364|755.5618|1655.0831|1719.2457|1375.9371|2049.7567|2190.3082|2082.6326|2183.3922|2545.2885|1730.842|1866.0147|1966.9226|
2025-07-04 15:11:30|adr_usa_0363|PBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:11:31|adr_usa_0364|ZLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6212|16.1084|-125.342|-115.8586|-64.2342|-45.524|-87.4504|-25.8643|-163.4936|14.8938|114.95|155.6399|6638.3856|10963.5344|10277.0516|15867.9905|8251.3405|4740.4873|2947.6092|2061.7028|2546.6799|1767.8516|2304.7604|1694.6165|1622.0106|1741.5959|767.6039|1135.6294|1759.2935|2395.7269|3389.6523|3564.493|
2025-07-04 15:11:32|adr_usa_0365|PDD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29671.3779|29423.0553|20692.9151|24275.4942|19387.617|32870.4949|39903.0922|38029.0413|98069.1737|84431.9677|170882.1782|156970.1046|146688.8148|99113.9719|54365.283|42597.6061|66978.5459|64037.3413|85817.4969|77381.927|72679.9524|103683.7353|166302.1734|132201.269|149956.3859|149534.6326|92085.01|122992.9732|102678.7831|
2025-07-04 15:11:34|adr_usa_0366|TAK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39615.54|28321.7805|23218.9522|25129.2107|24520.6657|27071.6426|24843.0267|28336.1449|29116.8035|28361.8194|25861.0298|28063.4884|36308.409|37698.6818|36087.0776|39764.6881|38074.678|45511.6756|35912.0789|39887.3722|39974.6252|38636.554|37334.3344|36538.665|34152.6696|41599.6695|39389.6849|35274.9053|40871.6118|38181.9122|35865.6175|41071.8362|35169.2024|39884.39|47703.2469|49190.9207|50785.3117|46185.9082|37247.6841|40790.3935|32025.4116|69452.2087|100059.0198|101930.003|104054.5808|88412.902|97671.6639|98328.1666|97681.3082|97615.0254|86027.8206|85871.7276|74539.6693|77362.3629|71478.0159|68412.2433|74986.7402|78468.9718|77146.0678|79833.6391|73241.1107|75353.4083|69395.1149|74824.1508|71099.7318|75025.4998|74575.9816|
2025-07-04 15:11:37|adr_usa_0367|MUFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70560.3224|61443.1842|63173.1027|82289.0129|82756.5585|109627.6094|114566.1318|70460.2852|62593.1041|24703.146|36830.8735|63365.6656|73216.6813|106950.0523|102646.0649|56825.6691|51026.2911|-102744.4318|69884.0367|65193.1422|53356.5387|-139196.4925|152412.0738|189177.7759|173488.4984|-168308.1254|116168.3928|130456.8868|126880.4976|-198906.7859|69642.4508|172775.2983|163404.8298|177151.0864|138754.6896|137125.8579|-339625.6951|-346548.0945|-345216.7182|243091.6732|232643.2604|-488823.9953|-490341.2853|247360.1794|264340.9483|-512534.4687|-505730.7148|-468682.4641|-457783.4227|-443901.6652|-433832.0094|-383837.416|-398557.2527|-427039.0512|-431554.194|-402258.8213|-389610.6663|-97207.1393|-114548.9439|-367253.4992|-388155.9764|-127041.5252|-119677.8593|-524821.7617|-522964.2016|-333799.3932|-337515.0179|-477937.5503|-487087.3101|-463693.8582|-457213.4151|-449281.8469|-445352.0601|-438340.0879|-286548.5599|-280615.8131|-307288.1473|-478265.5395|-341621.4067|-352279.842|-438229.9265|-690196.3377|-455394.7404|-425924.2917|-430332.4976|-361144.7009|-366281.8027|-297576.4985|-347699.9017|-587463.4444|-297958.1851|-283022.64|-277869.8544|-426879.9947|-221814.9328|-270594.1543|-189246.8937|-404721.507|
2025-07-04 15:11:41|adr_usa_0368|EQNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19422.0269|17237.035|17161.3898|19978.7052|21623.7903|21641.4099|20972.2834|19638.1868|20595.1108|21211.9704|25804.1951|29929.2446|29204.0877|35291.0209|36547.196|39897.0294|42947.0876|59589.6602|52257.599|62483.3794|53922.2649|55886.1193|57072.391|63278.7275|63621.8599|71476.8561|68439.8616|101419.4537|116518.8827|79967.2319|41190.0423|66380.1461|74680.1694|85489.6831|86016.1144|86837.1628|71983.6789|78504.8332|85541.8378|101548.8574|85724.0454|78898.683|87112.7804|102249.5422|78913.9336|90811.3482|84113.0194|84773.5009|71015.8702|86544.1661|85616.4655|96409.6726|103650.6219|101332.7881|68596.7574|68957.718|69679.2378|58478.1078|57420.9835|64872.3971|67184.9477|65286.9118|74049.4907|75365.4091|68334.4686|77323.3197|83881.9119|92367.0321|99953.7951|102996.5344|83136.9895|87902.1654|80949.9485|81757.5776|80520.701|44420.6486|64122.7473|70000.5486|72357.8837|79699.1654|79716.0254|82081.0674|89898.287|115700.949|99920.2029|92903.8561|100173.5843|76052.8124|61281.2883|82261.4911|83294.1886|68422.8579|71167.1088|66901.1853|59423.3487|72351.9342|69445.431|
2025-07-04 15:11:44|adr_usa_0369|RELX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14310.6671|13376.9217|17475.0265|19314.9263|19063.4957|11901.3187|14072.7646|23352.6295|23009.215|15463.6237|15303.3636|19896.5236|15252.1513|14981.2895|15008.8348|21388.7449|23333.6211|18047.8463|17896.1183|23432.4224|22709.1727|20458.5506|20085.409|22527.7284|22398.4188|23250.9813|23514.2187|26592.2016|28061.0558|25660.8361|27571.7278|24095.2743|22703.658|21042.575|16168.9438|24749.4213|24893.8053|25802.9263|27113.1237|21771.2042|20725.9858|22012.1031|21488.8636|22028.2628|22003.3461|20515.1007|20947.6433|22589.2999|20472.8192|23960.5259|25056.0056|31647.5231|31105.7699|35543.8173|38965.5092|40790.9123|42214.8008|34624.3398|36230.9026|36960.0929|36295.1331|41245.4443|43271.1138|45239.7746|43564.4739|45370.8575|42564.9485|46153.1429|50337.2805|50750.5377|53815.8283|47831.6226|49178.641|49169.4608|47248.9328|49529.9145|55324.5788|54252.833|56620.1038|48485.4408|54474.1617|52401.3332|55826.7399|57721.0584|61511.4081|64454.5009|69243.5597|68622.3065|57544.7335|53357.3201|61015.0508|67763.3417|70463.0589|71042.7453|81038.1589|89214.4512|92931.3199|96833.5265|92816.7951|100518.7305|106022.0823|
2025-07-04 15:11:48|adr_usa_0370|SE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4685.0642|4462.6775|3354.6136|4677.9837|4519.4439|3726.2083|10654.0718|13269.4115|12588.6272|16274.6139|19494.6704|48134.2982|71890.2753|90555.5487|106958.5704|146344.1219|170592.1983|111987.1189|64475.8887|35788.3808|27129.0028|25218.7925|42991.9309|29595.8886|21842.1599|20409.757|28772.8418|40648.3214|51314.1754|57833.5338|71470.787|88324.2|
2025-07-04 15:11:50|adr_usa_0371|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43379.6473|41812.4084|41736.8075|22411.1126|691.0719|476.4016|-697.2818|-257.1772|1176.8076|630.6862|1282.9367|367.826|1504.0037|4676.2452|6150.9648|3942.8379|1416.5719|2543.3752|4241.7025|2570.1167||
2025-07-04 15:11:54|adr_usa_0372|GMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.2775|252.4225|212.5406|365.8709|297.7056|332.6893|332.8032|41.2597|72.2773|101.5992|111.1187|313.3987|425.7552|857.3539|1189.4732|1721.299|1790.6999|1864.8569|1889.9693|1928.497|2868.6022|3879.1905|4648.5132|4849.327|7551.0556|7191.6568|9459.3282|9677.4664|9203.6619|11794.4969|12615.9224|12609.4771|9454.7129|12260.1572|8381.504|8905.2291|9121.2341|9763.4199|10108.6692|12379.3961|12849.7395|11892.6624|20162.1801|22461.1193|23342.7876|18153.241|24234.835|25536.5209|23165.4055|20380.9511|17689.7721|17912.1747|25067.6564|21006.0798|20924.4724|19587.376|16848.0746|15775.5838|11955.1089|13192.4618|10758.8161|9677.7721|9547.7867|
2025-07-04 15:11:56|adr_usa_0373|VEDL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12832.5768|13223.6725|12899.9321|26788.7733|25187.8491|22602.4196|21801.9575|18261.7962|14192.7531|12974.3282|12803.8404|12294.5066|14192.6689|16893.4278|19865.8451|14826.0148|21720.2707|23766.405|20758.7049|18131.3615|18140.6433|16564.4326|15847.2178|15546.3724|14620.8229|13207.2934|8228.2119|10133.4331|11870.7906||||||||||||||||||||
2025-07-04 15:11:58|adr_usa_0374|ZTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12182.2514|8890.9226|7916.7752|8522.0495|8690.9263|9788.6462|8972.9217|12996.5679|10822.7294|9958.3426|11716.8934|12352.3856|14097.3975|15931.3284|18685.1477|5958.2647|4981.3507|21208.2697|21319.4538|23267.0455|23264.0759|20533.6942|19582.9209|19869.1382|18894.021|20755.431|22593.5033|20030.6195|19315.2227|16192.0599|16479.5362|16290.6054|19081.3|15103.6194|15148.1031|13255.3373|
2025-07-04 15:12:02|adr_usa_0375|BNTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3381.334|6955.382|11895.4112|14961.0366|15356.6874|20278.9413|23862.529|54334.0844|66277.6421|56098.7666|39801.0818|27549.5651|22120.317|25866.2615|14787.0555|12107.4568|8042.0084|9111.968|4050.2869|2707.7434|9901.8066|10144.6749|6089.1684|10308.8154|
2025-07-04 15:12:04|adr_usa_0376|TCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||977.1046|779.1688|959.385|969.1822|1439.662|1113.3628|1599.3143|2012.2285|1748.5244|2498.8949|3006.2341|2765.1639|3992.4464|4152.8402|4912.1263|6568.9325|7296.9038|7267.1376|6111.2202|4939.6792|2462.1024|3467.4315|5225.1722|7840.318|9315.1539|5314.0384|5556.1945|6140.603|5212.265|5293.355|5384.5308|4714.0115|2752.7368|2579.7621|1755.7469|1619.5147|2897.3124|2368.1024|3899.4682|6518.6605|5604.1421|5721.7059|7607.2682|7794.9307|6118.029|8429.6249|10350.2165|9550.0678|14970.4694|20449.8368|20872.9273|24450.9632|20278.4095|27465.1928|29829.6893|28176.7514|23693.7936|25113.2622|27104.3648|20943.3344|15175.1122|24748.1208|21140.527|17859.5203|22447.0026|15247.3062|18170.9367|22693.4516|22577.4639|26025.4969|25114.0482|19382.6541|15161.7138|15919.0164|14916.0062|17849.5572|22760.2285|23685.7073|23214.6364|22546.7821|20321.1768|26308.4117|29796.0559|35892.9918|43325.5069|38208.3763|33690.7369|
2025-07-04 15:12:08|adr_usa_0377|TLSA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.2951|93.258|75.5015|111.0516|80.5356|65.7248|56.6795|203.3154|321.058|209.8679|204.9204|158.8362|90.1073|33.6795|65.2002|49.7012|53.2296|34.6672|91.6811|52.1896|60.6193|52.6748|41.1484|88.1495|102.3588|68.7427|127.1454|180.8954|
2025-07-04 15:12:11|adr_usa_0378|NIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7218.8738|5515.4499|4619.6769|3051.8069|2587.7306|5338.3898|4252.6772|9035.6633|28501.3514|70365.345|56962.9585|77414.4523|52582.742|45357.8541|30983.5095|33085.4185|24723.9327|13755.5478|14054.6296|14407.2523|14386.3485|17179.8728|8120.6289|7292.9753|12185.1577|7810.0961|8666.8629|7441.8453|
2025-07-04 15:12:13|adr_usa_0379|LN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9228.2105|6103.4652|7426.9325|6853.1616|6896.5687|8186.6383|8131.2187|8590.0435|8853.6211|6879.7892|7522.7165|5686.6967|8030.8513|11327.0354|11066.2802|12082.3711|12258.0162||||||||||||||||||||
2025-07-04 15:12:15|adr_usa_0380|BILI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3553.1731|4315.9005|2984.6893|3434.6207|4919.5082|4623.6981|3966.0086|5331.036|6673.039|15178.7326|13223.6163|27733.1089|37590.6287|43721.2065|21718.8876|14088.6299|9267.7004|9111.961|5344.2294|8306.3681|9516.6299|5332.1941|4678.4629|3625.0673|3481.5967|5477.8444|8250.3731|6269.5419|6410.0774|6825.364|
2025-07-04 15:12:16|adr_usa_0381|GDS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.1563|1147.8644|1008.1882|1118.4218|1454.2954|2657.4762|3407.8855|5014.4653|4900.937|3484.8237|5879.8347|5080.046|6757.808|8615.4333|9931.2628|13487.9331|13567.8447|18208.8093|14555.5245|15215.7331|11640.0946|10147.6573|10708.5283|9531.8388|7009.6155|7135.1686|7424.853|6311.334|5972.3581|5819.8008|5153.5015|6490.2687|8840.4864|9713.8031|8763.1784|9406.23|
2025-07-04 15:12:19|adr_usa_0382|GSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2281.7752|3461.7524|4995.6326|9892.8275|13962.9356|21141.2816||||||||||||||||||||
2025-07-04 15:12:20|adr_usa_0383|TME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18740.3896|25347.7911|21403.7301|18572.7166|16829.1533|13542.8991|19881.662|21695.7221|28273.3645|33002.8359|24138.317|9445.1367|8450.2361|6553.7025|6342.943|4452.8681|12644.9842|11738.9962|11101.6558|8556.745|12612.8086|16344.0344|20858.3865|18381.7239|16773.562|19470.769|26290.6642|
2025-07-04 15:12:22|adr_usa_0384|NTCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14295.9198|8692.4108|11536.3385|13872.706||||||||||||||||||||
2025-07-04 15:12:23|adr_usa_0385|WPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12464.0853|12307.3485|13512.4624|12379.6828|14403.0124|14183.5366|13088.3194|14406.9532|15198.7336|16753.2584|16034.0943|17359.2138|19351.3232|21113.547|20128.5067|19556.0298|18583.3955|16343.3367|14628.0907|14331.743|11215.8712|11231.9197|12445.9628|16728.6152|18027.6699|17493.7498|17579.8795|18878.0727|20212.5108|19107.1292|18505.7774|17158.7221|17852.032|21336.0135|19554.4555|22325.7552|22976.7301|25515.2309|26025.1942|32077.3619|34860.3477|31526.3174|32189.8199|31983.2803|33412.9736|33875.4389|34583.3042|31898.1448|35337.1366|35442.9187|34702.9232|36298.2419|34579.2181|32200.6355|32336.6277|29948.3785|29685.7042|27017.8099|26849.4281|25411.2424|20246.1225|20110.951|21323.1283|21797.5471|23362.6208|9306.2218|11727.4719|13280.0437|17345.7075|17011.3612|17729.6019|18203.4633|20069.9329|17860.712|12752.096|13933.0351|14991.2374|16036.7445|15279.0788|15038.6045|15343.5141|13371.1088|13932.5658|15454.8634|16089.1893|11166.3018|10098.3269|
2025-07-04 15:12:26|adr_usa_0386|MLCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8488.2731|5755.1639|4290.2408|6243.5977|5296.6068|4997.1151|3741.512|1910.3519|1778.258|2237.2071|3039.9368|4269.1854|2949.157|4060.9441|3827.0817|4459.1479|4719.5112|5521.9936|7226.6908|7014.6363|6360.8237|9202.0902|7719.91|8194.008|10149.8193|14556.454|15278.4245|18667.0392|22599.4939|23764.1975|19672.1561|15832.2117|16420.9974|14733.4999|13281.0717|10182.4036|12175.4919|11213.3361|9987.4902|11758.6658|10164.4476|11360.526|14421.4256|14415.0766|16457.1316|16280.7623|17332.4077|12608.1873|11089.8945|13561.5219|13165.8577|12544.7943|14757.7503|9527.9212|10609.6827|12110.4588|13215.6482|14184.8375|13074.648|9783.7588|9974.4747|9405.9887|8411.5201|9209.2138|11747.4358|12671.6397|12200.8454|11039.2845|10577.2785|9791.5006|10003.4972|9874.8532|9030.9136|8639.1811|9065.798|
2025-07-04 15:12:29|adr_usa_0387|OCFT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3924.5532|4039.792|6707.795|7560.8642|7643.9486|5222.8821|4259.9378|1255.0871|506.75|116.5986|236.9421|-151.329|-226.9458|-301.0524|-297.6173|-332.3385|-305.0151|-158.6133|-179.6729|-276.533|-239.2378|-70.7604|27.2991|
2025-07-04 15:12:32|adr_usa_0388|IQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10864.4101|22526.8107|18225.3928|9939.3535|17093.806|13126.7291|12841.0134|16367.9345|14183.9846|18329.4583|18043.3367|15341.8338|14573.5906|13580.4683|7790.9282|5197.9127|6348.9853|5892.7992|4497.7427|6025.3018|8673.2764|7688.0722|5917.9843|5839.3869|5192.1362|4734.4855|3953.6735|3282.3357|3423.0474|2982.9031|
2025-07-04 15:12:33|adr_usa_0389|KC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3866.6417|5317.861|5585.0722|8534.0355|8188.0317|6842.0073|6210.6308|3097.9328|744.8171|587.7606|13.8151|331.1004|994.7039|1080.2666|705.4698|675.6872|598.6488|608.1221|712.9575|3137.9848|3637.815|3755.3781|
2025-07-04 15:12:36|adr_usa_0390|DADA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4450.0488|5386.6604||||||||||||||||||||
2025-07-04 15:12:36|adr_usa_0391|HUYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4175.3893|5699.0853|4136.5779|2451.5136|4449.939|4324.8531|4481.679|2582.2436|2224.8524|2618.4445|4065.0036|2848.8357|2972.1456|2551.4671|261.9302|-154.1914|-469.4431|-620.4717|-986.683|-453.1904|-604.8951|-532.0879|-514.5726|-356.0262|-1.5108|-134.1649|241.9529|-247.8864|10.9255|115.6189|
2025-07-04 15:12:38|adr_usa_0392|LEGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5037.7362|3437.0845|3236.2269|3257.0253|5372.1629|6782.5373|6996.6799|4947.6024|7475.8414|5826.0054|7556.9503|6962.0776|12076.3621|11025.6632|9820.362|9208.3005|6916.9969|7340.613|5154.458|5615.4175|5612.5597|
2025-07-04 15:12:40|adr_usa_0393|SUZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6560.8386|6677.3055|6161.4824|6481.6063|6181.8752|5729.0462|6395.3209|4842.4646|4521.0913|5037.6898|3995.02|5387.8294|6704.2623|7657.5897|7364.7109|7919.7218|8136.4071|8100.2464|8496.6917|8625.7757|8593.1777|8771.9056|9324.3848|8992.4235|8380.4279|6741.9745|7250.49|6511.0511|7401.7158|7533.8371|7962.1886|9388.3321|10192.852|13777.1455|15428.9004|15534.5599|13286.406|18625.7158|25483.3814|24314.8743|26793.5206|22037.6599|21746.6177|23797.4352|27109.5389|29464.1584|27962.4726|24882.0392|25097.7508|26685.0817|23173.8583|21218.9943|22582.1352|21604.5789|23067.3961|25038.045|26396.2436|28030.5201|25358.9309|24656.3461|25460.5588|24349.9769|24604.7051|
2025-07-04 15:12:43|adr_usa_0394|DOYU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2533.35|2202.2335|1607.5481|1093.3164|2406.6864|3390.8973|2386.512|2271.1219|1204.0173|3.3619|-166.4268|-219.2683|-575.7163|-634.5163|-499.5893|-588.4209|-580.5692|-570.8098|-611.8334|-657.8009|-506.3041|-504.2391|-206.8183|-331.1691|-71.3903|
2025-07-04 15:12:44|adr_usa_0395|MOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2597.5127|3442.6502|2926.8982|2674.1626|2457.5017|2752.7758|3251.4203|4222.306|3138.9206|3228.2975|3257.0891||||||||||||||||||||
2025-07-04 15:12:46|adr_usa_0396|MOMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.8865|1570.0276|2613.2635|1853.3289|2628.2522|1739.0203|1537.8996|3985.3134|3130.2581|5922.0468|6566.7162|5618.4166|4136.9556|6039.2091|8034.3593|8619.8445|4267.4933|6994.1091|5826.6015|5700.8331|5591.3309|3060.7766|2633.3106|1836.7901|1879.8128|2110.5914|2204.6584|1450.5434|988.0715|776.8641|538.2025|-168.8424|785.2724|517.8521|589.6497|538.4321|583.4939|530.4084|600.4419|920.9102|1029.8092|812.7528|903.758|
2025-07-04 15:12:48|adr_usa_0397|VEON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37962.4342|39824.5171|37493.0324|40852.6042|42813.792|36602.5911|36713.9772|36046.969|28150.1466|25408.193|27017.5296|25478.7638|11396.3718|11123.5698|12780.4976|12947.0076|11544.6693|11877.0996|12048.1234|13374.914|13809.6671|16572.463|11953.4496|12208.4349|7953.4496|763.6765|1918.1006|8906.8886|14431.2926|11795.1825|12706.4295|11744.4094|11388.6738|12134.0255|12256.4644|13188.659|12242.5342|10435.4546|10029.2986|11699.5514|11976.8938|12312.57|12451.0853|4617.2162|4648.4864|4797.1661|4845.4535|5274.2039|5875.8512|5983.1668|5703.2165|
2025-07-04 15:12:52|adr_usa_0398|BZUN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.6626|528.2749|99.6586|273.9692|163.6136|207.7081|648.1486|489.7301|675.8009|1055.4122|1773.8917|1774.5997|2372.5373|2873.5174|2677.7075|1780.1794|2405.4695|2844.7385|2592.9647|2154.0334|1851.9159|2459.6863|2471.252|2251.3054|2584.6818|2467.9638|1051.0516|813.4775|590.9798|735.6937|356.265|274.6224|329.4654|236.1492|158.1489|174.4769|211.6742|230.7871|312.0884|328.5669|299.2935|324.0333|
2025-07-04 15:12:54|adr_usa_0399|BNR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2803.5938|2160.1878|1994.7259|2360.3396|2841.1486|1529.6963|781.1201|806.3962|46.8981|98.2482|73.9742|177.7176|113.6649|-6.335|10.2911|-15.0648|-14.2965|-45.263|1.4285|-19.341|-31.129|
2025-07-04 15:12:56|adr_usa_0400|IMAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5947|601.5263|1520.3019|2495.1049|2479.4557|2660.5164|5481.631|4920.751|2879.0232|929.5964|267.895|-202.1431|-317.6505|-216.7106|-239.3925|-300.3054|-268.9086|-160.815|-175.0349|-113.8361|-112.67|-104.8311|24.9129|
2025-07-04 15:12:57|adr_usa_0401|RCEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.2978|205.4823|146.2292|139.5778|188.2497|187.3588|180.7684|189.6891|171.7867|161.9023|138.5165|102.9876|77.9345|117.1088|103.8646|149.744|195.5023|182.5897|177.758|235.5237|235.3691|185.4389|141.292|162.2898|228.6936|215.814|496.2284|335.2787|1721.9948|2482.1108|3661.6088|19181.7475|10849.4853|12321.1301|478.2892|343.7923|377.5073|400.1179|328.6666|209.662|123.177|42.6558|56.8193|81.0449|280.3784|323.1823|300.331|312.1557|374.9156|178.2256|266.0624|351.8174|236.461|146.2334|
2025-07-04 15:13:02|adr_usa_0402|QFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1868.1848|1947.2198|1520.7028|1223.0265|1310.1855|801.3915|1058.8228|1233.4082|889.3324|3316.1987|5612.0968|2263.4094|2745.7724|1783.0225|1790.8489|1030.1599|2308.8102|1974.1799|2113.4514|1720.8024|1878.6433|2357.0006|2369.0068|3834.9606|5028.47|5872.4597|5377.2369|
2025-07-04 15:13:05|adr_usa_0403|AMYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.7873|357.9954|360.4404|518.5969||||||||||||||||||||
2025-07-04 15:13:06|adr_usa_0404|FUTU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2222.6634|1245.723|1304.3509|1424.7399|1274.7214|3139.9418|4025.5946|9122.3483|19936.2447|30542.6725|17390.5584|6968.9097|6137.9491|7210.5481|5419.9168|8117.5623|6480.2025|4921.6144|7919.5449|6858.0772|7076.3434|8273.8151|10908.1831|10407.4126|13625.4494|16484.1605|
2025-07-04 15:13:08|adr_usa_0405|DNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2616.9073|2205.0976|2322.1408|1382.1376||||||||||||||||||||
2025-07-04 15:13:09|adr_usa_0406|LX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3536.4213|3866.9782|4070.0251|3141.1028|2261.0219|2439.0897|2417.5178|2300.5567|3374.3568|2714.1483|3182.2618|2361.1587|2350.1861|3000.7572|3221.7243|1905.6058|1410.3526|1305.2768|1276.1069|1334.7867|1403.0549|1464.5205|1514.3672|1151.8221|859.7762|667.577|748.3611|673.5327|1372.257|2176.5565|1564.8176|
2025-07-04 15:13:12|adr_usa_0407|SY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1684.346|1416.6854|580.8463|831.1034|653.9729|1041.5678|872.1505|769.7655|655.8777|662.818|87.061|49.7482|-25.7565|-157.4438|-148.3934|-69.4778|4.6873|-5.0592|-82.6036|-51.5304|-56.2838|-58.704|-46.2185|-50.5642|-50.1541|56.1474|
2025-07-04 15:13:13|adr_usa_0408|MFGP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7691.0031|15180.2451|18450.2461|10285.6977|11769.9077|12159.2825|11461.5213|14892.6412|11019.7665|6610.5781|8993.8445|6012.8685|5882.6182|5153.3281||||||||||||||||||||
2025-07-04 15:13:15|adr_usa_0409|ZEAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.7627|558.6932|322.4086|387.172|324.6665|459.786|183.469|390.2222|481.0404|746.8622|1028.4788|848.3513|1142.5454|1225.2637||||||||||||||||||||
2025-07-04 15:13:17|adr_usa_0410|MESO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1042.77|1148.3738|902.1849|960.308|663.2972|1715.6163|1758.3199|1639.5799|1400.7065|1330.8385|1202.4403|983.3075|992.1925|859.3099|401.6822|732.6174|305.3441|325.1253|431.1575|796.0039|648.8392|490.9198|548.886|540.6504|521.5114|791.308|408.9029|537.734|594.4844|731.033|838.479|523.6347|1355.1377|2335.0021|1048.7864|1142.8255|987.5968|779.2101|651.7704|590.0575|330.6859|460.7656|472.9104|520.4636|689.566|248.9501|221.489|437.434|807.8144|881.4642|2356.9004|1873.2714|1408.4573|
2025-07-04 15:13:19|adr_usa_0411|NIU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.645|461.8392|524.842|382.6083|541.971|559.0278|445.6309|1077.7453|1288.5305|1871.8518|2541.7734|2398.6248|1622.9401|988.0804|684.6807|585.3852|276.802|248.2277|237.4883|229.5966|111.4708|42.6011|56.1832|61.6151|68.6725|83.3148|266.6042|258.4282|
2025-07-04 15:13:22|adr_usa_0412|ITCB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1678.9432|1690.7425|2239.1046|2152.8791|1869.5322|1618.1476|1666.2523|2271.8268|2805.4365|2396.3068|2395.7122|3744.131|3608.8932|3257.8079|2975.8788|2810.4943|2666.2298|3072.4748|3280.3188|3737.1039|3696.3611|3942.0426|5014.7583|5896.0782|5118.2187|6631.2809|6624.3169|7001.7521|5369.0573|6914.4383|8138.0619|8163.1229|7165.4513|7222.8974|6606.2729|9544.6695|7799.6981|7348.0387|8793.6693|7984.0841|7442.6575|6677.8109|5919.9466|5541.3673|4541.6444|6587.9144|10036.5319|10255.7568|11048.1321|12508.5444|12905.4408|12114.3045|12563.7997|11510.7878|11427.534|11334.289|11072.9572|11349.4139|10867.3406|8845.9369|5386.9849|6315.6995|6343.0278||||||||||||||||||||
2025-07-04 15:13:23|adr_usa_0413|GTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.0126|795.5256||||||||||||||||||||
2025-07-04 15:13:24|adr_usa_0414|HLG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.0302|113.984|107.6787|133.1414|123.4448|134.7072|103.8666|106.3518|111.2349|435.4963|1086.1168|1753.6763|1821.7304|1676.608|1162.8504|760.6608|1334.4813|1431.7284|1470.0364|1309.2687|867.7646|1061.8582||||||||||||||||||||
2025-07-04 15:13:26|adr_usa_0415|OPRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1400.3278|948.2608|421.3059|543.9384|993.6047|981.0137|961.9671|479.782|904.6042|1015.1142|827.2645|1017.5634|1056.3716|864.8053|632.1775|545.6324|312.747|304.9216|365.223|835.8052|1529.387|1067.711|1098.1102|1317.8412|1158.6241|1254.245|1569.81|1499.9106|1501.6802|
2025-07-04 15:13:28|adr_usa_0416|FANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.0364|320.6055|431.0178|182.5928|183.0491|98.7945|384.0978|812.9718|736.9845|1043.7739|1028.3565|848.3372|501.0783|447.3234|467.1153|15.6335|19.7926|-7.7229|-15.4183|-70.3756|-73.786|-83.3826|-90.92|-126.9041|-99.9563|-5.9097|-37.8281|-98.6986|-48.7698|68.5879|116.9319|2.6614|91.255|-16.7117|-60.9415|30.1041|65.781|87.3139|122.251|241.2384|935.5852|1369.6233|1376.3605|1469.6234|1150.2978|1350.3208|1353.4217|1273.9474|1155.9374|836.6|857.2806|702.6401||||||||||||||||||||
2025-07-04 15:13:29|adr_usa_0417|BEST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3958.6078|2794.6576|3440.83|4164.3474|2047.3336|1318.8101|1817.075|2065.5523|1929.7902|2249.6285|2138.8432|2025.7946|1504.1916||||||||||||||||||||
2025-07-04 15:13:30|adr_usa_0418|TLND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||717.0514|655.9278|543.0429|764.1373|913.327|1047.8104|984.2067|1304.2581|1571.0443|2089.613|990.0058|1462.3515|1100.8645|1041.4396|1222.6105|639.7571|1046.0399|1206.2947||||||||||||||||||||
2025-07-04 15:13:31|adr_usa_0419|HHR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||918.3743|864.3229|1024.5386|1122.0692|825.5108|1207.901|1263.2507||||||||||||||||||||
2025-07-04 15:13:33|adr_usa_0420|MSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2500.24|2466.5548|2220.7847|2480.863|2380.2474|2329.6974|2393.0349|2213.7865|2758.976|2255.0587|2213.0916|2236.9194|1992.6263|1931.3839|2198.3532|2206.3494|2044.8805|2953.6247|3341.3276|3349.6859|2959.2124|3388.0757|3422.26|3352.4894|3251.7793|3123.8363|2721.327|2580.7376|
2025-07-04 15:13:34|adr_usa_0421|GHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1128.531|1698.6629|1034.2145|1029.1566|1001.9851|1103.806|946.0241|1122.9973|1031.4337|1290.3235|1196.7133|1219.5883|1228.805|1007.7382|745.1752|821.7145|536.5133|405.6399|329.9586|372.209|388.4317|446.6738|333.3182|230.8629|169.9727|129.0238|176.2638|78.5069|88.4442|43.3166|
2025-07-04 15:13:36|adr_usa_0422|DAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1498.0968|1657.9248|1946.1152|4062.8105|2742.8327|2893.1687|2806.9969|2844.6423|1291.6407|1370.1825|1080.4105|836.5229|683.9229|735.5645|1036.1459|741.8962|619.7518|638.614|611.0623|666.4169|651.6147|1018.0176|1118.0783|1244.1817|
2025-07-04 15:13:38|adr_usa_0423|DAVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1341.7853|1518.289|1226.4028|1427.3236|2003.3609|1981.1221|2458.3779|1824.1082|2527.5908|3568.8628|4036.3354|4592.5545|6282.8233|6879.6533|9415.3706|7420.1861|5078.5438|4209.208|4088.123|3408.6149|2555.3934|3187.3691|4388.223|1931.4843|1402.3034|1647.6541|1919.9423|1263.9932|998.8913|
2025-07-04 15:13:39|adr_usa_0424|LINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.6789|1194.1514|1382.4223|471.7847|726.3589|1004.0538||||||||||||||||||||
2025-07-04 15:13:40|adr_usa_0425|IMOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.4691|628.6323|924.8691|816.7901|785.87|939.6771|980.3035|926.3022|956.1289|963.3812|840.8545|586.0213|861.9775|704.0315|730.2686|814.9598|599.3574|848.9214|864.979|878.2948|830.2876|765.1648|777.4995|790.4991|745.3538|776.6405|707.9512|892.8646|961.3091|792.2202|936.0711|803.7135|1008.0679|1246.239|1344.78|1379.2107|1299.2143|1322.1223|1120.6768|691.2416|772.6925|873.7789|941.0486|843.2348|1016.3179|1215.7474|1028.1195|860.3249|694.5142|595.038|626.238|
2025-07-04 15:13:43|adr_usa_0426|TIGR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1636.6565|498.0614|483.0115|342.4017|257.6971|505.0513|543.5592|826.7809|1991.8378|4559.6741|1290.5686|550.8769|733.9484|529.0941|325.1596|625.1514|176.8563|94.0568|276.8898|159.99|81.5353|239.9952|275.2387|833.2961|1282.1514|1019.1723|
2025-07-04 15:13:45|adr_usa_0427|NEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1610.4209|677.9286|462.1688|561.3211|553.0839|723.2281|806.4121|502.2129|590.3788|915.0361||||||||||||||||||||
2025-07-04 15:13:46|adr_usa_0428|QTT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.2739|1233.9121|2685.4681|836.9598|811.0955|829.6139|638.6481|847.7645|636.9719||||||||||||||||||||
2025-07-04 15:13:47|adr_usa_0429|CANG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1435.8321|1050.9679|730.6963|800.5681|939.4487|779.5077|1384.1316|779.8442|820.4063|708.686|1279.3917|708.1501|498.3607|299.74|150.8666|75.5223|-34.1592|-8.9616|-153.3718|-18.5285|-125.3337|-159.9755|-274.7555|-66.0832|-313.6568|-316.9225|128.4004|107.6666|223.6198|
2025-07-04 15:13:49|adr_usa_0430|JMIA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3410.6258|1873.041|301.3867|276.7272|-10.2468|243.9739|452.5397|3396.9431|2938.5024|2363.9736|1131.5661|920.0107|474.0785|216.2754|274.5181|30.8358|95.8512|149.9291|74.4408|238.1995|401.8051|645.7828|563.9848|337.1888|139.8657|323.6147|
2025-07-04 15:13:51|adr_usa_0431|SOGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4736.2276|4156.7743|2115.3021|3457.6327|1903.8247|1097.5871|1213.78|546.8744|808.3969|818.4255|172.2098|417.6955|2260.1083||||||||||||||||||||
2025-07-04 15:13:52|adr_usa_0432|QH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.9781|351.3948|327.9877|301.3797|201.7746|130.1297|25.8733|28.0897|15.8741|6.612|3.4659|-5.9287|-2.1047|-3.5625|-3.5625|1.5159|2.6231|121.7745|137.0226|134.2408|111.826|
2025-07-04 15:13:53|adr_usa_0433|CALT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.5321|442.7458||||||||||||||||||||
2025-07-04 15:13:55|adr_usa_0434|LOMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2894.789|2973.4645|2698.3286|1600.1002|1286.3611|1328.077|1474.3665|1520.6489|851.3777|1172.3911|666.6836|794.659|727.9779|772.6637|764.5048|840.614|865.6471|771.4272|624.0393|565.8551|725.7224|942.0779|1122.7905|943.8985|895.9382|1042.0096|1174.0466|1006.3939|1184.5762|1626.3541|1425.754|1538.7816|
2025-07-04 15:13:57|adr_usa_0435|ORTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1127.8988|1014.8219|1239.895|950.6051|805.0819|1032.4099|492.5031|381.2182|197.2739||||||||||||||||||||
2025-07-04 15:13:58|adr_usa_0436|DUO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.619|1095.1569|705.7409|738.4669|489.119|503.1289|445.1364|169.02|28.6992|-23.5736|-28.6181|-47.7404|-19.032|-19.3812|-4.7585|31.3677|-15.646|-16.2494|-17.2416|-16.4569|-11.6102|4.1318|-13.4679|-16.8554|
2025-07-04 15:14:02|adr_usa_0437|BLCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.8645|334.1752||||||||||||||||||||
2025-07-04 15:14:03|adr_usa_0438|IPHA|enterprise_value|0.27906976744186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.938|186.0681|352.3627|347.7218|183.4868|171.4086|161.9591|123.4318|337.6455|180.653|134.4211|146.9461|93.8203|163.3093|164.4692|193.1043|145.9274|133.3778|139.8452|112.0815|85.3678|113.7628|140.4238|115.5426|
2025-07-04 15:14:05|adr_usa_0439|YIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.9029|698.1668|893.3632|925.5463|1181.3499|441.6839|417.5937|372.8493|367.4937|289.691|139.4558|202.6174|431.8752|67.2105|107.7185|108.7892|392.6109|458.8768|512.8648||||||||||||||||||||
2025-07-04 15:14:06|adr_usa_0440|UXIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2784.3|2135.5992|2711.8266|1286.7349|777.0678|893.4624|892.974|803.4652|744.322|586.1022|583.5573|627.1899|1686.6491|1327.7188|556.2964|638.9358|356.9627|427.1474|220.3665|213.0211|173.288|110.7427|72.2525|487.849|460.6694|1011.6257|923.5068|795.8607|829.2887|
2025-07-04 15:14:09|adr_usa_0441|AVDL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8802|82.73|69.075|53.407|36.4462|34.3925|5.717|56.951|51.995|28.7065|45.0925|30.0074|28.814|38.0938|21.92|70.211|57.2709|85.5814|71.8273|41.5978|23.9901|11.8556|31.7811|25.8933|18.1183|47.9226|55.2316|65.6965|210.9429|676.384|485.1509|421.1154|461.2967|230.4138|304.4045|198.0267|318.25|290.3015|339.8188|410.8248|340.9374|367.7932|656.8704|680.7939|467.0026|182.228|217.0191|170.3643|205.288|143.2552|61.7141|114.9803|117.4663|166.3363|136.0796|176.8051|131.041|149.0859|144.5738|123.5981|106.0172|83.6113|92.8948|113.5212|129.0181|131.5086|107.8608|147.9422|193.6899|234.4624|277.405|416.3072|544.4865|576.5155|719.801|733.7539|887.9229|656.0316|611.114|286.8252|233.0024|382.3449|272.0143|231.4503|255.7406|219.9132|218.1146|174.8929|190.7183|116.0396|63.6211|69.7169|140.906|198.6378|272.7893|477.9519|525.3842|185.5839|304.6061|425.3993|369.2992|516.6945|418.821|397.8161|164.467|316.1427|464.0673|625.3362|1124.3424|820.2053|1085.8253|1420.2577|1263.8111|1218.6427|949.3614|754.337|789.6553|
2025-07-04 15:14:12|adr_usa_0442|ONE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.5158|1503.9667|1202.4908|1129.5765|1220.8407|1237.5501|1161.0083|1085.5019|874.3201|724.8187|768.2512||||||||||||||||||||
2025-07-04 15:14:20|adr_usa_0443|SOHU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.3389|254.6305|-2.0159|-32.6674|-0.2246|-20.0063|8.604|4.2252|21.1828|45.8085|213.5398|311.8848|1030.913|1423.8991|1026.5356|783.6635|726.2647|626.3584|632.0028|597.5478|774.9466|583.1531|652.4514|811.6647|858.0125|741.1533|808.9985|747.4345|1009.4077|1363.5978|2064.0129|1401.3976|2601.2639|1961.4218|1367.2787|1388.0018|2097.176|2103.5779|1634.7809|1550.7507|1104.988|1715.0383|2050.0569|2750.2238|2051.152|1345.6878|1357.5551|1482.4565|922.2435|981.2743|1225.0642|1466.644|1826.6984|2248.4479|2268.5949|2383.6411|1723.4376|1725.239|1794.1305|1857.0131|2313.4217|1306.4074|1705.0015|1345.7551|703.6993|932.6043|537.8006|860.5148|1162.7058|1519.1286|1109.3047|254.1597|697.7798|-18.7245|-143.0917|218.3585|13.8004|-294.1344|-164.9958|781.9211|-291.591|237.4859|1348.0071|1425.985|1616.434|1779.9077|-977.4287|-722.2724|-735.379|-596.9301|-679.8415|-659.5146|-779.4663|-673.1964|-604.1654|-597.6554|-492.892|-481.4586|-480.6278|-451.7393|-475.2075|
2025-07-04 15:14:23|adr_usa_0444|HKIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1834.2897|1836.4091|1928.9087|1643.9994|1521.1936|1472.0713||||||||||||||||||||
2025-07-04 15:14:24|adr_usa_0445|HUIZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.861|435.6327|349.0594|364.1366|322.9251|382.7322|262.7055|72.9756|36.4651|51.0814|39.2332|35.3451|55.0776|48.2512|43.8037|24.8541|11.0372|-2.676|14.5139|9.1225|1.7336|3.4595|4.9465|
2025-07-04 15:14:26|adr_usa_0446|CEPU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2994.2943|2874.6866|1639.4855|1785.7886|1550.8943|1674.983|1493.1362|991.7447|1418.0132|868.0168|876.1924|817.1456|861.886|969.6435|1014.7986|863.4201|789.1702|1000.8847|887.333|771.429|1022.7566|993.7254|1208.7165|984.8181|1404.5471|2091.6745|1792.2824|1748.0864|2403.4476|1932.363|1991.7846|
2025-07-04 15:14:28|adr_usa_0447|QD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8669.5008|5283.1816|3969.5946|3358.0409|2108.8056|1862.3656|1692.4799|2617.2935|2162.9841|1309.035|580.3628|296.7606|57.399|-318.958|-294.8425|-334.6553|-739.5528|-833.3543|-818.5843|-968.8732|-952.5616|-859.3541|-999.0421|-966.362|-732.7913|-847.5474|-827.1953|-907.8577|-830.8909|-384.5657|-470.1509|-591.2502|
2025-07-04 15:14:30|adr_usa_0448|FINV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3009.3013|2299.8517|1622.9847|1175.0696|1151.0204|531.7552|682.0918|832.6917|683.547|442.5869|192.6608|234.2419|69.5862|177.1307|1289.7865|1913.8496|825.4856|594.4914|342.2147|305.0185|476.1973|722.3466|134.2827|177.8769|276.4066|188.5757|204.4907|26.3821|494.8115|555.5998|1492.2924|1369.1134|
2025-07-04 15:14:33|adr_usa_0449|CTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.9247|444.3387|619.0024|548.0381|260.374|257.0535|371.0357|375.1054|237.2756||||||||||||||||||||
2025-07-04 15:14:34|adr_usa_0450|PUYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8667|746.7863|341.156|324.689|328.911|356.9443|296.6296||||||||||||||||||||
2025-07-04 15:14:35|adr_usa_0451|HMI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.3259|568.0428|356.9744|499.0301|395.5908|565.3325|374.7127|401.8604|489.6028|596.7367|512.3927|541.5089||||||||||||||||||||
2025-07-04 15:14:36|adr_usa_0452|QK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||837.2869|665.1833|777.4514|700.8642|482.112||||||||||||||||||||
2025-07-04 15:14:37|adr_usa_0453|YRD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.63|454.0787|645.6701|1260.8054|1094.0371|1161.4741|1224.281|2354.4157|2232.1236|1920.2369|804.098|998.1165|392.7408|362.3484|351.4419|25.152|-5.2685|-141.3338|-103.0314|-200.4782|-210.0924|99.1666|243.3775|38.8611|-9.6091|-88.0624|-157.8288|-447.3645|-449.9671|-465.825|-512.5347|-545.5516|-616.9823|-480.7109|-484.4623|-409.8348|-170.928|-2.6374|-33.0536|
2025-07-04 15:14:39|adr_usa_0454|MOGU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.8633|1139.1068|80.9986|66.9953|50.3749|-61.0321|47.4594|107.1168|130.953|88.2743|42.1322|-16.9387|-51.4624|-56.2232|-69.7731|-68.4429|-56.8397|-50.0296|-57.9819|-60.133|-43.8247|-45.3447|-35.7758|-33.5164|-29.5581|-27.9601|-29.1473|
2025-07-04 15:14:41|adr_usa_0455|EH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.2294|572.3431|588.8172|407.8171|1239.0118|1886.5212|2276.5667|1321.525|766.0216|718.853|515.2714|257.8327|386.1236|589.8901|868.1714|1042.8281|1013.9532|1162.6496|826.5571|787.0191|896.7355|1350.6361|1057.0555|
2025-07-04 15:14:44|adr_usa_0456|ICLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.6333|371.57|274.5486|188.3034|179.0672|187.5657|218.5847|191.691|234.5806|354.7168|426.6234|633.3646||||||||||||||||||||
2025-07-04 15:14:45|adr_usa_0457|ADXN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7304|-4.9388|12.2629|29.3092|39.0955|36.0254|31.3175|34.6825|23.8334|7.7936|-9.505|-2.51|-2.9767|7.7252|3.1998|-2.5122|0.3921|8.5966|6.9208|5.455|4.0519|4.9005|6.2359|
2025-07-04 15:14:47|adr_usa_0458|IVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.5549|385.3877|442.1882|453.2846|427.6844|487.2584|434.2928|366.5225|129.8644|82.5004|113.7429|96.4613|111.0184|213.6679|232.7772|203.4332|158.8173|135.6442|249.5008|229.1367|250.632|
2025-07-04 15:14:48|adr_usa_0459|BVXV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1937|6.1195|1.3574|3.5224|4.1784|4.4486|7.9856|6.747|14.4081|29.742|36.3109|12.2652|14.924|26.9206|32.4325|25.9206|40.3985|46.2026|77.8535|108.2783|78.9658|286.2779|471.3205||||||||||||||||||||
2025-07-04 15:14:50|adr_usa_0460|YJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2934.1228|2998.8208|1167.7909|698.6736|552.2405|352.8132|153.2361|247.6459|252.2599|202.8633|-3.9668|-42.5381|91.9285|112.581|94.6969|84.1012|-14.0007|-44.7973|-61.3257|-58.0269|-50.8607|-53.7276|-30.9743|-22.029|-20.7484|-21.106|
2025-07-04 15:14:51|adr_usa_0461|BCYC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0026|126.0873|97.3221|70.9905|169.7073|200.7479|257.7301|275.9807|498.954|557.8542|886.2097|1529.2131|894.1234|126.6615|332.5063|509.5696|363.6336|469.0625|534.2339|243.3158|549.7662|969.9235|670.8841|113.7573|-258.7745|-286.727|
2025-07-04 15:14:53|adr_usa_0462|ITMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.3335|109.4514|84.9912|133.7227|120.6961|222.1572|248.1953||||||||||||||||||||
2025-07-04 15:14:55|adr_usa_0463|JFU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1336.2048|1264.9433|1207.6898|1178.411|204.7204|-296.9231|-273.5|-69.2387|87.464|22.5201|-105.6912|-209.5542|-229.2614|-347.6251|-371.916|-388.3303|-373.8621|-355.786|-345.5232|-298.2588|-315.6833|-321.8238|-331.007|-332.3021|-332.4198|
2025-07-04 15:14:57|adr_usa_0464|YI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1050.2898|311.8274|303.0525|350.301|261.76|470.2652|479.9227|444.2981|427.8263|494.3261|1036.6141|753.3383|491.3854|297.9841|322.8808|245.0772|298.9674|320.2801|282.1834|281.0642|306.0737|162.8884|163.1153|159.4465|126.6629|137.6363|177.1337|163.3729|
2025-07-04 15:14:59|adr_usa_0465|COE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.0964|317.6723|212.4613|289.2089|226.0338|180.7217|152.1828|116.7034|130.6106|96.9295|56.7963|35.0769|44.7128|39.8761|72.3164|471.1497|411.5979|277.3723|392.8048|261.2684|-12.626|-134.2447|-167.5766|-150.5043|-161.8631|21.6472|11.8476|5.2515|14.7303|26.4982|21.7658|21.9042|49.7525|74.8874|77.5942|94.2081|164.0809|
2025-07-04 15:15:01|adr_usa_0466|LIZI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.9018|308.3108|202.7288|60.5523||||||||||||||||||||
2025-07-04 15:15:02|adr_usa_0467|VIST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||982.1533|707.0397|436.8087|442.643|540.5787|477.5068|522.2847|553.8903|747.1276|797.8736|804.7576|1087.1756|1056.424|1099.7399|1723.0485|2090.5506|2481.1507|3312.0676|3357.4466|4429.3691|4907.551|4948.7745|5871.4949|5207.3143|6050.3312|
2025-07-04 15:15:03|adr_usa_0468|CNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1890.5934|1785.1597|1410.4367|1326.6922|1176.3446|996.1619|867.3956|579.0667|526.9443|661.3622|747.1906|872.0843|1291.0561|1229.6741|1115.3282|1098.7422|987.0653|976.7937|933.2563|927.2279|924.2994|879.8845|926.5405|896.3643|968.3902|962.9036|620.9818|602.6018|
2025-07-04 15:15:06|adr_usa_0469|TLC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6482|155.736|166.481|149.2726|134.3559|179.3074|114.588|202.1347|142.4126||||||||||||||||||||
2025-07-04 15:15:07|adr_usa_0470|WIMI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2331|417.073|761.349|861.099|1017.253|1031.2062|735.598|558.233|427.7256|280.322|187.5567|25.9157|131.1736|110.3637|59.3431|76.8581|66.3313|72.4595|66.1098|329.3073|-13.0804|-160.5888|
2025-07-04 15:15:08|adr_usa_0471|CAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1281.5987|867.2507|420.6542|254.1664|258.8666|574.3544|2817.89|1197.5248|780.8185|656.1729|633.8777|165.026|158.2109|39.7006|339.4093|273.9685|219.5252|580.5075|236.5969|249.9208|274.693|672.1614|336.2396|430.7337|
2025-07-04 15:15:10|adr_usa_0472|UCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.4279|330.765|253.5259|288.8179|261.179|100.4121|81.6642|34.1968|19.1035|4.9584|112.2102|124.7244|75.8356|51.1667|41.2019|34.2996|43.6623|20.3734|59.3248|15.2368|41.7891|
2025-07-04 15:15:11|adr_usa_0473|BEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.2037|1866.7826|1851.5401|1996.7926|1778.7237|1006.9578|940.224|1098.447|824.3634|821.987|993.1885|950.6583|886.6226|966.1702|1133.5562|827.1948|450.9965|710.2296|537.4012|434.8961|122.7874|121.3332|39.2155|43.4324|11.6253|-5.4741|-15.3106|25.1156|17.0896|-0.6359|-4.939|5.2763|6.7626||
2025-07-04 15:15:13|adr_usa_0474|VIOT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.1753|409.1629|607.345|381.7585|436.449|425.0334|178.9555|206.1519|244.665|220.1349|535.3557|327.8169|154.3005|-46.7616|-103.7561|-66.1534|-63.2681|-70.3462|-76.2387|-81.1345|-44.5643|-41.2666|-62.2767|-36.7442|5.5508|-4.0114|-21.4896|-52.1831|
2025-07-04 15:15:15|adr_usa_0475|SMMT|enterprise_value|0.57907542579075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.4426|81.9619|111.1115|82.5627|62.464|111.6407|73.325|126.1448|126.2064|97.4069|144.6455|104.0126|161.4872|196.2826|3.039|11.3941|23.156|26.0431|9.5183|29.1944|146.3672|187.7845|189.8015|202.6122|397.9137|448.6707|633.5671|426.4439|195.1019|121.2816|71.0055|105.522|1386.6525|806.9201|1252.4494|1218.6107|2545.1458|2463.4268|8140.4293|15215.7496|14577.3025|26894.3327|17871.1328|
2025-07-04 15:15:18|adr_usa_0476|GNFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||588.4167|729.4463|554.7169|655.2068|456.6393|155.1112|152.7814|130.5035|197.4658|179.4229|134.5998|212.807|-22.1446|-50.0412|43.3349|52.3017|126.292|119.3151|117.8435|148.2429|166.9826|177.5483|285.0416|185.2286|157.7684|166.5423|
2025-07-04 15:15:20|adr_usa_0477|REDU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||778.9057|836.6557|788.952|806.8958|624.9696|368.4866|446.8644|405.6427|429.3364|344.2376|182.3598|151.0377|331.712||||||||||||||||||||
2025-07-04 15:15:26|adr_usa_0478|SUPV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.0525|794.2027|952.0661|829.9592|1249.3523|1278.5994|1676.4175|2192.9655|2640.645|514.1331|98.7487|223.0858|-382.6071|271.8796|-55.8757|-80.1694|-382.7223|-324.2619|-362.6265|-198.7553|-419.6495|-140.8328|-55.4786|-167.3886|-600.4998|-180.5755|-161.8366|-32.733|-75.8887|-8.3382|-42.0457|89.5173|-167.2382|322.5889|325.4906|560.9858|603.6902|385.5752|
2025-07-04 15:15:28|adr_usa_0479|NCNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.0427|291.5124|445.5485|527.2944|720.6427|403.8647|450.1977|247.6088|155.1441|129.9817|130.4772|119.3689|210.344|100.2656|132.2179|37.4617|22.0105|25.1678|-28.6329|-27.7579|-5.5537|-18.0505|-6.4798|3.3744|1.6149|-6.0337|-5.8867|-10.0907|-9.2173|-9.6162|-0.7156|-4.5659|
2025-07-04 15:15:30|adr_usa_0480|RUHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||618.7804|181.753|495.3333|468.6471|258.3826|138.2965|109.3576||||||||||||||||||||
2025-07-04 15:15:31|adr_usa_0481|JG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032.3607|866.2599|754.3134|727.9111|506.6157|397.9335|232.7745|235.0761|159.0796|148.6645|415.6382|462.9602|362.0321|204.3329|122.2323|134.3935|142.3191|105.5938|83.2929|58.2692|20.5656|10.4505|6.6228|9.5297|8.2653|39.8099|30.3494|48.7893|54.9724|
2025-07-04 15:15:33|adr_usa_0482|CIH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.3391|317.1718|276.9531|64.7377|121.3145|59.3977||||||||||||||||||||
2025-07-04 15:15:34|adr_usa_0483|AIH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||292.1031|155.7416|226.0886|166.0926|120.7558||||||||||||||||||||
2025-07-04 15:15:35|adr_usa_0484|ERYP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.3406||||342.6222|251.1828|236.329|150.1965|3.8122|-19.6646|-89.0827|-13.3011|-31.9772|-18.6927|-7.412|5.5316|79.4359|58.0753||||||||||||||||||||
2025-07-04 15:15:36|adr_usa_0485|CYAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.3196|246.0317|346.9262|306.1317|126.4724|105.553|73.4211|156.2607|318.3243|473.5198|347.9307|319.9089|309.3965|262.3905|126.2483|184.9214|74.3357|98.2147|94.1715|68.7056|119.1258|108.1114||||||||||||||||||||
2025-07-04 15:15:37|adr_usa_0486|BFRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.9778|319.0692|237.022|292.0805|253.7535|281.5686|367.5049|294.7416|244.3344|174.818|167.5546|189.3885||||||||||||||||||||
2025-07-04 15:15:39|adr_usa_0487|SECO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.316|386.7327|477.7824|479.6943|659.3809|437.5122|457.3875|456.4908|446.559|424.123|299.6782|364.2992|212.2722||||||||||||||||||||
2025-07-04 15:15:40|adr_usa_0488|MREO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.1467|44.3532|38.2068|21.3577|32.8478|133.6525|143.0701|206.7483|350.7272|321.5678|146.2596|36.5184|46.2781|49.7811|30.1078|-8.2674|37.485|103.6211|145.1428|295.6888|367.7452|487.7279|540.6026|478.7426|309.3837|369.9978|
2025-07-04 15:15:41|adr_usa_0489|KRKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.7949|248.925|128.7195|97.9218|63.4273|71.2258|102.0308|72.6033|40.1336|15.2189|12.061|15.183|11.3597|19.7184|18.8242|11.2712|17.8932|8.0587|1.3927|-0.4019|-1.4945|-4.8969|-2.6172|0.2696|
2025-07-04 15:15:43|adr_usa_0490|KTOV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6025|11.6963|6.4244|8.9339|10.501|19.8958|9.1182|6.5681|19.644|26.5225|21.5301|35.9634|16.9374|-1.3626|17.1226|12.0687|5.2186|9.2951|9.4766|192.1818|6.0663||||||||||||||||||||
2025-07-04 15:15:44|adr_usa_0491|SKYS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:15:45|adr_usa_0492|TC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464.3289|474.5694|417.0978|143.1065|123.5563|91.2884|73.313|88.9429|33.3055|37.3896|50.7301|39.3088|29.9754|42.6411|29.8226|33.2104|45.2163|16.2037|4.2474|9.9652|10.4399|3.064|3.9752|4.5199|5.807|8.3455|7.1876|7.3733|
2025-07-04 15:15:47|adr_usa_0493|LOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.6526|186.7128|133.4942|151.184|102.4781|214.4347|154.4288|130.7043|107.0348|152.108|169.12|209.2476||||||||||||||||||||
2025-07-04 15:15:48|adr_usa_0494|XYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1327.826|464.2208|745.114|407.5237|337.0529|201.3641|-68.6242|-114.7918|-173.8462|-174.3664|-19.8709|511.5087|-134.5996|-185.6707|-135.3544|-182.2872|-185.6541|-142.3202|-190.2498|-118.9925|-130.9922|-192.2795|-155.4103|-146.2257|-106.4459|64.0565|306.1651|336.4637|
2025-07-04 15:15:50|adr_usa_0495|JFIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.4864|727.6664|721.8709|237.4719|117.956|191.455|144.4533|147.3789|451.7324|276.1627|193.3701|96.7953|132.5634|87.9406|88.2547|88.091|170.7834|258.0314|243.9252|253.7004|313.4634|250.5534|225.4662|229.9946|670.2343|862.4105|
2025-07-04 15:15:52|adr_usa_0496|TRVG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2757.9751|3100.4197|4860.3208|2609.008|2205.0706|2128.6307|1405.9625|2064.4597|1821.0684|1332.2271|1091.0403|1241.3701|668.0443|284.0331|436.8353|295.5151|504.2018|1239.1431|933.2919|667.1193|508.888|581.2857|250.362|196.0436|211.076|197.8335|87.4859|21.8408|-140.2162|44.1845|14.5161|-2.4011|14.0989|225.0208|145.5667|
2025-07-04 15:15:54|adr_usa_0497|LAIX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.639|255.8105|344.7796|409.1933|125.6871|160.6614|127.4742|68.7856|34.6912||||||||||||||||||||
2025-07-04 15:15:55|adr_usa_0498|NNDM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.6713|39.9992|51.5819|44.8604|51.006|30.9451|54.77|52.2067|48.0931|27.5723|29.2306|27.114|26.8339|12.1713|21.584|6.3743|7.1921|6.6776|3.1638|52.4916|49.2475|1153.9077|1406.7339|789.3878|165.8119|-402.465|-275.184|-444.0491|-595.4634|-404.2827|-373.4537|-374.5297|-291.2853|-290.7147|-230.1005|-309.4618|-208.0434|-195.8639|-394.4631|-435.2414|
2025-07-04 15:15:57|adr_usa_0499|WSG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1612.1609|1352.7205|1096.211|893.8223|876.764|907.2707||||||||||||||||||||
2025-07-04 15:15:58|adr_usa_0500|JT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||811.963|1073.7951|699.6855|870.3735|669.9611|508.2397|693.4334|537.5516|303.5546|150.0556|61.297|37.2209|3.7782||||||||||||||||||||
2025-07-04 15:15:59|adr_usa_0501|FRSX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.1589|62.7737|66.6935|57.1904|64.5084|51.0542|19.4507|24.0806|16.0091|28.1811|19.4571|6.4349|74.2869|27.0742|237.0893|346.4379|222.0531|141.5034|62.1644|27.5793|5.8264|4.162|-2.3819|5.4373|1.6682|5.2796|3.4907|1.046|0.6663|-0.3367|19.9927|5.9096|2.3686|
2025-07-04 15:16:02|adr_usa_0502|RYB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.4653|306.4669|325.2689|458.4838|440.7945|40.1281|100.3494|97.1165|113.4877|86.2486|33.5434|32.7702|38.5634||||||||||||||||||||
2025-07-04 15:16:03|adr_usa_0503|ASLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.4056|249.9518|230.7558|100.4452|122.5563|83.4588|61.6139|73.6243|40.0366|80.6406|76.8415||||||||||||||||||||
2025-07-04 15:16:04|adr_usa_0504|MITO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||524.4832|559.5654|384.0655|189.0922|84.1165|28.5198|69.1722|45.5307||||||||||||||||||||
2025-07-04 15:16:05|adr_usa_0505|STG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1070.35|1213.7336|729.2902|152.9411|327.764|112.415|256.8853|241.594|35.7539|56.5601|112.4746|18.9292|12.0896|17.2954|-32.7354|-31.7481|-26.4185|-26.1621|-42.911|2.9305|38.85|-44.5792|-14.4822|24.7501|34.9214|-9.6034|-17.96|-13.1831|-28.1314|-29.4415|
2025-07-04 15:16:07|adr_usa_0506|PLL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.0279|65.7033|55.6386|70.1088|50.0451|32.355|42.7733|69.4341|39.1426|63.4075|34.7166|43.1985|276.6807|358.3227|926.4645|1141.3069|642.3387|742.6003|1274.5325|569.5045|871.8565|646.1052|963.929|983.2108|617.9231|473.1189|185.6426|115.7195|112.8558|153.9006|81.1173|86.9811|
2025-07-04 15:16:09|adr_usa_0507|BWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.0248|109.7397|75.6129|86.5075|70.1449|48.0278|47.8053|59.4926|134.4445|107.972|84.9564|72.6738|84.1309|28.7303|6.6271|-17.2918|-19.461|-6.1811|21.9591|64.0394|41.3593|52.7435|86.7283|123.6375|106.1386|160.0505|
2025-07-04 15:16:12|adr_usa_0508|VRNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.5844|102.9948|77.808|41.3467|101.5686|108.3922|82.6204|33.37|-1.7907|5.226|3.0506|36.154|13.3034|41.5984|158.6784|207.3779|319.7012|244.4605|185.9309|248.145|174.0297|140.1979|475.5836|1440.8123|1375.9209|1377.9504|1095.5957|1398.9108|1054.466|1045.567|2051.4124|3563.7521|5051.2189|8116.86|
2025-07-04 15:16:14|adr_usa_0509|CLGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3058|25.3058|44.4707|36.4331|32.7676|30.2673|28.9017|10.0903|11.9789|14.2269|14.1494|27.1997|24.1842|15.9111|17.3136|12.3919|15.6712|15.4045|13.7883|28.5566|53.87|60.9503|52.1638|62.0126|120.5016|163.3166|127.8545|137.401|87.848|47.7863|33.555|60.2027|55.5068|66.8569|41.8241|46.0342|33.233|34.0475|37.5507|25.5216|17.3|6.4468|
2025-07-04 15:16:17|adr_usa_0510|AKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8941|1.8209|0.5068|206.8235|95.0104|95.944|109.7794|49.0238|33.4541|34.1896|24.41|50.7822|49.8139|-1.1036|7.1882|21.7407|15.6904|51.3183|26.8349|34.61|33.5698|33.8334|61.0816|44.1486|56.5507|83.6682|61.9262|76.649|57.53|61.562|39.9567|33.4738|24.6068|5.9348|8.3206|13.3172|10.5697|8.4368|29.5694|32.5281|24.3842|34.4347|36.5886|
2025-07-04 15:16:19|adr_usa_0511|JP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.0567|198.4401|165.0206|164.9816|91.2492|90.2754|102.0289|122.4125|75.5294|205.9484|388.1709|544.5885|505.5665|108.9769|19.9952|-57.0935|-81.9615|-87.6456|-52.2935|-60.3639|-48.8668|-42.7982||||||||||||||||||||
2025-07-04 15:16:20|adr_usa_0512|IMMP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.2965|225.6079|110.157|115.2658|53.6201|18.419|16.8232|21.8561|22.7016|21.276|9.8622|33.6879|83.3489|71.8996|61.6554|48.0116|48.7198|50.5799|38.7639|44.5576|42.6001|35.4208|28.2023|38.9809|48.6391|91.9598|52.8784|62.7691|50.5589|47.6109|62.7312|20.1284|41.9402|71.9333|176.5876|156.5956|225.0934|273.4734|220.5537|181.02|104.8441|88.9392|103.6764|103.6459|129.7863|148.9272|214.0131|216.6924|332.3106|200.1032|175.8078|172.3486|134.5033|
2025-07-04 15:16:24|adr_usa_0513|FEDU|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.8521|245.4606|241.2548|119.8821|123.5552|23.9034|50.8457|11.639|-2.6874|-28.9382|-21.9594|-15.6265|-21.9984|5.7565|-27.4725|-72.6644|-35.7381|-74.5982|-55.1291|-39.0256|-35.1628|-42.1692|-44.8175|-41.1097|-47.747|-49.4421|-6.2449|7.5323|-1.0129|0.2752|3.688||
2025-07-04 15:16:26|adr_usa_0514|LGHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.8753|34.3128|32.6703|182.2958|75.1458|7.4496|5.8796|41.0753|17.1368|80.7184|13.4584|-2.585|-13.9223|-29.2893|-28.7701|-31.6011|-33.1955|-19.0132|-10.7436|-13.8681|-14.3852|
2025-07-04 15:16:28|adr_usa_0515|AACG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7701|221.7266|275.1905|148.2184|64.2884|52.7163|158.1998|216.1693|68.5371|60.0703|35.1528|33.0125|50.1065|145.1225|173.21|157.126|147.0979|105.0749|53.5056|73.229|106.3176|45.3321|50.1622|59.6487|28.2328|28.4588|59.1919|62.6109|54.7336|54.4899|97.4426|22.1575|112.377|72.2185|75.1639|82.8552|68.128|55.4228|85.1061|95.4348|104.5165|100.0479|96.3918|-18.3074|-7.333|0.946|44.0108|27.1448|36.5867|15.9332|30.8145|26.6345|28.7383|115.8011|89.6686|62.4116|26.0144|32.2854|25.8169|43.786|34.6487|49.3274|34.4299|27.9156|23.9436|27.1831|17.5187|17.803|18.3738|26.6093|20.9982|
2025-07-04 15:16:31|adr_usa_0516|PT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.4682|467.4723|578.6262|180.1034|169.8612|192.4179|183.9113|95.0198|85.9175|84.9901|95.4705|89.232|70.3013|48.46|77.342|67.6389|20.5709|20.9719|45.9765|52.2931|35.7354|37.0112|13.6668|12.6302|9.9372|9.9372|14.6074|12.4765|
2025-07-04 15:16:33|adr_usa_0517|WEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.9669|399.7629|563.1078|460.6773|212.2808|66.2919|-49.9696|-41.2477|-73.512||||||||||||||||||||
2025-07-04 15:16:33|adr_usa_0518|MFH|enterprise_value|0.0087336244541485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.3355|120.3901|191.9258|276.8906|287.7807|237.6352|256.3331|206.936|179.3447|158.2611|83.7287|64.1567|59.198|15.554|6.0736|12.2513|12.3251|19.1964|13.3378|7.8595|8.8341|27.59|20.7595|66.8406|50.3302|31.0961|22.5694|28.8786|22.9633|12.3302|10.5981|-7.2583|-7.3001|-6.6276|-6.7683|-9.2138|-9.2197|-7.258|68.3058|362.099|410.6004|249.9029|
2025-07-04 15:16:36|adr_usa_0519|AMBO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||601.7305|596.6184|895.3747|452.0087|281.1889|385.0553|447.2922|495.8832|316.0447|197.2087|205.8776|70.0332|70.0332|70.0332|70.0332|84.6493|14.9433|7.7844|2.4816|-3.0271|-20.9861|-46.7712|5.0081|1.1915|0.774|11.1249|11.2828|51.1007|20.5464|27.334|8.1125|4.3037|37.222|62.4905|68.7318|93.2391|44.8815|6.4704|7.8618|10.9659|12.9498|79.8636|8.388|9.5157|14.281|-1.2859|-14.2026|-18.4297|-26.4021|-8.247|-8.9061|-9.5477|-10.3449|7.1061|6.0065|6.4575|5.408|4.1685|10.8973|9.175|8.6529|
2025-07-04 15:16:38|adr_usa_0520|MOHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.2741|186.9498|177.389|77.8521|28.2606||||||||||||||||||||
2025-07-04 15:16:39|adr_usa_0521|XRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:16:39|adr_usa_0522|KZIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.2833|44.0955|29.4396|31.5094|17.245|-19.575|12.8915|13.3416|4.4513|7.7285|35.9476|31.611|91.2262|90.472|147.5386|138.1113|98.7052|77.6899|107.7287|84.2103|90.18|84.8229|83.3547|55.4697|28.3394|52.3628|17.6661|9.2431|2.4732|22.075|3.2105|-5.6103|-0.1563|6.4769|-14.505|-14.2507|-8.6042|4.1499|-2.4956|-1.5074|-10.368|-4.6817|-5.4599|3.7388|-2.5576|-1.5898|-3.0578|-8.1838|-8.7213|-3.8073|2.3468|22.4436|21.3486|21.4713|23.3337|28.1601|22.7446|20.3357|17.7797|36.9347|39.6347|8.2956|5.1168|18.0129|8.1679|10.5392|7.274|13.8453|4.7078|4.0121|1.4921|21.8756|11.9052|10.8708|6.7568|16.9465|10.7812|19.9978|22.0488|16.3455|20.6745|57.8331|105.6208|137.5366|111.4702|137.3062|85.4682|94.4973|51.8943|5.6838|-2.8724|17.6195|23.137|22.0637|8.3955|6.0867|5.8622|12.4372|12.4683|3.1014|10.6224|
2025-07-04 15:16:42|adr_usa_0523|IMRN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1702|14.3115|14.4619|39.7861|35.478|30.4732|17.3881|20.2762|9.8168|7.905|11.75|4.7975|30.882|38.3665|35.5914|12.4022|6.9123|3.7353|-3.7638|1.9278|-2.4574|-2.51|-1.8266|-2.5733|-2.2025|-1.6382|-1.8944|3.45|3.0513|7.9973|4.9279|5.5008|5.8445|
2025-07-04 15:16:44|adr_usa_0524|ATHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.9118|29.0844|25.8017|30.2366|31.2955|21.6508|26.2172|23.0061|26.8334|23.269|-6.0738|2.8191|3.0737|8.3364|7.9544|30.3399|31.8778|24.4709|27.0341|28.9812|52.7667|58.0316|65.8291|61.6955|32.0339|22.8228|22.8228|40.3195|27.0431|23.3661|23.834|23.6933|26.5849|60.7299|39.6724|35.9161|33.1003|41.732|36.0176|61.9839|60.2958|72.577|66.4448|151.3413|280.0038|395.4138|74.3238|71.9119|64.4922|32.4588|41.7487|21.988|12.7865|4.1124|17.5483|22.6202|-3.5399|1.6538|0.6759|8.2909|11.8892|2.499|1.2533|7.0652|-1.0793|10.9208|13.8047|7.1464|3.9007|0.417|0.2003|29.6291|44.9554|22.3798|18.2117|30.2229|14.0967|5.6699|-2.3411|-5.8039|-12.106|-6.3334|-5.8803|0.4367|1.5623|4.4872|5.1114|2.1928|19.0832|37.4645|57.7013|
2025-07-04 15:16:47|adr_usa_0525|SFET|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.874||35.275|26.846|15.3669|12.9872|-1.7787|4.9552|5.0996|5.611|5.0159|5.338|12.1304|8.7447||||||||||||||||||||
2025-07-04 15:16:48|adr_usa_0526|GSUM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.2617|222.4461|299.1376|246.5249|292.8181|273.5344|272.5839|212.1693|233.0787|123.031|115.0158|134.7405|116.4505|101.9926|83.351|84.0503|101.0071||||||||||||||||||||
2025-07-04 15:16:50|adr_usa_0527|DXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4865|7.6877|-107.6589|-116.1519|-133.0854|-128.9076|-153.4412|-173.6775|-173.6085|-154.2707|-177.7747|-193.4726|-174.7869|-150.4874|-148.9214|-185.1928|-197.7647|-159.5947|-160.6872|-172.0211|-124.2605|-123.833|-125.923|-126.7305|-2.576|-3.8105|47.3372|46.9097|7.03|7.98|158.1552|177.6545|138.1564|108.5264|109.4834|84.64|71.3677|63.3308|47.6139|53.1645|50.033|67.1505|68.3084|73.7359|68.3165|62.889|50.2957|45.6134|41.9046|39.2702|35.8277|36.0659|33.08|33.1317|27.7015|25.1072|1.2964|1.0879|2.3588|1.9165|
2025-07-04 15:16:52|adr_usa_0528|ANTE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1009.867|1281.6574|916.5148|857.385|349.8554|162.0262|121.7094|314.6983|412.8278|382.5824|279.3284|143.428|166.8332|326.2169|222.2822|102.2765|56.76|117.4487|87.7578|26.8674|0.5653|8.0802|-7.4997|-4.6693|-7.6057|6.2185|57.8476|57.7758|27.5526|90.4601|55.4765|240.9418|275.382|244.5615|264.8269|167.1761|4.084|-62.4678|37.9021|28.48|88.2883|37.4089|9.6477|3.5736|1.4001|-11.3198|-17.3572|-24.7714|-22.4428|-21.8623|-28.8962|-28.4061|-26.9759|-17.8024|24.4617|15.5641|18.1042|3.6901|9.8425|24.023|0.8052|-9.2429|-9.8055|-11.5902|-18.0343|-19.1993|-17.1829|-18.749|-36.171|-34.6401|-27.7423|-12.965|
2025-07-04 15:16:54|adr_usa_0529|BNTC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1008.6232|734.9413|470.9465|201.3539|143.3576|162.3618|207.0742|381.2272|310.0227|332.3061|498.3202|544.6436|435.405|523.4479|317.8544|411.8936|136.6038|159.091|123.5656|91.6123|-1.0336|-3.1506|5.5439|6.7065|23.8866|9.6498|6.7457|5.2406|3.6279|4.1635|-12.0429|-5.1561|1.0013|5.1143|-17.1693|-7.5157|53.1157|43.502|217.9094|265.7505|279.652|
2025-07-04 15:16:56|adr_usa_0530|MTP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0597|46.4914|28.6605|48.1809|59.1296|49.1384|44.4608|42.7248|22.1638|18.8105|12.3005|26.5428|7.9041|75.9821|25.6361|15.0175|5.5156|0.0861|3.1355|21.4267||||||||||||||||||||
2025-07-04 15:16:57|adr_usa_0531|APOP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3855|20.5352|12.4129|55.7059|41.6093|43.041|31.8266|32.3188|36.6621|24.0399|8.8985|1.8578|-4.2109|-2.2078|-1.171|-0.1777|4.0302|2.6878||||||||||||||||||||
2025-07-04 15:16:58|adr_usa_0532|MDGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7454|11.5454|5.4297|1.4787|-0.5784|3.4579|0.3604|-0.2202|-3.9769|3.94|4.1248|-5.137|-3.944|9.0663|-2.0538|0.1953|-1.9688|-1.9152|-1.3532|-1.193|5.9816|2.899||||||||||||||||||||
2025-07-04 15:16:59|adr_usa_0533|ANCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.8422|42.9012|33.2412|-6.1814|-7.1871|-8.177|1.3413|-0.3653||||||||||||||||||||
2025-07-04 15:17:00|adr_usa_0534|TRPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:17:01|amer_0000|RY.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-2089.9749|-1929.5938|-754.8307|-630.0402|-1985.1999|-4855.148|-7539.8983|-4556.6088|-2802.1199|3037.79|2368.3927|9114.5662|9931.7069|11961.2965|15102.3966|13460.2498|13483.6385|9725.416|7749.5623|1773.596|1673.4908|7493.5551|12966.7342|11664.1173|20555.5653|20462.4589|23896.761|23824.7708|25947.9368|31933.0987|22585.2804|24500.3744|25558.1331|28458.9858|26408.6418|31097.4002|33389.7486|31996.198|37475.4185|34818.9364|41865.6827|23522.5975|25573.6968|54358.7834|59925.6384|58313.9882|59888.0133|57505.1487|70299.8374|75730.5971|70300.8977|68964.9702|61234.9166|97618.6638|123118.3926|55322.5493|27008.2533|46873.2347|100675.1724|76345.2728|25516.8297|131992.609|117694.0651|120217.1616|28877.6471|137553.06|127880.0431|108960.2818|34103.7051|111587.4001|116240.8588|32784.53|39843.9081|43556.7487|50988.5112|51461.6462|52190.1962|56201.0203|64116.2103|59849.4506|226876.4133|55896.9421|47900.9538|27626.0306|258045.2184|17911.0704|19087.2296|23642.1841|243423.7401|27694.3671|9376.667|17658.9059|236513.4348|-9361.0592|2312.674|-20998.2989|301344.3483|207998.0308|206175.7345|219536.3066|328050.9518|275392.717|119567.6653|73822.602|219089.4825|111904.57|148185.8954|145843.2246|287598.0931|169611.106|180985.8742|198071.3197|266954.4989|261811.1164|278431.3918|207349.4721|417198.2411|269427.1893|355817.3058|346213.8296|564255.4833|329668.1358|352982.3439|
2025-07-04 15:17:05|amer_0001|TD.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||4771.9244|4598.9863|6088.5863|6093.9584|5095.7776|8569.7428|8922.4257|10328.8952|13252.8398|13755.3268|15711.2908|17080.5955|11114.1058|16873.7176|16437.4241|10191.171|18557.3339|19607.2343|16111.6766|15381.5279|20553.8644|17004.9241|23364.8996|27226.5152|31358.1031|24476.8401|27451.267|25044.878|27978.5106|27916.6847|19776.7501|17961.6475|22438.8865|19838.2179|24707.5678|28138.2203|30787.0531|29338.0967|27749.4056|29219.8066|31355.5863|29804.7527|35995.0996|33868.5837|80954.0109|82626.7409|40990.7032|43626.2982|46548.0656|50431.3143|46670.3871|47324.0401|6022.2462|44179.8492|45699.1161|45280.15|-47119.3151|39379.376|57192.85|52096.888|-36769.9727|57423.36|56570.75|59629.064|24785.9102|69830.13|68931.8|72356.439|23617.8806|70941.578|60649.416|18588.16|20810.2866|15450.62|43070.947|36665.1167|38936.1561|48942.86|65651.23|48328.832|218869.1587|30976.3903|23488.772|16707.76|10003.2677|2969.375|6654.5|-2320.524|186041.092|-4498.4918|-18532.418|4955.6392|175275.0123|-14912.583|7998.022|5588.23|349868.5879|238831.2889|255888.0832|370313.1322|368494.7561|251508.6394|130425.972|114782.238|196501.5509|97643.4488|100305.783|157483.6|245186.688|215642.1677|255258.516|283181.801|387058.4656|360119.8462|407647.621|387119.8506|436112.1548|392844.031|389694.884|393714.628|379762.031|373603.6762|358922.54|
2025-07-04 15:17:09|amer_0003|BNS.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.9172|5016.0887|5438.5552|5576.42|2373.3018|605.4444|3439.9061|5138.4525|3888.1459|4773.5821|4699.8002|4724.7563|7615.7416|12044.6702|5892.2764|11034.9824|11862.8953|14583.3908|15265.7498|13486.3726|11949.985|14531.0892|18586.5301|20048.8261|22112.0868|21430.9782|24703.3951|23830.4415|26633.81|30931.5432|26019.3004|27536.5419|26655.5661|32583.6051|29250.6457|27986.2419|30441.9445|1104.8149|34694.3841|27864.9486|2891.32|-3731|17461.3419|25453.7973|18826.8584|-38237.0584|12341.6366|33604.182|38533.9701|-36912.9861|15736.8536|24766.0945|35133.76|-353.4407|39543.87|19932.24|26744.05|-4049.0839|27523.4214|15416.8631|-164.8822|4881.4013|29525.84|28046.4469|11866.9066|11455.941|35088.9|40032.9944|40378.09|221272.7191|-16081.4|-11607.0259|-38559.4644|209940.4353|-29467.1923|-14771.9777|-18823.8204|245728.6742|6626.1551|8586.5584|4514.5559|215859.1349|-2027.6|-1823.9707|229634.4999|233119.2583|237077.095|228124.7621|270710.6339|268035.1429|226591.7694|156056.7703|165528.7612|190695.9921|152867.4855|196125.2438|171902.9845|240330.9974|209490.7497|207141.7495|201892.2285|281351.3714|231779.1023|242263.0464|235961.7922|254459.1181|223345.3813|222201.5283|223800.0299|292710.0153|210137.6311|217892.5194|
2025-07-04 15:17:13|amer_0004|CNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||3641.1005|3725.9578|3426.5833|3834.3919|4289.1178|4062.1194|7774.301|7216.0308|6987.1021|7746.2371|7910.4928|8760.4415|11406.951|12140.2993|11682.2795|12176.6886|12606.0656|12659.9879|15988.7861|15848.6501|14794.4726|18358.3721|21234.1251|20706.5018|17118.7876|18388.7938|17895.7563|18366.444|18403.8972|20030.0356|19247.387|20430.0675|22061.8293|26826.0135|25697.455|25220.2373|27328.1164|29492.7034|33588.3001|30078.3268|29702.1554|32246.3693|32231.5784|34173.2617|33416.644|29043.8922|30805.96|30195.8136|30882.46|28482.996|28070.98|31608.576|33022.98|33133.257|34993.6461|35746.963|36477.788|36059.3204|38828.464|39435.584|36687.199|40425.016|41739.0077|44508.68|44592.396|45504.98|49383.76|49879.604|50693.555|57057.1432|57915.5297|64226.961|71614.72|71341.952|75777.2971|69786.28|68642.445|71551.705|73484.8555|68313.92|75339.052|80019.725|86258.8476|90820.722|86562.38|88369.443|79369.741|90860.0328|94985.819|85562.9226|97855.6258|101530.0999|98665.538|98673.618|91590.9605|100599.624|114159.818|111739.7406|116567.3967|105138.6532|117048.7768|120546.285|130424.054|110276.168|115701.3206|125391.794|119426.2454|119283.2|114398.088|124042.553|131192.4497|121147.362|118427.36|112481.32|110024.1776|108253.125|
2025-07-04 15:17:16|amer_0005|SU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||1485.8035|1948.4838|1721.1823|1884.921|1911.0349|1833.8542|1989.878|1939.5454|2125.6434|2360.5344|2595.8644|2606.901|2629.7845|2645.1362|3054.9249|3376.8411|3771.5394|4558.1903|5603.9229|6079.8272|6632.0588|6626.155|6670.1882|6077.9216|6646.0199|8075.7532|8223.095|8314.7172|7960.4931|9696.7212|10146.3873|10848.1892|11903.8486|11342.6071|13009.7127|14786.4962|16743.0723|15832.2068|15310.7047|14647.9286|14260.4128|14343.148|13953.3437|17230.7897|18602.3894|17915.8917|20038.9468|21423.8706|22971.8355|29205.3185|34854.015|36910.7522|42570.546|42840.5722|36619.6616|43492.05|39854.1603|45192.8664|46729.3713|51833.2451|47332.6895|59878.5619|46908.0897|26651.6828|35984.0078|42192.3235|45968.9614|71519.1304|62354.0449|62577.9416|64462.9754|70843.236|80276.4188|66598.2667|52008.0095|52511.131|58148.4234|50025.5114|56365.5818|54974.6784|52840.8422|53325.6263|62817.3421|61227.0526|58642.7608|74977.2551|66397.8914|60068.0243|59032.8091|59336.8522|59086.8873|61637.6094|65388.427|71246.6648|72701.1625|88469.7684|81475.0948|77084.4319|83838.4114|89445.1435|81848.8862|101946.3646|98149.6831|75062.697|85177.1344|79758.3063|78883.4504|78275.5447|39676.0354|52051.7018|42946.5515|49742.0058|55960.2386|60015.6629|51906.9169|59885.2107|72574.5494|76986.3837|68511.3172|69034.0455|65063.4062|62821.1239|71574.4161|65173.0251|72967.6128|75223.9648|73012.8417|71904.813|73319.9298|76291.2378|
2025-07-04 15:17:20|amer_0006|ENB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||6250.9251|6474.1316|6200.3747|5844.3066|5930.7281|7088.7085|7362.637|7654.8274|7856.477|8798.1297|9490.2913|10393.3039|12322.8386|12725.1073|13986.3655|13526.5487|15150.7736|15397.7952|15247.5494|14493.8244|14323.013|15096.8536|16058.9815|16589.7436|20089.547|20144.5453|19948.6955|21902.2784|21940.0538|22987.8684|24797.9834|22504.0286|22230.36|15593.7916|16495.1534|15763.1655|17625.0855|17711.0593|16277.7493|16998.0103|17379.2777|19201.7242|21796.1202|22361.8016|22352.85|22127.9648|21559.9841|22155.4118|24123.7192|24397.7801|20653.527|36306.3485|39427.6254|40664.3863|43696.5147|41264.1089|40147.428|42628.86|42033.48|28147.1643|31773.5149|33367.9337|33171.5563|34726.2496|36960.5689|38554.5173|39387.5684|39726.9247|45103.5981|52920.6125|56148.2653|55825.594|60143.8501|64816.35|63835.5|65325.2833|69220.388|75939.9046|80802.7848|84780.6628|94121.2365|96216.2817|92544.501|89353.8631|89051.1934|95171.7813|97675.82|100475.8481|100824.1493|136615.6422|166984.3808|166309.8615|162866.0285|147541.8515|154404.0948|155700.9749|161332.4546|175301.7449|170794.4025|170559.7254|181844.2995|150455.4178|161019.3516|159165.0668|160501.9393|169492.1312|178071.4742|180336.9715|180326.305|200332.6475|196530.1781|196443.3797|197587.9598|192221.223|188482.0004|188807.7959|186964.5252|188597.3047|199194.5774|218498.9252|234564.7589|246838.2564|245265.2379|
2025-07-04 15:17:23|amer_0007|BMO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||-8154.4557|-7897.2148|-7715.2721|-8579.7478|-12415.1188|-11861.1019|-13312.9349|-14745.6971|-14030.8703|-13022.9663|-16358.7748|-19034.8253|-17812.612|-15965.4312|-10203.3038|-9019.0372|-3982.272|-8438.3479|-9398.4594|-12136.2799|-11118.8201|-10015.6659|-8093.4917|-5904.9578|-439.0584|5795.6445|7898.8017|4627.3747|6011.4838|6006.5295|4140.932|4770.6672|6233.4068|10405.0816|11131.4|9310.2182|12687.0522|10572.8473|9340.8314|12179.8584|14868.5325|12248.5749|14202.3123|12047.3858|15938.7148|16369.3455|16431.3591|16526.7481|19453.3425|17255.2496|17970.318|14444.1677|11098.812|1701.3012|6923.7733|4397.3579|-31233.7639|17592.8859|19987.8934|18529.3411|-27013.0301|24355.5727|24757.7906|20874.3567|6734.5404|14948.4758|15394.1538|8553.1544|3669.7165|312.4626|12634.6297|6647.8598|-7933.7434|11646.4215|7983.092|13336.452|29781.2912|14920.9|16438.15|16519.42|35028.3874|-9053.2852|-18879.6616|-15981.74|-20325.74|-7938.4|-1969.68|2644.5|37866.2153|39703.8977|33090.6|33229.19|146829.4969|-1038.0339|-8647.911|-8987.058|117727.789|147005.5873|153348.7272|152652.1782|144592.4429|110097.7035|98852.6034|77635.2494|112826.1268|116035.9565|92098.5267|119617.4161|119578.314|192789.2779|175055.3126|230095.6993|189651.0364|180308.4304|192303.796|177359.3|196295.7867|190676.5924|189383.5069|190012.2691|200927.5068|191910.4303|214193.8896|
2025-07-04 15:17:27|amer_0008|CNQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8956.9473|7649.0738|8221.6731|7706.6389|7584.7688|7109.9593|8874.0879|8994.5103|8480.0116|10421.4557|10663.8297|10900.5299|10496.6113|11455.6694|12337.3596|14272.1277|16265.1625|17374.2669|21439.3301|27726.3985|33138.7381|34247.012|37251.8349|35769.6871|31062.5911|37765.5446|43765.055|48346.8235|50895.1054|48529.521|46295.1784|65566.1261|52648.5876|36041.0232|41260.0058|44698.4958|52964.206|51217.629|49180.2265|46892.218|46257.9681|56249.4109|60518.5159|51701.5671|43234.7362|49117.431|46380.764|37023.7574|43119.3846|39170.6927|44041.6158|41427.3053|44930.8454|47658.3955|54513.7715|61427.1048|60961.9746|52684.9398|55443.6337|53572.688|43969.7319|48400.969|53803.0167|60472.0288|60718.6|64468.7944|63223.7742|61741.9758|73688.2252|76589.3527|69385.2784|77912.1331|71483.9516|58190.5446|65594.5477|62352.9303|65163.8025|71343.1521|34700.3743|49002.3665|49864.8401|57404.0267|64083.9749|72395.0623|66857.6401|78651.4984|106028.169|94366.8107|92240.0344|93945.5752|88382.7217|90977.313|103917.58|106508.2089|115979.815|110566.1416|105956.4689|99834.7034|111642.7989|113709.427|
2025-07-04 15:17:31|amer_0009|MFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10099.7417|10525.5093|11610.4236|14797.6405|16315.4806|22330.6095|15572.3|21708.378|20848.2904|21711.2986|17867.04|22748.9132|18785.147|18711.096|13512.4304|20319.4608|21958.5338|21981.7094|23254.3619|27797.9163|52079.4808|49552.3959|38959.9274|50783.5425|52584.2576|57192.384|55610.9008|57958.376|63145.7458|65988.9199|56671.865|66757.9629|67852.1125|66214.7889|48753.63|61809.3942|49551.45|20029.6|13255.92|22746.66|27346.56|18950.75|22282.4685|15837.18|12187.4|23555.24|26154.7659|25791.35|16243.08|12911.3|20799.9601|15499.88|17469.5|22547.24|25652.1491|30196.08|29761.08|35904.43|37991.5258|37424.7|37630.92|32391.0929|31403.1114|41674.8|37882.11|35845.3781|31309.9891|31212.91|33322.5826|46592.8686|47934.8173|50611.4018|50376.0979|54750.3438|49698.1195|47836.9552|48715.9334|40582.3639|47219.5678|48275.2809|48689.4375|50980.6067|22846.2484|24285.427|29163.1513|36462.1354|44679.6515|45581.4104|44972.1698|43852.2931|47720.5378|40807.567|43005.9525|45742.0874|46743.9617|48342.3774|47552.8349|51607.1534|59847.5835|63416.9179|68436.5654|75677.5841|71687.8208|68808.9582|
2025-07-04 15:17:34|amer_0010|BAM.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9831.215|9891.2156|9670.5365|9804.4791|9377.2475|8749.4292|9293.712|8807.038|9610.6092|9046.0377|8909.569|8842.8843|8474.8365|6551.9636|6742.1484|9559.9341|7410.2566|7148.841|8304.9318|20755.8175|21144.4194|20419.6504|21142.0195|20059.2572|21030.2125|20431.4612|18065.2143|19552.6847|20977.3403|21460.4457|21590.9916|22703.2168|27912.336|29292.4699|25445.3727|26588.9138|29801.7401|56273.7374|61990.3142|50334.2028|51508.6415|46777.9378|44110.2182|25512.4102|55482.3437|53447.7008|44637.9315|42168.6767|53422.4109|56507.0213|55285.8251|43668.5774|45447.5432|54605.6125|58114.0052|48019.4585|55756.0722|53584.5968|56685.2375|71396.2082|62811.0465|68232.0345|67745.8247|90021.0696|95712.1615|95175.7111|95713.8545|102930.3318|108499.9874|111313.7466|129391.0834|134718.4101|143028.4787|139225.6065|166523.9133|167431.7351|171211.2061|174232.0355|178943.4919|187841.7681|193525.1853|198693.1868|201067.5461|206961.2584|221918.1214|227201.8841|258320.8294|304386.8906|303803.9696|328206.7373|342332.5747|351655.3713|373374.2435|364641.3958||||||||||||||||||||
2025-07-04 15:17:36|amer_0011|CP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7424.4726|8568.2286|8632.3383|8908.7963|7681.9897|8172.4726|4834.25|7927.1696|8225.5264|9042.0092|8117.0403|8523.1165|8429.4835|9705.6257|9789.3765|9958.5673|10844.9318|10664.2863|11876.06|11660.984|11312.0231|12477.1727|12884.255|14053.6207|13450.6859|12480.1212|13905.475|14748.8254|13223.584|10599.86|10846.9568|11882.178|12882.373|13088.542|13330.2577|13408.638|14571.2573|15167.628|14367.0249|13991.194|12040.672|15486.7063|18074.6163|17098.229|18950.83|21953.3899|26836.9815|26497.3568|27674.9461|32730.7592|34021.2598|39247.3501|42900.0068|42702.5693|43242.9168|40012.0975|36319.3018|35346.69|34496.6571|33947.3733|36998.5786|37033.8416|37022.5791|39011.3129|38293.3815|41308.8024|40100.1331|42615.7359|46561.9264|42133.657|46711.2498|51462.2329|51473.4084|54972.917|45294.5475|55898.4652|63072.4337|69434.8802|69055.1451|73201.8637|63064.9107|95483.3512|115401.0629|104689.3123|109727.4128|114732.9306|116215.4173|116419.0933|121988.1937|122088.1502|134929.2438|121374.1214|130122.099|120790.5528|118682.9032|125592.6124|
2025-07-04 15:17:39|amer_0012|TRP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20865.5036|21720.347|21778.4445|22513.384|22075.018|22433.2296|23180.55|22930.1554|22872.8519|21982.1685|23710.4596|22827.0175|24196.4477|24900.3495|23829.5526|23977.1524|24638.6933|26241.331|27070.6813|30192.9286|29357.8943|28745.2773|27722.2227|29956.9073|32116.4445|32319.5531|36246.4581|35156.3816|36375.1892|36864.217|37001.0259|31877.8311|40479.3597|39147.7812|40596.711|41755.6|45834.9377|47042.7041|46914.1898|48617.3672|49931.7587|50774.1964|52597|52621.69|54726.19|54430.2706|53900.84|55667.48|56226.6|58750.2885|58398.44|58690.73|60387.62|63365.2267|65280.24|69767.88|68784.13|70107.1015|71067.11|65902.44|69123.57|73257.1786|78101.42|96220|105291.1484|103575.1562|105712.28|101774.1|102204.06|94708.3258|100491.66|99807.82|99463.9|111467.3174|116568.08|118615.65|117736.6|111507.442|115849.2|114270|102732.312|112288.0722|117803.43|114575.52|113406.3994|126714.3065|120322.56|116595.2932|113391|114119.3582|115501|111656|120930.35|128445.4551|127709.6119|140945.8541|148791.36|143659.4259|140850.651|
2025-07-04 15:17:43|amer_0013|CM.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||11268.4307|11682.5477|13761.9151|14989.1715|14887.1891|15076.347|16348.0493|9529.3711|12250.5048|13256.2775|-16423.1673|8057.8746|8110.3459|11362.5041|5617.1124|9833.9692|14359.1588|15004.66|14021.766|12679.2566|15446.7488|16588.7801|7850.7291|11116.2358|13001.3236|15544.801|18149.0348|15152.7395|20462.3547|19702.5361|16100.4735|21773.1306|18436.8939|19719.6818|23576.0531|18138.2277|23113.3096|26198.6185|23928.1289|25101.5499|30106.8447|70995.6724|24320.2259|28420.6463|16887.6435|16394.5528|17435.004|17889.992|2436.233|27452.9251|35922.883|42245.1147|-15050.5041|43362.9029|35702.6093|32979.8476|45235.4033|40227.2877|20965.475|36255.892|57296.0984|38804.6|100442.0126|61062.3377|63100.9418|59353.3325|57015.2815|56480.0338|56312.3462|59259.2834|56502.1231|55511.5703|54211.2512|56581.4224|51914.6074|38981.0002|116205.0166|36123.4212|36214.4265|35255.1602|163783.1719|37305.7203|38754.3529|74625.5691|139171.9742|46893.0562|46301.9899|44582.6516|141677.5818|135910.0725|139440.1071|129627.535|128140.158|124344.4906|98605.7937|81830.3645|71914.4163|86020.3875|122706.9602|130048.5965|118077.2412|155637.8181|146537.6329|173027.1092|116065.0982|121828.5572|136836.7537|145655.0465|132399.5871|139989.9016|142348.3462|155940.3789|206403.5909|172050.7409|180658.1312|
2025-07-04 15:17:47|amer_0015|MG.TO|enterprise_value|0.28393524283935||||||||||||||||||||||||||||||||||||||||||||||||3137.5083|2953.1548|3692.5695|3605.8179|3999.7296|4155.0233|4046.3334|4245.3228|4226.021|4198.8175|5703.7749|6368.6626|7472.9112|7289.5061|6793.6169|6690.6669|6831.9293|7423.1723|6972.1782|5608.1827|5260.3458|6257.134|6760.4384|5852.4472|6584.011|7291.2401|8355.4475|8160.4554|10459.5952|10389.3252|8486.0948|8237.5965|7914.0205|8480.4871|10956.3772|10377.252|9990.534|10371.7111|9619.16|8427.152|8456.6764|7673.8733|9727.2222|8700.926|8614.6854|8930.9831|8603.3183|8382.1005|8255.2819|8154.471|8904.5042|8713.047|5963.3735|6026.9264|5029.4467|2566.4495|2001.5643|2984.5889|4577.0919|4415.0423|5868.7604|5827.1648|6815.9524|9227.0421|9877.6217|9835.3125|9508.618|7557.1082|9951.6456|9788.8106|7888.1805|9364.8229|12488.8749|12222.2284|17026.4738|19121.3403|22456.2622|22725.4676|25008.9937|22004.1013|26661.3291|26599.2185|28993.7278|27336.6514|21861.5212|25681.0792|23868.4915|25065.7343|25270.1147|24628.6952|26790.88|29095.0107|29432.7239|30857.7989|32309.3606|26359.6455|26895.6382|28532.6055|24861.4593|25871.8711|14039.6967|18357.7038|24401.2228|23869.7901|34626.2432|36251.8984|32705.5504|31945.5266|25193.0791|25606.5|24135.8047|24686.0403|23451.16|24546.7648|29265.0442|26614.3093|27117.9333|26427.2567|24463.9986|23620.4987|21113.2441|19829.9351|22757.167|
2025-07-04 15:17:52|amer_0016|SLF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7525.1683|10645.1683|14052.8505|16037.6724|11185|15743.3748|13955.6324|15088.053|11723.64|15673.1298|19327.3689|19973.4922|18285.9407|20779.8095|22228.315|23219.0536|24460.993|26947.5825|26077.5825|28130.5376|26452.462|26583.8071|26928.712|29186.248|33049.4732|30543.3126|31526.7096|33266.3512|33620.3969|34171.7831|34598.6503|36191.9013|26555.9727|29063.9137|21080.874|13828.4|10115.6|14534|14934.9747|13399.336|16291.1504|13759.2433|15051.46|16880.537|17726.4058|14893.496|12132.508|8812.196|14845.825|12905.27|13123.698|14440.315|19204.3022|19966.52|21587.28|23313.728|26062.3669|24951.552|26867.212|14422.0587|13221.5872|26394.983|25473.094|14148.5917|13143.1206|25859.232|26166.9846|30949.0843|18886.3472|27950.7479|28391.0094|30056.7621|21065.2685|30535.3417|30058.2389|25056.3701|17826.8856|30202.1324|32883.9625|33192.0344|8140.4011|10874.6636|13700.5551|15865.9881|22555.6464|22777.8308|20944.9397|25531.1411|35448.3841|20829.443|21396.5799|24169.0114|24566.1544|26417.577|27837.905|23481.5712|31631.8366|21700.7004|27888.6923|32009.9598|35757.6227|32105.0102|
2025-07-04 15:17:55|amer_0017|ATD.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.5014|564.2688|533.0732|523.8351|570.4646|664.6665|610.5928|740.7934|886.1129|1175.4794|1475.5793|1446.3168|1458.472|1365.3606|1443.7012|1437.7924|1644.6281|2214.1252|3250.399|2829.8848|3344.6749|3949.4258|4027.8429|4152.003|4345.6932|4841.9266|5315.3902|5086.747|5054.5928|5553.1072|5747.6258|5301.0532|5031.0106|4170.5883|3561.1418|3234.6958|3429.4526|3500.4257|3072.8234|3327.43|4174.2856|4302.8538|4100.1487|3835.3531|4703.6525|5221.7589|4987.3009|5276.9749|5354.7802|5683.4236|6293.5505|8341.5611|11809.5654|12277.2163|13310.0101|14507.4135|14757.6918|17357.2704|20030.4855|19514.718|22015.618|29308.6853|30141.6388|33269.8192|37555.3403|36836.7531|35338.691|34300.1389|40082.3182|38254.1883|37597.175|39362.9958|43107.954|45556.0303|43710.3335|43728.4679|47532.7991|48072.9417|49547.0973|58479.6969|54163.71|53431.4915|44300.7517|53030.9728|55359.7377||||||||||||||||||||
2025-07-04 15:17:57|amer_0018|G.TO|enterprise_value|0.19269776876268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:17:58|amer_0020|TRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28098.197|34608.9324|38474.2501|40479.6315|41265.9105|38137.9911|39078.885|32918.8202|39574.146|41327.8349|38942.3628|32798.7997|34156.6755|32594.965|34400.1524|34120.8767|36149.2332|32394.2407|35111.2725|35025.9025|33444.3358|32240.1173|32756.9924|34409.1717|31890.7351|33790.533|34431.9052|35318.7568|36570.8966|37045.6127|34276.5834|32360.4228|22139.1681|21565.161|19103.7671|27168.2474|30582.122|30379.4485|30868.0003|31891.9343|29790.513|38677.9733|40435.5743|40509.0744|39480.041|39874.6711|38400.8302|32060.759|30380.9952|33041.8943|32109.0426|30367.0303|31257.4992|34655.8111|36961.4578|38312.7121|40196.1457|39330.5142|40823.5603|41660.5904|46729.7293|50287.6721|48965.5424|52574.4915|52651.7577|52298.1159|52398.6409|52735.4847|56602.6003|51360.4379|54460.6864|50519.1184|49532.8669|45073.5065|48264.2528|52108.1912|44044.692|41285.1587|47221.5222|48091.7095|51586.4288|47159.9765|51324.814|56525.5366|55694.8609|58956.5751|63813.8703|76619.8711|80205.9319|70530.5466|68761.114|74968.1632|80122.0829|90161.5756|87846.7434|82364.8498|92222.3063|102856.8676|111183.6632|112563.6129|112281.0293|119566.9754|132542.2706|
2025-07-04 15:18:02|amer_0021|CVE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.6779|25068.9505|26875.0857|25018.732|30357.014|33676.3094|31356.856|29730.769|28105.642|29741.2752|28651.5633|29022.243|28175.56|27312.3899|26329.6229|27644.3674|26609.7531|26375.5573|30477.8252|27817.4913|22722.7637|22279.2307|21692.473|20892.4697|17002.5715|16312.601|17242.8923|18017.852|19433.1108|15153.0115|14353.3515|28406.754|25691.3882|22382.8241|25755.7707|25700.8611|19374.4591|22587.8101|22380.6761|22865.8305|22985.6648|10002.9905|15064.5714|14794.1658|16707.7417|26692.8537|38240.9361|37373.4574|41160.7826|51923.1998|60817.7279|47458.4|54876.9406|49110.3993|48939.1485|60627.6666|48590.3166|55857.5676|54769.042|47369.9799|43234.1728|40961.6803|39427.183|
2025-07-04 15:18:05|amer_0022|ABX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||10863.5173|12188.3923|12923.5282|12535.9721|12450.2418|13769.1845|12837.9703|12692.6511|14524.7862|13665.3733|11534.0605|11935.1948|10253.9851|10965.971|10690.8107|10484.0107|11523.3822|10312.9085|10608.1204|11173.4586|10325.2765|9619.4849|10789.497|8811.3398|10106.4418|9025.6937|10164.9054|10272.4297|10407.1339|16121.8518|16072.4989|15041.2076|12953.525|11092.5385|13042.1079|13759.3578|15132.9184|15837.1307|14320.4806|13713.9888|16499.021|15627.9398|16502.5272|18629.5144|17712.8562|17398.733|30915.9668|30900.1616|32601.7554|30264.649|28403.5342|34657.1116|33958.4821|41533.7232|38127.62|37150.9372|43014.277|39298.2735|37288.0368|38584.069|45162.1298|41411.8409|49984.9535|51832.4008|57453.5381|54837.4689|46971.5822|60556.5374|60413.8028|56769.5094|54058.7475|54801.7223|47140.2781|44177.9182|33959.2125|35994.2517|34123.621|36971.1234|37282.6922|34158.4735|29668.7774|31221.9037|33189.4045|26703.6525|27320.1826|34759.3409|40368.0502|38517.4643|33146.2534|40306.551|34727.9006|32170.9857|29432.4604|26338.4624|27434.5816|24970.4534|29371.2411|41589.36|42194.1524|50586.9392|56873.7133|62725.916|78799.2544|80968.4975|64609.8793|56088.6518|55215.8933|52667.9904|52866.5623|65856.271|51827.6859|46113.065|52613.9715|55934.0939|50760.33|51121.9796|55307.2931|50003.4642|53326.8873|61053.9496|52428.421|61095.7159|64037.7797|
2025-07-04 15:18:09|amer_0023|IMO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||9717.2761|10420.4415|11441.7202|10932.8164|10637.7143|11225.6705|11537.3217|11154.82|11256.565|11256.565|12631.6035|13735.8344|14410.3504|12755.7699|12622.453|11339.0888|11697.5081|13705.787|13181.2302|13906.4616|13788.4277|12712.9795|16187.807|16017.3225|16363.9591|15413.9198|16527.7479|15698.2694|16830.3366|19458.155|18203.905|17838.3262|18228.6385|18430.6039|17933.3398|19289.9072|21695.9478|21655.052|23776.5766|24344.8623|25687.2724|30987.555|35490.9034|46347.7401|40159.7668|40572.9178|38784.3498|36092.8994|40102.5561|40194.9516|47283.8572|44957.9032|46796.8866|47500.1433|51049.7445|38830.5046|36036.8963|38346.8481|37044.3564|34216.2793|34090.416|32319.0323|34614.7427|32725.1816|34884.5674|42996.5312|37866.4478|33303.8976|36794.0889|38940.9362|37390.9761|39223.982|36957.5295|36468.1142|37909.9474|42438.2431|45362.0216|49063.6931|53946.3435|49945.8599|48301.7621|49253.4176|47135.7731|43110.9743|44233.2726|44435.9407|42293.2397|41450.0687|47019.1362|39831.73|36636.1621|37233.8303|36138.2624|31658.0512|38525.7365|37568.8238|31285.2331|31653.7504|31715.5053|30569.8132|28381.9315|13632.3845|19753.3426|16825.8756|21636.44|26373.0908|31182.465|30656.067|33346.36|41835.2554|41664.3026|38323.615|37343.7236|38596.0562|39114.8382|48877.3849|41795.2899|52585.0477|50553.0116|52942.4659|47583.2966|55661.8407|58719.1305|
2025-07-04 15:18:13|amer_0024|RCI.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||7245.4442|7466.5229|6789.4142|8039.5434|8270.864|6723.5117|6942.0627|6405.35|6644.6308|6100.0357|6362.3866|5985.612|6462.0341|7652.1135|8030.4971|7285.8396|8242.4209|10642.7467|10379.0423|9889.0321|10117.4763|12806.0224|13337.754|12095.7581|8563.1259|10148.4008|10492.246|10592.7425|12764.9918|10351.6553|10502.1288|9414.9278|9505.3815|9597.0693|10999.3431|10833.6669|11090.3802|11589.4948|11499.6041|11721.7493|12742.842|17525.8979|19896.5956|22234.6292|23011.6439|22048.6153|21582.0197|26166.4265|28587.4126|55414.2469|37100.9372|37347.9863|35374.4587|29242.6571|32792.9903|28147.5983|31838.2883|27933.9114|27943.2739|26850.0796|27419.2434|28748.5962|30009.6025|30885.3178|27920.4799|28331.5751|29802.2217|29057.5706|30510.0111|30287.5128|29590.1486|30588.8055|33226.1014|37127.4509|34680.144|34596.3776|35819.3468|34706.1685|35082.6948|36737.0156|38290.719|37865.006|37862.4844|40392.0394|42414.8694|44580.2524|43911.2108|46048.9949|43346.1747|46943.7199|49181.373|49679.435|49400.8374|45223.732|48253.573|50180.0826|52175.1835|53165.3294|52372.762|51641.8458|49740.9007|45921.1765|47756.9242|43896.9485|46859.8733|47788.9358|49420.761|46898.1389|50584.6508|54553.3637|63101.642|60832.3752|64964.5523|66287.461|65827.8741|71389.855|76042.3792|72543.9698|69583.6785|71945.0748|65784.009|65053.717|64002.2373|
2025-07-04 15:18:16|amer_0025|NA.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||239.2229|-618.5738|-617.9835|-1491.1113|-1000.1011|-111.9393|-598.7654|2677.963|2886.9018|4442.725|3800.2998|852.7431|2039.9876|10674.4887|12118.5559|5978.6016|1238.1483|500.496|1301.851|345.3211|1442.393|1383.8174|751.5345|824.9479|1923.9035|1294.7794|844.982|1409.5268|2475.3804|-39.7305|-111.2425|880.4964|1267.6|2316.458|3293.7196|2757.6913|2902.5794|2210.8386|1541.4532|3664.903|4683.8766|4290.4619|3073.2611|42.6373|1786.401|3338.4782|2568.2814|2786.0233|-4162.28|2555.5167|3480.1763|-180.8857|-1143.5041|7418.0888|8165.4321|9675.2923|-2983.04|9882.9541|23184.8606|27459.7221|1773.4656|25601.2047|27536.1325|31487.8682|5827.8874|32898.5765|31493.2298|31923.2207|5609.8016|34381.8223|32107.882|4544.7707|4885.1311|4135.6765|6160.9605|6756.4573|6148.4996|4780.7081|5827.293|6756.2624|2422.8284|2524.2802|1497.6421|-1007.923|-3758.9974|-2054.7087|-1982.4101|-2306.9934|32234.8055|2206.8228|2296.7671|5804.2175|41616.5212|6756.878|8973.8517|7117.989|41539.7438|41001.486|46529.0011|43104.4066|45032.5814|41126.2137|22031.986|14268.0761|21588.7113|26240.875|29438.9671|32167.5701|35082.0911|38742.7659|42469.0016|37719.1734|38501.4034|41869.7297|37358.8266|35487.6254|44762.4697|57557.4146|70416.7818|79160.7577|84842.4142|91417.0947|111085.4634|
2025-07-04 15:18:20|amer_0027|L.TO|enterprise_value|0.003487358326068||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.2048|4340.6303|4990.567|4903.9499|7219.676|7168.5192|8568.681|7267.1469|10284.844|10631.9564|10355.0382|10182.1826|10017.6197|11477.8157|12943.4177|14059.1215|14030.0227|14056.1479|14399.3649|13801.1478|16338.8425|17127.8656|15605.0804|15435.3348|15520.8273|15981.5142|17446.6579|18402.5709|18354.2748|17929.7111|18000.4588|19523.1437|20427.6266|21832.5892|20810.4207|19438.6612|16801.5112|17470.7109|16463.2941|14877.4217|14568.1715|15731.2635|15473.9442|14132.1631|11075.6673|11393.4944|11113.4637|10189.9457|10941.426|11373.4862|11354.1837|10310.7103|12030.5112|12212.5008|13214.8188|13050.5525|14109.8794|14518.6148|14138.1015|13695.9636|12984.4425|12882.5607|12607.6457|12966.7555|14913.9166|14836.1389|16489.2651|17605.5157|16651.2902|17071.054|30262.2879|30506.2891|32320.832|33011.5921|35508.3604|34991.6108|35615.7949|33813.292|34267.6339|32084.8046|34109.739|34750.0599|33230.1464|31855.7113|29602.3425|31628.5534|35178.0767|34676.6928|31916.0785|30588.2856|31814.5554|32390.1509|31499.0173|32714.2112|31035.013|30241.117|29916.2628|30199.4189|34212.8213|37189.8522|42171.2445|44314.7481|45368.2978|43160.0074|45447.8941|47406.6255|45097.9943|42186.3819|53827.7625|53561.8484|59590.337|60312.8198|65712.6181|72071.9995|74045.4074|
2025-07-04 15:18:24|amer_0028|FFH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||866.9464|878.1402|979.5571|985.2083|1146.3983|1844.0987|1862.9672|2762.5013|3070.1237|3621.1776|4736.913|4691.6905|4231.1435|6045.5559|8484.6708|6786.1908|8325.1516|6960.5337|6769.7273|5182.4592|6142.5187|5392.638|4878.0593|5121.8189|5680.3997|5374.8935|5662.5204|5519.5816|5304.61|5951.7875|5579.9267|5051.2626|5292.9837|4358.036|5586.2779|6191.5175|6733.8452|6438.2443|6742.7249|5785.1539|6212.8621|6768.04|6790.9784|6669.7484|6202.9255|6085.766|5104.7626|6219.6526|7725.8609|9326.0866|7664.8655|9229.0369|8623.8396|4818.6653|8124.6671|2822.393|4015.9312|1253.54|3776.6979|5746.452|5453.9405|5627.868|5616.5663|7253.7026|6678.346|6559.8393|7270.1717|7220.4461|7008.8134|5647.567|6228.7755|3843.751|4233.7941|4544.7149|5512.8646|5311.1091|5924.6463|6032.7293|7158.0698|7397.8672|11899.8216|14952.6275|12921.4358|11513.5672|13453.3644|14763.7624|17517.2397|18981.3396|16494.1551|11354.4559|7864.6818|12740.9275|11209.7588|9634.2682|19291.7764|20989.7908|19247.5998|23118.0182|24564.432|19449.9809|19456.9277|13338.1169|14748.1416|10661.7498|14413.5706|14365.2661|9767.9384|12878.0751|9294.0962|421.7787|14995.6642|20630.9625|25771.5024|26719.0028|31549.4127|39270.8051|39452.7675|47259.9941|45345.7015|50379.4024|56360.5887|58612.7937|70105.1522|
2025-07-04 15:18:28|amer_0029|PPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7133|564.7745|502.8633|417.1588|428.1608|467.8812|510.5786|965.1533|1012.4738|1011.3527|1014.3684|1101.0264|1312.8673|1351.5973|1382.901|1332.5578|1326.1499|1470.9182|1518.1114|1643.9651|1736.3161|1594.4813|1701.9463|1824.9108|2036.4176|2132.6738|2219.7196|2373.362|2702.3384|2454.349|2675.9376|2543.5173|2664.2147|2661.8937|2889.5702|2955.2814|3016.568|3339.451|3247.5289|3091.5992|3017.5125|3179.8578|3571.2905|4050.263|4047.0913|4167.1237|4446.0629|4787.9317|4921.4331|5473.4051|5751.1021|6245.7647|6329.1405|6327.1251|10267.6826|10860.6382|11901.5867|12255.5326|12826.621|13911.11|15635.4307|17224.14|18346.74|16249.76|17319.578|17925.3405|15869.4531|15331.9913|16989.3165|19566.4|20562.64|21947.2|22785.8762|23038.6|23719.9|29107.875|29763.2253|32971.67|32304.04|31592.1|34880.5475|34870.2|35189.1844|36817.7432|29202.6496|32901.8946|29201.9083|30354.2512|33346.5038|36291.6451|35809.768|34874.8194|39865.6624|38795.5021|37056.3953|37744.9582|36269.0434|35357.1864|34972.6313|37393.7203|38566.9742|40488.9252|47156.7005|44941.5589|47825.2533|44112.4145|
2025-07-04 15:18:31|amer_0030|CPG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.278|272.2153|338.821|418.3668|482.8269|564.3887|654.6079|658.8854|855.8858|872.0444|1139.9603|1489.4836|1349.1093|1451.7205|1568.9121|2318.354|2370.7051|2989.0303|3882.2832|5409.3362|5110.2404|3627.8074|4518.2973|6014.2937|6356.4054|7512.1935|8684.2411|8978.2492|9130.4044|12616.9982|13424.9211|13018.5326|11637.2654|13852.3197|13699.4976|13097.929|16190.6386|14440.2118|15907.2664|15322.5344|16852.9972|17861.2604|17604.8156|22551.0057|20480.8542|14656.1342|16271.5695|16678.9202|11453.8659|12779.0848|13501.6265|14437.2896|12517.8167|13738.0987|12036.8074|9623.5127|9671.4127|9216.8832|8720.9322|9797.643|8596.7429|6263.7988|6623.5246|6491.6372|6862.2008|6563.1127|3328.4272|3734.4609|3417.5754||||||||||||||||||||
2025-07-04 15:18:33|amer_0031|POW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||5028.3953|5239.9156|5537.4015|5353.0281|5396.0109|5244.825|5514.7863|5729.7|6035.1038|5739.7559|6296.4264|6906.8108|7873.6596|34375|38491|33535|41319|10356.515|10534.355|9622.925|9678.5|9686.25|11442.405|12049.88|12392.275|12097.644|14315.76|16456.84|17309.384|15816.68|17509.4177|16430.6968|16757.3458|14771.6238|19633.1082|19427.5612|23550.9814|18595.2|26521.31|27772.228|28510.86|22604.775|26630.328|28077.739|27120.533|24020.98|26647.04|29503.02|31079.224|28028.92|34592.947|33776.5564|36051.0208|28167.5512|33747.9482|27973.438|24986.4617|23735.531|26797.9028|27399.5786|28724.6532|29357.6885|28867.0128|29647.7679|31027.3308|31385.0633|30468.8552|28667.9256|28839.7034|36191.2686|24526.3264|30998.4811|24634.3901|38369.3891|38797.1643|39807.3249|42632.4564|42602.9688|42827.2078|43833.2453|44102.7141|46977.7782|45504.599|44857.6129|45244.1619|47490.4022|46275.9287|45741.8333|46790.7858|48948.2323|47833.7854|48854.8141|50347.5002|48828.7921|49703.0448|48630.8545|46483.9306|50616.5786|47445.9021|48047.0477|49345.5639|50717.9797|52067.7356|54454.1025|60407.9912|63040.2853|66040.4325|53132.2092|65802.5906|63962.6181|47721.0886|47813.2054|47378.0943|48954.5904|63961.7077|51541.7923|52456.9849|53560.7441|50944.8595|53182.2295|54706.1016|56638.8354|57103.3774|
2025-07-04 15:18:37|amer_0032|IFC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3966.2412|3972.1197|3981.7123|4130.5816|5680.6381|5417.057|5519.9667|5958.9399|6020.8262|6450.1368|6621.8558|9252.6683|8158.9096|9148.9615|3928.5754|2941.3569|8677.0228|8153.0214|8376.4827|9468.1448|9164.2803|9667.6539|9696.1032|11304.8889|12643.9977|11761.6589|12702.2458|11877.5229|12403.5457|12610.9193|13016.2426|13103.8763|12770.8922|13154.5881|15348.7767|15882.9247|15005.8484|14546.9446|16418.0727|15048.7262|17330.4741|18633.7261|20432.0967|21612.81|9036.6875|10864.3687|12660.676|13853.0011|14065.0779|21749.3956|11364.5596|11063.2931|36002.1472|15648.0269|18675.6666|18162.5673|15502.9644|26329.3589|25370.7691|25261.4283|28362.9752|28856.2149|33879.5083|34997.732|38582.7922|43778.2476|
2025-07-04 15:18:40|amer_0033|GIB.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.9177|3643.9567|3518.4789|2066.9376|1619.6987|2095.3985|2128.6246|2991.642|2767.7482|2787.2954|2869.0536|3252.6866|2997.6011|2853.1338|2765.6283|2610.9221|2714.7879|3014.6721|2737.0991|3077.8616|3020.2018|3361.0247|3932.3204|4421.1793|4143.9737|4109.2391|3693.8534|3614.0614|3483.9159|3214.7526|3289.5938|3201.011|3794.7249|4175.493|4366.4261|4475.16|4154.1041|5612.3605|6345.8538|7117.9426|5631.4735|5882.4271|6537.6564|6779.4323|7575.5666|10264.3409|11187.3635|12828.1112|14163.8964|14121.7999|13552.6462|14255.1162|14278.2114|15863.418|18735.2825|18095.3367|16665.3886|18866.3148|20614.912|18397.7551|20895.6882|20977.7197|20277.5211|21137.5589|20183.6644|21358.5959|22854.787|25231.4054|25702.1854|24227.2482|26641.4347|29168.3664|30403.7257|31680.0876|20645.9868|25058.3141|25563.1771|28257.0848|28069.0907|30249.7719|29884.6966|29247.9819|26272.514|26506.2764|26813.9173|29800.9149|31718.886|34091.8128|34108.4958|34194.6067|37959.2497|32483.2901|36320.0695|36839.5778|32865.0297|35748.462|
2025-07-04 15:18:43|amer_0034|ECA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:18:44|amer_0035|SJR.B.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1651.3756|1611.519|1737.6267|1781.5848|1950.4173|2124.1043|2511.0944|2843.2976|2987.8704|2806.1053|3468.6048|3978.0974|3716.5246|3838.442|8960.6626|8529.1839|9289.0046|9592.5545|9901.9224|11673.4823|11280.583|11765.5846|11093.7913|8030.5227|7291.3923|8361.2029|7896.6406|7426.3049|7363.4168|8157.6304|8293.686|8683.5994|7475.0327|8319.971|8014.4041|8552.6883|8525.7188|8597.2645|9081.9863|9612.0415|10146.6471|10983.0602|12298.281|12569.582|13794.4225|13193.1781|10744.9172|11427.0035|12021.801|12361.2687|11392.795|10877.6469|10871.7692|12673.5717|11900.2688|12619.8595|13489.5331|14867.7717|14238.5687|14305.4803|14401.0306|13855.1255|14658.4971|13900.759|14071.0436|15436.4904|16217.5272|15199.9489|15674.1581|16147.0176|16295.7276|16846.2244|16808.9154|20215.845|19097.8595|18708.2108|17777.0535|16996.7755|17854.9072|17452.7386|18254.0231|18588.2171|18912.3666|20288.8675|18061.2602|18212.7882|16183.222|18005.5593|16739.749|16633.5239|18257.481|17681.2033|17723.2105|17699.2383|14080.5721|15418.6057|16619.6088||||||||||||||||||||
2025-07-04 15:18:46|amer_0036|GWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4154.4641|5862.4765|5818.6753|6799.4932|10847.735|11679.6253|9943.9337|11792.864|12374.266|10882.0775|10146.315|10507.0545|9676.605|12660.7542|13874.9859|16591.564|15892.2543|15776.5779|14838.5366|15411.1713|15567.1228|17344.591|15815.916|16343.5792|16126.3437|19052.3714|18802.0316|23354.5687|25207.8008|26995.6349|28364.3093|28997.2928|26965.8632|30970.92|29992.3939|32931.3106|29089.7838|29207.3324|31726.7213|34473.1385|33831.5968|36009.3658|38897.7168|39336.7137|31263.4644|34152.2693|32544.37|22269.2742|21112.1885|23450.8918|26916.4489|29940.5842|29047.9974|27522.9333|26812.121|30925.2257|31032.9492|30263.2351|25764.8408|25047.3192|29781.2865|18882.8959|28356.468|20638.9216|33834.8115|34388.5966|35947.724|40455.5539|37827.1587|37081.0946|40006.5033|41940.1328|45089.703|44139.853|39583.5681|42696.3859|43689.7362|41246.6783|40215.8735|42116.3562|45727.2562|42890.7399|42349.5098|42592.097|41185.0298|39845.4008|39019.4792|35131.1775|40508.0175|35400.1088|37033.8694|39090.9058|27768.2466|27895.3881|30680.1296|37003.7603|30115.6137|43523.5234|44376.3729|30551.7233|41892.5487|25293.3011|25409.7414|25684.825|28900.4908|31259.2028|33931.7156|36254.0627|36082.4024|30075.3205|35864.8247|37316.3585|40400.7667|36036.2475|
2025-07-04 15:18:50|amer_0037|FTS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.9375|786.5875|818.7233|883.7009|976.2401|962.082|868.0505|882.4745|1000.8245|885.1735|875.028|858.6638|1036.3157|1110.8685|1155.1255|1162.931|1349.3176|1433.815|1471.5212|1546.0081|1700.9988|1653.9331|1746.9118|1879.7342|1991.4817|2177.8831|2164.4383|2245.0248|2367.1179|2324.6714|3880.4453|4061.093|4125.1518|4393.5017|4793.2895|4901.7294|4806.8928|4820.1429|5157.7412|5786.6354|5888.3803|6088.191|9613.0271|9911.5669|10030.2713|10074.4374|9650.2043|9880.4042|9648.6127|9701.0268|10008.3217|10987.6336|11049.2859|10791.8357|11594.001|12537.8741|12387.8962|12156.2582|12196.373|12467.3602|13139.39|13286.1839|13290.2|13573.1852|13819.248|13647.65|15114.561|15084.1|15644.744|15798.316|16151.599|23445.92|23549.84|23457|23349.402|24264.421|25126.032|25335.665|25826.35|30188.2523|43813.4232|44033.8819|43456.76|43620.17|42981.4345|43003.48|43804.096|45606.3767|48825.176|49943.795|50421.456|51273.3677|49467.345|52163.608|52207.658|51732.0608|52935.8138|54207.636|54427.808|57676.792|57470.9216|56442.716|55884.464|57914.32|59431.5788|59276.055|57618.968|59362.135|58554.9539|59554.7933|64387.736|66583.2547|68581.1551|69743.3714|
2025-07-04 15:18:53|amer_0039|CTC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3785.5309|3843.9503|3984.157|3376.5947|3283.1236|2652.9459|2989.862|2920.6|2747.8009|2755.7064|2921.1757|3071.7058|3220.7804|3391.0614|3711.9549|3933.2399|4032.7019|3492.6646|4083.7996|4057.3657|3890.1254|4406.1888|5194.7111|5203.6424|5916.1938|5229.4918|6105.4145|6359.1179|7048.7411|5948.9703|6443.6093|6549.132|6823.9036|6482.5657|7589.3344|7388.3545|6900.3388|6509.7036|5783.3604|5490.9162|5082.1661|4454.6429|4556.1935|4602.6214|5111.9816|5046.129|4880.1848|4948.2855|6093.9358|7284.8022|7210.4207|7287.8742|8743.3427|8156.9996|8071.2438|8722.9502|8548.7244|8765.166|9145.7013|9914.4315|10605.6161|10721.8039|11036.2426|11927.6633|12875.6957|13437.958|14055.0253|12821.764|12404.9646|13340.0577|14507.1514|13920.4696|14558.1683|14765.0864|14699.3604|14776.5477|16305.2324|15645.6759|16339.2441|15249.9907|15509.2775|14927.9264|15474.2202|15385.412|15641.6783|11499.2759|14063.8384|13255.7387|15149.066|15218.5983|15846.6945|15161.3724|15246.346|15086.9577|15038.3823|14760.2756|14717.079|15801.9474|16994.1177|14969.72|14736.7869|14371.4573|14274.329|15236.4223|15038.6128|14005.7155|16340.1524|
2025-07-04 15:18:57|amer_0040|IPL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.51|459.81|404.237|348.566|337.387|380.989|426.189|398.233|465.193|491.973|531.16|540.916|606.162|560.538|564.657|529.9094|547.4635|912.0703|946.8982|1197.6106|1273.5898|1237.1568|1255.2586|2196.6567|2149.1077|2291.1955|2405.7955|2359.8694|2723.984|2557.7092|2735.0648|2490.6221|2552.329|2511.32|3588.4037|3749.2115|3966.481|4253.618|3969.565|3756.5586|3972.5749|4332.0805|4544.0575|5322.0411|5595.0081|5589.2595|5890.1605|6427.3277|6734.0799|6751.0214|6834.3612|7553.5002|7837.785|8021.105|7332.7293|8063.9777|9661.6021|9297.2152|10670.5417|11350.229|12990.9709|14809.7683|17044.909|16022.393|15174.5646|14731.2354|13886.3479|12750.1534|13817.112|14132.957|14275.749|16715.674|15957.335|15273.609|14532.545|15323.699|13889.534|14859.092|14302.839|12878.8016|14541.218|14011.984|16051.784|15585.562|9869.032|11885|12980.04||||||||||||||||||||
2025-07-04 15:18:59|amer_0041|FM.TO|enterprise_value|0.4047619047619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.6981|101.0068|82.4528|90.3565|111.9747|153.095|158.2487|137.9382|82.2299|182.8841|202.2522|171.4097|164.2908|243.5718|249.1777|345.3681|519.3498|866.039|786.8773|967.0232|1057.4158|1488.9907|1518.4455|1676.7011|1758.5892|2920.2814|3463.0584|3285.2089|4458.134|5199.7243|5368.637|7101.5067|6630.8546|5830.4976|6450.699|5405.62|1976.3886|3140.7518|3450.0609|5810.0198|6123.5558|7165.7027|6866.3794|5520.956|7154.4726|10490.5294|11240.9482|11829.7556|7981.7796|9079.4855|9036.4875|8354.8012|10647.6429|9595.8431|12541.9408|12871.7718|14768.4028|16540.5617|18077.8888|20973.76|18349.9223|16376.0754|19481.4902|14215.1174|13927.4948|12703.5675|13487.7611|13536.6112|15219.6744|16903.4011|16807.0592|16834.4951|18167.1444|20740.3937|20843.7959|23236.937|17978.4058|20619.3993|21590.5517|19512.4561|19228.8875|16471.1913|17913.5988|19860.3968|21437.7596|26815.7426|29007.7093|28425.9986|30151.8354|38754.5513|38828.1425|22383.4848|25230.6586|29042.0507|33346.0532|33989.0245|30295.9517|21470.6268|20085.5615|21958.3739|23070.8403|27101.1873|22183.1669|29791.1265|
2025-07-04 15:19:03|amer_0044|FNV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1747.2771|1972.9521|1732.1561|1743.0371|2534.0058|2573.7479|2606.2178|2531.037|2554.918|3117.7925|3097.8999|3208.5507|3553.7703|4333.642|4456.5418|4507.0093|4999.2362|5654.323|7074.1885|7225.4395|6028.3515|4248.9027|5863.0327|5606.3568|6766.6354|7988.8034|7192.8962|8264.6478|9054.8729|8725.7679|8544.4115|11623.2866|13935.6448|17204.4679|16290.8159|14416.1588|15126.2629|16639.9163|17343.3661|17912.3208|15700.8207|17737.7099|15018.4006|17787.8044|19008.0753|20622.1984|23335.9879|25331.6546|26515.8864|35628.2067|35125.0531|29952.2075|29167.2681|33567.0451|31375.2597|32702.9055|37890.6451|32972.9317|29577.3956|34232.4423|36066.4733|33102.5027|32479.4921|26794.1281|28695.2262|29432.9575|31704.3937|31146.3792|40779.1979|41456.1709|
2025-07-04 15:19:05|amer_0045|PWF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:19:06|amer_0046|QSR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25336.0228|26634.0203|26204.6935|25947.6314|27556.8489|29284.9363|28774.4332|30166.7805|31335.1488|33911.7672|37633.8822|35908.6756|35099.8918|34030.6819|36505.903|36604.4408|34725.4464|39896.8421|40282.0097|41034.8151|41408.7666|32700.9051|39353.78|40281.1022|39811.8363|41244.0202|40369.4354|39469.369|40049.9519|39764.3857|36970.4245|41107.4721|45642.9428|45697.4938|49821.8091|46383.727|50430.5601|51776.0477|48694.1296|50480.8617|49943.6009|50230.6054|49892.1475|
2025-07-04 15:19:08|amer_0047|HSE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8658.7607|8891.591|8219.908|8732.0194|10152.3373|9148.1833|9307.1568|9196.4351|8848.9042|9202.5271|9205.0294|9333.5407|10255.8199|11853.7485|12941.1795|12913.3111|14983.2635|16242.1617|18127.1029|23559.2331|30647.4353|26854.3758|32660.7321|31520.6041|30674.4066|34393.3077|34148.0167|38937.7111|37145.3649|39891.9477|36521.964|45598.2417|40076.1608|28922.5827|25975.3215|28797.69|27849|29900.8159|27665.6817|27724.2499|26785.5086|27583.3186|30202.0025|29637.1514|23119.2022|25531.913|27122.9094|26207.58|29684.6082|30177.0437|31041.8939|30386.359|31181.6406|34615.3233|35312.1559|39758.7998|34661.5355|29606.2561|29742.6954|29847.4373|27972.7686|21880.4929|22856.4711|23395.2864|22500.0324|21552.6838|20569.9406|20217.1773|19871.2319|21484.9072|22225.7984|24872.6995|25842.7424|17693.2075|17728.1404|16889.1237|14363.9878|15335.9315|7045.2921|9923.7403|9092.7748||||||||||||||||||||
2025-07-04 15:19:10|amer_0048|DOL.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8943|1923.2674|2159.2937|2198.0846|2359.8373|2445.0351|2493.2887|2633.0852|2990.2082|3389.4083|4209.831|4880.9884|4858.4148|4660.5265|5493.2147|5619.1662|6706.7602|6288.6298|6686.3937|6667.6478|7158.1836|8451.5503|9449.9674|10756.2989|12204.0345|9941.5873|11807.9491|12678.7063|12906.2724|12906.5346|15124.6621|15543.5031|17360.9895|19899.6383|17730.906|17469.2946|14559.3192|13164.3187|14932.4718|17113.5304|15768.2912|15864.3594|15343.4137|16578.4457|16454.9486|17572.1796|19386.6672|19689.1738|18652.9733|20002.6059|23237.485|24445.6105|25673.6804|26390.1443|26288.0971|27331.4979|29157.3624|29455.7874|34166.8415|38590.7365|42514.8193|40742.0138|49495.3845|54902.1645|
2025-07-04 15:19:12|amer_0049|MRU.TO|enterprise_value|0.0033898305084746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5562.2692|5630.0248|5699.3078|5587.9826|5747.7243|5619.5019|6359.5219|6288.7045|6124.751|6639.9991|7037.2348|6786.6024|7295.5199|6563.0989|6438.7252|6645.0003|6944.8111|7607.1976|9886.7432|9898.8826|9703.575|10147.4087|11974.5409|11335.8515|12410.8771|10991.3936|10769.671|12129.922|11014.653|10691.2964|10581.4154|10555.0982|13995.7377|13042.1315|15246.3606|15032.9555|15284.6033|16537.7691|16563.983|17455.2595|16926.6354|17847.3899|16588.1506|16277.3599|17465.4136|17363.9176|19638.6632|19326.1189|19286.1955|19226.6478|19382.2344|20522.6465|19233.9932|18707.2137|19384.477|18642.2631|21107.8409|21300.3932|24311.7453|25537.9068|25983.4736|
2025-07-04 15:19:16|amer_0050|SAP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.2634|1634.6398|2262.5192|1941.977|2568.0814|2414.7397|2360.9299|2102.5155|2118.4487|2037.0572|2153.332|2365.5159|2252.8355|2202.734|2741.6872|2967.0848|3545.8431|3972.3043|3882.4203|3243.1936|3105.8364|2977.2529|3271.307|3199.953|3822.6426|3776.011|3763.4099|3801.9642|4151.1344|4228.6324|4117.5044|4169.9244|3820.3548|3694.0979|3945.3134|4027.8491|4007.0599|4804.7867|4675.8512|5971.1518|6380.7734|5781.9531|6173.1726|6178.3652|4787.9969|5297.3895|5642.9511|6021.6411|6824.3574|6572.1376|6486.2552|7572.637|8457.0187|9004.6665|9866.8959|8423.5187|8437.2031|8890.2541|8708.2247|8421.6727|10232.2089|10309.0788|11248.919|11194.7807|11059.7156|12473.5239|14401.7425|14653.5737|15660.947|15911.1352|14109.5988|13266.8027|14694.4743|17644.8003|16382.4985|19539.8483|19877.48|19039.5093|17183.1859|18148.0007|19001.5984|17581.1192|18330.2472|17964.2972|17599.0962|19851.902|17514.4436|21373.4455|20172.789|17382.3091|16725.8753|17212.2782|17945.6007|18894.4845|18648.8022|16884.9071|15485.0027|16283.0754|15368.6252|17762.7641|17391.4607|17641.071|15553.5293|15372.043|14488.619|14219.2721|16206.3886|15275.0748|13581.7959|13599.7748|13893.2622|
2025-07-04 15:19:21|amer_0051|GIL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.7943|267.1007|423.6634|465.5592|510.8609|511.71|950.9431|757.9203|712.5531|774.3747|926.0317|1159.7721|1050.2132|1086.7624|1125.5661|1139.1866|1172.7526|1232.7718|1338.8097|1159.9124|1055.3221|1212.5024|1547.3963|1930.3766|2436.5237|2958.3174|3529.4217|2970.7883|3374.9542|3313.5053|3973.3484|4561.3046|4432.0801|4997.7392|4642.8528|3301.7106|3238.1538|1557.5416|1290.684|2112.6472|2532.3816|3038.837|3115.4483|3676.6411|3294.7955|3190.5587|3584.4865|3873.5815|3492.0109|2462.0457|3581.1021|3693.272|3972.9546|4464.0957|4917.5744|5169.8059|5926.5874|6847.1198|6795.1424|7348.9187|7534.8377|8411.1407|9538.9489|10608.5926|10503.9933|10121.6066|9995.6676|9805.0881|9482.0521|8824.5637|8689.1577|9932.8219|9440.8962|9776.8091|8904.3472|8837.5397|9230.1838|9674.0922|10942.0503|11462.9451|10881.6322|9001.3697|3935.1991|5400.0408|6408.1586|8130.0174|8244.3097|9796.671|9675.1425|10765.6092|9465.9241|7811.686|8337.1594|7641.9312|8902.0731|8916.3273|8036.5353|8737.2895|9792.4389|10114.162|11752.5023|12329.3242|11638.7467|12243.3118|
2025-07-04 15:19:24|amer_0052|CSU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.5764|379.9578|413.591|443.0262|450.1687|461.8487|471.8533|434.4148|564.9018|535.4529|547.0708|572.5882|666.3068|742.5444|734.7019|808.2195|798.6482|854.6605|936.4883|1076.7695|1396.5177|1448.1983|1471.4493|1727.3072|1728.5145|2001.4325|2320.989|2378.7196|2864.5878|3598.1218|4302.829|5424.7192|5071.7972|5734.2014|6954.9961|8521.208|10186.4188|11255.5352|11425.8724|10529.4821|9835.1066|11598.815|12039.8596|12621.0465|13084.2289|13089.634|14604.4449|16707.0864|19556.9349|18338.4504|17058.6941|21459.2396|23124.2954|25487.0858|24952.9581|23135.5606|29553.2461|28136.8308|34333.4936|36658.4454|39485.1628|46260.1264|50063.2864|46040.2261|40392.926|41541.0222|45752.8207|51576.0126|59714.5863|61436.0032|72871.1388|82683.6335|85071.3192|93786.7564|99533.0186|101870.0871|106593.7915|
2025-07-04 15:19:27|amer_0053|T.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20052.1337|17827.3458|18026.247|14624.1726|15740.9369|14365.628|12895.4959|12673.2641|13642.7709|14410.8379|16112.0356|16206.4947|15970.2254|15320.3328|14738.1831|15984.2955|18777.0942|19984.8835|20666.1104|22229.2407|20814.4495|21037.5418|19744.7666|25908.8771|22618.6549|24261.6293|27033.1072|22556.4038|19634.8191|19298.9413|20319.55|18382.468|19511.61|18695.76|16694.1|11739.432|10698.3883|11531.2635|11869.9924|13248.8633|20998.1564|22362.4815|23736.56|23765.9106|25541.1867|25543.2797|26400.0862|26801.3458|27941.2977|29254.3247|26062.7928|28878.666|30154.2578|31920.7382|33695.56|33449.16|34862.0342|34819.4025|34625.85|37300.9|34662.7604|36619.8995|36832.2|37661|37580.82|38015.1567|39431.9492|39790.52|41579.1|40222.6823|41551.525|41951.04|40558.3246|43061.8137|44815.614|45830.9255|47595.8934|45306.5339|46865.2224|48180.68|51699.5|54257.378|56652.4|57817.31|60334.46|65087.6854|61415.9891|62936.7972|61967.624|64156.8399|64390.03|60957.06|61939.9|60998.2318|59269.8624|63382.52|58301.32|60353.0524|63162.1151|
2025-07-04 15:19:31|amer_0055|CIX.TO|enterprise_value|0.65282392026578||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9283|246.6016|277.7472|256.281|462.8863|594.56|557.574|570.692|565.0265|387.1275|645.2513|684.9448|631.6651|814.2028|2161.2343|2234.0879|2698.3917|3082.14|2368.21|2524.2224|2263.0338|1713.9336|2140.9201|2182.465|1621.6016|2197.6201|2530.8736|2603.5643|3156.0928|3402.9956|4641.6835|5137.6061|4796.3391|4778.7965|5313.5388|5146.8275|5867.9094|6542.0486|9615.4014|9598.2607|8368.8106|8568.1509|8131.0809|8709.8148|8618.7549|8374.6385|6948.7214|6778.047|7045.5484|6050.7199|4517.8993|5387.5836|7039.4199|6503.147|6763.2882|6921.2531|6218.7422|6703.2477|6936.6781|7259.179|7115.5075|6397.7318|7123.5687|7475.0316|6789.5683|7025.5144|8433.48|8399.7222|9232.0509|9872.9599|10034.6208|10408.6748|10461.1893|9272.6791|10236.6045|10048.5302|9500.3933|9204.5657|8518.709|8079.751|7913.6521|7210.6687|7559.5644|7674.5856|7714.7298|7921.0354|8456.2706|8129.2392|7100.9268|5879.6495|5603.284|5766.8466|6130.6764|5664.3207|4230.69|4448.694|5270.4568|4922.8091|5751.3667|5760.3894|6997.3721|8152.4358|7398.9271|6951.4531|6255.0577|6161.2341|6401.5552|6507.4171|5652.9962|5340.2686|6000.975|5884.2011|5796.2818|6894.7743|8320.7663|8517.2049|8591.7627|
2025-07-04 15:19:35|amer_0056|BCE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||20091.0481|20333.2153|20940.7678|21611.4075|21678.628|22151.5781|22309.5425|22704.2983|23066.6555|23086.2238|24687.5438|25452.004|25992.2862|26589.3209|28348.4041|26222.4686|21866.4912|23811.8878|25880.3169|20541.6324|29431.9951|39800.8346|38304.6292|41404.4378|45666.3567|54145.6519|54629.2824|51109.0456|53923.4854|52603.6085|47385.165|43546.921|44490.0388|45420.4701|48275.3787|46649.7324|44957.3907|43863.3251|42367.4063|43838.4196|43329.9966|44815.7626|44853.441|46615.4536|43658.1315|43780.541|41480.7542|46153.2805|41162.1088|40972.353|48516.5867|48923.7424|47652.2675|42390.3732|42538.1655|40343.1153|31363.8923|31849.381|33086.368|35142.1939|35485.136|37552.7511|37326.72|39256.85|40678.924|41666.3805|44434.308|47915.1|50146.02|49742.5047|51234.44|52285.1495|52420.8114|55923.5516|53014.764|54036.5066|58997.6489|60031.4966|61606.988|60690.486|68256.8037|68510.1671|69113.862|70357.596|69852.7351|75054.0313|77210.23|77114.585|75187.468|77392.7726|80585.5576|80177.56|80967.024|76198.0147|76023|75069.24|76230.5|80878.4528|84831.324|88191.369|85319.663|76545.3406|81848.4857|80603.1874|79951.6819|81781.5586|85767.0165|89090.6308|91159.096|94387.9002|91929.946|90217.5665|88810.933|89969.0994|91488.778|87400.3808|85136.0037|79609.9648|80642.6056|85246.976|71119.0432|71289.8272|69580.1745|
2025-07-04 15:19:39|amer_0057|KEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3903|192.5919|205.9806|215.0781|199.1152|763.4705|1079.0226|1090.5241|1233.2787|1383.2531|1617.632|1648.1246|1460.7153|1579.0741|1398.419|1298.3368|1430.3386|1416.2069|1511.7764|1637.4877|1760.264|1660.4421|1523.3983|1376.7157|1742.5393|1759.6201|1997.2366|2130.8381|2285.3587|2490.1519|3088.3924|3298.0662|3435.5971|3668.1247|4126.5999|3690.9556|3820.2063|4356.2443|4550.2915|5200.2287|5356.6759|5449.0522|5891.004|6332.9875|7146.1829|8512.6689|7403.4751|8281.7116|8177.1886|7930.6221|8524.8108|8256.9437|8088.503|8852.3114|9012.7425|8939.0203|9238.9858|9133.358|9101.1139|8100.566|9016.1068|9183.7539|7991.9344|8949.5605|9564.8523|9577.8502|9973.9786|5974.5937|7567.4755|7225.6522|8217.338|8917.9806|10402.2975|10316.1691|9804.3283|10303.8401|9893.3333|9655.457|10293.7759|10330.8305|11010.14|11302.2831|11287.8446|11897.6787|12173.3651|13418.1759|13442.602|13775.4632|13630.2504|
2025-07-04 15:19:43|amer_0058|AEM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||511.075|590.247|741.2993|720.5722|652.4639|976.3411|846.0327|871.3375|759.5063|686.893|534.5168|470.3584|315.9773|425.3619|407.3494|316.5582|342.745|480.2734|497.6211|728.5811|690.1781|628.7898|682.1495|676.4237|755.2505|832.9222|1007.1566|1241.8614|1280.438|1690.6222|1571.6114|1975.3926|1810.2292|1422.3883|1399.2691|1471.3778|1351.2807|1652.556|1420.051|1365.3159|1471.448|1521.6955|1374.9788|1509.215|1861.1979|3122.9165|3384.9252|3746.783|5399.2707|4571.5061|4281.1534|5931.7013|6064.3898|9865.2316|9024.5006|9671.5257|9791.8103|11141.7439|9524.1139|11162.3491|9377.4852|9177.2666|10754.5643|11604.993|13372.5591|11663.139|11123.6145|11051.2427|6929.5421|6301.1516|7950.4289|8842.3765|9204.0096|7579.4194|5632.8232|5526.9625|5519.3699|6700.8612|7705.7569|8041.2195|7276.2458|9144.1648|9556.9445|8731.3944|9206.8441|11950.5714|15104.6303|16764.4028|11947.9618|13772.7835|14340.2557|13507.7204|13552.667|13344.3552|14767.9798|11853.0795|14145.9805|15886.9987|17045.342|20364.5108|20424.0138|15800.0823|20739.7034|27043.8903|23237.5275|19303.8416|21160.5629|17212.5142|18212.9481|36968.1224|30743.6837|24101.9447|33018.7036|33450.1205|34035.1456|33436.3385|38817.7397|39914.775|45950.7255|57804.008|56724.7247|76098.8837|85121.4482|
2025-07-04 15:19:47|amer_0059|CCO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1702.0884|1931.2299|2250.1914|2256.8141|2834.7846|3977.7052|3468.5646|3832.1207|3079.5787|3083.4745|3084.6651|2838.7584|2699.2027|2618.8321|2504.6684|1659.9227|2066.184|2722.986|2448.0506|2223.5459|1707.3738|1319.951|1481.5316|1567.9857|1856.7503|2154.4402|2100.2227|2570.5892|2744.2584|3078.6098|2439.3176|1802.4191|2401.1298|2587.9546|3254.0215|3280.9668|4779.51|4252.1239|5174.2102|6142.0203|7577.2616|9845.8047|10192.3756|11799.8652|13444.5934|14321.0374|15206.0411|15852.7368|17101.0232|16651.9236|19721.525|16189.8492|14319.7636|12741.5075|14742.1724|9261.4803|9162.5155|9512.3868|12975.7875|13847.2833|14291.0748|10769.5479|8852.2605|10421.3652|15813.0088|12014.2213|9566.1397|7752.8706|6892.0967|8682.3236|8364.906|8266.5334|7916.964|9140.2014|9341.641|8933.3512|9825.5406|11763.609|9309.3217|8948.7899|8464.6221|8389.4216|8286.5727|7662.9138|7788.07|7697.0377|7212.5606|6223.0793|6846.0093|6983.4399|6105.9974|6083.4281|5800.7931|5549.8283|6496.8038|5755.921|6377.3848|6797.3539|5701.7075|5255.6487|4703.8544|3524.4101|5112.9379|5610.0858|7052.8403|8473.0285|9557.0473|10748.2106|11051.9257|14204.6896|10926.386|14515.2787|13115.0391|13340.3489|15987.0226|21825.3023|23581.919|25797.7593|31443.7367|24973.8222|34033.7234|28501.6503|44818.9544|
2025-07-04 15:19:51|amer_0060|ARX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.19|244.38|396.1|328.26|328.441|298.9964|272.134|217.6844|263.13|422.2108|613.753|526.3012|598.1809|644.9325|936.887|919.5611|958.0921|1219.0898|1073.8974|1183.7648|1732.8661|1676.9367|1634.6897|1597.806|1730.2395|1918.9435|2600.1085|2759.658|3051.997|2959.289|3313.6565|3445.6824|3438.9503|3927.6967|4665.6468|5333.646|5979.7288|5672.8693|5822.0116|5171.0648|5284.0216|5477.0676|5035.795|4675.46|6439.4806|7725.737|6042.2857|5176.1444|4113.6566|4680.4|5071.475|5564.2151|5871.8153|6005.3888|5865.1744|8024.0882|8518.9089|7766.738|7035.325|7931.517|7682.7275|6871.7402|7772.8238|7818.0162|8934.173|9337.06|8913.85|9805.8149|10231.7683|11258.0787|10008.0304|9465.6361|8408.1453|8210.6835|6989.31|6590.3044|7420.3762|8386.0055|8599.2582|9089.8389|7167.9784|6212.3327|6839.7494|5509.92|5628.9641|5280.275|5772.78|3428.798|3926.0166|3129.544|3062.4358|3628.4259|2307.4828|2649.1788|3188.8821|2821.732|3299.0424|7318.3601|10062.5716|9680.734|13827.9597|13311.1298|11624.0615|12365.729|10376.6065|11643.696|14111.6367|13037.3|15233.5308|15613.0572|15041.6876|16758.9498|17976.4328|19375.939|
2025-07-04 15:19:55|amer_0061|TOU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2903.806|3481.2562|4198.2135|4880.1178|4253.838|3704.4684|4437.2832|5135.5712|5431.8017|7243.5296|7729.3254|7926.2617|8819.4291|10460.9684|11482.0991|10794.882|8548.1813|8594.9086|9074.41|7852.1363|6241.8924|7693.5783|9321.2518|9735.7164|10942.4817|9389.1833|8882.1479|8382.1394|7643.6083|7485.7562|7796.0098|7604.2|5864.1066|7165.3756|6036.2978|5230.2252|5889.6232|3917.0681|5109.7044|6385.0574|6513.4308|9369.53|12084.3762|14714.9348|14960.9821|19520.1691|23576.1711|24806.1125|23307.5303|19415.5346|20958.2508|23876.9261|20668.0335|22990.0066|23050.179|22469.6501|25141.4651|26783.3181|25631.7886|
2025-07-04 15:19:57|amer_0062|MX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3931.715|2932.4013|2346.0201|1670.3732|1895.5515|1853.3068|1963.1572|2041.8102|2437.8798|2532.3191|2369.532|2013.9591|1837.311|1927.1255|2258.0828|1646.5558|1487.9728|1131.2719|1185.0015|1109.8325|1067.3761|762.7193|1116.4029|1691.7742|1716.0281|2229.7493|1536.6339|1347.7002|1056.1797|1672.1266|1663.574|1886.4564|2023.1742|1860.4994|2079.9999|2299.8946|2374.065|2402.4625|2765.9795|2790.7008|3195.5352|3396.3775|3022.1714|2466.4063|2953.7174|3080.5885|3021.0004|3206.3086|3425.963|2894.0256|2959.7528|2359.1314|2765.6589|2944.1325|3355.9805|2481.3842|1920.0073|1524.2722|2143.6755|2658.7681|2814.3647|3228.8516|2963.2503|3240.4967|3711.3132|3654.4893|3533.7528|2924.7313|3043.4343|3711.7057|3605.6768|3236.2401|3576.5674|4541.5627|4928.4088|5659.9279|6443.7968|7687.0526|7163.2928|7929.9548|6019.6742|7309.4026|7692.5499|5826.2353|5820.4674|5962.7561|5468.5079|5829.9173|7451.8462|7529.307|6712.2398|7297.6107|8168.9721|8116.218|9252.4861|10149.6025|7119.1774|8278.6273|6477.7171|5639.4748|5912.2939|3266.1753|4257.6037|4783.9946|6798.1929|5737.2114|5393.603|6235.8944|5808.7332|7107.2468|5315.2381|4991.1989|5524.5937|6486.5002|5937.1389|6286.5918|6944.4123|6634.2173|7145.5451|6345.3845|7362.4674|6218.8344|5645.8074|
2025-07-04 15:20:02|amer_0064|SNC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||317.7115|343.6502|377.2742|531.2841|739.8282|572.715|620.7379|433.1985|637.2578|526.7497|428.9699|423.1523|357.0987|367.9123|1164.5257|1168.5824|1314.9294|1413.2253|1381.0834|1447.7924|1606.3363|1874.3583|1960.6203|2165.1951|2337.0307|2268.4445|1997.4572|2154.1809|2024.8687|2259.2598|2524.5368|2886.6264|2685.1186|3014.4495|2918.2431|2735.0935|3675.198|3588.9896|3790.1031|3710.048|4575.4144|4145.7468|5041.4288|5603.8278|6160.5237|6430.623|7187.1112|8382.7653|7617.7667|9561.429|7071.5775|7095.836|6116.9478|8434.4062|9292.3418|9963.4635|9146.9777|8418.5526|9484.0272|11322.1918|9017.255|9093.2852|7374.4253|8176.4478|6614.3781|6568.6036|6853.6866|7247.2825|7718.5405|8294.407|7985.6451|9257.3776|9632.1279|11097.3868|7493.9152|5237.5902|4725.3078|5669.002|4956.9664|4681.6096|5430.4696|7299.9743|7454.6576|8066.8615|7286.5231|8155.6813|7994.2577|12219.0982|11895.3256|12793.8177|11740.0053|10636.9642|9006.7229|7801.0278|7699.8928|6083.3275|4181.7238|4439.5488|4848.3871||||||||||||||||||||
2025-07-04 15:20:04|amer_0065|BB.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.9725|1045.658|1145.2846|2597.0446|3504.1241|8514.8187|15450.7394|38743.4995|9243.0781|22624.6152|28254.5642|13372.6778|13381.4476|5207.5611|7384.0253|7953.3997|5083.7408|3021.5722|4736.7704|3825.811|5401.1399|8720.5238|12723.4365|30818.3832|42347.463|43562.2114|57073.0002|53585.0435|57162.016|51009.8969|43823.6052|44206.934|40272.7144|50469.2544|86825.9586|89224.039|95252.9609|47753.8524|61292.1089|58166.4851|70719.0835|73955.0632|28881.7035|26701.1443|44388.265|44321.6078|33965.8285|39134.4943|33353.3574|22344.3294|29398.354|31703.9179|19960.4237|14282.1048|7992.9405|6087.4622|4144.4571|1586.0984|2959.0632|4406.2098|5016.0181|2683.0623|776.8494|3891.3039|3095.9546|4359.867|4710.2104|5650.8654|5047.5734|3267.8997|3128.4276|3861.5951|3097.4871|4114.6473|4288.6554|4065.9922|6274.9994|4069.3194|5398.47|6047.4015|6394.5032|5355.3067|4344.4269|3861.8668|5521.5663|4861.0839|3724.4639|4026.8497|3150.5565|3105.3266|4073.7535|7080.1281|5960.7324|7944.2642|6930.5705|4521.2449|4119.099|4434.7374|3706.432|2975.1955|4079.0837|3449.203|2889.7778|2044.3592|2172.4646|1911.4835|2146.3846|4384.0915|3060.2985||
2025-07-04 15:20:08|amer_0066|VET.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2108|131.4556|143.186|195.233|238.089|253.6575|345.5089|339.2213|190.9204|184.167|262.2021|300.956|375.3584|326.2516|399.06|478.0972|550.6615|542.8286|578.658|673.317|593.978|645.8|677.667|731.198|467.598|616.431|863.3602|965.8434|1042.454|1014.6269|1176.2664|1088.7877|1208.9109|1213.445|1413.2088|1602.7272|1911.2204|2011.607|2291.0975|2318.5733|2358.51|2668.6162|2437.2215|2625.1262|3007.6688|2741.1714|2863.5677|3325.003|2795.9609|1961.016|2159.0703|2405.4922|2501.6136|2776.8711|2848.7095|2855.4854|3292.2267|4304.1709|4597.0529|4672.8256|4202.9731|4497.1042|4798.4314|4586.8691|4780.6086|5317.2531|5712.2811|5713.642|6351.312|6857.005|7460.0535|9075.668|8132.12|7345.588|6935.607|7271.344|5951.797|5429.281|5529.1055|6264.442|6769.569|8101.9707|7115.5766|6445.274|6719.903|6466.508|6172.4826|8166.6525|8180.5348|5823.839|6866.9073|6161.36|5370.9274|5132.0965|2540.9225|3090.539|2672.043|2828.4952|3425.371|3628.351|3523.1672|4225.4909|6385.1069|5400.296|6100.502|5245.054|3878.1313|3504.903|4046.325|3749.405|3355.4358|3142.794|2741.429|2920.0057|2659.3484|3585.54|
2025-07-04 15:20:11|amer_0067|ALA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2711.3038|2742.3252|2869.1549|3226.5074|3284.4051|3439.6583|3917.1334|4328.1284|4221.106|4891.331|6451.4968|6802.5682|7073.4246|7704.9722|8249.0177|9326.185|9781.694|9801.514|9524.1333|9524.1333|9137.0955|8333.3444|9397.2891|9759.5779|9824.58|10144.452|10413.2127|10040.448|9767.5344|9765.1509|9919.2292|9167.552|9640.3875|8153.5164|15592.4217|16903.789|15199.0957|14934.2924|14681.057|11916.685|12708.61|12873.456|13774.0067|15754.0208|16801.7142|16306.6373|17161.1343|17921.375|17145.2471|16834.8521|16448.9448|16792.145|15677.7051|16395.2052|17560.8777|18547.2896|18769.1469|19704.449|20036.7077|22099.9751|21735.8558|
2025-07-04 15:20:16|amer_0069|WN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||3347.6276|3488.9505|3454.6291|3662.8271|3432.0937|3543.7578|3934.337|4249.4083|4371.8434|5759.878|6468.7454|6922.6379|7456.8974|8817.7713|7973.9553|10954.2745|11151.82|11290.6323|10634.325|10149.3698|9359.1758|12541.51|14188|14736.232|15620.272|16868.16|18496.25|17137.75|22319.6755|22025.766|20664.525|17478.8|17981.1364|20665.2|19327.261|19184.181|20000.8882|19868.741|19737.662|22236.75|21933.9451|22483.6558|22437.6196|18884.44|18604.6317|18931.6|17477.78|17565.15|16452.3116|17719.837|17783.195|13987.068|13512.9552|15009.112|14950.28|14101.0163|13946.1269|11371.016|15734.615|12132.612|12610.1847|13561.23|13616.8|16440.0055|14116.6789|15758.9|15425.7432|14789.6795|15505.6881|14495.6313|14868.1436|16009.0825|17197.4316|18712.5876|18242.7753|19413.9283|19123.1291|19629.22|30845.1436|32176.2167|31673.9052|32172.2089|32644.5552|32817.6253|33166.9353|32839.8916|32487.257|32735.7938|32720.6639|33627.5808|32137.4334|32536.7014|30355.5331|33112.7348|34446.1038|36405.5859|36248.5177|36890.5621|38118.3924|36700.2771|35608.2198|34593.6682|34583.5313|33619.758|35621.9576|37134.2106|38601.6783|39144.356|40025.422|38688.3411|40158.9863|44339.4833|43889.6502|41559.1882|41428.7306|42320.3679|45416.7563|46025.0382|51154.9702|50250.856|52196.3425|56955.8286|
2025-07-04 15:20:20|amer_0070|EMP.A.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||1498.5638|1417.5103|1432.4148|1443.5931|1537.0693|1598.8825|1622.8855|1748.1178|1708.493|1855.7003|2003.8666|2011.668|2059.5501|3420.3899|3175.2783|3228.0569|2773.1001|2949.5001|3280.3859|2926.6894|2123.0644|2953.947|2206.602|2314.6992|3330.5817|3774.9552|3462.8434|3221.2354|3215.3945|3144.9865|2894.2997|2865.3501|3063.2534|3001.6479|2856.9249|3385.4373|3611.4692|3934.3895|3955.7038|3415.441|3683.895|3771.6651|3903.2167|3932.15|4172.5609|3944.856|4670.1289|4860.7902|4395.8296|4103.0528|4328.9281|4563.4731|4595.444|4557.5001|3932.1423|3998.9734|4415.3113|4713.1797|4698.663|3440.0363|3104.5417|3192.9797|4534.5873|4500.5666|4407.2902|4576.4819|4496.1799|4555.2951|4751.6073|5172.76|6002.9824|5793.0215|6186.8717|8150.7881|9948.742|9753.9675|11334.9965|10680.3168|10108.8756|9685.9884|8950.6073|7918.1462|7736.5915|6965.3468|6225.835|7402.1921|7595.6351|7891.8312|8112.7737|7989.8436|8350.5453|7576.2374|9104.6509|9665.9797|10858.3439|10727.8789|9867.6566|10171.1598|9991.9243|10820.5309|10322.9236|11126.4031|11419.8331|10770.6692|11150.1256|11506.4783|10793.781|9618.3339|10833.4061|10287.3078|10062.6747|10176.5078|9639.2929|8620.3474|9775.5422|10621.12|11163.3436|12789.6313|13839.2456|
2025-07-04 15:20:23|amer_0071|PEY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||877.0033|1000.84|1326.4851|1504.8803|1529.8122|1876.4068|2356.9196|2512.8102|3075.9667|3286.8127|2862.1624|2876.4956|2692.69|2521.0045|2236.665|2166.8924|2421.0908|2322.7417|2123.3595|2450.7543|2717.1713|2089.2147|1520.822|1322.7512|1570.2612|1598.5827|2042.095|1957.0541|2238.6301|2165.1969|2785.4821|3063.7392|3202.3994|3201.0117|3857.4638|2799.4892|3095.6946|3698.1812|3891.3753|4590.0049|5129.5436|5201.7188|5562.4076|6341.8896|7030.5846|6142.7017|6203.9023|6145.8765|5854.2857|5311.5553|4806.7909|5494.2428|6637.9827|7003.8508|6550.0629|5448.7076|5062.3034|4785.1301|3723.0394|3088.018|2971.5017|2948.2928|2257.0642|2417.3787|1831.6066|1775.86|1741.0913|1314.9615|1399.6259|1618.2965|1623.0436|2044.7738|2510.1702|2613.5846|2727.4179|2980.2807|3182.5114|2918.0032|3258.6281|3000.0362|2721.1631|3051.6433|3284.2003|4175.7299|4173.081|4198.8616|4618.1621|4783.6696|5387.1021|
2025-07-04 15:20:26|amer_0072|CU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.9946|3546.3932|3464.1707|3332.68|3405.9031|3492.4917|3729.8362|3467.4244|3864.5842|4026.8985|3689.1595|3724.9397|3756.9986|4469.7352|3907.7585|4070.6537|4093.2213|4368.104|4129.8566|3952.3429|4799.7883|4940.8168|3878.273|3952.7121|4169.0136|4938.6809|4263.2707|4669.5886|4873.4576|5218.483|4364.4629|4764.6017|5184.0993|5690.6046|4985.0741|5685.4612|5134.1424|4893.49|5056.9619|4819.3857|4843.9895|5709.603|5800.6135|5742.1984|5387.5305|6532.4984|5433.3048|5794.9693|6711.0623|6586.5153|7106.8225|7705.1725|8871.9414|9176.1479|9174.698|9481.1142|10235.9288|11092.2223|15518.4788|15831.592|15996.6472|17589.7801|17856.4391|18062.6517|19066.4517|18905.4682|17579.1925|18073.9177|17666.6423|18640.8108|19440.8076|19422.0653|19356.5026|20102.9754|20801.1295|20021.2252|20060.345|20460.38|20439.8038|20207.4867|20031.6585|21332.1971|21684.4766|21054.6358|20471.3443|17473.8327|18313.2522|18370.9581|18290.7988|19192.2491|19264.0134|19727.7639|20317.3454|20536.3252|20638.5886|21093.224|20413.435|20189.8916|20522.4448|19931.6186|20248.3341|20303.83|19984.2939|21673.9057|21694.0233|22230.1093|22720.2743|
2025-07-04 15:20:30|amer_0073|IGM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||1557.7566|1742.7053|1861.0725|1795.5478|1663.4416|1775.63|1751.8608|2396.0385|2638.1888|2359.7935|3277.974|4953.5984|4688.6315|5132.4862|5242.646|4356.966|5206.153|3759.9978|4042.4571|3646.98|3964.908|3063.5613|4207.688|4111.749|4750.502|3678.5464|3802.0233|5739.5908|7757.09|8432.0588|8500.374|7342.2227|7780.4673|7571.4885|8573.896|8567.1518|8865.8835|10216.9891|9511.3142|9991.2678|10413.5892|10511.9458|10604.6899|11988.1036|12441.1493|13720.1005|12035.4909|12936.9574|13210.7493|13250.0423|14623.1141|14539.5287|13549.0338|12473.3238|12850.3693|11268.7388|8833.3964|7477.1667|9445.7519|10334.702|11918.1973|12488.1115|9663.8666|10415.5764|10684.0056|12074.2829|12481.547|11270.0536|11955.3251|16599.177|10382.7628|10126.8194|10732.1892|16822.8099|16874.083|18157.9226|19561.0937|19231.0673|18833.7411|19470.3919|18637.3847|18347.4564|17546.836|15812.2638|16341.2811|16981.8242|16844.009|16896.0275|17734.5552|18219.424|18234.963|18677.1222|19486.0947|17902.1506|18532.1035|17622.031|16162.2398|17083.4943|18089.392|17832.6613|17700.3301|13857.7982|15962.6272|15499.6256|15181.9604|16311.5418|17966.9138|17848.4873|15559.536|15444.9906|13107.4721|13414.2833|14655.2063|14648.482|15168.8047|15890.5753|15107.675|14171.303|15367.2393|16258.0855|16154.9087|16030.5767|15598.139|
2025-07-04 15:20:34|amer_0074|YRI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1429|7.8989|8.4795|69.7564|257.9525|338.8244|228.554|241.6544|306.2695|471.1969|464.5785|705.9229|1262.2251|1794.4358|1989.6795|2776.0655|4326.3542|5871.3828|4528.0536|4398.4409|4389.1001|6196.1618|11054.4072|6775.0237|7000.5878|8880.4642|8156.9608|9241.6794|9280.1738|8076.8645|8321.6468|8629.3608|9737.7841|9432.729|8501.6087|12258.2264|10745.5926|11498.7225|11579.7061|14173.3179|12676.9205|12231.1987|7844.4393|8795.2565|7710.7025|8356.4139|8336.5328|8042.2618|6045.1708|6549.3766|5730.0142|4231.1551|4602.8581|5885.5113|7686.9979|7343.0511|5061.2733|5569.6155|4919.031|5204.9865|5291.5105|5558.3239|5768.068|5302.2354|5206.3866|3324.4651|5080.1211|6561.44|5757.6552|4196.3797|7262.4455|6769.852||||||||||||||||||||
2025-07-04 15:20:36|amer_0075|REI.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||198.8802|211.7721|292.2273|408.205|644.5319|672.1163|804.0634|825.8799|1122.7188|1083.9378|1185.55|1180.5254|1248.1387|1314.4644|1706.6105|1679.6951|2065.3645|2159.6165|2237.0597|2290.4301|1324.615|1367.8945|2742.8141|2932.9892|3200.4186|3438.4666|3672.2113|3858.6125|3884.102|4068.7229|4467.8995|4525.8607|5027.2175|4924.3654|4992.4969|5489.479|5388.9052|6180.1224|6542.6305|6677.0702|4581.4782|6629.1129|7317.5663|7768.6898|5108.9667|8046.487|7972.0542|7611.9584|7589.982|7868.5054|4578.2048|6279.1004|6038.2147|5813.9274|6838.2465|8335.052|8129.08|8677.2567|9381.4818|10092.996|10690.5774|11200.5257|11482.6163|12003.1801|12630.051|13034.1091|13479.5345|13872.4559|13784.7086|13403.828|13221.3604|13529.286|14126.276|14588.6339|14286.328|14930.52|15704.0311|15426.2687|14875.1805|14555.8367|14787.0301|15313.1036|14119.729|14223.6198|14222.9064|14034.979|13677.9575|14085.0346|13427.107|13771.3014|13734.403|13398.4203|13914.9152|14089.6296|14284.0285|15009.191|11409.2559|11674.4519|11011.8042|12011.706|12901.4004|13629.9839|13742.1586|13697.2312|14521.2912|12757.7413|12378.3841|13012.792|12631.07|12557.6878|12312.188|12439.568|12205.16|11893.0514|13264.9947|12626.2443|12278.203|12539.8178|
2025-07-04 15:20:40|amer_0076|BTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.4471|882.6935|968.855|1148.7573|1152.5271|1415.4799|1331.3774|1632.3419|1702.4154|1838.8868|1989.2937|2033.0519|2041.8766|1947.079|2006.3109|2174.5624|2038.5441|2401.6344|3209.4838|3100.6325|1738.0673|1962.7712|2329.515|2897.2236|3547.0983|4188.924|4081.0665|4518.813|5720.0238|6838.7632|6472.9887|5763.668|7240.179|6821.8576|5830.5826|5998.1863|5668.4223|5788.7467|5348.3309|5964.2061|5825.3339|6268.3295|10391.5173|9287.515|5246.0353|5261.9631|5666.76|2729.6145|2708.2323|2941.2903|3320.0833|2889.4744|3399.4442|2774.8369|2574.4144|2615.8693|2563.36|2604.245|2775.61|3733.596|3115.964|3493.6205|3230.691|3189.719|2956.916|2035.4633|2298.141|2224.108|2187.07|2509.5428|3042.0795|3159.165|3749.833|4663.8989|4909.0535|4882.0993|4330.101|3453.6407|4504.956|7311.0014|6341.8562|6274.7115|6149.8893|5809.9367|4978.4074|4660.1966|4373.094|
2025-07-04 15:20:45|amer_0077|IAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1105.4895|1357.2152|1712.2205|1626.0944|1626.2237|1638.6253|1936.2653|1572.7413|1783.0238|1476.4147|1743.9039|1227.1926|1639.2488|1595.7151|1553.0642|1555.4243|2111.8828|2271.1692|2471.0736|2095.6787|2616.1162|2583.4623|2592.6082|2700.8314|2847.1969|2907.6909|3158.0633|2735.1685|3473.4308|3425.7915|3756.9784|2665.0528|3126.4214|2864.729|1711.0357|1609.9686|2531.137|2788.1482|2944.3656|3305.7243|3540.8702|3223.1591|2965.4001|3384.4313|4046.6922|3080.551|2073.8611|3312.6636|2870.4159|3160.1704|752.9696|3724.6061|4679.4792|4850.8998|5366.1368|4946.1401|5271.2857|5324.9714|5198.5103|5003.7|5049.2279|4659.8022|5049.2019|4172.6761|4677.8652|5132.0895|6113.0622|6559.4773|6175.5289|6169.7972|6478.2252|5940.7379|6419.1032|6402.8342|4971.6305|5738.1763|6293.876|6902.1885|8045.2909|5236.8688|4217.9715|5335.6026|6007.7915|7554.8663|7908.9232|8148.4696|8213.9757|8560.3092|7153.1466|7954.7899|9079.9473|9851.622|9388.8654|9103.1725|10446.4464|9011.5044|8848.5567|10690.9445|12878.5139|13252.6236|13623.5316|
2025-07-04 15:20:48|amer_0078|FTT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1544.2564|1675.4101|1743.0018|1836.3418|2044.1289|2124.8089|2244.4387|2528.7886|2567.0305|2551.1791|2247.3983|1960.9093|2004.6647|2040.4825|2098.7793|2110.8291|1977.2123|1905.2981|1853.7939|1666.2886|1741.9202|2081.8954|2766.9851|2863.4589|3065.7775|3313.5107|3136.637|3086.877|3264.6492|3176.1093|3544.6222|3922.6277|3784.5022|3770.4769|4189.4306|3997.5188|4300.5385|4359.0657|4632.4775|4932.0161|4621.6653|4748.5173|4607.3028|4562.9653|5312.4705|5900.4745|6416.5814|7506.6502|6480.4968|5975.9099|5937.4448|5471.0872|3911.211|3698.526|4369.4205|4395.0151|4137.5642|4165.3128|3955.1103|4926.1108|5583.0775|5621.3903|5687.3844|4671.673|5020.5294|5935.0576|5117.0593|6178.846|5795.7723|5848.3733|5394.6716|5698.0532|6260.8228|6394.8736|6504.6929|7080.3108|5279.9027|4947.228|5293.8703|4594.8094|4270.8266|4302.7525|4687.8598|5378.7578|5420.3933|4988.1414|5262.325|5919.1993|6511.5519|6183.7045|6628.9739|6683.7492|5160.1598|4924.141|5546.7733|5695.8997|5905.7216|3674.4061|4647.2937|4710.5742|5455.721|5867.1957|6209.1518|6053.2019|6167.51|7186.2172|5740.7457|5750.2045|6972.9646|6732.7938|8130.621|8287.2675|8020.5558|7566.594|8221.874|7909.7814|7334.4378|7258.4679|9318.4708|
2025-07-04 15:20:53|amer_0079|WFT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1622.417|1634.337|1793.3745|1987.0122|2051.3849|2092.895|2092.566|1788.3705|1933.6823|1813.4278|1380.6055|1599.9514|1841.6964|1906.6|1758.972|1723.09|1609.5419|1617.8472|1485.708|1529.1186|1643.1638|1710.887|1546.424|1478.284|1692.8444|1639.584|1333.3628|1339.4213|1369.897|1562.8046|1525.5469|1438.9721|1508.347|1739.3532|1958.2458|1570.1075|2740.8729|2878.1682|2622.775|2451.7981|2362.9856|2255.4473|2360.7278|2499.3334|1853.5247|2497.7281|2321.5387|1981.5858|2036.5392|2264.4933|2243.829|2006.5022|1653.7882|1762.1|1716.4801|1861.5142|2095.4951|1983.3185|1885.1793|2249.2585|2565.382|2214.8814|1739.6432|2073.8452|2211.6892|1430.0544|1458.5305|3187.1642|3911.6268|3705.4533|3887.9507|4336.523|4310.483|4648.1314|4967.2606|5545.7175|6039.8331|6185.7824|4385.8199|4797.1044|4874.0941|3871.7357|3700.6471|4293.9895|4683.0966|5061.5538|5623.5524|6766.7205|6815.0052|7132.3131|5882.4361|4942.8847|5158.5462|5161.0154|4519.1371|4902.5511|3062.1213|4318.4753|5296.8471||||||||||||||||||||
2025-07-04 15:20:55|amer_0080|ELD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.1492|57.165|56.2155|45.2813|34.5776|101.0863|120.9201|151.648|316.8043|330.7596|437.8565|694.0739|896.1292|769.8316|755.6642|931.6801|820.7031|749.0543|752.4894|1073.929|1345.3085|1571.9733|1589.857|1506.2246|2072.9671|2388.0889|2194.3316|2030.2453|1831.6529|2399.8118|2940.5861|2636.7476|3431.6568|4017.2188|3519.2382|4228.2447|7948.6812|6412.4722|9966.6615|9989.8164|10021.8204|8640.3891|7406.8369|10245.6709|7429.6844|6824.9862|8835.3371|11071.5659|9216.865|7123.123|4334.1663|5684.9566|4522.5598|5283.0532|5264.5492|5911.1314|5515.7793|4992.6872|4197.6259|3593.0507|3559.8163|3516.8211|4959.5335|4773.2209|3704.4044|2705.3546|2089.0672|2024.5306|1590.2324|1183.7285|1309.1463|1230.5967|985.2579|1462.7538|1765.6995|2297.2305|2116.7129|1701.5194|2584.9294|2991.4167|3039.8559|2463.8405|2213.6362|1997.7996|2254.7507|2747.9496|1692.06|1624.6849|2345.0533|2722.3871|2942.0468|2863.18|3723.5081|3780.7983|4301.649|4964.6474|4661.5522|4474.8169|5872.7978|
2025-07-04 15:20:58|amer_0081|PSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5014.8934|4523.8315|4048.2152|4408.5624|4710.2114|3741.5692|3320.6064|5379.562|5278.95|5801.388|7188.228|6880.16|6868.29|7561.842|7495.045|6485.02|6192.3316|5404.304|3938.766|4294.002|4363.6562|4356.37|3513.732|1652.986|1997.176|1941.448|2322.33|3079.78|3397.6435|3081.833|3408.5125|4820.012|4515.1924|4751.384|5435.708|5340.316|5830.9638|6276.114|5869.43|6404.39|6424.45|6801.16|6734.55|6345.1817|5743.73|
2025-07-04 15:21:00|amer_0082|CAE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||951.789|1087.5728|1076.9333|982.1494|1118.3331|1213.117|1261.761|1171.8668|1196.7585|1312.8484|1318.53|1422.0137|1409.537|1347.7018|1599.7914|1244.041|1182.095|1218.6676|1257.9741|1188.2028|1337.6305|1635.6414|1645.3061|2186.6754|2583.1388|2606.01|3059.6606|2186.0751|3018.7467|3428.3014|3531.4509|1861.5011|1999.9064|1721.2271|1971.2804|2187.5108|2040.3217|1968.8351|2166.1298|2069.8955|1864.4551|1857.8025|1910.6597|2328.9247|2371.1009|2559.3692|2281.0589|2539.3323|2889.3552|3384.7833|3698.2401|3497.74|3557.4284|3043.7273|3070.1497|2854.0488|2272.6513|2106.3788|2103.4589|2604.9625|2506.3119|2983.0704|2575.6688|3336.0783|3403.5381|3644.3295|3720.2384|3129.5732|3128.8661|3171.2942|2970.7351|3758.0501|3678.1157|3639.8282|3619.8963|3898.6432|4435.8679|4750.3654|4668.3082|4544.1479|5033.6893|4999.3531|4986.3251|4737.9638|4993.2751|4885.4864|5135.4998|5968.3|6034.2515|6211.5716|6778.5776|6412.6625|6984.5559|6909.3503|7916.5035|7929.3942|7528.8435|8896.7858|11021.4535|11411.0963|11744.4425|6905.2163|7758.8646|7791.2356|12364.0773|11908.2758|12301.0022|13215.4974|12753.4823|12780.3988|12034.8098|10023.4275|11607.8926|12346.8967|11809.232|13247.8145|12363.7623|11953.2265|10734.2981|10980.718|15106.401|15104.3778|14159.9123|
2025-07-04 15:21:04|amer_0083|TRQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.3292|573.3152|551.1687|548.4124|548.8199|580.9641|659.3922|1581.7644|2551.9116|1742.3195|1832.7673|1562.0185|2173.9966|2663.3514|2664.7194|2316.1001|2264.3381|2763.8134|2119.6826|2009.4467|3532.6592|4588.1019|5280.8791|3945.9433|3909.4814|3783.7513|3881.4929|2925.0784|1126.8052|2553.8444|2520.8816|5012.6795|5570.059|7189.5998|5885.2896|12540.065|12131.8913|14243.5744|14511.117|9437.6234|12288.4386|11397.9307|7440.8452|7945.166|5455.3415|7823.8305|7000.1501|7182.9329|6410.3616|5713.0382|7389.2796|7394.3085|5764.3465|5986.7367|7898.4302|4339.3129|4278.5703|4080.9869|6061.7775|10308.9943|11141.1734|10992.9776|9166.1836|10173.0743|10703.0829|10725.1399|9865.1727|8034.9328|6510.2546|6711.2432|5591.7745|3143.5696|3540.8189|2848.9147|3701.8759|4227.3774||||||||||||||||||||
2025-07-04 15:21:06|amer_0084|BBD.B.TO|enterprise_value|0.53239202657807||||||||||||||||||||||||||||||||||||||||||||||||||||||||10351.6002|11229.4593|13497.804|11945.2881|14807.2663|15078.8333|17555.5858|16474.3839|16732.0496|18849.8843|19918.7082|22058.6064|28817.5617|32502.6886|37919.9003|39779.2889|35612.8515|37798.5315|41062.1752|25732.9634|30863.0466|30342.154|25995.9428|21001.7701|15774.1662|15663.9512|18918.116|19719.6286|17678.4683|18605.7484|13887.3951|11781.501|9198.5287|8970.9679|10527.0611|8329.023|7504.6435|9302.027|8598.035|9283.0416|11315.6914|11107.057|14985.6977|11771.3658|10346.6039|12752.2248|12325.6628|8627.6248|6297.4805|7214.619|8167.2134|10427.3506|10711.6095|10106.232|9918.5279|11098.5442|11396.7848|11957.7792|6784.1243|8327.1147|9398.9666|9222.1761|10296.7262|10239.2042|9970.488|10199.4496|12459.3264|12477.2616|10808.6302|11661.9629|11774.6046|12427.9675|10184.0201|9562.8479|10126.6683|11440.257|11412.0349|12653.2434|13490.3508|13636.3202|13891.2066|15224.2327|16215.9068|17141.3362|18333.0926|19998.9038|22338.32|19811.4382|16991.4809|16788.5677|15899.92|15686.0601|12422.6139|14469.5409|15476.9206|16054.6684|15164.7323|8882.1892|10163.7681|11870.8435|10703.8011|9774.449|8160.3411|9452.7347|12038.1489|12986.9233|12552.3976|10888.1551|11471.5684|11970.7285|16022.6912|17069.255|14322.7388|14623.6045|20956.1176|
2025-07-04 15:21:10|amer_0085|ACO.X.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4218.4847|4248.4105|4186.1686|3894.9862|4066.7435|4203.6743|4641.9397|4881.4988|4474.2483|4591.8492|4768.1216|5256.6316|5089.8307|5263.9432|5160.0249|5269.7467|5462.0275|5407.6106|5616.3116|5726.5571|5532.8721|5629.8234|5916.9346|6121.3653|6146.6593|6498.5574|6494.7359|6261.1866|6155.1144|6609.3219|7126.1592|7077.0248|7339.5835|7576.1458|7579.8226|6984.2374|7425.4593|6912.0698|6708.688|7679.3142|8225.6511|8367.4679|8556.8418|8847.9607|8647.864|8884.581|9178.7497|8454.6783|8543.1431|8682.5531|9687.1369|10389.2134|10812.5575|11302.3024|12003.2391|12692.9705|12717.2484|13383.9646|13631.5778|14695.5773|15047.8545|14572.4058|15392.6391|15241.8039|14585.2164|14718.5246|14948.3639|15283.0844|16354.6418|16550.6444|16339.8079|17188.424|17188.7828|16730.9912|16957.4378|17898.2031|17998.9468|17815.2906|18375.3009|19121.6419|19083.4759|18391.7633|18027.0572|16111.1867|16597.7565|16648.8245|16444.8049|17086.8126|17361.0597|17378.3763|17649.7538|17640.5446|17640.8913|17889.2634|17682.6348|17687.6586|18270.4288|18253.0083|18495.6737|18810.1598|18964.7529|19830.7287|20316.3337|20618.2176|20971.2559|
2025-07-04 15:21:14|amer_0086|MEG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6208.7373|6360.8005|7971.355|9024.0422|9430.5014|7340.9072|7884.0686|7520.2403|7091.1455|7856.1316|6992.4733|7661.1672|7383.2031|9614.8156|8994.3275|11125.0104|11622.8955|11009.4015|8085.6119|8354.2282|8942.9198|6196.2754|6604.6179|6225.1324|6267.8192|6084.4701|6908.9101|6879.1057|5538.4163|5960.42|5773.9804|5558.3687|6065.795|5447.8716|5433.4031|4979.6048|5032.9691|5018.5616|5302.7668|3282.3998|4116.9717|3799.1944|4355.0628|4774.5069|5441.3546|5639.2124|6181.9891|7838.3756|7725.68|6611.37|7048.66|7477.0875|7201.171|8921.91|7974.112|9358.285|8800.0775|7794.15|6705.52|7057.8644|7296.904|
2025-07-04 15:21:16|amer_0087|K.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3248.3946|2813.0646|2317.077|2545.569|2675.0162|2609.1837|2705.3542|3064.4651|3878.1216|3960.8487|4047.5819|4572.2787|4977.4572|5935.5743|7333.4318|9237.0679|10841.6684|13841.701|14149.6584|10055.9439|15148.529|15291.6595|15066.5804|17096.7187|13679.2052|12761.8322|12370.3282|13969.6281|20782.8099|17505.0069|16300.392|19144.118|12643.936|11328.3967|9859.4437|11904.2211|11463.6592|10184.6331|6371.8458|7598.8424|6687.4071|7706.8777|6697.088|5877.8647|5035.0026|4817.5331|4733.0242|3899.641|4239.214|5959.0243|9254.1851|8544.9012|6814.7089|6983.7936|7766.1486|7419.0847|7699.4787|6770.425|7082.2969|5978.1308|7148.9887|7688.8282|8342.6457|10221.8605|9554.8018|8204.5262|13796.8301|18052.0118|13228.0993|11649.8766|10955.9855|9887.3851|10186.0961|10731.4568|9175.8769|8715.534|10003.3282|10088.0498|10599.8555|11423.035|12896.305|12214.6605|15892.5695|17726.3098|18353.9836|22865.2945|27076.0317|
2025-07-04 15:21:21|amer_0088|TA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4785.2002|4809.1252|5030.7991|5629.2991|6232|6280|6216.9008|6322.5004|6317.3606|6460.6511|5971.9199|5601.5604|4527.6557|4975.2407|6282.95|6368.6|6805.452|6814.12|6620.4553|6798.6045|7053.3562|6869.9867|6058.0539|5887.4805|5912.1394|7498.57|7093.6303|7111.1173|7101.5823|6730.1085|6730.1085|6891.5921|7041.6577|7360.1922|7945.3317|8378.5075|7706.2444|7507.5917|7885.0906|8211.0724|8251.2902|8386.0737|8972.1317|9647.0994|9070.0955|9979.0512|9320.6764|7995.7397|6847.0371|7612.149|7546.842|8002.398|9697.6448|8802.746|9644.012|9409.595|9017.8768|9021.66|9271.9|9152.549|9179.106|8362.692|8177.79|8978.5|9102.9708|9053.756|9160.288|8961.608|8984.5751|9074.964|8759.45|8368.7396|8674.0676|8425.964|7586.212|7724.7209|7960.4883|8006.688|7831.069|8195.25|8216.123|8273.57|7920.67|7845.581|7371.9939|6897.875|7210.909|6723.16|7789.9077|7535.733|7569.258|7604.088|6745.8693|7212.2849|7257.052|7614.448|7972.8603|8495.3458|8612.84|8419|7789.8763|8631.175|8268.113|8157.86|7439.7268|8103.9263|8445.108|8177.405|7035.6918|7734.9712|8670.965|10945.19|9188.2551|9903.3565|
2025-07-04 15:21:31|amer_0089|HR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.8627|974.5532|1134.1883|1160.9682|1203.5301|1578.1512|1633.7663|1715.3786|2154.3565|2168.5273|2160.0294|2233.9643|2362.9356|2621.3027|2735.2623|3155.8926|3110.4723|3340.7014|3519.5976|3961.6335|4109.8738|4363.1269|4546.279|5072.086|5110.6713|5486.4448|5720.5687|6375.7295|6181.2262|6038.3282|5651.6093|5862.8248|6143.2281|5372.9935|4642.562|4581.676|4952.0208|4954.7524|5720.0749|5894.1035|6045.9182|6499.7417|6715.6253|6983.7505|7113.2114|7827.5819|8091.1515|9213.8902|9503.3738|10272.3888|10079.8176|9401.4526|9402.2358|12305.5448|12324.4288|12760.277|12701.8706|12300.1978|12366.3239|12385.7554|12275.4213|11834.1086|11820.1733|12187.7141|12392.3223|12504.8342|12477.9645|12650.7606|12559.3653|12283.0622|12156.8961|12464.1819|12302.0037|11923.4191|12254.5875|13152.1485|13123.0649|12883.3669|12053.4347|8675.2111|9338.5964|8950.0617|10117.8676|10456.3661|10778.0884|10675.8814|8457.9118|7511.062|7100.7086|6864.2369|7124.0127|7062.8445|6609.6261|6305.7303|6172.5124|32124.6744|6013.8445|6491.9726|30672.5588|30900.8435|6304.1838|
2025-07-04 15:21:34|amer_0090|ERF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6281.8986|6355.3124|5940.7216|5096.5779|5360.8108|5298.65|3445.7508|4374.9496|3594.7484|4012.8385|4189.7889|4655.7621|4920.4959|5497.8162|6264.3192|5399.9911|3437.0351|3811.8631|3666.4646|2516.8165|2197.2466|2046.976|2720.6573|2660.5366|3722.6328|3351.0834|3318.5098|3254.7757|3347.3055|3871.7137|4336.4606|4194.7749|2819.941|3053.594|2716.39|2665.356|2559.2036|862.2748|1369.954|1058.8847||||||||||||||||||||
2025-07-04 15:21:36|amer_0092|NGD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0471|16.4742|28.5135|65.5307|18.5518|21.9661|24.8889|20.1519|23.2642|30.1309|19.0154|31.0737|31.8516|40.8627|52.0099|59.848|67.3783|62.3403|47.4033|40.946|54.7119|69.0988|57.3069|68.5567|87.0435|127.4482|132.8096|105.9135|143.2382|151.6628|116.943|42.0823|22.0169|78.4176|158.086|306.1532|123.7323|562.5858|1215.8026|1496.8428|1493.4363|1742.2922|2527.4368|2278.6353|3589.0398|4196.5368|3703.7214|5174.258|4431.8524|4255.4917|4699.2268|5662.057|5195.1795|4700.1717|3346.7546|3513.5579|3021.0648|3296.9597|4112.9824|3605.9976|3051.4747|2878.8918|2515.7624|2263.6575|2149.0758|3182.3331|3242.6771|3802.7879|2942.8705|3232.5146|2911.3716|3523.2658|3252.1307|2898.6273|2651.8292|1651.5742|1672.1964|1599.5019|1375.6948|1970.2401|1466.3945|1384.6458|1509.9709|2031.4154|2233.03|1709.1633|2024.2773|1307.8992|1223.6445|1517.0051|1046.4397|771.8389|1084.9113|1252.8771|1201.9629|1137.32|1681.4705|1730.0567|2448.3059|3791.9624|3250.8493|4217.5618|5685.5251|
2025-07-04 15:21:40|amer_0093|FCR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:21:41|amer_0094|POU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||300.621|332.3912|335.6148|342.6555|321.9138|345.6831|335.7188|402.6588|497.6479|468.9276|653.3353|787.554|801.3754|908.1445|948.156|867.225|989.4399|1022.1215|1312.18|1523.7265|1171.4301|1086.387|1280.991|1117.3744|1297.3538|895.9258|1196.5179|1022.5536|1092.365|1312.6392|1181.4255|1474.8502|1398.504|1149.4173|853.3345|863.2621|898.6746|1039.8969|1414.271|1729.1056|2101.4899|2370.7966|1627.0331|2530.1204|2413.9771|3036.4012|2745.3955|2270.9253|2040.4883|1612.2844|1960.7584|1140.8892|854.7853|963.7266|1432.2252|877.4018|506.8642|421.747|510.425|850.9688|1100.1663|1187.7691|1389.5663|1599.1611|2492.0935|2717.4279|2353.036|3025.1104|3841.7793|2751.3494|2353.9374|2751.2349|3214.4829|3758.1409|3892.96|4011.982|4557.4633|5352.8766|7305.3956|7801.9267|4124.7481|4772.692|4660.4561|2639.3328|2333.5281|2575.2486|2790.3941|2773.459|1964.7601|980.2573|1518.7175|2806.2994|2807.6674|2650.3054|2608.1319|2630.1881|1463.0692|1745.7735|1626.3531|1795.922|1745.1782|783.6218|845.8366|1051.663|1470.3215|2242.1421|2531.9192|2872.7331|3807.528|4811.16|4863.02|3491.044|3964.705|4338.903|4130.964|4566.712|3786.079|3888.888|4473.461|3757.229|4844.958|2767.48|2403.9439|
2025-07-04 15:21:45|amer_0096|CCL.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.125|794.1|845.885|1055.8338|1047.09|1191.841|1177.8466|1089.9802|1166.9057|1020.1437|1085.8378|1062.9179|1063.572|905.3132|931.27|871.7197|800.1461|797.827|879.7576|872.4526|954.4638|1008.3423|1116.7332|993.7004|1029.3622|932.2736|946.7689|980.6853|909.003|960.1648|994.7918|920.4981|995.2747|1145.4409|1300.8732|1156.9411|1208.7666|1338.3573|1380.7701|1216.7061|1204.9448|1504.1388|1805.2195|1852.0186|1659.0748|1324.7398|1314.253|1338.6941|1255.538|1159.6238|1202.4554|1122.0489|1281.1793|1289.111|1301.133|1296.5931|1158.9917|1215.91|1316.8893|1215.2912|1264.3846|1431.9504|1431.0395|1434.8911|1575.6656|2212.3166|2274.515|2456.618|3204.0142|3685.8204|4200.7697|4400.6715|4702.0899|5480.3683|5727.3315|7028.4569|8258.127|9047.5876|8663.6114|10189|10705.5424|11270.6935|13682.0817|12559.544|12310.8633|13019.48|13404.45|12280.04|11139.3|11262.128|13539.376|11555.132|11702.216|8722.4|10051.808|10544.2|11596.868|13408.58|13281.2826|13605.9804|13335.566|11218.216|11796.5462|12987.0333|11867.7798|12933.58|12322.728|11347.0963|12165.489|13734.7001|14252.4975|16219.6875|14682.4473|13967.8024|15331.559|
2025-07-04 15:21:48|amer_0100|WSP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.4797|204.6797|231.987|249.794|282.501|337.109|377.759|395.0969|441.4641|421.0836|433.9961|410.2543|473.5671|478.5639|501.529|582.4954|580.9313|647.5788|713.7058|698.6269|762.0109|722.1659|781.0067|798.5981|718.6613|803.7988|1184.3553|1336.5536|1352.3399|1475.0753|1737.9477|1925.5148|2145.5738|2368.967|3683.0021|4284.5194|4396.4126|4646.8242|4999.9683|4502.6963|4765.1374|5163.3165|5425.2505|5572.4772|6319.3088|6103.9406|7063.1389|7032.881|8199.3784|8152.1448|6635.3807|8752.5456|8774.0955|9517.5479|10824.5464|7818.8738|10428.7689|10075.3079|14002.7808|13681.6064|17008.2911|19631.7327|22474.8632|20465.2204|17779.7241|20502.1808|22037.7336|23923.04|23953.1295|27065.4562|26066.3102|30873.3924|29250.1508|31840.6942|36184.2846|35700.797|39985.1572|
2025-07-04 15:21:51|amer_0103|CWB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.012|120.27|121.1324|132.6143|104.9795|174.1215|153.4743|116.1634|154.1727|165.1014|144.1716|110.0858|92.5872|127.3794|137.7326|104.1984|138.2098|139.5274|183.1126|151.2057|182.7421|266.4186|191.7683|140.1039|203.3299|231.3267|344.2627|356.3792|370.9537|440.9493|494.5297|470.9841|629.9935|654.4054|804.3282|1157.377|1000.8542|1193.0532|1139.2048|1075.113|1335.8012|1448.1139|1819.6391|1842.3868|1906.3813|1478.5378|1489.4869|1399.5075|687.4179|564.8741|1049.8264|1381.2339|1689.6888|1791.6204|1953.9252|1941.678|2226.7561|2590.2904|2740.197|2517.1457|2585.1912|3010.0826|2594.1476|2933.6716|2932.831|3207.5334|3280.0753|3558.1846|3683.3947|3551.7802|3594.8|3763.474|3252.1778|3410.3726|3452.5978|2678.6154|2737.5933|2831.2699|3340.4079|3126.174|3325.7284|3662.883|2899.5324|4222.5686|4547.9566|4854.7757|5257.6368|5300.8547|4363.0874|4683.958|4389.8914|5274.3405|5182.0584|3777.2746|4792.6844|5263.5966||||||||||||||||||||
2025-07-04 15:21:53|amer_0104|GEI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2412.503|2587.5841|2618.4078|2868.7934|2958.4892|3731.5854|3504.1426|3567.133|3943.1842|4142.2535|4957.4344|5171.0552|4417.4092|4437.3222|4014.7648|3318.5255|2986.842|3471.2331|3212.6536|3553.7765|3935.8699|4006.0923|3332.0182|3523.9782|3667.3121|3554.5251|3678.5246|4034.0026|3809.1191|4341.3572|4486.0837|4586.4706|5073.6814|3450.205|4284.1751|4392.3901|4304.3513|4540.1494|4964.2079|4851.9487|4841.7626|5263.5985|4976.77|4811.4736|4918.814|4679.546|4520.7303|4398.4519|5949.949|6282.7295|6341.7022|6357.2398|6496.5|6255.8759|6482.2107|
2025-07-04 15:21:55|amer_0105|ACQ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.909|260.1434|191.5441|193.8435|121.2504|107.7187|83.6238|77.5606|185.409|173.994|167.1087|153.1519|32.1899|31.8207|39.3278|73.6001|95.4691|279.1294|226.8217|198.8009|219.4317|236.3817|274.8141|325.7175|385.2228|443.359|279.768|567.2794|773.2639|1015.1661|1182.6052|1546.5025|2243.8833|1714.49|1669.985|1547.904|1776.6858|1519.5902|1413.3044|1310.6215|1510.5778|1423.2047|1500.8819|1475.7622|1494.5772|1613.0402|1552.0142|1529.6028|1412.852|1522.2487|1407.5193|1369.2664|1404.3816|1254.485|1361.6046|1169.1124|1368.7517|1307.6976|1515.2384|1656.0004|2374.981|1988.1906|1721.8571|1861.823|1936.0733|1977.0733|1903.6819|1905.5956|1950.8711|2088.9751|2072.0551|2295.9526|2184.3797|2111.816|2026.6264|1904.6992|1937.8893|
2025-07-04 15:21:57|amer_0106|BEI.UN.TO|enterprise_value|0.30449826989619|||||||||||||||||||||||||||||||||||||||||||||||||||||174.12|199.142|313.827|587.1|518.212|714.257|854.276|1443.167|1404.2845|1429.885|1480.546|1403.6285|1458.5141|1547.2475|1485.9265|1718.036|1557.4213|1654.5466|1566.158|1541.538|1623.4674|1654.9515|1620.2721|670.9104|1850.1076|1965.0829|2016.9831|734.1012|2093.7088|2110.698|2168.8525|2261.5385|2261.5969|2247.0892|2331.4527|958.6598|2567.7144|2610.7024|2578.7208|1323.4312|2851.1965|3041.6801|3509.2614|2661.1386|4238.676|4369.5721|4308.1635|1893.1426|4137.5889|2158.9339|1449.4469|1091.0356|3394.2297|1629.3344|1885.5407|4165.5681|4285.7512|4218.894|4383.4153|4206.3211|4097.6384|4454.7043|4030.9597|4760.9969|4454.3378|5151.9471|5156.4542|5077.761|5417.9031|5197.0605|5229.0369|5228.4494|5323.2807|5411.5846|5682.0131|5115.8976|5302.4998|5071.5868|4870.1884|4601.556|4886.9366|5033.1116|4921.0086|4738.5293|4767.3511|4839.5864|4520.7997|4765.5237|4858.9231|4884.7926|5090.2274|4757.4999|4715.2427|4826.7984|4960.4349|3719.0441|4017.9325|4274.9077|4201.522|4766.6778|4736.7622|5232.8808|5566.2637|5850.581|6029.7881|5454.0194|5439.1382|5854.3534|6116.675|6673.4931|6611.903|7242.4058|6930.2725|7428.3267|7290.4095|6684.3632|6682.3444|6927.0451|
2025-07-04 15:22:02|amer_0108|KXS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.0902|313.9507|370.3817|531.0629|559.7022|840.7803|1028.0559|826.2278|1111.6189|1416.4392|1387.8975|1674.6654|1895.7135|1686.0605|1765.3544|1886.2537|2055.5656|2305.3901|1463.2174|1806.6143|1841.4446|1993.8118|2371.8249|2492.7945|4852.303|4920.471|4547.3094|3688.4636|4196.249|4658.8558|4572.5393|4217.746|3614.0452|3474.5404|3816.6157|4620.2002|4708.7609|3819.8418|3851.8467|3944.3698|3810.7285|4026.5462|4542.2322|3933.4848|5323.2775|
2025-07-04 15:22:04|amer_0109|LNR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||422.0916|378.7037|468.3271|503.2681|562.9085|565.9363|715.9133|709.1439|912.7001|1044.7686|1278.6387|1844.1515|1718.0549|2087.1967|1832.3676|1571.155|1861.0958|1741.3899|1638.2163|1518.0832|1059.182|891.3909|1095.652|1197.2425|924.5095|1082.6036|1139.8931|930.6995|1002.5686|1004.1089|910.7477|765.3783|822.8319|807.404|847.8518|1066.8973|1129.4774|1188.0783|1278.0579|1297.8269|1462.7649|1298.5391|1479.1854|1558.6458|1183.3878|1335.4312|1376.6352|1287.1888|1336.7191|1365.1728|1678.5299|2088.0753|1874.0893|1307.6706|1301.153|1082.7794|696.6961|588.2119|1029.9125|1232.4295|1196.2972|1478.5674|1461.4997|1550.6604|1674.8171|1670.951|1846.3009|1391.7846|1477.22|1902.9995|1971.2963|2050.5841|2156.8633|2223.4464|2635.3014|2771.2492|3323.3821|3677.7478|4652.7812|4147.1638|4860.6491|5145.0583|5844.5587|4846.1911|5079.5782|4280.5523|4342.9419|4878.6672|5028.3033|4935.871|5175.2955|5819.2988|5754.6477|5460.0719|6014.7689|6096.7388|5016.8076|5169.8792|5226.4804|4778.662|5161.0905|3413.3872|3962.9198|3933.3515|5313.9926|5346.9895|5428.4808|4361.989|4922.1062|3552.573|3507.6812|4326.7898|4176.5936|4237.3808|4717.8304|4648.5156|4990.9687|5491.0722|5868.6275|5635.6603|5160.115|4306.8153|5077.2974|
2025-07-04 15:22:08|amer_0110|MTL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1567.0214|1504.9554|1445.6582|1699.0883|1640.536|1482.2138|1512.7399|1752.1259|1939.7919|1986.9413|2026.5569|2050.3158|2111.6569|2155.9872|2267.3976|2156.6994|2274.168|2373.8858|2631.572|2922.2007|2869.6022|3137.2324|2667.146|2321.9392|2447.3297|2470.3075|2234.7482|1907.2024|1937.0788|1875.571|2064.2493|2483.3594|2158.5059|2056.9247|2212.7704|2012.6228|1927.0851|2053.0566|2031.795|1712.4868|1769.3138|1520.1643|1430.5128|1481.8193|932.1568|1204.3719|1381.5134|1539.2514|1645.2203|1648.2615|1908.0675|1773.1412|1915.4411|1727.3968|2087.7577|2042.7955|1949.7278|2037.0658|1872.4175|1951.4713|1944.0382|1816.3356|1954.335|1942.3495|1754.35|1884.809|
2025-07-04 15:22:11|amer_0112|WJA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:22:12|amer_0114|VII.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4645.2608|3975.0414|4239.8074|4705.5944|3651.953|4291.7374|5950.2624|7736.771|9407.688|12448.993|9573.03|9216.726|8779.998|7994.485|7274.762|6973.98|7376.509|5747.3203|5521.4149|4412.922|4973.308|4990.2085|2459.057|3165.996|3369.248||||||||||||||||||||
2025-07-04 15:22:13|amer_0115|AGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.7774|105.9554|124.3109|152.6972|148.5532|281.3459|363.4349|477.696|803.855|696.1902|790.3914|847.1594|690.2362|505.8293|522.1061|478.9884|586.8705|573.8764|624.2612|784.8422|805.2976|876.2897|880.1365|1183.08|1284.1421|1747.5025|1785.0596|2002.5783|1703.5845|1598.1351|1595.172|1854.4598|1836.1791|1867.608|1944.0729|1780.6205|1350.8334|1158.6854|1642.6086|1122.6353|873.8276|957.9214|728.6997|656.8447|1284.2529|505.7635|907.0727|1191.3411|1829.2235|2624.2352|2835.053|2219.7064|3311.0906|2557.2399|2414.6837|2882.0327|2256.9253|2625.8706|2042.5636|1513.9203|2506.2066|2651.725|3034.4173|2496.8618|2955.9757|3766.8967|4439.3015|4030.8045|3496.6281|3569.5037|3226.6421|3562.7868|3834.4088|3461.01|3312.9732|5099.7097|6323.4608|5884.3001|5851.1327|7168.3833|7007.5433|8104.2205|11264.6028|11002.8625|15586.9713|14974.7604|
2025-07-04 15:22:16|amer_0116|STN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.5321|110.1732|106.9119|125.4603|155.3976|153.4234|183.3687|179.8632|159.7959|231.989|244.5053|275.4945|369.7845|355.3392|192.6715|182.876|198.1759|221.4953|236.856|236.3273|304.8965|302.3117|292.1278|290.7844|266.4131|315.0367|327.5042|495.2702|518.8571|1113.091|972.4345|1155.0176|1433.3864|1673.9646|1512.6006|1700.0233|1462.1721|1542.5889|1368.0977|1512.883|1193.5974|1623.1289|1547.2623|1609.4837|1395.5291|1394.4951|1514.205|1528.557|1563.7986|1581.7867|1393.7407|1527.9477|1723.166|1634.2924|1854.2543|2048.5739|2300.7387|2216.3924|2796.4585|3272.6833|3185.8115|3306.453|3581.0185|3157.7534|3026.8837|3693.8784|3223.333|3544.7024|3269.8416|4185.4294|4368.5561|4899.7134|4757.785|4537.8437|4541.4629|4627.1584|4035.0187|4596.262|4463.345|4145.756|4268.6251|4645.9551|4271.8959|4974.8643|4603.709|5336.1332|4988.0195|4948.8988|6324.1484|6434.114|7375.6998|8949.9718|8041.4368|7163.3175|7815.2241|8397.5659|9654.4278|10443.3535|11095.2275|13007.6044|13832.0222|14200.193|13927.6997|14010.3763|14807.7046|18276.1041|
2025-07-04 15:22:20|amer_0117|SCL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2665.9761|2453.1646|2915.0649|2817.1467|3040.7814|3837.8017|3989.8532|3091.4807|2627.6825|2627.9391|2060.156|2123.5353|2036.8898|2252.4943|2229.7546|2739.0055|2814.955|1972.996|2053.4475|1944.0146|1629.6425|1804.5565|1759.7058|1153.5125|1454.513|1350.1043|1472.3525|1248.2232|463.975|550.9622|482.2062||||||||||||||||||||
2025-07-04 15:22:23|amer_0119|CFP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2001.0013|1866.0416|1844.4025|1815.93|1872.875|1753.8385|764.3981|758.563|831.5018|1727.3263|1740.0369|1743.2018|1402.9186|1079.1855|1291.157|1212.3832|1173.1971|737.3901|1150.1259|1011.3776|1335.2312|1947.9324|2022.7388|1183.19|1026.5903|1452.8381|1722.578|1459.5556|1515.2347|1568.3602|1653.8|1385.0144|1335.8873|1383.6381|1407.1486|1536.4721|1471.7083|1722.2155|1829.5169|2634.5942|2287.492|2646.6273|2591.7486|2327.4913|2267.7904|2311.069|2497.196|2204.7697|2194.3862|1434.8466|2340.8729|2010.2185|1656.8177|1618.8483|1767.4501|1768.4376|1620.2787|1209.6215|1422.5635|1383.2322|1333.751|1530.5242|1682.1099|1557.9799|1890.9292|2304.7934|1694.2009|1810.5576|1832.2827|2178.3971|2274.2805|2421.681|2766.9038|3531.1408|3176.7396|3527.0125|4095.4707|3942.8578|3753.2667|3819.5014|4255.2907|4037.1102|4022.5116|2880.8645|3338.0297|3149.5329|2570.0488|2588.7534|2743.3005|2963.353|3100.2379|3458.0644|3685.506|4022.3106|4338.5853|3422.9602|2135.1738|2095.8527|2857.1831|3370.0441|3077.7732|2338.0231|2883.4266|3183.5783|3573.6418|3753.9577|4030.0691|3108.8207|2904.7473|2801.3069|2550.7896|1674.0039|1842.8593|2152.3966|2454.755|1919.9978|2081.9025|2150.3056|2084.0671|2337.2479|2372.5894|2416.5004|2399.3156|
2025-07-04 15:22:27|amer_0120|PXT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.2981|190.4264|187.6526|297.5257|542.2862|546.1346|471.9156|732.0328|716.8698|711.5001|430.5588|535.4689|658.134|545.2663|503.3136|707.359|776.0404|1048.9734|1408.0592|1650.3733|1012.9981|1093.6472|1441.4711|1243.0331|1394.5728|1542.6283|1782.7187|2434.4244|2394.1609|2391.5594|2019.5667|2060.3887|2564.6891|2513.5291|3352.2393|2854.4069|2006.9357|2479.2378|2491.4968|2641.0392|2977.0819|998.6139|1817.555|1516.4902|1873.4919|2507.7439|2256.8975|2355.2512|2102.1454|2718.3509|2064.6665|1733.8253|1663.4221|2105.0558|2305.53|2565.7146|2605.1509|2156.5455|2221.2952|1113.934|1180.8213|1265.491|1360.3851|
2025-07-04 15:22:29|amer_0121|EMA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2768.6|2798.98|2820.68|2749.86|2631.3268|2766.3548|2806.6351|2916.1675|3285.55|3359.2314|3502.9219|3433.2924|4032.8|4067.2224|4079.0002|3942.6215|3793|4049.2337|4069.4497|4068.241|4219.805|3922.8739|4047.7253|4159.0279|4106.6012|4170.5467|4305.9295|4431.7107|4235.929|4174.922|4374.1|4593.872|4060.358|4375.947|4398.7356|4549.246|4006.106|4452.798|4489.49|4727.088|4636.9149|5043.5039|5013.1478|5468.075|5470.2292|5550.151|6065.296|6628.6|7123.3102|7310.4637|7444.4195|7692.236|7993.7083|7882.5014|8456.0501|8543.704|8782.5472|8662.8609|8385.0436|8440.4898|9271.6127|9446.7088|9420.1718|10357.9592|10664.2106|10374.876|10790.6834|10833.8883|11377.0932|11029.3042|10922.089|25000.5017|25980.7396|26581.0571|26126.3184|26457.3771|24941.523|25673.4248|25698.3964|26237.6468|28882.528|28579.2682|29523.9283|29469.995|28194.06|29143.119|29784.196|29870.552|30199.1314|30572.532|31522.235|33119.5976|33293.5956|33162.678|34074.87|33243.649|34727.1826|34950.1144|34503.25|34404.68|34356.9144|34191.434|35814.492|35668.955|38664.886|39558.661|
2025-07-04 15:22:33|amer_0123|D.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.0096|152.7622|279.9686|601.3514|496.9789|710.7169|728.9245|716.6238|706.2326|708.3359|715.8033|740.8593|719.5466|750.4124|733.8617|782.4024|734.8705|743.0071|849.7873|828.8249|811.7757|791.6335|908.686|886.3841|844.4063|1030.267|1068.106|1257.7072|1289.7726|1309.2477|1452.5776|1528.309|1699.3022|1731.6022|1878.9543|1895.9214|2319.0107|2612.4885|2849.5405|3114.8841|2203.6462|1288.0795|1423.8802|1391.3128|1422.0653|1012.1416|1073.3257|1107.4541|1198.8345|1251.7067|1483.5039|1727.5283|2069.0826|2366.8081|2689.6185|3067.6167|3063.7513|4137.6367|4370.2784|6171.7245|6655.3528|6355.731|6293.2915|6191.5593|6100.5676|6017.0066|6034.4486|6148.5254|6107.526|5800.5135|5923.5612|5834.1546|5366.0061|4882.2356|5201.503|4994.0654|4879.5679|4949.2662|4648.1252|4422.4405|3203.8498|2862.5618|2842.5806|2673.5161|3032.2948|2711.3068|2854.9579|2811.0696|2929.8892|2953.9817|2099.8009|2200.9065|2176.5302|2239.182|2251.9535|2358.6469|2360.219|2394.1667|2652.2123|2210.7665|2129.6069|2009.4397|2019.9257|1676.5964|1665.9704|1641.3029|1583.1178|1626.9559|1704.1136|1641.7649|1580.4767|1504.9129|
2025-07-04 15:22:37|amer_0124|HBM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.0729|411.3274|360.9493|376.3891|508.4593|863.3323|1119.8601|1345.5964|2510.2833|2251.7949|2645.1644|2657.9363|1680.6959|1381.5686|1241.3816|191.5164|-400.3592|904.3488|1132.9163|1924.8399|1971.9582|1096.4422|1004.7276|1211.4546|1777.3839|1439.3569|1529.6076|1059.7885|800.832|1053.5064|636.0807|938.2313|677.2133|795.2828|744.1993|1062.7901|1161.2202|1576.1636|2090.3061|2537.6664|2899.9192|3370.0724|3842.7988|2721.2564|2709.1363|2834.6838|3124.2425|2634.9266|3371.797|3583.9827|2844.5023|3305.355|3501.5271|3165.9999|2907.5746|2393.3898|2273.6036|3095.3332|2487.5846|2023.3111|2125.9915|1427.8176|1962.5436|2187.3632|3216.0726|2899.9332|3106.0121|3052.9616|3553.8238|3772.4584|2831.6846|2562.1884|3088.8985|3090.0733|3592.4786|3893.1814|4292.8071|4741.6572|6242.3105|5040.7269|5657.6436|5530.142|6175.0976|
2025-07-04 15:22:40|amer_0125|MFI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1343.6|1334.4|1467.165|1526.44|1752.8869|2070.6|2228.01|2167.625|2688.97|2418.98|1897.68|2007.04|1816.6884|1779.275|1953.87|1956.31|1649.7046|1845.301|1683.8|1610.653|1636.8364|1904.4475|1947.5644|1825.8707|2257.6507|2366.3678|1954.9117|1887.0761|1831.4713|1967.6772|1957.948|2051.652|2096.5429|2189.9607|2801.3028|2946.0304|3248.4122|3441.1644|3413.4394|3087.9096|2816.7276|2948.4258|2786.3523|2787.82|3063.6292|3413.7143|3362.904|2614.2354|2380.6545|2475.8093|2318.503|2500.967|2157.339|2299.651|2333.437|2692.8669|2505.4854|2322.6466|2706.0187|2559.7633|2683.0021|2581.1939|2634.7688|2504.02|2739.963|2766.2558|2686.1682|2774.1508|3184.2324|3164.0651|3094.476|3523.2343|2871.1829|3702.9598|2091.3634|2101.0755|2894.763|2950.0964|2757.0658|2987.687|3390.0334|3365.1275|3696.1823|3333.6413|3904.3379|4120.9221|4243.6228|4476.9876|3716.8629|4071.3316|4035.7459|3426.3554|4120.4483|4180.2908|4256.9246|3587.4765|3168.6304|4221.0399|3950.4797|4121.2596|4060.9014|4125.6863|4304.9509|4714.6835|4717.1609|4503.2839|3982.5378|4435.3904|4701.9557|4854.6979|4990.8967|4835.0322|4444.3057|4525.7176|4456.589|4103.3509|4607.6765|5077.8749|
2025-07-04 15:22:44|amer_0126|RUS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||454.8752|459.976|499.776|497.2256|513.384|568.0416|581.744|637.855|565.1118|510.2508|435.026|424.8188|457.3214|409.928|411.1616|418.76|385.0224|401.9742|372.9663|383.2759|391.9161|334.841|317.5662|378.88|384.9948|374.5554|419.22|438.4743|448.0493|441.2161|646.6618|657.8479|775.2369|831.6822|1037.5516|1050.4215|1033.0673|1228.7639|1310.1453|1460.3537|1527.4187|1551.7949|1622.6542|1722.1845|1915.9366|1957.2527|1634.0512|1543.5345|1941.8158|1622.3003|1126.4272|856.7464|1036.9413|1174.2451|1137.8877|1134.0879|1107.4404|1274.0405|1382.9432|1575.226|1502.2715|1337.1131|1401.9917|1643.0287|1587.6836|1861.2348|1855.0748|2101.1293|1766.4213|2014.0345|2200.0788|2168.3352|2441.2709|2682.3432|2030.9084|2003.8754|1863.0774|1821.7373|1384.1829|1425.0197|1649.4257|1488.3557|1820.4255|1741.385|1851.2263|1999.1863|2122.8483|2199.669|2137.8078|2141.7282|1801.7733|1944.6365|1854.4013|1821.1998|1852.4884|1302.4143|1440.9474|1498.1233|1739.5306|1862.1622|2287.9729|2091.2148|2050.3493|2273.4108|1773.39|1853.5523|1851.7639|2046.884|2150.7345|2189.386|2478.1362|2390.7213|1961.2625|2049.5436|2355.2622|2164.0173|2462.6414|
2025-07-04 15:22:48|amer_0127|HCG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7404|16.9858|300.5404|305.7153|22.7886|35.587|397.1738|394.7508|33.1|23.9144|489.5962|494.1792|576.3108|605.2266|721.9955|719.6397|741.7845|793.397|848.4359|71.062|969.054|1020.2916|1085.1007|156.1769|193.55|117.8844|134.1786|225.335|336.9042|382.7982|500.4673|843.722|662.9729|780.6011|1069.0957|1105.2283|1197.6199|1186.8928|1172.3306|1072.7392|1077.5301|1000.0132|1030.6579|1169.192|1294.129|1119.3949|959.8135|924.587|935.6862|1010.4652|127.3712|290.9327|707.5092|843.341|586.67|643.2522|1015.6958|1163.1343|9898.8943|10063.8093|1523.7786|1513.2695|10608.3899|9587.4305|10140.4068|1767.3074|1779.4514|8756.4025|8323.2872|8484.2536|8133.2907|7846.0226|7669.5709|7062.0244|6875.831|6491.004|5488.6282|4510.655|3212.7648|3746.6969|2974.9036|2747.4384|3132.8807|2671.6169|2205.8103|4111.8927|1959.1917|2977.8944|3313.1768|2952.547|3192.2314|3080.6019|3343.4004|3902.8244|4666.6012|2834.2403|3198.0127|3483.1064||||||||||||||||||||
2025-07-04 15:22:50|amer_0128|TOG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.1135|103.5051|151.074|144.6122|184.6604|187.207|244.365|201.2518|202.5026|257.0925|376.417|292.1737|209.3312|223.6506|236.6535|268.596|289.7121|332.4987|356.8664|397.1428|357.2524|370.0728|387.5859|262.131|-8.8436|25.4508|78.9653|135.0708|135.0826|298.4239|250.099|313.5152|1058.7248|1176.6781|1449.8305|1345.1153|924.9395|1129.1136|1303.8385|1170.815|1060.4833|1507.0851|1580.3018|1554.166|1744.385|1467.4782|1146.5471|1356.4174|1640.897|1536.6866|1759.0659|1695.0935|1230.811|1353.6819|1270.3027|1156.5549|1307.62|429.8998|745.3645|687.5288||||||||||||||||||||
2025-07-04 15:22:52|amer_0130|OR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.112|522.503|606.3289|1198.7987|1157.8569|1013.5302|1016.6752|1048.9072|1371.2601|1173.9835|1015.7173|1140.3752|1287.1061|2223.5977|2363.6194|2052.1272|2074.4883|1659.391|2132.8872|2520.1089|2311.0388|2127.236|2179.0122|1811.7932|2436.6377|2837.3824|2829.4688|2478.5599|3047.5994|2727.2844|2940.6821|3168.0945|2662.5744|2829.9432|3028.7149|3932.8055|3665.6353|3157.8308|3848.7764|4148.5314|3984.9076|4726.7506|4944.7487|5629.3699|6577.4799|
2025-07-04 15:22:54|amer_0131|LIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.0862|2400.9262|2154.4897|1829.3697|2026.396|2146.4261|1976.8261|1908.7375|1498.7084|1155.4444|955.1244|1009.0113|883.2384|589.2965|721.1365|743.207|852.7647|1185.766|1190.783|977.001|1271.905|1675.865|1290.062|1472.025|1800.849|1483.813|1774.225|2146.062|1606.065|1594.219|991.581|1516.754|1596.114|2253.19|2202.389|3180.503|2407.997|2319.007|2624.287|1971.187|1878.914|2199.787|1988.256|2001.41|2081.44|2056.036|1844.728|1933.723|2032.142|1861.158|1873.86|1797.278|
2025-07-04 15:22:57|amer_0132|CJ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.721|512.4185|695.0108|705.6319|814.1824|898.2493|880.2822|592.9059|708.1175|688.0998|803.2887|694.6484|841.0616|644.4913|503.6736|806.7065|851.4858|758.366|871.8005|844.6026|456.3967|569.8353|538.8949|547.3012|527.9322|288.2695|321.3234|308.2844|342.2829|620.7671|708.2622|820.9114|848.723|1308.8458|1350.2277|1144.9282|1214.8666|1165.2084|1084.5679|1257.8576|1068.5564|1164.2687|1148.0043|1096.6406|1086.3511|1118.5266|1193.9127|
2025-07-04 15:22:59|amer_0133|ARE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4428|37.9137|32.9331|30.0278|30.4428|46.9388|48.0702|55.4925|48.9095|64.4418|92.0565|92.0623|106.9168|78.4851|117.8532|31.9536|88.925|68.9357|105.7571|53.4955|76.8472|101.7615|97.8343|107.4004|95.4272|148.6725|221.6474|200.1984|224.6944|218.96|218.7985|270.992|261.3758|265.8631|241.8265|294.4082|334.4706|419.2013|568.5958|688.859|892.6409|755.6565|805.7895|462.4504|444.7059|353.3275|555.2857|750.4328|980.144|923.94|854.6626|1028.4152|1062.5596|1045.6058|939.8738|939.9751|1057.8714|1039.2866|1174.7664|1245.6476|1222.5972|1087.8104|1028.4283|1227.9271|1328.9511|1256.768|1337.6784|1318.8784|1008.7087|939.7535|1126.1606|1157.7414|1269.9738|946.4557|1130.0433|1210.1189|1016.9273|1082.8687|1305.4921|1560.1723|1675.0113|1439.8472|1343.5549|1202.4246|1141.1694|1090.6713|1286.7532|1324.5507|1117.4713|808.4289|1151.1002|1094.2177|1156.3987|1228.9912|1207.6152|1413.8476|1280.345|1251.7483|1212.4289|1126.4832|1029.3388|1357.0444|1037.5531|856.9266|684.5328|642.0669|817.2926|994.392|1515.7926|979.8421|1285.7109|
2025-07-04 15:23:03|amer_0134|BNE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5787|193.8826|208.162|272.8723|275.6313|249.0539|239.2436|265.9834|317.5718|301.0351|337.8888|350.1652|471.1423|459.5865|462.3398|467.0318|514.1384|509.6501|601.9246|542.2397|598.8963|525.7153|525.7178|535.6527|522.2725|451.2542|512.1622|735.3104|674.0356|389.1428|360.3226|466.7122|533.9602|695.8893|721.0258|701.2096|852.5018|1066.6022|1215.5533|1235.42|1011.2351|1057.0904|1117.202|969.272|988.5671|998.8625|1174.9932|1729.5016|1933.4796|1863.8028|1861.2679|2124.7224|2017.7129|1549.301|1294.2614|1270.7632|1094.5731|905.7026|1026.4145|1233.2348|1143.2834|1280.0738|1101.5569|859.5718|928.2415|850.2178|760.471|845.7325|937.4245|521.8791|532.8968|494.6081|452.8414|428.047|324.4872|325.8038|335.6711|373.0435|429.6776|480.3091|487.3618|455.4897|673.8959|577.1724|450.26|395.8968|391.2914|346.5002|441.3667|355.3363|373.2319|342.9292|303.1626|297.5479|290.8294|299.972|
2025-07-04 15:23:07|amer_0135|QBR.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||3077.0247|3294.8043|3987.46|3995.861|4109.6167|4224.4165|5493.2814|5277.9961|5505.036|5636.716|5976.016|5900.788|6254.888|6524.832|6549.852|7184.916|8027.9421|7924.3437|8936.122|8613.9872|12428.0389|12880.1368|12887.5999|9608.8667|9070.6016|12900.6531|9266.041|13648.2703|14503.032|13253.9635|13248.0884|11496.5536|12651.1508|10929.5443|12175.1025|11788.2626|11904.9906|11415.7494|11887.0136|11820.8725|11250.9409|11140.8151|10355.7989|10785.8157|10365.2376|10006.9372|10225.4993|10104.427|10718.2895|11111.7859|10950.4493|10015.1507|9968.5075|9235.4536|6773.4983|6375.0597|6693.7432|6554.8184|6803.1781|6903.9093|6514.5094|6995.6008|6960.5537|7067.0067|7225.7065|7063.6276|6894.4748|7073.735|7230.0545|7565.7581|7265.3435|7184.7352|7119.3866|7636.6291|7947.6481|8374.5141|8380.6572|8960.8835|8841.272|9286.2599|9681.3286|10106.8678|10154.785|9793.0144|10933.1543|10863.2298|11193.141|11510.0948|11079.3757|11525.9809|11724.9185|11895.3851|11341.4102|11492.0343|11983.1805|13016.535|14211.8171|14985.781|14518.4056|14390.1478|14840.8362|13874.2|13887.8263|14519.7212|14020.0213|14695.0497|13969.0766|13437.1955|13563.7016|13731.1819|13146.5022|12795.9794|13247.7493|14134.599|13891.4977|14878.7252|15147.8004|14881.1707|14547.4856|15981.3136|14949.4576|15814.4249|17031.7167|
2025-07-04 15:23:11|amer_0136|GUD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9012|47.9528|221.1933|201.5177|335.0211|195.6831|244.9876|304.0274|360.02|424.4038|559.5341|714.1492|690.6729|663.5802|425.1318|397.5572|318.9112|350.9592|410.4093|335.1082|340.4192|457.1839|416.137|446.4645|524.1726|590.0046|365.6175|336.1413|313.8678|301.2364|513.8409|497.185|482.6395|495.4949|519.8564|462.3496|374.8011|414.3867|380.0469|439.2691|442.062|425.5269|490.6492|417.62|476.7472|443.9709|
2025-07-04 15:23:13|amer_0138|BAD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4056|29.4056|43.227|86.2789|92.7549|78.9599|73.0852|71.1114|79.8634|82.0463|68.4792|51.4352|58.105|46.312|38.6118|45.4514|41.4602|26.7512|25.5021|27.3742|29.2879|23.9143|22.3427|21.6356|17.8458|22.4256|33.8396|58.0451|97.5397|131.6215|184.1958|161.8332|168.5317|203.3572|178.7388|191.3512|187.0883|185.444|167.975|178.5824|192.2422|195.1055|237.4593|231.4007|277.4882|258.3121|214.4326|166.4139|173.1598|170.1445|178.8967|197.5954|176.566|184.506|235.3212|251.3254|245.4687|233.1057|273.1684|331.0339|312.3574|368.4106|409.3334|524.0758|616.1144|830.5648|1136.6324|1526.1656|1437.2509|1123.1104|1153.4687|1099.5662|1102.4503|829.6866|1004.5792|887.2853|875.7103|1095.8576|1196.1126|1280.3254|953.2842|998.7728|1056.9488|906.1222|1192.9526|1127.4341|1224.2457|1499.593|1824.3633|1565.2537|1382.0758|891.7471|1172.9959|1449.7351||||||||||||||||||||
2025-07-04 15:23:15|amer_0139|BIP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.9724|417.1179|2987.274|1029.9348|1246.2195|1347.0764|9097.4971|8486.6929|8729.899|7959.0429|11423.5683|11100.3161|12088.8189|11260.495|16834.1042|17068.7575|14808.6221|14295.2994|14590.585|15111.2929|15223.9206|17202.2626|18326.8453|18845.2944|18193.8446|21347.009|20186.1715|22744.3654|24128.8745|27190.4868|28683.2066|28851.5987|35005.4686|35328.2336|35594.1729|33570.5619|35428.6998|33517.7174|46182.139|48771.4173|50509.312|50718.4601|61294.2385|61540.938|63802.5471|69256.3165|68672.2522|65658.7174|65774.4583|82596.0213|84713.5731|82269.7228|84529.8277|81602.5035|84727.4096|95071.3791|91855.3351|113851.2781|113267.9563|116196.976|119453.7134|121765.7938|124870.5122|126259.7604|
2025-07-04 15:23:18|amer_0140|RNW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1785.43|1865.72|2023.043|2014.37|2009.738|1989.332|2124.678|2135.303|2598.883|2810.596|3857.6|4050.64|4353.04|4271.84|4578.8|4543.6|4489.8216|4507|4021.5|4240.4454|4006.08|3697.56|4471.54|4568.64|4540.2|5066.5|4568.28|4688.776|5266.864||||||||||||||||||||
2025-07-04 15:23:19|amer_0141|CFW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2402.035|2468.7888|2601.7963|2334.7813|2070.4663|1749.4975|1011.7063|683.2375|700.1375|1110.86|984.926|643.731|974.6525|649.5838|654.3838|520.6513|877.6399|1182.4828|751.7204|922.5568|1145.457|1236.405|822.8609|724.3052|808.6141|904.2329|991.8397|2092.0109|397.4219|516.1795|561.2416|835.5165|1175.488|1072.969|1378.5795|1477.115|1156.0203|875.3419|825.0509|849.091|704.6646|871.195|900.6552|710.426|814.0196|1299.5694|842.196|449.903|412.0841|599.1489|758.7997|974.2768|1234.946|1094.4434|1218.0429|1715.1219|1622.4795|1612.8612|1583.939|1532.531|1595.0897|1315.1077|1411.1306|1428.563|1605.7828|1805.206|2020.053|1842.61|2317.4684|2573.3568|2353.2225|1608.6036|1520.0164|1524.1714|1105.1476|1080.2882|962.3966|1257.1104|1136.9072|1518.9875|1294.1738|1225.2357|1597.2908|1738.8679|1783.3005|1757.1845|1648.0304|1335.5676|1448.0628|1198.7402|1165.507|1102.7273|964.6125|973.6762|843.7742|1032.8741|441.0702|479.4642|448.7058|530.5857|559.1075|584.3925|597.7307|886.5577|646.3384|628.5446|781.3517|639.1261|562.93|568.073|649.4109|656.5893|607.5376|621.9508|
2025-07-04 15:23:22|amer_0143|AQN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.5537|342.9024|369.0694|372.9494|440.9299|513.5281|619.0729|746.3959|704.8579|677.0016|813.0835|784.3846|854.933|900.9272|634.8887|801.4068|767.4857|811.3258|931.7875|768.0085|800.1553|972.9057|915.9998|1127.7219|1075.6204|1009.509|793.7223|808.2601|717.4644|1004.8313|1034.9737|574.1128|290.153|335.575|411.0018|422.7403|470.0689|776.1578|770.0422|870.9151|900.333|924.8996|1115.3379|1145.258|1255.6909|1235.7102|1319.3539|1384.4052|1304.6693|2737.1363|2948.7435|3009.1964|3202.1604|3422.283|3605.6122|3765.7693|4100.4092|4033.7274|4267.7989|4217.4983|4749.1777|4715.9146|5729.8468|5754.3877|6254.3243|9815.0204|10737.5686|10458.3427|11429.7193|10466.3847|11773.8222|11969.1295|12089.796|13213.6793|13941.9626|15186.3937|16752.3663|14979.0609|16243.8032|17955.0048|18925.5104|18778.0216|20736.9226|22471.6346|23442.3716|23180.129|23662.3731|23571.1798|19067.4843|20304.8554|20936.9465|19781.0173|19890.7289|18348.1742|20218.5579|19186.6598|17245.1957|17574.3929|15900.5633|
2025-07-04 15:23:26|amer_0144|SES.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.9557|172.0653|201.637|350.4447|374.6582|615.6345|663.6536|688.7774|812.6991|766.5|1041.9056|1109.1711|1393.8459|1582.1795|1601.0225|2106.4089|2348.831|2980.0825|3067.6786|2452.1095|2304.0411|2106.8568|1573.3269|1407.0597|1413.426|1575.6591|1683.9976|2054.6549|1783.8211|1609.4057|1629.5829|1699.882|1487.6861|1518.6624|1703.1576|1434.6244|1725.3733|1527.215|1413.4447|1252.0662|624.0726|740.8223|704.3574|851.8831|999.6695|1089.5576|1990.645|2802.4174|2857.9754|2985.9797|2810.5602|3130.6931|2802.7894|2712.8425|3198.0132|3685.2609|4115.8334|2921.7314|3443.2579|4119.1701|3978.2999|3846.9517|
2025-07-04 15:23:28|amer_0146|FSV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2056.3079|1547.8349|1851.8728|2311.3968|2220.7121|2421.6861|2627.0127|2685.5273|3275.6667|3505.16|3418.9326|3573.1595|3794.2719|4068.0508|4417.6797|3800.6454|4829.6442|5105.0569|6681.7019|6471.2878|5653.6007|6708.6037|8404.9166|8435.8632|8844.8043|10185.5292|10932.4084|11766.755|8901.156|7766.3317|8124.2361|8329.9323|9421.8591|10071.9252|9968.9002|10866.6543|11924.3215|11135.2581|13103.4191|13803.8905|13298.6573|13267.4545|
2025-07-04 15:23:30|amer_0147|NPI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||863.4812|997.3982|1090.7445|945.8887|935.3152|953.3855|920.1105|900.1309|885.3249|922.0893|870.04|820.447|762.4586|686.2693|744.0247|1408.0131|1606.7424|1661.2832|1719.9201|1883.4986|1346.3149|2071.4469|2164.4014|1583.066|2489.2989|2678.3846|2817.4266|2945.9423|3672.3308|3555.1975|3466.7602|3924.7036|4258.3872|4533.0303|5009.5214|5732.2874|6075.8507|6353.3586|7283.2589|8771.6203|9133.3883|10061.2757|10343.0122|10604.1341|10884.2966|10790.0808|11133.1819|11731.8873|11742.0398|12445.5637|11758.6065|11644.7065|12269.6137|12148.8781|12158.7653|12604.6007|12265.7551|15023.697|15718.7756|17107.5038|16319.9368|16900.0819|16024.2068|16389.139|16936.3218|15840.5398|16993.7201|15251.9599|14431.3787|13361.3376|12683.2851|13602.9531|12666.0404|13244.4905|13260.7955|12036.9355|12339.281|12694.1075|
2025-07-04 15:23:33|amer_0148|ITP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||736.8261|706.7261|794.4241|755.891|764.8214|765.6369|920.2662|814.2946|1061.6189|1078.637|1049.6156|1469.8628|1488.1743|1382.3155|1516.0793|1664.6129|1099.1671|1263.2735|1177.2027|975.1175|1007.1503|1203.7051|945.311|986.4781|1135.4036|1094.4556|869.5182|730.4472|686.371|749.2412|763.3115|904.7548|852.6876|775.6265|737.6575|833.0515|737.3261|881.292|727.0934|765.5939|793.3875|692.4964|718.762|564.0887|565.8761|559.3926|458.6976|364.3691|362.316|410.062|421.0115|351.2515|315.8809|354.0905|417.7245|398.6278|419.8502|360.1604|328.6976|284.6741|283.4948|325.732|349.906|412.4753|462.0724|653.1613|565.3741|633.857|760.52|927.2922|1054.6821|989.1661|894.0177|912.6416|1130.2756|1258.0691|1186.7549|1264.2932|1056.7882|1284.0741|1266.4739|1435.1031|1537.658|1756.013|1522.0872|1735.2512|1483.3578|1642.4902|1539.4234|1477.3643|1570.6563|1628.0005|1730.6732|1824.1194|1778.5558|1718.6172|1423.5476|1568.1213|1658.2872||||||||||||||||||||
2025-07-04 15:23:35|amer_0149|BDI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8582|207.4554|146.1549|92.2988|133.0263|167.6501|203.7472|230.4164|300.2045|318.0042|340.1535|405.908|500.2897|628.7356|597.9981|734.2735|823.8552|942.7709|941.113|891.283|965.2277|1076.5177|1168.4229|1374.8717|1607.0909|1626.7442|1309.35|703.9965|722.8786|920.3469|583.698|455.4342|326.9734|361.2052|329.85|328.3297|322.9651|258.0193|241.4418|251.1728|242.8552|303.7652|273.0847|182.3814|190.4892|198.0627|194.7006|212.8786|161.0384|196.5637|197.6665|263.155|383.4956|411.83|377.912|430.9483|459.0697|389.6138|395.0486|427.122|583.0605|578.528|624.3764|717.7739|720.6705|668.9594|815.4078|804.306|781.3569|801.1278|
2025-07-04 15:23:38|amer_0150|FRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.2904|271.59|292.4721|284.6846|298.9121|341.5643|357.8014|371.5187|353.6252|373.949|420.6524|448.467|524.88|492.9014|493.2922|532.1759|570.1228|522.1779|530.6585|1023.1025|1027.3469|1084.4981|1016.6306|1026.255|817.294|817.0306|830.5663|819.2228|900.3948|1118.0784|1361.7265|1093.7917|658.2921|608.3381|856.345|919.3944|912.2868|1022.1173|1058.5386|1066.8242|1277.2158|1393.803|1243.4656|1069.662|1210.4379|1287.1641|1171.9246|1343.6276|1497.936|1577.132|1644.3491|1660.082|1531.4882|1631.4002|1962.6604|1875.631|1548.4049|1490.1565|1836.5808|1276.7267|1144.4713|1178.1233|1320.7506|1497.6794|1737.2536|1657.3173|1527.005|1836.0984|1702.2571|1544.545|1549.039|1430.8203|1027.4383|1099.8971|1087.6674|1029.3904|966.464|448.2481|516.3207|555.5519|710.8579|1033.0507|1314.1678|1579.2444|1898.4443|2487.3384|2074.7946|2124.0409|2493.2604|2331.6718|2170.0879|2392.3643|2245.5487|2315.5023|2268.4578|2408.4912|2397.9062|2412.6627|2445.4451|
2025-07-04 15:23:42|amer_0151|DRT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.918|164.2709|198.2864|203.4904|206.0098|398.0746|443.5741|365.2416|419.6594|314.5326|306.9673|275.1481|374.7282|421.125|419.73|333.9299|419.46|289.9492|407.2359|421.2486|373.3322|552.9208|469.7367|345.0248|246.4317|44.2401|70.9998|83.9963|174.5337|235.4086|324.0628|285.8047|214.0193|149.4107|137.8445|108.447|142.3638|127.7441|106.2842|107.429|105.082|132.3272|120.8004|137.5667|161.6683|167.9556|142.8062|
2025-07-04 15:23:44|amer_0152|ATA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||288.9206|334.7229|475.576|555.6463|533.3103|681.4991|1213.4409|1365.809|1342.6865|1230.6337|1019.4291|1055.5538|527.4019|667.9874|684.5425|1271.038|1655.8023|1790.6779|1988.973|1157.3385|1388.1521|1333.9094|886.7081|1094.1207|1115.5633|1101.5821|729.7271|687.3079|548.7063|722.013|792.6667|779.2567|690.2802|801.9516|724.5286|679.8916|757.4267|1027.9724|956.8538|914.1918|1116.2123|605.0721|824.4233|726.862|609.9315|565.1165|556.3566|342.9582|427.5964|577.0053|623.002|393.4249|280.5907|255.5629|523.7529|703.5439|457.0283|336.5843|480.3617|484.9572|489.2147|518.9942|454.4013|460.7369|693.3344|629.0607|704.439|681.0253|759.3435|828.7858|1101.1808|1055.1873|1230.8873|1297.973|1088.6268|1613.9076|1467.676|1604.7191|1392.1874|1424.788|1167.379|1055.5855|1107.8255|1182.7952|1355.6241|1254.3759|1226.5223|1438.8059|1627.5146|1816.6671|2276.1587|1485.2579|1708.7585|2126.895|1828.6224|2125.0401|1662.821|2000.8299|1759.3318||||||||||||||||||||
2025-07-04 15:23:46|amer_0153|PKI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4501|107.7313|103.4107|125.4558|142.8347|185.3327|272.2724|142.4441|163.4978|184.3249|218.1545|224.9413|242.5621|257.4844|227.2806|270.0542|272.3995|264.4682|261.4346|252.7349|255.6566|287.1598|296.6398|366.1609|435.3584|423.6685|798.9332|869.8939|775.566|749.7467|592.258|556.235|414.0172|491.166|541.9943|592.6448|775.3775|704.9247|897.819|943.4845|943.3751|1090.3268|1144.9715|993.7346|1121.3076|1203.3591|1200.8908|1375.2263|1465.9572|1476.4005|1467.0901|1499.395|1611.226|1863.0153|2042.012|2005.8787|2069.0594|2274.3444|2258.1998|2539.403|2609.9062|2409.0544|2532.3613|3340.5941|3429.658|3600.8396|4705.494|5249.3427|5829.9235|5826.7944|6261.2609|7583.1447|6552.9169|7669.3177|10018.2029|10137.9688|10914.6539|7581.1713|8869.4773|9015.764|9441.4685|9212.5363|9662.2546|9139.4887|9605.1174|10857.1104|11041.3576|10545.0543|11277.9645|11050.4674|11229.0733|12230.9086|12833.96|12555.411|11857.0649|11290.8695|10656.5456|11629.492|11826.7837|
2025-07-04 15:23:50|amer_0154|HBC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:23:51|amer_0155|CPX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5233.4375|5352.2225|5485.46|5411.4338|5596.5985|3918.073|4539.7553|5638.6221|4707.9038|4786.0312|3782.2674|4044.161|4799.01|4453.0682|4631.3527|4951.0581|5044.1568|4655.9738|4699.7612|5208.8494|5091.2022|4446.4962|3624.1508|3403.3144|3802.5701|3363.7402|3591.0763|3831.7921|4654.5007|4167.6912|5077.157|4724.534|5511.215|4721.2734|5079.2979|4916.886|6563.8371|5501.9144|6458.0729|6956.1614|6882.6109|6478.2336|6658.5374|7122.032|8080.4583|7821.5584|7759.9549|7282.7658|8465.0472|8011.5732|8543.2891|8705.2398|8920.4819|8225.8668|7969.2025|7699.3847|8734.9206|9640.5328|11167.9957|13761.2468|11531.4188|13084.2262|
2025-07-04 15:23:53|amer_0157|CBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:23:54|amer_0158|CGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.135|198.405|247.6265|291.3978|286.1611|320.6609|317.9373|513.072|548.6955|493.354|557.5415|531.6874|634.18|692.7267|1137.1491|1186.2827|1210.6515|1063.8541|1117.757|1030.9003|1106.3641|978.9402|1181.1522|1274.066|1348.4373|1360.257|1322.9575|1535.7988|1603.2944|1716.1321|1824.7696|1805.7009|1842.9715|1986.3132|2014.1228|2108.4794|2250.9744|2277.4561|2562.9623|2912.6109|2890.4528|2966.7254|2954.0382|3230.6675|3411.4661|3314.0286|3380.403|3448.173|3496.9148|3669.3762|3608.0019|3654.754|3552.0474|3741.2356|2994.3641|3021.7983|2510.1584|2505.2373|2744.2881|2136.5854|2089.2364|2097.6245|2205.487|2785.4498|1443.6759|1355.0445|1128.879|1296.1158|1498.782|1756.985|1558.4771|1574.3889|1562.9869|1459.5934|1312.7951|1320.1985|1316.8636|1439.6369|1354.3027|1312.3241|1253.9473|1101.508|1362.8318|1426.3576|1283.6559|1447.8078|
2025-07-04 15:23:57|amer_0159|CUF.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.4589|312.611|294.782|347.2287|395.2747|424.905|448.0785|519.4194|523.705|539.5968|549.1094|578.355|634.1253|640.3269|705.4292|743.4311|773.5176|800.3112|904.2926|917.4358|978.6869|1011.1585|1012.2828|1031.1293|1039.928|1093.7428|1186.301|1295.092|1230.7742|1852.8719|1754.7896|1726.8057|1891.2053|1863.6756|1665.9813|1699.1587|1960.8225|2169.1827|2208.6624|2276.7076|2327.4558|2540.489|2562.4653|2681.3616|2758.7735|2780.3625|2825.1878|3041.142|4996.6195|5064.6874|5554.7848|5615.1304|5563.9142|5466.7015|5253.8818|5387.3301|5675.58|5886.2619|7502.247|7606.9819|7442.1012|7282.8874|6956.8975|7343.4484|7260.6796|7114.3359|6915.0623|6959.0214|6669.2778|6910.3986|7055.5419|6846.6015|5799.8738|5791.103|5636.4392|5792.4623|5848.2995|5862.0621|6079.0758|5190.5862|4904.5007|4876.4661||||||||||||||||||||
2025-07-04 15:23:59|amer_0160|IFP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.809|414.9685|477.737|420.5841|308.1876|334.0186|371.2136|391.0992|447.9214|585.4193|701.5858|775.4328|902.1025|990.7202|1160.2886|1257.1544|1288.9627|1667.2875|1489.117|1770.9933|1171.0924|1435.5312|1434.4003|1171.1966|1423.3064|1405.0899|1491.1646|1607.5829|1605.9607|1649.6074|1764.4503|1836.6965|1386.9919|971.8061|1110.8841|1113.5945|1165.3071|1212.0536|636.4912|1008.5684|1247.3414|1666.9742|1757.0535|1712.78|1507.578|2310.1831|2044.3065|1733.9765|1370.3017|1316.9922|1841.5808|2176.8408|1846.1393|1995.9129|1947.2413|1750.3879|1882.6849|1706.6041|1622.3002|1555.1981|
2025-07-04 15:24:02|amer_0161|BIR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.1817|375.2389|456.5294|437.7691|395.1845|326.63|322.87|349.9831|393.4741|390.4572|844.9577|1171.7947|1816.5097|1286.1021|779.1208|1011.7805|906.3085|1086.0459|1371.1418|1257.232|1536.2799|1346.5027|1522.3376|1848.9248|1910.4837|1800.737|2039.0125|1529.0704|1253.8328|1321.5627|1503.3889|1683.5802|1679.6561|1444.8204|1550.3198|1978.356|2625.2392|2065.8099|1780.9311|1556.1246|1689.6196|1599.3403|1245.4633|1475.25|1724.4304|2980.0672|3177.6692|2588.9802|2129.1283|2347.2574|1719.1428|1630.5667|1792.8372|1913.4604|1399.7082|1643.8143|1381.9238|1235.4553|1331.5358|839.3549|944.9685|1227.9404|1243.4651|1472.1648|1820.5913|2520.9302|2252.7844|2782.3644|2874.6718|2906.2751|2731.1216|2173.9123|2253.0199|2331.6884|1872.7343|1797.8492|2041.941|1965.0114|1714.2207|2380.9223|2631.1485|
2025-07-04 15:24:06|amer_0162|CAR.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.8124|369.833|395.8294|486.174|475.3188|495.2811|527.7264|608.6672|615.3598|673.7206|690.8058|710.9555|742.4446|796.8347|794.6185|886.0154|923.09|925.9947|989.234|994.7321|1862.6011|1923.5036|2001.637|1914.0205|2009.7768|1990.2775|2232.3566|2214.3532|2232.1221|2405.1524|2465.8167|1376.6782|2609.0677|2625.5771|2553.4019|1108.9972|2610.1449|2588.201|997.4805|2418.9663|2555.5054|2599.967|1108.8353|2639.2159|2738.6709|2924.6964|2976.9913|2864.1955|2890.8041|3226.186|1858.2732|3718.0947|3610.48|4262.924|4622.5923|4846.046|4648.9135|4582.0923|4742.075|4916.1474|5139.691|5262.4241|5538.135|5935.553|5982.2725|6031.3732|6678.4189|6903.4565|7833.7887|7541.2905|7597.2625|7983.717|8078.9888|8185.6484|8938.3813|9128.6533|9934.563|10806.7032|10302.5222|12130.3389|12035.2649|12973.47|13767.2754|11861.5056|13231.4205|12872.3582|13799.5074|14614.6449|15422.9846|16362.9855|16533.5967|15821.5295|14375.2199|14001.7653|13967.3309|14589.7799|15287.0077|15204.3438|15159.2751|15131.4097|14273.2694|16174.8411|14087.4061|12705.0417|12610.4576|
2025-07-04 15:24:09|amer_0163|FR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.5973|218.0727|178.9048|258.3179|270.2763|300.0747|177.2678|125.5706|138.1215|188.0454|209.4542|354.3373|285.6261|392.8874|631.1651|1286.0856|2008.0923|1744.5772|1615.1699|1650.1375|1583.4325|1471.1727|2264.7758|2244.3758|1853.1047|1089.7306|1454.9231|1178.5579|1275.9593|1309.2497|1067.6342|700.8612|891.3645|797.1919|537.8419|687.1691|1289.6944|2647.0546|2170.0547|1697.8735|1602.4705|1615.6523|1302.9583|1304.7244|1184.7875|1759.2976|1425.8281|1655.0236|1863.2957|2111.6694|2740.5457|3228.1898|1965.4948|2881.3294|2859.5401||||||||||||||||||||
2025-07-04 15:24:11|amer_0164|AGT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:24:12|amer_0165|AP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.4043|125.5471|129.8217|173.2869|181.1192|245.9827|259.8866|270.4619|305.8156|341.108|399.5712|411.8251|510.1541|485.5569|536.9153|636.3822|685.2277|733.8039|975.1296|981.6489|998.438|1048.8006|1049.9813|860.7393|907.2698|990.6857|1051.2242|1150.2429|1394.0041|1390.1461|1498.1265|1549.1622|1607.8934|1698.9986|1841.7063|2176.5473|2242.1234|2485.7982|2765.6914|2927.7691|3150.2485|3167.286|3333.5535|3344.4552|3495.3617|3687.3811|3730.9327|4158.7226|4336.6359|4100.222|4115.3872|4059.2214|4277.2574|4984.9479|4950.3685|4849.0555|4971.2397|5251.4307|5605.9097|5753.8862|5678.027|6193.3311|6236.3715|6320.1091|7218.7209|7272.8093|7902.3397|8597.4822|6630.1104|7409.0622|7311.522|7430.2922|7944.6631|8593.681|8129.7879|8835.7693|9414.9435|9051.9229|8544.4024|8002.1559|8091.82|7880.0676|7313.5586|6169.9813|5855.297|5847.3823|6926.588|6727.2828|6683.1023|6814.4893|
2025-07-04 15:24:15|amer_0166|ESI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||209.6818|195.7697|281.2601|509.2111|617.9807|706.1705|1022.1168|745.7001|655.3362|576.3745|371.0252|364.6866|443.8721|696.459|809.8367|807.6176|980.057|1205.2114|1344.6743|1303.0037|1201.8939|1152.6436|814.0121|986.4577|1136.979|1225.2235|990.4714|1337.8691|1390.0463|1620.5947|1628.086|1648.646|1766.6551|1649.8688|1787.0721|1934.0813|2065.586|2444.3245|3031.1554|3657.7624|3321.772|3542.3223|2809.2921|2865.6722|3053.574|3195.5124|3063.1235|2385.0205|3215.1174|3571.1082|2922.3676|2117.9827|1796.3992|2587.2633|2507.4757|2332.2725|2297.03|2034.2399|1869.3777|2372.5628|2737.2028|2755.0109|2184.7551|3009.2424|2921.5262|2754.0122|2792.305|2872.0141|3142.693|3041.9205|3201.302|3008.7466|3044.5782|3221.2795|2768.0123|2272.6692|2255.1267|2538.0948|1980.0175|1770.6663|1641.6454|1781.0212|1755.9286|2134.1729|1899.4858|1736.2144|1861.4525|1656.4581|1610.6838|1652.2905|1766.5947|1416.107|2546.2654|2462.0221|2107.0701|2020.0855|1649.0937|1800.0734|1545.1591|1487.6758|1544.3176|1651.9565|1618.9704|1710.746|1937.9679|2005.3819|1787.8127|2004.0819|1951.7715|1731.2658|1896.1206|1657.7222|1652.5367|1579.1853|1607.6972|1566.6957|1468.6132|1468.8999|
2025-07-04 15:24:19|amer_0167|KEL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1159|499.173|624.0008|1002.2294|1379.6186|1666.8756|1397.5012|934.418|985.1916|1274.9827|1173.434|891.8523|884.9583|997.3581|1188.951|1373.6596|1350.516|1197.1647|1379.1575|1456.922|1392.83|1792.2788|1711.7709|1020.8324|1243.6324|1000.2347|968.8451|1247.4799|539.6757|668.4136|685.3263|299.3382|475.7102|605.4232|825.9272|883.7555|1288.6378|1173.754|1002.8825|913.7383|902.12|1007.758|1340.1947|1107.208|1168.2565|1199.1567|1241.3409|1357.0824|1440.2338|1548.6015|
2025-07-04 15:24:22|amer_0170|AIM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.1585|376.046|651.7984|711.6309|857.0163|1939.3249|3764.9634|3990.1719|3972.3298|3553.235|3633.7709|2957.1385|1762.2634|1706.4359|1702.0513|1945.9732|2329.7506|2255.9495|1928.404|2513.0133|2661.6816|2536.533|2850.9338|2542.2079|2361.1778|2450.059|2654.4969|2806.9558|2741.9157|2878.3307|2730.5744|3395.4619|3501.5167|3393.9187|3477.4903|2855.4918|2413.1099|2252.7975|2343.0945|1996.3788|1632.4546|1434.5703|1512.8534|1489.3092|1485.4123|1453.1661|365.319|498.391|552.9059|168.353|384.3911|663.667|432.5523|813.0443|84.3927|158.1061|148.2952|106.514|55.5078|258.174|235.8763|351.4865|308.2185|264.8758|423.0166|458.1621|357.2157|311.6072|-210.9638|65.6008|42.8763|341.727|403.0364|347.3774|380.2157|334.3053|351.9301|330.3378|514.9287|
2025-07-04 15:24:24|amer_0171|MIC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-713.2025|-889.2486|-911.4609|-1193.6924|-1486.8047|2445.0476|2870.8671|2284.7631|2319.8607|-975.158|-1869.8089|-1478.1922|-881.8732|-989.145|-877.9278|-1252.6041|-1395.9244|-2046.096|-1341.4892|-1954.5208|-2795.4353|-2326.454|-2286.6534|-2289.4072|-2321.4878|-1972.1529|-2131.3598|-1979.0614|-1454.6016|-1740.66|-1528.375|-1514.0291|-1786.4904|-1890.0845|-1913.3214|-978.4271|-771.3568|-2889.7658|-2531.2632|-2403.6445||||||||||||||||||||
2025-07-04 15:24:26|amer_0172|AD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:24:26|amer_0173|GTE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.492|333.1212|733.4511|469.1929|166.024|586.78|1990.4121|840.2178|2935.8956|2375.0159|2024.6164|2811.5342|3123.0065|2905.7195|2487.7125|1956.9026|1783.6348|2159.2613|1708.789|1845.1842|2059.8361|2246.7177|2201.6566|2599.4878|2518.3443|2641.2838|2641.9499|1972.0693|1288.7178|929.7157|1134.3117|886.1376|869.8892|1134.3271|1539.4142|1400.8625|2240.3275|1834.2676|1545.4757|1641.6567|1834.5916|1840.0374|2271.7942|2195.3261|1460.9251|1604.4412|1380.9918|1307.4064|1343.2729|902.2478|1174.8293|1123.4518|1135.6146|1224.4032|1222.8104|1210.4187|1233.7344|1626.9889|1329.0773|1244.0533|1081.1913|971.86|822.5092|968.8562|917.0245|924.9131|1053.6206|893.7209|979.2249|1150.5629|1147.5061|
2025-07-04 15:24:29|amer_0174|NVA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.2527|295.2312|311.6521|310.7344|348.5904|427.1777|521.1694|629.4168|804.16|943.7434|796.4387|754.6665|782.19|799.7584|826.9314|875.4822|882.1667|832.8064|981.8991|1778.6979|1294.9691|988.4884|873.4516|1188.925|1284.061|1391.2236|1471.059|1279.0036|1372.6574|1270.0362|1323.5012|1243.7471|951.556|812.9993|678.5284|623.4701|735.1199|889.4803|792.0958|902.6852|970.8689|950.7548|1181.3875|1730.3223|1583.9205|1199.5648|1189.8574|1240.476|927.2511|820.7059|949.4866|1136.5281|1197.695|1231.4324|1051.6473|1261.6315|1536.0193|1607.4914|1456.6711|1810.5058|1862.4098|1308.3597|1557.0093|1128.7768|1134.9113|1292.5964|597.4903|788.4378|810.7255|822.9789|1108.8553|1398.4908|1474.8344|2120.585|2770.1168|2794.5154|2517.5614|2990.5163|2594.9591|2446.2229|3015.2594|2527.8584|2641.0406|2999.5308|2491.6498|2823.3244|2927.3964|3305.4259|
2025-07-04 15:24:32|amer_0175|CJR.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1064.9611|1376.5611|1086.3785|1230.7785|1314.5789|1835.7208|1974.9418|1981.4221|1892.4573|2176.7255|2167.7192|1555.6124|1448.6517|1446.6019|1571.0563|1572.6122|1629.8353|1751.9453|1604.7257|1479.6814|1468.3489|1628.8215|1693.4891|1696.6954|1548.7649|1824.8445|2099.9794|2252.2731|2275.8268|2629.8135|2686.0993|2632.5043|2647.7129|2300.3363|2228.168|2137.3455|1768.0834|1736.3382|1936.2867|1887.897|2051.1586|2184.0305|2243.9902|2217.1344|2418.187|2517.4866|2289.5114|2202.1211|2138.552|2406.2126|2489.7516|2431.3798|2446.0966|2561.5046|2550.0362|2607.318|2529.6532|2587.5685|3039.137|2980.2749|2735.5445|2759.8168|2391.4325|1960.8397|1749.4905|1619.2777|1640.6201|4766.3348|4581.2988|4873.3328|4871.2911|5001.4146|4540.047|3820.9333|3383.2839|2939.5438|3033.5735|3223.4704|3289.6727|2919.7756|3003.0725|2746.6814|2410.9812|2370.8621|2513.0972|2655.1719|2751.0763|2765.803|2432.3618|2436.5291|2229.8081|2132.3951|1824.1933|1748.406|1580.6786|1592.6451|1285.1667|1312.6046|1230.1919|1149.0966|1116.0214|1009.6254|1012.617||
2025-07-04 15:24:35|amer_0176|CEU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0742|71.387|67.4113|61.9666|55.5099|72.9023|60.5773|51.549|78.9753|123.7214|92.7596|76.2995|73.325|87.6024|104.4241|142.0288|188.2579|249.6038|317.5712|562.7737|651.2889|622.9549|695.6868|680.6957|758.6777|601.2762|684.9907|668.1273|756.4943|1278.464|1425.1325|1778.1706|2254.8999|2664.1944|2271.2895|1707.2567|1529.3406|1946.3752|1697.7811|1125.5353|1002.7321|1201.9487|1367.9117|2238.1665|2176.5702|1799.6038|2032.079|1950.7739|2006.1769|1637.317|1601.5053|1292.1234|1197.4146|1032.4407|942.1664|947.6602|522.4719|672.7181|502.6506|597.0131|676.4618|776.9164|694.2354|910.4607|1022.1463|1029.2023|1013.7734|1194.1774|1161.166|1069.4824|1335.626|1216.2957|1478.4411|1989.5181|2143.3897|2580.1527|2009.8046|1892.7776|
2025-07-04 15:24:38|amer_0177|ABT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.1235|62.1235|49.9285|100.9663|173.6681|349.279|499.7741|582.9641|801.1868|552.7974|437.5714|428.7335|97.7128|121.5835|173.7976|183.2345|202.8729|237.6876|149.4085|155.8172|135.8605|124.6897|151.6157|132.9761|148.1478|216.466|161.6568|143.238|159.0018|177.9255|233.4258|249.651|243.0681|246.7495|220.8507|245.0924|286.2558|365.1413|324.6679|286.1047|242.255|201.5477|223.749|235.8022|204.8261|241.8626|265.1012|260.4505|229.7637|223.2611|238.301|258.1955|264.5024|320.4513|278.2521|274.6929|308.6761|293.7761|522.2822|611.9036||||||||||||||||||||
2025-07-04 15:24:40|amer_0178|DSG.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.8225|360.7348|229.2554|179.675|1754.744|1786.056|2235.476|2869.8944|1560.9904|1045.4491|1050.1435|415.6301|438.5391|239.3951|148.7179|127.8214|272.2521|257.9704|118.7675|142.3466|128.7765|94.7817|35.4757|42.4089|78.9683|62.5685|89.1848|69.1429|119.2084|126.5387|153.5299|165.654|190.6863|202.337|174.4122|180.7002|150.5702|152.7513|138.5654|126.2584|113.0592|124.3924|180.1196|253.5383|291.4198|276.0034|315.4127|326.5829|360.9749|311.1421|329.3086|390.7883|436.2546|469.9683|487.0811|507.7367|551.4022|583.4805|722.6788|754.6694|970.1237|984.295|952.088|971.6692|1296.3335|1305.6208|1604.191|1643.4513|1843.892|1757.2596|1863.7897|2045.5871|2105.6346|2346.8658|2283.9908|2735.722|2718.7553|2926.6278|3226.4182|3165.2728|3127.1748|3951.335|4027.7846|4250.7185|5027.5396|4553.983|6254.7712|6068.6285|6546.388|6619.9748|7478.1374|8407.88|7329.4006|6469.5064|6921.2333|7520.2862|7866.1236|8672.1817|8807.8678|8162.2985|9788.0133|10543.3515|11566.6056|12249.0713|14239.1027|11555.7009|11767.3877|
2025-07-04 15:24:43|amer_0179|BPF.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.3854|139.5404|135.8626|136.8023|141.1902|147.0346|161.3176|181.4885|190.166|198.7829|128.6597|147.5137|135.6426|135.2062|171.129|186.8935|203.4375|172.318|164.5104|174.1727|182.9121|178.3848|146.635|155.4331|188.818|114.3087|133.9438|145.3212|146.6136|170.8321|165.2079|171.0028|185.7722|231.5923|238.8776|233.4865|214.4457|229.2879|286.7609|282.008|314.3638|309.1328|366.258|380.9909|389.2632|377.0697|335.8401|361.3693|364.5|375.6354|388.5734|489.3687|446.394|433.9806|459.5161|468.3086|523.9604|542.2184|540.5651|553.0835|519.6054|564.9611|523.1823|516.6165|469.9752|401.0697|451.8529|464.1475|464.9321|381.3417|233.6287|256.0928|231.1558|321.0988|355.2621|393.023|382.2623|414.2698|441.7796|399.5458|423.2074|401.4964|413.7184|433.6228|416.6987|410.2264|428.4038|417.7561|458.9982|457.192|455.2881|496.0536|
2025-07-04 15:24:46|amer_0180|MRE.TO|enterprise_value|0.14943527367507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.135|56.805|73.95|90.5385|52.0628|53.564|67.5535|91.1132|75.6599|74.523|69.7107|49.4858|69.5426|77.9843|75.3145|81.1137|84.1991|164.0555|280.2275|449.2525|353.0302|495.541|504.9594|541.5203|442.1441|479.6432|485.8935|468.6056|369.6259|376.643|386.3556|434.0673|401.2031|546.7296|584.8634|475.7402|617.1666|972.2015|1283.1128|1276.2589|1311.9337|652.6613|619.3552|448.9414|313.7134|234.4189|359.7687|582.1717|634.3587|858.9907|845.217|780.8558|826.0368|889.6164|880.0129|767.1597|865.4733|1167.2646|1205.4814|1061.5573|1004.5167|1128.839|1151.0524|1473.1715|1432.8855|1314.8126|1497.2717|1614.5959|1651.0789|1723.4393|1776.8937|1838.3601|1694.055|1543.9833|1579.8222|1437.9366|1399.7107|1506.6715|1483.4258|1517.6506|1679.5174|1916.1069|1964.9977|1815.7962|1601.0013|1706.749|1879.1454|1587.7113|1569.8717|1241.2825|1306.4027|1589.1586|1479.6658|1703.777|1850.6323|1784.9579|1791.8244|1590.647|1587.4936|1666.62|1631.6061|1964.9995|2121.483|2089.9633|1787.2296|1790.2409|1744.1681|1722.2337|1608.7959|1357.9157|1392.6486|1501.1024|
2025-07-04 15:24:50|amer_0181|CSH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.5182|533.3117|612.9166|751.7284|888.4433|871.5805|1068.8644|1378.0184|1417.6144|1381.1595|1653.9363|1766.0473|2178.9985|2475.0291|2674.2409|2502.4109|2419.6152|2595.7507|2356.4836|2373.9769|2239.0594|2403.9768|2464.3686|2565.0009|2627.8819|2731.7669|3038.9377|2993.08|3066.191|3022.3595|2851.6648|3040.3707|3174.3365|3368.8163|3836.492|3885.5083|4044.378|3861.6838|3862.6697|3805.0224|3934.573|4091.3287|3929.8454|4183.9857|4241.9317|4015.0961|3386.8021|3781.8312|4167.0302|4602.0429|4641.6941|4527.0854|4703.5889|4885.0575|4768.4226|5330.8298|5031.8973|4980.5338|5257.1561|5070.5345|5307.9715|5521.0913|5455.4|5329.1426|4252.8797|4525.7367|4588.2613|4830.5647|4901.2106|5284.0338|5318.2182|4972.5872|5143.6948|4729.1019|4515.4336|4186.0098|4292.3173|4505.5439|4835.6979|4933.9106|4907.2769|5173.3207|6240.6486|6682.189|7165.4684|7889.3811|
2025-07-04 15:24:53|amer_0183|LB.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.1215|847.0106|867.8635|708.5066|692.4354|582.1305|825.5602|823.7114|583.1164|686.9597|582.0177|810.2653|673.175|697.3336|830.1373|808.6428|2199.2602|807.7994|804.5124|997.3303|-26.174|-226.2464|2151.0076|1909.5113|2177.1622|-549.8925|1649.753|861.9968|775.8075|-482.635|1158.3857|1198.9561|1281.033|2683.7671|2272.3147|2209.2331|834.6235|3734.3863|7046.825|7329.6321|4516.2659|4526.3882|4557.4886|4945.9318|4914.3092|4902.1839|4568.1699|4786.3882|4646.7889|3922.0366|4438.7723|4764.1552|4955.887|4594.6876|5421.248|5438.8679|5623.002|9449.3835|6955.6857|6785.8967|7189.1846|11388.614|7661.6024|7764.5014|6370.0129|10220.2057|8727.9954|9620.8188|13455.535|13410.7788|9806.2434|10218.8063|10343.7604|13475.4003|14624.0548|14548.3326|14447.3111|14799.1334|15019.7821|15891.4532|14415.6263|14282.8759|14714.3312|16316.456|14275.9468|14949.1145|15464.2189|14983.7958|15035.3705|15186.7702|15128.9721|16119.5729|
2025-07-04 15:24:57|amer_0184|DRM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1125.9663|963.146|1284.3496|1628.9178|1492.603|1583.6696|1420.3025|1195.9018|1152.2669|1268.9796|1174.086|1196.9363|1285.3776|1308.1122|1257.2508|1149.7348|1223.4199|1292.8112|1296.5557|1324.7059|1610.2699|1870.3082|1739.0384|1573.5107|1675.7505|1638.4017|1851.5954|2106.3809|1231.9057|1529.8788|1599.6843|1611.1627|1603.4401|1765.4113|1864.7729|2692.6279|3368.4287|2733.0536|2469.2887|2599.9243|2566.6816|2585.6641|2467.006|2717.3734|2568.8163|2585.464|3131.2433|2769.6982|2614.5001|2664.1872|
2025-07-04 15:24:59|amer_0186|RBA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1094.725|1198.8357|1199.4876|1086.272|1278.0044|1216.8866|1445.7755|1507.0494|1569.0482|1868.9792|1825.927|1760.9567|2005.0082|2161.6393|2086.5492|2121.9858|2673.2822|2717.2003|2663.1677|2436.7831|2526.7117|2337.7245|2696.0056|2611.8426|2389.3937|2350.836|2015.0872|2063.2429|2415.4884|2781.8011|2773.8346|2187.0735|2364.7087|2519.1249|2246.3637|2044.599|2231.3024|2367.0706|2083.942|2299.1349|2603.8909|2781.6372|2730.4831|2481.2391|3357.5565|3362.9409|3745.3317|3334.4917|3475.6914|3503.5285|4661.5686|4937.9249|4780.7358|5150.4402|4551.9425|4815.9871|4746.3944|4988.1451|5435.609|5944.4066|5476.0149|5603.6741|5350.9376|6143.7176|6650.0156|4869.2715|6391.8398|8668.0967|9970.9531|8305.594|8568.0131|9114.724|9068.9395|9990.6041|10546.2237|9921.5242|8955.6051|13672.3404|18395.3595|20068.9717|20383.584|22947.0485|23596.264|24816.1826|27663.0873|30065.8274|30241.5654|
2025-07-04 15:25:03|amer_0188|SJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||43.9254|42.162|40.322|46.6865|44.093|39.635|32.159|34.2896|32.6243|31.2426|38.5072|25.993|21.726|21.726|27.0363|38.832|37.4363|30.7363|32.4145|35.0145|54.2973|44.9086|51.2658|46.7006|30.0083|30.1959|46.4323|30.4816|47.6686|38.7586|43.5605|52.2799|43.6387|68.8577|76.3674|78.5302|82.2417|92.038|95.1539|126.7454|134.1459|200.8|245.0885|261.9933|304.4779|480.2862|494.1572|601.4521|596.2176|584.8738|514.7423|466.744|521.0826|360.0538|421.5833|475.8812|458.1334|480.5546|501.522|542.692|646.026|682.1188|818.3963|771.1224|749.939|806.9012|852.6295|1062.2307|1126.8863|1414.0924|1735.409|2056.681|2139.4359|2233.511|2482.1328|2502.7328|2449.6974|2701.9473|3179.7638|3415.6916|3505.711|4297.5839|3828.835|4063.5229|3934.7105|3653.8799|3350.2231|3752.6979|3965.6652|3765.9918|3572.3737|3931.6175|3658.5925|3135.5622|3444.2101|3873.2646|3369.3433|3159.9454|2338.2272|3060.201|3665.5453|3633.603|3781.149|3718.4673|3519.9357|3133.2837|3219.8832|2974.2245|3288.2258|3604.4375|3938.523|4989.826|4936.1887|5601.7448|5640.1215|6456.4008|6607.1994|5243.5906|5097.0974|5652.7199|
2025-07-04 15:25:06|amer_0189|CCA.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||676.1833|679.1657|663.9329|686.8823|563.0474|583.5643|596.4481|598.1675|669.2306|729.091|688.8424|639.6087|545.0396|858.982|884.3216|915.7934|866.3216|891.7336|950.6385|937.7164|911.6891|936.8621|948.5998|915.4153|878.9974|930.0553|923.6231|902.105|884.0974|884.6928|874.2103|861.6409|875.9085|902.4533|883.5747|897.8807|844.2509|866.9921|865.5458|845.0537|1397.958|1579.2876|1596.6567|1613.5958|1504.6862|1362.4418|1366.8961|1394.3628|1392.8548|1587.51|1502.7676|1409.226|1399.2231|1582.0066|1442.6153|1422.7487|1406.546|1450.2753|1459.8337|1420.6809|1597.8743|2112.195|2013.4028|1799.6471|1731.1893|3317.3514|4073.2998|5266.3143|5200.6734|5549.5644|5922.9817|5848.9225|5845.2535|6546.5599|6167.1555|6126.2817|6411.2158|6279.3301|6376.595|6094.8581|5975.1525|6439.4036|6517.7809|7039.5877|7045.029|6062.6328|7505.9916|7523.5499|7312.1934|8009.1144|8737.3745|8621.3346|8907.4223|8618.7412|8242.1817|8364.1276|7612.9096|8545.8953|8930.724|8600.3274|9241.2975|9484.4096|9603.2391|8451.392|8366.4963|8134.5169|8022.104|7937.5834|7419.5034|7697.2021|7507.323|8047.7215|8001.0531|8035.1893|8293.158||
2025-07-04 15:25:10|amer_0190|AAV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.3034|153.7179|149.7875|202.5292|282.3434|404.3167|423.0644|454.0435|499.025|571.8934|653.6001|761.9956|789.9006|906.8137|986.7179|1166.7829|1430.1063|1318.4608|1608.4211|1675.1504|1656.9602|1554.1397|2148.0212|1862.0457|1841.2196|2247.4971|1909.8625|1925.1402|2251.9389|2561.4982|2170.8771|1462.3052|1160.9852|1536.2117|1942.7664|1481.3706|1608.4631|1432.2029|1420.0252|1468.5427|1777.435|1756.03|1210.5498|1080.0957|1036.0059|941.4941|1133.881|1035.3613|1058.7609|1181.033|1129.983|1250.5872|1305.2801|1461.4132|1145.237|1141.4874|1326.8612|1573.924|1508.1454|1487.4342|1448.144|1526.1916|1860.1551|1864.4895|1663.5742|1743.0252|1645.8828|1162.407|949.6341|999.5134|842.183|601.795|722.611|577.903|651.9605|778.7383|510.5562|622.2991|676.7384|555.6798|695.2967|1133.715|1251.5836|1526.7128|1676.7949|1728.361|2051.451|1687.8207|1465.573|1583.214|1857.536|1660.761|1818.781|1955.6977|2151.0366|2179.6466|2415.062|2787.9167|
2025-07-04 15:25:14|amer_0191|SW.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.0525|980.2761|2031.1968|852.3242|1244.1998|1092.8721|554.3873|338.4802|185.238|414.7248|192.5869|40.4805|-0.7657|56.8679|35.9024|91.1004|258.1038|298.2608|996.3222|991.5895|436.1592|410.8721|94.384|121.5095|199.9014|237.5038|220.7207|340.8633|245.5594|287.5583|357.5023|594.0195|506.9459|326.8186|320.4733|310.887|128.9956|-28.9646|16.0132|60.9718|186.5347|166.9845|144.0917|111.7958|218.2978|309.6991|219.6725|251.2693|112.2419|106.2128|116.1954|196.5264|104.3026|178.8093|269.2498|333.3161|320.8028|450.8852|538.9987|530.3441|746.4733|1323.3875|1114.1315|832.6195|778.8606|584.496|461.1942|585.3916|460.5811|547.1769|1036.4797|1114.9997|728.7683|867.7411|693.7937|683.1697|862.6715|568.6831|469.8391|474.7609|417.373|350.4547|198.6769|387.4111|423.1272||||||||||||||||||||
2025-07-04 15:25:16|amer_0193|TCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.5321|40.2358|42.3671|48.9672|46.1631|40.3561|41.9991|45.3935|53.906|132.9359|190.0996|244.528|188.567|274.4283|666.8677|814.5123|739.1676|738.6495|964.8226|1183.9901|1214.4638|1121.1831|1129.9124|1165.2607|1201.1692|1269.6351|1349.4383|1448.9237|1816.0983|1768.6374|1906.7469|1792.0488|2047.2677|2000.252|1934.1361|2156.342|2515.0108|2583.6203|2741.9024|1899.4482|7571.6991|7906.7116||||||||||||||||||||
2025-07-04 15:25:18|amer_0196|PSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.668|111.095|108.925|49.9|49.01|51.395|78.82|108.63|103.97|116.5961|154.964|141.642|123.885|135.4009|166.0638|149.1165|153.6873|224.0759|229.7633|209.7983|212.7328|226.5081|252.4942|335.6475|469.8446|495.6692|580.1735|603.5468|711.8705|716.0979|830.8501|1057.1522|1113.138|1280.5331|1274.8703|1240.4564|1042.4787|1122.2061|1232.8195|1194.0562|947.3411|1083.2054|1334.039|1107.3975|964.265|701.7316|609.2858|860.2288|821.9573|854.1422|806.586|893.0895|1085.2968|1143.0928|1066.2198|993.0793|890.463|1022.006|1071.4846|1153.2835|1226.3913|1298.4258|1405.6715|1609.4207|1682.6738|2162.4308|2384.712|2445.7244|1634.4766|1532.4056|1653.1967|1391.7003|1375.9609|1185.3091|1334.4867|1210.9392|1492.2458|1408.9836|1394.6188|1448.3386|1317.2522|1333.5813|1572.1116|1554.2838|1389.0273|1495.5232|1420.5477|1218.1436|951.9125|436.2967|468.0216|272.3686|503.6803|585.1075|627.5097|556.0885|786.5429|1120.251|972.3643|866.0526|1078.2835|789.4887|726.1516|919.2188|1080.0748|1034.6278|1283.1668|979.7156|991.4712|968.5566|923.7286|
2025-07-04 15:25:21|amer_0197|SPB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||587.5685|587.5685|836.6509|905.2714|921.0476|950.8078|837.3324|834.0551|807.0709|824.6204|892.9876|973.5521|1018.4821|908.4939|783.8869|886.0485|915.5692|959.7576|1003.7812|1023.1331|1379.4478|1441.4577|1690.5057|1887.0302|2516.3906|2000.8482|2567.9432|2779.7758|2819.7386|2937.9378|2620.2924|2443.3619|2444.755|1959.0961|2068.0782|1882.7934|1717.125|1908.412|1707.727|1556.276|1810.5568|1669.4276|1794.4593|1624.806|1500.303|1500.6425|1665.8907|2391.0306|2334.0876|2276.5899|2320.8312|2536.7634|2589.5364|2570.1373|2302.717|1901.2309|2167.106|1956.9647|2136.903|2252.7002|2392.2689|2449.228|2327.7646|2432.049|2456.9131|2770.1692|2719.909|2488.5304|2722.8473|2597.5323|2334.3406|2267.3013|2065.4668|2292.4779|2478.0391|2307.3747|2314.7933|2530.5265|2590.0402|2616.5575|2733.9511|2809.9492|3083.5153|3367.8651|3756.6824|3980.7067|3719.4431|3943.8226|3028.3539|3675.0414|3658.199|4011.8481|4342.7281|4588.0449|4036.0596|4043.701|3810.1076|4229.7539|3960.8982|4115.5363|4407.7338|4348.6481|4988.3328|4972.5493|5003.0616|4747.0459|4447.818|4131.7555|4369.2996|4546.3972|
2025-07-04 15:25:25|amer_0199|CQE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:25:25|amer_0200|INE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.4942|303.4242|247.9786|238.2026|190.5432|261.2035|245.5193|301.2918|312.923|410.253|633.761|672.923|969.9551|1046.6485|1007.4347|1776.1585|2040.4998|2110.9502|2139.5192|2193.4964|2328.8803|2402.4294|2350.5246|2362.2825|2572.231|2545.4135|2654.9786|2736.8691|2992.1219|2982.0547|3118.4711|3160.4593|3598.7935|3932.5577|4198.3953|4229.7072|4209.0404|4338.0153|4504.515|4801.5557|4974.5713|5084.3409|5939.4466|5769.1729|5965.7499|6953.0908|6893.8718|6898.4177|7325.1583|7987.7482|7662.3609|8526.5645|9537.6449|8635.7512|8665.1643|8806.1819|8427.733|9236.2033|8553.7047|9398.1604|9189.07|8866.0351|8727.302|8361.108|8140.5906|8017.216|8582.9737|8772.6564|8386.2354|9643.3157|9769.8141|
2025-07-04 15:25:28|amer_0201|TCL.A.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||712.5148|695.1294|693.3829|570.7043|602.9646|663.252|580.7211|624.0173|923.4592|916.5124|836.4604|903.7965|1026.423|1054.4741|1112.6955|1062.0726|1101.69|1070.0575|1216.281|1057.0348|1224.9335|1368.1429|1121.215|1328.2965|1737.6326|1721.177|1740.3575|1789.5892|1632.0739|1790.7585|1898.1549|1996.6426|2266.7453|2401.696|2153.4999|1925.6814|2225.6881|2436.0872|2008.641|1626.5979|1862.1475|1825.1858|2105.88|2254|2293.2647|2223.8342|2230.3816|1707.791|1974.9613|1827.0202|1591.4994|1434.4212|1409.476|1559.968|2032.22|1832.6437|1923.6171|1976.7108|1897.4136|2071.7959|1851.0977|1918.4521|1548.4787|1520.8965|1420.3646|1277.8211|1286.5417|1418.5757|1308.0378|1340.2317|1620.263|1397.9008|1576.0399|1354.148|1614.1644|1644.1357|1853.6677|1525.4334|1922.6925|1762.7275|1923.5498|1799.5252|1711.7116|2023.7746|2105.7232|2203.7529|2246.9718|2063.2833|2089.9645|2768.7344|3270.9736|3252.6346|2822.0464|2634.373|2690.2549|2538.163|1981.3602|2299.1698|2299.7803|2595.3944|2771.1682|2851.5522|2488.3667|2581.049|2300.8161|2179.4092|2378.5745|2304.0019|2266.7534|2189.8242|1882.8541|1973.7617|2019.0401|2190.8601|2244.7237|2229.6601|2097.5717|2417.6132|
2025-07-04 15:25:32|amer_0202|OGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||608.9924|390.7851|531.08|35.5904|229.6215|206.8941|279.6299|323.7741|341.4003|472.0558|585.4427|874.0592|996.548|1003.1693|743.7268|671.5784|627.9936|637.6898|693.1472|667.1093|940.9657|894.1789|975.7197|588.087|645.2956|621.017|864.8551|1165.0397|784.5187|731.9813|800.1521|851.8594|670.622|836.5302|2242.4787|2760.3833|2573.5542|2274.8907|2676.2036|2869.7872|2558.0647|2200.6822|2352.1113|2347.5124|2502.4966|2762.8297|2841.3239|2549.0635|2444.0247|1506.4456|1108.2709|1793.1542|1453.2243|1767.1613|1372.921|1787.7088|1713.4699|1708.1885|2151.8417|2061.7693|1423.3099|1975.8986|2646.3394|2012.2444|1927.2841|1939.1799|2152.84|2386.7184|2911.1461|2673.4059|3073.699|4139.7259|
2025-07-04 15:25:34|amer_0204|BLX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7026|166.823|247.8028|229.2702|235.3712|239.2506|226.1084|270.3517|281.6288|296.3683|416.3343|304.8428|430.5982|436.8263|208.6203|109.6178|121.7672|117.2762|121.5462|139.7962|161.9267|175.9634|171.3256|174.3127|202.1581|243.2856|273.3256|367.4791|413.2979|450.674|512.0838|505.2036|523.589|618.4147|672.7697|667.9415|742.9774|707.4615|676.1244|559.81|367.8165|357.2007|446.3272|495.7678|530.0985|604.019|574.0597|612.9566|955.9943|972.4026|917.3297|857.8494|880.7144|887.3953|878.6402|944.3442|958.3589|1055.1687|1036.1558|1073.0258|1147.5069|1289.7634|1301.1141|1301.9099|1845.5955|1865.192|1913.5704|1956.1338|2404.4288|2500.3759|2628.6755|2616.9281|2800.5797|3169.6445|4145.3546|4198.5623|4398.8217|4399.3381|4351.765|4778.1904|4588.6031|5004.4714|4920.1157|5129.9534|5472.9583|5057.3705|5704.2642|6429.8265|7489.0463|7114.7394|7505.432|7617.491|7078.35|7423.7512|7917.9482|7492.1561|6987.1845|7198.5428|6875.0222|6399.9854|6602.7239|6094.1976|6514.9963|6754.6199|6498.9956|6855.5698|7439.5398|
2025-07-04 15:25:38|amer_0205|EXE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1829.4991|1802.8359|1942.1907|2050.5789|1892.7405|1647.5715|1822.7898|1712.9641|1569.4123|1374.0534|1651.3815|1811.8153|1894.134|1885.6331|2016.3262|1966.7028|2089.3571|1968.5463|2312.664|2086.722|1532.7676|1891.8931|2169.6082|1731.4345|1708.4031|1679.5954|1756.4912|1645.3374|1678.9739|1624.1567|1665.7399|1715.9867|1756.8124|1653.2298|1091.7247|1084.9856|1095.5983|1079.4876|1170.1768|1112.9858|1217.3485|1289.4181|1350.9102|1304.0456|1223.9253|1206.1624|1151.5077|1071.0058|1151.5842|1007.5427|1125.8671|1204.4949|1247.9388|1222.7447|982.2715|966.8098|926.3367|979.1806|1068.7197|1165.8435|1108.3383|1086.0303|1138.8721|856.7484|711.115|749.1446|751.3311|897.1238|821.4352|844.2907|893.8298|848.239|972.7855|1007.9567|1262.3894|1355.0195|
2025-07-04 15:25:41|amer_0206|S.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.2339|170.495|306.0808|151.4248|-51.5972|-87.6057|-235.4595|-272.0213|-319.8525|-258.4552|-160.6245|-182.8228|-120.6358|-82.2702|2.8616|-36.7693|61.2548|126.6315|486.2072|507.1834|623.9409|618.7503|495.8364|446.454|523.5866|820.9182|879.5926|1067.7988|1681.0728|924.1658|945.1262|1024.3192|1818.4889|1657.5035|1795.7162|1670.3456|1846.6227|2004.4602|1883.3522|2250.2101|3107.2523|2846.6781|3907.4886|3413.3811|4660.7388|5485.2248|4391.0559|2916.0421|2845.7098|5450.2193|6103.2422|6376.2571|6934.8216|6460.3389|7199.1371|7477.578|3097.73|2664.7265|2258.9618|2542.0184|2845.1217|2579.4425|2732.2481|2859.8794|3004.1126|2814.7073|2793.2067|2576.057|2886.1349|3231.6828|2305.2581|2112.6406|2025.9639|2141.6948|1826.3606|1936.601|2069.4595|1994.2824|2084.398|2208.4085|2223.5662|2126.8464|2249.2796|2299.224|1114.1321|968.4453|873.9459|704.7362|729.7855|673.9971|725.9713|689.1109|671.0011|672.5606|706.9248|511.8867|551.6152|559.6158|526.9465|538.7019|699.6038|586.0308|506.6036|555.4444|530.2901|515.5715|436.6748|407.7866|441.6408|441.2408|417.2849|401.7662|397.7933|425.1247|
2025-07-04 15:25:45|amer_0211|AX.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.6136|405.8824|522.4719|560.6004|778.7792|904.3975|964.8704|1137.2641|1199.1309|1168.6805|890.864|956.9495|1002.4191|1002.625|1061.6484|1125.3663|1271.8236|1723.7963|1850.0458|2254.3077|2399.3281|2640.6639|2876.6419|3174.2498|3338.4917|3834.0572|3946.5255|4184.5829|4196.5628|4423.8159|4530.6752|4744.4658|4771.7988|4850.274|4765.1223|4927.9265|4919.2098|4688.8367|4818.9907|4834.0135|4891.9193|5009.6288|5065.5152|5005.292|4867.693|4879.2399|4905.9973|4878.0652|4984.6169|4698.9232|4295.1097|4787.1823|4878.5871|4918.7912|4677.9727|4046.1193|4059.4952|4026.9253|4089.2975|4104.8286|4092.6469|4089.6962|3507.5063|3620.4798|3711.9511|3589.3429|3582.1525|3258.2453|3154.7056|2770.7027|2775.5989|2745.1556|2764.2665|2738.4062|2016.5018|2055.6334|1948.5271|
2025-07-04 15:25:48|amer_0212|CG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.0167|1165.3982|1487.0676|1791.0043|2631.3522|2053.3388|2158.6541|2535.4291|2075.7789|2049.9841|1781.5739|2450.9925|2701.1005|1070.1509|765.398|806.6302|726.6704|1104.7694|1656.6838|2256.9516|2765.0831|2416.3135|3556.1444|4381.5977|3573.3431|3280.4493|4997.3548|3568.4922|3234.7709|1891.2023|2517.0732|1972.5374|1221.2289|454.3093|951.2316|821.7235|808.9702|758.8523|825.4748|863.8672|958.4288|1052.6919|1222.2101|920.9418|744.9037|1309.4629|1248.9218|1075.9896|2531.6273|2479.7585|2971.3178|1774.5576|1930.7061|2389.7914|1672.4979|1818.4151|2159.3302|2615.6824|3110.5438|3038.8898|2159.6368|4345.9342|3931.0169|3842.9083|2255.2433|1865.659|1422.2216|1601.568|2444.7608|1738.7274|351.189|800.1601|1206.2416|1170.2616|906.9349|1034.376|881.2557|1127.5071|1331.7853|894.167|1023.5673|1125.3132|
2025-07-04 15:25:52|amer_0214|FVI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.9951|161.6974|290.8449|454.4126|540.0914|547.8001|582.7342|586.4328|490.4017|397.3095|599.9931|432.0172|484.4603|300.6687|430.7959|337.3136|464.2105|652.3038|518.0915|589.0227|550.7073|521.4519|320.3424|306.5502|580.8799|1114.1625|1337.5938|1122.9799|921.486|809.2058|684.9576|851.9514|854.9741|956.1317|684.8034|619.4875|604.4425|545.6564|693.3919|879.5672|624.2385|1344.5042|1673.3538|1869.5505|1436.2883|1251.8467|1543.4043|1562.8356|1536.9899|1299.9999|1128.9967|1728.5429|1704.8743|1481.5395|1418.2043|1857.5119|1675.6866|2227.2172|2274.978|1951.5896|2623.3552|2619.505|
2025-07-04 15:25:55|amer_0215|TIH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||187.9947|190.2254|304.73|331.0523|301.2876|364.4024|355.4494|432.0085|383.4857|343.1656|342.6217|319.4067|380.8497|358.0238|350.4397|323.0717|441.3865|366.5939|480.8847|438.5602|576.459|444.5945|541.9453|603.5621|598.3579|520.379|539.1956|530.8413|708.7121|683.3498|857.4413|900.8488|912.8373|919.5596|1003.6254|1006.4618|1144.5687|1144.9344|1272.7912|1156.7444|1140.0601|1134.47|1183.8802|1252.5089|1377.2179|1219.3527|1277.4042|1297.8823|1335.9352|1174.3179|931.1146|961.9253|1025.5807|997.6123|1053.0603|1128.0021|1551.9542|1732.8931|1697.5815|1686.2619|1775.4927|1415.1177|1721.0511|1878.7338|1753.9577|1771.4159|1849.934|1933.0989|1897.0665|1929.3885|2180.4727|1988.545|2117.5823|2150.9031|2310.8028|2558.8043|2478.7204|2783.8433|2640.0705|2693.038|3024.5001|3128.535|3368.0996|3590.6255|3630.1163|4468.2064|4470.8464|5197.193|5440.4397|5920.6685|4797.9146|5750.4194|5439.25|5685.0459|6085.4126|5308.0622|5975.6515|6401.814|7411.9142|7659.3383|8790.4014|8820.495|9157.8028|9175.9405|7910.7303|7719.9928|7857.9869|8560.2547|8614.6804|8873.9445|9365.8987|10177.6251|9303.2963|10630.6644|9250.6032|9138.1448|9742.4526|
2025-07-04 15:25:59|amer_0216|CHE.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.6033|214.4609|217.3989|209.5193|275.8699|295.1999|311.5784|476.9465|519.6615|525.4656|542.7052|554.7972|445.5813|481.7784|480.8648|518.7959|574.2767|505.1677|542.5513|454.4976|503.9637|530.4842|448.0935|454.3788|572.7333|712.8944|546.1607|412.2193|313.2828|393.1137|423.913|477.9022|546.2974|486.0054|470.7541|604.9714|572.1539|585.4638|986.0605|1016.0649|1099.7229|1051.6081|1104.2807|1082.4418|1137.0433|1134.9519|1118.9311|1184.9104|1304.4765|2330.7355|2281.1883|2133.3363|2219.9683|2294.3634|2110.9115|2019.5899|2040.9939|2052.2396|2112.7549|2146.6156|2119.4411|3084.0781|3078.5291|3059.5366|2770.8904|2695.6724|2740.9018|2230.5231|2156.705|2199.4809|2414.4466|2392.4621|1703.6593|1777.0889|1781.2759|1768.8704|1912.1039|1929.1995|1982.668|1999.3347|1875.0413|1873.7231|1902.5523|1885.2467|1749.9665|1772.5644|1752.2075|1704.1996|1637.3916|1805.6045|1919.3992|1966.94|1794.5967|2029.166|
2025-07-04 15:26:02|amer_0217|WED.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.0579|233.3079|383.4517|334.6822|468.8252|450.0452|230.8109|351.6239|241.7957|338.5528|335.7475|348.1929|986.4425|1371.8495|1163.5402|874.1578|510.4271|686.5721|300.2077|336.4949|256.3377|137.3971|14.5136|15.9897|31.0794|79.5684|187.9412|212.8561|162.1171|213.4097|162.6512|160.0152|203.5481|245.292|286.1564|331.9436|489.1027|390.3147|257.3082|133.8138|43.5039|15.1312|0.0858|3.6937|4.1572|-4.7827|-7.719|-5.9077|-11.3895|-5.723|-1.4826|3.3412|15.629|275.5933|283.1316|287.6684|303.8462|-733.1781|-775.1291|278.1355|329.6832|370.0451|394.6427|-24.8377|-18.2905|-16.105|-8.6375|-6.2798|4.9163|11.1227|9.7873|121.4625|162.2348|190.3106|164.3295|380.0831|380.0831|364.8347|383.449|395.5902|386.8207|451.0016|440.0573|434.6315|388.2389|455.8732|463.4251|360.8344|361.612|373.8873|351.8701|354.2766|179.4168|223.1485|311.2127|341.8769|371.8537|376.4388|375.1905|344.7027|304.6522|336.7799|376.725|360.7801|411.3733|510.8247|375.8664|479.5715|311.2398|365.9812|108.6165|183.677|253.9973|727.1937|
2025-07-04 15:26:06|amer_0218|RVX.TO|enterprise_value|0.83960948396095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.223|109.7707|156.6202|169.2993|147.664|125.0073|158.6242|416.959|344.665|310.4251|362.9054|352.1064|353.4378|222.8538|70.2817|88.031|94.0166|77.3803|104.7759|249.9349|287.8104|123.3628|211.7893|112.5854|96.3793|70.7335|61.7344|121.8782|101.8719|112.0613|156.1414|208.3859|206.1596|57.0823|69.4158|90.9518|86.048|92.0904|83.7144|173.6983|270.5353|190.9982|152.6476|148.7544|149.8064|150.8471|239.5445|291.7838|288.6191|224.5711|231.685|313.1394|234.2571|436.6313|640.2461|690.0326|685.5478|644.1047|288.6765|225.064|199.778|176.9474|246.9693|211.7113|205.2021|165.145|130.6932|129.2007|115.1703|62.681|51.3219|48.0096|48.3284|34.3795|27.9483|28.0571|25.5337|25.9415|30.0375|37.5086|36.2105|39.0838|
2025-07-04 15:26:09|amer_0219|PVG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.7436|747.0002|870.0771|1063.5247|1171.8102|1242.718|1136.1993|1165.8662|748.6191|640.867|703.0726|546.1773|691.219|877.8261|673.2648|749.4328|764.6205|782.2771|965.4689|1050.6734|1182.4834|2700.6264|2606.3759|2411.2087|3084.163|2893.3621|2927.5878|3426.7891|2426.4449|2626.8219|2630.3299|2842.967|2748.971|3175.1459|3766.2553|3276.8955|2165.5711|2550.9633|3646.8737||||||||||||||||||||
2025-07-04 15:26:10|amer_0220|MDI.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.3587|68.4062|191.4223|240.7574|186.9198|116.459|103.6791|88.0876|100.2813|102.8775|84.0479|94.4359|84.54|54.748|65.164|54.6748|69.1687|81.6006|72.8713|50.2057|71.4779|74.2856|65.9286|66.0236|99.2945|86.8002|104.8392|169.3236|205.7019|197.3215|190.931|247.9837|285.3262|298.6698|369.9538|401.6399|517.5287|658.0948|543.8641|481.8047|609.4358|794.0751|1053.523|1494.8771|1323.2169|1298.3255|959.3453|396.0636|331.2125|309.8128|484.7227|496.708|659.9305|621.7379|534.665|814.3965|994.8915|1127.3596|991.4426|886.2884|1340.0547|1142.2162|817.7591|829.6312|755.3032|574.5591|522.8714|591.7446|595.0502|647.0075|668.8224|482.8565|512.6691|460.1374|334.096|350.9248|282.6234|598.2845|563.0228|519.5596|603.733|561.2589|636.603|547.259|501.43|504.292|487.678|384.894|372.925|317.88|344.393|500.978|424.1705|291.4309|488.8243|513.251|565.7991|530.9198|698.0785|796.4916|669.7221|929.1934|679.2598|621.3737|825.6166|778.4703|667.8371|570.3928|606.9781|688.4631|656.3788|615.5239|574.7756|659.2268|719.1194|
2025-07-04 15:26:14|amer_0222|CLS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1251.201|1138.1009|1380.1073|1752.5759|2198.6768|3142.5398|13493.5344|13686.6158|13681.1228|21914.1095|13163.8333|7674.2394|12756.7261|6588.1863|11298.3868|11344.7635|6060.4317|2912.0642|1972.6768|1170.3314|2350.5747|3072.0765|2667.714|3429.536|4620.9409|2986.9606|3018.0327|3151.4885|3361.4994|2424.2098|2548.9377|2650.8828|2245.2467|2678.0986|2054.4025|1521.5498|1611.3762|1379.9807|1129.2879|1148.5999|1719.7826|1216.6369|724.9304|333.3404|1183.3538|1373.1144|1277.0835|1866.497|1256.9897|1197.7599|1490.8819|1659.5887|1163.044|1212.0158|887.1135|1435.0144|917.2361|888.136|1071.5893|1025.8461|1307.6903|1497.8187|1437.7938|1452.5418|1832.2381|1514.9496|1727.4468|1693.0802|1814.7159|2125.47|1826.6614|1677.4832|1462.1475|1724.2548|1919.2966|2295.3403|2105.5903|1714.5999|1494.9847|1634.8963|1857.4765|1915.6931|1575.6301|2060.8147|1642.6861|1668.77|1723.3244|825.724|1355.7885|1490.8794|1442.3794|1332.3308|1406.1421|1417.3899|1905.284|2224.6728|2114.9364|2052.2439|2370.9001|2386.2124|2872.4605|4173.3596|5231.9164|7488.1759|9719.2998|8275.7092|16685.8475|16499.9108|21682.6273|
2025-07-04 15:26:17|amer_0223|NWC.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.5998|335.8528|391.5128|394.8098|410.7083|423.4998|372.5998|342.6998|364.5998|379.8998|363.1528|328.6998|305.3528|329.9528|284.3086|274.4903|303.1597|387.5688|337.435|349.1878|277.4584|448.5165|460.1479|469.0204|429.5621|488.8715|504.6418|501.4522|502.3639|488.1392|519.959|521.1218|589.3445|578.1167|636.6619|593.9492|683.0719|753.7917|846.4891|954.3732|867.273|1030.7091|1095.4364|1080.2035|969.2012|1033.094|872.1405|943.6155|956.5395|983.1141|972.668|1006.5218|1051.5813|1106.8794|1149.8308|1189.3816|1213.7686|1143.4384|1173.0173|1054.1391|1086.8712|1212.1702|1192.3592|1249.9386|1264.8286|1321.9793|1315.2876|1391.3032|1398.7352|1327.4318|1336.5378|1305.5418|1467.2536|1388.5198|1522.3551|1606.2858|1495.6255|1552.236|1664.5014|1447.4062|1620.3474|1752.383|1705.546|1778.863|1726.9992|1652.7209|1772.9446|1684.8012|1865.9179|1714.1919|1826.9487|1704.0964|1736.2528|1678.9737|1841.3417|1985.4662|1871.2635|1994.3134|2004.1548|1829.2254|1906.953|1912.7101|1843.0439|1956.9323|1978.028|2120.6065|1771.6841|1978.9775|2116.9395|2111.1817|2361.4172|2707.1011|2543.02|2871.9538|2541.1144|
2025-07-04 15:26:21|amer_0224|ZAR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:26:22|amer_0225|TH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.8156|86.4676|71.7674|70.7819|187.2261|163.3064|253.2724|266.7438|258.0721|304.673|322.1941|263.5819|311.2142|242.11|104.5338|131.1264|114.5318|145.368|139.7759|119.6793|85.8341|84.5341|78.5656|53.3774|57.3348|35.3184|35.7879|17.9059|56.3542|44.6217|65.015|119.9559|397.7894|520.2912|408.2648|508.8291|430.7476|360.6504|284.8244|50.3259|66.2787|145.1725|133.176|145.6438|271.9006|253.366|293.7491|328.1353|260.7483|286.278|222.4174|160.1977|156.1574|104.8748|37.2342|13.7185|27.0147|16.28|17.7865|13.5562|22.7314|27.164|30.1558|20.9355|31.0201|82.063|143.0752|87.843|80.4535|155.9862|161.3943|199.8741|299.4862|440.511|536.3019|540.6629|512.9695|1068.2886|836.698|574.6174|604.2126|466.5431|396.4126|325.8724|253.5206|259.946|306.935|270.0661|369.5147|407.5161|434.7343|417.4638|380.0847|324.7254|297.9366|310.5825|173.6231|166.8467|85.7674|134.8167|119.9993|108.2626|110.8022|101.9179|167.8709|231.1814||
2025-07-04 15:26:26|amer_0226|ASR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:26:27|amer_0228|CNE.TO|enterprise_value|0.45338208409506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||474.4477|464.215|286.6238|511.4179|481.69|292.5884|268.5378|392.1704|335.9461|415.325|528.9161|707.8822|886.0858|846.1873|496.6277|499.079|701.6697|592.4144|686.3218|823.5773|896.8939|929.8665|983.9726|918.9054|976.4889|1080.4186|1026.7308|1044.6043|1061.4213|1093.321|935.7986|1203.1139|1131.5415|1299.0868|1246.3682|1060.4468|1045.7791|1056.6206|997.7395|1017.967|998.221|998.7346|1122.7887|1000.3985|963.1148|931.8458|911.0174|979.7604|960.0101|1132.9842|994.7375|986.5646|1018.8762|1005.3936|970.3279|1038.9109|1007.9091|996.3083|
2025-07-04 15:26:32|amer_0229|MAG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.8619|565.7783|420.2841|275.7123|208.422|232.862|225.5529|270.3698|284.8591|339.4747|297.1044|380.7469|640.2038|598.065|509.7858|429.0141|322.0341|526.0749|434.6714|677.6888|566.1054|537.8074|285.531|327.4907|317.5899|459.3615|637.4091|559.455|555.0022|500.6024|590.7719|575.6682|573.0951|791.9207|1124.3829|1442.6898|1083.366|1254.7509|1187.2321|981.9892|1164.4719|877.1259|1002.4998|660.6937|668.8697|1031.3419|1030.7266|1155.3496|1208.1454|951.3799|1628.3344|1971.3962|2171.3437|1598.1466|2256.6661|1921.4214|1849.5495|1900.4937|1539.4487|1507.2117|2138.9428|1649.2313|1400.6253|1332.3134|1392.6494|1288.8143|1550.2077|1961.2315|1904.5627|2088.4466|2768.3687|
2025-07-04 15:26:36|amer_0230|AGF.B.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||210.1278|209.3023|294.5837|468.6843|482.2309|560.8815|681.7302|905.1845|981.4205|895.655|962.3615|990.826|1029.361|815.4918|1013.947|1173.568|1416.793|1923.653|1977.747|2492.7776|2667.2962|2562.3048|2340.3852|2393.1806|2202.2317|1740.5458|1325.4916|1407.4049|1436.8651|1680.768|1821.5509|1666.8939|1760.7946|1622.0143|1494.9095|1526.4974|1490.2815|1638.8475|1903.7748|1544.0384|1557.3908|1614.4198|2005.9766|3359.5622|3396.2641|2682.2921|2436.7397|2844.0594|1436.0523|1355.8039|1898.3233|1956.002|2499.3913|2477.9229|233.6409|299.866|169.4908|155.7652|396.5206|426.7894|2558.0521|2203.0529|578.7014|733.2092|601.5947|1357.4488|711.595|970.5605|979.1288|1053.405|1191.9088|920.9949|1162.2355|1118.4328|913.2263|735.5462|798.0409|693.4268|604.764|573.0287|630.1214|566.4067|553.9037|629.8392|689.4133|764.7562|769.1343|647.1606|672.6753|607.1035|510.9683|536.1584|556.8266|569.2537|562.4296|636.4678|464.2799|550.008|524.2439|367.7428|448.7813|479.8405|478.2505|383.911|390.8992|354.2475|347.0489|604.0574|449.891|484.5776|415.796|426.7418|541.5694|556.1585|712.3633|728.2752|794.0181||
2025-07-04 15:26:40|amer_0231|WJX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||674.4437|705.9521|716.0854|636.6611|601.3026|708.2579|663.4663|602.7048|552.0326|637.5826|597.6743|434.9179|350.6826|375.5186|403.7444|469.3955|514.2289|465.0123|536.6916|673.0752|695.2502|672.3848|664.3816|732.6065|857.8924|878.8003|850.5603|805.4735|830.1805|730.5935|839.5527|819.3622|815.9507|802.8133|848.3661|704.9028|605.5717|617.955|600.3003|473.5363|483.3295|446.0036|454.1504|596.3534|565.9564|572.7809|505.1411|625.5969|625.1919|640.7868|684.181|503.9885|612.1976|576.2657|583.9913|582.6841|403.5817|483.3969|531.4436|581.1073|625.8043|736.1665|678.6668|673.9405|574.5116|578.086|543.7622|550.2104|665.2682|758.4247|901.3339|993.025|1043.8359|911.5821|893.9642|842.3301|716.0539|814.0185|
2025-07-04 15:26:43|amer_0234|WTE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.8814|419.5148|405.3305|334.6744|226.8027|211.2225|296.3998|265.0838|339.4941|343.4551|369.943|392.2106|399.5605|406.6865|375.3541|335.4014|397.3524|533.8055|582.969|513.7291|580.8187|518.0302|613.3682|866.4569|889.1312|801.815|958.718|800.8804|746.8106|712.6654|691.8618|785.9442|774.052|960.343|1006.1755|986.351|1122.683|1349.4805|1053.855|645.0695|593.9585|776.516|951.746|969.765|1156.2615|1166.546|1391.24|1662.4705|1666.3825|1721.0065|1647.905|1621.944|2145.578|2135.089|2364.296|1984.8505|2088.1445|2098.286|2248.142|2523.089|2385.1295|2442.5435|2420.0075|2229.2515|2229.476|2272.0135|1813.7569|867.6126|1126.7463|1327.1644|1665.0867|1823.7502|1826.9803|1487.4648|1659.3625|1730.9101|1492.8164|1655.3017|1797.2671|1413.8467|1307.1873|1489.0495|1290.2332|1141.648|794.1234|870.7492|833.9483|786.8415|1053.7197|964.7757|1361.5665|1453.0832|1862.9937|1697.794|1544.7542|1284.0392|1530.0192|1786.6629|1434.3413|1580.7621|1475.0136|1274.2027|1409.4005|1255.0806|1468.8041|1539.8493|
2025-07-04 15:26:47|amer_0235|AFN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.3356|197.2844|191.0568|188.1025|268.5086|345.1658|356.7876|385.5099|375.562|452.9004|363.0404|295.247|350.5859|407.206|485.3489|472.5315|485.5516|493.6882|580.021|715.653|686.5139|694.3012|620.6801|601.5488|656.8696|588.4051|561.3886|546.324|555.1928|599.0061|626.4126|657.717|697.6414|739.3254|678.482|857.5119|820.9555|808.2478|844.7795|801.49|796.946|892.4774|964.6296|1119.2982|1222.5571|1297.7167|1204.756|1363.8147|1369.46|1501.8858|1598.7671|1453.6498|1653.6854|1715.3262|1520.146|1589.6598|1061.917|1333.3582|1321.6149|1321.3105|1586.1759|1471.2274|1365.0367|1399.0202|1609.6965|1460.6297|1516.1147|1719.0031|1927.368|1765.3686|1841.4099|1815.7246|1944.5712|1770.2688|1839.0649|1737.6996|1412.6682|1617.0332|
2025-07-04 15:26:50|amer_0236|DC.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||-46.6451|-41.4079|30.2359|41.9993|45.1509|52.5052|56.2989|80.4724|153.5384|180.8823|257.3901|362.3553|337.1491|69.8111|41.6023|-144.7989|-62.2508|-110.1649|-69.7456|-105.5564|-77.7444|-106.8288|-105.8044|-14.8749|22.1026|19.1719|38.4725|-40.4382|-6.654|46.1426|50.5812|20.6405|-1.8428|139.2131|185.4083|370.5365|444.8702|512.2999|578.3526|559.7038|597.7461|468.0686|657.9285|864.5081|845.7144|591.4618|1051.4063|1126.4552|1121.4034|1584.2482|181.7109|-228.5752|1540.8924|1618.9211|1563.1782|1518.0961|1085.694|1027.5677|844.8227|849.4215|1226.4134|1278.733|1447.8729|1383.2302|1887.1682|2051.9446|1471.3005|1538.9061|1584.554|1533.1715|1482.9281|1497.9641|1571.2544|1995.7222|1929.8678|1416.3839|1140.2153|1056.2366|1094.1284|1193.0487|961.6553|936.57|965.7703|685.8145|355.2047|465.3418|535.4332|624.7443|622.0398|537.4094|517.7584|433.0344|352.7811|258.1831|146.3098|247.7656|218.8929|231.1009|265.7128|267.898|282.6325|246.1884|289.7825|160.3727|147.3536|130.1608|162.8546|149.3305|111.5339|114.1683|128.9029|7.8443|32.3865|7.1179|20.3303|7.6466|7.5209|23.8838|29.1339|18.7663|30.4754|106.5183|131.1568|
2025-07-04 15:26:53|amer_0237|TGL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.742|7.2472|6.3049|4.7323|9.9918|20.313|17.2821|27.2362|21.5731|31.6366|21.8761|22.2394|22.8258|13.6728|20.854|27.333|24.4632|26.2132|27.7107|30.9212|26.4103|63.1621|167.2307|174.2653|177.0143|217.295|341.1357|417.1106|484.3471|426.6954|367.1688|355.3521|275.6049|278.345|337.1741|257.6157|258.5307|266.8709|357.8736|334.8273|409.7199|218.2865|234.6388|264.3888|242.5|278.8682|264.9262|400.5691|554.4456|660.9557|1062.132|1005.0896|805.3927|620.3509|540.5667|915.4912|741.8374|826.6374|790.2665|675.9503|532.8411|588.7864|661.067|587.2073|551.8858|463.652|289.4791|254.4225|272.6472|193.2014|87.5706|64.8738|86.0786|100.9891|131.0232|220.0217|210.2785|209.2946|190.2911|153.2607|274.7486|353.2418|154.4323|179.2162|167.0132|149.6139|145.4689|48.4452|71.7753|27.8416||||||||||||||||||||
2025-07-04 15:26:56|amer_0238|CRH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5499|16.0779|9.5742|16.4747|12.9916|26.7271|26.7723|33.9187|26.0216|22.1041|79.6975|265.2582|353.5075|314.6385|354.8966|357.3158|394.3186|482.235|617.6438|910.2249|661.5312|313.1867|376.3553|371.2992|443.7264|532.9339|450.4933|422.657|427.8302|446.3178|458.0214|268.6896|347.9788|343.5189||||||||||||||||||||
2025-07-04 15:26:57|amer_0241|CRR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1056.3348|1045.3823|1075.9938|1131.0394|1202.1598|1199.158|1164.8781|1123.3579|1126.5015|1171.8529|1623.2775|1419.5481|1389.0642|1452.9419|1661.748|1668.5934|1746.7975|1784.8844|1882.1188|1977.4591|1791.8855|2031.5116|1859.1164|2190.7791|2037.264|2094.6599|2497.0742|2473.8889|2526.745|2602.439|2598.0186|2684.1172|3634.8735|3693.1737|3688.2092|3759.8276|3839.4809|3726.084|3772.4322|3851.1825|3993.2197|4651.4142|4573.2018|4391.3724|4450.8397|4489.4132|4432.7063|4588.6625|4415.1442|4398.2461|4479.9423|4361.3723|4639.1238|4712.7549|4702.1986|4751.9252|3870.65|4248.6342|4388.671|4608.9272|4881.5542|5395.1939|5360.3049|5418.9052|5535.0153|4970.001|4939.175|4936.5358|4628.7382|4472.6248|4540.8087|4633.093|4691.1288|4411.1381|5044.6053|4665.1087|4985.1718|5080.5274|
2025-07-04 15:27:00|amer_0242|AR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.0935|132.7935|124.8462|186.6559|235.0512|396.5466|446.6117|435.8102|587.948|727.3854|669.4685|934.5615|815.6802|1034.0005|601.8969|744.9603|663.5892|682.7983|565.4827|555.2616|228.4843|254.7402|199.217|160.3504|124.9235|238.3269|545.9565|488.5006|263.5229|357.4157|353.4872|344.0518|398.2448|407.0956|366.6584|264.9413|248.7005|327.4741|293.0836|392.7257|303.5351|153.2013|383.167|720.8042||||||||||||||||||||
2025-07-04 15:27:02|amer_0243|ONC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.7887|48.5094|31.1199|29.7198|34.35|27.9278|68.5863|107.5404|100.2008|160.8746|208.1355|172.0078|141.8921|125.807|104.3474|73.6057|145.4796|164.4818|78.4211|95.9199|59.622|56.5342|49.8499|35.9047|48.2931|50.9703|56.6923|49.6059|47.0317|57.7422|81.3737|135.7084|127.7596|173.9086|144.7465|254.0239|449.0826|339.0194|316.7556|232.7254|217.1394|251.5733|210.5594|148.8487|228.1766|209.6061|169.2238|194.9323|121.0924|141.5373|103.271|40.6126|36.6949|89.3397|45.0595|49.328|13.681|26.7428|33.8721|21.1597|15.0143|59.8443|52.1241|71.162|85.8639|86.3683|124.2607|67.5557|26.9452|33.2117|32.8787|8.9828|83.6434|49.0157|75.1166|74.6477|108.3818|205.7128|138.7888|97.5918|50.9614|74.1048|36.2221|68.1574|93.3691|72.007|173.5045|183.2827|78.1911|68.7902|77.4931|73.5272|90.618|62.7017|63.7488|
2025-07-04 15:27:05|amer_0244|EFX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.3097|824.7773|971.2305|899.3438|735.2883|977.5256|912.115|1032.6823|1003.8722|1084.0455|1128.4356|1280.5474|1417.4182|1802.8003|1638.9433|1549.3188|1492.6259|1427.6905|1476.373|1189.7671|1224.7098|1519.9635|1765.9068|1887.8851|1887.8541|1813.7231|1550.2485|1593.9385|1498.0473|1585.8748|1530.9421|1850.2062|1558.1365|1232.0256|1264.8783|789.4867|846.7245|820.7176|917.7361|1030.2782|995.7952|1071.6964|914.6956|879.6094|753.8115|735.1345|1197.507|2104.7082|2201.9614|2192.7962|1997.2464|2058.6184|1893.7075|2037.058|2675.1575|2247.1158|2109.2278|
2025-07-04 15:27:07|amer_0245|RMX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:08|amer_0246|CPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1199|31.94|18.5493|22.1097|15.7461|8.8345|16.5212|8.0237|72.7802|74.4398|47.3293|58.7348|81.067|45.2492|20.3253|8.1502|4.8345|23.4469|8.1757|1.2238|2.6365|4.0678|5.03|2.689|19.5756|22.1835|18.7437|18.358|14.9618|14.9369|9.8168|7.51|21.4951|29.8392|25.8469|44.2921|61.3784|98.4081|142.1792|173.781|163.6467|184.6039|236.0269|377.404|244.9328|229.7436|152.9549|179.3775|169.2148|182.442|140.5412|137.2605|117.5365|157.7664|119.4822|119.6952|83.7407|64.1055|93.3988|55.8508|49.5193|45.144|46.8618|31.5086|13.0001|27.6512|24.2314|20.4943|19.632|23.6224|43.643|27.5362|37.3585|28.6627|50.2089|61.4167|44.6399|46.0063|62.6224|76.858|157.5672|146.4328|331.6913|417.0792|353.7714|352.7046|
2025-07-04 15:27:11|amer_0247|PNE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:12|amer_0248|DR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.987|545.1365|606.2594|570.2578|379.4238|410.1484|438.5823|450.7489|427.6019|465.4858|570.7056|566.5496|550.55|605.8728|729.9651|678.3473|591.0698|668.8574|607.7647|568.8535|561.9668|508.656|552.0857|656.5568|739.0073|713.0417|785.72|654.5804|680.3169|616.0442|604.3243|685.9535|681.4035|677.4064|788.0658|620.1804|477.9292|369.5946|320.1152|304.3691|301.5696|342.5369|322.6842|303.7819|387.7742|368.897|427.8726|345.6671|412.0454|299.8373|321.7092|316.4435|342.2524|329.979|360.3854|402.5175|431.1842|459.0297|243.9992|290.0577|
2025-07-04 15:27:14|amer_0249|CNL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:16|amer_0250|HNL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.6137|456.5959||||||||||||||||||||
2025-07-04 15:27:17|amer_0251|PG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.9759|71.1477|115.3956|129.6906|137.3978|156.4678|133.2491|173.915|156.0375|101.303|140.2501|193.4202|193.4202|325.8847|337.7827|424.8173|538.9807|690.947|678.8442|523.5875|470.7919|502.1069|582.3976|521.2061|857.0578|542.1106|332.7796|150.5998|221.3286|184.4823|269.3203|358.8789|369.3195|271.3721|401.8648|289.7225|345.868|393.386|501.3492|667.3822|709.4349|553.6371|560.6056|497.8793|620.4906|615.3667|464.8845|422.7904|262.5809|267.9723|267.9557|393.9733|404.1447|415.2064|233.6226|505.1713|597.7166||||||||||||||||||||
2025-07-04 15:27:19|amer_0252|BDT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.048|186.6748|176.5242|158.6649|143.6214|270.223|308.6238|456.2053|427.3244|615.5909|463.1953|281.606|169.2482|226.3697|262.9839|318.5616|228.8681|243.114|337.6871|302.9079|278.7014|265.8544|217.7023|357.9883|480.9826|455.6094|556.3463|510.1564|406.0969|405.034|468.8418|457.857|487.5121|532.5767|540.3931|418.5556|266.3068|348.0775|397.0503|407.2163|295.5423|378.954|319.738|243.0373|239.8554|263.6206|364.5563|390.0435|289.8707|328.5353|351.7194|191.1413|204.454|185.5482|206.8792|273.7852|145.9156|281.8976|249.1304|400.5532|444.0451|500.4009|592.2425|502.9968|470.2427|430.5266|412.9369|501.7439|465.7401|482.8981|566.5017|812.3467|992.7367|1491.606|1399.6952|1642.482|1332.5639|1683.3217|
2025-07-04 15:27:21|amer_0253|AIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.7007|167.2467|226.3411|181.8786|198.4098|212.0939|228.0058|276.6545|254.3576|297.1982|273.8731|178.4505|163.3868|189.8571|235.3927|286.8106|320.2902|271.9219|371.37|353.7572|330.4619|274.3608|333.3243|304.5533|381.5466|392.7782|412.0642|399.2046|388.8847|387.1059|508.2678|608.9685|661.0067|850.4702|732.9671|754.5162|786.9203|747.8075|824.534|796.3749|869.1847|901.0139|1164.7747|1201.5528|1164.3305|1190.0072|1302.6751|1485.3056|1373.8601|1291.8563|1325.7015|981.8039|1096.7654|1368.1411|1627.179|1629.1096|1608.4078|1836.7842|2207.6505|2039.481|2606.2261|2383.7281|2754.1882|3359.5168|2463.4453|2224.5823|2315.4515|2542.3007|2792.4498|2427.585|2463.7268|2194.4034|2661.6363|2437.3109|2801.1593|2816.2854|2609.6045|1994.2613|
2025-07-04 15:27:24|amer_0254|UR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:24|amer_0256|DOO.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4155.2567|4176.5195|4125.8364|4353.8835|3941.7082|3765.9766|3438.3709|4006.7163|4148.5654|3674.5458|2702.3261|3264.1885|3335.018|3915.9721|3897.3473|4289.8502|4758.3063|5201.7952|6128.3996|6137.9544|7002.6343|6483.0877|4781.7877|5168.8136|5328.4371|6750.8058|7553.6237|4682.6389|6934.3638|8113.161|8953.8528|10847.0963|9506.082|10250.4349|10290.9876|10133.6622|9413.1251|9425.8955|10982.3183|10657.3716|11758.0407|9612.0526|8529.0095|9307.225|9850.8|7752.8554|7745.5101|6079.6641|7584.8869|
2025-07-04 15:27:27|amer_0258|CF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0051|-11.7499|152.0556|296.2155|497.7458|311.1812|263.1406|449.1149|552.4289|185.0694|393.4611|102.4387|-80.4282|-76.1848|-170.9814|-326.4322|-335.0823|-286.2672|-224.6486|-547.4182|-513.6311|-162.5552|303.1378|-777.8765|-691.8161|-231.6442|31.2544|-1310.3088|-28.857|-211.4085|-952.5383|92.0346|155.1838|173.417|382.5137|381.8923|398.781|815.223|264.5254|421.8345|323.686|476.1502|70.2488|139.4041|56.447|360.1|322.4039|221.6445|176.8914|-20.5865|74.7736|329.0038|375.0629|-143.5691|-197.2883|-460.9772|-526.0014|-493.6893|-994.2573|-316.2167|-107.8966|-897.8803|-513.2526|-319.6658|-790.5205|-1160.1015|255.2999|552.0066|-261.6552|-1393.4501|257.6843|509.7013|900.8692|-34.6074|973.3557|851.0832|349.0487|255.1222|502.7472|729.18|588.5825|249.0606|
2025-07-04 15:27:29|amer_0259|CGG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.2155|358.3881|293.6133|325.3816|395.5463|451.024|423.3693|243.6283|140.9781|149.9023|180.4577|281.1461|567.7124|925.4443|713.9762|790.8821|1022.7153|2005.8021|1401.7693|1099.0774|898.2827|1793.9418|1268.8258|1583.3457|1317.8968|1537.1898|1155.0003|1487.1342|1438.3443|1568.8185|1914.6543|1932.7765|1561.2899|1334.1429|1789.5362|1829.7264|1946.0779|2098.1996|2070.3951|2403.4344|2200.0183|2591.5115|2298.4336|2387.911|2223.2883|2536.6878|2504.7385|2263.6241|2088.3677|2198.2286|2116.5654|1897.0455|1837.4752|1675.9399|1745.6934|2074.3188|1994.8957|2593.4806|2395.7077|2607.3485|2337.7798|2857.0819|2328.2593|2224.8235|2194.3993|2434.4687|2475.958|3196.1231|2977.9423|4241.0773|4483.9029|3420.9806|3618.9959|4451.4648|5458.1184|
2025-07-04 15:27:32|amer_0260|YGR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9845|1.0906|0.9824|1.5145|2.1707|1.3217|1.1517|1.9393|0.8713|1.325|1.2044|2.8313|18.8193|25.9235|27.6381|19.3322|19.2784|26.7829|18.7426|20.2845|26.5755|40.3586|30.9829|36.5235|31.3293|23.4084|23.3746|20.298|19.0245|19.679|33.644|21.439|17.0995|16.5415|16.3894|16.3894|15.0382|34.3667|31.6071|43.4808|53.5822|62.1474|68.1162|74.6376|84.349|84.549|70.6895|80.3748|78.0504|63.7838|82.1377|94.3431|109.9265|167.8909|233.911|214.7346|123.1764|142.2358|146.0736|108.5849|99.3562|111.539|143.2386|154.324|213.4069|263.0842|336.2966|383.8693|475.5817|466.5512|555.789|516.8359|315.4913|383.6847|383.0049|297.8686|307.7731|217.6126|243.6906|236.1236|259.294|298.46|325.2875|355.4844|320.0806|442.3717|492.4368|357.1747|391.3267|312.8458|278.0524|302.1038|246.5223|224.9057|222.9823|221.9789|222.4177|217.4758|220.2178|
2025-07-04 15:27:36|amer_0262|PTK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1953|29.1649|33.7636|-4.0441|-13.0949|-9.2281|6.7758|13.9856|6.4062|10.654|14.1741|19.6485|19.3692|72.3678|65.5938|41.3223|28.1221|40.8269|20.6424|34.3782|71.9888|64.3881|52.611|51.3802|64.3997|167.6803|230.2087|206.7485|204.2579|261.7544|242.2069|132.8871|133.8542|167.2536|159.2538|163.0442|70.1505|64.1128|67.4259|82.1721|49.1594|118.5562|73.7077|94.7781|67.3412|91.5691|105.3154|95.8959|105.7076|105.9803|151.7518|137.3464|233.8551|351.3778|337.0648|328.3641|301.3316|305.002|218.5012|127.6101|143.4197|182.4051|239.4048|164.5077|41.119|81.6914|155.6375|389.3917|707.8043|381.1989|403.2907|
2025-07-04 15:27:38|amer_0263|BCB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:39|amer_0266|NG.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4437|114.9499|104.2131|159.7808|206.7634|230.8191|207.7315|270.0758|460.2844|587.3345|436.6427|422.3636|600.5947|813.189|808.2592|1169.7632|1206.9523|1339.165|1132.3996|1072.9019|778.3446|981.0929|929.6672|906.1951|386.8703|769.9123|747.7461|936.0278|1241.5023|1300.839|1659.1367|1473.8031|2787.6831|2572.578|2144.1441|2047.4016|2388.3309|1797.0753|1503.4199|1156.9759|1138.0721|862.1732|671.3719|900.3392|668.9354|1150.6827|966.5904|1196.1602|921.0802|1371.5226|1521.6694|1420.5418|1468.2827|2032.6483|2445.4766|2262.2035|1903.6471|2502.9527|1839.8769|1731.8704|1618.8278|1651.5318|2050.0477|1490.2774|1508.0135|1544.6714|1627.3342|3006.2633|2904.1856|4034.8759|5274.2354|4088.915|4479.7964|3748.0866|4025.2193|3050.7524|3129.4618|2921.6165|2380.6344|1930.4443|2489.6041|2579.1987|2492.3609|1976.3993|1795.5352|1088.2794|1669.4326|1969.3945|1760.029|1502.7751|2144.2814||
2025-07-04 15:27:44|amer_0267|GC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1390.8425|1450.7537|1597.9606|1638.7052|1565.7294|1379.8742|1282.3357|1306.6059|1323.1323|1358.0372|1436.0811|1287.6188|1576.2179|1224.2954|1007.85|833.5093|695.0305|627.7199|836.3717|1058.1544|980.0733|998.1956|868.988|900.0998|833.0114|872.7901|855.5839|856.5311|901.9975|867.9637|912.5732|981.2398|1007.0798|978.7853|997.2231|1047.1422|1269.0924|1199.8153|1389.9607|1461.697|1532.4091|1683.7999|1755.7189|1400.6107|1232.3691|1464.7028|1401.6993|1703.947|1784.7336|1764.9711|1701.7987|2221.1866|2260.2384|2159.2696|3144.3639|3143.6078|3202.0284|3339.0197|3030.5803|2855.8892|3056.8957|2126.1189|2364.7969|2182.2046||||||||||||||||||||
2025-07-04 15:27:45|amer_0268|CAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1456.9623|1414.883|1368.9866|1422.444|1448.08|1516.2228|1702.027|1690.75|2037.3144|2004.1054|1963.6276|2026.7022|1926.9415|1957.0474|2002.9141|1963.3925|1841.216|1862.2513|1869.7297|1739.1741|1797.6201|1738.5526|1689.1019|2012.8882|2323.8324|2624.0344|2628.0526|2464.9534|2111.8046|2338.0264|2236.3114|2218.1804|2060.5075|2331.3739|2315.8775|2384.7283|2265.354|2259.4079|2016.9924|2079.504|2216.0982|2154.87|2212.7759|2274.3796|2880.437|2827.1855|2663.4038|2494.8728|2397.3007|2485.4288|2368.1798|2140.0082|2018.5549|2218.263|2414.3494|2423.044|2372.4956|2184.1853|2203.939|1758.2629|1850.039|2179.4623|1942.7251|1990.0672|2016.3041|2189.8737|2281.9092|2167.6642|2060.3909|2202.9581|2337.5713|2328.4761|2414.9531|2443.969|2337.2314|2397.4879|2414.5126|2458.4868|2593.0446|3050.7456|2647.527|2679.7013|2975.2901|2868.1672|2902.8798|3299.0663|3382.8295|2948.6222|2940.0434|2848.124|2886.8576|2790.864|2628.3544|3036.2707|3146.0033|3360.3184|3053.9267|3544.6664|3405.0477|3474.7875|3278.7448|3215.6499|3267.4446|3182.053|2617.3797|2421.7407|2514.6282|2661.8928|2913.9921|3094.2498|3180.2324|3233.7457|2710.8598|2794.3719|2905.6132|3057.6584|2898.7662|2928.0962|
2025-07-04 15:27:49|amer_0273|DPM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.5907|391.5907|478.0952|454.9059|617.0223|552.9394|520.5933|576.118|578.7468|509.6075|426.2783|405.7232|372.4491|379.0205|273.8165|33.2132|80.1881|126.0322|273.6512|293.7862|245.9692|474.1029|719.4087|1161.0284|1027.3451|916.8771|1032.0627|1011.2689|1036.6224|832.2458|1094.0115|973.6703|959.3726|540.9077|813.161|427.8513|610.7758|826.0782|778.6761|589.136|532.5715|542.176|467.9709|368.7573|461.8225|590.6543|587.8186|365.485|523.4114|372.3404|415.1882|492.203|585.6305|622.5812|572.4701|654.7678|851.383|865.544|908.2025|1081.4028|871.8788|1447.0878|1528.154|1477.5817|1197.2476|1151.1152|1232.2737|1070.9268|1065.6428|893.0693|496.5839|725.8276|1334.1643|1035.0423|829.4068|906.2588|1039.4422|1129.9537|1521.2549|1393.3796|2287.8149|2469.6762|
2025-07-04 15:27:53|amer_0274|SSL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4804|0.435|-0.2445|0.7105|8.8445|5.1383|7.8271|6.6205|42.5042|103.1261|105.9757|127.4989|168.91|225.9288|257.7351|357.187|369.6693|365.1074|616.8916|540.5655|826.5414|900.9222|741.1051|420.8194|464.5128|390.4773|536.863|692.3422|430.1894|358.161|403.9775|391.0482|393.448|572.3843|679.2274|870.7971|1070.0886|832.1145|826.6154|708.224|1036.5687|1122.7153|1089.9726|1093.435|868.1343|1104.4525|1314.8198|1345.0204|1396.0587|1715.9268|1341.2167|2415.977|2103.7649|1655.4421|1479.0254|1586.386|1393.1966|1437.502|1910.6439|1494.4876|1890.8903|2865.0351|3028.2191|2612.1554|2482.8068|2664.3833|2672.8994|2769.8267|3077.2576|2868.0938|3740.5446|4168.5748|
2025-07-04 15:27:55|amer_0276|CFX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||603.4176|642.1055|472.0636|390.4285|302.4046|414.919|302.7596|105.0608|49.336|81.6351|150.8474|310.5681|446.1533|542.6956|532.7574|509.6838|624.3271|618.3587|465.6125|381.3743|866.7206|879.0567|712.6949|842.152|886.7281|726.6504|766.2932|882.1091|871.4948|920.7207|800.6911|1027.3159|964.1089|1043.6103|766.9244|1008.731|862.6809|723.9997|712.0038|701.7689|791.1255|808.7734|837.7048|884.0004|973.9667|1379.4109|1443.37|860.7981|964.6844|750.5464|595.4873|555.0781|365.9026|425.9212|287.5512|576.8108|651.8295|573.8408|443.1371|413.1128|325.6998|376.3194|338.3652|322.6961|240.7821|196.9906|172.3008|180.9074|192.2308|176.227|138.3626|132.2775|128.3635|117.2635|
2025-07-04 15:27:58|amer_0277|GUY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:27:59|amer_0278|EDT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||50.5575|27.7938|55.5368|63.9728|27.002|44.7148|55.9675|60.852|53.7946|23.695|15.6825|14.217|14.5515|8.792|13.767|48.69|24.2453|22.908|13.6247|22.5726|41.365|30.3406|16.1277|32.0516|31.9829|23.4198|26.7481|17.2059|43.0175|59.7548|45.673|50.719|43.9369|39.8936|26.2562|22.2222|20.0847|14.9679|16.4379|18.4432|12.5703|2.253|9.4153|20.4346|12.0211|8.3618|7.4729|9.6226|4.7905|8.9815|2.5781|3.9046|4.5746|6.0535|13.3807|13.863|10.8813|9.7402|12.8605|9.6385|9.3888|5.651|7.6524|8.2066|9.0753|13.5734|16.8093|15.6312|20.8949|52.976|61.4461|34.4544|49.3827|42.9317|45.8159|124.7489|145.7243|143.8167|142.2383|138.6173|169.0642|380.6817|48.7547|70.5354|88.4747|79.027|73.448|63.9006|89.2145|57.9435|57.4706|85.8685|78.8557|92.1719|152.8342|96.8214|127.0942|105.7068|88.2493|119.6735|119.3202|89.3401|49.3514|75.4942|90.0608|119.8853|104.5312|82.8946|98.7477|106.5912|118.0305|117.8114|139.3093|187.7646|148.5386|213.3015|258.3458|
2025-07-04 15:28:03|amer_0279|NB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4596|11.1414|15.0927|14.1056|26.6553|80.7247|76.8547|94.2999|169.2963|111.6107|113.5498|90.595|166.6295|159.1526|148.3245|155.0079|152.2029|169.3628|116.0229|152.8221|129.7804|134.6693|141.2134|139.1042|139.2008|134.9043|136.366|189.1828|154.7249|197.8612|202.0117||||||||||||||||||||
2025-07-04 15:28:04|amer_0280|CMG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6857|1.0445|2.8998|5.4347|4.629|5.5368|8.4011|6.8327|5.5894|12.0418|25.5958|20.7299|17.5737|19.6698|29.5394|36.0474|37.7595|43.1783|46.6299|46.0997|49.97|71.8465|95.0287|124.1021|100.9721|99.8291|106.2441|92.7724|38.5371|69.7658|102.0655|175.4378|214.1464|203.858|237.2808|231.314|290.0665|431.1164|428.7571|464.5788|466.2918|535.4077|545.857|608.6906|644.3115|695.271|728.2575|819.4545|869.3553|1018.7856|1079.9334|1075.2667|871.739|866.5805|860.3898|911.2396|823.0295|668.3097|740.0054|698.958|697.5938|661.9148|749.9502|747.2227|646.5565|707.101|681.1443|744.0461|612.1207|428.2887|446.9908|534.5762|440.2362|590.1271|325.9525|370.3699|356.4699|352.6197|412.8342|370.8278|313.2649|294.5001|368.4083|310.6844|371.4969|403.6353|516.5728|459.912|624.2592|717.4012|783.414|960.9667|880.3564|839.6804|626.1792|519.017|
2025-07-04 15:28:08|amer_0282|DML.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.3748|201.6622|286.1013|278.8675|428.7126|402.5689|375.6278|322.906|355.4621|834.942|2066.1141|2175.3971|1587.8345|1299.1559|1105.1581|1173.8986|655.641|223.8092|281.909|488.0902|547.9407|336.5321|408.3479|382.2137|513.1789|955.9967|655.2054|381.6788|266.8913|391.0554|465.9469|448.1556|511.2616|434.5923|525.6668|539.6075|488.5798|548.7217|764.4318|626.8257|624.6339|547.1744|489.8886|468.9556|241.2155|281.1289|330.2173|366.0147|307.7474|357.0312|453.7081|249.6551|271.4831|379.4908|282.786|350.0684|395.4402|355.6021|377.4007|381.5807|369.0597|300.0911|164.9957|280.2868|325.4354|492.0163|1060.3176|1106.8547|1321.8698|1408.712|1604.8025|1036.4661|1202.1066|1185.2233|1093.861|1321.2512|1817.893|1932.7743|2195.4733|2437.0185|2031.3752|2320.423|1811.0398|2132.2694|
2025-07-04 15:28:11|amer_0283|VPY.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:12|amer_0285|ESP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:13|amer_0286|WRG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1355|1.1355|1.6984|1.9805|1.6152|1.9062|1.919|1.9922|1.6979|2.1171|3.2934|12.2037|14.6603|30.5464|39.957|27.8518|45.697|44.0527|37.2053|27.3468|22.3127|27.0302|32.6188|24.0766|33.793|26.8718|21.597|15.9983|13.299|15.4792|15.6172|84.2126|45.5294|168.1672|149.1361|421.5793|453.1199|449.3995|734.2392|780.4794|820.5506|679.1505|765.4933|712.8325|763.1846|810.553|1082.8437|988.007|1267.3966|1424.2936|1140.1279|832.3604|853.2492|848.2577|736.3588|607.5107|497.576|545.6243|475.7573|537.9305|453.8786|416.9642|351.5607|388.4151|364.2993|361.4691|302.6257|276.2923|266.0358|257.8204|244.9551|258.8553|247.0712|264.934|239.2674|260.7122|261.428|281.0431|256.1961|268.2793|257.3834|415.8875|208.5498|228.0481|215.1869|225.1188|230.7965|206.805|200.2913|195.5648|188.7258|187.0741|170.0812|173.4377|
2025-07-04 15:28:17|amer_0287|JE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2646.9036|2279.022|2191.5448|2039.1602|1892.2718|1770.2868|1911.9174|2084.6497|2276.7522|1734.2454|1467.0281|1497.6201|1489.8302|1574.8043|1728.6604|2046.0625|1669.2021|1707.8655|1529.5246|1611.7567|1769.3526|1418.5694|1496.4881|1252.2428|1310.0385|1323.9938|1136.3646|1307.8989|1393.0983|1682.4307|1118.0567|1149.2981|1012.3353|1013.4407|1241.8419||||||||||||||||||||
2025-07-04 15:28:18|amer_0288|BAR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:19|amer_0289|RSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||658.6418|653.3898|684.443|663.8843|634.4692|709.6097|694.012|773.9679|700.6969|741.4214|770.5607|739.2597|679.2822|603.5848|630.8122|635.206|657.1173|646.7741|640.9221|603.234|578.2931|654.9879|735.8022|797.0273|801.7004|776.5881|797.8503|883.1233|941.27|984.8199|905.3737|949.4369|889.0331|964.902|940.465|912.3454|843.21|778.7127|820.0107|839.6827|939.1023|936.1288|970.82|934.0917|943.6736|1023.3068|998.4918|1031.352|973.5443|1036.171|1055.0459|1014.4811|985.9056|1091.4465|1088.6689|1118.6758|1092.9438|1095.5719|1145.8944|
2025-07-04 15:28:23|amer_0290|ATP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.8584|911.1658|894.3752|955.9893|1148.5961|1161.4144|1163.7941|1176.1277|1665.5372|2772.5075|3036.7645|3130.8882|2770.5221|2842.3389|2751.1619|2644.3667|2513.761|2492.0522|2651.1499|2396.1665|2541.5905|2588.0214|2740.5454|1859.5428|1895.4382|1831.1466|1851.427|1860.5134|1849.8536|1873.2128|1781.9224|1695.3014|1575.985|1519.3728|1503.627|1469.3841|1454.6705|1509.5612|1408.8239|1352.3586|1351.3567|1274.0389|1227.8499|1207.8794||||||||||||||||||||
2025-07-04 15:28:24|amer_0291|MSI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||689.725|667.193|671.2559|675.5059|705.3361|760.6808|782.1319|837.766|837.9405|850.892|908.9496|892.0486|983.4857|967.5087|1105.0016|1073.1393|1143.8858|1133.8058|1111.804|1082.4443|1015.1714|1148.7545|1122.9184|1180.8453|1181.5873|1300.117|1369.9986|1385.0152|1469.3111|1659.2702|1746.0082|1997.8494|2025.7247|2223.9381|2343.0419|2598.3104|2742.8793|2386.6698|2509.5874|2280.1048||||||||||||||||||||
2025-07-04 15:28:26|amer_0292|AKG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:26|amer_0294|NFI.TO|enterprise_value|0.012376237623762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.5819|173.3368|201.8133|201.8109|227.6105|532.0549|667.8365|705.1112|846.2767|802.2435|858.8578|884.82|954.7915|984.6072|1043.642|1057.124|1203.1985|1391.4676|2683.5085|3004.8035|3271.8826|3067.269|3757.2718|3729.2106|3786.8654|3967.0258|4428.9451|4436.6563|3860.3499|3545.7362|2843.0522|2897.7198|3380.8506|3325.6635|2312.2267|2412.3474|2498.509|2504.329|3314.8004|3230.068|3052.7189|2979.145|2190.6814|2158.0631|2197.0331|2101.5067|2069.5422|2108.4441|2421.0357|2878.4085|2843.8357|2654.2982|3345.0223|3329.5622|2833.7335|2808.5474|3620.4752|
2025-07-04 15:28:29|amer_0296|CDV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.9933|202.802|164.3679|193.4725|140.3563|163.1338|144.9833|130.9182|123.374|187.8373|156.2672|165.2288|324.0569|560.3429||||||||||||||||||||
2025-07-04 15:28:30|amer_0299|FSZ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.3045|583.6309|579.7357|1154.6674|1138.4825|1072.7495|1089.676|1067.4681|1140.3491|1089.1864|1030.1513|970.5256|1166.875|1090.7936|1301.7828|1372.2671|1520.1595|1530.3737|1585.4878|1546.424|1314.5355|1523.142|1623.8167|1553.2725|1730.6743|1580.9203|1655.3036|1736.6244|1356.7003|1595.2108|1684.5624|1743.5296|1600.524|1694.6372|1658.9639|1642.8024|1552.1466|1515.1251|1495.7674|1470.8733|1364.1678|1265.4406|1264.255|1251.4426|1469.2576|1418.5574|1502.6822|1616.2752|1326.5273|1389.7259|
2025-07-04 15:28:33|amer_0301|EDR.TO|enterprise_value|0.32492431886983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8289|1.6432|1.2997|2.5149|18.7147|17.2676|7.9686|15.5453|45.1362|40.9616|30.0752|50.3848|159.4317|126.8406|85.4728|117.2738|179.3178|207.1719|218.7209|153.9989|165.0507|132.8114|138.1623|55.7855|104.07|92.0725|105.1706|163.7809|177.6847|197.465|197.35|300.9168|643.2012|785.4408|744.795|784.8466|726.2052|582.8763|574.0991|831.4705|626.9459|503.2257|422.5681|493.612|479.2972|478.9144|635.6964|434.3215|255.736|239.5198|174.3682|238.5574|359.8925|512.2835|676.0573|665.1149|438.2323|412.8205|421.4112|318.4095|354.538|449.8184|448.6286|353.1361|430.3566|354.6771|384.959|396.4597|281.5728|307.9073|830.2318|685.8346|979.1838|1068.8344|962.6119|927.8031|975.1276|827.8659|654.0961|804.4834|842.9036|970.3054|917.5622|592.3397|633.7051|849.7474|1484.0595|1907.4969|1725.9988|1423.9088|2052.6581|
2025-07-04 15:28:37|amer_0305|TOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:38|amer_0307|DEE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:38|amer_0308|PHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.6317|126.9426|190.912|201.8463|232.0817|192.5738|156.9352|180.2109|175.9827|206.1745|191.5934|201.3502|241.5021|409.515|269.8075|204.2396|173.6926|208.9943|195.0694|210.0555|242.4182|227.8138|248.3112|386.5013|363.1703|344.1681|300.3709|338.5498|340.6935|310.2594|324.5468|358.9336|361.7545|395.1275|427.7483|460.229|535.0558|666.1884|572.6838|365.4879|362.2396|306.0632|196.6946|158.0448|136.6202|165.62|189.4099|234.1717|242.7267|152.9859|139.566|144.1558|126.4539|136.6302|178.897|149.0965|206.4303|186.67|173.8995|166.0657|52.5184|80.3005|61.5215|109.0725|117.726|199.7606|197.7267|186.5827|272.1593|242.6412|315.4884|395.3048|358.8159|334.0364|405.5645|412.868|419.9046|432.0064|428.606|430.7618|412.6752|416.7184|
2025-07-04 15:28:42|amer_0310|SII.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1462.3293|736.2273|593.2096|584.2575|390.3826|510.3826|606.1773|564.2513|471.173|694.9829|1177.23|1264.3365|1118.1637|1053.5328|837.8403|900.1404|760.0754|727.0092|581.5363|514.3085|419.4544|600.7182|517.9457|772.2244|656.5865|552.1893|494.5519|556.0571|429.9484|262.1011|336.3682|326.6083|386.2866|304.4712|339.4542|279.7919|304.7303|254.1613|277.5822|510.3247|657.058|647.4171|554.2791|669.9153|768.8285|739.6515|664.7434|465.2776|1143.8031|1060.742|838.5356|1128.2151|1150.2586|1126.6536|1398.382|1588.7639|1128.6442|1165.4565|1141.4328|1257.0433|1066.175|1104.8314|1141.8126|1256.0337|1440.9847|1484.0815|1501.1979|1568.0347|2204.9608|
2025-07-04 15:28:45|amer_0312|MMT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:46|amer_0313|RMM.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:46|amer_0315|TWD.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:28:47|amer_0316|INP.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2172|1.0454|65.8519|100.1446|110.8371|123.0536|122.8282|228.741|209.5472|159.0341|108.9578|90.8381|150.6163|132.6637|148.1796|122.7744|146.6244|121.1144|112.3329|93.5636|79.6345|80.3112|60.6917|68.5756|66.235|46.3087|58.4452|37.0765|24.8915|74.7121||||||||||||||||||||
2025-07-04 15:28:48|amer_0317|SEA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.5586|136.6354|135.4072|116.185|119.2795|123.1934|92.1396|92.5681|172.4059|365.18|268.1873|360.488|428.619|533.2325|579.2527|676.9619|1049.7661|1075.5039|935.5413|789.6895|667.8819|579.5116|996.8862|1105.821|1145.1028|910.142|814.8307|1304.0365|1204.9263|1199.3407|1279.0286|1129.8119|1047.117|646.3288|819.4159|587.1054|801.903|732.2762|600.3266|353.9524|588.9714|337.7918|409.595|435.4218|412.3785|415.5567|367.4243|387.4043|389.7676|577.4294|717.1635|970.3622|801.7337|593.2817|915.3893|775.1999|773.5986|796.9196|818.4177|843.5604|844.978|1033.4272|1093.4163|1067.0272|1156.3862|1100.2065|662.3531|1441.8852|1688.5078|1919.2275|1557.3815|1578.3284|1588.038|1571.6653|1914.7822|1327.6769|1307.9943|1357.9346|1444.1118|1488.7833|1550.7275|1800.6872|2047.977|2196.4663|2494.9344|2014.7056|2201.608|2426.9619|
2025-07-04 15:28:52|amer_0320|BBD.A.TO|enterprise_value|0.53239202657807||||||||||||||||||||||||||||||||||||||||||||||||||||||||10587.9468|11246.3412|13480.914|11658.0731|14756.3475|15129.7522|17589.5358|16406.8239|17107.7944|18986.5188|19850.3682|22092.7864|28473.1574|32640.4503|38332.1686|39642.8989|35681.154|37566.303|41116.869|25938.0651|30931.5851|30355.8617|26009.6505|21193.9743|16118.588|16022.1499|19092.9148|19754.5933|17748.4517|18605.7484|13992.4081|12044.0711|9601.1362|9181.024|10649.5939|8486.5651|7487.1932|9284.5767|8598.035|9265.5369|11124.4432|11124.4432|15003.2031|11858.9551|10329.2973|12804.1447|12464.0912|8644.9283|6384.003|7266.5325|8167.2134|10479.9736|10711.6095|10088.9355|9953.5705|11133.5965|11431.8469|11957.7792|6819.1865|8449.8322|9554.1169|9394.5653|10469.1154|10411.5935|9987.7916|10199.4496|12424.7192|12529.1724|10895.5947|11714.1416|11844.1762|12601.8965|10444.9702|9632.4346|10318.0317|11527.2404|11678.461|13141.6912|14334.0335|14124.768|14220.163|15421.6066|16303.6285|17185.197|18311.1556|19998.9038|22432.7879|19811.4382|17110.1555|16812.3026|15923.6549|15804.7347|13141.8947|14997.0135|15956.4411|16282.4407|15697.0839|9293.5518|10772.9806|12065.7915|10893.6463|9964.2942|8344.0609|9521.2593|12044.7692|13007.7298|12562.4079|10911.0866|11474.4981|11969.7519|16052.3489|17141.4219|14369.9685|14632.4601|20977.6706|
2025-07-04 15:28:56|amer_0321|DIV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8003|84.404|79.9862|148.5591|346.1565|425.3651|118.937|171.1143|160.3413|239.332|367.208|447.5764|384.4798|293.6561|102.498|76.4693|61.724|73.7569|71.6275|72.9399|121.4331|59.9844|24.7038|18.1316|14.1963|2.1412|3.5681|1.0738|2.4732|6.2665|1.4361|0.1231|4.0881|5.9944|11.936|31.6447|60.6519|21.9356|14.7309|9.3838|19.4813|20.3477|20.8012|9.4089|4.8026|6.2035|7.5885|1.1137|1.2146|-12.3051|-2.9981||||166.1764|162.3855|165.4045|188.7731|199.5957|321.0499|305.419|295.7791|318.7182|328.6576|238.881|245.7801|299.248|380.931|380.5062|369.0328|366.5277|338.1746|371.458|373.196|394.0295|424.4251|350.4561|375.4216|352.0441|435.409|439.0446|476.0431|488.1984|505.5049|561.8822|475.3902|497.4341|588.4073|605.1967|588.2353|569.677|584.8952|779.0981|684.9948|735.1701|725.9463|708.8579|725.7728|
2025-07-04 15:29:00|amer_0328|ALS.TO|enterprise_value|0.67045454545455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.8403|155.6191|165.0321|194.1624|163.849|277.6668|315.6891|542.6501|673.1575|244.224|312.879|84.5674|26.9995|53.9639|55.2024|25.2432|69.3754|145.0096|147.2844|118.2845|138.3191|216.0772|219.2436|172.6573|147.4866|164.6418|167.5177|167.2103|140.0572|172.308|122.486|164.6691|168.8366|294.1979|303.8564|584.294|479.513|485.3528|478.5578|601.0928|580.7275|506.4329|497.2715|457.0642|552.7522|598.692|569.6571|538.1168|620.7721|674.1876|742.6952|695.3558|722.4557|713.6421|758.054|717.1119|606.1552|459.3874|526.1075|611.0937|660.5884|780.2292|847.5414|864.7347|842.5919|1153.5265|1181.2009|929.2513|1110.8933|1183.6128|1186.0348|1175.3244|1118.2152|1051.1361|1114.8186|1133.4964|1342.4976|1268.8225|1378.6851|1356.4605|
2025-07-04 15:29:04|amer_0329|GCL.TO|enterprise_value|0.0088495575221239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.543|119.1965|114.5135|108.7637|95.1205|212.0828|219.1593|210.8544|217.5102|268.0869|285.7003|274.381|261.8355|270.0486|312.3765|275.815|356.3213|340.3085|338.3449|301.7776|379.0169|433.968|406.2105|408.522|351.9184|350.8152|365.8678|367.105|335.9005|329.1477|261.0301|272.668|293.2933|281.7652|292.0124|282.6288|223.0793|225.9624|220.5327|222.1079|209.8047|209.5545|208.4553|202.7298|238.5862|233.1493|210.8296|189.3448|174.2931|172.5394|161.3425|155.3613|160.5233|165.0278|200.9375|132.8933|103.373|91.0688|102.6484|133.6036|169.7261|156.4821|173.0746|152.8648|129.5469|124.3621|129.169|121.8659|125.1357|128.3742|150.2234|171.4193|179.8263|176.9201|189.1813|157.6521|150.6895|136.6448|135.6247|
2025-07-04 15:29:07|amer_0330|LOY.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:08|amer_0332|EPO.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:09|amer_0336|LUC.TO|enterprise_value|0.11694152923538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.6444|13.378|27.7995|30.9988|27.7995|103.0611|209.5098|179.2119|142.4557|169.3761|331.6944|405.3213|363.8912|270.4692|387.035|403.3366|251.2347|271.9698|287.6499|254.2107|309.969|464.9586|612.3417|632.3891|917.0077|728.3582|596.1435|640.1565|667.0667|473.0585|863.7896|1061.8235|1250.3414|1450.2119|1123.8138|1173.5317|951.5086|747.1771|702.8083|738.3545|806.2326|824.1654|611.4007|642.5666|600.4812|422.303|156.0251|194.5031|241.4603|201.8348|314.4538|369.4145|361.7585|315.7799|329.0205|296.2318|312.8626|282.0825|301.1182|321.3581|309.1786|315.215|307.6407|349.7922|375.1854|479.8798|443.4016|472.5926|411.4463|
2025-07-04 15:29:12|amer_0338|HWO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||513.2859|528.1356|610.9835|603.9495|448.3956|324.9772|232.7507|271.358|402.1975|305.547|257.6206|286.1792|214.862|128.7678|117.277|116.377|113.6505|84.477|109.3248|82.854|238.7535|241.0407|253.0818|290.4794|281.941|267.0023|288.4977|318.4151|375.4684|428.0757|464.4309|406.6723|528.0879|727.8583|873.8208|1021.1052|958.6622|821.638|777.023|843.1485|769.5742|737.1704|724.1171|803.9384|820.7746|1119.3127|1121.4644|903.3722|886.7541|823.4918|780.0331|794.8341|833.6416|646.0984|769.3615|655.4421|494.8444|432.4961|115.751|112.7058|91.659|201.0946|217.2997|287.4912|222.3315|266.3406|350.815|298.7242|265.7474|276.7748|263.1727|183.2585|233.2174|170.9432|165.4043|241.1778|2.9346|1.9522|-1.9776|-13.2757|
2025-07-04 15:29:15|amer_0341|RET.A.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:15|amer_0342|U.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.437|128.437|124.637|80.901|73.2132|328.4386|457.5351|109.1238|227.3581|-33.4668|-54.2374|24.1368|12.4383|-151.3675|-119.9363|-108.9805|-10.6136|-25.2334|-14.9497|5.513|-10.7695|3.5263|156.6304|-259.1895|-278.3275|-66.0226|-109.0465|591.8763|569.5427|-113.2029|-96.1868|583.3077|524.078|505.6169|576.8727|584.0916|522.243|607.3683|582.0154|637.904|603.4339|581.4188|582.7218|518.3901|457.8483|455.8763|455.802|491.5792|471.8609|424.8374|535.9125|506.416|530.0754|643.9621|588.4132|607.1865|550.204|575.1053|566.8673|507.6586|619.7101|577.571||||||||||||||||||||
2025-07-04 15:29:17|amer_0343|MUX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1466|225.7025|238.6168|191.7947|303.4441|399.6936|194.8739|178.8405|137.989|78.0878|75.1576|227.5061|197.517|282.0781|221.6434|291.1103|553.3102|613.1631|924.1917|1166.1049|742.1074|621.6759|441.3677|670.8181|526.6073|800.7676|731.0778|575.96|490.2589|632.7261|462.2024|695.5011|847.9121|628.1419|301.8964|338.1258|296.2099|317.5117|370.8122|667.8312|1137.4563|1313.4892|1146.8859|1199.2134|1010.7625|771.5522|869.8883|872.6387|898.5454|828.9982|876.0267|824.2916|857.8557|860.2029|695.9656|325.8622|559.5719|641.066|560.5528|659.3254|754.2328|643.8371|521.754|531.2285|290.4156|270.2958|436.7031|597.4423|414.251|482.2023|544.2411|618.431|668.5997|645.4714|617.0741|627.6823|761.4526|
2025-07-04 15:29:20|amer_0345|KTN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3517|2.7113|2.008|3.9497|7.7324|6.97|7.0335|12.0927|13.6834|16.6414|16.2594|23.7313|39.7455|52.5377|18.956|-6.4178|13.3134|7.412|14.6023|20.1615|17.5556|13.1272|9.9113|29.861|33.2289|30.7011|39.3878|45.0298|45.3289|40.7828|51.6447|45.526|35.1143|40.9411|37.0992|31.9845|24.1354|18.0009|15.2181|20.9629|28.5247|28.5891|18.1426|14.2398|20.8712|32.2351|67.4267|46.3688|43.5167|40.557|33.4745|31.8844|30.3778|27.6294|19.821|22.4337|32.2105|22.7896|71.1989|54.7997|40.8591|65.8622|125.6034|114.2288|93.776|74.7387|54.3068|69.1254|56.8227|56.2771|42.9458|70.705|39.4869|29.8886|35.9301|51.3231|49.0364|58.6749|57.9754|49.3393|51.3414|64.3113|
2025-07-04 15:29:23|amer_0346|RX.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2853|2.2427|2.3489|1.2527|0.957|0.3366|0.0079|-0.3109|-0.0971|0.3774|0.898|1.1713|0.8587|0.7868|0.4927|0.0634|0.5453|0.418|-0.0549|-0.5001|-0.4704|-0.0351|0.7162|0.3183|0.4432|0.3333|0.5189|1.2193|0.468|1.3226|2.5983|4.432|6.079|6.8715|12.6932|9.8215|15.3346|16.3335|29.3984|53.5468|67.8377|95.9526|171.1345|152.9497|120.9655|94.9542|90.2159|91.7539|88.2927|98.0001|108.2623|100.7005|91.3887|108.3928|118.5005|124.7809|125.7526|120.3732|119.826|90.6606|92.9385|67.0529|63.1351|61.8119|26.0297|41.1844|73.1849|78.7392|69.907|85.3434|66.3571|77.3112|84.7504|69.8152|67.1569|50.9727|59.0141|62.4121|66.6502|77.1492|73.5618|94.5879|108.3102|114.8237|111.3253|113.3769|
2025-07-04 15:29:27|amer_0350|AOI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7125|82.6953|83.3756|96.6638|86.1839|72.6894|18.241|24.7122|31.201|37.7915|74.8658|58.7185|83.9831|110.2234|249.9842|280.0973|228.8041|170.8886|238.3846|670.9943|1631.2432|2023.5908|1571.5361|1587.1851|1624.777|2056.5698|2245.4483|2250.2365|1918.1923|1255.626|565.698|437.6413|615.8241|455.1445|772.8452|320.0351|204.5392|282.1301|573.9935|416.9687|281.2018|226.9229|130.3476|62.1612|70.8457|244.2038|-3.9185|22.5627|143.1654|104.3718|123.5812|-20.3432|701.9627|668.2684||||||||||||||||||||
2025-07-04 15:29:28|amer_0351|SPN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7264|0.6209|0.8039|0.6997|0.6583|0.4473|1.133|4.6528|6.8754|4.9681|4.1577|3.9148|5.1431|6.5919|6.0674|9.935|19.9552|40.8809|47.1744|41.9481|35.724|41.1049|25.211|16.7321|14.7364|14.9249|8.7713|11.9695|10.666|17.7719|22.0154|13.8438|18.5783|9.5289|12.5287|9.412|8.1423|2.6225|1.1532|4.0874|4.462|12.0221|20.2412|20.9567|33.6145|65.9899|42.5299|31.3563|42.0571|26.3113|22.1154|37.3869||29.9778|25.7427|17.235|14.5564|23.296|16.1431|10.343|
2025-07-04 15:29:31|amer_0353|ER.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:32|amer_0355|ATE.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4232|14.007|14.0154|21.6264|13.7109|13.8353|17.5968|6.0539|5.7348|7.2244|8.4492|13.1792|13.4826|21.9787|19.4367|24.2456|12.4288|13.3495|25.4901|68.0109|80.0003|71.6887|60.5205|66.7808|75.1566|98.1035|110.3485|158.7198|112.0153|108.0034||||||||||||||||||||
2025-07-04 15:29:33|amer_0356|IIP.UN.TO|enterprise_value|0.41625371655104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.9955|181.9955|219.7128|252.4222|231.3757|226.8763|226.7694|212.2392|210.6098|209.7137|207.8888|207.0736|208.9108|225.7152|227.6577|231.5908|57.0909|62.6984|66.088|106.6096|333.9553|381.5762|447.8011|495.2297|536.8859|578.1462|666.022|688.2684|686.0662|711.0107|730.3211|765.7751|853.9929|925.5011|1001.2946|1046.2602|1170.9821|1215.5184|1318.8847|1268.5626|1372.968|1341.4061|1338.9586|1477.9895|1630.3573|1731.394|1833.4291|2103.5652|2362.1826|2294.2452|2678.7944|2763.9587|2506.2807|2611.8334|2613.2286|2561.4382|2974.3735|3277.1601|3760.1083|3781.4543|3780.9208|3652.2073|3270.8662|3281.9527|3493.813|3512.6492|3507.67|3421.8165|3658.2783|3435.8243|3521.2902|3416.5347|3357.1066|3270.8135|3590.3812|
2025-07-04 15:29:37|amer_0357|IMV.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3682|6.8082|4.9213|3.2361|2.3335|0.1769||3.0161|1.6321|66.7531|61.3848|47.606|35.2006|28.4321|36.069|23.7831|13.7298|13.9055|20.1411|16.6087|10.5325|17.1068|16.7698|20.4062|22.2624|29.4061|76.8939|47.0098|62.5334|56.7354|58.5698|79.2761|74.694|68.0449|42.3183|62.1601|74.973|78.1929|127.0198|150.2369|130.3998|288.698|260.3569|267.1675|316.795|297.2706|261.4048|170.1326|171.4555|171.8428|112.0378|238.9601|391.8939||||||||||||||||||||
2025-07-04 15:29:38|amer_0358|CKE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:39|amer_0361|BCT.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5991|2.7073|1.9046|1.6651|1.0408|0.6504|0.3361||||0.3439|1.6138|1.893|1.8149|2.9542|1.5253|4.0705|7.8951|5.7921|16.6552|3.1769|4.797|4.2258|1.8842|1.093|0.683|0.0023|0.1245|-0.0776|0.1605|1.4699|||2.4512|12.9524|20.5373|18.3371|19.5767|29.7113|14.0334|19.9248|17.4459|19.2632|17.4382|12.8116|13.323|14.0229|19.7959|20.6294|11.2374|18.9353|15.1882|12.7097|8.5857|7.3254|4.6276|4.6778||||||||||||||||||||
2025-07-04 15:29:40|amer_0362|ESN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.692|75.9452|95.2197|149.8654|171.9967|328.8923|267.2993|332.8913|351.0099|272.1885|352.2371|306.144|312.652|365.0255|369.6661|406.2328|381.2332|397.7504|352.8914|228.5599|197.1154|186.6276|114.9103|93.7684|108.872|108.202|105.6853|151.3668|113.244|107.1438|103.0665|121.1849|91.6946|111.3828|87.2904|57.552|64.2444|55.8147|48.3998|65.0862|26.2863|16.9888|14.1517||||||||||||||||||||
2025-07-04 15:29:42|amer_0364|SIS.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.9379|30.6562|26.7634|23.2189|23.0201|22.1294|22.2931|18.1511|23.8447|45.7768|53.4368|51.9274|46.9298|49.148|58.9063|57.8812|45.7317|40.8691|39.2663|30.046|27.7215|24.2769|15.7774|23.7881|26.5099|24.7988|25.3215|33.696|30.8949|32.2463|40.3106|46.0911|44.7509|45.4034|43.85|44.8064|37.3367|53.1403|49.7274|50.7494|58.9228|67.7136|84.3997|94.7408|98.3427|102.4054|119.7695|159.9456|173.4602|162.1695|162.3868|190.194|251.4371|368.5265|375.5675|474.2113|577.9516|605.2706|767.9742|737.1668|792.8532|889.9052|633.4836|706.0984|798.9619|651.6258|745.637|571.8964|670.3687|770.458|733.3904|1179.2862|1562.9747|1692.1705|1546.8028|1467.1796|1164.3499|1213.5445|1262.1888|1336.4755|1398.7286|1352.9059|1318.3009|1439.1495|1479.4786|1704.1238|1644.9135|1388.1455|1533.998|
2025-07-04 15:29:45|amer_0365|SXP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.7708|142.7515|129.1484|46.858|108.7367|113.096|99.1205|95.6053|78.1902|78.7252|81.9778|105.8624|96.0259|96.8947|111.7675|109.609|112.0438|133.6099|159.497|155.9291|167.17|186.6256|169.8276|189.0196|167.8692|170.8471|162.2028|150.6331|175.0792|161.4278|136.2769|154.3134|120.1593|146.3453|155.2283|128.2945|124.0606|96.2583|123.3092|125.5597|113.6942|111.8387|113.8346|113.1398|118.3422|131.8153|132.8786|145.4626|177.9778|212.5047|225.2172|192.7359|180.688|158.104|149.0427|147.999|138.3676|141.3934|130.7134|
2025-07-04 15:29:48|amer_0366|ZEN.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6969|11.7152|3.7841|2.4937|-0.2761|2.8796|7.2314|14.5486|28.0825|83.483|138.7389|176.0581|114.614|163.982|114.6202|102.6488|83.4565|104.9128|87.1753|77.4366|49.3604|51.5315|41.6713|78.1442|51.0403|60.0452|58.7428|56.1445|43.1795|42.7864|32.3578|29.151|28.6136|27.6862|21.4503|29.6314|27.4689|22.6663|49.0971|65.1903|309.9525|209.7336|303.6055|506.5785|480.7341|393.1962|198.841|216.6061|185.7646|187.4065|197.6715|152.7447|132.4663|156.7227|145.3535|103.7907|144.3077|167.886|182.9093|
2025-07-04 15:29:50|amer_0367|PRU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.779|563.4293|666.8976|1079.5955|1254.5987|1226.1982|991.625|1244.0782|1083.936|1031.8222|1067.8625|1208.4075|942.6095|831.9384|169.6956|209.0011|85.1122|218.7377|216.1468|137.883|89.3377|128.1937|172.2303|58.7031|89.9467|121.709|323.9384|425.1949|196.2925|289.0311|263.207|375.0993|380.2733|531.018|489.9942|396.037|473.6782|484.7244|619.745|738.7027|1077.4171|937.1803|1456.1266|1662.3706|1528.0484|1316.2262|1733.2216|1477.6542|1833.7019|2093.0706|1776.5862|1630.2861|2440.0668|2598.6057|1655.8052|1429.8357|1911.597|2024.6501|2327.3113|2868.6794|2689.3607|3472.2386|3610.622|
2025-07-04 15:29:52|amer_0368|POE.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1958|0.0558|0.2374|0.3601|0.3601|0.7797|0.2756|0.5394|||0.2208|0.2845|0.5177|0.4684|0.1954|0.1844|0.2755|0.5556|0.5967|0.5873||0.4766|0.4473||1.6396|1.7947|34.6468|40.4188|84.4706|100.5423|112.8093|120.4335|175.8666|185.6792|239.0204|582.1605|515.6524|419.8558|251.9407|73.4145|88.4521|189.2525|186.8259|325.9268|227.2793|228.2503|338.2802|305.293|316.9908|248.6542|104.831|80.9693|193.3999|173.4992|-12.3812|42.7613|36.9918|3.9273|55.3983|76.641|74.2419|99.6434|107.6168|89.7825|72.1868|29.455|11.0692|16.8615|24.9899|42.3603|50.0443|41.519|56.8359|71.4587|56.6356|43.4085|40.1914|52.3525|44.4324|59.4505|90.0058|102.3268|116.1148|40.9716|19.466|-1.4278|-2.4713||||||||||||||||||||
2025-07-04 15:29:54|amer_0369|GMP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.5868|429.0254|469.689|523.759|678.5615|896.9512|945.2386|1369.1778|1247.5795|959.2078|1869.1528|1306.5276|1553.6129|1426.462|1544.5236|801.643|889.9082|555.912|201.597|229.2762|458.6482|655.3155|500.1975|655.103|-10.8597|330.042|394.8504|627.365|486.986|203.2264|161.772|260.9868|62.0198|96.8382|97.9866|203.0792|205.5196|267.0113|331.1576|245.9743|381.7854|259.9612|134.4611|77.7523|50.6147|77.7456|-70.724|-15.6023|-56.3053|-70.4898|123.934|-95.7447|-138.0733|-174.4318|-84.1233|-280.9907|-193.3271|-146.2824|-213.7929|-223.0061|-206.5477|-166.4161|-183.7359|-287.8747|-483.081|-402.313||||||||||||||||||||
2025-07-04 15:29:56|amer_0370|TPH.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:57|amer_0372|SUM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:29:57|amer_0374|E.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1797|1.5497|-0.2006|1.485|0.6434|2.5334|6.6823|31.1254|32.2339|24.4762|29.8453|27.4189|27.4007|26.7809|27.4725|33.5362|34.1492|21.9375|15.9407|17.7123|16.2292|15.8074|14.2863|15.4584|14.0078|12.5853|12.1028|14.0902|11.3259|11.1236|9.5433|10.1433|12.1911|14.3818|23.214|39.3314|48.71|78.4698|85.6601|104.1112|138.9331|116.2532|90.2098|73.1603|59.1061|42.3577|44.6682|42.9865|49.1919|45.018|36.1313|39.5751|39.6954|38.8668|38.3737|44.9732|32.9799|30.2691|16.7893|16.7391|17.3302|16.0713|18.3916|16.7777|17.2254|20.9401|20.3568|20.7429|24.1581|22.8838|25.3163|30.0363|31.2977|28.2237|31.4749|33.0437|33.2464|38.8365|54.8184|67.6617|84.7053|133.1928|157.7799|97.9183|134.9116|
2025-07-04 15:30:00|amer_0378|MVN.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:01|amer_0379|TML.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.559|3.8939|1.94|4.7767|6.9789|8.2541|15.3093|21.9025|11.2943|20.9905|48.3784|60.6582|53.3833|45.0396|50.6443|48.0856|36.0704|41.6547|47.2971|32.8952|27.9263|29.5787|21.675|32.0712|26.168|28.1191|28.555|23.5871|45.662|39.6115|45.9022|49.3228|55.9772|68.8875|65.1477|86.6633|73.3886|75.9531|74.4295|65.4807|63.1809|42.5207|46.8864|47.1581|47.727|53.205|54.1556|33.7552|90.8325|154.2865||||||||||||||||||||
2025-07-04 15:30:02|amer_0380|NTB.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:03|amer_0383|IB.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.8095|23.3918|14.9139|20.1236|19.0498|23.937|22.9763|29.7073|26.236|28.2398|31.4678|34.6095|37.485|40.2233|49.3016|40.2822|35.1031|32.5882|24.826|14.8143|10.0653|5.5675|6.3595|13.4081|14.8577|13.9176|16.0422|12.7697|11.158|14.6015|15.6354|11.7613|10.0495|21.5074|16.7177|15.4581|15.6844|16.3399|17.1798|15.7598|13.3267|16.0885|11.2705|12.4477|16.0123|14.2881|14.5816|20.153|17.2537|18.1841|18.1841|19.3284|20.4221|28.3653|22.9549|21.5118|24.9505|27.6795|27.3526|25.9143|23.8153|20.882|23.0896|25.1908|27.2849|25.9912|23.816|25.1081|27.6963|22.9611|
2025-07-04 15:30:06|amer_0384|GXI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:07|amer_0385|RGX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:08|amer_0386|ELR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.781|0.812|0.8784|0.7104|-0.0034|0.0497|0.1438|1.2877|0.4951|1.0739|0.9022|2.24|7.5242|11.5564|6.1231|25.6194|28.2291|39.4892|40.0932|84.2916|87.4652|110.2178|89.8551|411.9085|572.9571|988.9225|1269.0499|1278.2583|1400.8815|1979.577|1494.0269|415.7348|37.0824|231.5474|329.3025|373.8383|573.5731|977.9065|751.2889|956.1442|1196.4945|873.4762|464.9355|316.033|203.0486|117.3892|-39.0564|-21.5341|12.7252|-5.3324|-62.1965|-77.3802|-63.874|-54.7936|-41.2018|-51.6679|-0.8633|13.6372|36.3913|-12.0231|-43.2329|-44.1392|-8.5083|-36.603|-48.3639|-55.1333|-61.4932|-57.6764|-49.8754|-53.4078|-59.7309|-56.9774|-46.4782|-43.5203|-39.6638|-32.0818|-34.7061|-44.2275|-35.7818|-18.4355|-13.3684|-6.4537|-21.4525|-29.7373|-24.8689|-17.4158|-38.1489|17.2615|15.7246|19.3709|14.7087|4.7328|13.422|-3.4038|11.0098|7.1008|18.7899|32.9426|51.4059|
2025-07-04 15:30:11|amer_0387|TK.V|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3014|0.3014|0.3471|0.355|0.3143|0.3146|0.1446|2.3248|2.5408|2.4232|2.1507|1.1901|4.1813|4.2921|4.7102|4.5345|3.5572|3.8107|3.2243|3.1821|7.0455|8.9496|8.0756|6.9109|5.614|4.7936|5.2189|2.1324|0.5299|1.1389|2.34|2.6812|5.8407|6.6195|5.3448|6.6808|11.5511|27.3119|21.0928|22.6884|16.9776|37.0108|32.1503|41.4529|61.1606|81.7993|53.9798|38.2136|29.5933|27.958|22.2317|16.8359|16.7859|21.3765|25.124|20.9559|10.315|16.1683|29.1897|27.2313|30.4435|109.1473|108.5288|106.8279|133.1653|102.1443|105.4982|79.0443|71.139|82.426|63.0365|37.453|44.7373|32.3349|45.5479|48.3327|63.8012|86.9459|67.6797|59.2519|50.4768|51.8219|57.3538|41.7881|41.274|44.1869|50.7586|35.1064|29.689|43.2274|44.2241|37.8659|34.7065|21.4582|18.545|
2025-07-04 15:30:14|amer_0388|ITUB4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:15|amer_0389|ABEV3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:16|amer_0390|BBDC4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:16|amer_0391|PETR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:17|amer_0392|BRFS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:18|amer_0393|CIEL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:19|amer_0394|PETR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:19|amer_0395|ITSA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:20|amer_0397|UGPA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:21|amer_0399|BBSE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:21|amer_0400|VALE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:22|amer_0401|BBAS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:23|amer_0402|BBDC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:24|amer_0403|EMBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:25|amer_0404|KROT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:26|amer_0405|CCRO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:26|amer_0406|VIVT4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:27|amer_0407|PCAR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:28|amer_0408|JBSS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:28|amer_0409|LREN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:29|amer_0411|CMIG4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:30|amer_0413|WEGE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:31|amer_0414|KLBN11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:31|amer_0415|TIMP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:32|amer_0416|LAME4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:33|amer_0417|GGBR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:34|amer_0418|HYPE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:34|amer_0419|BRML3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:35|amer_0421|RADL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:36|amer_0422|SBSP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:37|amer_0423|RENT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:37|amer_0425|ESTC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:38|amer_0426|SANB11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:39|amer_0427|CPFE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:40|amer_0429|MULT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:40|amer_0430|CESP6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:41|amer_0431|NATU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:42|amer_0432|TOTS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:43|amer_0433|QUAL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:43|amer_0434|PSSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:44|amer_0435|CSNA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:45|amer_0436|CYRE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:45|amer_0437|CPLE6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:46|amer_0438|CSAN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:47|amer_0439|MDIA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:48|amer_0440|ENBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:48|amer_0441|GOAU4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:49|amer_0442|SULA11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:50|amer_0443|BTOW3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:50|amer_0444|LAME3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:51|amer_0445|BRAP4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:52|amer_0446|TAEE11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:53|amer_0448|BRSR6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:54|amer_0450|ECOR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:54|amer_0451|BRKM5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:55|amer_0452|ELET3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:56|amer_0453|USIM5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:56|amer_0454|ELET6.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:57|amer_0455|OIBR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:58|amer_0456|ODPV3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:58|amer_0457|DTEX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:30:59|amer_0459|AMXL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:00|amer_0460|FEMSAUBD.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:01|amer_0461|TLEVISACPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:01|amer_0462|GFNORTEO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:02|amer_0463|WALMEX.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:03|amer_0464|CEMEXCPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:03|amer_0465|GMEXICOB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:04|amer_0466|ALFAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:05|amer_0467|GFINBURO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:06|amer_0468|FUNO11.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:06|amer_0469|BIMBOA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:07|amer_0471|KIMBERA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:08|amer_0472|ASURB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:08|amer_0473|PINFRA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:09|amer_0474|AC.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:10|amer_0475|MEXCHEM.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:11|amer_0476|GCARSOA1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:11|amer_0477|PE&OLES.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:12|amer_0478|GRUMAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:13|amer_0479|LIVEPOLC.1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:14|amer_0480|GAPB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:14|amer_0481|GENTERA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:15|amer_0482|ALSEA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:16|amer_0484|COMERCIUBC.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:16|amer_0485|FIBRAMQ12.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:17|amer_0486|LALAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:18|amer_0487|TERRA13.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:18|amer_0488|CHDRAUIB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:19|amer_0489|OMAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:20|amer_0491|VESTA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:21|amer_0492|LABB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:21|amer_0493|AEROMEX.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:22|amer_0494|BOLSAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:23|amer_0495|HERDEZ.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:23|amer_0496|FSHOP13.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:24|amer_0497|VOLARA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:25|amer_0498|MFRISCOA.1.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:25|amer_0499|ICHB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:26|amer_0500|BACHOCOB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:27|amer_0501|FIHO12.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:28|amer_0502|FIBRAPL14.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:28|amer_0504|AZTECACPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:29|amer_0506|HCITY.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:30|amer_0508|CULTIBAB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:30|amer_0509|SIMECB.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:31|amer_0510|ARA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:32|amer_0511|CREAL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:33|amer_0512|AXTELCPO.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:33|amer_0513|GFAMSAA.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:34|amer_0514|KOFL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:35|amer_0515|PAPPEL.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:35|amer_0517|URBI.MX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:36|amer_0518|ALUA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:37|amer_0519|APBR.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:37|amer_0520|BMA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:38|amer_0521|COME.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:39|amer_0522|EDN.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:40|amer_0524|FRAN.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:40|amer_0525|GGAL.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:41|amer_0526|PAMP.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:42|amer_0528|TECO2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:42|amer_0529|TS.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:43|amer_0530|YPFD.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:44|amer_0531|BHIP.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:44|amer_0532|CARC.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:45|amer_0533|CECO2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:46|amer_0534|IRSA.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:47|amer_0535|METR.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:48|amer_0536|POLL.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:48|amer_0537|SEMI.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:49|amer_0538|TGNO4.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:50|amer_0539|TGSU2.BA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:51|amer_0540|EQTL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:51|amer_0542|MRVE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:52|amer_0543|VLID3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:53|amer_0544|HGTX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:54|amer_0545|ABCB4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:54|amer_0546|SLCE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:55|amer_0547|SMTO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:56|amer_0549|IGTA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:56|amer_0550|COCE5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:57|amer_0551|MPLU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:58|amer_0552|LINX3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:58|amer_0553|ALUP11.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:31:59|amer_0554|ALSC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:00|amer_0555|ARZZ3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:00|amer_0556|GFSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:01|amer_0557|MRFG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:02|amer_0558|RAPT4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:03|amer_0559|LLIS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:03|amer_0560|HBOR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:04|amer_0561|EVEN3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:05|amer_0563|LEVE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:05|amer_0564|POMO4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:06|amer_0565|CSMG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:07|amer_0566|GOLL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:08|amer_0567|BBRK3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:09|amer_0568|BPAN4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:09|amer_0570|EZTC3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:10|amer_0571|BEEF3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:11|amer_0572|ETER3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:11|amer_0573|FLRY3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:12|amer_0574|LIGT3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:13|amer_0575|PDGR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:13|amer_0576|MILS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:14|amer_0577|JSLG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:15|amer_0578|MYPK3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:16|amer_0579|KEPL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:16|amer_0580|BRPR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:17|amer_0581|AMAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:18|amer_0582|QGEP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:19|amer_0584|TCSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:19|amer_0585|ANIM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:20|amer_0587|MEAL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:21|amer_0588|SEER3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:22|amer_0589|CVCB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:22|amer_0591|DASA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:23|amer_0592|TUPY3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:24|amer_0593|LPSB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:25|amer_0594|MGLU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:25|amer_0596|SCAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:26|amer_0597|DIRR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:27|amer_0599|RLOG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:27|amer_0602|PMAM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:28|amer_0603|FESA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:29|amer_0605|SSBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:30|amer_0606|BPHA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:31|amer_0608|ABCB10.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:31|amer_0610|GPIV33.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:32|amer_0611|PTBL3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:33|amer_0612|PINE4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:34|amer_0613|PRVI3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:34|amer_0614|TPIS3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:35|amer_0615|BAZA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:36|amer_0616|TGMA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:37|amer_0617|JHSF3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:37|amer_0619|CLSC4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:38|amer_0621|WSON33.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:39|amer_0622|SAPR4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:39|amer_0623|POMO3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:40|amer_0624|CELP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:41|amer_0626|GOAU3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:41|amer_0627|BRAP3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:42|amer_0628|ALPA4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:43|amer_0629|GUAR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:44|amer_0630|ALPA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:44|amer_0631|OIBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:45|amer_0632|GRND3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:46|amer_0634|WHRL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:46|amer_0636|CGAS5.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:47|amer_0637|TRPL4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:48|amer_0638|CPLE3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:49|amer_0639|BRKM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:49|amer_0640|USIM3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:50|amer_0641|GGBR3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:51|amer_0642|KLBN4.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:51|amer_0643|CMIG3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:52|amer_0645|ITSA3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:53|amer_0646|ITUB3.SA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:53|amer_0647|AESGENER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:54|amer_0648|AGUAS.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:55|amer_0649|AMZN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:56|amer_0650|ANDINA.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:56|amer_0651|ANDINA.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:57|amer_0652|ANTARCHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:58|amer_0653|AUSTRALIS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:58|amer_0654|AZUL.AZUL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:32:59|amer_0655|BAC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:00|amer_0656|BANMEDICA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:01|amer_0657|BANVIDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:01|amer_0658|BCI.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:02|amer_0659|BESALCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:03|amer_0660|BINT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:03|amer_0661|BLUMAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:04|amer_0662|BSANTANDER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:05|amer_0663|CALICHERAA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:05|amer_0664|CAMANCHACA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:06|amer_0665|CAP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:07|amer_0666|CCU.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:08|amer_0667|CEMENTOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:08|amer_0668|CENCOSUD.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:09|amer_0669|CFMITNIPSA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:10|amer_0670|CGE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:10|amer_0671|CGEGAS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:11|amer_0672|CHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:12|amer_0673|CMPC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:13|amer_0674|COLBUN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:13|amer_0675|COLO.COLO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:14|amer_0676|CONCHATORO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:15|amer_0677|COPEC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:16|amer_0678|CRISTALES.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:16|amer_0679|CRUZADOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:17|amer_0680|CSCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:18|amer_0681|ECL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:18|amer_0682|EISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:19|amer_0683|EMBONOR.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:20|amer_0684|ENAEX.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:21|amer_0685|ENELAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:21|amer_0686|ENELCHILE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:22|amer_0687|ENELGXCH.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:23|amer_0688|ENJOY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:24|amer_0689|ENLASA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:24|amer_0690|ENTEL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:25|amer_0691|EWJ.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:26|amer_0692|FALABELLA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:26|amer_0693|FORUS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:27|amer_0694|GOOGL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:28|amer_0695|HABITAT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:29|amer_0696|HF.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:29|amer_0697|IAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:30|amer_0698|IANSA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:31|amer_0699|ILC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:32|amer_0700|INDISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:32|amer_0701|INTC.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:33|amer_0702|INVERCAP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:34|amer_0703|INVERMAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:34|amer_0704|ITAUCORP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:35|amer_0705|IVV.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:36|amer_0706|IYW.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:37|amer_0707|LIPIGAS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:37|amer_0708|LTM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:38|amer_0709|MALLPLAZA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:39|amer_0710|MASISA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:40|amer_0711|MOLLER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:40|amer_0712|MSFT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:41|amer_0713|MULTIFOODS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:42|amer_0714|NITRATOS.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:43|amer_0715|NORTEGRAN.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:43|amer_0716|NUEVAPOLAR.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:44|amer_0717|ORO.BLANCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:45|amer_0718|OXIQUIM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:46|amer_0719|PARAUCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:46|amer_0720|PAZ.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:47|amer_0721|PEHUENCHE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:48|amer_0722|POTASIOS.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:49|amer_0723|PROVIDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:49|amer_0724|PUCOBRE.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:50|amer_0725|PUERTO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:51|amer_0726|QUINENCO.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:52|amer_0727|RIPLEY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:52|amer_0728|SALFACORP.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:53|amer_0729|SBUX.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:54|amer_0730|SCHWAGER.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:54|amer_0731|SECURITY.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:55|amer_0732|SIEMEL.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:56|amer_0734|SK.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:56|amer_0735|SM.CHILE.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:57|amer_0736|SM.CHILE.D.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:58|amer_0737|SMSAAM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:59|amer_0738|SMU.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:33:59|amer_0739|SONDA.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:00|amer_0740|SOQUICOM.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:01|amer_0741|SQM.A.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:02|amer_0742|SQM.B.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:02|amer_0743|TRICOT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:03|amer_0744|V.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:04|amer_0745|VAPORES.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:04|amer_0746|VSPT.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:05|amer_0747|ZOFRI.SN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:06|amer_0748|BHC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||94.1512|151.3437|210.9837|378.396|764.0739|974.5552|988.7771|1088.4315|932.8146|830.3159|1080.3256|1054.279|1389.4705|1795.293|1241.8676|1093.6556|1493.4108|1564.9204|1899.0113|1991.8504|3429.26|8788.926|9794.0109|7001.206|7130.4281|7773.9392|9514.0264|9007.5383|12912.4763|11977.219|6893.3719|6979.8525|6891.5117|10590.7792|11254.2299|9262.0602|5313.1668|4233.3472|4808.3092|4386.7199|3838.6893|4002.5569|3625.0685|4463.2783|4522.8053|4785.2467|3823.8133|2522.8047|3716.0232|3637.2037|3776.7719|2356.2706|1712.0384|1460.3733|1124.756|1261.178|1493.838|1824.8084|2409.9535|2311.855|2260.4358|2887.48|3480.1478|4504.6448|11276.8433|16270.4879|19391.6064|15504.5172|19602.0539|22869.3986|20839.3646|23872.3873|25342.8626|32752.6241|37960.731|44976.7571|58049.3737|68803.5496|61984.6584|64077.0041|73068.8357|99554.1158|127256.3954|121426.0416|94442.943|54521.1074|49464.8458|51237.2914|45930.0476|44829.0171|42925.8938|41787.7072|42011.4244|38167.3162|43019.367|43654.8282|40078.8941|43694.7688|42049.7377|40667.4912|43646.1968|37351.5744|43130.905|39352.9043|39210.5902|43787.1539|42379.8087|41453.9375|40778.8345|38449.5458|30916.5461|32021.9379|32999.5494|32391.7219|32057.7477|31745.8857|34406.7757|34592.8583|33421.0865|34119.595|34971.429|34392.2172|33388.0611|
2025-07-04 15:34:10|amer_0749|NTR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2271.91|2820.6179|3982.2533|4312.324|4771.5603|5181.9631|4905.3275|5540.0107|6185.7792|6438.6598|7692.1347|7225.28|8173.2623|8874.1289|7697.6152|5930.1087|6830.0494|5935.7548|5692.5116|5198.4172|4977.1295|5067.3821|5476.6443|5132.2584|7132.4469|6035.6589|5845.839|6363.8641|7334.6657|7789.9602|7267.1225|7213.3784|7430.9165|7148.2612|6557.9569|6847.7737|7607.0251|7446.668|8458.9277|10071.3195|12559.4423|12283.174|14129.0863|13576.0916|10831.9173|11649.1902|11724.4864|13914.2172|18066.1251|20851.0829|28513.3472|33442.4084|40441.0073|52089.9468|77366.3261|53277.0006|30408.1081|33621.1097|36021.4359|33359.7174|37710.5062|40244.4645|34598.3119|47952.7499|49085.4927|53105.3135|49561.2165|46616.656|39909.3282|43976.0743|40169.2511|40321.6109|37990.3765|38138.1979|39914.2912|31143.3418|32026.2372|36736.5026|39042.2262|36603.0258|38451.3315|38195.9109|36055.5983|27598.0573|25648.8103|24890.7648|23779.6542|23579.5854|26541.994|25370.3087|24378.4456|25731.0742|26690.7838|44465.5899|58889.6272|59363.6535|54223.2728|51273.5887|54203.7297|51619.2894|50313.3221|37056.3216|41413.7273|43709.5919|46087.2232|50780.5658|54966.9249|57474.9264|64698.0995|86395.4664|73284.2429|75150.6488|67788.3785|62663.453|56053.1987|57334.409|55607.9593|49712.9655|51323.9887|46571.1354|48948.5076|50308.6565|57624.9087|
2025-07-04 15:34:13|amer_0750|OTEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.4171|127.0498|322.5433|334.1396|388.8865|60.0067|66.1068|354.5084|247.9274|144.3745|175.7272|187.4416|184.7399|177.4073|339.6295|252.4207|149.4791|131.0854|204.3402|242.392|241.11|320.2526|875.3306|1470.794|1786.9055|946.6391|1053.0183|932.1534|802.8878|648.3742|770.3253|838.3304|684.0148|834.1218|1036.0001|1609.1649|1462.4267|1504.9197|1753.625|1755.8062|1822.8906|1922.5767|2077.5958|2396.5255|2234.9435|2413.073|2459.2334|2802.7213|2284.6096|2694.5492|2566.7159|3255.4587|3477.5135|3145.1113|3365.9788|3647.4926|3014.1508|3175.9819|3560.5605|3621.5388|4402.3127|4571.1835|5662.3675|6255.9862|7401.0268|8315.4263|8922.7884|9011.555|7484.0155|8284.2915|9221.8187|9228.9889|10369.688|11526.5067|12537.5706|12837.8191|14118.2941|12984.3995|14094.5919|14523.0241|15226.1402|15711.0806|14375.3773|16382.129|17233.4117|16819.5248|17622.5898|17205.2976|19575.669|18372.1685|18370.7723|18985.3718|19549.6571|20133.8597|19637.2736|17843.7643|16045.513|12971.3653|14027.4278|17091.9229|25053.3387|22842.1416|25235.3107|24286.92|20470.9228|19107.7071|18282.3029|17797.0682|17312.8178|
2025-07-04 15:34:17|amer_0751|SHOP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.4245|2925.0825|3119.9311|2587.391|2658.1945|2765.2105|4511.8851|4695.8511|8143.432|10913.1857|13220.8327|11974.9347|15361.0406|18418.6724|20425.0077|17381.7487|27731.292|41637.6883|45307.6655|58444.4975|65549.9456|149431.603|161264.9683|175720.2115|156935.5313|219923.8902|208010.0126|210534.8238|97898.0314|48987.2258|40819.5578|50971.7082|75205.4436|104202.7745|84722.9429|127511.1136|131916.4944|109763.1513|132310.2162|196232.2971|172464.018|197152.6913|
2025-07-04 15:34:19|amer_0752|TECK.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2430.6983|2294.1209|2761.9489|2716.7954|2555.0954|2710.4798|2650.0421|2642.2188|2806.0324|2831.117|2604.6653|2558.0667|2268.1768|2059.8479|1835.2274|1637.1059|1439.331|1464.5924|1575.4305|1669.805|1649.2287|1454.2639|1602.0365|1712.0456|2123.92|3482.5568|3001.1623|2884.279|3450.0665|3889.2798|3799.2291|2828.9904|3184.959|2996.0151|3158.5414|3640.6349|5038.7575|5193.5454|5298.504|5896.4668|7851.6321|8737.0473|7621.5247|9486.2075|12052.0959|13593.2788|11227.2408|12852.5906|15496.4524|13012.6927|16418.2206|16810.5123|15574.0725|17116.0638|21781.386|16075.3808|2982.1101|15360.7836|19600.3458|28540.5531|30209.933|31257.472|23842.149|27663.0133|40197.8586|34892.5637|27822.9175|23696.6114|23933.8639|23721.4396|21054.5476|21923.7746|24705.2667|20869.6761|17489.424|21921.642|21232.672|18810.7965|19282.501|18509.4|15791.2334|17318.0261|15767.654|11918.922|11054.1889|13595.5477|17751.863|20785.428|23578.925|23339.5663|19494.142|21241.376|24717.135|24583.4738|24193.99|23713.292|20821.303|21240.6546|21248.471|17504.2387|16963.134|10411.4091|13573.228|17658.263|19150.8216|19955.8485|22797.868|24415.225|28272.452|34932.227|29090.785|28515.35|34214.5654|33121.6458|36402.1|38442.284|39428.7718|42053.4323|47989.0987|51751.7865|31246.2532|30715.9074|29870.7539|
2025-07-04 15:34:22|amer_0753|WCN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.5207|4479.4517|5060.4905|5213.0444|5984.493|6424.7223|6646.6199|6679.1932|6629.4887|6231.1216|5763.0346|6725.669|5861.2212|6134.2356|6307.9156|7717.6608|7840.9123|8997.7015|8850.7272|9276.7041|9292.109|9478.3421|11275.858|11780.2537|11425.2415|11516.2377|11260.8279|12971.3081|21142.1256|22047.2734|23292.2366|25262.1619|26923.4595|27610.5869|27764.5957|28732.8077|30950.7877|32171.418|31049.978|36667.0442|37887.8316|37348.1075|36310.961|32954.0914|38775.0941|42056.2363|39345.0086|40949.2757|44034.6384|46931.0654|51183.8111|51053.273|48150.721|55737.707|54615.3831|56802.1094|56600.2702|56037.5638|59549.9765|68965.6739|71832.6134|73215.3702|74622.8833|82798.8675|77706.5579|
2025-07-04 15:34:25|amer_0754|WEED.TO|enterprise_value|0.2260162601626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5995|1.787|1.9503|1.6178|2.6227|3.6679|-0.1181|0.3949||0.1238|-0.4529|-0.4117|-0.4323|-0.4323||15.556|81.6193|63.875|79.8215|96.0845|88.1468|216.536|246.54|245.5518|312.1542|689.0645|1592.0944|1345.4748|1421.6825|2124.7265|6495.7954|5174.6613|6626.7653|12494.5536|15109.9783|18681.2976|13637.5492|7310.5122|5689.5264|7382.7004|8422.4536|8199.0066|14876.591|12701.861|9345.4242|5862.6752|4074.341|2816.6986|1789.4011|2309.9634|1681.399|1436.5859|855.6549|1032.768|1605.9661|1301.4539|1261.2548|964.6588|485.0346|510.9142|499.6635|
2025-07-04 15:34:29|amer_0755|WPM.TO|enterprise_value|0.2989898989899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2147|624.1941|578.8691|608.9821|920.6729|2102.2644|2658.8815|2109.2485|2476.2909|2410.4448|2722.0613|3204.1277|3607.015|4285.8731|3830.1564|3497.4688|1418.7704|3081.3879|2435.6092|3123.4773|4535.024|5104.617|6200.2029|6427.9404|9164.636|14848.7114|13398.2522|12336.5944|10898.8738|11012.1772|9031.7248|8702.581|12958.862|10747.0696|9732.7465|9542.6601|9778.7977|9924.0239|9768.7392|11112.9996|8928.1007|10785.7255|10318.8509|7719.6846|8433.042|11227.1278|11139.869|15873.2735|15904.6339|13665.1226|13336.6637|12020.8769|12538.8735|12425.7168|12639.9917|13236.4787|11666.6585|16588.3043|14367.6192|16716.4816|16524.3221|19648.2057|25305.9679|32614.8352|29134.5602|21304.2462|23890.371|25657.283|22599.9686|26850.6306|27130.8264|19269.3769|19603.2144|28664.0365|29037.0392|25713.0438|26023.9871|26749.1894|32068.7289|36258.8218|42029.0529|48045.4201|50838.8226|54413.6375|
2025-07-04 15:34:33|amer_0756|AC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3858|3625|3418|3674|3871|4124|3011|3201|3989|3867|3906|3611|3841.698|2702.9427|3095.9045|3138.389|3271.5385|2925.0571|2456.8278|2655.9724|2545.7658|2204.8241|2276.9407|2437.7213|2686.5425|2460.2983|2755.4421|3982.5396|3710.2483|4978.2125|4601.5254|5666.9283|6653.1439|6821.5779|6001.4652|5975.677|6234.6555|6176.1196|6576.0934|7561.3351|7414.8009|7837.1706|9639.9407|9150.0705|12748.453|8544.498|9826.4684|8857.6505|10475.5028|14846.8288|15206.5806|16940.8614|3167.964|5727.0984|6774.4305|8847.3338|10525.4423|11849.052|12371.3277|12289.3658|12873.7451|10723.4677|11497.9038|15210.0803|11841.6137|13442.9167|10543.0916|10119.955|8963.2065|8388.6673|7738.6249|10679.998|7838.7495|9108.6313|
2025-07-04 15:34:36|amer_0757|ACB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6431|1.9231|1.5917|1.8257|-1.1172|-0.6117|-0.2307|-0.1513|-0.2948|-0.0788|0.1683|-0.217|0.5599|0.4497|0.1834|-0.021|-0.2958|0.1321|0.0848|-0.1393|0.0684|-0.1421|-0.2533|-0.1634|-0.1953|0.1607|0.3073|2.3341|1.0229|39.4317|43.6929|54.3844|80.9999|76.1241|73.8366|191.9888|543.2034|700.3896|672.6563|925.9249|3145.0854|4569.7256|4992.3098|11599.0027|6957.3953|12564.0916|10073.6174|6718.8935|3659.0536|1985.5349|2182.0529|1006.9143|2315.8295|2367.6304|2163.4264|1614.523|1341.9626|1125.5464|426.3018|319.6505|325.231|273.3338|200.7502|326.9228|296.795|299.3017|314.337|389.2148|353.1774|336.6342|272.3198|
2025-07-04 15:34:38|amer_0758|APHA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3479|42.7125|44.3781|40.5182|63.9626|74.3756|94.913|266.3545|475.9186|701.9282|600.9041|866.9952|2594.3196|1926.6021|2442.6077|4394.1959|1780.931|3056.87|2275.1848|1909.0633|1640.8532|1232.918|1605.5571|1733.7638||||||||||||||||||||
2025-07-04 15:34:39|amer_0759|ATZ.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2121.878|2031.3623|1830.7134|1744.3251|1474.3867|1390.2891|1412.1048|1582.0964|1840.5016|2057.6924|1811.6749|1899.4466|1896.8902|2111.3234|2389.5587|1924.1713|1986.5129|2521.5084|3146.5407|3238.616|4320.21|5444.3411|5154.4694|3893.457|4500.1048|5446.241|4606.7563|3797.9545|2664.5358|2912.1804|3774.6733|3417.7025|5036.5342|5092.5876|7336.6016|7339.5612||
2025-07-04 15:34:41|amer_0760|BBU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5035.5303|5314.8336|5357.8504|5137.7795|4879.0887|9308.5936|9617.1307|10033.9542|10411.6344|10927.1269|19578.8685|20698.8889|20010.8472|37256.8647|37156.4741|39186.9656|39479.3906|39402.9385|40705.8032|39547.7973|39988.5413|37225.4673|37549.5684|49517.066|51353.2786|67032.7363|78049.4856|83344.8116|83202.6105|81171.3325|83560.9078|75207.7153|75809.8549|78612.2829|76999.0207|74803.1945|77342.107|
2025-07-04 15:34:43|amer_0761|BEP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.3016|294.4504|319.8178|363.3224|383.3865|388.1895|400.0495|469.4433|493.5898|538.3715|885.9094|917.909|910.1979|967.968|1200.6118|1127.1035|1141.9348|1203.8387|1232.9086|1214.1094|1219.0443|1192.9818|1268.2605|1206.0953|1261.6124|1329.8756|1378.8043|1377.5312|1373.6022|1292.6629|1286.996|1337.2832|1335.0858|1257.616|1256.0713|1660.8731|1738.3809|3310.2155|3486.0427|3130.4275|3285.62|6761.2783|6899.4282|6913.6619|7248.5708|7242.7099|12260.9855|9214.8972|9565.2681|9320.1238|13707.4627|15018.9518|14916.6569|14664.045|15363.8834|15282.4451|17011.1887|18038.9295|20000.0093|21084.9834|20980.3527|21293.3349|22495.1548|28762.9488|29818.7951|29753.52|30569.3028|30656.5865|29816.2437|29668.3685|31746.7847|32736.3228|32337.1358|31238.7346|36747.3854|36149.9715|36436.7976|37565.3162|50250.1236|39589.2849|40934.0305|59070.5814|58246.0937|57810.6769|57936.7929|63095.022|64266.9703|63007.3916|64784.9656|66275.8842|72907.7586|73743.7574|72018.2529|73935.1099|80349.9746|81165.6974|82318.2925|100331.7581|100439.9039|100207.0551|
2025-07-04 15:34:46|amer_0762|BPY.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40464.8702|39855.7958|39551.2928|44842.3243|48326.7248|47082.3406|57964.1235|60560.5586|61238.0858|60629.5997|76165.5387|72257.1259|73916.4068|74749.5955|76036.177|80675.0032|84843.6026|82384.5761|80416.5479|78998.79|84176.671|92116.4965|111373.1521|135647.8773|112424.6599|113884.6927|112011.0246|103191.7303|108428.4699|110419.5606||||||||||||||||||||
2025-07-04 15:34:47|amer_0763|BTO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.1632|102.3994|14.7879|12.3316|74.4364|178.8502|178.8502|331.324|374.0349|508.1295|610.4887|794.0582|908.5887|1017.8456|1145.881|899.0552|1429.6333|1072.4561|1451.8292|1310.5276|1154.0892|1210.1165|1665.5666|1536.3413|2150.94|2279.9972|1844.5521|2093.9771|2259.1544|2194.9385|1843.9888|1834.616|2418.6396|3502.0828|3764.0989|3694.9898|4101.9986|4131.2411|4068.3939|4425.1367|4177.9287|4007.8339|3433.4417|4481.0851|4317.3507|4437.248|5020.5984|5558.2897|5008.1018|7954.4999|8799.256|7323.3345|5248.3265|5178.7982|4146.7016|4651.1563|5491.3125|4149.6584|3906.3756|4609.1662|5120.0151|5218.3357|4631.3875|5370.2053|4456.1571|4106.3025|5284.9758|4584.4857|5638.5535|6623.2252|
2025-07-04 15:34:50|amer_0764|BYD.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:34:51|amer_0765|CHP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6939.6657|7234.9303|7342.7201|6404.4711|7461.1642|7705.7808|8199.8897|8013.9463|8352.5537|7586.6876|8999.9253|9888.4683|9769.8988|9572.3906|9781.3795|9881.7225|9663.3244|9751.7479|9099.6832|12896.5752|15199.8673|14827.6033|16595.6076|16879.4352|17235.3882|16218.2931|14895.5473|15375.1603|15449.1587|15904.4065|16238.0703|16743.6546|16684.3784|17433.2536|17350.7909|16353.8919|15774.4922|17050.3837|16754.2658|16297.8118|15758.7628|16780.1536|16400.8748|15589.2764|17428.1833|16331.6056|16725.9508|17191.1922|
2025-07-04 15:34:53|amer_0766|CHR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.9597|1092.4765|736.7952|748.9993|932.5927|911.4139|954.6351|954.4355|975.3299|1184.2643|1368.9786|1276.7355|1513.569|1702.9191|1670.779|1699.9519|1884.8039|1781.3734|1771.2322|2064.5331|2296.5683|2378.201|2177.3264|2245.0155|1903.8439|2355.2479|2553.0547|2623.6785|2918.4747|2268.6615|2401.833|2277.1951|2477.0589|2756.6233|2728.4783|2545.6131|2446.0906|2544.0036|2392.1998|2873.7332|2805.2766|2620.8738|2553.3061|2362.5456|2277.5796|2136.3279|2090.97|1251.3052|1293.554|812.8717|862.262|
2025-07-04 15:34:56|amer_0767|CIGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||39.9341|40.8379|41.4359|52.804|72.47|74.4108|120.4087|111.3025|159.5657|162.8438|198.0471|204.7115|232.6807|246.9476|239.3662|244.9602|233.7137|251.7473|273.8667|306.8416|331.7321|429.9543|426.4895|494.7015|475.5278|488.9111|439.1342|418.3203|367.959|382.5175|363.3884|373.7596|399.325|419.0597|395.0129|424.5983|526.9892|568.4999|587.2375|596.8402|594.4271|473.1893|512.8889|502.8781|550.3358|694.8486|601.0292|762.3953|720.1177|689.7148|729.0333|571.6062|512.9665|888.7773|911.1661|795.7836|821.6857|844.1684|873.909|909.811|953.4692|1014.3978|944.5754|933.8936|968.7278|973.0429|1022.6239|964.7794|1002.2867|1127.7402|1233.4574|1183.7746|1269.866|1467.1429|1497.9189|1516.5133|1547.8493|2490.473|2725.6479|2839.9788|2214.2793|2315.4343|2598.7003|2427.4215|2827.2727|3329.9568|2965.1407|3522.368|3769.3375|4409.5714|4628.123|4182.4512|4661.2071|5088.2055|5092.526|4907.4139|3868.3399|4657.154|4889.0685|6076.2249|6902.002|7696.234|8661.5708|9625.4399|8435.1354|7454.3636|7879.9544|8077.6925|9449.0036|9286.3986|9799.2746|11432.2216|11543.45|10618.4667|13536.5676|13923.081|12498.1152|12819.7732|
2025-07-04 15:35:00|amer_0768|CJT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8061|99.4131|99.1736|97.426|103.8614|122.5223|122.0513|133.2782|122.3139|103.6901|103.2659|71.8408|74.5329|81.6582|96.215|118.6028|112.2117|100.4592|105.8019|103.3901|93.2197|109.1888|93.9271|99.3687|100.866|81.9748|92.0135|97.0537|105.961|118.2631|127.587|137.0976|195.5638|211.1679|269.9453|344.5667|340.0924|362.8898|361.5767|463.2474|481.6271|565.9748|678.9164|707.0749|705.5672|734.5605|844.3731|982.7042|1136.3902|1146.2142|1404.1254|1305.7821|1485.6795|1517.2868|1781.6492|1929.7021|1783.3019|2958.4763|3323.0137|3724.825|3228.791|3232.1067|3636.7843|3098.2087|3034.975|2372.2027|2527.9185|2523.2388|2435.3332|2286.4937|2188.1341|2630.2021|2503.5636|2738.0165|2734.2869|2353.5615|2019.7226|2204.2639|
2025-07-04 15:35:04|amer_0769|CRON.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5246|8.7049|19.413|16.216|10.4344|12.3214|9.8137|10.1966|56.6825|170.4213|345.0212|218.887|340.4367|1031.3988|1249.296|1421.4445|2478.6281|2468.3557|8033.4748|4558.8018|1846.5657|1509.6178|893.0398|1052.2094|555.3707|1514.8896|2580.7908|2435.5601|1298.9867|506.7388|605.6053|156.7602|362.0478|54.4666|-193.7656|-209.5902|-28.3234|-123.5649|248.5106|59.85|-88.1311|-11.5799|-185.7613|-127.5525|
2025-07-04 15:35:06|amer_0770|DGC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:35:07|amer_0771|DIR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||936.7229|967.6151|1315.7572|1315.569|1349.2482|1372.7235|1344.2143|1409.8705|1447.013|1399.2945|1377.8959|1343.1515|1390.5074|1428.5574|1381.5313|1378.7454|1351.6188|1379.1751|1416.6741|1542.2622|1556.2982|1726.269|1714.0974|1795.4257|2193.6968|2422.4663|2491.9279|2511.8334|1935.3159|2445.6796|2535.8383|2910.0625|3322.3999|4247.3685|5178.8045|5648.7351|5950.9165|4784.0927|4862.7693|5149.1157|6263.3008|6589.8763|6432.8799|6787.5129|6557.5105|6454.4889|7034.4615|6295.7741|6210.8523|6310.1037|
2025-07-04 15:35:09|amer_0772|DRG.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:35:10|amer_0773|ECN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5538.5668|5465.0737|1425.9109|1619.8604|1704.6326|1684.4656|2841.991|1997.1336|2595.2495|1754.5856|1617.0927|1836.3837|1835.8817|1915.5675|1541.2078|1966.0657|2259.2189|2454.6934|2711.0013|3086.23|3384.1102|2092.3028|2036.8485|1858.9999|2212.2854|2099.1148|2074.2508|2113.1019|1950.8048|2033.4077|1862.6176|1474.7147|1709.1577|1871.5562|1724.5917|1705.534|
2025-07-04 15:35:11|amer_0774|EDV.TO|enterprise_value|0.28237791932059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.0652|920.1999|878.5828|624.2562|700.5333|834.6537|677.4336|649.6889|832.5004|1359.087|2044.4187|1710.6774|1478.2784|1952.1687|2218.236|2110.9481|2882.039|2086.3796|2192.9798|1667.5639|1021.5675|393.3302|310.0331|-91.6088|-79.661|-19.8256|-310.4564|-146.7906|115.2836|111.6272|89.555|109.884|20.6395|551.3125|544.485|547.4038|564.5805|749.9467|493.7545|515.0601|472.5348|649.7335|593.071|661.0689|550.9927|492.8054|510.9172|444.0831|557.999|853.9095|1104.5657|2209.4268|2388.2556|2310.2691|2457.7829|2488.7835|2753.4092|2789.2119|2714.2691|3023.3648|2869.7349|2889.9019|2918.4702|3552.1398|3432.4421|3095.2782|3402.3782|6356.1635|5910.9589|6322.7624|8007.3494|7849.7319|8560.0401|8312.2295|8739.8944|6337.0943|6212.9214|7959.647|9530.2078|8670.3|7960.5865|7353.1863|8619.1456|8973.5029|9364.5051|9349.8708|10791.2115|11074.2418|
2025-07-04 15:35:16|amer_0775|EFN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.8236|322.8009|411.1482|923.0663|1161.3199|1574.0298|2148.0667|2805.8695|3382.9155|4169.0671|4418.1111|5004.0512|11324.1972|11831.1059|13448.8583|14020.5134|24305.1256|22650.7663|22498.2167|23354.5299|19091.9589|19114.9597|18128.1626|18343.3377|17539.4329|15360.5604|16373.1052|17147.6224|16718.4565|18515.048|18407.5348|18066.0248|18299.4913|17136.2193|16938.8632|17394.334|17173.5393|16554.4326|15900.3767|14456.1052|14195.3737|13483.9665|13823.9998|15126.0195|16047.9971|16164.6499|17646.5122|18007.6288|19079.2383|19488.7093|21305.4751|23329.6262|23094.7773|23499.1338|25624.4803|
2025-07-04 15:35:18|amer_0776|EIF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.1616|121.5468|119.7819|113.6864|113.8131|175.8534|193.6336|211.5048|217.3279|233.5048|293.4709|313.4538|386.6584|429.6623|448.0248|543.356|577.9893|613.4761|619.2816|676.5888|802.885|779.4664|864.9306|875.2559|864.3607|938.37|870.9447|777.5074|740.3703|963.9709|1086.4899|1278.8995|1295.3145|1411.8776|1526.1124|1776.4628|1850.2987|1653.6974|1747.5851|1785.5383|1741.0455|1836.7759|1919.2387|1787.8833|1973.1537|2189.1799|2334.3768|2597.7293|1698.203|1983.0117|2113.6002|2360.3919|2500.6413|2522.6202|2691.6034|2702.3166|2812.4213|2795.5601|3404.615|3785.764|3709.1365|4019.183|3702.4202|3783.7003|4071.7549|3961.0955|4334.2704|4786.8471|4655.8672|5104.5011|
2025-07-04 15:35:21|amer_0777|ENGH.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.6233|97.9133|40.5613|48.6468|32.5161|18.4773|8.7324|13.4833|59.7126|45.8297|49.0148|48.64|59.663|47.953|26.391|37.9054|39.5174|29.781|40.484|46.102|61.9102|92.855|111.7231|152.9678|165.9479|168.8019|140.4149|133.2516|111.575|97.106|110.5409|133.2621|182.9662|107.585|105.3406|107.0134|97.0175|88.4965|92.5238|65.6243|64.8686|37.3162|21.7033|34.3208|36.576|64.6325|72.9752|105.8532|118.4892|138.7893|139.3018|134.6852|168.5252|166.9644|156.8948|234.8607|245.3165|246.5522|283.7208|377.0464|451.186|579.8221|632.3949|757.401|729.7449|768.8303|821.2336|985.2416|1306.0106|1287.5023|1470.5934|1468.8814|1350.651|1342.9187|1245.4818|1321.6565|1455.5432|1367.5635|1312.0403|1587.239|1677.7407|2006.3953|1868.8079|1805.0012|1592.5146|1750|1951.128|2687.3461|2771.0173|3839.8888|3454.1803|3313.7851|3003.3473|2945.3557|2767.9228|2297.7358|1738.1821|1498.4158|1423.4373|1954.3289|1776.6469|1520.3409|1560.4231|1824.522|1432.8469|1442.9316|1461.7585|1254.7101|1098.9746|1029.3239|
2025-07-04 15:35:25|amer_0778|ERO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.9235|744.8961|777.1989|965.2301|1171.7998|994.7706|1519.999|2034.1704|1810.7181|2186.4812|1064.7808|1877.9768|1777.8712|1894.9278|2076.7641|2339.5594|2162.9619|1643.9129|1551.4264|966.0358|1274.9243|1812.4472|2392.547|2727.7005|2450.4461|2569.1028|3065.7468|3580.4448|3843.3811|2695.8683|2612.0341|3080.9911|
2025-07-04 15:35:26|amer_0779|GOOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2704.6733|2872.2734|2917.8889|4496.1194|4723.2939|8417.7885|9307.6435|6488.6783|7100.1267|5314.322|6406.6591|5230.5662|3221.8929|3676.6569|4583.2757|4433.3268|5454.8347|5858.4606|5140.8216|5284.4849|3622.0214|2624.0094|2761.442|2837.0718|2674.1832|2386.5518|2424.6226|2120.681|1805.2631|1986.1251|1846.7077|1890.2458|1350.9723|1640.2623|
2025-07-04 15:35:28|amer_0780|GRT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2702.8898|2594.5291|2985.1293|2992.6724|2559.1182|2611.9656|2788.1556|2743.6326|2785.86|2780.7833|2768.9938|2832.9114|2724.4827|2705.9294|2674.9797|2004.6272|1853.6387|1926.1888|1516.106|1069.1341|489.6984|558.0135|791.0864|790.2441|758.8295|741.0045|883.9554|1035.2893|1557.2666|1837.5146||||||2028.8041|2064.1008|1900.9341|1990.1117|2086.0449|2305.2352|2317.3877|2206.67|2356.1751|2570.8012|2564.689|2241.5912|2268.5795|2220.1058|2235.6512|2320.6269|2469.8097|2593.3015|2898.0301|2817.888|2815.6274|2909.9213|2840.0732|3246.8406|2920.8355|3461.7882|3761.2969|3878.7049|4345.1052|3788.563|4891.7831|5479.7361|6154.4878|6048.3841|6930.6809|7218.4587|8950.3676|8324.3038|7315.015|6873.1444|7309.4982|7982.4206|7743.9462|7526.7042|7779.6601|7741.8016|7102.9457|8068.1905|7336.36|7238.3315|7191.3603|
2025-07-04 15:35:31|amer_0781|H.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22927.75|22719.5|24692.55|25853.45|26521.85|25046.55|25874.95|25321.7|25385.0617|25188.1673|24454.0746|23934.5495|23994.7598|24032.6774|24719.4246|26250.1037|27714.4176|27852.0936|27701.0826|28508.6506|30265.4706|30091.9577|31328.4287|31812.3555|32189.0912|33791.6701|34244.9645|35133.4797|35070.8465|36360.2665|37839.3103|37267.3154|35696.4693|39022.6892|39418.4532|39674.397|44337.669|43396.9059|45837.8967|46852.0482|
2025-07-04 15:35:33|amer_0782|HEXO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9353|0.4111|0.1892|0.2263|0.3909||118.6834|90.1142|112.6523|294.1111|409.1471|634.3062|1271.677|668.9887|1634.7857|1497.8063|1305.6991|511.1408|325.4062|427.5343|398.6234||||||||||||||||||||
2025-07-04 15:35:34|amer_0783|IMG.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.7476|221.7312|254.5349|196.8284|195.9279|193.3533|255.743|283.0736|334.4181|553.7099|628.5825|469.1485|505.9657|453.6594|929.8545|1165.1627|1254.5494|1255.1196|1034.9036|1377.772|1157.1127|1038.9865|1211.0735|1224.245|1208.8826|1340.9149|1656.4927|1515.7045|1651.5213|2600.4138|2331.9621|2393.1233|2288.948|2254.1688|1717.898|1750.6975|2096.9258|3034.3477|3066.8766|4988.6996|5883.6619|4780.6892|6990.6059|6547.3752|6363.9518|8138.7144|6416.0887|7504.1497|4723.1613|3899.7875|3494.7839|5473.4255|3873.5869|2567.3803|1559.6092|2393.6744|1656.4297|2006.8512|2067.898|1732.5354|1667.6789|1467.9116|951.7833|768.0163|999.2001|1343.0755|2324.2074|2441.8701|2308.1717|2209.0236|2930.5123|3154.3325|2946.034|2679.0285|3054.3416|1942.5827|1957.4282|1832.3846|1752.1568|1984.4849|1972.149|907.7974|1884.0657|2062.228|1704.2478|1351.8024|1180.9709|995.7018|1640.7177|2056.5584|1093.6148|1054.7644|2152.6108|2443.9485|1868.5538|1771.3255|2141.5359|2752.9901|3709.7122|4596.6967|4687.2196|6040.1222|7021.6181|
2025-07-04 15:35:38|amer_0784|IVN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.752|2584.1488|2007.4298|549.2226|989.5269|871.8775|732.1123|510.6873|450.1818|411.4158|376.3086|360.902|237.8918|-57.7223|115.1407|239.5786|1304.1763|1440.646|2989.0803|2563.63|2687.613|3045.7675|1731.2732|1922.4382|2390.3435|1375.403|2350.102|3422.0328|3728.1593|3710.1331|1720.6074|3858.336|4986.4834|7329.755|7455.8626|10201.735|9406.0197|11914.1267|14008.4979|8833.427|10348.6618|12576.1857|14301.9611|15089.6279|13793.1833|16807.4704|20355.5363|23124.4046|26064.9411|23204.8445|20571.6258|13975.4734|
2025-07-04 15:35:41|amer_0785|KL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.1407|279.895|255.1099|504.7473|828.326|1089.8323|1388.0015|1807.9302|2268.9012|3094.748|3777.8946|3921.4535|5382.8488|4742.4409|7098.0993|8221.5149|11150.6688|12608.3632|11074.9181|11433.8467|14689.0701|17344.0984||||||||||||||||||||
2025-07-04 15:35:42|amer_0786|KMP.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1042.2576|1068.5312|1023.7092|1054.8214|1080.7918|1150.9967|1321.3629|1296.8703|1352.3131|1355.9945|1346.3166|1336.0616|1382.5016|1399.5064|1348.9938|1401.6703|1429.7743|1591.1218|1641.9216|1644.0456|1634.0531|1706.6391|1740.8502|1917.3133|1879.3205|1813.2934|1973.0069|1983.3096|2030.1255|2258.0169|2235.9404|2530.5268|2590.1367|2702.9078|3166.5104|3060.638|3322.6009|3359.9531|2988.8425|3328.9872|3327.0805|3355.5778|3599.449|4009.1955|4203.3294|4488.0953|4560.2115|3964.4517|3896.0029|4032.4567|4154.5301|4234.1996|4172.0682|4279.695|4361.2601|4169.2159|4668.6916|4231.0031|4262.8105|4527.5363|
2025-07-04 15:35:45|amer_0787|LUN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6966|259.7876|224.971|435.1074|602.1109|923.5168|1017.3781|1044.8593|1520.7235|3041.4787|3413.751|3156.4535|3508.692|2554.6701|2638.2846|1723.0197|766.716|917.8347|1761.5779|1971.1744|2198.2274|2984.6252|1740.5855|2506.5669|4043.1581|4125.4652|3917.3124|2304.2397|2031.8318|2479.3138|2100.2752|2626.3495|2699.2524|2405.3053|2134.2675|2578.5319|2744.3292|3048.4307|3481.8004|3565.2284|5548.7242|5160.9133|5232.808|4045.6305|3922.6262|4095.337|4128.7061|4914.4582|5659.0663|6504.6622|6066.4037|5563.7112|5324.3084|5671.3256|4303.7789|4417.3414|3376.2048|4371.7578|4995.9217|4723.9647|6639.877|3994.2654|6032.5759|7164.8413|8772.7979|10709.5165|8894.36|6904.8565|7403.7385|9394.3763|6275.0662|5526.5235|6956.1716|6926.099|8704.98|8714.2631|11732.4165|14116.3046|14591.7776|14064.057|13081.3275|15004.3858|15609.988|
2025-07-04 15:35:49|amer_0788|MTY.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.9227|161.6815|118.8905|106.1265|130.8828|151.069|158.9193|167.2917|153.3119|187.4962|188.9286|224.4491|254.8508|283.5691|255.9492|289.2423|296.9595|317.9922|374.3466|366.0448|474.4702|451.7166|559.1525|560.3896|620.9823|572.9896|665.1251|695.4185|700.9089|657.8219|636.0917|587.5857|566.5723|775.5637|881.8111|1295.6018|1235.1664|1208.1231|1193.8167|1289.6599|1307.8282|1460.2175|1785.5327|1873.214|1725.5452|1756.7558|2067.4703|1951.3936|1776.2961|1079.8545|1249.5917|1659.3003|1657.2653|1882.6152|2029.6806|1662.2878|1539.6784|1517.2212|1694.7887|1998.0249|2107.6415|2198.214|2345.4385|1963.0801|1914.3125|1738.9668|1715.7067|1760.5457|1677.6421|1630.5795||
2025-07-04 15:35:52|amer_0789|NVU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1453.554|1429.1495|2690.7654|2888.8195|2854.4417|2846.0209|2907.6871|2880.8666|2962.0095|3299.1337|3482.8051|3534.6961|3539.2037|3463.358|4112.2137|4037.0615|4257.2232|4312.5342|4578.2382|4752.8985|4799.3524||||||||||||||||||||
2025-07-04 15:35:54|amer_0790|NWH.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.5641|607.839|656.4817|653.7353|655.6663|869.6689|872.8321|935.535|498.095|1069.4582|1079.1883|1147.1367|1102.7722|1106.8369|1098.0433|1068.269|1084.2255|1071.793|804.8761|795.879|1039.4375|2130.1731|2206.2737|2300.9301|2502.262|2536.3076|2717.2091|2985.1032|3186.0698|3661.4322|4194.9386|4186.0878|4299.3386|4574.6135|4245.4217|4854.6861|4786.3427|5046.5224|5270.8621|4716.1166|5097.8066|5166.3406|5743.5181|6032.1715|6095.1306|6423.1693|6754.4501|7111.1121|7018.2116|6973.6664|6918.2492|6918.476|6339.1192|6305.2107|6241.8742|6064.0679|5968.1312|6097.4854|5227.9001|5203.2357|5223.478|
2025-07-04 15:35:57|amer_0791|NXE.TO|enterprise_value|0.059154929577465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3804|2.1822|22.7509|27.0379|31.4843|54.7482|46.9805|41.3011|50.1724|75.6055|99.3721|136.3388|159.5703|495.0244|627.9971|662.9214|483.0147|965.7745|980.1292|1044.1623|886.8598|780.6204|881.4537|908.4675|876.1303|793.268|770.1106|704.5925|666.9984|419.8008|814.2643|990.1941|966.543|2247.5945|1894.2385|2143.7326|3424.1717|3186.3756|2948.7396|2493.4609|2702.4424|2500.4408|2397.9614|3049.8735|4098.5302|5495.2384|5579.0084|5085.5555|5705.9627|3672.5804|4178.9004|5253.4099|
2025-07-04 15:35:59|amer_0792|ONEX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1333.3|1322.9112|1298.1378|1302.1335|2159.6615|2387.4164|2499.296|2808.9627|3620.311|3959.4427|3876.4384|3627.4257|2063.2485|4679.0606|4884.4306|4781.7456|6790.2642|10432.7077|8760.5421|9164.8118|9327.5152|12476.1844|13845.2368|10520.7059|11937.3721|11943.8995|12696.3891|12255.6996|11168.8609|8899.6402|9452.7385|8570.3922|8690.9351|6013.4616|8094.2071|8072.0671|6755.8349|5489.8841|7100.3013|7756.3344|7300.5643|7007.837|8447.0168|8202.9179|8851.8077|8552.16|12811.7354|12901.051|13070.5669|13129.2525|13876.3287|13104.8984|12747.4577|12439.7792|15703.2933|14717.9679|11341.0461|11876.9036|13291.5999|14430.0576|10550.8314|10988.8536|12752.7876|11572.9531|12471.4261|12035.6508|12470.8874|12753.3978|12550.4243|16382.2244|17063.2769|19043.5703|18886.2763|18789.3552|21405.7209|18323.7046|17914.242|21112.1947|26297.4816|27022.0976|31865.2226|31730.5722|31125.4077|31501.0881|34912.8296|40168.4212|38664.0593|35340.7224|34567.0421|35675.819|37382.3219|39109.6158|36901.1053|38372.7627|12154.6699|12702.389|12320.8968|8376.0397|11119.9557|10853.6653|11540.9413|11220.2506|12101.9914|11870.154|12780.8809|11076.1694|9278.6499|9727.298|9506.2453|9847.6924|10517.2728|11026.9285|12012.2425|12547.4079|12426.2734|12489.5322|13526.427|12987.447|13049.4531|
2025-07-04 15:36:03|amer_0793|OSB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||2407.2028|2524.307|2473.7393|2357.9658|2125.088|2099.9045|2222.1965|2180.6648|2219.593|2248.8954|2513.6393|2370.8997|2108.3195|2475.6866|2298.9152|2190.6301|2030.0955|2057.3955|2429.4531|2330.9698|2164.7669|1623.3596|1712.5231|1656.4087|1755.6785|1755.85|1959.3653|1795.675|1856.9228|2130.5743|2125.19|2345.1147|2313.7414|2400.6264|2510.1316|2466.4167|2159.5386|2605.6146|2111.5049|2105.5409|1991.7802|2126.6102|1868.936|2143.1948|2202.9979|2144.896|1765.8712|1576.4521|1812.1658|1729.54|1872.871|1610.955|1737.532|1238.0562|1537.6054|2501.6768|910.0895|898.0368|1127.8199|1369.5719|1111.1831|1186.722|935.9564|915.4152|1017.3344|1017.8082|942.587|762.0992|794.1058|955.3712|1004.4044|1173.5804|1631.0695|1761.892|1798.3884|1571.0692|1617.5952|1985.516|1807|1607.365|1732.8988|2240.0149|2112.5411|2757.953|3350.2854|3257.3802|3388.3108|3742.0682|3884.9974|3965.0186|4214.2325|5084.9514|4281.4839|4372.4919|5270.7324|4223.8015|3432.674|3435.6995|3418.2776|3490.7221|3737.421|2458.364|3324.9795|4017.2254||||||||||||||||||||
2025-07-04 15:36:05|amer_0794|PAAS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2962|154.793|219.3906|300.2256|303.9267|252.3276|190.2276|169.9137|177.9055|177.0747|251.681|226.3388|163.5333|167.9406|171.2473|132.2215|149.0076|204.6951|224.835|237.017|352.1435|405.9412|424.8665|444.7986|356.5544|508.3961|723.8324|821.5961|1246.7717|831.4495|1217.1315|1239.8957|1094.1743|1134.8084|1293.9378|1300.7374|1959.8212|1187.4261|1417.5416|2006.4285|2403.7899|2129.4845|2029.516|2207.43|3064.5849|2312.1903|2024.1055|1667.6565|1780.7571|1858.4776|1938.812|2447.1102|2180.1128|2676.7414|2962.2631|4060.1897|3582.6738|2852.4036|2626.5947|1969.2098|1760.0842|2403.8727|2598.179|2211.9945|2056.4533|1338.8512|1306.7907|1414.0627|1785.7887|2083.2968|1613.1995|1305.7795|1430.727|1472.7471|1069.9317|1089.4927|1973.3016|2732.0265|3328.4734|2667.0573|3367.8659|3065.9076|3056.2616|2778.2322|2892.1008|3280.5653|2612.9023|2701.9386|3539.771|3572.5886|5018.4235|6152.5894|5018.5297|7452.9279|8732.8476|8878.7704|7728.7629|7242.5989|5965.3725|6239.9287|7012.9136|5376.2949|3941.338|4592.0276|5372.413|8470.2589|8561.7334|8383.3451|7256.1606|10444.8994|11304.0467|10319.8662|13203.1727|14257.1573|
2025-07-04 15:36:08|amer_0795|PBH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.4849|191.1251|156.8923|183.1997|192.6997|209.0954|207.1805|204.3557|229.5578|232.2928|358.9956|337.9387|323.3155|295.934|243.3584|265.6423|286.3956|307.944|357.9504|366.0245|348.909|375.9607|392.5304|488.3892|494.7528|495.9018|613.173|629.3844|660.3168|655.3803|508.6681|663.2432|755.9755|722.3429|803.2124|793.0235|822.0861|892.2065|922.2614|999.587|1126.9458|1150.1266|1358.664|1743.2213|1937.96|2226.96|2372.836|2808.08|3116.186|3347.498|3592.666|4181.6572|4579.3201|4293.797|3559.0094|3698.016|4504.7422|4468.87|4340.983|3632.111|4386.9359|4868.8383|5238.67|5750.375|6827.575|7007.955|7048.624|6142.725|5621.8305|5780.107|5606.5071|6220.0573|6414.0336|6290.0556|6292.7408|5856.212|6003.0384|6432.9732|5889.868|6045.0097|6035.2051|
2025-07-04 15:36:11|amer_0796|PD.TO|enterprise_value|0.15076182838813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2573.2135|2671.5532|2680.377|4115.0398|4762.8496|5230.913|4015.6404|3436.3313|3509.6486|2911.4328|2955.4436|3662.3818|3386.3558|4026.2496|4243.8533|5006.2842|5248.9808|5541.6079|3984.4181|3915.0588|4008.7612|3406.8732|3152.3035|3332.2958|3309.5068|3314.9023|3544.5151|3632.7636|3417.2242|2866.9458|2516.8419|2677.0271|2917.6925|2959.9578|2523.1158|2537.9781|2610.875|2074.8288|1820.5248|1466.2855|1547.8212|1519.8344|1437.3|1473.5832|1551.9818|1636.2186|1836.9181|2259.7257|2353.0881|2145.7687|2378.5558|2046.681|2101.8913|2007.4361|2046.7633|2178.5872|2253.7176|2309.7083|1965.0346|1627.6874|1584.9359|1702.4525|
2025-07-04 15:36:15|amer_0797|RCH.TO|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.4645|59.8856|69.0648|77.144|79.307|116.702|101.585|106.985|117.8515|123.715|130.6|137.385|122.6045|138.7413|144.5775|169.2935|178.3409|215.7382|242.7498|218.8631|360.0625|381.5312|364.823|307.8658|343.0258|381.9964|399.0936|424.752|458.8718|425.5273|449.9652|480.0165|551.4334|538.3396|558.1582|500.5146|481.056|518.0342|497.1991|536.8428|579.4049|568.2115|561.6595|530.9688|483.2503|455.6502|437.866|336.285|349.2032|373.8608|413.1096|444.4717|451.9367|485.6183|497.7314|598.8451|607.941|617.1927|549.3747|547.6162|588.0588|625.0598|697.6743|671.0728|769.1877|797.76|833.4456|869.1285|896.5896|955.8387|952.6845|1051.4039|1151.189|1206.2435|1288.0672|1377.073|1306.6993|1376.9343|1513.2241|1544.4046|1566.8606|1682.3033|1809.2598|1935.6386|1768.1177|1722.7487|1757.9494|1487.0373|1343.6631|1245.1114|1502.3719|1517.3987|1657.8974|1612.6319|1984.622|2039.9742|1968.6367|2293.2814|2311.4458|2313.9808|2633.1937|1985.65|2149.0773|2296.9319|2378.0354|2479.8637|2463.0994|2441.7256|2449.0765|2134.7985|2198.5328|2263.093|2016.5403|1953.1003||
2025-07-04 15:36:19|amer_0798|SIA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.9559|497.483|499.2739|499.6433|501.0944|596.8175|611.0622|631.2776|615.1117|761.3395|774.3321|790.9678|770.1603|731.8972|749.6661|1022.6676|1077.4386|1092.9521|1099.622|1128.2982|1164.4664|1204.7463|1202.2174|1217.8765|1223.5763|1363.118|1482.0383|1527.0383|1581.6753|1586.1341|1737.0502|1954.992|2093.6757|2116.7167|2031.9893|2233.1685|2275.7155|2261.6755|2199.7859|1769.0457|1576.8927|1709.6301|1918.905|1911.6955|2039.7286|1905.3716|1933.4883|2039.2716|1738.5338|1806.4169|1709.7917|1719.6415|1802.5221|1743.3517|1791.0171|1957.0868|2022.8643|2379.6744|2145.1849|2384.5768|2597.0211|
2025-07-04 15:36:22|amer_0799|SMF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:36:23|amer_0800|SMU.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2915|29.0366|37.2744|28.6909|16.6927|11.3557|13.1347|32.6585|13.7138|20.2041|19.4768|35.9631|37.0022|37.8434|43.8099|44.5916|21.9847|11.6642|12.1057|42.8748|81.7845|246.672|232.1664|292.0376|296.5769|301.3494|302.2486|323.9117|332.3346|396.6109|387.6947|392.9204|412.4765|445.152|461.1443|492.11|543.0794|612.5913|650.304|836.1364|1064.2508|1208.2768|1220.8737|1487.7146|1987.6655|2383.5594|2308.9013|2382.2296|2260.735|2848.123|3215.6589||||||||||||||||||||
2025-07-04 15:36:24|amer_0801|SRU.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6616.8248|6810.6137|6865.3429|7049.0315|6521.4338|6667.5308|6923.9007|6965.4624|7114.2671|7052.3333|7302.5837|7639.8741|7654.1887|9021.8177|9193.6088|9803.9895|10482.3562|9929.6504|9561.2634|9675.6875|9668.3901|9226.009|9480.18|9490.1663|9880.4566|9901.4755|9871.8826|10779.066|10338.0487|10392.776|10234.1803|8239.8741|8760.7616|8570.4224|9198.1749|9866.9119|10277.1076|10378.3508|10817.3658|11382.2596|10632.952|10420.755|10662.3074|10450.2121|10070.4938|9872.9637|10311.4715|9988.8677|9743.0565|10703.3909|10272.3465|10406.761|10478.212|
2025-07-04 15:36:27|amer_0802|SSRM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||51.8986|51.0081|61.2572|37.4803|79.8067|60.6723|81.3028|86.7188|74.162|51.9466|18.0431|15.5565|23.0601|25.7799|42.3215|28.0883|23.8859|28.4876|25.8867|42.3999|54.8959|64.43|74.9812|97.9113|133.3974|305.0256|234.7432|279.4793|249.8332|263.9771|373.8432|541.9332|879.015|680.2394|930.5478|698.6527|649.3606|727.913|790.5571|815.4618|1200.8112|1053.4534|1213.088|1978.0783|2218.0826|2199.2464|2030.5367|1961.0133|1963.8651|1675.6957|1282.3839|1250.9628|1345.096|1491.6733|1585.9029|1722.3911|1312.9119|1502.7443|1671.753|2066.3883|2159.5964|1847.0754|1449.9193|885.4388|954.5853|858.8908|937.7181|902.9881|614.15|244.9144|130.9374|222.158|517.9248|347.4727|493.8026|407.0269|392.3689|599.4556|581.3407|447.1671|484.558|1044.7708|1612.9198|975.6055|1330.622|1066.6093|1201.631|945.9045|1081.7311|1211.1246|1082.3625|1648.3677|1912.1071|1842.0168|2278.537|2350.7216|1964.2972|2624.8934|5124.485|5692.8914|4005.911|4362.7236|3910.3132|4519.2259|5609.3337|4473.2568|3819.9111|4424.8181|4192.7062|4017.7746|5213.8292|3970.6659|1993.3558|2073.0626|2527.9408|3054.3422|4127.0335|4643.726|
2025-07-04 15:36:31|amer_0803|TFII.TO|enterprise_value|0.19038461538462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.4376|157.4868|154.0433|278.1003|233.8676|228.1732|226.6565|204.3173|192.1796|283.7957|300.871|523.2661|547.3197|566.4132|592.0323|625.2709|674.3796|832.9936|852.6074|894.1788|1056.6846|1223.0129|1454.2723|1459.0178|1312.449|1770.5927|1930.2089|1697.3001|1881.76|1636.0079|1793.3134|1795.1831|1592.2943|1268.2481|1532.9975|1514.2245|1223.3719|1138.309|1167.9025|1345.2516|1445.0099|1659.3448|1666.6199|1666.1208|1768.0164|1970.1895|1239.892|1445.5228|1137.1406|2507.5255|2578.832|2618.323|2466.9194|2821.0607|2704.4281|2785.5716|2845.5592|2947.0433|3348.2177|3588.3688|3868.0254|4660.0794|4478.5534|4144.0832|4228.7318|3771.439|3061.6634|3122.8615|3297.9976|4434.9953|4436.2943|4164.7526|4413.4443|4386.973|4577.8027|5374.1604|5431.8697|5024.7528|5533.0429|5257.2462|5584.3094|4423.7909|4530.0344|6476.4555|6848.4975|9482.2267|10169.4225|14905.5792|15485.9876|14124.0158|11777.8291|12021.3781|13182.164|15293.6193|15186.2046|14746.0921|14660.8617|20294.0219|19164.3417|20054.9972|19276.8675|13485.3532|12806.1215|14126.1581|
2025-07-04 15:36:34|amer_0804|TOY.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.9704|2037.8844|2176.9263|2306.2009|2761.3479|3244.3854|3403.5247|3880.8249|3982.5601|4809.019|5443.9026|5246.1589|5815.4028|5061.5695|3760.0849|3638.9348|3707.2438|4166.3734|3868.1495|1108.5153|2347.0433|2792.4689|2550.2326|3253.0126|4511.8384|4096.6131|4191.9286|3781.3046|3841.0968|3604.841|2446.054|2910.6046|2760.1462|2706.3495|2711.1078|2658.3518|3282.7279|3667.795|3839.6332|2753.7342|2684.5291|
2025-07-04 15:36:37|amer_0805|TRST.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:36:37|amer_0806|TSGI.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:36:38|amer_0807|TXG.TO|enterprise_value|0.43952095808383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.964|258.8579|485.129|584.5069|577.6052|566.8042|507.0466|705.6556|618.8911|738.6479|833.9547|628.6078|450.758|481.1058|431.2024|445.5514|566.1119|869.5617|894.2303|791.4727|964.7193|1051.1831|1291.4294|1881.5306|2023.1836|2516.9339|2372.7461|2407.3282|2253.5179|2224.4405|1828.284|1082.4184|1475.9275|1221.5054|1339.8489|1731.5243|1415.5563|1718.8189|1761.3224|1274.0266|1769.6155|2085.8564|1574.8433|1133.6681|1149.6331|927.2776|987.3214|1039.3771|868.1219|404.9138|417.7768|1400.6728|1539.9884|1219.4478|891.2398|1411.1175|1519.1429|1807.1751|2523.5048|3240.7808|3935.0575|3910.058|
2025-07-04 15:36:42|amer_0808|UNS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.467|161.1175|193.4194|221.0974|262.7553|295.0218|225.8822|285.853|323.0908|310.3662|310.3877|285.284|225.7031|231.225|182.8458|218.3321|244.0378|308.4105|217.6068|273.6047|354.1131|328.8369|304.8162|300.6234|359.1007|386.7592|360.594|362.7797|388.0995|472.8909|509.0846|492.8298|643.8329|642.6912|659.6704|639.7235|689.8665|696.5489|686.2948|654.3079|728.8297|752.9058|708.0573|690.6|646.1111|675.4309|634.3186|698.6959|767.6261|791.7231|754.6313|802.968|790.3495|733.8533|719.049|718.5815|711.6838|1000.6537|942.886|938.473|1029.1937|1006.8769|934.933|843.0552|782.5845|814.8497|856.6443|926.2798|973.2439|995.1592|922.5052|945.9232|1235.4095|1327.8363|1181.7384|1385.3619|1242.4253|1544.969|1550.8251|1421.9773|1621.3616|1590.2782|1400.5851|1756.0026|1383.598|1516.3105|1527.9773|1322.2154|1156.9975|1384.3118|1184.159|1159.5035|954.1575|1006.2666|943.1148||||||||||||||||||||
2025-07-04 15:36:44|amer_0809|WCP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.827|0.509|0.3818|0.0136|0.518|0.3087|0.4002|0.5394|1.6595|2.3886|2.5391|4.4565|5.8331|6.9889|9.1428|12.9811|24.1052|23.9527|29.4071|29.3021|24.6732|21.703|18.7274|14.5549|12.7372|16.954|17.2677|12.7313|12.7313|13.948|13.6472|14.7079|14.1171|143.0657|131.9365|251.9371|301.9598|316.8573|589.3186|703.7954|797.8358|668.7411|1286.144|1431.6309|1555.155|1704.4024|2131.7157|2485.1857|2539.9948|3693.5568|4744.1872|3656.3294|4383.8056|4283.9264|4086.3248|3602.7259|3220.9474|4465.7421|4634.8262|5276.7145|4438.4875|4178.924|4396.0545|4548.7184|4649.3655|5010.3306|4600.5298|2960.7873|3255.6213|3025.0605|3131.6472|3433.5961|1544.8571|2065.5498|2343.1609|3102.4442|4159.6121|5285.3341|4806.526|5991.92|7586.966|6714.3675|6722.1175|8464.007|7638.05|6756.3099|8208.026|6699.582|7522.1|7521.1434|7373.844|6940.32|5954.875|6172.309|
2025-07-04 15:36:47|amer_0810|WEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.8366|444.5178|408.1156|366.7636|343.2705|349.6073|593.3618|680.5272|586.7479|563.8686|560.6479|477.6852|463.8846|371.3046|392.5929|245.8827|181.6179|216.8895|235.8365|212.8892|267.1714|245.7443|275.3607|465.8058|656.2101|395.8786|351.87|432.5815|510.3201|419.2127|545.8567|646.889|684.3136|594.3059|653.5942|830.0665|1009.8743|940.9665|963.6824|1143.8584|887.2388|951.6958|754.1631|947.1972|919.3874|822.8162|906.4036|795.1051|845.8402|882.8387|1016.9328|908.6035|968.0917|971.7168|807.3174|637.3487|708.1304|678.0914|584.1973|569.3926|340.9703|501.8334|546.8571|581.8926|749.4703|740.6236|678.1864|587.4219|551.9351|395.1794|340.708|321.0844|337.117|367.0178|307.9338|287.7894|288.0172|238.2355|259.1077|223.482|221.9006|155.7982|
2025-07-04 15:36:50|amer_0811|WPK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||231.7614|229.4864|256.634|267.1656|267.8156|307.305|291.705|385.0336|375.2836|349.9892|365.6148|392.8044|480.7298|497.7588|445.8105|456.8067|412.2036|427.3957|389.9328|521.3984|595.1359|542.1826|580.2971|703.5303|712.1906|799.218|895.1363|749.3117|867.4512|886.5784|738.1604|769.7029|748.3796|792.8286|707.2543|772.044|885.1619|690.1581|741.7903|734.7475|663.5025|610.2462|688.5613|620.1371|587.3742|507.5574|496.5472|363.6606|380.7321|356.1148|495.3568|440.1068|423.4738|587.3423|529.5427|542.5427|579.7635|629.8164|734.4119|750.6619|691.2376|647.7552|687.2815|809.713|892.1383|919.6194|853.0678|1142.1235|1056.4737|1361.8087|1346.2724|1530.2268|1590.6777|1688.9326|2011.5975|2509.6042|2295.2484|2421.6526|2767.9361|3044.8938|2908.1656|2696.1371|2801.8775|3216.7552|3697.5588|3041.799|2703.0431|2789.9319|2475.3319|2758.9218|2663.1071|2271.388|2384.0606|2346.0551|2575.3022|1926.7548|2029.2894|2409.5523|2230.0087|2271.8648|2137.9478|2194.6542|2019.5945|2255.9801|2395.9474|2499.9924|2264.5998|2172.9992|2135.2798|2039.2474|1967.1146|1984.4858|2133.1479|2242.1394|2392.2717|1745.8422|2299.8556|
2025-07-04 15:36:55|amer_0812|X.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.7671|749.6258|855.0196|1206.7004|1663.3127|1570.9284|1394.6697|1659.7485|1930.181|2209.6336|2488.0845|2874.3806|3122.4427|2580.7261|3016.3857|2857.4226|3084.0311|2499.8969|2628.0359|3140.3336|2346.5018|2487.1029|2134.2092|1779.2002|2567.1341|2582.8754|2478.78|2145.0735|1894.6684|2295.5099|1989.8973|2815.7322|2945.1368|3283.6544|2850.9852|2637.9202|3331.4098|3605.6339|3701.2116|3916.3776|2832.3247|2264.0891|2341.573|3455.3569|3714.5654|4042.7267|3945.2361|3701.448|3965.0191|3856.3266|3492.2245|2739.8949|3417.5185|3671.7901|4052.716|4601.769|4319.7337|4528.2333|4302.2708|4394.5178|5241.9271|5876.3451|5753.929|4948.9896|5653.3018|6038.0761|7248.1121|7183.9785|6630.6979|8036.6369|8274.787|7792.0244|7888.8623|8150.9447|8400.5776|7824.3845|7840.9938|8245.8217|7729.9875|8223.7261|8223.4777|9040.6144|8845.3266|9462.6718|10877.4158|12404.5989|14024.8445|14181.9703|16298.8684|17943.8557|
2025-07-04 15:36:58|amer_0813|ZZZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.7213|528.4482|756.1572|851.3737|1015.6667|1320.0501|1196.1018|1306.5218|1694.0576|1444.9667|1347.004|1347.6524|1315.2329|1205.5829|791.7708|857.518|865.6705|929.6936|859.2806|477.6792|698.5583|854.4054||||||||||||||||||||
2025-07-04 15:36:59|amer_0814|ADN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.4215|144.2807|152.4835|184.1434|159.1482|158.4566|162.8791|191.0234|194.3698|196.0465|181.1086|143.3928|144.1864|206.672|206.8263|183.829|207.0291|180.1855|176.7238|191.7357|259.999|255.2496|236.2554|236.8972|260.6322|255.6217|278.3537|295.0036|310.9856|308.9028|277.6359|266.3813|283.7645|296.1533|291.3986|320.5771|371.609|383.0701|412.5621|412.8889|407.5248|346.4498|385.0621|383.4883|387.1065|390.4127|403.9891|387.0416|391.5003|398.6942|384.4712|310.0063|353.1131|355.9383|356.8848|370.0895|311.2069|346.6815|368.575|359.5861|408.4787|414.1285|405.6181|414.8123|418.9666|373.4545|377.1915|356.1103|373.0494|395.2063|407.4968|399.1123|403.0548|412.844|404.5868|407.6058|411.0483|431.9446|
2025-07-04 15:37:02|amer_0815|ALO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:03|amer_0816|APR.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.9938|252.489|263.045|307.9796|310.7794|330.1855|415.8492|391.8716|417.315|410.2773|428.3591|444.1504|463.3144|529.7932|651.7623|664.6359|719.0203|886.3953|632.7515|734.4781|754.0806|806.2217|842.6393|877.0389|891.962|948.9235|980.5627|981.9211|970.239|953.8592|898.6666|984.9346|944.6623|956.8867|936.4315|916.817|1138.621|1033.3232|1015.1599|1085.3898|
2025-07-04 15:37:05|amer_0817|APS.TO|enterprise_value|1.385775862069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.823|328.151|217.1796|218.1487|188.9887|140.3186|143.9637|90.1432|65.3572|46.6424|55.3794|152.9542|170.4502|181.6064|134.0662|145.4944|120.5464|85.5357|107.5949|109.2945|111.0765|115.2854|43.5895|70.0178|65.053|60.598|39.3998|66.4055|56.9285|42.9125|35.8628|37.1877|31.9227|21.205|15.187|26.0864|22.1984|30.616|14.1965|25.1123|23.6543|13.207|14.2664|9.7442|9.9008|4.4136|3.4717|4.6195|8.4103|10.1621|10.6019|8.5573|7.2937|6.9289|22.1423|54.9766|45.4294|35.6587|57.5864|57.5466|60.5166|54.0804|61.7246|24.4126|28.5949|21.8955|6.6092|10.779|19.126|26.9345|57.5034|119.0622|132.2139|105.3078|90.467|78.9206|98.0501|124.9885|160.3126|723.6448|661.8621|493.7388|536.0311|426.1402|411.9058|205.5139|154.5016|46.9968|27.6243|13.7375|4.5495|14.95|5.257|5.7563|4.0709|14.8756|13.1375|0.3648|28.3888|13.6784|11.4323||
2025-07-04 15:37:08|amer_0818|ATH.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4665.8751|5415.8408|4682.5522|3368.0553|3941.3035|3673.019|3124.2457|4469.0243|3617.7091|3200.2485|2380.8312|2965.8272|2664.825|3373.0799|3252.4573|3018.2222|1251.6425|1062.6463|1000.0383|743.7419|904.4074|746.679|651.6345|582.635|807.7011|509.7081|852.224|931.616|900.2359|969.8332|1305.7258|1265.4883|877.2444|950.9071|690.5942|597.2933|628.3468|386.4331|517.0917|501.3406|484.5118|638.4077|944.7054|853.5968|792.9471|1382.1846|1624.569|1281.5766|1406.2185|1921.1271|1624.815|2456.082|2262.295|2784.796|2849.087|2677.936|2654.124|2791.6939|2841.226|
2025-07-04 15:37:10|amer_0819|AUG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:11|amer_0820|AUP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.34|173.94|124.3403|211.3121|176.0743|193.7931|229.8718|212.6665|144.294|127.1372|133.7874|177.0439|153.2684|147.0554|142.5695|78.4905|69.5115|97.6309|133.6534|122.6989|158.8468|100.4899|126.7258|76.3146|65.7211|118.4456|97.572|131.4339|95.8633|57.7575|37.4107|60.7588|3.5766|-5.4673|14.0133|15.0757|17.5936|13.4486|42.451|48.6914|35.1962|27.9244|30.1709|23.162|14.2483|8.0467|14.8265|7.1256|4.6922|9.2826|6.5665|5.7522|9.2226|43.8622|32.7115|86.9879|80.6445|91.3978|143.4103|99.0395|100.0288|88.9357|104.3912|89.6514|96.1782|123.5829|697.3578|473.3178|383.2699|298.4794|343.4243|464.8085|451.9048|464.9723|606.1962|580.2545|514.3853|2876.9995|1515.4257|1975.3933|2173.6474||||||||||||||||||||
2025-07-04 15:37:13|amer_0821|AXR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:14|amer_0822|BLDP.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||169.5765|292.3537|346.9807|303.7013|359.5879|468.703|665.4493|781.6816|2393.5106|3208.1814|3009.7793|2548.4419|3167.2532|3317.249|3625.5228|3143.6593|3319.2467|9236.3653|10031.6727|13331.0831|7145.7377|4501.3044|5468.8258|2118.5738|3299.0975|4451.1334|2224.8541|1183.1716|1482.9865|1112.4916|1682.6504|1733.4414|1362.841|1060.1103|1092.0796|817.9835|647.9957|407.4687|428.7005|467.475|335.489|658.4163|467.2649|447.2583|557.0502|558.5946|370.2258|351.654|405.8267|356.6075|256.756|240.8934|6.207|26.7375|77.0395|108.5524|80.5848|182.1933|68.5508|70.9117|51.3947|114.5061|66.5982|63.4554|58.5669|78.8794|68.4281|46.5693|39.6701|80.6678|144.8245|144.0646|160.5762|499.9134|523.0089|412.47|236.3931|308.2043|300.0615|163.1458|191.5464|226.6431|214.951|393.1625|328.8245|412.1282|583.5784|1003.0409|1010.9482|738.006|611.3178|881.3369|806.9636|682.0897|853.2735|1455.9419|1877.6026|2526.5161|4400.4846|4409.9032|7424.312|7467.5625|4826.3902|4001.8102|3294.2926|2932.7031|1064.3334|1422.2238|734.2516|858.7473|615.4362|357.1225|405.7578|83.637|144.1367|-233.6275|-154.0154|-321.2942|-189.5689|
2025-07-04 15:37:18|amer_0823|BLU.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.7412|40.4617|45.8072|41.5194|38.5168|66.7065|142.7564|154.265|282.3383|380.7572|695.8904|707.7971|777.8241|658.8661|602.4616|438.2521|362.2331|411.8317|523.2211|569.3347|424.8466|744.1258|1022.6346|680.1614|289.9809|85.8769|65.3504|55.0874|63.7382|67.8801|57.6936|42.6795|55.5042|11.1148|23.2286|23.2286|31.6426|56.2352|64.7777|58.5448|49.1953|44.2798|40.6324|43.388|43.9197|20.6601|9.3972|7.4992|6.1203|7.825|10.2626|37.0199|44.4317|64.3238|55.2036|42.3985|46.0563|35.525|40.9554|69.4113|11.2873|7.9288|9.885|10.245|22.5682|20.814|41.4873|32.2854|42.8063|105.0667|145.2337|194.4996|343.1494|492.6516|397.2133|533.2807|677.3649|98.4881||||||||||||||||||||
2025-07-04 15:37:20|amer_0824|BNP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:21|amer_0825|BOS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||14.6486|24.0818|18.0789|24.0495|24.4872|27.4333|26.1291|40.5248|47.1624|62.3362|53.0204|66.7244|73.3924|93.9171|143.9199|135.6454|125.4619|103.311|97.1512|48.1409|42.9664|57.8316|48.5587|56.177|75.231|80.1829|70.1686|82.7685|97.2673|97.4356|101.6671|83.7935|83.5636|84.5021|92.4265|102.5069|136.2305|150.3488|154.634|130.7431|131.2573|161.3959|157.9411|150.0417|138.8041|156.815|126.3962|119.7553|111.1265|103.6638|109.0089|92.2271|91.0368|107.2624|134.6184|154.0491|138.5147|164.2369|147.9681|159.0506|180.3023|167.0585|150.1492|132.0762|121.4741|136.4091|126.7147|123.0706|117.3592|125.3987|157.3555|173.7364|221.3751|265.5408|292.5625|331.14|395.9913|517.6749|481.1943|513.6947|456.1637|415.0139|378.545|335.0648|336.7025|361.1813|341.6496|316.0009|362.3911|418.9392|346.3106|259.1723|252.7493|283.9934|268.7538|282.912|209.385|508.295|511.7149|411.6947|1098.135|984.3043|1117.5416|1496.8674|1047.8675|559.3535|369.7095|384.9985|360.1849|343.0526|271.3852|272.6794|276.0274|309.2799|291.2187|248.6923|249.1227|280.4551|
2025-07-04 15:37:25|amer_0826|BRE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.8106|166.2031|175.1338|164.6136|176.6519|174.7169|187.6682|193.2174|186.4573|184.1396|190.151|193.6528|197.5547|179.0406|180.1518|194.4295|187.808|184.4413|169.4074|164.2541|169.6539|134.5478|140.7681|149.4065|186.0799|175.9795|188.644|182.2814|193.9381|208.3042|191.0448|190.2444|170.8658|167.7746|181.0332|166.6469|178.2724|168.1473|170.7897|168.2679|181.2518|176.4071|189.8901|186.8264|183.692|172.6193|184.8536|195.557|186.2022|198.051|198.8097|206.9498|222.3137|211.6052|214.7314|225.2617|223.131|219.5292|228.6614|252.1442|226.8733|190.4095|227.3307|217.4312|207.2177|205.3242|151.215|179.3812|188.3688|200.9004|220.1383|231.2396|224.276|217.1583|216.6947|191.1427|185.4008|185.8612|196.0649|201.045|187.152|178.0607|194.0536|181.5489|186.9733|200.359|193.3409|204.0049|
2025-07-04 15:37:28|amer_0827|BTB.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.7514|372.1486|375.6719|470.9321|491.3064|484.4548|488.7459|508.2568|503.9237|545.4081|550.1548|554.9336|586.5114|569.047|594.1739|616.52|615.1464|624.4063|618.6878|626.078|624.1646|626.6993|667.6393|714.5548|741.0846|731.8486|761.7994|791.579|802.7387|856.0768|876.6704|750.8651|753.1295|736.1676|765.7412|810.0792|829.2119|819.2791|821.676|1034.6112|954.3116|967.721|1009.0901|988.9943|980.798|978.3392|969.3338|989.9776|989.4464|1031.5852|1020.5082|1024.9472|1043.1046|
2025-07-04 15:37:31|amer_0828|CGO.TO|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||781.7854|783.744|795.2282|822.4|844.3564|911.2781|937.6073|931.759|1040.14|1179.6675|1248.937|1097.213|1106.8538|1716.771|1553.4372|1633.214|1508.5255|1581.4508|1699.5551|1674.639|1577.739|1606.1497|1656.0637|1547.7546|1486.1737|1558.6162|1601.7162|1587.18|1509.1058|1567.1013|1554.6224|1518.0072|1599.7055|1651.282|1614.6625|1659.914|1532.092|1651.7398|1668.2781|1577.7202|1684.1023|2524.4455|2517.189|2461.3987|2385.5816|2234.825|2218.7597|2251.9573|2217.4698|2477.8289|2219.5354|2103.554|2127.4335|2310.5438|2175.3997|2193.0375|2304.3993|2389.1948|2508.4612|2311.2607|2508.8558|2571.6323|2485.1417|2369.5854|2301.2034|3880.6603|4654.4565|4703.8231|4688.5856|4836.29|4953.885|4856.9403|4777.5621|5054.476|5031.4674|5020.012|5345.3621|5391.9457|5360.5071|4859.2147|4730.2525|4814.2736|4900.8763|5084.9626|5025.0546|4857.8016|6554.1016|6491.9666|6484.0715|6886.9188|7002.5801|6441.9021|6488.2473|6428.346|6239.8464|6312.1799|6014.3376|6217.7392|6543.0198|6298.0374|6301.4047|7721.4654|7883.2517|7670.6665|7761.3624|8178.5859|8083.0889|8124.1243|7983.5141|7800.6842|8056.6996|8177.5744|8052.8672|8286.6494|8464.9342||
2025-07-04 15:37:35|amer_0829|CHW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.8009|79.713|75.0292|66.7506|66.2956|117.7136|86.2971|91.8194|98.3769|154.0044|178.7622|204.4018|250.5079|240.4607|258.6098|275.1302|262.721|256.2606|487.148|487.9236|443.1594|427.6833|440.1634|478.5624|496.0254|538.2163|541.138|573.4042|581.9327|621.1808|661.7516|746.5511|720.1067|643.3226|791.58|812.5416|838.0012|642.429|870.998|818.624||||||||||||||||||||
2025-07-04 15:37:37|amer_0830|CLIQ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.6888|194.9648|246.0741|231.6709|261.5994|256.9779|467.6303|530.5409|495.685|440.2409|391.3202|319.4594|388.5246|398.0794|432.4214|438.9448|502.3388|459.7135|484.8665|466.2561|487.2425|489.3996|466.4127|482.86|536.9253|564.8655|566.145|573.8806|561.8235|568.0963|517.0092|472.9279|412.983|419.4591|467.211|508.6483|496.39|511.8936|429.109|355.7227|400.1236|429.5766|473.2017|445.8448|397.2859|429.684|432.7437|442.6123|440.7382|353.9|383.1722|174.5571|206.0501|277.2126|278.4728|259.0295|156.0562|206.9011|247.3505||||||||||||||||||||
2025-07-04 15:37:38|amer_0831|CLR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.8209|487.2212|520.1479|589.1814|621.8521|622.9078|636.6329|614.4616|547.4483|509.9952|478.8658|389.6808|365.9538|242.457|266.24|268.3835|329.1216|307.574|299.2884|346.348|335.9482|231.3035|-75.4335|-77.3317|100.5314|71.1579|57.3536|83.5063|80.5207|76.0087|72.4299|78.4612|78.4369|254.3294|270.69|54.4888|105.0652|97.8979|382.1617|396.9248|439.5204|454.3136|487.7448|495.8639|559.9474|686.5588|624.4491|685.224|831.0068|942.3228|1010.7521|983.3757|921.8784|1016.1784|1228.8616|1296.5549|1330.8546|1194.0075|1088.7837|1190.5147|1127.7043|932.329|746.9496|778.797|869.7652|816.9385|788.2928|777.1982|864.3893|855.6415|731.9656|796.0549|860.7026||||||||||||||||||||
2025-07-04 15:37:39|amer_0832|CWX.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.8275|189.2335|403.8561|477.6532|324.8003|342.4061|269.3133|237.1924|186.4946|212.1356|185.9021|266.6352|197.706|243.3425|288.5001|311.4703|286.6107|295.4927|339.9531|355.3094|308.783|318.8344|374.6242|361.6542|361.7248|432.292|544.9423|605.2974|525.7358|559.8011|706.8121|661.6072|730.468|720.6103|874.0507|805.5188|620.9247|701.1336|771.2174|793.2441|755.9692|581.256|678.656|865.4833||||||||||||||||||||
2025-07-04 15:37:41|amer_0833|DHX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:37:42|amer_0834|DII.B.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.6285|728.2682|830.3565|834.3888|1016.4906|641.3123|698.6932|882.7684|1043.4562|1290.4388|962.009|1093.4138|1217.2268|1160.031|1327.5512|1270.6501|1363.8579|1256.7875|1249.9126|1097.196|1412.7074|1383.0985|1344.6742|1588.565|1882.9948|1690.7123|1821.2831|1719.996|1791.5233|1472.6942|1348.5418|1450.4636|1160.508|1177.904|1319.0207|1601.8869|1633.0441|1299.8617|1293.7168|1248.6406|1431.9718|1401.2566|1229.1934|1033.6235|1367.4447|1427.912|1450.2344|1418.2333|1426.6032|1420.8345|1457.7843|1358.7974|1245.3699|1073.073|1110.8433|1186.1044|1198.016|1374.3468|1415.674|1566.334|1521.2984|1556.775|1714.3538|1651.5726|1794.1139|1611.4426|1906.6165|1750.5138|1883.4028|1857.6595|1741.5357|1653.06|1869.8113|1804.1937|1923.4669|1583.2564|1703.8848|1560.5294|1600.6814|1534.1847|1400.0216|1368.3352|1085.3969|997.4466|979.9641|936.7367|798.4304|656.2287|836.5779|861.6778|989.0341|922.3987|933.0621|818.8013|1163.0742|813.6067|440.7651|460.3977|484.7269|439.2821|443.5197|471.7746|490.4303|507.1043|538.9266|531.8155|430.4459|368.1966|399.1794|
2025-07-04 15:37:45|amer_0835|EFR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.8442|160.648|111.9666|55.8987|32.4268|49.4028|33.9082|17.7138|-2.175|0.4206|16.7563|13.3145|12.0514|13.0945|8.2407|19.2632|85.6761|53.5009|32.7454|23.7415|28.7459|29.9051|47.8904|150.0242|122.8868|131.1972|110.2401|152.2768|124.9577|219.297|162.3116|157.4009|146.6823|122.4788|115.1287|212.3359|223.5467|187.4491|196.0239|151.6304|163.1907|212.8398|176.2845|163.5188|189.203|163.1156|272.297|357.0109|313.4775|365.2596|342.9208|253.8932|237.5295|170.4764|222.2804|284.1938|707.1302|1033.2347|1026.6173|1226.6933|1459.0683|1682.0368|945.9199|1180.2202|1195.4056|1086.4717|1155.4918|1743.6254|1457.3758|1138.0813|1107.0618|1000.1062|1338.0679|1043.0394|1535.6133|
2025-07-04 15:37:49|amer_0836|EQB.TO|enterprise_value|0.074441687344913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.4537|188.3794|278.3175|270.685|329.0215|298.5898|316.829|290.9537|227.9697|284.136|348.6085|310.1149|324.9934|170.5539|364.243|325.7765|102.6196|277.5086|205.1864|262.328|77.0428|169.2336|3969.61|208.907|254.8874|210.6717|4913.0026|377.6249|281.8486|300.1674|5480.0255|312.631|211.8535|204.4882|5642.8159|5737.401|5369.6351|5262.6172|5395.9289|5326.3529|5376.3201|5111.6658|5259.2828|5367.4355|5391.627|6326.0818|6853.6849|7201.4175|7666.5622|8284.2018|8808.1844|8386.688|8137.7649|8293.2931|8185.9906|7739.2026|8019.4795|8563.814|10264.2438|10568.4688|10847.9298|11765.3|11383.7364|11597.2866|12127.0581|11973.1851|14189.1597|14190.5738|13955.7777|14760.1653|14745.2801|14641.0123|15788.2946|15951.1829|19447.6941|19441.4223|21482.4268|21318.6804|20948.5182|20994.6377|21880.2987|22666.9051|20095.2637|19886.9005|20966.0593|
2025-07-04 15:37:52|amer_0837|ET.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||878.3331|1086.7362|949.5629|1126.0403|1688.7223|2626.1094|1700.2701|1169.5422|1307.6047|941.7059|923.2968|934.3544|1062.6224|954.4912|1006.6024|865.7729|904.7255|1038.9396|1145.6308|1070.18|764.948|698.7717|756.3755|849.1355|770.0794|848.4908|967.031|921.0774|815.7917|1032.5685|1010.3611|1100.4591|1197.2519|1023.5948|1161.8781|1143.4071|1072.2244|1078.0484|1206.1085|1144.7427|1198.4044|1078.9618|1139.5003|1189.1176|1298.9021|1308.4417|1295.5729|1226.9936|1149.3032|1051.6714|1138.0616|1250.7391|1353.924|1371.7846|1401.7373|1023.2824|875.5936|799.8128|894.5804|1060.5076|988.0811|938.6736|915.1284|1113.9066|1015.4418|808.3915|918.0346|874.9786|1023.6518|900.4219|1011.712|995.4394|889.7031|826.5973|965.0958|701.1049|838.3805|
2025-07-04 15:37:55|amer_0838|EXF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3640.0248|2845.1507|1387.5232|1821.2618|1390.3473|816.8807|979.3476|577.6183|49.0565|91.4555|189.7649|93.7257|147.0754|220.0828|222.8203|293.4794|290.2601|295.4451|259.8484|262.5204|262.953|251.9018|227.2193|516.3916|338.8761|307.3178|301.8629|345.686|375.2183|345.3816|217.6225|162.5917|270.2245|165.9248|173.0296|187.8638|163.9772|153.8472|167.664|287.5291|297.6424|296.0667|372.9078|584.7965|409.4137|370.9|286.1385|363.8802|258.4075|222.1214|229.9228|272.3806|204.2904|277.5957|254.0145|273.6865|236.1236|207.2001|165.9435|221.137|184.1784|170.1351|164.6058|168.7064|222.0888|189.8427|252.0364|351.1736|329.934|222.9527|267.3843|295.5975|238.8327|286.9093|223.0494|251.81|266.2109|267.4009|327.7357|223.3219|251.3418|254.8457||||||||||||||||||||
2025-07-04 15:37:57|amer_0839|FEC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5511|-5.645|108.0596|26.4583|287.7572|313.5872|203.8453|-4.8391|303.5419|817.3154|945.4606|1068.7844|1695.6496|1922.2958|4013.9373|4203.3003|4142.7592|5230.429|5230.4165|5841.3476|5910.3059|7135.5278|7135.5245||7094.2593|7094.2759|2026.4956|1553.9183|2070.1498|1820.3178|1610.8358|1682.9526|1638.7892|956.102|1075.8048|1356.9024|1348.268|1035.2139|348.6981|505.3795|390.6898|751.4103|1063.0649|1150.9221|1038.6115|1321.9566|1836.8603|1428.1195|1227.951|1387.3791|1312.9656|1474.9937|1390.1531|1163.2747|1182.1592|1198.2941|1173.2472|1087.8387|968.0365|983.1749|
2025-07-04 15:37:59|amer_0840|GCM.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96364.6837|173016.1387|371.9165|316.5983|226.9673|190.7821|211.5764|186.8429|222.2179|211.8831|292.1425|200.7906|156.6251|191.1228|205.9247|214.0524|213.2892|150.4665|147.1481|164.8701|154.3188|142.839|113.2842|113.2842|122.9153|130.5917|141.645|144.5515|155.6548|152.4225|178.3412|213.3842|242.2427|197.7569|229.0813|237.9747|309.6697|326.3504|256.6501|407.8081|377.0864||||||||||||||||||||
2025-07-04 15:38:01|amer_0841|GS.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:02|amer_0842|GSV.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7851||1.3731|1.1255|1.0946|54.0108|69.6786|65.1518|30.6318|90.4963|137.1645|134.2343|91.7264|84.86|45.878|48.9715|56.9938|59.3608|90.1624|82.8443|63.8876|76.2616|82.464|81.1765|149.5819|237.4208|460.6147|665.2956|602.0088|626.7654|457.1593|406.439|485.0324|515.1148|414.3332|574.1901|395.1967|340.5255|347.6808|302.7716|287.5354|175.9078|309.3747|318.9444||||||||||||||||||||
2025-07-04 15:38:03|amer_0843|GSY.TO|enterprise_value|0.10336341263331||||||||||||||||||||||||||||||||||||||||||||||||||||||94.619|113.6457|115.9401|99.9176|73.5773|91.2838|73.0637|74.1765|80.5867|63.3315|64.638|63.305|68.166|56.1375|56.021|50.1113|34.0347|27.6118|26.5207|6.5642|27.1183|27.1183|40.6708|52.7456|49.7819|47.3559|47.3293|46.5598|49.514|58.0784|76.276|78.6164|74.1562|83.9266|126.2683|134.1022|144.7034|163.0173|151.3121|171.0684|171.5636|167.259|178.859|199.2162|211.1808|219.111|210.952|210.014|196.712|152.0842|140.697|132.247|126.28|130.2772|105.1308|118.4301|118.3331|125.4687|118.177|127.6664|114.7645|111.5675|119.9746|116.0497|106.5302|106.7868|160.4694|165.039|189.7418|229.2865|296.9181|311.6105|398.4384|405.4113|401.2951|423.9039|384.2416|394.2459|455.0059|460.1925|435.5732|557.414|625.0575|723.0502|643.2402|710.6314|855.9388|913.323|1080.287|1198.2416|1231.0322|1282.1648|1427.967|1630.2067|1240.0779|1445.8866|1583.4447|1810.818|2600.62|2882.8067|4203.6366|4423.394|3671.2441|3617.182|3520.6991|3757.8323|3986.4015|3897.1716|4526.0857|4477.6591|5478.791|5765.8833|6397.1147|6263.7193|5833.6157|6085.6796|6388.3092|
2025-07-04 15:38:07|amer_0844|HDI.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.2181|58.4816|75.7496|80.5641|91.0694|109.6441|107.2191|127.7104|160.164|170.988|202.4254|202.4591|221.1023|223.4576|229.2629|251.7565|335.927|318.9566|330.2766|336.959|293.4006|345.4149|479.7666|448.5509|503.6084|538.7632|539.9139|493.529|479.5178|492.9458|351.1559|384.9396|378.1199|341.2929|439.9345|293.7839|431.2028|599.435||||||||||||||||||||
2025-07-04 15:38:09|amer_0845|HLF.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7865|99.9738|157.0658|156.3367|112.6299|105.4664|168.8678|167.0425|118.6773|124.2764|250.569|223.7922|85.2964|187.6145|170.0908|175.6763|156.5449|166.2926|147.5092|152.8712|156.0912|160.1703|154.9182|179.0165|165.3405|164.2748|173.9135|157.9744|173.9171|123.2212|132.6401|149.7878|156.3692|150.9476|136.8948|131.1268|136.5038|131.0555|136.5031|134.017|143.2072|136.0577|123.2184|132.55|136.6695|130.9629|125.2663|278.3801|268.1103|264.4086|186.5508|186.6555|194.7171|188.3863|195.3347|215.777|200.435|228.3838|288.941|314.3775|349.003|316.2936|327.2793|615.8585|639.202|645.7437|741.2586|571.1843|767.8771|813.0865|965.011|1076.4174|1124.0787|1001.7934|1107.4619|1181.7276|1117.7314|945.1443|890.545|872.8543|948.3377|1141.5614|949.8615|883.9585|901.7297|898.8871|917.1626|854.893|835.7675|768.0258|686.3977|742.1926|736.9931|779.237|669.1849|643.3566|678.5839|717.1038|734.1551|767.4566|735.9475|733.6677|785.6031|748.3587|746.2593|796.2121|857.2258|972.929|964.7522|795.4285|750.7176|688.3077|705.1546|686.1565|752.682|774.2037|881.5153|
2025-07-04 15:38:12|amer_0846|HOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.1066|161.2686|159.9788|159.082|231.236|284.4306|311.1531|488.4251|517.8712|533.5368|585.7427|772.2067|746.1906|749.8865|871.0709|778.6965|992.7921|1357.3443|1668.2864|1615.4769|1529.5668|1603.3245|1682.9484|1418.4672|1548.5592|1497.4995|1507.8207|1400.9724|1126.0073|1241.1475|1224.7384|1240.4969|1284.9474|1286.765|1303.974|1282.2396|1305.7556|1210.2143|1185.2794|1194.5789|1163.9913|1150.5492|1075.6818|1015.8902|925.8283|908.0688|927.228|858.0892|684.4341|644.4503|
2025-07-04 15:38:15|amer_0847|IBG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8743|109.8843|101.9107|104.9925|139.7372|150.21|163.1939|159.2364|178.6367|209.7687|239.8662|259.6695|292.0848|305.7459|282.2137|267.0117|271.2888|290.1567|317.2788|369.2574|343.709|324.9162|341.501|302.3993|325.6515|393.9438|396.8533|419.6301|451.8149|412.5994|393.1718|346.339|337.7644|288.2126|281.6817|251.7769|223.3444|232.1846|243.1114|199.2866|193.6147|207.3426|207.8571|216.6344|265.5778|303.7645|340.2159|349.0623|317.5492|324.3928|347.5327|367.7636|334.395|318.1568|262.5163|237.5052|262.2486|269.9432|265.2565|294.4203|195.0248|235.4586|294.5022||||||||||||||||||||
2025-07-04 15:38:16|amer_0848|INO.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1164|89.7725|93.3017|99.8471|103.5523|110.5604|158.6381|161.0826|167.4189|178.0204|210.8177|228.2564|238.1581|283.9844|232.9313|251.2799|270.9905|296.8439|293.2141|343.2648|360.0552|373.923|353.1544|362.6393|405.0018|420.3456|479.7812|267.2423|333.2034|329.2317|392.8886|388.7957|393.6098|397.0307|414.7607|319.8269|362.9852|266.9469|247.1783|217.4236|204.9242|198.617|148.5645|146.3013|134.8864|144.431|140.0613|138.4246|144.7948|
2025-07-04 15:38:18|amer_0849|IPLP.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:19|amer_0850|JWEL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.8631|961.9695|1012.1921|1040.5129|1169.6677|1191.2137|969.1195|884.7509|953.6609|1056.8175|1184.1159|1154.1347|1567.9114|1826.0706|1613.4257|1632.7588|1528.9032|1605.7094|1778.916|1562.6525|1566.822|1509.4853|1883.1751|1732.1138|1616.767|1341.5546|1620.1587|1433.7997|1534.8115|1816.509|1858.7363|1587.5679|1793.0289|
2025-07-04 15:38:21|amer_0851|KBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.0837|80.7514|87.987|69.3613|75.667|76.7415|83.7097|88.3078|86.9797|86.2011|82.2182|73.8119|76.507|90.4017|92.1111|100.5689|108.5815|125.1904|130.4694|139.1426|168.4456|155.8029|150.0949|162.735|161.2868|172.3189|200.8965|210.9755|237.4318|245.1279|246.47|291.4049|289.9709|295.3257|301.7161|353.2778|385.5941|405.9631|370.7837|409.2204|364.8998|342.4917|351.9947|347.3345|363.5894|419.1754|366.0631|437.6639|423.6812|436.9368|458.5255|402.7279|457.1419|490.3544|463.3847|517.3677|356.9794|336.4054|368.1837|462.4607|491.9025|493.5469|481.9739|396.7154|373.1431|378.5206|364.9348|329.6022|355.1683|395.9902|411.8928|391.7023|426.55|404.7984|503.5584|518.1394|475.5894|472.4459|
2025-07-04 15:38:24|amer_0852|KPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.875|144.375|150.2969|153.699|142.8863|139.8302|140.821|150.2995|144.4506|138.2538|118.1761|104.3677|118.714|111.5008|127.0044|142.1326|141.844|128.5744|137.2948|120.3052|107.6067|93.8977|90.6604|73.5782|86.0126|74.7001|90.2818|94.2357|90.5965|104.5099|127.8744|104.5524|107.2698|101.2716|102.2647|103.0276|111.3233|102.79|105.968|102.1853|101.0514|103.9848|99.7361|89.5287|90.1715|84.8302|85.5786|82.4373|80.3994|93.046|
2025-07-04 15:38:26|amer_0853|KWH.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:26|amer_0854|LAC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.1167|27.6531|5.622|27.2111|28.7477|52.3089|81.7614|90.245|56.1759|79.9562|91.2935|89.2525|45.3418|30.8573|16.5652|19.0336|9.0402|10.7921|11.3125|15.3233|3.9774|17.5977|12.6236|70.1227|46.005|86.5306|61.3841|70.9295|81.9259|38.5769|106.2675|142.8765|311.9353|261.0216|235.3231|300.8339|325.0835|615.3738|866.2436|549.0002|559.687|513.1355|327.0172|429.1154|473.3555|427.6793|377.1771|373.4828|778.0209|1428.8377||||||||||||1280.4628|1161.5588|1214.7333|591.1482|335.9028|532.5124|654.5013|600.6246|
2025-07-04 15:38:29|amer_0855|LGO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.869|1.1214|2.0488|0.8194|1.0081|1.05|3.0952|6.5671|7.1131|3.5684|1.076|4.0307|5.1942|3.1492|3.0295|2.5903|5.2325|8.4707|9.9098|20.6981|27.323|47.2986|29.0613|41.5115|41.3483|151.7525|36.6466|8.3132|9.8396|17.2744|26.0094|34.6516|49.4088|34.983|57.8715|97.0107|124.1822|122.6812|109.0073|116.0628|124.2903|118.48|137.7655|203.7712|252.3699|225.9316|268.7542|337.9016|420.1084|438.3355|452.0084|398.5636|316.6171|304.077|251.7887|276.9886|280.0376|449.5847|461.9643|474.3078|506.0335|462.1096|732.1897|921.1044|883.9899|1114.2045|1854.0244|1507.5142|1080.4331|745.7637|684.7086|393.0702|205.0164|296.3829|541.5582|709.014|1072.4295|1209.2202|809.8445|673.1581|941.9024|521.3358|445.6043|408.17|410.757|359.0713|273.3063|240.18|201.5319|215.2988|222.6032|249.996|280.4352|241.4697|
2025-07-04 15:38:33|amer_0856|MAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||183.05|174.005|148.6725|148.15|199.9927|323.2144|399.5651|513.8187|628.3575|715.45|513.184|631.0448|694.9768|737.4628|787.1872|652.1568|710.3858|580.4025|676.8361|562.6245|588.7734|686.7566|460.354|536.0882|566.7606|617.0438|535.1967|480.1715|388.7442|362.7538|349.4229|381.4998|435.4489|457.7136|411.6845|393.1098|458.9715|499.3499|492.5023|461.1012|473.884|430.4595|423.9954|459.4399|496.7908|507.8366|451.7297|363.1312|336.3766|347.8718|318.6899|269.1739|263.4416|313.8086|314.719|263.2046|227.6727|264.6963|270.1057|299.313|255.5965|297.7275|288.3062|310.9183|393.915|379.9731|447.1926|408.8624|423.363|484.9413|562.0879|714.9432|656.9232|867.4599|940.8357|968.4417|966.6954|1183.4085|1134.8787|1182.8629|1157.833|1271.5238|1153.2479|1260.4753|1279.8015|1349.5692|1179.1502|1283.3464|1152.479|1033.9619|1112.521|824.8922|1067.0697|1012.3487|884.7969|870.9165|392.9628|501.207|417.1078|475.6702|580.1599|606.9163|584.2751|582.9988|581.8443|458.1316|428.968|457.0198|402.7042|481.5804|484.6182|482.3832|503.6446|518.8061|580.0759|570.6537|760.3552|1060.227|
2025-07-04 15:38:39|amer_0857|MENEF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:38:39|amer_0858|MI.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.6527|274.4116|576.9499|632.6549|840.2658|991.9373|1351.2069|1299.1683|1316.0415|1250.3841|1366.0169|1417.4851|1503.6432|1465.0693|1539.9286|1540.5307|1269.9713|1367.9925|1406.5001|1482.5083|1500.8282|1478.9659|1576.3474|1473.2975|1433.7907|1537.9181|1433.0852|1432.4164|1437.22|
2025-07-04 15:38:41|amer_0859|MPVD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||90.5985|100.9428|86.8161|67.2353|46.2981|111.1215|176.733|213.0062|143.1622|80.0513|75.0658|96.5813|111.7088|91.271|65.0423|56.8289|32.026|24.552|19.0983|24.2137|53.7807|40.1306|31.3121|37.556|35.9315|54.2579|73.8755|98.1668|45.5945|86.7554|128.019|120.4475|84.6031|105.9513|95.4846|108.2389|177.057|115.451|178.62|239.7593|169.7221|184.2087|217.1586|228.1856|294.3006|272.4772|246.8493|282.7648|254.0244|172.5798|61.238|50.6536|100.5914|165.1974|142.0486|139.0419|163.0173|310.2837|471.9153|409.7622|383.5193|367.7092|288.582|378.4874|303.993|344.2923|316.1887|359.7426|412.3622|487.0984|506.1641|503.7276|499.8346|623.1155|594.496|522.5525|707.6984|670.1697|828.9329|977.4342|1274.1848|1446.7459|1439.1341|1259.9715|1050.4777|1080.7347|970.9008|891.8318|1034.2111|943.8045|758.2209|635.8621|681.1956|590.1255|595.1224|416.7034|442.3678|501.9502|527.7895|503.9762|490.8915|479.336|533.1252|519.075|473.1171|476.6194|432.8176|405.4646|352.5335|337.7293|311.2932|307.0803|293.3289|284.9439|279.6516|272.2235|270.1011|
2025-07-04 15:38:45|amer_0860|MRG.UN.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.1745|451.4545|621.1398|669.0922|755.565|1217.9274|1209.0026|1237.5219|1274.7887|1253.0579|1295.6242|1310.5721|1344.4441|1369.5445|1513.5786|1555.8673|1563.7571|1567.856|1609.0906|1740.2474|1676.4207|1704.0974|1919.0247|1877.7706|1956.723|2014.9996|2036.6561|2127.4801|2042.7896|2178.303|2131.0551|1879.919|1989.2661|1991.606|2028.5606|1957.7437|1992.5803|1997.1987|2053.2522|2195.307|2050.2683|1994.6198|2228.7608|2229.9271|2286.977|2179.2482|2220.77|2237.5291|2220.2583|2377.171|2296.1854|2451.6888|2521.9933|
2025-07-04 15:38:47|amer_0861|MRT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.6282|405.3373|404.5208|629.5563|746.2079|759.3458|769.3767|764.0293|891.9235|915.2613|907.8694|899.3635|942.1582|925.8633|897.9765|882.4934|956.3587|1073.6684|1097.3486|1114.6005|1149.9073|1094.2602|1110.6323|1151.5228|1287.2056|1308.216|1302.4031|1312.9202|1359.0135|1339.148|1396.559|792.9097|1674.6767|1610.5687|1520.3607|1525.746|1538.9894|1487.9291|1453.324|1362.6769|1228.1029|1263.9008|1379.877|1496.1784|1520.0497|1520.8667|1574.8451|1692.837|1694.5429|1672.6717|1638.7377|1716.7613|1846.2022|1866.6685|1851.3879|1967.1409|2309.8526|2227.0893|2226.9813|2217.5004|2373.0357|2420.46|2465.7785|2458.4395|2417.8397|2341.3804|2148.0627|2119.2226|2163.2845|2193.8453|2247.2705|2127.6876|2284.6572|2161.8808|2139.773|2108.4684|2111.971|2091.015|2046.2761|1971.3988|2091.4853|2068.9755|2037.6437|2023.5437|1649.153|1658.1199|1615.4539|1679.9298|1681.8536|1790.4846|1701.2048|1617.5742|1613.7245|1593.9901|1584.3515|1581.1405|1600.495|1585.4236|1605.4902|1586.6245|1580.8909|1586.9739|1579.5207|1564.1083|1567.1618|1587.349|
2025-07-04 15:38:50|amer_0862|NEO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||581.4128|582.6145|536.7237|629.3967|519.9366|390.1632|413.753|329.5493|380.4271|124.4398|238.9337|286.4645|429.1094|640.7606|546.6983|586.0958|743.0253|570.5475|445.8254|396.5542|312.2995|260.6588|218.8333|235.6729|206.5739|184.8342|288.7321|281.6354|314.0447|342.2717|551.6102|
2025-07-04 15:38:52|amer_0863|NEPT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.8666|166.2942|137.5276|96.7517|57.814|25.2465|41.0969|82.0887|80.2855|85.8004|81.7975|55.9318|81.7466|102.4702|99.5241|165.0731|150.3423|107.4211|152.8696|220.8511|203.0098|91.1451|127.9422|183.1563|193.9211|196.1492|159.7029|193.2108|150.7991|160.9446|162.7317|128.6342|129.2775|121.6905|129.4902|134.4004|131.7706|125.6134|128.7313|109.9387|111.9746|173.9398|251.022|311.2033|395.2135|276.072|325.0566|464.3969|446.7531|318.0139|155.4426|380.2445|295.6633||||||||||||||||||||
2025-07-04 15:38:54|amer_0864|NOA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.8525|1073.089|1040.3174|930.1983|663.3185|770.2426|933.6577|624.0247|333.5544|297.7865|369.5032|401.6289|393.2645|482.2813|476.4367|536.2651|618.7556|723.3124|559.0061|496.0948|557.9882|476.4921|391.783|421.9433|455.2897|457.2287|426.6108|458.1759|285.117|330.1333|354.3422|296.54|191.833|189.5155|133.6239|111.5139|94.4079|96.9594|115.9473|105.5849|166.0898|190.2816|181.9722|165.0194|209.2021|235.1753|246.9355|352.6483|367.71|692.5328|629.8744|704.5693|763.5565|534.3837|584.4534|583.424|689.3559|696.3543|858.195|829.4296|866.8515|848.6309|736.7116|723.2333|822.1784|930.9597|1029.0088|1233.3951|1142.0744|1441.7121|1357.2053|1385.8726|1557.989|1455.6687|1412.0064|
2025-07-04 15:38:56|amer_0865|OSK.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1256|-1.8114|-5.4834|-4.9706|-4.0374|-4.5003|-4.4734|1.6942|0.9554|-1.0423|2.2424|-0.7279|5.1531|52.829|211.8689|314.707|308.3519|682.8843|597.4799|641.7543|598.3987|396.4253|259.0223|485.429|608.2585|689.7|794.6041|870.2718|1116.406|618.9762|1069.0743|946.4086||||||||||||||||||||
2025-07-04 15:38:57|amer_0866|PBL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.9663|64.3606|66.9427|57.0113|63.1713|64.7427|62.2284|54.937|43.6856|50.5999|41.737|31.4914|108.1026|24.9542|28.9142|97.7043|138.5457|56.5037|58.3871|130.0108|121.6436|121.0166|115.5123|110.6025|108.7501|110.7534|115.7496|117.477|124.361|133.3359|132.8033|140.6521|153.858|161.1502|183.0484|191.8166|213.8294|259.5176|246.6868|238.5104|256.149|262.6196|261.0322|266.4004|304.916|294.877|400.0847|501.0407|662.7622|625.0367|633.6447|563.4409|675.5626|729.053|629.8152|643.2232|503.3571|578.8101|581.1405|1047.9566|1493.7175|1679.9426|1375.6114|1127.9222|818.2026|675.2518|601.6761|615.3019|712.3654|770.8565|783.4002|1004.6143|1063.1426|1017.702|810.655|778.1696|677.8996|770.1088|
2025-07-04 15:39:00|amer_0867|PHO.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5115|3.1932|0.3485|2.4849|4.3607|2.719|1.9224|3.4966|3.6981|3.7675|7.6439|9.1616|14.1255|13.8799|13.4854|16.2295|31.5828|37.1976|32.577|26.5691|24.7469|14.5746|10.2935|8.6211|11.7159|9.4294|4.0691|5.3341|6.597|4.9941|6.4582|2.027|2.206|2.0541|3.5744|4.5411|4.5402|7.5807|10.0401|11.3266|17.5902|9.8693|6.2674|5.714|5.1995|3.1722|5.0226|3.8451|6.6834|8.9917|10.5353|19.8958|25.4959|39.776|40.6264|38.0532|57.4685|54.169|51.623|46.718|50.7119|47.8683|51.8282|79.0066|126.7643|120.8528|128.8871|177.6721|162.9746|227.3044|150.6678|57.0169|90.7625|86.9504|71.6909|114.3323|57.5268|145.1134|106.415||||||||||||||||||||
2025-07-04 15:39:02|amer_0868|PIF.TO|enterprise_value|0.46973365617433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9118|4.0318|3.8235|3.3545|3.8419|3.4419|2.899|0.9607|1.4328|1.5528||2.0246|334.1582|350.5652|302.9224|374.5231|256.9697|208.1447|208.0241|194.6352|258.3996|284.8902|274.4334|296.8115|292.6356|292.5082|319.1973|291.8005|279.6357|288.6442|259.242|259.4586|278.0152|279.5091|340.9397|310.3521|270.4285|293.8054|304.809|427.6392|398.8256|391.4452|429.3881|411.7061|444.3993|486.3176|362.0436|317.4713|362.765|392.1109|405.519|398.0109|348.6122|404.1756|412.2156|376.6876|525.1465|463.5632|445.1954|453.0272|421.8907|428.8054|587.0075|549.2207|473.7841|478.7707|503.018|459.1974|415.0453|422.223|442.8235|432.7135|416.9237|433.3609|445.5079|
2025-07-04 15:39:06|amer_0869|PL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.6217|823.583|645.3374|724.3745|583.5074|742.7|694.319|747.8681|665.8988|551.8003|526.5635|593.8556||||||||||||||||||||
2025-07-04 15:39:07|amer_0870|PLC.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3895|26.5559|25.9469|26.3328|24.1066|22.6092|21.4891|22.7497|27.6154|28.1074|24.4422|21.2811|30.4104|35.833|30.5172|28.4611|29.2467|38.0692|37.5334|38.6998|41.6826|43.877|40.3368|43.2795|41.8285|45.5084|50.9098|57.959|86.7389|79.4194|81.9348|80.3239|86.7341|114.7631|128.0289|149.5023|190.8649|175.7595|279.6302|214.6355|330.3927|369.5234|621.7061|654.9162|565.5486|706.896|902.2528|796.6893|969.2625|782.2942|874.092|991.5741||||||||||||||||||||
2025-07-04 15:39:08|amer_0871|PONY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:39:09|amer_0872|PSN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:39:10|amer_0873|PZA.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.1104|175.9296|175.032|143.616|159.2342|170.903|185.8032|218.184|201.602|199.6384|181.7473|130.2558|135.2741|145.0924|132.4377|154.2561|161.8925|148.3651|164.2926|180.8745|240.3876|239.9512|220.9471|185.539|243.9279|261.1788|277.5958|261.5072|287.0691|304.2488|316.2653|332.9793|335.3425|339.7702|335.1252|342.4984|361.1595|378.2904|382.2769|380.713|380.9464|392.4825|419.9941|455.5668|470.4532|465.8797|449.2782|438.6702|391.2019|347.7832|285.5756|257.4784|287.2975|293.9181|295.357|277.5198|237.617|257.6267|254.5221|337.9552|377.2115|386.6579|411.1126|428.8101|489.3035|412.269|446.0552|465.6834|482.0471|523.6545|478.9506|504.2421|487.9636|466.3664|468.0118|469.3539|502.8268|539.1762|
2025-07-04 15:39:13|amer_0874|QTRH.TO|enterprise_value|0.40474020054695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||387.2142|1447.2123|760.2932|1180.1283|671.9124|156.798|181.1016|131.6545|42.9949|85.122|75.7767|57.8236|39.6761|38.4871|44.0193|96.7317|146.6367|106.4958|93.6628|66.6072|59.3048|40.2246|38.541|24.539|29.2959|23.2762|23.2762|57.5767|103.1113|387.0622|360.1375|305.5226|268.2205|125.726|99.731|71.2202|33.7851|40.0023|57.6942|99.8421|114.8655|193.0296|210.4319|254.7831|400.9356|547.6776|542.5567|886.0136|789.9935|402.6132|459.492|405.3213|492.6651|320.5348|289.585|281.0594|343.869|248.1498|245.6591|271.5573|289.6141|221.0283|241.1051|189.254|177.154|204.7807|198.5672|263.6637|103.6949|148.8905|188.7578|163.5583|220.7347|127.3719|136.7789|80.8882|118.3523|98.5684|109.9968|87.5236|115.7568|93.1759|95.7241|96.6647|171.8022|128.5599|150.6467|148.0413|343.55|297.4209|310.0669|206.5135|191.9307|182.868|180.6751|172.7626|186.4825|224.5952|239.5653|236.7694|243.076|208.0383|192.4118|194.7362|
2025-07-04 15:39:17|amer_0875|RAY.A.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.335|376.9559|348.0182|392.1454|395.0552|426.2768|488.5009|472.0818|440.1433|547.1882|618.8503|605.1954|513.2783|548.8981|537.4444|900.0711|825.9217|893.5522|922.2539|597.3205|754.2019|761.7324|846.3215|874.5506|901.8556|859.4152|831.74|847.625|776.9295|754.1223|669.4523|818.0557|728.0471|736.5378|798.4831|909.3083|857.8214|853.498|876.2907|956.8988|1002.9313|
2025-07-04 15:39:19|amer_0876|REAL.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.7992|933.3884|837.5258|791.4133|544.1827|404.8865|316.0599|215.4242|370.6032|520.2549|868.815|980.716|1073.8408|2091.1351|1831.0864|1470.9859|1046.4088|1320.2842|753.5193|562.7278|338.1082|300.2368|272.8239|214.7476|285.529|382.8452|393.5513|399.9211|391.8038|392.2678|604.2403|423.6211|367.1515|361.87|
2025-07-04 15:39:21|amer_0877|RME.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.2823|208.1743|172.17|74.7749|98.2406|90.5905|112.4846|175.0565|187.2759|170.1852|173.7411|189.4057|223.4662|215.6103|193.5805|180.9814|237.9502|201.6277|232.2436|251.0436|264.4996|288.74|249.7195|264.6283|231.9893|250.841|238.7268|204.532|194.0646|188.0378|172.0564|149.1982|150.6622|181.6564|228.3718|210.4233|205.1474|221.5296|243.0312|293.0818|260.618|231.7949|233.9092|197.2066|201.3041|171.1598|166.3053|155.2555|105.7653|113.6891|134.6792||||||||||||||||||||
2025-07-04 15:39:23|amer_0878|ROOT.TO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.332|573.8279|633.4402|506.7219|349.8145|305.8528|276.1287|257.7097|219.9248|214.2513|134.1223|145.7502|151.0948|181.1619|205.8135|217.7966|199.6474|211.4879|163.8031|170.7249|166.1951|173.4287|156.6538|166.1526|159.4516|109.5525|109.5525|124.4944|123.2869|104.7545|109.688|153.3218|
2025-07-04 15:39:25|amer_0879|SBB.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1746|0.3511|1.212|1.578|0.6315|1.7758|1.1031|6.1516|16.6967|22.4038|11.2416|17.9076|21.9982|13.3229|14.1077|17.1306|27.0624|59.4734|29.5375|42.0653|78.3372|138.1399|142.2719|92.6912|56.5431|59.3745|49.5497|23.9729|-3.7565|15.0788|29.493|47.7497|92.7593|111.2712|242.8289|511.0968|643.7267|719.0088|777.8185|562.9393|494.3887|289.878|192.5874|446.5197|254.1512|227.1996|43.3038|111.0176|63.2926|129.8783|103.8379|88.2297|36.3421|35.372|52.6303|51.5266|127.3948|167.3325|201.1485|262.7348|178.5969|288.7294|397.3525|477.9965|478.2354|392.8255|300.5824|252.9155|302.6019|327.0859|357.7908|529.0044|550.421|282.27|588.5473|879.0493||||||||||||||||||||
2025-07-04 15:39:27|amer_0880|SGY.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.955|1.3675|3.1667|3.1667|4.3875|6.4376|6.4001|7.6126|9.6647|20.1993|19.9193|15.7964|21.7334|16.8084|20.3589|35.9649|36.2064|47.0453|62.3617|62.6373|87.5524|103.4452|132.2463|142.7406|150.1894|133.2349|134.5647|142.6264|138.2278|148.3195|146.4577|123.6339|116.7959|110.7194|91.3031|78.3298|84.4765|112.6391|95.6863|68.0364|66.8676|72.2907|87.5836|98.3698|173.9961|154.8938|141.542|436.9339|496.9554|587.9941|543.1268|620.1792|720.2595|642.3354|704.1082|565.2677|428.8278|581.7794|634.6506|1012.3885|1275.5464|1776.5253|2101.8441|1245.5695|1231.0395|888.0016|719.9298|596.9631|668.4559|664.5251|671.0641|889.1408|707.0109|658.0152|694.5688|732.2484|721.4071|803.0575|858.0682|704.3455|876.4737|835.7283|757.6344|752.542|453.6322|485.6718|455.1973|466.8276|568.678|544.7851|571.712|668.413|1007.0271|1096.9224|1003.4032|1081.5221|1142.1798|983.43|1196.1424|936.0448|995.607|977.5237|821.6243|767.3392|806.1228|846.4514|
2025-07-04 15:39:30|amer_0881|SOT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.9054|382.798|691.5347|712.4399|728.3302|825.0677|852.4028|921.5874|928.2795|946.8586|1205.5082|1236.669|1220.3056|1530.1898|1564.8222|1599.3822|1596.474|1584.6769|1490.7194|1440.6979|1243.5862|1224.1284|1220.7401||||||||||||||||||||
2025-07-04 15:39:31|amer_0882|SOX.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:39:32|amer_0883|SVM.TO|enterprise_value|0.083426028921023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||742.7582|844.2656|560.8887|608.3016|859.0553|878.2297|949.4973|1022.1428|1218.6898|1078.1597|691.5589|277.3324|422.6833|368.9915|548.3033|864.5049|1012.0233|1153.2277|1030.0674|1386.3477|2217.038|2168.9308|1720.1595|1518.3331|1080.3438|986.1368|846.9187|948.9756|644.4195|453.9058|511.8038|561.5206|331.184|391.1222|331.9221|270.9671|244.9543|232.7727|156.673|159.8073|269.0585|378.4198|549.5707|567.2233|749.3945|693.2511|537.382|514.4229|528.3914|551.6587|528.051|407.9122|508.1264|464.6612|625.5029|831.2944|516.0009|718.004|1593.5259|1401.6888|941.7576|1085.2314|919.466|742.8654|739.7547|702.8458|417.1756|416.6197|696.8415|739.6241|586.3112|435.653|593.4844|748.8869|741.8138|1347.7652|1078.5819|969.0363|1194.6786|
2025-07-04 15:39:36|amer_0884|TCW.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8961|34.8737|29.1157|47.6289|83.1589|85.7096|92.1422|131.4733|220.914|222.9906|236.8918|275.1464|364.7207|252.5469|230.8559|305.7774|337.1158|312.8916|346.3754|374.5613|407.0526|424.8319|495.7818|573.015|756.8099|846.3566|1148.1574|1376.4225|1762.4636|2313.1141|3008.6575|2862.4765|2282.8498|2135.5645|2345.826|2555.0535|2907.3882|2564.5215|2313.1775|2775.1074|3378.2191|2291.0838|1247.6899|1108.3152|1514.678|1802.3005|1943.3441|1849.1151|2047.6584|2397.5145|2939.0751|3193.6355|3230.0589|2985.4803|2857.1118|2572.487|2061.0156|2213.4762|2462.7876|2722.5384|2778.3155|2768.0723|2484.503|2611.7196|3296.3353|2652.2346|1526.9227|1237.6577|1249.448|848.6487|614.0975|690.0457|695.8254|688.1293|1043.4083|880.4181|1335.407|1658.8218|1574.7448|1160.7067|1087.2103|844.713|451.3618|462.0142|390.9179|325.9147|357.9744|170.6887|250.2557|278.0084|420.5716|487.7758|656.2356|608.6272|636.7154|839.9384|918.0941|742.052|816.1025|642.0568|768.114|993.5945|846.9412|752.6309|958.3552|913.5249|943.8491|830.8125|887.7717|
2025-07-04 15:39:39|amer_0885|TGO.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5259|34.643|28.1488|17.3964|32.6663|29.885|24.546|27.4561|45.7027|46.5545|47.651|50.4423|60.6093|53.7625|86.968|116.0046|123.7559|131.1376|127.7603|127.8595|134.844|136.883|130.766|112.097|94.0238|93.5329|93.6682|74.6201|77.7977|76.8939|92.4329|102.4932|113.7125|108.812|106.2066|96.3135|105.8805|104.4622|94.1115|81.189|101.769|95.697|92.4642|110.9339|140.024|144.6268|189.0215|199.1434|203.8157|198.4642|164.9367|117.3093|122.6414|132.973|116.828|116.4884|137.1733|108.2801|114.631|125.4286|71.0121|62.5597|48.139|57.984|48.1343|38.4623|41.5076|42.486|62.2867|59.9287|45.436|43.0357|47.5488|
2025-07-04 15:39:42|amer_0886|TGOD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.2317|1560.6451|1423.9224|451.2814|1148.5079|821.3009|537.2177|223.8589|111.8514|158.5945|112.4514||||||||||||||||||||
2025-07-04 15:39:43|amer_0887|TGZ.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.7374|606.2452|558.1631|488.3438|490.2805|532.0356|386.6597|550.4642|601.5631|287.8682|160.9943|196.4722|215.1045|343.8909|251.5183|278.3306|135.7528|204.549|236.4762|181.0785|162.0712|244.3914|405.5016|588.7705|454.7188|353.6113|305.8172|232.1098|261.2992|382.4507|476.2173|361.2756|443.3703|516.8929|550.2015|742.709|947.2157|1418.9543|2594.1599|2885.7032||||||||||||||||||||
2025-07-04 15:39:44|amer_0888|TMD.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2274|2.2612|0.521|6.3821|5.3836|8.559|7.9773|12.4685|11.6837|9.8659|36.1892|61.4644|44.4467|56.3972|71.8068|73.8629|96.2051|73.1214|76.573|73.7668|42.9458|32.7541|24.6191|66.7095|152.5509|188.1822|190.1474|102.6424|152.021|142.5981|118.9932|100.5389|85.7843|103.4247|54.5749|43.5508|59.9426|17.3618|67.7839|117.0548|69.9162|82.466|28.0096|-0.9027|100.8756|61.3147|77.1184|24.8762|17.0223|49.9967|43.7872||||||||||||||||||||
2025-07-04 15:39:46|amer_0889|TMR.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.4605|385.0342|380.6888|654.489|1143.1488|1456.7168|1231.9039|1453.092|1436.987|1050.5572|1063.4861|827.2038|674.4978|610.0665|917.1684|655.2712|829.7293|684.5678|506.1368|180.4708|334.0429|288.4472||||||||||||||||||||
2025-07-04 15:39:47|amer_0890|TNT.UN.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.5149|149.8964|152.4653|151.5785|164.0674|172.5117|173.9908|287.7484|287.9173|295.8508|274.263|294.3063|304.8297|308.25|317.3306|383.3781|405.3173|411.2939|506.2168|528.9856|686.4532|679.129|826.5997|811.0477|908.9939|936.1503|1054.1658|1131.1973|1188.6881|1263.3998|1271.0968|1327.9026|1386.287|1451.4283|1429.4549|1444.9977|1452.8118|1373.6162|1322.2841|1375.5204|1173.5538|1067.3455|1050.288|969.7907|951.5741|940.9921|947.3295|900.7096|894.571|886.1334|
2025-07-04 15:39:50|amer_0891|TOT.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8886|25.0916|42.5215|44.2696|35.9535|35.574|41.9503|45.6777|36.0487|57.2696|68.6453|61.9789|51.2315|66.5979|71.915|61.9888|69.896|84.8301|98.5104|122.8489|154.9152|201.5828|182.6758|173.8745|212.9445|262.9943|301.9169|418.874|507.1213|490.5634|495.992|444.3379|377.7047|355.5752|355.962|283.0863|197.1174|259.36|306.063|220.101|120.935|148.9222|168.2475|186.5849|245.1986|304.5204|327.7715|322.2312|511.29|604.9258|505.879|447.048|571.435|542.492|456.001|468.8737|444.356|441.042|496.767|557.8288|681.029|699.097|765.7573|648.3007|461.0609|492.686|561.256|490.448|460.2233|400.0891|439.9886|470.3539|503.202|439.7464|608.9306|945.2486|1008.1135|945.8299|822.7314|806.108|677.506|694.9393|599.4091|546.155|567.7885|366.114|349.413|328.9058|363.2733|389.2228|403.027|369.7|432.1413|473.767|437.4176|407.1204|474.2956|424.619|433.4195|463.6989|385.1525|465.3205|474.6988|466.4728|507.1602|429.6914|474.62|
2025-07-04 15:39:53|amer_0892|TRL.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.4468|72.0573|72.6663|72.1057|72.3113|73.2831|76.1385|1032.2302|977.8924|896.0089|865.3025|883.6013|894.1292|883.3798|743.0668|810.0021|799.8624|757.4987|712.378|788.7607|823.5993|817.7109||||||||||||||||||||
2025-07-04 15:39:54|amer_0893|TRZ.TO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||223.3987|211.5218|127.1852|248.1535|295.2184|380.9074|362.173|370.682|279.7481|123.915|122.4678|192.3958|211.6897|183.4304|115.5253|183.9009|289.2283|236.3778|243.4371|268.6952|392.7704|172.0079|258.9584|120.2046|78.5707|74.9578|37.6283|-58.3586|-45.3828|-23.9719|325.7268|195.5635|315.7851|261.2822|604.0732|341.0264|608.2825|313.0196|622.0259|608.5112|613.6507|512.276|966.6928|1122.1|877.2265|927.2409|495.7885|674.9463|516.4391|-161.7113|-79.6235|-271.6189|-80.5186|162.8602|485.4936|2.5745|-68.9675|55.6347|202.748|-250.9546|-257.5582|-393.7946|-266.4933|-455.4122|-169.7548|41.7491|53.6208|-50.3869|-32.8678|220.8085|162.3364|-36.9787|-73.5157|-172.9371|13.8297|-149.3781|-172.709|-222.8789|-64.2663|-117.4278|-194.2988|-237.8381|-169.9742|-258.8259|-287.1668|-229.4685|-185.6327|-424.1012|-556.6352|-638.9012|118.6273|-417.0009|-290.5063|-131.2135|613.9064|-299.0479|289.9819|395.0728|-198.2867|638.4121|81.1232|164.3128|197.9596|1117.5923|1175.0486|1383.68|1247.3577|1240.2421|259.6515|262.5455|392.5131|348.8868|202.9675|376.0132|495.0064|369.5627|284.9165|
2025-07-04 15:39:58|amer_0894|TSU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.4988|-3.7943|24.9818|48.1416|97.1811|102.1474|115.1273|98.1931|134.8045|146.5539|228.7348|254.8179|288.4659|559.2976|775.4574|811.1464|1066.3087|1578.6758|1658.5007|1266.4678|1126.2997|1145.6749|1246.7686|1005.039|1098.4507|1437.8533|647.7369|609.573|894.5212|814.3479|953.9227|671.4244|333.6868|723.9286|
2025-07-04 15:40:00|amer_0895|TWM.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0311|20.9658|209.8114|265.1843|324.8758|404.104|450.5737|492.4844|447.7346|519.6171|585.661|583.1967|602.0168|689.1751|698.54|812.5648|817.7887|812.4865|922.4552|976.8959|1133.2837|1136.6678|1125.8944|1190.062|1343.2553|1198.8486|1097.1381|1139.2255|1144.6286|1197.8079|1105.5935|1144.84|1213.914|1318.251|1415.326|871.61|751.83|641.6805|652.765|685.0975|676.0954|
2025-07-04 15:40:02|amer_0896|USA.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.596|1.3833|2.8765|1.981|1.8012|1.949|3.6245|2.7212|2.9294|6.9636|12.5161|54.5109|46.3971|21.983|24.6065|10.8578|16.2931|17.6503|10.1391|43.0763|50.9012|51.2028|106.3484|146.2301|115.9642|118.1299|103.395|105.1855|127.7875|87.3902|40.3715|45.4171|66.7254|82.8431|87.2836|88.4061|92.777|188.8815|194.8384|247.79|233.5077|361.8128|386.0186|314.0028|110.5346|184.1652|177.7762|111.8178|43.8634|32.4562|19.9375|32.5549|49.1758|35.0197|30.1813|54.9451|76.1779|57.3245|42.9973|76.8746|122.9539|137.3471|106.2304|126.8195|142.5414|211.2376|195.7554|191.3802|189.8106|149.968|88.1654|107.345|209.924|328.9101|345.1557|216.0387|354.6504|423.91|525.5356|403.4073|291.9634|173.4934|203.4697|274.109|208.3707|118.7849|186.688|163.0358|147.2474|150.6046|116.9525|112.4604|139.2186|159.3755|333.2734|526.2395|754.9725|
2025-07-04 15:40:06|amer_0897|VFF.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.5556|96.321|90.433|79.5983|76.9102|84.8941|74.6809|64.9219|69.4916|66.0532|63.5967|58.3897|68.9467|67.9029|66.3609|81.9239|93.6133|92.3235|95.7742|84.7425|72.6882|74.7899|79.4521|73.4735|99.6839|109.3498|96.5408|87.4763|92.5082|100.5234|95.2983|93.8274|117.8526|116.9898|111.9416|108.6896|124.8619|147.0456|165.9678|371.3519|279.2682|335.677|343.1084|257.603|936.9598|786.21|633.2634|471.2333|302.6327|399.8517|446.5629||||||||||||||||||||
2025-07-04 15:40:07|amer_0898|VLE.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0717|38.2873|67.3295|39.9136|41.6957|25.3148|21.9389|2.4658|8.226|6.9464|30.5505|26.3662|15.2399|16.0782|25.9222|22.6112|15.9922|31.2474|35.6512|67.872|43.9062|50.3302|47.0167|43.9821|25.5837|315.2184|335.7267|333.8871|336.4007|189.8521|145.1699|136.1883|180.7308|2.7372|-28.9803|-14.336|-15.2019|6.6003|10.919|4.4758|-16.0414|-15.9301|-10.9024|-2.0266|2.1955|159.8483|295.1473|-112.752|229.0542|170.0596|340.0133|202.8266|253.5843|528.488|556.4272|472.5829|
2025-07-04 15:40:10|amer_0899|VMD.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.3658|116.4189|151.3428|240.7643|171.4878|229.5706|326.9521|343.4309|307.8515|219.57|530.9192|445.1566||||||||||||||||||||
2025-07-04 15:40:11|amer_0900|VNR.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:12|amer_0901|WDO.TO|enterprise_value|0.0048231511254019||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6782|90.4231|80.1796|74.1032|68.7793|83.847|74.5911|85.7236|65.8007|77.9779|77.3095|72.8803|52.1261|51.832|60.1959|55.8178|54.2022|35.4289|15.4734|10.8408|17.0626|20.3238|19.9845|21.0089|27.0975|30.502|29.9991|27.8705|28.3267|45.0106|67.8229|78.8952|56.8534|60.1834|30.7375|29.0308|27.6792|26.7308|65.6876|190.8505|155.2307|142.0607|148.0646|145.7689|157.3822|154.0937|156.339|140.7782|116.2849|70.4456|133.9892|131.7074|164.8825|195.2064|194.4016|220.8785|229.8048|257.757|264.275|256.872|273.3828|260.6968|162.0375|145.1805|100.4145|98.6689|66.747|51.9805|46.4973|74.6351|87.3676|82.6198|96.7826|75.3228|122.8916|124.1608|110.0639|113.9956|185.9255|190.7976|234.4566|331.6634|507.94|451.842|308.052|253.7727|227.5325|242.679|442.981|498.034|574.242|554.735|870.013|1070.207|820.7727|1212.842|1851.476|1765.173|1094.934|1346.8062|1650.1703|1484.654|2170.9561|2083.603|1371.4268|1104.0936|1060.3288|1271.2275|1041.4997|1189.8605|1502.5327|1599.6698|1914.6909|1795.4012|2248.1802|2554.3079|2576.843|
2025-07-04 15:40:16|amer_0902|WPRT.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.3409|468.7886|666.3745|398.0407|262.2534|401.6149|115.9075|209.1245|395.2187|166.2561|90.4287|103.1011|32.6417|45.4962|85.9581|56.8777|127.0059|93.9352|90.7204|105.5022|110.4453|90.8634|85.5623|59.9693|57.8545|63.8458|86.7018|87.6277|109.1427|204.1429|169.1527|199.3531|270.4323|443.9615|297.3144|129.8229|132.0646|212.1977|662.9521|387.9766|551.4279|655.5572|681.9207|698.0488|698.0488|826.0232|1355.0487|1531.6901|2639.0659|1621.6992|1417.2941|1260.0775|1549.3211|1835.8286|1549.5225|1287.7737|926.3624|1004.2989|675.2322|258.5948|307.8075|423.3716|251.7647|226.9874|286.2179|250.2973|223.0265|194.397|153.2593|391.7919|430.571|581.7746|462.5263|450.6357|562.237|237.868|263.3415|464.9606|507.221|438.832|164.9728|231.8167|444.9691|929.1047|1461.1711|1090.2121|580.3822|380.5305|299.1181|143.6459|179.2324|131.1527|149.1046|150.8406|146.7848|153.9635|147.9686|141.984|112.0602|101.7105|81.7191|67.315|
2025-07-04 15:40:19|amer_0903|XAU.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3636|38.6309|103.5405|193.3894|202.6664|246.7679|246.107|171.3057|173.9206|153.9019|275.083|440.6088|208.1537|173.2482|136.5504|81.1434|159.8585|127.8311|123.6089|96.423|140.4788|170.8707|150.3954|158.907|208.6048|176.4969|139.9156|119.5019|113.1005|87.9599|89.2637|96.4842|95.0793|76.7087|80.2167|86.6895|142.2361|116.931|151.1334|133.1358|183.1698|186.9873|
2025-07-04 15:40:21|amer_0904|XTC.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||96.4379|117.6629|133.0503|144.547|160.1921|206.9605|238.7118|189.9562|227.9637|198.8603|158.3098|156.5563|179.499|181.9638|179.944|175.3519|132.7488|128.9933|141.5925|178.2466|142.4311|120.9481|116.8063|140.619|212.6212|289.518|231.0094|275.9109|309.9649|330.8222|281.3563|272.4964|276.2627|296.7812|317.6612|325.0617|233.5048|231.6795|201.2589|192.3995|176.6279|169.2442|193.3318|166.7933|167.4619|193.0452|194.8905|170.9741|136.4106|130.374|75.3576|41.5048|38.2509|48.8515|58.6572|76.0683|92.5996|112.5816|120.9714|133.237|157.2481|151.0312|119.8188|119.7979|172.6874|180.493|170.2561|204.3704|226.1575|211.7567|239.4398|285.3962|336.2218|460.5121|415.4092|452.398|601.1905|607.042|621.895|712.6891|606.6008|501.1269|570.3828|500.9781|529.2776|487.2074|436.4242|423.6032|399.3893|388.5898|388.0291|374.2554|404.1459|347.6501|306.3081|325.2242|218.594|255.195|235.4389|335.9679|402.3325|396.1021|368.3325|393.3109|347.738|320.7305|364.6533|370.509|374.0584|398.1568|383.072|392.6269|388.4847|387.635|397.3974|365.8516|303.2485|345.7788|
2025-07-04 15:40:25|amer_0905|Y.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||965.767|1052.4278|1018.0156|976.714|1107.8719|1231.4334|1066.4494|951.0205|1041.8778|933.0484|998.0214|942.3839|858.419|1044.2647|962.8735|1022.6739|885.149|614.8005|595.7842|613.0521|583.882|552.8063|335.0485|379.9425|399.8564|355.9891|362.5617|367.8691|335.0202|250.2916|253.6947|326.129|328.2199|287.321|330.5132|291.224|277.3101|237.424|244.928|204.3752|109.6799|200.6816|178.2497|156.7367|71.8198|108.8222|96.3805|96.2394|112.2567|97.2875|106.6975|
2025-07-04 15:40:27|amer_0906|CNNX.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:28|amer_0907|CURA.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:29|amer_0908|CWEB.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:29|amer_0909|FIRE.TO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.1887|87.0723|62.2243|23.2793|25.2485|17.3537|15.7843|9.4733|7.3288|12.8594|25.7936|22.2069|31.1924|||||||||||||8.2608|10.4296|21.9604|30.7842|19.6799|17.2893|16.3171|51.6111|41.4379|42.7782|114.7781|220.9276|228.323|187.7094|251.6071|368.7564|330.4055|352.9048|551.2347|307.227|612.0672|457.2211|450.8849|268.8555|197.4828|213.8823|189.1047||||||||||||||||||||
2025-07-04 15:40:31|amer_0910|HMMJ.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:33|amer_0911|HUGE.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:34|amer_0912|LABS.V|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:34|amer_0913|OILS.CN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:35|amer_0916|HYG.TO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 15:40:36|pink_usa_0000|EDCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.7945|234.5551|187.2574|318.8886|279.5675||240.8411|269.2873|253.7114||||298.4422|334.7507|386.3355|||201.9146|189.2176||261.2545|||689.3292|834.1674|737.3229|||486.6568|270.1356|210.5595|186.0432|168.8684|183.6333|163.9786|136.4976|90.5577|75.4671|94.6314|||||||||||||235.8285|186.6893|160.9753|150.1489|243.1024|282.2498|161.578|
2025-07-04 15:40:38|pink_usa_0001|CMWAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149543.8814|155243.1254|177967.474|163219.3281|191948.3954|194971.7637|183874.3766|182897.4711|194978.7766|203484.5038|188615.1732|188152.1367|207609.3948|217013.2243|227227.5297|213932.2546|227479.8231|228400.1185|216143.0626|226043.0279|226856.6224|230966.7531|222750.9199|211453.2284|184603.0865|205946.1346|192344.6193|189262.2509|209179.5152|215527.5541|212244.3176|206603.5156|220282.4853|225779.838|207901.1119|204961.3031|209243.9091|209568.8833|192459.3697|204853.5299|214190.1407|193289.7789|161726.4087|183692.0337|179815.2092|211431.6867|177225.4627|195852.8118|171564.2596|164927.997|141789.9829|113659.4415|122356.8283|141333.8876|97930.311|100279.2533|142067.4807|163356.2636|182466.8584|191817.0959|247925.3916|254513.3474|231432.926|285689.2871|
2025-07-04 15:40:41|pink_usa_0002|WEBNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99026.3845|98836.7476|130935.0386|140404.7417|158615.7149|187124.82|195515.7121|202942.7466|211099.9126|211357.2862|215410.3925|228348.8671|217926.9064|202450.8923|209579.7385|224124.0108|238367.3366|205453.0488|221250.0871|206623.0557|220389.3314|188470.4649|197272.0985|199428.4073|188575.3751|169566.2464|183068.0933|167156.0296|156788.3665|159209.3299|155470.4607|146266.2286|152819.7732|165429.7825|170401.678|158929.8815|165069.6719|163161.6269|158353.2759|152251.8009|147003.2487|130254.3731|134969.0051|199088.1499|200739.7039|132607.2224|138227.2887|144933.2178|146174.7892|91144.6945|103877.7455|162939.419|158595.9315|58401.2835|68159.124|92004.6322|42264.5482|51546.6761|91828.7748|90777.6705|88938.238|62123.1071|67764.2691|124919.6394|141223.8877|95726.9614|94076.6143|172296.2519|
2025-07-04 15:40:44|pink_usa_0003|MQBKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13102.4702|13905.1778|29615.79|34593.6379|40935.4765|10003.2106|10859.4929|38367.5436|39989.8642|-1007.2754|-1083.2549|33777.1962|29999.7318|24319.8833|26412.3596|88956.9523|90237.4936|18053.8636|19050.1806|49038.2636|51339.5262|83629.7438|83794.9293|70951.4527|87786.1686|86909.943|53859.3436|55257.0635|51792.4721|95831.5408|92156.299|90279.0063|94465.2005|105428.7275|107137.293|87568.9856|88528.7949|117686.8245|118136.1061|110057.5967|110746.8716|69317.3257|74663.036|97078.2731|98308.3447|62081.9892|98526.9874|110173.7686|111688.0199|56458.2581|59573.5404|137763.6799|142573.886|33588.4301|35372.3914|-24404.5526|-28640.5956|-19073.9041|151472.2275|150962.0781|146390.0575|4542.0199|5748.1959|172632.828|181871.0845|72787.3532|67571.4742|204925.0331|
2025-07-04 15:40:47|pink_usa_0004|MCQEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13031.4882|13683.6514|29383.9944|34291.772|9710.2966|9824.8003|10406.6294|37725.0349|37918.7518|-1903.223|34588.1022|33394.7163|29692.5375|23654.1482|25464.51|88726.5492|89845.0374|17326.8246|17690.3379|48052.9765|50959.4432|82571.2312|68555.7878|71006.4813|69276.3318|86754.2588|91526.5455|54700.0865|52449.5301|92377.4755|92547.6468|92627.3378|93512.2527|105752.0616|106470.2037|86826.6414|89073.3675|117583.0133|118604.1077|110296.7203|109836.3479|68296.1776|73657.2051|95696.3181|95799.3309|61451.1903|43569.1049|108552.8475|111969.9927|55546.4682|58694.3144|137745.3881|140493.7231|34156.2285|34731.6999|-24516.2209|-28648.3252|-18125.1035|148747.566|153192.0492|147008.4204|3775.7121|5759.691|171843.9252|178440.8389|71042.8827|67903.8268|202326.0504|
2025-07-04 15:40:50|pink_usa_0005|ASXFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3996.2964|7035.1208|6593.6719|5718.4329|5069.1194|3251.3639|3843.7512|2318.8966|1619.7727|3273.1168|3463.4635|2277.0551|1275.559|2228.2333|3708.8279|3656.5572|3790.1379|1362.5097|1075.9888|4406.9037|2154.7168|1291.2822|2220.5392|4597.1602|4987.2546|1813.4385|1892.8125|2420.1613|2712.2224|1135.6174|1331.1486|1615.4609|2478.8955|1952.3716|1185.7347|3462.9239|4750.332|2298.2841|2247.9493|1055.53|1439.9384|2019.756|1225.0477|341.3177|918.2314|1323.2332|2916.5217|2346.4555|1477.213|-1219.7792|-1152.0209|286.0701|-165.0067|-1986.0364|-633.7739|375.6328|-620.7101|-346.914|47.2744|369.8794|971.2361|
2025-07-04 15:40:54|pink_usa_0006|QUBSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3499.2863|3207.7333|3084.8575||4088.7398|2785.8617|3693.0174|5796.6176|6456.3357|5668.286|5431.4367|6643.2839|7438.2173|7296.2883|7675.5246|8817.4318|8653.6144|7844.1989|8367.8336|9300.3725|8961.8565|9094.693|10020.8704|7820.7322|7031.0115|7891.2278|10256.9351|10609.892|12138.334|13657.458|13794.5888|7558.8077|6685.5025|9837.703|7568.9674|3321.3971|4190.6283|6970.6984|7061.3044|7405.7109|6069.2879|8035.3313|7808.8174|6958.5228|6233.6834|6846.2599|7027.4698|7571.8207|6190.0959|7536.5178|7989.5435|7195.3704|5996.038|7660.1885|6486.2995|5572.4997|6077.6568|1956.7594|3461.2467|8104.5032|8126.4672|4182.2437|4195.7753|8757.2031|6969.1019|7558.3279|6978.4353|7776.1109|9807.3178|11713.3273|9892.1182|10251.2805|10670.2796|10593.3534|10198.5879|8994.9219|8517.146|8162.2879|9168.0011|6803.3782|8130.3682|7522.2653|8804.7757|11788.086|11505.1793|11235.2842|9792.4942|11024.152|9798.223|7771.9624|8722.3931|9358.7677|9576.8077|7042.0433|7662.847|8652.9366|9609.2156|12327.6905|12338.0784|11187.9302|12414.7158|
2025-07-04 15:40:57|pink_usa_0007|QABSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1831.5686|2244.4787|3325.0734|8067.1652|8583.3027|3854.9895|4109.1548|8685.0193|6523.6236|7548.0161|6934.0755|7885.5699|9841.6745|11454.7514|9986.3549|10150.0651|9966.1235|10419.16|10293.4892|8840.4852|8549.9784|8529.9019|11242.8307|6758.6482|6922.7744|7616.5669|9144.263|11995.5502|11203.4115|11167.3882|10379.0402|11291.9696|9768.0456|7629.5654|8834.129|9563.7253|8570.6757|6807.5168|7524.8899|8750.5614|9418.5686|12537.2231|13088.6264|11956.5342|13077.4985|
2025-07-04 15:41:00|pink_usa_0008|WOLWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21727.1143|24493.1346|20391.7396|26671.3709|31031.2235|30223.1369|28681.6794|26019.1766|34620.4907|33329.5892|29452.8679|32364.7518|33710.5243|34932.132|31058.9719|32161.6839|40047.6112|41068.5371|39849.7404|33666.2061|41993.2809|39177.0571|38498.3025|39666.9197|40286.3448|33944.9547|27395.8089|24821.3456|21860.0233|22667.8269|20735.6108|19525.048|21869.9643|21732.6736|22690.4201|22711.3732|23656.3374|25173.6542|23368.3442|26132.8941|24085.7257|23936.9891|25028.4052|25135.1105|29054.4264|39352.4054|35480.287|28485.1242|29799.6334|34000.2842|45051.794|47086.7688|38254.7059|35614.0323|43922.0011|40131.8873|29664.9807|29649.9496|39696.5586|43046.7345|31081.8803|31621.3923|35667.1853|38750.5135|28992.3809|24289.2888|32856.7091|33475.8414|
2025-07-04 15:41:03|pink_usa_0009|GMGSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4022.6603|3177.9696||4170.5268||3043.3151|||2925.3019|3220.8775||3327.3271||3552.4685||10521.0862|10369.3394|10234.7205|9737.8826|9319.4104|9270.8722|9154.0151|10259.7342|9926.202|9996.2129|10682.2958|10401.8101|9556.6919|9542.7149|10426.2699|11422.1283|11135.2401|10294.3532|11468.4526|12255.6659|12080.184|12220.6436|12169.6162|13394.1357|14389.964|14426.2416|17952.8702|19639.7805|19909.4979|18419.3411|11190.9984|19627.379|24386.3952|27656.345|26326.3723|30326.0568|32223.9099|36931.8309|30761.2957|23867.5543|21756.5883|22997.6979|25515.3832|26684.6369|27602.0422|33660.4331|42432.4552|46021.9094|50284.2275|44568.5542|40600.3002|48242.2031|
2025-07-04 15:41:05|pink_usa_0010|RMSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2212.6029|2369.893|1960.7199||3069.8862|3138.3715|3302.6094|3262.1931|3730.8861|4569.5235|4576.8192|||4934.7556|4982.5381|5304.9184|5754.0179|6453.9684|7639.9598|7458.0866|7721.2814|8662.239|10288.9935|9878.7685|9761.2955|10662.3269|12755.1929|11622.3262|10399.7343|11064.5818|11708.2804|13222.3456|13949.8383|12220.0224|12451.3692|12831.2821|11963.969|12772.2942|12359.6457|11847.3696|10215.7891|9986.7328|12461.3963|14010.1474|11367.0605|17875.4957|15979.9731|12472.3914|13127.0454|17191.3838|17475.2198|17565.8642|14901.3436|14989.699|17283.1962|17969.8413|12773.4089|13819.4819|18619.0335|16607.6525|12311.5733|12074.6565|16011.2284|15811.1272|9609.3705|8902.5014|12178.7393|13159.766|
2025-07-04 15:41:08|pink_usa_0011|RMYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11991.1918||12876.7839|11688.5462|13043.4647|14134.7035|12034.695|14110.6774|12663.7756|10893.5439|10326.2978|12388.645|12671.5587|14215.4595|12272.3826|13808.2001|15309.0612|18968.3111|13511.5974|12907.3014|17994.8228|17417.9948|15449.788|15273.9928|17239.7087|14940.1763|12074.9892|14107.0702|18296.6509|16582.4454|10984.5053|12184.7852|16284.2557|14981.7127|9709.7774|8432.7904|12286.3043|12631.1657|
2025-07-04 15:41:11|pink_usa_0012|SKHHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6963.075|5948.4952|||7988.7855|7840.5969|6795.6385|6413.8689|8536.9932|8746.9246|7337.5119|6875.3926|9326.9375|9299.4195|8199.5243|8171.8703|7932.1976|7739.0111|7906.5707|9897.2889|8376.6372|8566.7168|7742.7776|8340.354|10670.5916|10074.9657|8759.7469|9492.3186|8942.1486|9494.1142|9451.288|9752.056|11665.3845|11125.3547|9786.5298|10545.6827|12743.609|12160.4387|9605.2505|13581.2704|15072.3343|15638.6302|15224.1837|15921.5807|15693.513|18475.41|14780.7369|12750.6024|11069.916|11588.4562|12504.6215|12875.624|10886.5074|11984.675|11644.9133|10928.6783|12535.2286|11761.2977|10451.6716|10997.5557|
2025-07-04 15:41:13|pink_usa_0013|SKHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4118.796|4743.1787|3867.3829|6127.8961|7103.826|7336.884|5928.2848|4549.3587|6935.8849|7409.7694|5835.8505|6406.8425|7899.0924|7957.5879|6624.0517|6699.2769|8725.4651|8885.4034|7329.5888|7173.2612|9454.9862|9401.8259|8096.923|8083.6917|7795.6029|7490.2315|7942.7472|9849.0504|8537.5226|8484.0651|7569.1689|8257.3361|10516.7366|9887.6305|8561.4948|9416.8634|8992.5422|8932.0079|9455.5161|10115.0792|11710.1211|11148.2013|9710.7162|10498.2938|12810.0811|13531.6323|9614.7516|12273.8688|15041.3015|15531.1228|15244.7312|15962.2042|15489.2164|18482.1261|14348.8359|12349.596|11324.3202|11400.886|12404.1873|12411.6681|11043.0005|12315.5695|11477.4626|10880.6379|12486.7078|12078.3644|10144.3336|11338.6425|
2025-07-04 15:41:17|pink_usa_0014|BXBLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6812.7131|10983.578|14398.8054|12984.3193|11543.5831|8883.5438|12396.2834|13875.6276|12031.3062|12502.2011|15670.6637|16965.8072|14037.8315|12697.2054|16443.4178|17503.8655|16352.2934|15844.4414|18717.4715|18524.2806|15857.4175|15911.2829|15670.6384|15955.9906|16817.5263|15375.3267|13330.9849|15822.5425|17192.7386|16781.157|17056.949|16768.3067|13885.9996|14567.1263|13792.9195|15056.3253|14904.1059|12720.3944|14796.5476|13672.3618|15739.3671|16561.0642|12005.4849|14283.1335|11552.6189|12302.8697|12366.8993|13105.6728|13545.4747|14415.4658|12390.8453|12417.095|13175.3408|13012.1149|12370.9835|13475.0741|15392.3151|16070.4019|14755.4514|14803.519|17403.8108|16180.7288|19618.0184|18219.408|20261.9721|23658.4611|
2025-07-04 15:41:20|pink_usa_0015|BMBLF|enterprise_value|0.088888888888889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10987.7238|7498.9219|7363.2656|10684.2212|12862.8955|9462.2067|10981.624|10112.7273|11745.045||12078.3849|14926.6524|15641.6077|13121.8875|13347.7885|15228.2012|15373.9553|15047.2403|15750.4251|17446.3382|18311.5774|16060.4961|15676.3897|16088.8058|15109.8316|16645.233|16478.244|15738.8619|14330.1597|17263.7943|17327.5157|18047.2252|17145.9277|13643.7315|14109.631|14312.4604|14004.2887|14243.7486|14614.3669|13056.0347|14159.8603|15795.1502|15882.4834|13522.9721|12937.948|11323.2032|11887.6273|12475.9606|11976.4464|12193.0527|13862.8345|13738.9366|12529.0993|12788.6909|13275.5902|12571.236|11931.7143|15343.706|15644.1|14748.0162|14646.5051|16963.7164|16305.4766|16420.8988|19827.8057|20560.1077|21316.4583|23727.2828|
2025-07-04 15:41:24|pink_usa_0016|APAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3968.0971|3087.7626|2970.1769|3790.0998|3982.3774|4043.4356|4144.7055|4150.1292|4822.9288|4977.4017|5150.0716|5277.9962|6005.2981|6452.8322|5867.7439|5635.729|6223.992|7581.3515|9880.1054|9545.8048|9221.9791|9021.3991|8961.5686|9454.6618|10453.0968|10744.436|10445.0919|14600.1061|14098.6677|14577.8207|13998.8531|14054.5678|15234.6687|14889.2337|14247.8335|14760.4146|15115.188|15338.0499|14384.1089|15811.7804|23256.0821|21899.2042|15279.0088|16279.5588|16895.0429|17225.4132|14050.9196|15934.0301|16004.6194|16101.3707|16110.5843|15190.2672|14765.1829|16223.5316|16241.3916|16142.2805|14887.8734|15849.4868|14892.9479|14940.1437|14347.3743|15091.4899|14923.1999|14936.0334|14556.3888|14109.6304|14318.4558|15102.9615|
2025-07-04 15:41:26|pink_usa_0017|LLESY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1706.7554|2172.9693|2331.1071|2079.6518|3720.2673|3248.1151|3485.3791|2902.4028|5516.6526|6393.1776|4870.4374|4952.1616|7091.3509|7292.2015|4405.4344|4206.8119|7162.7647|8164.2485|5904.0942|4871.8426|8160.5321|8569.738|7616.2376|8505.5503|7804.9612|8297.8291|8808.0322|7949.6078|6214.1433|7399.8136|7614.5633|6729.4413|6807.1127|6856.0838|7285.7933|7817.2291|8884.0493|8151.1502|8196.03|8755.668|8960.3928|5500.5524|6480.8322|6720.5879|7681.7417|8031.7181|5416.8799|6637.3601|6491.1601|7913.6094|8071.4199|7606.6247|5795.8124|5871.5812|6927.6075|5711.6868|4565.9173|4283.346|5188.0468|5029.5027|4677.2453|4994.4761|5480.7875|5149.6872|5289.419|4599.3718|4968.4519|4849.0485|
2025-07-04 15:41:29|pink_usa_0018|CCLAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5239.4802|4236.6528|2377.6313|1818.4224|3602.4623|4395.3931|3929.5875|4018.6555|3220.6148|3356.7567|3246.5595|3532.4082|3326.793|3155.9461|3136.3395|3608.6933|3788.5849|4267.8261|4632.2642|4589.9894|4608.9898|5394.679|6433.9418|5790.0208|6050.8139|5608.7522|5383.4703|5396.2278|5721.5516|5965.8762|6945.0702|7274.7202|7842.0658|7930.5482|7278.8531|6478.6958|7096.2259|6080.2716|5772.6474|6698.9379|8219.5879|9291.9736|9158.2457|8915.8263|10114.6894|9820.5214|10365.2675|10749.0508|11062.3661|10702.2362|10755.0685|11328.6546|12207.0997|12127.0656|13730.3399|10477.5772|10815.3683|10238.8577|9141.8245|8019.3469|7547.2487|7405.9845|7762.8718|7052.733|6098.2409|6350.2256|6212.892|6052.5381|7089.8112|6650.7468|7160.8933|6233.1312|5780.2723|6043.0604|6176.402|6060.562|6483.6863|5339.7668|5623.3722|6325.652|6786.5943|7231.8541|4761.1989|5666.1985|6357.2139||||||||||||||||||||
2025-07-04 15:41:31|pink_usa_0019|CHEOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3347.0883|3293.5442|3965.9849|3864.2068|4095.6735|4839.0372|4784.2291|4262.1751|2879.3437|3624.9002|3561.0454|3652.1325|3913.4733|4640.2907|4152.6313|3333.5232|3373.1712|3109.608|3158.935|3499.0245|3517.369|3722.3122|4165.8054|3635.421|3372.0786|4052.3492|4483.1894|5171.9334|6250.7563|5084.1049|5841.6169|6985.2687|7371.9161|7875.7725|8353.5377|8505.4639|8531.5824|7220.0189|7267.9935|8303.415|8219.369|9363.3113|7861.6305|8523.569|8961.4428|9222.4917|10338.2697|12172.2013|9904.9502|9848.5486|10742.2145|8861.0561|8082.0361|8564.3815|9924.1811|9765.6932|10302.1731|12971.4812|14191.0359|14216.3512|12213.4878|11638.8407|10938.4301|12548.503|
2025-07-04 15:41:34|pink_usa_0020|BOALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4640.505|5080.6054|5233.6838|4929.4638|4334.0088|3984.3316|3004.8866|2444.2793|2688.9818|2669.6505|3008.0254|3309.7087|3252.3053||1285.2663|1285.2663|1170.595|1189.8643|1504.7466|1350.5929|1542.1232|1842.2468|1818.9772|1947.3054|1970.3775|2189.0783|2556.1833|2744.6888|2877.7498|3634.4241|3354.9911|3749.0484|4052.131|3960.6385|4010.5382|4917.754|4797.5573|5319.7036|4772.2331|4620.1762|5330.0359|5563.1316|5982.9289|5458.9424|4772.3356|5355.4392|4877.3503|4729.4654|3470.6912|3178.1247|3761.1962|4526.9237|4350.213|4350.213|3613.5631|4275.3078|4588.4721|5065.2363|4239.9924|3222.2268|3489.9634|5069.4968|4194.8962|4720.3063|5380.7244|5848.9666|4794.072|5159.3356|4843.4201|5602.8835|5508.3835|4482.0381|4311.938|4797.7201|4515.6643|3670.9354|3858.4655|4457.2374|4368.2201|4597.6452|5417.4329|4396.1378|5392.62|7888.5914|9049.2001|8603.9076|7525.3622|7771.63|5837.2822|5272.4852|5914.337|5347.9938|5139.9049|3258.9421|4800.5587|5133.9643||||||||||||||||||||
2025-07-04 15:41:36|pink_usa_0021|ARLUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1712.9601|1392.9522|1354.2913|1753.1677|2458.1885|1847.748|2282.311|1752.1496|1763.3504|1572.3187|1954.9906|1612.7011|1365.4537|1585.9429|1999.8015|1918.6782|1796.7092|1976.4978|2341.892|2177.8548|2570.9304|2470.1317|2852.1347|3051.1966|3153.8318|3203.13|5099.485|4801.0313|4938.4855|5498.5857|5837.6121|7238.8908|8607.7902|7954.5006|9345.6936|12108.4013|11198.0353|12417.8097|12719.128|17046.6298|15072.0331|11376.0822|12985.2503|15439.4574|14984.2745|16929.574|10291.6584|12112.3904|15183.2728|15494.8777|17642.5721|21806.0538|22864.8351|22596.1963|18940.0531|15644.396|13757.2598|13613.7499|15782.1872|16082.4711|16958.9327|17484.3481|17571.2662|20381.8476|24860.6762|28869.7158|28643.4108|26369.4455|
2025-07-04 15:41:39|pink_usa_0022|IAUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.9355|1217.3581|7414.3967|8084.7846|9082.6656|7767.5592|8393.0138|8667.5665|8395.5225|8852.9098|7405.4299|7596.6977|8684.8163|8493.545|10332.4489|11006.2909|13521.2218|11733.2526|12468.481|13042.3475|13220.2822|14105.414|13989.1963|13408.6287|12449.8828|11763.1151|9434.2171|11165.0891|11467.916|11080.9011|11644.7642|11707.3446|12270.5091|12680.0474|13234.9657|14221.5313|14985.5099|15868.401|12597.5007|11380.8149|13744.2804|14285.0544|13958.5083|14037.0823|10259.8266|10430.8406|8288.7748|10353.6678|10764.852|11248.0116|11138.7611|9073.0911|9753.6327|9265.5627|8346.0375|8920.7674|9336.5036|10840.8295|10069.7819|10821.1475|11919.8488|12072.7613|13451.43|14160.9937|13098.7618|14791.3261|
2025-07-04 15:41:42|pink_usa_0023|CAHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.6529|247.9784|358.1386|333.027|351.7667|294.7896|345.2869|1141.346|1375.3398|1010.9041|1238.5567|1140.7381|1109.8115|562.3942|642.9785|446.0394|732.9613|604.9744|639.1543|471.8502|507.9738|830.5467|1074.8044|1436.1209|2026.8058|3044.9134|3368.0537|2502.4906|3150.2479|3434.5659|3301.1285|3809.085|4191.1627|4428.1283|3433.3783|4553.6573|4588.6825|5199.6276|5631.7298|4477.8715|3821.8949|6891.2578|7258.1944|6718.4806|5536.8588|5946.9389|4884.6713|5618.0442|6517.8262|3649.1692|3090.8092|4577.2961|4690.3901|5185.8445|4994.8093|6391.5704|5557.3773|6033.9879|7083.2866|6984.2013|9959.7871|11333.8101|
2025-07-04 15:41:45|pink_usa_0024|CHPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4979|40.5319|21.1042|17.4534|16.7675|17.0848|20.0525|27.4918|31.4354|57.8924|119.2763|277.7361|318.8376|343.9981|469.5978|427.9845|568.3453|519.2729|467.1141|694.6181|996.1504|819.9778|850.0889|486.8431|874.1719|866.5611||||||||||||||||||||
2025-07-04 15:41:46|pink_usa_0025|ALMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3671|19.6165|9.8086|22.3549|18.7884|20.5716|17.9015|15.2807|6.8103|11.1008|9.9494|10.4617|4.7481|8.3343|21.5117|26.6348|74.0523|130.0232|94.2605|131.6998|253.5541|215.4659|211.7563|213.2677|328.292|307.6083|367.812|389.7884|324.9155|377.0019|513.7336|529.3594|890.085|713.5123|697.1046|890.8006|1060.9383|1317.472|2099.3445|2356.0058|2384.71|1903.5986|2851.1914|3030.6447|3002.2609|3182.3667|2072.0916|2891.5164|3280.4848||||||||||||||||||||
2025-07-04 15:41:47|pink_usa_0026|SFDPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2449.3962|1799.3904|2312.3515|2459.8252|2679.5565|2633.9147|2369.8009|2450.6265|2754.5276|2523.495|2860.1397|2649.2101|2972.3888|2926.2116|3033.9378|3188.8624|3314.9024|3300.8222|3031.5072|2825.4465|2636.9258|2819.1519|3166.6608|3187.2228|3306.2862|2871.1533|2886.0365|2531.288|2734.4484|3625.6987|3911.6406|3913.0203|3778.6277|3866.6932|4236.7356|4097.4006|4030.1202|3642.6682|3634.2581|3477.2523|3409.9718|3379.8246|3625.3982|3381.1719|3211.2619|2503.3946|3226.5151|3616.8302||||||||||||||||||||
2025-07-04 15:41:49|pink_usa_0027|WHITF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2135.6669|2116.2286|2786.5958|3339.8325|3331.7169|2833.2076|2518.5019|2519.2941|2892.1373|3608.6014|3112.1381|4142.0314|2717.4704|2625.1633|2335.2344|1965.9851|2016.21|1934.2481|2140.2272|1606.832|1927.071|1773.1641|1357.3198|1188.0222|1166.7234|1433.4953|2467.947|2437.1656|2732.8942|2578.9873|2992.755|3762.2894|3572.3816|4598.4275|3962.3907|3584.6654|3646.2282|3276.8516|2516.0733|2393.8528|1470.4115|2082.6388|1523.4437|2162.9738|2092.4339|2226.5744|3384.2868|3100.3097|3665.3423|3764.7894|4509.7782|5664.7382|2379.8907|2328.9597|1934.6249|2528.6115|2706.4036|3216.7301|4891.6991|3963.0722|3643.2073|3726.8674|
2025-07-04 15:41:51|pink_usa_0028|NNCSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.0234|175.2285|185.5331|171.1868|145.8328|134.3484|126.7705|125.9351|116.0097|117.4086|119.4611|99.8457|197.5824|192.565|172.346|188.1929|249.3219|229.2601|405.3356|302.603|240.9299|345.8279|410.8812|450.6347|749.4624|630.4484|710.2644|543.5339|606.9829|589.0951|559.6676|667.4498|627.0119|595.3958|856.2126|1135.1973|1255.8149|1340.6538|933.0456|1381.142|1227.5315|1794.457|1216.7197|1257.3117|1420.8765|1243.6368|800.6629|604.4755|766.8507|841.0728|922.3123|859.3148|781.8639|785.7941|493.0666|508.405|713.3216|502.29|759.8671|629.3194|
2025-07-04 15:41:54|pink_usa_0029|RIDYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.8285|192.5007|231.5185|419.0643||381.2853|362.8163|508.659|500.9635|430.9874|467.9254|574.1612|571.083|494.1238|432.5604|555.1091|567.4218|532.6642|414.4624|270.4414|274.9467|279.2562|281.7187|320.4903|271.6495|318.1299|323.9784|334.0302|403.2891|270.2661|264.1097||334.6546|356.2018||418.2104|398.2023|376.1106|344.6824|402.5814|349.6677|344.8183|324.8102|375.3251|316.2429|235.3163|397.1914|412.0789|318.7354|380.6855|366.2762|451.9785|351.1571|367.1638|427.1679|471.8972|471.8972|448.821|410.4816|407.9859|616.4355|504.972|482.8637|536.0955|473.5884|543.0716|535.6148|
2025-07-04 15:41:56|pink_usa_0030|DXSPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2824.2751||||2652.4886|2840.6372|2816.533|2679.8336|2591.1179|3092.1917|3164.7772|3190.3823|3143.7663|3197.4006|3205.4657|2693.0181|2751.4605|2915.7696|2786.4655|2727.9693|2676.2057|2934.4962|3015.5172|3634.2361|7893.7064|8228.7531|8325.3249|7183.6523|7623.6373|8278.5196|9273.3588|9379.833|9757.3326|9655.2314|9795.5838|9700.1256|10000.2599|10139.2269|10110.7749|10163.9912|10275.8828|11676.1455|12187.8761|11810.3971|11810.3971|8633.6783|9587.5476|10297.0422||||||||||||||||||||
2025-07-04 15:41:58|pink_usa_0031|KSKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.4043|163.0683|337.0259|483.0111|616.3241|762.9831|745.4964|770.4427|1117.6609|1017.4577|1301.1003|1172.9695|1077.2225|1003.8709|1213.1806|895.8821|933.6805|822.1949|682.3784|372.9148|598.5443|431.1525|319.5277|334.8718|371.3879|291.1209|146.3984|245.8298|241.917|169.8109|116.3483|39.6161|50.7507|72.3043|32.8922|16.814|30.4102|53.2583|61.6807|56.5119|45.2006|40.6761|45.7138|63.8119|49.7626|50.0115|48.6502|50.2084|133.2269|157.6308|150.5101|141.4141|241.8825|301.639|246.2499|244.0367|220.8925|274.0094|256.1099|266.6544|211.2368|234.0479|231.7937|334.8944|262.2061|218.5172|301.3337|426.9361|
2025-07-04 15:42:01|pink_usa_0032|AGLDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.0307|76.0534|60.245|92.0829|102.6218|84.1899|72.0933|61.7883|45.5173|57.0934|51.6697|38.3504|32.9267|41.1866|33.5618|37.7676|71.3314|187.2562|93.8563|73.4887|70.4935|53.6824|43.2785|40.4536|25.2071|27.9573|27.7124|23.9129|24.1578|20.7807|24.7411|20.7668|15.9357|37.1504|28.9149|37.309|49.2368|
2025-07-04 15:42:03|pink_usa_0033|OROCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.469|62.1823|150.3229|114.4554|164.5772|254.1792|257.4312|209.1087|81.8385|92.158|162.0667|164.1307|211.8848|152.8172|127.965|113.918|245.3275|280.0958|243.534|259.3791|296.2512|265.8816|268.706|246.3828|196.1787|242.7055|484.3552|739.9209|543.8971|618.4413|387.9616|496.0005|641.1241|1079.2347|1120.0951|934.4691|501.478|229.9636|315.6565|266.27|463.7101|453.4714|476.1594|563.1848|715.5873||||||||||||||||||||
2025-07-04 15:42:05|pink_usa_0034|DMZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4001.103|4047.2588|3926.4905|3467.0255|3440.201|3134.902|3590.9919|3867.8135|3176.9921|2972.2806|2566.3752|3115.0022|3603.6319|3212.7668|4478.7451|5174.704|5785.5589|6807.9724|8534.9785|10122.2981|7574.1513|6065.8067|4634.2052|4376.2369|4307.4004|3824.557|3587.5765|3387.6745|3915.9526|3545.8664|3187.137|2589.7844|2401.6999|2098.4088|1823.9162|
2025-07-04 15:42:07|pink_usa_0035|QRNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7985.2973|8717.2973|9883.2831|9151.2831|9395.2831|11326.0822|9130.0822|9792.8172|9399.081|11729.2626|10852.9759|11604.1049|11347.6307|12298.2174|12319.5903|11117.2768|10604.3284|10323.7044|10602.4038|9563.0433|8706.1532|8568.5655|9343.7159|11006.3807|11314.1424|10502.5945|10851.3912|10565.0547|10143.5783|9288.0305|8830.301|8815.8002|8865.5534|8855.2645|10069.2426|10462.0794|9597.6221|7310.5724|8633.2758|8566.1578|8089.911|8473.1674|8454.5763|7685.0174|7221.16|7397.8589|7333.4342|6514.9208|6514.9208|7499.4761|7967.0149|7936.3194|8227.1506|8092.0599|7871.1754|7289.952|7326.7661|6375.9916|6619.8113|
2025-07-04 15:42:09|pink_usa_0036|ASAGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.7476|730.3515|606.9013|526.1469|581.8743|581.8743|589.9823|617.8459|703.8559|689.924|816.6363|819.9104|833.8492|810.7556|799.8037|694.293|825.7047|782.8146|842.6041|720.7524|720.3091|848.0368|911.9121|787.7683|793.0931|931.6591|953.3991|754.3605|725.582|784.1165|808.0986|980.821|972.9477|968.224|979.3982|1087.5808|987.9005|913.3154|810.8451|826.9836|782.6997|691.225|653.8534|668.4473|656.5272|731.5751|644.3213|652.3105|708.9499|776.9403|780.3929|899.8616|897.4751|901.5738|1025.141|1245.7987|951.0494|969.1324|880.7273|859.3201|763.749|887.4975|863.3869|861.1042|855.2573|853.6884|904.7428|836.0546|
2025-07-04 15:42:12|pink_usa_0037|BKQNY|enterprise_value|1.9852398523985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8724.3848|8795.8656|8122.4436|9298.8433|9439.3678|9138.7107|6476.2619|13423.6998|9078.2866|9133.9538|10762.9923|10400.5567|10291.1288|9711.9156|9337.4349|9401.4358|9174.7967|8946.2206|9356.8054|9907.1502|9628.386|10357.1553|10713.3752|9852.1331|9753.2373|9896.5353|9453.3784|8965.9772|8795.6516|8787.3934|8946.7782|7545.6525|7693.7469|8225.3919|9321.9104|11180.7231|11183.9207|10948.8978|14711.1571|15897.1595|15460.3456|15084.1667|14385.136|14132.4205|13829.7974|13077.7633|13105.4246|12054.1676|12004.9244|11905.192|13278.809|10803.1799|11345.4161||
2025-07-04 15:42:15|pink_usa_0038|SSLZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10981.2836|12272.7876|13582.057|10488.7791|13657.2933|13761.3807|14546.2338|15402.5403|7716.1222|10361.6549|11134.6786|13665.6177|14418.4798|14366.4031|13800.9753|19273.0084|24606.0527|21936.4917|19351.3951|19864.0188|17718.2389|18425.4119|19560.1946|20917.7637|19365.3684|19658.6423|20132.9538|18185.9138|17680.1243|20213.3873|
2025-07-04 15:42:17|pink_usa_0039|STOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5437.6615|6769.844|7175.0592|9530.9205|8449.7983|7907.916|9551.1912|7341.1394|9206.4907|10089.9185|10993.2428|9411.221|8217.8357|10212.4238|12412.2555|9197.628|10756.5142|10330.3192|12762.3713|11442.1472|15226.2451|14143.2861|14879.2715|15859.4936|16514.7793|11513.067|11281.6671|12290.2141|9587.7486|11618.6436|9174.148|9979.4422|9108.5366|10082.3576|9084.2964|7792.8915|9464.8025|11068.644|10743.8135|12126.9726|13321.6801|10176.3268|13407.4836|13803.0157|14275.4352|14694.4958|7528.6435|10590.7955|11082.6017|13842.6792|14428.8951|15720.396|13634.33|18663.3625|24460.4151|20777.8015|19116.5137|20128.0888|17415.3693|18051.0058|19716.0877|20365.6423|19333.865|18359.5331|20342.4351|18250.8693|17647.6466|20180.9095|
2025-07-04 15:42:20|pink_usa_0040|ANZBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||7049.484|6796.4256|7808.6592|9603.0545|9492.1977|79854.3506|80630.3476|19572.0737|20326.3492|61222.0173|58959.191|16774.8504|18326.1183|65940.1234|64670.0096|22157.1128|20919.8612|17637.7672|17013.9339|32070.5677|30764.7724|24445.424|22794.4353|33968.8664|34732.1842|28855.3655|28434.2512|36554.2822|37095.8579|32363.6818|32176.0551|42003.9337|44508.7613|46870.5524|47218.5059|54977.0972|55936.933|61433.9447|63410.4316|66581.9096|68777.2899|70812.8741|73307.4787|81098.8501|83123.1786|93335.7493|92453.2835|82053.3148|75923.3471|93073.1527|86894.0178|60819.2583|60862.4203|80325.0283|100910.7795|72467.0836|80570.3863|97488.7048|108887.2744|100699.0233|98942.6551|101770.2109|94973.9533|49015.4118|55380.1743|88239.4514|99564.2819|57728.9659|67499.3721|70586.619|79631.7884|89920.8602|90374.9159|135449.2492|125813.8878|118080.2697|126094.9716|156425.1939|145435.7727|98809.6262|96110.8831|135812.0801|144239.9149|164129.4115|172304.3151|138122.5986|145994.1937|92822.7962|88937.4136|137564.7321|135847.0185|103993.4044|110005.9409|63884.7369|62325.2735|102645.2755|81429.3952|-23843.0973|-24338.5514||||||||||||||||||||
2025-07-04 15:42:22|pink_usa_0041|ANEWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55283.074|60495.543|71019.5303|81374.2992|100384.8645|70961.9254|79561.5674|96322.5698|110858.0263|100517.3043|101305.349|101640.3491|95105.4049|48827.8934|56988.0005|87676.718|100705.5435|58436.487|69831.5394|70257.345|79384.8632|88494.2159|93022.9904|134708.3327|123277.7902|118328.3682|126151.3367|157282.6478|144739.1212|98590.8092|93572.6058|137620.9674|141341.713|163334.7221|168971.9132|140882.4734|145318.5882|93307.4698|90423.4387|135538.7155|136766.5763|107004.563|110186.3346|60994.8978|61191.4395|103154.5141|82848.2214|-21082.7106|-24763.2262||||||||||||||||||||
2025-07-04 15:42:24|pink_usa_0042|NAUBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98863.8092|102181.4037|86190.1574|92513.0557|107868.6687|131957.7025|130968.1086|89958.6955|95585.5839|131081.4833|133349.1222|113962.3251|106397.7585|134595.0151|138901.5358|91004.8124|97855.9896|142986.393|156971.6313|115508.0529|129968.8706|161575.8225|166122.2819|124961.2775|120969.5543|164576.1825|172777.097|93089.3429|84357.9501|148806.9432|145216.781|91170.4192|97789.1174|157683.2468|162951.8136|88388.6082|95184.733|170602.7613|169077.516|97841.7202|96592.983|165025.2174|170477.9981|99819.0719|104388.7704|167333.5028|51557.8592|58289.459|61833.974|150635.9575|157467.8007|55327.3653|52674.2133|111285.5162|119872.1674|13516.3777|15209.3971|94224.1289|87279.9125|17642.8366|18707.1461|114968.683|120461.328|88929.0493|101648.5305|141438.4187|136794.1915|151282.6183|
2025-07-04 15:42:27|pink_usa_0043|NABZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||187114.7766|200780.8926|18716.1132|15868.9732|20630.699|19216.1544|17693.8786|15805.3583|19825.1197|24668.3195|22117.2041|15290.4347|12599.8548|13021.693|10500.3092|36738.9706|33306.5857|25782.1107|19178.4046|34710.2231|38075.3183|31265.0809|30730.9793|40460.8942|40379.9896|52021.3997|57661.8369|59208.6575|61652.451|32163.6557|30446.219|55067.3605|55158.6255|54000.124|55432.6484|80389.844|84663.1666|65012.3382|69233.7174|103189.1642|104237.4996|97836.555|98250.3391|139632.7723|130482.4201|104132.0361|112240.5952|101691.7024|87811.7521|93879.7291|112557.7207|129081.9089|133776.9682|92102.8863|99823.2391|133613.2526|138135.6989|116971.4709|108837.1132|136817.6247|141687.3769|96626.6666|102955.0631|146504.3131|160660.4978|121497.21|133882.3985|164460.3851|169954.2384|130249.5973|123851.308|166074.9983|174908.8953|96701.5856|83855.0565|148369.1148|145524.3257|92773.3852|98823.289|157815.6229|166393.5909|89667.8787|95771.0653|171137.9351|169318.3442|98628.9675|98628.9675|168160.513|170123.4806|99678.8971|104388.7704|167419.7682|141137.5703|60255.3244|58944.7475|150898.7207|158518.8535|53319.0099|53253.1622|114548.3809|121244.8308|8934.8456|12560.195|94822.917|86840.5004|17267.198|19395.8169|113501.8971|121553.6153|93044.2728|97772.9334|140768.5039|135079.1818|149423.1352|
2025-07-04 15:42:31|pink_usa_0044|BHPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19831.9184|18888.6085|21529.8741|14477.4479|15257.3199|29264.6862|28655.9188|33776.607|35930.6611|34969.75|40419.4931|45197.1223|48329.9514|48606.8606|52036.5095|59804.6928|70902.0885|88580.3628|77760.402|96682.1761|95602.9989|106686.565|116338.1079|113415.4678|114743.9406|125638.1954|159381.4156|176951.0461|188425.9085|176590.0709|221263.936|143959.3135|103797.6038|105048.8382|134798.2556|169187.7095|189266.8362|207418.4631|174027.6133|192214.9049|229645.9968|227821.2125|222119.7896|172759.4132|173235.8983|189110.3268|178865.897|179492.0088|205907.4056|205032.353|168752.673|193779.1892|191170.9432|188403.895|195434.3095|171287.5022|142678.6037|143673.1117|136988.238|103463.8701|88221.3227|90251.03|98505.0459|110134.1509|117626.8094|112423.1917|107315.1367|121045.5956|123692.3246|126970.4911|133836.3341|136952.0867|122374.6937|136029.173|142125.8214|126113.444|136027.7676|96885.1757|130157.8542|132749.6224|155143.0649|172305.3781|178365.5251|129276.4839|141737.129|201818.5705|154637.7183|124147.0103|157326.382|160890.207|169048.9776|150940.4519|178399.6764|160095.6236|159482.3677|167879.4661|133401.609|131596.5721|140271.4181|
2025-07-04 15:42:34|pink_usa_0045|NCMGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6930.7745|7673.2151|7202.5608|6971.9732|7152.0194|9373.335|8621.5827|9002.8216|10072.8393|13650.1584|13823.7411||5149.8869|10398.5157|11720.863|11759.9705|13635.3195|15082.2735|14740.9084|14627.7503|28956.2526|30843.3102|30687.3925|30841.3764|26382.0516|24089.995|24902.3016|18302.3422|25102.9968|20057.5194|21240.597|9939.837|12605.5533|9559.4866|11368.4526|11958.666|10745.7395|10720.9811|11377.2976|10711.6273|9808.0384|10351.7232|12647.9724|16028.2859|15476.9897|12407.3906|15077.9684|14217.4335|14308.3466|15115.139|12863.9135|13589.2717|11763.7735|12516.4802|15021.5946|18287.615|19662.0449|17700.5825|11936.5633|18541.1308|19064.8237||||||||||||||||||||
2025-07-04 15:42:36|pink_usa_0046|CSLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31078.4979|32088.5011|35028.9575|34836.2632|32654.6678|30262.6122|37360.5882|37157.4993|38814.7072|40485.8215|34743.5285|45653.4486|51235.7|50447.67|52840.8096|58243.8244|68205.9129|69861.1658|62822.197|66973.5631|71424.9567|76929.7693|93215.397|87937.5024|95372.9039|100407.7089|104852.8544|94950.1099|103448.5654|100101.2237|103984.8119|96064.2904|89378.2076|85754.6133|91261.5223|106015.2865|102532.5805|88455.2955|105638.6439|103810.5363|108391.7724|106840.6858|96004.1696|88884.0906|89232.7233|
2025-07-04 15:42:39|pink_usa_0047|CMXHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13972.8205|14100.482|12101.0762|14120.2804|16039.2176|15618.9203|18828.622|15384.6643|17248.1896|19514.7541|18920.3966|17208.2769|14875.1183|16840.8637|18572.4975|19578.8035|23763.0141|28161.7771|30683.9381|28165.749|30619.2771|29514.7705|32457.2058|31058.9543|32458.7031|35146.1615|4580.6775|33166.1642|30522.9746|37333.2624|37530.1768|39038.8766|38747.0438|35637.226|45471.3721|51961.8421|51289.2839|52510.6521|58343.358|68861.9|72510.9707|62885.6111|67299.7983|73455.0102|77342.7767|93215.4068|84281.9563|94387.6183|99857.2163|104689.0747|93730.3791|103057.1571|97923.1215|102807.0908|93706.3481|87990.9028|87442.37|90697.3293|105632.0537|103157.258|87242.7948|105319.8122|102162.6352|104815.6926|103649.7742|91859.3602|88932.5118|85308.6684|
2025-07-04 15:42:41|pink_usa_0048|BLSFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93502.3456|123824.9699|186665.8485|206041.1133|205327.4442|155729.0058|169606.4637|177307.0702|156990.3412|100565.4066|53311.9666|39423.7407|52988.7991|34179.7424|42791.0931|12323.6477|3050.1066|3423.0133||3193.4814|3618.1189|3551.69|2945.7785|3253.1568|3142.1451|1820.3547|2086.6328|2270.5819|3762.0555|4613.0474|4629.2689|4817.5059|6155.5205|6292.2675|5384.0863|6857.5508|7059.2419|8026.3813|7189.2802|4438.3061|5406.167|4412.4661|3997.8831|4768.6999|3113.8139|4419.6544|4677.9651|6597.9243|7555.4631|7971.7638|6935.0339|7073.9808|7952.9242|5099.6797|5295.2092|5031.6696|5996.6884|6628.1404|5210.2359|6685.9177|6741.6653|5937.7185|5452.2919|4815.79|6968.0858|6928.8872|
2025-07-04 15:42:44|pink_usa_0049|SKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5297.4536|5613.1279||6323.8028|6655.6832||6678.8124|6678.8124|6699.9571|6724.7281|6918.5345|6918.5345|6246.5597|6211.7595|8591.1831|8661.39|9507.8494|8669.3448|9171.9831|9137.7185|6435.6658|5065.9896|5728.5801|6401.624|5906.9261|5638.9619|7117.01|6771.7907|6014.04|6917.7108|5745.9178|5732.365|6217.6405|
2025-07-04 15:42:46|pink_usa_0050|TLSYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189448.5256|223934.0356|111661.3456|117248.1609|84523.1391|45787.5761|42547.807|36749.4919|54897.8361|58326.1092|54087.9021|48907.4005|43688.549|48107.2121|50039.6902|45895.2889|47503.9025|45066.0194|43107.4554|52005.7288|58344.2249|61147.7905|35189.7492|34384.4147|56967.1377|35435.8242|73234.6564|66957.4503|59194.8726|50766.3236|47744.873|48337.2291|48661.404|35390.0261|54581.1842|59035.8048|50182.4161|54103.5956|52906.6769|67104.327|56776.5751|46448.8233|39910.6551|46828.2116|48968.4205|51257.9462|49333.3911|47666.0191|43417.0307|45781.2149|46077.0096|50929.8086|51263.1797|54100.2007|54112.3032|57720.7948|60775.5894|67893.028|71208.7379|66430.5973|69697.2746|69572.8438|69261.1507|74113.9498|70056.7434|68424.614|72400.3203|68488.1104|59626.9779|60336.0659|60173.9803|60944.1967|56269.4811|53135.5358|53545.6967|50619.9454|46946.9266|45828.9566|44101.2751|36798.7901|39352.3275|34999.3804|40112.2125|44109.5499|40224.6364|41570.9578|37150.9713|39743.7103|35404.0946||||||||||||||||||||
2025-07-04 15:42:48|pink_usa_0051|TTRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4013.5726|4064.3618|4255.8374|6191.7164||72991.4999|72991.4999|57183.3515||55459.2114|44907.4906|48716.6829|48211.2779|46382.8655|44974.5988|45736.4372|44356.8705|49689.7398|55022.6091|56546.2861|35175.1064|32612.6784|58911.2418|60503.4216|60503.4216|62713.7054|54626.9527|52416.6688|49516.0471|48042.5246||34249.4653|51569.9598|59035.8044|53896.2074|56476.9411|59407.5798|56736.4823|56403.2826|45204.5156|36476.3664|44564.3647|49010.7266|51929.8719|50279.0645|45052.9732|44412.4764|45781.2146|46450.3015|51238.2932|49692.8634|54473.4926|53589.6938|57795.4529|61820.8072|68042.3444|69964.43|68595.6918|69149.7788|70767.3785|69286.0364|70629.1243|68264.9402|68461.29|72547.0272|68977.1357|60238.2599|60360.5164|59587.1481|58975.8653|56342.8343|52406.9822|53474.3366|50857.8111|46804.2067|45377.011|43851.5156|36715.5369|40565.1693|35094.2523|40017.0658|43882.3877|39986.7702|40581.4351|37341.2639|38825.5475|35437.3957|37399.7898|43577.8664|45242.9282|42403.7597|45027.409|44547.0482|41800.9694|36981.1238|39175.3096|43439.5512|47014.8845|37444.8919|40564.5873|40434.8403|39279.4403|41472.7018|37688.6268|43375.3784|47938.8142|
2025-07-04 15:42:51|pink_usa_0052|TSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1778.4488|2197.7203|2237.6509|2643.4742|2517.0325|4187.6827|3867.4614|3053.2283|3079.8476|2512.7356|3416.9749|3131.1875|2910.2001|2929.03|2834.8665|3225.4066|4700.8525|5080.5995|4771.0914|5942.0016|5207.386|7145.0957|7725.537|8218.2074|9475.2095|9979.8241|9994.3467|9718.4177|8026.5371|8380.4969|8192.6466|9610.1982|9299.9242|5476.5826|6301.9248|5699.0674|6324.8367|6578.3427|7121.314|7033.7924|7303.6507|7421.1253|6661.146|6821.6023|7523.2338|7200.0595|6317.55|6528.0969|6217.0647|6719.4711|6982.9457|6860.2315|6145.6017|5337.1318|4636.939|
2025-07-04 15:42:54|pink_usa_0053|STBMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.6765|641.45|588.9971|566.103|584.2598|597.7184|578.8892|874.3679|556.9518|789.6319|327.9725|434.2736|293.2558|361.7302|292.7332|302.1142|276.9983|348.9203|455.2609|572.1994|742.9579|938.0458|1305.9435|1281.8357|739.5226|940.1836|1143.551|978.8067|1463.4906|1491.2692|1741.9918|1084.4558|1477.5071|1046.8407|1167.8525|845.5506|600.0898|935.8542|1628.6561|1430.9534||||||||||||||||||||
2025-07-04 15:42:55|pink_usa_0054|TACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5034.2436|5449.1168|6288.7354|5968.8198|8432.7933|3958.4132|2837.6476|2930.3358|2903.7054|3033.1308|3362.1163|3638.907|3608.013|3350.4666|3385.0977|3405.1465|3358.6879|3452.5702|3378.0442|3693.3058|4103.1812|3889.6477|3495.8188|3642.71|3395.0671|3411.8565|3890.1821|3563.114|4053.0199|3943.3896|4023.4933|10075.0143|9734.293|9332.9028|9691.2062|8360.142|9334.4668|8957.2998|9131.533|9160.88|5684.7173|6945.9264|7151.1145||||||||||||||||||||
2025-07-04 15:42:57|pink_usa_0055|TABCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.6629|934.6629|944.4483||816.4456|747.7462|780.4919|804.5153|873.3228|857.6144|806.3417|806.3417|880.9697|959.6862|1065.2253|2062.7215|2137.8848|2184.5829|2477.4282|3240.0534|3145.9989|3100.0287|2911.2173|2737.3877|2726.9529|2788.3032|2931.073|3076.8512|3240.1475|3125.9585|3136.1649|3197.9508|2835.6373|4200.1459|3880.771|2101.9519|2298.7109|2141.5069|2136.603|2224.1343|2206.2673|2180.0138|2342.9352|2235.5199|1792.7681|1203.2368|1239.7388|1226.7356|1210.0952|1499.6754|1534.3686|1629.4024|1574.6608|1462.8146|1515.6782|1442.6914|1441.226|1387.2181|1384.4909|1467.1153|1433.6877|1306.999|1299.0131|1190.4906|1214.4482|1906.6748|1865.9345|1611.5908|1595.546|2987.1041|4136.8967|4106.2167|3978.6132|3659.2057|3407.5313|3614.5334|3530.5944|3492.8754|3541.5065|3137.1881|3570.4489|3315.0458|3551.2753|3252.1894|3305.0261|2986.2516|2931.2417|9656.6452|3173.1976|1516.207|1500.2506|1809.3602|2109.6155|1542.339|1132.9658|1229.5369|1133.6237|1479.1215|1479.1215|1400.8907|1558.6418|
2025-07-04 15:43:00|pink_usa_0056|SAUNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4592.0879|4624.7795|4621.9104|4840.9139|5071.4717|5655.6162|5658.6642|5535.267|6282.5131|6477.2178|6448.8842|7257.9511|7293.0961|7063.4147|7489.1136|8018.1716|8327.7077|8449.3879|8617.3179|8435.4259|8579.6575|8692.2031|9201.8028|9506.5975|9212.7558|8850.5045|8878.3806|8488.1702|8058.6668|8590.9388|8103.1347|8439.2101|8455.4647|9134.8053|10107.6572|8487.0531|10069.3688|10177.6799|9749.487||9513.5279|9222.7741|9222.7741|9927.2311|9788.8025|9706.6325|9909.0282|10060.3135|10653.2952||||||||||||||||||||
2025-07-04 15:43:02|pink_usa_0057|CWLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6992.466|7771.8232|||8859.8174|10341.0034|10632.3611|10013.1388|11622.8899|12038.6825|12490.2869|11801.9544|10837.8049|9439.9992|9450.9251|8788.0864|7978.7519|8142.6406|9264.7674|8514.5214|8553.8828|7978.4514|7659.2455|8049.5087|6177.4641|6418.5608|6938.4653|7116.7771|5529.2692|5529.2692|5804.8367|6099.4006|5493.6416|5493.6416|5684.5672|6069.6665|5035.3074||||||||||||||||||||
2025-07-04 15:43:03|pink_usa_0058|OCANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.4343|168.7242|226.3471|267.257|300.5171|450.5079|548.2353|779.551|969.3091|979.6827|725.3922|746.9685|617.1606|573.3574|695.8818|601.0274|965.3562|892.6853|995.3496|520.5549|608.7538|601.0494|802.4926|999.7147|717.6767|569.82|610.231|755.8886|536.095|609.7252|1724.1975|2382.1976|1927.9522|1834.439|2042.5142|2129.3335|2029.832|1823.1311|1779.7363|1802.8773|1905.075|2257.2535|2003.262|1880.616|1863.747|1332.3575|622.6839|1505.368|1111.2719||||||||||||||||||||
2025-07-04 15:43:04|pink_usa_0059|OGDCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||646.3608|565.8188||807.3518|996.709|719.4848|609.0176|588.9718|734.6446|539.1309|627.9459|1675.908|2455.1793|1897.4419|1712.8452|2067.5662|2153.8864|2017.5314|1915.3937|1735.9876|1791.022|1892.212|1972.604|2083.68|1861.947|1789.071|1139.864|729.523|1329.43|1206.6922||||||||||||||||||||
2025-07-04 15:43:06|pink_usa_0060|INCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6117.9099|6855.6382|6771.8571|6347.338|6072.4857|5667.5648|5391.239|5315.3164|5742.8123|6367.0654|6100.6993|6556.2354|6318.5335|5998.1509|5833.734|6185.3781|4920.1059|4779.4907|5232.1501|5280.3236|4978.3254|3373.8556|4044.4765|4556.8757||||||||||||||||||||
2025-07-04 15:43:07|pink_usa_0061|ICPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2612.5357|2916.043|3826.4726|4500.5964|6586.8878|7414.0928|7836.7032|5489.1964|6476.8017|8215.0779|8948.0065|7110.4264|7680.482|7687.2043|7589.4805|5967.8758|6375.0583|6817.7348|7045.757|5686.5302|6012.2762|5116.7291|6324.3035|6192.71|5497.8777|5749.2732|6868.4694|6621.0512|6212.4855|5920.6404||5315.3164|5095.9842|5725.9406|6299.5786|6083.8276|6318.5335|6200.4316|6239.3663|5783.9013|6126.9292|5371.2377|4972.1848|5762.0588|5738.0745|5770.1901|3657.4477|4236.4086|4236.4086|4299.9064|5115.6409|5482.8553|5094.4103|5041.5387|5993.229|5854.1308|6184.309|5686.651|5102.7415|4656.0298|5083.3193|4348.4782|4251.3669|3986.2885|4450.7198|3791.0964|3405.478|3904.7739|
2025-07-04 15:43:10|pink_usa_0062|CSXXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2307.7952|2129.9237|2147.4761|1796.6777|2273.9158|2127.485|2351.2599|2172.9351|2067.4285|2173.11|2332.1688|2638.4518|2912.8216|2699.6882|2935.2297|2978.8548|2188.5048|2562.4806|2649.0596|2880.8665|3220.4731|2144.0548|3288.8829|4100.2276|4222.47|3710.1945|4373.851|4897.7423|4860.5119|4829.2988|4303.6714|4049.3355|4532.5737|4401.1668|5123.1981|5824.0347|6441.5056|7065.4762|7039.1949|7492.7605|6878.1155|6468.3522|6896.131|
2025-07-04 15:43:12|pink_usa_0063|OZMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15957.4177|10963.2737|11703.2215|22315.7775|31437.7894|30813.5214|30659.0875|26601.3455|42593.4337|54921.5195|51109.4317|3020.5715|2186.6887|2283.5679|2235.3969|1518.2878|1376.9787|1418.412|984.4499|462.4815|869.8514|399.7764|670.7409|1052.8682|853.1849|667.4612|701.3016|734.6833|383.8945|547.7683|811.6048|867.6348|1018.7181|1240.5083|1326.0443|1150.4294|1294.1719|1596.0623|1518.735|1802.5999|1817.6699|1616.5034|1995.5386|1781.7812|2102.8712|2306.9123|1035.0126|2568.4365|3472.4322||||||||||||||||||||
2025-07-04 15:43:14|pink_usa_0064|ORRAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2387.2822|2591.5691|2480.656|2396.1881|2468.5892|2263.6553|2382.8233|3282.1245|2972.3332|3122.5338|3074.814|3557.6653|3462.3589|3746.76|3614.5087|3373.0672|3107.5965|3236.3179|3332.7571|2985.2858|3657.6047|2982.2813|2054.0673|1938.2237|2103.3377|2468.4325|2608.8004|2293.7443|2433.8964|2816.3284|2486.9003|2250.2018|2131.8525|2429.7942|2488.9688|2093.1417|1856.4432|1957.8854|1611.2912|1611.2912|1907.1643|1526.756|1459.1278|
2025-07-04 15:43:16|pink_usa_0065|CLVLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0698|17.6755|15.8566|46.7778|64.7627|48.3927|50.8929|37.9281|42.2273|44.3528|35.528|33.7051|28.1046|32.1904|51.933|41.155|42.3194|54.9281|81.1022|60.5793|47.1916|26.084|48.7658|63.3719|108.9579|132.5208|96.2398|89.0205|81.0007|74.3174|147.5934|146.181|206.8393|237.8607|246.0289|224.6026|226.1961|270.1125|335.2878|399.5615|742.487|599.3916|835.9462|1169.3679|817.8737|937.3445|552.9324|821.2879|796.5827|803.9992|944.5637|1036.4668|1429.5679|976.2531|643.758|487.4238|460.42|632.8619|510.3283|471.7882|381.9037|442.588|337.0319|385.4192|352.8414|271.3303|241.5771|205.4948|
2025-07-04 15:43:19|pink_usa_0066|ASLEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||846.5184|810.2195|919.7151|861.5314|897.4891|859.4706|770.2883|781.1508|524.7647|507.8679|526.8772|525.5194|475.5086|513.5272|427.9816|501.3031|495.8569||||||||||||||||||||
2025-07-04 15:43:21|pink_usa_0067|LCOMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||735.3411|808.6924|||||||||||||1557.4319|1615.2877|1816.3435|1692.9667|1697.6814|1702.5365|1702.5365|
2025-07-04 15:43:23|pink_usa_0068|SHVTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8335|125.4523|160.7509|134.9767|200.0075|203.1194|215.8317||220.4852||157.8079|194.1063|174.892||194.3262|166.5578||145.9647|247.688|225.5561|336.6477|306.256|431.8822|355.9672|449.0762|468.4714|459.9613|680.9559|638.6479|512.6398|296.4399|386.958|337.5544|366.6636|390.7536|339.4137|302.5203|424.6609|449.6268|566.3785|384.6157|433.5844|409.5602|537.1285|550.9702|565.6534|448.6555|644.5642|430.1848|526.4723|852.0285|856.8374|1026.3538|581.6524|751.256|669.6142|485.4924|458.1575|604.1532|628.377|613.8379|375.2275|435.7568|577.0786|632.9968|607.3433|671.5044|716.2961|
2025-07-04 15:43:25|pink_usa_0069|FSUGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22485.2512|19106.7801|17088.2304|19686.695|23481.9848|19714.2945|24047.2128|25775.3708|23899.6112|21657.6765|16664.4643|13239.2863|12270.6802|11208.3004|10274.161|10896.9206|12214.9065|14052.0474|16294.5469|17851.2646|18812.6918|15625.1374|14585.4907|13760.9858|13737.8916|13590.0445|11478.6393|11581.0267|18643.9577|21415.0262|19213.3617|23707.2858|19755.4751|28956.5245|34397.9236|55190.9621|45567.7568|53630.3577|29462.5436|39602.2616|46744.1824|40575.3905|33431.0065|42968.1006|44373.648|47372.723|40366.3347|60564.3451|51756.0035|44936.096|42804.9971|35007.5182|32317.3136|32376.9897|
2025-07-04 15:43:27|pink_usa_0070|FSUMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17498.5611|15394.9404|8383.7274|12677.8803|13738.4704|15449.8073|16151.5081|13058.0868|17223.847|22842.3895|22428.3508|21995.3027|17257.2706|16105.1651|22749.924|18826.5383|17180.0875|19764.54|23404.14|19387.3462|23907.0919|25557.4049|23619.3693|19778.2625|16415.3605|14341.356|12441.9391|12691.043|10601.4211|10943.6276|12152.6305|14207.7373|16684.038|17773.4291|18781.5942|15765.0792|14429.9238|13247.6149|14383.7503|13636.7334|11307.4482|11179.4453|16996.711|21923.0548|19028.7144|24404.0315|19229.1825|28814.9497|34477.9442|55714.1735|47183.3528|49972.7774|29262.5188|39740.7403|48651.7375|40344.6365|34092.9828|43699.3533|46065.4354|46988.2277|40612.6505|60656.712|51679.0277|44320.3016|42643.35|35069.0964|33670.0832|32281.6948|
2025-07-04 15:43:30|pink_usa_0071|WOPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5676.9516|5847.2539|5363.5424|6249.1143|5735.7132|6246.6201|5480.2598|6536.134|4795.7138|5068.1975|5839.8971|5942.0785|5709.4247|5402.8806|5028.2155|6356.5735|6947.2319|8139.348|8653.1429|8823.4452|9847.0282|10562.2978|12867.4517|15728.5304|18045.5164|19271.6929|20838.4741|23511.8631|20378.3008|21808.8401|23580.1772|28730.2471|32517.9075|29992.8968|35175.4961|46663.4287|37477.7352|19650.3562|22060.0867|27511.4075|35928.6658|36702.5006|38468.312|32271.6352|36746.8516|38036.5035|40938.6266|38461.4446|32386.5883|31062.1408|35909.1449|31801.7363|35280.0123|34245.8927|34221.8262|29354.5323|33542.2988|32074.5597|30936.1882|34864.2522|32648.4522|27180.0518|23495.5875|21959.4261|21995.1085|22212.1747|22440.7431|21618.6358|22357.8438|24551.7272|25800.4588|24451.69|25210.6222|27370.3595|26350.2018|29795.2393|28700.9798|23898.5226|26940.9213|27493.2507|25051.7217|27552.0861|11795.3873|16219.783|16590.3328||||||||||||||||||||
2025-07-04 15:43:32|pink_usa_0072|MALRY|enterprise_value|0.058536585365854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1549.9295|1735.8606|2412.6835|2197.2434|1771.2036|2103.4898||1989.2285|1680.8137|1158.194|876.7867|964.9411|595.6452|446.2373||933.5348|1243.6776|1473.3707|1480.5991|1299.4222|1599.5904|2538.2406|2608.2777|2381.1585|2268.6813|1833.2131|2503.7941|2741.98|2516.8219|2204.3193|1487.3913|1849.7504|2785.0542|3004.3421|5398.8916|6816.2989|8041.8443|5284.0832|7508.8387|8634.7129|6706.3006|9260.2943|10838.7026|10032.9182|10759.5754|8317.9006|11174.6548|11455.0293|9419.7329|7457.6912|6468.1394|6025.9726|6607.8249|
2025-07-04 15:43:34|pink_usa_0073|NESRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.9868|606.2911|635.2207|556.8567|510.5435|995.889|849.9031|957.6248|1113.6325|1391.3436|2087.5864|1896.4674|1103.8116|1683.147|1994.4681|2018.5125|2464.8597|2762.5448|2893.9216|3594.4368|3939.7424|3927.9319|5016.1143|4898.3454|5345.5873|4099.4511|6956.3588|7386.3163|7089.9314|8807.2548|8820.7143|7024.4158|7783.5856|9461.4558|6050.6244|5161.7473|8276.9207|9420.7224|9744.8455|7698.2867|10887.6132|10884.6245|10024.9705|12805.0408|10735.4487|13599.224|17092.0585|
2025-07-04 15:43:37|pink_usa_0074|AUTLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.4367|151.3887|125.0589|325.3534|442.7438||430.4362|467.0129|504.6269|720.9074|705.9089||512.122||508.9778|468.5163|430.309|339.0879|365.0385|346.0081|386.8114|387.0904|395.1438|461.6445|511.8936|488.6071|473.1255|488.1244|530.2011|435.3162|341.0042|291.2469|365.9266|389.1049|458.9275|514.2873|495.0663|518.6879|531.1855|517.5211|498.3003|494.8988|512.7372|720.5305|954.038|885.9772|599.5413|679.0753|715.6571||||||||||||||||||||
2025-07-04 15:43:38|pink_usa_0075|SVLKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.1921|91.7438|202.9178|177.9833|285.0134|410.1438|399.7146|431.2987|302.5031|394.7652|661.6562|650.0714|528.9261|792.9745|720.8166|862.1245|172.2557|380.1532|211.5499|233.1939|243.2586|171.1021|83.3142|90.8627|67.2107|50.6341|59.1891|99.3888|170.0121|189.5938|187.2264|210.4055|159.0273|113.2949|110.814|100.8803|183.0237|126.1287|128.6854|225.394|643.8556|461.0962|623.7613|738.3047|1112.4144|1312.5941||||||||||||||||||||
2025-07-04 15:43:40|pink_usa_0076|PMNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||439.2495|414.1387|546.8904|744.509|1002.4524|1206.259|1213.6525|995.7677|1310.5294|1141.4327|1082.5397|1037.4891|1254.1246|939.6717|836.2319|160.249|223.4434|75.4526|192.1987|208.7774|120.6171|74.7928|101.5908|100.3779|40.2192|59.4337|100.3671|241.0731|300.1239|129.6244|213.2755|204.8078|298.481|298.1772|402.899|371.0983|302.4145|345.1728|341.4049|501.7322|572.9626|940.7506|695.5187|1084.0148|1268.0895|1183.9067|1074.2763|1375.7394|1173.0989|1432.4732|1666.7408|1439.7423|1088.2648|1860.0943|1843.4215|1351.7371|1032.497|1362.8925|1488.735|1695.1194|2153.6997|1816.5244|2394.8547|2623.7204|
2025-07-04 15:43:42|pink_usa_0077|RGRNF|enterprise_value|0.047058823529412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5231||||29.5359|29.776|||||||||||||22.2101|19.6322|19.6322|||0.184|1.4297|4.2157||2.0028|9.1162|8.8282|8.8282|17.4769|9.9688|64.9972|57.2243|50.1827|10.6869||107.2958|108.8134||274.0007||321.9176|751.2283||1243.3336|1416.6221|1416.6221||2031.099|2238.3332|2569.9721|2038.4026|1769.0956|1555.4147|1670.004|1117.397|1189.9995|902.5227|736.6273|516.0642|521.2505|472.8305|826.1197|867.6212|1059.5137|1289.7945|1209.6354|1244.2177|1171.4337|1558.1775|1562.4613|1768.0592|1705.2572|1845.4074|1519.2658|1865.5063|1696.8745|1934.5975|1539.3397|1152.2977|1510.8916|2114.4826|1534.224|1116.3901|1357.466|1388.3593|1291.2559|1341.6997|1236.031|898.799|755.3979|1100.7698|1230.6342|1167.3809|892.8108|1163.5412|1299.5022|857.4534|1379.2661|1649.6087|2042.4571|2102.8953|
2025-07-04 15:43:45|pink_usa_0078|RMLRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5222|54.236|78.8154|97.4125|59.8899|111.1291|74.6456|43.5414|154.4129|216.6486|323.6627|278.3421|273.1305|284.9368|194.3867|72.6903|88.5532|94.3693|68.8797|-7.8894|35.384|3.5616|24.6099|12.0555|7.7959|11.7342|28.2267|31.2959|55.6529|36.7064|93.0731|136.2367|156.0229|142.892|163.8819|125.0218|105.5677|108.2004|171.6893|202.7938|124.5782|100.6884|347.7639|305.3331|467.3447|354.3356|322.5604|1110.1443|1064.6826|923.3863|854.8944|940.3662|602.2937|746.5897|873.7745|475.2978|289.6862|447.8866|571.7457|778.9667|906.2961|1141.1792|1042.0782|1283.1378|1300.6441|1171.6789|1394.9781|1545.1122|
2025-07-04 15:43:48|pink_usa_0079|RDRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.8143|64.0956|132.0291|176.7563|125.4782|97.3282|101.0492|110.6434|98.907|157.862|107.3715|103.5668|87.0775|66.1627|65.6438|60.2041|-14.0541|5.8961|-17.2352|8.5898|24.2278||||||||||||||||||||
2025-07-04 15:43:49|pink_usa_0080|RRSSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2682|22.5028|19.0845||18.1376||23.2448|41.0883|63.9951||148.8019|167.2518|74.8081|86.0681|107.8051|69.1797|94.0043|153.7857|97.0445|102.4799|78.9183|79.2384|90.1227|67.8198|-16.7763|-7.4426|-1.9888|11.5847|28.0453||||||||||||||||||||
2025-07-04 15:43:51|pink_usa_0081|MDSMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.4312|629.7894|680.812|860.8774|1198.5713|1306.6337|1246.0928|1146.3658|854.0511|1014.1123|849.7659|1155.1516|1024.808|863.8978|263.1834|364.0275|392.393|361.2238|375.7694|158.3525|112.6378|139.8721|129.4824|56.0438|45.8619|113.0332|92.2538|109.8947|64.5332|55.394|43.9832|47.0794|63.7029|82.4008|95.6477|49.3622|45.2063|48.1566|82.6089|107.2821|90.3469|37.3509|76.8318|79.0704||||||||||||||||||||
2025-07-04 15:43:53|pink_usa_0082|AMLYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25656.9313|24133.2076|20605.1405|16881.7816|15828.8646|24986.6477|26555.9902|20882.5281|19659.9052|19730.7983|19410.6129|17503.5059|17547.5393|18147.0306|16173.0959|16954.2336|15592.3343|18989.9132|19461.532|23484.2423|23535.3155|17140.0738|13756.7294|20514.1312|18727.5089|9417.8904|9294.5474|17470.5983|17755.5815|7160.5872|19622.4369|18731.4994||||||||||||||||||||
2025-07-04 15:43:54|pink_usa_0083|AMLTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64730.1938|-64730.1938|-43010.8616|-42987.3013|16073.7354||-55432.7247|-56003.5779|16810.475|18857.5092|-54993.7985|-52299.6111|13581.5442|14692.0636|18879.7808|18036.7346|15557.1009|17500.8054|21906.2165|18646.3959|16191.0736|30279.2169|31802.0684|33589.9547|19893.7754|18865.5754|18593.4719|17677.7849|15525.2333|16252.4467|21148.0081|20007.5126|15796.8547|14537.464|18287.5199|18302.9087|23177.8026|23382.0955|17680.2455|13161.4247|20115.106|17951.9355|9338.8225|9061.1659|17528.983|8727.9254|6410.9906|18274.4064|18755.2326|19201.7141|20765.0922|33771.3781|33421.4578|33192.6508|16532.3157|16879.1762|20672.8816|20867.4734|16915.9537|16845.4463|20846.9071|20342.9303|16611.9756|16818.6666|19926.7433|20072.0746|15459.6275|15132.1469|
2025-07-04 15:43:57|pink_usa_0084|WFAFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32202.1898|32232.6935|33146.5678|42523.5177|42851.7126|36244.9847|36346.8104|37363.0817|36649.9524|33228.2541|32881.6068|43972.2347|45909.4715|46611.6629|39728.4074|46856.6314|47701.2294|46992.3998|47769.8279|49249.0312|45657.3287|41372.7873|43113.7798|39641.3831|43799.2692|40172.3827|36940.3867|42362.4783|39141.7437|41520.1177|38557.0575|39988.8302|42200.2736|39313.748|44325.3208|42992.5045|25095.2759|27703.1084|29165.7623|31819.0981|39921.379|31245.2353|35131.1878|36355.735|44156.5542|50247.0415|55491.0515|45647.6471|48754.3687|50686.301|40206.8104|34636.3754|38311.0052|45207.1082|44390.2581|40447.7095|46437.9434|57249.6101|56182.9159|57907.3267|53401.3295|58160.5512|68194.0749|
2025-07-04 15:44:00|pink_usa_0085|SNMCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25051.5923|24035.1782|103.0784|1351.0813|35705.7158|1189.6011|469.1047|263.2482|18522.4751|19140.0437|20770.48|20564.6245|19215.4033|19099.2853|21339.6367|22866.9393|19849.5936|20562.4062|24067.3445|25170.1384|23880.8252|22244.7102|22647.806|22271.2398|19682.7847|21019.7368|16644.2373|15708.3983|15625.2218|17161.5846|18821.4399|20352.819|25618.9604|24382.1237|24536.6887|23646.552|21324.0024|23675.1828|24372.594|25771.6911|24699.8727|25690.6776|26717.8365|28036.8098|4611.5706|4991.9931|14024.3211|15995.3221|
2025-07-04 15:44:03|pink_usa_0086|SNMYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8814.9841|-9478.2839|-4612.4027|-2436.9457|8226.7071|9918.1117|6803.5626|||-4.2929|-4.2929|||-3604.5665|-3347.2466|20647.0243|22808.5135|22762.325|217.0317|-246.1448|24987.2634|23764.9916|411.8628|1634.1345|35441.9642|33936.6414|-302.8561|21121.4096|18805.5282|19049.9826|20500.2934|18370.2847|18957.3641|19473.4436|21081.5975|20138.9004|19888.475|24728.3159|24728.3159|24897.4522|23553.3429|22205.7553|10532.0318|22245.2685|19234.8001|18927.4831|15383.2866|5495.7734|15746.7884|19615.4127|19538.5766|20647.9019|25359.8011|24098.0374|23936.9516|23229.8918|22929.3778|24003.8425|23989.0734|25265.0742|24674.4675|25538.2461|26806.7554|27337.0366|4166.2606|3453.7636|13699.4308|15892.4402|
2025-07-04 15:44:06|pink_usa_0087|TRAUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7747.2071|8237.9531|6089.6109|6977.0669|7505.5322|9418.1475|9572.798|8711.7742|9742.5676|10479.5587|11449.3051|11946.133|12049.6158|12466.7786|12657.927|12442.8207|12962.2567|13873.0637|14213.2856|13878.194|13362.8755|13176.0389|14449.5418|18452.9531|17767.2331|18179.6801|24300.4535|24170.389|22925.5957|23792.1743|26271.2786|27340.4407|27409.6476|26526.106|28405.2067|30656.2393|30768.3096|32530.2944|30915.8357|31098.1504|33175.625|34156.1674|36737.5083|40082.7143|39971.0346|42230.054|33636.4794|39265.2781|41732.4779|43236.9818|40231.1378|43116.4717|38544.53|41901.6508|42904.9903|42426.635|37430.3648|38910.1387|39629.1164|41324.0326|36267.7134|39978.3057|38188.8415|38695.9583|39485.5183|39694.2703|39603.755|42276.9624|
2025-07-04 15:44:08|pink_usa_0088|QBIEY|enterprise_value|0.23357664233577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16802.2581|20119.5387|21397.0937|21272.8437|22672.8548|16172.493|18623.3404|20257.2264|23460.5342|23921.66|19582.9672|20426.6266|20025.5415|20062.6838|19218.247|19656.07|19358.041|20952.0625|19899.7613|18094.6|17310.6435|16017.54|17044.5141|16370.11|17869.5377|17569.63|15994.6064|14121.75|14854.7|14238.05|13572.4164|16103|15917.1127|16015.28|14322.5086|13121.62|13549.39|12820.52|13521.6666|14034.87|14390.2469|13977.5649|14117.9436|9376.5623|9862.274|13278.7068|11211.184|12692.1677|12699.5435|14009.75|15852.5619|15221.5105|15086.3607|14273.47|13604.3167|16259.2464|16906.4563|18537|17093.5525|19246.0013|18619.4571|18652.7|18872.0126|22682.7397|21879.3113|23434.7781|
2025-07-04 15:44:11|pink_usa_0089|QBEIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15968.5247|19212.2251|13907.9394|16803.8844|22853.9709|24549.2705|21426.8841|16980.178|18626.0324|20496.293|19783.8817|21164.7377|16712.48|17943.115|20496.0827|18394.8195|18928.2663|15795.5488|19107.29|19790.1037|20158.498|15703.9138|18107.07|16845.9325|16882.5983|15031.2197|16574.56|17362.1138|15163.71|14815.314|13731.3|13347.7|12710.5|14875.4273|16651|14503.9193|13266.281|13933.4775|13284.58|12986.0082|13449.8029|11971.601|14041.505|13073.729|13934.4836|14801.5214|11705.0759|11216.02|11384.84|12299.6234|12883.939|14009.75|14319.5|14658.063|13608.2965|14923.2023|13351.9165|16026.9515|16244.3623|17927.0425|17686.56|16705.1345|18856.7878|19002.5692|17826.6|19519.3374|22720.4824|23162.8243|
2025-07-04 15:44:14|pink_usa_0090|OCLDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10240.5475|10240.5475|12592.2778|12344.073|11245.2638|12017.3591|12055.9325|11599.5989|9591.6427|9782.0755|10169.1048|9611.3788|8918.1458|8234.9515|7918.1565|7242.6183|7607.399|5450.4145|5662.3741|5920.0423|4955.8067|5778.4432|5911.6546|6261.4981|6937.6203|7143.8954|6329.1802|6457.7533|6535.5821|6098.511|5613.4268|6316.3179|6740.3565|7196.6407|7125.8162|5003.1799|5998.7045|5762.1117|6011.0395|5928.7191|5641.8384|4915.2954|5337.7954|6329.2108|5974.252|5396.2529|5385.1439|5330.6471|5190.7663|5498.2391|5839.696|6191.1924|6646.073|6725.0632|5761.6412|6799.719|7588.6507|
2025-07-04 15:44:17|pink_usa_0091|CMSQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3554.5282|3554.5282|4397.9013|4813.8171|6121.3071|6575.8423|7391.9197|5815.0472|6152.0078|6752.4539|5864.2176|5841.771|4765.6497|5248.2512|6346.1239|5414.5907|6122.852|6487.609|7095.3947|6735.901|6430.5899|6964.2134|7406.2095|7732.0006|7151.6731|6505.7079|6591.0013|6252.8253|5264.2176|5889.2326|5465.9613|5046.2365|5594.842|6146.5761|6997.0891|7107.4359|7330.0223|8088.6709|8510.3471|8718.7127|9023.0142|7449.3054|7872.9233|7801.6403|7175.1127|8193.1199|4915.7171|6344.033|6097.4084|7501.2293|7894.7237|9535.9943|8707.6792|9534.7884|12800.1247|11841.4025|11000.9713|12063.5348|9951.0018|10554.7311|11093.8633|11051.6023|11287.8163|11574.9228|10508.026|12889.9547|15057.5873|15537.4768|
2025-07-04 15:44:20|pink_usa_0092|STGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27308.4674|26190.3651|25941.1939|12402.6996|26425.3109|23143.4014|24471.3002|26505.4876|27939.0872|26917.0507|24526.8329|26617.2102|25629.2535|26119.4641|26714.3627|26150.9116|26597.2881|25748.231|25482.3812|25909.7781|24207.0991|23614.0197|23433.3149|14875.8533|19018.6566|18655.9368|21316.8085|21862.696|21858.3631|21288.6219|22511.5694|22382.3004|20150.4378|19360.7884|20397.6239|20026.8975|19191.2466|18724.252|20694.2395|21963.3137|21729.5359|21962.4918|20974.1596|20248.2235|22318.3549|
2025-07-04 15:44:22|pink_usa_0093|IPGDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-47.7226|60.4487||329.5339||||233.9059|716.7915|716.7915|621.0913|783.6776|783.6776|460.4761|720.0165|||772.6004|||652.5424|546.4618|868.2304|986.1836|879.679||828.4189|828.4189|1087.3736|680.4152|1122.2092|1364.145|2057.0509|1950.354|1568.0431|1597.6836|1712.725|2293.9029|2429.1886||1600.4444|1624.3075|2005.1863|1796.3837|2424.8485|2294.9901|1289.5102|1650.4633|1488.7031|3176.0506|2701.1359|3436.4429|4689.4169|5767.009|7002.094|5002.907|6876.9923|7110.6094|6127.1929|7475.1295|5354.408|4263.9424|3608.0922|2839.4654|2648.0475|1993.0108|1780.481|1928.1482|
2025-07-04 15:44:24|pink_usa_0094|ANSLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2241.3166|2061.6635|1909.775||2320.2701|2332.0393||2808.9248|2879.145|2543.4929|2747.2828|3381.5536|3587.0357|3601.0521|3419.9641|2934.8712|2836.4564|2527.4549|2443.9812|3014.5644|3053.2694|3078.9507|3103.4443|2978.5844|3139.9213|2780.2738|2835.6366|2568.5251|2086.7368|2566.7715|2593.9785|2705.9597|2942.6171|2537.9449|3631.183|4010.1776|4040.2208|4030.1195|4440.4097|3415.0476|3239.4211|2793.9631|2406.118|2214.5973|2614.7029|2623.3488|2638.212|2097.2604|2358.1573|2325.9766|2824.8184|2965.1452|2982.3026|3615.2437|3471.488|
2025-07-04 15:44:27|pink_usa_0095|WYGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7171.5771|7068.3648|6166.4981|5723.2203|6176.3344|7574.6662|8887.2993|7962.7695|7387.6264|7460.7549|8742.9496|7141.7237|8088.8158|6905.5272|7401.4286|5284.4379|6508.5443|4624.737|4284.6624|4897.8785|4175.4368|2626.6729|2680.8119|2753.5626|1712.7328|1552.403|1811.4713|2072.2571|2186.2113|2502.3848|2830.0131|2898.5964|3533.0454|3617.4678|3991.7913|4292.2139|4773.4323|2826.3582|3186.3663|3269.4962|5892.65|6866.9471|3608.244|3949.5047|4637.8546|5354.8857|5454.6541|5956.8107|4582.093|5134.3593|6075.3418|6489.8106|5261.4584|6340.2381|5957.0289|6456.7166|6961.0751|7302.9666|6705.3342|6032.6192|6128.193|5320.935|5693.6158|5127.473|
2025-07-04 15:44:30|pink_usa_0096|AUSDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.6704|1493.2979|854.6141|901.6542|617.2186|659.8477|666.7134|698.7712||398.3724|371.3419|337.7328|291.2066|348.911|422.9623|568.1179|450.9435|462.0171|553.5596|828.9877|799.6246|959.7106|804.8977|893.5927|754.3343|1009.7529|1010.3516|1312.4674|1131.2858|1073.1755|923.0649|919.5573|1034.624|976.5929|707.031|739.1691||798.1973|656.6962|722.3609|925.5118|918.6911|965.8546|757.3177|943.1977|1004.6918|1008.5725|881.7206|1012.3631|1271.3439|1491.9197|
2025-07-04 15:44:32|pink_usa_0097|WNARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||532.7352|541.4781|950.4053|922.1862|921.4701|1010.3495||1098.443|1364.2766|1299.5717|||1144.5827|898.3445|871.3841|||711.2596||677.383|695.5566|798.5158|1081.2209|952.934|725.0055|603.9736|597.0043|360.2554|334.5787|403.6355|566.5918|428.0385|583.2111|396.1505|352.5862|456.8022|587.7265|524.3694|611.663|435.5774|288.8647|305.3612|297.1548|506.2408|451.8035|188.1314|355.5785|318.1406||||||||||||||||||||
2025-07-04 15:44:34|pink_usa_0098|AGLNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8282.742|3775.8382|5455.3403|5787.8792|6003.7707|5811.7086|5738.0284|6538.3182|7314.2201|7029.4842|7284.39|6425.9714|6646.7712|7620.5762|7893.5036|10603.9307|11136.7528|11592.2361|9934.3114|10488.127|9900.3062|9828.5389|10162.8024|10290.2814|10330.8413|10405.5665|10935.958|10193.7744|11320.5441|11301.7532|11200.5463|10641.6999|12825.8002|14473.0919|15349.5914|14195.3394|14647.8587|12869.7675|12213.9425|10793.4079|10858.9904|11239.0118|10248.716|10054.1636|10515.3119|7032.71|9058.9606|8183.731|8099.6215|6802.0938|6117.6155|4859.0873|5029.0566|5709.5513|6003.8544|4568.3878|5342.047|4054.6001|5583.4181|6253.7681|5890.4846|4683.7416|5686.1349|5752.1518|5617.6023|5268.1837|5436.3032|
2025-07-04 15:44:37|pink_usa_0099|AGLXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6311.3189|5729.1286|8197.0105|8197.0105|8238.4356|7790.8929|7046.7941|7472.7254|8356.7267|8395.4041|11178.5855|11786.8529|12070.8979|10315.369|10978.2434|10008.0337|10245.2056|10526.9199|11113.6953|10391.4316|10348.7565|10828.0041|10436.6709|11657.9003|11369.2244|11527.7818|11228.6997|12752.7238|14633.74|14392.7703|14273.3826|14877.3974|12489.389|12338.5493|11134.4369|11036.0631|11239.0118|10110.9928|10093.3686|10613.2172|8037.6839|9191.1478|8124.5428|7597.4562|6390.8915|6129.2173|4827.9356|5142.2978|5722.7189|5990.3995|4571.7515|5482.3148|4150.4666|5415.2313|6193.2209|5934.2132|4861.3469|5618.8602|6523.1201|5776.0405|5506.9416|5422.8482|
2025-07-04 15:44:39|pink_usa_0100|BEPTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.8706|465.7285|595.0496|724.3184|584.5282|773.7929|623.6728|614.6897|551.4029|865.0776|961.2597|873.219|1094.5301|1327.7254|1634.1679|1119.9781|1406.432|1737.4791|1642.0003|1131.8436|1362.8331|1347.7945|1797.0551|1915.5168|1383.5487|842.3916|1018.4689|1040.4339|433.5569|433.5569|818.8797|752.6932|792.887|1075.0846|1011.0533|728.7647|1074.6242|1940.3732|1799.9166|2405.8905|4003.5731|2547.3947|3526.4742|3287.2581|3822.1575|4085.2515|1222.381|2579.9181|2112.6386|3241.8988|3046.5192|2313.353|2393.6879|2196.8088|2677.0001|2699.8135|2046.3725|2386.0631|2066.9137|1992.7703|2435.7817|2629.695|3040.4195|2597.8408|2212.8058|2248.6227|2483.8907|2231.5752|
2025-07-04 15:44:42|pink_usa_0101|VPTOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.576|41.0128|67.817|102.3269|100.2615|92.2024|85.9049|104.7649|98.0851|210.5093|236.6596|220.9176|328.4387|522.8952|965.973|698.7606|633.5661|679.4798|825.6218||772.5876|637.4114|727.238|710.5206|593.7657|278.4965|213.3726|173.1345|100.7363|61.545|227.1549|152.2303|121.2588|182.5122|315.9594|293.4477|273.8038|732.121|775.5391|399.2487|459.8744|461.3686|473.8701|255.9342|319.0235|406.093|238.7201|25.5984|258.6125||||||||||||||||||||
2025-07-04 15:44:44|pink_usa_0102|ELKMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7801|209.3034|190.3105|121.8165|138.5706|138.5706||54.2651|42.4354|54.6055|||36.9999|56.0167|66.4696|||160.1926|180.3172||182.9866|206.8164|384.0403|366.7388|287.2161|156.7209|218.2854|364.4945|348.5799|418.7471|376.876|276.8286|275.1613|579.0783|602.6081|925.3095|807.6268|693.0132|987.9113|1023.3341|897.3289|725.7775|800.6523|748.0052|986.6466|1033.4961|796.2981|757.4949|1220.5831|1049.1177|1124.6072|1112.4091|1245.072|1040.7464|1131.4099|1248.2933|1449.5982|1947.5572|2569.1464|
2025-07-04 15:44:47|pink_usa_0103|AGESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9209.008|8367.4989|5644.9692|6937.7684|5427.9354|9679.972|10261.1916|8014.0929|5839.4389|9668.2927|4914.6099|6977.9341|11573.3954|-64406.9358|-61546.5676|-61634.6937|-63791.5153|-64882.469|-68972.4115|-71688.6217|-67234.4703|-60824.1467|-57989.8577|-57492.4269|-56211.4968|-56171.6122|-61438.8846|-59849.62|-60366.2661|-54768.9682|-54696.0731|-56255.1431|-56019.5049|-58045.8016|-58677.9052|-52442.8813|-54549.7908|-52344.3872|-51905.3482|-53741.7507|-51866.7995|-55379.1468|-55309.0717|-54301.2702|-51869.1163|-56086.0898|-56879.746|-53850.4|-53040.207|-47855.9384|-49400.3342|-39327.461|-37881.9845|-47085.6921|-47357.5026|-49579.1863|-49001.5969|-50894.8291|-51123.0401|-47265.0346|-48254.5694|-45131.902|-43342.1462|
2025-07-04 15:44:50|pink_usa_0104|KBCSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3879.4298|5801.5665|3348.6982|||-7525.4059|-9964.9484||-5900.674|3697.3059|7508.8003|39485.5161|40411.183|47088.1549|52892.1318|54670.1005|43648.3151|35010.5015|36513.0112|39763.4453|44492.1558|42537.0138|41644.2988|33191.8928|33242.1308|38378.6819|29508.2269|24496.6505|26476.7974|18014.6591|11645.062|20895.0032|11698.3388|15928.1478|8008.1923|27265.7914|27317.3139|38387.2527|42539.4899|30865.5664|18727.5841|15479.8993|18904.4975|24147.966|-9846.395|-21663.4842|-7113.2505|8194.0562|-27933.4573|-15604.2387|-3627.8103|-7044.9819|8966.3559|-6894.6029|8871.5547|21232.9108|9519.4722|18803.6271|29946.0064|16775.8503|38355.2696|
2025-07-04 15:44:52|pink_usa_0105|BUDFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276621.0872|251482.9664|334083.0103|338183.6033|346423.4574|336078.1538|325878.7799|304820.7847|288540.2701|243925.9437|273514.2522|283300.9|294079.7877|262186.4277|191139.3415|190478.2361|200117.1924|233311.7451|217664.1052|236959.7897|209148.2558|197364.2609|210814.6216|196356.696|174565.8639|203950.5454|204667.3531|188889.7502|185667.8068|205379.8048|195191.9624|191293.6|209110.2179|178126.0624|190138.6713|207899.9716|
2025-07-04 15:44:54|pink_usa_0106|AVHNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11828.9051|11828.9051|13754.0283|14421.4768|14421.4768|13990.6692|13990.6692|13500.1161|13500.1161|13220.1181|12961.6737|14166.9557|14166.9557|14666.3861|14822.2059|16356.0068|16356.0068|14499.0387|14734.8653|14734.8653|14724.6653|14036.7534|14036.7534|15724.5329|15724.5329|14294.8447|14296.1197|13915.3724|13915.9368|13155.0778|13155.0778|
2025-07-04 15:44:56|pink_usa_0107|GBLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19475.2316|20025.7283|||19363.371||19056.1903|19764.607|20037.3395|19371.4403|20565.8654|15397.5889|14897.7217|19451.915|21922.8558|23327.4792|22299.7715|22086.2357|22091.0716|22936.0786|19704.2112|16129.2743|18190.6001|22278.2993|22841.7467|17243.5608|18980.3682|18190.7366|17781.1889|17474.6368|15617.017|15621.3055|16002.1544|
2025-07-04 15:44:58|pink_usa_0108|SIETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3397.9324|3210.9078|2917.4946|2984.7528|2552.0318|2657.384|2654.1365|2862.8544|2747.7273|2822.2538|2851.0042|3130.5074|2949.3253|3502.8635|3575.7638|3475.6758|3579.1808|1868.7317|1946.6203|1739.5175|1284.2442|1243.6299|1542.7019|2089.4762|2812.33|1112.3477|2101.4734|2170.7366|2439.5312|3922.4736|5128.3829|6334.6942|7605.1513|8489.7449|7029.4481|6654.0066|9476.7975|11272.4723|10893.3646|9840.4719|11035.8153|11672.8767|11176.3764|11741.0795|11857.8487|11611.6868|12362.1949|
2025-07-04 15:45:00|pink_usa_0109|UCBJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5747.6358|5880.4022|6118.3142|7317.9276|7498.0468|13558.4246|11891.1297|13801.0215|16152.5575|16962.9478|17447.0149|19535.9783|17035.0321|16036.4223|15376.4638|16572.7942|18459.7507|15588.6797|14263.3613|16095.8792|13316.6922|15198.875|13708.3243|14067.7584|15297.8785|16204.1828|14777.5434|18023.8156|15541.359|15947.8933|15698.5342|13700.7637|15344.2636|14772.9924|22335.1707|23466.0081|21267.4951|19426.4561|21621.0416|22009.0477|22887.0214|22680.1239|16741.9551|14794.5982|16762.5713|18224.2117|18283.3653|17836.2377|18777.2516|25382.0178|30001.179|36418.8331|40406.7422|37143.1441|37786.2095|
2025-07-04 15:45:03|pink_usa_0110|UMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4483.3609|4578.9529|6676.4362||5949.0553|6478.7296|5906.3182|5793.9841|5782.4656|5660.1249|5660.1249|5427.4097|5284.6328|4700.5924|5411.0826|6070.4495|4859.7327|5064.5779|5592.5722|5780.6182|6856.1501|6404.9668|6517.8914|8100.5069|9630.0522|11128.5575|13836.2993|14784.8529|14090.1168|10040.0064|11698.9137|8392.6032|10486.0835|13347.975|9871.1775|12916.1679|11803.9343|13170.1728|14458.2615|16215.1257|15516.7156|11118.9822|11395.3646|9537.4206|7795.437|9735.4335|8915.1156|7917.8025|6949.091|8131.8574|6586.2929|4961.1826|4638.3778|3936.1733|3995.6046|4784.3827|
2025-07-04 15:45:05|pink_usa_0111|SVYSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11526.5423|10215.4553|10764.9739|13187.861|10692.7993|10692.7993|12597.3837|12493.6926|13486.0427|15533.6351|13839.3338|14652.9473|15315.0568|15040.5268|14757.0751|16414.0391|13779.2675|12620.728|12662.0233|13473.2515|11129.9116|15257.566|15756.8116|15570.0256|17063.6777|17040.2085|16981.2974|18390.5898|19314.8414|18231.7822|18138.8915|17606.2536|17089.6435|13765.5521|14629.3495|14048.1067|15736.5628|16088.815|11164.0934|12146.2196|13041.7563|13952.4745|15733.427|16377.8461|15227.9604|14440.0898|11253.4561|10632.9952|10654.1752|12179.0261|13712.9329|12751.2777|13595.4278|4673.6922|2009.2121|5473.7935|5818.0669|4502.2006|5096.607|5698.1623|
2025-07-04 15:45:07|pink_usa_0112|SOLVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17491.608|17647.263|17683.5054|18984.1278|20207.2504|17999.0552|18320.0518|16910.0075|15690.6895|14039.0987|14277.5624|14574.187|15365.2023|16290.8536|11182.7403|11542.2972|12361.8266||||||||||||||||||||
2025-07-04 15:45:09|pink_usa_0113|BPOSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3545.0107|3217.0092|3961.6787|4098.1023|4026.159|4203.1863|4968.7481|4761.9123|3937.9086|4308.8472|4789.0372|4047.9716|4608.0162|3872.8334|4410.6309|4159.2317|5152.2122|5621.9031|4794.0175|3490.9499|3715.2916|2011.4714|2316.2374|2571.3273|2850.2243|3197.5398|1470.0134|2079.4835|2540.3427|2795.0306|2549.5609|3026.5013|2411.2419|2248.6739|1698.4172|1816.9887|1596.9877|1688.8529|1435.7088|1229.2079|1504.0447|1576.8759|472.3936|906.1341|413.5339|2582.7375|1257.9607|2441.632|
2025-07-04 15:45:11|pink_usa_0114|AFGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1197.5313|937.2023|798.8076||680.4256|690.4907|703.0704|745.3135|791.5732|839.3823|762.4678|887.4425|797.4274|768.9097|723.3762|599.5678|624.7305|947.3909|1052.673||723.9272|581.319|685.7697|816.0655|837.5382|822.8506|818.6652|892.8697|667.1259|893.6458|760.6433|977.9659|1010.6774|1033.1147|1206.7372|828.3165|-20.7622|-44.2473|128.446|112.5097|275.2877|370.0058|297.7167|475.0953|433.1421|430.0457||345.0581|476.4908||275.6513|267.6474||243.9506|143.5379|143.5379|185.2128|
2025-07-04 15:45:13|pink_usa_0115|BGAOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14326.2641|14806.7654|12347.3818|14821.6949|13284.0904|14718.7974|13178.6206|12667.6223|12446.2506|12443.255|10900.0364|12433.535|11551.9118|10083.8381|9422.4166|11202.9766|12046.6616|12580.6405|13101.4279|13948.7991|14352.5572|13827.2142|13789.3741|12961.5193|12519.8272|13161.5947|12180.6087|12187.4632|11000.4907|12208.7495|13569.339|13326.7383|12281.8847|12427.4261|10415.1341|10495.2253|11075.2436|11655.7102|11607.3081|11936.9458|11509.0408|9632.6251|9165.7729|8562.0613|9053.4378|10245.0583|9191.8682|9554.0781|9234.8168|9211.2953|7787.3525|6347.6039|5888.0813|6366.9989|5698.0345|6112.6762|6403.3687|6074.2976|6245.9009|7174.0284|7041.4916|6669.7516|7459.3993|
2025-07-04 15:45:16|pink_usa_0116|SFNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4292.7944||4766.3187||5026.402||6383.3911|6185.152|6137.4199|6446.8781|6438.8659|7164.2511|5651.5934|8442.9793|9404.8876|12191.0095|11013.662|14850.7877|13470.0876|16145.4634|12144.5382|7773.5988|6690.9504|8179.4712|7743.8825|7462.1762|7607.282|8211.8392|8301.1222|8338.4094|8230.5075|8197.3745|8604.8697|8364.075|
2025-07-04 15:45:18|pink_usa_0117|CUYTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6287.2626|6563.8307|6910.2824|6948.0216|8128.5873|9183.6455|8039.9249|7808.2074|7897.7781|6292.4949|6475.6162|6141.7034|6464.7618|6646.8493|7618.6035|7777.2476|7909.4485|8310.2829|6852.4751|6638.6603|6932.844|7125.0829|6901.4746|7272.276|7689.277|7988.454|9354.7681|9849.7706|7826.6727|7282.4155|6925.4838|7020.5487|7150.7561|8528.7846|8057.4801|8217.5267|7360.4979|7392.8466|5856.2164|5797.2078|4440.1601|3791.5978|4025.9473|4240.8419|5313.7076|5998.7519|5947.945|5999.1982|5639.1589|6203.5038|4703.1593|4993.6517|5568.4451|
2025-07-04 15:45:20|pink_usa_0118|BCNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1041.1556|1041.1556|||1648.6117|1788.5632|1834.6426|2134.0255||2283.9877||1869.8326|3161.187|3963.7374|3773.3159|4177.794|1957.7868|2356.3986|2248.4434|||||||||2152.8444|2259.5857||||1301.2771|1122.3441|1219.8392|1095.077|565.2376|1100.3931|
2025-07-04 15:45:22|pink_usa_0119|IOBCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.5941|314.805|316.1546|347.4653|334.9725|204.7118|187.1125|171.3814|185.4219|191.0002|224.6598|257.4984|236.6276|268.0556|301.4275|317.1891|339.8322|459.9488|458.9829|484.1317|680.7545|774.4878|912.5348|1026.2182|1176.1488|1267.9516|1416.2887|1194.7465|1562.1783|1632.0942|997.9642|800.4637|656.237|842.4108|679.9221|509.2863|482.4838|530.2776|608.1994|490.8237|248.8849|221.8872|352.3936|420.3532|405.0727|449.2076|570.0043|390.19|428.7092|260.285|209.7678|324.864|336.662|342.4962|178.1203|253.9659|273.2044|331.5672|396.0352|346.5382|314.3845|332.88|
2025-07-04 15:45:24|pink_usa_0120|TLGHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9122.7508|10344.0461|10543.6451||11881.3525|11705.7914|11088.7878|10762.8892|10605.4458|10348.2556|||9700.1893|10450.6639|11339.5157|11561.4813|11852.5562|13619.0197||13607.9847|13370.9557|11380.6013|12257.1102|11166.4068|11683.4193|12680.07|11987.6941|11418.5775|9684.8326|10765.5284|10676.3124||||||||||||||||||||
2025-07-04 15:45:25|pink_usa_0121|BDORY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27715.6516|24376.3284|-37534.4354|-7157.9212|-9246.2536|-7329.6543|4994.7552|-122857.7704|-107587.2346|41775.3939|-133310.4347|-104772.7559|100086.0623|77585.4655|76251.7713|84838.2151|87251.1606|85331.1718|110314.2175|113437.4316|109017.8945|104320.5268|113640.1588|101756.4087|84045.2583|83920.5401|82828.8322|94893.9668|100160.1989|104189.9559|95888.146|96018.6883|93497.83|97342.8977|82200.2312|72702.3896|81614.615|84114.1378|79682.8719|75754.8308|56069.3507|47579.184|29119.8837|27494.153|36277.0843|28704.6941|29958.78|23748.1137|23369.925|28933.7695|23087.2424|25883.806|21725.5689|19078.3249|28446.6256|20816.5581|67845.7036|14846.6291|18133.3334|55896.8761|53057.1431|10500.1393|64722.632|
2025-07-04 15:45:28|pink_usa_0122|JBSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16630.8676|19880.8052|19880.8052|20155.6368|20145.7684|18088.3769|16935.5578|13640.8295|18762.9004|19963.2999|16260.945|17371.0131|16352.1861|17903.0852|16482.875|18029.72|21111.045|19681.6528|20983.904|23307.0517|23417.8856|23318.82|25303.6874|22920.3984|20933.94|22196.9428|24001.0877|25360.0752|24851.5315|24461.3111|20660.6018|23135.1725|23072.0081|21807.0508|20684.4872|20042.625|20647.7174|23688.1535|28133.5964|33635.9395|28880.0014|22898.4027|22476.3504|21103.0992||||||||||||||||||||
2025-07-04 15:45:29|pink_usa_0123|MRRTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6104.3358|5726.1232|6080.331|6607.7668|4931.2839|5680.9752|7992.8408|5731.4826|6408.7029|7416.9141|8078.4459|7872.4718|6801.2145|4816.5276|4997.721|5463.0622|5625.2242|5293.3618|4752.7431|4974.0558|4877.2582|3474.8573|3612.5728|3620.4748|3567.1918|3764.8602|3776.4103|3512.465|3609.6126|3785.0056|3743.4839|3443.083|4774.1997|4900.2652|3958.368|4481.3007|5277.4318|5289.4366|4871.2427|5830.66|5679.5336|5341.0406|5328.9355|6098.3286|6347.3974|5610.7574|7251.1822|6570.2144|13036.6732|12428.0801|12280.7787|12943.2369|13046.8242|13433.5669|13324.6163|13541.2432|13719.6418|13815.2125|14108.2959|14847.3759|
2025-07-04 15:45:32|pink_usa_0124|MRVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.2393|468.7691|1016.5763|1210.8099|1322.3218|1348.0437|1423.7978||1640.1575|1602.0442|1487.0806||1974.2397|1963.9356|1675.8414|1594.9203|1659.902|1756.7579|1623.7764|1675.6015|1594.7179|1786.6914|1976.7281|1840.9192|2022.0925|2052.9836|2307.4623|2361.4697|2198.8041|2089.2417|2346.5292|2225.8131|2353.6128|2465.5187|2918.514|2645.4724|2619.4621|2181.6745|1971.7747|2894.7325|2406.0336|2534.4821|2596.3227|2874.1802|3319.6202|3197.8709|3137.4028|2894.257|2703.5782|2647.0234|2738.9079|2721.5228|2607.5825|2589.2729|3133.6696|3273.397|3369|
2025-07-04 15:45:34|pink_usa_0125|EQUEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6037.48|1835.0171|1914.8599|758.6882|818.3041|1414.6576|1380.7129|1211.6191|1263.907|1505.7758|1386.0751|1344.3817|1458.005|1967.7631|1720.4877|2780.5174|2774.5569|2572.4321|3270.9165|3354.8424|3215.8653|2996.0686|3273.4|2409.4671|2283.1281|2689.6647|3458.1778|3734.6642|4032.3703|4518.7883|4351.7031|5162.9285|4961.8171|5422.2269|4239.1106|3950.9054|4926.2888|6054.133|7500.3341|8333.9496|8769.5941|6127.3381|6493.5406|6469.1443|6837.7221|6448.0601|7360.399|6911.8932|6555.551|8989.5695|9423.3031|10370.4779|10347.0376|12652.2447|13712.4686|15118.1835|16229.8579|15356.6944|14343.2248|14726.0911|12755.4558|14444.5718|15739.5607|
2025-07-04 15:45:36|pink_usa_0126|EGIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9482.3365|8614.1894|8837.2569|11366.2443|12018.9865|12390.5577|13191.8447|11543.4992|12009.1192|13364.1254|13246.0629|11836.4517|11989.0937|11964.4046|11493.3376|12104.6061|11238.8848|11059.1927|11202.4269|10729.9406|9441.4732|7830.0208|8058.0973|6178.1998|6300.2363|7125.6229|7479.0889|8143.6868|7095.1737|7742.0229|7428.7865|8016.4393|7414.7158|8788.1753|7398.3701|7521.9884|9258.9359|10922.7701|11360.52|12163.0475|12906.9276|9017.2853|8523.4607|8274.6028|9049.169|8137.9944|8780.3514|8133.1031|8150.3209|9972.7558|9707.3475|8809.4094|8388.4043|9422.878|10452.945|9520.0685|10563.9754|9865.1817|9896.9625|9666.0017|8241.1565|8890.3348|10168.6348|
2025-07-04 15:45:39|pink_usa_0127|HYPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7151.3793|7749.5337|7917.9542|7145.1146|8325.8075|6567.3231|5133.8122|4365.0902|5914.6423|4598.9358|5576.3107|6265.0227|6410.5369|5410.2155|6512.762|5946.8178|5802.5093|6708.4723|5809.1993|5069.0773|4957.5353|5705.6549|3392.1056|4448.4123|5525.124|5051.228|5442.2883|4986.7734|5631.7835|5091.2288|5975.639|6621.8775|6542.7136|4366.5177|4340.6113|4744.3367|3925.2687|4588.4753|4823.9328|5478.2338|3160.1037|3734.8892|3254.752|4413.6504|3706.1356|5267.5722|4652.8242|4025.031|5934.0288|5907.5683|6441.6368|6354.0926|6241.0207|7102.7982|6224.7462|6299.8883|5790.5816|4898.5748|4469.7531|3209.1866|3365.1133|4163.2806|
2025-07-04 15:45:42|pink_usa_0128|COGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4716.8155|5645.4135|7396.9327|10578.3602|10238.2513|4983.8188|6716.1623|3486.0857|4381.6809|5161.0963|6648.3874|7594.5104|6472.1193|6655.6536|6448.3754|9467.479|8738.3794|5964.5368|3378.8285|4689.0791|3699.9925|6040.0225|5809.6093|6418.505|6580.6234|2392.0828|3136.5726|2669.4934|2415.9619|2081.1856|2372.7974|1833.4138|1552.1025|1796.0575|1515.5594|1629.4124|1349.795|1317.3269|1919.3803|1689.7331|2038.4095|1732.6031|1490.8206|1228.3287|966.1147|1134.7032|1503.4243|
2025-07-04 15:45:44|pink_usa_0129|WEGZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7178.2793||7992.1194|8543.8357|7570.9918|8634.2111|8237.1331|9933.2888|9739.8232|9054.5387|8151.1131|9732.5402|6036.8956|14741.7783|22406.0609|5838.2645|6928.6085|7245.8511|24915.8769|9206.8967|12328.4698|11502.2558|11026.9626|9919.333|9298.5289|8906.4589|8989.0598|10311.0283|12406.3198|18656.0864|10450.8862|18374.8142|25968.9874|30492.2499|29299.8011|28569.549|32206.6683|24282.8406|30281.5596|21521.9109|23802.871|29933.4413|33820.094|31918.9085|30434.3421|31113.9258|31575.9745|31314.8425|42451.3455|36532.0135|32624.0367|31714.959|
2025-07-04 15:45:47|pink_usa_0130|LZRFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3937.8697|4167.515|4666.8579|4230.8132|3521.8417|3734.8549|3537.2929|3488.0707|4003.4464|3459.7102|3227.5507|2751.6172|2430.9152|1606.2638|1596.9296|2066.0912|2551.6774|2986.2219|2643.3055|3448.6371|3444.749|4599.7379|5364.6442|6747.3387|5024.1694|4971.1602|6148.2939|7380.0328|9168.1054|8655.648|11032.505|5150.3354|6981.9868|9160.1432|11012.0989|9111.8982|10963.1736|9179.5267|8518.9517|11200.0354|9092.7372|12951.5925|14128.7518|15243.1032|19766.7346|18980.5099|19610.9888|18001.6502|16546.1224|14256.0943|11180.6911|11423.0538|14285.5598|
2025-07-04 15:45:49|pink_usa_0131|USNZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15940.9941|18270.7842|12554.1918|11756.4581|14000.9412|14267.7386|10573.8149|8798.4312|8441.3296|9464.4467|6076.6745|5771.041|11403.1697|7736.5177|6424.4068|6934.7564|8521.4945|6883.229|6179.6949|5827.3837|4183.4587|3786.4005|3451.0731|2957.2962|2247.9185|2600.097|2621.6111|2940.8773|3263.9687|3732.7226|3222.767|5179.2302|5218.918|5815.1097|3823.2583|4129.4695|4276.4774|4801.1881|4067.7467|3794.5006|4174.8405|2279.2736|2602.1604|3118.5882|4233.1218|4328.6302|5619.1909|4012.0408|3707.9947|4227.182|2532.6987|2311.3606|2412.1408|2605.1851|2755.9168|2519.6361|3336.8007|3322.6117|2591.6931|2259.0706|1939.7262|2029.6717|1872.5561|
2025-07-04 15:45:53|pink_usa_0132|LRENY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6226.4308|6295.6855|8468.2734|8490.8085|7183.779|6266.4538|5852.7983|8968.2136|8128.5707|9657.5405|10393.5989|11576.8067|8357.1089|6387.4806|5698.4705||||||||||||||||||||
2025-07-04 15:45:54|pink_usa_0133|BBSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12656.614|16854.9032|26239.7842|24279.7933|19999.8709|22139.712|11839.8284|12377.0059|16861.2229|16649.293|19164.3564|16348.8667|18225.0217|17140.4056|17856.209|17255.0069|17686.5909|12265.7297|12156.3106|14232.1157|13493.7492|16529.1634|16542.2418|19663.8348|9442.032|9941.4133|8463.9036|11618.7304|8634.7748|9563.3766|7717.8211|7247.3324|9578.9164|9543.6088|10541.9104|12339.0933|13057.9161|12538.907|12278.8628|13695.7652|12959.8425|11595.6802|12461.758|11355.2753|13684.7074|12461.9914|
2025-07-04 15:45:56|pink_usa_0134|YDUQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.211|1475.1823|1754.8109|1911.0149|1961.6845|2128.74|2371.3951|2629.4611|3706.1374|2782.2673|2925.4758|1737.2554|1882.4556|1098.1598|1160.6498|1090.1481|1687.9616|1931.7779|1564.9121|1699.6145|1602.1033|2999.6323|3243.4366|3163.6016|1883.8515|1843.3873|1776.1534|2043.7628|2522.4793|2854.3058|3708.2278|1261.3023|2145.1066|1770.751||||||||||||||||||||
2025-07-04 15:45:57|pink_usa_0135|CTPZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1957.6391|1785.0002|1223.5943|1144.4645|1153.7695|2089.673|2246.8388|2263.8822|2383.9814|2435.5193|2748.6352|1755.6727|2116.6617|1727.1755|963.5682|893.7824|732.0441|667.1268|845.8703|898.7101|797.777|783.8514|765.1597|524.7925|600.6396|720.0911|925.9914|1073.7105|987.2809|1090.8501|1112.0451|1355.5721|1215.993|1240.0915|1031.1244|1072.7544|981.0721|3737.6838|4729.3588|3926.0251|3926.2298|3900.8255|2489.6947|18263.451||||||||||||||||||||
2025-07-04 15:45:59|pink_usa_0136|LGSXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3916.4419|3408.0687|3389.7146|3765.7513|3934.2948|4666.2122|6466.029|4623.0844|5164.3|4810.4508|4355.5905|3226.7945|4166.0482|3976.4972|3401.9173|3509.612|3572.8984|3319.1606|4468.9478|4026.8214|3575.9649|2858.9095|3343.229|2855.1821|2277.0027|2181.8737|2492.3073|2937.3132|2794.9851|3255.2195|3396.206|3303.5015|3124.0061|2946.4468|2832.388|2684.0783|2917.7541|3161.0173|3047.7401|3498.5386|3478.2069|2077.9551|1965.0452|2185.046|2851.0487|2453.2569|2211.0959|2201.9176|2034.2677|1831.7426|1928.3005|1793.045|1755.1561|1790.3045|2479.9448|2185.6261|2320.8879|2108.5865|2043.4638|2144.7097|1933.2846|1996.1347|2111.1798|
2025-07-04 15:46:01|pink_usa_0137|CYRBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8101.3709|7029.7586|5604.2873|7395.473|6167.8457|5698.2778|6126.7824|4659.0162|5578.4535|6067.6362|3993.6066|6491.1337|4025.9433|4947.0378|4555.0988|4561.8391|3876.7095|3800.6435|3928.214|3733.462|3055.8078|2813.8158|2017.6164|1570.7577|1306.4626|1620.2718|1818.1608|1953.6339|1898.0748|2364.5242|1945.9332|2417.6954|2021.2435|2241.5205|1488.0145|1343.8413|1874.3651|1951.827|2242.9829|2404.2502|3268.9064|1550.6411|1835.1165|1971.2719|2224.1955|1794.3947|1992.7449|1640.1809|1363.9785|1768.6211|1327.655|1550.2324|1369.9218|1445.2183|2000.184|2061.62|2480.4997|2528.2529|1969.2906|1999.765|1640.0725|2218.5067|2333.2842|
2025-07-04 15:46:04|pink_usa_0138|IOCJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1433.4089|1555.0599|1469.4263|1772.829|1399.028|1657.0338|2075.1817|2495.6831|2683.468|2499.9991|2403.2884|2219.3253|2253.8855|2171.3284|2072.0467|1907.5073|1772.4404|1509.6043|1220.6797|1197.7172|1199.4018|1070.1433|1072.5012|1210.7966|1369.6276|1267.9207|1437.6297|1400.3323|1696.5805|1611.6442|2001.0209|1525.635|1499.5855|1625.3014|1638.8168|1558.7944|1391.1906|1596.9271|872.6208|1043.9097|1017.0093|1153.9682|1167.8477|1167.8477|1339.9644|1458.3291|1302.1975|1329.0498|1381.1985|1283.4727|1180.45|1258.3319|1206.2436|1270.0601|1405.3164|1175.9027|1272.4162|1047.8498|969.3569|1004.3876|
2025-07-04 15:46:06|pink_usa_0139|BRMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.9886|2417.6971|2647.7216|2858.2339|3569.9665|3815.5643|5173.1855|5193.3507|5688.2436|5600.1637|6831.2301|7568.3124|7095.0194|8154.8802|8297.5999|7526.972|6258.6379|6345.1834|5483.6133|5760.0777|6044.1713|6033.9256|4787.4736|4321.0399|3451.2048|2919.1547|2785.4821|3718.2504|3889.193|3902.1652|3796.1511|4238.0412|4078.6793|4507.0066|4088.9519|3458.7828|2625.815|2750.574|3539.3635|3416.6514|3943.1106|3380.8619|4343.5709|3203.6466|2223.4943|1737.8799||||||||||||||||||||
2025-07-04 15:46:08|pink_usa_0140|SLCJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1286.6826|1190.2654|1090.7378|1184.5827|1238.1046|1392.9998|1287.4119|1299.719|1080.2938|1282.7657|1196.0029|1107.2145|1288.8167|1143.003|969.9169|939.7563|941.3729|802.9962|771.9208|786.8711|797.7342|851.5769|855.2216|868.3729|922.6021|1118.2909|1082.4991|1294.4955|1602.2492|1720.6267|1411.1208|1299.6188|1256.5453|1334.6415|1447.5872|1170.4011|1142.5748|1208.294|1334.0347|1609.3008|2077.7597|1785.4665|1901.3999|2540.427|2470.7849|2336.7801|2458.465|2633.1|2402.9202|2591.9016|2483.3508|2322.0409|2182.58|2344.1257|2224.2709|1973.4076|2511.5382|
2025-07-04 15:46:10|pink_usa_0141|RADLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6669.4268|7296.2208|6020.1421|6321.8154|7524.7604|8775.7522|9711.6238|7999.5453|6025.0175|7202.5167|5300.6254|6358.8106|6883.0817|7942.2229|9200.8086|6965.2738|7272.2311|12397.3912|8719.008|7605.6816|7597.4786|8390.7482|7513.0718|7836.6182|6706.4588|7694.9056|8038.3584|8536.9372|10587.006|8250.4074|11994.3449|9764.1097|8645.2697|8960.6263|6789.826|6434.0218|5165.1356|
2025-07-04 15:46:12|pink_usa_0142|HKXCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15100.4725|13917.4065|13026.5927|15791.0573|19107.127|18130.7443|17307.3784|11576.7619|9327.8483|12726.832|12605.9831|10571.4475|12402.8499|14333.6672|11547.9861|12354.2625|14089.2166|11466.2388|15524.5057|19318.893|498.7022|876.7917|9759.3499|-4993.8489|-1142.8581|2637.8538|4061.361|9398.5836|4145.511|3482.6511|4514.8841|8161.643|5962.1468|4831.5637|3159.2194|2785.9488|7994.1282|16225.7176|14661.9487|9322.6892|11552.0536|604.4933|20336.897|25043.6865|33919.0119|33680.0372|34527.1707|30504.2072|25732.4534|28324.5674|3553.9754|-15378.4686|8013.2196|22229.5935|15099.6508|16121.3841|12273.2796|8581.8076|11894.9161|18788.1879|16725.5254|25231.0194|35771.3993|
2025-07-04 15:46:15|pink_usa_0143|NDVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14321.4159|15698.6205|15285.4591|15732.8484|14460.9856|12891.7736|12152.034|18721.7653|18203.1868|22367.6145|22204.2574|23665.6866|21604.8555|23642.1629|22277.123|20839.7167|21900.6594|22711.0161|22429.4361|22937.2221|24484.5141|22145.3201|21785.4441|22546.7945|23241.812|25025.0725|23006.5665|25205.8758|25447.9583|27497.9291|27736.1211|27749.6107|27912.5269|27389.8234|27205.2989|32538.896|32542.1174|28821.8191|31777.2052|28518.4586|29972.4485|30227.3585|29874.2554|31654.9624|31622.7519|26592.9133|26592.9133|29200.2672|28319.4456|26668.3991|26167.5957|25756.3386|25137.7501|23615.5794|22533.4414|19757.2871|19294.2327|20568.5266|19494.4417|19548.9553|19347.6273|
2025-07-04 15:46:17|pink_usa_0144|CRBJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25889.9574|26680.0876|24896.1746|28195.302|24138.5212|21120.9978|28044.1117|22554.8073|25781.43|27216.1346|33978.744|30357.3278|37450.7941|33999.1859|39738.6276|42088.2162|43621.8836|44190.2207|47218.267|52635.9304|43762.3538|48886.8705|53821.481|49607.0954|51761.6792|49143.9111|44960.1009|50991.0934|54218.9793|51523.4127|56527.913|57690.2562|64305.4756|62553.4036|57927.2565|51965.7907|55399.2093|57591.9734|55840.1842|55055.7808|59290.4805|57222.5079|
2025-07-04 15:46:19|pink_usa_0145|ANPDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1351.8238|1349.8284|2263.8507|2339.7038|2995.4818|3097.292|4067.1931|3482.7604|3482.7604|4979.9212||6214.2912|5147.8071||5857.3797|6397.926|6118.4789|6720.0727|9653.838|10790.7753|11971.0587|12883.8125|11402.8029|11607.9285|16643.5589|17466.2138|21992.2973|23882.8895|19293.9018|23279.6253|27323.0589|41155.0617|43088.7788|65651.8523|48438.6724|39227.8864|32754.9349|31927.909|29253.4317|35877.927|37479.1253|27832.1389|27644.6931|23348.1713|26940.8897|24615.2583|32043.2228|27502.3561|30208.6497|32123.455|
2025-07-04 15:46:22|pink_usa_0146|GELYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4125.9785|3902.9974|2576.077|3717.2858|3268.3468|2477.0366|2610.9702|1784.6402|1773.4605|3310.4596|3000.9751|3065.3555|3887.6671|4014.2537|3196.6179|3655.2952|3495.8502|2580.4998|2346.3814|2774.2755|1946.0594|3749.9188|3742.1807|2784.5507|3880.3681|3281.4234|3608.7253|6435.0306|6791.5297|12438.3716|16557.7988|23630.8514|27039.2469|24170.4628|20662.8254|16210.802|13791.8238|15499.0104|13437.8064|13341.716|15796.5639|11343.8387|13149.3469|17170.2324|28001.6205|23384.149|29876.8346|25655.61|24041.1749|12218.5559|20265.2953|11602.2118|11677.6391|9783.2198|8998.7758|8390.0774|6885.6017|8108.5341|7783.99|11414.7701|15286.6107|17065.2718|20145.2974|
2025-07-04 15:46:24|pink_usa_0147|HRELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1024.0282|1368.5628|1163.8687|1429.2439|2012.9261|1869.6469|2096.173|1160.154|1824.6305|2435.693|2297.2377|2194.0076|2909.7514|3600.9322|3200.8287|3776.1983|6019.6185|5864.062|5696.3704|6086.7516|5381.0063|5546.6316|6121.6159|3652.4412|4254.8231|3329.3844|2724.9455|3074.6982|2957.3856|4730.4474|5499.6646|4872.4424|5674.4346|7544.0699|7499.2325|5211.5106|4463.5913|5797.3893|5250.7905|4634.6189|6243.5225|5214.8023|6167.2029|7513.2472||||||||||||||||||||
2025-07-04 15:46:25|pink_usa_0148|GXYEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1867.0698|2005.0254|2576.5559|4084.5871|4794.3732|6619.6469|8715.4779|8028.1347|8690.6627|11901.0576|10440.0846|13466.1172|16314.1868|17347.3653|20581.0455|28156.7968|36282.9936|34943.1437|29584.1165|22845.3569|21742.3551|18573.03|16328.4761|10412.0263|12795.632|15143.1321|11400.0747|14452.8843|17012.3007|21471.6837|24514.8239|28017.5115|33373.5427|37465.8051|31634.3397|28368.9737|26400.2435|28842.0099|26870.7502|26397.753|30303.7466|21150.7187|28792.81|27668.0537|30665.7234|39231.6741|32585.2349|20441.7132|21001.1484|23669.3769|24993.2016|24622.283|27085.9156|27259.3036|27436.2078|24975.3998|22325.0148|20061.5285|19761.9378|19032.3282|16763.6857|15331.9718|16005.2681|
2025-07-04 15:46:28|pink_usa_0149|GXYYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24143.346|27005.5691|28106.106|26732.2145|26963.1555|30949.1392|23040.2643|27240.6293|27008.9697|30153.2892|38015.3332|33149.9658|20066.6701|21480.6993|24192.5233|24984.4779|25146.2088|28213.0081|28002.0193|27182.7931|25377.7673|22185.0594|19963.1228|18449.8617|19373.468|16964.9304|15771.2108|16897.7461|
2025-07-04 15:46:30|pink_usa_0150|KSFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||561.0222|409.6322|373.7471|296.3451|378.0967|||530.2977||1493.3711|2418.8588|2592.3878|3726.1621|2938.5513|2295.772|1724.5832|2695.5828|4187.5357|2185.4999|2531.9554|1877.1405|1967.2865|2652.5942|1983.57|3024.7442|3021.4522|2462.5917|3337.6561|3005.4307|2783.85|1230.324|920.1854|2234.17|1761.3352|1849.0789|1909.3316|2778.9934|5143.6751|5403.4094|6015.8355|7195.9748|7052.3303|3452.5004|3719.2063|2130.4492|3252.2954|1860.3368|2427.592|2432.4844|2434.4764|2259.0183|2961.6316|1190.0888|2202.0587|2352.5327|3306.4725|3484.2911|4015.1406|
2025-07-04 15:46:32|pink_usa_0151|CPCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13615.4347|10946.8724|10910.6885|5595.0544|3067.2144|5327.337|5647.9463|6677.5698|7996.2104|7509.9535|6778.379|14740.8093|14731.7775|7622.4119|7270.1723|5122.4726|5375.3625|11561.1394|10143.1491|4833.2221|5637.0509|7804.996|7714.6781|8985.173|9411.4733|8989.8381|8718.8846|9358.2158|10634.8586|11919.1956|13054.6235|10263.8019|9730.9266|9398.3267|8269.3536|8442.593|7927.7813|9351.2287|10100.8669|10483.6477|10761.8266|12270.3687|11629.112|10512.3249|10449.1024|12267.9666|11292.5338|10573.6301|11910.546|10127.6716|11451.7971|11571.0827|13231.8803|10766.5945|10238.7441|10187.5786|10187.5786|10840.4828|11458.454|13894.3549|14145.4057|9557.4697|10104.6317|11076.2736|11190.5982|10291.2026|9544.4061|9600.5613|10759.4277|12714.5658|12734.528|
2025-07-04 15:46:35|pink_usa_0152|WHGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13537.2089|15148.8266|16921.6061|18238.3125|20084.8262|18258.0655|13917.4534|13683.2748|14423.8185|18640.757|17580.4536|16408.7998|18021.9004|16499.7749|14510.196|14039.132|14304.1055|14702.3576|14433.2575|10475.0598|9762.9826|11119.724|12980.103|12098.8943|11210.4029|9688.6669|9120.9305|9909.6852|11439.6866|10773.851|10722.5301|13041.9875|11338.8543|12692.4425|12374.7472|
2025-07-04 15:46:37|pink_usa_0153|WHGRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14803.3782|12075.1468|12337.3535|14320.9634|14511.315|15243.736|13888.8346|13734.9984|17663.0486|17959.8706|19718.4551|20054.4337|15508.5224|13419.3187|14299.1725|18750.0893|16450.4416|16628.932|17434.5425|16036.0713|16011.7125|13803.6|12331.525|14131.7179|14230.5109|10230.0023|9653.9254|11248.026|12402.744|12429.2719|11024.365|9682.8933|9190.7268|9884.0248|11244.026|9959.1318|10670.5674|12118.2114|13019.9192|12104.8181|12290.9655|
2025-07-04 15:46:39|pink_usa_0154|GGDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3655.4674|3798.7781|4048.2471|4098.0943|4782.8926|4903.8128|5190.189|5302.3867|5761.0094|5450.546|5008.4296|5747.0283|5475.6079|6579.9791|6422.2741|7499.3473|7426.0742|7985.7851|7967.0199|8117.1411|7717.6193|8608.3384|9603.7942|7912.8358|8746.4652|8098.6714|8813.4251|8299.5524|10079.3405|10352.6214|10971.1713|11937.4611|12915.9863|13406.3228|13136.3867|14512.7638|12778.934|12116.2272|11347.3795|11394.4518|12708.6204|11074.1654|11588.6207|11525.8576|13420.7232|11278.9334|11103.3179|12194.4801|12615.6489|11506.1808|10824.7677|10500.4918|9775.383|9732.2334|9637.081|10449.732|8559.6003|8934.2173|
2025-07-04 15:46:41|pink_usa_0155|TTNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2090.4167|2071.3217|1994.9416|2488.35|3002.32|2887.6885|2810.5705|2000.1063|2434.0006|2479.6317|2178.5376|3808.346|4092.6072|4582.1232|4333.3682|4818.682|5075.1049|5175.012|5844.7495|5656.9202|6433.2532|6459.4008|6401.0219|7056.8983|7685.2939|7515.9842|7559.9938|7209.1396|6901.0138|7554.5468|8610.8715|9867.3834|11803.3144|10463.6146|10043.609|11407.6567|9338.5603|11952.8008|12988.2769|12574.498|15063.6334|11811.2905|18036.3579|24094.225|26084.8839|30785.0199|32005.1767|36076.3837|36478.9425|31324.5148|21491.0462|20767.8656|23153.1765|21304.1956|22133.747|19461.9514|23364.1487|26846.7972|22545.2294|29320.4005|24721.683|22173.3132|20421.5949|
2025-07-04 15:46:44|pink_usa_0156|CJRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6093.2094|6337.6122|6337.6122|7828.1938|8805.8051|7086.1103|7784.4041|8389.9314|6853.685|6981.561|5899.2057|1120.9026|5031.3478|5897.0434|5791.601|5201.121|4434.7436|5949.3536|4766.4439|3817.0432|3670.5412|3348.5242|3348.5242|3690.5736|3882.6044|3365.4513|3482.222|
2025-07-04 15:46:46|pink_usa_0157|CARCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6165.163|||6261.3397|||6027.0703|6220.2845|6915.6717|7293.7885|7219.7507||6985.9359|6589.6044|5689.9561|6064.5112|5373.804|4228.3622|4204.1785|4473.7843|4963.7546|5157.5651|5454.2261|5765.0182|5765.0182|5369.6851|5369.6851|8483.7181|8625.7291|8625.7297|7908.7734|6956.7662|7239.2996|8840.72|7165.2505|8029.1465|8541.2286|6876.9617|6874.4895|6092.4005|7433.4786|5508.5154|6353.7277|4959.4677|5388.4966|4266.5712|5612.1942|5193.0545|4227.0814|3788.3201|3340.843|3385.0683|3843.2673|3789.7314|3698.0719|3515.5074|
2025-07-04 15:46:48|pink_usa_0158|SMSOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2444.417|2219.2751|2580.0432|2622.2573|3412.1134|3236.2213|4026.9692|3829.97|4061.6224|3949.0514|4615.9596|4164.8639|4834.2357|4743.3819|4489.6308|4094.9069|4461.4439|3798.8221|4987.9716|4536.558|6476.0913|7167.6228|7415.7607|7998.0661|7774.9035|6722.1941|6950.6198|5471.7867|6085.4905|4654.5501|4653.0496|4680.9876|2632.4128|2991.3289|3004.2323|4068.2732|4471.2216|4717.1603|4619.2418|4750.2329|4533.2698|4319.5405|5307.0628|5185.2788|5926.3559|5470.3278|6198.4377|5907.761|6521.616|6110.6246|4475.1569|4889.6061|4510.5151|3681.3622|
2025-07-04 15:46:50|pink_usa_0159|SMSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3320.6495|3320.6495|3987.5693|4038.2262|4224.8503|4407.7781|4432.9314|4341.4264|4831.4196|4851.132|4610.8668|4165.3927|4641.9026|3816.445|5100.825|4561.95|6670.8495|7252.3006|7404.427|8145.7728|8041.3394|6722.1948|6977.7933|5427.45|5942.3967|4651.6884|4667.3602|4825.2116|2623.8176|3064.4482|3058.7134|4039.5792|4491.3101|4622.3949|4748.4684|4629.5484|4697.0767|4486.3289|5350.1981|5272.5554|5761.4977|5467.4419|6093.0758|6000.3868|6715.7885|5713.3087|4850.4071|4949.8257|4416.4665|3673.0636|
2025-07-04 15:46:52|pink_usa_0160|SWPFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24522.627|22826.127|21656.127|20440.9121|18276.4121|19733.5372|21722.5372||21674.397|23222.4396|23162.185|21582.685|21641.185|20023.5995|19731.0995|21425.7588|21016.2588|22236.3757|24982.9507||23029.9799|23499.6586|26892.6586|27005.6423|25696.4123|28177.4179|28879.4179|25653.4386|20622.4386|17150.1592|16480.2581|17517.4871|19155.4871|12784.3813|18575.8813|16206.537|15036.537|17185.2977|15488.7977|15276.0935|13930.5935|17294.7462|17002.2462|15519.0681|15285.0681|17118.157|14576.332|15672.5117|16884.4644|18693.4466|19343.2491|
2025-07-04 15:46:54|pink_usa_0161|HLDCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19840.2698|18874.1204|17092.1114|20200.2351|19269.2851|19238.4091|18346.2483|16411.0934|15960.9836|17978.3165|16604.2998|20937.4888|21908.7796|20788.7828|20226.0823|20366.9115|19091.7938|20120.7425|22271.8468|24244.2375|25060.6832|25891.2454|27255.9476|24021.9485|24978.9441|26102.9016|25203.6679|27674.6991|25001.7999|27769.9767|27526.2982|34384.2043|33984.0927|33571.0405|32043.5377|31520.4454|30728.2202|36956.1111|35307.272|30821.1317|31613.3117|29571.5411|29668.3611|30148.8595|30826.1154|33781.0479|34228.8404|28455.9292|31215.2992|33675.6424|31448.7824|26414.9667|29755.2567|28505.3502|26036.4402|23537.0344|26490.0444|25631.5556|23854.7666|26765.7899|25410.2016|24007.9158|27396.8867|
2025-07-04 15:46:57|pink_usa_0162|HLDVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21321.7035|20377.0217|18298.726|21648.621|20719.8353|20685.4484|19775.8808|17209.4451|17105.2089|19430.5139|17788.7995|22607.6362|23389.4054|22218.4599|23331.5307|23648.2194|22233.8984|23178.5519|26434.5425|28571.41|29469.5037|30348.6458|31902.3479|28188.8581|29306.8983|30083.9877|29235.9307|32443.3722|29495.1801|32155.1064|30095.5439|37278.0369|35880.6334|36575.7907|31612.2137|31740.5107|31168.3459|36551.2209|33903.2698|31745.3417|34591.174|28070.8311|29496.0215|29761.5795|30632.9595|31796.2379|34265.1479|30392.3292|30198.6892|33869.2824|31351.9624|26318.1467|29803.6667|28021.2502|26762.5902|23527.3524|26126.9694|24629.3885|25282.9758|25264.96|25410.2016|24588.8823|25799.229|
2025-07-04 15:47:00|pink_usa_0163|CRHKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5927.6643|5867.9295|6854.0648|7570.89|10438.1924|10771.792|10256.5629|10286.4641|9255.5732|10653.2521|10941.0616|9430.1887|9562.1569|10001.1183|8045.5912|9420.3181|9996.4199|9024.6381|9084.6742|8978.6403|9198.4617|8578.3471|8806.6732|8561.6152|7587.8236|8292.7201|10796.483|10784.3758|7508.1898|6532.8276|7226.3534|7340.5806|6411.3768|8517.7748|9150.3548|8727.6133|11566.2682|14063.9884|15329.1484|12227.8121|10962.6521|12278.6403|14049.5399|17516.7276|17750.9422|14782.6822|16540.9162|19801.1362|26369.0892|24714.6492|30051.0292|21472.0115|24667.3515|19053.3747|22021.6347|20505.3429|21008.1629|24865.0088|19674.6088|17566.8114|13382.0514|15233.6409|11968.8793|13008.0672|10056.0272|12145.5264|10539.7464|
2025-07-04 15:47:03|pink_usa_0164|YUEIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5225.0982|5409.7782|6457.9626|5745.6255|6787.7483|6655.0825|5880.0861|6125.8205|4968.2727|6101.0445|6754.0202|5948.5582|6489.4068|6304.7268|6199.1953|5087.8175|5155.1865|5951.8056|5384.5742|5704.4663|5350.7534|6241.1747|6157.5166|5772.8408|6420.5399|5838.7979|5941.345|6449.215|7200.1716|6184.4316|6367.4634|6978.3914|6808.3927|6932.0667|7861.171|5881.9004|6085.2|6688.148|7282.1698|6062.8587|6080.8629|6486.3272|3839.3591|3942.5388|4059.5167|5019.5723|5148.8207|5077.8846|4747.2002|3957.2301|3822.2136|3475.5941|3519.1144|3820.5928|3004.8022|2921.7748|2448.2636|2470.834|2566.0379|3447.8954|3653.2358|4006.4741|2904.6904|2779.5356|
2025-07-04 15:47:06|pink_usa_0165|BCAUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4955.4134|4624.0621|5174.4623|6048.0331|4774.8667|5516.6702|6162.9841|6816.9901|5925.4485|7873.4366|8858.4873|6940.2816|9223.991|8848.628|8070.639|9868.2955|7625.7974|5929.2254|6431.8023|4744.5967|4975.782|5846.2476|6639.1452|8579.2244|9368.4679|14047.2934|13194.643|11093.27|9191.2036|8743.5643|4301.2049|5697.2264|6232.0249|6416.0869|5750.3887|4621.5097|5297.8301|5246.1161||||||||||||||||||||
2025-07-04 15:47:08|pink_usa_0166|SHALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7684.0816|7836.7151|7468.9411|8986.6337|10040.6822|9934.5989|9629.1524|8192.9217|7640.3962|9868.366|8498.5202|9549.7241|9587.3052|10876.011|9478.3126|9186.7014|10323.9273|9091.3334|9092.1165|9414.981|8921.6177|8984.6649|9380.2543|7557.1026|7986.7055|8370.4275|8209.3264|8611.7095|8509.6788|9324.2386|10868.6192|11334.6276|12931.6555|11732.1491|11552.9461|10410|9235.7652|9437.396|9041.1953|8276.1649|8473.3688|7679.0014|7923.406|7713.6528|8179.7712|8778.1529|8491.3108|7744.6394|7895.2315|7755.9151|7880.9603|7835.0497|7767.8211|8500.6936|7593.8065|7416.96|7247.7447|7148.3602|7422.7453|7447.3911|6925.229|6862.9903|6615.9978|
2025-07-04 15:47:10|pink_usa_0167|SJMHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4860.7376|4704.8456|1596.7318|1219.5335|2144.5705|1586.3171|2562.7924|2940.0073|3278.0056|4575.6708|4372.3316|4251.6143|4620.0011|7140.3091|5602.5229|4561.0066|4855.2058|6083.8388|5979.8288|6989.3756|4695.3293|7265.1021|8199.4932|7911.8523|9391.218|8148.6087|5913.166|5761.6275|5371.4026|5717.151|5840.1323|6958.6666|6511.5414|6085.433|5792.0521|5188.3987|5227.7911|5565.1269|5486.6102|5393.148|5126.8303|5446.4116|
2025-07-04 15:47:12|pink_usa_0168|CJEWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17021.9652|16301.9652|11159.2727|13764.8901|16084.8901|15459.7631|15989.7631|13743.9317|13993.9317|11563.5085|11813.5085|9403.5085|7111.8172|7091.8172|7551.3883|7781.3883|8287.0556|10353.0556|10918.12|12246.12|11813.1481|12690.6481|12122.8279|10902.8279|9755.2958|11615.2958|11601.3577|9841.3577|11661.6679|9451.2628|11321.2628|15121.2628|14241.523|16916.523|23168.9118|19518.9118|20000.9082|20005.9082|19517.0141|21047.0141|22340.9531|22385.9531|20295.4213|15945.4213|16986.5072|18610.5132|13742.2826|13043.141|12097.1866|14296.8195|17090.2092|
2025-07-04 15:47:14|pink_usa_0169|HUABF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1361.618|1382.4413|1136.6874|856.9707|1251.3118|1368.482|1119.2335|1139.3194|974.9149|813.9252|1121.6011|2395.8104|4415.9044|3055.2929|6624.3448|5691.9937|6795.8974|1298.2728|1067.1715|1023.4619|1224.0404|1231.1915|636.8849|694.9361|341.9051|219.1566|331.881|270.3314|270.3314|136.1087|599.9262|
2025-07-04 15:47:16|pink_usa_0170|HUIHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3517.9457|3740.0919|4615.5358|4557.52|4486.4099|3282.8812|2351.8774|1519.6939|1876.7946|1322.6766|1620.3344|1430.5302|1132.9971|1186.6633|1114.5083|1440.2605|1114.6219|1409.4779|2079.2286|2102.4712|2005.6529|1628.3122|659.1435|702.9262|812.2806|695.8813|772.9265|833.8277|1375.6292|1451.3528|1252.7539|1695.4148|1594.7167||1318.5069|1146.9473|1255.0451|1108.9768|1065.663|953.4701|855.5696|951.2909|2411.3479|4328.1363|2671.784|5578.8528|7059.4374|7542.7057|1215.5856|1065.7171|1117.7748|1314.1543|1033.519|751.8696|||352.552|352.552|389.8381|335.7176|335.7176|335.7176|
2025-07-04 15:47:19|pink_usa_0171|CMHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8305.8214|9461.3788|8449.3538|8980.6552|9467.3299|11206.2002|9856.7412|7587.3869|8362.111|11973.0503|10953.5913|7820.2655|8107.3395|8739.7404|7691.8223|10334.7063|10021.6452|9866.156|9506.6444|7985.1559|7851.8569|11116.357|9848.5169|7458.6139|9421.1076|7133.7505|6776.2559|8143.8252|7617.1285|8690.8119|8621.5585|9185.1264|8415.2998|9654.0064|9644.9068|9965.0192|10122.004|10547.9961|9727.5307|9513.618|9601.492|8195.0347|8825.0447|9601.7985|10248.7818|10890.8884|10155.3674|11153.0307|11722.1813|11402.5538|11239.7642|9904.628|10732.7669|10803.3149|10699.3491||10375.3735|9921.9885|11034.4609|10750.9571|11499.6338|11491.2378|11709.5343|
2025-07-04 15:47:21|pink_usa_0172|CSPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8153.9298|10150.8751|10150.8751|11927.5947|15903.2604|10294.4458|10871.3061|14179.3157|10605.1957|12999.9497|16412.474|12721.1285|10929.2898|12440.8139|10113.8361|9152.4289|11181.0762|9591.4187|8491.554|7107.9838|8944.5409|7746.5791|7801.1197|6999.272|5659.447|6552.7547|10932.819|
2025-07-04 15:47:23|pink_usa_0173|BYDIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.7758|701.856|1299.1684|1165.213|1661.0949|1763.7985|997.4354|1038.9286|1027.6626|1297.1249|699.6034|237.6965|260.2285|433.1846|275.4603|36.6714|115.5335|484.1579|901.0007|701.8621|922.6761|859.3872|1400.1563|2140.9221|1746.6113|2130.5097|2716.3429|1019.1971|793.8767|986.4916|873.606|1590.0518|1310.3164|2353.8304|4178.9261|6482.3078|3891.7986|4074.1224|2609.5394|1974.665|2267.5816|2082.1876|2420.1682|3039.6354|4031.0454|3279.0734|4630.3946|10996.148|10996.148|12000.6779|14625.6611|7646.7408|7252.43|4401.2302|7150.1397|5620.2771|6251.1743|5984.4355|6101.6022|9290.7199|9958.0373|9046.9594|10724.9208|10037.2192|11727.1226|12455.0492|8779.386|
2025-07-04 15:47:25|pink_usa_0174|WRFRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8243.7377|26307.9377|25095.0557|26326.3835|28239.0635|22014.982|22986.502|17927.8904|18903.7338|19517.4211|23160.6211|24338.2059|25856.2059|21614.0573|23432.6213|21583.708|20281.264|20823.3408|23836.5708|23578.1633|22265.0933|16754.0784|14962.7043|15232.226|13197.9537|15696.8147|12296.2401|13408.938|13598.7022|
2025-07-04 15:47:27|pink_usa_0175|XYIGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2398.0737|2152.3544|2660.9872|3185.6433|3338.9583|3835.6913|4459.6606|3784.0085|2857.7809|3009.5657|2512.5019|3064.3076|2710.299|2363.2169|2898.5469|3106.2305|3563.124|4171.3851|3785.2352|4205.5829|4298.9853|4845.2841|5760.1853|6773.4968|5374.1805|5785.7248|4713.2148|5086.5021|4898.6219|5106.327|5142.3511|5043.605|5582.7197|8329.5973|11207.7232|14141.7153|17843.4093|16648.0508|10407.493|10722.1788|10032.9683|6645.7606|8131.4957|8396.2014|7574.3806|6367.8229|5702.0166|5040.5074|5313.9173|5163.2865|5194.6856|5079.4861|5115.433|
2025-07-04 15:47:30|pink_usa_0176|SITIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2356.8754|2859.5274|2859.5274|2707.9541|3108.8406|2294.0487|2840.2567|3710.9086|5275.4031|8371.8698|10626.8667|11927.0352|10366.0419|9982.4085|7554.8528|4186.1583|5354.3626|4935.5531|4197.8535|4077.3963|4308.1019|4599.4335|7333.7303|7100.8216|6014.4028|6077.0998|8135.9372|
2025-07-04 15:47:31|pink_usa_0177|PXGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||762.5167|||886.4951|804.9912|938.3681|1016.1713|781.4986|614.6965|559.6691|380.8092|495.5458|440.1521|356.5062|265.8657|238.5879|214.3836|254.2869|111.2617|215.5163|116.4988|194.5245|113.3711|-39.5654|35.3061|243.9296|532.5276|656.8835|770.4831|867.5769|329.3009|376.6289|446.5583|499.7557|557.433|505.5277|439.7754|377.8751|414.9765|465.055|446.8521|331.1635|316.6182|203.0677|355.1801|
2025-07-04 15:47:33|pink_usa_0178|CTVIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1481.139|1395.7086|1110.9409|1134.6284|1077.6749|850.7597|622.9455|703.0647|703.0647|844.2825|747.5542|692.5037|948.164|823.9848|795.6915|797.8031|938.708|878.0283|822.246|1511.8929|1559.7802|1357.1726|2291.4185|1520.0218|1689.4881|1531.7568|1004.5292|1197.5527|1058.8087|1075.1011|1130.1047|1471.8165|1390.1026|1754.3925|1645.4208|1376.142|1147.7806|1202.3397|820.4258|665.9141|540.8171|476.2996|519.0809|584.4132|574.4472|1033.7992|845.5537|634.8233|970.6201|995.4949|944.0042|936.9731|1158.4384|1141.3527|1162.4472|1081.4439|935.2768|1140.2669|1031.2506|872.8703|872.8703|958.3567|741.3207|
2025-07-04 15:47:36|pink_usa_0179|XNYIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5790.903|5790.903|5905.697|5993.0312|13087.9591|28929.9539|15451.7957|18273.7323|18453.9143|15611.3001|15941.6756|14884.3538|10774.254|9795.7458|10494.7886|10761.8292|8221.429|6220.0124|8981.4153|6546.7487|5572.4506|5411.1289|5696.6865|4940.4518|
2025-07-04 15:47:38|pink_usa_0180|CEBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.0068|310.2966|328.3673|328.3673|444.0808|479.5076|379.6422|379.6422|310.0069|351.2754|389.7171|389.7171|377.9429|377.9429|455.2281|433.8878|422.3214|466.4864|592.2618|565.7827|818.046|662.0088|507.7904|772.3258|749.6123|771.6569|813.0182|889.3004|1245.0257|1166.9797|479.6377|544.8399|519.8545|598.5517|90.6876|73.6027|94.8314|120.6071|217.8145|258.0695|364.5965|352.4937|446.9885|779.9724|774.2974|730.7785|332.426|-25.2976|-112.3354|-90.576|-192.1837|-60.3214|312.1689|366.5675|121.5868|137.6888|587.5365|587.5365|180.1974|93.1596|404.0499|163.3905|-156.8818|-338.3555|
2025-07-04 15:47:41|pink_usa_0181|LKFLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.1113|||1579.261||1373.8213|1966.1186|1995.574|1759.9309|1515.2719|1708.1555|1949.6897|1756.4792|1703.4594|1432.4698|1044.1023|1179.5971|1087.788|1245.8596|1333.9258|1645.0929|1685.6697|1885.2863|2306.3085|1877.7197|2179.4473|1827.1825|1618.3363|1958.8589|1900.789|1434.2311|1492.9419|983.3971|989.2682|378.676|1173.9646|1351.3035|1410.0143|1351.3035|1269.1244|1122.3475|1109.8656|1212.6094|1460.9025|1660.5192|1478.1646|1249.1925|1388.7339|1379.986|1178.9506|1065.6388|912.1961|1129.426|1361.2045|
2025-07-04 15:47:43|pink_usa_0182|UNEGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2656.5578|2504.581|2301.9398|2027.8164|2331.9717|2167.5392|2012.4293|1912.144|1963.8631|1904.5788|1883.8683|1853.6804|1853.6804|1728.4693|2021.0244|1347.435|1430.3378|818.9858|808.6216|783.9634|597.9841|292.4112|659.5709|716.3883|1690.0635|1963.8737|1962.8229|5695.0945|4098.825|4777.9857|5014.4217|5395.7975|5114.6395|4142.3585|4902.3464|3907.7605|5045.3256|5142.0396|4559.8524|3815.4717|1969.3929|2961.782|3261.1408|3263.7697|2796.8606|2287.0255|3236.0919|3441.6009|2557.3064|2247.2489|1986.9101|504.3384|522.3062|778.3157|631.9927|
2025-07-04 15:47:46|pink_usa_0183|LMPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4356.9377|4188.558|4161.2532|4494.3287|3893.0699|3682.0368|2411.149|2562.5142|3275.3369|3115.9552|3251.9543|4108.0872|4938.1505|3568.7806|4255.2259|4458.4377|3871.4273|3829.1625|4130.2765|4181.7026|3712.1861|4699.8911|4074.6364|3916.8913|4529.6604|4869.6652|5689.853|5092.9385|5146.1096|5632.4952|7384.9351|6843.6455|6328.8881|6244.3665|6261.0213|5419.9418|5082.6033|4425.6033|3729.5968|4724.651|3960.4247|3726.3223|4382.6652|4899.5295|5273.3407|5134.2482|5703.6872|4628.2868|3870.3557|3484.5334|3173.7743|3595.9602|3657.656|3332.2838|3321.894|3209.6304|3577.5134|3564.5312|3798.3173|3787.784|3744.834|3714.769|
2025-07-04 15:47:49|pink_usa_0184|CESTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6003.4662|6007.2814||7048.0761|6623.6306|7248.3762|4843.038|6917.5747|4831.9591|5540.8227||3250.7249|2625.1747|3206.045||4040.5962||||3871.9704|2949.6362|2795.119|2168.9373|2137.9046|2042.5141|2105.7205|2322.2449||||||||||||||634.2623|619.9551|693.0136|442.6131|442.6131|442.6131|
2025-07-04 15:47:51|pink_usa_0185|DFIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8079.346|8766.469|9480.538|10405.6482|12165.222|10846.06|11224.004|11146.198|12010.07|13880.524|13542.974|13889.928|13555.0784|15597.34|15718.894|13274.5372|12284.8206|12567.1391|13526.0484|12374.85|11687.9832|12250.3182|12267.0716|8797.3126|8597.2018|8720.2748|9353.1044|10165.4396|10473.7412|12944.1968|11497.3428|10776.402|11422.0838|11279.4158|12518.8247|13016.6088|12694.6719|12028.5781|10619.0616|9736.4425|8619.1098|6637.9506|6938.25|6339.1964|6632.7052|6767.3013|6562.0358|5505.1504|4744.7076|4394.908|4754.8806|4364.2935|4912.9135|4690.6309|4495.7052|4377.7183|3755.0391|3325.0718|3086.8293|3074.7899|3716.4203|3483.2968|4124.9271|
2025-07-04 15:47:55|pink_usa_0186|DFILF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7917.67|8793.415|9399.7|10368.1933|11464.626|9901.2|11723.43|11092.206|12280.03|13529.472|13934.532|13808.916|13835.92|15381.244|15462.28|13136.776|12326.416|12560.649|13412.472|12591.186|11747.337|12004.236|11206.497|9235.2578|8491.738|8606.69|8910.598|10398.018|10276.32|12749.48|11517.4076||11738.5606|11590.511|12023.7592|13295.26|12902.984|11906.5005|11071.404|10326.2196|8878.8276|5793.8658|7289.952|6299.941|6705.751|6851.6003|6526.8561|5708.1162|4733.8834|4524.823|4836.0775|4736.987|4750.5198|4731.241|4731.1056|4012.2331|4391.2553|3390.0474|3173.4633|3142.4728|3431.8585|4068.0744|3820.3563|
2025-07-04 15:48:00|pink_usa_0187|KCKSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.0835|187.9075|206.6185|189.3974|464.0672|508.2932|467.0692|420.802|395.6272|355.3949|351.9929|345.3556|341.9536|329.6101|361.9291|343.0206|354.9276|331.0045|324.4386|361.317|306.885|299.2231|278.743|281.9975|275.2275|200.3769|227.2186|217.1027|222.2057|269.5286|294.7034|293.8479|280.2399|250.1162|252.5656|212.2889|212.2889|226.5488|212.9408|191.591|175.9418|159.4562|187.5227|165.6486|131.7318|131.7318|145.5099|
2025-07-04 15:48:03|pink_usa_0188|PYHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6197|14.4317|41.7817|14.2408|24.179|59.9265|48.6954|78.2377|95.6374|73.4912|74.2652|57.3783|59.8643|90.0307|102.3957|135.7114|193.947|222.3857|255.5642|259.2868|299.2793|323.0672|292.9066|208.1564|162.3964|201.2979|235.0744|177.663|227.5766|238.5766|249.5766|201.5239|223.1239|212.9415|288.4792|223.9159|195.934|214.5706|231.8841|181.5241|208.5081|222.4474|229.0758|206.3475|225.7826|270.3283|269.3533|246.2356|186.0687|184.4461|194.0601|162.1463|165.9083|148.2568|120.6832|134.2032|97.3475|115.2538|111.4905|113.2331|93.0506|100.7345|100.7345|75.8983|16.2912|84.591|86.4537|
2025-07-04 15:48:06|pink_usa_0189|CWPWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.4105|705.6122|651.0113|779.8551|705.94|308.1037|234.1573|319.1618|230.4387|190.3119|293.8223|342.8725|305.9045|364.2059|660.0097|594.0189|706.2814|731.4407|476.473|566.9728|936.3593|773.5378|693.0217|574.0846|556.1922|952.1657|863.0779|709.0951|629.6433|773.8615|704.4471|1159.0915|1119.6765|1269.712|1252.8431|1525.381|1513.4632|1609.3565|1578.3464|1427.2323|1301.5305|1372.2409|1468.0414|1657.8277|1720.2686|1965.902|2058.4411|2083.587|2084.4275|2122.4891|2094.1887|2333.6983|2226.6853|2393.3036|2426.0105|2649.4865|2665.9323|2671.448|2511.994|2800.9204|2399.166|
2025-07-04 15:48:08|pink_usa_0190|AMVGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.0521|742.2529|823.346|871.7942|196.0777|212.4272|375.9213|665.8518|707.3935|661.5914|610.8183|454.4169|406.2177|410.8334|323.5682|212.9752|223.6837|394.0749|396.2904|||322.4865|377.8754|434.3369|364.9444|444.2568|483.9866|391.0819||399.9402|421.6724||393.801|399.2195|352.5535|352.5535|357.1987|296.1587|311.2092|380.5693|380.5693|336.4784|336.4784|334.7286|349.5933|313.3408|266.799|276.0894||||||||||||||||||||
2025-07-04 15:48:10|pink_usa_0191|ASEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.4721|236.5637|482.1772|535.0311|607.9103|662.3055|649.8688|911.0277|851.976|876.8486|626.0669|989.824|667.8426|649.1884|682.9535|580.3553|575.7738|369.6446|492.6165|452.5831|410.3205|382.3962|401.746|364.5137|363.2725|330.0308|371.9172|339.3389|279.7966|265.8345|256.4408|135.4357|125.4501|83.6643|83.8774|93.1631|115.9323|139.1466|89.4784|42.8885|91.6386|47.5314|72.9263|35.9691|10.5979|10.6907|-33.4309|-16.8559|-64.7907|-29.5049|-112.0545|-97.0116|
2025-07-04 15:48:13|pink_usa_0192|RNHEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4561.9834|4561.9834|3833.0675|3305.0678|3063.0679|3301.4998|3781.0995|2937.0175|2568.1123|2763.502|1663.8002|1732.948|2896.0949|2323.9274|2323.9274|2161.948|2351.5753|2374.8393|2099.9139|2040.8237|2081.7223|2321.87|3741.7977|2504.632|2282.5766|2796.1439|1784.9236|1369.3872|1413.3533|905.8116|833.2676|706.4979|868.7328|736.0963|604.198|1453.5979|1682.2216|1845.8223|1580.0472|1822.1586|1604.966|1167.8264|1144.964|2120.906|2743.8545|3014.8656|2552.7034|2217.0153|2431.4159|2688.1495|1644.5663|785.8074|596.1385|373.7313|373.7313|929.7494|154.8826|154.8826|154.8826|152.2137|152.2137|152.2137|152.2137|
2025-07-04 15:48:16|pink_usa_0193|PLTYF|enterprise_value|0.23004694835681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.709|48.333|49.341|78.9138|78.9138|104.9233|143.6721|81.9058|81.9058|134.9087|79.1925|76.334|55.7397|50.2823|54.2343|38.8911|21.3537|39.9361|30.7318|67.6941||47.1774|60.7155|82.7103|51.0371||-63.3631|-4.4672|27.8781|-2.284|-2.284|13.2801|116.7849|67.2203|11.5865|13.6953|13.6953|34.9165|9.0416|47.3388|104.2664|42.4084|66.8614|54.062|54.062|34.9464|53.0597|32.6235||14.7601|14.7601|0.6969|0.6969||-11.9744|-11.9358|-12.0652|-11.9158|-11.9158|-5.4308|-5.4308|-5.4308|
2025-07-04 15:48:18|pink_usa_0194|IDCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-77331.5608|-21098.2941|12225.6724|2581.5883|-1665.3275|-76100.053|-78849.5425|-100173.2476|-63576.9779|-151875.0431|-266055.3643|-220186.0213|-220873.1388|-303393.9024|-341510.2358|-304587.7629|-295234.5265|-322994.273|-296174.6539|-329325.3555|-355020.8205|-332304.7488|-355362.2562|-299916.4672|-333795.7915|-320632.1838|-395299.2948|-310347.8056|-263006.4251|-298220.0091|-258469.94|-279187.5147|-254626.4985|-287076.4898|-286224.4563|-265986.8952|-244368.5198|-300795.0529|-302303.0518|-290752.3031|-220820.0617|-267499.3652|-311382.3857|-187819.0907|-299361.5466|-299232.3672|-330061.5085|-287598.7034|-298433.7063|-315717.7027|-344932.031|-343082.9187|-216641.078|-311316.0162|-304679.4648|-275597.8455|-266723.9447|-282051.6952|-263332.3783|-246650.1723|-278807.228|-232773.8109|-165061.85|-151221.9145|-21610.4519|46919.577|
2025-07-04 15:48:21|pink_usa_0195|CICHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53520.9277|-34030.8295|6693.2838|11457.53|19102.9328|-21514.9744|-26675.9771|-16867.7739|-29948.9252|-46948.1229|-95617.8407|-170095.9021|-145149.3192|-206766.8826|-286259.9608|-288504.2938|-229438.1777|-247679.8231|-294655.9407|-286466.4767|-248765.7611|-235022.5116|-242619.3687|-229020.547|-230894.7094|-205353.033|-237627.5664|-302005.3933|-281648.4096|-208702.8343|-270160.3617|-254995.6106|-234484.3233|-225382.0459|-238856.798|-183842.0995|-164827.8789|-135161.9057|-184373.6007|-135542.5237|-124359.6457|-107649.9296|-104688.594|-101258.4635|-58343.9746|-137330.6515|-149099.8168|-185851.4306|-137997.9765|-149749.9118|-201877.7518|-183662.1769|-137448.5614|-54603.1483|-101203.2998|-84610.904|-72722.4398|-100452.1256|-123459.2873|-144306.2181|-69195.1049|-66825.1206|-88738.0529|8754.3104|23202.705|134213.1882|209019.8516|
2025-07-04 15:48:24|pink_usa_0196|BACHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-112534.6126|-58011.2855|-42345.6928|-7809.7128|-74468.4474|-128042.0007|-112066.1534|-121763.2047|-166063.0909|-253215.2534|-288741.1565|-302069.9966|-301822.8279|-401756.0234|-369964.6326|-302512.81|-307867.3572|-312421.2184|-313887.9119|-333589.0333|-315801.7527|-371846.2277|-354789.9183|-359172.8048|-323367.9294|-278112.7865|-342995.856|-311525.2234|-291768.3676|-290582.68|-315609.0969|-308111.0659|-262307.1375|-286723.9113|-280469.0933|-264352.77|-228263.3402|-277450.8104|-222368.8033|-226502.6847|-217574.3884|-189263.604|-183424.0433|-122112.8135|-181801.0461|-178365.2747|-195910.7871|-237933.5415|-193486.1717|-204575.6834|-219522.0234|-153149.7456|-188696.9269|-194663.3248|-191888.5246|-203798.8831|-171261.3525|-193095.2448|-204757.6571|-162626.5904|-160701.7851|-148618.7188|-79064.7698|-19131.7505|-14196.267|-1070.1663|
2025-07-04 15:48:27|pink_usa_0197|ACGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-157757.5461|-144765.7814|-179889.8559|-286625.2321|-260349.6281|-269031.0825|-306375.684|-307432.1482|-292465.6553|-284195.4789|-347276.1396|-308795.986|-312180.7439|-338975.0571|-372708.4505|-407010.4639|-363416.118|-357297.6543|-364587.9677|-407460.7912|-379230.346|-367144.3602|-372980.6323|-295435.2143|-339982.5283|-323777.4245|-295072.0102|-260208.3212|-284778.2836|-232761.4441|-263496.0861|-207394.3507|-203115.4093|-172646.8496|-153760.567|-158104.8758|-127689.9344|-147415.4559|-134802.047|-165320.5677|-137765.276|-114042.3401|-150339.4049|-116470.217|-109779.382|-54509.2817|-122829.7403|-128057.0034|-98418.8304|-85538.8527|-213348.6907|-155178.1216|-89456.317|-111635.266|-81963.9168|3085.7531|-3649.6317|177280.3045|204248.6357|
2025-07-04 15:48:29|pink_usa_0198|BKFCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27323.0884|-18028.9439|-40798.5861|-33649.1847|-13576.1944|3236.7518|-7637.1314|-4803.0529|-3303.7161|-12599.1046|-27003.3871|-26544.7529|-62621.6184|-61074.4782|-66678.8696|-81644.2824|-91584.9226|-87634.9886|-85098.2813|-99716.2575|-91547.3576|-104542.7608|-103563.7556|-86351.9656|-97497.9281|-89825.3415|-92053.2233|-107307.7283|-137384.1325|-120370.5239|-115639.3428|-107145.4078|-99131.3522|-104329.7431|-91911.3283|-74839.9858|-80781.0039|-84433.0967|-77755.0988|-78985.8331|-46867.4255|-57528.9633|-49360.0634|17581.0472|-46573.648|-36632.5854|-24479.67|-24401.1228|-24808.0375|-29571.5749|-27617.7727|1165.7487|-15876.348|-5092.4317|10281.1576|-21665.0022|-13294.1024|-7481.1207|-16938.6451|-14818.8812|-4615.2866|-113.5409|-843.2125|3612.5511|-2956.5823|35651.2284|42334.8738|31511.434|
2025-07-04 15:48:32|pink_usa_0199|BCMXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3826.9728|-2192.9668|-5208.5547|-5216.5437|-10911.3039|-23515.2945|-43289.1653|-48701.3437||-69797.9045|-77838.318|-84040.6719|-89149.9475|-81459.407||-99210.6963|-91236.1422|-96642.4688|-86500.4904|-102510.7784|-82615.6769|-94840.8313|-108347.4055|-116716.7971|-116657.3869|-112104.4365|-122220.288|-107753.9087|-102101.8607|-88198.1913|-88762.588||-87700.656|-78352.2228|-79847.28|-72642.197|10216.8172|-53221.7245|-33304.1858|-46276.5965|-37672.263|-26113.4494|-20509.7554|-26293.2916|-28502.1912|-26102.8125|-18874.7901|-3755.7021|-3206.1579|9809.5899|-4471.6898|-14185.2546|-8021.0103|-14051.004|-14618.3713|-5831.1155|-1569.0898|-13288.4983|5751.3183|-4412.1311|32567.5803|40404.0436|24679.2638|
2025-07-04 15:48:35|pink_usa_0200|CILJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11485.4412|18192.4991|23387.861|29326.3332|48828.9797|69793.5932|55666.7183|50771.8572|31362.4842|30627.1454|9339.6874|-3319.0911|-34646.0012|-25493.4862|-19362.2585|-23806.448|-1022.2926|11349.5676|4316.7|-12451.1434|-303.4875|15682.1137|-382.3793|1285.2383|-3902.8037|24361.9013|34832.7317|12944.9237|-13906.5461|-8540.5851|-54823.0045|-57991.7471|-40736.1446|-47848.7552|-33059.259|-33341.906|-51125.0201|-38922.7723|-58294.3086|-65643.1319|-71571.515|-78302.0982|-55365.4132|-62576.2088|-64611.6395|-64926.3307|-95441.576|-91696.1293|-87456.4235|-95103.5351|-127878.1342|-143780.7234|-162598.3182|-157974.6211|-179497.926|-169719.7613|-211554.3474|-187535.7911|-216887.8353|-233741.5981|-246569.2646|-258683.4733|-298436.277|8010.897|38207.2777|49722.5464|53538.2815|61741.3989|
2025-07-04 15:48:38|pink_usa_0201|CHPXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25639.1783||-29097.7216|-36301.1392|-35273.6048|-34593.7792|-38170.0176|-42208.3473|-52198.8604|-50135.5262||||||||||||||||||||
2025-07-04 15:48:39|pink_usa_0202|PNGAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12078.9661|-2530.3968|4379.7939|11194.8364|21147.3837|20705.6533|18523.9001|15366.8736|33305.1523|41190.145|28259.1566|31778.0219|-2687.5296|-14474.6493|-9513.0567|-24223.6025|-28998.4852|-10609.764|-32109.7115|-39920.7477|-28556.401|-910.524|-8834.5822|-18386.4965|-23764.3666|2294.3465|18394.7061|17169.2116|-15780.9235|19894.9092|-8038.8731|-19230.0971|28284.0345|24240.529|24769.4177|55460.7895|72136.4019|119419.328|115006.8684|163160.7947|179414.9663|152156.8055|287023.3892|300576.1842|259933.8001|334493.0905|291985.3139|314431.5194|321926.4184|361236.2103|382113.7168|338442.1465|305495.5161|317766.2834|320397.9841|299589.5388|234448.3086|271310.2352|271614.1766|241411.3785|231237.9352|203736.0285|219044.8295|215910.4832|216054.6025|216495.3049|220745.8866|209209.786|
2025-07-04 15:48:42|pink_usa_0203|PIAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7488.3076|-2714.0229|8532.8549|11981.9244|19384.5713|19236.6431|15769.5055|17838.2248|31623.441|40540.393|29673.3229|27780.3701|-6051.89|-14672.5528|-7296.5369|-23075.7618|-30067.1644|-9857.7305|-33099.2293|-39208.2949|-26960.4389|-14579.5927|-9816.1838|-18821.8851|-21310.3412|209.3293|10997.3429|37497.5583|-17243.3429|17701.2802|-12014.8256|-20833.2743|26227.5073|21315.6903|22210.1839|53724.1666|73598.8212|125726.0113|118434.4137|166579.1999|181425.7928|154716.0393|280899.5083|301855.8011|256871.8597|300441.2357|297384.2004|296875.2784|322200.622|362241.6236|378274.8662|336248.5175|305495.5161|320325.5172|319141.2175|297670.1135|232346.0808|263680.0624|271956.9311|241775.5831|231602.1399|202097.1074|218497.6119|213543.1527|210773.6345|215530.1625|218924.8632|200468.8734|
2025-07-04 15:48:44|pink_usa_0204|CTPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16015.5791|14862.5937|13395.8211|13153.387|13875.8272|18251.9189|16909.2018|14055.6569|14792.8446|15773.1112|15079.7168|15304.1392|15895.3491|16380.5782|15577.7005|16401.8507|17292.315|18553.4372|18232.2861|18988.4549|18827.8794|-35077.4346|-50878.9446|-50380.8782|-52309.8896|-31207.339|-39687.5812|-41200.2748|-41258.4554|-38726.0975|-35467.9881|-10322.753|-13348.1403|56267.0159|57372.4459|30517.7107|35463.0553|145934.8295|142356.7273|57741.059|59602.8358|123379.4366|121983.104|157773.9777|156307.8285|118671.8417|125246.241|260288.8933|257147.145|115149.5743|112182.3675|309392.166|312039.3799|239117.3726|325486.8741|318143.3283|319760.7469|299995.2114|298482.5178|288513.8703|293602.1129|294814.0132|301631.0253|
2025-07-04 15:48:47|pink_usa_0205|BHKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4261.559|5540.8654|4610.4608|16306.5618|18151.5119|-14647.3369|-18305.5188|-31101.1486|-29647.3914|-16396.7116|-13224.8776|13516.0916|12559.255|5883.9017|1897.9637|7064.7613|-14354.6975|-16717.7139|-17938.87|-10809.9905|-9406.4539|-14359.8434|-1245.276|-14915.8805|-12798.6813|-4110.5305|-3888.5022|-15062.0367|-13324.4003|6695.3014|13472.4533|-7233.3161|-5158.4081|2439.9702|1755.3827|6690.1529|-4543.4259|-8677.8938|-11997.7468|-11745.0354|-9128.5732|-16707.6706|-19383.2949|-25034.4458|-20636.1693|-21787.7852|-24367.5435|-39671.8706|-36148.4917|-20160.0181|-17469.2456|-19537.5793|-20050.3591|-25736.5561|-26677.5336|-14927.0762|-15423.9969|-18991.8563|-15152.8799|-47413.3036|-43519.3626|-36419.7408|-28172.9724|
2025-07-04 15:48:49|pink_usa_0206|BNKHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2865.9527|5086.2366|4240.4142|14572.6267|17215.8218|-14250.8567|-18057.0576|-29943.4285|-28674.6949|-16877.7723|-13811.666|13272.9186|11687.0015|5730.5974|1818.6687|7408.3776|6245.3718|-18118.6064|-18012.8786|-10202.0546|-9990.599|-14370.4151|-1266.4203|-12685.023|-13425.1176|-5516.7094|-3930.7924|-15484.9469|-14004.7577|5527.0104|12293.5898|-6392.7787|-5124.045|1977.4126|814.4067|6320.107|-5415.6791|-9571.2925|-12425.9432|-12173.232|-9540.9106|-15144.4842|-20667.8867|-25742.8213|-20086.3838|-22522.5924|-21993.9534|-40055.133|-34980.1985|-21698.3565|-17469.2444|-19854.7616|-21689.139|-22014.9365|-26878.4155|-15952.6351|-16269.8185|-17606.8213|-14012.076|-51433.6024|-47944.5849|-36155.4201|-28228.5838|
2025-07-04 15:48:52|pink_usa_0207|CIHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18711.0673|-14321.7481|-18143.8948|-6092.7391|-2131.7066|9196.0794|21202.3555|16488.4459|15864.6699|10089.0357|5839.9592|467.6686|-17136.5814|-20044.9521|-37134.4244|-40502.6398|-60986.1855|-27316.4213|-62187.0201|-47262.319|-22608.4898|-32218.1363|-44626.3004|-33153.8991|-58077.5425|-41936.8413|-46313.2801|-20601.7433|-20794.2885|-22559.6777|-16576.2227|-2984.6214|-7070.8287|17547.6323|15318.0148|34124.0917|50012.5944|76005.9442|71043.402|52885.1132|52358.7809|48587.0034|80837.7998|120001.8327|105457.2621|120443.2078|84806.1883|102863.1846|97732.4482|121966.123|158240.4768|175600.9786|141921.2857|158921.982|166562.6113|103552.1239|77807.5176|60957.0212|56152.1037|55176.7169|40578.908|21439.055|14441.5913|31179.1081|21596.6306|27822.1758|58174.5638|70061.3161|
2025-07-04 15:48:55|pink_usa_0208|CIHKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15075.9035|22339.4543|9229.5138|-322.5398|-17314.8466|-17305.757|-32986.9369|-40042.1086|-58436.1068|-23135.1692|-58577.6517|-42577.2847|-17258.8955|-25858.8415|-40893.7634|-32750.3818|-57193.783|-43096.9544|-45304.4865|-18244.4697|-33149.3984|-20390.7712|-11280.0553|-3741.217|-8180.5021|13663.7758|13350.8666|47420.4266|46885.3332|78275.7299|65900.0654|50489.2275|60050.8334|48788.7618|87470.6187|105550.8607|97361.6912|102914.037|99937.6821|87351.9593|90065.6147|132154.94|146815.8859|176786.3105|148301.9059|163360.674|167974.9219|99668.267|61162.4191|70490.1222|59178.4846|56790.7866|40831.106|25020.2728|15803.4626|33650.6525|50397.6938|37809.2342|50331.1912|83478.2733|
2025-07-04 15:48:57|pink_usa_0209|CMAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44262.4537|-45454.5869|-47828.3798|-63214.6728|-67193.384|-67864.6017|-58859.0508|-61960.1958|-73022.7728|-53126.1266|-52272.281|-55846.4213|-49662.9534|-58791.0947|-46945.2951|-57077.427|-54368.4202|-68670.6785|-68902.5654|-48074.3663|-50966.3805|-34747.1712|-2006.1953|-15678.9964|20912.3232|39546.7089|34934.3502|41523.6765|44015.1511|38554.5165|36588.9097|57642.8712|59679.7561|58401.8054|73243.3636|71082.5864|70382.0677|58573.6525|78261.3114|101808.6371|83559.4715|17493.8953|17099.8535|47456.7886|42726.4766|45533.9788|60818.1882|36008.2214|17398.0511|27182.5586|34927.4808|47589.0049|48552.2181|76027.4811|77981.8643|82316.3237|93428.7141|
2025-07-04 15:49:00|pink_usa_0210|CGMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72171.8149||-54257.9062|-51632.3238||-56782.7701|-49292.6381|-52144.4085|-53152.8561|-65168.0986|-48968.2723|-45337.9655|-51002.8517||-3137.2576|24013.5935||40093.9888|37670.7641|47386.3969|44832.4371|16660.0826|55037.8169|58540.4104|62320.9739|57745.0688|71229.372|74062.3208|71257.7158|57698.0038|103253.4566|103165.8918|87377.2982|17380.0608|17044.2497|48638.9137|42446.2689|58772.6734|61444.2766|37247.2637|19464.5811|27007.4287|34489.6564|28090.8335|48245.741|75458.3095|70211.6234|79054.5333|88244.8755|
2025-07-04 15:49:03|pink_usa_0211|TCEHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28724.6646|38258.4001|39301.4383|44682.2363|46830.0406|35848.5355|34531.0135|49399.3807|50475.3203|58851.5736|56899.8952|56118.6389|65755.9718|93419.2826|115950.7375|131052.4564|133712.5689|135422.5963|132257.0079|174737.8487|185399.3222|152320.826|181613.1928|191374.968|205799.0167|259081.1726|218920.8017|279320.5243|346572.749|410686.0047|489328.1303|502236.9781|460612.2465|404772.009|383682.049|444296.8547|424884.7595|411109.3682|471471.8922|480499.9817|623485.45|640060.2938|683447.5604|791398.5422|751837.0484|587865.7188|569873.1695|491728.0688|454601.6037|354882.8458|415901.95|492594.8026|432214.2404|376396.1226|352251.5054|373557.898|449569.2984|529844.1692|495380.1532|598556.6065|609641.7043|
2025-07-04 15:49:05|pink_usa_0212|SNPMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76624.3811|77958.2287|71330.3717|81203.6945|85538.7558|92947.2073|88945.6062|84083.8787|92230.1404|95718.1658|100642.903|97742.0881|94556.5376|101878.8396|113654.065|100042.2018|109328.2818|121568.6381|125321.4679|130928.7798|145990.177|152615.6154|156951.8451|167326.6777|166196.2996|159233.5277|150967.8991|151095.8451|126461.4746|119693.594|121494.8656|132186.0471|125873.7275|117411.3906|115348.2701|120433.2609|111502.4225|112611.2342|120380.5018|118534.0902|135590.0725|100064.0059|109140.8819|102874.1948|96922.8813|93395.7961|88344.3101|77431.1382|76523.1042|70637.9353|74169.11|80296.0657|71613.6538|68371.568|69715.4779|75206.1681|78804.8665|77020.2527|98284.8799|104152.8311|103659.4584|95347.3278|100674.0083|113529.7308|113188.8781|103500.2026|104026.7936|102935.5864|
2025-07-04 15:49:08|pink_usa_0213|FOSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6836.234|5457.0264|17647.0718|26354.3578|26130.0289|21690.9877|20148.3801|21698.6713|20951.1983|24097.3034|23566.8387|23818.3846|23801.1749|28052.3192|27808.3292|27931.4223|27878.4864|24723.2241|22275.2988|25861.8378|23418.0694|25765.087|26799.8591|27384.9476|27533.5016|26456.7913|33788.3027|32351.6281|32678.942|30647.8353|29582.5992|32390.6314|30900.8148|29051.6424|30101.1182|29107.967|28081.6232|6991.885|6511.5611|28250.6726|27949.6287|31967.2002|27993.948|28159.0419|27660.3941|
2025-07-04 15:49:10|pink_usa_0214|CRWOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19005.8396|19828.6625|18124.6705|15983.8245|12315.2236|19577.6871|22401.4321|24904.7461|25822.6767|26695.0106|25956.905|25164.5488||26772.6002|28235.4195|29554.432|30825.4093|29684.8984|32905.4433|39577.8186|33926.644|22886.6702|25874.705|28801.8039||30565.4164|30604.1024|26647.4692|29201.6331|20851.5305|27112.953|27460.1864|34903.1087|36775.4277|29780.4988|34312.3701|36504.303|33425.1679|22620.7101|32939.747|31293.3482||||||||||||||||||||
2025-07-04 15:49:12|pink_usa_0215|EGRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3475|28375.6366|36956.1622|38991.9336|42689.0726|40829.0442|51299.6346||81624.0727|99728.714|129012.8678|127620.7078|147099.7369|142432.9056|148610.1475|147243.0732|153576.4749|138217.8444|143916.3089|157662.9356|145769.9478|157970.3356|157662.235||||||||||||||||||||
2025-07-04 15:49:13|pink_usa_0216|CCCGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19906.5268|22320.1203|21252.7203|22418.8658|17753.9452|20415.0327|22026.9814|18900.2016|23473.2392|24973.0951|25394.0547|25640.1118|28626.7045|29669.0306|27250.9076|29337.2174|28026.7311|26571.0048|28752.5411|38349.5212|43487.4302|51368.5787|53665.3912|50143.2492|47012.9444|42667.5767|48719.5727|46686.946|51908.771|52554.2182|50312.759|55774.8969|42967.4064|40007.4297|47647.3928|48533.1494|49534.6005|45504.9188|54338.2495|53170.8673|56437.1946|52070.9655|58247.6518|61367.6804||||||||||||||||||||
2025-07-04 15:49:15|pink_usa_0217|CKHUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50444.2666|127860.856|87064.0543|90788.644|90147.0988|81096.1527|88264.3287|83053.7628|83237.2089|83603.6883|87863.2034|86320.132|85284.1371|79574.7729|86070.6114|78820.8792|85070.3877|81927.5517|78276.8209|78966.7459|68015.0229|67446.1876|65942.2538|69798.4943|71734.2615|70915.2563|61713.75|61796.7653|66100.6622|63589.0748|59159.1469|60474.5765|58035.2988|57920.3974|55590.6002|55628.9006|52927.5165|52429.6107|56380.4719|54656.9519|54447.7394|56841.5172|
2025-07-04 15:49:17|pink_usa_0218|CWYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12458.1906|14740.6359|11045.6417|13515.2852|11503.3116|10527.1978|9509.9731|11028.145|11502.2876|10885.4105|9535.632|8351.2279|4589.9889|4328.9407|9700.1688|8221.299|11575.4379|14141.6467|8561.4304|8328.727|14974.7717|17551.6823|15392.6124|16857.6677|21420.5765|22805.2515|23205.6047|30410.5339|28196.1575|23483.1916|18576.3644|22684.0522|26140.0575|26396.7109|25353.3081|30156.7856|28880.3087|27923.7533|23547.5622|23533.9826|28696.5182|32137.6336|27983.4413|31387.5283|30791.2512|31911.8257|28010.3659|30598.5601|29709.1001||||||||||||||||||||
2025-07-04 15:49:18|pink_usa_0219|CSUAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44215.3244|54517.0835|57201.9619|74505.9317|82567.3368|101706.2497|85057.7933|83035.0336|85844.6281|87057.8949|95158.4699|96782.6571|84048.508|88837.3036|90759.8635|69824.6841|82421.159|93542.3496|82032.1505|64379.7667|72325.4845|75166.7944|70700.6857|74157.9141|70935.2857|74245.9969|66000.9301|60155.5945|44045.0019|47143.3307|49355.826|53021.7004|54138.9553|50510.1291|65235.0663|59025.5471|60041.5792|65578.9792|62076.8038|60734.5536|57306.1106|49479.333|50001.4828|42649.7842|38383.3359|45497.6991|37174.3223|29206.0887|34466.8933|37172.3751|40498.1756|41945.5502|41125.9226|44839.6502|59892.3025|57989.1701|47722.0643|51385.7781|53808.3927|49707.7185|53289.4612|62170.4603|71786.3968|87209.8187|81924.9889|77675.6916|74451.8446|81994.8465|
2025-07-04 15:49:21|pink_usa_0220|CUAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28502.5244|43419.7398|45268.1899|79981.6865|88335.3271|99120.5995|89930.7507|75476.9782|82178.8815|85605.953|93467.8527|95092.0399|78678.3109|88538.9598|90143.2857|70222.4769|84459.8455|91901.4563|81137.1179|63783.0784|75259.2038|74271.7618|68562.5518|73213.1575|72228.1113|70268.0731|63936.5616|59958.6375|46531.2047|45502.4372|49206.654|50235.6174|54412.4377|50758.7495|62506.2309|64892.9853|60091.3035|64783.3947|69018.2816|66527.4058|53101.4451|50424.0902|51194.8603|40561.3743|38482.7842|41240.2281|37889.9195|31804.125|32090.0838|37053.0376|38660.3375|45348.0343|38741.7002|47372.8865|60128.2411|59280.6239|47036.6003|51286.4355|51920.8833|49757.3898|52041.7182|57103.9877|71190.3412|93369.0599|68921.0425|83909.4397|68988.0016|78964.8972|
2025-07-04 15:49:24|pink_usa_0221|PCCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97803.2899|171926.7859|159056.5275|218672.7153|215012.2957|241245.8538|231902.546|213865.4927|231524.3337|263522.2315|297954.3888|295493.5678|267232.4488|258562.0083|316283.498|304009.1349|302189.249|324031.8451|314414.0161|272881.7915|290308.5682|281295.1503|294445.7252|335240.6058|331375.9079|304305.5297|291559.7576|308978.7538|219228.2633|212053.841|221847.774|218187.3545|208194.947|217877.0033|217079.4046|197713.4245|201209.5603|199894.6061|209980.925|218033.8481|218523.2042|187937.5936|190600.37|176441.5952|172097.676|161780.8209|138280.4579|146413.2276|140977.5046|124251.9806|123541.1023|151021.1917|134589.4706|128879.2161|143321.9032|134701.0298|114741.1871|116660.7398|139946.4725|155276.6733|164810.0357|147274.2475|181813.7866|204288.0881|170518.2644|157640.0705|172876.1203|178055.3722|
2025-07-04 15:49:26|pink_usa_0222|CAOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18228.9174|17956.4995|19603.7243|14427.795|15040.734||21693.4152|23634.6927|27336.8438|24735.0391|21814.7251|26827.9044|27056.8748|24613.2626|24259.1154|26956.788|29929.3901|32036.2088|38652.3503|33561.0049|38261.2146|41859.7122|38819.3677|34120.3649|25157.0967|36939.7604|34991.3841|41286.6569|39478.8837|49151.1489|45798.5514|46779.32|46286.291|53122.7479|52607.8065|49572.9971|56907.0781|48540.0617|49218.0366|43115.0779|39725.7443|46321.0462|45007.6684|43741.0633|44999.717|53419.2566|58970.1831|53180.3395|52961.4418|52190.3467|49476.0156|43760.9868|39886.4978|39205.0764|43156.1793|45335.3823|41570.3423|38820.1347|38316.6701|
2025-07-04 15:49:29|pink_usa_0223|BKEAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1856.7069|-5005.4413|10100.7682|7345.6261|4826.6379|-11217.8254|7101.4368|8095.1988|8849.7218|-3095.229|-3113.719|4893.4681|4616.1181|-2462.9861|-2483.4061|348.6825|757.0825|-5631.6914|-6254.4914|-4475.3016|-4428.5916|-5439.109|-6107.209|-1083.3455|-927.4555|-4280.8358|-4003.7458|-1134.216|-1529.976|-903.2772|-1500.1822|-4351.6222|-3436.0222|-5658.8136|-5658.8136|888.1675|163.7575|703.6685|1325.3585|913.8153|1167.8233|-1477.5706|-1176.598|-2333.075|-3589.6988|-2842.0897|-4246.0161|-5719.869|-6356.406|-6885.48|-4500.9892|-5368.6071|-4876.6997|-7353.2195|-8185.7694|-7579.989|-8041.9393|-10630.2771|-11177.7902|-10091.9045|-10424.6986|-9421.4902|-9383.5558|-7421.6509|-7458.3142|-6166.421|-6018.4941|-4348.9325|-4366.2774|-3585.6336|-3394.1973|
2025-07-04 15:49:32|pink_usa_0224|LGFRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14606.8971|14169.3453|16294.347|14677.6465|17524.7648|20094.9064|25379.6767|24804.8031|32793.5708|28512.2113|32601.8026|34837.2073|40288.4827|42105.4329|44105.9894|50689.6804|51753.4161|52633.9081|57904.2432|58691.7712|68880.9614|62440.5676|55016.0601|57300.0467|62698.7226|60669.9031|54136.5308|53382.7853|51628.6465|49786.3812|42300.9668|41002.3911|40925.4252|40961.0669|42656.0042|39285.1527|39581.0692|38604.439|
2025-07-04 15:49:34|pink_usa_0225|AHCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11816.5175|12766.6852|6831.4516|16880.5578|17435.3694|19314.024|19396.7496|19474.5327|18919.3787|18793.3467|16911.2992|19473.2575|22420.5736|20845.4506|16782.0206|20447.7313|22676.0755|24082.7275|20670.3157|19603.0965|19223.0553|21070.1071|19952.2261|17088.483|15785.256|14283.8178|13131.9301|16007.6208|15327.5247|18987.2882|18290.585|21327.5965|24165.6739|26805.2437|28024.3054|31021.1668|23145.9976|29050.1612|27892.0459|27567.1263|34182.5064|28230.7931|27309.6073|28327.0734|22821.1606|24296.5654|16721.656|18790.1431|15868.3212|14849.4164|12500.9103|10622.4174|12842.6598|13539.4797|9103.9828|10080.251|7618.6322|6137.7916|8226.0551|8535.5579|9350.8088|11004.1912|9923.5959|
2025-07-04 15:49:37|pink_usa_0226|ZHEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4059.1313|3668.251|4345.4117|3644.6783|4507.4892|3494.8305|3200.3024|3196.9663|3457.5532|2902.6745|3329.272|2357.449|3913.8855|4113.859|3840.2428|4462.8715||4637.129|4637.129|4394.6715|5678.4439|5611.4026|7138.7026|6144.1293|6530.1387||3342.1026|4558.1748|||4602.5228|4246.3874|5976.7331|5684.1607|5380.1427|2146.5774|4613.8068|4892.5667|4892.5667|2150.0001|5135.1947|6168.2714|5829.5084|3680.7714|4285.333|5947.2828|5930.3447|4478.5649|5060.5423|4004.292|4051.8057|3559.5474|3817.6152|6226.7562|6178.1133|2374.8141|2175.3782|1864.7587|1967.6905|1921.3929|2029.1021|2029.1021|2668.8429|
2025-07-04 15:49:40|pink_usa_0227|DNFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7787.7229|16576.1653|14723.6995||11652.9245|10405.0507|14753.7152|12442.904|11057.4512|6621.6138|9635.4906|9157.2481|8867.7465|10002.2631|11145.8182|9062.4404|12460.6381|13170.2383|11417.7195|12783.3898|10240.6697|7314.6353|9379.0577|8813.7847|6990.6137|7500.3241|7060.0404|8839.6724|9018.8877|10418.2071|9151.6375|9050.7327|7666.9838|6905.4117|6157.1879|8664.7781|6905.3664|10570.9146|8514.362|5907.1241|5466.5201|5390.6982|9202.4697|6755.6995|6560.9752|7316.6144|6377.4573|2187.0365|2143.9559|957.9761|839.0736|-207.7168|-336.5857|-1244.6429|-615.8024|-1229.996|-2387.1107|-1397.0236|573.6949|-66.9823|-1411.8244|
2025-07-04 15:49:42|pink_usa_0228|MPNGY|enterprise_value|0.014388489208633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66079.3758|60660.638|67731.0308|135631.4036|196022.9307|225284.5876|239188.0563|171377.4323|202591.4116|115716.711|111932.0329|144389.4182|100032.4405|104905.7791|96791.7431|99848.6763|78666.7523|64150.03|79364.7941|69862.8754|133174.5948|109188.3654|86924.4738|78052.1604|
2025-07-04 15:49:44|pink_usa_0229|CRRRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37995.9654|36641.5576|34458.4569|28539.1814|26198.0251|25084.9341|28029.6443|30612.5421|28156.4874|31990.9518|30908.494|25168.7212|24822.1255|24051.2316|29879.0083|27116.8653|24803.7555|20489.2596|17758.1091|17027.7174|10877.4197|9930.3674||||||||||||||||||||
2025-07-04 15:49:45|pink_usa_0230|CRCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13345.522|11953.6372|10203.0065||||||||||||14061.3176|10062.2024||12001.4799|12090.9409|9181.8177|10861.5194|10861.5194|
2025-07-04 15:49:47|pink_usa_0231|WEICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8173.304|10733.5313|13407.6079|11860.2884|11235.1191|8898.7222|9569.2068|8654.3037|7868.8676|5677.4459|8487.5673|6884.8782|6905.9039|8755.6501|9205.9455|7455.5793|8539.4227|10379.1228|11296.6111|8140.7536|8108.6237|5079.6697|6141.8849|6302.2798|5680.0719|7104.58|8385.7845|11858.2485|11675.8115|13370.8703|12760.7661|12436.1237|14732.7214|13197.6699|13347.5298|15499.6354|15400.9422|13499.2816|16673.8334|14290.9351|14864.7758|15723.6176||||||||||||||||||||
2025-07-04 15:49:48|pink_usa_0232|JIAXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1595.0802|2802.1785|4011.3119|5377.9531|7312.5667|7882.5131|7136.6654|7304.504|8244.3453|11228.5381|11046.41|11057.9917|8564.8266|7320.3173|8210.0097|7399.7737|9449.5863|9568.1791|7359.9429|6089.5883|6200.9732|5473.8001|5041.988|5337.1517|5424.6161|6473.6242|6165.6173|6647.3187|5108.6811|4203.2375|5144.5019|4763.6017|4894.8856|5086.7593|5089.7222|5995.674|6341.947|5757.8165|7404.5655|5869.0947|5268.9229|4342.3442|5300.8218|4952.9746|5767.9843|7122.8251|5442.4946|5910.3312|6291.2315|8028.1338|11058.297|11029.0463|10845.1658|8441.3989|9609.6016|9790.8884|6008.5607|7064.6931|9269.2331|9130.7239|9216.0514|7545.6809|7924.3358|11971.5393|10506.6056|10355.4096|11876.1475|11710.3786|
2025-07-04 15:49:51|pink_usa_0233|JMHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37519.65|39940.25|40239.64|47410.18|46365.5|51168.6|57810.6|56771.2|57030.4|61899.93|61161.85|67043.75|72414.6|74741.5|69917.5|69544.2|66797.2|72561.62|71437.97|72702.71|72764|75379.85|71726.15|65058|65610.8|71612.74|71177.5|75381.64|71541.7|81065.42|80479.0348|81543.1927|79794.196|83917.75|85051.5377|85864.1335|90830.6396|87837.0223|88874.0708|83199.4676|83269.25|79221.0241|72579.8223|71352.6473|82594.0543|87866.1627|85550.3407|75061.8178|78644.1362|52788.7829|51084.7821|51578.6384|51078.8734|49961.7341|50967.4062|48594.7687|46973.0817|48004.889|47712.8053|46508.1093|47162.0644|47144.9915|48439.5447|
2025-07-04 15:49:54|pink_usa_0234|JARLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37678.9|39908.4|40449.85|47098.05|46906.95|51395.4|58815|59104|57808|61306.83|60819.17|67933.4|73139.5|74507|71827|69169|67058.5|56885|71546.93|74003.42|73790.55|75034.35|71019.64|64767.78|66516.01|71682.94|71823.34|75283.36|71401.3|80351.42|80515.1796|81593.8086|80001.1779|84204.52|85386.5317|86077.6736|88959.3769|88872.1164|89235.8168|83243.7581|82792.8|76927.7864|72469.9802|71392.6518|82304.463|87542.9508|85235.7087|75101.509|79052.5056|52811.3692|51290.1325|51548.2161|51111.8815|49930.0948|51035.8363|48599.8167|46798.6005|47896.2625|48134.188|46246.6489|47238.8063|46967.2099|47949.1633|
2025-07-04 15:49:56|pink_usa_0235|CICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18024.1352|15163.5787|16665.5455|18095.8251|15182.5123|15911.9545|15100.9092|14393.6381|13155.8883|9688.1459|11814.7303|13867.0074|11965.6897|12322.4695|13465.6796|16311.8083|14648.5999|15588.4967|16115.5419|15152.869|14557.2306|15114.0261|15416.3479|19130.8966|17046.775|17465.6756|15191.1478|15762.1183|9503.7827|10271.6806|10169.5192|10681.7623|12495.0221|13353.1893|13203.6452|15365.7988|14998.0117|14441.9903|20658.6138|22241.6632|21813.5627|21886.5542|22027.2748|18338.7517|19174.8177|19665.6166|26891.4265|26602.4363|38553.8584|29707.4675|28941.3636|20061.627|7783.6613|-862.8127|-8622.0123|-1314.5173|-2867.005|1686.466|2944.8713|2891.1358|14426.5115|12591.5307|9437.6195|8994.6336|10854.6913|
2025-07-04 15:49:59|pink_usa_0236|ZTCOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17329.7592|16366.1044|23068.9924|27689.8988|28884.4924|15797.3752|19999.5067|20071.5459|21540.8842|15096.9554|9992.0784|13060.7307|9407.6451|8392.0455|6184.0276|7306.7113|6500.5648|6859.5639|8909.1603|8802.8604|7185.2106|7703.0335|7315.9938|8425.3789|8261.5692|10750.7916|9285.2388|8672.1738|5619.1817|3568.4799|5097.5858|5955.6645|6812.0669|9488.994|13640.828|15119.3277|12066.9345|5090.7205|7111.827|8734.0536|13170.8622|12439.8999|13114.16|13581.2403|13989.2553|13866.6517|11098.5908||||||||||||||||||||
2025-07-04 15:50:00|pink_usa_0237|SMICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-265.8831|-448.7314|-356.9785|169.3884|3664.6357|4263.2001|3418.3817|3068.9563|3363.3193|2910.9698|2922.1593|2939.7138|3225.4755|3212.3666|2855.1102|2487.1989|2002.0375|1808.7639|1452.2856|1723.7422|1602.5895|1885.6519|1823.0624|2262.052|3490.9123|2336.5663|2423.0219|2536.5112|2541.1166|2932.5413|2221.9677|2041.3679|2025.6791|1706.621|1973.8|2337.1172|2701.6065|3025.9978|3126.7515|3143.7107|2999.9688|2396.0832|3921.1926|3660.1288|3653.5748|4513.4474|3709.2033|4370.9767|4273.0935|4326.0726|6433.5722|8241.1522|7700.1163|6829.6726|7729.9067|10424.05|8624.9568|9026.4993|8180.7036|6701.9352|7614.236|8058.8054|10521.3065|10770.4374|11352.1764|23512.178|22840.4808||||||||||||||||||||
2025-07-04 15:50:02|pink_usa_0238|SNLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12874.15|13894.498|13289.4079|11343.7972|10745.5174|10249.8677|8983.9536|10413.8884|9403.943|11640.0056|11710.9471|10642.2716|8800.8045|9025.6135|8466.518|8773.9131|10173.6089|10032.752|9118.2195|8615.1278|9084.768|7575.5418|7490.3436|7669.1038|7424.3014|8429.2882|6419.5356|8492.71|8354.9677|8175.6962|8279.8117|8462.2796|8281.5659|9261.3179|9963.4513|10836.7959|9556.8261|6412.9185|5639.7844|4136.6529|4005.5937|3755.4906|5421.0731|6095.8489|7685.2479|5185.3757|4971.9275|5630.6926|7092.202|4846.7426|5201.874|5734.719|5178.6205|3738.6623|3771.3499|3635.0099|3669.1551|3604.1689|3125.663|4016.4601|4648.2541|
2025-07-04 15:50:05|pink_usa_0239|SHTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14489.109|15435.0127|16789.3694|14691.9114|15971.7675|15811.276|17921.7533|17783.3986|18137.7483|15121.6148|19527.2419|18377.3378|18234.375|15955.1148|19204.9168|16713.4797|13261.996|13613.0698|17040.0357|17453.0959|14802.6996|16481.6126|20904.2461|19543.6401|16269.9678|16588.2748|20300.6126|22018.5338|16670.3743|16824.0354|22563.8815|21254.3294|15036.981|15555.0099|21032.7439|17353.7315|16260.2537|16342.639|
2025-07-04 15:50:07|pink_usa_0240|PINXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34241.1505|26309.1379|26998.5279|24313.3204|23167.8724|23892.7304|22726.0704|24549.7109|24995.1629||32490.9966|32490.9966|30645.5526|31780.6432|32628.4385|31358.9438|27400.8958|28270.4128|31027.5688|27246.4168|26273.4888|27048.4784|26318.7824|||30272.5304|-80074.3348|-81489.2817|29371.3759|30233.7439|29924.1759|-80630.2728|-23202.6243|-23490.0803|-29837.3684|-32140.072|30086.9176|31613.853|-45080.8103|-45080.8103|-39154.7957|
2025-07-04 15:50:08|pink_usa_0241|SIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3109.0774|4654.3714|4588.2998|4698.6775|5065.5961|4548.8349|5161.8032|6113.6687|4439.5754|5669.047|3625.2067|4728.8705|4915.2455|4382.175|3752.0325|5067.7718|3472.9221|3424.0042|2900.9951|3159.788|3075.1371|4002.1693|5065.3363|4727.367|5343.1821|9032.1635|5967.4612|4804.2737|3894.1379|4101.1824|5825.575|4072.0723|4926.7063|5005.3419|4788.8564|6153.1611|5904.4557|5757.2039|5910.5306|6108.2618|9355.0988|10660.0862|10669.7237|10473.6653|9929.2446|11066.658|11277.9859|11966.0762|14233.9572|10986.4542|11597.9769|13167.0711|12209.5091|11567.9165|11169.199|10850.6101|10089.2616|10064.1299|9305.4992|8440.7042|7784.5883|7311.8742|6995.716|10068.8644|9853.1264|9073.1326|
2025-07-04 15:50:11|pink_usa_0242|CIADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4115.9031||4572.8825|3415.4842|4116.7128|3862.9084|4577.6825|4356.8203|4191.3138|5725.4319||9244.0657|10033.2288|9884.2054|9267.2148||10436.585|10726.4565|6898.5073|6800.4427|5653.2261|7046.2379|7754.2201|8047.3448|8004.1695|8400.1761||13919.4852|11814.4197|14520.3714|10649.1802|12420.6277|14506.2406|15448.8905|16131.0684|16468.7423|13604.0514|14884.2513|18267.5001|22774.2317|23533.6138|24852.2818|27528.8042|24855.7265|24635.9845|22231.4847|19711.0777|22261.8547|21377.5116|19619.4015|16872.0993|14053.4367|11785.6759|10378.1341|12528.8518|11898.1998|11687.2143|10301.5755|
2025-07-04 15:50:13|pink_usa_0243|SUHJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36816.166|42072.366|41944.166|44143.7862|39861.9062|48252.1078|47095.6078|47440.9736|43791.5736|38144.0685|39660.3685|44815.0826|37002.2826|44540.959|46973.839|44199.546|42525.636|42743.7419|40339.8419|39616.8695|43863.7195|49781.823|50912.698|52142.2205|53946.9116|44139.7516|42184.0716|49299.3023|40793.8823|51489.7286|43427.1536|48814.438|48930.238|52051.0575|53253.0603|52874.0398|50426.0906|51698.0891|50017.8291|58694.8839|58347.2439|51497.3|57994.0135|51444.5335|49102.2662|48957.3662|48850.1402|57077.0091|54671.6691|48022.0904|48080.0504|49493.8481|48508.5281|47123.6572|53818.0372|54880.9737|51751.1337|43684.4994|45336.3594|45054.4213|41678.2513|47261.3264|42537.5864|41950.5368|47978.3768|
2025-07-04 15:50:17|pink_usa_0244|CBUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36880.5627|37210.983|36320.1439|32675.9215|40064.6837|40469.6106|43270.3462|41851.0873|40270.4114|37438.7895|38160.8058|39181.8819|40199.1152|38466.4089|38577.7478|40341.7915|38995.6022|42319.1699|39674.026|45563.3432|44236.1579|39819.8403|38828.7548|37210.6876|38199.2426|38002.6134|35936.0947|35704.8338|34772.4544|33973.8519|33762.9827|35688.3172|35880.3785|36004.7609|31669.739|
2025-07-04 15:50:19|pink_usa_0245|YZCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.419|496.8983|457.8982|407.7586|950.509|916.3761|688.8767|363.152|476.9017|648.4829|635.4834|763.4731|1269.7129|795.7833|686.7232|1150.8513|1147.9814|968.5572|1143.8681|1137.5644|1085.6439|1171.7053|2435.0285|2903.9518|2725.0972|3483.7158|3659.4773|3704.7718|2899.6642|2723.2533|2188.8819|3091.1171|2581.6608|2428.7498|3409.8482|3759.7143|5830.4457|8040.6303|9026.0913|5339.4118|8173.9608|4315.4619|2003.1011|2008.1867|4886.5956|5635.9988|9010.0214|13397.0753|12565.8663|13489.2858|16701.3427|19550.8043|20161.3893|12655.613|12155.0572|13614.9062|10733.2647|9758.5979|11648.4504|13602.8302|10696.056|11591.643|11635.1372|9508.7028|11139.2961|11253.4068|11400.9587|11245.1125|11372.9916|7635.3744|7629.613|8314.6213|9222.6027|9379.99|9393.1093|9134.3698|10005.483|9961.0575|12652.4426|14103.0151|14779.2799|13598.0645|12089.7381|12852.6825|12980.6132|12378.7289|11638.2256|13066.2429|12230.2148|12662.0492|13613.5141|20488.1408|21472.6796|25312.8392|24246.6625|28506.1686|27951.0199|28414.9054|25428.6296|25323.8192|22084.1122|22701.2536|28393.1513|31697.3885|28912.3911|27981.8024|27152.6442|28078.4002|27271.6287|
2025-07-04 15:50:22|pink_usa_0246|HEGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11497.8965|11328.2935|12427.1093|12658.1664|14749.3911|14468.6354|12975.3593|12854.6836|12024.8085|12744.9395|14648.2192|14508.6394|11537.6708|11562.1591|10138.5773|10223.8439|10641.0838|8346.0387|9620.405|9454.1304|11250.6431|13718.2537|11558.1469|11857.2129|11301.7172|8771.4519|10863.5854|9024.3517|8365.2836|8667.7939|9048.4907|9501.3218|8935.0306|8583.1263|8051.6563|8293.6572|6294.8919|6375.2842|5361.6953|5485.4612|4805.538|5975.7939|5093.8192|4842.801|3361.4897|3904.9439|3145.4291|3033.6796|3867.8243|3330.9244|3054.2619|3079.0585|
2025-07-04 15:50:25|pink_usa_0247|YSHLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.97|1774.3058|2338.035|3426.5071|3914.4339|3592.0483|3201.5517|1590.0797|3201.8218|3789.0888|1864.7771|1807.2995|2424.0501|2623.8881|2393.6134|2695.507|4144.0209|4278.5937|4316.912|3316.1544|3316.1544|3204.0126|3740.4699|3092.8548|2145.8487|2317.1319|1719.0003|1558.4881|1750.08|2310.4141|2320.0946|3224.5195|2790.5757||943.3463|1831.7269|1831.7269|2247.3794|1883.249|1129.6514|1102.1123|-76.3431|119.5952|143.0355|-23.3095|-609.5708|1188.0711|1511.019|1125.6671|1657.4307|188.8726|2091.7498|3105.2339|2515.476|2863.1279|3832.143|3444.9853|3660.5134|5155.4164|6627.4379|5877.221|4024.2117|3893.6376|
2025-07-04 15:50:27|pink_usa_0248|SHPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6103.2038|5662.2225|4934.8226|5900.2855|6009.33|6622.0669|7419.6159|6057.5766|6146.6214|5537.963|6398.1912|7572.9486||7793.8149|7801.4201|7801.4201|7990.9025|8513.9949|10284.7951|9807.1936|10357.3901|9178.7842|8665.4623|8142.908|8688.1865|8339.8402|7990.3838|7266.782|7131.2944|8475.3043|9438.9288|8620.6254|8323.6008|8532.4315|7681.2228|6590.4851|7793.698|8722.0022|9462.7875|7820.0855|7494.5287|7820.5919|8643.3181|8543.0478|8794.7816|7473.8133|7682.1895|
2025-07-04 15:50:30|pink_usa_0249|CHJHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41113.1271|40061.34|50179.4663||||51907.104||47000.8902|39306.828|54326.8277|43703.4789|47030.6868|34800.76|52672.7912|28326.3289|28189.576|23470.28||||||||||||||||||||
2025-07-04 15:50:31|pink_usa_0250|TCYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14163.6848|13510.0299|13569.0413|15877.9051|14176.3273|14713.9056|16413.3111|16044.2614|18003.4811|18113.52|14911.3433|17634.7588|16501.9401|16517.698|15118.7925|15802.4404|17625.6837|16663.2746|16366.7038|16521.4352|14302.4959|14405.9862|13672.9028|11285.6456|9763.9324|7852.2979|6578.9528|8497.0488|8062.6884|8615.5575|7899.2203|9365.1375|11834.8342|11820.5008|13356.7038|10523.9852|7593.7558|8262.6304|8893.5217|7482.0518|9455.8603|10744.0582|8522.6628|10586.415||||||||||||||||||||
2025-07-04 15:50:33|pink_usa_0251|DSFGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-405.3686|-405.3686|-582.9584|465.3445|0.707|-294.7781|-506.7628|-80.2335|-278.361|-634.0479|-901.1924|-1050.0611|-903.3229|-182.8956|-153.0686|43.552|57.9329|322.9342|212.6808|-1423.4291|-1456.4519|-1349.1411|-1385.3596|-643.7124|-716.1494|-150.6794|71.9578|-380.9007|-246.6792|205.6338|-19.6666|
2025-07-04 15:50:35|pink_usa_0252|CGXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14650.7083||||-3666.2622|-10459.5975|-10865.0882||9625.8046|-180.799|770.2254||10123.2497|-14911.2513|134863.1581|57784.9833|57784.9833|116788.1605|139581.5584|149452.7723|161110.6201|163761.4764|142746.6563||140934.0152|127490.4708|118543.643|134995.466|139557.242|133170.7556|135780.8011|139816.1768|139233.2601|142076.2047|153884.5777|236731.8089|291622.5085|283749.7388|
2025-07-04 15:50:37|pink_usa_0253|CRYCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.2303|4195.0251|5256.164|4948.6082|5709.2463|5122.9654|5540.7366|3076.2779|1593.7033|2486.6316|1782.4086|1094.0704|2199.7373|1246.6536|1588.7774|1398.1606|892.992|1719.4224|1126.3925|1528.9115|2011.082|2349.9563|1577.6808|1561.1503|1922.4768|2187.2223|1967.8257|2875.3354|1795.8231|1499.3082|
2025-07-04 15:50:38|pink_usa_0254|CRYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.1794|5003.6885|5282.5335|5106.7371|6072.2658|4841.6912|5429.5435|2822.1223|1869.0386|2057.7439|1104.6602|1210.5584|1511.399|1003.0877|1274.2598|5105.0925|364.56|755.3243|1631.5269|1631.5269|1724.0979|2197.4629|2388.8609|2594.7166|2246.5253|2246.5253|1991.7587|1919.0747|2538.1694|2538.1694|
2025-07-04 15:50:41|pink_usa_0255|TSGTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.0086|508.589|411.1971|356.2582|532.5716|397.7214|572.5583|712.1543|544.8062|572.7254|660.6729|774.7584|821.6539|864.0229|1036.4633|1109.6001|1215.8945|1635.8053|1506.1251|1209.9741|1161.1861|1393.5242|1434.4223|1730.6868|1520.0508|1462.9653|1823.8036|1560.0027|1753.0703|2013.3602|2221.0954|3331.5824|4672.2571|4187.1453|3623.5494|2971.7848|2158.8055|2505.4836|2693.2123|3785.5752|4495.6047|6535.882|6304.779|6100.2998|7023.7614|6331.3161|5750.2062|6606.263|6414.6086|6451.6944|7032.7832|7419.7252|6439.7384|6965.2375|7568.0688|8499.9634|8924.9851|9827.993|8421.2361|9289.8048|8234.7022|7733.1557|8069.2476|7243.2509|4668.7924|4666.3219|3919.7697|3357.7292|3899.8398|3583.4376|5105.3702|4802.4305|3912.8383|5219.1608|5937.6767|5620.125|3703.0808|3508.153|3900.4051|6271.1058|5928.8262|6449.5483|3536.8842|7250.9058|9015.4024|10429.8161|9215.6257|11931.2547|7513.9977|10434.5268|8719.3832|9838.6578|9046.0081|10183.695|10944.7793|8671.3242|7690.8661|5680.959|6555.6925|5859.613|3532.987|6363.6984|6967.9624|6072.3177|
2025-07-04 15:50:44|pink_usa_0256|HYSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2020.9219|2187.5002|2853.0047|3036.7174|3404.1427|3420.3795|3383.6082|4382.9196|5296.9486|4729.4662|5540.6047|4188.5666|4035.0542|4990.9769|4805.5198|5604.81|5779.7022|5851.178|4889.1567|5486.4883|5266.3873|5282.3418|5686.5224|5687.1723|5499.9555|5249.2947|5443.7617|4965.0195|5012.8937|4905.2359|5343.9646|5596.7721|5010.0385|5631.5095|5822.2819|5615.595|6138.3893|6114.811|6737.0767|6233.6447|6139.4868|6248.7046|6154.5194|5153.963|5071.0176|3806.4112|3602.2097|3503.2291|3839.2904|3743.9996|5561.5816|4713.3921|4670.2736|4882.5214|4926.9067|5648.5171|6419.0851|5776.4477|5492.48|5017.5011|5030.3387|4701.848|4557.8101|4957.9426|4798.7564|4938.8098|5154.4815|
2025-07-04 15:50:47|pink_usa_0257|GWLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5414.3972|6902.1421|8206.753|9629.9122|12002.0644|15053.7873|15692.5819|13745.4314|10276.2927|10903.8395|15856.5996|21110.0358|14174.2442|8055.9319|10154.2025|6752.3258|6830.7251|8668.8613|7853.1731|10481.2417|12372.0332|11335.7444|10445.4558|11253.5423|9860.5224|5978.2631|5472.9853|7138.3405|7950.1951|5188.9978|5490.864|4180.566|3593.5096|8043.4438|28287.0693|24564.931|30170.6859|33608.8442|33369.3485|11940.0765|20632.6966|9228.1236|9948.0647|12924.8487|9893.7746|10218.5174|11146.1207|11957.1104|15929.9658|16195.5152|18091.4762|17500.1763|16172.9523|
2025-07-04 15:50:49|pink_usa_0258|GZUHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6244.8774|||7391.3795|7531.5525|9885.7019|9474.85|9967.8723|10720.7968|10372.781||11730.3975||12372.5949|12140.4532|12738.2025|13233.7101|14007.0784|15336.3745|14699.9568|||19172.7785|21009.331|23592.0589|27485.3287|27417.659|25725.9158|27393.3174|25780.5929|27991.1373|28266.6498|30093.8036|31754.2627|30417.2849|29298.7671|28671.8835|28993.1335|25790.2781|25328.7369|23080.8218|22178.3773|22802.411|21342.8521|21033.2817|21256.5476|20578.4716|20398.3579|19587.1562|19941.7606|19941.7606|19953.0177|17606.2252|16392.607|16392.607|16274.4074|
2025-07-04 15:50:51|pink_usa_0259|WYNMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8938.3801|9457.1301|11698.1301|14307.1381|15282.3881|14931.9239|12369.2989|15555.6906|11405.6506|13374.4937|13540.4953|13106.5274|13547.4691|16873.1356|22890.6936|21093.7913|18525.954|17221.6201|15549.6762|11943.9819|10359.3467|8311.5614|8494.9635|11292.0263|10606.217|12479.2572|11855.7942|14776.1068|15953.4128|17342.6002|19697.9547|21356.5482|19447.4081|15165.9494|14568.2991|15297.7037|13740.6948|13424.4808|15908.9917|11004.9569|12410.4175|11817.9379|12173.9454|14064.0607|12028.4631|8446.1978|8305.6323|8241.2542|8174.3109|8365.3395|10655.841|10350.8883|10075.8706|9931.001|8983.7215|9325.5738|9004.9727|8799.7348|8169.6786|8206.0362|7801.8659|
2025-07-04 15:50:54|pink_usa_0260|PPCCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17729.0566|8603.8396|10794.5156|11791.5183|8757.8587|8490.7027|9594.3347|20052.87|15862.2675|10366.7473|21284.8861|20139.2147|21532.7478|24429.278|27987.4708|29800.3623|33372.5231|28289.4841|31777.0297|26486.3758|23728.3678|25003.9943|22127.3626|24544.1267|24680.544|28322.1966|29870.2931|28017.3117|25253.3722|26588.4397|23287.6134|26379.634|24222.16|27065.4833|26896.0893|21404.3506|19172.4018|16325.3279|16957.0224|21266.6099|20510.3559|22084.9573|19909.6149|21119.2943|22062.3875|23057.4275|20913.5769|22947.5543|25234.1105|5310.9378|2743.233|3802.0123|2182.7391|3842.3811|4301.1397|9129.996|11874.7532|
2025-07-04 15:50:56|pink_usa_0261|OROVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6251.5438|5488.0757|4913.3576|4988.4528|3886.6888|3098.189|3199.8737|4753.768|4753.768|3752.4992|2908.7204|3191.579|3857.2879|3304.7659|3392.377|2884.2327|4340.5644|4525.7991|3415.4638|3629.0087|3823.0046|3178.4378|3116.1198|2868.3241|2331.3937|2141.1526|2547.8697|3685.0889|3687.5921|4494.8651|5758.6126|||6114.9433||5974.3083|5974.3083|3309.6817|2509.1951|2989.8045|407.8434|394.0759|1541.533|4182.3816|5878.0801|10882.5978|7937.3398|11813.7323|9657.4735|11078.5962|979.0353|1270.9204|1287.3855|-2596.2711|891.9154|1348.8939|1720.4468|4074.018|1995.807|1744.9248|1747.5663|3251.2368|
2025-07-04 15:50:58|pink_usa_0262|BEIJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.4755|1256.6722|1221.3037|1958.0646|1872.2108|2037.2081|1950.2713|1630.2824|1798.3061|2024.4848|1706.9391|1583.7977|1777.5945|1646.0356|1954.7327|1968.8843|1973.6596|2068.4343|2185.1929|2050.5121|2164.8976|2198.421|2336.5412|2399.0335|2785.5137|2826.5913|2968.8544|3649.769|||3576.9624|3531.1709|3155.647|3054.6364|3707.94|3792.1155|3975.9493|4178.1479|4590.6578|4214.3537|4079.6624|3552.077|3546.6148|4285.2542|3892.6895|3690.8984|3887.3913|3726.6212|3575.1053|3705.5811|4047.1676|3894.8392|3438.0496|3466.4415|3560.6987|3466.3884|3302.3596|3341.7731|3239.5154|2687.4733|2703.0988|2658.187|2747.0933|3025.5847|2579.5304|2681.1863|2548.8419|3087.0612|
2025-07-04 15:51:01|pink_usa_0263|ZLIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11527.4866|9100.1111|8015.2784|11258.8579|8631.4466|5571.5702|6264.3278|7511.5813|5531.6283|6103.9846|5676.4045|7358.8816|7180.7734|8224.179|6413.2798|6272.7907|6414.1288|6066.8567|5585.4671|6696.1774|8036.723|7182.0194|6383.3047|5354.0203|5201.8383|5664.3328|4950.1278|4620.6015|5827.0205|6676.2978|5652.4813|5945.3802|6802.1771|7706.7033|8794.3709|10205.7436|13785.0556|8235.7698|7668.7109|5089.1383|5060.0727|4779.0935|3041.626|5048.2341|5730.6587|5407.9242|4927.5205|5645.7437|6454.2628|7073.4459|5848.5625|7636.5313|8842.2515|8275.5141|
2025-07-04 15:51:04|pink_usa_0264|AIRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7238.3063|8046.8962|8860.3804|11276.2318|12421.7342|14563.3575|18925.5679|18643.0211|24950.2256|22432.0554|19859.9197|22090.3179|17702.8951|17854.9791|17364.3955|16941.3325|17517.9186|20401.0709|22142.0103|19778.5544|21067.5201|20754.2579|20154.7278|20003.754|20592.0621|22516.3611|24640.3385|27235.4447|22230.527|21173.6007|19139.6771|19541.8295|20553.3453|19554.6948|22465.5412|23844.5417|20801.1695|25760.7609|26631.5013|23441.3835|22975.1567|20783.7431|25796.8069|22457.0397|20495.4769|22160.0726|18708.6492|19329.0832|20004.4872|22692.8534|24853.9105|24325.9262|22442.1386|23426.7333|24768.7676|28233.6893|24926.3978|27453.159|31956.1599|29212.9582|28103.8193|27160.9933|27036.9549|26340.0187|27000.7|31380.8292|31547.8978|32045.0475|
2025-07-04 15:51:07|pink_usa_0265|AICAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7618.0986|7863.1258|7431.9345|11441.6253|12421.7343|15188.1772|19354.3659|19494.491|24895.0949|22419.1642|19731.0008|21187.8818|17554.6381|17571.3566|16758.4741|16625.48|16596.1443|20040.0967|22142.0094|20046.7911|20779.6549|20481.4401|20159.9611|20206.5671|20472.9902|22733.5672|25485.8165|28419.6135|22191.272|20741.8031|18525.3473|19319.388|20533.7175|19253.7449|20870.585|23659.3495|21389.4239|25942.3201|27902.4217|27137.9482|21558.2603|21858.5788|23995.7288|22358.6333|21056.134|21976.9469|17693.6911|18381.8404|19735.7776|22732.5055|25097.9267|23962.8052|22509.9689|22982.2734|25102.7652|28274.3581|24420.9337|27540.2346|31975.6016|29622.8389|28068.9881|26067.4403|26618.1662|26354.9531|28162.2605|32080.8671|31601.5511|31347.11|
2025-07-04 15:51:10|pink_usa_0266|BYDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22630.9378|16781.0683|14949.3318|8767.9028|11134.8734|8701.4762|6767.6414|9283.2041|14324.6705|15398.0154|15772.3439|20453.2624|22858.1068|27704.6758|28366.9031|33018.1349|21671.8249|26303.6653|30702.5245|26461.1145|29542.3413|30265.0971|31549.9259|37127.4138|28509.6105|31283.8773|35494.1943|52027.5169|47519.2022|44212.2492|35559.8883|40897.5995|36723.7258|35010.6787|35571.7684|33095.2753|31765.5826|33069.1211|43629.9463|73440.2002|122402.9033|116747.1794|156500.7649|156423.7868|171449.5874|138931.618|210614.1637|135578.3349|122998.93|134869.9257|162271.1013|147125.4315|132002.2643|122063.4271|143160.2361|176810.4625|173339.9892|272129.7689|255756.6398|
2025-07-04 15:51:12|pink_usa_0267|SHZHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8643.9366||14602.2571|14527.096|17563.6052|18238.1842|16524.5107|19253.1218|18974.8754|18932.1392|20843.5234|14747.9566|17108.7146|24301.6337|27774.0775|29780.431|36221.739|31038.9821|28062.6018|20446.2481|18446.9623|11351.9485|16447.8724|14669.3807|13767.4472|12598.4917|14597.7775|13187.0757|13863.5258|12755.9612|10756.6754|9794.8564|8449.4724|
2025-07-04 15:51:14|pink_usa_0268|ALMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14561.266|17197.073|20375.3277|23885.3757|23209.1513|22049.337|21206.1945|20061.835|20256.1914|21243.8167|20456.2475|16008.792|15738.9817|17072.1866|16974.8091|20176.6386|20347.6203|19516.7218|24173.9595|22658.2366|22531.1064|20558.5582|20896.6704|20959.2219|21168.4498||19635.4655|20307.2626|18096.0996|18096.0996|17797.3666||17870.5397|19417.1733|19579.4948|25117.6699|23638.8989|22066.482|19089.4958|18874.6575|17587.375|19864.682|19809.939|18376.7923|17107.4691|14891.5329|15195.9584|15634.5402|18839.8685|21591.4594|22450.0542|25184.8645|21317.0459|24593.2571|16138.925|14279.0497|14531.1302|21263.9653|20544.1073|21406.3097|18960.1992|21371.4688|22351.3605|23919.9191|19870.1369|21723.1075|21363.865|
2025-07-04 15:51:17|pink_usa_0269|MAANF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4560.5349|5099.5825|6562.2946|6023.1715|7257.1701|6140.5714|5370.9404|6746.3658|5159.9785|5277.5888|4858.8371|3709.4766|4518.0481|5797.9961|5275.9004|5275.9004|5898.4024|5511.6826|5444.6764|5780.9754|5753.4055|5285.5387|5126.121|4935.2676|5474.3152|6024.0406|6101.0474|4940.1835|4412.8035|4104.7762|4198.1706|4769.7058|5114.0294|5411.3224|5332.2039|5702.7129|5700.5236|5687.6052|5465.3043|6001.1804|5073.8813|5167.8296|4854.2076|4272.22|5010.4711|4582.8928|3611.4542|3457.4406|4168.341|4912.2033|5812.912|5092.9145|4819.3004|4291.2835|3444.7898|3416.9968|3280.9215|4174.9215|3458.1865|3604.7026|3367.1587|3680.8749|4097.3818|3629.2875|3971.1975|4256.9882|4496.1255|
2025-07-04 15:51:20|pink_usa_0270|CHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4926.3434|6364.8458|7417.3408|8905.2446|7971.0179|9486.3933|10585.9655|9253.3949|10377.2249|12688.0353|12266.8117|11928.4318|9328.263|10295.719|9836.6191|9668.5501|11462.8435|12265.773|13056.8766|11303.7018|14574.0211|17562.4154|15187.9897|14889.7754|15786.4621|11488.2405|10160.9551|11223.465|8408.2257|7636.7178|7061.0199|7475.1829|7349.0487|8420.1094|8896.3686|8133.8474|7753.376|7911.2762|7759.1269|8053.2115|7630.4489|7409.3805|8270.5673|8323.485|9356.3067|10072.356|5802.2062|6609.7671|5914.0039|6898.3833|6905.7044|7468.0943|6800.0714|6564.533|7018.2842|7911.0943|7151.6942|8010.5808|6988.3117|6576.7469|7230.4027|7013.9931|6250.8557|6410.6205|5435.1218|4906.8783|5166.9301|5057.5012|
2025-07-04 15:51:22|pink_usa_0271|SFOSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9212.4063|9628.4963|8643.1536|8811.2739|9023.112|10966.6207|8890.4244|8089.0951|6505.2324|7321.3258|8547.9527|8805.0025|10216.1051|11137.0152|11890.2226|16903.699|18434.7508|16884.0471|12118.7507|10550.5552|12163.3793|10391.2832|10181.5306|10265.6116|11173.5128|11838.3186|13511.4937|15619.882|13749.9052|23472.3151|16348.6239|13732.7364|14757.0781|12754.2745|10063.438|11603.66|10783.9833|10563.1245|9699.5628|9274.6669|8470.6747|8553.8587|8748.9222|8864.639|9328.3771|9416.2446|
2025-07-04 15:51:25|pink_usa_0272|DIPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18220.7479|20841.8064|20904.9902|22601.3156|23234.3884|23454.8176|25320.4181|25451.5243|25623.8649|25273.3928|26111.3448|26887.924|27215.9397|28160.9524|30175.5699|32597.9124|32471.4671|34212.8458|35393.1147|34873.7057|36997.8585|38038.7555|36887.4372|36879.0729|38132.3362|38625.8059|36999.6173|36866.7109|35733.6966|34462.5879|34333.7365|32704.482|32877.5125|23725.0866|23898.1171|25789.9345|26710.1406|30053.2202|31481.083|26344.4687|28251.8126|27849.5221|27474.9567|28481.2677|26997.2114|25588.9588|24833.4584|23666.1312|23897.465||||||||||||||||||||
2025-07-04 15:51:27|pink_usa_0273|WQTEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.2605|1125.7094|1591.1734|1746.444|1595.9667|1739.2934|1464.5839|1581.6751|1832.4968|2375.9952|2117.7257|1795.2407|1843.0163|1709.7351|1518.6328|1277.4791|1265.5352|908.7477|988.7718|1072.4712|1117.2608|707.6133|692.564|501.0795|548.8551|544.2762|741.3504|261.7434|326.2404|334.4548|376.2585|668.8538|581.6634|750.5737|588.3756|-62.2709|-92.1306|-240.5458|-336.097|-542.4524|-541.258|-481.0188|-590.9026|-690.3302|-755.9016|-804.6327|-890.1707|-858.7583||||||||||||||||||||
2025-07-04 15:51:28|pink_usa_0274|CHFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.7411|7938.6555|6942.0497|6680.1407|8026.6074|6969.7816|8550.3775|7879.6725|9601.2129|9026.9792|10121.1857|9625.0478|9943.3619|10176.7949|9704.0161|11178.3301|9849.2016|9830.7727|9602.7837|9553.6399|11339.0549|11253.0533|13842.0254|12988.7662|15707.2967|16887.9136||15542.7489|14910.0225|14996.0241|14825.1269|14536.4071|14479.0236|14153.446|14687.636|15148.7277|15082.0397|14850.598|14850.598|14776.8823|
2025-07-04 15:51:30|pink_usa_0275|ZIJMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9541.4088|10325.4123|8871.4135|9877.726|10285.4786|9584.4105|6279.8979|7886.8174|7667.6773|7469.1559|7577.1321|8323.6291|9605.8499|10395.5715|11013.2882|9268.3931|9722.7962|11019.6961|10684.0515|11046.6814|10676.1|13787.9216|12552.5628|13182.7608|12764.9335|14923.6803|12957.4419|13121.9991|13864.7181|15986.7406|15812.7355|14497.8144|17402.6764|16021.6624|19008.6608|23933.9546|38925.4572|43346.796|45579.5357|43473.3943|46396.394|55016.3883|50408.2023|41760.787|53543.1541|62768.7585|58580.2112|61369.4604|60869.1504|72233.3098|76540.8979|80209.3463|69735.1552|83366.2087|86043.6132|
2025-07-04 15:51:33|pink_usa_0276|XNGSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3915.8667|4165.3822|4121.1685|4334.5588||4200.9253|4966.9858|||5939.9329|6992.0389|7361.5105|7321.1762|8933.3369|8808.5154|9258.9848|8433.4634|7445.8958|7660.4496|8321.525|6791.379|7502.7323|7256.8132|6693.8824|6848.3174|6079.7003|7911.858|8274.2366|9223.7762|9598.0198|11502.7819|12284.9562|12588.4182|12228.8759|13137.6582|12930.9898|14218.3096|14717.991|13147.9503|14943.7131|14369.692|18364.2199|20878.9715|23925.4813|20259.906|23495.6603|20118.3458|21744.3284|17300.8866|18263.9157|17805.2691|17231.3319|11724.3065|10522.4074|10927.2703|11759.3906|11076.839|10429.6419|11713.5274|11325.9826|
2025-07-04 15:51:35|pink_usa_0277|ZHSHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17234.4917|17802.4162|18099.1964|17807.2829|20283.0206|20311.2125|19007.3753|18614.2209|19341.647|11126.0626|14116.3451|13458.7593|11027.4516|7966.732|||8333.4211|8019.1582|8019.1582|8323.1801|5470.9524|
2025-07-04 15:51:37|pink_usa_0278|ZHUZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7796.468|6637.4481|5421.7241|5969.6396|5372.4975|5186.7722||5493.0509|6040.7112|6510.9018|5606.0409|5862.8604|5404.4246|5550.1837|5627.8165|5405.1308|4412.3342|3481.3568|2857.7523|2197.1345|2891.2608|3989.1559|5120.2112|5793.7593|8205.7241|6483.5799|5215.5852||4466.9627||5092.2076|4159.6203|3867.8754|2451.6384|3120.0486|3238.618|3634.4514|3474.5132|3366.0307|5660.6997|
2025-07-04 15:51:38|pink_usa_0279|CEVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1958.2734||2788.6539||2048.8122|2489.2761|2987.0197|2280.956|2215.5746|2499.4673|2480.4653|2618.0733|3785.4585|4992.736|6578.56|7877.8909|5235.5315|4918.2628|5098.5849|4783.4424|||5542.8529||6443.6908|6374.3115|6338.9212|6350.718|6110.5103|6243.6454|5979.7431|5143.8571|5287.2951|5698.4971|6425.1825|5823.9055|5320.1279|||5675.9551|5857.9625|6129.9918|5917.6498|5701.9373|4728.5793|4966.2001|4803.6193|4611.5003|4398.718|4435.7935|4168.3973|4119.5249|4073.8313|3881.3285|4262.0105|4086.7441|
2025-07-04 15:51:40|pink_usa_0280|HOKCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17472.0131|16949.6611|18288.1787|19475.1|18325.9294|18706.9705|19295.9235|19889.5728|19968.5716|22652.0402|20416.1922|24230.0191|26141.9551|28695.5277|26753.176|25909.7216|25336.1352|23776.1905|25908.0013|27101.2234|26785.7509|26822.3489|28306.7985|25647.2411|25994.1326|24473.0662|25866.1537|27603.4373|25759.4732|29076.9103|30908.166|30359.2855|31758.048|33294.0758|34818.7365|35422.586|36407.3234|41385.2704|42700.7913|36728.2505|38251.5117|32166.6388|32004.4311|30138.4441|32537.5809|34763.0381|33972.2141|35288.2118|34915.0144|29140.1849|27656.7252|23269.8191|24682.3713|23086.3712|22690.8006|19815.8895|20989.5953|21086.8422|20280.7358|21834.7609|22625.9394|21958.9895|24302.296|
2025-07-04 15:51:43|pink_usa_0281|TSYHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.1264|978.4413|1330.6399|1210.6653|1586.9378|2323.8002|2224.309|1978.5074|2408.7249|2347.2745|2703.0251|3451.3149|2735.8566|3539.1012|3887.1529|4773.7942|5941.0133|5168.4939|6099.8128|7828.0325|6752.6477|7703.9586|7748.3045|7194.0803|6188.8684|6011.8327|6664.9108|4786.284|4614.7176|6586.6351|4386.2722|4653.3045|5089.895|5784.8699|6147.1292|5810.615|4480.0565|3772.4989|2851.0067|4164.875|3243.0419|5097.0885|4136.5311|3503.4456|3550.7164|3281.5051|1996.3264|2101.3773|2865.6044|2554.1094|2723.587|2488.0271|
2025-07-04 15:51:46|pink_usa_0282|SOTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18804.3273|12673.1833|9345.7013|12532.4567|10842.2109|15712.225|19441.9537|15748.9698|16479.0332|16901.1505|22297.6525|24504.1232|33929.3553|28632.1576|34993.8766|16289.9256|17566.1106|9631.1307|12428.0982|11572.1827|9218.9458|5491.6483|7726.831|3330.5682|4426.4211|5833.3985|7983.4969|8009.3267|7149.9393|
2025-07-04 15:51:49|pink_usa_0283|SNPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1014.0925||719.682|922.0785|1306.0285|1484.5453|1802.6753|1979.953|2352.933|1968.7566|2322.21|2788.2371|3314.7971|5266.4807|4519.4237|7835.6233|9545.5172|16376.8166|13141.7636|21880.5317|19083.1817|12441.7273|9657.6102|12608.1359|10940.9243|16459.0656|18605.9299|14788.7832|17110.6441|16589.6405|22128.7315|24322.0393|33886.5687|28697.9605|32624.6824|16192.3012|17563.3633|10785.0136|11114.0685|11520.6271|9107.5578|5574.5802|7516.2482|3975.2232|4181.5559|5076.1354|8058.4587|10721.1187|6451.3443|
2025-07-04 15:51:51|pink_usa_0284|ZHAOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1552.0198|1442.7126|1807.0701|2379.7103|3181.2968|3472.0262|6574.6242|5175.4914|4837.0761|5264.5447|3923.7091|5569.2891|5569.2891|5012.4145|2847.3606|3820.9439|3355.0125|3524.8798|3149.4061|3143.2264|2988.1137|3046.2735|3648.3364|3475.6817|3282.903|4090.7903|4298.3982|5126.0815|4710.8657|4367.2214||||3993.7745|4058.1884||4883.8366|6031.8589|5355.5127|6099.1941|6734.0257|5807.6788|5836.9228|6196.6661|5738.811|5536.4379|5929.5391|4881.3107|5017.032|5034.0676|4929.088|5202.9981|5202.9981|6697.583|6697.583|6453.82|5977.9778|6207.3846|7870.7576|8334.5362|7061.0427|7447.0562|11337.6367|
2025-07-04 15:51:53|pink_usa_0285|CGHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9882.1457|9624.2093|10292.0216|9059.1243|10752.5682|12972.5029|17799.917|17179.134|21322.8797|23046.3566|18450.9807|21300.0372|21847.7556|22958.7383|23209.2293|24559.4436|23154.7764|21080.3978|19417.542|25186.8907|27069.5988|23948.8142|22404.9219|17321.418|12990.8537|15238.224|13883.5806|14579.9|13954.2615|13206.1772|12314.7433|11602.3407|11561.0304|12276.8168|12196.3704|12145.39|12174.2604|12494.697|
2025-07-04 15:51:55|pink_usa_0286|CGHOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.3518|1996.0493|2179.3981|2936.324|3086.3366|3140.1515|3090.153|3071.2959|3289.4066|3319.95|3043.362|3043.362|2619.5245|3408.4744|3737.2035|5095.3211|5887.8357|5852.8293|6446.8936|8705.6789|9089.8965|10826.3851|10632.5242|9791.4986|10442.8986|11043.1191|9057.3894|9129.477|9427.3673|9199.9506|10375.1059|8951.0945|10915.2481|12453.7875|17223.5675|16851.2106|20428.5447|23137.7735|18753.8262|20387.176|20945.0375|22468.1952|23668.4647|24079.3377|21626.6131|23681.3311|19440.7775|24894.9942|27040.4329|27102.2588|21615.0575|16962.0477|13032.2013|15015.1714|12299.3126|14431.9243|15013.2983|13701.9023|11930.9925|11315.3429|11258.813|12381.1805|11647.9217|12112.7646|12444.9466|12549.1787|
2025-07-04 15:51:58|pink_usa_0287|HTCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8924.3354|8382.4359|7375.3041|7805.7622|8794.6387|8374.9287|7890.0578|8890.081|9014.1544|8161.4414|8849.7796|8292.0697|7676.0773|7571.5374|7780.3683|7429.231|6818.2647|5770.7181|5339.1864|5300.9038|5190.6557|4788.831|5528.9184|6075.3376|6698.4921|7044.817|8232.3369|9441.0482|10294.5495|8474.9319|9234.3673|7685.0067|7981.3376|7909.3242|8069.8793|9125.75|7368.1391|8449.4806|10331.6319|8485.3465|9995.6724|9119.4538|8943.3616|8451.8607|8175.1274|7043.9891|6349.7639|7257.1292|7917.3507|8979.5853|10403.3806|8236.3944|9350.341|8600.4425|8111.2224|7617.2176|8743.4853|9033.9444|
2025-07-04 15:52:00|pink_usa_0288|SHZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2859.3365||||2118.8584|2118.8584|1469.7084|1469.7084|1803.2647|1929.353|1666.1492|2532.8645|3490.7444|3362.2343|4043.3795|4046.4088|3908.2998|4062.0067|4158.6972|4251.5245|4121.0315|4442.5802|4626.4446|4675.2408|4303.6376||||||||||||6333.9367|6333.9367|6525.9642|6406.8604|6438.2433|6266.3712|6256.1567|6256.1567|
2025-07-04 15:52:02|pink_usa_0289|SNYYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2401.2044|1918.7669|1555.1267|1441.4982|1332.8185|944.6766|917.0935|895.1864|785.7095|758.3403|708.649|799.8798|761.6004|925.8158|601.4176|601.4176|540.8874|439.779|439.779|318.138|448.3292|417.919|469.9568|457.7927|666.5533|970.6558|1041.1469|779.4963|1226.2229|1037.632|1061.2687|1464.0718|1577.8282|1391.7824|1771.3035|1969.5602|3193.1899|4037.2049|3505.849|2705.0204|3109.102|2753.2475|3251.9856|3139.7308|3140.1536|3979.6814|4767.6594|2677.4317|2632.3634|2861.1882|2060.6158|2260.2373|2394.8993|2991.9065|
2025-07-04 15:52:04|pink_usa_0290|CHDGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-123.5695|-168.8316|-135.2256|-1.1757|-133.4459|-40.0058|260.2281|-157.9161|63.5959|-18.0197|-48.6788|-56.0235|-10.5713|-126.7992|-188.1174|-114.6917|-206.669|-175.7439|-194.0627|-214.217|-241.3503|-223.3051|-263.9285|-331.623|-380.5719|-359.1106|-306.1967|-339.9217|-257.1421|-281.1452|-281.9117|-238.1014|-245.0764|-303.6865|-273.4873|-315.5298|-290.7822|-182.9296|-188.2841|-209.532|-202.2022|-141.4592|-74.4643|94.3222|79.6625|117.8412|272.0614|
2025-07-04 15:52:07|pink_usa_0291|CDGXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.3271|282.5531|229.244|234.7804|735.271|703.0393|556.8784|513.0969|323.752|652.012|487.0273|881.082|727.17||684.0916|678.6152|740.6181|610.3259|578.5408|508.5735|508.5735|508.5735|308.2676|215.2669|-190.693|69.4735|-41.4499|-19.7264||-205.731||-385.642|-269.9999|-352.4258|-277.1294|-273.5969|-361.9637|-353.2221|-386.0633|-284.0208|-272.4401|-326.3935|-379.7033|-422.4943|-410.7652|
2025-07-04 15:52:09|pink_usa_0292|WXXWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6157.9822|11800.1145|13390.9372|11723.9638|6874.6294|11156.9686|10068.945|12101.8936|15369.0838|17533.3231|23442.1127|31561.3062|50421.7712|52673.419|78558.9106|66358.6791|46100.0876|35005.5845|38377.7429|25351.7614|29174.1675|25764.6762|19844.0281|23479.9241|14192.7072|6482.0114|5364.1462|6928.4361|8565.6585|13037.2616|12412.4537|
2025-07-04 15:52:11|pink_usa_0293|LKHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3212.0791||1425.5891|1443.5655|2272.9302|1581.3346||1921.3998|1630.353|1657.7457|1462.7548|1462.7548|1338.5189||1374.836|1445.8857||||1034.7365|1107.4702|870.9978|940.3354|1002.8249||1071.3406||||1387.093|1209.0408|1141.3877|1141.3877|857.1891|597.1155|575.705|628.7783|859.0477|593.2624|662.6|984.4885|714.1114|615.6691|499.2503|622.1956|562.7022|74.9389|153.6927|307.8593|233.3856|78.8573|-23.4058|-23.4058|145.2302|220.7671|-48.2819|135.7624|283.8538|
2025-07-04 15:52:12|pink_usa_0294|SHWGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6373.5491|5835.4085|4647.4494|3483.5926|4960.7955|4681.0222|5334.7262|4103.7238|4137.2966|5021.3802|4531.2935|5863.0143|5381.8042|3870.469|4337.1476|3072.5724|3531.4006|2949.4721|2398.8145|2700.9696|2454.0482|2126.1791|2596.88|2426.7273|2822.4445|3037.2553|3229.0577|2912.4944|2662.1544|3250.0576|4793.8969|4628.8318|4475.0522|4248.9356|5039.2649|5531.0686|6248.3813|10491.9413|9191.7707|10186.6839|7693.2065|11053.945|7763.3829|5514.0878|5224.0576|5167.5285|5235.2854|7032.9126|6864.5701|5626.5816|3947.231|4173.3476|2570.874|1860.8835|2404.5038|2347.8395|2554.9729|2764.9087|
2025-07-04 15:52:15|pink_usa_0295|AACAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1664.5284|1842.5884|1455.7684|2514.4613|3128.4613|2756.781|2610.649|2456.4288|2700.8008|3411.0849|3525.2889|4665.8278|4188.1358|5683.618|6465.854|5878.8989|5840.8309|5593.6524|7917.0284|7146.5385|6503.0665|7073.6041|6908.0334|7378.3574|7988.6734|9035.2991|9977.1751|12490.8796|10739.7516|14978.9196|15724.3156|21114.7327|22732.6607|23404.6658|17429.0858|12872.0068|7399.2968|7302.1394|6861.9669|6805.4823|10651.5336|7219.615|7944.715|7044.3918|7226.3919|6324.2608|9273.0008|6085.9343|5155.3893|3547.2617|3511.188|2785.4881|3304.2329|3279.9132|3106.1307|2234.165|3600.455|4029.2813|4885.4346|5122.4847|6063.6493|7206.5861|5855.689|
2025-07-04 15:52:17|pink_usa_0296|CPKPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||828.7707|772.6258|1039.8756|1690.4518|1370.2839|1665.1108|2042.8042|2519.6163|2533.2065|2469.5921|2489.9775|2532.1783|2176.9527|2359.1009|2447.8634|2906.6975|2836.9607|3397.2323|3455.0244|3650.4877|4343.7566|3755.9311|3621.1288|3274.003|3245.1168|4012.8393|3833.7448|3619.3031|3358.6771|3434.7441|3380.8232|3472.7762|3925.3267|3931.0858|3796.2835|3906.8016|3806.6628|3937.1374|3908.2511|3442.8308|3712.4354|3942.0106||||||||||||||||||||
2025-07-04 15:52:19|pink_usa_0297|SOHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.3805|1469.6399|2610.9245|2464.2819|2153.0225|2742.996|2820.7778|3559.7711|3819.0434|3317.5072|3447.1433|3927.2335|3849.4425|3835.3895|3887.2761|4506.262|5232.6738|4479.706|4554.8614|5082.8107|5021.7206|5262.7322|5183.5184|5190.0545|4968.2719|4760.6113|5227.8476|3820.4977|4291.4734|4038.1204|4089.5957|5219.1362|4803.7359|4592.6291|4592.6291|5650.6292|5419.7703|5678.8305|5211.5938|4488.4393|4197.7142|4376.3247|4142.6663|3960.9538|4272.4926|4973.1386|4297.508|3551.4193|3837.3932|4022.7231|5361.0938|3843.3528|3692.5666|3617.6879|3613.0083|3487.7096|3415.9561|3291.7968|3293.3567|3008.4488|2732.874|2707.8705|2746.087|2494.4345|2591.5951|2568.8212|2485.0049|
2025-07-04 15:52:21|pink_usa_0298|MCRPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.3569|408.64|||563.9933|858.8699|971.4083|664.5851|706.787|862.5254|744.1698|967.6796|911.3198|858.4175|961.3812|772.2339|847.6084|798.0597|855.1224|1145.9052|1211.5274|1178.2763|1193.8227|1433.5144|1621.6685|1629.8699|1906.7119|2343.146|1779.2072|1744.95|1470.9522|1922.1421|1975.6262|4330.1385|6854.6276|7038.6006|9410.5583|9379.4564|16026.9379|10125.1696|6498.017|4139.2885|4002.7322|4202.0591|4984.9821|5365.9294|3656.7542|4819.1847|2757.0877|2557.7441|2325.8879|2757.1462|2720.4601|2859.1604|2989.8964|
2025-07-04 15:52:24|pink_usa_0299|HNLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11526.5053|11393.0753|11793.3653|11326.7944|11024.6324|14493.6089|15013.1409|14747.3639|14731.1879|13951.15|14083.254|15593.014|14857.006|16767.1762|15979.3602|16000.737|15043.5873|16053.5847|15519.0528|15452.3546|16437.8546|16911.113|15369.123|15104.6382|15008.7194|13949.1094|13699.7894|12877.1382|12932.6932|14331.5442|13787.9442|14378.5835|14435.7875|13735.3092|13735.3092|14146.0606|13541.3326|13576.626|13598.418|14969.2868|14274.6668|15327.6379|15427.381|15043.297|15243.6702|15221.8782|15584.1702|16316.9325|16175.2845|16609.096|16434.76|16418.425|15917.209|15691.5927|15773.3127|15594.9084|15334.8394|14933.7661|15235.0237|15059.3257|14920.4017|14901.4744|15377.8663|15343.8259|15636.3559|
2025-07-04 15:52:27|pink_usa_0300|HGKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12863.7626|12543.6234|12628.9939|13407.8677|13365.1825|14007.8739|14434.7263|16583.419|18674.9955|19534.3669|18189.7821|17853.4713|17981.527|20113.0867|20433.2259|22251.1874|20607.8059|20870.9333|18959.135|19578.0709|20056.1455|11853.1409|13795.319|14917.0615|12065.9697|12129.9976|11959.2566|13935.9694|10969.3456|13521.9223|11451.6884|11453.4051|12272.9616|14278.8912|13670.6266|16898.0592|12559.1052|14504.7268|14312.6432|14625.6732|15169.9099|14131.557|15465.573|12249.2406|11646.8759|11390.7645|11454.7923|12212.2352|12895.199|12307.2968|13309.5461|13954.8275|13124.1728|10732.6261|11094.2457|10890.7429|10784.1877|10403.6486|11848.5379|12180.7703|11217.5107|14106.005|14903.0384|12885.1293|13569.2141|
2025-07-04 15:52:30|pink_usa_0301|HLPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13097.7673|9118.4713|8621.0593|9240.0291|13822.3897|14894.5345|15950.0569|17509.5887|16157.6667|19238.728|19563.13|18357.4406|16999.1686|13106.6655|12006.5535|15489.3835|14138.5375|15972.7296|18084.4576|16677.333|15074.567|16087.8316|15031.0355|13239.4355|14547.3035|13799.748|13575.498|12896.8025|14055.7885|10817.6185|11140.5385|9532.8672|9690.2622|11377.9658|10465.0748|13075.5534|12166.9574|11140.3436|11752.0139|12278.8949|10974.4749|10980.0272|10840.5892|13900.9695|13619.8445|14301.4733|14445.8394|13604.7134|15606.7735|16344.4455|16461.3935|17177.2906|16545.4258|16256.2942|15509.4602|15331.4553|14764.5813|14043.08|14969.964|14802.4991|13524.7092|12592.0612|12682.0464|11685.7166|10986.627|11378.1251|11033.7001|11250.3529|11348.4184|
2025-07-04 15:52:33|pink_usa_0302|KGDEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.6566|919.2931|830.6075|861.3186|||871.7477|1081.4461|1200.9538||903.3457|809.0894|809.0894|1174.8658|1174.8658|||1213.6432|1766.8225|2549.6259||2811.2359|2895.3964|4178.8529|3953.2583|3959.967|3806.6597|4079.2883|6962.6435|8349.9206|11287.3208|11075.2216|10959.7119|10811.6991|10843.4855|6762.5689|8008.4933|4200.6816|7164.5908|5199.6245|4028.3675|3992.9163|4756.1727|3599.9641|3024.76|2701.9278|3423.0009|5603.3339|6303.6899|
2025-07-04 15:52:36|pink_usa_0303|JELCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1901.9454|1879.9558||2703.792|2283.4361|2311.9323|1784.4351|2090.6819|2155.0904|||2179.7889|2432.0819||2181.5512|2930.7008|3109.6682|2691.2854|2906.0372|2937.5451|2709.1374|2506.6127|2477.9269|2565.9811|2811.2381|2310.2964|2661.8344|2713.0065|2951.9874|3303.5254|3365.0431|3876.5761|3832.6339|3132.5344|2754.6311|2199.0591|2476.7542|2222.0312|2089.175|2351.2591|2015.8921|1790.4518|1844.6106|2306.0395|2399.3491|2441.8271|2112.8015|2031.3034|1380.0278|1312.9886|1224.5617|1051.4691|1171.6789|1219.042|1369.6713|1440.3805|1251.362|1190.8948|987.6751|963.7583|771.0988|2069.4888|
2025-07-04 15:52:39|pink_usa_0304|JEHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.4703|2339.6743|2352.9496|2279.5564|1929.3647|1939.2562|1896.2919|1720.0452|1808.5047|2384.5709|2471.653|2505.998|1901.3629|1907.2475|1315.701|1340.1687|1365.1811|1365.1811|1162.3921||1456.0861|1421.4432|1201.284|1211.2168|1008.9208|964.2187|1589.9322|1470.9402|
2025-07-04 15:52:41|pink_usa_0305|CFTLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1516.9286|1697.0992|1885.2759|1646.0835|1725.6554|1240.3939|1468.2864|1174.9783|1295.1505|1800.9065|961.5024|1389.2896|1784.877|2820.3656|2455.0149|4371.1603|5300.9866|3519.9856|2050.5888|2705.0596|1794.1036|2443.7347|1787.3579|1406.8449|1931.28|1868.4622|1534.4086|1001.1034|1273.6254|1761.0822|2127.4404|1701.5178|
2025-07-04 15:52:43|pink_usa_0306|JEXYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4036.6845|4527.8649|4778.6296|4386.782|5253.9028|5535.1846|5840.0016|5671.237|6248.6927|6674.3825|6313.9124|5363.4489|4241.6864|5429.7432|5632.8605|5378.9389|5199.5429|6051.6705|5742.9995|5642.2446|6486.1423|6907.3664|6409.1971|6576.3411|6129.585|6804.6432|6850.6207|6875.8095|8639.4958|9006.3633|7144.948|7596.249|8310.2987|7263.9784|8203.9353|7979.6163|8827.0136|9465.0553|9147.4493|8495.7555|8439.0624|9216.8315|9453.1989|9421.8589|8875.6628|9117.8291|7804.8491|8572.9802|7419.0358|8274.3229|8972.7713|8788.3711|8010.2399|8483.7758|9030.5744|8471.1885|6926.384|8434.5188|9554.8251|8854.1699|8592.207|9032.1593|9537.9568|10064.4015|9782.1357|10680.9293|10617.9575|12810.3926|
2025-07-04 15:52:45|pink_usa_0307|BJCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5498.0209|5298.7999|4675.1518||||4761.6571|5056.1576|5073.4812|5530.0275|6441.2468|5817.4725|6302.5322|6298.8112|6082.2667|6123.9108|5612.8658|5978.978||8211.5533|7215.4486|6278.4476|4935.8717|5128.8354|4626.4522|4559.2831|4039.5763|3952.758|4482.1399|3013.3632|2975.814|2839.8551|4140.7391|4104.1057|3609.0964|3307.9463|3303.3671|3250.3227|3282.3769|3609.6949|4358.4822|4653.2451|3975.5266|3256.3067|2403.2056|2641.3566|2697.8637|2750.0088|2733.8241|2848.3036|2601.1939|
2025-07-04 15:52:47|pink_usa_0308|GNGYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3471.9412|3471.9412|3234.031|3176.7317|2574.6311|2746.0968|2887.7676|2872.4633|2561.5776|2490.7422|2069.0372|2415.9473|1687.7756|1687.7756||3154.3739|2725.9761|3358.5534|3241.7552|2792.1413|2437.9644|2453.3834|3007.1718|2767.2792|4286.9504|2706.2166|3109.7048|2613.8572|2906.6172|3342.9184|4256.582|3473.332|3473.332|3513.8775|5135.3782|3811.2659|3952.9367||2345.1674|2922.2575|2251.6626|2010.7356|2117.4261|1408.3641|1113.9175|1025.7172|1025.7172|1113.2146|1314.7524|1158.4115|939.0337|960.0408|1007.9247|912.7144|1177.0223|1206.3013|2142.5141|1460.0397|1217.4016|1421.8054|1835.556|1590.0126|1796.2049|1853.5766|1241.6008|
2025-07-04 15:52:50|pink_usa_0309|MAORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1522.6759|1552.3105|1611.5786|1848.0524|2105.2181|2209.1708|2229.0771|1629.144|1599.2855|1712.0201|1422.9768|1636.2831|1536.6133|1801.8002|1821.7996|2163.7001|2123.7003|2169.2395|2359.81|2258.3196|2178.0802|2140.5588|1845.3581|1861.3206|1691.0544|1920.178|1817.1942|1915.952|1903.2674|1908.852|2842.0429|3859.5997|2780.5489|3190.0226|3271.5121|3042.6948|2786.072|2736.2345|2521.7423|2156.1751|2615.656|1857.736|2316.3432|2688.9926|2625.8317|2669.972|3060.3596|3126.7914|3373.2425|3010.4271|3174.8168|3037.2074|2733.914|2679.4024|2502.5|2335.4238|2360.7|2370.0552|2643.0381|2453.1212|2390.0571|2436.5476|2499.7381|
2025-07-04 15:52:53|pink_usa_0310|JNBYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.6333|681.5708|593.3833|298.3092|381.3092|381.8053|189.8678|577.1062|836.4812||495.5057|433.2557|452.3673|421.2423|488.6798||342.0703|548.3822|467.4599|467.4599|467.4599|492.9192|492.9192|1070.5801|565.8363|
2025-07-04 15:52:55|pink_usa_0311|XNGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.5236||||838.0559|||861.2273|899.6887|909.0469|865.9949|806.3159|759.9323|709.1972|756.9582|756.9582|723.8491|945.6048|945.6048|962.4148|985.943||||||1030.9933||1101.1364|1101.1364|1434.0202|1434.0202|1059.8742|1059.8742|1245.8976|1245.8976|1348.657|1519.9759|1492.7405|1374.7844|
2025-07-04 15:52:56|pink_usa_0312|VTSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||415.4011|496.6188|582.9127|653.1946|795.3256|687.2819|789.0507|801.3989|821.7526|793.7883|699.35|810.407|870.2723|879.459|939.7422|1071.6396|1204.8693|1208.7396|1280.6285|1526.1464|1505.6067|1345.0151|1321.6944|1456.6857|1676.7402|1863.8531|1520.8128|2113.2837|1831.6797|1901.3063|2026.9859|2148.7433|1928.0952|2143.0359|2318.1365|2688.0587|2593.2328|3341.6786|3411.8951|4011.8978|4924.7942|4855.7115|4207.111|3881.9674|3605.3955|4097.2752|4089.4541|4148.1825|4249.0017|3777.6516|2749.8419|2114.277|1686.273|1820.5049|1501.6643|2125.2704|2168.1024|1887.6564|1190.5614|884.4153|921.2982|816.9039|593.7837|1376.2403|1100.8481|1158.9619|
2025-07-04 15:52:59|pink_usa_0313|HMCTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.553|131.3386|178.6599|250.1763|496.2471|502.6813|369.4479|359.9836|440.4298|353.9235|330.2629|281.9484|296.1448|347.738|279.832|302.7828|345.372|439.7578|435.0256|468.797|394.4303|361.3053|365.1857|430.3931|463.6347|499.1257|671.8484|614.2047|860.8304|851.3661|822.9734|896.8169|882.242|771.2524|681.3419|756.9059|760.6916|767.0399|842.754|670.0128|633.4618|715.2962|658.5106|375.1707|396.5126|570.8811|873.7374|2908.982|2494.1277|2565.1096|2347.4316|2259.3268|1791.0829|1791.0829|1414.8786|1525.637|1653.4045|1560.935|1189.4628|865.6031|865.6031|753.5059|753.5059|765.0067|765.0067|825.4246|859.07|
2025-07-04 15:53:02|pink_usa_0314|GRVWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||709.206|628.7391|668.7471|823.5032|736.8192|786.8425|773.4867|723.7147|1051.7495|641.0763|641.0763|600.5586|676.0268|565.4202|565.4202|495.0268|443.6823|558.6396|572.015|587.0967|760.977|718.668|798.8891|828.1303|779.9976|593.0676|787.2028|798.6813|708.6331|645.5115|567.5633|366.5156|375.5522|475.8169|729.6372|648.4519|594.3852|434.5238|403.7813|355.2155|273.4137|170.609|208.5694|269.0276|291.884|311.668|283.5988|251.8122|329.1715|317.3464|310.3107|278.6503|279.4946|
2025-07-04 15:53:04|pink_usa_0315|HDVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.5399|143.4926|164.8239|172.7819|163.6399|85.0991|124.7144|70.5494|76.6441|71.5887|35.0208|113.0476|86.2311|75.7989|39.231|50.5883|63.387|80.5992|69.0193|213.734|262.486|288.6567|227.7167|216.8671|198.5851|153.1115|106.1877|135.4424|159.8184|111.1311|102.5995|116.0699|157.5135|165.2816|146.9996|190.5026|190.5026|190.4865|184.3925|195.9475|206.3073|127.0723|81.3673|156.0737|101.2277|111.0059|111.0059|87.5355|96.0671||87.8722|75.7961|66.1676|128.1542|30.3228|30.3228|19.5957|34.9433|50.069|56.8338|11.9832|5.3591|3.3479|
2025-07-04 15:53:07|pink_usa_0316|CHWTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.9048|967.0976|899.8748|1014.7579|1471.6764|834.5873|365.5766|414.3001|486.5022|446.8308|388.4082|415.7202|543.4487|637.6761|740.2441|779.0172|435.28|1039.6476|1108.5569|847.9349|713.5985|757.5897|1419.6615|527.4442|546.3693|646.2935|693.7902|884.6894|391.3343|469.0039|353.994|48.634|577.0131|217.9008|163.1255|67.4034|587.769|445.8831|67.9333|517.4147|221.2285|119.6749|100.6306|195.7739|192.9008|535.7811|460.1428|453.1258|492.248|291.1643|200.9952|159.972|95.1857|130.2326|72.8984|107.6982|109.0034|164.1894|164.1894|156.0483|156.0483|185.175|211.2914|
2025-07-04 15:53:10|pink_usa_0317|JRSS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7572|17.6594|17.7986|26.6052|31.5767|35.2203|54.9163|51.9213|53.0677|75.6946|73.2218|140.6093|158.4166|125.0993|26.1698|42.7172|18.7132|10.6241|17.5909|17.353|17.4144|12.8677|14.3577|11.6868|3.9313|4.4482|5.2477|2.526|2.0263|5.1029|31.665|35.0574|34.6158|13.9941|3.3939|3.1739|
2025-07-04 15:53:12|pink_usa_0318|IINX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4998||||494.9557|366.294|435.5961|395.91|267.2061|267.1218|287.0337|247.4367|247.1376|214.7255|202.6521|229.8948|213.1257|224.857|204.5545|120.2565|113.0262|7.5113||||||||||||||||||||
2025-07-04 15:53:13|pink_usa_0319|LBTI|enterprise_value|0.01038062283737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.5491|163.9877|249.2726|368.5197|250.07|192.0048|212.7766|81.1517|105.9259|58.826|29.5499|15.8259|36.3603||11.8109|12.0967|11.9821|19.9186|21.0158|39.6729|41.1872|37.3934|31.19|0.622|0.622|1.4191|1.8518|7.9008|8.1609|7.8678|7.3766|7.4742|7.4231|7.2689|7.3801|8.1278|8.2179|8.2969|8.4288|0.4691|-0.2197|-0.2212|14.548|56.0024|61.025|49.0215|57.9459|315.9601|280.6533|230.8935|167.3645|259.7157|196.6438|130.0751|61.2727|-0.0656|0.4552|-0.0656|-0.0656|-0.1028|-0.1028|-0.1028|-0.1028|-0.0842|-0.0842|-0.0842|
2025-07-04 15:53:15|pink_usa_0320|IESFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14503.255||11450.5738|11322.9693|10717.9049|5018.296|9434.6861|10905.2719|4728.6683|4024.1854|7904.7113|7027.4307|5919.6292|3854.5333|3240.199|4229.5319|7705.3296|4966.5104|5729.4787|5949.5926|6078.5201|9728.1014|11002.0679|10056.2059|8874.6689|12926.2167|7000.7274|3285.8716|5669.7705|11078.9491|5318.0596|5438.4647|9683.1411|5460.9553|10520.8262|478.2206|12776.9512|12864.6983|8676.6575|5032.6167|5215.162|4591.9262|5273.3694|5447.6699|5472.909|13563.7528|5762.9508|5675.838|5235.0888|5902.7025|5837.1843|
2025-07-04 15:53:18|pink_usa_0321|CMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6451.1955|6628.553|8834.686|8184.0016|6641.6282|5617.3003|6742.6703|5449.8892|5307.0818|5951.4573|6445.9179|6263.6307|6091.8068|7444.5042|8103.1653|7864.1595|6922.5991|4846.3407|5076.6752|5525.3994|5868.7015|5047.1022|4260.2606|4425.3933|4372.2219|2825.9679|3120.5591|3683.2352|3037.5977|3219.1661|2466.8453|2583.8932|2837.6518|2927.9356||1617.269|1398.3444|2280.15|2373.7882|2048.0925|2617.6427|4316.7333|2802.2586|2457.9828|3611.3859|429.9373|1065.1491|
2025-07-04 15:53:21|pink_usa_0322|DNSKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204607.654||175916.5102|168230.0527|172778.8396|189395.5855|174218.2765|175816.392|158318.2643|155559.4118|153688.8081|148168.9852|147147.8338|146760.2389|147110.4019|159537.2017|159869.4334|192845.9893|175957.7398|180638.1144|179221.6269|178122.2972|144153.1901|154444.0055|150668.3459|165875.2214|158401.874|161276.1185|151691.2406|160532.5246|153087.4345|161167.0816|160317.5805|161861.145|155539.8387|150536.079|145566.004|151459.9204|144928.0495|146992.4909|164542.6878|139726.6282|140647.2898|140596.475|150045.6467|137225.127|136810.9446|136350.3753|143581.6127|143215.5675|128096.7083|102738.5582|105979.6513|140585.7497|130234.003|126030.0165|118967.1125|147499.3141|134343.2067|138046.1608|144981.7573|160378.4422|154783.4762|
2025-07-04 15:53:23|pink_usa_0323|DNKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166099.7083|166216.8318|162709.5002|160672.5258|151464.3167|160924.0679|153996.4063|156786.0686|162877.7828|161792.1762|155789.4274|150235.5457|145789.3345|151440.4824|144632.7766|146625.2526|159658.9464|160000.9778|141790.2563|140057.8037|150522.9531|152592.866|136132.8154|136125.8488|143649.8602|143531.3087|127705.1097|112693.0781|108642.2816|139860.7421|129959.34|125832.4963|119207.591|148226.7388|133486.4116|135775.431|144098.1606|159006.7677|159150.5712|
2025-07-04 15:53:26|pink_usa_0324|AMKBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53600.7777|53600.7777|46029.4188|49715.3757|52192.9362|52869.8976|48886.4094|58532.0907|62421.5233|65755.7121|65694.0945|61147.8944|53285.8264|54452.6159|48457.8308|42019.9583|36730.474|36454.7634|37259.8067|42332.4563|44415.0843|46063.7992|53421.0006|52349.9533|48678.3249|48204.2995|36128.7817|39516.9412|34273.4685|31262.0586|28911.225|27754.3811|33000.8944|22146.8015|27218.6328|35058.8326|46987.5288|46450.4248|56691.2737|52745.2823|61483.5679|50736.5865|37067.9885|28405.0396|22616.9174|34348.5368|22770.3466|23189.1085|12586.5017|18939.676|13799.1541|24642.9828|23733.5787|25164.3426|25353.3965|
2025-07-04 15:53:28|pink_usa_0325|AMKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51216.4213|54952.1713|55421.1112|22539.3299|53682.5638|56671.7347|53352.9388|42388.6103|47148.3953|50853.9758|44808.2931|50264.8114|50206.8604|50867.9296|47729.3489|52969.2139|59408.7173|65100.42|62985.3378|67793.46|51845.9712|57986.0075|47899.7118|41301.314|35633.5441|37383.8128|39789.0496|41295.5335|43627.124|45607.504|52062.544|51499.608|47931.68|39615.76|36191.02|36548.8|33899.832|31594.1801|26720.04|27224.5707|30692.9193|18667.4653|24957.02|31812.2806|43220.3184|40402.3684|55469.7843|53352.1627|53829.115|49624.5147|38663.7983|27901.32|22581.7|33785.2157|22025.2621|23485.7868|13402.9375|18624.3422|12681.6267|23021.9678|21938.8137|25717.8606|25662.1656|
2025-07-04 15:53:31|pink_usa_0326|NONOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28245.444|28782.442|27311.92|32724.8734|38494.2734|41804.9808|47645.3628|52832.5606|54691.9216|62790.4796|69683.4015|66668.9178|57823.9178|63285.8194|79168.7453|78979.4095|88845.36|91255.9899|85714.1698|82685.164|91489.0849|97226.4303|117674.2271|124046.4567|132255.8949|118726.7454|141945.7451|142941.386|140370.886|154864.1225|138703.4598|131966.1742|114525.0107|88573.4885|84732.4613|108843.4716|120652.702|126812.8656|117225.7701|107788.5803|112394.1287|105361.2652|120411.3494|121254.6793|123340.049|136618.7556|136023.3836|149971.9165|157683.1109|162803.0332|154754.4256|190662.1092|219058.1298|251709.1162|252520.0164|253031.613|213261.8906|296388.2425|347444.7205|343882.5941|406799.558|456778.5162|567341.4522|665935.6218|568951.3509|391223.9736|335330.6715|323697.139|
2025-07-04 15:53:34|pink_usa_0327|DOGEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16738.5774|16822.6085|20351.7193|26312.4407|25618.2182|27330.4614|26306.7096|29253.1436|30938.7239|32652.6339|38768.4862|38993.0136|43970.5158|45953.2147|52208.6556|60096.7262|86593.8307|69788.3652|61279.6671|58572.8998|56048.4367|56721.4758|47374.3852|38621.9779|42896.1066|37678.0132|45455.0675|28547.8421|28581.7639|29631.9774|30023.3592|34741.4933|27572.9124|28834.5386|28831.0169|
2025-07-04 15:53:36|pink_usa_0328|DNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27694.0361|25513.4094|27662.6534|26646.3551|28938.5963|31067.128|32757.9652|38789.8584|39026.9974|44055.9877|45525.2546|51833.2105|59864.2048|88491.2291|67121.5066|60097.9812|58771.7269|56263.2571|56306.0072|48201.7292|38881.1455|42723.8728|37741.3852|43651.133|28189.9037|28771.1704|29862.4992|29191.5314|34617.0498|28107.5544|27989.2136|28700.9274|
2025-07-04 15:53:38|pink_usa_0329|VWDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12175.8572|10597.3903|8762.5708|7399.9777|6164.2952|9241.4619|4231.1971|3047.9043|1691.4223|2814.1703|547.7037|822.156|2921.8744|2993.1128|3949.4091|5548.1303|6892.2292|7667.5326|10468.3258|8282.5769|7721.3463|7887.1358|9310.0926|9431.1737|13873.2221|12819.1176|12143.6349|15829.6623|11366.1018|14122.6912|15484.1149|15667.1325|11447.3048|11152.2657|9199.1925|11369.3645|13031.0618|13428.7056|15854.9052|14074.871|17104.3371|14699.254|18973.4882|29480.3976|46503.609|34497.367|37414.6455|40324.5095|29749.1244|27157.0598|23456.3001|19472.5217|30250.5632|27352.0073|27621.9201|22188.5923|33509.7212|28291.8719|25085.6982|23200.9566|14980.4098|13613.4761|16012.7968|
2025-07-04 15:53:41|pink_usa_0330|VWSYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12183.7801|10793.6018|8708.3718|7416.8|6113.0937|9235.0204|4273.5282|3091.41|1687.3053|2834.3406|585.4471|900.1141|2926.7254|3001.6341|3963.4089|5567.9603|6889.7821|7703.6443|10466.1661|8279.1141|7706.1391|7838.0371|9229.4256|9482.5456|13808.0332|13027.3127|12066.5532|15769.3358|11367.9019|14148.1406|15431.4371|15691.6164|11477.8125|11067.2595|9229.0587|11533.5715|13148.4525|13419.9668|15821.1366|14091.0415|17027.9369|14609.6089|19006.3147|29232.373|46624.1527|41890.2548|40219.61|41574.2669|29569.8968|28892.7289|22324.6153|19875.8391|30055.0917|27764.957|27875.7444|22294.1171|33483.1252|28203.3156|25172.5039|23370.1905|15057.3755|13459.1062|16006.6237|
2025-07-04 15:53:43|pink_usa_0331|CABGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15717.0279|15196.0977|16762.4925|16378.1904|17200.3289|17865.3283|13385.5663|13458.5113|14360.1175|11017.4877|10698.7324|21320.6968|22127.2853|21089.8991|22562.1203|24119.3475|22425.967|24287.5918|20342.6496|18630.433|19253.855|20191.7011|17712.7961|19509.2971|19622.8894|18883.011|19351.0778|17886.5786|18304.495|20707.1953|20567.9201|22268.7411|21999.4784|21405.1556|21556.6027|19361.7115|22215.6058|23530.613|25110.6857|25157.1971|19669.2376|22840.8058|23025.1911|27131.5675|26679.3042|31441.001|27552.7215|28180.7657|21251.6125|21347.4615|19673.1654|21372.5084|23514.2386|24420.7956|20732.3012|20330.7807|21766.2322|19600.9165|19984.8976|16742.3685|20761.7045|22491.9339|
2025-07-04 15:53:46|pink_usa_0332|CABJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14994.138|15504.412|15599.0331|16105.7488|16273.2987|17629.0882|18962.8879|13338.3175||11600.6527|9918.7204|10737.9174|21306.9668|21706.4887|21387.3848|22905.3466|24233.7651|22555.6403|24424.8733|20910.8462|18912.6246|19154.7014|20718.2774|17613.6399|17232.3986|19355.9266|19045.9738|19096.316|17817.9302|17335.7873|20556.5498|21269.6041|22268.7411|22159.4932|21359.4431|21678.5411|19369.3327|22147.312|23289.6459|24998.8761|25060.9965|19103.154|22737.3709|22794.4742|26909.5556|26314.5983|30388.7947|27648.5842|28589.419|21093.7204|20990.409|19895.1753|21379.3728|23647.6319|25204.4993|20803.3991|20149.7239|21726.3075|19938.1455|19648.0864|16685.5634|20220.1848|22252.5443|
2025-07-04 15:53:49|pink_usa_0333|TPDKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3829.8051|3495.4508|3474.6004|3602.6595|3478.3119|3022.4905|2674.4926|2850.205|2479.4786|2183.3102|2950.8746|2578.4339|2358.2859|2369.1082|2855.4759|3212.2092|3366.4182|3226.3838|3656.2504|3176.8182|4137.2807|5048.5509|4257.4692|4490.7627|3414.4358|3646.4685|3557.7101||||||||||||||||||||
2025-07-04 15:53:50|pink_usa_0334|ISSDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8920.8199|8362.8339|8286.1132|7463.0349|9456.2051|9311.6141||8976.9722|8922.8198|8354.0454|8697.6049|7160.7925|7291.8428|7232.7864|7411.6682|7145.7031|4819.5694|5346.8827|4813.5909||||||||||||||||||||
2025-07-04 15:53:51|pink_usa_0335|HLUYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3753.0273|3505.8979|3396.9129|2518.2708|3322.4304|3094.1043|3777.3074|4306.6038|5564.2265|4466.1356|4362.6337|3910.687|4188.6774|4009.9379|5591.6541|7188.0737|7090.9491|7612.1342|6966.1987|8018.9528|9165.4048|10998.5058|11267.4008|9513.9694|10597.6406|13437.2507|11593.1838|7898.3503|7611.0874|6939.5813|6572.2114|8499.4201|7180.3807|8722.3505|7603.0984||||||||||||||||||||
2025-07-04 15:53:53|pink_usa_0336|HLUKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3810.1458|3377.2809|2607.5828|3031.9422|4289.0273|4589.0857|4513.0588|3049.7033|2873.2133|3472.5551|3693.0758|3131.684|2572.7009|3435.3183|3052.9233|3824.3714|4500.8101|5427.5156|4487.7176|4531.7582|3998.977|4226.9732|3891.1482|6196.3098|6564.1546|7470.0772|8290.0904|6420.8122|8382.8308|9240.5003|10909.5769|10982.2891|9945.5905|10773.9202|13621.3968|9843.2525|7739.0663|7678.6606|6895.8517|6466.863|7008.4071|6498.8175|8644.8524|7484.3673||||||||||||||||||||
2025-07-04 15:53:54|pink_usa_0337|DSDVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5916.9376||||5920.137|6109.6698|6601.5046|6601.5046||7461.9173|8017.3513|9435.1808|10571.426|9505.0238|10783.45|12547.6188|14734.8398|15336.8611|15455.7654|15770.9672|17433.5176|12572.3764|15776.7821|17767.0753|22918.8658|27343.9929|21929.1199|29011.956|38779.6939|39302.4094|43376.3247|53532.7997|58887.077|56084.0093|48145.2116|34395.7496|27227.6752|35437.1684|42733.1297|45129.1607|40595.9758|38610.5107|36620.527|34818.6933|45916.8437|53044.4563|43631.6402|52611.0744|
2025-07-04 15:53:56|pink_usa_0338|NVZMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6353.3243|6510.6276|6712.32|8165.1985|8529.7137|9065.301|9883.2966|9669.4812|9902.2512|9318.5519|8523.9268|8813.9352|8995.3467|10828.4992|10042.3597|11617.584|13132.6474|11263.3415|12336.7102|10770.7635|10781.9792|11570.1529|14303.528|12785.272|14569.5413|13648.4009|13593.7363|12866.7638|10118.3126|11974.0147|12926.7082|14918.9222|16603.0303|15384.0097|14412.7504|15586.7319|12713.8328|13624.7056|13131.1184|12005.6457|14041.0328|12676.9965|16051.5562|17717.9039|16007.269|17974.4889|20757.8697|19484.1086|22327.3751|19411.212|16501.1257|13272.1906|13506.6094|14662.4151|12773.008|11008.612|15262.7534|27211.1907|28604.2596|34844.3296|28468.7176|27006.7957|35245.125|
2025-07-04 15:53:59|pink_usa_0339|GNNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2265.2622|2265.2622|2434.1032|3192.4849|3361.4743|3739.2559|4034.635|3995.0229|5068.2721|3750.4428|3784.7628|3886.9016|3650.2974|3143.3043|3020.5885|3359.9625|3579.8153|3579.8153|3377.9203|3795.9674|4593.5231|5311.3876|4851.9097|5253.9253|5854.6748|5994.0752|5375.6358|6672.0242|7007.6809|6078.0672|6727.76|6109.9664|7638.4837|10764.2705|11301.8379|10749.9954|12431.1462|9903.7012|8648.0202|7197.0623|6613.1219|4594.4133|4727.4237|4756.7998|5753.7985|4339.138|5643.659|5643.3344|5677.5591|4971.7645|4211.1978|3809.3607|3791.4791|
2025-07-04 15:54:02|pink_usa_0340|GGNDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1291.8094|1375.1536|1658.3999|2025.6919|1975.6854|2104.5861|2220.1291|1541.5013|2278.4134|2300.612|2124.5991|2594.5407|2500.4201|3066.8935|3249.7385|3665.9148|4014.794|3995.0252|5104.802|3830.1944|3818.9415|3807.7374|3654.2288|3135.492|3248.6639|3370.6223|2989.5947|3615.8185|3495.3999|3802.6181|4640.6603|5152.1254|4822.1131|5537.1366|5804.6041|7517.28|5191.9725|6793.3278|7260.8699|6119.2402|6764.2918|6125.4124|8031.179|10495.692|11027.0452|11479.9928|12148.9596|10280.857|8017.2202|7766.7053|6482.5559|5744.1626|4866.5879|4976.6626|5872.7006|4538.678|5156.544|5264.7386|6154.1962|5241.8743|4194.5912|4228.4332|3621.3552|
2025-07-04 15:54:04|pink_usa_0341|WILYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5654.4722|4697.4857|4910.4627|5417.0816|5506.4252|5635.5855|5257.0564|5041.1755|5041.1755|5748.3804|5772.419|5938.9763|5578.1962|4825.9675|4414.0192|5131.4941|4834.1376|4865.8808|5768.8626|5775.0642|6365.3165|5940.0594|5218.2836|6022.2981|7418.8568|7665.0877|7762.4743|10159.2872|10919.796|10954.8366|8098.0308|7962.9596|9125.6202|7584.6477|8909.1978|8835.9902|7965.8916|8228.1809|10124.4833|11304.7776|14265.157|13973.1536|13752.4482|11800.0577|10149.9887|7147.256|7356.679|8913.8624|10857.5296|10755.2158|11279.2341|12401.9156|11186.6713|10386.9438|9813.5073|9410.9034|10733.7222|
2025-07-04 15:54:06|pink_usa_0342|WILLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815.229|4638.229|4697.229|4837.5739|5730.3271|4890.0403|4887.1228|5523.7166|5342.1475|5712.3456|5510.4973|5016.2444|4959.5828|5700.218|5885.5639|5569.1635|5540.1888|4792.0922|4467.1513|4989.6368|4727.7448|4988.6435||5368.4638|5972.6169|6447.9758|5231.6498|6125.9748|7390.6394|7636.8955|7803.4778|10088.2426|11001.3865|10810.9868|7845.6628|8085.6016|9029.9566|7826.2296|8776.7412|6200.4231|7403.8791|8170.5128|9810.727|11086.4711|14109.1758|14575.2956|12376.6377|10110.6521|10062.5354|8251.9032|7667.9354|8695.1427|10617.9124|10777.6077|11427.0319|12675.4007|11424.868|10198.3714|9910.5504|9655.7634|10433.3721|
2025-07-04 15:54:09|pink_usa_0343|CLPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14470.4075|16889.5376|18609.0429|17199.1663|17851.8684|15957.7526|13918.6497|14937.7071|16881.1132|15797.7125|14949.9357|16234.2352|14021.8368|16741.9929|18355.096|17247.5568|16814.7179|18126.1606|20881.9114|21910.3409|19745.859|23606.3893|24541.2763|26047.3323|26644.3719|30962.6923|33440.1902|34123.3341|33176.1017|32549.5021|34813.0968|33535.1356|37950.749|31897.8009|27258.6535|23477.4505|26711.1464|29268.5469|28933.8132|26567.3965|28508.7763|33407.8158|30632.7724|33089.3244|28023.1222|26896.6903|24618.5923|
2025-07-04 15:54:11|pink_usa_0344|AKABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1680.4909|1651.9061|1272.8023|1733.6861|2008.5331|1843.2989|1808.9515|1756.0829|2402.119|2301.5769|2727.0354|2150.7474|3081.9956|3632.7189||||||||||||||||||||
2025-07-04 15:54:12|pink_usa_0345|AMBBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3258.6149||4183.9608||8466.6343|6990.6077|6085.2049|6626.6742|3751.0602|4346.4013|4233.3521|6002.2483|8482.2182|6672.6242|11046.1478|11496.097|9906.2086|7691.6499|6360.9027|3943.4691|2774.9758|2175.6266|3316.4251|3783.4462|4261.8224|2817.147|4052.1787|4399.0264|4750.7624|5144.5755|3376.2793|4726.2999|3833.7492|
2025-07-04 15:54:14|pink_usa_0346|AMBFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2218.1816|3306.9574|4337.5853|4451.0671|5379.0684|8430.2317|7333.9937|5951.2023|5785.6635|3517.1728|4361.0456|4345.0123|6085.1455|8573.7228|6575.7192|10520.5182|11720.0275|9716.6769|8767.4087|6533.314|3918.0951|2668.405|2693.9377||3889.6899|4433.6001|2825.1361|4132.0692|4446.0552|5110.2696|5224.4923|5209.0411|5072.6066|3946.9648|
2025-07-04 15:54:17|pink_usa_0347|CHYHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5525.3987|5786.2826|6149.7838|5578.2944|6519.1504|6615.9423|6882.5854|7610.0573|8731.3459|9378.3526|8872.5022|8400.3161|7931.3159|9125.5605|10278.9504|12030.132|13028.1038|12368.5439|13598.899|13944.4242|12449.2401|14287.9493|15503.7125|12150.4053|11113.1512|10695.5333|14485.9822|16159.8619||||||||||||||||||||
2025-07-04 15:54:18|pink_usa_0348|CRTSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3751.1015|3725.5749|3678.7471|3277.2084|3448.9424|3482.1514|4023.4563|4592.7435|4939.3957|5438.7004|5021.3038|5190.1929|5735.2|5838.7336|6061.931|5676.2083|6466.9313|6474.356|6809.418|7542.3245|8311.9103||8806.0725|8343.9865|7916.907|8473.6932|10364.1039|12335.3676|13012.3206|12315.9222|13839.6682|14157.7091|12399.2131|14782.9776|15530.0465|12189.9133|11080.2316|9238.1629|14073.8067|16138.8003||||||||||||||||||||
2025-07-04 15:54:19|pink_usa_0349|SAXPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4768.8879|-2506.4879|13071.5956|-752.4151|16560.8588|1240.8105|1900.3759|4208.8526|6660.7248|7636.9987|6639.3398|6477.6887|7291.4146|8989.4337|7609.3888|7889.3888|10830.446|8305.5947|-1003.6661|7078.6393|2745.8538|9287.231|6046.7866|10256.0826|7209.2996|12502.5689|2385.8111|11971.5661|1643.8456|9412.8167|4542.3054|7334.4726|8869.0622|-1514.0909|5107.655|8056.5732|6336.5191|7898.6408|5082.6525|9014.7009|5804.4253|24179.3438|4393.6255|5452.0152|11999.1801|7188.3168|24396.7857|23151.0834|23988.2616|23835.6528|23196.8807|27318.216|23565.3756|27849.6803|30105.5827|
2025-07-04 15:54:22|pink_usa_0350|NOKBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54852.2512|58083.0576|43998.7754|56386.7898|56978.1172|46807.7058|54799.4539|27414.906|33362.0175|33741.5315|25471.0071|16056.9307|17901.4863|14145.0794|14393.1486|2865.9874|6327.192|12339.6194|7867.5009|9564.5714|20345.8542|26106.0189|24246.0272|25663.1805|23303.5292|23047.4193|22382.2136|20831.3495|19764.6314|21894.7601|14501.2902|21136.7188|25936.1522|22535.7867|27289.9319|31097.8293|29197.4878|21555.7407|24897.3022|29308.0331|29122.7478|29338.4714|29092.8076|24927.143|27774.1446|17863.3446|15996.3731|22487.7264|20307.5812|19236.4893|19231.2614|25727.8905|26269.2298|30823.1969|25902.0439|22540.7175|18315.0057|21719.5256|20880.4551|19024.6034|16933.8968|15974.2352|15331.9362|15085.387|18349.6922|18225.1021|22555.8886|24591.8696|
2025-07-04 15:54:25|pink_usa_0351|FOJCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32386.823|33630.5369|28114.8186|23352.3733|27172.3516|39640.3096|30614.585|22009.5205|18830.7596|31334.2625|13967.7515|17045.3993|16035.3029|28999.0159|26503.7681|30727.306|31436.679|30305.8841|30240.0941|28892.4101|25743.923|24314.1851|13520.1376|11343.6384|11311.3435|10485.8969|13260.5973|13349.434|13035.6569|13496.1224|13762.6325|17757.1291|18549.1213|21684.7815|21455.0396|28184.1271|24895.6715|24246.4775|25185.2158|26918.5663|28654.8918|23115.6195|27720.0441|28919.2416|32646.6788|36367.7324|37158.998|40329.4888|35604.2866|28209.4684|22816.0629|19945.6325|23993.5525|17236.1303|15002.7341|12560.0129|14511.2447|12837.5076|14277.5879|15852.2123|14089.8153|15419.603|16715.035|
2025-07-04 15:54:27|pink_usa_0352|SEOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8893.1196|15064.814|12673.8834|13597.3708|13393.1996|15430.8709|15858.0229|15484.8027|13241.6718|12930.088|12279.7591|13425.8916|14720.1205|15173.062|17025.4609|16415.602|16343.0329|17221.8284|17927.9962|15225.2031|16773.3932|16736.1514|17181.5601|15247.7346|16882.8807|16478.236|17028.5046|18762.1884|20718.1957|16809.5793|14329.5715|13088.2508|12857.1469|11232.5897|7954.0263|9231.5907|10588.0171|10396.7585|10306.7678|10939.2089|11542.4667|11719.4277|12940.1015|12339.2644|9343.6052|8855.9258|9958.7969|9128.2367|9485.588|10183.3947|9280.9997|9904.4433|11350.4881|11692.0636|12902.2819|12514.7159|11247.7904|11721.2739|12126.3183|11942.2959|10139.5072|11034.9347|10693.3519|10612.2194|10849.9374|11556.5964|12372.1122|13589.0516|14317.704|15599.1555|17579.4922|18780.4207|18268.1955|11699.1546|12095.4197|12171.716|13990.3466|15150.7587|11004.9181|13685.0082|16467.1369|18227.0091|19392.679|18107.6244|17046.9838|17024.2149|18638.0008|16049.1192|12551.8512|13459.78|12229.1708|12960.0133|13064.573|14229.3512|14566.4608|13929.2953|13236.9932|11711.3414|11416.0922|13131.2534|
2025-07-04 15:54:30|pink_usa_0353|NTOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8288.8362|6933.2656|4856.7825|5501.6976|5548.6799|6063.0083|6088.5991|6066.6139|6412.8117|7198.6196|7492.3285|7177.7793|7425.9228|7301.075|8711.7717|8767.4412|8784.8795|8025.9759|9481.6732|9973.6969|10211.6462|11681.6647|10515.4412|10835.717|10986.573|12210.9131|16389.1908|18566.1083|19971.4448|22296.3882|20013.9088|27813.4096|26304.3113|24931.4332|26882.2788|24214.8567|30554.0463|43165.6939|54903.3272|43217.442|49525.4614|43485.6264|38555.2629|33742.1738|36625.0125|32692.5654|37047.3966|38792.1359|31029.681|28415.9634|29339.0659|22745.7289|15859.5182|17733.5506|12710.6185|10485.5598|13861.4205|
2025-07-04 15:54:33|pink_usa_0354|MXTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033.7385|5488.2582|4975.6944|5412.2355|5319.1126|4828.8581|4071.759|5305.5567|5853.8083|6373.1734|6042.8074|3436.8056|6461.7441|3357.0784||||||||||||||||||||
2025-07-04 15:54:35|pink_usa_0355|UPMKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9199.2725|10270.4322|9545.4463|6071.1658|5843.6086|7283.8566|9845.3472|7359.2137|6879.4487|13841.5759|14305.4847|9766.499|7241.0637|8542.4103|12109.5317|7724.5595|9279.9144|9241.4172|14791.5805|16648.2645|17035.9387|11447.4146|17853.0986|16911.2209|16945.8103|16105.0494|15434.4828|11213.0717|12313.4772|18775.1601|19023.2288|18580.0922|17533.5734|17507.6257|14787.4104|16795.068|14437.8082|13186.557|9920.3478|13109.1223|13288.2465|11551.7281|12368.0812|12682.8709||13396.5848|14984.417|10948.3462|11093.1351|12179.2379|10745.7056|11071.1888|11404.4139||10166.7259|10177.6487|12443.3797|13205.5157|13349.6728|13668.824||12768.0813|13745.5692||13086.1302|13208.8364|12020.4117|13137.0689|14318.046|13867.7673|||15540.3529|16691.8349|19628.2953|20275.8496|20779.9894|13982.2612|14870.3562|14060.1314|15608.2368|17360.9477|13728.5149|16256.0614|16949.3826|20661.2519|20573.2312|20918.1973|20173.0612|21773.2852|19811.902|18427.5629|19746.0559|24217.4499|20486.108|19171.3539|20982.573|23153.6548|20302.6721|21433.5147|20790.1333|17993.9986|16702.4541|17793.2769|
2025-07-04 15:54:38|pink_usa_0356|UPMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15529.3048|17640.9961|12566.4182|16176.0628|17030.1812|20275.1253|20770.5611|20737.8804|20555.9878|21441.0244|19502.5741|18511.8281|20225.9942|24263.3158|21011.3217|19064.6891|21113.7707|23441.6498|20527.7348|21918.8395|21262.6584|18503.8564|17407.0208|17840.6833|
2025-07-04 15:54:40|pink_usa_0357|WRTBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5897.5719|5897.5719|7736.0619|6833.7635|7827.4446|9143.9035|9913.9005|9781.6306|9988.7338|10383.5699|10387.1691|10397.8276|9743.2369|9283.1679|8403.8431|9938.7668|8193.1827|9518.3402|9333.9223|8509.2197|8755.7701|9567.3705|10356.6635|12540.7428|14334.5993|13098.6701|13695.9978|12556.9303|13494.4014|10576.8636|11139.0008|9426.7728|8410.8674|6893.3296|3502.7545|6147.064|4969.5497|6261.2296|6820.1373|8844.701|7149.5521|8032.239|6610.6757|4288.3488|4635.1381|4945.8002|5487.3993|6388.6487|7285.6288|8342.6511|9034.8349|12031.9054|12855.9916|9264.934|10176.0531|11813.9157|
2025-07-04 15:54:43|pink_usa_0358|OUKPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1721.3636|||1751.2152|1786.855|817.8795|806.2257|1055.6946|1178.6943|1089.4514|6736.6789|8569.4385|10110.1744|10182.1443|8155.2775|9421.9665|7656.0348|7015.2428|5802.2871|9084.3486|8967.9068|10161.0496|9069.6431|9310.3829|10575.9662|9220.4351|9793.4937|8785.9066|9958.9098|11339.9478|
2025-07-04 15:54:45|pink_usa_0359|KNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2122.8848||||2320.2347|1871.2575|1843.4054|2155.6685|1962.3027|2220.3947|1696.0819|1683.6906|||2330.158|2982.5024|4158.4099|4174.3187|4253.3132|3930.9237|3732.0084|3411.0517|3367.466|3393.716|4058.6277|3341.189|3211.2341|2774.4131|2632.1748|3225.6757|3390.0209||4221.4297|4285.542|3490.3921|3386.0779|2476.3142|2294.2311|2913.8111|3227.5232|3694.8166|3294.1522|3626.7993|4605.7203|4577.9971|5696.3238|5368.0759|5752.8152|6103.096|
2025-07-04 15:54:47|pink_usa_0360|KNYJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14673.2413|14673.2413||13764.4071|15499.5059||18146.8558|21460.1556|21890.0737|23352.9062|22020.3697|19631.2683|21365.1444|20364.4936|23373.2148|22607.6395|20639.6266|18620.5508|21776.2031|22405.8545|22444.5435|26672.1706|22234.0802|22391.3749|26436.5909|27208.9956|27076.1862|23230.1451|24975.1031|27504.1507|24144.0223|23911.3871|30156.714|29156.7419|31485.5772|29179.6587|35682.8715|46175.1276|42749.4523|39193.0503|43284.0911|36628.7853|37229.0477|25326.7482|24365.1758|19242.6821|26686.2132|23832.5215|27677.2936|21643.7761|25745.2959|22809.8846|25697.8349|31165.3745|25704.0797|27378.5159|33630.668|
2025-07-04 15:54:49|pink_usa_0361|KKOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4186.2094|4186.2094|||3859.0311|3738.087|3737.4756|3229.191|3241.0882|3982.1848|3888.2965|4950.9485|5344.0842|4865.3174|5050.9504|5708.4753|5721.1628|5732.8233|5930.3402|5930.2939|6108.204|6112.3669|||7242.6773|6668.7371|7463.4868|10961.009|10663.4546|12562.5745|15166.7612|13527.8496|13000.34|11653.0603|9516.91|7440.4445|9154.7556|8431.0136|8002.6869|7696.7791|8519.9886|8065.0699|7919.762|9389.6819|8397.7093|9011.247|11167.3462|
2025-07-04 15:54:52|pink_usa_0362|NKRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6489.3192|4307.8295|5868.9251|5816.1931|5822.0081|5453.1592|7156.711|7182.3229|5328.9762|5243.5756|4453.004|3738.5851|3854.5448|4275.7522|4329.0205|5059.5195|4334.544|4400.0588|4762.9197|5147.9448|5427.8509|5286.4776|5994.9477|6102.0741|5767.4755|5239.8138|5550.8727|4286.487|4236.0771|4155.7929|4023.2785|3876.6289|3433.868|3295.124|4178.3755|5208.758|5006.5391|5617.8402|5144.063|5480.077|2205.8041|1693.902|1575.6223|1775.9885|1223.7357|1254.8277|1272.6525|1510.8181|1404.4901|1573.8507|1983.6603|1926.2358|1451.6578|1805.6685|
2025-07-04 15:54:55|pink_usa_0363|CRARY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313612.9543|312797.6008|296970.1504|340482.4181|333079.9763|289430.8439|-208730.4821|300571.9631|264818.0428|-136322.1771|167210.3877|214984.3918|164302.0793|226167.8998|171960.5678|-118377.9652|166069.7587|-120571.1195|174708.8449|-116805.212|175155.6817|-70754.8105|-40302.2465|-50211.89|185689.2605|-74950.4875|173493.855|-59809.403|188963.3095|-60275.443|194806.8547|-72096.212|190747.21|249115.0002|212876.8802|-101171.951|198083.7714|-155971.1364|210033.8436|-147477.3467|-177956.7882|111011.7188|-310640.7167|-313178.2555|96249.7953|-406774.1673|17213.0289|-468593.8753|-27778.0109|-452376.6765|-19287.5651|-426555.9321|6317.9114|-402924.6925|-400558.0816|-329369.5536|168235.2315|-298305.9094|186927.3516|-253896.3712|-259285.5081|-212552.9173|231759.1205|
2025-07-04 15:54:57|pink_usa_0364|AXAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74569.6202|91357.9687|95088.4113|55790.2328|49456.8915|46006.2539|38263.4696|38348.2524|44325.4389|67972.753|73579.2833|62456.082|68291.204|43424.7712|50506.0876|32342.1184|37256.2183|47790.8185|38819.6724|25405.9948|31242.9089|47743.6411|51571.8519|56579.1568|62386.1073|38937.3928|41416.7072|39768.2208|46602.9568|67236.1716|67872.0186|71512.1764|83367.5539|91886.9244|85617.3908|96099.4041|104016.886|76103.4649|79980.4623|76231.9842|72890.4837|60461.5862|60904.497|51961.9181|39244.0523|4580.4531|19269.6796|41663.1233|34906.4523|42374.1686|30420.5513|31223.7882|29231.4899|39250.0948|40572.5547|16648.0625|16416.0193|103673.4581|94716.1076|15344.1579|20223.5567|102687.3154|104478.7737|-321808.3192|-314260.3085|-376834.8083|-380412.3192|-365745.209|-367990.2058|-378130.6993|-375908.7584|-323674.8103|-314933.5479|-346325.9468|-346253.2126|-369392.9673|-359377.7395|-346146.4595|-343281.8721|-334125.5741|-332445.5072|-386442.9095|-389970.9221|-317411.9098|-332306.2054|-365989.2354|-363535.8851|-320171.2234|-312710.3648|-378174.0349|-369125.852|-390283.3717|-378585.9139|-408837.2572|-410273.4342|-375854.3812|127228.541|122555.2621|108533.4271|-240217.8129|-231760.6705|-202617.0264|-202775.2008|-194597.0241|-190271.4215|-213794.5887|-225319.2406|-179645.2134|-188944.2089|-186734.8638|-172942.4613|
2025-07-04 15:55:01|pink_usa_0365|BNPQY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||620059.0202|616337.2355|591588.5525|1604734.1001|1597113.4871|554249.454|553046.3524|1538057.3163|1536735.7496|321987.9125|305031.1587|1289450.3752|168138.9542|246316.8884|222676.2262|268871.2017|268112.3346|270316.1769|275721.1248|282301.7856|222233.5775|194035.0184|202275.7674|197900.8163|160369.3301|176433.9797|99865.5236|115513.4982|102275.8384|152200.6315|45828.8551|58123.4227|33034.2746|156162.7133|33369.1978|129922.1782|88046.943|113546.4375|117357.0456|154508.1683|177441.1736|111208.0368|79417.6547|74954.5115|-8245.8844|-91201.6469|-2671.0046|-101222.2893|-55345.5393|-157605.0312|-60203.2849|-37642.7381|-15124.0764|-119620.9078|3738.1229|-9755.8144|110544.8664|17955.9769|214643.2149|164107.1567|240992.1867|177046.2155|265226.6016|
2025-07-04 15:55:05|pink_usa_0366|CNPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-286642.3611|-290074.7092|-64204.9971||-324092.0308||||-348089.657||-362486.381|-362835.461|-329887.1039|-330243.909|-308229.8963|-309012.6414|-298832.4957|-299669.0592|-312963.9772|-311487.8277|-296513.884|-294797.642|-313753.4912|-314508.6019|-330536.9028|-332513.9502|-314884.4085|-316325.5805|-308007.5325|-308637.7468|-322708.9125|-318637.6599|-325598.0769|-318855.8738|-318690.7346||||||||||||||||||||
2025-07-04 15:55:06|pink_usa_0367|SCGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153716.601|147955.1209|135532.9702|63726.617|61371.1301|169209.6674|28742.4788|-10610.9508|23034.5958|46601.0319|116824.6857|-36211.3514|-6919.4333|53147.3779|148245.4632|78588.6621|145239.5546|86799.1109|163379.8807|106711.6062|140171.5196|40980.2687|25087.7181|22323.2758|83728.0408|8869.7482|75438.7094|-32531.1081|69914.5988|-10923.8453|55928.2653|-18848.2462|65746.9012|-25867.5464|69808.5573|-1377.8488|70229.2103|102038.9191|73476.4374|133987.5474|3802.1499|43534.0953|40498.7035|37500.4314|3142.6238|-71124.6727|3514.8064|59454.1768|3225.6585|-1999.9282|-61473.7667|-105444.3391|-31691.0306|-120916.5191|-47395.1353|-89454.9598|-36542.7836|-86574.2854|-8038.4405|-83641.3415|10925.5152|-49254.5536|54652.0001|
2025-07-04 15:55:09|pink_usa_0368|TTFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116496.503|137032.1183|129325.3584|138325.8237|150950.665|163739.5764|154030.3797|124397.8393|138515.3904|140935.4282|162112.9134|149338.2683|119356.9677|131842.2725|145184.1221|119356.599|140375.8856|140237.9583|138424.096|133006.7297|160975.3359|163746.0076|178106.035|192369.6492|178874.8175|153408.0079|154012.9896|145318.6409|135095.2959|133228.2633|136075.5708|139068.8752|141327.7893|154119.7559|151958.9211|146526.9776|157346.0409|162827.2649|163996.4867|185656.4774|199895.8404|158609.6271|171011.7424|176698.676|167391.1814|175553.2913|126249.4428|148683.8348|133174.6357|153093.6862|164474.394|160225.1279|165145.0172|171750.246|170760.4645|165995.0102|143525.7917|174015.2241|158849.4894|167536.2568|184222.307|190479.521|173400.6878|181667.3385|174212.8363|155244.1316|163477.2391|166000.0084|
2025-07-04 15:55:13|pink_usa_0369|ECIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122131.5458|103609.7922|80245.7501|85427.7407|80465.1293|147512.9053|140371.7388|41546.7532|29303.9516|98149.5632|90450.9412|28000.6706|18564.2082|97314.855|104216.0284|113715.248|130546.1554|139429.3839|122149.6792|120997.3371|108524.3109|96291.0574|95751.9362|83328.0465|76872.4959|67506.5026|67004.1459|70254.8661|66233.808|60811.7826|66738.6321|74051.1963|73457.4685|82559.2845|80152.0981|98576.5662|91615.737|84843.3464|81656.899|77823.3635|81787.4986|71716.5997|67036.1566|70133.933||||||||||||||||||||
2025-07-04 15:55:14|pink_usa_0370|NTXFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11423.9808||8083.1942||12159.724||5099.3057|2180.9384|3314.4268|3367.3688|2673.5904|3389.5071|-3316.5766|22937.679|21002.7655|32457.8886|29822.694|36831.7945|15147.819|37430.2117|20592.2745|33027.3415|50767.4169|45044.4214|45420.1025|42271.9979|60492.6038|46534.5727|53855.6013|49403.6449|76490.618|46132.964|38272.2144||||||||||||||||||||
2025-07-04 15:55:15|pink_usa_0371|SCRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16967.0892|19860.6942|20080.1942|20551.0355|22422.0751|16985.9988|15496.4851|16405.2841|13726.4554|1751.287|1576.1916|2185.3801|2405.3717|1606.9249|1678.0185|1799.5187|1808.9016|1725.2626|2374.5897|913.6077|1305.1925|175.8192|1885.7609|1914.0857|1327.7628|-1457.7213|-1487.4623|1420.5322|1474.3493|1119.5145|983.5556|1043.0376|1162.0017|1768.3707|1255.9205|1537.2657|2059.764|1758.3227|1768.3707|1617.6501|1627.6981|-195.4649|-115.0806|-13923.8803|-13712.8714|488.5728|388.0923|1061.3113|850.3023|1553.873|991.1825|1623.6763|1744.2528|2147.1521|2227.5365|1065.2673|1095.4114|-11672.2777|-11802.9023|3043.7035|3063.7996|-9693.8855|-9657.1948|-7391.7218|-7037.7207|-10062.173|-10062.173|-9705.5686|-9780.2047|-9480.654|-9127.0671|-8024.2752|-7615.9841|-9062.0697|-9694.4429|-8975.7095|-8434.1718|-8740.2801|-8431.3285|-8431.3966|-8363.0413|-11260.5312|-12416.0013|-7951.5419|-8670.0965|-10921.9306|-11067.2674|-10673.28|-10664.1993|-15501.6926|-14495.6647|-14157.1069|-13143.3891|-14923.7037|-15461.7334|-13974.0169|-13976.2026|-15160.8866|-17366.4448|-14540.0867|-13156.6944|-14513.233|-13552.045|-12607.5501|-13450.8116|-13636.4805|-15153.0365|-15022.7457|-14480.4555|-14442.6897|-13421.4896|
2025-07-04 15:55:19|pink_usa_0372|SZCRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||783.9843|1064.2241|958.77|1448.9604||1774.396|1784.444|2282.7996|2272.7516|1100.4345|1130.5786|-11692.3749|-12104.3445|3062.7937|3068.8226|-9427.8788|-9473.7422|-7522.1419|-6851.4029|-9811.8621|-10023.2349|-9556.2779|-10189.6902|-9610.9245|-9331.7771|-8035.409|-7773.7315|-9117.8674|-9675.8437|-9123.7202|-8513.172|-8879.3368||-8552.9584|-8386.4006|-11260.5316|-12267.8337|-8147.6608|-8576.5871|-10452.6524|-10884.1857|-10507.952|-11904.7977|-15007.5923|-14755.6548|-14073.5038|-12855.364|-14868.3514|-15378.877|-13969.2565|-13866.6527|-14918.4146|-16196.0376|-14112.0567|-13512.733|-14728.065|-13534.1294|-13271.0991|-13206.8822|-13581.9314|-14345.9209|-14814.9891|-14659.7399|-14917.4584|-13555.8584|
2025-07-04 15:55:21|pink_usa_0373|PUGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38191.4589|38221.4899|36835.7741|34397.4997|34047.0132|17311.0048|15216.5284|10772.1853|11526.3986|11288.3088|7478.8718|8159.0785|9150.9936|12049.7856|10559.1079|13490.2094|10918.2015|16271.029|16195.0805|17992.9629|12158.3262|14627.7044|14086.6826|14926.9378|13831.4106|4517.9002|6811.0417|13755.3116||||||||||||||||||||
2025-07-04 15:55:23|pink_usa_0374|PEUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35639.3514||38248.8624||42116.4741||38322.1944|36797.6866|34796.9708|-8288.4319|33795.2568||33808.9392|34617.3685|33809.7637|36783.5085|36895.836|34586.2232|34116.3402|17488.1738|20222.7399|10327.751|12407.0686|11605.7618|7772.5159|8150.9813|8814.9571|12390.1102|12471.2813|13521.6301|10747.632|17218.1523|15565.1542|17610.0034|12514.0336|13854.8161|14122.8698|14976.081|14877.7946|3925.0392|11664.2809|13724.7088||||||||||||||||||||
2025-07-04 15:55:24|pink_usa_0375|SNYNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83416.1034|93296.5066|67263.4228|81694.7375|102186.6296|112382.2056|106485.8353|84599.0823|94243.6764|91490.9468|92689.3703|99755.6485|109606.4539|117627.6974|118283.0704|111310.2927|130337.4135|140119.1183|144517.4976|148660.9367|149168.9927|152522.6764|146992.8405|151219.2613|160939.9187|136399.2764|136995.6552|141750.2281|132887.7072|126843.8875|111604.6899|113915.7733|110405.9196|114222.188|124363.7399|131050.2156|133187.0018|115260.0134|104951.8676|104120.5205|135686.9696|129959.5592|128069.0366|127611.9819|138587.6593|141627.7091|133399.4015|135812.0299|135563.2574|133895.0786|130785.2435|142844.9309|128654.5617|138101.747|135201.7855|146664.5991|108109.3176|131523.4058|140109.4478|139278.3226|147628.052|137052.4168|132987.2974|128012.4941|158562.1912|138344.5742|142896.573|129851.1393|
2025-07-04 15:55:27|pink_usa_0376|CHDRY|enterprise_value|0.07361963190184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54760.2688||||57992.0943|60052.4659|61874.0464|65092.0108|67136.2352|70554.7289|68412.6412|67022.3344|59898.1614|61364.8948|62273.2683|60675.6272|58183.5903|56443.0202|57595.8421|60787.7287|67961.1565|76006.7392|78765.1271|85664.0654|95396.0686|101400.5962|106001.6068|94564.0481|108935.4319|112808.9326|124752.1943|120063.2958|96561.2272|105920.9279|111074.8385|120961.338|136220.6814||197390.5557|191747.3129|175839.5463|157805.7052|163518.9263|158618.9751|201689.5041|217471.8212|208485.9467|180789.3153|207459.2766|202335.6163|180621.9487|171738.532|162085.4368|147652.5908|153165.938|
2025-07-04 15:55:30|pink_usa_0377|LVMUY|enterprise_value|0.17553191489362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61184.5154|62654.3277|62654.3277|63149.5278|81154.728|80916.9237|90887.1502|102166.056|88090.2654|95795.72|89163.653|83314.4694|89302.881|91842.7563|90892.7642|98028.2455|104109.962|100153.1758|106796.0089|95990.1348|94385.8324|96050.9508|95712.1951|101924.6111|101798.978|91800.5595|89613.3831|90265.9858|99929.3461|114479.7336|128507.2712|135628.6006|150896.0629|162703.8169|182877.6537|188226.9646|161242.239|193499.6123|202763.097|221976.2657|224849.4047|196418.871|203318.1143|237925.131|258093.7397|346686.3389|391923.2047|422198.0431|406670.5025|387041.9324|335243.2974|326481.9648|343056.0074|456120.1373|498266.4503|478157.7067|362166.5155|460222.446|430694.5829|366655.8135|354731.1858|333733.3935|290842.3391|295163.2604|
2025-07-04 15:55:33|pink_usa_0378|LVMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61062.0288|63266.7471|61380.4881|74383.79|86176.5833|81044.3043|89294.8501|80823.5822|77665.2381|96049.6243|79951.8748|87326.7052|99113.8954|92517.7439|88192.7852|107488.6934|96651.7253|100315.7991|105144.6755|94260.4461|91316.1|95737.2811|96979.6978|90069.8746|88934.1509|91800.5629|80050.1456|93099.5615|102571.6675|114693.8377|135644.6152|142839.547|156510.5523|163316.7942|175161.641|189531.4132|156117.6525|193598.9577|221020.3071|215179.9609|244161.5148|197350.5206|233165.8407|253048.7419|329030.251|344968.7831|412195.1003|386040.8541|437627.1328|387811.1834|320174.8226|302322.1122|377611.3815|456055.0686|487408.4156|394770.556|421781.6535|461151.6058|410882.6674|359991.2|339513.4184|335160.5369|274949.5893|
2025-07-04 15:55:35|pink_usa_0379|RNLSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54299.4146|52912.7105|53973.3947|59866.0373|49314.6971|58298.2561|57575.7214|50418.0821|55357.5989|57314.9923|58221.8666|59316.9987|66494.2007|66995.0045|77346.4338|66638.6266|68692.9138|61341.5469|62461.2197|61203.9406|62785.2133|60739.4185|52519.9172|57271.7448|57475.004|62759.5611|64379.3071|63616.6803|59066.1809|58456.8153|51381.2059|50823.7012|48808.7562|50512.4971|56078.7446|56040.3869|60017.0078|60434.2205|64455.1547|64394.6885|63749.2927|64586.391|65245.4972|63504.9976|
2025-07-04 15:55:37|pink_usa_0380|ENGIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145616.7379|133761.8794|118849.1322|129518.6571|130249.8914|145066.5042|134122.2515|148947.4423|142711.7088|126464.4735|118760.6141|126145.5657|119273.1165|116857.1547|117941.5083|126947.271|122642.7904|110414.5757|111729.2523|101586.953|100170.7844|90011.9346|81635.9721|75098.0771|80285.3649|72008.3447|71433.3341|71171.124|64750.1723|64690.0475|68156.4935|73328.3698|74286.0809|73097.8237|69599.9265|65915.2562|64894.4382|67358.144|67912.935|73859.4197|72708.3257|58339.4576|62773.9096|64816.3078|70314.5728|67463.8748|66687.8308|66589.9753|69083.0796|66214.0338|62697.9801|58603.9486|63893.5444|65506.2612|66208.2801|65471.6879|71923.1635|77058.3582|70566.2257|77804.1497|73725.0734|86419.741|94752.2483|
2025-07-04 15:55:40|pink_usa_0381|ENGQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148060.1661|134537.4309|115037.8506|128632.3126|129629.4502|140150.4882|162251.841|150095.5376|141203.4268|127195.0119|119203.3646|126517.0495|118971.2859|116621.4257|117682.2063|126961.7456|122377.3798|110320.1645|111476.7022|100996.8828|100406.8125|89450.1776|82078.2063|74763.4134|80153.8899|71433.3341|70738.5297|70380.4844|64127.2441|64402.1957|67508.6134|74163.7016|73808.4355|72465.3667|69408.7532|65433.2277|64026.3906|67520.1897|67744.0248|74245.501|72177.4368|56768.5309|63208.9342|64514.2055|70242.0682|67084.434|66905.6419|66831.9934|69905.9483|67109.5086|63908.8098|57103.1142|64494.6659|65167.3556|66837.6763|64963.3294|71414.419|76549.9446|71221.1997|78701.7597|74355.7697|86104.3914|97432.72|
2025-07-04 15:55:43|pink_usa_0382|FNCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59969.9732|72651.679|115518.8372|114580.2383|125571.9989|120009.9032|114854.5646|98962.8626|98953.6325|96967.1001|102383.01|97932.9276|39152.889|37563.5578|81732.5024|73832.2145|26122.2201|21518.8731|70613.7765|68222.8387|73791.1962|74133.2706|83610.7521|87575.2846|80640.7019|87507.7392|79328.2304|75530.1143|74020.269|76695.6088|78829.1643|75120.7635|71767.6044|69693.1179|67994.1863|68320.4554|73392.0303|76994.5175|72515.5287|71610.5531|74417.4402|73765.2937|70939.5858|70669.3074|70615.4578|66690.0032|60483.4085|62247.2791|58213.1985|62927.4893|64030.3725|61976.5626|60195.1974|57943.8139|19015.0621|18680.3357|15369.6712|17984.791|19702.0033|19843.1828|19812.4398|20609.7132|25536.1517|13964.2676|19291.1998|16437.0574|22356.8227|29098.5764|
2025-07-04 15:55:46|pink_usa_0383|VEOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28476.9239|27688.2159|27418.0104|25247.8587|27066.2731|24887.8141|26840.4113|29037.0783|30451.3226|30879.8533|31379.7525|32245.4342|34501.3891|35182.6169|36005.7011|48243.2151|49726.4814|41597.2858|39820.4781|46712.9666|50214.2663|54467.4269|55325.3673|60758.8779|67115.6741|58060.7159|52872.6903|49287.319|43091.9511|38566.7765|41458.3423|46195.6423|43215.8593|41834.1625|37298.0755|37062.6135|38285.3092|30979.2827|28934.4708|33057.6422|30937.2712|22462.9581|20156.1954|28117.928|28058.3644|17814.8997|16953.9344|20072.8455|18991.5609|20665.3763|20682.4545|20883.2125|20941.4493|18789.9322|19876.7894|20560.0875|21538.5719|18317.1354|16977.6618|19044.7459|15741.7625|15230.983|17196.4768|19173.4991|20316.9246|18154.4179|17076.2551|19609.6988|19569.3269|8586.079|9588.775|22316.6407|23353.1312|17864.5185|18966.587|17829.4425|20802.4726|21662.6536|24614.8979|26487.3648|31813.8494|21837.6409|31487.0487|29162.3317|32867.4817|32195.578|34004.7168|34754.2595|35682.2804|33721.0028|32774.3888|36194.2235|32038.7556|33812.8186|35024.9811|
2025-07-04 15:55:49|pink_usa_0384|ESLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12714.0546|13386.4456|13282.7137|15200.918|14476.3561|15996.292|17223.8082|15963.3116|15093.7537|19194.8679|19401.9055|21144.8373|21723.3684|25358.1563|23344.0447|23665.6117|23431.2616|22148.7665|23902.2106|26413.113|26573.0427|26921.3753|28500.8661|27970.4296|29960.6273|28836.8093|30289.2645|31070.5235|26709.7925|29326.6587|31101.4726|29273.4849|33023.7464|29595.1871|31104.7691|35434.4479|56246.6557|50304.7705|56776.5272|67003.1939|69656.6537|49391.9274|59410.7887|62296.6915|72524.0341|72491.6831|83748.9658|85273.9093|94658.2484|92316.0208|75203.3627|67945.5893|89402.6609|84690.0409|92934.0402|84853.2835|99263.1439|110609.3056|106309.7373|115485.4447|118920.3549|139984.5396|138024.4922|
2025-07-04 15:55:52|pink_usa_0385|VCISY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48544.7369|48444.7621|42146.3509|46384.2182|48199.3959|51593.1285|51376.6245|46116.5336|45488.987|46008.652|42961.6128|43705.5188|46351.8144|43014.9426|44988.3253|50616.1579|57048.6716|61482.0182|62038.9713|53481.6369|51842.163|48803.4821|48742.1576|51721.4064|52688.5506|55444.0168|51608.5533|59321.4514|54489.3492|60238.9773|65137.0653|71408.6599|75446.4379|72248.2891|70662.3663|73435.7119|66001.8716|72466.5114|81093.7347|90919.4666|88865.5898|72573.4771|79756.3013|75222.9563|84580.1894|83640.2946|86799.0833|84956.4579|83302.4166|82303.7589|74540.168|68199.9643|78726.1489|82766.4725|85894.0469|86006.6096|96044.6916|92773.2342|79177.367|96842.8568|84853.3498|94528.0239|102722.184|
2025-07-04 15:55:55|pink_usa_0386|LRLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68002.6851|63704.878|61892.1974|67258.8143|67229.5065|68196.1894|74328.6108|60374.4557|62540.4551|70939.4194|65814.0548|76069.5961|83675.0801|90929.0046|96743.1479|104035.6881|103974.807|94125.1845|98983.5162|93320.2184|100144.6369|104893.4017|101433.0591|94962.6093|97584.2571|98862.0756|102068.0079|105713.7417|101282.4331|107328.1955|121021.9756|119040.5194|126590.9889|123114.5276|131480.7658|134903.1801|126293.6377|147764.6874|158218.5903|150314.8453|159295.025|141591.2794|176442.7893|180545.6726|208649.1598|208650.5778|248585.4606|231702.2717|260366.8854|215199.0771|180402.4617|170327.0386|194600.0639|231867.8541|241367.037|221719.6987|270532.4|257613.5676|245020.7826|246452.5218|196447.5913|201490.2296|228387.1445|
2025-07-04 15:55:58|pink_usa_0387|DANOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24480.0366|22139.4366|23753.8866|21799.9037|21333.2091|23036.1646|24210.3799|24332.9571|26006.6532|24875.6888|27737.1693|30079.4678|27907.8941|36223.9065|34172.9758|40058.3688|38195.5108|42760.6866|48415.3196|48805.4982|43595.3198|44458.2609|49814.7297|61302.5327|54430.3231|53811.775|47646.1493|40394.535|40445.9152|46006.1628|46925.2149|46216.1238|43087.3573|45443.4308|47443.7226|43778.8427|50378.3758|48610.5621|48250.2378|44659.7019|39983.711|42978.6025|43760.4465|47729.3248|52649.5141|50711.1552|46637.8082|47478.7165|48768.8396|46057.8281|46102.8009|46786.253|45931.1408|43007.7404|46488.1968|50194.3138|50655.7325|53822.6318|46236.4612|49231.9212|54791.5428|68300.8742|71917.9361|67631.0069|64613.1116|65635.4539|60202.769|63019.3555|68454.1129|72105.0175|66680.4758|51092.6529|57504.8739|54736.4208|55874.3395|59072.4577|59323.1253|57113.3257|51114.0357|47734.7923|45921.9754|42045.6559|44456.4364|47522.4784|48023.7048|47307.5503|51832.9038|51091.7781|49919.4943|55460.6314|52111.1283|57308.3574|60908.7156|
2025-07-04 15:56:01|pink_usa_0388|GPDNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43664.1807|48956.3423|39521.0695|40702.8143|46401.172|45541.2906|45663.9873|43087.3562|44858.7314|47259.0815|43656.6304|48697.9406|48460.4245|48880.8029|43968.9647|38252.6645|42527.5361|43940.8694|47954.4315|49962.0604|49597.5783|48308.1735|47496.3105|49032.7299|46612.4925|45922.9098|46441.2077|45256.0523|44005.3712|47621.1454|50624.9699|51640.0911|53390.8956|46051.4302|48892.5807|55283.5826|69185.3959|71807.3709|67283.5162|64429.036|65163.3277|61269.9036|62049.2332|67676.1613|72857.0711|66891.3622|57498.9502|57415.6568|54956.6313|55939.3177|58511.7474|58298.0878|56738.3872|52249.8277|47371.0804|46740.3478|39400.9922|44008.6507|48162.0839|48023.643|45285.6843|52063.9113|51297.1784|49597.6642|55138.5601|52265.7254|56657.757|61455.5171|
2025-07-04 15:56:04|pink_usa_0389|SBGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35234.4956|34025.8362|32051.2603|38357.309|45425.3386|49580.9459|47923.2109|34408.6805|33339.174|42432.0436|34497.3214|41950.8427|47310.0472|46403.3365|46475.5407|53405.973|53844.2447|54684.9637|58110.1666|47864.483|45617.5875|50997.3365|43521.3953|35416.3458|37888.5966|40214.3627|37415.3819|42857.9788|42072.3252|45417.8514|48816.5914|50788.5935|50661.3336|53280.2317|50682.1454|49753.5655|41676.3065|50531.5731|55742.662|55724.3188|61100.4744|51953.0144|57580.7008|66226.8992|79539.0385|91186.0244|97504.5109|107609.4426|122530.7748|107648.9854|80275.5285|73358.4143|91889.6975|95848.6944|106723.4746|106326.4422|127517.8402|137861.6697|146695.1445|162133.3458|152640.8802|144893.9518|160645.7571|
2025-07-04 15:56:07|pink_usa_0390|AFLYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11446.1202|12172.5269|11905.4656|16986.4261|16516.3983|17593.3258|16622.1546|11352.0459|17906.1565|18261.6644|23252.2235|29591.9161|30665.7113|32844.1241|26080.5188|19454.6627|15837.8846|15012.6604|14006.6668|8107.6154|5637.276|7780.221|11000.5911|9655.2979|9714.8241|18180.5002|18230.852|20042.2983|18937.7412|13024.6001|15409.26|13201.6349|13398.1375|12405.2001|12862.2742|14733.4037|9749.0741|14379.78|8341.1985|14461.2108|12331.8724|16546.1878|8500.8467|13425.2283|8345.6401|10734.6029|4978.7926|10008.5088|7012.8356|9684.8827|3546.8267|8818.5242|318.9999|11487.5736|8681.0769|17595.1533|3149.1563|9987.1403|11159.5711|11857.9637|8829.9764|2517.8311|7325.8278|4212.0585|4133.6124|-2265.5682|4467.2697|8408.0244|11662.682|14303.982|9441.9003|11750.4424|8381.3164|9638.0936|2671.1675|-4858.8815|4673.3145|4174.6538|2115.5959|2732.335|1704.4365|1524.5543|1421.7645|964.8636|1241.8822|1266.5518|
2025-07-04 15:56:10|pink_usa_0391|AFRAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9535.1662|8202.6127|6202.7705|7720.6886|10973.4383|10905.3403|8405.2399|16483.9967|17367.7144|19970.8578|13578.1861|13506.7546||13287.1633|13193.7103|12726.4455|11986.154|14710.0423|15001.9543|14438.4765|14296.8616|14402.514|11945.6443|16481.6219|13249.1368|13307.8343|11463.6265|5181.2997|5052.1652|10137.644|6942.3933|9156.5526|8935.9324|8959.4138|-271.0184|10770.0642|15455.1182|17853.6646|12063.7725|9944.76|10693.3883|11660.8955|9090.9708|2670.4|7359.732|8885.8989|3996.4465|-2346.0784|3244.7548|8965.6404|11509.6132|13433.1632|9453.4271|11737.7236|7988.5625|4593.4166|2534.7475|2747.3056|4274.869|3972.2446|2640.7304|1495.0751|3271.6247|3636.7528|1834.9172|2173.5661|4152.7357|1719.8044|
2025-07-04 15:56:12|pink_usa_0392|SZEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21306.2906|21380.7311|18775.3152|20746.4564|21689.9487|22813.5699|22022.5619|21018.7624|19202.9683|19490.4933|17057.9756|18258.6703|18574.8005|18824.9639|18609.06|21302.8715|21677.5611|22823.1941|22843.8877|21681.4759|22053.9507|19636.8907|21680.1075|20567.7428|20905.8144|19913.83|18252.5552|20417.517|19440.7831|19242.5768|21651.6036|21258.2546|20927.0692|21821.6795|21406.1155|22529.8594|21690.4805|21475.3975|22199.7811|23535.0834|23139.444|19475.3451|20191.4651|24375.335||||||||||||||||||||
2025-07-04 15:56:14|pink_usa_0393|BOUYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22633.9102|22878.7004||22689.6938|19166.1872|20718.6173|19835.6853|19954.0283|21374.9558|16713.064|21147.4172|22104.9009|21663.2422|19093.7233|21420.1481|18580.5478|17100.5867|16814.156|15965.0702|17358.7624|22154.7524|23979.8481|26519.2101|26928.6766|24116.3103|22198.6373|24071.4728|22504.986|23087.0816|26054.8096|
2025-07-04 15:56:16|pink_usa_0394|SAFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8601.7418|11139.0311|13255.779|12284.8768|13875.0787|15400.7863|17506.5436|13719.2587|12381.0453|16992.1875|16483.4114|17916.7773|20627.4695|17373.1169|19789.5434|27041.6697|27483.7891|28006.85|25434.8626|29724.2155|28590.1381|31362.8588|30300.9146|33198.9241|31117.0207|30431.1367|28265.613|31423.2728|31506.5622|29946.5552|36454.1206|39895.3321|41635.5946|43400.8483|47866.1082|65846.7737|55266.299|63994.0975|69094.0674|71893.1813|70399.3402|41737.5663|46625.4351|46147.576|66322.3742|61962.6803|63329.8098|57940.2921|54540.303|53864.9104|44452.6698|37318.4308|53967.5537|62183.1427|65373.3694|65205.972|73384.3436|93421.7285|86926.1896|98497.2803|90525.121|108878.8607|133958.5067|
2025-07-04 15:56:19|pink_usa_0395|EFGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20699.0013|21263.7501|20356.7293||21696.0756|21883.8071|21986.2062|23415.6012|23169.4863|25024.7171|24588.1922|22974.1013|22698.8826|21156.5314|19864.3659|20531.0769|20327.3596|19827.1393|20339.8993|21554.0263|20540.5808|19587.0434|21514.8295|24555.8452|24502.8869|24672.5804|24526.4809|25073.4193|21741.7654|22704.5522|22682.307|23088.6496|24491.0279|18797.4853|21634.3467|21636.1335|22842.188|23836.9383|23843.9404|23424.9629|23628.3341|22214.63|20905.3259|18895.0665|20992.4791|21953.8038|21853.207|22311.1559|23432.4367|23331.5324|21149.9683|22657.5116|21050.3964|22347.0508|23572.2775|
2025-07-04 15:56:22|pink_usa_0396|DUAVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10962.4468|10962.4468|11649.6268|11669.3419|||11853.7947|13701.9187|13701.9187|12266.9434|10337.7103|10337.7103|9632.2867|9093.9867|8993.5444|9207.0119|9150.0619||11728.483|11830.2448|14891.6293|14228.0373|9064.1535|7795.6087|7878.7737|5553.7197|6979.4257|5441.5022|1595.8871|2463.8851|2782.3516|4564.2287|5113.6826|6049.7078|4774.4922|4276.562|7385.1004|7746.8328|3860.0632|8008.8146|6685.4402|4815.7065|7277.5166|6710.4247|9971.5116|6562.055|6507.2378|6706.9995|17348.3517|18836.9145|
2025-07-04 15:56:24|pink_usa_0397|PIEJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.7433|349.0352|1065.0042|1013.0964|877.6148|839.0135|-458.8966|-628.6904|-474.1445|-534.3536|-3495.5604|-3418.8423|-1519.2039|-1787.8185||-1651.7618|-1660.7978|-1260.9957|-1330.751|-1557.1898|-1716.4292|-971.0901|-850.2029|-800.1932|-819.9876|-1143.6567|-1078.0121|-72.827|240.1754|-540.0451|-108.2952|-425.4211|-425.3511|-553.9513|-1485.3984|-1923.8354|-1945.5375|-1738.9128|-2840.507|-2866.3903|-2298.2625|-1581.0498|-1412.0776||||||||||||||||||||
2025-07-04 15:56:26|pink_usa_0398|WNDLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15961.5447|15954.046|14494.8095|14825.9629|16202.4737|17225.9825|17593.3923|15407.0464|15180.7894|14361.3695|13566.6803|12769.2298|12913.3708|14970.0162|15075.1765|15747.6015|16779.916|17462.0433|15336.9624|14098.1977|12600.6622|13001.1632|13169.6499|14642.442|14498.6869|14444.3506|14709.939|13242.6319|13417.4442|12970.86|14399.3825|14888.9589|15102.0822|15109.7568|13449.2699|14109.6984|10942.8717|11439.4725|11569.9474|12492.8789|12169.733|9088.6077|9012.3778|8665.8245|10052.1069|10208.4788|11174.8577|11527.1741|10398.5698|9156.5973|8627.9133|8076.4661|8700.0846|8988.5086|8768.3215|8262.7877|8431.9001|10267.4881|9751.8153|8209.1519|8141.4122|8922.1134|8964.5862|
2025-07-04 15:56:28|pink_usa_0399|BOIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3608.2199|3657.6222|3284.9737|4340.8394|4375.9186|7270.838|7818.3832|4709.6702|4184.7283|8125.0436|8194.8806|8288.3703|10255.9251|14254.6978|14490.469|17329.7714|19177.9246|19742.5255|20411.3262|18903.302|15498.8918|17638.485|21683.8413|20360.2107|19669.6209|17603.8229|15656.8729|16150.5512|16348.5849|17167.3846|19480.3035|43716.5575|45194.5577|46055.0045|44096.8926|40532.4749|39216.3825|39705.0222|39399.0264|39781.3578|41580.5697|36370.7249|38007.3777|39824.527|41099.4624|45789.8694|47745.6618|49419.8979|47455.3748|36002.879|35519.4247|32702.8965|35947.5876|30669.9874|30156.5743|30155.2434|32720.3379|35349.283|33296.8145|31774.629|29927.0916|11468.2033|11758.3198|
2025-07-04 15:56:31|pink_usa_0400|THLLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27788.1133|27513.0021|22649.6216|22792.3982|22151.1277|30138.5966|24487.9068|17759.2051|18630.127|20500.8507|24295.1846|24590.4661|24929.0514|23992.0403|21359.8911|28315.2601|26963.2299|24005.957|27618.6897|31611.2314|31064.883|30186.8492|31962.106|40358.567|37957.8084|38027.6451|34477.7359|57684.0793|62579.7545|
2025-07-04 15:56:33|pink_usa_0401|THLEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8069.0976|5557.3441|5482.5594|6049.0445|5664.2253|5522.5481|5969.9328|6994.1315|6493.5814|6913.6371|5279.2395||6394.1573|8277.8536|8822.609|10459.4894|11455.8877|12302.5876|11184.6889|10775.8566|11181.7272|10833.4271|12324.6093|13764.6538|15159.8799|16332.484|15645.3844|17682.6451|18747.7431|18313.8496|20566.8012|21729.2035|18966.6809|21959.8107|23267.5865|28174.2084|22033.2271|22133.3977|22151.1277|29479.1419|27856.6632|19419.3635|19850.1052|20297.0327|23656.6059|24338.253|25137.8906|23874.9178|20649.6825|27452.9367|27240.0186|24111.9045|27502.1525|30331.5153|31890.7096|31468.98|32374.2368|40709.6095|37731.8278|38089.2392|34078.1624|57047.3647|62970.056|
2025-07-04 15:56:35|pink_usa_0402|HESAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12941.4363|||24294.319|21560.1683|21965.6221|28527.7783|34301.1634|29991.6418|33979.8439|31140.0268|28907.6119|30818.4182|34489.925|32668.1445|36691.5153|35504.5238|33013.919|35897.9784|30407.4263|36607.0975|34493.5006|38003.4037|35481.2372|34850.6955|35477.6899|36610.3066|40915.3156|41155.9947|47031.8065|50033.338|49748.955|52944.7951|57994.3872|59217.4648|65497.218|53859.2912|64845.2561|70254.5847|67648.0118|73726.4746|67168.3122|83468.5344|86240.564|108897.4497|110474.9417|147464.626|139925.0406|177345.837|144633.2411|108509.381|110741.4729|155651.1159|193440.2855|210519.6185|176624.4456|214408.3306|260355.3929|232553.658|250656.5777|243000.5212|264767.9784|265356.8939|
2025-07-04 15:56:37|pink_usa_0403|PUBGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5071.6432|4529.1304|3990.0731|2940.6737|4080.9873|4996.5457|4019.3457|3397.0413|3753.0213|5054.4509|7214.1035|7759.209|8182.7443|7791.3514|7889.0405|8096.6935|8839.1308|6572.5273|6222.2888|7194.0872|7617.2921|7385.772|6905.3512|7829.1465|8432.8936|9196.6771|8210.7243|8935.1319|8336.7532|8214.1164|8052.2065|8163.7394|6924.5472|5850.3951|6340.4559|9327.6529|9498.2994|8650.2434|8683.9338|9309.5529|9781.7459|10114.084|9924.4181|8218.6088|8531.4209|10350.3805|8951.69|10821.9004|11544.5297|13600.3061|13432.975|16996.4073|18374.4612|17890.9577|16378.739|14151.3959|15278.2738|15156.486|15284.4711|16836.7977|16695.2477|17170.49|17430.7669|19110.6334|17399.7477|16457.666|17940.0286|17762.3347|17155.8867|16623.2879|16749.92|15122.0999|14201.2187|11973.082|12191.3125|11571.0497|10731.4967|8861.134|10554.0632|10882.7569|15275.5033|16210.5974|16873.32|17987.9816|17397.4505|15923.2792|12355.6469|11665.3783|15592.6753|17592.1812|18755.4707|18670.0558|22928.5885|25344.7384|25514.4275|28505.4427|26768.5819|23237.2185|26135.0768|
2025-07-04 15:56:40|pink_usa_0404|PGPEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5891.8874|6924.5478|5571.3824|6188.4297|9377.8451|9417.9972|8410.6684|8751.3157|9289.8782|9759.0661|9364.5402|9702.4741|7832.1939|8639.985|10482.4391|8330.4642|10907.9277|11475.7079|13494.7316|13285.5677|16820.1866|18364.557|17434.4043|16440.7194|14222.3475|15161.4124|15183.1283|18475.0303|16661.9419|16950.2458|16774.3202|16165.6795|19546.1278|17633.0469|16396.9804|18092.5957|17545.103|17125.8546|16507.7846|16539.8936|15189.1993|14199.0252|12039.6367|12604.01|11793.7303|13617.3302|9378.1731|10867.2791|11415.3466|15464.9795|16006.8716|16632.7762|18231.4601|17254.0831|14931.6387|12145.8846|12644.694|15856.3398|17344.4832|18992.8493|19474.165|23360.702|24664.2628|27208.8258|27511.5221|25516.4375|22981.4592|26187.6674|
2025-07-04 15:56:43|pink_usa_0405|UNBLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30725.6059|28221.308|25665.902|25549.2735|25769.4706|35075.392|36061.6605|32338.4342|33234.122|34307.2804|30808.9784|31975.5718|34343.1825|28918.9652|40598.116|40878.929|46486.8809|46486.8809|49380.6218|47483.1147|47164.6118|46964.1836|44814.8685|44649.0022|42480.042|46230.8706|46230.8706|45502.6694|40657.4491|42118.5985|44036.8989|44681.5017|45936.0029|46559.904|55787.8407|63065.8453|55854.5892|56161.7833|52922.6832|52928.7653|55064.239|40971.1901|40420.8813|37447.8789|44670.8359|45996.5274|47610.3443|43946.4215|42520.2852|41794.1243|38864.1281|34882.395|35648.5281|34755.7998|34706.8879|34200.9006|38262.2999|38666.2084|38687.6199|39268.8704|37939.1036|37613.1801|39139.0419|
2025-07-04 15:56:46|pink_usa_0406|MGDDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9757.2696|9856.4517|8498.4204|10981.1143|9838.6713|11904.6039|13414.601|9446.6145|8510.6313|15634.4736|12790.175|12527.5294|15130.128|16588.5977|17446.6142|21981.9348|20989.8579|23297.185|22521.6385|18729.4616|18398.9416|19445.171|21235.2114|18287.9892|19687.4563|19443.6493|18047.55|21477.7389|21694.359|22631.8125|25129.9655|27877.3237|27571.6184|26539.7767|22294.8234|25294.622|21299.2442|25548.3995|26675.1677|25738.1565|26540.8268|20499.9492|22907.2592|24095.5658|27911.8179|30227.9292|32457.608|30510.6978|32287.9489|25896.0078|21971.1375|19787.3787|24104.6276|24920.6199|24706.4023|25595.9904|29510.8509|30392.2825|30271.1866|32519.673|26940.0386|27490.8655|28197.9353|
2025-07-04 15:56:49|pink_usa_0407|AEXAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1051871.008|1025533.8299|1031671.6499|1160565.8699|1118545.8019|1114047.7369|1495607.5633|1473149.3233|1743270.6381|2008316.3381|2160749.2916|2043687.4416|1873553.6125|1992491.8325|1814404.1494|1146907.3819|1376080.0208|1174424.5308|1042042.054|1235220.334|1067863.076|1241238.861|1176442.5159|1359335.8919|1135191.4913|919561.8913|805552.0039|624065.5539|434789.7562|221063.7262|109125.3538|140971.4088|203909.159|209714.848|101222.165|126269.4524|30441.6059|18776.1054|13685.8875|17705.5955|1331.5871|748.1465|
2025-07-04 15:56:51|pink_usa_0408|AEOXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22651.716|27575.1591|27561.4341|28763.4605|27494.1312|25800.1496|24226.8207|25192.216|26360.4189|17617.4379|17145.5656|17671.6127|20639.932|21330.256|22661.1393|23351.7651|22324.8015|24754.2524|23325.314|20992.2291|21837.1099|22837.187|22955.6279|21430.2313|22264.0089|22689.096|20849.3059|21597.453|20801.0739|19156.3602|21471.0746|
2025-07-04 15:56:53|pink_usa_0409|ARRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26374.8771|28057.1223|28986.0902|28986.0902|25324.8866|24830.4157|24830.4157|25251.5795|25522.1843|25484.6769|17318.7131|17721.0801|20788.3472|24293.6497|22611.6668|21805.2644|21805.3424|23468.8257|22706.9054|20073.0895|21531.2606|20838.8325|23778.401|20853.372|21943.4129|22294.3407|21258.8939|21328.8602|20755.8563|21483.5408|22125.6564|
2025-07-04 15:56:55|pink_usa_0410|CRRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41727.9345|38467.1217|48599.9656|48803.7664|26421.2136|21903.6292|32787.0901|35130.7993|24995.9976|25167.5031|32141.7945|35331.7964|34318.1989|33340.8203|33684.8864|32960.9022|32278.6167|32391.1301|29708.6943|30388.4897|25931.8606|23956.4512|28951.7083|27419.3814|23951.1154|25444.6397|25766.1841|26562.7307|22681.684|19473.1795|24323.7848|22472.1641|21545.6949|21158.917|23220.8903|18147.3956|17379.9043|20492.296|20997.4|22025.7916|19929.8069|21030.0041|23110.4779|22327.279|21613.3342|18189.7054|19881.3924|21634.8627|20668.2762|20164.6266|19810.4572|20648.5148|6753.6002|4104.9529|19604.0031|16812.1045|3829.522|5319.5897|
2025-07-04 15:56:57|pink_usa_0411|CRERF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53704.6539|63467.5562|55255.4398|41931.7353|37278.2837|48769.7996|48633.9324|26794.8484|22048.6674|32821.0569|35130.7993|25339.008|24735.3087|32519.1058|35318.0752|34281.9997|33456.7301|33829.6832|33112.9388|32260.2439|32207.4016|29561.7116|30223.1341|25802.6282|23624.1393|28800.3218|27291.626|24018.3235|25407.3011|25845.0236|26173.5765|22838.0909|19626.1908|24390.0534|22300.6455|21202.6578|21361.6637|23467.5397|18369.1868|17347.9926|20330.6628|20775.1542|21825.7704|20131.8484|21355.4986|23106.6181|22170.1598|21313.41|19460.9713|19757.1883|21320.6993|20491.8333|19938.1457|19950.5383|20326.426|6476.1631|4596.4809|19176.2182|16899.4091|3878.7478|4412.079|
2025-07-04 15:56:59|pink_usa_0412|PPRUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29121.3986|25759.775|25188.9333|26376.4405|22598.2543|26925.6019|30451.909|31588.3037|29747.3659|33268.3804|31061.1913|30880.8056|32730.4006|31346.3667|30551.1878|31241.3273|29152.2791|26387.3664|28697.7729|28021.1665|25489.8196|31621.1586|34235.1406|37794.5709|49210.2215|55497.4258|64873.6653|64179.0187|74549.7079|71370.5858|60460.7146|74082.6464|74334.23|65186.7999|84543.6143|67678.6969|73091.2261|89007.8339|92690.8251|88876.8277|115598.4646|93181.9298|99366.0467|82553.4752|64821.87|55627.4634|63097.6995|78625.7213|70689.8257|59030.1069|59137.1242|58370.3963|54250.7971|47065.6798|41078.1916|37379.9063|36851.3521|
2025-07-04 15:57:02|pink_usa_0413|VIVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51704.6213|49477.5588|43942.2577|48502.0449|46480.6953|41867.5817|40936.8515|45589.9516|52567.6665|48693.1479|45683.4429|57431.6821|61885.5536|54948.023|51031.4721|43869.7084|45218.9084|28909.3361|25816.8834|22707.6474|20820.5856|21186.0188|17464.256|22754.3221|21044.5365|22702.1702|27923.5495|30072.9509|37928.4727|35489.8413|34237.6942|34239.5023|31587.9223|36385.2668|34451.0221|36397.797|39223.516|30219.8398|33752.4227|36129.8428|39667.7679|42779.7223|43902.7091|44184.011|19001.0094|13776.1118|10792.4393|9172.3013|10732.1603|11524.8868|10710.8965|10795.0442|13101.1201|15455.4606|14912.2532|17786.125|12796.3214|5638.3185|5945.7801|
2025-07-04 15:57:04|pink_usa_0414|VIVEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46657.4951|56596.5428|45902.454|44790.767|52338.5359|51519.3975|50386.5309|43362.6448|50163.5215|49730.6412|46327.158|44485.9662|45340.6311|46728.5347|42029.5525|41003.331|45474.1306|52283.924|49050.2232|45723.1298|56954.1781|52992.2724|53996.9417|51313.4391|43809.1745|45853.0324|28543.3368|25822.3382|23734.8516|20930.0416|21293.3952|16400.5745|22854.9421|20855.6862|22853.307|28123.2544|30022.8298|37551.5591|35577.9596|34628.4916|34062.0676|31397.7517|36462.711|34078.4181|36011.142|36804.9323|29623.0802|35047.1887|36051.2946||||||||||||||||||||
2025-07-04 15:57:06|pink_usa_0415|LGRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18028.6857||24483.7051|24510.0155|22223.5073|22287.4508|17503.2729|20479.1314|21901.7847|22166.8745|24209.373|19554.3054|23424.197|24382.1941|26922.9697|27548.3656|30816.4062|31766.779|33407.8549|29024.7922|22496.2972|19379.0084|23708.6927|25601.522|27646.3824|25884.0255|29514.6421|29281.0145|28563.9275|33850.1651|28836.9909|30801.9591|37984.468|
2025-07-04 15:57:08|pink_usa_0416|LGRVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10196.7591||11023.956|12024.4104|||11154.6614|10642.615|11432.782|10587.2903|11904.4293|12789.4454|12930.09|13806.5872|16866.0141|16088.648|17641.9839|17729.1731|15300.196|15263.0184|14958.7011|16702.9766|16219.1806|14845.7033|15398.0421|15558.149|17302.7076|16282.4653|16706.4368|19643.295|20780.2556|22541.0492|23535.0242|22524.9507|21863.202|17409.9512|20819.2779|22008.3736|21806.5726|24535.1985|16840.0085|21697.0771|23264.6809|26505.9408|27982.4851|31497.8017|33780.8055|31273.8646|29148.162|22136.8441|20005.6805|23657.2443|26198.4652|28467.1317|28868.7773|28948.4309|29236.3355|28380.7239|32012.5221|28443.8011|32571.41|35172.9476|
2025-07-04 15:57:10|pink_usa_0417|FURCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9187.7656|10503.4794|12510.8829|||7823.39|7823.39|7336.3097|6738.4076|8286.4557|10627.5059|6901.0674|8256.4268|10662.2214|10651.5513|10948.8339|10602.7317|10177.5662|10296.5137|7907.3049|7524.8736|11595.3258|12036.4959|12783.0188|13178.9992|13333.7353|13742.5356|11296.9549|10862.5634|9774.4495|9158.7674|9376.458|9261.2291|
2025-07-04 15:57:12|pink_usa_0418|ACCYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12567.4701|12345.712|11010.5472|10745.867|9807.6776|8966.2927|10244.0976|9786.0327|14111.7731|15518.47|16960.905|17536.322|18611.9431|16963.6461|13829.7921|10725.8665|12312.5843|12883.0705|13897.7964|15246.9268|9497.0996|8245.4658|7764.7812|10133.6385|11276.4357|10910.8674|11420.7428|10085.9207|10835.0896|9637.196|7303.1424|8671.6194|9620.794|11213.2743|10652.5302|11753.2486|13695.653|12008.3205|13849.3741|14472.7994|13547.1363|14862.942|
2025-07-04 15:57:14|pink_usa_0419|ACRFF|enterprise_value|0.55813953488372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10802.5055|10598.6092|10930.8845|8683.1147|9955.1553|10871.2327|11515.3825|11220.8316|7950.4422|8396.3973|8396.3973|8218.7381|8673.2547|8962.7221|8269.562|9491.6714|11334.8653|12270.0509|11768.3341|11766.9799|10066.4817|12503.7151|12874.6533|12092.7943|11869.2866|9672.3491|10751.1104|10589.1335|9780.0838|14020.6482|14789.521|17091.0751|17863.4062|18858.8235|18815.2562|14240.5322|12199.8003|12619.8339|12489.299|14887.9192|13881.056|8740.903|8558.3731|8024.4154|7836.1234|11245.4611|11263.746|10936.3391|10740.5628|11022.3181|10698.9256|9427.1572|8123.6902|9728.637|10315.1979|11632.6359|10290.8324|13672.3181|11980.4016|12826.1598|13800.6514|13815.1699|14205.0382|15204.0758|
2025-07-04 15:57:17|pink_usa_0420|CAPMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5345.9718|5895.63|5594.9841|6324.5376|6122.997|7588.9905|7074.9482|5090.3296|4677.538|6166.2271|4803.2361|6535.4883|6847.0291|6226.0091|6520.5265|9282.3016|9853.2671|11133.6566|10518.3004|11008.1029|11229.2018|12241.8905|13678.7926|13523.8528|14436.2764|17388.9693|15975.3592|19313.3618|16904.5427|16995.8403|19220.7941|21034.9903|21919.3545|22494.1986|23109.6745|23636.6783|18760.0662|20341.023|22273.952|21703.074|22416.733|15212.3726|19479.2039|29046.8159|31602.7171|34773.0835|39609.7872|41835.8134|48122.7383|40796.8689|35844.1025|29077.2376|32026.9143|32921.326|34748.809|32894.9677|38474.895|41810.6501|36875.1537|40195.588|30580.273|28879.5084|30949.9837|
2025-07-04 15:57:20|pink_usa_0421|DASTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1304.4636|1853.6015|2174.7827|2881.3815|3104.9288|2965.8933|3237.6445|4277.6132|4434.5738|3891.9895|4991.9785|3957.2458|3456.0613|4215.6746|7083.9531|9647.3553|9462.0118|8401.8762|7129.1814|4606.7767|4138.1683|3084.5544|5102.2145|5127.328|4427.5263|2089.2954|2100.4737|2464.2898|3286.3097|3884.2549|4531.6658|3915.548|4752.4671|4623.1022|5158.5647|4474.4146|4579.6278|4988.2441|5740.3722|5894.8448|5439.5888|6162.5169|5736.7259|5808.9552|6687.1284|6747.8009|6212.7643|5628.473|6541.1445|5544.6977|4223.4415|3742.9648|4265.959|5516.7221|5642.7162|6057.2172|6489.2591|7810.2877|8095.5537|8278.9668|8829.6476|7700.3185|8046.6535|9659.1473|9940.1257|11355.0374|12293.0112|12545.5392|13272.0957|14086.5493|13341.6691|12864.0817|14343.4336|15201.1903|14365.6303|15746.8029|18011.1441|16961.5323|18587.1284|18597.798|17938.2512|20183.814|17168.466|20318.5612|21626.7644|23277.9866|24796.6044|32934.0314|34858.9332|36326.6565|27078.8069|36487.5323|38855.4112|34783.275|39996.5067|41010.3816|47456.5954|52078.5812|54212.8772|57982.8583|64387.6417|71294.9418|77346.2014|67646.8158|47272.8057|44217.7905|46752.7151|51602.974|58385.721|47708.3357|63516.4788|58106.3725|47844.1367|52217.9926|43789.5971|49907.645|44546.0723|
2025-07-04 15:57:23|pink_usa_0422|EDNMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7055.5251|6442.2999|6238.3386|6109.1631|4733.2661|5282.2889|4919.2845|4896.5036|6522.231|5795.5675|6069.038|6971.2977|7589.4602|8019.4489|8968.5288|8028.5231|10552.6876|10003.2372|11607.5447|12673.1105|13469.2746|13780.9865|11529.377|12595.9899|12912.9201|16253.8355|14325.8149|15833.0481|15383.5658|12998.639|13411.1178|12530.5475|11893.8645|14505.7313|14354.386|16322.3945|17290.0993|16472.121|14094.6001|12133.8037|10223.6675|9246.0515|9616.2656|8567.4127|
2025-07-04 15:57:26|pink_usa_0423|BVRDF|enterprise_value|0.17647058823529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2330.1632|2432.0821|2426.0874|2959.5114||3879.9827||||3774.8773|4300.7082|4736.0906|15754.9994|13852.0969|13803.4193|15477.6376|15248.5108|15248.5108|14387.5502|13252.6336|11788.1367|11796.8911|12357.4123|11155.4036|10950.387|11519.2237|11926.6621|10572.9002|10948.7394|12053.6638|12805.0878|14134.855|14549.8272|13987.1167|14358.8982|12373.424|12788.7212|13135.2311|14285.3086|13346.6033|10168.1256|10695.5469|12582.2733|12123.4201|14440.3261|15122.6206|15947.2101|15544.8186|14593.0766|14390.5275|13404.1975|12228.6288|13705.6025|13742.7613|13000.8506|11544.9487|13263.3399|14547.3377|14227.4769|15676.5154|14870.8245|14563.3096|16467.0923|
2025-07-04 15:57:28|pink_usa_0424|AOMFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9455.9047|14204.0083|10925.8129|12865.6707|16812.2777|18881.3019|16485.259|9087.4782|10338.5005|14809.5662|18205.79|19004.8328|11457.2583|11985.8662|14430.4788|11826.68|13708.8275|16220.6823|17101.3058|13752.0471|14840.2425|16121.3249|13051.9685|16068.6936|15572.2309|15679.0362|15539.5113|12816.4115|13554.5096|15510.1069|14041.6791|5281.0699|6539.685|6367.0853|6880.6473|8666.3501|10116.5659|10003.5168|10781.6845|11050.044|11164.1827|9654.1664|10575.0365|8911.9939|7541.3462|10277.1882|8721.3929|9932.2081|11188.5984|17586.9475|18021.8726|21535.3385|15669.0008|17263.6503|11804.0431|12273.4878|9919.3965|12272.6691|12862.8294|14244.084|12371.0174|9279.7671|9740.2052|10999.8495|12510.3157|11944.5479|11575.3604|11496.7902|
2025-07-04 15:57:31|pink_usa_0425|ALSMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19955.7526|19189.8749|14272.7735|8906.6401|10382.3262|14883.8163|18268.0892|19129.4955|11536.8634|11490.5382|14223.6957|11169.7321|13136.9314|15926.5503|17208.8706|13951.6777|14768.8774|16171.3105|13454.0359|15944.6662|16076.7197|15420.3694|13448.3237|12659.6496|13514.0468|15417.0527|14034.8849|5135.0798|6157.8142|6163.8035|6743.0863|8638.9284|9888.9227|9812.1816|10672.8566|10980.9622|11149.027|9756.8676|10575.8122|8666.7553|7433.0471|10175.147|8665.0089|9882.7681|10845.7664|16845.6226|18671.2898|20975.4853|16021.2766|16715.3141|12453.3365|12095.1003|9165.4651|11953.5444|13028.1823|14583.4814|12036.893|9173.825|9703.5324|10907.6193|12851.8326|11483.0381|11529.2102|11150.3309|
2025-07-04 15:57:34|pink_usa_0426|VLEEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3993.5475|4092.0917|2837.5951|4214.0182|4976.8554|4976.8065|5597.051|4064.89|3773.6688|5052.49|3953.8134|4338.9854|4518.3808|5329.1907|5852.7836|7312.9265|9320.3457|11188.4319|11078.179|9598.9227|10786.8324|12263.804|12909.1271|10597.4165|12824.6096|11856.8293|10805.5432|14117.2243|14548.637|16474.3358|16634.5973|18954.48|19137.1246|18713.5151|16995.7039|14331.1534|10433.6569|10674.9445|11306.1293|11953.7344|12909.017|8290.0469|9972.8118|13349.7905|15316.4324|12689.5277|12002.4107|11796.7562|12111.0518|9507.897|9686.3644|8327.552|8845.081|9822.6076|10272.0485|9947.0117|9449.6252|8398.958|7883.3495|8146.8962|7419.2017|6555.5565|6821.8901|
2025-07-04 15:57:37|pink_usa_0427|PDRDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19454.1727|24135.5664|25493.4293|20570.6697|20372.6798|25357.2994|29149.0332|27841.8777|31699.183|27904.3605|30215.3943|32745.5878|31943.4828|42361.7435|42268.8848|45936.0273|41889.0013|44212.0914|42282.8367|42241.0315|43901.9085|41448.541|41023.8664|42554.2124|40726.122|36585.545|40998.1791|39918.1266|38096.9872|41263.6082|38249.1518|40794.5125|45854.1677|45429.8614|50675.7517|52571.8156|51581.7135|51427.0684|50951.8194|55889.8693|57223.8179|54727.8561|55752.0811|48492.7762|50107.3709|50254.4358||||||||||||||||||||
2025-07-04 15:57:39|pink_usa_0428|JCDXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5445.3|5445.3|5876.9713|5834.6735|6647.14|7145.5256|6901.7633|5151.6141|5450.8055|6910.7706|4925.1209|5167.905|5043.6454|6157.6463|6079.8907|7723.6394|8795.8313|9584.0727|8614.1172|7518.3408|8015.3025|7559.2698|9649.1738|8206.7924|8921.243|9768.7901|7677.643|7762.3831|6948.3419|8113.5922|7600.4515|8646.0051|9311.4939|7000.7102|6983.6896|8323.9356|6654.3112|6718.5968|6531.9534|6211.8345|7936.2386|5465.6902|5351.1999|5201.8665|6358.269|6734.0791|7409.4814|6695.6259|6826.4728|6185.5285|4907.1737|3595.7882|4945.5447|5597.1674|5619.0705|5265.7256|5417.6047|5359.1419|6090.8676|5298.1557|4460.6667|4895.8702|4742.174|
2025-07-04 15:57:41|pink_usa_0429|EUZOF|enterprise_value|0.38297872340426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3700.0514|3958.3516|3524.5765|4326.6999||||3183.8226||11603.5053|2455.6691|2835.629|||10836.3145|11550.7952||10566.5346|10856.0019|10485.1014|6343.8901|6343.8901|5082.7145||5091.1372|5339.3419|6865.5381|6488.6057|6326.5377|6504.5329|8161.1113|8711.7619|10567.4967|9774.8229|10142.653|10019.5193|9611.2742|9611.2742|9916.3414|10261.508|8197.154|8043.0357|8645.9103|8749.4646|10533.4482|11853.4408|11625.7606|12272.1959|10995.7883|10995.5809|11793.7528|10840.8984|12509.4339|12441.2818|6081.1883|5131.0184|5379.0729|5388.7251|5578.4798|5540.0882|7099.5717|7079.6762|6473.0723|
2025-07-04 15:57:44|pink_usa_0430|AIQUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38670.4882|37855.3889|35631.8301|42287.681|42597.3404|44315.8053|46012.3389|41919.635|42852.7286|44164.5176|40699.7429|48404.2986|47367.2583|46780.8923|47196.3479|53676.1355|53134.1874|51826.4548|55299.0553|52357.6893|53714.131|54215.6583|53874.1401|49862.7241|49598.8153|47498.776|43361.6579|60708.8698|61292.2191|60837.8488|65114.1313|68805.0752|72275.277|68791.3982|68717.6878|72910.1703|68729.0478|68988.9208|73454.0377|76858.6102|80383.3035|73982.9924|83234.4879|90958.0478|93448.2054|90375.8982|97026.5047|92288.3018|96803.3947|96296.6413|85542.7712|71243.5867|87804.5746|96663.8454|103967.4481|98979.3938|115103.8154|120476.252|111612.5148|124484.4471|104987.4478|120158.0861|129851.5|
2025-07-04 15:57:47|pink_usa_0431|INGIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.6106|1225.4973||1849.5508|2170.111|2250.8838|2020.4876|1944.5329|2551.1268|2856.7247|2841.3912|3033.0605|3209.3975|3550.5673|4402.6497|4804.1803|5314.6964|4982.0216|5803.5722|6925.395|7416.9364|7983.1379|7789.3905|8265.7767|7342.4473|7269.5901|5658.1523|5107.1998|5874.4004|5846.5977|6071.0127|6780.5507|6658.2193|7297.7607|6516.0532|5287.1724|6056.7153|7046.8068|7754.7775|8550.3721|8210.3049|11791.7918|11618.6922||||||||||||||||||||
2025-07-04 15:57:48|pink_usa_0432|ARKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3112.2299|2539.1553|3448.7109|3554.7511|3813.944|4366.9842|4028.6251|4184.504|4085.8081|4544.4715|3305.8384|1840.8872|1677.5953|1997.8526|2800.268|2903.7984|2858.9421|2950.6171|3646.3108|4700.3555|5811.4542|6445.5811|4522.1654|5285.3487|6829.8716|5596.7058|7396.8557|8222.529|6976.2152|7735.2879|8894.2486|8634.3345|8533.1511|7899.1835|5969.7572|5767.4524|6002.0204|7438.4984|6735.9247|6954.6662|7066.4825|7623.4641|8616.9635|8699.4585|9148.4376|9667.2122|10825.5562|10633.0178|11288.0056|10507.8454|11663.3947|7819.083|8636.7341|7820.2484|8279.1138|10069.5104|5976.1961|8976.0766|9719.1214|10301.5582|10674.6155|10972.5442|10162.7258|10935.1983|9623.0018|9179.1592|7825.8943|8653.9189|8945.9695|8603.2176|9158.1617|10229.7562|9987.0162|9168.409|9038.5663|8485.9691|9397.6124|8578.272|
2025-07-04 15:57:51|pink_usa_0433|RUBSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2764.0003|2593.0287|2862.4566|3087.8476|3774.7051|4039.5242|3868.5087|3756.1856|4109.8377|4063.0334|4938.7865|5857.4671|6403.2526|7213.6043|7883.0706|7569.2615|6337.9226|6152.8326|6336.3862|6137.7789|6937.0182|7265.585|5534.2377|5789.5564|4889.7249|5002.1453|5175.7577|5180.6478|4161.972|3493.0356|3406.0542|4145.8675|4053.2683|4274.2921|4261.3687|3962.8328|4118.0279|4160.0519|5145.9283|5137.2624|5218.4951|4164.7673|4119.4434|4689.1886|
2025-07-04 15:57:53|pink_usa_0434|RBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2851.9642|2875.6521||3062.2782|3772.5581|3772.5581|3979.3768|3963.5505|4082.3538|4552.5994||4925.1314|5597.3858|6228.1439|8583.8703||6333.0824|6362.1169|6183.0703|6504.3709|5864.7814|6589.8468|6889.972|5167.3208|4608.6993|4598.3478|4845.8659|5270.6957|4919.869|4225.455|3658.4078|3755.2301|3127.6127|3832.0599|4387.4604|4256.2244|4015.4221|3898.3309|4129.1225|5228.3842|4650.5767|4630.4595|4329.3605|4543.5542|4859.3889|
2025-07-04 15:57:55|pink_usa_0435|CDMGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8198.9669|8198.9669|10078.3223|10567.3451|||11837.8046|11391.5853|||9816.3171|10386.1625|11026.619||10598.6979|||12446.7256|||14480.4438||13193.0667|13437.5017|13444.8047|13931.0609|13405.0671|13889.3282|14022.5032|11742.1201|13952.7963|15299.4251|16385.77|14819.3318|13995.4114|14492.2874|13571.294|12197.1629|12530.4329|12953.8192|12921.6136|9786.9254|10114.4765|5549.2217|5825.4682|5625.6261|5559.5205|5003.2719|5390.0178|
2025-07-04 15:57:57|pink_usa_0436|ETCMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10776.1902|10748.9599|11127.3241|7748.4529|8138.8436|8018.841|8370.563|9342.6403|10251.0916|8844.8632|8412.3062|8458.818|8864.2992|7561.8869|7031.9153|7450.5602|7222.0833|6905.3668|5305.3396|5018.2817|5248.4324|5634.7173|6244.9983|6125.286|5527.1708|5650.0931|5721.6411|5740.0626|4472.723|4359.9753|4487.2417|4571.5731|3784.0112|4479.7694|4480.1093|4319.6833|4311.9229|3593.2554|4738.9892|4425.6301|
2025-07-04 15:57:59|pink_usa_0437|EUTLF|enterprise_value|0.1304347826087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8731.4555|9566.7107|10533.8483|11215.9328|11215.9328|10513.3983|10997.533|11932.9806|12473.1779|13427.5288|12817.9363|11538.6703|11044.893|9858.8699|10144.9607|11573.8033|11420.3744|9996.5168|10187.8628|11245.6753|11357.4196|12559.7026|12172.5459|11776.4384|12100.8994|10619.6143|11284.4879|11003.4081|10689.8386|7907.2112|7918.8394|8393.819|8756.6039|9704.6169|9690.6644|8554.1672|8732.447|8420.083|8643.4932|7369.157|7209.3509|7082.5516|7429.053|5389.0619|5653.1571|5200.2619|5353.5192|6162.1211|6070.0347|5603.1337|6111.8571|5530.5186|5528.2159|4189.4266|4458.9033|4487.0431|4534.2807|4008.379|4835.8302|4532.3313|4551.3211|4867.3|4345.1506|4501.596|4335.4207|4330.6729|
2025-07-04 15:58:02|pink_usa_0438|TLPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2771.3863|2642.9139|3314.0716|3130.1065|3416.9305|3415.1219|3802.2204|4396.3302|4493.7046|4717.4762|5265.8825|5256.3857|4931.1696|6321.2231|5979.1516|7942.8247|9248.3363|10059.5171|9758.3013|10628.0143|11654.6023|12491.8201|10544.2436|12741.307|13835.9792|15215.2003|14309.0881|11935.7389|16831.3433|20128.3107|21843.1566|23167.1857|26036.8858|26154.7953|28157.594|24953.1549|20325.0048|16449.4425|15727.3559|15592.0389|11547.339|8854.2248|10927.0379|9777.2741|10387.1441|10177.2265|8807.1725|9298.3195|8576.1747|
2025-07-04 15:58:04|pink_usa_0439|KLPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8349.917|9127.0196|9430.9117|7072.6726|||7817.5991|8493.1448|19431.4982|19525.0072|19886.1598|20062.088|20836.7508|20320.1692||18362.0869|18097.3887|18053.5976|25972.8337|26159.5492|26159.5492||26486.1801|25811.3225|23535.3774|23701.5867|24543.6283|25243.0739|26215.5274|26640.788|25354.5083|24575.4071|22131.7617|23511.6907|22945.7149|22620.876|23649.8183|19343.9978|18362.9487|16506.2144|19586.6455|20927.675|21181.5254|20097.7967|20223.7682|19330.0452|17894.5647|6950.4188|8780.8676|16224.5865|16941.1172|17282.9468|18016.1533|17483.6323|17938.4603|19421.2912|18263.2988|19232.6871|20662.9023|
2025-07-04 15:58:06|pink_usa_0440|BNGRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1487.886||1595.3201|1668.8273|1892.3524|1949.1857|1943.4775|1557.6066|1529.5612|1624.9156|1450.5349|1445.9074|1439.1965|1374.0131|1525.5786|1544.4935|1582.3232||1965.0497|1937.2727|2056.7057|1991.7114|2076.5886|1803.6684|1817.587|1709.5198|1834.8587|1777.7975|1738.4814|1681.6747|1687.1178|1798.4166|1976.7097|2075.8253|1954.8186|1776.5701|1664.9542|1645.9568|1643.0633|1680.708|1547.042|1546.7742|1771.4785|1765.8958|1604.7564|1604.3485|1485.8625|1521.983|1346.8921|1346.9391|
2025-07-04 15:58:08|pink_usa_0441|BMXMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3805.0302|3805.0302|3891.0442||4155.6295|4155.6295|||3395.9146|3395.9146|3839.4583|3819.9382|3721.3345|3898.821|3915.5464|4129.0932|4225.481|4344.9898|4568.0268|4528.5822|4090.4639|4569.4796|4653.1009|5035.3136|5271.3958|5683.5131|6376.7052|6049.2439|6828.3031|9017.9766|10178.0403|10726.8161|9462.0606|10767.365|10666.8859|7514.0009|10002.8815|10138.3421|9753.8489|11005.3913|12775.5526|16419.7913|17686.9207|16649.0472|14551.7235|13687.5571|13409.8569|16492.6146|12397.8866|10796.0404|9456.9488|12008.8686|12423.5753|11459.9439|11281.1824|13076.0781|12846.0438|11422.217|13983.5074|12666.236|14728.5129|16668.4515|
2025-07-04 15:58:11|pink_usa_0442|RXEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.4858|8819.09|9671.8279|9624.2961|10251.5487|10203.9009|10251.7843|9939.2896|8748.9232|8780.2175|8267.1743|7539.776|6424.2769|7056.5258|6537.9751|6311.174|6985.5862|7820.6836|7731.9483|7551.9611|7702.3641|8159.4508|8502.3706|7252.4823|7235.6162|5759.4506|6838.1917|6919.7036|6007.8443|6187.9222|4543.9541|5379.9078|5668.2916|6454.7007|7756.6294|8058.4183|7964.0141|7744.5396|8704.2111|6938.3896|6615.0836|8024.2079|8230.3495|8605.4978|8647.7185|10169.9698|10200.0478|10092.4507|11593.7128|10240.9394|10631.6145|11051.223|
2025-07-04 15:58:14|pink_usa_0443|RXLSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9392.6985|9392.6985||10435.273|10631.7071|10319.3844|9736.771|9116.2861|8690.3152|8152.5185|7884.3239|6377.834|6942.5227|6402.8543|6185.0612|7522.6767|7712.5869|7704.8089||7617.8314|8123.1877|8822.5292|7264.5633|7099.5273|5729.2442|6862.3592|6832.1733|5980.658|6359.2854|3997.4487|5349.6604|5600.9766|6299.8829|8014.6155|7573.6652|8409.3758|7688.1343|7920.5012|6740.2988|6509.9431|7594.5558|7559.7851|8705.5201|9069.1407|8868.7193|10161.7149|10098.4009|11740.5347|10181.8523|10861.5718|10791.5976|
2025-07-04 15:58:16|pink_usa_0444|MDOUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1037.4273|1037.4273|1120.9897|1134.0456|1061.833|698.489|654.0144|821.065|||||||||||||293.048||267.2006|268.6722|231.207|231.207|231.207|
2025-07-04 15:58:17|pink_usa_0445|REMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4519.204|4573.6264|4958.7662|4143.4331|3988.174|4109.4701|4145.483|3432.3065|4078.1731|4252.9941|4492.7281|4643.4347|4573.5494|5272.4699|6313.7259|6187.5821|7390.135|7499.5102|6975.3608|6929.189|5720.9194|7025.5215|7400.2993|7174.9194|6601.2895|6045.4776|7249.3483|9524.9881|10425.9128|10019.0278|10720.462|10079.5209|12864.1456|10181.788|9286.3076|8601.342|8919.5087|9198.5491|8432.5952|6579.9108|7028.0463|5713.7154|4878.8762|4626.708|3816.7487|3193.6996|3357.9405|
2025-07-04 15:58:19|pink_usa_0446|SDMHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7589.8336|5992.1077|6464.7309|6695.6343|6597.6474|8384.9593|10140.6992|13420.5534|12786.4125|15706.9396|16679.6853|21562.546|17851.7556|17176.0982|20985.0523|19464.5292|25379.161|27881.1801|35463.7264|35325.3973|6357.8551|6878.1433|5839.9331|6413.6921|7506.9493|7071.9507|6693.3943|8047.9149|9352.2648|12508.563|9139.5734|11868.1073|14783.1628|12690.8461|14875.5168|18374.3558|23174.0554|31627.0687|33639.1329|37859.6541|43510.1428|57706.146|49269.2632|36982.0137|30874.2904|29452.7662|30207.7633|30638.7702|23303.4131|22771.6741|28197.3368|31042.1556|18396.9535|23292.4887|21460.762|22009.2224|24120.9643|
2025-07-04 15:58:22|pink_usa_0447|BICEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5924.6224|6736.941||5371.6106|5367.058|5451.5019|4899.0787|4307.7591|4123.7974|4049.5647|4363.7925|3828.0627|3280.2265|2950.2524|3062.0105|2403.9572|2061.4837|2305.7359|2607.3927|2419.3491|3026.7435|2257.1094|1945.1402|1893.3832|2001.3117|2460.7903|2825.8962|2410.3623|2135.3045|2601.3935|2744.7454|2521.7188|2083.9959|2541.5893|2454.7839|2623.5945|2336.1296|
2025-07-04 15:58:24|pink_usa_0448|GGRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.5924|418.8026|401.4873|388.41|347.0293|358.1424|443.7784|403.7064|417.8075|397.8195|369.7553|399.9813|370.4626|410.4787|452.872|411.1543|319.6297|314.6468|310.2937|234.8779|218.9528|308.2954|366.9425|331.102|353.6441|253.8774|310.9735|266.6024||||||||||||||||||||
2025-07-04 15:58:25|pink_usa_0449|FRIIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.3004|219.6865|203.5456|166.6514|168.5187|132.6542|171.9206|170.5491|167.6536|175.5512|194.4179|209.8901|202.6672|249.6786|317.9536|371.2343|392.1542||409.266|319.4645|275.9176|275.9176||302.0172|302.0172|289.0905|190.0468|274.7786|||244.3596||229.5197|208.5605||214.3496|214.3496|213.1739|213.1739|217.55|217.55|213.11|213.11|214.4113|214.4113|212.4688|54.1722|
2025-07-04 15:58:27|pink_usa_0450|NVYTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.1315|162.9381|186.1576|443.2369|774.4738|547.2891|213.9334|249.0933|238.4993|50.5331|7.4511|-51.333|-62.951|-55.121|-69.9525|-44.4341|-50.5079|-20.8188|-9.5186|25.9172|2.6113|7.0492|-0.2253|
2025-07-04 15:58:29|pink_usa_0451|FRACF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.8174|146.4711|152.646|138.8207|172.2132|171.8017|263.0024|263.0024|293.6833|339.7599|352.4273|334.7478|350.2531|268.6064|219.1324|169.9645|170.4931|162.2631|163.7236|169.1298|147.1524|133.1809|132.8644|126.1476|119.7198|112.0303|119.5916|135.5977|140.6513|129.9742|133.4737|138.1723|144.9203|155.1173|151.5314|172.5755|159.6422|165.9366|166.8184|161.0623|162.8094|160.1479|155.4376|151.2014|169.9318|169.8666|195.4528|261.8232|299.0098|216.7869|259.0503|231.7208|196.4115|202.0375|231.1554|210.5046|226.5175|237.4957|291.3211|257.7535|233.71|227.3666|200.819|209.7061|
2025-07-04 15:58:31|pink_usa_0452|SDXAY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6291.7697|5695.4393|5415.5616|5291.5249|6204.3079|6028.7927|6717.3561|5599.4345|5550.2389|6160.9003|6361.2736|6396.4141|6611.0997|7616.6566|8074.1231|8487.5918|9831.3651|10369.964|12375.9237|13308.9953|11574.4305|10798.0186|9879.6702|11393.9676|11815.4731|9161.3961|9460.3658|10025.083|10389.6293|10915.7068|10962.8464|10841.8502|10549.0498|11320.5681|12022.9482|13410.3771|13284.6715|11931.5792|13545.3251|13159.0537|13949.4278|13961.662|16150.5111|15931.1544|16075.7159|16508.6729|17689.0996|18681.3533|17061.5679|16551.7763|16853.9247|17606.9134|14634.3198|15898.1572|16431.1007|17448.1705|19440.9146|17323.875|18387.7298|21878.7896|19429.5108|20273.8389|20125.2135|17805.5939|19281.187|17755.6524|18734.7152|19762.1309|19750.0517|19832.4197|18156.0889|13328.0262|13909.9832|16027.6975|18106.8652|17929.2539|15426.3226|15398.1822|15975.8902|14334.5342|14943.0123|16269.8037|15997.3876|19050.8105|18736.2359|20034.9713|20200.7614|17196.134|17826.959|15074.4686|13837.8995|13674.7154||
2025-07-04 15:58:34|pink_usa_0453|NPACY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3544.6311|3287.1792|3287.1792|3599.439|3830.8783|3893.0888|3748.2898|3487.2926|3309.4738|3073.2047|2597.3772|2804.0529|2845.2894|3436.5118|3410.8313|3706.4752|4192.468|3872.9484|3491.5863|3468.754|3128.1194|2952.8844|2613.3316|1783.9174|1752.95|1623.085|1767.5356|1903.6028|1991.3256|2151.1899|2282.6738|2229.1347|1879.4442|1739.8598|1667.9783|1802.1419|1739.5995|1560.1714|1472.489|1386.5405|1433.5513|1131.9614|1131.9493|1004.6089|1321.7548|1409.2816|1520.8325|1368.3993|1224.2515|1098|1118.6288|1197.781|1295.0534|1377.9429|1493.833|1431.4205|1440.631|1291.0221|1497.5894|1276.5765|1240.9796|1240.7057|1362.2296|
2025-07-04 15:58:36|pink_usa_0454|SDXOF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8787.5243|8269.0505|9221.8252|9611.8248|10538.9036|10940.6737|11292.697|10971.0275|10828.2256|11681.9704|12172.9925|13708.0933|12711.6563|12422.0343|13236.418|12919.4261|13807.7244|14044.7052|15994.8541|15490.6493|16453.2866|16870.6057|18281.8185|18664.5329|17060.7013|16642.1191|16872.9666|17544.8278|14591.2006|16177.1646|16164.6328|17561.3988|19614.5296|17290.9543|19461.6791|22465.7517|19664.5052|21143.4709|19939.4268|17234.6338|19281.1849|17916.1272|18589.1253|19877.1681|19644.2416|19633.2656|16837.8067|13590.1345|13815.0843|15709.5807|17362.7399|17137.8858|14944.3531|15146.467|16010.2899|14184.9775|14753.8678|16379.3114|16732.3205|18897.4801|18216.6441|19844.6717|16062.0982|15913.991|17618.7049|15076.0305|14382.5524|13058.0292||
2025-07-04 15:58:39|pink_usa_0455|ALIZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-548353.7215|86591.4326|-575763.5905|-580970.8052|124914.4288|-642734.2347|126200.6729|-633172.3319|117249.4008|76008.5819|96402.4124|-476725.7545|104354.4355|-511758.5281|71166.0079|72922.5981|84335.71|-498485.2456|81397.9246|-470702.8273|88046.8062|-447991.8377|121718.1936|
2025-07-04 15:58:42|pink_usa_0456|DBOEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16144.5858|14396.9125|11807.8845|13194.4632|13306.4703|-155965.3319|14144.9096|10394.7151|10696.9707|12448.4618|9481.0627|-243612.9989|-268668.9096|-193365.7864|-275459.2372|-299513.9451|-270274.79|-195873.4446|-254222.6714|-229557.3399|-228710.0803|-201453.907|-174143.2648|-173922.2406|-162308.5|-119384.6316|-172753.3936|-162136.1671|-129775.0018|-96421.0731|-92483.6802|-100419.5434|-94069.1797|-71767.6969|-102364.2139|-83107.2732|-108410.6882|-95136.4756|-118973.3331|-105669.7968|-66469.6363|-117565.1316|-146536.8964|-147380.6697|-87311.3163|-75597.6131|-78261.323|-106044.4887|-87414.136|-85014.7643|-99839.5407|-139614.5759|-108422.746|-100249.9967|-147165.1084|-196124.4885|-142012.029|-107990.5021|-151709.906|-146427.3898|-168588.608|-71896.0947|-68252.698|
2025-07-04 15:58:45|pink_usa_0457|MURGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26060.9676|26540.743|20738.294|22005.652|24527.0538|30808.6948|22592.048|18064.0481|17404.884|-128030.0931|21060.0947|25410.8001|37074.0741|-137866.5919|-134417.6353|-127880.3896|-128564.7762|-131805.1157|-138335.4258|-146081.0732|-139454.2631|-138992.659|-133691.6721|-132494.4664|-128814.8152|-124306.154|-136520.2659|-133534.3834|-136603.9834|-127833.9493|-125288.8508|-132332.3239|-134976.1558|-140942.7596|-144022.9579|-131439.052|-133648.3148|-128557.9987|-127657.5657|-132739.4675|-132390.0953|-136514.4445|-136018.6151|-136824.184|-139535.3426|-151135.5917|-144288.3674|-150039.1056|-145017.6406|-148288.0778|-138853.7318|-121242.2226|-97689.0867|42671.6345|49889.272|52271.1158|56560.2866|61663.7172|66183.9796|74388.2073|68469.6774|80941.5318|85445.2465|
2025-07-04 15:58:47|pink_usa_0458|CRZBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21157.6983|21732.2014|-126867.2647|-131752.281|-132942.6918|-98688.7739|33596.9847|25057.6652|5016.7126|162521.7488|148727.196|132550.099|119448.493|112303.3026|102985.9986|107297.0724|116471.7501|112669.4387|107692.0529|102751.2772|90139.439|85491.4583|51618.9115|48613.2532|61346.471|38035.8866|47472.3199|49389.9993|40604.0172|23826.3906|15158.0737|9120.9329|11492.8174|2694.7765|-9898.9033|-10493.0212|-13157.05|-7018.4025|-9689.585|-17071.444|8028.5954|-7120.7954|-38455.0396|-37985.3896|-40895.6588|-34048.433|-99680.0269|-74936.4696|-108828.0159|-6801.4767|-100663.3156|-55477.8069|-103014.0579|-32347.9831|-81046.1523|-26488.3493|-76842.715|-41968.6028|-98714.9738|-32915.0144|-85998.9959|2384.9038|-44071.0134|
2025-07-04 15:58:50|pink_usa_0459|VLKAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234265.0779|224013.0435|195816.5922|109082.0412|89073.6264|118509.0632|111101.4628|91145.4041|107289.244|116568.8059|168263.3524|116881.7032|32830.0797|46903.3658|134467.5617|151880.2729|186652.672|181307.8865|180562.6244|195906.6099|206965.218|203979.5684|211075.0875|198789.4147|196786.5569|215129.7546|199113.3716|145721.9805|159471.6755|157493.5315|151964.2257|150952.7988|153973.1364|160208.3356|168847.1683|184444.0021|204614.6535|207929.7235|197701.4492|200215.4112|194421.9498|208460.5014|213301.703|221041.0511|229238.2032|195849.2449|208590.919|217559.0919|229774.1693|315272.2415|295470.5133|291740.8763|278986.5519|256588.6439|219448.7348|218221.3367|200159.7882|206463.6232|216886.7822|202632.6292|201984.4544|216845.2145|196278.7112|198310.0453|187821.2282|190930.6014|198034.8653|
2025-07-04 15:58:53|pink_usa_0460|VWAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234585.4468|216537.5954|184189.4091|110759.5177|88790.6814|114577.6742|81214.277|93192.0975|108708.0507|119964.6347|168821.5739|115183.6042|32457.8936|46438.1332|135028.167|151228.9473|186641.0412|180037.8015|182051.3841|196720.7694|208477.2388|205700.9|210388.8263|198028.2446|197776.078|214350.7445|200193.2738|145507.8965|158853.2177|158082.5478|152465.5153|150589.3541|154735.0994|160970.2983|169564.0143|185607.0004|203674.7167|209157.8893|198107.4917|199301.0416|194822.9797|207929.1219|212925.7249|220785.3336|229408.6359|197729.097|209914.3321|217508.9553|229373.1247|309797.5715|301411.413|289805.8637|281380.225|259345.7575|221403.7786|213408.8945|201523.3052|204744.1738|216530.856|202793.0385|202285.7276|216343.9131|194514.1469|197372.6185|187630.7322|189110.8952|198278.4905|
2025-07-04 15:58:56|pink_usa_0461|VLKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104085.5994|||100119.78|81393.6288|112556.6202|84121.5168|97611.1017|117058.0576|116336.2151|176985.5074|127954.2391|38994.4116|51439.3837|138005.6557|161022.0935|192386.6638|186053.259|184028.6475|200093.7519|213269.1929|208934.3066|212028.8707|198307.7367|200624.2813|219367.8068|201763.1983|141445.1507|153382.3072|151051.8869|143798.1252|143834.4055|152504.3412|158283.9632|166887.1036|183626.8908|201687.089|209032.5732|198536.1059|200215.4112|193168.7115|205658.2607|211747.6876|220885.5994|231032.8404|188956.4345|205302.4218|209413.0433|217191.6573|277915.2043|262139.9527|242082.5639|232867.3843|216469.9811|196213.6976|187529.532|184404.077|189685.2696|200919.5243|195012.9406|198184.636|206192.6894|193210.7839|192159.152|186678.2749|188289.7778|198955.2434|
2025-07-04 15:58:59|pink_usa_0462|VWAPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104619.5585|103423.4879|73355.1029|90245.8389|81656.3674|111546.096|82726.0407|98076.2574|118221.0149|124174.5283|179776.6011|122464.4944|39878.3535|53370.0989|138703.5046|160789.4772|193247.3441|184657.5612|184796.2882|199187.4612|214548.5946|208794.7326|211563.608|198575.3356|201134.741|218905.8717|200978.2314|141107.3768|154238.6187|151102.0113|143066.2292|144636.4729|152504.3355|158925.0137|167283.1209|182950.1355|202283.6224|208080.1045|198232.8155|200269.0427|194772.8501|205347.4513|211622.3572|219481.9659|230636.8093|189608.1138|205227.2215|209648.6456|217793.2042|277965.3225|261633.6341|242182.814|232366.081|215231.7746|196619.741|187692.4477|184980.5616|188559.8563|200990.7029|195248.5448|198708.4846|206167.6193|190303.2667|192610.3136|186352.4293|187907.7866|197476.4181|
2025-07-04 15:59:02|pink_usa_0463|HVRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5997.4631|6175.9428|5573.4444|5906.6237|6750.786|7323.6974|6072.8884|6660.221|7315.3691|-13894.4459|8084.4689|9307.8569|11164.0356|-17929.8684|-18608.0236|-17947.8848|-17896.8318|-18287.8058|-19520.5782|-21958.8262|-20641.9319|-19647.8425|-19728.9425|-19335.8032|-17883.4841|-18878.6335|-21335.666|-21263.0123|-22264.6917|-20156.1375|-20642.4495|-21531.2975|-21242.9261|-20302.2423|-23580.05|-17923.6008|-19557.595|-18605.1032|-18299.1149|-17879.9672|-16181.8104|-21985.2069|-19849.041|-22023.3637|-27335.1438|-23052.7466|-24712.1513|-25276.8064|-29469.1868|-34498.1568|-34399.3231|-25816.2993|-22442.9932|-22076.7917|-27007.0909|-25087.4338|-22437.1984|-17860.9812|-25151.7652|-21982.2771|-30028.6684|-17896.4207|-23875.9593|
2025-07-04 15:59:05|pink_usa_0464|DMLRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184280.1301|179774.8578|179068.7898|193288.1274|202328.3989|215245.516|195740.6999|184604.0042|188929.492|201117.0311|195904.503|196804.413|206269.4948|173634.7459|180463.8364|193964.7124||||||||||||||||||||
2025-07-04 15:59:07|pink_usa_0465|DDAIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116888.478|119518.0276|103688.7049|108437.5822|112556.8769|107855.3594|107031.2261|106293.5103|33462.7857|109289.1655|101704.244|119089.3001|116163.9667|108671.3168|105436.3107|96881.467|100543.5568|104000.7325|108110.0268|118764.7196|120277.3111|31986.6074|28479.9641|34145.2037|133954.6647|26196.5646|39061.6716|37889.7753|138030.6596|35737.126|140332.8418|126496.8512|193996.9405|222043.1008|201501.3513|169379.9159|113474.3206|100054.6734|41825.3828|25674.456|-149.2428|8958.2239|17872.1075|22877.798|108598.5595|34967.1546|44214.4796|62439.7896|110489.6583|69189.3321|120272.5747|41786.2865|132073.2696|39573.3757|36892.9614|39111.8453|141456.098|145096.2355|160518.4731|166809.2876|183481.0228|183019.735|169917.3843|160813.1387|191790.234|179810.2936|163609.3536|175037.0172|173211.9474|162809.5519|169975.3397|176224.5659|186628.4194|178512.4938|193309.5234|201996.7609|218348.0404|195943.9619|186130.6088|189924.406|202053.1359|197133.853|200067.303|199512.4239|173543.166|185242.0759|195740.5804||||||||||||||||||||
2025-07-04 15:59:09|pink_usa_0466|BMWYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101871.824|101458.975|102522.9045|113911.07|119199.4691|121820.476|137767.4006|115415.1153|115879.9394|132854.5138|115456.8872|33703.579|46269.5092|132885.5047|131575.5085|146199.3847|152921.8992|140701.9997|161191.1929|153903.8074|154519.5671|144832.0945|157998.6207|142226.9751|155097.823|125158.5705|135504.2353|143180.8847|150964.4442|128945.864|150730.8629|158140.1689|160481.3373|163246.9076|156638.7056|156097.9655|148923.7862|152342.1124|152706.6726|153260.4973|160492.588|122536.5671|153026.2797|154124.6798||||||||||||||||||||
2025-07-04 15:59:10|pink_usa_0467|BAMXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101828.8703|101796.1373|102469.9247|113701.4052|119056.5289|121439.9404|138036.3665|115642.8803|116129.7145|44849.166|115145.3131|34054.314|46731.3414|40832.3475|40948.4769|55185.2151|58768.3839|140022.5709|65303.273|53922.0254|56435.5498|144542.0775|58122.6346|42635.9246|56945.7275|124461.4302|34344.5252|38481.728|46337.8108|128576.7382|46273.9292|49420.3545|50526.9058|49236.6606|40705.0166|43349.9931|35561.3709|30684.6597|27236.7822|27047.5938|141338.6819|12635.8532|19619.7957|21826.3151|34334.8197|150640.1672|48682.6311|40926.4112|39451.5236|123718.3659|28178.5888|21930.2048|33311.4518|125125.9084|59247.7996|48000.2767|49851.2035|126173.567|39843.7048|39264.9899|29889.246|117294.3171|32086.3001|
2025-07-04 15:59:13|pink_usa_0468|BYMOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93302.5713|92224.4863|90336.505|90336.505|103386.5728|109137.3206|106948.9257|103542.1009|102338.626|23667.8092|103568.5963|16616.2424|25976.9531|27684.3712|28674.9152|36837.1916|38068.8332|115163.6542|44585.3026|37207.2783|40390.115|123819.8222|41217.8961|38110.8946|110996.9359|32275.5907|31923.5341|32928.4451|31533.4351|38585.7469|38980.0127|41927.3124|39822.5904|44841.3244|38659.8787|30044.1019|30629.3664|26808.3206|19500.7544|16636.1022|22659.4826|114607.7079|11153.2808|11430.5913|19075.5642|127003.6716|40881.8619|23122.9469|31200.8496|116395.8679|20981.4309|17895.6678|23119.2855|122355.173|51258.2637|51645.894|39196.4629|125161.202|38519.838|34378.8117|22019.7817|108564.0191|30059.4771|
2025-07-04 15:59:16|pink_usa_0469|SIEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95189.5344|59743.5144|44732.5118|63604.8394|61376.2531|52294.8809|36468.8403|38838.9203|40799.0918|45696.6322|57324.9166|72433.4551|65732.2192|61508.915|64994.4052|73468.6608|72801.8101|69406.7924|71902.6915|79196.5825|89723.2707|80616.3968|82193.2477|89340.8113|104588.5651|136868.8305|127690.0784|155867.7746|100466.3734|110416.47|91819.6769|78805.8641|68002.9325|77906.0996|95553.3365|90000.7179|94681.6541|93141.7185|103112.8954|112612.9992|118404.5631|119410.2309|86678.7979|87127.6535|96413.7483|85001.2573|99211.7373|107705.699|103742.3672|103896.1382|119759.2481|125105.2122|125308.0067|129006.1175|114372.9136|110605.3872|105424.3055|100070.9953|93375.1991|97980.8905|100328.0126|105856.9576|111806.5285|110435.3359|123350.5523|132951.1528|134072.9286|140374.3817|119339.7289|127765.3353|123454.474|114339.9583|105826.4523|119821.7903|109364.3896|133079.7015|89651.5736|124053.2723|145561.4668|144521.757|162214.3885|155122.6646|178703.1667|178039.3178|160195.3679|126783.3617|114053.5597|147583.9359|160448.738|176282.452|149108.7098|183290.2366|188673.4606|180034.0201|199667.2856|197442.4556|214051.8034|243448.8636|
2025-07-04 15:59:19|pink_usa_0470|SMAWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52410.0995|77483.7693|66813.4872|69863.533|90675.2236|87895.1674|91044.8952|88029.8586|97899.6259|107192.3768|112049.0972|109521.9344|82877.2579|83093.3383|91703.3745|76234.9437|95090.2474|101414.2049|98589.747|95141.118|114717.8168|122284.0861|119967.3994|119976.2595|109113.9221|104801.4681|97240.6384|100241.1375|89857.4674|95345.3053|94007.2263|94168.7429|106819.3738|107842.8843|115386.6541|127474.3406|126902.7071|132780.1645|113690.3237|119825.365|118239.7273|110226.7671|100644.2629|114149.3217|104583.6384|124320.2649|95904.3256|121758.6722|136621.0259|148102.6645|162294.3194|151634.4771|179654.3453|181593.7522|162935.4116|127677.1856|113178.9923|146957.8179|159610.2168|173303.9374|148863.1344|186260.3362|187749.2541|181756.0459|198529.8006|196988.1894|217685.9326|234407.7923|
2025-07-04 15:59:22|pink_usa_0471|AUDVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34072.9248|34029.9248|22410.227|22453.227||24691.0942|14000.3203|7894.3203|17003.0448|19126.6002|17290.2425|20215.5936|22030.4212|25126.4212|17237.1225|16469.5725|21545.1671|18137.4425|18754.4925|23043.7425|19965.3208|19032.2208|14702.629|13455.629|12572.6031|10663.4031|12264.8913|17282.9913|17181.3443|17514.5943|21278.7865|17716.2365|18548.5315|16695.2315|22357.6934|22342.6434|20538.718|20175.368|25669.3964|56770.8843|62096.4343||||||||||||||||||||
2025-07-04 15:59:24|pink_usa_0472|DTEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66191.7625|51787.3375|51617.2281|106226.9809|120974.3684|131776.3153|138292.6028|155149.1091|171879.6903|170365.1903|251012.3153|283783.7235|220553.3485|144449.7235|132523.036|127124.7266|120097.4466|100711.8466|107708.8366|122404.9397|33936.772|32401.5745|52579.917|114931.1803|56318.2134|47952.1299|61586.1451|154411.7429|150853.0551|156425.382|171443.7741|147665.3982|72198.9346|75127.3158|68798.4809|123437.4265|59914.7271|123583.9434|133758.2576|130776.5059|141536.8727|86167.0923|154939.8851|134325.6346|136378.0293|131805.2108|129895.6108|126791.0926|123259.4926|139240.8019|142333.8036|59113.0784|120163.0462|128885.0462|124436.8262|132468.7077|135058.7802|123990.8246|121046.1905|51274.7284|43291.6301|113001.8166|48685.1847|99154.822|101322.3197|123824.13|132946.9278|135161.344|135761.7636|131129.3949|134734.6066|146431.9642|136020.2326|143114.9376|143497.6027|141514.7328|134313.5908|137881.235|137338.0555|143944.201|145636.7349|154985.3658|150257.7564|149583.9806|90072.729|151689.8259|153297.9168|154101.8882|156005.9122|157439.5884|156112.3597|141731.4475|158415.7785|225549.0567|231014.7886|249872.6995|132943.058|251372.6123|242395.504|252863.4745|242062.8383|229630.5161|241105.3131|267208.0344|236387.2051|236798.9894|247973.7721|259764.1731|251880.1582|278111.229|177874.2374|320588.8946|304620.1312|
2025-07-04 15:59:27|pink_usa_0473|SAPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37545.4683|38878.9563|40588.6706|43827.5456|55776.2402|51023.7607|54003.9401|51149.1721|54234.6081|55393.7575|67878.4215|68262.9718|55392.6757|58467.5831|82437.2527|64078.4886|86890.2113|92133.1201|97356.5368|89781.4934|91626.1529|104433.6346|97026.5731|91258.8559|87746.6618|85301.699|96030.4773|91274.6149|85692.8936|102092.4538|102549.1333|93799.6945|115089.8231|106773.9161|122440.0906|127885.5092|132967.6166|137729.0465|126020.0272|135911.3304|151611.1177|121625.674|139022.3318|170499.7885|152459.38|166434.5196|139683.7903|178620.8587|199300.8432|169664.2881|150066.3528|174672.5244|173891.4061|175155.8155|138108.4952|124351.2308|103468.2193|130129.2784|144958.3197|160308.2591|145344.0396|178382.9259|224247.4465|228741.4668|259137.4357|287140.6859|309315.2775|339338.8192|
2025-07-04 15:59:30|pink_usa_0474|BAYRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30209.3151|25860.3306|19685.5501|20307.8996|31352.0557|21343.7312|14026.8826|15138.6684|20307.9713|14166.7246|16042.8943|21153.8505|26199.1631|28570.0295|27506.2441|32082.9693|18562.9964|34942.7061|36003.3225|26037.6945|37078.4912|25679.2506|50715.1669|64486.4309|61646.8383|72955.7383|77247.6272|89021.6435|75441.1343|77592.7316|73771.4727|59598.0806|53457.6248|58294.9543|71016.4537|76929.581|67082.399|61707.2063|71072.4112|73391.9306|71380.9643|77683.3105|56654.6708|59901.5192|68700.5009|65794.6931|81086.6519|88371.2374|92372.1977|89487.1834|93460.5988|109101.0115|117642.3151|111804.0848|113606.3077|109619.1209|149494.4184|115049.4199|101516.6255|101753.3264|115342.599|79046.9528|84381.2533|83164.5649|108664.7647|106695.8437|99721.2613|88802.4557|100592.2962|89537.8616|72576.5201|57686.3476|60792.2967|56222.0414|63966.6042|75396.4737|89391.5462|70147.5186|59938.6659|40051.5788|97839.7078|49816.6599|45169.6796|42752.0894|99192.8474|52720.8365|42759.2276|41808.8141|93174.5191|44717.9632|43378.4616|25693.6352|61960.9868|18081.8476|19371.0642|12208.3734|59380.9584|24577.5113|
2025-07-04 15:59:33|pink_usa_0475|BAYZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54289.111|60757.9689|53181.5551|57957.9992|70895.769|78756.2164|67036.8301|59462.1936|70461.7582|72414.6239|70793.9967|72839.3827|56379.3642|61749.6144|69163.9621|63273.7807|81133.1793|87475.5432|91822.3668|84263.8349|94157.61|109456.6807|118692.8518|110794.6529|113837.3684|107542.7696|147474.2448|113376.198|100103.5179|100943.8761|114054.9415|79191.9826|82350.9833|82664.9501|110238.7442|106315.2794|97711.5967|87094.708|95889.3709|87989.8281|77146.027|56930.9822|55262.2651|52958.111|64209.0696|116123.3073|52571.9534|66461.9636|55534.4603|40149.8227|97014.4731|49217.3827|46504.8936|43170.6033|100175.2732|52052.7897|37513.0842|41769.5184|92388.5813|44993.0433|39119.6544|26961.5526|64732.4059|17462.9211|22787.936|52204.351|57659.752|24214.0152|
2025-07-04 15:59:36|pink_usa_0476|RWEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75839.9415|71033.4014|26170.2547|53423.5535|54429.9953|55594.1585|47821.2504|46482.0151|36647.4466|22605.6764|48214.1888|53254.0987|41363.2637|17644.4246|14140.8979|17156.173|14222.5944|39660.8186|19743.5534|17013.8421|11007.8774|28654.1021|3451.8522|-3402.0528|-635.5588|17469.6978|-1993.5197|348.6064|-2137.5525|15920.7817|2769.7049|530.9605|5413.6493|26987.8636|8228.8899|12777.8546|9933.61|15461.754|17773.8131|19110.9138|14948.7853|11332.9702|15670.5447|19517.2688|20008.9691|18282.7684|15102.3214|21622.4922|20974.7748|27190.2085|12984.3218|33203.5189|23954.8651|24501.5072|17390.1344|11352.4868|19534.154|23930.786|16744.5459|17609.6162|12141.6671|30408.1677|24100.7576|
2025-07-04 15:59:40|pink_usa_0477|DPSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.6785|13843.8435|12546.8477|16946.6146|15253.9923|16401.9491|14227.2134|9461.6509|11245.2856|25523.0722|16562.3093|21144.0174|23621.4046|30957.373|33856.4962|43565.5114|48126.7537|46786.6043|46562.332|43678.1263|44548.0983|40375.9213|39700.2058|37411.066|38486.1834|34282.4528|35629.1723|41933.5817|44159.2992|43164.708|48959.4162|57895.5012|62815.6377|55088.4398|54931.9704|60984.8557|49940.4805|42491.6366|53801.2272|57653.9438|50036.4658|49641.85|61259.0531|73080.0581||||||||||||||||||||
2025-07-04 15:59:41|pink_usa_0478|DPSTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16140.9737|14782.103|13235.6878|17793.6778|14951.7383|16027.1541|16304.6809|9425.3804|11003.4825|25559.3427|16936.6421|21470.4517|23464.2325|24556.2854|26925.7071|36313.8398|40959.3514|46871.2354|39435.5503|36447.0638|36785.57|41968.9554|33949.967|30455.6979|32423.3775|34980.6249|29621.8236|35042.4107|36551.1001|43713.9909|42409.9666|51166.8715|56147.688|56953.5385|36476.0618|42996.413|31092.7247|43294.843|35352.6967|38260.816|51155.3488|31507.9405|37257.3921|48967.1115|55956.3993|72874.3632|76745.2876|70737.3753|69878.4753|64359.5316|39733.3858|33333.9047|41059.0192|59388.7856|51294.4186|43868.8438|55819.6491|56919.414|42040.1902|58234.9562|37797.841|56369.5549|44926.6141|
2025-07-04 15:59:44|pink_usa_0479|BFFAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75658.9483|91824.1734|96170.0744|104555.117|78091.8191|77823.573|96895.61|75442.295|95289.2575|101637.0996|98346.5105|98866.7269|106930.959|115650.6766|119654.1191|123443.5789|106217.5963|98306.9917|110467.7808|97734.0836|85711.1975|87507.9142|83632.2475|80418.467|90629.6287|98616.266|107418.5069|103558.6639|113980.5466|115993.5678|109159.7577|101555.4467|98996.322|84932.761|90099.9932|88541.7174|86972.4118|86670.9205|65705.0011|75469.7547|80429.5397|92872.8359|95619.8602|91345.8815|89408.7683|83854.8317|69764.4438|61048.9174|54825.321|64945.5241|67246.9289|63040.2748|62977.0792|69872.7161|71430.4335|63795.2673|73179.9792|62781.6744|66856.9158|66613.4843|
2025-07-04 15:59:47|pink_usa_0480|BASFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15667.5308|13028.346|16851.9894|19564.0085|13528.2149|7539.2164|6079.4394|7602.3807|26332.612|29499.0438|25481.8066|24512.7075|26684.6106|30168.5052|31999.2209|36312.4392|31730.6094|33784.4229|35764.4691|42798.9394|39638.587|37632.8817|41992.5986|41482.9854|43183.7342|42056.1612|54100.2092|63171.3796|63938.5271|74982.404|80291.11|84496.2341|77825.6163|83305.1897|64868.9904|50469.5244|47390.2371|54517.6319|66641.5507|75798.7833|60316.7982|56220.3832|76102.4958|91392.4885|98291.7602|103274.0248|76328.34|80560.6395|95508.7071|80393.01|95325.9967|101453.4038|95881.6711|98774.879|105988.0469|116073.1768|118998.8764|125050.9166|106280.0529|98210.5514|110855.8381|100059.2341|85858.1541|85836.283|84073.1173|87628.5248|91162.3463|98074.3636|107556.2787|105276.2191|114779.623|117242.6988|107175.8437|104871.1548|99593.2413|84923.5762|90297.8335|88054.9237|85750.8352|89115.2907|60586.1254|75009.1904|80356.0614|90347.0195|96882.83|92091.3188|89959.8555|82890.4291|74310.9134|64226.8537|56551.7751|63789.0593|64114.0386|62627.8671|62927.0968|68267.0674|71807.8797|64469.1203|72341.007|62810.6803|67347.8017|65783.4375|
2025-07-04 15:59:50|pink_usa_0481|WRCDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.2425|846.6613|693.9566||1162.6504|1446.5143||1375.7004|1706.7056|1706.7056|1480.8788|1921.132|2389.4179|2694.4832|2523.9735|3444.5586|4041.0466|4237.558|4531.6957|3655.4134|4677.9156|4574.3821|4001.2828|4872.0767|5240.9392|3758.5163|4602.1603|5583.3161|4314.7446|5720.7345|7190.048|10303.2781|12902.3719|13015.7444|19431.4455|26646.6276|16193.6254|15149.3429|18227.6076|17565.4413|12215.2741|11257.6407|-1802.0076|-2135.0169|-2192.7467|-2182.2684|-2186.2966|-2212.9868|-2246.7573|-2232.4854|-2246.2877|-2246.8314|-2246.8438|-2246.8314|-2246.8314|-2246.8314|-2245.6081|-2245.6081|-2245.6081|-2246.8438|-2246.8438|-2245.6081|-2246.8438|
2025-07-04 15:59:53|pink_usa_0482|WCAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4890.4151||4424.2258|4558.9573|5547.5586|4309.4313|6046.4484|7158.5388|10265.8995|12845.5317|13131.8961|19210.263|26457.5722|17152.4944|15569.466|18673.6794|17864.47|12197.9749|11619.6879|-1816.8355|-2128.2455||||||||||||||||||||
2025-07-04 15:59:54|pink_usa_0483|DLAKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7513.2054|7352.9273|8752.0244|10931.8074|12379.5427|12292.8136|12107.1732|12715.5717|11278.0202|9607.2333|8000.3064|9312.9847|11270.0664|11232.4998|11434.8765|10378.5192|8018.4694|10201.1984|12256.974|10173.8055|10605.5561|9632.2738|8687.6898|8747.8502|10108.3548|7451.7649|8543.0997|8020.3918|8770.8064|10458.9758|12321.4171|14408.3839|18109.2883|13564.935|14051.2015|14720.7271|13722.9281|13861.2545|14511.1713|14784.1385|13046.7694|11624.6385|13117.4557|13171.0129|18272.237|17197.7738|17380.8256|16755.7062|14852.3736|15596.5634|14275.5518|14042.4321|15744.2058|16863.7781|16798.0264|15429.1954|15955.209|15309.6468|14294.6795|15057.8775|14478.605|15130.324|15650.3602|
2025-07-04 15:59:57|pink_usa_0484|IFNNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54767.4898|33518.009|24600.8608|26691.4462|16567.0749|10394.6383|15394.9752|16755.4382|12150.514|5527.6925|5787.5211|6624.1563|7859.1839|11675.5659|10854.7813|10430.4466|10491.1153|8274.3491|8390.4604|7325.3679|7342.6707|7631.2139|7277.1587|8203.367|9065.4292|10164.1417|11923.5436|13045.1724|14113.3156|14698.4365|11568.1198|6752.738|9955.0214|7843.8838|1391.4084|1411.2902|3466.4098|4789.5264|4981.7244|5607.5227|5002.7269|5382.8008|8086.2995|9248.9327|8242.528|6012.5851|4932.7551|7419.0006|3963.149|4739.6404|6299.6459|6604.9753|6892.5834|8733.9715|8752.2721|10081.0947|11053.6732|10087.914|9175.5002|11293.2151|14435.187|11886.4138|16524.0247|15225.7206|15791.8197|18428.8378|18996.8393|20622.8969|24322.6848|27517.0794|30036.0151|31302.1223|28433.2409|25293.7255|21083.2153|23966.8521|20726.2459|22806.676|25622.9953|10910.0305|27150.5779|42087.321|54661.278|58511.7287|57578.4883|59044.7412|60622.6246|49952.7162|36224.1088|31686.6432|42580.4014|51110.691|55351.3954|44126.2102|54089.9696|47570.3953|51873.4714|50352.2042|45410.7373|46940.9084|55054.3888|
2025-07-04 16:00:00|pink_usa_0485|FSNUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33479.3404|34978.7119|29319.794|40096.1013|40215.9294|42603.5704|42332.1025|42974.315|51865.7068|51524.378|52464.0071|52457.3829|54062.286|56942.3155|60052.8559|61620.9471|64442.2346|62694.3816|63297.9418|68183.7456|66564.3805|66112.3626|77496.1877|74575.3952|73816.8602|72441.4827|76131.1386|70634.5855|56856.7274|60730.9367|61870.5936|59924.3735|63480.1927|53359.2029|58607.9767|56507.6983|58031.8865|57969.8419|62070.7085|60343.714|55325.0232|52304.2602|49537.47|43813.9483|47228.731|47070.2552|48490.5744|50533.4636|41118.1215|28710.2889|29918.2146|31834.5905|30286.9969|35818.5082|39022.1916|
2025-07-04 16:00:03|pink_usa_0486|ADDYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12450.0997|12219.9618|11066.2633|14058.0549|14778.9343|13391.6566|17610.7653|14536.1538|14129.0851|16013.1856|15594.2193|17589.3202|18640.924|21715.751|21975.1791|22104.9457|26374.6572|21550.1317|21371.8344|15903.1518|14827.7805|15899.8521|16056.1618|16602.1001|20540.0997|23549.4981|27984.6085|35129.831|30783.9786|38658.9626|38580.1726|45132.2216|40907.9798|47634.7986|43190.1823|48847.9177|38885.7726|47325.524|57624.6387|58571.2981|62988.7924|43844.9326|51790.1145|64970.4379|72194.4387|59605.2|72455.6364|59441.6363|54403.5286|44991.375|32514.4057|23632.0017|25382.8929|30547.5937|36947.6681|32345.7584|38599.7223|41822.5899|44343.8273|48513.7141|44190.3309|43272.0323|42282.017|
2025-07-04 16:00:06|pink_usa_0487|ADDDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12648.8551|12073.5105|12651.1028|14162.663|15057.1918|13310.0623|17148.3975|14923.2038|14302.7345|16153.3604|15190.0132|17551.6613|18647.2005|21000.3233|22048.3839|22171.0576|26055.1789|21834.6657|20767.1996|16933.2769|14762.9235|16378.5362|16067.5731|16604.1021|20149.3144|23811.7567|27938.5631|35095.7975|30944.2324|38850.3774|38076.2861|45290.2833|41078.3537|47190.3693|43560.9674|48719.2008|37885.7071|46951.0698|58074.751|58367.5158|63263.1495|44738.553|52183.1058|65430.7155|73212.5105|58606.4771|70270.9931|59051.5198|55033.6065|46455.177|32960.0777|22804.6958|25762.0938|30063.7579|36715.5697|32278.8025|38369.3939|41713.6749|43172.438|47928.073|44584.9244|42898.8646|40917.9019|
2025-07-04 16:00:10|pink_usa_0488|DLVHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8447.9527|9450.6525|5922.1532|5866.3802|6331.0262|8092.5437|7965.0354|13368.4177|14570.893|19376.9685|21276.7725|29765.9708|31803.947|32444.1572|35324.6841|29195.039|14123.3527|12017.6787|11179.5234|14610.7386|11764.4078|13523.5704|11291.0738|10286.1268|11636.9386|10683.8936|14879.2554|11713.1848|9415.8105|8655.4585|
2025-07-04 16:00:11|pink_usa_0489|CTTAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12734.9809|14635.2056|14338.2581|17812.7648|17574.4091|19098.4382|20633.139|20659.8485|19197.7235|11408.6061|32594.7604|29964.8447|24005.9435|20528.4893|22143.6947|26052.0961|26662.5925|15310.5985|8002.1237|20514.7326|20769.2663|26443.625|29798.5009|23889.6608|23381.7964|25858.104|25249.6863|29336.2063|29752.3165|29970.3029|29889.6641|37989.1234|47299.4628|48021.8613|46562.3685|43715.3198|43056.5936|46748.4429|46564.3329|40700.0353|48758.5395|43234.3942|36952.9167|40886.6658|37658.7143|40627.1373|40896.9404|47727.9871|51210.0503|49806.3194|42799.5095|36325.0926|27932.4664|29994.8662|29647.3461|29872.5041|29070.6345|14443.9304|22352.9759|25041.6738|32576.7604|28001.0595|31534.0637|27017.7518|26545.4377|18771.9586|20141.4095|17143.527|18458.6936|19129.9816|21452.9989|21518.5638|23260.1347|18919.1629|17769.7706|18507.8883|19915.641|19024.9955|22604.4294|
2025-07-04 16:00:14|pink_usa_0490|HLBZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24869.02|22384.645|21871.259|20770.1085|23320.1085|25026.0238|23799.0834|19539.5155|19287.6131|22030.5194|20619.1692|21809.1468|21894.1255|23557.2505|23867.5937|26943.6737|24864.3575|26203.1075|28583.0782|23468.9108|24558.8265|22812.9303|23263.5952|20910.8806|23526.1888|22162.1436|21697.3787|25485.7784|29618.2365|29752.9167|31571.693|33233.2551|34314.972|33542.9977|31314.1752|28923.2563|24360.2324|25277.6266|26720.1145|27593.2788|26714.1715|18147.4908|20044.3525|23429.7607|26163.1792|26992.8926|26384.1521|25922.3166|23668.9061|17305.7958|15504.2483|15876.1012|19506.1034|20622.325|23197.2718|23188.9701|23449.63|23948.3696|24128.6171|28620.5348|27711.7308|40319.6512|48024.2931|
2025-07-04 16:00:17|pink_usa_0491|HDELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24904.4835|23423.2335|25007.2738|24099.0834|19468.2654|19270.7381|22416.5328|20836.6692|21377.8968|13241.0415|24983.2187|24073.8437|26887.4237|25815.8986|27194.0236|28583.0765|23497.0969|24478.9605|22794.137|23179.0312|20924.0334|23695.3119|22797.6861|22059.1164|25307.2558|29893.0416|29812.1255|31206.6047|33372.1447|34275.2865|33354.5|30497.3027|28893.4922|24707.4604|25210.522|26931.785|27563.5149|26644.7243|18155.6592|20219.1906|23239.5194||||||||||||||||||||
2025-07-04 16:00:18|pink_usa_0492|TKAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19647.3619|11000.8093|10370.4034|13582.9404|14743.1131|6476.7949|6655.3595|10753.0187|18011.4419|11361.4559|13107.5321|16165.7989|11779.3751|11779.2262|10173.717|11487.1532|14148.2361|5890.9832|5613.5711|5183.062|12301.6252|976.1244|1534.4398|1145.9128|-674.523|1913.4978|1282.6622|1342.0677|1794.7365|2442.1648|928.294|860.8602|75.8959|738.7479|1689.9403|769.6953|-490.1551|-336.5901|-565.6722|-699.1062|-2741.488|2975.1556|3525.9952|
2025-07-04 16:00:21|pink_usa_0493|KNRRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13945.9503|14071.0415|16182.21|13598.4149|14254.9097|12074.2135|14067.9146|16382.7466|19377.2437|17057.6314|16775.8156|16352.2082|14225.6052|11590.3015|8602.6348|5748.8985|7345.9128|9640.1088|10891.0208|9135.9267|9603.2357|10785.8064|10896.0999|13079.5232|9622.8781|12423.1701|17752.5887|
2025-07-04 16:00:23|pink_usa_0494|ENAKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112381.5313|136016.0949|113721.9832|129687.8824|140906.9027|138728.186|129078.9989|107153.0621|107354.6414|109443.0154|94795.4289|99650.0405|84526.6091|84865.0755|81360.1519|79753.4181|87659.1453|24744.2267|25221.2352|18323.4481|26422.9069|25013.4388|56238.5381|29806.8467|25087.4833|26252.4733|45350.7419|17813.9784|8585.9587|11462.2002|28897.5214|11425.334|10022.8308|10028.4868|24243.0298|13533.055|10977.6428|20931.1057|23216.9326|22472.9502|18568.4038|17266.8658|22146.2154|23529.794|22306.8441|22244.7555|27153.0353|30986.1229|30010.3231|28784.8668|30213.087|33043.2604|35006.4452|34708.2425|31498.3586|21048.3707|20694.2573|22709.4752|27711.1413|29647.6185|32676.4365|32098.2032|35144.2863|32956.0067|39145.5406|30522.9918|39911.2073|50532.2709|
2025-07-04 16:00:26|pink_usa_0495|EONGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35749.9317|32919.145|34428.8979|33171.2737|30465.7966|30522.284|30270.1542|29546.9797|36404.3046|37051.2418|40973.2211|36847.1668|39322.6033|37099.6693|29186.6191|12690.03|50789.7821|51852.447|56311.535|37557.2322|47815.0459|60979.3152|39082.8275|39723.495|50133.319|72661.3937|44997.4095|51992.1248|56427.3107|85341.9183|57816.0497|97218.9004|96722.7114|101345.6892|117205.4635|110679.5595|149715.4584|147891.8171|171741.4494|148938.3294|126198.0313|116073.1854|129544.8612|142344.3074|142253.9043|127421.2515|104512.3982|106178.1972|109298.2221|94833.5371|99686.2369|86165.261|84731.6968|80979.0579|87487.8172|92936.1172|28851.7117|25132.6331|21910.2249|31063.4252|59491.7578|60980.0392|34418.2218|31942.7789|29943.3478|23627.4961|20857.7633|10773.8657|13998.2514|31610.2672|12466.9375|9744.6143|10165.1546|24457.7934|13468.4802|11281.0437|20902.9328|23498.662|22371.7443|19142.6984|17570.2667|22044.3593|23508.124|22025.1147|22418.1275|27441.1496|30073.5437|30430.1096|29645.2987|30313.2099|33017.1867|35997.2455|35412.2322|31785.3481|21126.6405|19128.8602|22735.5651|28389.84|30189.2723|32337.0872|32237.8585|35248.7527|33556.6882|40352.1269|30235.7094|38604.6683|49643.8244|
2025-07-04 16:00:29|pink_usa_0496|COVTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14260.5648|15887.5702|21696.475|13451.0844|16827.9309|14741.3477|16389.6662|19540.0542|19010.9661|16065.0896|15784.7966|8126.1988|10294.866|7976.5516|8154.3668|8671.8934|4258.1433|5529.6015|7045.7566|9938.1981|9736.6091|10148.6088|10838.192|10449.6568|11359.7222|5500.2556|5206.8087|7229.5941|9615.2869|8648.3532|8909.863|9895.4377|12538.0489|10215.7899|10641.6603|10177.8335|13823.7555|12580.3826|
2025-07-04 16:00:31|pink_usa_0497|CVVTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16795.5309|16386.3594|14951.9162|14546.9162|22650.0329|21806.5406|15501.8375|15548.0765|9649.329|10060.4885|7519.7901|8349.8607|8083.0503|5850.3459|4663.2374|7175.7984|10154.5821|12964.3024|9408.2329|10444.1412|10492.1491|11333.447|5942.6836|4895.7567|7053.7821|9708.3637|8773.7217|9460.982|9781.2469|12098.2813|9859.0678|9799.8756|10628.1272|13263.1936|10872.2793|
2025-07-04 16:00:34|pink_usa_0498|TUIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5148.9106||3241.5838||6508.5602||5639.4881||7663.7063|12658.0517|12579.6894|10927.7977|13087.9888|10588.2869|8928.327|9045.1758|6842.875|10130.6201|9030.0128|10513.1652|15455.3403|14367.8832|14694.4703|11259.8466|7430.2419|9042.78|8405.4175|8579.7563|7692.5285|4800.6845|4677.7017|5272.8347||||||||||||||||||||
2025-07-04 16:00:35|pink_usa_0499|LNXSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1865.9913|2773.0979|3138.2382|3891.1892|5140.7172|5336.0419|5640.2378|3002.4371|3496.6924|6124.4547|4283.2415|7086.4393|9237.4215|5585.3713|4836.547|5039.6406|7894.4075|8395.2877|5040.1011|4377.7382|3575.0824|4372.1257|5196.5016|3694.6108|3854.3495|5425.604|3461.9011|5177.7922|5936.8246|9766.5514|5495.121|7520.856|7802.3651|11037.6227|7964.5731|8134.628|5275.1044|6439.5952|3770.3263|3831.6123|4610.6612|5275.9218|2266.2541|2844.6312|4625.8489|7667.5001|4163.4847|4272.1921|4446.6434|6209.4764|1124.632|1024.9701|2928.996|7185.7678|2079.473|1677.9627|2010.9388|1734.4971|1695.2959|1710.2424|4398.366|5003.9817|1735.2608|
2025-07-04 16:00:38|pink_usa_0500|FMCQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18449.4665|18449.4665|15374.8195|18351.3808|20952.679|20952.679|20761.8984|20736.7581|21458.3798|21731.5116|25466.6363|26710.6483|26695.2599|27069.8512|27435.7138|29913.5637|29750.3019|29991.7663|28412.4003|29029.0715|27896.4286|29349.5873|28679.2711|27730.2795|29795.8717|31631.8444|34375.8801|34670.4302|33321.0649|34751.8451|34507.3374|34522.1285|36070.1727|34333.6941|34164.3328|39415.2681|39188.9118|41488.5596|39789.5388|30943.4076|39678.4267|27684.8799|32259.7845|33553.0352|31389.6346|32533.6078|29449.9583|33794.4602|34348.9557|33356.8765|30887.309|33984.2659|30905.5308|27932.757|28295.0906|23604.9501|17762.9172|18390.7828|20524.2238|23238.8637|22068.3744|21206.2641|19902.9374|18494.2931|10117.2421|20165.777|20699.7894|23904.1885|
2025-07-04 16:00:41|pink_usa_0501|BDRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14630.6583|14630.6583|18048.1146|18297.9828|18708.3661|20716.5079|18679.9946|19551.3629|17326.7074|17083.6869|18943.6025|18367.1082|17568.8957|19871.1083|19672.2225|17472.0784|19343.7525|16565.22|19510.368|21767.2168|22181.7809|24960.3134|23304.5696|22726.1812|23598.0478|22305.1796|21654.169|25300.2841|25050.3091|24886.7923|20713.323|24673.6046|24486.4789|25206.6292|21885.8962|25673.7732|23650.6201|21166.9523|22120.2273|21315.0199|20413.2156|24257.7973|26990.0254|27676.1528|26799.5787|31676.1868|30760.4626|31656.3976|29554.7695|25818.0295|26119.3689|25516.6901|
2025-07-04 16:00:43|pink_usa_0502|MKKGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17259.0257|14343.84|8329.2264|10690.0681|15407.2907|17451.4972|20979.7197|15345.4409|18664.0114|29260.1558|18957.6323|23509.7567|25113.0363|35605.6993|35387.7959|35875.4064|39569.4382|37074.7881|37801.366|43013.9814|43606.9315|49620.4029|42924.5205|37237.628|41539.1489|50261.9298|56390.7625|60774.8763|58515.3927|61154.4285|65721.6308|64146.776|59657.936|53822.6774|53871.7001|57487.5111|56887.9326|57360.9503|54018.1216|58271.6024|64991.5553|57899.1675|64854.6961|78071.9437|87795.9863|87203.1312|94380.307|105655.4579|124016.0913|102962.978|83178.9566|79489.942|92192.0071|88620.0797|79599.2204|81311.3364|77787.1683|83695.7199|80563.3411|86205.8624|71707.3776|68568.3754|64610.8532|
2025-07-04 16:00:46|pink_usa_0503|MKGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17500.3327|14489.4958|11448.7607|16570.3267|15352.9486|17973.2359|20766.6839|14887.9707|18509.6706|21382.597|19466.3278|23895.6661|23895.6661|35611.7145|37176.915|34583.3633|40210.7461|35216.6196|37849.2868|41964.0468|43633.0288|50113.8889|45205.6728|36782.6894|40913.0794|49857.5946|57440.7618|60685.7577|58041.4955|61041.3994|65701.3835|63342.4392|58918.8158|53518.3348|54445.6089|57215.7769|56907.4997|57176.172|54583.335|58510.7325|64154.6102|58894.811|64267.7483|77854.5577|88393.8093|86442.2733|94162.9218|106568.4523|125078.0416|102169.5126|84631.1182|75746.9422|91961.5786|87207.0552|80705.7334|80598.3039|77200.2213|83945.7206|80995.9485|85153.7034|72511.7196|67177.089|64893.4614|
2025-07-04 16:00:49|pink_usa_0504|HPGLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14047.8497|13731.4812|13789.4044|14321.7035|13574.7951|10564.5153|10582.0914|14691.4232|18327.1306|16098.4408|19346.4582|39752.055|13582.1408|25101.4709|29686.2505|42778.8388|43699.8228|52683.8595|57408.3722|38558.016|26738.6227|23083.4027|40742.032|17493.581|25298.7673|21151.4054|20160.3989|26341.8409|28370.3811|23011.6588|23244.2034|20923.2904|
2025-07-04 16:00:51|pink_usa_0505|ZLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6922.2811|8789.7391|6860.4695|5267.8654|8833.9266|7810.4471|8662.5537|10218.904|10925.9767|11720.7979|11846.7288|12432.0569|8762.736|5391.7776|8483.939|9647.4356|9868.4588|11324.9405|8491.909|16402.9451|21523.7811|26125.4416|22587.8773|29057.6535|21955.3316|18802.4883|12813.213|5922.2194|4064.2886|8332.4243|8541.8712|6857.1047|4435.9244|4936.9413|5574.2244|4261.1719|6629.6318|7053.8833|7131.9725|6347.9519|
2025-07-04 16:00:53|pink_usa_0506|DWHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1178.4692|1324.6028|1131.49|1271.7667|1175.0238|1562.0677|1969.8293|5405.7618|5762.8212|5696.3903|5969.2898|6908.6817|12331.2441|13078.1459|13083.7439|7661.4128|9317.1904|8155.2208|9053.2839|10337.1722|12000.0805|12777.7554|13933.4536|12016.7964|13257.3088|15655.2154|17652.7826|18361.7579|18983.1072|19307.3132|20620.2178|19701.4008|21086.9986|16989.2475|16481.9091|18277.1156|16094.6877|19469.9469|21986.6193|24139.946|36882.428|26441.9393|27607.8343|20757.741|26579.1698|19974.1714|17244.2847|16434.5373|15922.8881|15922.8881|17218.6946|18817.9457|18989.5497|16834.1926|19377.4585|10452.3089|18234.9781|18234.9781|
2025-07-04 16:00:56|pink_usa_0507|DTCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16940.5615|17756.2795|18193.1123|18823.5075|19910.2522|19763.6302|19630.0188|20754.971|16621.5169|16650.9341|18221.3993|17253.1293|20459.956|22012.272|24173.9448|21364.5148|26254.4128|27552.8231|20551.9591|24709.6059|19863.0296|14878.5521|15688.2995|14791.2264|16990.2463|18690.9265|19064.0454|17580.4304|16953.2731|19571.9567|8693.8869|16949.7423|19315.4749|
2025-07-04 16:00:58|pink_usa_0508|PBSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47992.9759|46608.3432|41132.7665|50319.7279|8742.0999|9786.7558|11271.2232|9426.9418|12528.7745|11573.6419|11667.2535|11163.8726|11430.6782|12245.7719|12784.2937|12591.7522|13428.0652|13104.2596|10973.2962|11109.8927|10922.9143|12046.6883|11523.7676|10329.3547|9932.1542|9782.8632|8115.003|8636.1122|6705.4587|5847.3562|6078.6053|6206.76|6179.8587|4403.0041|5402.1483|5718.7455|7021.4922|7374.296|7184.9647|7029.4066|6248.6661|5293.5725|4424.1758|3852.6426|3775.1291|4208.9378|4155.2479|3655.5883|3439.3162|3766.3016|3784.4377|3664.2865|3314.2611|3757.2336|3829.7777|
2025-07-04 16:01:01|pink_usa_0509|MAGOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10601.732|11204.596|11338.8222|14468.8906|15998.1066|16147.8506|17939.9559|11418.7841|12047.374|21695.1006|16473.2559|17664.3177|14487.0377|20455.317|20698.926|22912.7511|24341.5042|20181.8078|19734.1521|18907.9048|19010.8328|17649.3789|17543.5808|17016.2512|16333.2859|16862.6299|16208.3019|17391.6652|16715.2812|17097.3125|17832.5125|18736.284|18964.196|19800.3539|18271.1379|18464.8762|18031.1082|12761.1809|10460.0049|10451.231|9863.071|8907.9164|10657.6924|11292.6342||||||||||||||||||||
2025-07-04 16:01:09|pink_usa_0510|LEGIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2953.0711|2953.0711|2779.8907|3025.4083|6762.5032|3414.5011|3529.5797|3694.607|4398.4595|4010.9219|4497.5389|4496.9101|8835.7817|5232.3044|5979.7548|4504.7592|8875.5817|5869.2727|6243.0575|6629.3544|11713.0403|6427.6881|7444.5889|6434.7338|7975.4441|7333.9206|6699.8634|13174.8647|7362.9856|7879.2416|9282.9206|9680.8899|8922.6116|10257.7825|11266.5221|18042.0646|7597.2246|6274.6037|3931.1781|4551.901|13518.162|4031.9075|5065.994|6131.6035|16315.1648|6346.8133|7537.2726|5739.1456|14940.3969|5730.8952|
2025-07-04 16:01:11|pink_usa_0511|VNNVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26790.7875|17806.1299|37055.4698|21028.6661|40307.2928|24174.6285|26074.3835|24027.9758|50253.1501|24468.0194|49055.7213|27901.6555|28659.1243|32999.8776|37974.9921|41327.2806|66878.9791|36282.0912|69696.5043|27680.0241|24740.4593|15513.3322|8207.5645|9593.9346|6389.7514|7822.1421|9950.5941|14184.4878|13425.0907|12668.6848|16888.1971|12999.4578|12176.8398|17277.9339|
2025-07-04 16:01:13|pink_usa_0512|FPRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4550.2023|4465.426|4531.7628|5175.7499|5157.3231|5820.8358||6089.8727|5700.7312|4925.3421||5502.8037|5508.667||5291.2873|4619.6322|4811.6322||5907.5983|7616.8243|8751.0612|9403.3415|8616.1877|8060.6588|7748.376|5436.3283|6465.5679|6970.8431|6953.907|7061.294|3024.6713|2955.9161|2575.1714|3576.6026|3412.5967|2722.8321|2814.5579|2512.8619|2485.7461|2517.6515|835.1506|1407.0531|1472.9233|2159.5566|2201.0808|2524.5179|1501.8359|1328.1402|2024.3495|2939.1199|3068.4678|4029.0218|
2025-07-04 16:01:15|pink_usa_0513|MTTRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17368.8965|16037.2374|17089.3684|10313.3993|10153.3471|22753.3943|19475.3887|20708.3374|11502.0581|10832.1437|15085.2207|17650.6622|20412.8337|11739.6434|17796.2471|14072.315|13304.3644|13112.7282|12798.672|11181.0737|11079.5321|4940.113|9677.5832|10128.5491|11354.965|6636.7017|8509.5163|1613.8358|3343.0611|738.7507|1711.0589|1762.6269|-2075.235|-1465.2974|778.1215|1297.1109|907.5683|2206.5773|2880.8743|3520.1945|1019.7417|1596.7308|3476.3972|3303.0818|350.2411|1407.7592|3223.4834|2946.2297|784.4868|1156.3942|2775.3868|2862.5465|977.4249|931.9873|3124.7384|3603.9886|987.6189|1691.4807|3317.3717|
2025-07-04 16:01:18|pink_usa_0514|DURYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2511.6768|2581.6046|3041.7979|2642.8296|2604.8324|3393.7361|4134.0058|4409.2884|3788.1997|1948.4658|3063.5715|2298.8885|2346.7877|3155.5196|2110.5682|2167.2585|1957.6679|2315.4406|2384.5873|2654.4754|2746.959|2753.5451|3497.4674|2993.009|2101.8466|1562.0704|1299.8063|2133.6914|2399.9069|2171.336|1787.2645|1657.2526|1997.4092|1523.4598|2053.1879|1892.0928|2257.7407|2148.5155|
2025-07-04 16:01:21|pink_usa_0515|VONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27813.3018|27741.1172|29563.81|29089.4214||29330.4907|29423.6909|17899.8913|21056.3029|23343.3121|39813.0745|47746.9329|48327.1802|47061.7925|46510.0098|49726.2449|49266.8285|31099.3555|26493.6166|33174.4273|38093.8285|40755.7344|66584.7346|35727.2012|69306.4255|27841.0988|24314.7713|15358.0143|8167.2975|9950.5953|6291.9585|7615.0504|10031.1313|14920.8188|13574.7166|12861.3974|17728.0746|14207.4996|12090.5526|16750.1371|
2025-07-04 16:01:23|pink_usa_0516|MPSYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.3367|387.5408|503.8983|577.8443|546.9424|589.4239|507.5984|391.6065|522.5268|454.9335|658.6124|743.6341|778.6797|1089.9037|1591.5381|1544.828|2020.9814|2226.939|2221.7546|2186.3464|1759.7949|1934.5034|1521.5851|1470.6238|990.4655|726.9932|930.7322|1375.6595|1556.0085|1781.7326|2351.5252|2716.8712|2681.6158|3489.2607|2437.6111|3337.0348|2453.3968|2873.958|3303.2187|3947.6909|2102.4335|3276.3861|3060.4499||||||||||||||||||||
2025-07-04 16:01:24|pink_usa_0517|SMMNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39266.9819|41046.9819|44685.6338|40803.402|41069.2335|41735.718|37591.332|46645.2917|38732.0714|47789.4081|44591.4918|54609.9378|59949.8512|69417.5485|74413.0021|84830.2522|65531.5368|55035.4263|43107.1608|53040.1382|60861.5932|59741.836|53747.6128|63241.7088|66671.3755|64114.9994|65469.047|57793.029|59093.037|58329.957|
2025-07-04 16:01:26|pink_usa_0518|BNTGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6644.77|8065.0039|8080.4539|7986.5984|11473.0607|11215.5609|9309.877|7888.3665|8507.7489|8607.4307||8445.0775|9119.9199|11279.0574|6237.2618|7648.9652|7852.5635|10360.1514|8438.5376|8170.0983|8608.0321|10954.0845|7846.9057|9267.2972|6229.0238|9897.5296|6992.4324|7207.2582|10192.7367|5033.4183|7509.2732|9265.9382|11200.3259|14450.4947|13748.2578|14022.4293|13173.7744|14765.2707|9423.5381|8416.296|8300.3799|12992.7835|11043.044|10970.6972|13003.4827|14151.2389|9255.4744|10205.7813|8017.7177|11714.6092|8688.0004|
2025-07-04 16:01:28|pink_usa_0519|RNMBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1629.2065|1786.0431|2007.1899|2354.3313|2664.8534|2609.8217|2950.5908|3554.2255|2684.7246|2544.7047|2454.024|2649.6042|2918.2186|3296.9655|3367.1404|2957.6592|3608.2834|3422.923|3640.187|4467.6047|5056.4043|5817.8283|5775.6017|4860.9547|5195.6067|4555.2755|4377.2802|5454.0201|5931.6166|4813.3456|3529.6754|4562.0271|4656.8102|3989.4473|4174.5512|4640.094|4586.2974|4551.1989|8560.7024|9663.5721|6460.9243|8675.4131|13242.4886|12237.6092|10044.5279|16211.3689|25153.2604|21900.8059|23132.2817|27795.9621|62658.8955|96057.8005|
2025-07-04 16:01:32|pink_usa_0520|POAHY|enterprise_value|0.025862068965517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22534.6414|21777.1571|18972.4177|16836.4792|11411.2534|12225.2756|10710.3069|22805.37|27383.8075|18906.755|19304.88|22521.5211|24971.5211|11659.7301|13252.2301|25073.0851|21214.3351|27133.2827|26918.9077|21492.1886|11273.5448|13908.8918|14950.1418|14118.7239|14578.0989|15315.2598|16570.8848|16440.2038|19410.8288|23115.285|25105.91|19316.3207|16795.8832|18106.7997|20158.6747|18793.0698|21243.376|11860.5522|13881.8022|18256.5535|16375.8026|32447.3236|32917.6597|31458.5766|32270.2541|29592.997|23546.8335|20205.6071|16888.6562|19822.2269|16352.3106|23827.5815|12639.2|22433.6857|15043.8851|18966.187|10240.8864|17026.0199|10168.507|9647.882|
2025-07-04 16:01:35|pink_usa_0521|KUKAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1491.1224|1802.3646|1807.1611|2520.444|2906.0937|3009.2854|2705.8845|3159.3799|3730.3515|4499.7935|3849.0235|3776.9991|4161.2304|5493.9706|6826.4498|5684.4625|4533.6233|4455.1283|3783.7178|2395.3194|2748.9391|2610.6852|1860.8301|1809.6913|1347.5|1915.5328|1910.3569||||||||||||||||||||
2025-07-04 16:01:36|pink_usa_0522|STWRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.7284|2437.0951|2740.3998|3213.8438|3807.9232|4483.7424|3882.5056|2666.53|2995.1702|2588.3273|2262.0854|2920.4762|3348.6198|3250.5086|2555.966|3040.0579|3052.4293|3117.2131|3064.4661|2113.4681|2024.6904|2157.4063|2182.7801|2182.3893|2161.9407|2909.0106|2661.2294|3127.9478|2679.7058|2874.4473|3141.364|3517.672|4228.0665|3870.0215|3418.6074|3511.0612|2485.2835|2427.3978|2242.4075|1893.5534|2436.6068|1742.124|2515.5738|3353.0263||||||||||||||||||||
2025-07-04 16:01:39|pink_usa_0523|SWDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3262.1509||2789.5462|3289.9989||3104.986|3183.5426|2166.4274|2160.325|2008.2103|2179.0887|2310.8831|2253.6452|2928.0676|2334.8443|3091.1747|2640.0645|2898.8404|3341.7848|3507.1697|4071.2404|3898.1298|3332.7926|3374.9382|2420.921|2311.9891|2347.459|1929.0637|2401.0964|1583.807|2618.2501|3370.7814||||||||||||||||||||
2025-07-04 16:01:40|pink_usa_0524|BFLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5683.8413|5120.0458|5508.6168|5934.3388|3542.6086|5516.0091|5378.4216|5129.4608|3800.6852|3842.6182|3919.262|3919.262|4466.1952|4647.1697|4870.0911|5102.5129|5229.6598|5273.658|5181.2493|3098.1019|2915.379|2730.7507|2090.6328|1964.6947|2430.7814|1711.4673|1374.0456|1696.0341|1045.126|1070.9427|1154.6654|1497.4451|1565.9692|1882.516|2074.8253|1976.7144|1053.4612|1391.7346|1404.029|1475.9101|1825.7738|431.7322|994.6875|774.2066|1273.8187|1000.3008|922.7523|1158.5107|1038.9412|797.5088|919.3649|743.2973|1120.0588|1106.7595|1095.9797|1328.3091|1414.1426|1545.0739|1781.4142|2015.5325|1735.2037|2294.3648|3186.2677|
2025-07-04 16:01:43|pink_usa_0525|PUMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5010.8213|6248.3796|7495.1917|7486.0416|7388.7872|8467.9843|13721.4812|11160.7312|11412.8803|8873.2447|11131.5331|13292.5863|16747.0105|14016.8102|17201.7903|16347.5834|17155.6261|12275.2153|9494.011|7328.688|8082.7861|8442.5072|8430.9855|8572.6181|8007.2283|6655.7505|7660.5565|6950.6042|7802.0732|3655.6764|4983.4509|
2025-07-04 16:01:47|pink_usa_0526|PMMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4657.8039|4254.4058|3786.8496|3962.5077|4347.1891|3864.1736|4078.9637|4753.0355|3969.6364|4746.7576|5015.5923|3916.2865|4074.52|4223.1632|4006.611|4208.9661|4212.701|3677.9178|3889.6631|3366.8203|3077.9082|2488.1276|2099.9884|2686.5042|3048.3488|2773.0877|3302.2483|3822.1805|3605.9515|4613.9274|5550.8092|5494.8096|6297.2045|6789.4396|7844.9386|7388.8923|6865.701|8291.856|9609.827|11026.168|10877.1852|8273.923|11034.3193|12985.9964|16201.1334|13515.708|16866.7272|16100.7745|16636.5748|12143.5774|9268.1065|7305.8762|8331.1392|8249.4361|8159.9201|8514.2066|7775.087|6696.2068|7449.2739|7123.7077|7845.3476|3666.838|4868.8558|
2025-07-04 16:01:50|pink_usa_0527|AIAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3513.0869||3813.7397|4206.8923|3869.717|3744.9954|3493.6283|3928.1021|3987.9288|2346.4775|2603.9562|2569.7833|2516.4921|3393.9015|3964.7927|3390.1816|4005.2581|2563.1089|3715.9062|5081.8326|2885.0579|1786.1344|3139.5649|3653.7492|3150.056|2879.3702|3314.8106|3025.4795|3384.3569|3183.004|3308.9571|3835.4853|3850.3416|
2025-07-04 16:01:52|pink_usa_0528|SYIEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3355.6044|3426.5084|3363.0715|4072.0156|3841.8035|4171.6966|4355.6525|3789.7933|3814.7625|3980.1592|4108.0613|4689.4112|4855.3222|5225.6907|5233.8792|5879.1813|6060.6739|6415.7315|6816.4869|6138.4438|8833.6618|9637.2854|9529.1056|9092.9353|10196.1655|10028.9531|9999.1265|11250.2676|9605.8706|10055.743|10904.7172|11451.1238|12686.9395|12021.0662|12851.8666|13673.8558|11394.347|13325.4213|14582.007|13901.6577|15919.3594|14104.643|17614.2996|20613.1862|19865.0897|17873.8396|20669.0446|19474.0803|22398.3123|18413.9308|16697.53|15840.8957|17322.4795|17353.3833|16626.5687|15553.9352|17890.9239|18832.5944|19430.8188|21419.9594|17120.5712|16201.2671|17448.0337|
2025-07-04 16:01:54|pink_usa_0529|MTUAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2663.271|2733.991|2686.4498|2698.897|3126.8033|3038.3606|3282.2047|2868.4627|3077.8404|3608.9204|3331.1604|3732.4535|4581.2188|4615.1694|5341.3741|5049.8784|5187.0564|4886.9818|4908.2669|4435.0251|4666.3055|5325.2856|5304.8769|4709.1731|5300.8209|5381.9255|5068.4994|5510.9394|6303.0639|7143.3197|7781.1625|8671.3863|10126.772|9179.3433|10274.2301|12470.5823|10091.276|12320.0482|12773.3969|14282.0523|15274.7506|9510.5706|9664.5322|8978.9852|14464.4958|13284.8854|13955.8051|12751.318|11454.4269|13033.5111|10314.6848|8135.7161|11912.0289|11966.8951|12732.4913|9483.8525|11557.5978|13167.1688|12975.7444|16491.6733|17676.784|18631.0561|23699.7781|
2025-07-04 16:01:57|pink_usa_0530|CMPVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.4111|1351.1441|1559.5807|1719.1274|1646.0295||1576.4536|1629.4587|1758.6987|||2384.8606|||||2869.5928||3206.4718||3005.9509|||3171.0899|3168.947|3161.8678|4148.4139|3911.9778|3141.5044|3106.8669|4993.8756||||||||||||||||||||
2025-07-04 16:01:58|pink_usa_0531|RKAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1959.0677|2344.5777|2014.5712|1743.6539|1480.8489|1479.8702|1683.6245|1702.262|1310.005|1206.0717|1050.3022|1022.188|855.1286|1041.5424|1125.3243|899.4885|775.4469|||675.3688|519.1989||504.9698|462.1292||259.0528|608.9316|268.8821|446.7773|183.9272|172.2735|386.4765|
2025-07-04 16:02:00|pink_usa_0532|KIGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4706.6283|5466.3545|5598.8675|6078.1399|8194.6648|10899.2618|9857.9391|13547.0662|8142.1086|7215.8534|5773.2785|5783.6722|7017.4442|5808.7896|9927.2488|6813.8327|6946.7803|10027.3622|11106.4407|13792.9484|13563.609|12047.9935|14078.7514|9779.1365|5053.8068|1995.2247|3265.5599|4579.0821|4154.1853|4556.0924|5266.53|8211.4542|5128.1418|4994.6705|3815.2379|6500.309|5829.4245|
2025-07-04 16:02:03|pink_usa_0533|ESPGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.2383|6538.5583|5559.6783|4968.4002|3234.6952|972.773|1288.578|2534.5743|1515.4743|2351.0106|1908.7649|1814.5956|2405.7243|2612.583|3377.368|2800.7751|2127.9274|2176.4333|1522.807|1346.9545|1213.5712|880.7987|1571.3912|1268.8207|905.889|957.7306|998.6244|1120.9388|525.9353|451.6506|371.2045|148.8795|67.4963|-129.1579|-218.7686|-27.4464|-68.1334|-57.6852|-9.4303|-168.209|-73.9341|-6.3815|-11.3434|-115.502|-40.6144|-104.3078|-104.3078|-5.3587|141.5702|-58.9806|28.7804|-67.5437|-96.9861|-47.3082|-43.3518|10.4365|15.0368|30.279|41.1076|43.6398|39.2517|
2025-07-04 16:02:06|pink_usa_0534|AIXXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1401.2694|1401.2694|2747.3589|3281.9018|2266.2864|1613.0845|2940.1913|3426.9875|2944.3638|1475.72|831.1849|1223.8463|||1170.9945|1197.8192|1304.2742|1467.3072|1151.3356|1376.0813|1182.2976|1045.9509|896.3905|566.7447|505.0716|388.5401|233.6873|274.3035|476.7347|509.1023|233.5761|201.5238|531.527|1213.7862|1323.0723|1822.8982|1401.8108|912.2773|699.0527|737.4322|733.7907|874.9835|696.3529|657.7128|948.3558|1049.0118|1655.4163|2219.5419|2806.383|2439.1642|1916.7567|2211.6187|2235.8549|2407.9696|3089.9294|3328.6955|3132.7198|3706.209|4599.0071|2957.4467|2090.6518|1905.6834|1752.6177|1434.8829|1887.8887|
2025-07-04 16:02:08|pink_usa_0535|EVOTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||421.6538|489.9582|574.7893|||1852.1947|3085.0562|2426.9078|3113.6994|2685.907|3934.1704|3406.8326|3645.6573|4145.9621|3274.6909|3144.263|3104.22|4166.6186|4164.3759|5695.6655|5638.4352|7046.9235|8327.2206|8468.6766|4658.5032|3761.4465|2455.1543|2459.6826|3031.6355|3771.2978|2820.3998|3157.124|2474.9043|1708.5872|1436.7348|1739.2744|1517.1081|1126.2613|
2025-07-04 16:02:10|pink_usa_0536|EVTCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5226|-3.0823|72.3039|156.6594|254.686|226.0365|205.3428|275.5438|335.7367|404.3187|339.007|300.3448|290.9079|394.7923|246.2454|363.5659|355.1838|291.2556|355.2625|459.6609|547.1506|562.2295|546.2276|417.1978|489.286|443.276|438.8972|454.6366|466.4722|356.81|470.0759|617.5346|881.969|1082.6973|2109.895|3112.144|2336.1271|2855.2822|2660.8689|3334.67|2743.9943|3677.6495|4022.4447|3443.7933|3817.673|3488.6443|4071.44|4089.984||||||||||||||||||||
2025-07-04 16:02:12|pink_usa_0537|KPLUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12093.752|12935.912|10045.6559|11589.5379|14441.3979|14332.7024|14986.4766|11523.9154|8867.8433|10210.7313|7882.5156|9735.1318|9440.4505|9741.2225|7358.5842|5560.8936|6073.9051|6557.9946|6428.9751|5849.766|5925.8198|7058.8473|9106.821|7411.017|6081.6932|5825.248|5216.3413|5324.6252|6602.6046|6760.9801|7232.5994|7753.2498|7591.8166|8804.2195|7830.8537|7224.5236|6766.4482|6970.696|6650.2963|5767.0158|1841.3816|557.0876|4373.3076|4472.2231|1371.8963|1447.4631|2339.1036|1720.6412|1950.0625|4728.716|4020.8984|2942.0061|2802.1769|2658.5954|2425.5181|2566.2538|2153.1501|2388.1888|1640.3933|1295.8062|1133.1489|2405.8502|2674.7289|
2025-07-04 16:02:15|pink_usa_0538|DGWPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5659|1580.3572|1276.2221|1305.4|1053.7377|1158.0662|1158.0662|1298.6619|1242.525||1199.3654|1199.3654|1340.6072|992.9844|908.8217|867.4001|888.739|785.6076|651.2882|779|1197.9214|1108.8407|1233.3133|841.1705|989.7497|1451.4937|1269.9378|944.5141|546.1535|645.4243|638.6707|677.4498|669.1859|906.3714|937.4302|1124.7799|1053.9589|961.3272|998.9741|938.2003|871.3729|1047.7373|
2025-07-04 16:02:18|pink_usa_0539|HHULY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2868.3759|2759.0903|2549.1642|1943.2272||2002.7905|1576.8866|1360.3372|1361.7917|1919.5273|1572.1145|1536.5368|1589.0742||1655.0527|1507.6889|1338.5431|1737.2767|1282.9768|1035.5468|892.5695|1210.9912|968.8525||1618.8917|1741.1028|1488.9133|2172.5038|2158.0164|1663.8088|1663.8088|1517.681|1686.6529|1801.0212|2307.5328|2406.3381|2055.8487|1016.9309|955.0694|1010.4522|1528.1947|1949.7453|1857.4687|1643.0841|1535.9624|1601.9448|991.7841|794.1631|839.2948|1252.7613|883.6872|1252.2625|1278.0911|1868.5469|1232.7835|1249.896|1305.4039|2029.3742|940.0391|
2025-07-04 16:02:20|pink_usa_0540|KRNTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2927.229|2570.2275|2542.3304|2394.1151|2028.6528|2310.2544|1709.9864|2090.0943|2039.3875|2656.923|2446.8247|2663.1142|2831.8531|3102.2896|2411.2963|1880.6451|2356.3101|3050.0935|2938.4785|3203.8601|2976.4996|3612.9181|3690.9494|3682.6295|4287.4892|3706.0789|3993.5756|4479.8241|
2025-07-04 16:02:23|pink_usa_0541|SMTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4651.0154|3644.7154|3363.8415|3185.229|2720.7509|3404.5172|3315.3567|1762.5317|1377.4314|1030.4809|733.1327|785.8768|342.9479|360.2979|704.5279|820.3738|658.8996|1655.4836|1007.413|790.8275|398.7175|203.0143|611.1284|943.2074|1659.7964|1347.9675|1640.7625|773.7399|512.6357|567.8842|964.0262|1104.5612|880.6059|1736.6534|891.109|395.0926|226.5541|398.0333|612.4468|637.9824|912.1062|618.4137|841.3106|1375.2807|2133.4757|1946.5205|1533.5742|1240.7062|1231.0083|1185.3985|1278.9673|1346.0495|2326.3245|2745.2847|3573.7168|2020.0514|1676.668|1826.7698|1317.0484|510.8046|304.1803|468.2376|548.9086|
2025-07-04 16:02:26|pink_usa_0542|WKRCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||769.2962|847.8131|847.8131|955.4214|1058.4157|1111.9414|1307.5387||970.7898|1277.6732|1117.3664|1226.6597|1150.2071|1185.522|1101.354|1119.1291|1380.1673|1384.0631|1659.0329|1451.4322|1571.6359|1956.7045|1887.8347|1275.9836|1129.005|1302.957|1316.4876|1302.3194|1326.1148|1738.6032|1788.6081|2385.5297|2549.706|2669.3833|2056.3597|2235.503|1741.677|1807.2732|2125.9477|1588.8003|1829.9673|1360.2843|1021.4022|1335.3286|1667.0736|1578.6972|2169.6051|2071.1276|2142.5518|1635.0411|1486.7677|1071.285|1098.6655|1602.9911|1902.2166|1841.7032|1856.5505|1975.9279|1560.8836|1311.1237|1529.6228|1767.6416|1872.2784|
2025-07-04 16:02:28|pink_usa_0543|BOSSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8114.1764|7778.965|7572.0526|9303.5814|9738.3391|9278.9683|10268.0292|8966.7533|8687.1869|8711.375|8046.7409|7770.5038|6046.029|4302.1271|3866.0887|4150.5488|4477.1947|5115.8364|4991.2202|6264.0594|6074.3785|5973.7185|6210.7337|5419.1576|4539.7481|4750.342|4175.381|3674.5881|3121.1289|1695.9452|1933.0103|1562.2238|2173.5035|2940.6761|3596.3521|4056.2916|4000.6217|3595.3962|3437.8892|2977.4825|3656.4895|4380.2838|5112.9259|4697.9079|5003.1372|4422.3783|3177.1549|3057.2098|3003.4729|2694.1911|3024.426|
2025-07-04 16:02:31|pink_usa_0544|RSTAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.6841|278.4775|468.9004|569.8445|396.7981|337.6798|405.0548|513.6938|515.8043|319.2492|294.6861|201.5225|356.7014|388.639|466.4177|579.1226|727.5054|1115.4886|872.2117|748.7382|796.8531|406.2496|581.3759|635.9751|922.8281|1091.1273|1339.8028|1344.1913|1303.2381||||||||||||||||||||
2025-07-04 16:02:32|pink_usa_0545|UDIRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4998.5955||7906.6648|8622.0487|8941.7456|8897.0772|8304.6849|9417.7343|10608.9135||11462.4593|12790.7141|11483.5369|10034.3334|10408.9164|9809.2021|9809.2021|13592.8103|13868.5018|15525.3034|14748.1392|14995.4298|12533.6459|11181.7937|9675.8481|8820.2447|9258.9637|8145.6023|7524.0999|8056.6989|10904.9632|10015.6164|10747.2928|9696.9849|10955.4083|9929.1311|9546.2719|8454.0212|6634.5595|5915.1897|7052.3556|5397.2923|6936.0146|6945.2185|7673.1946|7800.0607|8071.6242|6475.6725|6964.2407|8593.2881|
2025-07-04 16:02:34|pink_usa_0546|FUPBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6622.175|6941.4747|6079.3349|5465.3449|5381.297|5655.2938|5641.0661|5955.2089|6416.6889|6128.99|5250.0805|6294.3394|5613.4541|6529.8318|7544.3963|7947.9254|7271.5254|7354.1677|6586.6122|7530.8327|5461.378|5485.4234|5195.057|4948.799|6544.5629|4713.716|5504.4477|6822.1677|7759.8071|6513.0979|6515.5829|6516.0082|6040.9915|5167.3425|3590.0053|3328.7041|4853.5657|5574.3831|5022.87|4897.5605|5832.1578|6464.8839|5898.4934|6372.2136|5524.6205|6249.9076|6783.2633|
2025-07-04 16:02:36|pink_usa_0547|FUPEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6179.4131|6000.4549|6515.9276|6551.7193|9180.4604||3656.564|3062.4614|2993.6452|7065.4345|3283.096||6708.7708|||9703.888|11948.9885|12502.0668|6003.8072|4308.8084|4878.2838|4823.3093|||4769.57|4769.57|5120.8319|5082.4741|5082.4741|5823.7118|6604.7563|6972.1454|6476.4454|6822.9122|6822.9122|5757.448|5738.809|5938.291|4790.567|4726.399|5818.9829|4040.956|4701.206|4680.1777|5918.0571|5758.4082|5619.0329|5142.7179|4435.5415|3864.9125|3877.4761|3499.3961|3377.3857|4551.9551|4417.3418|4263.0492|4185.1312|4527.3612|4545.6877|4339.6103|4174.8041|4222.0276|4105.6233|
2025-07-04 16:02:39|pink_usa_0548|ADVOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.9821|144.2267|158.9945|285.7991|293.3194|360.9388|154.687|163.083|177.7752|281.8122|183.3138|227.2302|220.2162|240.5696|193.9659|200.9262|184.0134|166.5989|166.6224|95.511|118.2193|272.4152|370.1759|463.4425|549.2595|528.8102|445.6744|457.9255|362.497|535.8537|516.4485|303.8741|392.0092|396.7198|428.65|435.2618|434.1317|537.1605|425.8906|382.0386|485.9617|296.9575|331.0925|434.9816|432.7468|567.0634|659.3547|714.8221|723.041|813.8526|821.2757|1009.6496|1156.2705|1222.805|1026.0363|1047.4686|1047.4686|1081.5683|1072.7191|1117.7731|1120.8964|1120.8964|1135.9922|
2025-07-04 16:02:42|pink_usa_0549|CZMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.4352|861.4114|1098.0223|1271.0205|1463.9759||1178.3658|1504.2302|1591.1167|1629.4346|2220.0207|2416.8815|2664.7608|2475.6386|2781.4994|2320.9552|2372.9591|||2148.9265|2244.6724|2363.801|2308.5464|2482.1597|3312.0177|3163.6277|3019.0233|3864.7286|4813.6934|4466.2167|5568.4247|5700.7342|6237.9245|7637.6699|7003.0328|7904.1469|9399.496|10302.846|11484.1352|8628.0588|8786.2345|11375.5399|11969.7491|13369.4944|17740.0624|17888.5338|18850.2938|14868.3983|10539.1312|9205.5719|11079.3474|11991.1049|9539.1802|7687.7598|9983.5133|11582.8901|6427.9254|6865.8639|4234.1024|6177.4038|5672.1625|
2025-07-04 16:02:45|pink_usa_0550|LPKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.0028|100.1852|84.0869|55.8844|86.7062|96.3595|134.9012|139.2583|122.892|165.761|215.4255|280.751|505.9338|454.0567|403.5833|298.2481|276.6489|218.367|220.594|192.6498|185.5253|178.7719|255.8787|184.6416|238.1511|277.3116|237.2759|251.1149|252.727|221.4726|262.8983|202.5742|183.9284|203.7043|309.9902|468.8583|371.6208|523.0449|607.5578|866.005|676.8475|769.1993|552.8027|525.8465|343.5386|226.9962|192.5762|245.1739|237.3548|226.0068|206.8566|265.6028|224.7038|219.6594|243.7605|185.3158|194.1323|220.621|
2025-07-04 16:02:48|pink_usa_0551|NBGIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4188.1775|||-2025.4497|-2162.172|-7062.4147|-6792.5737|-5020.7988|7847.07|6595.869|3059.0142|8141.6795|4608.8345|2639.3783|2957.3627|202.2673|-1817.8201|-370.1589|-1210.0247|-1265.8224|-677.8755|-650.4433|952.3484|786.581|1020.5707|357.17|-1219.987|-3286.5198|-4593.2036|-4583.8182|-2094.7938|-1704.5948|-1656.5578|-7559.6326|-8659.3161|-8778.1806|-8326.1784|-10682.2478|-11885.3963|-12457.6178|-12886.2052|-16988.1334|-16293.7214|-15084.7609|-15825.11|-11164.0581|-6171.9433|-3795.9826|-2462.1646|-2505.1622|-477.9137|-438.2877|-1668.1654|5932.5542|6574.8181|
2025-07-04 16:02:51|pink_usa_0552|EGFEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16900|15350.56|1788.2472|1051.9732|729.1732|1479.7171|834.2371|-1429.4853|-1154.2613|3130.9162||46810.9559|45706.5559|590.8232|||16668.4993|5280.2206|3765.2868|6468.0152|4017.7241|-979.7498|-1022.7134|-2384.2904|-1706.8638|5764.8797|4894.8188|3772.724|6229.3576|8756.2932|5772.4463|5652.5071|4983.7262|5890.4899|5671.7439|5773.98|6418.2583|9182.8879|8964.6155|6858.8612|6255.2967|1457.8835|-2643.9251|-2891.9466|-3935.783|-2177.3164|-5373.055|-7356.208|-7962.644|-7437.1733|-9223.2851|-8756.4273|-8301.2499|-5746.8531|-5041.995|-4049.5401|-529.5723|1875.7953|1927.5067|3384.3587|-2720.1156|1942.705|5468.8705|
2025-07-04 16:02:53|pink_usa_0553|BPIRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.7977|100250.3094|9396.4877|9066.8012|12855.9547|10396.4505|8241.2598|4607.9248|495.379|-707.972|-3065.9635|-2835.3909|-231.6299|-1910.3311|-2552.145|-1589.5861|70.7375|-659.4963|-1993.461|-1893.1041|-231.8145|195.0857|788.8771|146.3778|-2065.8118|420.5037|110.1014|-1447.9032|-2764.8892|-5752.9787|-5966.9417|-8395.5553|-8945.1312|-9550.0017|-12773.999|-13461.6176|-13795.2231|-17450.6352|-16024.8087|-15249.0164|-6104.202|-5743.9701|-6880.7424|-7741.0172|-3507.7965|-5927.0983|-1921.3335|-2642.336|4241.8031|5322.2234|
2025-07-04 16:02:56|pink_usa_0554|ALBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5155.3613|7163.9185|1664.8346|2770.7684|-1765.1985|2268.7359|-1397.3285|30447.512|-1292.2817|-2834.9286|-1977.4292|5523.2191|8361.3107|7968.0861|10747.999|6543.6113|3070.427|1557.0931|944.1903|-317.3928|-1328.9268|517.5935|-75.0664|-390.172|-245.0019|1049.5055|1325.6846|747.6637|1158.1507|1332.6995|2382.8591|1172.1149|370.3902|-33.9166|1759.7351|790.0703|1602.7844|-1360.2428|-3740.2767|-3906.9962|-2851.9744|-6898.5795|-5901.7437|-6632.5999|-8204.4912|-8861.0217|-8066.5711|-8030.4068|-8141.101|-8732.5346|-3027.1238|-1186.0104|-1149.5864|2411.7333|2008.5558|2698.3348|2399.0937|6658.6376|7745.1717|
2025-07-04 16:02:59|pink_usa_0555|HLTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14418.5624|13095.4207|12441.0789|12201.6949|13337.7321|15321.216|13314.4901|10599.1386|8489.7581|7820.89|7805.4006|9388.0782|10175.4737|9678.5364|9821.8053|8024.5699|8373.2321|8539.3605|10214.1443|9790.7388|11153.5643|11771.4593|10876.9751|11044.6426|13347.0853|13110.8579|13571.7041|13750.7067|14206.1564|14141.2272|13966.4397|15786.6411|18976.5739|18514.2174|19548.8362|22118.7346|23152.9346|21099.0687|21522.855|18438.9766|15805.7285|15109.715|15189.6866|15457.5916|14875.9115|13564.4759|10168.6863|10051.0502|11181.7479|12088.0222|11215.9198|9153.5409|7787.557|7451.2488|6137.3173|6536.835|7592.0023|7602.0859|7541.7499|8733.0403|8906.5567|11152.7035|10106.2417|9550.0658|7854.6129|6175.7568|5748.5454|5902.2002|6262.3448|5382.0295|5683.0454|5530.7627|5697.6764|5368.3927|6769.4843|6889.5631|7646.8084|7997.0872|7288.0693|6880.6538|6404.7617|7030.7782|7753.9914|7621.562|8485.4528|6345.5919|7239.7847|8051.6878|8112.2432|8324.3055|9327.5603|9164.573|9133.058|8647.3202|8222.4087|6870.3476|7211.6798|6653.6312|7377.5481|6424.7683|6372.1068|6518.2818|6326.7981|6909.87|6543.5276|7375.9486|7945.8|
2025-07-04 16:03:02|pink_usa_0556|MOHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2015.1771|||1618.3164|||1953.8293|1351.1389|1488.9612|2432.3765|||2298.5632||||2248.5822|2362.435|3434.8144|2876.9348|2781.989|1700.7469|2998.5752|2105.2664|2552.6843|2499.62|3124.2202||3160.0379|||3039.1628|3039.1628|4445.0252||3559.1474|3559.1474|5248.298|5248.298|3578.2305|4110.5365|4137.0356|4917.5591|
2025-07-04 16:03:03|pink_usa_0557|GRKZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6097.3406|2998.5606|4133.6583|5864.82|||2270.8966||3128.767|1013.5551|1746.4483|2220.0221|2603.3189|2586.3436|3091.6431|4216.6905|5381.0405|5538.3522|4927.6078|3287.9478|2657.8694|2480.2064|2709.7449|2403.8951|1962.5973|1859.0543|2768.4675|3005.7311|2955.1025|3569.2301|3649.0281|4238.4328|4295.4233|3979.4371|3986.0757|3594.3771|3644.3608|4073.0816|3938.6046|4772.6291|2966.8826|3837.5548|3856.1142|4794.9358|5438.687|6258.2075|5982.4959|5513.3595|4901.5022|5037.4892|5029.8498|5173.039|5919.3766|6351.3026|6532.8971|6515.1872|6142.5803|6613.3101|6835.2525|6040.5932|7546.1748|7901.0787|
2025-07-04 16:03:06|pink_usa_0558|GOFPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6432.2906|6023.9706|3301.879|4367.1982|4613.7759|6687.3612|4721.2|2223.0611|1888.9579|3227.657|1300.1447|1690.6233|2283.8221|2203.5436|2267.3436|3107.5931|4092.2805|5261.8621|5378.8522|4056.7378|3182.6778|2715.2894|2480.2064|2797.6114|2208.2784|2099.5921|2091.6272|2769.1043|2916.5245|3099.4801|3734.5964|3563.2173|4276.6344|4348.8166|4081.9332|4043.9185|3324.2323|3790.2592|3977.9305|3790.6572|4625.2817|3057.2537|3718.3844|3668.3297|5148.1158|5207.7791|5821.5581|5989.9259|5382.8027|5291.1411|5191.9403|4237.7111|5281.4934|5832.6237|6076.5234|6202.9602|5973.8845|6706.4849|5994.8582|6658.2498|6133.8335|7510.3144|8030.176|
2025-07-04 16:03:09|pink_usa_0559|JUMSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||950.6243|1000.9412|933.1951|1115.5152|1236.502|1379.3648|1156.2267|1931.7676|1744.8488|2172.7569|1974.368|2236.9634|2291.4632|1677.2892|1540.0541|1356.3734|1827.863|1984.3317|2156.3651|2350.9306|1375.3819|2108.8281|1810.8571|1994.5379|1573.2057|1680.0739|1409.3149|1166.3633|1762.3052|1625.5757|1614.6909|1613.3303|2070.7853|3234.0966|3347.7167|3177.6419|3397.9603|4557.1898|3295.758|3809.5433|3809.5433|3897.9821|
2025-07-04 16:03:11|pink_usa_0560|AGZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.2393|333.3962|245.9427|267.9758|312.5221||343.4687|273.6137|223.2524|||364.3602|330.59||442.6624|288.8174|356.3203|392.1412|364.8903|232.9815|434.1682|38.9891|13.895|135.4418|321.9362|462.7407|482.5576|419.8013|360.832|414.1274|259.4766|159.3912|240.5416|395.2592|752.3209|764.4557|764.4557|760.4649|548.9563|479.33|311.0952|540.3153|790.3593|
2025-07-04 16:03:13|pink_usa_0561|TREAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.5333|731.5709||816.3878|816.3878|895.9626|895.9626|991.8014|1054.017|1078.9125|1078.9125|994.6107|994.6107|990.3512|1196.7857|1226.6031|1226.6031|1226.6031|2243.3041|2520.8071||||||||||||||||||||
2025-07-04 16:03:14|pink_usa_0562|HEHSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6131|103.232|49.4304|138.0052|172.6695|174.9244|317.428|343.5157|416.8184|575.6641|537.4326|282.4821|148.4765|197.8258|165.4864|181.1749|166.262|141.3643|183.9334|159.8098|203.8794|180.8042|259.2625|213.1324|251.5527|234.9534||215.5896|173.7555|173.5488|235.3405|210.0768|217.1766|104.7468|151.2801|118.2052|129.464|172.8417|221.1924|170.7057|165.2744|||175.6803|175.6803|169.8739|163.9771|168.0191|261.2223|253.4064|216.4342|205.8926|201.396|269.3419|303.854|
2025-07-04 16:03:17|pink_usa_0563|AAGIY|enterprise_value|1.0948905109489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38731.8|36262.78|33643.21|39023.87|35862.32|39596.34|44955.92|-12379.25|-10452.21|-12801.36|-3346.82|-5185.54|-4974.77|-4908.3|-1053.9|4837.8625|5756.2938|-11734.0325|-4084.1875|-5911.08|-15172.2475|-10021.3|-12852.815|-9523.72|-2892.92|-1911.8475|7598.4963|2629.7156|5870.3385|-79.535|-4644.6165|21260.9873|14142.7983|-7196.6|-64.09|-25127.1178|-37055.0235|-23169.4875|-6816.41|-6171.7119|-2508.518|-12142.1225|-29395.4688|-42237.757|-38098.4234|-13041.324|-8754.6894|41549.5678|29341.4816|24300.2589|20155.9826|-15926.3308|139.5213|-7665.2576|-3964.1429|-17440.5693|-3999.3525||
2025-07-04 16:03:20|pink_usa_0564|AAIGF|enterprise_value|1.0948905109489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32768.72|37827.2|38731.8|37527.4|33071.12|38993.76|36344.08|38211.28|44112.84|-12529.8|-10121|-12319.6|-3045.72|-4884.44|-5125.32|-4546.95|-933.45|4807.75|5410|-11764.15|-4656.42|-7025.52|-15563.84|-9659.83|-14238.45|-10669.04|-2712.08|-3013.6|9303.9841|1150.5268|6474.1479|-909.76|-5610.7816|19992.8905|14052.1456|-9251.73|-1635.66|-25490.09|-37447.9574|-23501.99|-6574.59|-7366.0922|-2266.5913|-13684.49|-30378.35|-42026.8799|-38639.079|-11820.7439|-7341.1225|42188.7734|28878.0727|23407.4952|19536.6955|-15520.4343|-1188.4183|-8805.4982|-3964.1422|-18595.7148|-5394.0443||
2025-07-04 16:03:22|pink_usa_0565|CHLKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130187.5985|188297.3844|143444.8738|189290.6894|188287.8154|174247.5783|189084.7299|194099.9433|160527.5318|152502.488|174047.6587|178268.9654|182876.5582|173244.1209|170112.7404|158872.3837|210427.4355|216658.0568|154603.9022|136513.5956|157271.4248|144004.7864|106145.1695|123835.4045|175122.9293|168338.5867|185933.9325|195509.0242|167048.7354|153739.9672|150352.9307|156905.0852|181486.0016|139920.7713|162354.3482|150888.0778|140638.339|132038.6362|115502.3118|110281.0636|125731.8525|128188.9104|143713.9592|121674.1494|108013.401|107618.3333|89190.3987|71273.5765|64516.6672||||||||||||||||||||
2025-07-04 16:03:24|pink_usa_0566|CTRYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14539.0454|14294.8559|17828.8739|17649.0616|13603.4196|14577.4029|15917.8873|||17190.3677||17353.0015|20807.4528|24205.7051|25438.9598|25803.3102|29654.7063|32930.2885|42570.86|46104.811|57232.391|52475.5137|50425.9018|46118.8623|52424.3041|48971.0561|49467.5106|55094.3567|51317.0261|55910.8131|57033.8245||||||||||||||||||||
2025-07-04 16:03:25|pink_usa_0567|CEOHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24708.8384|24708.8384|40790.5439|53556.0404|65170.0324|62936.5724|68817.9769|78838.7998|81072.2598|101266.1972|103828.2788|97574.5908|68845.17|80450.2282|85454.1395|71163.2016|93286.544|99983.4898|70894.5263|54821.8562|94035.7209|86535.1415|74946.1548|87447.4425|83454.1774|67381.0932|63921.2529|70733.5465|48409.8185|52428.0896|63273.4571|61041.0843|61682.6239|61682.6239|62331.8|57420.5798|59497.5448|69766.4597|72450.0429|79147.1613|82041.737|64182.7546|76452.8615|73327.5396|57538.5193|65798.2986|37523.0852|50218.9335|43075.3406||||||||||||||||||||
2025-07-04 16:03:27|pink_usa_0568|HSNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13321.3654|11677.1807|10644.7856|12037.8648|14886.5105|12294.6871|11587.3053|5630.2697|4215.5061|7882.8119|7576.917|10163.8628|10584.4682|10032.2578|7489.507|11931.5892|12046.2997|8737.9906|10286.5832|12607.0794|13104.1585|13718.8692|11780.5434|8587.7661|10939.3326|14803.6858|13981.5935|17842.0805|19333.3178|21115.7965|21698.9085|29150.6633|31282.3679|27143.0709|30794.6905|36765.8035|27722.7875|33416.1599|33607.3442|28388.1497|27155.0111|23092.4524|23112.4949|19215.2035|24097.0939|30299.8257|31714.5893|23318.8991|26282.2553|28999.3872|25462.4782|21420.5492|24575.0897|20174.4462|20250.9199|17992.87|16711.9354|14080.3774|17567.81|14677.8409|13653.8874|18545.1497|21161.5015|
2025-07-04 16:03:30|pink_usa_0569|SIOPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3726.3374|4635.8182|7234.335|8246.7885|9110.9972|7835.7739|8154.5797|8793.4309|8941.3079|8622.0407|8160.877|7482.214|9880.3936|9135.2141||11685.543|11866.7549|11068.9833|12911.9127|13327.7171|13575.9492|12918.2046|13437.4767|15496.4866|15513.7763||15438.022|15645.5675|16116.5637|15770.406|15355.0167|16491.427||16659.13||19220.8622|19796.656|23721.9478|24295.3109|25147.2209|24212.344|24508.2785|24508.2785|26372.5374|29203.8939|29896.891|31950.0945|35190.3494|28934.9375|32454.1444|32316.7727|30478.9197|27001.9427|38787.3272|38405.5381|38236.99|38236.99|43868.9883|42506.2138|40681.4484|40911.7338|40263.1422|40266.9298|38210.9641|38698.4243|36794.1862|36813.1241|
2025-07-04 16:03:32|pink_usa_0570|XIACY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47687.8298|44910.7829|32390.0821|30664.6181|25808.1184|22942.7472|27830.8897|24586.2516|34598.794|58424.6023|100842.4685|62169.1402|77350.1458|59477.6759|50269.6045|36729.3907|37096.6557|23614.6374|29518.9276|32801.1842|26518.882|28150.2337|42780.4881|36008.865|41141.0462|61087.5391|101133.7423|152743.4059|190704.0235|
2025-07-04 16:03:34|pink_usa_0571|CHKGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29520.0179|33653.7811|30334.4576|27387.6859|26152.5887|29363.2263|26325.2829|27449.2093|32313.4583|31703.4539|32295.0537|33567.0504|32891.5174|30432.5745|27810.2601|35709.069|31240.0544|25843.814|29850.4128|24716.5861|24756.7767|21820.5233|21746.6553|25538.0368|28133.2948|27775.0169|30868.4196|29934.1902|29234.908|21589.484|20585.6005|20614.9192|18637.7741|19819.4707|18718.3466|17154.2044|14385.1022|16172.233|17190.3527|18205.2884|18229.1219|
2025-07-04 16:03:36|pink_usa_0572|AGPYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8087.1966|8087.1966|5856.4103|6761.1966|7376.937|7295.0854|8458.9177|7882.7856|7315.3656|8356.7297|9635.5079|8571.7268|8231.6204|9116.7537|8371.2109|8950.1548|9320.7077|8414.0637|8414.0637|7597.0481|7172.8012|7229.2067|7088.1929|8459.329|||13985.4273|14789.9894|14674.0447|14826.828|13769.2245|13218.0542|13218.0542|14520.8961|14520.8961|13839.8786|14277.8048|14851.2991|15366.8328|15633.5839|15538.0079|14265.6434|13105.4132|14787.0505|12275.5484|12275.5484|12229.502|11215.5219|10933.0489|10055.8116|9341.6642|9299.2774|9180.1906|9169.8687|8286.4908|8147.2198|8029.1422|
2025-07-04 16:03:38|pink_usa_0573|CCOHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||809.5637|997.1887|705.601|1671.2059|3115.3502|3063.8615|3348.6003|1745.9956|2254.6793|3337.7557|3398.7602|4605.4104|4680.7836|5799.1854|6230.1248|6739.3361|7571.8354|7192.887|7426.909|6641.632|6119.7958|6594.7383|8295.2275|6636.4534|7878.501|7081.9253|6257.2797|6800.9984|7191.6572|9342.9838|9872.7432|8916.303|9161.6421|8256.3398|7130.6307|8417.5906|7068.4564|7748.4851|8262.489|8342.0944|8382.3898|7321.0574|7780.8858|7914.1835||||||||||||||||||||
2025-07-04 16:03:39|pink_usa_0574|NWSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6264.9075|6831.8808|7016.2172|7966.545||7864.8009|8508.9037|8244.2173|7304.7653|8125.052|7591.2306|8120.2987|9703.2254|9541.6546|8519.8486|6988.1429|6338.1517|4703.2961|4064.6751|4447.9667|4436.2332|4566.9893|4401.3058|3818.5462|3673.8341|2442.5267|3249.9021|3176.9682|2729.6153|2324.3008|2342.8362|2428.4108|2428.4108|2662.7787|2855.2471|4365.5379|4629.4592|4427.5835|4469.5576|
2025-07-04 16:03:41|pink_usa_0575|GULRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.2065|3664.6093|4271.7084|4798.6004|4788.7288|6685.8044|6527.8599|7535.2431|6932.3225|7451.974|8626.6861|8344.083|8100.5852|8328.5187|8195.5382|8174.1499|8333.7396|8571.3412|8449.5924|8084.008|7651.6019||7523.272|5631.4586|5595.263|5850.8359|5630.3717|5834.5304|5742.3962|6406.1424|6272.8766|6534.6835|6783.117|8272.0841|7164.8275|7587.8864|7864.2897|8644.3898|8925.7284|9798.0099|9798.0099|8259.7321|8490.8105|8326.285|7909.0353|7909.0353|7837.4666|7983.3963|7645.1636|7171.3301|7103.8747|6934.3527|6780.5214|6637.7453|6576.8708|8423.5675|8117.5497|6768.1263|6670.6734|6510.2608|6238.7111|
2025-07-04 16:03:43|pink_usa_0576|SBMFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1900.5557|2274.1037|2923.2951|2848.9529|2460.8476|2254.148|2223.1082|1772.9554|1941.9478|1997.6361|2331.1847|2369.8545|3199.8723|4751.9978|4603.7521|4459.107|5736.8703|6872.9351|5805.7075|6968.558|6490.6715|6837.3781|8220.3834|9446.8628|9372.7316|7852.9753|7222.0469|6865.3955|7608.7034|8553.7634|9746.3646|11418.5607|19604.4785|24687.5623|19379.6898|11623.4289|7721.1279|11129.9824|12227.0337|16779.3434|17798.4776|17874.9199|24066.2699|22021.7416|18948.7912|18778.8463|19603.2533|17118.7984|14420.3625|12825.1701|12735.6083|8944.6451|10826.0319|10486.9676|9412.05|6665.394|8088.6461|7188.4346|6522.9914|9328.221|8259.5599|9021.8365|13159.464|
2025-07-04 16:03:47|pink_usa_0577|SBHMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6237.4326|12926.087|16382.4336|20643.4762|12381.6903|7689.6304|11444.6959|12063.3791|18038.1795|17323.521|16490.858|24668.9089|21323.4553|17817.102|22409.6858|22181.6211|17673.9129|14101.9732|12865.6569|12355.4828|10332.1682|11413.9657|10881.9616|9761.1692|7060.2198|9121.5854|8338.7992|6950.2463|8053.8385|8236.2082|8903.6411|9247.9094|
2025-07-04 16:03:50|pink_usa_0578|WARFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18195.3816|17769.3722||22213.4978|23775.5322|24377.7455|25479.8335|22299.3835|19815.6035|23912.7243|22716.2693|28798.775|31418.86|32794.77|33158.25|35454.1096|31697.9238|28410.3738|30273.8238|30064.473|30609.873|29732.5163|29311.9246|26099.0646|26023.2896|23674.5545|25258.252|29793.6706|26944.5306|30516.5696|29728.2496|30650.4335|14483.9226|9698.9664|9175.2566|12660.2014|11928.8908|12938.7313|11674.2263|9884.6131|10543.5016|8089.7853|9638.0525|9406.296|11396.3753|11947.0854|15430.4859|15027.1067|15004.1865|11387.1836|12670.7151|12059.2808|10600.0277|9552.6509|9613.7709|9801.1452|11741.7052|12935.1256|11470.2189|9199.7222|9612.2859|9652.4594|11654.1574|
2025-07-04 16:03:52|pink_usa_0579|MTRJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23092.7707|21282.0176|||21234.4603|22158.0704||18767.8429|20459.6252|20459.6252|21049.7359|24432.8395|24664.5673|23911.4518|24029.2447|22869.7459|21841.0265|23058.7202|24012.5774|22736.3141|26055.8314|26620.9911|27497.2375|27789.3196|28709.974||32154.4969|29684.3886|39703.6671|35747.1228|36952.2051|36732.1214|45057.7265|36106.1383|34293.195|34449.3709|36766.6506|42783.3465|38047.6456|39596.6962|35728.7865|34752.2979|34154.149|36451.8409|41332.8345|38434.4798|36584.8461|34983.8515|35594.9036|35056.0723|33457.6616|32606.9382|34466.3367|33163.9039|28073.6526|27433.2808|25579.2126|24200.3633|26890.0795|25603.1535|25671.6053|25920.2111|
2025-07-04 16:03:55|pink_usa_0580|MTCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36947.8645|34782.5915|37652.4825|37673.0388|38308.9894|36426.5525|35737.7247|35453.0128|39652.2089|45177.7459|37288.4071|39587.7672|32998.7619|34800.2968|34504.2447|37069.8739|38716.162|37094.9767|35231.59|34859.9823|34023.8286|35326.5202|30815.7536|33754.3195|34011.5189|32481.6772|28001.2221|27785.2598|26334.8886|24430.1719|27031.6914|27145.5603|30208.6604|28302.6828|
2025-07-04 16:03:57|pink_usa_0581|CKISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18184.1222|15787.0983|17898.5836|17753.8246|18675.0478|19441.0856|21561.5142|20678.375|23244.3554|23889.3759|25542.9938|25041.8432|24201.6046|22134.0773|21592.5973|22986.8528|26206.1571|25607.1043|25354.1614|22817.4645|23526.2154|23314.1613|24489.8888|24858.3327|20414.2404|21194.4665|17266.1647|15816.5942|14528.3657|16367.9349|17648.5936|17830.0056|17188.0705|20148.5526|19673.384|17584.256|16170.7542|14842.9192|14572.5888|14673.3732|13695.1168|14963.2342|15859.7118|15393.5838|19972.6561|18103.1048|17743.2118|17648.0713|
2025-07-04 16:04:00|pink_usa_0582|SCHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14144.2742|15198.5446|18144.0631|20932.492|22767.4052|23457.7004|24206.2278|32618.4517|24287.4438|31159.3232|37294.2987|43506.8006|39084.3783|52055.5109|66471.9256|59017.1542|59855.7264|44227.9471|42493.7887|34057.0614|29418.9131|26457.6191|28946.8812|34872.1244|28206.8817|38263.0256|38279.1659|40629.5369|40453.9899|45131.9474|45486.3473|45773.8945|45329.8015|40432.5743|38355.9254|43501.486|40018.7456|40845.3681|46222.2414|32350.7178|36971.341|36607.333|40016.8748|46808.9294|39487.3717|22600.6074|24721.0229|26342.0443|25961.6644|29419.3738|34372.4054|36783.9358|37463.7637|32614.9839|30761.5999|29240.8027|23765.6311|26316.9559|28785.4368|22748.8297|22319.8806|
2025-07-04 16:04:04|pink_usa_0583|ALEDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5243.2651|4891.7568|5067.9503|5778.5108|||4327.4809|4324.6689|7133.8669|7119.3331||6795.3701|6795.3701|5555.4204|5555.4204|5092.5681|5092.5681|5501.3956|5501.3956|5221.8186|5221.8186|4243.3083|4243.3083|
2025-07-04 16:04:07|pink_usa_0584|BJWTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2962.0039|2599.1778||2427.9244|2737.6188|2414.9605|2985.4968|3074.6907|3731.0619|4180.158|5987.3839|6717.5521|7681.9553|7420.4399|8206.1017|8543.5409|8677.0572|10873.8595|9132.3745|9872.5056|8626.0179|8495.1737|10368.6587|10281.6061|10001.523|10831.6204|11568.6713|11045.5485|11093.0176|10187.3061|10474.4461|9918.6328|12394.6566|12119.3434|12668.9587|12816.7568|11744.4888|11884.2911|12335.2449|12365.3085|12849.7313|12744.5045|13878.9556|13706.1481|14592.5124|13923.5482|13992.2082|14126.5485|14061.3042|14012.3375|13987.6319|13857.7205|14188.1285|15274.1728|14285.5189|15063.1989|14631.9871|15040.1312|
2025-07-04 16:04:11|pink_usa_0585|LFSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3312.5588|3482.1142|3321.131|2864.6117|3009.9528|2257.3944|2282.1406|2145.6001|2589.8374|2245.257|2365.4511|3225.0264|3226.9495|2717.2612|2825.5961|3332.8842|4018.9398|3591.3359|2898.7884|3468.9278|2950.5268|2455.2916|2563.801|1966.3392|1948.8569|2256.6187||||||||||||||||||||
2025-07-04 16:04:13|pink_usa_0586|MDEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.7344|753.7344|698.3728|697.3632|715.8199|1007.7817|1321.5825|1010.1528|960.9057|1343.0859|1078.3427|1251.1259|1573.4337|2611.1382|3132.3468|4075.5657|5625.5325|5156.5379|4250.0733|3497.6155|3107.0544|2622.4443|2183.423|2631.9554|2013.29|2043.5607|9082.8553|9585.5209|9693.7874|8973.4703|10347.4386|10646.378|10965.6583|10664.125|10871.468|9670.0339|9090.6514|9882.2473|9733.1083|10695.6579|11306.4678|9490.0043|10307.9233|10231.7155|10012.0891|10539.2833|10234.4308|9298.9706|9233.8508|9147.412|8941.4587|9533.1484|9912.1677|10575.4997|10459.056|9661.8133|9432.5365|8920.9754|9056.9696|8956.5236|8873.1362|8535.3307|8331.2673|
2025-07-04 16:04:16|pink_usa_0587|CSPKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4235.3053|4823.5619|4122.179|4709.0952|5508.9952|6060.9681|5979.6223|4855.7801|4910.0158|6074.0846|5396.1387|5330.4144|5818.5354|6549.6351|6243.1694|5803.4082|5396.8647|5006.6131|4977.4899|5844.7582|5349.6629|5532.2276|5591.0363|5510.8216|4643.6956|5177.6763|4448.4857|4181.4954|4151.8298|4552.8219|4703.6228|5408.4261|5133.286|5372.9982|5174.2859|5708.5832|5764.2425|5907.7255|5752.0692|5721.2157|5468.638|4640.6993|4138.9238|4602.3161|4678.2007|5137.2793|5667.7268|5479.6465|5413.3406|5912.0906|5696.9178|5265.8961|5983.0585|5470.0249|5186.5142|5371.9952|5477.4912|5545.5498|5555.1714|5323.9476|5398.4795|5425.9607|5258.1892|
2025-07-04 16:04:18|pink_usa_0588|CLPHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17063.4601|19758.3407|19377.3162|20092.8385|20261.2686|20213.1457|21355.199|21355.199|19506.3908|19530.4522|24316.8875|26049.3107|23442.5568|21012.3519|28686.6219|27998.4649|27907.6819|27667.0676|29020.6627|27403.7343|27772.3651|27014.4299|25473.1613|27342.7347|29557.3601|31136.3917|30152.519|30328.9401|29975.237|30177.3531|29670.3825|32436.8459|33485.7092|30441.3363|32915.0409|33597.1825|33230.7468|33293.9081|32856.4979|34069.1942|36696.9802|35989.5741|36233.2447|34565.7873|33698.9857|33311.1015|30036.8216|32119.0788|30956.9116|30754.7955|31604.9767|31957.4165|31336.0199|33054.0063|32484.0863|28568.0879|28238.172|26722.3017|26154.9408|27485.117|27224.0298|28840.9582|27797.8146|27848.3436|31300.6385|29203.6845|28945.834|29766.9304|
2025-07-04 16:04:21|pink_usa_0589|LKREF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6952.8984|6999.3423|7973.7829|8475.775|8201.9611|9033.5881|8605.4387|9623.9542|9809.1389|10783.5115|11994.078|13227.6354|14026.867|12756.6021|12733.0577|12710.8117|12782.1498|13809.6049|14759.2144|15873.9732|15136.7788|15764.5005|14302.3777|17004.5911|17097.3039|19208.7925|19647.1253|18346.4953|19632.3003|21040.1233|21637.7352|25120.6174|23500.0034|22077.6264|22545.3904|24131.2217|26544.7212|29165.7895|25774.8599|25336.1558|21744.3206|20608.4674|20349.0062|23824.5055|23717.3922|25891.2457|22151.5139|24127.9657|23849.0538|23366.7761|22883.0774|21767.6723|20777.4146|18850.2577|16726.0052|18915.9562|16200.417|15455.8336|18149.4734|16069.0199|16572.7087|18620.4004|
2025-07-04 16:04:24|pink_usa_0590|GGPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.8694||684.2431|913.0756|913.0756|913.0756|870.9815|961.9357|685.1556|961.9357|764.101|544.4031|279.4971||534.1792||221.7391|619.0982|764.9242|-29.7939||-349.8428|-392.3468|-278.6859|-532.9502|-281.1326|-519.1672|-519.1672|-555.2778|-600.7681|-600.7681|-730.879|-662.9811|-714.3749|-780.8499|-807.8993|-826.4787|-799.4293|-802.6653|-829.7147|-845.7143|-872.7637|-608.9749|-628.2697|-801.4534|-795.4576|-835.95|-814.4236|-834.4291|-820.0932|-815.5341|-817.0218|-621.6278|-613.8287|-598.5397|-556.1181|-604.8674|-280.2812|
2025-07-04 16:04:27|pink_usa_0591|HNGKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13124.41|13529.284|13371.833|16183.381|18230.244|18651.984|18796.0352|12688.528|12891.1|15214.16|15034.096|16682.9|18978.716|20894.9272|18436.548|18474.1928|17307.204|17960.524|18972.228|19491.6088|19242.212|21077.9624|21044.3184|18780.9248|18776.2192|17175.012|16135.0744|18492.408|18591.212|19259.4072|20402.868|19244.4248|18849.1544|19274.2632|19566.0084|18878.239|17295.8358|20176.4934|19504.3302|17104.6706|17086.7996|12619.715|15172.112|14219.8808|15554.8716|16113.1626|15749.0742|15317.6553|16472.6894|16676.7432|16750.8843|16359.9487|15982.0406|15277.9883|14624.2764|13191.611|13065.9016|12143.8117|12558.6566|13806.7828|14826.0215|14772.7381|17191.1959|
2025-07-04 16:04:29|pink_usa_0592|HKHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13349.34|13349.34|13574.27|15576.07|17487.975|18516.936|18360.544|12080.812|13026.148|14696.476|14854.032|16412.804|18933.7|20650.236|17897.46|18624.772|16742.532|17466.436|18760.476|19383.38|18818.708|19812.156|22154.84|18319.776|18625.64|16275.066|16069.196|19668.808|17127.784|19791.14|19508.804|19277.364|18618.58|18728.4136|19814.0998|18798.8861|17860.647|20185.829|19088.896|17235.369|16627.0213|12316.308|13203.19|14752.01|15032.078|16003.0025|15660.386|14029.113|16105.2102|17587.0892|15597.2375|17312.3155|16111.2076|15233.261|14345.225|12922.1716|12937.9168|12183.5303|12801.3844|12729.9506|14848.3075|15059.5981|17200.0212|
2025-07-04 16:04:32|pink_usa_0593|LNNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2996.1828|2996.1828|1785.3524|1863.5426|998.0934|754.4123|1430.4833|804.8239|676.5907|865.3752|829.9928|1059.1666|1037.1233|1365.3898|978.3664|1027.7997|946.8151|893.6562|864.5964|857.1892|988.3801|810.776|890.7181|776.8491|1103.4942|||1290.2608|1688.8392|1360.4276|2131.3305|1886.0786||2014.5625|1948.826|4077.1037|5784.9741|5801.2654|5798.8266|5847.0526|10137.1551|13892.7871|14828.0933|25893.7878|26944.301|26631.0443|20057.9479|21811.8987|19620.5231|22100.6357|18954.7777|13449.2347|9484.7414|5293.7275|5328.5857|4330.8174|4444.6167|3718.7065|3438.2253|3207.4856|
2025-07-04 16:04:35|pink_usa_0594|NDGPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8149.5425|6720.3569|5724.4264||8259.2562|6704.1717|8024.8661|8376.4333|8152.4546|7846.8171|8422.5833|8632.5632|7727.5841|8495.1776|6772.2734|6376.8756|7102.4729|7081.4749|7214.1865|8195.4036|8375.1552|8561.9101|13041.0684|11072.0533|10345.2187|9114.0286|8895.7523|7851.0641|7740.332|7299.2633|7283.9894|7752.7879|6914.0536|7124.1367|8850.8737|9720.0506|10700.725|9309.4812|10817.3354|8741.028|8359.0662|8422.4112|8222.2368|9491.4823|9927.5427|9046.578|9110.4663|8577.8993|9740.6757|9746.7756|9571.6009|9678.2139|9814.2883|9748.5972|
2025-07-04 16:04:37|pink_usa_0595|CWAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.4547|874.5177|874.5177|881.7438|902.0564|907.5789|775.921|826.1093|849.1296|854.9241|833.1429|904.171|925.9428|1049.8085|1235.5556|1163.4041|1152.2223|1173.2959|1372.2115|1359.614|1552.8553|1584.6383|1451.7275|1646.4942|1549.2231|1766.1857|1942.3376|2115.2332|2205.3186|2184.3307|2464.801|2881.9688|3114.1749|3132.2802|3373.6154|3251.3891|3325.3986|3542.359|3256.3864|3312.2775|3321.1517|3336.9335|3435.5712|3718.7483|3722.869|3791.4227|4244.415|4540.9014|4583.427|4420.1948|4163.1041|4080.9063|4235.8137|4410.9366|4168.8633|4076.5754|4208.2222|4769.3218|4769.3218|4672.6732|5080.9498|4974.9577|
2025-07-04 16:04:40|pink_usa_0596|HUTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||793.7361|-73.6651|124.7454|236.3155|72.4662|-20.3104|-36.5025|8.6042|321.8171|247.1532|42.7072|108.5682|258.1006|354.4826|253.4256|266.2766|275.0255|243.0589|148.9683|123.2664|106.8464|100.421|123.2471|115.0547|59.4287|-11.2514|
2025-07-04 16:04:42|pink_usa_0597|HTCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1277.5123|1373.7992|1250.9437|1402.0128|1690.8885|1883.4724|2116.8294|1779.7265||2281.1174|2473.8376|2582.2427|2476.9777|2597.4441|2813.5617|2837.6561|2579.1087|2381.534|2262.9928||2434.815|2321.5709|2588.9256|2588.9256|2479.6446|1953.8411|2062.2662|2057.4473|||2096.6519|||685.2875|405.7916|444.3427|690.889|633.1065|777.6734|-67.0791|201.1762|284.6911|75.6789|122.7133|23.4084|23.4084|231.0574|251.2976|79.0753|101.8214|247.3379|384.505|210.0537|234.6311|281.6116|334.6216|200.3719|152.181|116.4846|116.4846|137.5437|137.5437|119.828|104.4069|
2025-07-04 16:04:44|pink_usa_0598|PCCWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.943|1502.7671|1660.4194|1578.7233|1515.1819|-191.3961|-136.0321|1734.0358|2110.9898|1781.6515|1739.7677|2835.6149|3028.89|2771.1898|2626.2335|4513.1792|5043.9113|4346.1693|4292.4203|4644.7391|4496.8327|5202.4229|5202.4229|5164.9294|5198.6802|5747.0182|5245.8064|7516.3908|7245.2457|6014.1761|6183.4676|6766.653|5100.6684|6028.7954|5879.8049|5956.8243|5841.6953|6311.5547|6629.8526|6787.6937|6867.6889|6656.4719|6300.1295|5098.6341|5309.5306|5546.0779|5836.9697|6137.5408|6239.3529|5995.2946|5951.6609|6449.3072|6849.2834|9945.0421|10470.1961|9096.564|9078.8999|8786.3263|9322.3187|9462.5008|9440.1413|9993.7106|9331.0274|9845.327|9845.327|8730.1141|9208.7317|9013.999|8970.769|9687.7087|9834.3818|10578.6954|10161.835|10563.2222|10941.4845|10681.1868|11036.7501|11384.2781|11449.98|11616.6966|11280.4573|10784.1162|10818.8995|9985.3268|9511.2692|9599.2408|9413.4895|10074.0889|9954.1246|9908.4062|10388.2638|10377.8404|10339.1422|11302.7344|11118.4971|11634.2062|11909.014|
2025-07-04 16:04:48|pink_usa_0599|PCWLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5404.727|6149.6094|6692.1576|5994.9339|6028.7953|5859.488|5868.7844|5868.7844|6297.3328|6736.8547|6842.963|6794.9659|6648.4723|6167.0464|5069.5448|5163.3574|5544.6233|5655.1622|6017.5478|5960.0966|5995.2945|6020.0203|6529.3023|7188.1722|9939.1251|10176.5539|9171.0955|9261.9254|8657.9902|9261.9254|9481.1336|9761.3731|9986.0053|9388.8198|9782.0261|9791.2897|8745.5535|9038.1278|9083.4759|9038.702|9668.4097|9633.6713|10439.7421|10227.452|10532.3438|11154.5645|10804.8611|10997.7963|11403.6023|11395.8727|11435.0502|11222.4851|10764.7922|10590.8753|9753.4377|9449.3522|9715.3355|9443.3646|9970.6875|9938.6454|9879.3826|10442.0543|10151.0691|10285.7388|11459.1041|11396.4015|11633.4324|11803.8132|
2025-07-04 16:04:51|pink_usa_0600|CRPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17207.0544|19236.8779|19221.203|17042.3884|18747.6783|18637.5566|17748.2547|19737.7273|20594.8048|21306.5687|22488.8079|23407.5494|25534.1151|23041.5501|23373.3769|23233.0585|25658.4148|26048.12|27691.8548|26322.6267|25677.2278|26570.6635|23927.8146|22862.3561|20760.7945|19068.6586|20624.7446|19682.5225|20659.7861|21337.6666|21966.0399|21747.9664|21119.7913|22476.3366|22247.2894|23267.1037|19392.9565|19134.8838|19338.4821|19565.8986|18398.5641|18161.2488|18754.7373|18110.1377|20964.5112|20576.4687|26768.0354|30738.2556|26087.2275|26239.5582|25666.8628|26228.0813|27708.9797||28386.1369|28055.8197|32416.2371|33025.5599|36065.1062|36081.3984|36754.8877|38256.2346|
2025-07-04 16:04:53|pink_usa_0601|KGBLY|enterprise_value|0.35820895522388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4127.7592|2856.4506|2765.253|2764.8374|4631.9234|6066.245|6501.797|||5453.4319|5482.1359|2784.725|2568.821|4191.3277|3267.8077|3036.692|2936.852|2160.5083|2160.5083|2023.5871|2494.0831|3979.7959|2070.3684|2070.3684|
2025-07-04 16:04:55|pink_usa_0602|ASMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3219.9775|3219.9775|3327.8468|3043.328|||4659.9584||4916.2597|5834.3082|5395.8732|5958.1187|4864.0665|4242.4472|3810.4577|4624.1005|4161.1733|5000.5077|5820.5183|4112.9357|4489.4598|4312.8536|5311.9043|5158.5678|5399.5682|4688.9279|4265.5885|4109.4435|3343.1881|2430.4508|2730.9876|3748.2716|3649.2706|3419.1604|3713.1089|4847.9374|5428.5855|4621.9208|3691.7076|2717.8496|2653.9956|
2025-07-04 16:04:57|pink_usa_0603|PCFBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||939.4271|1286.1792|1411.4393|1151.2838|1326.7389|1167.4228|1339.0332|1231.8271|908.2429|935.353|1065.2289|741.8205|1104.3763|1349.5196|1317.2619|1284.3491|1624.7115|1901.135|1780.7151|1701.4023|1725.6234|1429.3169|1231.7291|1130.8839|1148.3978|965.4747|841.9605|972.2036|1100.6583|1152.877||1525.6301|1686.6223|1682.1688|1707.853|1831.6424|1598.5673|1724.7091|1579.2624|1455.7784|1684.3905|1660.5614|1299.878|1399.1474|1420.6974|1614.6467|2010.3546|2530.1253|2993.6233|2305.5319|2744.7764|2305.8918|1890.9845|1796.2827|2052.4208|1563.8049|1707.0836|1913.1227|1591.5305|1711.9089|1349.5159|1251.5731|1105.6118|1345.6502|
2025-07-04 16:05:00|pink_usa_0604|MAWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.0948|853.9311|824.9785|861.8931|849.7075|146.605|396.878|405.793|342.7174|||845.9936||1379.5798|1379.5798|1533.9182|1378.3714|1248.2079|1291.8273|1580.4769|1903.2879|1879.8962|2092.1529|2193.1819|2553.5394|2600.0241|2453.99|2964.5125|3257.2218|3264.4409|3633.7499|2924.4445|2966.9974|2501.0055|1682.1072|2108.1125|2223.1782|2604.9353|3109.4082|2297.6894|3650.4158|5033.6593|7643.4312|8622.8088|9915.624|6030.3903|6638.0716|4180.9774|4367.1266|3373.719|3583.7244|3660.4253|2611.6145|3001.4444|2684.4299|2954.9201|3227.1552|2430.4407|2559.1694|2452.5232|2125.4808|
2025-07-04 16:05:02|pink_usa_0605|NGCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||844.0232|994.6017|1084.308|1563.44|1542.3725|1742.5556|1815.7409|1815.7409|1473.1637|1300.3788|1375.1668|1138.4453|1376.0818|1059.882|1123.6464|1138.3775|1253.4359|1244.8655|995.4644|1053.3498|956.0132|2305.7803|2481.4784|3821.0885|3665.0581||4049.8412|4989.4175|4404.0125|5502.4788|6075.5779|5400.5536|4565.0682|4498.198|4706.0201|5143.6805|3122.9741|3122.9741|3566.153|4246.257|3810.6173|3458.5016|2993.1652|3679.9042|2974.5188|2542.5401|2107.6128|2002.4108|2002.4108|2379.074|1513.8691|1687.8401|1980.0302|
2025-07-04 16:05:05|pink_usa_0606|VPGLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||780.4049|1148.4049|988.4049|1050.497|1523.0112|1451.776|1276.5567|524.8605|709.3879|926.6488|630.0195|710.1194|976.9102|941.1103|728.7308|910.0977|1041.7379|853.1206|1011.0889|1120.3737|1262.5451|1442.1653|3064.8586|1399.8926|1972.2967|1485.0061|1347.5542|1573.2606|1120.3254|1486.4113|1430.9499|1311.021|1558.6879|1478.4635|1132.2627|1169.8917|919.3567|1180.8513|1007.8893|704.2563|803.1609|413.5936|735.8361|573.5164|677.2155|1104.7478|966.9616|659.2204|599.355|698.1356|572.8001|327.2103|430.115|353.2944|385.4445|395.5141|389.3033|148.8891|267.6253|194.3401|175.1596|159.5793|217.6686|
2025-07-04 16:05:07|pink_usa_0607|VTKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2732.7163|3013.2909|2246.056|2821.5955|3432.5988|2627.4509|2715.7701|2722.8763|2980.7658|3396.9959|3111.5648|3224.9651|3108.9367|3029.1276|2735.2309|3681.4261|3450.3385|3003.821|2687.3315|2449.622|2826.3951|2409.6248|2551.5427|3271.4874|2897.2261|3699.0654|3400.4189|3240.9803|3064.7685|2714.1508|2631.3836|2032.6163|2464.0625|2023.3469|1978.0266|2412.7732|1732.9696|1271.5352|1247.583|1878.6722|2096.7638|2244.3477|1637.3759|1899.8525|1818.3341|1791.9975|1317.888|1541.4934|1488.4258|1422.4768|1328.9103|1406.9878|1364.049|1490.1759|1434.5028|1517.9505|1794.9217|1509.8013|
2025-07-04 16:05:10|pink_usa_0608|CREQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4757|210.0144|227.2707|262.4626|265.4843|253.1925|559.1975|522.324|600.8061|385.5128|182.6744|164.4565|305.3324|247.3438|202.8495|202.8495|168.1579|93.6006|96.9841|55.5643|26.9217|42.6614|58.4357|25.7128|54.1342|118.8299|-19.4149|-16.4682|-49.5532|-37.8447|-40.6476|-5.9905|-14.0218|-72.3302|-42.2928|-44.6345|-59.8852|-95.0107|-87.6789|-97.0457|-113.6736|-36.3975|-77.7114|-72.0108|-83.7193|-94.3198|-84.953|-84.953|57.4892|33.0184|8.8246|89.8475|-36.9325|-45.948|-31.5921|-58.1704|-50.5137|-70.0435|-23.5938|-61.9977|-79.8945|-103.3115|-67.5056|10.0047|13.3078|184.4605|
2025-07-04 16:05:13|pink_usa_0609|HKSHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2618.4183|2528.2983||2849.842|2689.6636|2584.9906|2599.4021|2020.2962|2037.1812|2056.1874|2166.3642|||2409.6672|3381.9907|3499.0955|2991.5747||2921.0314|2921.0314|2941.3009|2941.3009|3256.9193|2465.0307|2684.546|2349.6533|2622.3762|2493.7542|2885.1367|3092.9437|3119.2947|3201.5349|3000.3569|3082.4726|3082.4726|3108.0485|3623.2921|3547.8762|3569.8317|3448.4653|3351.3392|3124.1776|3177.622|3053.7976|3378.0174|3180.3802|2616.121|
2025-07-04 16:05:15|pink_usa_0610|SIHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2500.277|2672.055|2648.3615|2381.9146|2233.8301|2518.7217|2166.2805|2272.0742|2073.641|2299.9367|2415.4426|2444.2592|2305.5832|1519.0625|1392.7132|1393.2712|1525.7839|1527.2596|1533.423|1405.6941|1494.8574|1504.1025|1374.6715|1424.5921|1394.0986|1748.493|1551.2648|1534.5087|1636.2045|1802.9337|1932.3647|1762.9896|1790.7249|1483.7745|1493.0195|1474.5294|1502.2646|1505.132|1187.7179|1238.3334|1019.621|1124.3985|1182.9506|1455.3431|1223.6758|998.7124|1069.5913|1598.6979|1325.1979|581.9157|618.896|1528.2051|1549.7769|1294.7684|1267.0332|1489.6256|1495.789|1500.7384|1691.0786|1518.504|1468.9708|
2025-07-04 16:05:18|pink_usa_0611|SBKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33080.5616|32063.4797|45162.8609|37784.1798|8291.4088|-947.8136|-9044.0393|-11584.0317|39263.722||39713.322|43087.9136|43425.3814|35711.3925|31698.5513|33653.7974|31988.3811|43526.4005|44727.4107|46805.7817|42087.4397|47291.7545|42782.3036|43320.9294|41417.168|38825.9126|44438.4004|46286.2705|48421.0341|45727.402|38088.0378|49516.2358|33463.2755|35846.1405|46786.2465|61395.7188|68121.5782|41405.4675|47180.9621|47335.9729|28331.7666|30994.3744|31833.288||||||||||56341.6246|78914.2836|83853.0311|105072.7946|64240.2751|133305.3869|118308.6841|130698.1488|77648.2385|89729.9428|
2025-07-04 16:05:20|pink_usa_0612|LTOUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30730.7718|37812.3841|35217.0295|34602.196|37827.852|34748.2665|30247.5124|28055.4196|27311.769|20101.3144|32077.0837|29794.961|32915.4147|36980.1397|35951.4131|38987.2871|41447.6499|42600.1499|41974.4568|42691.9162|42281.5339|45671.0435|41661.4112|42732.9815|38711.5703|31061.416|32114.8915|42231.6937|41336.409|40620.9846|45327.5736|45307.9978|43373.5711|38358.3683|43628.7024|48672.635|48927.5495|51343.0456|55375.2499|68865.2302|65307.2725|73714.8444|71659.1783|72343.3127|60450.7122|61006.6969|
2025-07-04 16:05:22|pink_usa_0613|MAHMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15062.9127|17316.222|19477.4343|17917.9231|15478.7898|15951.9037|14349.2305|15183.0937|14993.8481|16154.5238|16320.4613|14794.4251|16142.1956|17819.1451|16148.2202|17799.1752|21980.3835|24765.1347|23410.0549|21582.5619|18859.9703|20855.8263|19276.9718|22259.7938|13731.4933|16481.3174|17538.031|20370.4798|20743.4376|21357.8572|22209.444|22416.5377|21173.3452|24407.3829|27987.7773|25677.2092|25495.4386|29139.1085|32297.6716|33125.6797|35593.8449|49284.8524|41890.881|55465.8876|47215.3942|49945.5916|
2025-07-04 16:05:24|pink_usa_0614|PPERY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10069.1788|13793.1788|9894.7387|8298.2893|6996.9143|11430.2476|11374.8116|10233.819|11283.819|13806.8382|8846.7761|3106.7761|7126.539|11301.0523|9774.2532|12648.4759|11565.9954|12201.6631|14255.9203|14140.1673|19543.0298|18766.6802|14615.2885|14433.2493|19586.5002|20584.6444|21236.0387|19716.199|23321.372|9604.4365|8871.6669|8638.5106|15121.7019|14445.0586|12399.3143|15153.5418|18876.5935|19459.5035|21864.7917|25585.0149|25725.6188|21645.9718|22485.9717|26541.305|26919.305|32635.9716|23559.3051|36205.9716|22695.9717|17095.9718|19125.9718|
2025-07-04 16:05:27|pink_usa_0615|BKRKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.1114|4947.9548|5718.5706|8844.1541|9343.5132|12272.3081|10158.4077|7876.5102|10553.1143|6731.822|6235.2393|8928.8867|10150.8397|10416.5578|11564.3847|7855.0723|6997.8118|12559.2937|14416.6352|14722.7045|14482.3377|15770.759|11511.9278|6528.7571|14318.3725|12655.3287|13566.8446|16223.5274|13701.613|15787.3874|22461.645|19810.4796|27624.8947|25289.8842|19455.5938|20013.5652|26621.7361|26858.0311|30425.967|29537.7327|27428.4231|16264.358|19788.6768|19514.013|29660.688|32222.2238|26794.0342|26215.0271|28342.0943|33742.5155|28250.1461|29152.4639|31278.3051|31486.7209|37616.5974|34600.6982|38131.507|41343.5623|26828.0148|34772.3347|24719.3372|23076.5303|21384.6844|
2025-07-04 16:05:30|pink_usa_0616|PBCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13698.1187|12411.6339|9604.7579|12797.9497|15177.8645|19510.2468|15074.2405|15599.085|14070.7335|18608.1261|17175.3937|19661.9479|20218.4222|21579.3788|19452.0564|13023.6099|16938.8255|15983.7751|18017.4938|22909.0478|20196.2418|24843.7477|804.3043|28393.3154|33089.925|36101.2264|32037.9054|32559.7628|37654.4004|42099.8573|44536.4228|3389.9821|53206.9968|33639.2015|40406.3301|40929.0163|54708.2266|47245.3432|45341.0382|45491.2473|52048.0305|54257.8204|48960.1241|51387.2438|57152.1999|61647.5612|63847.733|59205.181|66634.9841|71857.5343|64060.4249|79982.5465|65566.6609|57612.8209|59080.1209|
2025-07-04 16:05:32|pink_usa_0617|PTAIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33703.1382|37427.6252|37081.04|31526.0213|33452.8877|34965.9694|38277.3494|34600.1267|29023.9231|27536.0927|32148.7059|30318.7662|29093.7128|29484.3791|31558.1079|26771.0991|19686.4771|22763.9131|26123.4187|25899.9741|31949.3305|27539.4172|31032.4714|32922.4161|29152.737|30136.1371|26647.8632|24030.6314|26278.2172|28198.6719|27163.9915|27699.3696|26121.9754|27643.8455|16956.1872|18885.1268|18043.0689|22113.8449|19622.5972|17678.8079|18369.9355|19912.541|21891.2935|21191.6991|21510.9843|17894.1381|19427.1354|21505.5729|20629.2401|19973.8933|20054.3604|16997.4984|19863.9919|18770.2782|18150.1976|17347.1502|
2025-07-04 16:05:35|pink_usa_0618|TLKMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47186.1639|||74988.5192|87655.6288|95099.2543|86297.1358|||80382.1879||84696.8625|84696.8625|83330.7622|86179.5186|78311.7486|91475.0659|93846.3623|111347.5747|97943.2265|768729.7062|18860.0819|19442.687|21770.1475|24563.4796|23090.8418|22167.2129|22202.0534|19354.9536|23290.1071|28423.9896|30080.7239|32317.5528|27760.6908|29802.1178|33071.171|35771.7036|25549.8673|29522.6706|22667.0487|26019.1261|28231.2432|29746.8749|29815.3096|32601.9289|31099.9284|21227.6648|25543.3843|19500.589|26323.1071|25535.2509|24854.0107|28259.1017|31389.8826|32858.2285|28174.2832|31556.1881|25978.9387|28931.3825|28225.7201|26448.7324|27234.9173|26945.2906|21287.5027|18284.2269|18554.2387|16764.8581|16954.2907|
2025-07-04 16:05:38|pink_usa_0619|PIFMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.7377|5689.1981|5839.3262|5300.009|4486.9416|6443.1868|6920.5928|5869.0166|5944.7947|5958.7223|5688.567|6355.2043|6486.7498|8286.4542|7641.5173|6869.3379|6844.4185|7332.9278|7097.0058|7171.6115|6770.1454|7070.467|6593.898|5271.566|5306.4074|6661.1735|6777.7812|8416.6843|7213.7358|7163.1699|7519.6552|7492.8128|6837.5969|6504.4228|6031.742|5317.8539|6502.2276|6616.2352|6758.9505|7078.2335|6762.0723|4577.7515|5469.8372|9177.4673|8770.5798|9195.5524|8801.4869|8715.9021|8928.7439|8387.6412|9234.4044|8869.0104|9067.3319|8817.7545|9448.1903|8719.9432|8702.8979|7926.5814|7541.9988|8356.2563|8224.8311|7634.7866|8332.9842|
2025-07-04 16:05:41|pink_usa_0620|ADOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8104.2919|7905.979|6114.7652|7604.5229|7816.4873|6569.1285|4739.5316|4774.1157|4797.3044|4630.9774|4909.6984|5401.6274|4101.388|3826.3087|3676.9287|2739.5124|2461.7899|3145.2791|3263.4351|4184.5145|4925.592|5228.1836|4599.6585|5019.2764|4702.3236|5421.4291|4327.5093|4431.8269|3796.1999|4102.476|3732.946|3363.6983|4119.8884|2104.773|2788.3606|3041.8979|3958.4825|3097.8183|2899.8773|3794.9558|5446.5934|6142.6083|6082.1061|7308.8246|6476.169|3429.122|3600.1065|4609.6757|3667.0003|3921.6715|3679.8839|6934.8629|3942.0154|2230.9174|2668.6176|
2025-07-04 16:05:43|pink_usa_0621|PUTKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5667.1617|7310.8289|7416.3697|8047.9495|8977.054|8962.7802|9905.7261|8556.1888|9167.8839|13197.7983|8430.6845|8646.4209|7661.5952|7202.3798|6637.2446|5593.368|5502.5775|6382.9889|6651.3384|5983.5056|4747.3159|5567.2386|5043.3858|3620.3389|3633.0865|3205.3959|3069.9128|4159.813|4095.137|6377.3533|6617.1906|7206.5122|7622.8978|7617.0009|7808.0925|7789.4754|7180.5672|7137.6706|7642.8197|6468.1158|5799.9527|3639.796|4658.4273|5902.2155|7082.628|4877.4236|5103.0968|4900.4303|4348.3701|5161.3146|5553.7811|6293.7011|4010.2861|4991.1776|2786.8177|5381.0261|4711.3914|5940.8662|5127.6924|6955.6002|6198.3018|5098.291|4469.0489|
2025-07-04 16:05:47|pink_usa_0622|BSPDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2082.5609||||||||||||||||||||||||||||1718.7331|1755.8543||||2080.2966||1620.258|1561.1905|1637.9672|||1986.9511||||2037.9513|2121.9029|2275.7226|2305.6673|2305.6673|
2025-07-04 16:05:49|pink_usa_0623|PTPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4650.4757|4650.4757|4650.4757|3020.3269|4816.3591|4850.7921|5014.2748|4786.2347|4241.2052|3214.8306|3542.9426|3990.5605|4095.0225|3410.3466|4245.9135|4308.7175|4792.5295|4859.4804|6133.4873|11803.6496|21858.5993|29506.4364|29711.7223|23867.5087|1549.8306|7481.2112||5076.2386|5732.4364|6319.9578|7267.5441|10005.7028|11704.8475|9762.9198|6656.1628|6708.2488|83.424|10964.095|9667.8121||11133.8433|12412.4804|12675.2481|12004.9295|10124.8658|13580.3532|12732.54|12833.303|26786.8849|28447.4519|44135.67|44214.906|44545.67|36902.8899|46465.414|
2025-07-04 16:05:53|pink_usa_0624|GGNPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7167.0257|7840.4565|9950.301|10775.2579|10123.1467|9737.9273|10969.8549|11627.3966|10157.7801|12142.9794|10002.3952|10194.804|9709.044|11145.0295|12589.7013|10570.5577|7209.0919|7680.7486|3874.3933|6172.2811|5710.5|5248.3526|5156.3691|4451.2918|3508.4886|3789.6926|4546.8722|4088.5159|3241.9172|2918.6474|2535.7878|2424.8414|3657.746|2698.0448|3095.5508|2693.6823|2456.1214|2221.9179|1521.935|1420.3306|
2025-07-04 16:05:57|pink_usa_0625|GDNGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7752.9019|7825.0552|4635.7694|6196.3322|5148.9068|5099.2357|5074.5954|5375.1593|3700.8974|3885.897|4392.9933|4200.7745|2967.7347|2197.1144|3406.4376|3834.2359|3643.3153|2669.1834|3106.1333|2717.6928|2287.7637|1601.3995|1673.1683|1386.659|
2025-07-04 16:05:59|pink_usa_0626|PITPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.1775|6260.1775||7104.5117|7391.1723|7722.4831|7237.3834|5493.7226|4812.477|6880.6563|6207.5378|6495.0246|6794.0731|5070.468|4854.9051|4516.2317|5211.5523|5104.7965|3890.1468|4129.9187|3599.514|4563.1897|4467.4777|5654.1138|5164.5099|5066.319|4501.7806|3920.7286|3916.1824|4986.4502|4996.4851|4749.7773|4731.8786|2034.1677|2120.5883|2510.7989|3526.0559|2763.3046|2523.4065|2484.9305|2624.8173|2128.9808|1965.7435|2019.8146|1826.8958|1943.5031|1930.987|2184.8864|||1576.8811|1554.3688|1604.3373|819.2031|891.7039|
2025-07-04 16:06:02|pink_usa_0627|PTXKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7002.3643|7084.8484|6438.1|6236.8544|5043.9943|4901.1254|4848.8015|4390.2326|5876.2518|6688.9085|5491.4568|4494.3058|4165.8188|3142.1905|3803.0826|4239.3458|4362.2813|3045.9914|2742.6347|3654.0334|3831.9126|3816.2953|3207.5823|2785.6246|2722.1608|2768.8961|2220.585|2771.9078|2994.3163|3220.0204|3222.3028|1699.2685|2933.7677|1700.8587|2345.1549|1941.7887|2539.9061|2785.2744|2829.2907|2519.4987|2471.5319|2483.1992|2108.9298|2194.4395|2189.9134|2598.1147|2277.0821|2255.8811|2370.8943|2532.1908|2530.9113|2458.64|3419.456|
2025-07-04 16:06:04|pink_usa_0628|PTKFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3681.7708|4124.7407|5033.4389|5957.8582|5439.8881|5299.552|4740.5225|5802.2439|6338.8495|6431.4064|6970.4703|6701.2632|5647.28|4351.1829|4265.8364|4449.2337|4645.8385|6041.5717|4727.1948|5063.1086|5585.1179|5782.7846|5613.5305|4587.9521|4236.2091|3917.6404|4541.0281|4945.6679|4657.1197|4985.3813|5272.1425|2405.4762|4565.1819|5029.2241|4932.8766|5099.0741|4476.5088|4652.7325||4920.4342|4953.1683|5305.6535|5821.5918|6619.065|||6658.5079|6658.5079|3822.5547|5416.3224|4612.049|3421.9062|3807.7984|
2025-07-04 16:06:06|pink_usa_0629|PTNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4888.3533|4888.3533||4994.7431|3808.3441|3065.1059|3589.3165|2439.4586|2513.4939|2545.9361|2568.5366|2614.2438|2242.3548|1968.8949|2340.224|3474.5631|3160.5747|2666.4897|2539.3046|1939.1218|1122.3546|1009.7225|1367.5181|1109.7153|2181.385|1971.6642|1266.5223|1266.5223|1877.467|2635.5015|2277.7932|||2196.4462|2104.1895|1948.951|2670.2262|2240.5784|903.5393|1803.7717|2171.4998|3066.6273|2853.0898|2690.1339|3108.8208|2845.184|4119.4474|3269.4625|3712.8814|3797.3403|3415.9228|3644.7863|2926.7558|2053.5496|1882.7179|2244.8975|1672.0675|1590.5895|751.9624|1383.9137|
2025-07-04 16:06:09|pink_usa_0630|PSGTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6063.2643|5963.3376|6307.1332|5040.2046|6821.9486|8054.6978|6593.7433|8568.8692|9627.1691|11386.2626|10117.4546|7394.1264|6974.2591|8366.8447|7437.4706|7633.0198|7841.2006|6158.5266|5455.783|3735.3176|4979.2351|4609.2987|4026.0079|5003.9976|4277.2527|4301.1063|4857.47|4815.5473|4956.0855|4837.7592|3718.5761|4295.6878|5118.8029|6080.4051|6708.1635|7622.2083|7086.6891|4489.2292|5598.3734|5490.5357|6788.8757|6234.6411|5579.4165|5016.9949|4437.0627|4126.5673|4070.006|3945.276|3837.0705|3644.7484|3531.5331|3754.3339|3595.5865|3313.9977|2235.4068|2357.8514|1914.3835|1448.5723|1623.7072|
2025-07-04 16:06:11|pink_usa_0631|PTIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.1993|1499.9885|1085.5739|1428.5712|977.4503|667.1125|712.3762|255.9026|343.8145|329.5593|||||||||1116.3094||1023.7755|1325.8682|903.9518|1152.5353|673.3702|656.5882|915.3495|490.199|490.199|
2025-07-04 16:06:13|pink_usa_0632|PTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2323.3888|2854.1137|2522.6195|3449.6315|3269.6296|4075.7038|3314.5841|3492.3631|2811.7524|3032.2253|2947.6505|3559.1626|2667.6772|3103.6096|2189.0586|1763.0846|2147.9835|2217.1091|2487.4541|2345.2267|1806.4183|1864.3411|2138.2183|1672.2633|1467.2749|1714.9729|1350.1112|1072.2902|858.5928|1110.5978|1384.8777|1586.9184|1519.8823|1039.4267|1269.7144|977.7863|1265.3615|1096.7946|1076.9508|904.3156|972.5568||1041.299|903.3115|||629.1456|457.4148|384.0655|310.2315|309.7106|313.1804|328.4929|344.4091|282.3556|
2025-07-04 16:06:15|pink_usa_0633|PTFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6565.1363|8095.1041|7753.3516|8946.0031|13759.8537|15514.1388|12411.9736|13394.4857|12167.8363|13636.9789|16543.1565|16960.6364|19258.9495|17864.6125|16397.4174|11573.8403|11318.6183|11072.1806|12999.8628|12401.6489|9702.8137|10659.7769|13447.8792|11817.8734|11140.6209|9605.0453|9187.4766|9576.8977|7090.8206|8093.578|7518.2289|11298.6986|10354.7224|3490.6132|3273.2456|3466.425||||||||||||||||||||
2025-07-04 16:06:17|pink_usa_0634|UNLRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14216.2743|13747.3242|13636.6892|15882.3526|17207.5451|17105.6254|21740.7734|16813.1645|17613.3869|20279.0461|20783.3391|18214.8533|18969.6334|19162.6518|19927.5206|20068.2941|24640.1809|23884.8109|20418.1447||24817.4476|26402.2537|26505.2587|22947.1546|25644.7087|27258.1794|29776.0794|28619.2749|28189.296|24396.401||23199.48|25949.475|23641.8144|26071.0337|22858.222|13727.3023|21806.2983|20451.9733|21547.1623|17662.8147|13123.369|10640.9578|11233.5099|8785.8612|13036.6084|12628.8383|11179.1383|10864.9673|10702.8298|8462.7108|8720.0169|6601.3942|6917.5133|5116.2904|4453.833|3017.4855|3441.7406|
2025-07-04 16:06:19|pink_usa_0635|AIBGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8905.1095|8294.3695|12152.6234|10320.4161|5936.04|7785.225|-817.2551|-301.5227|-4018.8939|-1209.4899|-15688.5979|-30795.0229|-30314.5741|-30979.6021|-34352.0083|-33283.6492|-31120.4078|-28995.0322|-21401.2057|-20443.898|-18664.8182|-20026.5701|-17211.4943|-17263.3789|-13402.0278|-14585.1736|-11453.4237|-8973.6366|
2025-07-04 16:06:22|pink_usa_0636|BKRIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17618.583|15536.8933|15051.423|15949.3098|12745.2058|13128.6577|12193.644|13925.9074|15904.1446|6110.2195|5762.5933|3519.8834|6121.3396|2811.7809|3118.0117|3267.4213|3137.9413|-2979.5894|-3272.9217|-9165.4115|-6106.4178|-16815.6553|-17473.1913|-9811.0114|-10075.1705|-11733.4891|-11370.9482|-7608.9836|-10391.7591|-10131.7161|-8909.0875|
2025-07-04 16:06:24|pink_usa_0637|CRHCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21228.0788|24273.346|21677.3325|23141.152|22249.5367|22116.4622|22778.2546|21032.8896|17806.5179|20424.5654|21668.7697|19261.7679|16474.7488|19896.5625|19083.1381|17379.045|19572.9081|19546.126|20166.4857|18975.9229|23046.2978|22620.9517|24344.8207|23283.716|22066.4843|22886.9804|25573.7779|26455.444|23993.9154|24822.2863|30408.4098|31177.6652|36130.0213|37278.1364|35282.5387|35757.2081|38005.6316|38766.796|36655.9109|37254.7472|36749.7985|30235.9642|33002.9442|34210.9977|36503.2835|41323.6315|27011.9444|32430.5069|34231.2224||||||||||||||||||||
2025-07-04 16:06:27|pink_usa_0638|DCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7531.6546|8573.0621|8645.6345|7010.2237|7010.9647|7158.5518|7142.2325|7161.2206|7161.6467|7058.088|7059.6478|7556.069|7557.0879|8645.2438|8645.8884|7625.0716|7628.8729|7934.0707|6755.9154|8485.4173|8605.3102|8691.927|8692.3544|8245.8431|8245.8431|8648.0762|8650.0557|9074.5003|9074.6995|5551.1075|5624.2403|5584.3636|5585.4032|5898.1044|5898.3818|5627.9707|5628.0338|6064.4964|8030.5374|7417.2573|
2025-07-04 16:06:29|pink_usa_0639|KRYAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6110.5263|7091.9775|7418.6251|6861.9428|6739.1585|7835.7716|7133.922|8045.3042|8587.8387|8092.1187|7925.5592|9836.5093|9410.3271|10862.7546|11113.9462|11661.3575|11018.2051|12596.1218|13306.2235|14799.1598|14461.7868|14052.8258|14420.9787|13488.8919|14940.4181|14361.838|16304.1917|18677.4805|16743.5489|16329.6226|14189.0879|15594.2886|17300.0936|18706.3039|21324.9142|19217.0974|20312.5099|21936.6649|19836.0042|22044.4935|23698.6114|22784.7449|24774.9655|22244.7996|24796.1943|24899.9698|29265.4582|25053.4363|27544.2377|26531.2741|25301.3903|23058.6483|19454.0348|18175.9338|18220.1124|19995.3254|19227.5396|16769.9234|17201.7613|16721.9828|15842.0623|19669.2807|18320.5523|19240.3467|19808.3702|
2025-07-04 16:06:32|pink_usa_0640|SMFKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9289.6413|9786.4378|10370.3477|9168.7895|8850.7056|8831.6484|10267.7862|10305.9194|9764.3025|9623.7255|9734.2591|8814.7187|8947.8984|8944.1988|9594.2626|10603.4767|11206.023|11539.6616|13226.8494|13052.6908|12991.9799|9726.5072|10413.4094|10907.7651|11374.7229|12997.5644|10566.6628|11721.5812|13222.2272||||||||||||||||||||
2025-07-04 16:06:34|pink_usa_0641|SMFTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4933.7301|6124.9309|6613.7612|6528.1249|6365.266|6305.9424|6815.7905|7019.7|7095.0431|7209.7008|5536.601|5527.7265|5856.3026|5439.2016|6195.4068|6309.4436|7698.5326|8350.6601|9266.0697|9567.9396|9616.7449|9176.7738|8268.2295|8717.6942|10019.172|10497.5035|9900.4818|9407.7065|9467.2361|9114.3122|8634.5593|9488.2484|9703.1848|10406.9164|10582.6709|11408.7178|13454.5401|12960.1783|13204.0483|9695.6695|10349.2846|10917.2656|11942.9602|13038.6001|10435.213|11833.7074|12926.403||||||||||||||||||||
2025-07-04 16:06:35|pink_usa_0642|KGSPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5111.9297|4826.8204|4829.7929|||5735.2736|6347.7838|6622.1709|8036.6689|8451.8262|8165.6143|9564.0309|9627.8528|8836.8802|9171.8574|10178.3248|9713.4275|11980.3476|10403.9185|12596.5883|17108.8535|14072.352|15564.7063|18383.875|20022.1564|21683.4536|19887.6005|12439.1002|9876.7769|10969.0709|13494.9164|13292.9003|14907.9711|17608.3901|18115.9922|16973.9152|19357.6678|15299.419|17040.6298|17138.9213|
2025-07-04 16:06:38|pink_usa_0643|EXPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7224.6748|9061.1519|9278.7027|10469.1569|11416.8461|12874.2481|12987.238|11227.6921|12914.1174|14477.0116|14204.5889|13884.9444|13020.7813|14914.1838|17619.0638|16282.5991|18986.5812|18492.7518|19514.5441|20791.906|22533.4307|21473.6903|21159.653|20382.8543|20031.5396|20854.9544|20295.1351|21057.8709|18408.4738|20916.3106|20488.9244|19998.312|22298.1234|21230.6617|22312.6639|22561.8985|21585.1095|23378.1195|23324.8004|25524.5637|27036.0981|25265.5673|27986.3199|31263.9829|32104.6858|35046.3512|30900.921|36164.3504|38681.7724|39521.4188|35854.1798|40003.0747|42731.9335|49279.7985|41490.654|30501.3237|30058.0608|34876.4109|32855.4529|38105.229|33419.5081|41762.1402|44121.3966|46504.3691|53175.4371|44058.5269|47848.0664|52227.8811|
2025-07-04 16:06:41|pink_usa_0644|GLAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3551.5084|3667.6625|4187.7654|4161.8482|4461.2908|4895.5364|5190.5906|5044.5417|4897.7618|5203.2005|6055.4699|6488.9097|6392.2717|6189.1948|6857.3414|6528.7633|6130.2928|5699.2578|6227.1518|6478.8878|6515.1408|6352.9078|5453.1809|5841.0005|5642.5138|6162.9618|7006.3123|5491.1514|4484.048|4171.4467|3722.6359|4318.8715|3926.2287|4638.245|4585.5697|5258.948|5755.6919|4498.282|4038.9294|3638.4057|3979.4692||4190.3989|4564.113|4883.448|4662.1188|4646.3352|5174.7525|5543.1886|4278.3513|3104.3547|4022.7283|
2025-07-04 16:06:44|pink_usa_0645|IRCUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.7156|82.0721|200.8062|209.1335|199.8941|200.651|205.7597|754.4749|757.7457|782.5952|902.3297|910.2743||1104.4172|1131.8349|1002.4489|858.8955|858.8955|||1273.2471|1230.6881|1271.0177|1115.21||1257.032|1144.9853|1142.2148|983.029|1172.4664|692.7514|842.2309|818.469|994.6733|996.4|1097.9159|1087.5991|965.1704|758.226|763.0153|816.8977|913.4907|949.9593|1000.9376|931.1653|1030.8267|993.742|1124.5375|1128.1972|979.3979|960.1198|1076.2606|
2025-07-04 16:06:46|pink_usa_0646|PDYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4202.4544||4776.8922|4689.1198|5072.7252||11570.0539|9474.4007|9989.3917|8561.4481|9023.5899|9444.5291|8086.9959|9876.0675|8292.809|8867.2607|6962.9669|6376.7956|6508.8257|6128.1076|8139.6681|10293.538|7649.5864|11069.9662|13429.1661||||||||||||||||||||
2025-07-04 16:06:48|pink_usa_0647|ILPMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5204.3288|4793.7387|4917.8706|3049.2579|1562.4036||2121.7141|2058.0567|||2060.1165||||1899.9244|1899.9244|1010.4285|-58.1155|-26.2869|-25.1479|-463.3588|-524.7427|-349.6849|-2096.9929|-2481.9981|-2459.2633|-2327.4016|-2775.4855|-3821.2454|-3762.135|-3480.308|564.5602|303.3867|156.0616|-40.3488|689.7946|684.3387|3345.2905|844.3781|830.7533|1130.4987|
2025-07-04 16:06:50|pink_usa_0648|GLVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.9594|719.3161|||||1004.999|1002.6683|793.8224|888.736|630.0377|617.4474|883.9838||||769.2388|947.6754|1161.6106|1138.0644|1133.5356|
2025-07-04 16:06:51|pink_usa_0649|GNCGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1149.3015|1093.2439|1028.5013|791.4725|806.6196|814.7852|798.4039|825.8621|757.5973|627.159|822.5184|803.8081|1100.6722|1214.297|1135.7693|1432.7302|1593.3756|2159.2488|2548.4635|2685.5513|2585.6221|2603.0884|2718.5111|2948.753|2535.879|3058.1252|3004.0922|2460.3443|2645.8592|2544.5728|3004.2514|2948.6361|2585.151|2856.3821|1968.211|2458.8323|2521.5776|2234.2487|1876.4824|1601.6729|1615.07|1862.4499|1195.6687|1132.6283|985.3965|1216.3893|1615.224|1307.5257|1398.3572|1138.3493|1033.0616|960.4933|751.375|603.3013|719.6921|808.9249|764.8522|752.6598|793.9751|1232.8742|1227.3887|1353.6539|1281.2227|1588.5644|
2025-07-04 16:06:54|pink_usa_0650|CCGGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1547.1601|1588.9687|1732.3824|1840.0329|1440.3152|1413.7903|1582.2336|1762.1994|1364.4952|1141.0969|1632.5296|1341.9004|1504.0632|1921.3041|2461.3324|1985.007|2099.9098|2269.185|2415.3724|2422.0011|2142.2635|1704.9028|1547.0315|1550.7825|1476.5172|1523.8286|1538.9247|1553.7535|1566.9419|1479.8142|1452.3418|1289.1033|1336.4925|1240.3302|1312.9616|1416.2765|1541.2034|1265.1991|1462.1856|1653.147|1685.0938|1866.4302|1022.3818|1120.0773|1075.4226||||||||||||||||||||
2025-07-04 16:06:55|pink_usa_0651|CGPZF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139593.6587|135056.1147|140315.095||112144.5016|142573.2976|150132.0711|160929.3147|170899.8505|133166.0819|147202.2005|140763.3798|136516.4622|157872.8804|203594.2135|200723.1824|176856.693|192033.9306|213566.964|196081.5613|187430.1065|151917.8259|133056.0431|130702.4135|128965.3043|130130.9799|115627.0576|139697.7447|126798.342|110927.2001|123413.4492|112580.6474|107013.2659|99475.1215|102800.4715|101336.0516|128058.6985|109496.774|101055.4985|123737.7031|132727.2401|1884.8257|1807.4036|871.4747|1204.4975|1240.3523|1457.2013|1436.3929|1448.1977|1577.851|1424.6244|1238.9223|918.5419|887.2424|789.029|769.4366|789.029|821.9374|834.977|881.2426|813.9923|828.7393|799.4385|691.4396||
2025-07-04 16:06:58|pink_usa_0652|BKHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||677.3103|109.5918|1715.7557|-26.7973|-195.6332|-993.9448|-554.1542|6.029|3405.8502|672.4676|4150.4122|3287.7788|4891.4038|4300.8298|5424.7564|7258.0678|822.9542|820.3078|-1457.079|697.6995|852.9826|-1124.8063|-253.6915|-1011.8412|-1751.0459|-4051.1456|-3585.4193|-5580.7187|-6145.9375|-7597.3206|-5813.9302|-4859.3882|-5427.0065|-5578.4268|-3672.2495|-1894.92|-6950.2013|-10465.8705|-17868.1898|-18573.5439|-21420.5269|-25663.4115|-30310.4189|-33585.4229|-34922.4732|-39012.4111|-35291.4049|-26197.3462|-22469.6919|-17706.1744|-8352.8634|-8747.5429|-6408.2872|-11558.7495|-9115.9291|-10726.5045|-10630.0469|-8377.9869|6467.0628|
2025-07-04 16:07:00|pink_usa_0653|ISDAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1476.6927|-3776.7562|-3490.5254|-2443.0521|-2666.6621|-3188.7054|-2766.8721|-2569.6616||-2969.7929|-2467.7357|-2758.5996|-1317.6386|-2651.9008|-2974.6557|-570.1759|-238.9673|424.1925|1873.5843|1654.9996|1752.2368|-1101.0043|-4414.8896|-4892.1365|-4207.505|-5087.4145|-6289.6355|-4439.5316|-3391.9163|-6490.437|-8699.5219|-7171.4323|-8999.1378|-5830.6954|-4281.661|-4281.661|-5219.9837|-2894.0111|-1574.4871|-850.1919|-3227.5628|-1618.356|3422.2358|
2025-07-04 16:07:02|pink_usa_0654|BZQIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5389.7814|6011.0254|5525.0037|7069.2553|7106.0207|7139.8743|7289.9037|6479.2974|6514.3172|7263.0794|7241.0652|7702.788|8263.9469|8675.9516|7705.3044|7631.1005|7664.268|7456.8578|7150.724|6688.8581|6843.8531|6471.081|5615.1964|5769.6735|5125.5023|4387.1815|4377.429|3967.178|4442.9884|4111.1301|4811.9115|5315.2299|4789.8597|5086.5084|4968.46|5235.2949|5754.1472|6373.4979|5761.3332|6362.8397|5908.5152|4766.2078|4604.2185|4936.7473|4600.004|4915.1877|4145.1737|4436.5641|5248.3789|4985.1299|5344.6795|
2025-07-04 16:07:04|pink_usa_0655|DGRLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3157.2983|3614.8234|3852.1354|3608.9782|4216.8712|4099.9687|4012.7517|3663.0239|2934.0457|3182.7159|3330.4334|2810.0903|3031.1511|3904.3224|4064.6383|2624.5613|2050.3585|2583.3858|1725.0288|2175.2824|1698.2003|265.2041|-2347.5717|8621.9693|7649.26|7805.7879|7430.3811|7649.8384|7796.3431|7866.1798|8107.0496|8173.1432|9273.7839|8551.4858|8999.6042|8649.7698|8702.094|8466.5713|9333.8624|9428.0978|9368.4424|9902.1367|8514.5641|8078.5586|8100.1219||||||||||||||||||||
2025-07-04 16:07:06|pink_usa_0656|DLKGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6014.4974||3387.6837|3608.9891|3725.8921|3632.3697|4016.5692|4158.4332|3785.6557|3785.6557|2775.0785|3132.8683|3169.0839|2767.5713|2696.7188|3911.1184|3818.1591|2609.6071|1883.1279|1604.8835|1453.2437|1884.8339|1231.6163|-2654.3606|-2677.2273|8581.3401|7672.705|7462.001|7402.4225|7742.248||8014.9964||9205.7138|9205.7138|8409.661|8707.6232|8514.6862||8922.9447|9298.9571|10199.1018|9462.6077|9957.9105|9378.2898|8471.3151|8088.457|7864.7232|7407.9239|7459.6147|7738.9826|7842.1626|7786.74|6930.9712|8170.3567|7434.4382|6990.1075|7102.7616|7179.2206|7148.4672|7316.5815|6539.7216|6535.6915|6419.1195|9270.3166|9091.0518|
2025-07-04 16:07:08|pink_usa_0657|TTCNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5107||40.3204|||43.9635|35.2618|60.2133|94.0869|117.3703|148.2265|155.1293|121.379|66.4734|97.7384||102.2634|94.2346|144.8841|135.9007|177.4339|312.743|450.0669|431.6513|486.2209|450.1375|359.1373|528.9335|587.9615|365.3801|339.9884|343.2298|442.9927|408.2941|502.3719|532.8393|329.979|288.1578|318.0719|284.0921|296.118|236.805|305.89|300.3404|214.707|224.9704|122.3219|150.187|170.5829||||||||||||||||||||
2025-07-04 16:07:10|pink_usa_0658|TTTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.7503|234.5341|107.0582|131.9952|154.7107|121.0041|8.0586|154.9221|185.1104||||||||||||||||||||
2025-07-04 16:07:11|pink_usa_0659|IDTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9747|5.0274|4.3421|3.4882|2.2807|1.0702|1.1104|2.2374|1.7371|1.0763|0.5843|2.1216|10.8656|7.0628|4.7287|4.1461|2.7779|2.519|2.1874|1.6297|2.3137|1.4947|1.5638|0.8545|0.6765|0.7509|2.6143|2.2441|1.4974|2.0015|1.119|
2025-07-04 16:07:13|pink_usa_0660|ARZGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30549.0571|27639.4046|20136.2078||22178.833|24293.6772|18024.6617||-231777.4272|-257398.9325|-263870.0506|97.7219|-249990.1626|-255136.6898|-259990.2683|-259990.2683|-280774.1215|-280493.9672|-281334.4299|-305082.6776|-318944.241|-297874.7112|-275549.6779|-275674.2028|-296744.6872|-285585.2435|-329987.5313|-319643.7535|-315807.2033|-314621.9276|-313249.5031|-321487.2685|-321705.8782|-343143.7028|-348049.1938|-288695.9039|-290229.4619|-285343.7978|-285104.3685|-307165.1741|-313713.7763|-325182.4334|-320134.9179|-321484.8968|-316179.1658|-373489.0014|-373950.2802|-347316.0011|-346969.5539|-348148.9764|-356798.027|-283043.1507|-276402.0394|-173815.6575|-172939.4832|-175659.6103|-173963.0307|-173570.867|-174564.7126|-165723.6604|-167107.2991|-160995.3244|-161838.1226|
2025-07-04 16:07:17|pink_usa_0661|UNCRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111177.2071|111906.2406|91254.795|140660.3945|87691.1168|104856.1109|86185.7177|122547.732|106214.7579|98072.8635|102791.4104|74589.6968|95983.1537|-28794.9514|12745.8164|-34527.216|6518.0036|-16214.2789|-17959.5325|-41738.8721|-27195.2721|-4336.8898|376.7076|60347.3635|51972.3404|117721.9441|88073.2274|134939.425|119619.6862|164778.6305|157197.79|
2025-07-04 16:07:19|pink_usa_0662|UNCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7445.8692|7048.6205|4201.672|1857.905|864.701|2631.5205|5072.8734|4033.3294|371964.2715|878.8156|2495.0671|1759.6812|264039.4441|424.1346|256773.2323|224955.7495|233006.7131|212818.4765|-32301.9857|-453.454|223357.4872|206200.0043|225485.069|213779.7174|235971.4871|216572.0339|237798.1348|193982.0336|194872.6106|168531.2518|168108.2243|149202.9831|157441.4067|139858.9251|160877.2223|122468.5761|152318.9711|109180.5681|148689.2199|110731.8978|113153.2835|90139.6034|140258.9181|87735.7253|104677.6769|86464.9214|122949.7792|110244.7415|100419.8747|77587.6208|74567.3238|95965.2552|-28884.4422|14816.1168|-34015.2062|6850.1919|-15777.3979|-17332.8601|-40909.7624|-27292.0363|-4761.7314|-2208.9022|60513.37|52704.9575|117738.6638|89130.9749|134105.4466|119203.4153|162146.1594|158683.8662|
2025-07-04 16:07:22|pink_usa_0663|ISNPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293365.2245|288055.9559|19313.0449|22169.9423|19080.9133|288380.8552|283611.1147|269631.4555|22435.3024|245208.27|20930.8949|221095.7541|28101.7511|235980.0482|27878.4444|225956.1603|41458.0242|242373.7081|52226.8045|226644.6807|50441.7641|211251.9361|185989.8128|182971.2345|179540.7939|163175.5212|151305.6636|149043.3499|149290.3244|120952.2366|139728.4434|168613.5222|167616.9606|128122.5574|149842.3025|142292.139|129537.6741|94915.9446|123433.4525|128376.4078|123241.4991|110173.9802|112976.2739|115926.8274|150809.6311|75502.3928|149570.3287|149457.2721|141913.4352|-6195.0811|108640.3797|94375.7061|-359.4361|20358.3932|57417.8692|85198.8801|68258.0413|114313.0226|130651.729|169987.4557|134176.8656|191923.5514|176289.5643|
2025-07-04 16:07:26|pink_usa_0664|IITSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290843.1623|285929.6694|18052.6111|20493.6029|17677.3288|285083.1186|284244.9307|269969.4906|22245.1569|245153.4901|21177.4011|221397.0394|27773.0752|235542.1769|27495.307|225791.9584|40527.5479|242588.3159|52391.0454|226565.2989|50085.9117|211182.0605|185514.6652|183166.8821|178869.9977|162895.7717|151165.7888|148651.7006|149500.1365|120700.4821|137658.4559|167382.7194|166917.6412|128136.5449|152164.0471|142889.9888|128837.6439|94872.212|124060.5214|128241.4507|123241.5573|108979.2847|111169.6613|114440.4882|150563.8458|73919.3355|150030.8019|149842.7017|141752.0322|-4222.765|109707.3704|94852.2129|-223.2369|20318.554|57296.1436|84894.8507|67740.7641|114495.5911|131978.288|167818.0333|135982.1307|192723.5633|174482.1301|
2025-07-04 16:07:29|pink_usa_0665|ATASY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32921.823|30605.4264|24669.5945|25966.6784|28397.4542|28185.6694|27664.6905|23468.2804|23789.3091|24213.1404|21199.6801|27396.4725|30088.0329|27821.8755|27769.9921|31430.9105|37450.0995|39986.493|41847.3695|37448.7357|36586.8092|35950.8137|35539.1092|37399.7237|36718.432|37419.6957|34864.7368|36194.5209|34361.1663|38696.3122|40058.0898|43700.2862|19831.8353|42574.7734|23557.5467|28976.2912|12929.6201|77089.7603|16014.837|74155.9821|25404.7061|9859.3323|69059.3329|68941.5393||||||||||||||||||||
2025-07-04 16:07:30|pink_usa_0666|MDIBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37584.074|37584.074||37351.7528|31989.7196|34282.5993|29141.2587|35217.0605|36773.5971|31914.1922|32119.8772|35519.5501|36168.6576|38967.9999|36668.8614|36414.9084|34183.755|38639.5495|38618.0992|35645.6912|35625.7679|32250.3381|33515.4528|30033.282|31186.5157|36388.4717|36847.2363|33093.6405|32696.9504|29867.7249|28652.542|21421.6078|23208.5371|22813.7052|24335.3483|34494.7911|35072.1401|38358.8523|38087.8583|46034.9968|43859.9256|49078.4303|51873.7458|
2025-07-04 16:07:32|pink_usa_0667|ESOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155041.6074|153631.1037|144869.3466|153526.0074|151363.2352|140401.855|160324.7412|132679.431|139523.3469|114829.2335|122669.3643|115103.2721|136521.7522|113322.8268|109899.9872|133267.983|124561.7043|144206.6476|134823.9718|142667.9094|119482.9395|114604.7104|113557.6589|111771.0209|111244.0836|105940.6307|98719.479|111689.7641|105157.1794|105735.1796|113113.8778|131318.4958|129114.9826|133988.2889|122825.9382|124432.3081|121842.6618|138377.0146|139908.0471|153036.4461|154033.0695|130668.039|165130.0875|166375.316|175634.2141|168223.9107|178876.2245|159121.7768|124951.8892|150335.0032|114857.0263|125959.3258|99198.6714|148048.855|135881.7956|145133.7253|155808.728|152402.9996|155229.0128|158073.0183|161115.1046|157413.4251|172250.6746|
2025-07-04 16:07:35|pink_usa_0668|ENLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155981.9431|152220.6|143364.8093|155124.5783|151927.4366|141060.0901|159572.4726|131456.9945|138488.9776|113888.8977|122857.4315|114821.1714|135205.2821|112664.5917|110840.323|132421.6808|124467.6707|144582.7819|134823.9718|141821.6072|119576.9731|114783.3742|113275.5581|111582.9537|111140.6467|107163.0672|100285.1477|111191.5968|105208.0128|105359.0453|111891.4413|130810.1618|128860.8156|134242.4559|123181.772|123059.8063|122452.6626|137970.3474|139196.3795|153341.4465|153448.5745|132411.359|163554.4922|165536.6927|175126.0106|166597.765|173972.4099|159121.7768|124448.8805|147896.1734|115187.2697|126162.5076|98030.3259|148277.4443|135145.23|143254.2129|154742.1796|151404.6064|154314.9193|157285.8663|161064.3316|157413.4251|171717.5581|
2025-07-04 16:07:38|pink_usa_0669|TIAOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71889.0994|84036.1802|68458.9763|87064.5752|98800.3442|75349.9552|61002.4757|55069.9137|59688.6684|76442.3725|62568.3864|61022.4943|56147.7557|53838.1413|64378.7181|47997.8697|49717.0488|48035.968|53550.8005|59503.5761|59280.3581|58069.7285|61734.5791|64972.1677|66630.2045|62346.7548|64087.7544|57945.7818|56785.6795|61611.1903|54483.3196|46402.0285|47108.4038|48315.4784|46721.4655|51034.1314|48751.8036|49395.9862|50626.228|50824.2845|45601.4109|41679.6732|42468.849|43255.6514|41581.5858|41072.9712|36522.1256|34687.7807|34666.7111|6394.7233|38117.1377|33535.7474|35853.8459|39315.7909|33848.0427|32157.3279|29947.4556|3179.2056|32561.1032|5395.3885|34900.0075|34955.3163|32825.5636|33714.2475|31518.7915|16553.6839|16296.2042|19611.6402|
2025-07-04 16:07:40|pink_usa_0670|TIAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82698.3864|82737.677|97774.8156|95888.8265|85806.1705|89168.0055|82349.0192|96820.4527|99305.7978|101927.7685|103101.3233|93596.2857|95541.2795|102896.8463|102741.225|79986.5657|90834.1719|84499.2417|70077.1884|67603.4476|63202.2774|84032.0763|64053.8981|55248.2769|51028.5032|54588.7932|72711.0288|60082.3149|57174.546|54884.5405|51292.2766|60580.412|45967.6077|47578.3232|46081.9506|53300.1511|55420.5545|56773.835|55023.3389|57359.867|59916.9448|62928.2627|58124.2274|59681.4151|58507.1348|53286.0373|57389.8493|50851.1663|43531.4558|44436.1787|45275.2817|42718.7052|46102.3094|45750.9974|49143.1804|48651.7527|48422.6284|44655.4955|42533.5011|41240.6336|42109.598|41160.2427|11886.6573|35833.5686|37259.4763|35225.0568|7624.091|38396.9248|33673.5213|36152.8042|38566.2752|32254.944|32494.4276|30208.7238|2775.6206|6100.6002|5257.32|34123.8773|34879.8711|33698.3084|33942.7087|32557.5948|17480.2302|16530.073|21629.2914|
2025-07-04 16:07:43|pink_usa_0671|TIIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97095.6468|94895.3635|110492.3956|105059.2423|94336.4176|96754.0039|89310.8532|103276.166|102196.4157|108229.3155|112004.4264|100884.5139|105779.5049|114638.9918|115717.3562|88181.0251|97813.9232|82146.6349|83959.0565|70952.0435|71609.1309|97855.2148|75021.4339|61810.7575|72603.7762|60612.4191|76656.1478|64187.2226|61100.231|57741.3509|54848.7139|65246.352|49110.369|50494.7672|48551.2065|53454.397|58356.4415|59318.9202|58571.0334|62395.6464|65788.7803|67517.1284|63330.0833|64438.7016|64531.7313|57211.0501|61010.9077|53174.9629|48960.1572|47418.2269|47831.3705|47142.8088|50400.01|49416.6833|49564.5236|51199.4624|51182.4263|45287.5103|43776.4636|43220.9467|43415.7619|41419.3687|12057.3013|36255.1225|37786.1553|34540.2931|6161.5673|38375.7288|33482.7574|35919.5744|39181.1539|33720.5948|32611.2548|30506.1022|3128.2265|33032.6604|5427.2505|34272.6427|34454.8271|32719.3027|33645.1779|31720.7691|16562.1882|16126.1176|20311.1208|
2025-07-04 16:07:47|pink_usa_0672|TIAJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69411.4805|75710.6096|63235.7488|64593.7563|77461.6635|54266.7918|54844.1361|50836.0553|54769.6947|71195.1699|61411.176|58496.0634|56536.4374|53449.4596|60426.1656|45061.4125|44856.3088||52779.5707|55926.0715||54194.258|57614.5726|60111.3766|62388.396|58043.6608|59609.276|59345.5091|57242.6833|56036.3093|47619.3318|44253.9811|44300.6312|44829.9028|43561.3915|45666.7287|45864.76|47078.5986|53773.6869|49033.5759|44027.6941|42068.1275|41051.0291|41983.195|41054.9068|11256.7491|34759.1434|34741.5083|5219.9135|7242.5632|38926.8247|34852.0188|36223.8332|38523.8696|31910.8347|32806.675|30081.2759|2380.5322|5809.5942|5151.1134|34166.3817|34108.4163|33635.2722|34858.6783|31973.7729|17261.6691|15851.8532|19956.0654|
2025-07-04 16:07:49|pink_usa_0673|SNMRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28420.8057|28927.1881|26395.2764|29602.611|29366.277|28423.2474|29596.8344|25508.3366|24083.1337|31212.1195|24762.4768|25864.0313|28832.2928|32075.9132|30151.5671|32806.3365|34330.0005|37482.7592|36211.5186|33983.2896|32259.6426|30905.2529|32537.2852|33132.202|33092.1909|36237.7156|33014.5835|35035.5646|29418.8065|26855.065|26751.5931|29492.2308|29645.9813|29566.3696|27677.5761|27731.0179|23843.9402|29994.5337|-4812.1396|29700.9194|13524.0611|28129.4679|30120.6293|31281.2513|15177.5876|34124.8209|35439.9783|35097.2831|17274.9073|34211.0514|31278.7785|27070.8569|29109.5202|30245.2237|31399.3361|31461.2296|33184.5464|32821.3923|32650.242|34590.7863|32659.907|34268.1335|19897.2632|
2025-07-04 16:07:52|pink_usa_0674|BNCDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6201.202|4832.3021|4559.0934|5401.2968|5486.5443|6143.1494|6060.6173|6437.9539|5856.9442|4407.4773|4936.8539|3704.2849|4761.5138|4723.3269|5116.3872|6787.6843|2741.1524|3654.7322|3242.1856|3511.8196|5792.0599|4982.8996|4289.8953|3926.2973|335.6365|1465.6477|4079.1576|3316.4019|3941.2497|7051.6226|6315.2707|6672.4384|7463.0259|7584.8024|8218.4546|8682.3683|7830.2485|11688.2747|
2025-07-04 16:07:54|pink_usa_0675|TEZNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14301.1223|13603.6306|14367.7176|14320.1478|15856.2199|16425.8575|17200.0302|16551.885|18403.6432|18651.6505|20580.363|19849.2704|20447.4308|17799.4926|8847.3143|17497.4956|18040.1934|17988.2694|21010.676|19282.0818|19858.545|17902.5036|18784.1079|18970.7285|21134.4998|20426.9434|21030.1294|20083.8746|20185.5519|20194.5705|21769.8308|21793.4922|22022.5527|22537.0742|21780.2378|23670.5065|23988.0585|25553.4288|26342.0611|25765.2227|26192.4645|27120.0566|27388.679|25353.2422|21489.4301|23322.7846|25483.9882|26328.2699|24946.8662|26527.5874|28217.9231|27216.5793|29172.8635|27061.824|29664.7535|32192.1122|
2025-07-04 16:07:57|pink_usa_0676|TERRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13549.2091|13644.8098|13443.5785|15742.1227|15742.1227|16677.1781|14762.7263|14441.1275|14352.1131|14441.4177|15166.793||16932.7017|16839.9843|17733.0434||19809.7411|13257.1672|20990.1292|18134.4917|18406.1084|18020.094|17758.795||20279.0384|20109.7945|20109.7945|17872.9121|18134.211||20694.9429|20514.0436|21070.3298|20552.8733|19739.6806|19578.9402|21588.9322|22182.0913|20799.7525|21904.2431|21199.9498|22597.6352|23709.6181|24979.3717|25967.1474|26853.5095|27028.6715|26920.403|27598.7342|24103.0748|23845.3605|23255.9307|25498.1712|26153.6998|24446.7403|25818.8782|27621.5375|27484.0156|28166.6003|28265.3281|28621.7166|32169.045|
2025-07-04 16:07:59|pink_usa_0677|DNIYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-122.7102|-380.8632|-550.0723|-237.8186|-235.5068|-197.7663|-1021.6624|-631.212|-269.7978|-847.1441|-676.3565|-293.424|-205.3791|-276.8471|-334.0186|-294.7163|-99.0456|-2.8859|-275.65|-353.0294|-143.3456|-239.0725|-272.5516|-158.1438|21.3586|-390.8517|-330.5893|-303.062|-31.2928|104.1116|162.4688|-26.5021|299.0617|267.8145|340.7116|14.8484|55.2734|-36.2361|-521.0852|-451.1511|-532.6286|-543.9031|-346.7484|-314.7573|-297.2485|-136.4622|-26.3822|73.6462|87.1878|-42.1081|-771.1116|-479.1769|-424.8042|-520.7321|-545.9499|-479.0945|-279.2473|-279.2473|-44.3555|2156.6046|2156.6046|2156.6046|
2025-07-04 16:08:01|pink_usa_0678|BZZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5015.1276|4033.7749|3983.0898|4239.7314|4900.5362|4591.5095|3732.8764|3542.9244|4002.6079||3858.5209|4481.1726|4596.2704|4873.6564|5010.6304||5271.6534|4811.2621|4455.6729|3933.6047|4291.23|4728.0752|4768.4416|4730.4615|4352.0498|4722.0071|5656.0357|5729.0827|5861.9519|6293.5686||5985.9972|5747.5803|6323.0694|4803.7882|4194.8164|4972.9051|5087.9808|4929.2506|5738.7888|3627.446|4435.7903|5035.9113|5138.6717|4982.8791|5497.7925|4856.1615|4364.304|3175.9787|3140.6901|2568.7404|3479.5891|4421.6659|4477.2055|4736.8476|5414.4302|6893.3361|6633.6451|6672.5114|6081.578|8825.8719|8342.5354|
2025-07-04 16:08:04|pink_usa_0679|PRYMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4663.9567|4415.4121|3729.8116|3729.8116|4202.3955|4538.676|4886.755|6531.2176|5543.3084|4741.6353|5359.8649|5168.6894||5734.5147|7764.453|6084.0785|7020.7561|6695.5829|6503.0229|6351.1014|5766.6582|5855.1691|5593.3969|6214.3235|5788.0651|5834.0367|5563.9728|6421.0842|7110.9202|6918.401|6711.5896|7764.9813|8562.1092|8555.1734|8083.5695|6744.304|10021.9282|8644.1617|7676.3539|8713.9108|8972.7761|8856.084|7096.4873|8905.3969|10484.1596|12400.2254|10751.9318|12287.0058|12374.9565|12951.509|11033.7757|10224.517|10014.0929|12284.9301|12184.1809|13060.7186|12704.3212|14641.2651|15594.7234|18796.4068|22308.2583|23970.9617|21993.318|24492.0871|
2025-07-04 16:08:06|pink_usa_0680|MONRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5418.999|4490.4785|4285.1804|3802.8168|3668.4668|4336.4691|4952.5269|4502.752|3722.752|4253.8774|3733.6983|4449.1931|4371.6664|5365.4823|5800.8559|7157.6085|7655.2856|9189.3135|11021.9591|10930.2403|8098.8865|9539.2155|9823.8964|8320.0257|10676.4106|8938.0237|9050.6836|9717.9879|13995.8264|13402.4233|18071.2339|16435.8593|18862.0442|15314.0638|11134.7494|11033.0139|13711.8491|16406.7146|17414.8061|14643.1628|16236.9699|19132.8679|15627.5569|16746.0268|14091.3781|16511.0769|15271.6995|
2025-07-04 16:08:08|pink_usa_0681|PRDSY|enterprise_value|0.50724637681159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1686.8819|1380.6319|16363.1599|17284.3365|16311.9834|20051.8196|25274.2236|23035.2526|23444.6644|24227.3296|19214.8301|19905.7126|18108.18|16035.5326|16436.2574|13416.8451|11881.5507|10562.2966|8838.8885|8608.5944|7751.3883|9301.7453|10143.5292|11036.5587|9123.1981|9044.8428|11974.6963|13612.3436|12559.8658|8900.7474|8043.1202|7614.5172|8782.798|8501.3273|7865.7441|8806.1119|9400.2201|11715.9559|15953.3858|16777.4551|17960.5252|15785.5248|15485.6718|15204.2011|13740.6998|11795.9935|17976.017|18321.4582|18947.3262|14878.796|20553.4454|19766.607|17339.2488|18401.1608|18019.1841|15888.9631|16119.2573|
2025-07-04 16:08:11|pink_usa_0682|TDPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2180.6453|1630.5295|1657.5069|1657.5069|1657.5069|1676.1856|1584.2572|1097.7821|1172.1377|1102.6412||||||||||||||||||||
2025-07-04 16:08:12|pink_usa_0683|ATGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3038.8897|3493.612|4011.843|4267.9981|4188.3294||4099.3529||2905.8177|2905.8177|2905.8177|2974.3395|2812.6989|1948.3563|2774.6936|2455.6462||||||||||||||||||||
2025-07-04 16:08:13|pink_usa_0684|FINMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14711.3602|13338.0852|13566.5215|14911.1654|14403.3998|12644.8334|13910.6569|11591.6237|9668.2778|18319.3848|9827.9128|10095.2982|10907.1252|7415.6567|8250.8331|10279.1135|11480.9851|10648.1044|12047.0547|12038.1687|12590.2049|11894.2118|12976.9176|12757.2328|14338.5744|10659.9101|10725.7229|10690.9259|8110.5531|10787.2818|7839.8766|14389.0351|4977.0741|9091.9123|10141.3717|10421.7489|9222.6895|8769.548|10365.4119|10267.0677|8656.1531|2858.6831|2980.5848|7764.7328|14113.9721|6990.0435|4182.0044|8499.1338|3565.1624|7548.2506|5840.739|8642.4002|4974.1808|9988.2645|6955.7225|10951.1608|9034.7409|17222.3552|14261.366|11823.7092|15749.3014|30722.639|33874.599|
2025-07-04 16:08:16|pink_usa_0685|MDIUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6645.5241|5433.3618|6509.1558|9302.144|10627.9465|9894.0718|6561.8919|8209.6749|6938.6483|8234.285|5904.6607|4586.2259|4097.5924|6400.6783|2844.2267|2991.9535|3139.6858|5730.2441|6666.3741|8841.8624|8500.9418|9493.1847|8249.2751|6313.4942|6794.5711|7092.3956|7143.1502|7412.9002|6371.1982|6384.0969|5124.2913|4783.3707|6152.7352|6072.0677|6117.0486|5592.7884|6780.149|6416.5004|6018.3553|5333.7565|4736.9076|4924.5585|4642.9063|5210.5431|5065.0485|3967.4643|3826.3208|4184.769||||||||||||||||||||
2025-07-04 16:08:17|pink_usa_0686|SFRGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5924.6134|6646.3287|5396.7265||4243.3992|4182.477|5439.8216|5321.9346|4737.61|3998.7729|4041.7295|3525.2321|4169.766|3807.669|5105.8432|4869.5372|4430.2616|4162.3706|4637.8084|4033.8827|4122.0151|3364.8691|3540.5433|3928.6152|3098.3071|3451.3888|2038.9384|2251.4219|2473.6895|3240.4991|3125.0177|3528.9991|3377.6671|3982.5885|2794.1163|2326.3403|1866.8728|2561.7331|2559.4523|2302.8824|1958.682|2009.996|1781.8877|1161.5941|1161.4801|1057.1038|936.9235|761.3062|
2025-07-04 16:08:20|pink_usa_0687|AEMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9313.3109|10445.0332||9522.9413|9271.931|||7526.9088||8672.6664|7298.7949||7938.1377||8346.4967|8939.4786|9307.3238|9288.6687|9658.7345|9658.7345|9422.4366|9023.418|9023.418|9258.2059|9258.2059|9235.3815|9378.404|7232.7733|8003.8509|8639.2297||11068.1003||11577.2504|||8735.2887|8254.5562|9169.3646|9193.4731|10396.5089|10354.6399|10354.6399|10765.5621|10765.5621|9858.1159|9858.1159|14090.0278|6648.4264|
2025-07-04 16:08:21|pink_usa_0688|PIAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.5552|948.4071|1009.5716|1143.8072|1177.2686|1085.4004|1420.5062|1093.051|691.6204|1485.0806|699.1852|787.6814|857.1864|1527.5983|1601.3945|1614.75|1787.5566|1953.4458|2030.0042|1536.6908|1638.2519|1743.2773|1832.9599|1486.1999|1530.4801|1338.727|1252.9483|1200.1305|1108.7653|1268.1473|1379.9596|1651.8604|1526.1299|1537.474|699.0192|1349.2614|1022.5448|1400.5177|1483.8048|1510.1768|1504.693|1038.9805|1431.8405|1525.6505|1668.5004|1836.0111|1823.285|1685.7985|908.0429|1423.1328|617.1274|1119.3544|1285.6396|1906.3612|1734.061|1521.4246|1537.8714|1512.5833|1361.0486|1429.0316|1230.7408|1322.2528|1305.5524|
2025-07-04 16:08:24|pink_usa_0689|TCCHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2187.9596|2187.9596|2335.7648|1274.0899|1879.0403|1651.8877|2205.5383|2377.15|2461.7075|2336.8845|1404.1061|1404.1061|1502.7566|1531.0449|1531.0449|1627.5934|1728.2571|1767.2837|1659.3659|1806.5976|1744.8888|1781.5874|2012.615|1794.5998|2541.4562|
2025-07-04 16:08:26|pink_usa_0690|BCUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2336.6584|2336.6584|1921.1518||1512.7155|1492.3155|1514.5053|1395.1538|1426.0673|1360.6547|1363.3747|1342.9747||1447.3837|1666.6517|1839.3717|||2236.3563|2956.5305|2956.5305|2474.2051|2470.9645|2286.0045|2241.1982|2431.5982|2138.5953|2244.7588|2235.2388|3267.4788|3106.7987|4250.5587|4061.6642|4768.8642|4259.4963|3321.0963|3186.1236|5185.3236|6254.7576|6054.1203|4942.3601|6791.9601|7617.0322|7200.3222|7320.5172|7529.2772|7951.2742|8059.9445|
2025-07-04 16:08:28|pink_usa_0691|RZSMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.1075|433.1061|902.6054|457.7322|963.3374|685.027|1214.94|723.9488|1041.0082|885.8513|886.1315|896.8221|737.3433|501.4361|484.9335|569.3251|332.9386|310.4299|358.6896|224.4162|302.0238|439.7764|349.1807|539.0284|308.0427|342.6128|298.0005|318.8951|394.7954|449.1013|460.676|467.1383|433.075|422.3842|433.0585|429.3931|576.6479|479.7771|
2025-07-04 16:08:30|pink_usa_0692|MBFJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176673.876|168205.7488|169585.5541|177501.0297|168305.9019|136485.9598|148535.9938|-352057.7593|-345551.8303|237153.5377|237099.2486|-489530.7038|-493603.9854|247077.3124|259814.5499|-510059.2577|-508984.5292|-477171.3813|-458632.3633|-444043.2073|-436451.0977|-388077.948|-398132.416|-429163.1467|-400736.5494|-403887.2981|-111014.0878|-96295.3062|-115661.5466|-369200.8517|-387811.2612|-129936.9862|-119134.6356|-525908.3953|-524172.8684|-332456.4643|-335920.5058|-479131.0897|-488535.222|-464022.2284|-455251.6122|-448500.698|-445028.9974|-438988.0533|-287194.6866|-281390.7407|-298171.306|-345230.0253|-344318.6735|-352665.1691|-440991.5286|-690517.4555|-459244.9182|-427849.9697|-429446.8971|-674000.9158|-368386.7718|-293540.8968|-346246.8888|-589783.7517|-299040.3627|-282782.3701|-280574.6111|-429562.6037|-221232.0689|-272340.5629|-199679.3645|-402041.2935|
2025-07-04 16:08:33|pink_usa_0693|SMFNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3233079.8901|71554.7269|-70798.2256|-61835.8576|125852.333|121367.5956|-55091.7523|-59981.2024|159025.0444|165828.3097|186534.9938|-162444.768|154097.6877|177719.6918|180414.286|214734.79|159473.7595|-184372.2386|163944.3857|-182495.7341|43762.8864|10977.4075|-27689.8576|-53934.6049|-46305.2692|-207269.4469|-12503.9172|-66136.0528|-74749.6576|-224539.6848|-53488.6208|-140397.1307|-146775.0061|-281215.0165|-110820.7724|-133467.9333|-138505.0615|-140619.8342|-162552.4345|-207225.2645|-188543.4868|-227765.8941|-226299.262|-250335.5057|-258916.0268|-248998.2787|-263927.6712|-256815.7535|-256014.7533|-339799.4646|-325094.7375|-335376.5521|-322513.6606|-301900.5394|-310942.1197|-305661.4677|-272138.4183|-252140.5092|-266866.1619|-291933.3494|-253803.6546|-243259.1631|-226941.1944|-205049.243|-184736.4777|-179155.8194|-145409.4632|-190267.0427|
2025-07-04 16:08:36|pink_usa_0694|JPHLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-277233.2818|-361049.102|-361049.102||-370151.8579|-370151.8579|-413441.9535|-441916.7775|-393947.3694|-392803.5588|-417975.6546|-415538.7321|-376053.4365|-405824.5803|-452314.2891|-463028.7797|-467283.9866|-435153.5508|-447695.2376|-449543.497|-524317.8177|-521042.692|-460296.8295|-460221.4834|-460890.016|-431559.4949|-464948.2301|-411198.1764|-380960.0253|-463940.7844|-448298.0203|-370020.1227|-358995.452|-347842.4283|-311025.6762|-310784.5335|-383410.0414|-371741.8588|-356588.0773|
2025-07-04 16:08:38|pink_usa_0695|JPSTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-274643.0561|-274643.0561|-363884.1122|-425823.9338|-424699.0913|-422310.8113|||-445861.263|-416664.3318||-417813.7396|-381147.2265|-386208.0957|-411360.6386|-464755.5046|-473340.2382|-474846.4987|-443320.4968|-447010.7666|-454006.715|-533833.8064|-528698.0134|||-468841.069|-469550.5728|-471919.8081|-417891|-387693.7923|-474435.0805|-471469.5238|-392605.4807|-376326.584|-369545.5162|-333465.717|-335126.6512|-406036.3682|-388072.2933|-373669.4542|
2025-07-04 16:08:39|pink_usa_0696|MZHOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107540.3064|101956.8064|161655.4709|156957.5641|193927.9408|199385.434|-161586.8745|146210.3588|229730.5547|202291.1233|-183197.8304|201220.2789|202423.4233|209859.1186|-207312.0197|223029.7646|-215654.7841|229382.7347|-267129.4216|103452.7317|-249528.0433|82608.8581|51794.7724|-212861.3121|-212646.7663|-3900.3726|-43709.5548|-42719.2296|-266999.5071|-87940.0671|-114917.1383|-201342.6443|-195329.0272|-224492.2903|-188162.9095|-441430.6332|-438133.5116|-234017.143|-250894.8629|-221701.4015|-208524.7054|-207003.2066|-226052.5099|-236719.057|-223894.1014|-188355.9949|-187721.9851|-153229.185|-179135.5783|-179795.0509|-201616.4578|-151130.413|-190384.4536|-171189.5863|-219783.8062|-209048.3139|-218372.5618|-264619.9051|-318320.4519|-241092.4396|-232181.4484|-276803.9779|-293097.8589|-256519.7839|-280714.7077|-190300.8798|-265486.5075|
2025-07-04 16:08:42|pink_usa_0697|RSNHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29139.4753|22776.4507|24547.9037|33508.5628||22985.0769||32855.6149|22751.1337|12412.7033||19155.0215|14202.6315|||19672.9054|19466.2786|17666.958|-479.2723|-1452.4536|472.6171|-14269.9188|-19019.4382|-24457.063|-25616.5059|-37668.5845|-36532.7061|-43333.6603|-44952.0234|-60588.3491|-75452.0664|-73944.236|-77194.8343|-74240.3991|-82373.5751|-83000.4465|-79426.1828|-92075.3728|-91704.9784|-94723.8488|-95442.1102|-96125.2792|-99776.9048|-106648.8257|-108299.1892|-103924.7519|-107846.4909|-109549.1386|-116603.3609|-125953.5371|-131142.9019|-131564.8671|-124705.5383|-125884.8526|-123955.9842|-97252.6907|-97230.7124|-105170.4857|-112065.9208|-101305.0429|-90673.9945|-93247.1558|-85644.6601|-86647.4276|-79166.8037|-70423.1686|-64828.5796|
2025-07-04 16:08:44|pink_usa_0698|SUTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26682.4869|27030.6701|67564.9797|58153.5238|46317.3979|42817.7778|59277.6778|58539.4482|63308.0637|40434.4962|39652.3587|22926.5814|16671.0939|21769.0824|6517.3003|9013.1221|9563.1021|6314.3254|2178.0703|-2840.87|-1996.689|3529.5241|-49893.8601|-48962.707|-49657.7901|-81259.7259|-55262.3781|-64138.9754|-46812.4702|-83533.8778|-64907.8973|-78754.3759|-17057.8605|-18810.127|-19544.0712|-6604.2081|15189.8376|-13233.1497|-13158.2424|-31581.5468|-19855.3363|-20748.4614|-23045.35|-25248.9845|-18836.3875|-415.4726|-13572.7097|-10340.3085|-23006.273|-21023.8816|-12217.3682|-19525.4015|-17364.7076|-16529.4814|-16257.125|-16002.9257|-13933.0172|-13842.2317|
2025-07-04 16:08:47|pink_usa_0699|CMTDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30128.8839|30523.9043|34282.236|34412.7712|35277.5311|35188.4246|34952.7382|25978.6079||27262.793|27113.5716|59897.8158|58776.4854|46317.3982|42672.4328|59692.9505|58497.9216|42056.0332|40508.2028|39523.3734|22887.5597|16944.2494|21222.785|9910.6118|8778.9949|9595.1859|7386.4374|-3640.8057|-3065.2419|-2191.7951|4433.2159|-50432.2292|-49069.8201|-80819.8061|-81160.2655|-55551.5861|-64226.4986|-46858.1343|-83727.0539|-65093.4094|-78667.2976|-16383.9527|-18932.7234|-18906.6276|-14117.8217|-9840.2199|-13038.3904|-13195.6957|-31656.4555|-19634.3541|-20606.1334|-23835.6426|-25102.9005|-19271.3484|-104.2504|-12894.729|-10119.5921|-20625.7701|-20714.7247|-11708.1688|-19601.6609|-24447.4124|-17503.6056|-15816.0698|-41688.6423|-22359.7294|-18269.7784|
2025-07-04 16:08:49|pink_usa_0700|TOYOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207882.8924|203493.45|212185.0633|222228.4524|233327.7709|232142.657|225182.9821|205062.7855|214074.1366|225778.6921|228120.6211|239863.5248|223939.1445|217114.6715|256931.8442|239442.042|244942.554|261150.6206|286463.3512|310474.373|325105.1837|312905.1732|305882.7929|309610.8725|313806.0833|329685.344|357467.5114|335510.411|308161.5041|317395.858|289900.6901|272283.7144|291080.6516|299254.6502|292422.5978|278841.0696|307241.7244|324369.3323|322700.042|323707.6591|320040.046|304145.3744|309713.6732|314123.2659|329381.3586|339422.2146|307353.2449|331494.4928|333703.303|363864.0675|370171.8774|401424.5449|412182.0229|414178.1801|412643.237|366764.571|336141.8479|336784.0238|350987.7219|366709.6653|403195.652|397139.9694|492360.8105|429847.5232|410360.8711|426876.1951|421228.8117|381018.9455|
2025-07-04 16:08:52|pink_usa_0701|DSEEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118066.1163|117364.8|117947.822|120905.1799|39185.7185|34834.7261|33163.2478|33185.9106|29527.6956|27995.556|21439.8284|23823.4028|20126.5603|14278.8861|12331.9396|11892.621|9774.0798|6940.4495|5156.885|5694.1919|7332.4033|5416.3149|4724.8469|6382.5852|4871.8242|10555.7616|9815.0424|6378.1497|9616.4225|5438.0334|3448.2644|-216.4806|-1885.3499|5878.8333|6003.4294|8175.0024|3058.6395|8570.4464|10011.9272|7745.4885|10432.3064|11523.2343|12416.0082|9311.3433|7763.7949|13909.4616|12275.8684|12506.1098|14985.9149|13599.2894|12953.5221|17710.8378|14859.9365|18468.091|
2025-07-04 16:08:55|pink_usa_0702|SNEJF|enterprise_value|0.034550195567145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17937.3851|7055.2416|8035.2769|15460.8684|41186.3999|46146.596|32534.8411|38584.5998|44796.806|40500.7015|24925.4123|26874.3048|23163.5104|30174.412|17590.9812|16636.0901|18684.1237|23995.6669|18201.6626|25532.7327|24307.1056|20841.4553|18351.2282|19610.8828|21229.4851|28587.7896|33771.6191|33617.4887|35921.0754|29090.8042|29107.9707|38113.835|42447.1892|42548.5435|40916.0535|50906.898|46460.0496|57188.0026|55083.9549|61407.9906|59154.1754|46257.9837|51629.2877|63963.4374|67025.3912|65033.2456|86449.8063|83377.7831|73525.2885|103153.1545|135526.8713|127316.1856|150701.8633|136406.2295|111835.867|116909.188|96893.0072|122847.864|129255.7454|132237.0584|118205.9913|120192.7715|112700.187|120776.1426|120426.5666|176597.268|164707.561|167816.0602|
2025-07-04 16:08:58|pink_usa_0703|MSADY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9624.4812|6794.4971|8290.1449|9247.9195|8804.9235|8994.4821|2102.7455|-183.7827|-918.737|5637.4717|-1652.7982|-475.3957|11476.4228|12878.7421|14162.7943|14317.2143|11868.6876|12245.9763|11721.4893|11759.9687|14819.1851|16516.2978|13516.5637|8345.7691|8926.9108|8355.917|11684|11234.75|13632.4664|11575.3042|9524.391|11311.4362|9278.3015|9848.4621|10990.8108|8951.6638|10720.3431|11503.5166|11584.7185|13127.5669|6501.3673|8472.236|8441.5272|8791.9752|7789.8489|5153.7699|8132.3913|5262.149|6262.1955|4373.7135|2767.8024|4313.9436|1776.7275|3997.1572|7428.3782|5813.5045|12592.1571|19570.9516|21618.071|20660.6146|24901.8848|23743.1417|
2025-07-04 16:09:01|pink_usa_0704|CHBAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.4223|-1751.5407|-4792.8338|-3787.0693|-3265.1494|-5267.0774|-4550.6889|-4980.4625|-3845.7354|-4207.3423|-7594.9817|-7315.4119|-7336.6235|-7470.0641|-8884.0092|-6507.3061|-4921.4727|-6698.1643|-12991.3714|-12594.7098||||||||||||-4452.8582|-4386.9008|-4811.3536|-2628.4998|-753.9191|-695.1492|-2231.3203|-1225.2448|
2025-07-04 16:09:03|pink_usa_0705|CJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33403.6255|28670.7607|27796.854|29545.2652|30394.7746|31628.5455|34033.8216|34324.9279|36305.3598|35774.2572|35793.809|38896.426|38714.1561|38602.515|35184.9625|38614.2451|36184.8775|39055.3768|40737.9841|41740.3466|39861.8181|37255.4972|42438.0908|41422.2065|43953.1489|49930.6664|46732.3423|42816.037|45060.0332|45096.3109|44173.966|44410.8059|41765.654|45232.4294|53043.5361|61978.5566|67616.1494|70136.0635|75566.5793|74407.9288|73405.8219|78377.1739|72811.3403|74204.5676|71597.4364|65567.7386|64134.0103|62610.2944|63383.0477|66505.862|64084.769|64435.3811|59522.6467|59610.3037|53664.4978|50789.5847|49510.9794|52207.4583|52133.2954|50276.0712|49882.4729|50630.3097|46005.5297|47816.0819|43506.1805|44431.1365|46359.7682|
2025-07-04 16:09:06|pink_usa_0706|HNDAF|enterprise_value|0.084489281210593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56236.9156|58311.1468|64284.3295|65252.6897|64715.6069|69780.8869|67590.2566|73795.3675|74196.662|74930.1786|141948.0385|83511.106|94270.9835|96765.9535|91458.8812|89292.7587|94339.2701|87624.8829|98599.3226|96375.9072|79985.445|86148.4519|91451.5289|89034.0065|96371.4545|99830.2542|96224.3322|88667.4097|96808.5679|104831.5966|101745.8504|107823.7149|89032.1798|105194.3203|100848.4777|95145.9906|98401.7079|111683.1196|82743.6248|109489.8652|116801.2785|110097.1553|75191.1948|111180.5659|105738.7067|108690.8485|77932.1713|46508.5976|48893.1715|34767.222|61696.2208|32416.0051|38647.2866|40389.4699|59187.4237|32708.8621|36806.097|41200.0351|67910.907|32030.4153|28374.0436|27509.7652|55824.3779|24499.8267|26755.4637|15424.6503|43848.6328|21817.0542|15757.7419|22938.7184|53987.6996|32662.6464|28917.3586|24391.0618|40024.2068|15001.9839|11180.7906|14711.6745|39859.954|21426.4793|23540.9075|31373.078|51099.1967|21253.3957|15275.8046|10639.7544|40939.1995|40632.6243|
2025-07-04 16:09:10|pink_usa_0707|DCNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032975.8457||1059150.7242|1059150.7242|1160733.7091|1384275.2702|1408059.6686|1434027.312|11266.508|10466.2319|9092.6156|10426.463||15980.0034|20457.9383|16204.2655|16086.2304|10992.0249|10867.9908|16101.4657|19798.4088|21185.0504|21761.1163|21407.2167|25631.1231|20504.8829|23179.5952|24157.8657|19375.1832|17219.7208|18559.9058|16476.1647|16967.9636|14933.5357|13576.9267|16884.2886|14552.9079|16821.5358|10226.3891|11143.3668|11942.2971|14419.7193|10518.0075|7399.6629|9664.216|13086.4034|13273.9425|13897.4069|16771.8977|13582.7035|15404.7503|16271.1306|18150.2922|24516.212|22917.9929|
2025-07-04 16:09:12|pink_usa_0708|HACBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1252.6401|1198.0492|1058.4225|480.5096|1781.7883|823.0002|2052.8377|2162.938|3622.3149|2850.8111|4028.2262|3784.4676|3871.8877|1294.3338|1072.4877|829.0001|442.9436|88.5301|214.775|1366.8828|1726.2483|2056.3913|1511.5445|1106.3612|-704.6656|450.0741|-1589.3115|-1700.0291|-1365.7173|-2149.49|-2842.9983|-2890.3812|-3664.4859|-6087.0962|-5631.8236|-3851.5837|-3487.9874|-837.5598|-1607.067|-2194.9097|1764.6701|-906.8303|-756.6264|-1597.6672|-2944.4971|-2347.4748|-3844.9883|-1764.9639|-2523.1884|-2010.9919|-2323.533|-2177.0966|-2708.4549|-1962.6272|-2593.6196|300.0061|551.6966|260.6464|-152.2084|-26.7175|-416.66|-1756.6904|
2025-07-04 16:09:14|pink_usa_0709|TDHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6614.8913|4687.3186|4649.1372|-895.6199|2368.7007|3001.155|3761.4208|2566.3285|2526.2853|1710.1223|4001.442|2705.6772|3220.6358|5788.1462|5878.9023||3447.438|4072.3974|7758.1956|3225.5231|6074.726|2016.9984|-3359.5335|-4431.0608|-126.5949|2594.6003|2274.137|2511.7733|5383.2844|4680.1485|2927.5428|4435.1761|2275.4565|611.1588|79.5853|-906.3902|2085.8707|-1384.0623|-3018.1942|-2027.0581|-681.9111|179.7667|-39.0077|661.587|-1295.0348|959.1174|701.666|390.2434|2324.8898|-1196.7984|511.0355|2191.3912|2637.2188|2098.3649|2453.8223|1971.2066|3421.1005|7257.6152|6781.4594|
2025-07-04 16:09:16|pink_usa_0710|SHZUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-142.3243|1753.5103|927.465|438.153|-190.6154|-65.9979|328.2515|-2043.8296|634.5434|-2040.0368|-2364.292|-1560.2998|-1634.9477||||||||||||||||||||
2025-07-04 16:09:17|pink_usa_0711|SFBQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107634.1445|105367.7655|96171.6076|104558.606|109428.5076|107737.3632|112026.362|110051.4947|105319.8812|96459.6655|90022.5106|92055.7781|95224.8352|90237.2577|94566.68|95861.8395|101445.8441|97213.4597|103569.7478|100686.5959|103908.6448|110984.316|
2025-07-04 16:09:19|pink_usa_0712|MITSY|enterprise_value|0|||||||||||||||||||||||||||||||27845.922|27826.7933|27903.3083|30155.5568|31794.8456|31679.1311|29731.2703|37542.5804|38296.6649|38374.0069|38567.3619|42861.1025|44253.2585|42474.3925|45665.4531|46539.0493|47567.9516|47762.0841|45646.0398|53722.6286|52984.9156|54537.9956|55217.4681|45000.9099|44473.7644|43882.0969|42343.7614|42057.2413|38694.5977|37461.9571|37047.7898|34563.3187|33613.1107|35176.9947|36701.2867|37178.4536|37455.5976|37286.6163|37365.8003|38683.22|37713.219|35260.141|33359.731|35347.0761|34575.0345|33806.7676|36103.0963|33620.4506|31920.1153|31018.5717|31928.9002|33779.4447|36698.6666|38958.9819|39710.136|40641.0531|41809.3714|42770.9623|44241.9214|43551.0372|46646.633|51007.9091|50425.1658|48700.1051|50668.8904|52974.2398|59365.8042|65293.7342|74425.0804|66695.0284|66251.544|68422.6609|53554.4379|46389.6132|49701.8328|49309.9781|48438.5349|50262.2982|54849.5144|47860.4461|52256.4119|54269.5517|59946.0302|55841.222|56844.7913|57984.0752|62347.5192|52324.0195|56640.4415|62279.3297|54672.3151|51898.1236|59839.1191|58258.6116|58744.6046|59804.78|57179.7746|53095.3604|51656.7485|52162.2388|47109.4407|47959.5449|48873.8709|49900.8127|53610.5847|55210.9059|54642.366|54354.035|55365.3806|57188.4957|57615.8432|58120.9462|58496.6726|54205.2162|56656.8684|61921.8366|64795.1921|66933.1622|61022.6033|58961.2973|64386.9041|65089.9388|70009.0697|69444.699|67803.5787|66992.8619|73149.8222|60555.7197|56347.1614|67715.3836|68375.8481|84671.9943|78525.3134|75376.0911|91344.7633|89725.7559|83275.6517|81648.8461|78633.4048|79538.5191|
2025-07-04 16:09:22|pink_usa_0713|NSANY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||57960.3261|59373.3284|58274.3266|58431.3269|61837.9567|59168.2044|61837.9567|62309.0894|62466.1337|57633.116|54493.4805|49467.4765|48996.2886|49060.3805|44819.6897|39793.6857|39715.7826|37136.6823|37646.8294|37175.6344|38668.3803|34049.5433|38133.2336|32321.8282|31929.1656|41422.6774|40931.9164|42894.9601|47679.8792|46727.0339|40369.1011|41422.1337|50223.8969|50954.1275|54549.4202|55933.9429|51869.6989|60820.0837|69266.136|72387.968|71363.7505|73585.5309|75096.4514|74549.0164|72293.5845|79438.3399|83779.0017|79780.4611|87071.9174|93083.0584|94480.9405|98181.2167|92774.702|77470.4|73482.3241|76195.8603|67602.9958|77014.8812|72239.0325|57575.5032|56571.0262|66335.6439|62561.8319|73399.7721|72393.663|66084.1164|71882.6046|77414.2961|75302.0529|80311.753|73457.9276|77767.9468|87081.088|79070.1817|79210.1963|87571.5913|91235.3268|89928.6362|90081.0187|84987.6399|88308.7993|90057.8765|93604.1821|87953.9729|95820.1722|93944.6555|90539.4203|97487.6919|97608.1552|97259.8261|100272.9088|101323.1497|103949.3333|97986.1818|102726.7024|102630.4984|110372.5058|102362.6169|100801.7209|96042.5809|98496.3294|90005.3093|88539.3287|83925.7041|75314.67|74799.3016|76304.5189|78649.2932|77446.4116|72855.7335|71840.3332|71701.3706|66210.1439|62529.4847|58664.7964|53346.3411|56263.295|55237.4003|59516.3468|55942.7018|57153.5195|52598.1944|49837.8522|56382.7419|54702.7054|50002.4583|
2025-07-04 16:09:26|pink_usa_0714|SKLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31247.6143|20782.0006|21925.4395|18516.2925|17784.9036|19158.7577|19481.9515|19167.7244|24156.5983|21904.5352|26548.5648|15155.2636|14916.4108|12366.8809|13543.1924|15185.3217|19411.2851|16433.2436|14557.4578|12649.7716|8445.1576|2676.5784|6601.3065|6415.5321|6399.9758|6221.8333|9861.7015|7205.3222|6488.7642|3258.5159|646.1867|805.0963|1175.878|2083.4167|2141.6555|1423.7624|1557.6138|-361.806|-270.142|-723.6825|-796.0702|236.9552|1486.4583|2301.2585|3954.9904|2435.8354|1270.3662|2612.4832||||||||||||||||||||
2025-07-04 16:09:28|pink_usa_0715|NTDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25033.0238|24404.3462|21570.4209|19394.0805|31604.881|23639.0096|25282.0768|25539.0149|20728.7167|9855.0905|6474.4363|5914.5074|7223.7055|2966.122|5560.9891|1560.1723|4157.6379|4372.4708|6092.3768|7858.7833|5454.7013|6592.9743|5570.4107|5025.889|9828.3774|12673.5506|12067.486|9386.9353|10384.8522|8373.2276|24241.172|16459.9888|20413.3344|33670.7034|35235.7834|36163.4776|43401.9334|29118.7491|36375.3805|24173.8862|25787.5715|32286.7771|36961.7319|37536.1989|34753.3852|41588.7182|56588.7676|62765.3128|54172.2299|53870.4409|40312.2364|42972.336|50117.4787|36419.045|36949.8643|37026.5143|31592.9875|37821.7358|34773.2392|44279.1639|49460.7526|47434.5954|48133.1345|54253.6066|69836.2859|98113.5592|
2025-07-04 16:09:31|pink_usa_0716|PCRFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46308.734|37289.2064|41025.935|41395.899|38607.1583|36609.0801|32599.6854|30450.8675|34303.298|30372.4121|29394.4398|29017.5464|29246.1676|25057.7858|28456.0157|32317.3869|30811.1187|28939.8455|28078.8343|29127.0822|29895.0858|30374.9595|21684.605|23301.9024|20052.0488|18671.0504|26481.2938|27976.4676|28377.9749|31459.201|34506.2786|35866.7047|36050.7829|31972.4201|28828.3209|22865.8477|22856.3363|21292.3236|21792.0009|24597.8175|19320.3313|23731.5436|23651.9419||||||||||||||||||||
2025-07-04 16:09:33|pink_usa_0717|YAHOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20428.1217|19728.0221|16625.4142|19985.9059|22188.0004|18998.9059|21032.3195|18817.1255|17698.8855|15378.4612|15421.7795|15731.9658|15483.3038|19755.9909|15464.6804|22204.4258|23522.4711|29224.175|27950.3904|28209.5181|21520.4669|16987.4625|15919.853|19242.0914|19124.8082|17758.7139|19431.3771|20087.8559|21538.3853|19968.4588|18398.4777|23193.6565|21647.8882|23256.4243|23016.2889|22932.9127|13177.7694|13105.275|8451.9718|8907.3036|12660.4786|13181.9763|19041.35|20053.3901|28516.0467|35059.5475|32237.7784|28704.2536|43962.4303|56717.8334|49158.7671|39391.2685|28698.3909|26630.3838|24182.9507|24135.5312|22841.6471|25781.102|31782.7566|24531.7983|23878.1996|27409.8049|26354.7802|30650.205|32639.6783|
2025-07-04 16:09:36|pink_usa_0718|FUJHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5267.5432|5805.1798|5638.4345|5889.694|6308.6424|5885.9605|6231.0983|7301.0048|6725.27|6931.4929|5380.7711|5781.6495|7539.9632|6795.1595|6843.0094|9549.9822|12006.854|17383.8108|19794.7634|20317.8584|18073.3907|18406.9686|22115.6137|25278.1208|23023.9052|24396.1854|22367.1909|27332.1509|22226.8805|19223.52|21998.8413|23239.0858|21925.4866|17434.757|20364.9947|16167.3937|17343.0464|13461.5985|14994.8994|8701.3403|9902.0519|8963.2625|12295.5954|11552.3764|6857.476|9648.3431|8700.5592|8085.7662|7739.0257|8217.2176|7719.2593|7193.0892|6564.1041|7405.4182|5733.7695|4860.0754|4938.2758|6135.6673|6938.7001|5414.9216|8223.2057|5708.4807|2917.7385|2878.4724|3137.9667|1905.473|
2025-07-04 16:09:39|pink_usa_0719|NTTYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||175573.0909|185084.854|186644.854|178844.854|169484.854|158625.5562|162603.5562|166581.5562|155045.3562|190929.7747|172233.1747|167459.5747|172233.1747|166921.396|156578.596|156976.396|194741.1683|210056.4683|230344.2683|321844.0432|274903.6432|264801.3705|240851.5531|181004.7527|158994.6726|140479.2285|125280.4447|112135.9231|123817.3663|116425.4042|113585.7164|119999.4756|119192.7461|121342.406|131124.9272|135510.5798|139557.4208|141546.2874|121368.9024|124073.6852|128757.3463|116386.0559|122295.2493|119759.0236|120577.0466|110678.2707|119981.5071|120102.2244|122001.8712|109741.8565|111560.7936|117051.6975|109497.0489|117368.0013|113811.4884|126178.5984|115758.916|108763.722|122173.6871|114426.7662|118524.9346|109284.5284|118821.397|119112.8493|129813.7913|122033.6864|128487.5408|128891.5331|126127.3322|115914.103|124142.6259|119947.2471|116021.6268|116570.9396|119011.6464|114528.8905|119208.2041|122354.8464|128445.6821|108941.9091|118551.283|124715.0402|125092.6066|132528.7445|142743.7587|146540.179|148427.592|138582.0075|140186.0396|147523.8366|142543.9942|145201.3428|146433.9796|142167.1804|144324.2424|126195.3531|136801.101|138391.8321|148415.0165|147369.5868|141109.1204|136508.2231|137101.7116|141314.7694|164011.809|161317.5289|175373.1576|161417.5509|174074.033|161781.4515|152860.6458|155597.4019|169482.5727|160410.6476|165170.307|163230.9744|169402.1608|136669.1152|145297.4347|142698.7811|145151.8669|147652.4197|
2025-07-04 16:09:42|pink_usa_0720|DNZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1723.1148|2301.3123|2585.6257|2539.9521|1667.564|-16.9083|-1498.4436|23017.0564|21151.8062|23953.8999|20980.9148|17440.1668|22915.6332|23462.6942|21059.746|21898.4754|29989.4813|31990.7918|33215.0817|36108.3198|33332.574|33607.8243|32601.9675|34498.3297|33308.3142|36018.5585|29973.6112|34993.4243|28478.7269|23262.7354|27157.1198|27118.5142|29321.0693|29340.9872|36005.58|43843.8167|39778.5267|34662.4837|38485.6754|33137.2013|29069.7379|30564.827|32540.1578|34361.7784|23728.6439|31633.7945|35303.5799|48031.6823|52526.1077|54814.749|53476.4596|64721.1424|53037.6449|43448.7399|39519.5792|39639.9152|44535.4754|50577.0729|52155.2044|45276.1618|58166.083|46922.1346|44956.3961|38300.8486|34744.4837|35003.3706|
2025-07-04 16:09:45|pink_usa_0721|ORXCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61934.0549|61934.0549|46032.2224|41659.6041|37923.4864|38628.6169|38301.2523||49099.6689|49856.9152|50228.5275|46552.5107|46859.3497|44883.1994|46072.2405||43804.7376|43079.983|57705.4317|53983.9732|56070.3223|57293.9006|51292.5711|55764.9108|52639.9938|49046.6993|50071.7791|51144.0584|47411.8404|48103.7224|49379.2512|49190.6057|52449.6682|53058.729|48596.6524|49806.6092|49144.4837|50107.6426|51693.2245|49444.8899|47725.1894|45615.45|49306.4863|49653.6453|52267.0884|52911.216|49358.1877|35166.7843|51265.9417|52162.4202|58554.2144|37225.1675|39077.709|40808.0644|40709.3525|35452.383|35529.25|34317.0868|36242.6164|38233.5243|40831.5883|40661.6073|45398.9011|42099.637|59189.82|62217.8975|57570.9628|39631.8587|
2025-07-04 16:09:48|pink_usa_0722|SHECY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5283.3758|6285.8633|5407.7494|7542.488|6875.2215|7075.2067|5019.1212|5566.0081|5576.6665|5222.9314|5225.2609|4264.3964|4393.4736|6901.7577|41225.9185|44828.2366|47663.0027|52237.5408|50656.3966|48269.6608|44655.8861|43079.1888|46112.1927|50760.8495|51565.577|51829.5338|47135.4729|36096.1535|40797.3598|38062.6211|42014.4877|52288.2548|59162.8554|68657.027|69464.7893|69565.5593|78738.0809|80256.2618|67726.676|65026.5422|56279.4982|62764.6023|65419.6521|83090.5005|82810.5186|72130.5393|88120.7458|100589.4431|137227.3853|133873.5932|132465.6818|136278.7878|134578.5027|118690.3981|82536.3288|74110.493|90367.9962|117302.3001|120561.5641|109661.8257|154068.1674|166340.4654|146478.7199|157216.9807|125325.1535|106270.796|115838.3442|
2025-07-04 16:09:51|pink_usa_0723|NPPXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5647316.2043|5647316.2043|104740.9611|110317.0691|114612.0259|169495.4701|121582.9021|113502.1518|118456.9892|118980.531|128715.5784|123052.5001|126714.5429|129967.2968|128025.7183|115914.1029|127006.2391|118798.7927|107929.5588|115278.8816|118440.7145|114603.1077|115616.5087|122710.0615|119427.7938|107610.3686|112678.7627|121789.7977|118317.6139|128898.9156|137147.0455|146414.4107|148835.0113|133876.3416|142994.277|146375.0777|149185.3922|144645.5886|141911.7103|142050.1617|143631.8888|127583.7444|138133.6939|139168.7358|149590.9755|148242.0416|145689.488|135926.5924|135652.4838|141610.8453|162816.5436|161317.5278|172407.6687|160527.1526|176677.7939|159372.5437|150522.6006|155631.8966|168880.4322|161331.4809|161998.6192|162450.611|168318.5013|135403.688|146508.2315|143531.5228|142769.0032|150151.1183|
2025-07-04 16:09:53|pink_usa_0724|KYCCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8341.5556|8783.108|8224.7262|10420.8513|10274.1345|8619.4819|12424.7884|10250.3081|11089.205|10889.6179|8295.2936|8083.952|10513.162|10728.4572|11702.1494|13572.7544|14384.7873|18645.2289|21809.7698|19882.5056|21804.7706|21687.5148|22518.9132|27656.401|27353.0958|20595.455|29111.9028|28898.0487|35759.7737|39741.2713|33454.1955|42835.2577|48532.9148|58110.0695|62866.1811|68175.7042|62975.287|61466.4334|52190.5057|67924.609|65624.4326|68557.1688|79109.3678|70145.8211|91742.1393|105275.1515|126620.2368|104928.8794|115740.7109|133721.3303|144157.2112|105501.6539|76384.5075|76589.934|84846.9375|109324.5051|109729.2879|84023.8213|100104.1124|105027.1981|99469.4945|108620.0083|89532.9702|87472.2345|86623.396|
2025-07-04 16:09:56|pink_usa_0725|NHOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7120.6851|5447.4153|5573.4105|6207.781|5745.5492|5326.6752|8896.202|8600.5175|8501.541|8481.7634|5796.3897|5971.8328|8529.2673|10230.787|8557.9885||8379.5463|7356.4782|7585.4486|7585.4486|10950.4493|11225.8284|12787.5325||11584.2611|11430.0689|11682.3051|11843.9505|10023.7506|9602.9604|10022.7593|8526.4199|7450.7422|9145.6022|9411.8543|20765.8211|20765.8211|9104.2899|9112.8435|9149.1419|9917.8197|9962.4804|10192.6539|9855.5339|7324.047|10060.7385|10413.9458|10963.4185|15787.2927|15953.9239|20243.4104|21002.8251|26890.2658|28552.9582|
2025-07-04 16:09:58|pink_usa_0726|SMPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6120.3671|6120.3671|6527.3252|8730.1108|11800.1906|11847.3985|12251.6143|10441.3519|11504.3404||11317.6105|9497.9333|9300.1769|10117.2554|10720.2587|8398.606|6767.8543|8544.7802|8980.2026|7899.9536|8604.1519|8624.7873|11569.9355|8233.8203|10333.526|10178.9623|9841.1627|9555.3221|7177.1131|10217.6939|11027.6475|11312.3521|16011.1367|17517.1721|18094.5683|22338.0308|28222.0695|25137.8961|
2025-07-04 16:10:00|pink_usa_0727|SZKMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11804.1522|12148.0795|8028.1507|9361.2345|9167.5854|9301.2622|10290.1614|10199.336|7510.2564|10370.3677|8205.3974|6386.1876|10550.6367|10470.4967|11482.7957|9925.2277|11543.601|12549.38|13485.5064|13822.806|14594.1481|14975.1254|16612.8241|18686.826|18253.4724|14699.3704|11231.0592|14421.3687|13846.2422|18009.8824|19887.9546|23213.2879|24309.9152|22960.5549|23657.8679|25609.9396|21610.6923|20318.1132|21437.4145|19999.6654|19931.5393|12401.4647|18230.7679|22273.6604|23260.8878|22657.1629|19832.3682|20792.8085|18016.6918|16482.1639|15155.2767|15594.8716|15471.6325|18595.8087|18299.1653|21994.4457|21847.1481|25771.833|24300.2461|24640.7233|23644.4066|25985.6972|24433.6691|
2025-07-04 16:10:03|pink_usa_0728|SVNBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1286.2418|-1286.2418|||-1769.3719|-1901.2565|-2006.5918|-2705.6524|-3480.3151|-3356.5001|-3890.284|-3610.2875|-4483.0868|-4995.9886|-5416.0415|-5048.2361|-4784.1621|-5001.5122|-5118.388||-3580.3982|-3313.3999||-3682.8263||-3171.1494|-3412.1514|-2965.7951|-2965.7778|-2820.6228|-2820.6228|-2857.4946|
2025-07-04 16:10:05|pink_usa_0729|MARUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29304.1613|32443.3388|33295.919|34603.8969|34792.654|31184.966|33836.5674|37174.8972|38883.3983|35207.5983|36747.9512|38121.0647|41227.8166|34811.5651|39928.4299|41666.1295|39373.2866|33083.3669|34019.4972|35363.3372|35430.8017|36296.1824|38820.8854|34950.0612|34215.7279|32694.8013|31124.2888|32406.2586|33048.234|30958.5053|32445.8867|32238.5485|30771.3253|28331.005|30499.0752|30639.7482|30622.2019|29623.5186|32222.5503|29020.0964|29505.8725|27837.2776|28701.9069|29166.0572|23638.4402|22911.171|26220.3232|27338.3323|29020.0251|28591.2826|28490.6617|28051.2718|32336.9469|25091.7812|25013.0202|27500.2083|31502.1085|37782.7093|36924.2156|36541.7238|40382.1899|41877.3952|37716.6347|38686.8265|40699.2741|44851.6892|
2025-07-04 16:10:08|pink_usa_0730|DSNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12441.1787|13827.8906|13115.8717|11183.5501|11534.8565|10647.2201|13291.8497|10651.1655|12230.2692|12675.5437|11518.0785|12478.9108|11287.2805|9532.1854|11093.6355|9110.5405|7843.2895|10739.5841|11824.5377|12013.2169|11839.4321|9206.9702|11690.6834|10372.0831|10775.2976|12636.714|17470.6486|20473.8178|23693.8189|16331.9504|28548.7064|30032.5906|38055.5662|36929.7285|38106.6057|46949.6548|54520.3891|61163.7757|51431.562|32037.0014|41559.7821|38995.5934|32897.0901|42172.7781|48285.6958|55833.125|63372.0999|55661.1096|48292.74|48156.1076|55095.6485|58090.4749|57039.4972|47362.266|41552.5916|39268.1456|
2025-07-04 16:10:10|pink_usa_0731|DSKYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11648.8589|12824.6169|14705.4043|14921.519|13115.2064|12373.4911|13480.1263|13879.9631|12248.4803|12315.8065|14433.0424|14215.0428|13376.3193|10814.8649|11710.8353|10527.5533|12579.9832|10517.416|12244.3489|12499.5552|11398.4066|12133.9688|12424.2475|9518.1076|10256.4311|9307.6677|8448.7524|10542.4548|10944.5016|11886.7885|12105.9555|9968.9524|12052.8805|10182.6133|11033.9566|11750.0066|17343.8098|18090.4004|20724.2616|18697.6822|21417.8861|29070.4779|38208.4683|37635.9251|38307.5062|45155.801|54604.6373|61493.5702|51837.0772|32210.618|41907.0153|39592.8344|33383.2165|44319.5795|47423.1416|54069.681|64184.8176|54990.0392|49826.6152|47772.6388|54443.7147|60480.4356|55425.3186|45158.3589|38170.3686|38001.587|
2025-07-04 16:10:13|pink_usa_0732|SBHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6773.3639|6228.1709|5048.9695|5378.0626|6553.9633|7035.3539|6825.7557|6361.6051|6183.7153|6219.7255|6396.7347|7798.0668|7670.3029|7594.4936|9398.3838|10953.3758|14102.6209|14387.2805|10142.2164|12923.4893|13443.8792|13672.4672|11899.8588|11526.7613|12341.7832|13357.0476|17451.5274|17642.6396|18058.2443|19047.2421|18640.076|23536.6825|22190.9054|15820.7644|11869.5527|15363.1064|14417.7281|15020.5761|13300.3464|11381.4557|10529.5476|10557.4494|13523.0836|12830.7282|15455.5195|
2025-07-04 16:10:15|pink_usa_0733|TKOMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21492.936|18553.6229|19928.6766|20802.8719|19495.1207|19580.9015|17665.6675|19054.3622|21058.073|18774.9823|17424.2181|15476.3934|12959.2731|17949.0254|14836.4728|16193.0965|19092.5964|19911.9679|21084.0896|22650.4439|22604.8755|20139.3432|22725.2527|21001.3976|22520.4586|26505.9609|28458.0054|24141.6963|25783.9315|22084.5418|15413.723|23340.0263|24430.7403|26895.3479|25647.9463|24202.8174|28233.738|27422.9402|29031.1126|29604.3527|27111.7379|27359.8961|28723.9604|33091.6308|33986.2766|27141.8339|25543.6886|26311.3446|29987.4909|27169.0687|27602.5971|31459.4166|32233.7752|34022.4951|36041.6846|31922.2959|37984.2056|33267.0518|40936.6252|43620.7088|44380.4933|56740.9013|67643.6509|66006.9956|64319.9095|71053.6587|75830.0046|
2025-07-04 16:10:19|pink_usa_0734|MIELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11091.5459|16249.1201|19706.1147|19504.8004|23821.5812|18309.6745|20380.3265|23110.5499|26833.3875|24266.3925|19661.0221|20425.1206|20882.1535|19126.7565|19727.3805|21651.0508|22318.1309|22719.8968|24737.2534|27411.3309|25359.8355|26948.4119|27917.4052|25805.3135|26122.4822|26840.7075|18371.5586|21910.183|22932.8808|24412.3733|26194.7714|28117.1773|30489.5276|28987.186|31280.1156|34179.0631|33569.5202|25487.8078|27124.9297|21756.3069|26707.2232|26363.1411|27989.3167|28965.8584|25437.2254|26613.1068|28103.9563|31093.6172|31814.3986|27920.1698|26414.4676|24300.2722|22492.1992|20036.8175|16798.0904|19169.1593|24674.228|27588.9653|25386.1124|28521.7355|34944.1602|30870.3086|32147.0354|32885.1064|36896.6041|40676.6772|
2025-07-04 16:10:22|pink_usa_0735|MZDAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8238.3244|8297.3444|8011.6149|7800.3956|7621.6042|9046.7199|8527.3676|8640.4458|8289.2756|8657.6805|9144.06|7464.7136|7959.4975|9385.8954|13013.4899|14405.0168|16359.4115|18540.9879|15577.4499|17003.5659|16327.0163|15651.691|13775.2379|13825.5555|10390.8215|13415.7932|10160.9284|8472.7925|9458.1654|9969.3673|8794.5516|8075.9105|9078.6078|7991.931|7983.5491|6705.4467|6892.2972|5605.9983|6531.2364|5747.9058|5435.2963|6148.5585|3913.5888|5707.0553|5644.7063|5358.4335|6749.2779|6060.6359|5709.1385|5198.8533|5560.0156|4619.1303|5265.0377|4261.4917|5232.0791|5141.1997|6607.1668|5096.4763|5841.8687|3706.0355|2421.2872|2064.2637|1586.1231|204.4741|
2025-07-04 16:10:25|pink_usa_0736|ITOCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34658.1656|34726.1263|37887.9256|38957.5299|36584.3045|40522.7518|43190.9791|45594.085|42565.9267|47792.575|49181.4084|53470.9552|43864.6983|49887.1759|52333.9344|53971.2297|45907.3696|51277.8941|51308.5092|49130.7846|45236.9699|45905.9936|42391.9519|42764.9088|45974.6176|41347.8075|47750.6572|47202.9433|43578.47|45489.8445|46305.2942|46183.3806|45872.2534|49156.7607|52475.2963|53825.1733|52230.699|53034.2207|54867.3794|59122.5952|56959.8581|61144.3561|63407.6868|58771.4432|60475.2889|66838.8403|71573.9925|75738.8484|71368.192|71154.5174|70333.3017|74959.1733|62590.913|56633.4698|66541.8331|70839.5483|79566.8367|75689.0819|80304.161|85073.0274|90580.2977|101223.2998|92105.5726|90442.767|95856.8811|
2025-07-04 16:10:27|pink_usa_0737|SSUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48648.2532|48723.2549|50364.1616|49225.7393|42960.5603|53736.8232|56805.8947|55103.2903|56423.2895|55135.723|54789.7137|54729.8644|51299.6634|52902.5998|51704.2764|49858.0157|46901.6137|47814.9583|46982.8696|47010.3205|47487.975|48396.082|44587.9304|43781.1591|42930.019|40228.7405|41255.496|40022.4209|36971.9009|39454.231|40603.5729|39367.6492|40146.8654|42877.9601|45015.237|44571.0979|44898.7502|45148.9669|40206.8241|40570.8932|41330.3535|44490.214|42696.1081|37238.5721|38366.6613|39426.8557|39717.5048|41328.9255|38298.8598|39051.1789|38548.9812|43494.5023|35069.7052|31050.511|36401.2476|41171.717|45145.978|43877.6982|43600.067|48504.7092|47316.5953|44080.2483|44409.1596|48191.8625|48576.9463|
2025-07-04 16:10:30|pink_usa_0738|MIUFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62486.0956|62709.9892|64625.7614|65312.706||69679.1806|70681.2557||75285.5673|69038.4729|65328.6756|||35868.4247|37094.1576|36631.277|35695.7173|34775.9809|35760.8451|36742.0997|33623.7481|34620.9048|35108.8043|34695.4768|35047.4163|34746.0977|36017.9861|39477.1346||39820.2144||40325.5235|40850.3363|41179.7853||39421.5298|40984.1768|41399.3819|41610.6406|43698.6631|43950.7866|42993.5032|44504.1987|44847.5109|44963.8234|46704.8975|46757.0956|65302.3425|65024.4591|63504.0237|60131.7696|60655.8571||||61482.8237|62910.894|63126.0392|59010.2631|59689.8108|60443.6013|61591.764|63673.2284|
2025-07-04 16:10:32|pink_usa_0739|KDDIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27817.1067|29322.5987|32346.9396|30605.3832|29071.864|30429.6798|31928.8995|34701.6983|38465.6116|40654.6241|39887.9216|35150.8715|37284.724|35583.0133|39028.2379|36109.9906|48379.4318|46829.505|51632.4867|57404.1606|52850.8457|60655.1664|60494.0031|63693.3697|66498.5286|68685.6139|62047.534|72468.0585|76566.7285|84658.1511|87385.0066|69830.3278|73343.2295|74391.0464|75944.6435|69372.649|70863.6865|77390.6218|77267.7373|67390.0688|63851.8679|72558.1941|77420.3448|81657.2073|78338.9909|79682.5392|69023.632|78304.9654|83217.9887|76514.6443|85752.3342|74460.2009|84115.0239|77032.8417|70862.6525|70753.9708|75300.9184|73611.1348|75063.9935|74945.1241|74354.4016|62934.5463|75259.6496|83237.2414|86752.26|87748.7387|
2025-07-04 16:10:34|pink_usa_0740|MITEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39237.7164|32738.4974|39507.5129|38484.3556|40028.8321|39726.0147|35304.1806|39520.4248|42671.7976|40437.1636|39404.9327|38228.017|39442.4883|43290.6294|38826.7639|50574.9558|56643.9033|60817.5401|56179.7789|60345.3034|59420.9738|49622.9017|50587.3918|48072.4172|46254.6388|45781.9212|43698.8964|41881.118|42900.5886|40833.9555|40741.2366|43876.7295|47350.9965|43450.129|43699.0078|42849.2437|42524.0362|41130.8696|42933.6685|42684.9728|39715.9017|43668.8842|43851.8045|45066.7391|45508.1615|37731.7703|39172.5322|39849.8897|41477.872|44797.0197|40799.3388|40545.9652|37856.8263|38727.0497|36713.1615|33914.0642|32334.9748|32393.8942|31524.1842|32630.589|32316.7675|39137.0228|33488.5887|34917.9686|33155.8649|35473.3055|37763.0398|
2025-07-04 16:10:37|pink_usa_0741|BRDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19120.0775|19830.1619|21375.2014|21039.3073|19692.7786|18581.664|19676.1842|20598.366|21561.0555|23000.0025|23693.2196|23558.5035|24043.3723|22729.9778|24043.9324|24947.0201|29559.7599|29990.1799|31289.8168|32508.623|28938.5041|29611.1986|27796.7114|29845.0321|32102.7552|29334.7143|26813.0121|27466.0401|28679.0364|24032.8558|27281.7456|27937.4497|30143.1464|32449.7432|33564.8055|34318.4551|27966.2953|27025.29|25416.0284|26075.3737|28463.3202|28242.6524|29016.1195|27384.2168|21930.9959|22910.0183|22896.8054|22704.486|28774.3038|28330.6537|30147.3328|28598.5596|24863.1133|25069.387|21751.4158|24371.3952|26965.0177|28509.9411|26833.0351|27886.6569|29111.6411|26244.962|24881.9701|22033.2371|26263.6814|26564.8097|
2025-07-04 16:10:41|pink_usa_0742|DKILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14038.9901|14038.9901|13783.7778|13673.3886|13121.6206|11531.1561|13365.6462|10851.5114|10914.5019|11175.3768|10823.6705|11163.9705|13218.9445|17873.7991|17190.1634|21288.9482|22810.2118|19932.3357|23059.7108|23304.0943|23404.5469|22976.9072|24475.176|19586.957|24494.6607|24691.5078|26250.3593|30834.086|30062.9995|32239.458|32452.9456|32201.4156|36687.682|33331.2272|37299.5903|40359.7118|31994.7651|35456.0027|39663.5626|41043.955|42857.2912|36281.9953|48254.6657|56534.8203|65538.5434|58749.8492|55288.5911|64989.4092|66165.6516|54226.4609|46870.4767|45258.6815|44700.5261|52302.9879|60246.9583|48222.5625|48082.553|41421.4034|41486.7133|41165.4432|34330.633|32823.2668|33589.3073|
2025-07-04 16:10:43|pink_usa_0743|AOZOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6397.6622|6891.4723|6596.8751|5081.3461|7019.0624||3775.4853|3801.7291|4656.3435|4656.2018|4385.0152|6309.7811|4743.5037|5028.4573|4178.6617|4699.8418|3991.3269|3370.6659|4235.4629|4308.9461|5021.6444|4726.8517|5290.1364|5022.3439|5668.0162|4933.8452|4426.5145|3837.7486|3109.103|3890.9117|3778.3354|2707.2946|4503.9749|4494.8484|314.5196|507.4612|-944.0995|-1301.6636|-1061.8651|-1844.8585|-2097.087|-1395.7985|-140.6234|-1123.5821|-2324.5463|-1537.3994|-1670.2934|-3576.1173|-3650.8836|-2972.4447|-4177.3168|-1598.0582|-1816.7005|
2025-07-04 16:10:46|pink_usa_0744|TOSBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38192.339|40991.987|44281.61|43581.698|37378.6798|38739.9143|44374.2059|51514.0123|49608.0884|49971.0174|49746.0394|40021.8596|52768.8442|35313.8551|33811.9075|36459.2873|38700.0682|32366.4355|35264.3432|40084.3041|38847.3745|37790.7889|35291.7853|34893.7639|34809.0725|35120.163|36667.0059|35015.6028|31258.4198|27828.7113|23820.5787|21322.396|21508.8334|18310.8668|23857.7537|20285.0893|17774.6609|19595.7422|19010.9554|17480.6533|25510.1959|23689.5145|7837.7003|4898.2545|10782.7375|9360.8451|11377.5346|14334.7557|10125.55|16182.0188|12999.481||||||||||||||||||||
2025-07-04 16:10:48|pink_usa_0745|TOSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42006.1705|44718.3295|51776.4869|49533.0961|50238.0268|37479.6082|39369.4234|52918.8299|35483.2584|33901.8987|36474.2862|38604.0773|32310.6762|35279.342|40046.8074|38917.9544|37831.0196|35252.2586|34957.2824|34780.8423|35268.3679|36765.8104|35036.7768|31110.2204|28434.5108|24306.1585|21498.8201|21515.8892|18356.7356|22764.4531|23478.2443|15500.6764|19645.1388|19101.2755|17533.5699|25325.5601|23548.3235|8044.0601|4950.9159|10705.7612|9350.7516|11450.2547|14677.2123|10987.3552|16345.9889|12943.6915||||||||||||||||||||
2025-07-04 16:10:50|pink_usa_0746|TKECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105326.6393|110389.0498|112279.1163||88458.2441|81403.2802|84579.7259|87526.9538|77761.7279|77563.3436|84706.1087|76333.4285|64774.7111|62212.4423|63527.331|59702.9373|55005.1104|55914.5617|56250.0543|51858.913|49593.1107|47334.4667|48936.8412|45866.4512|42070.1507|42143.086|39045.2117|39429.7677|35970.6474|36210.9902|38331.1083|41702.1491|39338.4673|36488.693|39305.2064|38190.4881|41291.5612|43730.5621|37055.7386|36189.4812|33930.3418|33964.61|38185.9128|37738.97|42240.7162|41699.7625|43556.4783|41609.5117|42002.0725|41055.2056|37287.7107|34916.318|38801.3304|39891.2104|39505.8151|38550.9956|39077.8455|41689.2811|41272.6723|36721.5803|36585.4031|40191.3258|
2025-07-04 16:10:52|pink_usa_0747|ALNPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14581.9405|13491.2755|13014.1095|12812.8517|14653.6668|15647.3205|17507.5355|17405.9679|15772.8243|16405.6602|16945.8595|15437.2256|15363.3859|15362.9181|15936.0282|12563.2958|12259.9858|11968.8454|12061.9389|11363.4168|11212.0684|12307.1838|12546.5895|12834.4525|13207.0923|13292.6992|13729.4937|13525.0491|13669.3915|13339.4884|13816.1013|13772.1247|14868.5919|15717.949|17471.8997|17256.1655|16479.5341|16109.4762|15413.5478|15755.8792|16156.0801|15306.8316|16267.6262|14829.9714|13755.5682|14675.1394|15018.0228|15216.728|17266.0592|17495.2983|18606.6238|17024.1108|16973.4069|15193.1293|14029.4741|14620.0089|14151.5464|14258.7791|12697.3977|11665.9279|11667.8716|10149.5064|11136.1546|10028.6939|9845.4214|9721.4502|
2025-07-04 16:10:55|pink_usa_0748|SMCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15011.4982|15254.6532|15635.759|15014.3628|16805.7429|17087.7797|11175.3774|14513.4849|12378.9641|13000.8467|16110.1705|12440.9886|16890.223|16990.5702|19728.8674|23267.3455|22541.9512|20264.0691|17427.866|15612.9675|20643.1319|19412.6973|22925.9371|25381.3686|22937.2708|28755.7309|31999.7059|35663.8679|34242.9331|34098.1511|36521.6059|38560.5731|31240.0514|23497.7744|22559.8623|22088.9736|29742.3105|31097.4235|25053.5583|30400.3175|32158.7195|27161.4546|25237.3745|21274.9566|20125.3932|17733.6668|
2025-07-04 16:10:58|pink_usa_0749|SMECF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5107.0109|5431.5285|6151.7235|7098.5157|6793.353|7397.0577|7350.6944|8668.0325|9388.2086|8674.2957|9301.1345|7742.3853|8240.6971|8930.0024|9357.1221|8106.5716|9678.153|10697.0317|10411.9966|13462.0616|14009.3203|14324.8409|15406.6359|15824.2152|15099.4778|17003.9458|17034.7055|10664.7629|14416.0673|12365.5292|13144.3057|16402.459|12531.7025|16473.6459|17151.1703|18875.4693|23004.6064|22931.6921|20653.9552|17663.1451|15693.5731|20192.7705|19465.4607|23472.0768|26039.8415|22584.7165|28548.0525|32199.253|35969.8437|34415.5659|34296.3701|40446.4546|38676.1976|31660.2161|24344.5647|21818.2307|22487.3696|29487.5276|30569.5368|24923.3849|30039.1458|32238.0736|27027.7317|25019.306|21220.0985|19583.6465|17950.3635|
2025-07-04 16:11:00|pink_usa_0750|FJTSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20460.9841|21489.2854|21732.9391|12532.6811|10723.3859|12217.9168|12787.1663|12690.7065|11358.8633|14869.5534|16314.9339|19321.3617|17095.7524|15029.2702|18266.8512|14578.4795|12037.8087|13922.6918|11761.0731|10086.5658|13712.8192|15340.8245|16008.5569|17607.2947|17236.0179|16929.9667|14393.0736|13052.4128|14608.1126|13358.5656|15600.614|14520.1357|17494.2665|19667.498|18398.2544|22974.8392|27218.2256|28984.0517|28804.3064|36731.8896|34995.2704|33141.4047|29486.4131|23754.0767|20104.0403|25065.5196|25595.2716|23939.7599|22618.8774|28258.3689|30794.6339|29302.3099|37630.3022|32746.6523|38512.0034|44161.8822|
2025-07-04 16:11:03|pink_usa_0751|MAUSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.9843|22.7443|369.7566|-200.5784|-342.6852|-196.1317|337.6822||-596.8937|-1083.8355|-520.7988||-529.4881|-656.2262|-237.2676|-411.1121|302.3456||580.9688|100.4511|182.3037|929.5291|-112.2888|-94.3176|-319.3445|-193.1106|-725.0886|-804.6753|14.5679|-60.8394|-481.0787|||-1884.9663||-1569.5569|-1427.2453|-1456.7694|-179.4542|-746.9353|-746.9353|-414.8409|-806.5681|-884.8614|-879.3723|-1378.8778|-1812.6164|-1535.1737|||||||||-894.2245|-1248.834|-2048.5512|-1505.6866||-1791.5895|-1973.8696|-1317.3005|-1559.2059|-990.7676|-1066.7141|
2025-07-04 16:11:05|pink_usa_0752|TYIDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10730.666|10512.2132|11663.6131|12306.773|13301.7962|13114.0101|12361.2549|11557.5046|11370.5622|13006.5841|12905.9031|13277.7674|12505.8134|11773.441|12755.3335|11911.8086|12301.3038|13379.2924|15386.4233|16566.5688|17530.2394|17778.4287|17790.917|19676.1118|19164.4308|19895.4235|22749.862|21248.3069|17927.6791|20057.9315|18908.2461|17753.7488|18470.1454|19395.5078|19480.9123|21493.0307|25474.4392|27333.595|26521.9883|25733.3655|25759.4259|21767.1259|24111.0656|24866.5137|26463.4341|26338.6433|22867.462|24192.5786|27784.0977|32654.2564|35585.3894|35141.727|34501.0311|32835.5833|29875.2256|26436.3139|22728.5402|24976.1403|24363.5693|30598.6823|33328.8855|33406.7567|38969.4776|33406.5992|32507.1016|33393.4487|34537.6872|44964.3064|
2025-07-04 16:11:08|pink_usa_0753|TOKTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3210.7962|2932.4695|3481.6938|3408.3032|2921.6971|2422.6916|1115.6487|1304.1706|1559.4884|1115.3965|734.0833|1182.2629|859.625|78.0408|96.5121|1013.0994|1115.0247|922.2627|1479.7866|1582.5309|1164.1825|1064.1388|755.4972|1298.7239|1026.0107|15.3425|1331.6836|579.3304|780.0908|756.4113|870.6595||||||||||||||||||||
2025-07-04 16:11:09|pink_usa_0754|JXHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43056.9448|42547.7446|45876.7323|45876.7323|42723.6914|43121.6239|43234.202|44666.7208|40661.6985|40962.6841|41094.7677|42983.6305|42090.1517|42128.4708|38642.6312|36114.6889|35837.5909|33985.5509|33853.7742|33853.7742|34231.8025||35534.1239||39897.5928|40854.5534|42302.3501|43352.5152|41766.2|44109.6888|46160.5518|39308.1017|35929.6265|35267.1029|35790.563|33819.0637|35951.3252|31884.1585|32101.336|33312.4658|34576.0005|34319.1481|32010.629|32324.9337|32132.3751|31650.7962|31853.719|36376.8688|33598.0135|34645.6503|30040.3212|33304.1098|31813.1639|30587.6312|32125.5281|31621.5294|25059.5784|
2025-07-04 16:11:11|pink_usa_0755|JXHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44611.2223|43181.2876|42179.5143||42669.4857|40535.8452|43226.99|44532.7059|41345.5082|40935.2227|40936.0782|41032.6037|42063.5967|42214.4774|42874.4225|39139.9324|33127.3667|35889.5577|33807.1726|35552.0022|33779.1817|31264.8041|34539.5787|35670.8743|34303.6195|32923.7308|41418.4772|45378.2956|43694.2874|43450.3359|45773.2315|38367.5656|38401.2167|36078.4195|35347.8159|36003.8646|32299.5052|31208.4914|31833.3226|32326.5584|34261.6172|31868.4134|34078.3489|32517.9126|31907.5485|32292.3115|30891.0872|32059.4556|36652.7979|33613.0863|35091.8067|30462.3611|34629.3803|30545.641|30445.5103|34570.1406|32786.7064|24117.9493|
2025-07-04 16:11:14|pink_usa_0756|ASEKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13791.5049|11567.2059||11763.5706|||14691.1377|14747.5088|12316.6818|13775.1286|13344.6194|13305.1183|13493.0111|15233.7186|12277.6344|15986.9133|14123.7864|14950.7034|16761.4011|16738.9119|17724.4557|17805.5753|18452.8427|19342.4873|19784.8013|17191.3474|17767.4617|13693.3248|15328.6335|14913.6493|14737.6605|16792.816|13721.6807|14201.2634|14961.6605|15047.1952|16230.8087|16826.5772|15252.2791|15993.4902|15268.8371|13855.8133|12091.1038|12262.4829|12898.6954|13515.9738|14830.2466|13138.5864|14124.4729|11838.9368|11636.9646|10802.1055|11636.0674|12317.1834|
2025-07-04 16:11:16|pink_usa_0757|CAJFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40523.8682|49898.9378|54812.5148|56814.0609|57990.9154|51454.2454|46383.0404|53555.5309|44938.2279|46795.4341|47069.7859|48252.6728|46596.3347|45935.1219|46050.5666|61795.5502|60395.4674|58749.6624|59738.3697|60767.0922|55874.0214|60678.5258|63603.9116|66844.9487|63440.0752|71313.1106|78365.1161|52982.9733|60181.79|69590.4545|64644.0407|73136.2519|59937.0494|56826.9088|49692.4736|58266.0648|43113.7501|33853.5467|31389.4257|36748.3409|43987.9161|47040.8605|50565.9174|44238.4958|50255.0326|52477.8645|44362.4468|48341.0978|44190.9852|43375.8604|46907.4177|40850.0734|32674.2907|39443.2525|36630.2148|33856.3978|30616.9837|31054.2791|28130.3654|31431.3257|27738.9953|30393.2072|31697.2232|30883.9984|29404.9929|29500.8689|28543.0472|33135.4954|33310.0282|35531.1453|35689.4475|39813.6446|38095.1493|43033.7746|39780.3969|36233.8704|34476.3031|30810.592|31791.3599|31914.5661|30476.7886|32457.3895|23224.3169|24306.8571|18883.9413|23103.7897|24929.9687|25880.5165|25880.204|26927.3545|25454.0723|27019.958|25783.2983|24090.7768|23463.0268|28932.503|25506.1536|27050.3533|30853.4873|28163.5634|33057.1196|32650.7725|32191.1923|28087.7741|
2025-07-04 16:11:20|pink_usa_0758|FANUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.9007|9440.9378|8221.4376|11161.7197|13173.1741|13536.522|16059.7579|16939.6071|20120.3025|23499.1542|22453.7677|25382.1816|20328.472|21559.092|28569.6476|23464.2078|24240.1701|27326.0593|22895.9889|20399.7579|25363.4691|28586.0192|27689.8782|26169.5676|28877.015|24989.0886|35536.8644|25957.9665|17215.4269|20843.8752|17792.7611|23325.6687|24628.8045|25354.5244|33374.5074|30870.8734|33007.1427|39640.1916|41061.6977|32235.09|32070.1073|22787.8705|27650.0163|29662.5324|30444.0604|31556.1639|22132.2486|30075.4898|31662.05|41158.2127|40773.5422|41420.9524|37521.4121|35743.3045|29140.4251|26083.2372|23813.4312|24442.5486|29430.5168|29048.9472|20654.416|24088.5424|22314.2437|21665.5754|24183.9348|21035.9856|23096.4614|20673.4944|
2025-07-04 16:11:23|pink_usa_0759|RCRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15396.8323|14888.6077|14949.4238|18123.932|22106.9097|21536.5474|28429.477|28974.3375|35012.78|41030.9021|37320.0581|43437.5774|54664.4073|38547.8323|45371.1605|54082.7976|50767.0869|60992.9495|39756.4699|55134.3937|62865.3222|66154.2297|75783.1866|79070.2665|100165.273|92401.5716|70660.5918|44180.9729|39836.6862|42945.3248|39117.7826|44091.2029|43870.2917|57141.7239|59555.9177|78146.0805|82997.6578|97906.3843|69137.6084|73707.8104|
2025-07-04 16:11:25|pink_usa_0760|RCRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41349.392|41349.392|48316.3256|36877.2839|45747.0326|52320.1192|48228.1733|59161.0705|41522.6446|52991.4918|64200.5137|65696.5366|75210.4038|77967.1819|97746.6596|94746.6411|69226.3364|41606.1363|39724.0382|43811.3893|37949.2367|42999.9407|42572.3103|57796.4856|60515.4863|74914.6699|86599.996|101880.5445|71152.2086|72861.5125|
2025-07-04 16:11:27|pink_usa_0761|TOPPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7817.4908|7572.6964|8276.7815|8408.1546|7777.2417|8225.7747|7307.7398|7142.8437|8073.4346|7587.0156|6843.1353|6692.4514|6943.7373|7339.4745|6362.1688|6289.2923|6144.0764|6803.522|6036.5719|6630.3616|6613.2741|5925.8206|6287.3869|5979.6397|5467.1931|6621.2246|6199.8129|6010.9089|6872.5655|6391.2707|6265.2432|6561.3035|6428.0311|7152.9425|7306.0505|6933.8289|6317.1301|6137.6967|6103.9796|6066.3267|5694.6128|6063.7911|5848.6457|7094.9468|7458.9619|5346.9889|6270.6082|5735.3952|5278.4703|5216.9056|4884.1529|5120.9271|7657.1581|5072.9378|4595.4366|4024.9536|3880.0108|5147.9192|5950.1834|6968.6126|7992.5961|6476.0793|7472.5786|7222.5149|7640.0263|8558.6802|6322.3416|
2025-07-04 16:11:30|pink_usa_0762|SOMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11882.9434|8745.2102|8953.3725|11164.7796|10280.0223|9117.7414|8997.6071|9114.6924|9199.4052|8857.0167|9107.9882|9075.2369|8428.9513|9299.2172|8049.9566|9858.323|8984.8318|11025.7755|10608.1331|12938.5193|12302.2903|11588.9925|12412.4043|11970.8601|11685.4096|13898.2073|13024.2933|11932.9738|13656.421|15142.1352|14550.319|14056.3542|13405.8896|13530.9821|14289.4574|13349.7617|13796.3723|13406.5075|13808.3491|15139.2353|15141.5071|15697.8316|16099.9913|16733.5052|15929.3467|14337.2739|15009.2313|16524.1393|15569.7055|13975.8035|12264.1729|11900.8723|11012.8683|11504.9753|9110.1082|8576.5915|8847.8591|9655.4995|10791.0633|11327.1815|12210.1283|12615.9258|9863.1279|12897.6426|11584.9528|11976.8025|12751.6894|
2025-07-04 16:11:33|pink_usa_0763|KAJMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8633.464|7708.316|6897.6552|7649.5319|7014.8007|8150.96|7188.1668|7411.2688|7660.6982|8656.6824|7498.226|7954.0603|8039.2142|8524.0252|6932.9985|6423.8847|8196.1333|6885.0965|6099.8041|6804.391|7103.0242|7242.0504|6023.0038|6620.2802|5897.5566|5889.1949|5753.8652|6518.0694|7482.7681|8164.5635|7782.6353|8014.2064|8075.1217|8069.5209|8884.138|8974.1059|9220.2424|10060.6109|7648.879|6818.9834|5856.8743|7924.6971|6869.1222|6085.9125|8419.6784|6030.6404|4776.22|5063.2642|6074.3487|7761.6818|6646.1644|6707.974|6261.7497|7418.6833|6126.8217|5887.9545|6603.1337|8681.7618|8794.7192|9939.7218|9411.1699|13089.8092|9816.3034|10535.1454|11857.3842|13952.8711|14730.6711|
2025-07-04 16:11:36|pink_usa_0764|KYOCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||6345.6413|6229.2526|5752.0594|6761.8584|6574.9064|6002.3666|5149.3974|5869.0209|5927.4441|5112.4284|4545.8877|6761.8844|5465.6769|3464.1014|4390.6244|3970.5273|8005.8398|9338.0658|10289.6558|10907.5589|13572.0109|49424.0331|26823.7706|30075.9764|29650.5577|24165.2073|19422.5449|17293.1266|11636.8756|13266.9982|14930.5238|13012.9859|12814.5297|10600.917|9230.2974|10034.6102|10615.1744|11968.7961|15361.9923|14035.7432|12338.3488|12646.5132|12601.1518|13601.1348|11702.765|12614.2564|15516.3306|12883.0209|15071.2882|15516.7472|15634.8987|16546.8148|14901.3535|12923.9594|12981.0861|13821.4129|10935.4517|8817.44|9106.4264|10715.9673|13663.599|12595.1593|14181.2593|11166.4406|13203.7784|14596.9018|13276.9654|13761.7126|10862.2876|9826.6261|12187.3773|11007.1221|10912.305|12028.898|12434.5826|14217.0794|15404.4919|14203.7578|12269.1598|13163.1381|12827.732|13280.4438|16311.7862|14737.2485|12127.0851|12531.6612|12087.9489|13067.5707|12232.505|13251.7989|16351.0577|16252.3794|17988.3283|19538.6796|15980.4116|15590.6926|16903.3107|12825.1647|16744.4253|19224.7891|18593.047|20797.472|17335.068|17242.2018|17682.8944|18063.0355|20198.414|19031.3889|19339.3592|19647.307|17709.6984|16550.2834|16643.3673|16239.4058|17102.3328|17748.5577|16597.2678|18628.0046|17773.3287|14719.9838|15184.8301|12460.9005|14914.703|14867.3273|
2025-07-04 16:11:39|pink_usa_0765|JAPAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64147.3872|52733.1858|59840.0748|65486.2049|59597.3215|67049.2085|73068.8638|78325.8839|77201.6012|65107.7051|62522.8181|69339.1916|62753.8763|61504.7868|55495.1986|55303.1483|50329.3865|48030.2061|50722.3878|48899.6913|45905.8936|45659.9977|40246.6803|39535.0425|39375.4003|38451.4063|39266.6802|39638.1223|39071.8438|39932.5139|32502.0339|33880.5119|30612.7314|38328.7148|38228.5189|42301.7683|42544.0051|47573.1964|47653.3472|51131.9502|52511.6024|47646.5885|50026.8941|58815.4757|
2025-07-04 16:11:42|pink_usa_0766|MMTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8588.8283|7315.112|11995.1216|12031.0655|11087.9589|9361.6089|8460.6116|8521.8421|9198.121|8321.0077|7673.8919|8520.5264|7602.5306|7674.2699|5863.9976|5154.4177|5800.4789|6811.7285|8717.6838|6200.7349|6025.1874|7815.0468|8421.9553|9657.1056|6919.9638|6516.9099|6074.4599|5592.3936|5162.2634|3461.1185|857.3033|1084.0367|5436.8109|4569.2138|5035.4966|7539.1285|6271.3092|6286.8715|6704.3935|8506.8889|5812.8458|6183.7974|4502.7126|5448.5901|5111.4693|3699.259|4569.5235|4376.0428|3694.4183|4423.3629|4231.5861|4447.4536|5123.0546|4492.8504|4485.2533|5744.4341|5400.7838|4651.2886|3624.0962|5593.2855|3348.2767|3557.5443|3118.72|3074.2899|3604.3298|3935.737|2922.7705|
2025-07-04 16:11:44|pink_usa_0767|MTLHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16650.6445|15529.9662|16378.0793|16488.1762|17905.7766|18412.7058|24364.2521|23766.1549|25538.1552|25180.4961|27452.0489|27293.0813|26383.0775|25343.2995|23055.8196|21889.5835|23656.9441|22683.2581|21336.0969|21456.8656|20682.2249|20369.899|19968.9266|20101.4102|20054.8943|23802.3367|24248.705|22684.4439|24243.6986|22262.457|21786.814|25422.6042|26396.9296|27095.1321|26750.7916|29084.4801|31241.7493|30099.5618|27598.8216|29290.478|25675.6123|31462.467|30833.2352|32221.7985|31448.2801|29699.7724|30288.5121|30158.094|30993.7738|34272.6833|32745.4091|33691.0793|31029.2084|29631.6868|26116.9041|24072.1681|23569.4363|26634.1875|25600.7931|25950.1891|24734.6538|25278.103|23279.3449|24890.1279|22587.7633|22503.0459|21823.4924|
2025-07-04 16:11:47|pink_usa_0768|TISCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10279.9797|10279.9797|9906.443|8191.3923|6308.3887|8242.3423|9542.3579|5590.3953|6345.6474|7878.0682|4305.507|6190.9876|5627.3334|5492.4838|6548.025|4380.9064|4362.3955|4070.1687|5083.3909|3667.7679|4139.711|5019.2004|4882.312|5192.483|5448.8552|5903.6987|8066.121|6672.3182|8157.9657|8595.4466|9923.8953|8672.3311|
2025-07-04 16:11:49|pink_usa_0769|NIPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12122.4618|11107.9007|10516.7926|19733.8943|16573.2011|21758.8471|15804.0196|16991.2916|15109.4272|15214.1974|12562.5897|10531.3449|11730.2462|12335.5061|15209.3729|17460.9|16990.1305|21419.4064|22913.164|26485.1251|23847.9439|29205.2037|38747.0335|
2025-07-04 16:11:51|pink_usa_0770|RICOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15522.5545|16245.6582|14801.6662|14635.7297|15446.9582|15819.3006|16788.4602|18009.1703|18308.9913|16084.7308|16203.6746|15885.9304|14301.6318|13095.5642|16445.7253|16470.6047|15287.8812|16043.4323|16701.7164|17935.7977|18495.4234|17264.7946|16004.7606|14398.7876|16146.9462|14056.1874|11840.2226|15494.2648|15159.6029|16683.7797|14441.2909|17462.7514|14642.741|16032.8062|16710.0675|15224.055|14045.2068|13197.9972|13678.7495|15878.0699|10864.4126|14849.0871|16674.6486|16172.7442|13161.5727|15529.7126|14717.629|15093.3788|12466.7782|12306.234|11619.9863|12185.9821|11206.8328|11385.638|11402.3522|11811.5044|10376.3862|11383.3365|11410.6577|11194.3154|10946.5784|11659.4511|11556.43|12430.5508|10891.7245|11914.1391|11167.6751|11644.1056|11582.1451|11787.5274|13156.5563|10312.3655|4490.7142|3190.4054|3695.4785|5697.8302|6481.7732|4855.3926|4677.3945|4953.4701|4116.7683|3994.7975|4975.7406|5241.6145|5934.0234|5897.2693|5311.0115|6293.2536|6093.5316|7147.7819|7413.0509|6896.1749|6217.2872|
2025-07-04 16:11:54|pink_usa_0771|JAPSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6217.5|6290.0284|7182.2112|7553.6712|7819.0954|9037.2713|10454.9286|10570.9288|10574.1195|10970.8824|8687.6161|8297.8184|7964.7536|9614.5514|8437.0391|9668.5957|11271.9187|11918.4923|9757.8197|10122.3024|9569.8348|9357.6662|8668.4798|7816.6035|9300.8827|5146.9971|7342.7364|7720.112|8001.4985|10470.0148|10665.6236|12133.4869|11404.4622|11165.116|11184.2276|10724.1042|11646.4227|11184.7971|11826.3434|10360.1237|9712.0021|9964.5247|8195.4036|9061.407|8403.1729|9195.6291|9815.4084|
2025-07-04 16:11:57|pink_usa_0772|OTSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27324.4789|11393.5918|9529.7776|13944.6172|12580.0155|11428.3257|10565.5501|12764.3157|11589.6308|14022.736|11693.7502|16128.5429|15360.7469|15154.8634|17399.852|18390.3918|23018.8903|22576.093|20654.0931|22913.9612|21211.6915|19359.7859|22241.1578|25416.0006|25501.2726|25678.6785|21075.5493|20138.7663|16835.5276|22678.0449|22633.93|19353.4252|21812.6781|21761.7046|21505.4392|21201.1285|20489.0403|20616.2916|17519.7624|16618.5869|17176.9125|14249.2234|15548.4632|14551.5771|17277.5715|17062.9551|18125.7658|20389.2473|20784.2584|27885.903|27214.4267|26235.7759|24284.9606|
2025-07-04 16:11:59|pink_usa_0773|FUJIY|enterprise_value|0.17579250720461|||||||59.1024|51.8361|62.165|89.3954|-108.7622|-27.0658|164.4895|290.3179|-20.7843|-41.4446|-24.5483|388.6195|-209.1979|197.3894|214.2935|47.1496|-64.9425|38.3541|30.8417|283.433|1370.5614|825.3278|889.4706|1242.2701|715.1547|516.1478|569.5392|584.1011|817.1322|555.5139|640.9383|534.1554|383.8426|566.0217|833.9294|705.3349|-627.8937|-729.7464|-772.6322|-708.3019|-1768.103|-1805.6717|-1714.5829|-1553.6768|-1698.4555|-868.5916|-680.924|-793.6271|-890.1195|129.9332|612.3951|934.0374|173.4345|453.3609|421.1988|442.6402|453.3609|-948.3574|-905.4715|-862.5857|-2665.2136|-2839.1424|-3096.4543|-3439.5377|-1099.707|3028.8057|3315.022|3229.2504|2890.1716|3137.6805|3137.6805|2754.5192|2265.6867|2321.9244|1956.5444|2037.0566|1889.4061|1466.1359|1482.3876|1333.8519|1750.3258|2967.4192|2666.3631|2509.2557|2731.9656|2904.5829|2963.7629|3387.9261|3873.6311|3950.6454|3954.0759|6471.3433|4372.8837|4576.7994|4814.3868|3712.9224|3002.326|3184.2965|3488.8629|3350.3082|2699.3839|2346.4732|2322.0411|1646.1856|2208.6512|2270.079|2271.683|2078.0632|2086.9624|2933.8053|2730.6855|2296.2116|2483.3934|2376.3404|2455.2479|1869.153|2171.8047|1342.1524|1206.398|915.7936|1515.3064|1655.7178|1841.3735|2176.4838|2536.1223|2548.6029|2658.2252|1981.2391|2263.6234|1974.3002|1824.3696|3092.0237|3543.2875|1986.8766|1996.1979|2495.9005|3492.5441|3803.4718|3886.1299|3474.616|4159.1181|6068.0667|5899.6092|5027.8897|4840.0014|5119.0999|5453.6026|5757.5263|5924.2036|3946.686|3563.9296|4229.9704|3737.0913|4384.5585|4476.8126|5387.481|5195.4385|29654.5099|27736.0276|30553.7434|31779.9859|26546.4029|28160.8802|29221.134|
2025-07-04 16:12:04|pink_usa_0774|OBYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6356.6643|6284.7599|5942.7107|5711.6014|5930.4478|5922.2495|6460.7827|6860.436|6934.7688|6874.0956|7814.7397|7680.7473|8617.3289|6601.0011|6774.5847|8296.1873|8107.1859|7054.1331|8149.77|8543.9252|8362.4309|7971.856|9059.8749|7654.6031||7365.092|7867.7801|9148.9484|9611.7011|9303.4998|9037.9172|8825.3752|8522.5862|9533.728|10736.6148|9942.5291|10056.6085|8395.3029|7404.0445|7404.0445|7817.178|7431.7577|6963.7939|9120.2629|7800.1648|7120.2953|6156.8608|6605.2174|7805.1617|6092.4231|6300.8146|6250.9784|6597.1571|5360.2312|5080.6417|5837.2361|4980.3583|5637.7995|6851.7126|6667.7339|9800.1502|8262.1092|8262.1001|10415.4018|10621.8096|10907.9225|
2025-07-04 16:12:07|pink_usa_0775|NPSCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35266.7897|42028.9484|41745.8813|46946.2924|45225.8616|42048.5049|43612.0017|45930.826|44335.3833|40830.5296|40361.7294|38750.5793|41142.596|35255.2792|36034.4266|45724.0282|57934.5494|55125.941|62035.1163|57810.063|50632.014|55745.8876|46728.7676|45953.1689|43054.7763|42711.7232|35929.1649|37474.5199|37015.59|35740.3837|39206.8064|40861.9121|38104.9647|39940.0507|41825.5321|43766.4545|40633.7425|39984.9391|41571.2024|37521.2275|39071.8685|38761.5197|37661.901|38308.083|31392.3228|32248.5583|33469.003|38323.9075|41840.2972|39629.4092|39689.4567|36929.3131|38235.6175|33449.9384|32904.2162|33967.3322|40429.5138|37209.7861|43672.3072|40285.5557|44001.6745|38715.6537|40068.6878|39859.2659|39798.1582|35456.5244|
2025-07-04 16:12:10|pink_usa_0776|MRAAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6260.8133|6024.7173|7705.7408|8676.7325|10672.0741|8555.1947|9344.3706|12877.4651|12822.3112|12232.4842|10333.3718|9145.133|11240.3632|9593.1186|10368.663|11490.2076|14916.036|14034.0612|14389.3916|16640.296|18333.1857|17684.8654|21225.5308|21306.6642|28027.4252|34834.9464|25020.3431|28538.2384|24192.347|19773.2547|24166.783|25578.939|27629.8581|30437.9583|28066.1886|25910.6314|27369.4065|32646.2744|31725.9249|27475.1826|31132.9207|26213.419|28961.5093|37724.5216|30528.8526|36112.8584|40130.7751|56172.7251|49470.3282|45606.1459|53030.2282|48081.3919|40342.4715|32586.3168|27505.7365|28575.7543|34603.9291|32473.135|32032.8162|35958.002|32306.6757|34629.4741|33336.1217|25833.3364|25409.0868|21973.8466|
2025-07-04 16:12:12|pink_usa_0777|EJPRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53699.7008|44260.6534|45363.4922|48143.9626|49888.1378|50372.2732|50188.9506|49628.5613|52802.9994|49851.414|49808.6277|51850.9543|55649.7632|55792.4286|52393.3336|56191.8702|56811.9381|60922.0066|55797.7966|59112.7065|56398.0938|51501.1642|54843.5808|54996.885|53361.609|54151.3418|56859.2854|54665.8956|58753.6231|55876.7416|58543.5519|61675.4263|60173.5217|56991.1751|61360.9537|60712.9766|61174.3492|58967.5685|60803.4585|60763.1094|56654.2516|60241.563|58979.6911|62454.1802|58267.4317|53605.4938|54310.2051|51956.6909|53464.2594|58117.308|58178.2152|57525.0918|57347.633|54881.5321|50790.7515|48489.2783|49383.0084|52117.8075|52848.4035|51277.6372|50136.2146|52724.08|48474.1319|52791.8984|49920.9228|52181.5335|53944.8098|
2025-07-04 16:12:15|pink_usa_0778|TTDKY|enterprise_value|0.1524926686217|||||||2227.1397|2453.6274|2514.2859|1972.1269|2433.1465|2743.5922|3156.0834|2492.8636|3220.7892|2595.6099|2563.257|4504.392|3566.1774|4475.368|4653.3041|4879.7704|3812.1462|3886.8746|4145.692|5278.0201|5019.2027|4910.0501|5589.4473|6349.7239|5395.3338|5272.6996|5418.2848|5935.9195|5288.8751|4310.7613|4902.5023|4360.073|3965.579|4513.6113|5023.1674|5351.9111|4858.7936|5538.0244|5916.0818|5801.0217|6458.511|5553.763|5898.9453|6490.6863|6326.3145|6667.9596|7144.7166|7391.3147|7572.154|7970.1024|8785.8925|10600.6056|10167.7374|9146.5053|9512.7772|8680.339|7648.1178|9125.0392|8567.3074|11684.7568|11040.77|15861.194|16327.3571|15261.8405|12098.7025|7649.649|6777.2581|5432.3238|4957.4793|6240.6357|6526.9928|5167.1998|4026.4838|3712.9858|3252.775|5860.3966|6994.2674|7926.0974|7155.4744|7088.8914|7075.0927|6756.1834|6955.8734|7005.9155|6987.17|8062.4131|9170.8098|8343.1033|8118.2474|9160.4235|9094.2071|9292.9712|8829.5862|6041.9561|7309.5903|6146.1885|3895.5998|5929.7845|6877.783|7761.7822|8554.8435|9160.7482|8825.369|8388.1282|7987.2043|8273.9607|7309.0981|7641.5758|6596.1741|8605.5735|7938.3739|6346.1613|6379.3605|5364.9647|5563.8671|5299.448|6007.6743|5499.7538|5601.6634|6409.7387|7424.3381|9017.5446|9079.2791|8979.237|8474.716|7353.0571|7609.0858|8935.1891|9972.5997|7631.2952|7448.3049|10436.175|11236.5006|12860.2756|12426.6237|15789.1325|13519.5816|11690.3877|12751.2138|12584.7228|14182.8624|10099.0264|11285.1631|15000.1921|15988.0343|17920.3231|17446.6124|15370.427|15398.6412|14767.0773|12799.938|13355.0451|13187.3251|14642.0352|14186.8971|15604.4309|14412.3045|18139.3307|16382.7498|25944.268|21278.2842|18528.5201|18974.4643|20094.0688|
2025-07-04 16:12:20|pink_usa_0779|SGIOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13310.2551|13383.5088|13983.4048|17813.9069|13684.5449|13411.292|13684.8941|16469.5374|14876.2517|15886.8118|14745.5207|13536.3754|17953.2102|15160.2505|16840.0011|14853.7833|13883.8309|15978.6706|11272.3739|15432.6031|13209.7843|12863.8506|12895.8956|12135.5922|15470.9071|17826.7796|15207.6843|11286.7449|10125.7718|11733.1735|9850.9892|8508.6172|9411.3361|10406.8249|11121.7727|7333.2572|8932.1661|8020.1537|9254.5711|10564.5131|
2025-07-04 16:12:23|pink_usa_0780|SHMUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6772.1766|7143.5695|8092.7108|7756.903|8561.1435|8115.2738|7422.5596|7997.0207|7415.4255|8784.4925|8765.3461|8606.7467|7645.4009|8007.6888|6894.1932|6751.0122|7903.1489|7480.6234|7145.3971|8402.8079|7380.4518|6779.4861|6508.672|||||||||||||6915.8589|6776.5907|5832.3114|6113.2509|7303.8556|5866.1453|8886.1079|
2025-07-04 16:12:25|pink_usa_0781|IPXHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18850.3906|21088.9354|17476.8103|17553.0894|13182.6631|5135.5106|7995.0059|18098.3229|26680.9087|23705.0486|23225.788|23545.0926|17195.5133|20060.85|17781.916|18698.5193|13991.1286|15564.5059|17399.9878|18042.4425|21837.1047|20699.1115|15220.41|14730.3207|17632.0448|13703.6839|16379.4934|13210.4029|12930.7874|14240.4051|16504.3017|16675.6564|16575.4007|19372.0192|22412.265|23255.5241|21223.1297|26307.5106|20874.6295|24840.9226|23566.5271|25463.07|26186.1797|18628.7337|19583.9987|18423.1383|20463.2926|23017.0291|23050.3093|23219.5014|23674.069|26427.3966|24990.5055|22978.9693|24456.1877|23211.0172|22737.6073|27173.7407|24747.6894|25287.4884|25325.7854|22037.1275|20855.1093|22321.5152|22493.1122|
2025-07-04 16:12:28|pink_usa_0782|SOMMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19987.2914|18286.8912|20620.3921|21242.7369|21654.4256|20943.3582|20186.7094|20446.5295|21589.6829|18661.4055|19245.5203|19847.8945|19157.9134|17180.5579|18793.1111|18802.4663|18142.4922|17878.5163|18228.6342|17911.8952|19430.9371|19022.7981|17342.6647|17930.1919|15915.0588|14598.3572|16909.8031|17123.9802|18705.954|17835.0261|19587.7433|20781.8948|18929.5653|17923.7295|18845.3401|16886.6641|17325.9243|16288.3201|17229.7705|20551.3804|19420.4252|19737.089|20458.9418|21030.6509|23381.217|21786.4521|21932.7741|20638.0293|20509.3339|18332.3855|16064.7658|15095.0478|16295.9267|15828.5693|15583.3117|14945.6381|15232.6474|13522.2844|14641.2629|13037.9727|12584.5672|11893.6828|
2025-07-04 16:12:31|pink_usa_0783|DWAHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8885.9735|7842.1094|8532.7643|8401.8715|9393.3037|9806.8501|8019.8162|9668.9346|10190.58|10538.5412|9846.3773|10637.316|9580.0462|10572.4489|9273.3475|10839.813|12086.5914|12713.2509|12023.1822|13779.0522|14348.6895|12572.4253|15239.6448|14201.7324|14933.3577|15756.5271|18771.393|19551.698|22459.5558|23156.7985|21772.2159|22392.8869|22141.8204|23375.8775|26695.6773|28448.3392|30647.0633|31506.2065|26792.2426|25334.5216|26162.0911|28288.0491|24216.1346|29057.0549|29608.535|23796.1113|25431.317|27245.9602|29635.4342|30193.4249|27975.9317|32379.534|28967.1092|28492.7466|24693.4996|24375.9159|26077.9961|29587.8578|29344.0834|29885.4751|30996.3486|33087.1116|27540.4145|31672.5735|32590.2473|35051.4253|35033.451|
2025-07-04 16:12:34|pink_usa_0784|KUBTY|enterprise_value|0.057938299473288|||||||||||||||||||||||||||||||||||||||||||||||14028.4766||15067.3135|15067.3135|14292.0005|14292.0005|14287.3276|13829.1881|12948.1506|10904.1436|9566.6092|9531.3677|8474.1227|7346.3947|6952.8639|6327.2568|6054.2057|6387.5753|6713.4887|6660.556|8308.0961|7074.6436|8332.7215|7962.687|8188.8051|7942.0886|8125.187|8413.4929|6983.5782|6853.5072|6681.0953|6813.1851|5806.3078|6059.3641|5942.467|6337.4341|7276.747|9085.1324|8727.6619|8997.3438|8590.6859|10129.8045|9648.4896|9792.2753|11874.9744|16708.81|17579.2294|15348.8634|14238.2913|14339.0276|15230.0651|16028.9541|13469.1021|13350.981|12710.4791|11649.6285|8813.7694|10965.4245|11548.0294|16698.0561|15774.5798|17421.2732|14986.8273|15451.4062|16812.4996|18275.5837|15583.2314|17733.962|16792.4699|18750.2882|15786.9739|19112.3164|19925.8087|22214.7923|23750.2605|23048.1634|23537.7555|21258.1473|21572.5985|15853.34|23955.7795|26483.3446|26356.6496|27712.7423|25317.804|23005.2877|25670.7584|23261.9839|26150.2136|24899.5127|26098.2057|27094.5362|28810.6032|27008.8943|26810.0254|25799.4216|25543.7905|23593.0639|24934.6351|25451.36|26941.6163|22588.7975|21926.282|24659.5509|28808.9163|34417.3873|36050.2191|31974.5395|33829.4784|30814.3114|29441.6004|29389.8652|27673.6222|29059.6613|31126.7841|30423.4241|29199.9343|32173.9966|32556.0166|29990.3358|28101.096|27574.2034|27584.4494|27384.4464|
2025-07-04 16:12:39|pink_usa_0785|NEXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12288.0673||9578.7949||9228.685||8944.9944|9673.137|11396.7109|17246.1915|18836.9679|24499.0842|26158.7581|17197.2934|11333.6784|13503.7766|18249.743|15119.4549|11974.9167|15448.4464|16618.5051|14188.924|13024.7848|14247.842|11796.5401|13438.0217|14351.5844|10563.7441|9715.8298|13620.7388|
2025-07-04 16:12:41|pink_usa_0786|TOELY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1420.4627|6565.2732|9294.2598|9265.5173|9579.5539|8328.2771|6308.3333|8222.8578|7105.2488|6391.9351|5280.9302|5532.652|7543.3054|5431.4031|4976.0908|4721.7993|5139.8644|6312.0493|7869.0811|7533.8131|9134.8134|9919.84|8925.1631|11116.9102|10229.5059|8873.6295|5919.3114|8755.0806|8509.4077|11137.247|12453.2953|13073.146|15143.6901|20513.5019|22567.5581|26970.8292|27675.4742|24098.9077|19295.7865|14843.5092|20783.4835|18187.2839|27645.6878|31399.2876|25827.6547|35447.2417|37997.8665|54515.1325|63222.1755|65251.5219|69364.6934|86122.1159|77010.0129|51143.9442|38708.8744|42148.8712|54385.7548|61918.549|60278.4616|80714.9307|116837.8904|97583.2973|80267.2698|67004.0897|62780.0865|75167.1237|
2025-07-04 16:12:43|pink_usa_0787|ISUZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4583.9834|4229.3427|5305.4029|6506.8817|6199.6251|7235.0969|7703.2851|7747.3706|9425.07|8711.7545|9074.7981|8608.8198|9225.9114|11672.0091|9886.6457|9229.6172|10749.3118|11404.234|12135.5077|11603.6692|10927.2097|10163.3507|11856.3934|11989.0716|10456.32|11351.956|11118.3134|8284.6647|9372.3868|9300.8303|10357.6033|10310.0191|11311.138|11917.8962|10399.9911|11347.3302|14052.3898|13019.1531|11155.7104|12435.8623|11381.6453|11233.1337|9593.8917|9753.5699|10712.7594|6373.0133|8445.7673|8234.6091|8777.5712|9270.7561|10397.2557|12448.8805|12223.2798|13043.9791|11813.5583|11666.3885|11500.711|12348.5089|11437.5755|12392.0621|11710.6712|13018.2411|11343.3724|11366.5297|11997.1777|12465.7612|10766.2219|
2025-07-04 16:12:45|pink_usa_0788|SMTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10645.3554|10783.3985|13044.8022|14634.2806|14063.9616|13301.934|13434.91|12690.8522|14340.3512|14579.7964|15103.2406|14501.4938|12915.0686|15665.0889|14398.7282|14347.0308|13937.534|14579.6624|14444.944|15832.9226|18602.2748|16867.6132|16081.4596|16603.1015|14929.4567|15312.8354|17231.7738|14645.9692|15915.7281|14505.516|14439.8261|16008.5368|16415.9156|18011.6679|17132.9526|16931.8805|18071.5327|17089.9834|16439.3359|17288.0241|15482.8203|16383.0342|15306.2637|15583.9325|17691.0054|13397.3339|14214.6806|14682.6186|16265.2757|18170.8541|17589.4457|16968.8867|16835.3958|16727.7549|15495.1468|15025.8963|14838.9046|16740.371|15395.2839|15500.774|14977.0641|17462.1353|16635.8397|17298.7087|18876.1682|18136.6621|21217.6874|
2025-07-04 16:12:49|pink_usa_0789|SZHFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12220.502|11384.8355|11381.4758||10932.7254|10681.5208||11044.8997|11414.4816|10964.2809|11256.7681|11741.5397|11672.6236||10056.7162|10181.8186||8671.2024|9109.0811|8664.9759|8452.292|8634.7743|8230.0105||7636.5039|7993.6943|7768.5928|7868.7997|7681.4625|8224.3414||||8900.4274|9768.788|9876.3725||||10315.5598|10859.7329|9749.151|9704.4815|9844.9565|9081.1455|8803.159|8157.5898|8127.6153|9299.251|10219.2353|10316.478|9877.7269|10748.4086|9370.0235|9188.7917|9188.7917|9241.9742|9702.7679|10067.4138|9529.0696|10634.6728|10333.0701|9432.206|10125.1486|9613.3236|10699.8172|
2025-07-04 16:12:51|pink_usa_0790|NINOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4802.1787|7089.9428|7518.4584|8308.4033|8966.8283|6889.0733|6879.7272|7038.9951|6857.7723|7979.9283|8434.593|7431.3484|11217.2385|11115.9682|10862.5196|11142.7712|9437.2112|9246.7107|6710.9587|7077.2949|5764.5516|5199.387|4719.8083|4337.0318|4060.1207|3569.8871|3661.1342|4407.0984|5084.4526|3890.3677|4763.042|4723.3176|4293.2632|4806.7634|5308.8907|6234.327|4744.9326|3695.3438|4844.0303|3291.3878|2944.5274|3032.5756|2571.4752|2474.7187|1490.9588|1387.8637|774.7738|569.509|1661.2298|1973.266|2254.9948|1977.1232|1869.3503|2397.5347|1724.3414|1670.99|2127.2216|3880.6768|3272.7544|3077.439|3100.3372|3095.4987|3209.8184|3364.7137|3277.5279|3385.9248|
2025-07-04 16:12:55|pink_usa_0791|HOCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7980.1818|8164.1534|9635.8672|11028.6271|11364.3995|8243.166|9779.5985|9385.4815|8763.0279|8246.5326|8764.4654|7539.3943|8320.2183|7502.4663|8970.7197|6696.2504|6255.2011|6591.8563|7985.9258|9745.4354|10560.963|11869.2296|11779.9751|12046.3773|14298.4706|14624.5116|11148.2774|14557.9331|13945.5165|11790.9269|13873.4241|13693.7079|16702.4398|17877.6459|18762.0663|17050.4627|17308.683|19361.3764|20741.3464|20458.6149|22626.6209|25836.0021|28957.7046|33701.2204|28974.1557|32822.8932|39527.5713|48693.1835|40958.1876|46943.4184|56312.6634|51006.2733|39247.0291|28124.2279|30294.5503|30507.5568|34763.4941|37971.7868|32998.26|40358.9143|40657.4359|37310.6089|44472.4625|40162.5848|36297.0012|37422.3901|
2025-07-04 16:12:58|pink_usa_0792|ROHCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2944.4416|2750.9605|5123.4824|5173.819|4767.5499|5144.5286|3530.5385|3784.7362|4070.5422|3734.3875|2954.8873|2404.1173|1815.7309|2384.8115|1180.8732|726.9449|617.4626|1179.6307|1807.1082|1881.9478|2709.5023|2388.2166|3380.1482|4003.1664|3803.7253|4715.2285|4688.3496|2153.8776|3077.2358|2135.8501|1428.9743|2428.3684|3202.9186|4360.9305|5561.5528|6210.884|8962.9768|7511.7738|5876.1857|5323.2689|3861.5122|3995.4107|4049.3231|5476.9748|5524.2203|3162.2091|3948.3232|4177.4777|6128.3356|6556.2488|6630.4889|7059.8774|6572.4572|5277.6039|4846.5008|4511.3129|4884.969|5718.5567|6784.5171|5651.8243|7625.0748|6833.9686|5803.2853|5004.4291|4481.3871|4612.4389|5782.7849|
2025-07-04 16:13:00|pink_usa_0793|CHGCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10558.2314|11407.1934|15611.721|13337.426|11392.4199|15687.1813|16208.0656|17219.6623|17044.0753|15045.4244|17391.4579|17250.5851|14120.4589|17279.4112|19147.6475|20556.594|26082.4737|26014.3451|28124.8893|30094.3975|32978.6384|35438.1913|33585.0112|40062.0111|47421.9294|54702.5235|87535.9406|70392.691|82889.2689|62774.1703|61754.5408|57547.2016|50474.3388|52200.0187|39674.7515|34272.7832|38500.8761|36645.9047|44114.7896|44046.545|58013.1962|59108.1072|54478.4278|75954.4834|68979.6379|70263.6723|79616.9296|
2025-07-04 16:13:03|pink_usa_0794|NTDTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10123.7358|10123.7358|11137.7433|10816.2155|10816.2155|12162.2275|10931.2301|12755.1523||13264.2744|12086.1744|||10989.6413|11171.8213|11561.0151|11448.6069|13193.5104|11929.8471|12301.7959|13654.1114|12772.9946|12696.9981|12859.6881|13734.5589|14548.0086|15498.4811|15905.7087|16480.7257|15972.792|17061.3886|16184.3936|17209.4062|7906.0493|18091.0007|20387.2086|18056.6452|19781.7189|23197.1317|18131.6484|18619.1347|20650.6075|21315.4171|22623.8363|15804.0572|20837.4428|21187.6109|22876.0874|25422.0955|24847.0709|30168.0117|33119.527|30637.3774|22030.9225|20148.0504|22840.812|34925.175|35705.7452|34706.4417|36580.2117|40875.5078|39273.517|44475.0275|46722.3104|45670.5261|59078.7719|
2025-07-04 16:13:05|pink_usa_0795|SHMDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2904.5047|3134.9124|3297.1489|3406.7863|3617.9733|3122.4683|4344.3353|4092.8371|3753.1018|4082.6807|3684.3435|3332.7581|4558.0933|4963.7772|5712.0054|5205.2495|6001.3599|6662.6451|7282.3601|6960.309|7491.5144|8492.4423|9502.5135|10911.6447|13396.3433|11281.9442|11929.9522|13188.0468|13205.6015|12070.7551|11760.4894|12849.1602|12258.0172|12914.3615|10961.6212|11105.9556|11170.7589|11282.5092|13085.674|11181.8053|12642.2158|11934.8507|11645.7764|12452.1113|10998.415|15694.3255|16181.0057|18962.3851|19198.0259|19003.3601|23688.7236|22198.8584|18161.9514|13375.4671|11446.446|11280.1729|11876.0869|11346.1328|8642.8738|9769.1555|9746.7133|10685.1743|12413.3295|8148.2219|9304.4568|10062.9395|
2025-07-04 16:13:08|pink_usa_0796|SMNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14073.3796|12896.0261|13492.9839|12221.8627|12543.8382|13136.5426|12781.4823|12696.5071|10994.0676|11089.7324|11045.6099|11751.5864|12940.1303|10954.6829|12869.3357|11818.9732|11706.0327|12632.8783|10815.794|15277.171|16298.736|19008.8283|19243.4489|19392.7001|25542.7147|21903.2665|18347.135|12685.5465|11496.2904|11234.8583|12030.1562|11218.6668|8678.9961|10467.2932|9899.3213|10488.6629|13237.8122|8718.2464|9223.6522|9372.5749|
2025-07-04 16:13:10|pink_usa_0797|OCPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13150.9509|10367.4874|9727.3648|11212.9656|12788.0304|13894.9944|13565.9519|11581.6834|12378.8433|13540.1462|13277.975|14393.0613|13800.4663|9234.4551|9994.8258|9737.1513|10466.3631|10567.634|11199.334|12729.9205|13743.1443|12808.7146|12461.7167|13681.0462|13643.2715|13485.8409|13934.513|13218.5526|11662.1366|14584.843|14080.7494|14111.7924|13437.0423|13214.8286|14625.6301|13325.6643|12592.4388|13752.7782|13692.4735|13373.8714|14108.5701|11086.353|15514.9837|15863.1243|17797.0806|21294.2481|19497.7085|25990.7985|27250.672||||||||||||||||||||
2025-07-04 16:13:11|pink_usa_0798|WJRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16082.0759|16238.9256|16869.4913|18514.4871|18900.5492|18229.6784|17180.9288|18424.5006|17727.4653|17865.9012|15788.4724|16226.855|16226.321|14755.6581|15753.608|16474.0276|16666.6685|17840.6876|19127.5375|18740.3267|20352.1903|18972.3189|19723.853|20867.079|20914.9174|20610.7807|22705.9942|22322.1732|23074.6488|22329.787|23302.3497|22153.1039|22044.0785|23318.0905|24194.1435|25908.9654|25453.708|22269.3349|21919.0764|20970.7011|22174.9859|23679.5124|23654.947|24841.8852|21818.414|21913.0599|20570.2877|19744.3647|20302.5143|20878.8799|20715.0861|20318.0891|19223.9582|20236.912|17908.1485|18064.0855|18243.4737|18369.731|19946.7708|
2025-07-04 16:13:14|pink_usa_0799|KAOOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172513.1166|176664.7412|35826.8708|38044.7942|35246.6975|37063.76|36730.8466|34332.8443|38374.807|38152.6861|36668.7062|35442.1285|35511.2227|29778.9412|27891.4412|26699.3231|23998.9626|18084.0956|17826.766|18069.1002|17327.1259|17519.5708|16566.661|16435.1763|18269.5755|16523.9764|18845.0708|22552.396|17907.6265|19324.2569|20205.0809|
2025-07-04 16:13:16|pink_usa_0800|KAOCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12293.5754|12293.5754|13694.4654|13560.9863|14607.3005|14804.3603|13258.0308|14008.4612|14580.0814|13159.6239||14326.3631|13643.4101|13338.7852|13327.3414|15618.2494|13129.3326|16563.9507|16852.4553|14852.5291|15277.9238|16055.0385|19665.0832|21058.9532|19453.5771|23726.0777||25382.5322|24220.3595|23550.275|27594.0851|25577.552|22486.0441|25225.6848|30141.5282|27745.7544|28275.2676|33958.3516|35582.4602|37922.9359|34597.1818|36090.4451|35932.0633|33857.8473|37986.9951|31593.881|39162.6075|35153.816|34549.3866|30013.4623|27530.3632|26895.7248|24701.7852|17657.601|18900.9578|18069.1002|17226.6498|17207.9929|16241.2757|16058.6593|18501.9909|17105.0588|18631.2347|21442.28|18053.9379|18358.1305|20200.6701|
2025-07-04 16:13:19|pink_usa_0801|KOTMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3319.664|4036.2507|4505.8783||5329.6993|5583.0997||6109.5496||6446.4199|7281.9043||7043.454|7650.5376|8416.0543|9915.5679||||8597.6444|8533.0714|6155.8565|6167.948|5601.6451|2776.0026|4510.542|6421.4824|9081.8642|8795.3265|7703.409|7311.6071|6274.1898|4458.6326|3024.6485|2582.3662|2935.0907|3867.6307|3884.0366|3031.1367|3166.6911|2427.4317|2707.9489|2517.4475|2177.9204|2191.9869|1907.1303|
2025-07-04 16:13:21|pink_usa_0802|MTSFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41405.0661|43299.0318|43299.0318|48423.3572|48091.5267|46453.6528|51346.93|49187.8391|52683.6573|54608.3958|46266.9871|50716.8498|51198.6078|55670.6722|57952.6809|55215.4582|56965.4574|51884.2844|54441.8887|50959.2786|45905.8458|45575.2115|49616.18|49006.6051|49520.7958|53139.9043|63184.9832|54306.4829|56623.0344|56415.4816|55881.9237|55743.1101|
2025-07-04 16:13:23|pink_usa_0803|KAEPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49144.0857|50008.7894|50919.0039|52001.3371|52642.3237|53646.8785|57236.2209|58074.8082|60142.163|51389.7048|54314.1319|52711.8419|54113.1779|51312.0571|52261.269|56983.1628|50002.5994|49237.498|48936.2921|47057.9191|45192.9927|43280.9562|45025.5753|39204.4457|39061.4793|39581.3925|38187.6797|37684.369|34373.2024|36649.9847||36527.3033|37527.8943|39022.0466|40158.8963|38535.2015|37546.7666|40429.6545|41721.8583|40499.2994|43227.9221|38728.6451|42180.3807|40553.6359|39778.5995|39907.2914|41761.3958|41588.1065|44945.0534|41964.3896|43208.085|42806.3909|43036.2016|40829.2351|37922.8059|38614.4813|41626.2664|43357.6411|43152.7798|38088.0797|37489.8809|39217.57|38824.1341|32967.5858|35140.0829|32056.3344|
2025-07-04 16:13:26|pink_usa_0804|UNICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7487.4181|7304.1073|7481.9842|7502.2336|8617.3521|9061.0483|9551.0866|10464.0507|11076.4605|11425.418|10374.2855|11562.9262|11024.1099|10948.3651|10579.4836|9975.7459|11640.3471|13423.939|14580.7517|16040.2099|14328.3063|10573.3251|12358.619|13069.7358|12811.1448|15234.0342|12808.0509|13748.9475|14873.6707|12923.3185|14809.4593|15929.2015|17055.7627|18338.1525|19041.6612|19581.4836|17190.3939|18272.0276|19373.9405|20898.4094|22783.6222|25394.8512|27404.1822|23521.6878|22323.3948|23941.923|24866.8049|19891.8526|18115.8313|17380.0628|21048.3793|22869.7786|20669.1527|19692.7812|19843.1453|17245.4303|17621.8266|19537.3496|13115.8338|12398.5453|11528.1684|
2025-07-04 16:13:28|pink_usa_0805|UNCHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3369.9794|3814.0379|5365.6075||5380.8495|7193.9881|7005.201|2287.188|2749.2947|3117.8805|3181.8928|3482.4028|4103.3063|4030.8517|4313.4819|4033.1182|4343.5123|3883.9467|3738.056|3892.8079|3206.5581|3862.6531|4290.5494|13951.1829|15950.0907|13727.5099|10813.6437|12274.5071|13171.0055|12677.1096|14751.5129|12837.8363|12679.505|14855.9434|12396.1542|14654.2401|16090.031|16778.2718|15999.5936|18098.7331|18719.2768|17848.5828|18061.527|19540.8847|20545.9851|23822.2566|24851.3618|27202.9054|23665.1847|22137.9774|24092.0582|25081.3712|19930.3131|18860.7866|17104.1092|21487.4141|22784.3448|20575.5469|20008.0276|19490.1836|17492.1458|17028.4125|18324.6841|12617.4102|12460.0285|11538.6673|
2025-07-04 16:13:31|pink_usa_0806|MITUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8194.0461|7193.7811|8205.875|7719.4546|7865.1402|9203.8574|8544.2091|8335.1222|9454.8555|9591.0185|9715.0915|10656.8919|9448.8713||9282.3731|8821.8407|8468.8297|8703.43|8739.6562|7698.1406|7938.4656|8376.4884|8857.3028|10330.7398|10184.079|10275.8656|8630.5659|8977.0428|8570.3715|8211.1279|8299.487|9599.5403|9531.1267|9337.2142|9645.5724|10079.2225|9461.901|9329.9328|7976.2816|8175.5632|8457.5765|
2025-07-04 16:13:33|pink_usa_0807|KMTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20298.3254|16483.1229|16184.7887|21634.6065|24792.6921|27350.1902|26941.7043|23383.4782|28106.2555|34734.7767|38739.1653|36109.6472|28056.4175|29329.8106|35124.9914|29742.1115|26111.0211|31477.6273|30594.7478|27901.3206|30294.5925|25455.7033|25531.949|27574.7524|27591.3988|26506.917|24322.646|23593.3123|18504.1547|19895.2926|20345.7633|19780.6907|25067.404|25325.7021|28928.6529|26657.1014|33727.0259|40600.2289|38823.3802|33652.1839|36432.1225|28153.5291|30124.1945|30068.9931|30187.1412|31422.4152|23341.536|27490.2486|29131.2995|33590.3515|37407.0082|31030.7721|30037.3205|28441.5075|30116.5338|27242.9866|23871.624|27283.5307|30831.3417|31894.7086|33796.9443|31172.1918|35167.6982|33498.6736|31570.3816|32368.9318|34458.8863|34797.9383|
2025-07-04 16:13:36|pink_usa_0808|JGCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5144.0759|5162.8446|5080.3941|3948.8405|5687.0015|4407.6934|5550.5765|4991.9941|3869.1496|6030.3571|6352.9403|6500.803|5090.2278|4091.4587|4725.0589|3061.0196|2857.3154|2789.4515|1354.8872|2145.0026|2208.3627|1592.6616|2655.5455|3048.9942|3340.763|2555.5124|2566.1538|3555.9748|4308.5449|3802.5569|4686.8236|2856.4696|2766.9004|2419.662|1884.2348|2171.8948|42.5693|778.4665|743.485|591.8088|827.951|555.1542|603.0367|336.203|1591.3019|1631.9183|1319.1058|1055.0815|628.3707|927.6536|1269.9427|622.3069|610.5731|7.9058|242.1923|-387.4952|-91.1146|-63.2576|
2025-07-04 16:13:39|pink_usa_0809|NDEKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2664.6653|2953.6625|4741.578|4639.2979|5609.1735|5796.3782|4489.7766|5170.1783|6418.7782|7000.382|6329.4304|5045.7372|4070.1336|4825.8046|5395.1934|6103.4842|6364.1841|7959.6517|8518.7557|10106.5874|5481.4505|6466.6492|6248.3702|7429.7007|7953.0357|9516.8756|11848.6755|7786.1228|10396.7654|7471.4952|7778.7325|8202.1485|10216.4639|10749.7003|10436.5042|11161.1884|12044.2145|9054.0285|8925.7793|9360.4098|5244.3638|5855.0253|4995.3634|5066.6266|6431.8164|4237.5813|5456.5324|6906.088|10212.893|10319.9564|8319.2878|8122.8137|8649.1565|7986.6188|6727.294|6250.2503|6518.2138|7132.5391|8140.8383|7614.8374|8614.57|11051.9539|8868.4013|10198.9397|9504.9419|10883.1938|9696.9532|
2025-07-04 16:13:42|pink_usa_0810|MHVYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28816.7404|25274.4102|26007.1459|26797.7835|25925.1785|28992.9548|25230.9171|25261.7678|25844.4949|29776.8365|28003.8014|26054.4889|26347.3616|29453.5909|24893.2505|24381.7348|26355.0519|26811.0286|26609.717|28145.171|29690.0324|27709.7975|28285.9275|30173.126|27891.5092|26156.2057|28900.6711|22893.7156|23988.8835|22913.3912|21844.568|25958.224|27954.9366|26637.8212|24367.8447|23409.0671|23166.7996|24101.7743|24144.1651|23711.2765|23178.1377|26234.5799|24610.0642|25824.4306|28193.7936|18622.5864|22370.8324|21702.5079|21876.5262|24120.3152|19404.4548|20510.4952|18413.3869|22288.8774|17611.5217|18540.239|19841.2553|20714.0607|22214.9207|26098.982|25934.2389|40078.6111|41133.9085|53952.9302|54399.4554|64411.4289|90670.1215|
2025-07-04 16:13:44|pink_usa_0811|TRYIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14405.5801|12147.2369|13488.147|14896.0887|15064.6258|15245.6282|14422.5092|14922.2504|15596.156|17607.4782|17009.3466|17147.8363|17448.877|18014.3975|16255.9724|15904.7013|16209.5176|16799.9708|15385.8427|15756.8444|16684.8674|16051.1796|16540.7687|17757.8737|19388.7727|20155.7316|19137.7609|19375.9048|20849.2725|19583.6464|19573.355|21955.6116|19665.4767|20463.7307|19149.5214|21645.6086|21708.1978|22182.2616|19306.4805|18905.4807|19374.8218|18246.9903|20471.1175|20466.1856|18625.5001|14544.1306|15124.5479|15182.1461|17333.1807|18393.4567|17766.3982|17418.2625|16123.5612|15314.2469|14965.4315|13696.1423|14552.1106|15718.2952|14422.1198|13865.0923|13465.4715|13371.6626|12659.5123|14280.2531|15149.9512|15503.6156|14677.3526|
2025-07-04 16:13:47|pink_usa_0812|ALPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53564.8715|61837.1644|71707.5138|69479.8493|67987.2114|55180.9181|63219.969|65987.3199|64528.6507|67444.393|66090.3858|69184.6658|72450.2602|74003.9046|90284.622|82839.743|95737.6451|19129.9383|18791.6849|22597.5818|21002.3817|24665.1906|28534.6794|26620.8514|32110.9418|27344.5924|24176.5343|27664.2247|26346.7437|29261.5851|29310.9528|24926.7103|24679.4072|21084.6337|23054.8837|22224.2345|26311.903|27559.8764|30505.938|21288.2885|25237.4819|21634.5421|24017.5054|29210.3377|25274.8731|28673.5289|25682.936|25940.1518|25885.9138|29870.6348|28177.5719|26982.7212|25872.0369|26725.6244|21505.8061|24977.9665|23151.4369|24948.8436|24099.7779|24614.7951|23767.3708|21458.0517|24916.1252|21496.8236|22252.6499|21225.3299|
2025-07-04 16:13:49|pink_usa_0813|KYKOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3819.2762||6381.6483||6240.5948|6240.5948|5251.2534|6532.3658|5632.0774|5405.7839||6228.6435|6228.6435|6246.4074|5204.2785|7174.6535|6994.6327|7405.1275|8790.2753|8549.1353|8790.3127|8400.8014|7493.6992|8605.0322|9894.7406|8855.0186|10570.31|10811.3003|10822.9933|9939.4266|10683.3321|10986.9007|9709.7222|10794.5927|11492.8902|11618.5978|13171.063|11477.2445|11579.8561|13030.7303|13724.2356|16817.041|12475.6283|12513.6351|8911.9828|9830.8436|9668.1677|8625.992|7885.3296|6934.2314|6607.0665|6837.795|6792.811|9076.0653|5750.836|5777.2147|7532.0316|
2025-07-04 16:13:51|pink_usa_0814|YATRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4692.5075|4956.3314||5782.2216|6044.6118|6708.8561|8234.1978|7240.3461|7440.4463|7263.2718|6532.5728|7190.3133|8284.741|6611.3021|7074.0721|7722.7364|7375.0619|6948.9028|8125.9089|7169.4681|7644.8795|6684.1198|7021.6218|7708.8808|9337.7806|12060.617|10427.6764|9049.1445|8852.0065|7832.5932|5816.4648|5896.1083|5004.2128|6699.4963|8144.0029|7531.8091|7791.9028|8393.7937|8006.7211|7273.9295|5553.8845|4674.792|4362.8208|5119.429|4963.94|5273.939|4695.8781|5359.6219|4142.6424|2920.0345|2815.7752|3329.7186|4340.2908|3871.1827|
2025-07-04 16:13:54|pink_usa_0815|SHCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21668.1451|20952.8039|15157.3706|10909.3441|13695.5116|16773.9659|17643.3316|19221.9542|19493.227|16440.7365|17689.1869|18213.8411|18756.3706|16645.1248|17616.4504|19011.7821|18094.6508|16692.806|15745.9775|16431.3711|14693.6924|14936.4193|14278.2379|15440.4555|13467.0837|12147.7618|11945.1361|10020.6093|9488.3248|6517.0725|6407.1747|6418.1128|6276.6887|5687.9587|6660.1013|12344.0068|21016.1235|20066.8492|16593.5518|18915.5625|17052.5602|13071.8566|13815.0738|8377.5709|9105.7071|9225.6506|11154.9587|13346.0572|10753.375|11168.191|11925.9055|13366.9906|15565.1494|13415.9391|11499.8791|10389.5875|9226.0725|7730.005|7219.3141|7815.4562|8168.2736|6866.8278|7027.6893|7199.5986|6324.739|6201.0894|6227.06|6357.9974|6139.8006|4660.4721|
2025-07-04 16:13:57|pink_usa_0816|TEPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26479.4482|26966.9762|26452.5517|26055.0132|26412.7675|25789.8001|26817.0616|26197.868|||||22524.6375|21988.3681||19731.0102|22984.8961|22984.8961|22807.0436|22402.3667|20513.9385|19468.9804|19468.9804|21014.6636|19700.3874|19700.3874|19253.116|
2025-07-04 16:13:59|pink_usa_0817|ESALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11187.4089|12811.3782|13815.024|13782.5405|13924.6736|12504.4893|13493.2239|12608.0394|12938.9463|13894.2945|13817.7201|14168.2195|13684.4111|15254.9556|15053.4179|13702.0074|14736.4917|12908.6771|13300.7417|12224.2643|12167.4648|12718.6346|12589.7559|11772.0138|21906.6303|19627.8776|16866.0395|19627.8064|18150.9973|16391.0565|18559.5329|16576.1017|15405.3987|16085.41|15196.4547|16161.405|18307.388|19641.0119|26460.6591|21428.5672|15194.4029|15241.4489|13771.098|21059.5698|19335.1888|21692.8299|24898.2082||||||||||||||||||||
2025-07-04 16:14:00|pink_usa_0818|MAHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1810.588|1780.5049|1620.7837|2302.2091|2086.6044|2090.0239|1956.3252|1928.2579|1534.1985|1205.2173|917.6536|1492.8385|1667.3818|2322.0571|2270.8262|1850.3863||2499.2925|2093.3577|1913.5054|2391.6005|3236.353|2630.3699|1961.9084|1934.2628||2643.3127|3322.9705||3247.9374|3264.7513|3302.1957|2970.1202|3158.4609|3428.7257|3397.0243|3923.5348|3904.9825|4282.8336|3923.5679|4179.8575|4639.6841|3963.6812|4432.6667|4272.3004|3352.8081|3176.217|3714.1453|3085.6584|3281.2117|3388.3482|3341.1066|3158.4248|2967.0624|1872.5146|2125.1005|2149.7724|2006.7758|2862.3683|3154.1131|2934.8267|2622.3385|2455.7801|3090.3708|2631.5846|2428.8331|2300.474|
2025-07-04 16:14:09|pink_usa_0819|TRUMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5455.7744|7201.1401|7806.7205|9411.3693|11026.8876|9684.0792|8054.5855|9326.0584|9729.5858|9272.8811|8964.668|11262.2286|10840.2939|9799.5688|8759.9798|9739.4702|9570.4947|9556.622|10911.8191|10637.7959|10183.9868|9247.7042|9026.8258|9776.1526|9573.9423|10891.3799|9417.733|10916.0913|12238.9224|13929.6743|15749.6396|14675.9722|14188.8975|13136.3597|16546.8939|16087.3888|18293.8426|19954.3099|22479.2553|22652.9512|19602.5635|21460.1992|22420.7544|24579.4529|27363.6946|26910.1776|29536.1861|31281.4852|32440.0692|27872.5645|31044.6461|38757.0169|32846.7879|24124.4534|22708.3409|21460.7028|20963.7693|20012.6666|23439.2154|20427.6552|24582.852|28053.5033|24385.2043|28410.6118|28725.5231|27403.9489|26873.8097|
2025-07-04 16:14:11|pink_usa_0820|AHKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8586.8445|7656.9099|9001.0549|9364.6741|9729.2116|10176.8943|9212.3733|9766.6367|11048.44|11144.6505|10544.1352|10084.3927|9521.3989|10012.0407|8282.8564|11080.4701|12129.9327|13066.0373|12145.4418|13606.9788|13399.7371|12248.3841|12158.9018|13573.8296|14655.5003|15485.6207|12687.9051|10955.7821|12670.6974|12518.3566|12429.2538|14271.6262|14943.0839|16345.5863|17425.7013|19734.6225|20084.0051|20628.7986|19326.0368|23111.6087|17381.4137|18107.3984|17232.2465|16901.906|18769.3242|14545.1032|16210.9999|17178.0818|19159.1457|21155.4675|19519.9112|19868.835|17622.5256|17536.2266|15310.3078|14332.0603|14655.4578|15785.0561|14701.6267|14303.7513|14693.1913|15324.5725|12949.9246|14689.5498|15195.446|15586.4448|14623.5128|
2025-07-04 16:14:15|pink_usa_0821|SHWDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5902.6118|6991.4839|7519.7339|8616.6681|8700.3652|9029.3021|6227.6757|6685.6575|6296.8485|5328.8731|5891.1501|4110.7892|13415.9565|13167.969|13487.0679|15185.8866|15002.6738|14155.9649|12884.9636|11390.2351|10607.9528|9346.687|9282.9502|9431.8016|9508.9721|9220.4036|9322.7796|8975.3861|9307.7326|9159.7742|9711.8515|9363.956|8610.983|
2025-07-04 16:14:17|pink_usa_0822|OMRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5459.6671|4835.3775|4472.1248|5129.4201|5849.1667|5558.0095|3866.6567|4310.2515|4572.0135|4457.8594|4327.4259|5198.9179|5102.1391|6042.0878|7309.0733|9056.0354|7554.8354|8419.3219|9370.271|9231.6196|9000.5734|8658.9163|5643.46|6768.381|5885.1521|6156.9081|6903.8278|7402.2088|8878.8668|8261.503|9692.9485|11612.2088|11358.3593|8818.9754|8110.8585|6647.3374|8853.8776|9493.114|10196.496|10022.499|8747.6177|11760.6898|13932.7123|16063.3759|14228.1345|13856.9992|18130.4555|17556.3842|11624.2683|9076.1651|8345.1068|8417.9582|10720.3607|10933.6704|8218.3199|8355.5328|8018.8476|7871.5722|9962.6647|7782.2957|6776.0819|6204.6553|
2025-07-04 16:14:20|pink_usa_0823|NPSKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4224.8707|4407.3404|4889.1149|5747.0618|6504.4246|6378.613|5794.0799|5695.6934|6981.2531|6766.1459|7271.4048|6043.5542|5821.6196|6602.5644|5561.0604|5361.0912|6076.9608|6051.3279|6850.4072|7492.9403|8406.3527|6943.1738|5650.5467|9307.2888|8067.147|6589.785|9657.7989|6486.1536|7192.3969|5998.0578|2606.2633|3884.6745|4983.8156|6796.8266|5318.6214|5940.1259|7116.5746|6098.8822|4384.3521|4889.1931|3449.3875|3877.9497|3420.8077|3397.9435|3816.8964|2185.5877|2220.7299|2486.5393|2746.8441|3578.9821|2883.1853|2132.5755|2115.4841|2033.5687|1805.7102|1655.7245|1645.9144|1940.8231|1925.2174|1842.8041|1040.6718|1416.4647|1171.7231|1323.2937|933.9523|1447.4777|969.5987|
2025-07-04 16:14:23|pink_usa_0824|NJDCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2690.8052|3866.2763|4737.1593|5119.2633|3874.9009|4607.7423|4137.3683|5432.3248|6344.2378|6768.0065|6893.0891|8376.133|7766.3313|9135.1825|9284.9454|8162.668|8432.9412|12970.625|11389.5927|10437.5547|10840.8165|11711.0285|10336.3062|9040.6416|10687.9115|11402.4746|9852.5608|12070.3962|9697.6646|6036.3266|7726.7612|9700.2716|12546.1151|14217.3801|15531.6779|12929.7281|13743.094|16001.9648|14211.8043|14238.6078|12773.2066|13354.6747|14108.0211|12834.88|12266.6606|9998.6176|9752.917|11045.86|11918.5774|14333.8659|17971.5998|18195.2242|19631.6234|19631.6234|19838.9207|22438.7539|19948.3255|21140.0897|21157.862|22468.0693|26707.2682|25794.1702|27894.7157|31810.1854|37042.0733|41558.837|46344.0864|46266.2105|43693.2732|34198.7949|38804.0683|40787.5463|41349.19|44229.4681|34976.2528|41805.3908|59362.7617|74501.4484|76097.4173|71349.8234|75337.4395|73163.9159|50328.628|39394.2443|39651.7504|33097.2417|32760.9071|34719.0734|31890.3529|25607.6378|26776.2986|28983.5503|25459.1582|23029.5539|24393.9665|25823.5167|
2025-07-04 16:14:26|pink_usa_0825|OLCLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9975.8102|9608.7422|11539.8547|10581.6455|13197.1524|11691.8488|14128.4577|11977.9228|11754.203|13390.8136|15960.0634|17280.6709|24446.2138|20470.9525|16725.4779|19073.0878|22840.0873|19256.4357|18902.8287|16893.329|17741.3893|21361.2411|23156.4938|26931.2778|30696.2342|32457.7861|32449.5654|30915.8398|34170.8941|37807.1112|45138.4391|41780.2114|38627.6249|40773.736|46371.8854|51080.9852|51216.5979|46881.6254|51658.0953|55966.9042|64702.0491|46060.1358|44803.8287|47319.0628|54970.8522|62980.7285|54194.7537|62325.4102|51039.8971|45288.9952|42425.2782|34275.6983|33226.81|35051.9543|
2025-07-04 16:14:28|pink_usa_0826|TMICY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19143.366|12632.9359|24507.4861|2332.3203|1854.2977|1595.743|850.0485|461.7393|354.0156|41.7499|142.1531|3260.99|3432.6462|3348.9876|1863.5016|1596.8578|1833.8872|2281.719|2865.0747|4091.9098|4761.8007|5049.6794|6339.1532|4991.0989|3912.7091|3478.3372|3896.4828|3673.4921|3574.2651|3073.3727|3208.8041|2847.7911|3872.3811|5046.6765|4153.9373|4469.7868|3591.8766|4375.2426|3747.1992|2753.9175|3223.9371|3794.4208|3879.3257|3403.0427|2765.8227|2697.4856|3059.6642|2092.1671|2663.7625|2615.4388|2743.8899|2565.4565|2369.4553|2284.7273|2263.8927|2343.7536|2979.6512|3619.6538|3398.9986|2892.242|3623.5986|3206.6316|2978.3364|3376.1969|3787.5501|3673.3656|4636.3091|3789.0426|3767.037|3537.6338|3800.7118|4806.5118|5973.7342|5634.0783|6625.9814|6500.081|6591.6134|7457.7904|5877.3626|5190.7729|4919.3568|5142.7187|5801.3843|5335.2555|6408.0755|6752.4146|5911.6833|5009.0689|5309.542|5563.5852|6142.5321|6162.0591|4546.8774|5698.0108|4764.8277|5022.4601|5274.0327|3371.1996|5724.7172|4774.3141|3847.0922|6722.825|5804.0698|7927.9488|7847.4888|
2025-07-04 16:14:32|pink_usa_0827|STBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11159.3491|10664.9491|13585.2931|15051.5903|13401.3252|13268.4552|15683.342|14526.5705|13642.8305|16630.5796|16870.6988|16648.9747|16395.3082|15546.9538|15858.2258|17004.4973|16031.7654|16141.3118|16854.8789|16039.0897|15436.1977|15987.2453|16170.7813|15615.2782|15361.1665|14477.2536|12674.873|13768.1105|12863.7432|12388.1846|12741.6477|12693.8962|13694.9663|12120.3917|12635.3346|12664.3345|11107.8092|10628.4588|11483.2656|11563.4724|9915.1736|10324.287|10459.4697|11482.8804|11931.6345|9978.7542|10402.0839|9770.315|
2025-07-04 16:14:34|pink_usa_0828|FJTNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3764.4008|3988.2636|4427.0321|4423.0044|4806.9327|3788.5082|4061.7009|3604.1919|3691.2432|3926.0629|2843.4489|2871.8997|3146.5307|3472.2551|3715.7388|3457.5793|3252.9244|2861.0048|2980.9243|2539.1025|2314.1234|2271.0807|2713.2767|2696.8633|2862.72|3029.8127|3397.3812|3272.3988|3448.4972|3607.4747|4525.3482|5312.5406|
2025-07-04 16:14:36|pink_usa_0829|SEKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4158.7569|3824.9415|3715.363|4172.5685|4388.3485|3709.8721|3489.8344|3945.3932|4738.2647|4290.0163|4263.2894|3539.8008|3756.7159|4227.3131|3113.8799|2653.5683|3535.09|2735.0069|3565.0663|3961.1635|5501.5945|5807.9951|5488.2604|6397.494|5819.825|4914.5031|4528.357|3111.5583|4020.4071|4106.9691|4923.9026|6184.6287|6911.5223|7076.1084|7169.5589|8341.3412|7675.1637|5814.438|5528.9357|5829.7656|4621.1016|5135.1998|5153.7255|5185.9686|5586.2151|4217.6952|4069.4367|4383.94|5405.0954|5840.3397|5801.8975|6665.0372|5666.666|4667.8721|4322.1924|4305.1972|4405.2899|4344.4366|4820.8647|5048.074|4482.0575|5149.8903|4252.6168|5307.6964|5128.2831|5020.5418|3741.448|
2025-07-04 16:14:38|pink_usa_0830|IDKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10877.8241|9292.46|10116.261|9884.3171|11273.0914|12019.2892|11986.2716|12887.4374|14549.1329|15005.0253|14454.8316|14546.5733|14946.4737|14740.7145|12674.7955|13173.4979|13428.1563|13281.6125|11739.0314|12035.6497|12555.4694|12110.2747|12679.3934|12272.7409|11303.1035|11389.4783|11159.7915|10791.6157|10830.699|10529.8715|10949.6727|11515.5568|12433.904|13530.221|13387.8883|14073.8247|15456.2585|15529.0672|14691.6373|18346.8802|14936.991|17085.1266|16905.1191|19145.8168|18859.3382|17428.3553|17502.1508|18449.3372|18824.7072|20109.1903|18257.8696|19473.565|18878.268|19740.0739|17928.685|17155.6961|17325.7604|18674.3916|16080.9527|15040.5278|16356.33|18257.3008|16484.3031|17048.4491|15678.0145|16800.8377|14204.2619|
2025-07-04 16:14:41|pink_usa_0831|JPXGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7835.6319|8576.868|7155.0078|8011.5473|8121.8572|5143.5883|7805.1369|7038.1068|7257.0385|8790.3272|8669.4445|8756.3363|9008.5955|9180.6337|8655.6485|7598.4624|8696.397|7472.8077|7933.2543|8418.1021|8024.714|11237.0547|13785.7822|12226.6751|11588.4798|10420.6627|12397.4496|10458.4327|9122.5842|6784.0229|5986.5491|6390.6802|7051.5138|8055.7597|8935.5569|9341.3834|13201.7155|10772.2252|12131.578|10602.3001|9759.6367|9666.0075|
2025-07-04 16:14:44|pink_usa_0832|OSCUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||795.145|714.145|870.4964|864.5662|891.5662|985.847|864.347|920.5757|1080.9738|1017.3235|718.6893|790.8932|1051.6675|1011.5384|981.2705|641.2374|767.302|5007.4238|5331.3745|-7074.6884|-3011.7912|-4753.306|6122.7038|-2204.03|-2006.3666|-4163.8605|8151.3435|7577.6556|7841.3376|7949.2944|6906.0769|8030.2522|7805.6952|7070.3574|8835.7134|8811.5776|8462.6839|9266.0442|9469.9474|8800.3054|8335.1407|8862.4845|7472.8077|7970.7486|9034.0799|7754.1691|8650.6515|13004.0297|11648.3924|11336.8197|10585.7565|12905.4603|10833.7234|9086.1278|6987.1261|6680.2651|6414.4195|7063.1769|8172.3367|8548.0124|9409.0086|13524.3032|11375.7894|11970.3276|11089.5802|10848.2886|10555.8194|
2025-07-04 16:14:46|pink_usa_0833|ZNKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1179.0812|1334.273|1343.3076|1408.1592|1217.453|535.3522|1075.2501|920.8546|1146.6304|1524.7662|599.4877|1130.8256|1392.2338|1826.6812|1782.1751|1770.491|2043.6012|1795.3562|1636.1667|949.3262|1427.5213|1701.8032|1667.6592|1300.9669|1610.4647|1931.4136|1765.2427|1801.5119|1912.6201|1743.5147|2220.424|2064.7369|
2025-07-04 16:14:48|pink_usa_0834|HKUOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1469.6391||1512.7709|||-520.2796||1716.8401|3111.9208|2833.3602|3225.9177||3224.6409||3209.3569|3316.8329|2980.6774||3826.057|3435.7942|4288.5929||||4543.5578||6014.0136|5670.675|5935.2188|5583.7769|5630.5228|5338.0878|4108.258|4717.5013|5387.7472|6281.3818|5512.4712|5630.0959|5493.3514|4449.2738|2884.6423|2062.8467|3068.5225|4049.1994|3892.2012|3457.3644|2858.432|3202.938|2835.8324|3021.2208|3145.199|2799.8547|2401.041|
2025-07-04 16:14:50|pink_usa_0835|NCBDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8727.8504|8626.7463|11386.172|11694.5649|8459.2477|10118.0911|13584.5734|17926.1525|14203.4169|13720.1366|15276.3023|15510.0711|15242.9116|13476.9229|12768.3482|11819.8719|12674.3721|13146.1834|12307.2624|11422.9727|10745.8884|10478.9046|13721.7854|13176.9765|19828.6935|20596.5726|
2025-07-04 16:14:53|pink_usa_0836|SMMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10715.1476|10569.0389|8363.3934|10075.4087|9565.3842|9346.2342|11642.3564|10421.3623|11012.1684|10763.0174|11170.1544|8941.3697|9651.4431|8036.6778|8114.5357|10293.4821|10758.8429|11294.0303|10678.9986|12125.4011|15348.9159|14332.0376|13243.7325|12427.153|9640.1663|10468.4784|11451.6441|12254.2059|12612.1038|8626.5165|10507.9957|11662.0763|15372.9451|15507.8296|13775.0457|13549.7404|13530.3408|16981.5681|10135.4895|9718.02|11561.2598|13287.2737|11647.5476|11696.3581|11462.3962|11300.5869|12207.4898|11712.8879|10504.5397|10119.1958|10222.6591|
2025-07-04 16:14:55|pink_usa_0837|AJINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8694.2958|6026.9745|6529.6889|8472.6273|7773.5217|8304.6294|7442.2767|7764.4272|7904.0016|7722.875|8852.576|8720.5359|8797.0375|8752.9525|9504.2156|11405.9618|9870.9183|9902.4215|8903.8728|8791.3591|9341.5065|9147.288|9935.7449|10306.3133|11322.6378|14159.2962|14068.9629|13193.0876|15247.6873|15280.8479|15304.6006|14512.5201|13202.3591|13580.1056|14479.5854|12975.2775|12806.3454|12675.8445|12621.9342|11938.3793|11830.0235|10857.6331|11615.0101|12706.6217|11539.903|12925.1102|11727.828|13534.1116|14759.9207|13984.286|16394.1298|18130.2594|18629.5951|17601.3875|14572.8896|16081.5928|18310.357|20411.4103|22204.5118|22045.9203|21540.3014|21464.308|20482.2754|21573.2554|22873.2709|22407.4168|27506.8842|
2025-07-04 16:14:58|pink_usa_0838|JTEKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5597.8996|5670.837|6690.6751|8114.5269|6970.6624|7646.1344|7630.3574|7787.092|6890.957|8293.7628|6163.601|7299.1184|5781.5711|5052.9019|6234.7108|7178.9643|7159.975|6750.9476|6210.813|7177.893|6619.6366|7026.7913|6088.267|5489.0853|5957.9571|5487.973|5706.0892|6195.7304|4103.5363|4877.8854|5287.1344|5138.5145|5642.3574|5034.5858|4673.2652|4579.521|3978.6014|4159.9296|3515.3581|3739.7419|3724.3085|4264.5906||4029.5037|3574.4075|3240.1081|3099.0502|2913.8878|2993.8727|3568.0282|
2025-07-04 16:15:00|pink_usa_0839|EPWDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19227.1435|18215.6313|18909.0463|18266.4757|19405.3461|19911.2888|18715.0377|18721.2929|20098.7551|20098.7551|21105.7247|21105.7247|18619.7334|19977.9698|19418.2524|19418.2524|19133.6782|18469.5346|18469.5346|19111.6405|18115.3763|19333.7928|18395.6368|18644.2521|18644.2521|18861.6363|17911.3253|17609.6443|19224.7167|18694.0647|16740.9169|18170.8749|18218.055|17728.9484|17747.3936|18677.0299|18275.9706|18194.5755|18748.8328|19091.4177|18257.8235|18192.375|18322.343|17627.7769|17016.3943|16892.7981|17567.7829|16536.8085|17330.9122|17010.1443|17110.7469|16147.5482|15399.233|15003.2061|15860.3357|15265.212|14402.9326|13631.9039|13022.0228|13022.0228|13022.0623|14272.7824|13129.4084|13452.4286|
2025-07-04 16:15:03|pink_usa_0840|EBCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2055.3719|2127.6123|2394.5422|3198.7303|3164.1658|3453.4116|2306.4533|2544.5701|2801.4519|3167.1174|3098.923|2264.4121|2007.937|2240.1596|2248.9696|2122.3742|2340.64|2347.0173|2663.0142|2533.2726|3182.5324|3065.514|3022.305|2671.0495|2191.6808|2325.077|2294.0239|1887.2793|2401.436|2191.0396|2768.8478|2421.4958|2796.0565|3359.6004|2898.9964|2989.1791|3627.8449|3333.7733|2845.352|2882.2165|1871.7335|2574.4552|2432.7883|2177.6946|3009.6463|1537.2349|1972.7248|2029.7116|2602.7267|3716.4774|4511.6084|4425.4636|5123.6605|4904.6926|3392.0086|2729.7845|3236.0881|4264.2778|4544.1069|4277.0871|5536.1475|8385.0973|6872.2662|7507.4815|7286.6056|6991.1967|7700.8817|
2025-07-04 16:15:06|pink_usa_0841|JSGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6314.3547|6612.7715|6904.1268|7697.6216|9067.5042|8964.7411|9344.9467|7157.3291|8624.3228|8429.795|9620.2596|9549.553|8799.5259|9278.5881|8424.3483|11261.8372|10842.6328|12146.6445|10580.2468|9906.4169|10265.4319|10979.6078|11086.5604|11733.7072|10858.0847|10993.5269|12722.515|13050.762|13214.0918|12933.0656|13316.4794|13195.1111|11834.196|11122.761|10858.0869|8951.3863|9746.82|9922.0915|10393.0818|10744.2892|8384.4961|9069.9665|10345.1315|11338.0166|12932.6282|11185.3084|12019.0941|11426.4162|8785.1987|8356.6307|7036.8722|7289.1519|8220.9986|6910.7292|6871.834|6893.1464|7116.857|6196.1034|6722.196|6526.7971|6506.659|6392.0995|
2025-07-04 16:15:08|pink_usa_0842|KNBWY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||12340.4516|11182.7236|11064.8354|11117.4594|10170.2274|12012.0674|11678.0181|12677.8741|10941.2821|9783.5541|8017.9444|10149.2164|8438.9364|6912.8404|8530.7841|8425.5361|8109.7921|12003.9681|11982.8758|12084.3628|10093.6073|9883.1333|11241.1705|12218.5895|9587.0742|7588.3757|8589.8624|8665.0486|7612.4425|7061.0774|7516.1696|7511.2471|5990.1825|6443.0561|9131.8445|8905.4076|10038.5768|10510.1563|12455.3597|12424.744|10558.4013|11173.6911|11196.1185|12087.3252|12833.4322|13435.7908|13956.3066|14970.3502|14035.0672|16250.2111|14674.9977|15118.0265|13454.2073|15265.7027|18068.0738|20668.5395|18042.9586|16964.4578|18521.1666|21651.9033|23044.2885|24031.7948|24533.9587|23172.4909|24493.4128|25011.134|23860.4399|23644.0015|23120.7871|25245.3326|27620.1251|25912.5351|27318.2387|26041.962|27803.9599|26892.7998|24139.3426|23949.5688|21103.8028|23427.7698|21950.7055|20906.3615|19939.3602|20721.4143|19486.5897|19825.3158|20999.3314|24106.6439|24188.4764|23982.2161|24620.5971|27842.8159|27701.4973|28665.5937|29092.5111|28860.4026|27608.6633|22771.4481|25191.7389|24098.026|22706.9655|25417.2796|23203.5161|25176.5604|22829.4329|26912.823|24012.5142|22854.0296|21874.6674|19289.4327|18331.4898|19215.3493|18443.5564|17138.231|18131.7388|17461.7367|16513.8218|17831.6235|17117.5583|16650.0452|17878.7873|16104.8496|16793.0453|19462.3636|
2025-07-04 16:15:12|pink_usa_0843|TKFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14964.1207||15185.7112|14856.3716|15931.6241|14681.8467|15608.6638|16544.3123|17534.649|16477.7214|17420.0454|16174.6484|||16573.9592|16573.9592|15973.498|16455.4417|13320.7628|13136.8615|||13111.7176|13111.7176|||13447.5126|14638.3235|14205.744|15154.5175|15154.5175|
2025-07-04 16:15:14|pink_usa_0844|TTUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15932.2265|16037.3974|16614.293|15557.159|16733.2195|16118.3125|16829.1107|17725.9328|16349.7348|16642.4384|16368.3779|15926.7417|14171.6469|13068.5269|12960.6294|13324.0849|12604.337|13239.4497|12861.3649|14702.201|13943.5404|13843.0996|14027.1804|14052.1792|15444.1199|
2025-07-04 16:15:16|pink_usa_0845|ATEYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3695.5553|5346.5795|7538.6622|5133.2352|3645.4936|3938.9621|3615.6639|3607.8451|5918.23|6767.0634|7368.5068|5413.6501|5142.3593|6954.2417|6153.4853|6015.7702|6115.1803|8339.6154|10153.5511|7152.4393|8868.1513|9083.822|6874.8514|6296.1442|4379.452|3870.4195|3584.4732|2543.9777|2401.2838|1268.1815|1331.7595|1773.0427|3719.8134|3312.3223|3400.3929|2760.6684|2482.1297|2845.3495|1893.3804|2059.7149|800.6956|1407.4251|2303.6121|2308.2415|2159.5215|2097.8918|2260.9615|2626.853|1840.0287|1968.6281|1692.0498|2059.6927|2029.1499|1942.5874|1977.7275|1458.1127|871.5849|1136.7909|1319.1307|1590.3658|1899.2992|2032.6712|2743.5842|2872.0367|2840.1026|2764.998|3230.3998|3024.6918|3107.6908|2500.2588|2941.7868|3954.1049|7639.0092|10118.9684|6415.2004|10102.2081|8410.2164|12647.5823|16185.2472|16464.4556|17319.8248|16939.9197|14109.7314|9683.4679|8660.4361|12173.4101|16384.856|24932.2946|20170.774|24678.7349|32867.4894|26374.3073|34246.0549|40307.0876|32420.5221|53914.398|
2025-07-04 16:15:19|pink_usa_0846|BSEFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2476.3771|2748.7924|3146.1838|2177.1878|1833.9656|2252.8763|1638.7303|1682.9774|1977.0389|2130.8681|1287.955|1552.4739|2055.6478|2073.889|2752.3653|2434.656|2364.9713|2485.9091|2352.4071|1570.5415|1307.5675|1749.0443|1266.1286|1339.9407|1424.9957|1043.9952|1515.22|1362.4657||||||||||||||||||||
2025-07-04 16:15:20|pink_usa_0847|TINLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5825.4661|6837.889|6785.7279|6935.322|7161.0863|6422.6417|6900.9123|7677.5633|7909.2296|7673.605|6763.3376|6650.6237|6984.0296|5998.4733|5383.972|5394.9714|5279.5723|4641.764|5091.9645|4950.2524|5128.7799|4993.0305|5204.0951|5139.7386|5748.4838|5870.8332|4949.3289|5461.8535|5426.7918|5273.8584|5855.5918|5898.4114|5365.1697|6230.7515|6473.2349|6713.326|6066.3562|5870.3696|6061.9034|5689.0661|5481.6293|5494.2521|6049.6881|5901.5351|5398.9844|5158.0045|5278.9269|5629.5847|5527.7369|4906.8444|6101.0603|5515.6379|5222.8192|4902.7323|4625.662|4636.7573|4899.9689|4603.4762|4906.5581|4571.1172|4729.8741|4061.4678|4391.7542|4595.5575|3506.1198|3181.6598|
2025-07-04 16:15:23|pink_usa_0848|SGAMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2499.8055|2056.3691|2791.2144|2573.2344|2401.9263|2118.9256|2247.1868|2489.0239|3011.8979|2793.3339|3308.2849|4547.2142|3819.0111|3772.4265|3894.0352|3203.2745|2948.9902|3962.8734|4989.207|6413.1908|5438.6565|4371.3637|3575.1112|2947.9367|2157.985|2739.9718|2569.5312|1791.3264|1703.1316|1999.6075|2059.534|2642.1104|2607.4536|2542.2183|2212.8296|2071.9237|1858.8567|2695.5946|3260.1648|2848.6285|2596.2092|2198.9147|2168.5331|2739.3968|2758.2845|1996.0183|2219.3472|2358.0507|3196.5891|3216.5022|2111.2454|2536.4415|2939.4188|3156.0105|2807.96|2433.7666|2690.5359|3315.4026|3679.015|3333.6108|2766.8874|2426.6606|2730.4208|3898.0827|3762.209|3816.4272|4826.8802|
2025-07-04 16:15:25|pink_usa_0849|MKTAY|enterprise_value|0.12009237875289||||||||||||569.7867|761.2991|656.9319|810.1428|799.7795|711.3011|891.2674|1073.2605|1764.086|1753.0192|1551.9311|1248.2887|1282.7474|1487.8565|1535.1186|1934.2704|2167.5319|2121.0277|2828.7853|1791.277|1710.85|2298.0945|2318.2013|2097.027|2649.0413|2628.9346|2307.2266|2106.1591|2570.7395|3013.088|2832.1273|2751.7003|3334.796|3637.7922|3718.2192|3235.6572|2511.8142|2890.6343|2951.0112|2850.3831|2790.0062|3152.883|3132.7574|2781.068|2811.176|2654.2045|2875.5864|2573.702|2145.4301|2185.6813|2286.3211|2221.56|2291.9201|1544.6347|1724.6426|1260.8199|1020.8094|1085.1266|1075.2512|812.3233|655.3163|795.9495|765.3481|586.1288|716.1847|751.3505|735.8968|574.1123|757.7207|804.0498|950.4894|1158.7414|1370.7045|1372.3469|1464.9422|1345.9211|2065.3162|1829.2867|2182.9023|2319.2598|3829.3132|3691.9466|3777.5939|3539.6949|4394.5438|4665.0169|6041.2806|6062.5224|3826.9747|4057.3321|4508.762|1599.4529|2500.4066|2711.7942|2659.5101|3758.6266|3487.9545|3207.2402|2990.5111|3530.0463|5095.9429|5107.5053|5273.7774|4261.2729|4630.206|4379.2182|3781.329|4287.2622|4845.2633|6436.2058|6501.6948|6218.1569|5545.7587|6062.4373|6848.1054|5821.9656|5759.3333|5849.597|6303.1393|6668.0599|7102.4296|7316.203|7080.7202|8261.2966|8178.0873|8194.6293|9058.6174|9601.4787|11655.942|10221.3209|10498.5449|9558.5833|7950.6433|8182.3659|7784.2667|7323.7675|6799.5418|7106.0723|9032.5718|10847.2574|10179.331|11504.3199|12841.1995|11711.1345|8692.1074|8017.624|6896.6843|5517.1304|7173.057|6781.0466|7609.9437|6704.3308|6367.8437|6528.2336|6912.9317|6362.1914|8385.222|6057.9259|6656.0061|
2025-07-04 16:15:31|pink_usa_0850|KNCAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6109.3486|6587.8462|6202.3898|6234.8037|6857.8172|5547.7485|5574.7887|5780.291|4867.2387|4633.4619|3929.2562|3891.288|4685.6334|4044.5557|4430.4037|3882.3352|4035.8233|4078.2487|4766.9313|5336.4535|4790.2257|5135.6245|5681.0839|5619.216|5001.8624|5999.5334|5320.2291|5403.716|4794.0294|4101.2496|5153.4264|5932.8883|5469.1675|4858.7958|5102.5513|5499.6468|5787.0974|6029.8833|6599.7898|5698.0269|6238.5885|6040.0272|5212.5809|5144.3569|3964.6639|3852.8459|3530.9456|4092.2777|4991.3614|4523.6181|4612.7986|4093.8148|4191.9355|3684.0454|3617.7899|3903.6578|4386.0375|3882.4385|3778.732|3424.815|3642.6287|3417.6384|3452.6254|4165.203|3712.4443|3175.092|
2025-07-04 16:15:34|pink_usa_0851|MNBEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2512.5435|2722.1065|2682.5628|2739.5925|3130.517|3468.228|3202.3776|3119.8449|3643.8383|3382.2224|3160.0423|2737.4338|2974.7664|3282.8633|2886.8609|2959.322|3039.6629|3120.5804|2908.4608|3343.4946|3908.2788|4498.3393|5230.4406|6117.1581|6513.1001|6863.5245|7041.7509|5277.0099|4201.0958|4027.7131|3361.4238|4357.1527|4593.2729|6347.9462|7852.9162|7180.98|9440.173|9606.2563|7636.0962|8734.991|6401.9656|6675.905|6759.3843|8170.6173|9762.3723|6911.1795|8084.7477|8902.1274||||||||||||||||||||
2025-07-04 16:15:36|pink_usa_0852|YKLTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8255.5693|7927.8075|9131.2751|8759.3606|8713.0698|9087.8685|9064.7231|11127.3281||9034.011|8403.6844|7902.368|8214.2668|||11582.3199|11800.5981|12998.0284|12812.8227|11071.9093|10953.6627|12250.0209|11882.5309|10672.5713|9498.0491|9019.0239|8564.2961|7845.7235|10860.2631|8384.548|7607.2655|7841.3882|8711.536|7969.4435|7601.4692|8065.1421|8163.3922|8068.0105|9281.7741|10106.9625|8866.4026|7054.737|5622.8714|5017.6673|4687.0804|6651.4434|4449.1538|5916.6726|4825.5727|
2025-07-04 16:15:38|pink_usa_0853|THKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||796.4484|1222.0038|1456.6766|2070.3689|1862.0301|2380.7049|2248.6855|1996.6266|2470.3355|2726.9445|2683.8186|1585.4615|1853.1791|2113.7801|1863.2874|1305.7162|1610.5642|1895.5809|1915.8364|2239.2106|2531.6089|2035.3507|2291.9073|2432.3197|2365.2251|2459.6466|2043.5256|1258.6666|2028.3416|2038.4578|1799.1164|2125.8169|2439.9667|2978.6087|3211.0884|3819.6529|4289.3712|4782.9197|3386.6143|2933.2495|1878.0129|2609.6483|2560.3858|2904.865|3148.302|2303.589|2807.3508|2677.244|3616.4408|4061.7007|3378.4742|2361.5372|2678.7729|2371.5029|2158.7379|1882.3473|2006.6828|2451.5406|2271.0077|1943.6175|2118.185|2510.248|1934.972|1819.2185|2529.7029|2447.9614|3101.0436|
2025-07-04 16:15:40|pink_usa_0854|FELTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4781.2347|4907.1864|5055.6096||4336.9816||4607.064|4574.9082|4875.368||5101.4915|5025.5762|5440.8969|4703.1243|4887.1709|4780.075|4246.0401|4915.2155|4254.4746|4469.7612|5522.6555|5550.1584|6077.9744|5122.2144|5577.6634|6856.2258|6598.314|6722.1362|7234.7902|5295.3234|5575.5922|5943.572|5825.3715|6020.3008|4405.7656|5373.4828|6099.1252|6703.1412|7976.0673|8000.172|7708.1023|8821.0398|8530.5927|6789.3439|6111.541|6041.5491|6126.3428|6879.3495|7240.0074|6714.6944|10495.3241|8717.3158|9445.1564|8210.4206|6776.1561|6790.5864|
2025-07-04 16:15:43|pink_usa_0855|KYSEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30113.151|28595.7036|25924.0541|25777.4334|25938.0465|25582.279||26838.6202|26563.8964||29478.8078|25965.1363||28541.8889||27597.4102|28850.0951|30152.4371|29155.0896|30574.5803|27980.9825|30008.9649|30160.0836|30178.9886|35399.98|32411.0576|31779.5581|32735.0746|31140.5756|31202.0689|30548.9235|29755.986|27936.4303|25785.1035||28827.3559|27735.3884||24865.3077|23620.766|24656.3646|24476.6456|24664.2096|24168.0332|24181.5104|
2025-07-04 16:15:45|pink_usa_0856|RNECY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1915.656|1552.5732|3837.117|4285.9588|3986.0545|4545.3714|3652.7305|3670.3046|4075.666|2954.9886|3451.7672|3536.7162|3576.5818|4200.4841|4042.5761|10905.4401|11843.6619|13343.8831|14462.1083|11401.2724|11599.7836|10778.7986|7923.0187|8987.8711|9569.0417|7766.941|8451.137|12308.9136|16003.6856|16073.6829|18684.616|19876.7483|17470.6578|17456.9442|11767.8686|7913.6015|7660.6103|14791.2676|17240.9049|17456.2647|11979.8797|14052.6419|17769.4386|23065.4483|23229.6911|24687.71|25232.3724|29979.4136|27383.596|22884.6039|19637.665|19106.3789|27417.3581|34245.8911|28179.4966|33646.6386|32663.6317|35087.6961|27587.8392|24757.4471|27564.768|31965.3692|
2025-07-04 16:15:48|pink_usa_0857|TOSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5145.8457|5134.6024|5125.0441||4580.1048|||4062.6084||3911.2413|3911.2413||3792.7725|3884.5315|3628.884|3543.1463|3470.4753|2646.1371|2646.1371|||3660.4389|3999.2663|4866.301|4775.4037|8147.2814|7261.032|5723.9807|5431.7633|4531.8764|4720.3643|4476.067|4421.9975|4635.6826|5321.2697|5193.4178|5896.9763||6803.3013|5796.8135|5955.9036|5148.2818|5117.858|4044.5761|3824.7327|4209.5182|4672.5588|4581.3858|4955.3956|4706.8151|5106.0085|4781.1378|4363.9936|4860.2554|5201.6512|4832.7295|
2025-07-04 16:15:50|pink_usa_0858|TKGSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15407.9664|16550.6976|16657.5088|18009.8104|17586.5078|17950.4118|17417.2683|17955.9535|18207.8012|18795.8139|18467.4253|21029.2107|19256.3725|18937.4925|18596.7295|19558.5382|18187.3451|18388.8882|19492.7561|19274.1669|18731.1683|20040.2485|17530.553|16389.7416|15752.1514|16056.7823|13821.819|15805.534|16012.188|15188.3552|16677.9042|16344.029|15179.3855|17124.5691|16679.3713|16100.2644|16957.5704|18061.2428|16573.729|17803.1207|17170.7055|16675.0927|17801.3129|17624.9084|17900.7167|17960.9403|16700.9354|15584.0357|15897.3402|16566.7737|16930.4791|14564.4138|14825.3705|15811.4656|15658.2792|15117.3576|14629.4419|17050.9028|15165.1228|15627.0084|18810.1196|18096.6695|19365.0531|
2025-07-04 16:15:52|pink_usa_0859|TSUKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.8491|1760.5861|2285.3335|2224.2385|2462.4684|2035.8491|1698.3503|1201.5235|1717.8552|1830.7588|2126.3071|1733.795|1830.8561|972.3047|1534.1676|2013.2284|2278.4953|2554.3192|2420.624|2302.792|2477.4805|2321.9071|2409.9442|2369.0894|2776.2003|2469.35|2592.4179|2664.5653|2822.0189|3692.8935|2151.6339|2718.3246|2950.0849|2834.0551|2610.5281|3223.5672|2850.3502|2515.9938|2965.7397|2417.4153|2852.8094|3149.7539|3349.0496|3339.3116|2970.7041|4481.3428|4632.4938|3594.9432|3136.7236|2808.7715|3261.9475|3159.3982|2399.0998|2481.7723|2930.7448|2628.8686|3123.1515|3426.6247|2620.0245|3832.3122|4965.9911|4534.1935|5365.3545|5478.256|5274.0214|4999.6206|
2025-07-04 16:15:55|pink_usa_0860|KNAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2389.9004|2389.9004||2601.8153||2263.1144|2664.2454|2664.2454|1906.5028|2082.1928|4294.2217|3240.4904|||2408.194|2232.5728|2835.7964|2835.7964|||3133.8031|3029.8439|2214.4024|2249.0552|||2696.2824|2943.0207|3142.3033|4934.6385|||5409.6317|6941.8623||6007.7923|6128.1319|5174.3855|4357.2136|4530.3128|5004.1415|4981.2532|4518.1326|4769.0463|4616.4566|4079.6022|4742.3589|6785.2831|7644.7649|7094.39|6786.2767|5254.0358|6559.6589|5854.0106|6055.8933|4753.3244|5049.5491|6242.9523|6526.2572|5711.9716|7390.2425|6960.3728|7043.7585|6929.8421|6935.5821|16765.5526|
2025-07-04 16:15:57|pink_usa_0861|KNMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3141.051|2245.8482|2411.592|3568.2395|3628.5083|3667.1332|3091.3589|2994.9542|2827.0632|2997.9902|2603.6279|3143.8814|2941.9081|3460.7619|3046.8169|3364.4831|4092.9452|3553.5064|3340.6405|3823.7325|4398.3396|5343.7774|4892.015|3388.6112|3375.7803|2258.5477|2698.8181|2992.061|2616.7714|2842.0451|2096.2886|2505.2032|3043.2732|2530.4714|2850.6463|3841.8479|3456.9546|3182.0315|2213.7864|2437.304|2545.8776|2206.2352|2397.7632|3142.1829|2863.1174|2966.9855|2771.0143|2626.8577|2287.8663|2233.0287|2231.7428|2509.2711|2913.9128|3153.392|4269.0204|4242.2025|4548.9322|5221.7099|6924.2816|5734.0263|6532.5103|6136.1515|5515.8163|4050.5935|4422.1258|4607.9067|5062.9603|5090.7919|4369.3763|2357.8419|3719.923|4589.1622||||||||||||||||||||
2025-07-04 16:15:58|pink_usa_0862|MIXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4490.3433|4453.0133|6107.006|4098.0597|2757.15|2606.1831|3188.1096|2369.7301|1881.5411|2262.2771|2401.8586|2050.2676|2442.6512|2919.8309|3773.6805|2802.8939|2280.7216|1469.39|611.2446|536.3672|366.5506|588.2752|240.8129|136.407|327.2858|-223.7081|55.6659|757.6121|760.6261|544.5627|695.0082|685.6128|435.9345|351.7723|186.7827|326.2266|326.2266|479.1082|575.2224|490.1901|492.7961|392.1602|390.3793|368.6566|330.881|805.4311|898.3784|
2025-07-04 16:16:01|pink_usa_0863|STAEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3006.1277|2251.6022|2441.5255||2383.9241||1884.2022||||||2847.4529|2848.2662|3314.8976|3638.9915||4014.3097|3081.8715|3381.791|3750.212|3321.9168|2993.9241|3462.547|3041.954|3178.4757|4211.8743|4119.8562|4512.0052|5035.086|5404.765||5380.9018|4946.4787||4994.0267|4995.4828|4886.6199|3523.5809|3420.914|2558.2263|3279.1519|3887.8446|4649.104|4377.2749|3737.8495|3316.2073|3431.562|2996.6945|1870.5132|2044.8835|1960.1924|1994.6845|1974.1098|1800.5244|2101.897|2132.6687|2111.9744|1879.7816|2169.0839|2130.8649|2566.9766|
2025-07-04 16:16:03|pink_usa_0864|CCOJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1437.2849|1328.253|1408.2336|2093.6321|2059.1142|2097.1042|1843.8607|1850.2188|2021.7832|1688.6601|1654.1743|1824.8851|1868.8722|1899.5283|2165.4504|1815.8167|1770.447|1640.414||1686.171|1840.501|2058.7844|2239.1703|2221.6995|2703.0274|2858.0058|2653.3586|3166.7665|5988.7389|6748.4164|7665.5453|7714.2439|7296.7135|5401.885|5668.0888|4812.0581|5114.1233|5047.768|5400.859|4522.0362|4513.0587|4287.1368|3907.1256|4483.6653|3461.9548|3432.7848|2979.6574|2804.7464|2709.4064|2415.6246|2473.4685|2447.936|2486.2466|3125.5721|3017.2438|3014.6706|2577.52|2910.8096|3183.3569|3234.3591|2974.6997|
2025-07-04 16:16:05|pink_usa_0865|SQNXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2747.4494|1075.0519|1996.0164|2197.2856|1830.922|1770.5397|1313.233|1790.7884|1204.9307|1210.6844|1193.1523|1292.1139|1382.1719|1536.1699|988.7306|1058.0242|770.8577|727.8451|752.9682|1233.8918|1469.7697|1639.1841|1280.4333|1762.4329|1761.7121|1886.9787|1998.9329|2273.2247|2243.2162|2470.8092|2801.511|3268.1303|2128.6961|2660.2536|3040.4983|3308.2044|4616.0569|4250.719|4676.2697|4009.7935|2288.0179|3251.6712|2640.7255|4352.0821|4821.8567|4325.9581|4946.556|6834.9895|5864.3923|5431.5773|4592.5486|5278.0277|5124.773|4267.5927|4017.6907|4187.9919|4107.1585|4399.227|4289.2302|2949.5688|2978.775|3253.1657|2123.1718|3140.3595|3342.2351|4028.196|7356.1066|
2025-07-04 16:16:07|pink_usa_0866|NRILY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3432.2045|3289.8475|4302.3541|4594.1437|4193.5695|4357.2928|4217.7662|3594.0038|4187.1949|3938.5073|3408.0038|3868.4129|3556.9699|4340.9611|3783.269|3894.9928|3911.948|4562.4456|5721.458|6126.3229|5940.3686|5682.4534|6064.3729|6160.4007|5637.1099|7129.4352|7331.1062|6953.2985|7689.6331|6994.729|7545.4324|6639.2111|6695.4083|8313.1036|9265.4074|8228.8053|10311.0627|9527.7895|10657.7577|9576.6079|9168.956|9874.2675|11267.5353|11449.4461|13137.4072|12651.1839|15834.4539|18579.1978|21936.5905|19232.3284|19107.0138|24168.3121|26140.987|20031.551|16430.6113|15360.6495|14487.6884|14436.0292|16442.5846|16319.3089|17359.5465|17153.9541|16820.8912|21720.2752|17546.1481|19257.1544|22945.4063|
2025-07-04 16:16:10|pink_usa_0867|NGKSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5664.4346|4309.4194|3452.9572|3883.0832||5078.3573|4426.9193|4422.8778|4882.0353|5112.8943|5757.1979|5976.7574|4525.0636|4298.1255|3997.733|4411.7795|4431.7201|3686.8988|3417.262|4092.6187|3987.1867|3982.0589|3322.9854|3729.987|3745.1983|3135.3569|3627.3085|3755.3725|3767.5687|4075.0936|3714.3906|4531.4139|4407.0212|6221.1204|5748.2022|5497.6615|5811.4248|5482.2563|6330.0552|
2025-07-04 16:16:12|pink_usa_0868|CSIOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1938.2949|2292.3726|2421.5491|2498.1093|2100.2744|2278.3177|2229.962|2194.1734|2450.3946|2661.3471|2194.5399|1940.471|1856.1921|2058.6226|1737.88|2195.3399|2580.1415|2108.7164|2434.0249|2478.0479|3127.9903|2771.2264|3610.2403|4253.2554|4034.2767|4650.1525|4973.6464|4484.9424|5844.2649|4840.288|3234.5668|3286.5441|3170.0702|3298.4105|3604.5758|3274.9575|3283.6906|3144.2003|3585.5353|3742.5487|2531.2424|2848.0891|2630.6643|3370.6739|4188.0807|2852.2438|3695.2013|3488.8972|3700.9662|3795.1399|3399.4291|3453.8437|2348.1032|2192.0962|1543.8795|1490.6649|1777.0958|1769.7397|1328.112|1419.5983|1378.4543|1467.4849|1157.5644|1251.0172|1259.7441|1292.6169|1010.1883|
2025-07-04 16:16:15|pink_usa_0869|DCMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331910.4497|281329.0097|338584.3897|125400.0571|101614.7371|99671.5463|105736.6763|115432.2559|131135.593|114252.3199|106225.0119|90394.9422|95261.2338|90393.1684|81601.6484|68372.8134|79127.7186|67181.0415|68367.637|60761.1809|68285.7394|71453.2084|82157.5405|69204.8176|65532.2633|72654.033|64012.0777|59742.5743|61767.5479|77876.5718|60137.0899|62114.4907|66764.8139|59874.4457|61917.2096|61085.0948|69636.1664|68216.0598|74095.0485|68224.9225|70140.5178|65169.9522|63839.5431|59254.6021|62640.831|54685.9303|62219.6011|59698.5295|66015.7168|64772.0568|62382.5002|69587.4936|71163.2624|58888.3819|73269.0983|72725.5527|69706.599|78473.7097|93326.5049|100671.0823|94303.2959|82641.2233|88002.6156|86770.866|83273.4752|82927.6595|87989.0553|87031.4493|94015.0228|72148.3557|69211.6023|75622.8633|84623.7809|87647.5915|97365.0047|84408.0012|85118.8483||||||||||||||||||||
2025-07-04 16:16:16|pink_usa_0870|NTDMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6299816.1302|7208232.0027|5535655.9138|6475148.0288|6087025.6302|6364660.4778|6447566.4918|6523061.2023|7068157.4802|7157360.0909|7478775.4944|7458754.7288|7645358.9333|7376236.3035|6877505.4662|6565438.2638|7044001.7326|6122543.6168|6271503.6917|6018551.3256|66223.0548|63963.4386|62859.3776|71909.6792|63607.0056|63754.9073|71106.7822|81622.7542|62409.4094|77902.7238|82244.0599|101502.7351|94415.5117|83534.0846|88484.2118|84607.126|81828.6868|83149.9347|85324.6866|85504.3458|93781.4658|70567.3545|70012.0577|73693.8066|84640.2524|87713.005|91013.6025|55408.4528|118406.0163||||||||||||||||||||
2025-07-04 16:16:18|pink_usa_0871|TOTDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2014.713|2797.9151|2500.9381|2401.195|2560.9969|2479.2819|2619.6166|2483.7808|2921.5232|2808.2642|3151.9492|2811.5043|2846.0135|2701.0764|2617.1818|2589.6156|3091.6174|3385.5858|4213.722|4903.1988|4186.2985|4191.371|3473.1495|3621.582|4539.7319|5808.5248|7640.7324|5437.1952|4882.5143|6147.3525|5880.8459|6211.9898|6199.3727|6072.8723|6309.7317|9529.6007|8062.3262|7576.4468|6675.7025|5420.3386|6748.2215|6273.953|5963.7466|6793.9195|5251.4266|5768.3802|7445.0956|9664.0284|10046.3944|8748.7472|7375.6174|7322.4295|6710.4382|5213.9509|5286.88|5147.5506|5286.8369|4953.1323|4115.9984|3883.1895|4370.1765|3846.5403|6148.4401|3515.9483|3914.2008|3783.9613|
2025-07-04 16:16:21|pink_usa_0872|DIFTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5602.1445|6508.9973|7525.1343|8080.2814|7774.3868|7264.3492|7177.7186|6904.2441|7887.7084|10430.3893|11004.3469|11528.5248|9603.3422|10475.2982|10325.6989|12538.0559|14115.8526|11612.1101|10936.4738|8698.8597|8885.1388|9508.2758|7994.1973|8710.7278|8313.3297|5579.2177|5976.7327|5781.8332|5732.2879|7775.0781|6508.1987|7295.4919|6508.8506|6540.4131|4483.8242|5309.4324|5753.3737|6051.7996|5287.7404|6358.9396|6252.1855|7037.4307|5528.1366|7124.5614|6006.1691|6155.9858|6372.603|
2025-07-04 16:16:23|pink_usa_0873|DITTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6470.6419|||10043.7495|9827.5568||9754.6886||10881.9527||14173.4969|10954.5807|10840.2775|9281.0868|9529.9647|9019.6699|7668.8818|8612.6087|8374.6765|6321.1574|5642.1745|5672.3369|5529.7215|7443.8556|6668.1044|7403.0087|6630.2488|6611.1844|4317.4379|5582.1908|5855.6565|5458.2135|5800.5283|6345.2989|5844.4165|7125.7134|5284.3492|7036.3662|6408.2072|6235.1366|6185.7154|
2025-07-04 16:16:25|pink_usa_0874|OJIPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14258.9686|13295.7029|12338.0876|13395.9163|13250.4978|12525.9329|8705.7205|14011.3811|14172.683|14504.4995|14425.6073|16072.6276|15341.5839|15211.5344|12464.1136|14364.6133|14319.7518|13425.7862|12846.1366|13326.4138|12980.3511|12367.2012|12183.7641|11479.3122|11431.8758|11928.1284|12170.6114|12133.6636|11838.1374|11519.9754|11817.2841|11922.4044|11892.8346|11078.0593|11792.2005||12791.066|12748.2385|13024.5794|13705.1455|11465.318|12343.0572|11576.9581|10977.8414|11943.7105|11521.2606|10687.9602|10755.7762|11771.3279|12778.0584|11603.8768|11427.5893|10582.4087|9709.0882|9428.2483|8738.3392|8850.099|9577.8747|9560.069|9611.4398|8516.1662|9145.0349|8709.4985|8715.5301|9179.6832|9622.8115|10276.6844|
2025-07-04 16:16:28|pink_usa_0875|CYAGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.2885|2015.2458|2766.5815|3283.253|2495.2163|2220.2437|2351.7253|2524.8035|2933.6653|3383.0027|2526.1451|3538.5725|3622.3904|3642.5163|4517.7779|6247.6863|6390.6852|6638.3532|5347.9649|4898.3501|4551.9551|4845.4692|4070.6156|4728.2793|5783.781|6595.0842|8051.7548|8343.1125|10955.8634|8538.7494|7923.0051|5936.1285|4407.5114|4414.1782|4204.2668|3799.9327|3357.9939|2902.4112|2776.2488|3485.5174|2746.8363|3364.7857|3425.9025|3880.4808|3880.2219|
2025-07-04 16:16:30|pink_usa_0876|SSDOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8187.3634|5891.3634|6206.3027|6650.9293|7574.0814|8458.4334|9936.0124|10319.0954|9682.1257|8455.5974|8472.2945|8865.7607|8407.9241|8395.1939|7183.5344|7051.2689|7120.3027|7118.7362|6883.0904|7925.3281|7035.4401|7800.7192|7716.5539|7221.56|5725.4311|7533.2139|9075.2737|8644.5405|8142.8447|9066.4406|9895.6188|10448.9409|10291.4119|10811.0763|14830.4919|15787.9616|19727.451|24507.34|31306.6568|29706.5012|24707.9381|28564.4902|31497.2336|32540.7248|29520.6306|25123.8546|27421.9509|25165.1375|29796.4705|28377.2103|31537.4224|28526.8217|23178.6226|20243.0842|16345.0875|14412.3829|19897.452|18712.208|18961.8375|14734.7659|12462.4762|11328.5728|12609.5118|11637.137|7762.7378|8150.1871|7976.4915|
2025-07-04 16:16:33|pink_usa_0877|JSCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3869.3734|3678.8702|3335.536|3993.0618|3795.2315|3843.7573|3269.6056|||3161.5543|2809.3436|3568.2381|3468.6625|3674.7105|3580.8159|3737.0477|3556.5795|3133.4871|3331.6945|3202.0671|3339.2488|3519.2645|2573.9351|2946.9709|2598.9204|2296.592|2832.3156|3502.4683|3194.3037|3160.9267|3869.8024|3964.4291|4654.567|3414.0468|4355.0198|3547.1952|3826.8846|3769.0174|3835.2496|4469.48|4214.863|4746.3798|5229.7006||||||||||||||||||||
2025-07-04 16:16:35|pink_usa_0878|OPHLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4776.2236|4051.6426|5625.8311|6495.6043|5502.1984|7966.2691|8120.1117|7384.6243|8371.9961|8451.5122|11009.5027|10580.3897|11195.2951|18228.2477|21240.6517|21792.4507|13712.5515|10587.9677|10329.841|10428.2718|9973.2738|11159.9978|15175.7272|11187.8411|14184.4076|9429.2001|9196.9861|8417.8155|8904.999|10113.386|10232.82|12980.7466|14583.0792|14680.5449|12155.3443|10338.5619|10434.3359|11229.2791|11551.6681|11190.4547|10121.4888|10334.4467|8935.792|7705.0722|8149.5725|7429.7375|6789.8727|5125.0414|4927.7334|4584.8551|4976.5469|4510.0628|
2025-07-04 16:16:37|pink_usa_0879|YAMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.2201|2088.6173|2099.4377|2345.9202|1990.8926|2145.2186|2093.0949|1677.8562|2090.7046|1755.0409|1623.5376|1567.1502|1278.8712|1583.0476|1268.4108|1438.4142|1435.2348|1495.8728|1720.4845|2266.6631|2602.1345|2067.7126|2776.4049|2115.727|2464.2554|2868.21|3406.4772|3646.5703|4024.8249|5443.1934|5035.9612|5191.7616|5034.5594|4699.1859|5742.1231|6086.9376|5982.4562|6735.8855|8348.6699|8569.4269|6537.1006|8263.5054|7801.7088|7176.3058|9209.1812|5908.8998|7594.7896|7695.7106|9458.739|8833.2402|8521.1158|9327.0501|7037.372|6142.2063|5680.0336|4531.7038|5230.2376|5647.5171|5682.9053|3946.3963|3204.5251|2959.9212|3207.4755|3760.5367|2571.163|2882.7825|2410.9786|
2025-07-04 16:16:39|pink_usa_0880|YOKEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4325.9753|4325.9753|3499.3713|3472.5826|3283.3172|2901.3395|3286.9451|2694.8841|3097.3285|2595.1779|2805.4064|3200.0994|3810.4611|4110.0859|4172.4698|4243.9083|4932.4931|5007.1109|4332.1591|5237.9879|4169.4174|5015.6283|4730.7861|4451.7987|4445.8328|2704.689|3780.718|3946.2168|4625.9371|4771.6357|3608.2229|4241.6928|4712.2473|4402.335|3745.6635|3727.2002|4388.2785|3912.5004|4702.8932|4820.5702|4442.309|5448.9456|5442.2539|6134.9868|4987.5734|4158.7848|5113.2489|
2025-07-04 16:16:42|pink_usa_0881|KSANF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.2269|1714.7927|1940.5194|1915.0738|1929.0791|||2570.4364|2188.0981|2547.7645|2576.2351|2576.2351|2662.5237|2728.7518|3002.4457|2911.509|2935.8777|3532.1027|3763.3455|3763.3455|3391.6275|4147.5852|3918.3178|4132.9525|4852.2982|4386.2715|3578.2569|3604.9891||5114.8405|5612.8865|5151.8189|5457.8343|||7238.9966|7539.5145|6393.168||5649.6599|5881.2761|6219.7627|5917.0681|5836.1518|5770.5517|5706.2756|6719.0767|7757.1392|8284.1042|7045.7028|6160.21|6008.4803|5103.2569|3861.668|4243.725|3905.9192|3940.7746|4110.7488|4315.7246|4030.5654|3883.5778|3911.0761|3836.8726|4491.3154|3838.409|3808.6724|
2025-07-04 16:16:44|pink_usa_0882|ITTOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1772.057|1965.6479|2046.8872|2017.9352|1623.2964|2008.627|2558.9306|2101.0834|1904.1021|1770.009|1900.0762|2423.2696|2488.9618|2775.6395|3527.137|4005.5673|9896.5303|7320.6281|3466.468|4249.5433|3783.6079|4748.7855|5449.8113|5657.3094|5867.801|4965.7428|7692.1858|7519.9691||||||||||||||||||||
2025-07-04 16:16:45|pink_usa_0883|GREZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16773.5396|||3609.3087|5193.8208|7114.7614|7589.4141|5540.4366|3476.1315|4091.0726|3580.1677|2740.123|1549.0406|1509.7079|1917.174||1639.9032|1257.8412|759.877|936.1247||368.1482|425.5292||||549.7507|781.3081|1424.8835||773.2896|773.2896|568.6525|401.2896|269.9555|178.6384|188.2935|161.5047|157.9808|-9.1924|110.6493|151.4078||||274.9678|322.9545|924.5691|537.5378|570.8318|716.0278|691.1422|719.3974|684.3384|694.6797|692.4996|714.0165|718.0374|718.2984|775.3045|779.3626|
2025-07-04 16:16:47|pink_usa_0884|SKSUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5541.9014||5719.6809|5542.3193|6289.8504|5146.7085|6171.6194|5851.1482|6220.8934|6813.6958|5544.1218|5096.361|6017.6682||7104.7736||8186.0861|7933.3848|8574.9966||9771.2203||||9768.0246|9530.4913|9697.1383|9326.7433|10083.3549|5792.6201|7092.0178|7948.9717|9357.6772|||7108.0441|7427.9811|6672.5051|5850.0334|5751.7561|5924.7256|6335.6285|6524.7936|6597.98|6296.7447|6278.5682|5983.7326|5973.2377|7274.2357|7239.1533|6989.2523|
2025-07-04 16:16:49|pink_usa_0885|DACHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4422.6543||4931.8474|5019.0878|4861.3146|4884.7813||4789.4098|3888.4095|4179.8532|||||||3762.4447||3705.2072|3669.2396|3788.3362|2878.1131|3479.5238|3322.9994|3339.8203|2667.3711||3996.1348|3996.1348|3757.0122|3752.9865|3427.7069|3296.0374|3265.5377|3240.0999|4039.81|4126.1044|3978.7578|3888.1553|3952.6206|3952.6206|3955.2269|3860.3042|3834.2739|3716.3259|
2025-07-04 16:16:51|pink_usa_0886|IHICY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9108.0486|8947.0846|9301.3369|9463.6272|10857.8233|10971.8023|10389.1573|9963.63|7113.7457|7287.3905|6232.9045|5987.4351|6946.4959|6554.0715|7459.6166|7544.5496|7676.2741|7160.2422|6908.7074|7408.7559|8528.3997|6607.2326|7018.9062|6101.1538|6300.2283|6633.2931|7647.3199|5399.8741|5807.7844|6934.2668|6394.5331|6882.4874|6742.8836|6283.4079|5723.1143|6044.8741|5543.4158|6521.0689|5931.0754|6124.7245|5744.0131|6868.4554|8511.3327|6061.9123|9912.5759|10058.9|14009.8057|19157.4534|
2025-07-04 16:16:54|pink_usa_0887|SNPHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4897.71|5211.3433|4674.7721|5301.6626|4810.1732|5829.0077|4823.2588|5648.3049|5376.6755|6155.7148|5797.024|5442.9584|6846.607|7504.6545|7232.2669|10185.2558|5326.8016|4637.2279|5949.0256|5595.2125|5617.1617|5442.1489|4368.1373|5706.3735|5031.4164|5920.8793|5695.3648|6128.4321|6403.1987|5969.7195|5183.7408|5372.8429|5848.5718|6504.0682|6858.4321|5933.1429|6585.8044|7534.7207|5991.8701|5012.2292|4949.79|5046.4225|4250.2653|3578.3185|2336.3296|2057.4561|2632.6115|2749.6032|2571.9445|3136.1217|3120.413|2945.4247|2918.9527|3797.8294|2850.2021|2789.547|3242.0857|
2025-07-04 16:16:56|pink_usa_0888|DSCSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2830.977|2712.9576|3591.8181|3657.7786|4873.4162|5257.543|6725.4191|7447.4124|6957.1084|5330.7683|5361.9804|3443.1081|4301.6662|4515.9408|6173.7571|7784.4763|6191.0646|7911.3302|8022.9474|11313.0729|10758.6246|10131.1578|9816.2077|10108.5324|8892.81|7859.1385|7496.7938|9232.759|11109.8494|15131.7748|18183.2097|25181.4809|37728.8237|40022.7287|26026.0494|27777.3224|21168.633|27154.6968|
2025-07-04 16:16:58|pink_usa_0889|KSRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4367.5126|4724.041|5692.1833|6253.185|8503.5962|11265.335|12083.9242|9742.0218|7531.1202|9279.3409|8653.76|9341.3958|7733.1409|6084.4572|6245.1879|6572.7232|9059.0483|7607.5996|8436.8046|5741.7527|5835.2712|5361.9828|4332.6971|4917.4223|5798.1572|5915.5915|4972.6048|3469.9808|3477.5091|2248.0805|3033.2812|2986.5385|1899.1059|1662.0567|1638.024|
2025-07-04 16:17:00|pink_usa_0890|SOHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4488.3677|3486.8869|4129.9706|3910.0135|2946.3194|2700.9827|3400.1763|3071.2905|2986.6042|3498.2922|3464.7079|3037.2041|3088.7196|3574.184|3407.8552|4005.1893|3829.572|2515.6145|2784.7378|2752.6128|2807.6036|3140.5999|3855.2172||4135.8323|||4487.9356|3904.6525|3984.596|3917.3267|4374.1935|4012.531|3909.7219|3575.8068|3544.0031|3165.3593|3433.2997|3400.7169|4224.7494|3789.2109|3470.6889|3122.557|3155.6233|2956.7216|2498.1514|2860.7528|3081.1406|3397.0891|3620.0308|3484.2699|4080.0559|3765.5893|3443.0778|3161.8253|3233.9153|3376.1776|
2025-07-04 16:17:04|pink_usa_0891|JPSWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4099.7379|3468.2508|4706.5708|4386.8589|4832.301|4211.8959||4002.9011|3947.2248|3177.5119|2683.5305|2532.4222|2719.9239|2632.428|2075.9221|2131.7543|2324.2133|2016.0506|1983.3271|1954.4913|1937.3732|1589.3265|1591.4838|1467.4122|1358.4272|1632.3141|1498.841|1154.2237|1226.7799|1240.1879|1550.1892|1641.5287|1074.8622|1108.8678|1101.5187|1588.0701|2076.0961|2201.9572|1838.964|1449.6661|1008.7465|1099.2936|1021.9916|1183.4193|1249.5059|580.8201|842.776|967.121|1932.1738|1541.0485|1586.0334|1657.0755|2116.1358|1657.8375|1218.2008|1205.2634|1147.0184|1029.4|1228.3637|1216.1907|937.7622|1305.5669|1602.6612|1986.8|2678.7742|2800.9573|3879.0924|
2025-07-04 16:17:06|pink_usa_0892|MTHRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27936.0168|41785.7142|64007.6615|46699.2793|46124.7032|50200.1641|32691.5991|23920.9324|18186.5695|17901.9067|17304.3706|16580.6977|13415.8869|11292.9378|10032.4906|8348.439|5591.2077|5822.1335|5246.7876|6808.5627|8713.147|
2025-07-04 16:17:09|pink_usa_0893|HPHTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.1121|869.9887|1068.0606|1313.2629|1458.5673|1872.6044|1859.24|1943.6553|1989.6293|2301.7774|2662.0146|2569.6783|2021.6735|2229.5646|1902.464|2013.2394|2042.123|2401.4031|2105.7943|2376.7392|2421.6904|2889.0766|3194.8679|3062.8295|3249.6519|4206.7499|4074.8304|3172.8055|3942.5048|3918.644|3783.4296|4232.4231|3488.3164|4099.2336|4236.1803|4311.5561|4668.937|5445.1911|6099.146|5489.2853|4119.4186|5150.6854|5344.0639|5099.7114|5824.6354|6175.8912|6235.9341|6748.7735|8455.4592|8461.5587|8727.214|9246.584|9013.9704|7471.9885|5301.4571|5372.4937|6369.8845|7274.0149|6969.557|5759.7265|5822.0341|4780.1591|3628.2303|3052.6405|2910.8409|2233.0397|3144.7547|
2025-07-04 16:17:11|pink_usa_0894|THYCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8956.2925|8704.4629|7913.6456|7709.054|8102.1334|7941.3311|7590.7885|7943.709|8199.0066|8657.2556|8251.6955|8242.3114|8766.7271|8964.5939|8412.6092|8655.2932|9369.9205|8211.0426|8696.2739|9673.5331|9012.9281|8494.0888|8927.9904|8410.4631|7624.2433|7051.581|6903.0932|6833.5438|6799.1404|6490.8357|6537.1825|7018.6982|7349.3398|7118.56|7137.0822|7409.9759|7592.328|6939.5026|6667.6337|6113.9983|6523.6973|6560.0558|5958.5945|5727.1626|6139.022|4336.8195|5184.2856|5632.7059|5277.6326|5360.9604|4527.6495|4672.0095|4452.3057|4054.8654|3755.6639|3915.1964|4097.8023|4799.7316|4935.4656|4623.7956|4306.7513|4963.2562|4726.6155|4541.6509|4658.0462|4871.0492|4962.9941|
2025-07-04 16:17:14|pink_usa_0895|AMDWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3190.1041|2904.1066||3030.485|2984.9226|3088.6204|3115.9435|3174.1438|2333.8625|2949.231|2541.432|2867.7733|||2985.0134|2772.6264|2255.8483|1803.9253|1823.6325|1673.7127|1610.9978|2580.9564|2989.5169|2636.9153|2517.1832|2921.7538|2664.1544|2403.8459|2439.9388|2317.842|
2025-07-04 16:17:16|pink_usa_0896|PORBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7954.8692|7954.8692|7992.3761|7870.8581|10176.9542|12083.7436|12506.5116|14733.2241|18392.3014|19953.887|19210.8173|17167.7943|19403.8661|5333.3359|6456.6951|7103.9096|8702.5642|9691.2312|5622.5533|5160.3126|5523.0466|5037.3475|4533.0587|4843.9989|3279.0621|3210.6254|3234.7552|3693.603||||3066.309|1885.0021|1914.048|1710.1798|2489.3272|2358.167|2816.3295|2819.55|2906.8198|2859.5158|1718.9623|1837.8677|1837.8667|1837.8667|1816.6767|
2025-07-04 16:17:18|pink_usa_0897|TKYMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2240.4682|2281.3912||2070.0714|2195.7384|1795.9295|2210.7147|2505.2499|2489.1623||2513.3474|2667.1029|3057.0995||2971.4765|2657.5803|2480.1169|2386.7431|2365.8462|2153.777|2339.8734|1698.1238|2034.6106|2056.2462|1913.841|1942.7329|1610.8805|1620.7764|1338.1095|1306.1328|1073.1925|1287.6859|1312.8693|1688.1375|1811.7591|1665.9777|1593.3921|1699.9969|1715.8252|1771.9264|1553.102|1728.6474|1697.6237|
2025-07-04 16:17:20|pink_usa_0898|JTTRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3295.3136|3020.7592|3396.7953|3151.4834|3004.8738|3297.298|2986.9649|3154.029|3304.655|4316.134|4942.0048|4064.5395|5025.1202|4927.8162|5068.9148|6062.7142|5011.2771|5612.2524|5734.9882|7041.6254|5964.5395|5835.0469|5962.7428|5228.8248|5500.8985|4969.3151|4943.6674|5376.7687|5614.9058|5482.9451|5232.5035|4868.5648|4608.638|4097.6105|4235.2656|4105.0135|3551.923|3635.9048|
2025-07-04 16:17:22|pink_usa_0899|SUOPY|enterprise_value|0.21897810218978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5501.4856|||7402.6516|6631.4037|6889.1525|6700.464|7426.4406|7439.328|6668.2867|5093.5891|5910.5432|5434.9985|4446.4771|3954.9146|4849.4984|4665.2096|4272.146|3994.7605|4030.3657|3932.5861||4394.0709|5925.2319|6003.1626|4312.2531|4342.371|3176.0458|3333.937|3455.3923|4122.3178|6324.1167|6307.1461|6205.1566|7102.8112|8720.0398|8153.5799|7419.0677|5135.466|4333.9143|4988.5588|5181.3136|5125.591|4804.8552|5334.7911|5721.7269|5540.1288|7811.5988|8303.2987|8043.6515|7540.74|5255.274|4817.0763|4004.4193|3936.7225|4829.1768|4750.2465|5167.6191|5134.6182|6609.7202|6432.3009|7000.608|4884.8746|4109.3971|4539.6952|4898.1459|
2025-07-04 16:17:25|pink_usa_0900|SUMCF|enterprise_value|0.21897810218978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6021.8016|6944.877|7134.4293|6635.8472|7340.2109|6914.9255|6842.2242|6972.8027|7302.7197|6803.6026|4743.4151|5337.0533|5221.0668|4287.9356|3901.314|4917.8012|4647.1673||4371.0705|3968.5059|3908.0994||5529.4405|6289.9435|5693.8697|4228.6696|4351.1704|3005.9441|3276.7476|3750.1375|5210.3821|5777.154|6578.4304|5744.711|7152.6705|8765.4953|8643.352|7364.8091|4459.4586|4511.3475|4880.0459|5220.8475|6045.0175|3856.099|5168.8208|5481.7995|5412.9384|7779.5943|8462.8907|7368.4624|7357.4322|4863.6485|4736.5393|3826.273|3696.5615|4375.7103|5068.8986|5446.8774|4922.767|6355.148|6495.5944|6977.8786|4816.6825|4213.785|4642.859|5139.0947|
2025-07-04 16:17:28|pink_usa_0901|NIPMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5066.8995|5213.746|5806.01|5237.4931|4925.0162|4892.0569|5543.8675|5409.9387|5647.0169|6149.597|6947.9979|7468.6297|6844.022|5404.1633|5404.1633|||5354.8365|4436.0821|5247.8107|4702.8899|5560.542|4763.9814|5185.2767|5705.6644|5634.0015||5091.8016|4974.757|5355.6079|5355.6079||3620.0842|3880.2349|4531.6091||4211.6302||4362.7071|4363.0825|4505.99|4576.1335|4497.0287|4446.2936|
2025-07-04 16:17:30|pink_usa_0902|TYTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9373.2343|9622.7196|10316.425|10539.7639|9812.7159|9996.2102|10093.1617|10040.4862|10908.6455|10745.2182|9927.8479|10656.269|11455.1026|12336.6997|12008.5693|11529.1709||10735.9076|10827.9243|10002.5598|9636.9786|8946.7251|9827.029|8914.4538|9138.6702|9380.6134|9496.327|10185.2704|10189.3818|10143.4493|10141.4974|11354.2277|
2025-07-04 16:17:32|pink_usa_0903|CCOEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.9767|803.7351|986.4355|801.4194|812.9362|749.8515|735.7833|697.5447|899.0942|918.648|1004.8718|1240.3965|1209.843|1196.403|1336.9736|1323.9505|1002.0439|1285.6295|1182.1799|1649.0673|2525.9649|2262.2365|2432.9889|1733.5596|2128.8395|1659.3796|2306.3426|2492.122|2890.0576|3276.0962|5435.6788|6235.5477|6012.8061|5634.9862|5350.1236|4135.7205|4543.2033|4255.257|4790.2382|6020.6723|6883.4204|7306.5134|6903.1429|5962.258|7447.2702|7075.0751|9066.0554|8292.9596|9958.5795|13234.2042|
2025-07-04 16:17:34|pink_usa_0904|UHOIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1329.1377|1408.4389|834.4945|1225.5018|1121.5887|1137.8568|1105.6929|1552.8416|1901.4528|1802.4311|1222.4761|852.6007|824.9506|977.6474|951.4721|1129.1|1074.3882|1026.6121|1173.2481|1014.7988|1130.0212|1063.049|1170.5242|887.9732|
2025-07-04 16:17:36|pink_usa_0905|TYOYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1897.1404|1864.8084|1735.7603|1490.7718|1827.4304|1566.3313|1637.5047|1045.1612|1242.4676|1485.1107|1485.1107|1581.3941|1425.2589|1866.4868|2054.0788|1792.4451|1743.1886|1657.9443|1440.3399|1373.1096|1542.2389|1877.8218|1768.3783|1584.2517|1708.1806|1305.4148|1244.3568|1298.1266|1549.5326|1686.9121|2033.0306|2257.6086|2111.2034|2214.4382|3187.6167|3282.0203|1896.1636|2490.4682|2235.5448|2683.262|3868.3505|3251.4204|3951.2952|3637.5382|5217.1325|5857.5088|6118.7629|8142.4011|7244.9123|5889.5832|4304.6054|3148.5914|3707.4508|4166.1919|3660.6165|3471.9471|3446.4698|3313.2252|3587.0055|2919.6184|2167.9515|2598.0545|2576.3987|
2025-07-04 16:17:38|pink_usa_0906|CLBEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4506.6582|4632.4656|4046.6856|3832.6757|3353.6654|3254.4066|3810.2185|4093.5895|2910.1978|3293.9038|4015.7504|3685.9827|3224.121|2593.8006|2934.5258|2650.0936|2307.864|2197.7055|2374.29|2642.8849|2451.0346|2161.2096|2300.6095|2359.1384|2961.8867|2286.3978|3015.6929|2433.7326|2519.2744|2390.3444|
2025-07-04 16:17:40|pink_usa_0907|CBCFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1580.9212|1642.749|2595.4756||2809.3872||3196.4233|2890.8487|2999.4907|3257.8595||4583.5523||5104.2639|4556.1246|5365.5969|5232.7532|4505.1735|4473.5096|3925.1408|4471.9561|5118.0983|4701.6691|4202.98|4292.7402|4347.8916|4073.4102|3763.1908|3334.6903|3401.4274|3784.8243|3789.0898|2727.5645|3075.9551|3939.5555|3461.4082|3544.9417||2862.3592|2347.8942|2287.205|2050.5076|2037.2836|2020.9909|2619.3353|2682.1461|2726.6033|2769.1419|2898.1977|2792.1589|2815.886|2838.5293|2994.0359|2800.1382|
2025-07-04 16:17:42|pink_usa_0908|SWPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2321.7708|||2459.1841||2481.2548|2033.5636|1987.6781|2859.5564|3104.1514||2549.8056||2979.6697|2866.8562|2988.1723|3008.7424|2846.545|2885.92|3012.6419|2687.6103|2621.9379||||||||||||||||||||
2025-07-04 16:17:44|pink_usa_0909|TOKUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19964.7132|21270.4443|18518.2266|19186.8691|17061.2443|17024.8214|18443.6795|16696.6542||15611.4201|16140.1804|16885.9024|17155.4893|17870.5077|18205.6516|18965.5658|18724.3685|17424.158|17888.4008|17277.378|18823.9361|18823.9361|20066.6695|18903.5926|18976.4982|19665.7924|20674.9577|20757.5309|21485.9996|19322.8167|20346.2359|18980.565|18851.6652|19807.3982|19420.5608|19535.7274|19061.5137|18356.9571|16819.2466|15611.1003|15744.363|17459.6955|16821.4566|15900.7667|15624.6399|16871.3606|14787.8834|15469.6791|13968.8755|14903.7718|15646.8401|
2025-07-04 16:17:46|pink_usa_0910|FJTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.2521|714.592|709.9575|818.4064|549.6925|693.8241|610.385|517.5244|667.1787||689.5574|784.829|898.3375|868.5136|727.862|751.4754|718.1024|701.2316|485.7576|637.215|643.5833|672.6807|620.1159|1118.4949|1291.8806|1302.4191|1408.5917|1329.3366|1477.8246|1242.4715|1494.9525|1208.628|1203.3992|1446.6679|1529.8848|1616.8637|1616.8637|1515.0908|1519.735|1700.766|1700.766|2641.6498|2723.9149|2969.5309|
2025-07-04 16:17:48|pink_usa_0911|ASCCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4947.4982|5008.2422|4991.0857|5032.2338|4857.5974|3902.4044|3523.3163|3288.6184|3998.4463|3766.4183|3082.807|3407.9973|2850.5861|2659.4839|3219.6658|2888.003|2634.0016|2268.1328|2445.3418|1951.6142|3094.4418|3086.5821|1660.5442|2364.3332|2720.525|3788.6677|3047.9601|4712.0032|4554.3022|4323.152|3330.2184|3301.6053|2889.834|4098.7058|5031.9409|5730.7189|6518.0961|5741.6798|8399.0584|11122.4587|14555.3701|14056.6123|14614.5481|16692.0455|
2025-07-04 16:17:51|pink_usa_0912|UBEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4751.3531|6388.0314|||3955.5772|3719.5825|3731.7803|3639.1116|3675.3472|3701.7371|3669.7454|3236.6262||||||||||||||||||||
2025-07-04 16:17:52|pink_usa_0913|MDNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2474.5178||3022.8684|3002.9244|2827.7948|3001.2623|2870.2352|2977.3765|2572.687|3199.2823|2902.1962|2964.9773|2503.2836|3015.5945|2990.7127|2910.9371||3122.3192|2960.9643|2649.8398|2847.5522|2766.4472|3040.5075|2680.2686|3738.1108|3743.4292|3919.5161|3514.8371|3847.2349|5843.6755|6052.4213|6061.1192|5882.9754|6451.4927|5669.0629|5610.5609|5473.3011|5780.4105|5908.2193|6238.4943|5648.8455|6170.7633|5887.6366|6069.7906|5883.7924|5400.1748|5631.4217|5330.9344|5064.4964|4599.5253|4201.0217|4501.1931|4983.311|5052.7084|4652.3439|5049.9035|5652.163|4950.0037|5765.7816|4807.9823|4548.7087|5240.0945|
2025-07-04 16:17:54|pink_usa_0914|SSMXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3255.1549|3327.1685|3977.3146|3634.9214|4753.5958|4374.8678|5912.106|6190.7094|6110.2332|5889.4237|6186.4858|7333.1188|7991.1005|8915.7302|11133.013|12022.1928|10325.8762|13162.1172|12847.6161|13824.1966|15092.9915|11361.686|12537.3522|12098.2143|12975.5321|15895.0588|17693.8459|19759.5586|17392.276|9376.8045|12110.4721|13587.5079|13866.7999|13750.0094|14371.6665|15528.5178|19548.7473|24540.2103|21750.8347|24538.0432|27508.5727|27350.4762|15061.4988|11791.9954|10456.3471|11981.4627|13183.3144|13750.1373|9785.5005|11075.2578|11053.1766|9656.7987|12032.341|11098.7444|11401.1739|10319.4192|
2025-07-04 16:17:56|pink_usa_0915|NPKYY|enterprise_value|0.52127659574468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1483.581|1813.5676||2411.3531||||1929.3646|||||1802.1721|1735.0142||1554.932|1538.3568|||2085.1437|2293.2381|2550.8278||1909.123|1570.4661|1583.2584|1550.0248|1550.0248|1564.3361|1646.4709|1706.6222|1272.8057|2580.8899|1370.3384||1389.6791|1621.6266|1653.82||1058.5671|1196.5284|1139.8157||1248.5203||1269.2839||1251.2848|1239.4989|1301.6337|1241.2058|1233.5088|1219.0228|
2025-07-04 16:17:59|pink_usa_0916|AIFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10857.0693|8234.551|8834.8903|8272.6678|7630.9185|6772.3955|5923.0537|5705.0088|5248.7599|5162.4736|4575.275|4506.0706|4438.4014|4064.7514|3769.9423|3715.2004|4702.6767|4188.2343|5044.3286|4331.3789|3998.1407|3322.331|3685.2874|3746.7877|3121.893|3011.3093|2914.1483|3020.0334|2999.3629|3536.3996|3410.8514|3849.1157|3733.0272|3627.4166|3790.4768|4174.6328|4371.6851|4490.1874|4858.6139||4665.1441|4636.4096|4653.7046|4719.9867|4924.9406|4880.8875|5213.8304|5157.1666|5133.605|5390.3472|5377.4387|5333.8764||5101.5952|4516.9822|4797.5297|5119.3617|4993.5023|4835.2233||5217.3443|5217.3443|5383.9216|5207.852|5297.7562|5297.7562|5974.0184|
2025-07-04 16:18:01|pink_usa_0917|MSUXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1439.9928|1565.3619|1444.8132|||2088.5239|2088.5239|||2014.8681|2014.8681|2543.1856|3065.0661|3260.3449|3327.9443|2983.4756|3347.8822|3574.0845|4163.6106|4477.5908|4167.205|4387.2561|5895.6619|7583.4502|7331.4871|7176.8243|7748.0696|5198.22|5198.25|6471.1257|6297.8519|6299.9305|6305.9008|6963.5923|6965.9016|7510.9668|9258.4852|||11223.6777|11202.5989|7955.7543|5108.782|5212.1241|5213.6719|5167.8014|5009.6795|3875.3177|3631.9026|3652.628|3600.6456|4020.8614|3289.5597|3644.7258|2461.9912|
2025-07-04 16:18:03|pink_usa_0918|YMDAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66985.1956|37390.0006|52961.8315|65808.5211|59831.806|65050.031|65650.6119|62047.7333|66253.6717|61169.6682|74749.7395|71409.497|66225.6692|61107.558|48319.9264|45596.8873|38186.6357|43708.7266|39061.9106|30739.0514|5737.7245|5466.0725|5970.1987|5747.2332|5731.519|5789.1316|5916.9791|5543.2333|6077.3509|6516.7565|7252.0938|7266.5362|7065.5841|6656.3821|6852.569|7324.2701|7119.9292|7040.8998|6644.7247||6037.8699|6180.7186|5880.8242|6044.2177|6313.3524|5637.7152|4667.5081|6270.2292|5472.4342||||4807.9839|4407.315||3919.3124|4197.9328|4558.4886|4057.7644|4058.6045|3828.8752|4031.8894|3645.7523|3646.382|3981.7607|3691.9896|3635.1331|
2025-07-04 16:18:05|pink_usa_0919|NPPNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2694.6374|2910.2006|3029.4589|3962.8606|4309.342|4377.6671|4265.1117|3572.4137|3781.8876|3955.3628|4386.9503|4366.6884|5023.1949|5323.3577|3834.7833|4953.1015|4846.3041|4273.0282|4321.2571|5162.6255|5426.8621||4052.4471|3065.9139|2889.261|2962.0802|2455.4328|2485.0683|2442.2696|1809.8875|1523.758|895.1824|1046.0515|1409.0011|1406.306|1055.8292|
2025-07-04 16:18:07|pink_usa_0920|KSPHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||928.418|855.1876|864.3679|952.2455|813.3885|874.1082|1062.4865|905.3278|876.7153|677.8144|645.6334|824.3002|509.8692|586.2553|652.6682|590.5563|591.6601|517.8742|603.2547|477.5935|629.6601|615.3498|443.3363|506.2569|526.0993|513.236|548.7215|628.0327|723.3939|566.8247|662.1736|736.9188|753.0317|815.0511|
2025-07-04 16:18:09|pink_usa_0921|YORUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6188.7211|6169.6588|||5402.5182|5453.5151|5429.8093|5556.7847|5288.1563|5442.7497|4640.5042|4505.4668|4534.7838|4499.1551|4922.445|4078.9523|4079.2896|3244.0405|3527.8039||3769.4348|||5902.9511|5730.8998|6364.2462|6338.6542|6115.2857|6082.4232|6071.8132|7443.785|
2025-07-04 16:18:11|pink_usa_0922|KTWIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3182.1072|2307.156|3778.6942|4036.0048|3867.7574|3139.7872|3073.7117|3041.5486|3427.0411|3174.5304|3050.0988|2789.0236|2498.9533|2306.8131|2001.1099|1846.7172|1708.3207|1963.1566|1680.8665|1424.7352|1602.1402|1760.2935|1866.7215|1695.7466|1568.9631|2249.9998|2296.6153|1910.1693|1861.9859|2168.398|2057.0245|1953.9824|1783.2898|2290.9665|2393.4821|2642.8181|3074.1809|3027.2605|2638.0826|2513.4779|2052.8693|2156.109|2390.3218|2969.4301|3149.8539|2394.8253|2977.0349|3580.3298|4087.75|4710.3299|5202.6871|5811.5791|5025.5519|4272.5846|4034.3354|4491.9918|4985.6927|5136.6962|4773.3604|4361.0781|4418.9469|4970.4299|4820.0725|4961.794|3825.4204|3687.3152|4270.0128|
2025-07-04 16:18:14|pink_usa_0923|IIJIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||767.418|622.7736|669.7276|684.3588|761.0523|649.7022|614.6801|830.5407|649.5673|769.9868|349.8177|239.9842|176.7823|293.3635|79.8632|60.2478|82.6997|560.57|594.9869|609.8533|651.0313|783.4061|932.6986|744.1993|604.9709|768.65|915.101|948.5811|1242.8213|1477.8724|1239.0059|1068.8033|818.9492|948.6358|850.2315|803.1754|899.421|722.9601|724.2021|829.2109|908.0599|816.0586|786.9829|612.609|780.4645|758.1956|840.8331|808.6682|962.033|904.9266|939.6577|947.5306|911.9195|788.3366|1006.8616|1149.6974|1203.0138|1531.5015|1769.4786|1587.6138|1809.6371|2507.2171|3105.2848|3513.4216|2708.4572|2982.7227|2839.2144|3253.7152|3501.5644|3315.85|2850.7045|3281.9054|3293.1543|2350.5524|3845.1087|3180.9173|2993.1147|3483.292|
2025-07-04 16:18:17|pink_usa_0924|JPRRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5432.9572|||5529.3239|5529.3239|4467.8739|4441.4451|4441.4451|4465.9327|4465.9327|5125.9319|5125.9319|5189.1097|5569.4488|5697.1727|4202.6864|4223.7679|4586.753|4728.8705|5365.3401|5234.3206|5234.3206|5488.7771|5488.7771|5178.8788|5178.8788|5183.8411|5183.8411|5120.6258|5120.6258|5148.5151|5148.5151|5170.8184|5170.8184|5118.5564|3544.0171|
2025-07-04 16:18:19|pink_usa_0925|MMSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3464.874|3103.4768|3226.5594|2803.9275|2672.9617|2613.8658|2697.1078|3076.4582|3395.8218|3716.7164|3880.1894|4710.0222|5117.0989|4252.3423|4284.7288|3432.4762|2888.2224|3363.7175|3219.1171|3309.7721|3387.0117|2972.431|3464.6837|3666.6983|4340.4946|4264.5717|3690.126|3816.8307|3565.8538|3527.6464|3011.618|2789.8377|2727.0435|2997.2435|2821.538|2821.7649|2938.2342|2861.6992|2970.3118|3091.6198|2564.8132|2692.0439|2753.2467|
2025-07-04 16:18:21|pink_usa_0926|JVCZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.8408|718.707|631.4878|714.3403||648.6276|678.4396|715.3089|673.9783|770.8662|784.0665|663.2743|||816.6961|753.1269|721.9293|742.2504|652.3258|697.961|666.4018|780.8407|703.2525|713.3986|730.171|598.6079|575.0791|594.801||466.7206||404.8937|351.3384|444.2818|556.6781|562.2952|692.7714|823.0581|742.6242||656.0175|1326.6098|1246.7416|1764.457|1744.9092|
2025-07-04 16:18:23|pink_usa_0927|TSSJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4501|-28.567|16.9394|-39.8989|||-66.7035|-79.4813|-80.6566|-88.2943|-41.0938|-33.5985|-89.4891|-79.1595|||0.8129||-80.3908|-80.4846||-17.1744|-17.1744|-38.9252|-41.8931|-10.9299|0.5043|-7.036|-46.0703|-46.0703|-52.7446|-16.9932|-29.4824|
2025-07-04 16:18:25|pink_usa_0928|NHNKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1548.5194|1550.1743|1514.1506|1716.0035||2054.0579|2015.9746|1833.0599|1292.7565|1662.8123|1878.7138|2149.4757|1769.5885|1551.7554|1732.6022|1790.5176|1600.6228|1738.9278|2135.8772|2105.3494|2325.3878|2346.9325|2166.1734|2002.541|2282.3243|2120.5901|3077.7447|2661.4828|2349.8126|2707.9156|2213.3532|2031.1559|2493.9338|1945.2477|1647.655|1285.3958|1344.7948|1654.9285|1963.4922|1890.2954|1753.7037|2282.856|1959.6731|2016.7896|2229.4675|1875.4239|1979.8751|1630.4458|
2025-07-04 16:18:28|pink_usa_0929|MAURY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4129.8566|4581.5299|4610.2728|4556.167|4731.4342|4559.2128|4966.8992|5157.2879|4661.0116|4846.7357|4953.6022|5015.1549|5074.8772|4872.5905|4783.6527|4834.0549|5591.2658|4825.8017|4932.9321|5131.4932|4613.8692|4814.6023|4744.7772|4616.1983|5006.3287|5401.5604|5755.328|6466.9378|6346.0401|6152.8422|6875.3624|7267.3552|6169.8947|7050.2387|7139.019|7859.768|8325.9674|9066.2288|9778.6098|8215.0321|8729.8052|8487.7882|9084.0311|9535.4379|7653.0488|7944.9691|8164.7414|7914.4363|8487.1706|8145.7865|8133.4394|8015.0785|7958.8281|7481.8932|7262.7337|6900.7503|7046.9558|7213.8379|7133.9818|6963.6379|7409.2048|6120.6515|6479.0983|7575.6378|7721.4677|7532.4913|
2025-07-04 16:18:30|pink_usa_0930|FUAIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.072|186.5811|488.3059|663.8859|875.0835|549.3288|363.072|242.0419|487.8775|325.6939|204.6503|-114.1395|-95.2877|-192.445|-306.7463|-334.4815|-266.3535|-228.8217|86.8174|77.8913|80.0724|-1.8152|-31.5057|45.656|-10.7894|-61.2425|-68.0494|19.11|101.0131|-114.9464|40.3711|-17.0304|-64.1599||8.9343|18.5819|1.522|-25.6707|-101.1212|-156.0924|-164.6223|-77.9332|-73.7634|-89.6238|-64.1381|-198.0699|-156.8628|-177.3347||||||||||||||||||||
2025-07-04 16:18:31|pink_usa_0931|KIKOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4672.1164|3731.33|||5567.5475|5993.0278|6965.5833|6131.4935|5989.2674|6851.7541|6925.9822|7351.623|6441.5751|6462.923|6020.8054|6004.2131|6377.5059|7721.2121|7802.8684|8533.51|9849.6922|10052.1656|9351.696|8249.0955|8925.4053|9786.2015|6630.9502|9787.387|9998.3806|12041.1904|13872.2118|12286.0971|15157.0108|14530.8634|10919.8869|9180.7201|11833.9077|9997.8142|9116.2687|10057.0995|10307.1009|11267.964|10750.7258|10258.8173|9635.5975|9702.7602|7208.0353|7947.6602|
2025-07-04 16:18:34|pink_usa_0932|TOPCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||771.2821|1009.1721|954.5267||974.9067|951.7518|||1062.0557|||1397.6494|2044.4784|1917.5294|1895.9263|2696.4183|2693.6557|2579.16|2925.2012|2553.6849|1809.8109|2288.312|1849.1006|1492.9031|1889.3909|2074.9423|2287.0162|2177.823|2118.172|2596.8207|2412.615|2133.8039|2236.3652|1578.9214|1634.4026|1589.5629|1654.2045|1649.0294|1102.1591|1179.8894|1277.0219|1595.4119|1645.9806|1848.7387|2074.9888|1734.7784|1582.0786|1575.6681|1372.2286|1356.7527|1583.1833|1701.4333|1512.2973|1373.8497|1563.0527|1511.7562|1351.0936|2261.348|2409.5669|2788.689|
2025-07-04 16:18:36|pink_usa_0933|AKBIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.3675|||1440.2967|1429.6895|1416.9011|1445.6808|1454.5256|1384.1356|1441.2827|1456.2034|1291.8196|1287.6522|1205.6631|1286.5649|1228.9706|1244.4862|1201.9029|1365.1047|1365.1047|1332.1294|1353.4387|1323.8763|||1317.12||1288.5402|1106.5201|1006.5869|1148.1757|605.3419|494.6688|487.9908|455.4651|473.632|473.632|426.2649|487.4054|441.9885|367.971|367.971|371.8801|357.1864|376.1722|376.5508|333.2741|341.3436|320.2353|312.1683|312.1774|254.6145|360.6919|347.1908|
2025-07-04 16:18:38|pink_usa_0934|SRTTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.9445|5253.7069|5636.6642|7293.9176|5674.822|4321.0994|5876.4317|8095.7421|7101.5573|8377.6236|10160.2182|11141.9632|9207.1692|7859.3555|4822.9248|5836.7635|6970.3358|6420.5211|5999.6067|5286.8785|6251.1427|7254.8153|7065.3998|9916.1288|8941.1863|8044.3148|8524.9213|
2025-07-04 16:18:40|pink_usa_0935|SATLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3232.9334|3405.0736|4565.4161|4414.7878|5021.3479|4285.8659|6387.3128|8102.6375|9796.0751|9669.2888|8035.5586|11440.2221|9300.5264|5974.2124|5681.1507|5477.911|7052.8868|5931.2699|3417.4254|6685.2784|8465.1489|7529.7338|8930.3337|9510.1815|11800.9044|9119.6066|7845.2568|4940.8979|6004.9678|7178.4003|6755.2152|5894.6566|5560.4972|6392.0306|7631.3493|7154.4851|9767.653|8956.0348|8356.1191|9115.1506|
2025-07-04 16:18:43|pink_usa_0936|NCHEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4632.2482|4547.6442|4594.7206|4628.3519|4647.6637|3668.9927|3757.3678|4095.4336||3812.3719||||3077.8568|||3220.9339|3220.9339|3442.0006|3506.6091|3855.9919||3702.6602|3588.0283|3587.1351|3560.8176|3560.8176|
2025-07-04 16:18:45|pink_usa_0937|YASKY|enterprise_value|0.94594594594595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2947.9603|3450.9942|3424.148|3590.8033|3716.6389|3393.3287|3796.4461|3387.6709|4086.6519|4004.6729|3392.8389|3338.8923|3246.5685|3454.447|3724.837|4240.8227|5602.5796|5069.0495|7086.9889|9100.3506|11655.2694|11298.1424|8643.47|7328.5035|8360.6369|9846.5659|8950.917|10832.3304|7395.1396|8690.9131|9522.8746|10662.3334|13240.3462|12488.8229|13138.6438|11506.4781|10643.5672|9076.3939|8481.0855|7366.6181|11506.3199|11140.9165|12292.2106|9271.4677|11369.5642|10935.1705|9108.4959|7562.7346|6960.6591|5632.8065|6073.6951|
2025-07-04 16:18:48|pink_usa_0938|RYBIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.0497|708.5739|688.7423|704.1435|695.2898|713.9379|680.0915|629.1057|617.2496|589.1319|1059.1312|875.8531|1105.0492|1076.6372|916.985|949.6778|990.2588|898.7299|932.2387|839.7864|786.476|740.0827|761.4807|760.1321|745.3354|710.7565|903.0155|1113.0137|989.3555|971.1301|805.89|712.6647|727.4732|788.973|831.5502|
2025-07-04 16:18:50|pink_usa_0939|TCCPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2097.8917|2352.0343|2180.8576|1407.234|2057.6291|1857.7502|2017.0234|2516.5966|1606.295|1907.6102|2163.0111|2954.7311|2753.8969|2398.6922|3091.7379|3445.6034|2780.7624|1986.138|2002.2969|2808.0359|2845.2025|2222.6272|2130.864|2604.4789|1946.1482|1566.6691|1872.3604|1736.7008|2043.0339|2783.2725|
2025-07-04 16:18:52|pink_usa_0940|TXHPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1055.101|992.2143|1136.0515|1339.9975|1138.1113|1314.6111|1492.6678|1551.8147|1928.8197|2020.6678|2274.0874|2129.7392|1409.0493|2106.2765|1941.2483|1965.8077|2536.4708|1302.3543|1964.8096|1774.0704|2771.6141|2710.8059|2379.3016|2627.4397|3215.0708|2896.6012|2106.3981|2052.9285|2718.8394|2809.8814|2152.3042|2313.7157|2357.6715|2466.4708|1707.0568|1659.9574|1647.3574|1869.5568|2630.3728|
2025-07-04 16:18:54|pink_usa_0941|KKKUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8519.3225|4535.7592|3750.9715|3582.652|3908.9983|3203.2842|3186.6265|3694.669|3053.604|3339.7509|4192.831|3806.8974|3917.2537|3796.894|3134.4903|2758.7103|2724.0542|2379.5773|3310.3454|3421.9829|4464.4268|3780.3557|3782.5339|3657.9245|3689.5964|4802.9713|4978.0186|4621.2712|5142.3679|5039.4323|5412.047|6066.3999|6125.5646|6926.1444|5164.1793|4035.6256|2954.159|3190.2453|2900.7159|2595.6591|2698.8805|1850.9431|1847.3836|2031.0661|2297.1754|2470.4137|2890.1491|2686.4851|3229.5916|
2025-07-04 16:18:56|pink_usa_0942|SKSJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.6175||||124.6454|142.405|115.6992|120.4907|122.4175|||||||267.4059|298.1966|297.0609|316.8465|294.1744|320.263|320.263|269.6379|233.5525|233.5519|109.3808|42.5279|55.3209|
2025-07-04 16:18:58|pink_usa_0943|WACMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1138.3785|905.3445|885.082|815.1053|671.8651|554.5381|729.4719|494.096|518.8287|569.4212|682.4701|526.5162|458.9781|406.1867|603.4025|518.8842|731.5742|936.0917|719.3622|822.1128|650.5523|676.5632|698.6012|482.5758|506.5322|566.1813|543.646|707.6953|953.2343|1123.2146|871.992|881.5743|931.6495|1154.029|1068.3426|1128.4724|659.9857|663.9291|721.9522|534.4671|463.6862|646.6252|581.4876|555.102|448.2963|592.7347|538.5827|513.8987|
2025-07-04 16:19:00|pink_usa_0944|NNCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2545.1106|2437.6698||2887.5277|3297.2715|||2986.3671|3786.7335|4612.4417|4576.8423|5360.7554|||5344.1731|5595.533|5967.904|6891.2929|7839.8532|7686.3843|6951.5085|6595.0517|6036.4939|5952.3168|5269.0731|6030.0755|7204.0581|8610.7413|7513.783|7260.7251|8006.2857|8086.6061|8209.6349|6752.379||6437.5182|6257.4555|6033.1256|6236.5516|5657.7627|5162.3913|4429.8863|4518.8819|4059.8564|4205.4792|4360.644|
2025-07-04 16:19:02|pink_usa_0945|NXCLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.585|510.8236|499.5353|900.8816|929.0619|1258.6272|1336.8318|1110.5885|817.5987|753.5948|785.0935|940.9787|977.7804|1049.0097|987.0778|740.1498|609.6494|701.6672|674.0668|529.8582|841.8095|626.4316|300.9455|514.2566|666.7859|390.6953|451.0795|363.2|377.1688|228.5725|218.1013|117.9473|137.3742|161.0776|163.4188|157.9177|143.8308|142.5838|64.4758|64.4758|64.4757|64.4757|74.3111|92.9704|
2025-07-04 16:19:05|pink_usa_0946|SOLTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2011.2804|||1401.0569|2690.6558||1740.9968|3592.2224|1763.8965|5400.2288|9768.8006|10345.4477|11507.4126|7564.7063|6236.534|7756.3132|5482.5238|8129.8528|6262.4653|1031.364|692.7942|648.1728|742.024|1432.9608|1713.4442|1417.9615|865.1701|1084.78|935.3097|1054.0863|1091.755|1091.376|1243.7562|1198.4344|765.5034|430.7627|739.9406|699.935|1089.5832|778.0453|579.7731|976.5026|1081.7373|983.059|917.5806|648.547|626.2953|706.4641|
2025-07-04 16:19:07|pink_usa_0947|MONOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1233.2896|1216.9001|1522.736|1692.8326|1517.1599|1222.9979|2232.8443|2692.6751|2748.1169|3442.2938|3627.7198|4000.7704|3346.4334|2611.3888|3786.2903|4035.532|3329.4982|4082.0379|4344.7055|5447.6722|6874.5838|6086.1599|5446.5013|5928.0833|6435.8868|6588.2484|6442.0907|9872.2075|12286.7717|12960.9177|14369.9575|12013.5923|10836.1641|9036.6078|11699.9215|7267.1283|7342.4653|6952.2528|6228.1217|6256.6966|5159.0364|5325.2854|5746.2492|5703.881|8171.5516|8420.2469|9394.167|9892.0225|
2025-07-04 16:19:09|pink_usa_0948|SFBTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.4185|317.2622|368.4336|479.3701|625.4083|317.6676|259.7902|281.9337|286.3253|238.0838|396.9083|245.3348|364.2974|368.3738|304.8265|280.2463|296.1652|442.1975|498.9756||||||||||||||||||||
2025-07-04 16:19:10|pink_usa_0949|ASNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.6161|158.5275|156.9585|164.4241|165.0088|||160.2442|160.4384|157.344|152.2772|147.7108|144.7417|146.1526|121.2226|57.3527|||123.7949|103.2701|80.1365|74.7506|78.0006|78.0006|82.681|86.5045|90.0677|90.0164|91.1594|91.4025|91.5505|69.1407|87.3757|86.6762|
2025-07-04 16:19:12|pink_usa_0950|SVNDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20375.6343|20315.9759|19729.6817|23543.4775|25978.3012|24468.1569|24008.7342|24500.2859|26185.4148|26657.5565|28792.3687|25493.5497|26084.7669|32878.4449|31878.9895|33175.5877|35190.461|36589.8501|35606.0138|32963.6602|34457.7691|37478.9021|36942.0165|41355.447|34581.1377|36280.6105|35926.9506|34399.014|34256.8643|37440.715|34128.3971|34699.9644|35089.3516|37557.232|35951.6662|38849.5147|39893.2795|30090.4811|29775.8436|31907.6432|29304.4396|27456.6542|26497.1673|26243.2985|32624.3904|36641.8515|54870.1212|50677.6134|59030.48|49347.2569|47934.2707|48701.2322|50207.6912|48651.4497|44735.5811|44189.5506|46256.6943|42092.7598|47946.5968|56577.9494|46931.1337|48973.813||
2025-07-04 16:19:15|pink_usa_0951|RYKKY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2772.5036|2732.7941|3109.4778|2985.1175|3282.7789|4538.0274|5318.9002|5608.2781|5401.5751|5893.945|4656.249|5081.8529|5354.764|6617.7356|7086.0021|7991.137|8572.7553|8567.5073|7397.3817|6706.5893|5893.1493|4378.368|4070.4711|5614.3893|3636.6617|3669.9539|3990.4147|5865.9106|5997.6714|4716.9105|5123.8596|3881.0284|3662.7143|2472.1028|2077.5593|2617.3598|2488.1336|2188.1391|3026.791|3735.5041|3636.2595|3548.0637|4981.5007|4589.2897|6391.4238|9662.9058||
2025-07-04 16:19:17|pink_usa_0952|SKHSY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7874.3364|8293.3298|7968.9478|8711.2162|7586.1824|7786.8768|7251.0116|8240.8753|7092.2804|8451.8087|7549.056|7562.3439|7374.2754|8167.2122|8744.3472|9382.4368|10875.8779|10014.6668|10934.8275|11623.8231|9381.6255|11882.6606|11103.9873|12071.7595|12501.8164|13151.3498|13455.9146|13215.0532|14786.8531|15131.9335|14263.2902|13653.1408|14183.1166|16263.8679|15875.2522|15505.3432|15267.2596|16163.1065|13768.0586|15000.9601|13846.2078|15228.0308|16003.4537|16402.3701|11823.8242|14512.4082|12188.0505|14914.1232|13962.8318|14581.9811|14103.3307|14189.0097|12227.0831|12786.8081|12821.3485|14577.9878|15697.3732|16430.3555|15912.9043|18035.3643|18411.1759|24963.847|24874.2046|24750.6158|24753.8563|26096.678|
2025-07-04 16:19:20|pink_usa_0953|FYRTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2128.3417|2023.494|1844.0931|2017.2543|2377.4776|2391.393|1806.0593|1850.4242|2064.396|2364.9992|2118.1947|3004.2601|2528.0333|2869.5589|2789.3266|2018.0954|3027.9203|3019.8503|2228.8305|1700.5435|2061.2852|3264.0477|2665.2848|3055.1691|3510.6892|4019.5315|4553.1924|5033.0386|9706.0143|9561.6312|8334.5715|7692.7429|10291.2152|11472.8889|14540.9275|13792.2483|16564.81|11483.0756|11380.4108|10825.2709|10688.1077|8169.4064|7320.4045|10536.1982||||||||||||||||||||
2025-07-04 16:19:21|pink_usa_0954|FRCOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9527.7047|8101.8026|9698.006|10003.5562|17009.922|15391.5356|10951.7031|11768.8698|13788.7239|12669.089|12300.2147|16433.6882|13835.8207|18561.6414|19193.753|20768.8947|19491.5024|24047.1742|33673.1465|29741.2509|35150.9143|32787.7806|30928.2582|28989.973|34254.891|36323.8376|37986.0993|37241.4464|37185.3531|25540.7499|21622.3682|30593.5655|31273.1978|25749.7462|27447.4493|22074.6439|32579.4143|32500.5285|36957.23|38999.073|44185.4264|38487.6205|51379.469|49945.2173|52255.2428|40892.9606|42964.9178|51137.2761|71088.2031|90521.7332|70100.6877|56314.8621|49907.2488|45964.4635|38024.9264|49419.1633|49601.8649|51188.5374|63300.8964|59699.7911|67817.1323|77548.6126|67559.6717|88691.9046|89491.2563|81896.4979|91177.9059||
2025-07-04 16:19:24|pink_usa_0955|PKCOY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2950.2145|2430.3901|2782.3111|2949.7959|3087.1795|3014.4569|4011.8752|4360.7208|4940.1979|4829.6259|4141.9559|4283.1988|4020.1621|3917.1683|4598.6042|4990.8228|4983.9987|4619.85|4437.2648|4086.3395|4227.1858|4552.0445|4755.5849|3437.8632|3350.3793|3367.5582|3974.3346|3770.8161|3938.3496|3347.5083|3133.0299|3137.689|2944.2234|2901.3195|3519.6049|3303.0446|2742.242|2476.7174|2574.2932|2369.483|2178.9813|2457.9014|2644.9672|2564.7883|2623.643|
2025-07-04 16:19:27|pink_usa_0956|HYMTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45228.4611|45147.0123|5341.556|6684.2756|46901.2696|48257.8379|7107.9442|8853.0692|9888.2447|47533.9807|25891.8291|41156.7366|41779.2041|50395.8262|42399.6242|42552.39|44060.1664|46861.8173|49246.3209|53412.6763|58503.6838|60026.9917|67596.57|59855.8248|59535.438|57418.7791|59638.8422|58449.7795|60739.5214|63714.3002|62577.7722|65714.0612|63725.1382|67314.047|68880.165|65144.9473|67790.8902|65188.8226|66613.5598|64278.6283|59506.288|63252.0625|63355.4286|66120.949|66956.4064|66305.7088|68632.8294|75545.2978|79947.5776|86566.0685|91493.7723|89488.4633|91609.2074|89698.2205|89578.0898|84851.0047|83108.8549|89235.8139|91315.6166|92578.7943|97245.7512|112048.3607|116695.7213|120137.9496|122060.4605|120383.723|124472.669|
2025-07-04 16:19:30|pink_usa_0957|IONI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1537|10.3644|18.3611|6.2333|10.1576|10.2514|4.4007|9.4464|14.0705|87.9372|72.7072|18.882|2.8381|3.3617|2.7013|2.6024|1.3291|2.8872|8.3325|2.2475|9.2122|4.3184|2.4115|2.751|4.0385|-0.3695|0.9464|2.1657|4.7337|3.1739|1.5438|6.4667|8.8364|15.2931|10.953|10.6573|9.2946|20.5797|
2025-07-04 16:19:32|pink_usa_0958|MICCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11256.6614|10602.3928|10278.6446|10557.8488|12039.2012|12392.6454|14894.4289|13375.5499|13190.5814|11587.9357|12907.3805|13235.8378|11486.8159|11416.706|9577.47|9360.7572|9068.1041|8141.1033|8730.1031|9347.1353|10271.0693|9985.9281|10068.2741|9286.917|8952.6724|10359.5696|10174.4043|10258.3126|9488.3323|9642.1588|7687.588|7506.7562|8000.3128||||||||||||||||||||
2025-07-04 16:19:34|pink_usa_0959|TNRSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12980.3504|12980.3504|12553.4036||21941.0624|25038.753|25255.928|20716.764|22018.0458|26794.1573||26872.6804|16082.5741|21680.0314|24303.8473|19856.241|25037.9411|23430.4045|24089.3721|24861.5055|27846.3588|24990.2606|24943.1514|26397.0609|26193.0803|16251.4847|14794.9825|14975.0144|12636.9514|12992.5776|12598.5735|15258.9564|13633.4715|18652.4126|17930.6355|16667.8635|16034.2971|17942.1369|19401.5003|20548.08|20613.9121|13493.0639|16127.8909|15028.3684|12767.495|12197.7681|7166.6432|7126.6259|5282.6862|6950.4946|12862.5694|13415.683|11880.1218|11692.9084|16529.6062|19739.9738|16414.7076|19231.5387|16150.1644|15012.846|17727.7592|18141.5454|20144.1312|14232.5776|13925.0022|17610.362|18931.6996|15815.6766|
2025-07-04 16:19:37|pink_usa_0960|ERFSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||932.3889|908.9515|521.2233|683.9097|980.47|1447.2561|1533.1714|1548.1359|1505.8519|1727.5573|2058.4453|2394.3886|2742.3886|3490.8356|3550.361|4093.1384|4526.3384|4883.4687|5226.8387|4573.7663|4630.58|4666.7539|5142.0851|5196.4001|6013.4201|6601.3251|6559.3111|8319.4407|7747.2807|8157.8246|10514.5288|11108.4042|11384.2754|11220.5493|11686.0489|12122.1896|8345.5787|10254.2604|10505.0061|12464.2029|13199.8614|11676.9437|15071.6012|17838.0518|19671.2015|20579.0257|23501.6164|28457.5097|26060.9618|21665.1177|17825.113|12858.0872|15823.1867|15021.1009|14747.8342|13323.8467|14891.9172|14456.4559|12343.8379|14471.2861|11995.8409|12765.6781|14758.0285|
2025-07-04 16:19:39|pink_usa_0961|RGLXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13450.378|16345.6932|21429.0388|19203.7489|17255.6953|15165.7496|16280.2544|15587.5093|15584.8487|14809.8416|14672.016|13700.5332|13570.7809|13971.2068|13277.1248|13317.0454|11924.1403|12548.2613|14478.1321|14374.1979|12744.818|13635.4533|10434.7305|10361.6078|11636.2729|9454.3288|8379.31|5893.2548|6016.1141|6971.7329|8568.9036|9941.1351|9415.0095|10384.1291|9401.5122|8766.7545|6379.0729|5845.6726|7207.4094|7800.9936|6934.4338|6744.2299|7239.4069|6478.2943|6346.763|7224.0802|7061.6003|6828.1861|7617.3744|
2025-07-04 16:19:42|pink_usa_0962|BMRRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4818.9308|4401.4308|3861.4308|3924.8026|4279.8026|4803.7597|5623.7597|6415.7088|6353.2142|6213.5994|5863.4029|4258.2996|5639.0741|4804.9777|5608.5534|6288.1848|3793.9772|5331.1226|6975.564|7551.2055|7767.2482|8694.6732|8622.9576|9531.3487|8023.2509|5654.2166|4323.3948|5575.5033|6419.064|8328.6531|7938.637|8108.1054|7787.2124|6624.9797|6601.1539|5551.9652|4515.5582|4977.1317|
2025-07-04 16:19:43|pink_usa_0963|SGBAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20431.8917|21881.2971|19916.407|20481.2343|21099.8159|23224.2188|25051.8306|21821.46|22110.1314|22203.383|20498.847|24125.1369|24824.2035|21254.3798|20216.2598|20071.1905|21358.4086||24833.9894|22301.9894|24023.7494|23353.5849|22695.2649|20500.6416|19178.9376|18547.182|15575.4646|17099.7661|15661.7426|17613.506|18556.8117|16996.8371|13950.9375|12758.7453|15085.3743|17124.8214|15422.2696|12973.7522|13037.0227|14165.0152|11926.9374|7164.394|7753.4666|7992.9967|9311.6968|8121.8307|7869.4595|8521.2472|7981.1915|7937.0529|7875.9547|5891.0156|6426.2657|6964.7175|6855.1439|7264.0255|7129.7877|5050.7578|4172.6186|4257.8378|3243.318|4548.3487|5045.0135|
2025-07-04 16:19:46|pink_usa_0964|APEMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4829.6168|4835.0802|4175.5603|2314.964|2176.0356|2310.5133|1802.4097|2185.4144|2032.437|1809.1787|1671.0308|2045.337|2117.7719|2646.1684|3393.104|3072.0803|3024.0016|3727.2876|3684.3851|2522.1181|3322.4442|3262.5474|2942.0999|3744.7092|3816.9021|4109.2466|3702.707|4146.5767|4550.9698|3953.1231|3604.1124|3955.2819|2139.8034|2505.0085|2317.133|2414.3529|2582.6272|1579.3426|2222.6848|2332.5141|3410.8642|3625.6516|4164.5213|4307.8957|4325.2452|4256.8738|2654.1354|2374.1057|2877.762|3082.6302|2912.9985|2392.5593|3335.8572|2705.3445|2571.6215|2761.8833|2596.1224|2891.7172|3577.2543|
2025-07-04 16:19:49|pink_usa_0965|LCCTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3815.8091|3786.2698|3225.0231|3560.7548|2645.0366|2504.4146|3348.9524|3688.6543|3408.031|4519.186|4046.5572|3668.302|3585.5616|2788.0005|3142.7506|2994.7158|3079.4097|3314.6592|3961.5953|3967.4209|3007.3937|2397.1148|2146.0308|2531.9913|2607.3165|2548.8163|2462.5021|2966.1472|2759.3721|3008.6595|2318.3348|2202.6881|2290.329|2679.3587|2547.8973|3314.9829|3524.5282|4175.0743|3210.7798|2997.9021|2958.1429||||||||||||||||||||
2025-07-04 16:19:50|pink_usa_0966|MLYNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7722.2872|9402.9633|988.9189|7335.4374|7612.6997|13271.528|13777.9834|12858.6296|13811.0687|14710.8346|15276.5912|13057.5316|10664.7703|8834.3795|8927.571|13238.1874|13170.7168|13214.9189|10191.9961|11361.1093|11556.3443|15204.5324|18123.7141|18178.3605|19956.4532|16071.3632|17779.4825|16575.5109|17641.1714|18496.334|20327.4167|21438.1985|19846.227|14819.0981|18303.6908|19327.7439|22219.8828|22790.5825|19628.1842|20372.6148|18957.9154|22938.8355|22531.3597|23258.4052|23258.4052|21504.1614|20256.767|16490.8622|19421.7405|22727.4117|22723.703|25526.3609|21686.5086|23162.852|25627.6976|
2025-07-04 16:19:52|pink_usa_0967|MLYBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9784.9352|10128.7098|2901.8349|3581.0664|7767.4325|15361.0608|15170.7359|13076.0612|14211.1427|15153.9382|15409.5221|15071.5708|10531.8388|10849.5176|14038.3316|8428.2055|13471.166|16241.062|11021.7451|9038.1311|11468.4887|15612.291|20962.5773|18786.6022|19525.5665|23597.8802|16209.3061|17013.3187|19585.863|17999.0982|20282.451|20909.8543|20046.3311|18234.8861|27646.3514|20058.4322|22760.7854|26214.7809|23079.4777|21476.8923|20294.2481|34959.0898|43826.5089|21286.2335|22836.5106|18731.712|21582.7208|24028.5101|27532.2496|24778.7936|28238.3001|32187.3185|33113.9123|25597.0885|23996.7987|
2025-07-04 16:19:55|pink_usa_0968|GEBHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18130.6589|18308.9117|14337.8842|13579.7213|14744.0315|14003.0374|14858.521|14578.4202|14183.6956|13508.6631|14449.9777|13896.7407|12846.1453|11994.072|11416.0731|9176.7341|9740.2166|12592.4183|11259.8994|10925.0936|10092.2484|11214.7439|11439.9045|11730.4325|12530.5431|14137.7467|12965.5707|13239.6787|10295.637|12567.3332|11371.6323|10557.9686|11098.5568|9490.7488|10389.6135|9149.7281|11101.8226|12588.4331|15036.9891|13576.0031|13513.373|13631.245|13421.9796|12756.603|12303.9889|12595.0674|12042.0326|11697.1265|11858.0136|12146.8542|11777.9338|11921.6536|11681.788|11366.1257|11440.9819|
2025-07-04 16:19:58|pink_usa_0969|TNABY|enterprise_value|0.89622641509434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15701.8123|15565.0448|15698.7518|17372.3414|17225.4613|18799.2227|20039.6903|21070.2197|24103.7532|24385.9332|26607.7392|26928.4583|25749.6836|27068.8751|22072.2297|21134.4472|23854.9299|24927.2139|23781.6415|23818.4625|22185.806|22651.4039|34681.7623|25812.5254|31267.3544|29743.3331|28917.2713|25732.8032|24988.6112|24318.9847|25972.9127|26519.3478|23662.1314|24531.335|24037.7769|21705.4621|23629.9372|21867.934|22542.7899|22157.8163|23765.0803|23042.2696|21177.8607|20237.4613|23688.6062|23318.2977|20697.6705|21549.3988|22692.1728|23121.4964|25984.465|29784.72|25730.1392|27206.9628|29218.0168|
2025-07-04 16:20:01|pink_usa_0970|GMALY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7080.4886|7080.4886|7045.5699|4481.3232|3875.1077|4036.1743|4533.6955|4864.5383|5171.4427|3771.7017|4958.3067|4465.4088|5341.9118|6328.7812|5738.2984|5735.1622|5551.5688|5543.0511|||4965.2193|4040.5992||5484.5007|4970.0791|4629.7079|5155.623|3564.4288|4210.5515|
2025-07-04 16:20:03|pink_usa_0971|AXXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20137.1191|20178.0613|16805.3077|14050.8827|15612.0871|15468.0714|11134.5576|15645.1158|12686.3604|13688.7035|11606.9935|11226.6795|15237.1682||14877.355|14284.3593|13218.5964|13900.5678|14169.3198|13458.9976|13605.6491|11905.9691|11534.3954|10775.1122|12345.1187|12663.3848|11929.6607|12273.8221|12630.6131|12631.2797|11376.6386|12021.4296|11694.4108|11987.6359|11987.6359|10589.4706|9852.0454|10321.0863|10922.7731|10583.6024|10869.6211|9009.8365|9637.2042|
2025-07-04 16:20:05|pink_usa_0972|IHHHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15458.5557|14146.4309||14014.315|13828.9677|14461.4077|14648.7796|12426.2398|13064.9124|13433.7367|11737.2169|10775.1893|14028.3152|14028.3152|11177.1221|11377.5529|13749.2217|13962.9634|13729.0751|12648.8171|13333.1884|13653.4033|13114.5893|12477.7087|14147.9389|13422.7211|15448.3173|15889.2582||13747.2931|13351.1523|13731.6196|14129.3487|11377.2909|12653.7775|12316.6726|12432.1672|12419.2516|12468.999|12511.3099|13733.2927|13921.4973|
2025-07-04 16:20:07|pink_usa_0973|SMEBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4498.041||4347.806|4948.746|4873.6285|4948.746|5099.056|4347.8685|4648.3435|6594.0392|6407.9453|6597.3218|6402.8206|7173.1784|7014.1525|6087.0771|6456.1503|6307.6598|6719.0287|6574.6501|6190.2509|7430.38|7900.3478|6456.4217|6580.6449|6966.7691|6307.4941|6245.3224|5928.9687|5868.7218|4109.6935|4143.6977|4111.0489|4884.7267|4816.2968|4544.2632|2747.3586|4032.1137|4157.4481|3611.6421|4249.8741|2753.5555|3498.1714|4299.5012|4047.3878|3981.3109|3608.9554|4629.336|3526.7923|4030.4951|3586.7111|3842.5576|2584.0402|2577.2714|3348.797|3944.8062|4353.1554|5558.256|5711.4239|5901.9328|6030.3734|4940.999|4562.4854|
2025-07-04 16:20:10|pink_usa_0974|LYSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.5624|22.4716|201.0247|465.3222|733.6894|796.3812|331.0006|436.0993|1843.1273|2979.1697|3412.1626|3402.7795|1611.3302|1628.4428|1940.1387|1503.9079|1654.7805|1333.8209|1373.8394|884.3791|1018.3097|880.9551|718.4246|647.425|551.8199|539.7741|489.6187|467.912|468.5259|623.0806|587.1577|528.8018|550.0049|567.2926|584.9607|632.9134|980.0792|1241.2828|1503.1844|1342.918|920.2742|890.1806|1117.3953|1350.7276|1330.7557|1218.516|687.7495|1002.5654|1589.6576|2743.0382|3932.9726|3617.5949|4064.3185|6004.9546|7087.8692|5422.9191|3827.8692|4280.4056|3581.2414|3902.9409|3381.932|3962.8098|3052.3014|3340.2825|4765.4645|3533.5062|4183.2181|5528.9009|
2025-07-04 16:20:13|pink_usa_0975|RSSV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3638|17.298|37.2082|40.284|51.0253|29.8234|47.3847|37.075|33.0411|35.2985|33.322|29.905|21.7883|27.7272|21.1397|82.21|80.6093|143.2917|107.8772|130.0664|18.1908|6.7749|6.6993|0.359|4.0636||||||||||||||||||||
2025-07-04 16:20:15|pink_usa_0976|TGLVY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2706.3932|||2315.2984|3161.2367|||3743.0677|3318.4736|3216.1336|3000.0434|2697.5127|2812.1907|2572.9125|2488.4622|2736.453|3553.1019|4265.1248|4982.2218|4504.0051|1323.9852|1493.0927|1472.3973|1565.9093|1782.673|1952.5612|2809.0115|3614.3276|3954.7696|4113.8185|3321.3875|3631.6865|3339.1846|3357.8079|4043.2913|7096.1159|16993.9646|12826.4428|10302.4537|8614.5127|7147.2549|5271.8821|3650.4441|2422.6991|1451.8564|1540.1728|1266.5574|1690.5536|1417.1923|1228.4151|1116.4292|1814.6965|1639.8034|1190.7732|1723.6075|1739.0424||
2025-07-04 16:20:17|pink_usa_0977|BMEXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16999.8554|18276.8193|17598.8992|18584.092|18011.3821|18746.1139|6133.5152|10492.9391|9423.1051||||||||||||||||||||
2025-07-04 16:20:19|pink_usa_0978|GMBXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21142.2431|23795.9457|21486.0119|25133.1887|33598.191|31066.1208|27803.6156|21491.8701|22792.3828|26480.101|24683.522|28733.547|30913.347|34082.854|25766.34|30286.972|30208.228|27346.0111|29971.76|30142.877|27587.4925|28110.8608|29906.163|23855.811|22883.3598|24718.0065|23749.1227|26293.9112|28850.8309|29104.2927|28566.8659|33145.8959|33717.5965|32791.8245|30537.3601|31132.913|23380.6614|28985.1141|29547.2943|26086.729|30420.244|23674.1896|25441.1114|26625.2723|38867.554|45021.489|43057.253|36305.586|38725.404|49772.477|39009.264|31965.832|34639.247|41430.796|43030.348|41081.367|47785.536|51167.4855|46165.0308|48636.9765|39475.07|44309.555|46355.983|
2025-07-04 16:20:21|pink_usa_0979|CXMSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7669|4006.4995|28298.8192|13057.0951|17078.259|15590.027|29244.0849|15055.0122|9893.5807|29383.6911|27442.3015|27989.8933|5495.1099|6722.4092|26295.3092|6851.3068|26156.5673|9503.4789|30649.5069|28571.6304|30117.8642|30586.4067|31842.9874|15626.6922|32460.716|12183.5624|11286.5203|11604.1553|8691.2254|7034.6741|24835.05|24679.1871|10942.9588|11434.0351|25971.4548|13979.7095|13700.728|23604.8747|21229.4211|10328.6892|11482.4036|8851.7064|18456.5914|7329.5142|7239.966|17060.8817|14084.4621|15101.1397|16742.7099|18125.5657|19266.7581|21902.3858|9457.2715|9598.6781|15919.5619|12701.3066|5130.9208|14731.6772|14817.6149|11413.7808|9863.3244|11493.3574|19313.5114|8578.2899|9321.6353|8089.7713|14328.9969|8649.0086|
2025-07-04 16:20:25|pink_usa_0980|GRPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16195.9615|16195.9615|7734.4171|10787.5235|11018.5288|12362.0756|11817.8752|10976.8778|11215.2266|15510.7192|15766.582|15766.582|14069.4538|14359.1115|15211.5259|14272.8972|16706.722|18150.8354|18125.0817|16867.2149|19711.1385|21407.4282|22514.9485|24051.8229|24588.3407|24117.12|23156.6868|26402.5977|19247.4261|20397.0394|18970.9858|19260.5002|20051.1247|16512.7497|19447.8679|18398.7272|19648.3177|15888.3833|13706.8754|15573.257|15565.272|12050.4572|11886.6821|11064.257|11086.5854|12565.0426|11239.125|8150.7562|2165.9073|3293.91|10388.9007|13700.2763|11882.7441|10854.6721|11125.4893|7908.0378|6701.4255|6414.9946|838.768|1395.5247|5908.5986|5979.8542|5771.1353|6005.0369|4550.4157|4282.8226|4168.0274|4222.1191|
2025-07-04 16:20:29|pink_usa_0981|WMMVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21945.2156|19541.3317|24048.323|28982.6111|36939.7626|41438.3371|37149.0851|40929.766|46641.9557|49671.2679|50124.5471|41047.188|46380.3348|56206.6903|43000.1696|47930.2763|55382.6147|55888.2331|43998.7448|45925.4774|44985.3903|39865.2407|45065.8214|42455.2016|35602.4742|41281.4158|41419.9902|40388.2034|43786.639|39742.4925|39506.8601|37946.0002|30188.8872|37624.4795|39683.6666|38856.9592|40128.4768|42089.6844|43169.0709|51672.8581|42255.3253|44672.4105|46955.1568|48068.3286|48292.866|39008.9513|40641.4347|40257.2839|49449.3129|54467.7768|56958.0957|58726.5576|62935.0096|66583.5965|58409.61|59699.7807|60813.859|68278.1416|68554.5459|62206.0574|71483.5964|67739.2586|57278.9452|52103.492|44291.1057|47187.1952|56957.2367|
2025-07-04 16:20:32|pink_usa_0982|GPFOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9097.7093|11460.7936|12234.39|14660.887|14414.2069|15076.8935|26697.9296|12050.4698|15579.4119|15417.5649|15670.912|27907.2277|19509.9136|19732.9427|15347.6289|17187.6461|20695.0819|20271.3939|23258.2327|24718.3562|22371.5623|22273.8124|20287.4703|18632.9963|17436.9196|19041.7992|15614.6956|15868.0144|15227.9797|16899.9897|17513.5462|17034.1463|16200.9443|16472.5099|14860.3553|14025.4985|13453.7808|13006.2113|12560.8204|12894.54|11296.9372|7854.2889|7580.6257|8823.6927||||||||||||||||||||
2025-07-04 16:20:34|pink_usa_0983|ALFFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30085.5105|38052.1589|35703.0345|36857.7384|43949.3086|54525.4365|66720.6908|56315.8634|7503.4276|60774.6011|67978.1457|72445.5052|12696.8065|13553.3286|12165.2852|15513.3057|15687.3851|14409.1244|15615.0239|19654.503|16036.6546|14239.8192|13969.219|14029.1284|14139.4236|13768.9841|13421.0793|13649.9398|12310.7767|13115.1662|13400.5989|13355.336|12289.2836|12695.2887|12593.729|13530.883|12880.2956|12064.1094|12071.1047|11783.5308|11231.8693|7995.3998|8785.9476|9771.9972|9326.0411|7960.3741|8190.7037|8592.6273|8801.5671|8747.4223|8497.3228|8540.3956|8303.5312|8556.8366|8627.3991|8150.7069|9055.2566|8768.1664|8583.7575|8373.6832|8831.3957|8898.0666|8945.351|
2025-07-04 16:20:37|pink_usa_0984|EMBVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2742.6706|2893.5768|3396.615|4140.6653|5075.3644|5398.526|4153.276|4328.4322|4650.9805|8464.272|12165.7675|12784.1866|12765.9669|13275.9004|12360.3523|11167.8846|10326.6971|12195.7452|11633.1483|10914.1592|10787.5123|10305.4413|9945.2286|12583.1005|13684.123|13649.1676|12000.8625|10697.7412|13118.1452|14957.0024|16117.5127|15604.2371|15531.7792|14142.6041|14412.516|13163.1702|13293.0249|13074.964|13094.4752|12699.2166|10150.8331|10103.7877|10191.4868|10806.4665|11277.1724|12629.3978|12963.6013|13513.5683|13671.8161|13984.2267|14133.2391|16828.8124|17578.2973|20375.1102|18994.3325|21943.6726|21832.2415|20099.8168|19353.7895|17428.1093|20106.1162|20385.1387|
2025-07-04 16:20:39|pink_usa_0985|PUODY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||678.7358|735.6055|488.0027|803.3816|907.5801|1389.6615|1339.6447|1043.9547|1070.6939|1263.9377|1188.8416|1674.9635|1735.0582|2858.952|3197.0669|3556.8528|4257.9902|4857.172|4922.8421|4789.7794|4512.5127|4254.7643|4331.8175|4157.9243|4702.9782|5500.4676|5195.9549|4454.3851|3445.3039|4095.16|4514.4723|3984.187|3709.826|3383.8039|3021.9685|3734.8815|3233.2979|3771.0865|3492.171|3040.1364|3623.0006|2878.2532|2669.4628|2663.3299|3291.1245|3011.0617|3019.8004|2621.6285|2724.6892|2543.0235|2573.9481|2747.4261|3022.5677|3777.0432|3742.3286|3802.8894|3891.0098|3429.2327|3281.9385|3303.5859|2849.739|3055.9319|3740.9083|
2025-07-04 16:20:42|pink_usa_0986|MXCHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4912.4343|4358.9407|5285.4646|5285.4646||6750.4245|5126.2||7838.5015|8112.1484|11159.3631|12852.1632|10601.7267|9176.7355|9682.6152|10297.4369|8922.0982|10132.9989|10226.6022|8982.9916|8667.9916|8267.7059|7313.5924|7353.9231|8159.6128|7656.3789|7953.7179|7943.36|8964.898|8658.456|9257.672|8341.5378|11098.906|10994.0028|10511.7733|9439.548|8983.0784|8414.4386|8687.1043|8424.5802|9278.2464|5862.7984|6925.4611|8669.9895|9558.8979|9777.8422|9787.8701|9218.3994|8643.899|8832.5988|8449.5856|8334.0566|8287.825|9291.9159|8500.5509|8047.8712|8227.4886|6964.6816|6767.8203|6064.8721|6083.9338|5921.7437|
2025-07-04 16:20:45|pink_usa_0987|KCDMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5719.9178|5697.398|5226.3436|5356.6355|5289.6813|4287.5748|4366.3918|4915.9069|5436.0561|5436.0561|6326.1757|6586.9937|7308.0541|6963.7356|6767.0019|7174.0915|6090.4463|6141.406|7131.7617|6503.7763|7755.6934|8441.5157|10507.7343|10105.6252|10259.4792|9240.664|8334.4503|9269.8677|8241.4029|7145.2937|6947.7293|7219.7924|7865.5212|7709.3971|7815.8779|7702.1675|7647.3462|6085.1799|7105.8089|7394.1173|7192.0164|5996.1287|6816.6755|5863.6321|6207.0415|5824.8276|6387.6673|6825.6806|6968.6628|7216.4233|5234.2622|5341.9678|5776.7685|5748.867|5998.3522|6039.5908|6045.6314|5322.717|4743.0491|5015.8433|4912.722|6102.1699|7214.5318|7786.6448|7411.0707|7467.4047|7600.5399|5770.0329|5468.7771|4777.0461|5584.9448|6041.5031|
2025-07-04 16:20:48|pink_usa_0988|FBASF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5223.2586|4485.0094|8385.6672|8423.1138|9058.225|10224.5246|8954.5803|9105.2487|9680.502|8640.2511|9024.0187|10110.951|9246.9898|8762.9245|7743.4736|8343.6169|9422.1292|8934.5901|8164.9776|9191.6347|8913.0188|8891.0042|8333.1005|9392.1167|9906.4324|10207.8787|12146.2123|8567.8837|8729.678|8658.1849|10250.5584|10407.883|10585.5442|10614.8101|10403.726|11089.7694|10700.9246|10562.7474|11524.1646|12341.2766|13182.505|14200.5343|15137.0419|14387.4827|12896.1757|12131.8073|10962.2003|11873.8558|12510.8477|
2025-07-04 16:20:50|pink_usa_0989|BMBOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13623.0795|13180.3137|10624.1022|15868.3466|12293.365|15458.9997|10843.5274|15060.5976|9261.3842|9982.9987|9639.4978|14199.8883|14226.6621|13000.4799|12781.6723|11380.414|12103.6712|13041.0501|13638.631|14276.5466|13051.8866|16772.4556|16997.3125|17106.1298|18589.873|19810.9452|23596.4897|25457.5696|28341.9942|27901.852|27033.2774|27102.0614|22910.7024|22431.9376|18953.7226|19061.3048|18943.651|
2025-07-04 16:20:53|pink_usa_0990|GRBMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34222.4572|42688.2172|38253.384|37184.2933|42488.2399|40501.3739|13288.0499|11469.1961|11471.8723|14243.3044|13426.0601|11816.5054|14966.6824|18025.7267|15315.1486|17849.8564|16697.0154|15708.3787|16992.1027|18296.8759|17370.5076|17719.9668|16310.3935|15793.0415|16852.1032|17436.8848|13684.2211|13067.9072|9859.8322|15833.0726|11658.433|15259.1137|10537.8194|15013.5656|9167.3202|9982.9987|9183.2874|14012.9852|14272.1705|13104.565|13278.9677|11589.4521|11290.229|11806.4499|13418.2489|13083.4565|13085.469|16423.356|17562.2905|16367.744|18563.5092|20821.5358|23344.3249|26026.394|28308.7554|27669.9393|27525.428|27376.5662|22083.8741|22019.8768|18748.167|19223.5851|18598.1456|
2025-07-04 16:20:55|pink_usa_0991|GPOVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8795.9016|10004.2352|8948.6617|15070.7651|16284.7388|10253.1704|9791.5976|5718.7927|7181.8761|8003.7604|8129.6995|9121.3009|12235.4556|12876.6|11350.571|12800.1969|12034.1119|12347.439|12243.4882|13370.1338|11729.4909|9770.9647|9912.1582|10639.6371|9917.6067|10755.3631|10315.9088|9827.0139|9629.914|11521.3636|10534.0312|9537.0301|9228.0644|8771.7173|7941.5446|7236.9867|8754.0002|9620.9468|8634.5674|7197.4754|10012.4698|4584.5692|4423.0971|6948.6977||||||||||||||||||||
2025-07-04 16:20:57|pink_usa_0992|IENVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4403.464|4432.1484|4613.3301|5876.9485|6737.0829|7506.5214|6294.7964|6987.4851|6019.394|5026.9336|5340.8057|5052.1667|4902.1436|4815.4343|6154.8409|8748.9693|9345.1091|10136.5836|9488.5679|8723.8392|9401.8394|8658.8811|7706.3323|8592.3844|8701.4004|8969.9987|10022.5035|7795.6848|7170.3494|7184.0808||||||||||||||||||||
2025-07-04 16:20:58|pink_usa_0993|BCCLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7593.1975|5827.5565|5863.382|5486.6188|5265.1338|6524.1705|5065.059|5631.3736|4520.5466|5445.8291|5503.0249|5532.1795|6651.7995|4537.782|7000.517|7144.157|9857.1637|8364.4764|9447.723|8162.2032|8984.9359|9266.1851|8230.666|7076.443|8038.079|9511.4146|9445.8568|10263.5616|8102.1621|9477.8473|7766.1266|7004.0298|4715.4784|4181.9467|5151.5643|
2025-07-04 16:21:00|pink_usa_0994|GRPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4431.1465||4436.7689|4460.9655|5755.8695|5200.4046||5432.2647|4666.9959|3591.2738|4495.1649|4850.8152|3621.7919|4766.154|4515.6866|4017.9345|4126.4151|4083.9719|4587.6727|4479.3921|4137.1267|3277.8066|2202.0844|2470.5062|2642.8311||||||||||||||||||||
2025-07-04 16:21:02|pink_usa_0995|ALSSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.7679|646.1344|889.8687|629.7481|689.8647|702.0535|779.9956|692.9342|692.9342|1126.2843||1274.4438|1483.7531|1937.6011|1868.8211|2147.1178|2526.4602|2744.8925|2808.1051|3227.4138|3231.7412|3380.7899|3416.7034|3290.7789|3780.3092|4028.8422|3709.8863|3599.5693|2972.6443|3552.037|4102.081|3961.9737|3504.8562|3576.839|3543.0539|3587.6715|3031.7726|3052.3505|3065.7411|3347.5418|3572.29|1797.6956|2121.6615|2106.6693|2437.809|2796.4526|3006.5884|3215.5826|3014.3453|3259.0511|3120.1564|2785.0329|2734.4537|2914.1997|4162.233|4258.9188|4269.1406|5399.661|4062.6123|3577.7277|2975.5496|3001.3896|3476.651|
2025-07-04 16:21:05|pink_usa_0996|CADGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.5754|433.275|427.4758|417.8283|335.8612|285.0391|264.6406|279.1386|448.7027|486.8102|686.8815|666.4055|851.2379|760.5864|708.1333|682.037|646.8702|570.92|513.3464|446.6559|713.6354|633.3558|688.4479|713.3748|670.3422|604.4237|662.4154|766.085|718.761|630.6283|593.4685|660.9185|551.2492|562.8475|639.1843|617.5655|699.4056|614.4671|473.6335|398.4311|541.6706||||||||||||||||||||
2025-07-04 16:21:06|pink_usa_0997|GUZOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1711.9336|1780.5597||1730.9007|1671.136|1602.7189|1686.9956|1655.8703|1665.5457|1568.5409|2534.8063|1275.3163|1364.875|1473.3743|1519.9646|1588.3778|1579.0046|1490.7947|1366.3508|1349.6854|1486.9923|1550.9582|1757.9078|1842.38|1877.2111|1871.3331|1877.3629|1859.8513|1751.5762|1647.7272|1646.6204|1650.526|
2025-07-04 16:21:08|pink_usa_0998|VESTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.3273|656.6915|1007.7668|896.1274|692.9079|1088.0452|876.6032|937.5117|784.5689|849.5145|804.1592||1023.8071|1055.986|1123.642|1075.06|1023.9197|1130.6859|1265.2966||1255.2821|1373.5286|1348.9897|1445.7776|1403.9639|1505.6744|1555.2587|1464.0922|1555.845|1240.7184|1295.4193|1489.5406|1680.6998|1841.5837|1912.2131|1806.2277|1778.5531|1857.9594|1960.036|2149.4992|2278.6427|3421.8922|3088.4082|3775.1245|2669.3937|2563.2623|3887.7252|2830.4634|2911.938|2911.938|2972.6277|
2025-07-04 16:21:11|pink_usa_0999|DBMBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1787.4169|1865.5773|1765.6958|1656.5632|2017.0878|1956.915|2138.1084|2010.7151|1897.9356|1820.9598|1765.8932|1730.2992|1835.4241|1821.7312|1841.5072|1847.4421|1674.784|1727.1612|1831.7988|1917.0111|1685.3354|1679.7484|1575.6147|1733.6399|1454.3837|1600.2847|1638.5463|1719.0875|1771.1214|1406.1726|1507.6221|1633.4423|1732.7484|1692.6454|1734.9282|1782.9704|1658.7884|1761.614|1761.2348|1677.8405|1951.1055|1962.559|2165.8004|2206.9519|2427.6324|2465.6969|2195.4393|2085.0524|2050.4899|2039.375|2260.1488|
2025-07-04 16:21:13|pink_usa_1000|MHSDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4804.3184|4186.0715|4186.0715|4320.3987|3703.5573|3893.4911|3373.5796|3411.5078|3463.6996|3346.7972|4094.0781|3973.9015|5271.8956|5179.1361|5172.9501|5766.6564|6848.8649|6831.688|7875.8422|6296.3836|6355.4806|7331.6988|6208.6261|6392.7778|6970.6909|6793.3249|6447.9627|5377.618|6803.8164|6713.1452|7549.4057|7450.0666|8082.0348|7271.632|8848.0318|8096.6334|8115.3889|7284.4629|6638.5537|7268.2197|3960.9311|5161.3788|5086.2438|6457.3825|6247.7328|6239.831|5659.8022|5795.0998|5089.8884|4692.8576|3745.9137|4968.2472|5169.3975|4636.2923|4833.6832|4591.8075|6202.1653|5560.2184|3724.2677|3037.4674|3810.1177|4754.468|
2025-07-04 16:21:15|pink_usa_1001|AZTEF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5369.228|5011.215|6032.511|5705.2045|6680.9079|5076.5446|5253.3326|5033.4752|5827.5111|5462.8787|4946.2819|4251.7746|3914.5816|2577.0692|1806.9963|1980.8498|1829.0599|1607.6758|1990.8434|1769.1793|2273.9499|2074.3383|2245.7023|2067.333|1792.4033|1483.2193|1590.2418|1364.1012|1548.116|1377.4734|1045.0121|947.5046|755.7301|708.9307|699.9783|684.4308|643.4167|928.1564|834.7554|666.6264||761.7288|761.7288|571.6387|732.5884|620.612|394.8676|392.2698|392.1802|393.076|393.9718|392.2698|394.8676|394.8676|
2025-07-04 16:21:18|pink_usa_1002|TSSLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3029.7169|2716.2169|2627.5239|3119.5539|3529.4162|3759.7721|3591.9303|3786.6259|3555.223|3612.6472|3032.4192|3193.3131|3326.725|3183.9513|3520.0435|2901.9262|3106.3548|3738.3048||||||||||||||||||||
2025-07-04 16:21:19|pink_usa_1003|GNMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1913.4788|1891.3874|2083.0091|2341.0032|2812.5809|2313.3128|2537.4527|3012.5297|2766.4708|3058.4414|3037.6696|2314.3016|1410.3705|1526.4317|1426.2599|1003.1862|1103.7479|1183.7888|1319.0338|1482.1463|1433.0349|1557.3724|1352.1484|1268.2497|1329.8152|1099.2552|983.4429|749.7446|818.9892|830.1511|1216.1021|1268.4944|1044.6331|1100.4939|1115.8628|1187.1062|1246.8618|1246.8618|1009.5525|1136.7728|1222.245|1227.6051|1058.8788|1039.3232|1079.6011|1069.088|1067.3722|1072.0581|1099.5571|1234.4187|1351.3237|1442.0379|1594.905|1345.5688|
2025-07-04 16:21:21|pink_usa_1004|CRQDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1796.7524|1708.6785|1781.2429||1740.9922|1913.3087|2011.0389|1961.9753|1941.4637|1692.0891|1783.545|2047.8526|1958.3628|1721.3336|1941.6952|1967.1944|1854.4539|1910.7066|2027.4219|2301.8373|2323.8781|2635.3457|2336.8279|2485.3999|2519.3661||||||||||||||||||||
2025-07-04 16:21:23|pink_usa_1005|FBBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1485.6483|1549.5434|1643.5595|1643.9256|1689.4193|1529.0862|1694.1478|1933.0464|2019.755|1789.5663|1927.1566|1870.6403|2024.1839|1712.882|2056.8223|2107.1281|2084.8885|2161.4768|1501.9164|2277.1782|2426.1812|2575.2375|2625.4819|2803.5079|2638.0781|3113.2738|3152.7317|3135.5364|3293.9607|3827.3841|4277.4878|4777.0243|4353.982|5722.0812|5807.6242|4829.9834|4535.5133|4046.6929|4676.8589|5117.3862|
2025-07-04 16:21:25|pink_usa_1006|GTMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||-41.0343|-69.5158|174.8034|51.6303|801.2161|237.6034|354.5206|361.35|780.6644|716.581|629.2173|499.8741|529.7498|878.195|996.7005|1017.9248|971.6257|1012.9635|959.8745|926.9073|981.4765|993.9317|834.7249|858.0355|876.691|881.0687|1035.7885|1111.3606|2840.8014|2955.4531|2568.734|2782.2284|885.4069|2656.5497|2632.6505|2796.8321|1324.9141|2200.6861|2231.8688|2220.8948|1214.6192|2054.4861|2035.9843|2178.3377|1305.3364|660.324|657.2262|760.5488|805.8416|429.9239|396.9744|240.814|315.8481|334.1242|359.1293|362.6578|419.799|435.7343|364.4821|545.2583|716.1786|598.8549|682.1899|677.6613|787.2899|778.9085|756.9458|783.4792|827.7181|806.1164|838.7697|743.9918|755.753|780.3269|724.2256|784.0282|825.2091|819.4869|782.7189|763.5312|824.4213|781.0599|788.8927|774.9958|696.4852|696.894|637.4553|593.7269|583.6646|590.5554|564.0573|479.3795|474.4412|523.0885|548.1956|554.5166|44.0537|37.1581|46.445|42.1329|54.8832|47.4856|41.279|37.8734|11.7448|16.1249|16.9411|24.6258|23.507|21.0063|21.442|23.4221|22.5976|20.9954|20.6049|19.364|23.2279|19.4186|18.3775|21.0699|31.1485|57.6805|38.5953|46.1795|60.6437|109.0409|
2025-07-04 16:21:29|pink_usa_1007|ACOPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7889.6917|7889.6917|5988.209|7138.7599|8016.1137|8895.0719|7144.6788|6075.0511|3901.924|2910.5508|2608.2544|2266.2252|2452.7419|1657.0295|2460.2489|2724.3899|2351.9698|1875.4373|1457.0829|1660.6802|2285.9987|2575.1727|2514.2934|1864.2304|3481.9085|3201.9605|
2025-07-04 16:21:31|pink_usa_1008|ACKDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.3061|2170.1499|2224.6035||2906.2799|2615.5082|3052.9094|3213.0692|3230.8609|3606.6099|3298.9593|3475.4344|3798.1097|3592.4398|3997.7548|4073.8512|4242.6741|4191.396|4729.9986|5055.3456|5736.5481|4849.8204|4939.4813|5266.1546|5109.0577|5209.0814|5531.779|5468.1432|6087.0765|6624.9012|7150.0516|6331.3425|7360.3193|7404.5844|7516.6313|6920.4099|6810.6507|7137.1562|7388.3652|7079.2177|7998.632|8642.1464|8930.6216|8714.1776|5016.8018|7231.417|7776.7111|9094.6684|8866.8348|8769.6808|8882.9133|8314.7079|8707.8601|7702.7783|7167.8237|8539.5094|8800.45|8709.022|7957.2025|8713.6655|8577.8973|8227.5009|7965.3662|10161.0594|8543.2746|8675.7995|
2025-07-04 16:21:34|pink_usa_1009|AUKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4825.2291|5254.253|5301.8581|5159.0427|4762.069|5777.5077|6325.1268|6512.9724|8011.8053|6548.0831|6922.3447|7504.6204|7197.0097|6980.3046|6853.7537|7132.3643|7160.0098|7302.8957|7914.1487|9072.0331|8578.314|8659.9889|5543.85|6500.56|7863.5551|8838.2829|9209.8169|8336.7879|8963.8746|8398.6134|9123.1472|8008.3531|7047.1033|8420.2229|9100.6452|8399.8449|7732.6219|8722.5187|8660.9473|8057.8209|7838.8053|8841.4168|8617.2551|8712.144|
2025-07-04 16:21:36|pink_usa_1010|CHRYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2333.9315|2311.5967|2077.4669|2276.4829|1824.9273|1926.3981|1947.802|1917.2816|2170.5699|2107.0713|2037.548|1924.3447|2318.3365|2599.3798|2642.1877|2621.5233|2613.0405|2198.0803|2360.8763|2147.3656|2190.1139|2568.2124|2586.0495|2714.9149|2706.5906|3188.3623|3105.508|2847.6624|3392.6078|3331.376|3654.8852|4090.0052|4072.365|3885.5341|3557.4177|3602.9039|3771.0957|3951.4494|3673.7907|3556.0516|4010.5667|3762.9227|3802.8814|3406.3937|3610.0511|3760.2875|3716.031|4127.0613|3865.2883|3612.2844|3904.5076|
2025-07-04 16:21:38|pink_usa_1011|ANZFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.2368|84.829|757.1568|1138.2024|725.7043|1555.0032|1643.0332|1304.6317|1129.0841|1254.6402|1632.0373|1701.1136|1163.2964|660.4226|1746.0141|1767.7244|1003.9847|1243.5403|2243.0519|2478.5962|1345.6147|1598.4489|3365.6926|3922.8089|2218.96|4316.248|4738.7243|3935.9939|2406.1837|3120.3099|4490.768|3391.4554|2184.3017|2349.2511|4022.1655|5305.1056|4379.7662|4086.5228|5556.6215|5025.1177|3994.3284|4030.9827|4137.2156|4393.8036|3452.886|3878.089|2778.1142|3382.9288|2229.5055|3030.61|4622.6702|4366.0821|2948.5657|2801.944|4013.5629|2600.7715|1429.3685|1665.4979|2384.7712|2414.5484|1091.711|1048.1568|2052.2274|2057.7733|1244.0427|1147.3004|2000.7126|1897.124|
2025-07-04 16:21:41|pink_usa_1012|ANZLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4541.0501|4687.6718|3947.2322|5241.3848|4981.1312|3895.3613|4217.9192|4159.2088|4243.5163|3584.8455|3859.7613|2866.6371|3434.2464|2279.1736|2843.6673|4586.0147|4402.7376|3117.1807|2831.2683|3995.2352|2584.7715|1311.1355|1802.864|2357.5541|2345.2929|1095.3153|1027.9461|2163.8921|1968.5099|1180.9851|1891.8785|1994.3906|1873.16|
2025-07-04 16:21:43|pink_usa_1013|FSPKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.5555|963.5522|953.4033|1012.357|1189.4121|1316.7802|1366.0726|1181.6429|1186.8667|1338.4321|1365.6439|1299.0504|1018.0433|1014.4623|1065.1299|910.2392|975.9677|1199.0247|1240.6575|1582.108|1795.8422|1833.0604|2076.7725|2386.7541|2360.3271|2776.2657|2779.5587|2757.0783|2559.8583|3194.819|3788.7192|3988.0761|4070.4156|3199.854|3766.7877|4661.9252|5146.0272|5730.2329|5308.6453|5950.3517|5799.9392|4747.8729|6031.3688|5678.1451|6386.0175|8199.1647|10028.1533|12214.393|12586.1137|13661.0558|13000.681|12761.8437|12355.0838|13083.4426|9266.8492|7125.2179|6196.8867|7896.4941|8839.9594|8099.3135|7364.7516|8365.9606|9074.2417|10676.5416|15090.7243|11861.2433|9946.7369|12021.1164|
2025-07-04 16:21:46|pink_usa_1014|RTBRF|enterprise_value|1.3951219512195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.1996|56.6852|76.111|83.3957|94.5655|113.0258|167.6625|149.5501|176.6558|211.8706|198.2395|226.5907|189.5029|161.7537|167.3136|166.3355|189.8571|215.0414|251.0979|249.1548|220.1064|248.2406|266.4346|266.4346|280.1366|289.9231|324.1021|327.0382|253.6349|276.8896|352.1364|351.1576|431.8706|457.2558|449.6287|474.1973|658.3111|658.3111|735.1878|780.9306|753.6086|808.4394|815.7356|845.6776|894.5829|1270.8535|1244.6543|1325.7473|1316.6163|1392.0952|1321.2988|1416.1152|1923.3651|1880.9472|1203.804|1079.6693|1287.7995|1148.07|685.3923|664.8072|973.5057|893.6602|412.2056|415.9484|806.6109|834.6815|381.6645|356.089||
2025-07-04 16:21:49|pink_usa_1015|SPKKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||18966.1815|20148.844|17872.4551|19282.035|20057.0649|17970.0305|19549.4931|7994.3233|7404.8308|8704.8003|9499.7822|8409.1826|8080.0692|9190.8261|9651.4881|7855.0789|6339.6715|5446.9957|7048.1641|6493.2217|5605.823|5898.68|6327.0611|6852.4492|6873.1245|7053.6941|7132.8085|8274.1285|8413.7115|9384.411|10021.9015|9858.1822|9949.1039|10889.8466|11666.9597|10912.5249|10747.8041|10147.4686|8411.7874|6784.6843|7612.81|8535.7465|8500.4984|9007.4196|8360.0906|8181.0091|7148.4491|6593.5894|4819.2871|3820.0808|3877.2264|4655.3287|5057.6849|4823.0957|4505.2829|4150.2141|4528.2243|4767.4828|4442.4033|5273.8898|5420.1907|4516.7332|4405.679|4322.9314|4179.8625|3995.9261|4223.3118|3907.6441|4165.8319|4175.3792|4714.8315|5153.1364|5249.1204|5360.8209|4736.6515|4211.9599|4271.8828|4494.6039|4883.5379|4942.6403|5208.2337|4828.6031|5030.8164|5635.5658|5557.4571|5315.3006|5252.0837|5459.4329|5530.3111|5809.5818|5580.3121|5624.3807|5905.318|6149.7969|5899.7469|6667.6317|6958.1859|7540.0297|7253.4801|7594.2245|7589.4941|7199.2814|7171.8245|6797.9398|6576.0376|7461.5729|6801.1653|6801.9285|6206.7623|6763.4331|6618.215|5993.4199|4469.0337|3824.7268|3661.0247|4060.4552|
2025-07-04 16:21:52|pink_usa_1016|NZTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3379.1616|3375.777|3746.4143|3762.2885|4179.4127|4073.4507|3689.0077|3645.554|3736.7821|3926.6645|3611.7188|4325.8636|4427.902|4465.7376|4503.2475|4158.0957|4100.2079|4017.774|4009.1599|3885.8398|4049.538|4336.3909|4609.0303|5083.8104|5113.0632|5318.6388|4843.068|4073.0522|4067.8531|4666.5876|4807.2137|4913.3654|5094.7446|4861.7299|5023.4859|5793.1669|5667.4688|5267.5926|5332.8217|5463.1031|5563.3476|5767.3498|5633.5619|5606.019|6065.0669|6605.1719|5947.5098|6421.4674|6936.1402|7684.4764|7079.4039|7560.8905|7667.5465|7109.6245|7298.9453|6811.9605|6576.0376|7588.8851|6628.8342|6710.8884|6223.3745|6763.4335|6599.7106|6082.6763|4541.5999|3853.769|3776.8338|4016.5659|
2025-07-04 16:21:56|pink_usa_1017|RYHTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2186.0603|||2979.7731|3600.5314|3846.5314|3904.951|3416.3289|3440.1049|3355.1049|4191.6074|3891.6074|3046.6556|3188.6556|4841.2807|3971.5832|3725.5832|3695.5832|5164.8913|5360.8913|4239.393|4527.393|4767.4788|5246.4788|4619.4054|4755.4054|4700.1896|5261.1896|6572.5453|3649.5385|5225.5385|5950.0777|6615.0777|6721.0777|6318.6267|6948.6267|5920.3489|5017.3489|4627.3975|4610.8975|3406.8797|3106.8797|3698.8797|3631.8797|3369.9297|3080.3797|2869.8797|3156.8797|2931.8797|2480.8797|2457.8797|
2025-07-04 16:21:58|pink_usa_1018|VETTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2679.606|2815.7326||3108.4111|3227.9017||3292.4045|3541.3433|3766.9242|3976.0328|3878.4693|3828.4824|3880.8975|3972.1587|4280.8427|4071.7342|4146.7835|3937.7035|3998.1941|3948.4063|4007.3725|4313.8611|4313.8611|4313.8611|4204.2479|4453.1867|3934.1088|3984.1497|4124.3565||3669.8062|3500.5278||||4007.6908|4084.4258|3944.4258|3729.8873|3776.9114|4066.9114|4066.9114|4062.5025|4112.7955|4031.9085|4107.2405|4967.1399|5230.2706|5280.2706||5044.3095|4804.3292|4742.2807|4892.2766|4755.9307|4795.9307|4801.7433|4501.8512|3279.3224|3289.3222|3685.023|3585.0256|3306.3614|3306.3614|3336.208|3336.208|
2025-07-04 16:22:00|pink_usa_1019|KWIPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1476.7135|1641.9041|1592.3469|1890.5156|1944.3469|1999.8171|1941.7003|2045.3992|2049.2282|2047.5393|2036.3404|2002.8163|1974.4067|1903.6746|1964.2816|2193.0898|2135.777|2225.6356|1540.0193|1645.1497|1631.0279|1934.2892|2030.9623|1999.7864|2025.2793|1954.8082|1856.5196|1729.779|1650.7531|1632.9583|1570.7399|1578.4202|1497.2144|1589.6588|1512.7665|1497.9226|1606.8143|1567.4112|1660.2971|1509.4072|
2025-07-04 16:22:03|pink_usa_1020|PHPYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.1246|271.4019|345.2168|349.8393|433.1224|230.7288|338.1653|303.2499|446.2405|783.7367|825.5074|775.4687|761.9824|523.1673|567.123|668.8085|536.5728|745.8746|539.4275|1557.4178|1565.5282||||||||||||||||||||
2025-07-04 16:22:04|pink_usa_1021|SARDY|enterprise_value|0.27272727272727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.8292|||447.9937|447.9937|455.3912|467.193|467.193|467.193|460.3842|460.3842|460.802|460.802|430.5232|430.5232|442.3963|442.3963|412.2685|411.8441|448.1856|509.7126|464.8297||||||||||381.1348|364.6777|311.548|335.8909|375.7076|327.8326|293.2346|286.845|286.845|400.9224|
2025-07-04 16:22:06|pink_usa_1022|DNHBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17224.8968|113276.9168|14225.4442|55519.5061|126.3518|-1176.6874|69157.4044|63375.168|79866.9523|80816.5422|102393.1146|75999.639|82009.9789|86179.7043|122822.8202|97627.6361|113803.5637|107716.7419|132395.1163|100152.2952|100633.0658|99900.1063|112584.3963|102633.9276|102696.3766|103286.3685|94992.0213|84864.3097|95735.4693|87688.8488|112227.4607|97393.804|89199.0888|86307.877|107281.3315|92898.5452|91498.6787|97531.3|68748.9872|74802.8809|75438.5305||||||||||||||||||||
2025-07-04 16:22:08|pink_usa_1023|DNBHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41743.6491|10121.2662|8092.5971|17322.6247|17762.4004|113340.44|8342.2222|93.7758|-606.6077|93270.6956|63489.1839|71981.5212|80515.2143|101912.619|76700.0226|64317.0966|123453.9814|123356.2535|97506.9421|127862.2584|130061.0475|132166.4329|108538.6457|100513.3491|99654.1576|111844.9216|101507.613|103575.9281|103424.8164|83610.1345|84033.6223|95394.6933|87393.5549|112142.7953|97265.0725|89486.0721|86196.2724|107781.7038|92993.8542|91512.9014|98228.6404|68202.7971|74698.2313|75314.5013||||||||||||||||||||
2025-07-04 16:22:09|pink_usa_1024|TELNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12210.2523|12210.2523|7127.3189|8776.0495|9369.7204|8764.2929|9318.9963|9334.1516|10734.0127|10152.3897|11833.0685|15780.4825|14969.0487|15095.3302|16297.4986|16790.5971|20031.1128|20364.1151|17580.0789|20524.7028|22048.1238|24641.8895|26680.6613|29424.0688|40730.3509|38507.731|40035.942|46659.044|52524.2171|40124.5879|45263.7587|32419.9855|22187.1132|17517.761|19800.1218|27045.0958|31024.029|28654.4641|31315.7878|36372.9307|35586.7517|31853.0379|34842.6643|35342.3904|35435.5302|32199.8539|33521.2245|42170.5079|38300.7133|40232.3028|38289.4404|42489.5956|43751.8854|40313.3462|42712.6717|42622.1729|39104.5434|38772.8624|41847.8011|36784.962|32465.9424|31036.5894|31576.6056|33070.1915|25956.7625|31708.9802|31757.6062|38357.9846|37468.233|39598.1635|37410.6962|36307.9871|31587.6696|34020.9163|37043.1268|34490.9636|34687.4106|30025.773|31591.9994|33532.4031|33618.9946|35323.9482|33574.0503|33741.5738|30724.8721|30727.6111|27313.5859|23069.9888|20461.7176|24547.04|21152.7535|23105.7589|22135.7212|22527.8643|22636.4164|24249.933|22066.2327|26617.4739|28021.0999|
2025-07-04 16:22:13|pink_usa_1025|YARIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15984.0704|15172.4546|11556.6739|15032.9678|18183.1831|16033.2971|17920.1712|13723.268|12305.372|14596.4126|12852.9309|14889.0623|14358.562|13326.865|11139.8505|12060.0368|12775.1607|12876.3666|14591.7339|14658.9334|13710.2257|16370.2751|16180.1428|12752.6042|13207.3646|12030.1016|9577.7644|10282.0206|12157.6438|12325.0664|11763.6748|14829.6384|14895.9806|14210.3559|14298.0031|16450.0637|13923.3341|15208.0658|17284.2961|15254.5671|14622.6057|11826.9285|12568.3649|13364.8508|12831.0523|16213.5852|16680.6706|14708.1608|16141.9623|16940.4916|14621.5197|12307.6356|14283.3219|13769.4072|11329.4282|13082.5351|12001.7453|11446.8031|10808.5316|11181.5196|9832.3791|10977.7497|12795.1722|
2025-07-04 16:22:15|pink_usa_1026|YRAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15574.423|15637.4751|10542.8776|14555.4079|16437.874|15958.3178|18258.8961|14229.5406|12061.7123|13863.3635|12321.9844|14790.2642|14475.4278|12819.0483|10918.2043|12187.9449|12773.8578|12649.1849|14669.3081|14978.1113|13483.7189|15863.1397|16427.7204|13291.7697|12907.5259|12252.184|9742.102|10402.2348|12062.0156|12223.9739|12072.4091|14761.3316|14850.8974|14718.7565|14377.2343|16466.4544|14106.0398|15243.5145|16581.5787|15447.9709|13845.2306|10901.1233|13276.7207|13112.6909|13194.0316|15834.6004|16037.3165|13681.1047|15742.2952|16764.769|13982.2895|12236.3106|14369.9264|13703.7113|11543.396|13090.1749|11773|11446.8015|11132.0317|10883.489|10288.3366|10773.9677|13169.1075|
2025-07-04 16:22:18|pink_usa_1027|NSKFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2242.8558||952.499||||2353.4719|||2330.6666||2698.3901||2657.1893|2275.6447||2278.7895|2067.3369||1981.6072|2199.2979|1920.3145|2454.1959|2285.0104|2328.1782|2373.0993|2531.8502|2998.5205|3422.4509|2932.3287|2366.3177|1688.7789|2190.3957|1623.6501|2557.7989|2637.041|1498.3777|2186.8818|2202.2932||||||||||||||||||||
2025-07-04 16:22:19|pink_usa_1028|ASTVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2343.2378|1917.5321|1663.2728|1688.2589|1861.3379|1986.0465|2053.2059|2499.2752|2516.3193|2439.0008|2367.1767|2579.6044|2373.4067|2454.2285|2095.6546|2137.8155|2043.3478|2322.9107|2188.6285|2578.2984|2888.4445|2713.5786|3567.9282|3081.5582|3375.1887||3332.1819|3422.6515|4160.8986|4730.4207|4504.2706|3979.9552|3860.6747|3870.0974|3617.0672|2865.6848|3042.7959|3204.2552|3668.0236|4081.763|4454.1183|4301.3654||4917.9134|4168.0086|3946.0021|3300.5295|3514.4409|3045.7727|3054.1599|2866.4625|3320.7129|3380.1042|3420.6212|3406.1707|3640.1293|3622.7776|
2025-07-04 16:22:23|pink_usa_1029|SREDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2822.0206|3155.845|2128.2434|2963.2662||4120.6319|3585.3793||5162.8166|54735.5735||||5444.7298||6002.2399|6172.3522|5952.7583||5228.7026||4006.4193||||3885.9567|4159.3496||4930.3665||||6517.9491||||6381.4502|6498.393|6437.714|5422.1087|5651.2832|5134.4195|5322.5316|5460.1863||||||||||6530.5239|6517.8736|||8052.8792|7936.769|8574.4222|8682.4072|8228.73|8216.2959|
2025-07-04 16:22:25|pink_usa_1030|GJNSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6644.1494||7677.3266|7772.3266|8365.5989|8604.1677|8753.0134|10410.3183|11531.7081|10067.1564|11621.5599|9336.8606|9918.356|9259.0712|8154.2118|9802.5434|9984.5661|9933.8535|10913.4437|10036.9102|9964.5034|10393.2065|11454.1435|12051.7755|12053.1751|10507.6852|11716.5269|7590.2843|8500.5086|9932.02|10370.847|10070.298|8033.1992|9046.2773|10226.2773|11500.2373|11860.1488|11415.0262|10999.9054|12368.8388|12544.821|8969.797|9329.5264|8930.9724|7856.8675|7386.1473|7092.6339|9003.6045|7331.7003|8689.85|9131.0804|8766.149|11700.277|12943.5094|
2025-07-04 16:22:27|pink_usa_1031|NLLSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||679.7434|771.7262|768.6155|1054.8512|951.164|980.6452|1055.4877|2040.2059|4541.8543|3315.8054|3023.019|1980.6101|2234.6077|2535.0717|1672.9787|1292.9774|1872.3757|1775.7826|1507.3868|929.6448|748.7527|407.5444|536.8412|599.4341|263.6435|250.8844|269.2648|
2025-07-04 16:22:29|pink_usa_1032|NDCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||430.5601|737.6607|654.0084|648.559|627.7573|653.5389|293.0817|385.0033|556.5408||441.5899|394.3068|394.3068|500.751|632.7356|719.3271|946.6576|811.9504|933.8301|990.1975|1004.9438|1110.5898|776.3741|795.2578|848.9029|588.0919|749.8448|645.1101|598.6925|643.0265|912.4402|802.906|947.442|1165.0202|929.5086|480.2121|628.8587|641.7115|900.4184|1024.8982|686.1999|1209.7993|1832.3117|2935.6684|3076.6963|4844.171|5873.6933|5894.9436|5029.4293|2598.8285|2105.375|2828.0689|2602.1676|1887.1665|1666.925|2129.6488|1305.5843|2326.223|1821.8748|1497.4978|2205.9261|2391.2762|
2025-07-04 16:22:31|pink_usa_1033|TGSNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1675.271|2034.2859|953.8818|1255.7158|1957.9782|2247.5906|2243.8862|1758.6982|2051.5361|2504.7454|2067.7693|3157.8699|3051.2616|3549.524|2971.8308|3120.9626|2401.5597|2790.5509|2968.2|2352.2655|1837.5625|2227.4976|2213.5235|1728.2342|1481.707|1312.506|1444.4201|1641.3574|2072.1783|1945.7201|1804.243|2217.5572|2266.3593|2361.7402|3163.4217|3458.6552|2736.1374|2677.509|2242.6726|2679.0625|3351.926|1396.2382|1449.2859|1304.5405|1645.5555|1818.7101|1490.1647|938.873||1529.909|1793.2009|1090.8927|1240.2154|1344.1214|1282.8684|1644.6262|1489.6468|1086.1989|1133.9189|1797.0169|2556.4549|2332.2703|2369.2321|
2025-07-04 16:22:34|pink_usa_1034|TGSGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2568.356|3215.0184|2516.9389|2820.1922|3031.8005|2222.9517|1949.4169|2002.6247|2192.1112|1742.4138|1439.6243|1482.7865|1388.6103|1603.7746|2014.2648|2056.9439|1852.6176|2227.7625|2201.9545|2389.362|3256.6461|3929.7402|2172.1498|2604.7033|2261.0157|2745.8504|3510.0983|907.6839|1645.6901|1240.0649|1506.0808|1641.8064|1345.6363|1037.6662|899.0902|1397.6801|1373.6727|1229.9589|1311.7784|1844.4739|1580.4004|1766.3277|1615.2742|1266.0031|1470.8257|1769.5567|2518.1934|2559.892|2149.4212|
2025-07-04 16:22:36|pink_usa_1035|ORKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12380.8721|11361.7989|9088.483|12004.5038|12106.4771|11221.347|11018.3147|8249.6406|7902.889|9064.002|7980.7496|9179.1231|10302.8112|8544.8572|8841.2187|9533.0083|9392.3933|10103.7989|10348.8502|10553.7615|8383.5126|8510.3963|8976.7851|8257.1882|9154.1348|9902.9651|9648.8617|11612.217|10300.1905|10091.5611|11251.881|11366.102|11686.9723|11072.5709|9070.163|9112.1416|8281.5125|8253.9734|9637.2734|10127.533|10756.9018|9134.6341|9651.6074|10821.9652|10847.4715|10660.7861|11035.4153|10589.3663|11483.7562|10742.8413|9495.7078|9167.4613|8482.518|8731.1114|8863.4526|9468.2581|9407.208|8962.6886|9706.5622|11242.6639|10657.2218|12481.0013|12406.6132|
2025-07-04 16:22:39|pink_usa_1036|DETNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.7623|697.5011||||883.8126|995.2314|2208.286|31075.6546|1916.0972|1695.2374|2101.1313|2219.3322|2297.1347|2455.8222|2445.8116|1936.8423|2128.0595|2588.2708|2208.4472|1625.6643|3268.3522||3383.2559|3870.5524|4342.8837|4764.3312|7628.2846|8212.5696|8005.9965|8215.315||14043.7092|17229.1736|17149.3856|12892.4755|12892.4755|13828.4344|11608.5962|12453.892|13615.4454|7241.7214|10154.4913|9495.0446||||||||||||||||||||
2025-07-04 16:22:41|pink_usa_1037|MHGVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6398.6546|6104.8534|6827.6028|6852.6043|6835.6856|6008.8527|6117.4666|6531.5077|7076.5988|8206.586|8628.0656|8479.7959|9099.7059|8181.4488|9204.5029|10155.644|8925.2282|10831.529|10870.8643|12424.838|12228.4393|12750.521|13446.3838|13203.6139|15027.8334|9310.4589|11399.8644|10236.3644|13109.3069|14577.4875|14826.3801|15536.1346|13620.7927|15748.7631|13351.3724|9392.9899|10031.4834|11218.0236|10036.2218|11139.9706|11174.7695|11684.0812|10741.0574|11420.0845|11058.6397|11789.6821|11980.6676|
2025-07-04 16:22:43|pink_usa_1038|MNHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27025.0631|31804.7017|29896.4454|32885.2131|39141.2846|44870.8157|28551.2593|18066.1106|16647.4794|19014.0996|22465.9197|28829.7427|33477.4364|35910.7365|36701.9164|41069.7702|45962.8322|5908.3577|6831.7066|6835.6856|6725.7153|6064.9027|6108.4657|6513.5059|7064.8977|8127.3709|8583.057|8425.7856|9180.7213|8113.6037|9282.9298|10386.0229|8771.3155|10843.1705|10970.4173|12505.7731|12925.0929|12889.8518|13423.1621|13413.0439|15120.9134|9253.5767|11317.1266|10174.311|13036.9296|14453.3808|14994.4412|15484.8889|13253.6438|15909.0676|13390.6729|9537.781|9590.9047|10871.5592|11050.5352|11636.3972|11122.4378|11689.2523|10873.9549|11244.2667|11619.1882|11510.4421|11711.7698|
2025-07-04 16:22:46|pink_usa_1039|AVACF|enterprise_value|0.24489795918367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.2695|742.6087|773.0216|845.0331|686.6313|637.5779|701.8996|849.2606|927.7593|798.0933|731.8503|599.3963|565.4637|625.1684|605.104|598.621|575.725|619.4337|600.9114|621.159|609.9886|574.0913|633.095|633.266|720.912|506.418|509.603|527.224|534.996|644.7037|653.0472|565.533|589.9053|515.8571|604.718|692.533|654.124|680.3814|728.23|920.59|1260.361|1233.9831|1057.6337|1199.8536|899.0948|-316.9103|17.5249|-16.7137|
2025-07-04 16:22:48|pink_usa_1040|GRGSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.7486||||700.8511|638.0776|557.7987|600.3406|601.4447|572.7473|767.0724|898.4781|969.6716|1223.6192|1127.302|1067.6795|1213.7502|1164.0084|1500.9171||1662.512|1706.6768|1627.9062|1628.414|1638.6584|1516.9745|1878.8454|1326.4266|1246.617|1355.4408|1445.2612|1660.8385|1544.8418|1407.455|1655.9783|2964.4376|1474.1727|921.8286|1032.6252|978.5055|1005.9794|1067.5314|976.216|1144.5695|1184.6361|1257.7453|1128.3913|1227.9098|
2025-07-04 16:22:51|pink_usa_1041|TMRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.0498|796.988|697.8633|948.6498|1045.3788|1243.3156|1365.4517|1116.835|1112.989|1295.251|1321.0866|1395.8052|1601.1019|1720.6989|1473.6917|1720.4423|1563.8756|1677.5184|1478.5915|1407.2619|1336.2725|1467.6899|1536.7846|1558.9665|1734.7834|1654.387|1618.1107|1802.9496|1607.012|1724.6855|1914.5471|2309.7782|2330.4136|3023.3415|3300.0512|3720.7851|3446.2073|4326.0939|5222.2638|4328.7344|5127.397|4630.516|5327.8249|6175.3494|7390.1149|6632.1898|8700.0688|7912.4959|10721.0585|7425.1977|5422.4034|5083.7261|5071.651|4964.8604|4816.994|3595.2788|3782.863|4878.9917|3848.6357|4751.1189|4147.2128|4679.9449|5261.1627|
2025-07-04 16:22:53|pink_usa_1042|ASCJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||865.4927|988.5887|968.048|979.0706|1008.3266|1047.9776|1066.8238|918.3596|879.565|962.1796|858.6443|818.0313|840.4084|795.5522|802.1879|796.526|821.4173|789.3497|771.7432|755.2952|743.7536|793.9191|776.9643|773.8578|772.1515|797.3262|743.0886|746.1566|620.7493|686.8522|690.0372|724.8841|725.1687|726.9872|714.8623|723.4733|709.4704|730.2279|693.9408|783.6142|890.2091|830.1366|870.5783|280.0157|151.8032|144.1582|147.7218|128.8071|162.8807|-22.4847|
2025-07-04 16:22:56|pink_usa_1043|ENTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4967.7282|4941.0078|5049.5637|5044.9429|5178.8235|4766.4391|4638.7217|4894.5532||||||||5942.2067|5878.7224|6275.5733|6274.2288|6002.1385|5865.4126|6245.6389|4936.8461|5168.1538|5357.9041|5083.9957|5322.3894|
2025-07-04 16:22:58|pink_usa_1044|AKKVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4349.1528|4968.3928|4930.3507|5337.1478|6115.3078|6897.5863|5078.9316|3220.2351|3452.6028|5371.1081|4587.1991|6378.2419|6877.7696|6198.0424|5459.5955|6005.3404|6425.5533|5723.3295|5457.2696|4575.2454|1430.7979|1089.4242|1231.4738|1142.7863|915.4874|828.6959|947.4298|926.1837|1105.1912|721.1005|785.8092|980.4026|844.5309|805.126|870.2197|678.419|518.3971|472.7981|500.4811|596.8071|476.3727|264.786|300.6523|365.3744|398.3997|375.4127|407.5456|376.3105|373.4532|378.4953|400.5826|433.0448|409.881|452.1616|345.0373|354.7326|364.4195|408.9653|490.3371|322.6527|291.8741|295.0827|336.7304|
2025-07-04 16:23:01|pink_usa_1045|SALRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5556.3318|4961.0699|5349.3786|6107.2595|3965.548|5600.5138|6366.1307|6963.7|8271.4073|8869.9918|9068.4227|8786.4247|10222.4955|8950.7029|6729.8604|6327.6922|8489.3|7944.1083|9728.8787|8784.4742|10382.0281|8314.8098|8299.7796|7921.4343|7907.2514|7935.1675|
2025-07-04 16:23:03|pink_usa_1046|HXGCF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.4267|244.2458|203.1989|205.768|194.9488||192.253|133.136|133.8106|131.1451|75.148|139.0817|183.3786|190.9795|270.9564|334.6171|717.7197|740.3799|798.987|634.7768|432.1685|437.9738|478.3045|266.8984|364.108|397.5288|350.7175|542.525|441.4383|534.1006|546.0201|613.639|538.4001|529.2221|564.3426|526.0445|487.5401|742.8205|868.8711|753.4012|868.0719|569.9828|884.6737|1261.2974|1260.0771|1050.0192|884.1463|764.0214|766.0041|862.0183|716.7245|562.3076|753.1877|782.9754|627.4305|655.8818|612.7132|447.6675|643.6603|915.687|877.7875|485.6856|453.988|
2025-07-04 16:23:06|pink_usa_1047|BRRDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1033.5393|1066.876|1173.5107|990.399|1104.5175|1288.9491|1332.9274|1306.1209|1052.7118|1059.264|1649.5773|2105.8505|2363.0592|2434.7434|2683.473|2499.5173|2371.3287||1453.8041|1453.8332|1452.3609|1451.7186|1472.0791|1432.3371|1754.0144|1940.3568|1934.2268|1933.7037|1938.0262|1941.7818|
2025-07-04 16:23:08|pink_usa_1048|BDOUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5040.329|5205.0778|8101.0578|7834.8352|5951.2776|4504.5061|3588.4791|5884.9138|5493.3967|7368.6643|7772.1999|9691.2508|3525.5347|2043.8912|1365.4955|3104.3437|4363.6626|3521.7491|4274.7898|5963.9326|6433.1362|124.6562|3439.1875|4952.5174|6049.1894|6487.8582|5829.855|5198.1719|7233.5952|5057.7979|8365.3607|6503.6503|7977.5774|7058.1276|
2025-07-04 16:23:10|pink_usa_1049|SMGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3761|4114.4738|3387.5068|4286.2818|3005.9805|5383.4762|3682.8545|4021.8957|10978.9476|13223.926|11486.8914|11927.9218|12613.0539|13171.8127|13684.4007|13417.855|15307.1092|16970.7537|15192.1567|14424.8405|13048.6179|12544.2954|12781.9985|12994.1319|12198.1396|13446.2268|13097.7632|12410.3695|12448.4172|14151.3662|14098.7543|14677.1371|14509.083|15148.2701|14528.6768|14400.0497|17005.1006|16917.6053|19095.6497|21016.3704|20636.3352|22068.7773|22595.783|22980.919|22998.5804|20480.7357|21262.2878|21293.2785||||||||||||||||||||
2025-07-04 16:23:12|pink_usa_1050|MTPOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5132.7815|6174.1529|2294.0076|4234.48|-1630.9767||-318.9816|1886.1503|2095.2535|2362.8498|-2740.6215|-1420.8407||324.7195||||-937.4975|2435.4819|2199.3676|1983.864|3807.8008|3279.3544|5256.8447|
2025-07-04 16:23:13|pink_usa_1051|BPHLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6932.0388|7491.8276|3742.0193|4910.442|1499.448|||3169.5395||||||2833.3541||2525.9317|3196.3519|2419.332|2419.3926|2688.1728|2810.266|3269.4489|4248.0364|4510.0245|5554.3353|5137.2747|4436.792|6271.97|6698.3274|2751.5179|3448.7243|1868.4424|5498.7073|5634.0867|6098.4175|4833.723|3901.3907|4134.0018|4356.5929|3843.3552|4784.0673|6564.5209|5743.3993|6438.157|6503.8116|9295.507|7658.6446|10300.2374|8986.7084|10208.4702|11221.4038|
2025-07-04 16:23:16|pink_usa_1052|AYALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8908.7312|8908.7312|9350.4648|9878.5413|12666.6915|12963.6312|12196.0802|11784.9348|13100.9533|14984.8465|16351.5756|15056.5614|16144.5002|16544.6702|16054.8682|16108.6757|24138.2966|25827.426|25097.5485|21250.7342|24388.4847|25754.8294|26066.5094|29367.2095|27925.2097|24699.8636|25292.8046|27592.1384|28443.9461|28102.3184|28842.772|25797.7186|18609.4607|26756.1181|24728.8922|29311.6942|27375.0445|26897.8982|27318.7947|28486.4805|26818.2958|24099.3275|24201.8914|23530.9605|23418.9308|23685.1045|31486.6312|24536.93|25616.4489|24574.696|26053.0755|27982.2737|24861.6536|25316.7496|
2025-07-04 16:23:18|pink_usa_1053|JGSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6358.3114|7013.641|7376.1239|8632.6112|8968.5408|8328.2622|8204.7805|7889.3646|10045.4568|11464.3102|11914.7089|13907.1034|15148.3265|14498.4903|14426.8604|14455.0022|13583.5457|17451.06|16587.9178|15070.8135|15262.7375|16265.5338|16342.3234|11667.8761|15163.833|12214.5951|11736.5284|11617.6514|11966.2828|14556.6726|14894.2225|15975.6101|13219.997|14414.1028|15179.4878||15316.9064|14414.3883||13860.042|13860.042|13221.2981|13882.6104|12158.0407|12859.9638|12959.615|12788.4411|11000.6274|11266.8858|11317.3636|11030.7462|11285.9219|11035.5331|11114.8259|
2025-07-04 16:23:20|pink_usa_1054|ABTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8468.008|9828.8034|10976.9843||12149.1462|11947.2235|||12143.3905||9209.4819|9772.8612|9744.2239|10680.5998|10440.1604|10977.5896|11343.742|8431.7815|10455.2485|10559.9187|11239.6379|9752.8343|10453.0646|11458.0597|11474.7406|11414.7502|10226.7727||13216.1389||11459.6389||11124.9256||11540.9881|10480.0885|10578.7952|10275.68|11884.3725|
2025-07-04 16:23:22|pink_usa_1055|SVTMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3362.1319|4831.9563|||6210.7089|6210.7089|7358.3505|8341.2485|7371.8282|8664.7707|8948.15|8944.0695|9543.4944|12278.1247|12544.1369|13624.5198|16237.7251|15283.1488|14108.7851|14731.7454|14248.6741|15522.7991|16755.0611|17765.5718|17765.5718|17663.7043||15286.659|17845.7295|18223.0842|25910.5261|22350.5843|23796.4833|||34074.2757|29424.5858|28051.145|29017.2868|30318.2363|29292.1398|29960.066|30064.998|32110.7021|32682.4902|32465.6653|31217.413|37682.8392|35370.0401|33437.3545|34603.5652|33820.5864||28290.6116|29073.6478|26698.9299|30809.1344|31191.6277|28096.5014|27988.2974|27649.928|30213.1994|27883.7842|31050.9468|27673.4487|30046.3646|
2025-07-04 16:23:25|pink_usa_1056|ALGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6225.0489|6726.5505|6428.7255|7224.9648|7018.365|7653.5574|8089.7866|7854.3849|6854.1035|8500.4457|7697.345|5977.937|6156.632|6686.6264|6558.0575|6649.1014|6053.3462|6195.6728|6724.2052|7023.8936|7266.8045|7153.5434|6405.8777|6591.4847|6846.3969|7817.0084|7898.3394|7313.0785|7031.0244|6503.3983|6558.3141|6488.6432|7264.8104|7162.6838|7092.6904|7161.7532|7182.2642|7076.1421|6279.8805|5985.6535|6381.2337|6845.8078|6810.109|6725.3716|6266.8226|6612.2963|6388.6363|6530.0425|6478.7579|5982.512|6392.2055|
2025-07-04 16:23:27|pink_usa_1057|JBFCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2992.9008|2992.9008|3120.5639|3788.134|4101.3511|3888.549|4129.2571|4499.9645|4756.2302|5002.3728|4598.8019|4066.1878|4669.3137|4485.3022|5106.703|5308.3557|3763.5263|3884.6943|4434.4416|5137.9011|5231.9772|5972.0981|5676.409|5546.8934|6340.8324|6457.3356|6082.5589|4806.3568|5111.7962|2370.1565|3182.0749|3090.0576|4776.3974|4096.2484|4939.7103|4345.079|4966.9805|5158.1236|4410.8174|5127.7424|5103.6276|5051.8607|5241.0764|5025.1389|5388.1461|5743.3262|4473.0691|5338.6372|5492.1949|5154.5569|5641.2619|
2025-07-04 16:23:29|pink_usa_1058|PHTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6242.3691|2864.0985|5121.2629|9433.3903|1817.8954|5218.3599|5995.1471|10409.2817|6238.1891|9226.9491|9709.5463|11418.6702|8892.6227|15106.882|14525.7596|16617.9284|18906.9494|17581.1206|17673.4666|16912.9502|14724.6946|14724.6946|15037.1638|15657.0838|17603.5409|15734.2178|15389.1059|13365.8377|12853.4913|11341.1007|11050.4073|12019.0707|9120.046|8545.3376|9429.5847|10244.3572|9725.2257|9615.0657|8804.8145|7898.6864|7476.1684|7124.8733|6868.971|7509.0309|7791.398|6938.8915|7316.0742|8483.8684|9909.4684||9604.0491|9508.0497|11215.5388|12203.7388|12394.197|10492.971|9255.291|8585.5557|8644.6727|8631.7094|9129.7803|9260.5663|9143.9471|9063.2082|9351.5239|9367.8812|9528.7113|9569.7601|
2025-07-04 16:23:32|pink_usa_1059|MAEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8042.1856||5821.5053|6538.2198|5850.6895|6178.7398|6390.1163||6793.9288|6812.2616||7157.5879|||6248.7542|6470.3072|5765.8705|5878.6848|6103.2446|6837.1559|6896.2358|7466.8965|7471.933|7488.8394|7553.4486|7308.6683|6485.9225|4843.3864|7289.1908|6545.8031|6883.4352|5430.7592|6859.7539|7114.4813|7362.1785|8641.4356|7285.5556|6108.7078|5958.8036|6748.8602||8669.5139|8290.4884|8583.5341|8047.4579|8171.2605|9977.8338|10975.3107|12022.9169|
2025-07-04 16:23:35|pink_usa_1060|ABZPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8571.0599|||8989.1855||||8313.9632|8309.345|9020.1044|8941.1377|8928.211|7838.8927|7394.6595|7466.5866|7582.3643|7192.7996|6846.4819|7659.0414|8041.9102||||7984.4014||8284.4664||8380.4125|8520.9266|8151.1517|7649.0118|7516.8626|7720.0676|9277.5591|
2025-07-04 16:23:37|pink_usa_1061|MGAWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3627.9762|||4761.9454|4247.8476||3471.5205|4185.1137|4481.4644||3568.2581|3568.2581|4323.0524|4875.9588|4849.4907|4484.3752|4108.8071|3954.3093|4350.7623|4966.6642|5305.6999|4490.7628|4055.1502|3059.1224|3444.4117|3399.3892|3999.6599|3875.198|3810.5163|3497.1823|3744.381|3382.3433|2883.9719|2639.1678|2765.71|3000.2076|3012.6809|2976.1849|2868.6433|3011.2892|2980.2516|3144.3476|3186.4562|3117.9945|3094.0734|
2025-07-04 16:23:39|pink_usa_1062|RRETY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1383.4319|1358.5019|1624.2868|1537.9249|2103.2109|2402.7038|2158.7594|2081.1994|1827.4837|1997.2006|2364.0597|2246.6234|2079.3161|2076.0034|2345.142|2842.4688|2874.0831|2238.804|1946.569|1968.4482|2514.033|2372.5996|2331.198|2369.5694|2024.9596|1143.4667|2017.4132|1946.7744|2175.507|1521.5197|1506.654|1347.3827|1803.5447|1479.2036|1186.0184|1436.4282|1463.6722|1359.7442|1765.2626|1598.5356|1313.4475|1193.1987|1183.6879|1254.6167|1077.1238|1173.1833|1196.5981|
2025-07-04 16:23:41|pink_usa_1063|UVRBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6331.3907|5384.6188||6148.0201|6710.8477|7831.2202||11300.6406|11182.1704|9620.215|9511.3421|8803.3249|9860.5006|9475.518|8698.1254|7709.4358|7709.4358|7727.7127|7134.7932|7187.2124|6813.5048|5288.8242|6605.4211|6154.2808|6814.2871|8078.1807|7695.116|7685.6317|5091.5259|6453.8485|6345.8445|7740.1388|7244.2023|6969.1607|6064.3879|5899.6112|4593.2815|4394.3711|5074.8888|5700.1206|5805.8206||4562.236|4740.8726|3992.4236|3991.9752|3983.2745|3512.6818|3200.2759|3185.2918|
2025-07-04 16:23:43|pink_usa_1064|MWTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1720.6189|1744.9928|1978.5838|2381.9971|2691.8204|2078.4814|2034.9872|1709.7578|1755.118|1889.414|2023.6589|2187.8089|1956.7611|1891.9933|1414.3438|||1876.9885|1997.4455|1776.6154|1815.5273|2026.5563|2039.1915|1934.4023|2110.2608|2038.0765|1841.3701|1964.7408|2060.9944|2065.4999|2083.6297|1368.5801|1569.2362|1550.0854|1731.4641|1777.3738|1947.7745|2095.1097|2207.5422|2599.3036|2438.6489|2201.1655|2410.0964|2408.8878|2568.4894|2478.0425|2420.2502|2385.9349|2690.3362|2678.7113|3143.0424|3143.5278|3156.6062|3512.2018|
2025-07-04 16:23:45|pink_usa_1065|PGCMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2289.6942|2649.327|2186.2084|2656.1875|2262.494|2705.119|2716.4659|2127.3089|2390.218|2500.8702|2201.4225|2121.8011|2121.8011|2249.8016|2526.3398|2711.1562|||2666.2049|2876.3739|2708.8361|2705.5669||2375.1519|2365.8554|2590.2356|2557.6182|2476.7209|2022.9095|1613.2079|2158.3985|2667.2708|2565.1137|1811.4414|2180.1583|2036.8262|1661.7606|1354.6496|1244.2765|1059.955|1570.2093|949.4638|1059.3748|1185.4254|1189.3972|960.9582|723.3088|1151.8495|1003.2281|856.9195|1178.6139|
2025-07-04 16:23:47|pink_usa_1066|GTMEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6797.1376|6757.7442||||7698.6558|9350.1501|7802.0113||7765.7028|8246.0301|7367.95|5872.8757|7592.2355|7798.2175|7766.1382|7215.4911|6671.6742|6442.1656|7729.5198|7247.4041|7381.8314|8047.8535|7091.7844|7887.1898|7484.7916|8458.5692|8439.3274|8517.9816|8352.6522|8382.0914|11448.5919|12831.0079|9836.5261|9889.5565|9889.5565|||8885.0282||8104.723|8375.8945|8866.4341|9962.7819|8767.5086|8779.2429|8764.1331|
2025-07-04 16:23:49|pink_usa_1067|DMCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4499.4841|4195.4301||4676.1548|4850.1531|4850.1531|4478.3077|4053.4286|3101.218|3823.9543|4478.8608|4570.0505|3574.2402|3167.7939|3088.3094|2334.4045|2372.7728|2213.6005|2534.1227|2594.0182|2447.7625|2924.6799|3057.4546|3130.8013|2880.8975||3892.6421|3158.9977|2875.2812|2730.6299|2836.8497|3546.7992|3369.2257|3544.1622|3879.3514|3733.2992|3526.6463|
2025-07-04 16:23:51|pink_usa_1068|CEBUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.679|1770.9178|1964.033|1987.4939|1702.2071|1626.723||1384.5425|1626.5134|1492.9805|1544.5041|1546.6665|1934.8956|1372.5629|1519.4014|1479.1802|||||||||||||868.8126|1004.6423|997.4301|1038.9266|966.321|979.1853|977.7342|
2025-07-04 16:23:53|pink_usa_1069|DLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1604.713|1448.313|1537.1208|1413.5351|1735.2607|1670.71|1859.3308|1817.6407|1413.9789|1653.8888|1586.6724|1373.8754|1321.8188|1502.7678|1613.0938|1484.5214|1228.8842|1313.3084|739.0226|718.3971|767.9094|1092.3937|1115.694|1309.3722|1122.2149|1373.1146|1209.8079|1025.9155|994.818|1189.4765|1209.5155|1128.2202|924.188|930.9797|1005.7707|897.0564|1093.0096|984.0313|963.4795|1003.5251|
2025-07-04 16:23:55|pink_usa_1070|ASOZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.7992|1837.7992|||1668.6351|1668.6351|1746.4202|1692.4701|1878.4042|1876.7442|1694.4294|1754.4119|1607.5014|1786.8059|2028.6966|1845.2659|1845.2579|1822.9646|1768.7969|1921.5175|1799.7068|1807.9537|1810.7429|2029.4204|1108.769|1646.1362|2490.0682|1456.1987|1382.3368|1482.7672|1638.4226|1560.9695|1624.4257|1897.4967|1832.3342|2145.0378|2059.2071|1441.3858||2512.5813|2571.9025|2174.331|1827.6382|||1965.6108|1607.7282|993.9539|2333.501|2372.9231|2372.9231|2464.5312|2494.1704|3484.765|3740.5699|
2025-07-04 16:23:57|pink_usa_1071|GLPEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17068.1892|13352.3127|14920.6608|19472.9352|20913.0587|21636.6609|18845.4878|18806.9317|19123.236|11901.4932|16053.9496|16414.295|17863.0386|18786.2078|17020.454|22646.5568|19639.3493|20277.0753|19332.2327|13830.7858|13785.3151|14069.4307|12245.0793|14080.5853|15176.4658|15124.3681|15237.5106|16361.3306|16830.3635|16035.6063|18362.3799|19358.4817|19371.9586|19743.5353|20079.0506|16913.2033|16746.0337|15336.4016|15461.6487|16711.4228|11596.0398|12662.395|10589.2684|12265.5415|13066.9632|12087.3049|11828.2624|11456.2778|12736.0184|12118.0797|10757.105|12935.5222|11429.7548|11767.1355|14399.5969|14295.8184|14967.5919|18750.2694|16290.2739|16148.7784|16086.9318|16249.2792|
2025-07-04 16:24:00|pink_usa_1072|EDPFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5912.8866|5586.5487|5723.3354|6578.868|15822.8609|14523.0046|14358.7383|13684.1279|12675.1446|11187.6098|11247.6207|12058.3532|11712.8854|10770.7991|11469.3548|12558.1299|14087.9395|14857.4225|15669.1143|16866.7697|17790.2743|17520.8391|17840.8747|18347.0763|23435.4135|21682.5324|22525.1726|23866.737|26068.5416|26885.121|28650.8737|32114.5446|33302.7295|33084.7148|33373.2659|40593.8336|39722.0536|23719.4392|36873.1726|34947.3558|42135.6434|35025.5721|40096.5239|39408.1058|37895.2759|35123.2408|35738.4798|38463.8433|39665.8003|39327.2065|40288.649|37380.8028|36290.6876|35293.7976|36830.2006|12311.3883|38850.3473|39122.323|41043.1606|41704.9938|45316.4207|47151.6949|42955.4344|41603.6143|35931.1869|36727.1364|37655.3675|36671.0576|36308.4613|36431.7393|36240.1173|34683.6887|34837.7828|35503.099|39408.4494|36408.1883|36688.9494|37610.6634|35661.7548|35112.1048|35531.8388|35392.0471|35771.4296|36199.0975|35489.8966|36653.7274|40957.6288|44579.7168|44114.1955|43110.6317|44090.8832|43661.7427|39558.4625|42264.7782|41967.5007|42279.8268|43742.8046|43954.0267|44398.0203|46948.4136|41172.2311|41849.741|46014.2257|42195.452|38436.8059|43919.5462|
2025-07-04 16:24:03|pink_usa_1073|JRONY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7660.0015|7518.4105|6994.7745|9451.0095|11082.9576|11182.7413|13000.9025|11220.8015|10970.465|12929.7205|11869.3243|11241.3595|12943.599|12924.7897|13520.153|14301.6819|13102.6376|11417.6045|11214.6505|8216.3903|7253.4099|8651.8428|8791.5245|9008.3343|8794.3958|10232.9413|10472.0245|11457.5626|9524.4825|10448.6766|12433.4238|12573.397|12462.3168|11471.6564|9705.7563|10135.6955|7985.7425|9559.0908|10336.3122|11267.5486|10620.8258|10888.7173|11452.0957|10130.9083|10671.7945|10259.487|11205.6362|12258.9399|13891.4583|13894.8414|12859.6916|12792.8619|13071.1018|12795.192|16721.8535|13402.7445|15080.6982|11445.5597|11945.1649|11748.9484|11308.7875|12688.2006|15130.4189|
2025-07-04 16:24:07|pink_usa_1074|CTTOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.8238|940.8238|137.8135|1229.3534|1474.9742|1374.8984|1622.0326|1711.7197|1829.2333|2097.1908|2302.0449|2369.6212|1976.8438|2556.3653|2402.8436|2191.7166|2207.9399|2364.9689|2303.1522|2318.6632|2332.7641|2458.2621|2437.1108|2517.4859|2461.0823|2979.9954|3054.7302|
2025-07-04 16:24:08|pink_usa_1075|SBRCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8405.1559|13140.7925|8809.9112|11090.0325|27026.3125|52637.8285|47519.377|47507.708|50084.758|35084.3|39779.81|36986.543|14344.869|10111.1835|13687.96|11212.01|8874.471|22500.4082|33493.5095|37860.7952|47952.2849|42942.4715|26048.2652|53239.6065|71956.1385|78494.123|33502.5318|28176.1585|32588.1215|40602.687|43037.605|34030.6565|38201.8425|20297.6872|31091.1612|24282.7674||||||||||||||||||||
2025-07-04 16:24:10|pink_usa_1076|SGTPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9994.8896|11645.1533|11328.5696|16680.2264|12641.423|7051.7824|9984.2204|19433.145|8450.6298|13318.742|16231.736|28898.5629|17377.5885|22789.5012|23559.9827|16241.3441|23877.163|16729.7739|10033.2288|22689.7525|22901.0729|15518.3141|18248.0186|20800.9986|16579.5147|11301.9015|15374.1502|24358.8484|12799.7874|13493.7411|9157.0774|20938.8357|8514.4098|13186.5885|11052.4221|25673.2342|15395.534|9212.3666|24175.1703|6608.1451|7520.133|7672.1309||||||||||||||||||||
2025-07-04 16:24:11|pink_usa_1077|SGTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29537.4864|31578.6021|33693.986|36657.1032|33486.8597|22642.4319|22578.3384|34719.7986|18786.4921|23098.726|26393.8863|29667.7106|23414.0796|29303.7001|24362.3788|18065.3198|22235.5975|15926.3622|6958.5504|25868.4458|15474.8861|11609.7948|12298.3835|16631.9113|12380.06|13593.6025|14288.4504|13994.0573|9672.0777|13059.4611|8701.0835|20265.7018|6386.4382|5803.8297|3409.0953|15207.0879|4636.6831|7735.8149|32556.7729|4349.8895|9496.1066|5261.8773||||||||||||||||||||
2025-07-04 16:24:12|pink_usa_1078|OGZPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162485.4702|182044.4212|145621.2762|160209.1762|158533.7265|147626.6562|116433.6266|144325.2766|142769.047|128026.6096|136994.496|117119.391|96657.8383|87233.7394|91927.2954|77566.6704|78777.9709|80382.6661|82374.846|80881.341|98250.3882|92366.0143|86447.0418|91022.5548|101362.1017|100949.8367|96970.7316|99184.9271|94416.5518|99789.6292|131347.237|125580.1992|155587.7745|106844.833|123243.7648|109825.2272||||||||||||||||||||
2025-07-04 16:24:14|pink_usa_1079|LUKOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46009.1095|53708.7427|46114.7908|51626.0286|54752.5188|52366.1855|47125.0035|55844.7389|53291.3647|49355.4904|55348.9345|49582.907|41487.9656|44262.7487|44115.0327|36045.5152|32285.4872|35302.4181|38216.9935|42344.2876|47161.9101|45415.3121|42670.8685|42845.8746|45914.0234|52790.8345|52003|56046.2295|56203.178|63029.6816|57450.1868|60878.6691|65176.3306|38443.7481|51125.4878|39741.9902||||||||||||||||||||
2025-07-04 16:24:15|pink_usa_1080|NILSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||469237.2938|59959.5145|55003.193|30827.635|16828.8957|16760.2678|22739.1252|29601.7242|32365.8266|36399.376|30394.6019|33025.2649|47036.4045|46426.2441|46003.9418|34060.7049|24551.8716|33106.8543|29388.321|28151.2617|32566.031|30150.7335|26147.3763|28915.9975|31463.7497|30690.7324|36213.4996|33839.6585|27003.4538|30999.0539|30415.8376|25985.2567|23564.2608|24878.8951|24871.0453|29482.4234|30620.6401|29377.4176|26252.0694|31703.0306|35010.3611|37901.0452|36017.924|34296.9936|35626.2557|40467.1122|42326.4966|45191.2296|55559.0469|45700.3534|49183.0349|44981.6174||||||||||||||||||||
2025-07-04 16:24:17|pink_usa_1081|GZPFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10975.1676|13032.8916|16759.553|21216.3746|33292.662|32290.0567|26663.002|25353.7348|26160.6982|32461.3553|29195.8122|24266.3312|28189.8034|32436.8746|27398.5572|28195.5317|28574.9015|26333.634|23182.8043|26105.2575|28360.1357|25166.0497|27868.4726|25930.7602|19099.0962|21906.1315|20915.3515|19723.4428|19320.2425|20601.7476|22433.8625|24391.0114|28066.1427|27954.4528|25623.7608|30160.1165|31708.5448|36745.9223|35721.8016|36282.4102|34495.3048|33546.19|39367.1582|38947.7124|40712.1988|28461.3542|33055.6404|28433.0528||||||||||||||||||||
2025-07-04 16:24:18|pink_usa_1082|RSHYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13771.7106|13771.7106|12992.2705|17291.4552|16449.4037|9410.7129|9211.435|13271.8762|10697.39|19002.5644|17531.1864|10427.8672|9100.1424|9569.2481|8861.1223|8223.06|11756.935|10264.5781|7166.5928|6177.9985|6736.0126|6466.02|6610.8974|5605.8609|5305.7475|6646.9051|7617.5602|8094.5181|6076.5446|7161.6791|6963.2203|7075.2648|6351.0489|5238.7584|4342.5126|4635.0659|5459.9681|5297.2762|5551.0629|4461.4559|5537.4651|5229.0864||||||||||||||||||||
2025-07-04 16:24:20|pink_usa_1083|NOVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39893.5422|34322.1918|41417.5167|46641.2785|40921.9608|33212.8391|40701.7158|33872.1448|27937.9937|33106.7364|33152.0424|28861.2594|27035.8548|31055.3358||36787.2617|41313.8117|39355.0082|35332.473|36692.931|40009.9981|40141.669|48610.1573|56729.2692|52254.9642|53566.6844|63478.5788|64049.5222|62278.9656|24638.8906|46108.4196|42728.9738||||||||||||||||||||
2025-07-04 16:24:21|pink_usa_1084|OAOFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18140.5976|16933.896|14477.1965|16625.71|15773.9027|13075.6647|15605.1887|13321.5964|9143.5802|10405.2166|11541.3218|9486.3307|10174.1581|11944.8262|11258.4822|10569.8955|14255.1303|12815.1398|13513.8225|15014.6155|17709.5421|23267.7808|23640.4118|27553.3009|22474.9936|25224.4978|26647.9135|24546.2892|28078.7266|14950.9117|18115.609|13537.3654|15835.0987|17604.0496|15542.0343|14655.7941|13000.2797|1955.6041||-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|-65.6655|
2025-07-04 16:24:24|pink_usa_1085|ROSYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1863.1553|1936.1046|2439.4553|935.4105|1737.8523|3334.6651|1882.975|1569.2932|1073.2383|960.3144|977.3174|734.4186|1019.8247|1043.7856|636.4294|482.6364|658.738|1051.413|1317.3871|1429.3184|1685.5767|1743.7056|1529.9547|1395.0413|1081.7018|1305.2083|1265.9824|1545.281|1335.2329|2095.776|2897.3663|3520.2026|5197.8618|6127.4548|6644.8292|7266.5096|7973.3452|8366.487|7841.6728|4603.6488|6328.0382|5747.3612|3385.0567|2901.0778|2732.0077|7385.7752|2888.6554|3744.0757|5063.6852|9546.6969|11759.2944|9666.0712|8693.5638|19428.0416|15229.8844|17629.5296|18067.9802|18090.2708|14430.1462|15062.3773|16316.7309|12440.0613|12567.8235|12837.5876|10244.7665|5997.4825|6760.848|6279.8675|5447.1899|5617.3714|5868.6239|5669.3447|6132.6308|6107.5819|5975.4699|5823.7487|5795.479|5809.9929|5871.6882|5590.1709|5453.4725|5249.8977|6054.7685|6203.8587|6002.9844|5350.557|7843.6134|9697.4618||||||||||||||||||||
2025-07-04 16:24:26|pink_usa_1086|AUCOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5205.282|5121.1181|4951.5474|5394.8969|4543.5208|6314.3176|8353.3407|6958.5119|5516.9107|6818.2381|6065.5408|6390.66|6420.7994|5830.206|5289.6248|5612.1765|6927.6997|6869.2406|7730.0217|8515.9214|9192.9924|8872.9063|10937.3172|11836.1558||||||||||||||||||||
2025-07-04 16:24:27|pink_usa_1087|AOMOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1635.6209|1663.4455|1087.0798|1365.3253|2576.5368|1982.3998|906.1172|1421.3874|1316.5642|1484.3141|1508.597|1813.5449|1026.9383|1145.7657|1725.291|1301.2462|924.3148|941.9708|622.5303|1335.4946|1685.3739|1853.579|1853.579|1684.0832|1739.536|1396.3385|950.9922||1089.9625|1042.4315||750.1577|890.7623|1025.7268|1080.4819|1939.8591||||||||||||||||||||
2025-07-04 16:24:28|pink_usa_1088|DBSDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21805.7378|18491.2539|11028.9297|18037.9858|27567.1796|30219.5132|31058.9657|16310.701|17115.4791|32024.6149|33452.5452|15173.997|29551.1979|27975.4616|-4443.6465|1791.6032|47662.0857|33648.8389|33248.7633|11066.7708|10060.6295|15431.5466|11855.3359|9321.0013|5070.4362|17426.4449|22906.5521|18858.0064|35837.2771|25837.0501|22040.7209|18575.7605|18652.9421|26563.0639|14066.4813|16702.7358|21558.3329|26223.8066|32466.7395|35853.8006|39159.666|39646.0628|37863.0252|35381.2756|38683.6354|40322.7071|43644.9413|33100.4642|14677.3652|13535.6439|48297.8834|11976.5725|56101.5905|16286.6248|61949.3769|29084.0596|55458.9796|17383.1657|65119.2409|14661.021|60026.6823|18336.1526|63124.5049|14171.4235|75312.2976|25129.7286|90733.0986|42591.6877|100615.9415|
2025-07-04 16:24:32|pink_usa_1089|UOVEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.0056|4129.4523|-61655.825|-74522.0986|-8003.6781|-2197.3276|-2053.1931|-3260.425|-4934.5926|5051.6269|3136.1916|1497.6906|-1316.5929|4893.0167|-2316.5983|322.3978|-748.8893|1593.728|2274.3171|1415.6263|-1375.4712|215.9825|-7137.4015|-14079.2493|-14011.6209|-2694.1475|-14999.289|-7580.4532|-6651.4564|3795.2945|-2713.1753|-5861.282|-5446.0186|-1015.1146|-7148.8229|-10042.0209|-9791.0545|2637.9257|-9611.8385|-4222.6852|-1891.2673|-11985.6979|-12210.8942|-13321.0718|-8204.2382|-4309.7464|-4765.5832|-591.0773|1085.8127|14756.4938|6228.7569|2150.7274|9736.707|10314.2057|7164.5623|-376.2094|627.5918|4250.4336|5683.0957|14371.6981|16698.6764|27671.8987|26802.9534|
2025-07-04 16:24:35|pink_usa_1090|OVCHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5017.2227|6473.2148|||8230.6777|8230.6777|3722.4172|6017.2948|-1037.0315|28027.2703|1496.5944|4443.649|33798.3471|33764.9034|34812.4776|35294.4568|35637.9509|34410.6943|37220.3727|41064.6857|37951.2061||40228.7575|28130.5505|28107.9098|34250.3677|30930.5638|32917.5981|30655.0105|37206.5369|40623.0863|48658.0583|53771.2148|55363.6617|44782.0656|48792.9809|48119.7358|47277.6361|44286.7566|41596.6357|44142.0121|26176.2432|32587.9563|30913.6535|33631.685|40857.3591|39775.9889|38136.1207|37842.4984|39463.5744|36312.0597|26699.3634|40881.9159|26903.971|40272.6822|16417.68|43415.6335|29445.6762|47752.8173|50043.1178|55592.3084|43100.7136|58955.5159|
2025-07-04 16:24:37|pink_usa_1091|PTBRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.8627|4798.5918|5080.0373|||2251.9645||4604.7663||3751.6915|3751.6915|6344.0845|5394.3325|6528.1709|9984.7544|10784.9578|8008.1727|6102.3489|8359.3165|6635.0805|9484.7979|7815.8274|6778.4617|53.9455|830.5971|1793.7531|2710.0452||2580.1222|2967.8776|2967.8776|2360.5404|5358.7015|7276.528|6808.2141|4424.2204|4692.9587|5584.569|5819.5421|6677.3803|2895.4326|6886.2453|2910.3515|2522.4594|2504.9297|
2025-07-04 16:24:39|pink_usa_1092|JCYCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15115.7889||19863.9168|19081.7985|18180.869|20038.9627|22109.7714|22722.5676|23036.6331|22879.9762|24439.3037|25026.7578|26681.5031|22821.8204|22564.3131|19492.5137|23041.8485|23511.1626|22808.5036|21194.8008|21824.278|19168.1065|17200.8259|17522.1168|21512.6557|18098.9998||20996.7126|21810.8994|22932.5077|21343.6578|22050.3451|21944.1132|22211.91|22296.91|21120.4457|23102.8481|22925.9134|22780.5175|22634.905|18923.432|20607.1386|17908.4384|18592.1972|18559.2317|18223.2808|17985.0785|17091.8445|17494.0608|19284.4812|19830.6155|19830.6155|19663.6285|20936.2894|20773.7495|20292.1145|21352.3487|22545.9623|21544.6678|21109.9079|21736.4079|22131.6442|
2025-07-04 16:24:41|pink_usa_1093|JCYGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19362.693|16658.5766|17432.2889|18963.3982|21160.5621|21160.5621|22723.0239|21995.8121|24155.6552|24495.7738|25336.258|22375.2686|21906.2421|19447.7781|21632.6681|22638.5452|22036.4357|21243.9837|20532.4377|19007.1878|17485.394|18326.4202|19100.9392|18983.3473|21834.9765|20008.2463|21587.5877|22644.9383|21476.059|21364.212|22011.3006|21514.3397|20845.754|20845.754|22322.254|23240.1237|23845.6769|22577.1153|19927.3308|18262.1735|17961.794|18583.3029|18525.6349|18207.4698|16724.2733|17103.7001|18359.6264|18895.1714|20617.8842|19024.0943|19930.4108|20944.6857|21056.3411|20329.1064|21281.2044|22150.724|21631.6177|21603.9512|21564.9722|21120.8255|
2025-07-04 16:24:44|pink_usa_1094|GIGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9805.4013|7428.178|10489.6771|17516.1952|19999.9472|19378.343|18891.8738|15433.3185|14109.4859|16410.3459|12050.5085|12603.8417|12002.1125|12778.5005|11069.9216|12284.2627|12089.588|10468.8016|11029.1545|9063.7806|7790.1127|5526.6459|5482.6391|3805.1592|4359.1676|4856.7392|3625.2762|4040.8207|5561.4326|5990.4725|6949.3759|7059.7301|9495.2276|8172.5273|8499.0571|7174.9623|6670.2879|6984.4027|5810.8344|5311.0692|5786.1385|2675.1553|4041.2713|3313.1604|5484.222|5427.1514|4908.3648|4060.8706|4437.2925|4967.0031|4068.844|4351.8023|5812.5185|7249.0704|5846.0591|5269.3545|6294.2698|5365.8285|4876.6247|5324.9704|3410.2671|4128.2139|4030.6672|
2025-07-04 16:24:46|pink_usa_1095|HAWPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1381.5199|-352.3323||||-132.2864|-235.4898|119.7966|168.5474|16.3732|16.9476|443.3275|-331.9196|||||-401.1877|-622.3763||-523.7934|-523.7934|-763.7382|-763.7382|-531.1675|-531.1675|-824.2839|-824.2839|-803.1359|-1281.9436|-1281.9436|-1281.9436|
2025-07-04 16:24:48|pink_usa_1096|KPELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10154.0963|11461.5835|12160.5171|13658.8068|16485.2342|16997.6719|17125.8098|14099.2924|16136.0141|19751.8792|18695.2139|21446.023|21481.4377|22264.4557|21126.5982|23090.2068|20161.4635|19326.5746|19938.9277|19852.1474|17171.8214|15973.9555|15413.1736|12896.1887|13129.9727|12870.5899|12633.605|12777.6249|12626.2011|14219.2307|13554.0961|14116.4712|14864.1986|15091.5103|13584.2728|13301.9873|11405.9229|12594.0673|15110.3566|14793.1399|16322.5043|13657.3314|15422.5151|13321.1209|14946.0895|14774.2803|14881.7429|14010.0078|14219.2999|14912.367|14657.4102|14640.9288|15481.9599|17148.9813|15690.0335|15535.646|16364.1489|17053.4414|16325.5262|16885.7467|16732.321|17064.867|18779.8859|
2025-07-04 16:24:51|pink_usa_1097|CDEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10682.6255|10291.626|10406.3308|11027.383|11954.8703|11271.2705|10776.3895|9715.9609|9018.2179|11058.1907|10513.8574|11434.4741|12906.8051|11675.894|11121.4089|5843.4781|9940.5507|11569.3262|11679.0913|11701.1859|11919.4182|10479.1675|10371.6198|8753.0635|8795.8736|8862.2877|9087.3275|9779.8357|8861.6671|9505.8526|9935.4131|10542.1925|11287.2968|11436.0938|9898.783|9579.5109|9125.2297|10564.5793|11218.238|12009.3711|12917.6861|10078.1782|11531.0891|11231.8117|11803.1595|12273.9282|11766.0634|11864.3842|11710.211|12653.679|12721.7873|10278.4141|11031.1422|10843.2625|10209.7919|10696.4014|10841.5056|11202.0443|10771.7193|11481.6981|11030.5303|11051.4526|11308.3056|
2025-07-04 16:24:53|pink_usa_1098|SINGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10639.9021|8630.3477|10870.1401|9239.2917|8895.6794|9546.5681|5821.6329|6020.3719|6896.613|5418.9796|7040.0441|6376.8221|6810.0237|5727.2659|5309.9735|5678.5991|5731.5047|6527.9951|4680.5187|5878.9823|7839.8003|5687.0613|5113.8931|6036.2213|6838.7414|6757.7417|5952.3091|5108.8871|6308.9983|7028.6927|6514.9674|6989.8749|7885.0668|10035.8436|7222.4663|6859.452|7768.4467|10834.461|11491.1618|12516.0222|9956.3663|12968.7869|9151.5846|11049.0579|16138.861|13590.3458|11875.7936|10004.837|14086.5429|9613.129|10141.6889|8270.0474|13412.0991|12735.8974|14644.2634|12297.26|16517.4985|13877.9799|17580.1314|14474.947|18704.5382|16786.3966|
2025-07-04 16:24:56|pink_usa_1099|GARPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6016.5273|7904.4895|7080.2381|7490.5255|6917.551|7351.9963|8176.3892|7002.8765|7596.4214|7664.4015|7339.4189|6949.2409|6861.468|7307.4948|7928.1753|7880.4615|7441.4517|6823.8326|6601.1359|6414.9567|5349.0573|5581.254|6679.934|6132.6378|5978.5765|6436.4038|6216.727|6085.4772|6219.1922|6373.8375|6261.2701|5877.9538|5172.2064|4971.21|5194.6072|5061.9336|4849.4823|4719.8687|3763.5011|3806.0196|3776.7731|3718.2262|4242.4087|4293.8116|4398.226|4426.1486|5431.4718|4783.4384|4762.7995|4856.6438|4753.827|4439.3216|4366.5284|4584.6532|5185.3975|5310.946|5025.2849|6111.0314|6008.3098|6015.9188|
2025-07-04 16:24:58|pink_usa_1100|SGAPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39673.9158|37468.3275|41627.232|41922.1893|41348.8514|43277.2189|41416.1731|42882.9812|44524.8424|46251.0068|47564.4534|49623.2804|51662.3606|50737.8562|52784.0833|51806.9416|50403.9136|54409.6033|54166.7172|53879.7342|56794.8957|56181.3133|47240.9761|48277.3036|52185.3084|55009.4531|52962.7559|46994.847|53138.0781|53137.2602|52233.7426|50464.6185|48185.4916|44342.3154|44680.7352|42293.875|43816.5993|49224.0289|46576.7787|50138.613|36722.7928|36542.0185|32819.0319|37823.2976|39145.6226|35357.8581|37537.658|36722.9378|40520.0998|34902.7676|34731.2191|31495.6434|30158.9026|34426.1545|32181.1667|37104.2516|37946.0723|36651.8382|44446.8056|44613.4192|49291.9093|54119.9535|
2025-07-04 16:25:01|pink_usa_1101|SNGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40071.8728|36251.4856|40750.8345|41906.2545|40711.4474|42767.2765|42244.8295|43759.7032|45034.9352|45613.3188|47516.6226|50404.5168|52037.2511|50753.7995|53063.0946|50962.9726|51041.6536|53883.4649|52806.4088|52843.4067|56520.0789|55384.1342|46924.718|47830.8856|51611.3424|53749.9102|52309.0724|47249.943|52762.5088|51945.2325|52486.8437|49958.5768|47989.618|44260.6692|44288.8361|42538.744|43155.5421|49166.8776|46201.3014|49877.4482|37098.167|37048.2229|32786.3732|37056.0226|39178.2726|35192.721|37174.3571|36541.3344|40421.0434|34770.6812|34269.0139|31479.1397|29792.5153|33551.0937|32593.9377|36724.6774|37781.0398|35116.1326|45272.4703|42750.695|48829.873|53583.7892|
2025-07-04 16:25:04|pink_usa_1102|SPXCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4635.5787|4763.7485|5643.0787|5475.9756|6148.7226|5610.5777|5612.3128|5322.3418||||5722.7803|5749.8721|5647.5132|4787.8244|5224.7532|5834.2206|5442.5536|5119.0327|4508.6569|5537.6569|5260.4568|5239.6093|5293.1441|5482.2936|4964.269|5031.4639|4985.248|5262.8991|5731.2897|5977.8008|6538.2867|6423.359|5919.6147|6669.6801|7018.5237|7386.9084|8341.738|7367.6331|7076.1827|7436.8237|7012.8871|6743.2298|6720.5861|7103.0622|7350.1235|7250.844|7553.3469|7112.5258|7242.3778|8969.7704|9463.4347|10194.2993|11137.4697|
2025-07-04 16:25:07|pink_usa_1103|UOLGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3603.3446|3478.2183|3439.0335|3851.7719|3985.5118|4311.9786|4475.8317|4128.089|3965.0479|4554.5145|3878.2699|5196.1091|5500.9872|5880.4682|5189.446|5437.8536|5254.2329|5240.7424|5414.6468|6086.0951|6135.2861|6311.7647|6409.9022|5460.9677|5636.1322|5621.0525|5228.2275|5513.4357|5347.5722|5908.345|6347.0724|7013.713|11382.7829|11189.7401|10621.2189|10162.9096|10162.3597|10644.7321|11033.5426|10789.6456|10957.9112|10381.8653|10362.8863|10198.1576|11065.9888|11432.2451|10803.4842|10493.9156|10783.0798|10597.7807|10535.5092|10049.2332|10366.8082|10800.7485|10353.0155|10243.163|10333.9935|10069.0231|9595.965|10425.9803|9914.7945|10062.6362|10340.6199|
2025-07-04 16:25:09|pink_usa_1104|SPASF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2025.4568|2123.8404|2455.3762|2350.3388|2318.5456|2321.4619|2112.5276|2098.8182|2247.0693|2146.1768|2242.2837|2547.7535|2503.5511|2550.1457|2584.231|2698.9503|2582.381|2729.5151|2558.6288|2446.5644|2275.656|2493.1503|2692.3285|2857.0952|2880.7828|3135.3525|3814.9494|3541.9929|3537.7115|3827.5626|3594.5929|4092.0576|4073.5532|3920.2319|3920.983|3593.1982|4074.788|4103.8774|3720.2094|4126.3005|2162.2339|2379.643|2419.5904|3484.6219|3779.979|3210.5564|3443.1755|3410.266|3625.7009|3248.9229|3226.5831|2220.2057|2163.174|2264.2381|2455.3495|2471.088|2318.9859|2605.9901|2848.8139|2838.0218|2905.0231|2376.6566|
2025-07-04 16:25:12|pink_usa_1105|SPSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1606.7856|1606.7856|1670.1706|1880.3111|1892.0507|1877.6377|1703.2562|1603.4155|1658.6196|1346.0345|1514.3871|1584.8335|1753.6945|1833.7704|1750.4721|1871.3783|1858.0679|2545.864|2491.3869|2730.5105|2817.5601|2807.7274|2650.1099|2536.9569|2631.2203|2523.686|2624.2471|2450.4397|2250.1401|2161.2594|2256.3926|2130.4502|2413.7778|2256.2544||2299.0728|1656.9584|1621.2489|1510.7044|1567.814|937.6435|1147.979|1013.0044|1040.8294|1026.2071|1084.6059|1004.7885|991.291|990.1662|1100.3952|967.7364|777.4037|798.2138|834.1951|892.6939|906.2034|799.3307|1002.8489|1119.8541|1271.6602|1374.0397|724.8457|
2025-07-04 16:25:14|pink_usa_1106|SRHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3043.3908|3169.3588|3152.2137|3541.0889|3761.6094|3900.1088|4200.9236|4129.6641|4101.9429|4539.743|4982.9702|5534.4274|5575.2984|6177.6038|5952.1745|6197.3857|6044.841|5932.9468|6077.0722|5836.2348|5689.0371|5601.1432|5429.1792|4692.2865|4838.2736|4612.6324|4899.4728|5290.1677||3956.2336|3750.3232|3733.2971|4069.9214|3925.8742|2598.6811|2623.453|2882.5347|2724.4791|2585.9669|2368.1121|2433.9135|2302.3085|2257.0384|2142.0615|2289.2465|2255.6345|2231.226|2125.1085|2201.2911|2067.4048|2081.189|1921.2883|1887.601|1812.5435|1881.348||2011.4626|2055.9764|2143.8836|2088.6959|2088.6959|2129.7555|2170.6017|
2025-07-04 16:25:17|pink_usa_1107|IGGGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1530.0599|1805.7558|1564.0294|1235.4865|1616.5461|1580.4625|1275.0163|1392.7367|1465.1236|1127.0929|519.7557|627.7473|339.7178|668.187|1012.591|905.2399|1415.9684|1367.2703|806.6175|820.5398|394.3347|276.3217|265.3031|193.4733|239.9614|436.2618|289.867|250.7091|305.1055|239.2553|220.9233|281.7421|382.9035|319.349|
2025-07-04 16:25:19|pink_usa_1108|ACDSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3736.6506|3507.0039|4375.7036|4222.4433|4397.5607|4678.8269|4786.4918|4488.9729|4985.8799|5386.2986|5758.6985|6121.807|6560.5844|5510.3053|6087.6685|5864.6691|5918.7207|5834.2457|5954.0613|5972.8884|6195.2799|6168.5503|5506.1299|5626.664|6525.7159|6946.8058|7339.1353|6774.0794|7421.0767|8077.3176|8395.5654|8505.6504|8553.6129|8332.602|8664.29|8404.2419|9877.136|10022.7228|10371.3595|11017.5468|10160.5862|11215.6648|11665.4672|12304.5594|12592.4647|12535.4262|13519.5476|13374.0334|13147.3542|12964.6884|12034.0582|12418.0672|13351.4797|13330.7809|13405.5192|14378.3227|13776.2041|12727.8363|12884.3085|12450.477|13433.494|13639.6589|
2025-07-04 16:25:21|pink_usa_1109|FNEVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9784.6215|10607.5957|12652.2111|13188.6407|8786.4574|6996.7885||8178.3533|4581.1647|3300.1693|3635.8471|3612.1747|3020.9983||2367.0639||||1581.3935|||2698.2372||||2971.6422||2409.643|2421.8199|2432.036|2551.8025|2491.7484|2545.0851|1741.7377|2121.4356|2005.4288||2153.3375|2270.9808||2230.8245|2156.9957|2209.3235|1993.5812||1888.9256|2050.1435|2006.4845|2005.3568|1920.9495|1921.2279|2087.3059|2139.8842|2139.8842|2219.8787|
2025-07-04 16:25:23|pink_usa_1110|MAPIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2216.5153|2502.5978|2490.8238|2585.3053|2519.7962|2434.6633|2496.2171|2613.9473|2786.8866|2731.7545|2748.9728|2731.9168|2799.0895|2565.6743|2583.4367|2829.4453|2847.8922|3097.5489|2822.7133|2754.2324|3151.9237|3257.499|3603.6079|3625.1346|3626.0806|3726.6313|3571.1255|4043.6558|4268.9281|4564.8122|5337.4972|4853.2336|5473.6856|6617.2394|6473.8639|6021.1315|7179.4059|6457.0302|7191.9478|6758.7245|7098.2102|6783.5863|6377.6116|6911.606|6679.7699|6455.7195|7372.4633|7070.341|6427.0877|6563.4562|7364.3467|6657.4917|6385.5483|
2025-07-04 16:25:26|pink_usa_1111|CPITF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4612.8556||||||||||||||||||6415.5155|6419.9516|6687.5704|6799.3329|6507.5015|6671.4392|7201.1088|8080.0735|7406.1739|7341.6532|7102.5936|6600.5497||||||||||||||||||||
2025-07-04 16:25:27|pink_usa_1112|ACNDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.1832|610.5076|641.063|604.7167|689.2606|724.3225|659.0753|526.4419|633.055|609.4309|717.6533|686.0564|722.4835|653.4993|641.7737|646.5063|700.1336|775.2057|765.7383|718.3823|813.1193|870.5741|768.9724|794.2281|808.9551|906.3692|969.8577|902.3785|975.5155|1094.7785|1078.0202|1152.4312|1135.7184|1147.5213|1330.0618|1252.7725|1367.1181|1555.1978|1651.3144|1886.9218|1574.4558|1593.2403|1628.4963|1778.6588|1803.0823|1860.4205|1879.3369|1926.3544|1816.0251|1691.4337|1670.7926|1713.6354|1782.0333|1828.5244|1836.3312|1809.1823|1737.6395|1735.1926|1889.4639|1760.9433|1655.0274|1816.523|
2025-07-04 16:25:30|pink_usa_1113|BWLLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1553.5933|1378.8648|||2026.2625|1868.6661||1910.8716|1752.6709|1867.0808||1647.2005|1521.2731|1772.1437|1674.141|2114.1143|1258.1138|1281.0444|1427.7722||||||||||||||||||||
2025-07-04 16:25:32|pink_usa_1114|PEFDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1508.2671|1496.0439|1648.6825||2308.0742|2358.0085|2179.8182|2184.3945|1396.0488|1595.4816|1752.8656|1891.645|1634.959|1614.1381|1392.2329|965.6454|855.3168|1102.3683|1024.2406|920.3439|920.2201|943.1752|888.7529|752.8114|659.0383|632.2334|585.3459|480.356|572.1518|554.1423|590.1009|520.756|435.95|434.7955|232.7804|320.9704|284.3009|362.2623|419.8333|291.5691|265.2282|245.1112|259.9624|265.3871|266.9945|451.09|528.8292|539.8078|452.1067|395.0563|364.4985|389.7587|331.8211|329.3505|357.7693|
2025-07-04 16:25:34|pink_usa_1115|CPAMF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6401.8148|6340.6563|6402.084|7307.2593|6741.5054|6780.9418|7105.915|6805.5073|7640.1463|7990.6798|7281.7118|7577.7834|7441.0542|7269.5191|6959.9892|7159.4695|7204.3011|6732.0139|7306.1928|6971.934|6275.0823|6099.507|7204.7119|7382.8398|7739.8024|6578.6904||7104.0754|7780.1198|7724.185|7466.5935|7601.0789|7209.4563|8067.2918|8871.1593|9395.7313|9413.9762|9200.6179|7267.2343|7732.577|7510.5931|13029.2645|16798.9743|16867.7338|16136.7725|16467.5422|16752.5288|16565.3925|16301.5179|16738.1123|16207.9151|16818.834|15669.0628|17102.2512|17155.3308|17080.0671|18284.5116|16844.1878|16996.0544|18778.429|
2025-07-04 16:25:36|pink_usa_1116|FRIVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||957.4536|957.4536|1049.8072|1146.2487|1136.8046|1102.4927|1088.309|1071.0252|1071.0252|1441.125||1791.2138|2009.2561|2026.2584|2311.8649|1877.4705|1914.4244|2628.2768||2903.4051|3050.3427||3191.4154|3191.4154||3309.118|3774.0441|3603.6605|3470.5381|3496.6615|3595.7324|3542.527|3580.7525|3592.1703|3576.5038|3287.9397|3215.4271|3236.4689|3707.245|3596.537|3155.5723|3089.9183|3047.7877|2720.5719|2871.0337|3010.926|3285.7131|3110.6089|3054.1656|2964.0614|2703.0808|2707.2283|2707.2283|2900.8874|2656.114|2436.1126|2366.9919|2349.9455|2212.736|2253.4259|2251.2312|2243.6896|2341.7896|
2025-07-04 16:25:39|pink_usa_1117|XPPLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.0214|82.0214|81.035|106.7538|130.4883|172.1558||275.2889|296.4555|368.6141|572.3022|619.4459|353.9406|298.5228|400.1987|399.2369|345.3795|325.3753|381.1323|373.4354|421.3603||532.7631|485.2346|499.5613|413.7406|||420.2498|426.7262||408.3739|426.8465|424.5374|489.2326|642.9786|668.7895|856.3288|864.8506|915.8427|724.1286|649.2453|569.062|613.5444|615.3412|761.1961|511.7869|916.7751|1189.7535|1441.8413|1412.095|1541.3827|1541.3827|1363.0306|946.9432|742.6978|509.3924|634.7084|677.8297|726.0996|752.735|531.0973|481.2228|583.1729|501.6426|495.7222|517.9918|397.4643|
2025-07-04 16:25:41|pink_usa_1118|MCRNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.7947|68.5135||||110.9294|198.2043|||172.2851||138.0371|152.8479|146.4993|121.4116|165.8279|168.7196|164.4134|82.3846|||||306.2216|306.2216|308.6597|288.467|260.4059|208.852|208.852|206.3704|182.2563|183.3111|127.9749|122.6105|147.7823|167.2468|149.7359|
2025-07-04 16:25:43|pink_usa_1119|NAPRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11769.515|11769.515|11804.2168|13785.8736|19839.7489|18085.0393|18360.0883|15944.1023|13306.5239|17346.5249|22912.1539|24529.0901|25853.1886|27264.4042|30379.8522|38472.1267|42180.4525|45134.7116|49065.931|45573.5376|54860.6972|62226.416|66174.9721|57140.5985|59839.0914|59121.9664|63315.6517|77082.8414|63205.6239|78029.4139|86994.9694|92003.1321|120612.104|114635.9686|93464.0621|87720.2196|75854.1759|90255.1556|97389.5645|63529.238|71114.103|62328.5856|80029.234|80003.7498|90303.154|109025.0636|100518.602|82428.7834|62604.0242|54945.6084|62379.7644|58940.5041|56006.5759|59625.3965|54538.7864|52308.5193|48711.5262|48834.553|55561.4062|61061.0778|61332.0845|66687.2773|76266.757|
2025-07-04 16:25:46|pink_usa_1120|NPSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-77.3658|-68.3144|-59.9308|450.7238|408.3443|-111.1271|3070.5629|3961.5712|4363.7815|2544.1054|2778.5479|4963.3548|5260.1724|5531.1797|5251.5695|5283.8328|3595.414|3571.4599|3915.5951|3613.4301|3376.8376|5689.4019|7807.9911|8909.2261|10267.0896|8539.9562|11159.6939|13437.7266|13050.5738|12859.74|10990.6507|8884.4143|11377.2521|16719.7952|18017.2639|17746.1831|18995.695|19388.5135|27698.1887|29027.0065|32619.4929|33143.3291|32395.7962|36973.3698|45985.6925|46722.6457|36495.4825|41926.904|41475.9972|46520.3451|53951.5613|44748.9017|55420.1266|57560.5259|63027.5173|77526.7027|74436.2569|63809.8877|57406.5905|49664.4028|59972.4028|65334.6249|59526.6047|73613.0036|61083.7651|84447.3082|78612.0285|93472.0083|106896.8|101921.1175|80368.6404|62319.4063|56192.6742|62691.4845|60742.1374|57506.5541|58429.6156|55668.0904|53869.0151|48592.407|48172.8094|55412.4643|55127.8964|63522.3096|68870.3724|76488.4131|
2025-07-04 16:25:49|pink_usa_1121|FANDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12107.9443|11009.5451|27027.6927|26098.4683|15284.0772|17317.4389|30500.4986|31953.2321|22117.1706|21069.5134|17019.8875|12571.1044|14507.281|13671.7226|27436.9798|28188.3563|33527.1202|29471.8031|34493.4571|41173.0882|46185.5855|37554.6072|38570.5944|37022.6644|21259.4925|24658.6447|36688.2913|20926.8003|6993.377|6987.7682|20877.4693|26214.6174|10705.3839|13313.069|29158.3732|27055.3368|18253.2227|16284.7806|13968.2482|14691.4756|13409.7192|24658.7555|24347.5899|23641.1598|11061.1078|15589.2505|30549.7284|25436.3312|15184.3334|15718.5946|
2025-07-04 16:25:51|pink_usa_1122|SGBLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17165.8799|18895.4143|17128.3977|19297.2938|19334.776|22396.9979|21855.2937|18864.6738|18577.6826|25261.807|22540.488|21639.0958|22117.561|12734.4557|9615.6337|19102.307|19276.8235|15286.6861|16392.6379|18658.6964|19812.9524|21048.5972|20081.4245|14224.1937|10961.3341|12223.4075|11765.3646|15354.6749|15749.3821|20086.704|18644.6031|17414.4476|23770.6561|30769.4398|23938.7496|17782.38|17335.7016|21415.2556|23937.4991|18025.7054|18217.6986|14151.7438|13579.2025|7573.1023|11220.8428|17512.0454|18165.1363|12924.8796|11848.5305|24821.534|20988.2065|10233.0767|13941.6764|12457.9724|12392.0374|11213.0169|14204.1599|17189.8009|19377.8116|20465.3526|16056.6564|22314.6971|22521.3702|
2025-07-04 16:25:53|pink_usa_1123|SBGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17181.9437|19645.0576|16897.0792|18387.0126|19350.8398|22115.3117|22603.1118|19129.0078|18977.9598|23621.1277|22043.5515|20826.4645|22709.9464|13278.2503|9391.7182|18943.6556|19578.2612|14780.4632|16231.4204|20589.8555|18607.9598|21594.4857|19763.0967|16102.3275|11359.2438|12207.3358|10921.6013||15962.524||18338.4078||27682.455|33613.7562|29109.6873|17670.7104|19185.7478|24784.9124|25666.479|19737.6442|18265.6968|14711.4368|7152.2875|7104.5208|||||10911.1933|21503.1064|22192.3799|10974.7967|14315.0087|12194.2325|12111.8138|12123.2927|12123.2927|17985.1965|20637.2338|17540.711|17940.6175|26054.4965|23065.1174|
2025-07-04 16:25:55|pink_usa_1124|SLLDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.262|358.662|131.456|-525.184|7567.245|8478.645|7690.6132|7631.8132|6426.8863|6737.6863|6664.3467|6324.1467|1297.273|2782.5742|7181.0332|6058.3516|2090.021|2238.3198|7710.9981|8549.0955|8996.3026|9303.8138|10377.6517|8542.0251|5778.4461|5302.6651|5641.443|4835.2066|6765.8591|6274.7238|7342.0124|6731.9514|6747.5944|10662.9859|11298.8354|6471.0333|7761.4178|7325.3582|7625.3293|8437.9114|7547.4666|7796.5072|1785.7537|3022.4433|2295.0466|4164.7977|4834.4795|5324.1203|5899.3283|5170.0475|9092.7683|5933.2754|3765.4689|3655.0053|5659.4828|5761.6228|6683.4517|7503.6295|6973.0527|8011.0799|10231.9321|9129.5111|9052.2069|9928.9795|
2025-07-04 16:25:58|pink_usa_1125|AGRPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34958.5718|36323.1708|34294.2275|33886.3972|35079.0367|37564.9085|37511.8301|32966.9524|32948.9974|28347.5844|25205.4157|25543.0509|27640.2241|22744.025|20343.445|22783.1818|19016.1703|20307.8208|20879.7569|19442.2621|21165.6438|20276.1487|19857.0943|17790.7301|15419.4924|14700.8146|15331.7332|17338.3702|17723.6969|19209.4524|18066.1755|17857.1184|21275.045|22674.3951|18457.724|17958.4504|18029.1484|18692.1198|20256.0509|19624.528|18331.0422|13147.9753|13071.6728|13261.9748|16025.4908|15589.4909|15962.4459|16387.1411|15972.1515|17434.5679|14225.5148|17395.3402|18724.2477|19166.6458|18026.0388|16754.4777|16154.2862|15458.4667|16007.7154|16937.7354|17012.3251|14737.8413|14540.8449|
2025-07-04 16:26:00|pink_usa_1126|MTNOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31741.3583|30489.7934|27876.2316|39313.203|41908.4716|38116.8874|38448.4852|31453.0399|31489.884|35409.7875|31547.3584|43345.0047|44984.9273|34287.7346|33189.6581|39213.0429|39696.5355|38444.0917|40232.1008|41198.5337|36158.1665|32344.4527|36579.1299|25061.0993|19065.1624|18726.3755|19273.1309|20206.8223|19532.4189|21817.9844|20168.8085|21219.7636|24572.0099|21743.0887|17644.9002|16566.2751|16665.1455|14863.4808|17065.5929|17442.3887|14536.895|8092.8354|9203.3036|9722.3793|11100.6148|12828.4524|14968.1723|18010.1276|21248.3114|24001.8338|15725.025|13296.2119|14558.4703|12648.1713|13208.0669|10874.2645|11939.8722|9320.1587|8398.8566|10965.3549|9835.9469|11920.4197|13299.7732|
2025-07-04 16:26:03|pink_usa_1127|NDBKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6730.6474|7466.1871|6394.0445|7409.5386|6743.0676|10618.8131|11049.4346|5031.7041|4945.3681|11262.7763|10343.2156|11352.4731|11288.6336|10377.576|8726.8691|9836.349|9260.4002|8385.0328|8551.0625|10158.3237|10944.5117|8961.9607|9892.6276|7812.7121|6365.8144|5060.9525|4946.5791|8948.864|9159.316|10268.9332|8460.6239|8824.9265|11449.2824|11605.5582|8582.6611|10774.1433|10722.1345|9951.2829|10311.4463|9172.5017|9138.8181|3833.1405|4301.2746|4325.6585|5834.0896|5964.4403|7344.8381|7081.3483|7040.0893|8930.4503|7586.1881|6055.19|6722.8146|5081.4942|5163.1088|5237.1323|5780.763|4349.7826|5095.4111|8379.5156|7066.2455|5263.1788|5538.7057|
2025-07-04 16:26:06|pink_usa_1128|ANGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28899.7633|27306.0642|27732.6845|24179.9613|25920.7223|26073.8766|24871.6837|19362.8478|17707.8811|20322.3503|15595.633|13882.3257|13694.4025|12461.9466|8453.17|13302.0825|11271.6191|12822.7669|12463.313|9934.6839|8793.4991|7795.1959|6965.0684|5506.3138|4332.8805|7227.2358|7130.724|8325.0448|5666.6534|6757.3188|6338.6455|7271.8282|7977.6221|7476.1869|6493.0126|8726.7062|10008.1632|13676.1929|16047.1068|16068.5407|23960.3273|9970.3104|18534.0344|18192.292|24207.9091|36938.6905|28544.7509|18399.3134|25638.5373|33556.6101|19947.6361|14239.7085|20208.8932|13411.3096|10678.5425|8262.0213|12728.3359|9958.9006|7481.0344|9370.2966|7337.1756|9502.8996|10438.667|
2025-07-04 16:26:09|pink_usa_1129|AULGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10511.4855|11023.77|11130.3847|8523.3245|7587.7408|6785.1306|7929.7606||7978.246|8278.3159|10053.4521|11762.4254|10218.7296|||7711.1392|10746.0311|11297.8247|11453.1394|9610.7503|11132.1275|10828.1994|4417.7613|10116.1535|12640.683|14390.9904||14204.7838|14252.3885|14374.9146|14294.2416|12370.504|14619.1724|13729.699|10347.64|13824.7146|10002.3266|11207.3959|12172.512|15217.6876|15343.9134|16360.4994|15159.9816|15114.5007|17272.8805|20171.265|20216.5074|18157.004|18091.6065|16851.814|16154.7659|15546.4946|14935.2683|14088.8547|11800.4027|8529.4506|8037.7361|7789.4789|10196.9606|10042.5509|8205.7979|6689.996|7218.1014|6857.2048|6528.4034|7160.2889|7520.975|9077.1938|8822.4999|6329.5973|6353.8192|6092.8302|5851.9189|6268.4096|6390.2717|5150.247|5191.8193|6821.8001|7560.7416|6341.1501|9699.4048|10984.84|10459.7614|12801.7522|13411.1713||||||||||||||||||||
2025-07-04 16:26:11|pink_usa_1130|RMGOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8755.0435|9147.977||10178.6518|9444.3759|9274.618|9467.8006|9187.9063|11118.069|11608.9758|8780.4367|9404.9706|8755.9354|8333.8073|8181.2847|8690.5913|8832.1917|8799.8639|4908.1168|3970.2553||||||6277.4981|5645.5072|5645.5072|5278.2612|5091.7133|4201.9555|5123.6912|5260.555|5251.8275|5251.8275|4979.6307|4637.8277|4494.3554|4494.3554|
2025-07-04 16:26:13|pink_usa_1131|VDMCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18234.6241|19554.5625|19452.8665|19231.4101|18721.2524|17548.3124|17370.6193|17311.9723|18319.4501|15968.4828|16073.9719|16728.6716|16956.4364|18415.751|16715.1014|18981.0724|20186.2019|21936.9678|21591.6807|24192.2037|17102.81|17230.6695|17690.8345|15252.4982|16352.9924|15970.634|16664.4633|12274.954|13225.1269|13751.1154|16081.1949|17022.884|17037.4641|18316.7761|17097.9107|21757.6568|16050.9509|14002.0516|15337.0915|14473.5059|14927.9032|13342.7787|14922.8774|13664.842|12040.2911|15204.7339|14363.5282|16589.283|17037.8008|
2025-07-04 16:26:15|pink_usa_1132|VODAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19780.9734|21387.9637||16841.3558||17575.6208|18926.5169|17650.9446|18185.8052|17253.3253||17530.8345|16519.0258|16103.7309|15255.5972|16831.7713|17154.4338|15622.4487|19362.4009|19766.6143|24520.4939||21999.1115|17408.8288|16126.1966|16858.2318|15413.9211|15401.3448|16760.8414|16732.4381|14921.8641|12716.1057|14837.0272|16564.765|17752.481|17198.4371|17538.4685|17538.4685||16643.6077|15895.8822|15167.761|14913.7652|15071.1257|13958.2483|14990.6177|13180.9823|12001.5823|12001.5823|14963.5142|14963.5142|13457.2387|
2025-07-04 16:26:17|pink_usa_1133|GFIOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13504.1437||9386.6851|10796.1847|11308.7933|9295.094|10212.2759|11595.8657|13257.7926|13429.7493|11906.251|13012.3758|11824.9192|11293.1193|10354.143|10363.915|10427.8661|7684.4088|5524.0623|5781.1483|3907.3078|4886.7599|4519.6344|4761.9204|4922.0924|4489.134|3807.5138|3584.3503|3615.6376|4394.6421|5758.6788||3649.8684|4078.8635|4530.1973|4831.368|4650.6308|4637.6243|4415.8104|3461.2478|4518.9579|5205.2941|4981.5632|5351.3421|6544.5731|5021.063|8396.668|11594.9353|9845.935|9460.4683|8710.7296|8799.5014|10202.0947|14074.3615|9298.5801|7323.2982|9649.4557|11904.9288|13710.6863|11891.583|15215.5547|14552.4637|13846.2896|13645.1456|12896.2788|21938.9445|23308.3315|
2025-07-04 16:26:20|pink_usa_1134|KIROY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5878.8981|5862.9247|7837.1945|10896.0672|13263.5069|16170.5491|14085.2262|16898.7414|21204.2248|22568.6503|23206.0345|19284.843|20171.0753|22906.3121|22065.74|20302.044|21459.1553|18011.7688|15673.3893|15489.0739|13918.0055|11882.6352|11074.538|8187.061|7012.7766|5551.2692|4985.5619|2809.8446|1757.606|2231.2637|2927.8949|3100.2171|4086.283|5046.0118|3988.4231|4929.1755|9114.363|7168.5587|6267.5942|6791.6145|6101.5141|8749.0475|11452.4639|8069.8131|9287.6511|5198.6484|8474.4411|9249.286|13826.1646|11915.9036|13695.4101|9332.5314|7932.4253|13847.5699|10554.9783|6310.108|9234.9693|8012.1527|8142.3298|7515.0327|10866.7209|8025.3395|8027.2654|7328.6736|5879.432|5974.4935|5348.7363|
2025-07-04 16:26:23|pink_usa_1135|SRGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8270.3585|7571.8679|7486.245|6357.595|7197.7693|6717.6992|7537.0191|5735.2476|4983.5293|6185.0532|5631.7603|7628.1901|6649.8248|8367.4858|8212.0356|8416.7241|9798.1403|11801.499|8515.9959|7729.3967|7388.2692|6462.6318|6598.4425|5284.8609|5233.7754|4084.2772|3594.0825|4508.906|5016.8148|5381.5033|5453.1894|6464.9762|7030.1014|8845.6706|6949.644|6541.8131|7436.9595|6458.2695|6523.4101|6966.0068|7927.2285|6955.6885|8024.6705|9539.1622|8571.1108|7977.0363|8609.3413|
2025-07-04 16:26:25|pink_usa_1136|SRHGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8815.4492|10249.1236|10404.2439|9762.0723|9414.2293||8318.5214|7175.8621|7641.4365|6882.035|6587.7064|6867.4036|6819.2843|6211.0864|4211.4943|5613.05|5645.1249|7204.7514|7283.3564|8882.0794|8587.1697|8789.1783|9222.7818|12451.1121|8946.9169|7354.9884|6961.1664|7152.7719|6576.2693|4852.4309|5786.918|3515.1097|3525.0884|4934.49|4536.5413|4987.7807|5844.7062|6344.3779|6494.1501|7670.943|7600.0778|6357.3587|7404.4087|6289.9893|5508.301|5668.086|5668.086|7273.9351|7298.4156|8655.9513|8823.3522|8412.6242|8412.6242|
2025-07-04 16:26:27|pink_usa_1137|IMPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13670.0879|15085.3809|16617.5895|17794.4059|14699.1954|15972.0762|21234.4302|17496.6875|16487.3003|13038.7048|12300.1288|13345.0334|10544.7779|10630.9151|12067.3439|9353.4923|5816.2564|8374.7269|7430.9819|7354.4015|6832.4331|5084.787|4322.9393|3729.0179|3338.1885|2306.1644|1706.3762|2488.2097|2648.0871|4012.4991|2568.2248|2916.4912|2406.3246|2056.9939|2098.6695|2007.2036|1619.1896|1940.254|2430.3013|3374.7233|3924.4098|5030.1654|8375.9217|3750.3554|4956.8147|6708.5977|10414.3566|13414.7918|11981.9332|7385.0517|9790.1617|12225.3425|8248.623|6293.8916|9179.1867|6661.459|4483.5442|3854.3208|3800.7236|3644.9322|4292.9095|5151.0493|4206.3147|5998.6723|7864.0755|
2025-07-04 16:26:30|pink_usa_1138|BDVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4047.9409|3774.7174|4381.8806|5187.7949|5713.9112|6686.5019|6168.1661|7157.0859|8311.8891|7745.197|7676.3312|7081.76|7114.4948|8117.9765|7437.7787|8495.8646|8349.247|9083.5169|8125.823|8693.825|8733.0194|9081.2288|9219.1931|8814.1187|9149.4593|9560.9617|8992.5659|8171.8086|7880.8867|8626.2234|9303.0006|4329.5572|4800.2878|4518.246|4775.2349|4792.6315|6384.3289|7136.1488|5346.2133|4902.0497|5260.7059|5202.4485|5210.0326|4881.8249|5866.8467|3566.2071|3999.1921|3989.4237|4852.4385|5146.8089|5732.062|5483.0319|5205.1567|6584.6603|5715.3972|5056.7971|5507.1484|6316.6541|6200.7862|6080.2471|5812.4326|5916.1925|6710.8501|7153.6073|6239.9209|6313.3729|6411.0736|
2025-07-04 16:26:32|pink_usa_1139|APNHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2833.526|||5266.7199|4911.9521||5752.7741|5173.0187|5651.3819|5981.5243|6016.169|7572.8091|7223.5763|7562.8414|9788.3528|11628.171|11505.3221|13715.9577|13470.1454|14022.4266|15722.4897|16480.9267|18760.4967|17292.9816|15747.0026|12884.4081|11721.4668|11863.0236|13372.5888|12686.6438|11451.2859|11887.436|12489.356|13161.0119|13020.0097|13532.956|11635.58|9045.5884|7613.8416|6629.5075|6868.9075|5458.4536|6481.64|5041.3105|5714.3787|5149.5316|5923.9187|6196.5319|6918.534|9303.9231|7132.7865|7486.0127|5301.2212|4365.4155|4563.4164|5567.7915|5447.6561|5074.2846|5869.4712|6427.0978|6929.0871|6370.8165|5414.6487|5527.1964|4454.373|
2025-07-04 16:26:35|pink_usa_1140|WLWHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2691.2348|3154.6654|2766.6128|2797.0125|3233.8078|3402.5213|3563.5404|4845.7361|5184.431|6120.92|6329.3153|6000.4441|4876.62|5984.2743|5763.5037|5444.353|5668.4423|5050.4546|5066.4092|7791.3876|8782.7653|7527.9671|7337.0682|6379.7377|6035.5621|6565.8407|5752.6431|6291.1001|5652.6043|5089.0839|5795.6393|5882.8593|4607.9227|4219.9672|4082.6348|3557.5522|3673.1636|4447.7605|4133.0555|2388.8037|2693.8094|2732.8177|3202.7566|3722.8995|3839.4383|3810.8272|3472.5682|3998.3566|3189.745|3275.667|3695.2311|3324.0171|3404.2789|3336.6836|3628.1078|3007.1664|3396.2908|3857.0121|3392.1327|2806.669|2862.5002|
2025-07-04 16:26:38|pink_usa_1141|TLKGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4573.3675|5137.3624|5819.9062|7666.4673|8522.904|9238.9994|8499.615|11426.3262|11171.5571|10427.6167|12186.7196|13094.2343|15038.8795|10361.7199|10690.4957|12486.959|13499.5338|14623.8095|14036.9442|12572.2204|10297.2618|11230.868|8605.0293|8400.6832|7941.2043|4695.418|5178.4452|3869.0164|3695.8557|3252.1854|3353.2847|3768.8769|3785.4726|3531.4117|2780.7733|2439.1808|2265.5637|1698.481|1683.1618|1381.3984|1188.6324|1017.8795|1391.8896|1532.9806|1775.5128|2430.7913|2543.727|3134.8168|3413.5082|2530.7794|2494.3245|2465.3524|2114.9314|2424.9864|2428.823|3060.3996|3072.8871|2695.8254|2566.6443|2310.9399|2661.762|2178.8852|2207.4643|2574.0016|3007.4114|3794.7732|2834.6129|1873.7257|1159.5056|1226.1852|1170.1814||||||||||||||||||||
2025-07-04 16:26:39|pink_usa_1142|MRPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3906.5032|4030.4206|3169.9548|3347.5127|3665.0673|4043.2687|3688.666|3978.0947|4367.5724|4797.5403|5118.8728|5266.6022|3434.0471|3394.4763|2923.4369|3334.9419|2767.3129|2836.3641|3342.4014|2932.0264|3335.095|4946.5541|6465.0197|4198.9936|4009.4608|4122.1403|3013.4961|3496.0718|2507.3003|3147.053|1349.1824|1867.9727|1777.1727|2607.433|3027.8068|3520.243|2995.077|2980.7852|3671.5089|2741.1377|2285.7799|2173.9908|1831.3532|2048.3537|1784.73|2193.7159|2357.0342|2736.9658|3864.9498|4236.9808|3115.527|3035.2704|
2025-07-04 16:26:42|pink_usa_1143|BRRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2513.3176|2444.1311|1982.1662|1841.5616|1997.789|2717.983|2859.401|3171.3936|2804.2976|2699.4173|3574.4449|2913.1837|2746.9107|3309.5437|3371.8961|3086.758|3412.6174|2977.0409|3212.9585|3281.9845|3011.373|2574.3004|2773.0921|2849.4184|2368.3314|1710.2871|1887.1347|1880.4507|2156.9511|2318.7911|2780.8502|2536.2028|2702.1034|3205.1036|3394.4|2932.4735|2682.5597|1914.2687|2165.5045|2059.9432|1950.1595|1662.7827|783.2988|1196.2735|1087.8003||||||||||||||||||||
2025-07-04 16:26:43|pink_usa_1144|SPPJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3540.3537|3831.3583|4025.225|4129|3948.2897|3827.733|4019.6|3743.608|3398.5528|4045.0696|4117.2|3946.9|4319.348|4639.1323|5055.4475|4954.9975|4754.7325|5035.0402|4873.1338|5156.1338|5004.721|4498.2897|4073.4702|3720.552|3144.447|3191.7454|2598.5062|2606.611|2693.689|3053.4178|3654.8432|3555.356|3407.98|3366.5711|3903.8126|3651.536|2751.22|2610.7611|2519.44|2315.2018|2291.915|2279.3529|2710.7022|2758.4171|2926.317|2980.5105|2724.1569|2667.2194|
2025-07-04 16:26:46|pink_usa_1145|JSEJF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.4058|732.2049|757.7469|875.2402|991.0308|816.0954|801.5936|688.8809|805.09|719.0165|646.9081|773.2106|721.9529|549.1448|518.4607|623.7312|614.3031|558.9506|674.1676|732.5389|763.6171|776.0232|744.7473|652.9712|573.0438|734.1052|898.3039|919.4833|872.5694|733.9015|704.3631|663.3473|933.5366|1145.9824|743.3676|743.3676|794.8433|812.2188|660.183|592.1867|618.25|300.6209|485.402|478.8862|579.6121|467.0802|478.714|429.8877|467.6975|516.692|349.4295|355.9246|373.8159|339.0904|242.266|280.1844|268.508|246.4912|299.4007|351.5938|423.6662|423.6662|355.3387|
2025-07-04 16:26:49|pink_usa_1146|MOTUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1659.9475|1708.9724|1623.7545|1504.9806|1311.9096|1676.4965|898.1715|747.2465|851.7037||||||||||||||||||||
2025-07-04 16:26:49|pink_usa_1147|NMPNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1045.3893|1034.893|||1139.8278|1157.3216|1661.3825||1000.1172||1087.1598|1087.1598|1814.9015|1808.8315|3069.3965|1582.4244|2472.5517|3970.0202||||||||||||||||||||
2025-07-04 16:26:50|pink_usa_1148|DSTZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2139.5022|1920.0058|1772.1367|2125.5779|2244.1234|2277.8418|2443.8561|1313.0814|1317.6864|1319.8832||||||||||||||||||||
2025-07-04 16:26:52|pink_usa_1149|TBLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2125.8033|2437.0873|2830.2882|3361.5134|3638.4709|4212.09|4498.4646|4237.5613|4995.9637|5501.3108|5004.8888|5476.6873|4945.5968|6153.1927|6877.8547|6015.5373|6639.7739|7321.0082|6309.5813|5692.7785|5734.4523|5005.8957|5246.9232|5696.3634|5405.4545|6095.6162|4889.7191|4574.3948|4270.8838|3988.868|4167.6669|4603.6122|5250.6176|5466.9176|6010.3295|5134.5128|5234.4715|6475.2613|5563.8553|4076.2793|3455.2363|3312.1529|3147.0201|2916.1251|2524.6141|2686.4475|1756.7208|1934.4181|1966.7267||||||||||||||||||||
2025-07-04 16:26:53|pink_usa_1150|LTGHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3884.6508|3788.5959|3917.412|3483.9928|3911.4839|3903.8932|3626.4519|3775.986|3267.7321|3158.1544|2310.5548|2436.8097|2929.6892|3315.9339|2613.2213|3498.7618|3866.9443|3479.5742|3525.169|4040.0007|3708.2146|3690.0447|3367.9531|3495.097|3404.0748|3352.2202|3278.4282|2356.3949|2287.3428|2269.1616|2317.7423|2524.8997|3119.3247|3012.1117|2666.1891|2853.423|2457.5622|2161.26|1945.1808|2031.8046|2379.3896|2411.8735|2059.091|1936.7115|706.3653|1077.5723|1348.084|1189.4537|1386.8897|
2025-07-04 16:26:56|pink_usa_1151|AVSFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2016.391|1910.7375|2181.57|1914.7802|1862.0146|1979.3528|1486.4929|1644.1855|1859.1193|1976.8345|2100.5117|2275.0736|2170.4236|2027.1035|1867.6833|1935.0827|2152.8004|2325.1176|2205.7218|2649.6986|2441.8853|2505.6587|3201.8837|3042.9737|2763.7366|2434.755|2420.8626|2172.3819|2055.4478|2053.1322|2049.6461|2049.6461|2011.9887|1502.7912|||||||||1427.2945|1274.4852|1274.4852|1418.4852|1418.4852|1541.0828|1541.3738|1517.2677|1975.4238|1975.4238|1769.6083|
2025-07-04 16:26:58|pink_usa_1152|LEAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9312|2.0213|2.4621|2.4621|4.1026|1.8903|3.0119|3.584|4.4773|6.9616|5.9214|12.4022|11.8047|25.1452|20.2621|13.1514|12.2117|12.2952|11.3113|12.5773|12.2414|9.2066|12.1847|9.6776|8.0745|8.35|10.5621|11.5996|8.8598|8.978|11.2455|7.634|12.5566|29.0938|36.7816|70.9657|98.6902|129.9052|169.8593|158.3678|128.669|110.8311|103.5558|66.7916|58.1711|64.9282|46.1229|46.8679|24.5473|38.376|32.0381|30.9649|41.5488|
2025-07-04 16:27:00|pink_usa_1153|CLCGY|enterprise_value|1.5675675675676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1195.8131|1366.7819|1741.1681|1729.3371|1601.8135|1443.7442|1282.5697|1589.7689|1495.9365|1749.3854|3454.6875|1678.0948|1604.3495|1408.112|1534.1003|1486.7483|1565.1586|1639.8933|1756.1476|1931.3906|1720.8901|1619.8498|1647.2894|1733.229|1549.9229|1919.9048|2033.4363|2375.2852|2484.0862|2705.2361|2985.5857|4246.6083|4090.4303|3380.6456|3258.4081|3257.2054|3006.1122|3018.7299|4128.2056|2863.0248|3143.4751|3402.5459|3963.1572|4279.7646|4407.7722|4880.4155|4212.1459|5014.1958|4573.8299|4367.6753|4083.7877|3467.6108|2894.2822|3610.8525|3696.2314|3551.7322|3919.0981|4997.9612|5107.6913|4894.2943|5147.8188||
2025-07-04 16:27:03|pink_usa_1154|PKPYY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2302.1328|||2191.2813|2626.5289|2140.7146|2067.8161||3041.0536||2197.2119|2197.2119|2287.4945|2207.9843|1994.0633|2014.7922|2193.8342|2224.5025|1141.619||||||||||||||836.3079|898.0877|974.3471|974.3471|974.3471|974.3471||
2025-07-04 16:27:05|pink_usa_1155|BCDRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380633.167|386289.2727|366473.2877|36823.4193|75567.5548|478424.4146|288499.1687|356965.3569|341215.3482|53919.988|185929.9895|-27400.1753|-55379.7769|-117464.2751|125118.1483|107697.6978|234343.1613|-109598.1379|98076.9497|118064.9786|116718.8506|122088.5575|141891.6295|158774.3842|170527.5817|159132.9858|115547.4907|136467.6053|107694.7785|105567.8729|73898.9963|89707.4853|90123.0629|99513.2345|105790.4717|99557.6176|78028.115|24425.511|40406.4843|61599.2193|71173.8113|68166.7462|80158.3118|56013.8634|94666.3305|95433.1182|77738.7286|40318.5956|31000.145|16007.1858|126206.5365|-6608.4568|-2553.6709|-84550.5508|55921.4255|-90750.4389|-83659.6054|-83876.9526|78732.0096|-43875.2353|-40458.4504|-53362.7103|130378.5842|28191.6516|52689.5369|29429.413|206473.1294|67594.1786|
2025-07-04 16:27:08|pink_usa_1156|BBVXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9575.8485|17616.5921|176588.1711|194939.4036|68842.9863|75442.0771|100807.4455|198039.8056|154820.7425|201501.6803|81570.8379|197330.0071|153033.0212|154374.3519|49815.0808|132262.5958|138179.6159|142715.4631|40057.3019|42509.2841|55311.1944|20336.3326|22936.9176|22644.3308|17872.4239|-3404.5871|1168.0197|-1221.0394|-7014.2251|-24610.7075|-15298.1242|-4738.9225|-3293.2679|-4478.3997|4351.705|-15578.5097|15609.1679|6131.9755|-6871.846|-18091.2979|8737.189|-29039.3514|-16956.3071|-29634.6066|-5221.0502|-3194.0355|-48424.7225|-52638.0728|-56897.5187|-73343.8645|-51713.304|-35930.8343|-45578.3593|-47301.0222|-42028.2313|-57528.4626|-69063.0419|-59033.0445|-54732.8092|-57004.9677|-35642.8938|-14590.3996|-9408.6088|-40449.9626|24095.0517|-32000.5078|41522.8783|46892.2504|
2025-07-04 16:27:11|pink_usa_1157|CIXPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16346.2426||65841.7843|73776.5023|93310.862|83293.6942|80755.6429|75112.4866|70759.0675|82699.8773|55258.9413|50021.3284|46682.2973|38815.5387|36039.8235|39349.173|38915.9659|48095.8805|43939.3305|46097.8362|41380.6301|48942.4924|45474.7861|35391.6695|32245.9662|30003.075|27336.2576|33627.1837|34069.3358|32354.5611|21698.7698|-3916.3246|-1671.808|-3947.079|-7411.9977|-24347.0992|-51797.9025|-34649.6558|-35848.8307|-49699.1786|-16962.1739|60634.1652|46951.3521|41544.836|44677.5625|55240.2578|52069.193|45811.9242|31531.8293|60682.596|63797.4515|
2025-07-04 16:27:14|pink_usa_1158|CAIXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17400.3802|63706.0089|64464.8004|65954.5851|93093.2296|94688.174|78273.9277|73863.8274|88820.7279|54605.6998|52089.1293|46482.2178|45540.4132|55206.7652|33769.6819|36855.602|37694.6831|47070.4735|44804.7942|45988.5286|41109.5557|41087.7115|44332.8884|35449.1219|32113.686|28489.0643|26178.427|32195.976|38556.2345|19062.4595|469.0752|1573.0026|-2064.914|3609.8392|-9804.7815|-24402.9647|-52219.6793|-32769.555|-37673.4145|-50608.7352|-18079.8882|44505.9029|46419.0477|40875.4993|46080.0868|57997.6242|50886.4371|44554.3244|31954.0726|60100.8445|62760.7348|
2025-07-04 16:27:16|pink_usa_1159|MPFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14075.8571|16447.1131|14345.2247|9022.155|15010.3722|-22123.7233|11869.8711|11146.1761|16407.1746|-27525.9413|14449.7218|14776.7188|-24735.7755|11075.9317|10506.2144|9562.6148|9193.1899|-28472.9798|7231.8817|8466.7482|-23882.663|-25387.4425|-27670.9044|-31019.7561|-32286.7686|-28100.2909|-29358.963|-28753.0033|-27780.2035|-30969.2895|-30975.8313|-34401.3703|-31710.5556|-35427.9496|-35412.7033|-28734.0099|-25824.816|-25175.9616|-25227.6201|-25225.4744|-23968.4117|-18773.1948|-17924.0219|-13966.7826|-13431.324|8432.9515|9045.5752|-13669.8598|-14956.918|-12787.0592|-13292.9452|-13780.1477|-9882.3086|
2025-07-04 16:27:18|pink_usa_1160|BNDSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9804.9051|10808.5593|9224.3237|35707.8134||||30624.4691|256.7388|8529.506|8635.0049|35674.9188||31151.3124|30475.9911|34896.1553|36882.8131|33715.8802|44004.9607|26861.6774|27169.3596|21520.9671|20586.5739|29133.5685|29336.118|25552.9002|26777.4786|31602.7111||24117.8511|21904.7377|10288.926|1172.8485|11646.1524|-51.3277|5511.4932|5484.8583|6065.1952|866.9824|13768.7955|6446.732|-7250.624|-17760.2865|-12911.5977|-26346.7472|-27273.3373|-34385.2293|-26953.8466|-34843.8665|-22381.681|-25901.557|-13073.2674|1891.9859|1955.8543|-10380.2368|-3613.2735|-1355.6292|9848.227|24241.4476|29653.5427|4276.7187|
2025-07-04 16:27:21|pink_usa_1161|BNKXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24514.7681|33084.865|18460.0733|18230.123|12407.0121|17393.426|6125.34|7943.2969||||||||||||||||||||
2025-07-04 16:27:22|pink_usa_1162|BKIMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9616.6447|10197.9964|9884.2108|7341.4861|6496.8197|7733.7587|7489.2635|7600.84|4910.0993|2654.8496|4350.8102|-4246.8213|-3502.8621|-7217.9856|-8038.0571|-8344.4968|-9279.7671|-13308.6727|-10994.7594|-8920.2102|-5002.2282|-3089.6746|-1893.7236|643.2199|-1339.015|-1129.7403|4214.1958|4061.5175|2865.1772|1204.7774|7376.9852|
2025-07-04 16:27:24|pink_usa_1163|BKNIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26321.6396|30557.1863|29728.7598|30189.174|29408.0859|24829.9249|29737.0047|25606.5533|2212.7246|21417.775|909.6982|1819.4332|17655.2285|18122.9907|1222.6141|4247.4962|15679.2145|16843.3402|5198.6374|5748.4873|5101.3935|4979.6651|17880.7675|17242.5725|3228.6974|16906.2815|2109.2953|15581.4896|14536.3735|10338.9242|10734.4253|10462.6068|11820.4849|12389.8201|12012.2963|9999.5832|9950.3852|9312.2492|9033.2154|8952.7113|7040.6515|4273.5616|1976.5558|1635.042|-2226.4127|-4210.3676|-6735.1704|-7283.0095|-9031.68|-13050.3141|-11152.0609|-9382.3725|-4816.0649|-3448.4518|-808.7921|706.1245|1618.8237|-851.1602|5445.3401|4515.3335|2550.6513|1546.2747|9255.2204|
2025-07-04 16:27:27|pink_usa_1164|TEFOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154494.004|173576.0802|150844.1128|172075.4756|197628.6833|206279.7438|175945.067|158903.1809|201179.5737|192672.5307|195529.3628|189776.1351|174486.189|159257.1317|160301.4413|144138.3226|146325.7966|144369.1157|145879.345|137928.9507|146151.8261|145419.4357|144429.5514|148534.6073|135283.6305|134158.7628|135793.9656|142914.2049|132079.9231|126258.4277|124541.4684|113553.5921|126489.11|117529.5889|123017.6999|121012.9312|126030.2649|121825.9245|53642.2795|115029.3825|110927.5985|108721.7045|45765.5028|39946.2736|35810.539|35411.8203|22364.5699|19364.6678|12952.7763|18053.6394|23937.0235|24522.4575|17394.9008|19365.3527|25026.0209|24918.1953|18076.3156|55324.0735|20963.2339|18875.5598|19686.2856|18238.4827|61205.7734|20214.736|23618.1429|17689.3879|57278.9682|22729.5916|
2025-07-04 16:27:30|pink_usa_1165|ACSAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10117.7306|10830.9468|9412.6636|7577.6333|9112.5576|9063.4379|9168.4514|6033.0442|6487.0554|19003.1291|18291.3371|11252.0234|11210.3218|10939.0434|10564.2777|7581.6075|9181.0077|8659.3706|11842.1601|10576.652|11188.7556|11512.4684|10679.4595|4719.918|-298.142|5183.1993|7136.7809|7853.3536|3243.1023|11138.4598|5696.9602|10151.6117|3460.9454|13412.688|5029.5969|15870.9684|17508.7576|
2025-07-04 16:27:32|pink_usa_1166|FRRVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39343.3629|39031.7324|38327.5621|38420.8405|38140.8643|36215.0835|36427.8017|16439.2204|5451.9781|19860.6037|18666.1045|17428.981|17482.006|20355.9186|20713.341|21714.8453|22626.7676|20918.3152|20992.9672|21193.2233|21903.1587|23264.609|23183.5822|19143.8347|18595.6285|20770.9755|19756.0777|19377.0057|21377.2894|21020.1346|22444.4515|19879.0354|20410.2533|20669.8273|20686.4448|22789.6414|24420.798|26962.5879|27287.3043|22742.224|24984.7779|23470.2711||||||||||||||||||||
2025-07-04 16:27:34|pink_usa_1167|GASNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49591.8055|47056.9738|12385.4537|12164.512|13034.6838|41272.7198|15578.024|10804.5901|13477.9766|39910.6286|7258.8284|31736.1262|11875.8706|12833.8736|15535.7348|41021.1309|18086.8218|49566.955|26544.7029|50298.8069|22125.8085|48071.2638|44828.0719|41926.0729|22329.1942|41671.0305|19892.3507|42065.9481|18443.4317|41805.5447|24132.3258|44039.6184|23978.0056|45810.1535|25131.5828|45700.882|25880.5412|46537.9847|28877.7189|44400.3648|42726.9068|16693.9659|35604.3066|37112.2169|20451.0892|41287.965|23469.9026|41626.5319|48593.3356|45610.2523|45322.0136|36074.5491|38717.0744|41476.1763|41680.3268|38583.8801|41540.4702|34966.8946|34943.837|38140.5533|36022.1344|39484.7688|43147.5679|
2025-07-04 16:27:36|pink_usa_1168|IBDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86756.9646|80813.3183|93647.5131|103232.0461|103245.6868|81042.9527|110217.4905|74150.1327|98556.3404|69263.5752|61541.4538|61983.3725|68271.8303|63556.8046|68396.491|68755.3104|74336.8302|79546.0275|81058.8954|75227.8804|73375.0067|72303.9265|69485.4365|69688.2365|73520.1884|77292.6694|75025.2956|75441.6552|75685.4695|79072.2405|84951.6806|85576.8804|94991.4203|93475.7146|96054.9875|93287.8965|97120.3809|103780.1242|108676.415|115538.8596|116423.6653|108199.4394|122145.6453|129056.6563|141682.5001|136133.9963|133357.8023|123779.2158|121069.1338|129497.7944|116375.7159|112978.6909|117695.9365|139411.8661|133885.4973|125372.7991|137237.2868|159765.8889|134924.6072|151242.985|144605.6694|169527.1097|195934.7172|
2025-07-04 16:27:39|pink_usa_1169|IBDSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86691.505|81454.8123|95283.979|74486.7649|102822.8266|79310.5853|107912.2136|74832.1692|98585.7529|69851.8242|61308.5112|62416.4043|68973.6408|63854.5158|66747.6802|69081.2033|74898.4267|79202.8275|81027.0266|75522.3666|73099.3439|72608.2099|69844.2365|68596.2365|72186.9509|76086.1579|74565.0956|74947.9979|75425.8906|78817.6504|84620.5426|87410.3183|94538.9968|92916.0927|95602.5875|93135.9513|96688.5394|103494.527|108785.615|114657.9723|117058.2805|107936.6205|122324.8458|128413.7101|141542.7574|134935.9288|133173.9283|123732.1824|121743.2951|130968.7529|117937.7866|113284.3315|116870.7069|140339.2209|133963.8225|125515.6804|137579.7221|159467.0023|135595.172|150702.2128|145407.1059|170364.333|196005.8022|
2025-07-04 16:27:41|pink_usa_1170|AMADY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12134.1208|5678.6306|9838.904|10750.7687|12014.193|10600.7491|13204.1934|13816.0543|15690.4557|17288.8674|20374.2218|19452.0896|20252.023|18116.6678|19987.0047|20832.6139|19240.9879|20068.2371|21570.6163|20316.3237|21189.7986|23992.5051|22083.9856|24352.4776|27974.363|30417.0744|33715.1459|33847.9342|36875.8901|43478.8289|31753.3824|36758.512|36540.3657|34414.2101|39014.1995|25162.135|26121.607|26541.6215|36613.084|35820.0093|35407.1456|33697.5483|33899.5687|33557.7188|29448.535|22698.597|25709.5616|30947.7945|36644.203|28734.0987|34467.2428|30254.3261|32050.6436|35223.3387|33992.8338|35738.3035|37561.3053|
2025-07-04 16:27:44|pink_usa_1171|CDNIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2369.135|-158.8469|655.3901|2500.9624|2577.5158|2727.6767|2248.0466|-359.4322|3.4046|3.4046|2510.0354|1061.1406|547.9658|-42.9517|2511.6378|1007.734|2416.7869|1593.4027|3603.3683|3662.0911|3662.0911|
2025-07-04 16:27:46|pink_usa_1172|ANNSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27214.3505|27643.3413|27608.8413|26916.2685|30287.6156|30348.6181|29467.7656|29893.7656|31919.0182|37149.1377|36169.9858|40811.7831|39335.4298|35753.4298|34916.0212|30890.4832|34770.8861|37295.4956|34860.386|36389.518|23250.268|27455.8769|27876.6269||||||||||||||||||||
2025-07-04 16:27:47|pink_usa_1173|ACXIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30875.3193|30050.452|30531.1077|31464.5102|19971.18|17928.7216|15709.7392|14397.7118|15698.3199|15780.9461|15848.33|15309.1537|14921.1277|13657.9786|13110.2532|13320.5131|14788.9045|12718.0622|13036.6798|13269.4644|13417.3041|13355.2013|13507.9743|12343.9667|11820.3867|11666.0875|10444.5955|10058.602|11319.9214|10711.4757|10357.9184|10526.0917|10534.8121|10867.5803|11548.3601|11255.6046|11726.7078|11667.0444|11517.7688|10473.7962|10790.1276|11574.1729|11436.6052|11265.2724|11421.0873|11040.9553|11987.6011|12434.7463|14187.4355|15029.4585|15270.4579|16282.3176|17265.9618|16313.0036|16209.1677|15820.4423|16506.7755|17127.7062|16182.9437|16184.9419|16853.0321|15012.1568|15192.6898|17421.9953|15791.4904|15652.6256|18026.2488|
2025-07-04 16:27:49|pink_usa_1174|GIKLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3375.8513|4061.5325|4483.7888|8855.3367|9490.3299|10384.0795|11045.2496|13815.8547|13994.3875|15567.0678|15696.8029|17191.8165|18979.7973|21589.9926|29898.8951|18591.8898|23069.1374|18399.5881|18277.925|19713.3093|19978.343|19079.6704|18400.3237|18648.7337|17865.4783|20233.5106|19189.6487|26189.874|18938.7784|17680.1233|20496.4331|26365.7516|16770.3993|17421.6625|17803.6777|28527.2517|32267.4165|30877.8122|30151.0613|27139.084|30266.9737|27303.8157|29072.1149|27937.4804|22346.3112|21654.2004|23845.8845|17127.1338|18539.2681|8359.4805|10299.7351|22461.2834|24548.0897|18808.8976|19121.9591|17480.0812|8700.1093|17985.0622|19454.7459|
2025-07-04 16:27:51|pink_usa_1175|GIFLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3611.0523|4404.4656|4714.9318|9028.6787|8979.2198|10235.3633|11155.9962|14157.3435|13769.6616|14300.6761|15646.0286|16978.316|18986.5836|21830.6364|30990.2191|23395.9294|22841.7258|19235.2681|18021.8596|18653.8579|19666.5901|18833.6034|19024.7247|18956.3629|17353.3612|19236.5885|19155.4859|25267.4769|25649.7541|24967.1803|20325.5005|25628.4102|17592.5979|17216.5428|19056.465|27398.4268|30439.9644|24002.1433|29628.7571|26627.3217|29028.1612|26818.3964|28013.5913|27259.9569|22249.9576|22234.3512|22549.8722|16848.7804|17700.8133|9851.9841|9879.1205|22284.8966|20835.8263|18415.7031|19223.823|18305.151|8543.7946|18787.9449|18890.0063|
2025-07-04 16:27:54|pink_usa_1176|GIFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12123.6558|12123.6558|12217.1381|13658.9342|13692.3524|||19744.9562|20099.5482|15228.2582|14919.6356|14791.9908|15258.8132|14516.553|14820.4728|15162.2819|14826.9117|16129.7384|13826.0805|19972.2344|22814.2372|20320.3487|13522.3224|20834.3142|11813.3016|12285.7087|13746.7541|21015.4445|23640.4686|14799.2986|20704.4052|19554.3775|22156.5403|20589.6504|22457.7066|20086.7724|16856.9225|17840.8053|17637.2434|14330.0217|15986.5638|7491.1148|7491.1148|20012.2208|20496.621|16875.5218|16695.9019|16868.4149|6797.1476|16712.6972|17097.1283|
2025-07-04 16:27:56|pink_usa_1177|ENGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4324.6455|4233.9265|2893.7633|3259.4046|3125.7134|3686.601|3776.4746|2124.399|2379.6558|8973.6221|2044.3297|6555.8754|7635.4679|10320.9906|10507.2033|10543.7719|11286.1525|12241.0895|13037.7519|10512.7786|10393.4115|11168.3251|10932.2838|11286.088|11453.0458|11788.5944|11834.5928|11550.5458|11054.7659|11701.9165|13391.1132|7285.6797|13451.1588|12998.1737|13279.0188|12182.1531|12194.0056|12261.2867|11265.5082|9784.3646|10480.978|8716.8643|10614.8144|10333.1917|10375.7394|10524.5652|10659.2385|10015.3865|10904.1302|10031.0236|10887.7323|7927.2688|7491.4426|8163.3558|8460.2757|7320.2251|7886.3986|7111.656|7046.9473|7000.7002|5349.3943|5701.6397|6340.1033|
2025-07-04 16:27:59|pink_usa_1178|ISMAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3341.2869|3797.0135|3690.6636|2854.0558|2733.8657|2676.1944|2101.5252|2608.0017|3160.0237|2780.0384|2952.598|3338.6361|3678.9712|4037.6918|3755.3265|3143.9073|2572.853|2754.4539|2509.2818|2476.5103|2516.6847|2697.4472|2380.8088|2915.1087|2526.2394|2931.9146|2971.3754|3587.8928|3176.6477|3258.0504|2804.8337|2798.7525|2452.0961|2630.8701|2457.101|2390.4775|2715.8333|2150.3823|2265.5216|2286.2346|2254.7598|2337.0014|2214.9013|2751.5579|2475.3512|2386.7693|2209.6197|1577.9412|2191.8525|2365.74|2144.7141|2591.6025|2946.8099|3642.6705|4117.2402|3964.3409|3187.701|5360.3173|7466.0381|
2025-07-04 16:28:01|pink_usa_1179|RDEIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13006.4134|12554.4041|4491.3979|6097.0427|6463.0578|13995.9231|7780.0238|5985.6946|5565.8129|12459.2989|5397.5743|14008.7409|6641.1001|13393.1449|7027.2765|13943.295|8924.0178|17299.8665|12035.6146|17996.747|12404.259|17785.6199|16561.5737|16679.9349|11552.058|17370.2207|11427.0809|17217.0042|10057.5711|15742.9999|11903.6294|10390.4401|11811.9801|16844.5219|11328.7923|10060.805|11943.7839|16869.2199|12004.815|15890.0059|17725.3691|9756.8982|17230.2954|17327.2652|11127.8241|17002.9322|10607.4265|17811.6841|11448.2591|17179.0119|10483.5371|13149.6502|9437.3405|14202.2855|9528.9846|13159.6846|8913.8633|14968.5446|9935.4112|16175.099|9201.0547|16640.494|11575.5404|
2025-07-04 16:28:04|pink_usa_1180|PGUUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3818.9495|4013.812|2550.7051|2885.9891|2092.4719|1888.5521|816.5082|1859.751|2327.4976|660.1117|1040.5985|1907.5492|1771.3306|1566.3746|758.1843|1611.7871|643.4793|1720.6486|1631.3284||550.3059||769.4358|1671.6169|1797.8995|1382.7287|1759.943|
2025-07-04 16:28:06|pink_usa_1181|PGUCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1939.8891|2085.7273|779.4958|1951.8486|2731.1543|2196.6899|2469.1593|1620.8783|2088.2364|1900.542|1781.1338|855.0511|1400.3316|512.8831|878.7914|663.6952|1567.857|540.0121|1429.4715|610.5967|1652.6032|1410.849|1557.6588|2180.6312|
2025-07-04 16:28:07|pink_usa_1182|PHMMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.2029|645.7264|541.3261|835.3881|704.6358|776.4582|1050.8392|929.0984|725.0393|502.2336|491.9739|514.3713|384.4827|434.4618|522.8605|494.7654|874.4226|1052.5712|1783.3714|1982.3364|1349.4905|1860.6339|1525.3721|1456.2132|944.8647|911.9692|1176.2656|757.3628|1111.3345|1102.8724|491.2449|439.0497|673.5959|377.4129|482.5061|832.3592|1286.9858|1414.797|1495.2631|
2025-07-04 16:28:09|pink_usa_1183|SMIZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2064.3119|1476.7217|2079.0941|2600.1646|2648.5473|2708.8099|2261.1453|2456.2493|2420.0918|3373.6068|3359.8013|2990.3296|2463.9966|2492.3228|1163.9958|1416.5888|2739.2597|2564.6474|2631.411|3053.2873|3486.3942|3877.4466|3791.7172|3516.1077|3621.1981|3565.6593|3516.478|3635.103|3590.3755|3050.5677|2918.466|3077.1606|2873.1799|3770.9|4026.3028|4023.3423|3782.6842|3956.0393|3905.0251|3253.2122|2752.9879|2867.1827|2906.9005|2518.7865|2700.6101|1617.7188|1806.0093|1900.9165|2778.7521|3248.2164|3141.7028|3107.3813|2842.8022|3117.9315|3166.3586|2365.5805|2451.416|2612.2147|2673.8622|2693.4757|2741.5266|2990.2856|3177.2844|2674.4083|2875.9035|2755.0638|2754.3613|
2025-07-04 16:28:12|pink_usa_1184|ATVDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2423.1023|2650.2594|2341.9437|2292.464|1751.0725|1322.0121|1394.0593|1204.2773|924.144|1048.0657|843.7101|758.6973|723.8492|1005.1213|1027.3246|1052.4149|1014.7188|824.4708|961.5331|890.6019|704.9762|820.9431|767.9319|869.2622|981.5844|794.6863|1063.1788|999.9037|1117.8262|879.7113|1014.8183|1219.7307|
2025-07-04 16:28:14|pink_usa_1185|IDEXY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21840.67|23709.9974|30817.5624|35277.7635|37407.8086|34453.4236|38655.686|48592.3066|44362.4836|49703.916|53318.8616|54778.4411|49870.4424|51600.1843|60346.7936|75517.2832|84275.0753|76176.67|78352.0415|97488.2848|88943.3761|87358.87|86658.6479|80425.3439|86834.4802|95988.0523|99772.8594|110528.277|94064.408|95674.8528|99663.1422|104727.1945|98150.7814|115041.4216|118159.8099|106696.3292|103447.777|88470.8711|96077.3043|80287.6386|78475.0354|84399.7033|86126.1693|91385.7896|97735.2827|69448.4269|78772.2579|75441.0846|85732.3752|101067.6633|96099.3228|102207.2225|86046.4015|56500.7224|65544.0209|64171.3683|86311.2914|95210.8091|106337.4671|99110.0696|120032.7215|137964.0023|139873.4024|166009.6335|157554.0536|163222.8916|150440.2447|
2025-07-04 16:28:17|pink_usa_1186|SVNLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166972.7175|171066.5672|179758.8187|184401.8448|140658.3572|194932.7893|166092.0071|173337.7772|157624.5088|192100.7326|152425.5118|137699.8734|137117.76|165239.2638|112812.8983|112183.5743|118164.2059|155688.0134|118441.6148|117133.3677|130832.2607|151720.7109|123578.8259|124539.8003|127916.0947|157560.9749|140633.4644|136652.5958|138055.8621|147463.7786|136885.5715|141101.3378|140789.5737|100153.8606|97776.4762|95232.1396|111268.1967|141007.0516|104935.6829|115318.6829|112378.188|145509.6758|120981.8816|108399.36|107305.3258|129304.8714|118137.3619|117850.2843|123453.4496|155971.7331|117801.0737|116940.9783|121975.2152|140189.0772|119068.5439|
2025-07-04 16:28:19|pink_usa_1187|NBNKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205182.957|191329.6421|195969.6555|196986.9535|177970.0451|202587.6812|157167.6222|171762.3466|176489.6628|179921.9837|216424.7948|200249.665|214280.1064|186478.8049|195812.7443|179856.5059|165387.2733|157718.7269|176347.288|179403.7081|183676.5083|184695.0952|192118.9211|205605.0922|197948.1888|197262.6895|198510.589|215340.5918|
2025-07-04 16:28:21|pink_usa_1188|NRDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229244.1557|229890.1426|211939.666|235622.2624|236895.8074|258352.5142|257783.9715|266004.8164|269282.9358|226122.8679|264460.3115|273707.7065|238332.9802|240808.024|242110.1791|235724.3001|260936.0496|243188.9236|264580.3244|263961.3301|254761.3362|249108.7988|203530.8712|197374.618|204094.9268|203643.6891|193684.4482|183441.4282|203456.6467|204533.6118|191652.2929|173945.4576|211361.7439|200650.4463|217044.8871|204885.726|203890.957|190119.2038|196563.772|178518.5402|202587.6812|157127.2502|171358.4866|173724.566|178962.8514|216545.9483|200815.6625|213321.942|187799.2751|195312.8718|177458.4328|163353.9846|159249.1344|173219.7662|178844.1195|184368.5181|185839.7527|192609.0331|203889.0762|199190.3293|197255.7115|198336.7783|217109.948|
2025-07-04 16:28:25|pink_usa_1189|SWDBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109489.1797|109254.2663|25063.5278|29491.7986|32775.6689|120238.2688|34155.0594|31713.9387|29870.3128|107335.0371|109030.9295|112853.8617|113833.5247|114640.6289|113817.6414|109402.8451|136701.2458|134725.9137|132342.6517|122696.9819|122917.433|106157.4199|102867.8517|101242.9089|109677.7567|102515.4843|89622.2311|94481.8045|104486.3375|109803.7811|93170.2563|88874.7024|101586.1883|107492.8282|87272.371|96997.1594|98905.3054|91627.7514|92894.7479|90968.789|92321.9963|77138.3697|70642.9862|73868.5623|71394.3253|78162.1177|64072.8182|62448.1488|60368.151|68697.8017|61743.1453|58747.1029|60823.7088|67865.0548|77983.5197|76729.0565|87361.7006|83932.3849|83566.0246|86332.318|95230.6683|80492.072|88882.6849|
2025-07-04 16:28:27|pink_usa_1190|SVKEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105200.0869|81809.8412|76991.2409||96096.6368|120082.6352|105137.4686|86011.2079|82816.2986|81403.8226|105246.5382|92181.2839|94117.7751|105847.4611|90108.7985|95430.8626|131321.2629|132018.7831|111552.5049|114662.0394|94989.88|93997.8023|91884.9169|87982.5625|83621.8564|89193.0315|85422.9162|84004.7112|74179.4861|76377.744|76182.4463|80547.1321|57652.7783|81451.2195|73604.604|71336.4211|68690.4498|76547.874|73159.9169|90902.9235|84954.7488|97073.4812|75424.2073|67943.8176|77371.7203|64406.9049|68506.2944|70176.6|49767.2232|60404.6568|36289.7796|15325.1916|19739.5574|66863.8147|63212.2024|47890.0397|58219.7196|78366.4914|62277.926|58258.6374|53918.3747|94987.2288|70565.5968|
2025-07-04 16:28:30|pink_usa_1191|VOLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15277.7768|27023.6255|26515.0995|28106.5577|36289.9671|34648.9071|36860.8997|39798.5997|43768.6692|49620.5456|47971.1219|46616.4026|34335.8592|38997.5103|42885.8528|36495.871|44768.308|45580.8355|48241.9975|46007.249|49781.6134|44433.5044|49341.5057|46351.0051|39830.6614|37826.0578|40443.9044|41678.9194|34600.4559|34092.9559|36088.3764|33161.2477|37547.6634|37483.12|42961.1176|47433.7244|50908.1656|50333.0852|47956.7603|42724.3381|47595.8124|37126.3861|41459.429|43094.0232|41069.8447|45024.4548|34696.2515|43658.7569|50783.0277|57758.2638|61191.5306|60736.3975|54961.4998|59361.8243|51175.9884|44727.2646|42899.3497|48743.3658|51772.5701|53723.2843|57622.5916|69919.1825|76669.04|66255.1543|72614.9233|68139.6117|77039.8662|74187.9496|
2025-07-04 16:28:33|pink_usa_1192|VLVLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32772.2164|34809.025|33851.7877|37486.7334|37747.15|43123.6329|47088.2844|51018.9096|50576.9252|48267.2276|42958.0181|47453.5724|37573.4261|42242.308|42789.0732|40825.8305|44658.4334|34409.8348|43170.8369|50701.6896|58388.6339|61181.3633|60631.6747|54991.9948|59190.0358|51440.3372|44503.6346|41882.6236|49739.7573|52667.289|54211.3128|57634.7923|69731.0882|76181.0115|66580.5066|73011.4464|67802.0587|77673.3726|72545.937|
2025-07-04 16:28:36|pink_usa_1193|VOLAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15429.119|23881.2995|23881.2995||36607.0361|34547.6071|37355.7105|||48161.8256|47221.5019|48196.6826|40515.1592|41812.0728|42825.0728|37043.431|41898.688|46807.7755|47094.3313|46331.729|46516.5334|43234.7124|49787.6876|46006.2451||45896.609|39061.0728|39283.5667|36888.9473|35087.6559|34930.868|36857.6677|37913.2434|37252.7664|41805.0844|48043.3244|51740.2696|50841.0852|50319.4005|45183.0581|46884.6124|39930.5461|41764.4468|45533.6232|43509.9872|43726.9985|31956.784|43658.7569|48139.54|55318.1213|62767.456|62649.2658|54138.1348|59371.9893|51420.0026|49809.7646|45461.4993|53257.6294|55798.8052|53641.9462|57989.6297|68267.0027|73862.8761|69712.0229|72320.0727|70689.5607|79090.2821|73488.0354|
2025-07-04 16:28:39|pink_usa_1194|ERIXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15361.8608|18668.5108|24184.3524|32843.8022|36698.7444|25409.2661|26882.2744|39851.3605|38872.7335|37386.9194|33105.5862|35934.6092|24155.9195|25068.0228|26037.501|21566.0179|24543.9816|26276.8589|33495.8252|29096.4302|38866.8675|31948.5072|34405.1|31457.1988|34703.3084|33236.6892|33716.3458|29459.1941|27023.1941|28782.3273|25894.9377|18691.9129|19024.2008|16792.5073|19001.7707|22201.1662|18231.88|21109.5192|20157.9268|23524.3115|28469.2872|28484.4213|29141.0799|30560.4597|25354.5218|27751.1255|24366.8748|29130.718|33252.308|37690.9413|41304.9068|39376.7002|36017.7292|33250.8634|26465.862|18472.5453|12168.7627|17902.0176|16646.7523|15518.6244|16223.3643|19553.9137|17733.4559|19874.5003|24960.5015|25278.0673|25315.3473|25519.6117|
2025-07-04 16:28:43|pink_usa_1195|SDVKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13891.6719|14318.7353|21884.3342|25462.7807|30381.9807|22500.8231|27664.0881|23883.1349|23143.873|17600.8402|23663.1963|21677.0298|23805.1647|22725.3833|19260.216|21982.041|22139.0373|21283.3602|21831.7655|19977.9649|17749.3942|17765.5964|18880.8108|15155.2843|15485.0435|15851.4107|16038.7548|17681.6359|19530.8546|21005.4428|22850.5318|24748.4642|25211.5201|23897.7596|24895.0612|24863.9394|19562.9388|21078.5166|24150.3768|21559.1588|24432.6212|18746.2643|24193.7077|25327.6726|31469.2685|33386.0728|32611.2907|29733.0606|37511.1884|30376.5489|24207.2587|20510.7847|26878.8901|28414.9235|28368.127|27171.7582|31922.6513|32079.5137|29114.9493|32981.5169|27449.4723|30378.7402|32090.9488|
2025-07-04 16:28:45|pink_usa_1196|IVSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16846.6912|17037.314|12690.9039|15120.201|16088.5648|18588.9672|16279.1877|17877.3906|19109.3475|22272.6623|18771.5492|22629.7014|24252.6545|27527.9298|27751.6671|29922.7598|31040.6871|31573.3043|33292.435|31148.2713|32491.9884|34592.8095|33125.8441|30163.0142|32396.3968|30679.5498|27203.4532|31267.03|33284.7725|36491.3971|40829.2358|41493.2927|39589.0201|38327.1364|35293.6581|41527.493|37582.1086|40598.7636|43413.2195|43583.7705|48204.3349|39850.2587|47253.6636|56936.8781|62202.8592|69141.8872|78630.6363|73745.2206|83803.1187|74733.481|59312.5608|50529.8004|63937.7646|65572.5558|64885.2859|65614.166|76924.8057|85155.1816|89074.1455|99390.4435|86190.0793|100715.0281|94588.6315|
2025-07-04 16:28:48|pink_usa_1197|IVSXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16465.4456|16541.6947|13161.8948|14411.0842|15554.821|17978.9742|22604.8362|18888.225|18926.3496|22379.1331|17790.4967|22188.608|24708.958|27474.6649|24929.6472|29009.9771|28814.7918|31116.7753|32804.9381|31720.1839|31259.7953|34763.5235|32590.4827|29623.2997|32061.1873|30885.2641|28807.3494|31603.1117|32856.9378|36063.3433|39873.5816|40566.7255|39173.0248|37945.4262|34980.0913|41268.1923|37742.7704|40667.6196|43336.7129|43009.8712|47936.4703|40072.2269|45837.5414|56822.0574|59324.3829|67944.7965|76686.3109|75154.493|87944.535|76989.3742|70751.9295|51708.9958|66418.6906|69115.4072|67098.5579|65461.0397|73157.7344|83623.7315|88109.1627|91090.5634|88798.7479|103490.4316|97616.1495|
2025-07-04 16:28:51|pink_usa_1198|ELUXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7568.0076|8063.0255|8146.0424|8363.6396|4859.1444|4487.1882|5428.2698|7012.529|7683.0006|7187.2187|5497.8863|5014.4216|4530.6812|4345.0584|3318.8774|2997.5977|4467.9683|8565.7478|8511.8673|6798.6365|8035.9555|8261.3961|9614.6457|7120.1272|8188.4651|6205.999|6722.8226|7217.2034|6409.8226|8523.0182|8413.6109|8580.4479|8573.157|9424.4552|8665.6704|7630.7029|8379.751|9371.7699|9262.1662|9243.9779|9701.2501|8671.527|7358.2505|7553.9685|7744.5188|7010.6378|6971.9842|7479.217|9818.9574|9703.796|9132.6071|9234.9073|6595.1622|6233.0978|5777.4989|7381.7323|7544.4461|7318.31|7231.8287|3442.7783|5049.8185|6599.2092|6386.4707|7957.5648|7649.5577|6272.2304|6573.5499|5115.7525|5038.5612|4299.103|5295.5191|5039.0658|6101.5647|4994.6693|4944.3357|4407.7621|4556.2012|4866.647|4557.5246|4488.7546|4480.7283|
2025-07-04 16:28:55|pink_usa_1199|SKSBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5524.8103|5838.7251|4324.4391|5845.6973|6249.6804|7302.5082|5548.3418|4643.9718|4809.8235|6698.1435|543.0222|5211.8555|7283.3045|7283.2658|6772.7938|8697.9666|8857.5015|8109.9471|9615.1965|9051.3664|8985.0891|8995.9352|8511.2038|8476.6416|7887.6|7426.581|8209.0732|9142.2349|9222.3566|9443.0674|9210.1694|9304.0745|8410.9193|8450.7796|6989.5316|8510.5692|6185.4224|7612.8002|6021.1465|7279.0914|8146.0409|6152.0738|6260.8564|6314.9264|9632.7411|8647.4299|8220.3317|7832.688|7186.1995|6673.4353|2797.0511|3105.4246|4017.4954|4589.76|3431.994|5097.7358|6139.6569|6793.5931|5369.2808|6542.4307|5964.7533|9106.2819|6718.7025|
2025-07-04 16:28:57|pink_usa_1200|SKBSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8430.2905|8677.3761|8751.7081|7957.7742|9378.851|9031.841|9231.6138|8264.0591|8801.1651|8187.0351|7932.7869|7253.9455|7132.1568|8770.2466|9443.373|9545.4354|9111.8344|9191.8537|8513.1602|8193.6335|6879.3262|8120.436|6365.5318|7366.7213|6361.6668|7689.8404|9132.2576|4444.8364|5796.9774|6414.1851|8396.2884|9458.8493|8123.754|7374.9386|7615.0003|6199.1968|3993.6811|2587.8861|4276.7805|5897.7162|3620.3338|5073.0893|6121.1924|6920.8102|5365.177|6768.3633|6100.4214|8764.4743|6932.88|
2025-07-04 16:29:00|pink_usa_1201|SKFRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8413.5515|8627.5665|8507.6233|11075.4935|13238.4112|14193.0863|13533.0819|9875.9892|11044.7372|12326.2619|9427.4096|11290.7204|9957.1958|12052.7065|9543.3258|12137.9043|10512.2531|14087.0376|10663.8656|9031.1545|9072.5763|14031.5427|9996.8751|7906.8136|6872.5991|9702.9203|6384.3584|6560.2278|7301.2817|10387.9767|8144.6256|9107.5464|9457.4154|10527.371|7449.849|8716.7526|6132.2538|8283.8991|7153.7143|6595.2555|9781.9923|5043.7226|7239.404|8147.3741|10358.1768|13163.2794|10361.4103|9655.676|9425.7758|8281.2414|6234.1119|5127.5109|6015.5316|9391.7379|7296.9154|6487.2108|8464.1371|10213.7761|7986.0281|8624.9706|7853.9749|10166.149|9271.5113|
2025-07-04 16:29:04|pink_usa_1202|SKUFF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8490.8706|8368.0164|8575.926|11142.0777|13365.9095|14456.7728|13375.9974|9604.484|10872.1591|12532.9918|9557.5485|11076.7053|10075.5871|12671.984|11391.1285|11501.9614|10996.1301|14573.899|10982.5487|9004.2736|9086.2368|11325.7236|9996.8751|7337.6247|6755.9836|9356.8534|5981.3726|6660.4051|7219.3185|10407.1015|8203.3658|9219.1074|9949.1946|10777.8141|7537.5041|8720.3954|5931.8993|8317.9256|6466.6068|6854.8057|8584.868|6983.2223|7434.3159|7954.3053|12152.4|12994.7995|10505.3156|9985.0314|9056.9414|8490.7029|5915.3661|5214.0276|6086.1111|9219.1599|7274.1478|6519.0854|8222.8011|10902.267|8821.3697|8187.8336|7648.3839|10999.405|8915.4267|
2025-07-04 16:29:07|pink_usa_1203|TLSNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40534.2353|41207.8039|36752.3202||45853.3013|44328.0812|37448.0548|40245.4509|40352.1257|37646.6186|38255.2838|43211.9374|41491.4676|37811.9346|37516.6135|44086.2417|41956.6726|38125.8317|34919.9444|35551.7589|32516.5393|32317.0032|30743.3603|28037.0602|27379.3799|27341.487|25400.7223|24598.6858|18929.5306|27543.0483|23483.1491|24513.6899|23911.3792|30265.3874|22697.5103|22044.8941|21534.7333|21781.0864|21735.7584|22733.0725|29895.3829|17932.5464|18640.1728|19948.855|20100.2142|20447.1712|20001.5812|18382.3625|17340.7117|17156.5404|18137.2206|13504.787|12408.9904|16527.7185|11942.3989|11950.5327|13682.5918|17287.8117|18538.7284|20092.5148|16982.6974|19990.761|21206.1871|
2025-07-04 16:29:09|pink_usa_1204|ATLKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14895.6654|18313.8626|20560.1064|20452.5822|19116.4489|24572.4951|31210.3402|32169.5489|30737.2567|25798.8091|27756.8051|31894.767|26236.3973|31106.7444|34681.4485|35763.6269|29897.2837|37099.9599|33978.6852|35031.5164|36802.2462|37159.1281|36668.1414|41960.5911|36391.4773|30619.2931|32209.6409|30768.8583|30968.4226|37660.4306|38530.9589|43918.397|48204.3511|51221.0216|53185.9703|51214.7201|46169.7119|36697.267|29400.6403|33467.5999|38605.4758|39374.6713|49395.9415|41443.9417|54041.3933|61843.1253|65256.3574|75777.6613|77343.8267|75797.6666|85350.7637|64665.6329|47051.5638|45990.19|59771.4628|60017.0321|72644.6129|65339.6941|86659.3349|85136.6527|92729.1212|97015.578|76740.8538|80824.5421|78244.8294|
2025-07-04 16:29:12|pink_usa_1205|ATLCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13650.465|16494.8934|18692.3058|18487.1188|17309.6876|22338.4591|28048.5078|29203.0421|27319.0596|23088.667|24704.8434|28330.0757|23343.1376|27889.5795|31172.9177|31803.017|26357.2704|33741.262|31528.0262|33247.5936|34095.9251|34533.4092|34173.7285|38404.0311|32677.3082|28463.8573|30395.0562|29042.0018|28445.6916|34157.6838|34562.7571|39072.6735|43735.2557|46953.8489|47418.5517|45822.8571|43417.6542|34086.5151|27142.5597|30928.1758|34799.3701|34831.716|42714.3575|36368.3304|47381.971|54746.2227|57264.673|64935.9002|66124.4641|64740.685|72408.1947|57213.3228|41401.378|41756.7486|53980.3597|54661.8394|63930.2034|57396.7375|75353.4903|75785.1789|79864.747|85364.7859|67917.0037|71521.6693|68679.2736|
2025-07-04 16:29:15|pink_usa_1206|ATTLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30217.4328|30181.935|26390.9117|31898.4904|28295.448|33954.1365|36777.3322|40830.6478|39955.201||49586.2702|43187.3039|33062.1196|27348.9429|27201.3293|30886.0607|33143.2908|33779.6969|43432.4156|37509.7366|47175.3812|51273.1886||||||||||||||||||||
2025-07-04 16:29:16|pink_usa_1207|HUSQF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3614.7646|4072.8284|4359.2794|4404.287|4171.0364|4213.2622|3636.5292|4642.5331|5244.3784|4476.8503|4476.8503|4670.1343|4931.007|4521.533|4010.4363|5517.6983|5206.1608|4890.8228|4562.7918|6707.7127|6507.4779|6467.5915|5980.9572|6408.8948|6207.0981|5764.4578|4799.0406|5478.8839|6209.5375|5436.1362|5222.3422|3505.6755|5543.8652|6715.1846|7479.7983|8327.9681|7904.5004|7163.8801|9792.1851|6812.8841|5147.1647|4687.0618|4792.355|6315.0108|5795.6287|5846.3354|5732.413|5930.7849|5925.4806|4658.8613|3997.5181|3987.1971|4193.9384|
2025-07-04 16:29:19|pink_usa_1208|HSQVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3546.0555|4055.6515|4456.6186|4410.0134|3790.2714|4473.8338|3954.3695|4797.1577|5224.3337|4686.8049|4668.7457|4814.7626|4997.1219|4338.1725|4173.7494|4701.8066|4973.3342|5311.9802|4685.7899|5391.2859|6501.7569|6412.2571|5930.8678|6322.4432|6235.9153|5645.8356|5013.4181|5660.4322|6266.7048|5441.8583|5431.4822|3621.8664|5468.0483|6406.2159|7671.6133|8508.5716|7607.8949|6751.376|9062.2598|6759.5076|5002.454|3978.4905|4857.9571|6272.0943|6517.4599|5218.656|5901.011|6203.9879|5891.1956|5059.0498|3811.7171|3724.2171|4151.0616|
2025-07-04 16:29:22|pink_usa_1209|ALFVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5527.1765|5890.4871|6521.4237|5592.9368|6884.535|8677.2166|7985.1985|7649.8916|7511.8952|7368.3391|9244.5367|7978.3954|8574.0234|9133.6719|10114.6888|9626.3736|10270.1599|11211.6068|12007.4092|10999.816|11794.4736|10094.2325|10238.9449|9314.4932|8521.0818|9445.983|8532.9258|7804.9886|8132.5377|8394.4211|8973.1257|9892.3017|11435.4491|11243.5088|10757.4343|10929.1778|12633.6456|9843.6552|10426.5328|9861.6426|9170.9061|11170.5154|7821.8417|9989.0597|10299.4574|12134.3881|13137.2134|15417.3653|16152.9102|17547.7562|14841.8468|11259.4089|10186.3685|13045.7332|15056.8335|15658.5997|14784.7144|17835.0116|17328.8942|18726.4448|20794.4666|17962.2323|18559.4971|17339.5019|
2025-07-04 16:29:25|pink_usa_1210|SCTBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5588.8864|5940.1147|5298.2915|5012.9185|6333.0623|5909.2204|5167.2506|4912.359|5921.7596|5614.4349|4707.6064|4580.2862|5301.9334|5707.685|6497.5458|6623.2856|6302.5122|6382.3647|6609.3498|6535.3083|6896.7138|7777.6918|7316.7046|7121.3577|7919.9214|8080.8768|8803.4606|9479.5751|8584.8347|8552.6636|9005.6432|8716.6013|9347.8466|9134.0713|8859.9713|9546.4211|8782.1574|8404.727|9100.1747|10679.4073|7404.0324|6104.4694|7370.653|8219.2578|8426.0052|8830.674|8356.6628|8628.1103|7312.7011|6580.1732|5245.2478|4380.9581|9005.5074|8203.9048|8138.0193|8217.4813|9241.9787|9378.5363|9551.7177|10157.3001|10969.7114|10840.6534|12168.3189|
2025-07-04 16:29:27|pink_usa_1211|GNGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7978.3264|4927.1478|7603.7717|8192.5957|5059.0898|6163.6673|8204.1222|10141.1983|7485.3555|9013.0127|8288.5568|9616.6812|6498.112|8973.2771|8358.4619|8826.6777|8528.3416|7984.87|9092.8515|8176.145|7371.0931|7232.8766|6411.3505|6676.9524|7148.3085|6986.4548|6484.4455|4297.8144|3635.5119|4365.695|3559.2007|4233.3155|5367.4443|5152.18|5933.5147|6047.9859|5786.9413|6500.5507|7083.0356|7948.8176|10700.6031|10903.6977|11903.6603|11163.3922|6225.7484|4509.7164|5527.0164|6230.5786|4619.0477|4861.2463|6181.7465|5966.9289|4904.4578|6288.7692|5133.9686|6572.3488|5895.9014|
2025-07-04 16:29:30|pink_usa_1212|SSAAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6642.2253|6642.2253||5238.9759|5301.6564|5283.4177|6408.012|6613.979|5780.357|7116.4205|7586.5783|7332.8512|6212.2421|7012.6097|4731.467|5127.8164|4551.7056|4033.2319|4836.5034|2980.1252|3994.4146|4264.6494|4774.0021|6152.8234|5782.899|5475.2008|6192.0085|7072.1904|3910.2535|3752.9954|4982.6417|5198.2944|5421.9338|4108.834|6007.3306|5415.669|3334.0373|3581.3199|2680.3693|4235.5769|3975.5482|
2025-07-04 16:29:32|pink_usa_1213|ASAZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8422.3309|8532.1063|10215.5925|12243.1507|12006.062|11724.8873|13801.0452|13878.6267|13500.3287|13376.3506|12299.4315|14779.5133|16414.298|16991.466|16367.5161|19455.3332|21523.35|21915.8059|21376.6998|21993.3074|22450.6543|24366.9247|23674.5983|22386.0981|26309.5142|23481.2434|24391.7964|25142.0554|22990.4042|25083.8385|26711.7434|27616.4753|25820.3092|26395.2685|25857.4524|25605.9134|21596.6136|26831.8446|27599.0116|27902.0396|28660.2312|23514.3308|25437.6886|29014.1651|30546.2013|34456.0805|36743.4265|34979.1162|36252.3545|32857.989|25895.9415|22596.0093|26137.3041|28229.5109|28326.0046|29400.7021|38102.9811|38113.5367|36694.5146|43550.6636|38971.7034|38830.813|40795.044|
2025-07-04 16:29:34|pink_usa_1214|TLTZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14210.8266|13302.0733|13776.7128|12643.7221|14815.505|13924.3924|12131.1497|10362.3969|9863.9591|9784.961|6490.2572|6642.9754|5888.1523|6303.4584|5938.0284|6409.0553|6349.5371|6182.4906|6213.6404|5489.7659|5534.6148|5097.2758|4881.4717|4850.0806|4804.1786|5852.5714|6030.2489|7276.2074|7584.7642|6930.744|7351.457|7522.1285|9719.0619|12238.5444|12596.7005|12036.2833|12473.8561|11327.9948|11913.5824|12599.1822|12083.2157|11934.5389|12788.4546|13542.1747|13079.2563|12870.5636|9918.3063|8953.6378|8366.3672|9030.7481|8057.5608|7584.0317|8135.1708|8048.8693|9206.4061|10131.2538|9204.3964|11211.2043|12624.5006|
2025-07-04 16:29:37|pink_usa_1215|HXGBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11946.4415|11646.579|12831.2166|13337.5445|13436.9436|13422.5336|13218.6675|13661.0189|14585.4568|15457.3761|12861.9069|15532.4587|15343.2015|14102.6218|17450.3538|14689.9337|15920.1583|18488.3178|20184.7007|20595.8175|23424.7124|22848.723|23636.3882|19021.0372|21260.1567|21913.8805|19748.6635|22497.8361|17560.8566|23419.8677|30199.7102|35660.4306|35934.9493|40739.0803|41594.9824|44588.4559|41400.0302|30788.6928|27543.7239|31500.5951|32522.4334|35730.4699|26656.2891|36277.3671|35822.6984|33088.7905|32887.3186|29532.7904|32191.9618|29815.2701|
2025-07-04 16:29:40|pink_usa_1216|NDRBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3610.6939|3661.9586|3592.6077|3588.9371||4228.7206|4416.3165|4580.0421|4279.7816|4942.2785|5156.6331|4628.2577|5464.9705|5830.5305|5623.01|5409.9241|5889.8575|6854.1741|6224.3933|7055.2677|6607.4084|8080.895|8988.1253|7462.5113|11817.2238|13160.1405|16650.5774|16701.4987|21629.2535|28990.4643|29817.3327|22736.0382|15804.7011|22872.4344|19834.8546|22858.6462|20244.9058|12633.6511|16363.6933|11242.3044|11122.748|13652.3523|9854.0581|10213.2698|10164.45|
2025-07-04 16:29:42|pink_usa_1217|SWMAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4796.508|6974.3973|6748.4973|5976.1409|6510.1254|7563.9914|8427.9314|8068.5718|8484.5132|8497.6361|8718.0358|9423.1314|9757.3005|8221.9536|7268.305|8041.9628|8432.3673|7599.6428|7583.4828|7824.3858|7248.2587|7065.0886|6414.8099|5795.656|6605.0905|7513.9533|7007.6781|6588.1496|7705.3787|6508.4357|6757.0168|7005.7666|7229.8711|8076.6018|8673.6506|9524.1921|10160.3854|7861.0407|9950.8487|8505.2518|8210.9206|9575.3705|10385.8388|12634.0048|14411.0581||||||||||||||||||||
2025-07-04 16:29:44|pink_usa_1218|THQQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7458.4975|2304.2507|2356.2624|4496.7351|6947.5643|9752.1418|13442.2285|12139.4664|8409.0335|10045.0347|7715.2015|10274.5738|7598.4097|6756.583|7655.0296|4846.9201|4227.4994|5109.6242|4207.0255|4518.639|4921.1129|5114.1959|1825.9545|2094.1959|
2025-07-04 16:29:45|pink_usa_1219|SASDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5153|-280.9136|-359.9625||-509.9048||-81.3157|793.6683||-132.8719||522.5852|-25.7234|-189.2821|-230.7489|319.0112|940.2325|1873.7347|2190.6838||||||||||||||||||||
2025-07-04 16:29:47|pink_usa_1220|EVVTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1072.7868|1133.8573|982.6485|1315.5315|1814.8004|2255.2185|2495.8921|2277.3413|2165.7499|2507.7187|1969.4279|2718.9061|3491.2526|3494.9631|5172.424|5837.0055|10701.8505|12100.0994|20918.7062|30302.4366|34072.0877|32946.6954|29397.6262|23203.187|18917.5259|16551.9598|20248.9421|26463.6498|26157.5991|20095.4815|24824.7881|24718.7453|21204.7587|20198.7715|15268.8995|14495.2132|14387.6599|
2025-07-04 16:29:49|pink_usa_1221|BDNNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5695.5059|5312.5902|6471.2372|5870.4181|5982.5576|5048.764|5063.5157|5421.2662|7242.5126|8330.4808|9740.0546|8181.7459|10333.4754||10257.2312|8167.0233|8012.4894|6886.9836|7956.5372|7165.4962|7231.7677|7726.1673|5372.7645|6626.4563|8730.555|10323.7577|9795.9624|10516.3467|8765.875|10744.791|13887.1266|8894.4721|8104.4008|10618.5266|10438.4157|7911.2821|8322.3581|9845.7151|8594.2579|9798.5751|10516.9699|9113.6938|10432.044|9383.0753|
2025-07-04 16:29:51|pink_usa_1222|BOLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4057.3027|4173.8285|4401.6627|4303.4859|4152.5939|6172.2408|5579.1787|5260.3859|3709.4846|4729.5999|5490.2229|3713.9434|4615.6598|5086.6758|5210.3919|4172.5841|5553.8981|5102.7455|5095.7049|5010.5116|5511.927|5372.7627|6252.4282|5754.1758|3518.8244|5337.3183|4680.6|5321.4346|7372.4305|8208.7683|9763.3031|8344.4851|10009.3887|10036.2507|9960.1808|10012.148|7284.9496|6102.0065|7589.3485|8498.8633|8802.8161|7881.6608|5211.7789|5822.2528|8807.7082||||||||||||||||||||
2025-07-04 16:29:53|pink_usa_1223|HXPLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.3562|271.1059|311.8938|379.5022|375.4406|351.8505|302.2113|324.2249|345.9096|||308.2103|3469.0245|3798.769||3715.6288|3522.8761|3112.5332|3804.6852|3030.2323|3554.132|3554.132|3395.2922|3113.0472|||3572.078|2721.2762|2872.7248|2899.3179|3305.2029|2125.2516|2765.2427|3209.6755|3979.7331|3891.7908|4453.2952|4533.7988|4582.0199|3334.8888|3141.851|3004.0763|3951.6805|4529.1073|3645.6269|3253.1723|4294.5801|4420.8538|3876.1304|3717.7123|3336.8792|3362.5543|3238.3961|
2025-07-04 16:29:55|pink_usa_1224|BOZTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.0746|460.196|476.4528|463.7695|432.452|251.2548|371.6504|293.3146|330.6494|315.4502|214.2426|508.3139|783.0277|1370.067|1127.672|1229.8372|1005.2024|1162.0716|791.7948|351.9352|288.9854|653.1061|576.8243|666.7455|397.026|854.8528|709.8552|762.2176|638.6758|734.11|598.5569|513.372|
2025-07-04 16:29:57|pink_usa_1225|LNEGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10310.9713|11241.3733|10734.1976|10792.1038|12102.6168|12208.0209|11592.1636|14559.2846|15372.8775|11301.5281|14460.916|13500.1265|12232.9124|13450.7314|8789.4779|10856.6133|9485.4465||||||||||||||||||||
2025-07-04 16:29:58|pink_usa_1226|LNDNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3122.592|3345.1294|2108.65|3221.9938|4247.7265|4347.3802|4161.0649|3774.0376|7669.1476|6698.4808|6282.3839|8168.3047|7736.4928|6718.3843|5903.6923|6824.6382|5681.3634|6323.5912|5878.9964|5286.2463|4365.2777|4187.9628|5230.4952|3848.951|4478.3543|5082.7671|5019.7713|5851.6524|7081.9144|10863.1816|6136.2593|7222.2546|7882.006|12438.3428|14546.1862|16406.3243|11480.9587|14586.1574|13466.2684|12418.4235|13521.7371|8808.6128|10641.5365|9268.2408|11218.8921|12421.0672|13456.0043|12856.0226|13023.4774|11488.9726|98.7398|464.9718|407.7869|433.88|385.2728|262.8105|303.8932|297.7402|338.0515|248.7064|222.4738|183.3362|208.74|
2025-07-04 16:30:01|pink_usa_1227|ORXOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.3914|804.4326|653.7158|580.2729|703.2386||509.9124|343.2717||276.3554|244.0641|223.3949|233.6784|168.8742|152.2513|113.5469|176.3759|148.956|158.1621|128.6816|236.5435|193.9007|279.6981|235.6224|165.4902|175.5563|115.2807|195.5529|142.9477|143.5578|145.0716|128.2283|126.5597|93.681|70.8458|84.9202|74.6969|72.4852|53.7077|46.4218|72.3318|77.4942|74.7512|97.0414|82.0569|95.5854|81.4382|85.0372|
2025-07-04 16:30:04|pink_usa_1228|NTNTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1996.5208|2276.8248|1726.2045|1808.8225|2057.3579|1901.068|1690.7059|2262.3664|1213.8384|974.8966|886.7408|844.7179|680.208|732.4344|864.233|720.4631|2040.6934|2268.9694||||||||||||||||||||
2025-07-04 16:30:05|pink_usa_1229|BIOGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.1158|759.1158|||630.1544|800.229|814.9062|745.5582|671.7759|1016.0784|838.4856|1050.5789|1253.0951|789.3675|978.7455|988.8437|946.9376|970.5268|883.1435|624.6288|732.4288|737.9788|838.9611|773.6333|856.5534|1071.4921|1070.4823|1068.3577|901.0767|941.0568|783.8633|
2025-07-04 16:30:07|pink_usa_1230|SVCBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10526.701||||||||||||||||||||
2025-07-04 16:30:08|pink_usa_1231|RSLBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4045|22.2613||99.6351|||143.8808|143.8808|141.5437|158.175|206.8231|205.1089|180.0049|331.3124|449.5881|478.8199|458.9359|534.3748|494.9496|677.3933|660.1771|896.3487|942.5257|747.164|666.7958|562.3255|420.2598|498.102|423.2845|370.5715|468.8548|674.4499|390.5684|182.0316|301.7107|382.2753|339.3173|370.9423|348.976|257.0339|221.9552|166.545|231.5462|225.7526|225.7526|173.1786|249.7386|198.4497|290.7379|251.4365|453.7285|494.4921|612.3045|729.3865|1048.4674|
2025-07-04 16:30:11|pink_usa_1232|BIOVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||576.9067|576.9067|1558.1786|1594.8985|1716.3161|1703.0547|2732.6912|2798.913|3489.4309|3460.795|3341.2296||4373.1435|3385.9259|1238.657|4290.4102|3896.5985||2642.0989|2951.1602||4254.8056|3667.1599|4504.9061|4224.878|5660.5631|7700.098|5320.7291|6062.5305|6871.565|5474.6304|5556.4874|6298.3635|8126.0423|8779.853|7182.087|6249.8205|6467.088|9380.4106|7167.267|7764.6317|7474.0814|6331.265|7116.2559|7551.3743|7144.1078|8413.295|10269.1556|10491.265|10666.1316|11785.0226|10702.6847|11014.4692|10524.522|
2025-07-04 16:30:13|pink_usa_1233|GENTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.892|86.7352|57.9515|174.5371|313.9351|361.9098|435.2826|487.5738|393.533|340.042|159.3156|152.1551|118.1419|123.2087|160.8575|133.7946|118.2386|98.4132|83.7982|85.9936|89.1323|50.3497|55.951|60.8671|
2025-07-04 16:30:15|pink_usa_1234|HNNMY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55967.9916|45797.5742|56887.5169|50531.4323|58252.3431|55472.9974|60188.7968|67934.1965|70894.5053|67625.2581|68564.9424|67581.6622|69421.2787|63568.3611|63578.7672|58034.9964|52639.2967|50062.4623|50145.2159|47292.0599|42658.049|40589.209|41377.2184|37490.269|25720.1421|24189.2005|22876.9257|30928.2408|25259.6192|26635.3453|31530.1743|31832.4323|31638.8416|26991.3039|25266.8265|41363.5365|38704.2049|42182.4877|31695.7454|26993.0793|27572.3545|19617.2608|13901.1031|16635.7369|17954.2306|18077.1932|22027.2362|25376.5049|20541.4261|25211.8036|22673.2485|19680.2837|19414.1943|21408.5771||
2025-07-04 16:30:17|pink_usa_1235|EKTAY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5516.1324|6061.6266|6241.005|6240.5825|6749.074|6244.5469|6101.006|5746.4091|4990.5405|4340.3397|4667.432|4079.5991|2883.6135|3303.2142|3281.1629|3248.5859|3322.446|3865.72|3658.9247|4124.0962|3892.6774|3956.9192|3801.8057|4405.4084|5560.3487|4666.794|5327.6454|4771.7152|5552.2223|5392.4975|4531.4234|3461.5027|4044.396|4880.6829|5629.2387|5344.3327|5631.6428|4562.5578|4015.6275|2759.6976|2738.729|2248.4168|3082.9159|3514.6698|3366.3775|2888.2494|3231.8928|2981.6284|2631.5966|2830.3802|2612.5156|2316.5922|2342.1036|
2025-07-04 16:30:20|pink_usa_1236|HMRZF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56778.9769|46600.2841|58178.4731|50945.2003|57507.5607|56300.5334|60106.0432|68050.0516|69843.5345|67873.5189|69082.1524|67765.3752|69255.7715|65140.6795|63330.5064|58531.518|53185.4705|50674.8389|50227.9695|47250.6831|42989.0634|40920.2234|42105.4501|37794.8023|26589.0549|26009.7797|23191.3893|31259.2552|25648.5611|27421.5045|31695.6815|32411.7075|32880.1456|25998.2607|24353.2268|41322.1597|38588.3498|41189.4445|31191.1754|28468.355|30468.7305|19948.2752|14131.5803|16782.5535|18695.7376|18892.0361|23412.4694|25376.5043|21089.3539|23379.0062|23250.3054|21406.7167|22130.5985|23333.9671||
2025-07-04 16:30:23|pink_usa_1237|ZFSVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22951.8269|29899.644|28767.8412|43892.925|40348.0113|42496.1526|45413.6228|46153.6756|43567.7619|38054.7801|38442.9135|44924.1145|31526.8295|43826.005|52358.263|54387.1567|50110.5029|51311.3105|50381.0608|52537.2426|53533.0273|55687.3658|58350.802|58842.4204|56188.7792|46728.366|49420.833|45130.8404|43897.346|50182.7694|53470.6305|49404.7934|50077.1109|50636.1683|51559.7317|54848.4564|48473.1086|54861.1885|51378.7087|41422.648|43489.7376|62478.2024|44951.966|36010.7253|45255.7012|45011.405|55671.6026|46351.7742|41971.1392|55802.072|58200.284|78537.6107|70945.1263|-43287.8393|-31157.6355|65514.1733|68271.2606|-14317.18|-5907.8275|-8709.795|-7563.633|-11364.1106|-12428.0398|2396.133|-1734.1276|
2025-07-04 16:30:26|pink_usa_1238|ZURVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22589.0371|30515.7101|28599.0707|44469.7474|38232.4844|42292.2529|45275.8064|46223.3699|43247.0121|38010.9784|38988.9098|45289.1536|31000.1463|43937.1566|-100355.4172|54219.7866|50532.5261|50926.2551|50485.8357|52531.3301|53658.7776|55915.6195|58466.4118|58702.31|56188.7655|46658.2559|49481.9758|44887.716|43934.6506|50149.917|53434.7933|49270.3256|49950.1133|50929.0055|51972.7072|54540.5757|48354.3495|54527.1863|51395.033|41518.369|43409.6968|62347.2275|45299.9092|36860.5852|45396.3619|44826.3374|55819.6672|47287.2822|42914.0732|54115.1398|58185.4168|80850.9355|72220.401|-42656.1317|-31163.5816|66182.4978|68712.6803|-14436.679|-4860.3442|-7572.2859|-8162.6456|-9987.5795|-11413.0822|1965.2858|-97.8524|
2025-07-04 16:30:29|pink_usa_1239|CSGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169741.5483|161911.8256|118053.338|134580.9085|202861.8472|195093.1721|217725.502|202086.9023|181665.5076|202214.7927|201182.0464|193691.2632|182461.7826|143276.3443|120767.7228|119476.2803|111914.262|134865.2125|154680.3349|155277.5005|155639.1142|142795.3601|143479.0454|146025.7543|167072.4826|163105.9314|159246.9554|156331.2945|149730.796|147706.7988|140122.8923|125224.5644|123854.1237|134317.7157|115826.6439|133431.9663|124880.0354|135667.6207|123476.1227|118630.0605|120827.0903|111256.8622|104010.943|119961.3769|120312.4689|122930.192|100054.9924|79534.9733|90203.8194||||||||||||||||||||
2025-07-04 16:30:30|pink_usa_1240|SSREY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12730.9685|11215.1202|14099.5723|15642.2351|-67132.9792|18657.4559|-66507.2016|-60404.5562|-56600.9108|-56104.5158|-47475.8707|-45429.084|-63709.1392|-46393.044|-49937.5371|-47083.3265|-62434.5943|-41409.6716|-42751.0914|-37459.2918|-41969.4188|-64482.0818|-62287.3058|-65863.6672|-60203.2671|-59394.8399|-61553.7548|-60404.9554|-59243.0249|-63907.1903|-54246.8818|-54761.6766|-51681.6927|-50649.5409|-68273.7236|-45419.4719|-55967.5207|-53478.1381|-54893.6853|-49488.1775|-57812.8876|-60341.4311|12024.9389|15908.7817|-58814.1672|-63911.3016|-53204.5095|-47136.4923|-50529.1925|-50344.2401|-45647.2164|-42471.2374|-45855.9283|-47197.7792|-36679.672|-34605.8|-30687.3266|-31510.7252|
2025-07-04 16:30:33|pink_usa_1241|SWZNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28087.5744|28148.1694|29596.8792|33431.9103|33437.7393|37257.7998|35102.0923|38992.9076|38747.5926|37058.7037|40010.983|7116.6062|36388.7683|33401.0169|29682.5997|-3701.6016|31753.7875|28938.8652|27879.706|-55138.87|35957.3971|35354.5226|-104667.0448|-104451.5648|31550.0094|32305.7142|45174.3836|35827.5513|130875.0904|165046.0058|165022.5828|100228.251|99364.3352|64061.155|49274.41|49300.3165|53513.7031|
2025-07-04 16:30:35|pink_usa_1242|BLHEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||991.2095|2061.2721|2061.2721|2982.7301|2822.7571||2089.2953|-23536.0095|-24303.0348|1569.339||-26758.9574|-26625.0666||-27336.5947|-27486.9021|-28152.3976|-27896.9684|-27946.3308|-26093.0294|-26299.6147|-26624.16|-26096.7495|-24759.0261|-25415.2226|-26790.3271|-26725.7291|-24455.8979|-23520.6217||-26799.7195|-24656.5351|-25125.4161|-25090.2113|-23198.3987|-23007.413|-22485.6961|-25487.0257|-25246.0068|-25364.8815|-25943.5112|-28026.3124|-28349.5968|-27961.5431|-34461.0889|-34114.3326|-34064.7959|-4910.6846|-4585.5954|-28325.741||2941.4487|-4057.7381|-3980.7611|-3980.7611|2715.7926|3269.8392|-1287.0179|4584.8905|5337.8177|6454.6976|
2025-07-04 16:30:37|pink_usa_1243|JBAXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4881.8983|5404.5145|3810.2712|6478.2702|8420.9243|8331.3832|7624.6752|7059.2554|8145.687|-6519.4105|-7865.1177|1844.6844|1854.8025|-8031.6927|-8213.6845|-12310.1326|-12214.8545|-14109.509|-14719.2924|-8920.0948|-8352.8546|-8071.8226|-6926.2063|-9680.7393|-8912.5429|-5847.1842|-6792.3698|-10366.804|-9541.8154|-12436.3914|-11718.7649|-5787.0276|-5417.3412|-4497.127|-5357.9669|-12355.6638|-16252.1965|-15184.1418|-14688.2593|-11242.4463|-4415.2097|-8285.2608|-13296.3129|-13307.1971|-9775.2778|-9100.1301|-8846.7461|-6707.2285|-6632.6061|-10995.4745|-13720.6281|-14729.4309|-12023.5923|-575.7614|-1332.5223|-1883.7994|-3448.4538|113.9763|-152.284|863.0438|1661.8246|3619.8653|2503.3887|
2025-07-04 16:30:40|pink_usa_1244|JBARF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4508.6077|4498.5352|3682.6573|6579.667|8619.6493|7814.609|7251.0809|6329.7503|7942.9907|-7078.1686|-7975.8958|1591.2081|2178.5824|-7806.8793|-8192.2737|-12149.5516|-12385.0704|-14101.8749|-14599.3009|-8832.8289|-8191.4111|-8022.4385|-6888.8939|-9823.4044|-9000.3367|-5716.0611|-6900.5479|-9946.1153|-9321.0909|-12392.8968|-11921.003|-5765.279|-5326.0045|-4453.5427|-5153.1111|-12110.49|-15804.473|-15195.0419|-14573.8266|-11134.3347|-4376.8378|-7836.4833|-13165.7018|-12538.7725|-9900.4448|-9526.0333|-8570.8729|-6398.0811|-6758.4008|-12104.1528|-13530.4546|-14654.1554|-11577.1299|-238.2856|-1477.7374|-1157.7167|-3477.0869|206.1433|-244.451|550.7|1725.3379|3928.1767|2211.4659|
2025-07-04 16:30:42|pink_usa_1245|CFRUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5702.6931|8716.3731|13596.7704|15831.0504|17148.081|14861.841|21928.401|27199.665|26160.465|30038.6218|22556.3818|22004.1811|28707.0211|22873.6104|27581.1864|35920.4466|36336.1266|42860.2557|51599.2357|50102.6654|46286.2754|51697.3192|40332.878|44931.771|39213.871|39665.311|36646.306|35812.0684|30676.9384|24630.5246|27989.8946|31535.7422|38988.4622|40433.1116|44443.1916|45599.9093|44272.6293|40850.3648|39269.4848|33942.044|39249.284|44091.114|38556.074|42328.3845|27838.9883|33489.8017|35128.5376|49030.7084|52873.2615|65499.6892|54695.8323|80762.6415|71686.836|54853.1066|48384.3091|68741.3535|81451.9732|88546.6748|60378.7948|75046.4904|82799.3824|84620.155|84971.3592|82400.1348|100545.6841|100345.628|
2025-07-04 16:30:45|pink_usa_1246|CFRHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7417.3731|8846.2731|12821.2131|16064.8704|18801.6036|17226.021|21954.381|27199.665|25848.705|30324.4018|19899.8011|22627.7011|28369.2811|23212.9097|29108.8104|35037.1266|36855.4648|43551.6307|53147.9157|49201.1124|47005.3054|52119.4942|41086.6542|45061.238|39496.021|40201.396|37289.608|35456.5594|29886.9184|25217.6521|28204.4426|31868.8562|38903.7722|40675.9756|44499.6716|45995.2693|46136.4693|40906.8248|40365.4863|34083.194|39240.0133|45192.474|38979.674|42187.1845|27816.3829|33817.5463|35162.4398|49077.6065|52939.2986|66693.2093|56350.3539|81079.4098|66086.9361|55278.6875|48605.6119|69405.259|82703.1779|86870.2868|60034.1089|72885.0781|82834.6228|84201.344|74886.0044|82389.1304|91038.5331|101010.0006|
2025-07-04 16:30:48|pink_usa_1247|SZLMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87122.7169|-87007.7664|-81162.5789|-80654.2422|-85586.4585|-85886.2475|-94184.8478|-92947.0032|-92538.8323|-92545.2099|-95152.7344|-94084.4745|-90204.3091|-91451.9103|-102124.0386|-101347.4705|-89283.1883|-89404.3753|-97994.1188|-98427.8409|-96816.0324|-97006.9471|-93991.4473|-94584.6464|-89663.1354|-88358.2931|-99414.4846|-99397.576|-102167.8836|-104349.7833|-104214.4389|-109331.2689|-108390.1292|-108452.079|-102634.6194|-100206.9141|-100191.2928|-105444.9879|-67751.356|-64785.2206|-55964.2383|-55613.6122|-45370.0718|-42928.7746|-45953.1801|-45375.3128|-34010.3202|-36047.44|-29269.8219|-26238.6507|
2025-07-04 16:30:50|pink_usa_1248|ABLZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19303.3469|26852.4235|27469.1327|29182.263|41571.8757|38016.85|43550.5855|35801.5354|43573.1356|44793.2094|47806.4181|56652.2125|39745.5023|41799.3616|45283.3453|35630.8802|47873.9387|50047.662|54397.7614|49919.7864|58932.5132|63100.0848|58992.2777|55557.0556|53297.0227|50829.1203|49940.9712|50899.6868|41861.5001|42599.375|43366.9606|43667.9194|49964.4232|47555.2758|51625.4167|54852.2011|54520.3313|60411.0967|52479.3224|49303.9562|57659.2664|47528.2193|44569.5829|48191.9181|50111.4807|56931.049|43380.4986|56281.3709|62448.1885|57457.1065|62506.7954|73549.2531|72311.42|80174.49|67570.1905|56788.3972|53299.8168|60885.8838|64122.0056|79493.9666|69671.6472|84330.8522|87947.8407|107950.4173|110097.3555|100582.9265|106710.3388|108967.3008|
2025-07-04 16:30:53|pink_usa_1249|RHHBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155863.7672|145340.5023|142407.7891|148864.5953|139548.9181|154578.9242|133877.4194|130849.8439|123863.086|107197.969|109923.6671|172326.9966|179054.9857|163311.131|145783.8569|142932.5351|151178.6346|145117.1184|166819.1959|162359.5596|169639.5888|169797.7741|166071.5033|181911.1958|193805.8163|210293.326|224140.337|240545.2381|243357.4581|261335.542|263169.436|264548.153|262917.3148|248993.2824|260141.915|238748.4554|250972.6423|226087.6338|234710.0789|235334.6529|214131.7542|233765.2795|236423.2937|233881.4315|227737.6889|206509.448|194828.7838|221695.452|220943.7793|243438.9535|251704.2189|261321.0862|284742.9224|272561.8|312713.8926|309245.32|305553.2683|280788.9018|325492.7016|317758.8624|368946.1755|338490.8466|291811.3268|282642.0266|276749.7663|246900.3143|266592.1262|250635.2478|254085.423|235010.781|248021.7696|285371.1107|255985.5278|302123.4122|283415.5878|
2025-07-04 16:30:57|pink_usa_1250|RHHVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154569.9232|148261.1396|144219.1708|150762.2332|139333.2775|151948.1079|137952.9419|135938.9638|123431.8046|106128.3912|109147.3607|172758.278|180090.0609|163035.1109|145783.8569|142130.3518|151618.5415|145237.8771|166327.5438|161695.3863|169113.4255|169608.0104|166589.0409|181258.8579|194153.1688|209826.6652|224479.7214|241349.9296|243238.8605|260978.9515|261761.2431|265626.8882|264352.7959|248135.0314|259105.2174|240493.5517|251653.6555|225235.6228|234463.0026|235292.0332|213807.9073|233697.1189|237471.1581|232533.2245|228181.4067|206253.2874|194282.3146|223805.2699|221755.2533|242055.7102|250133.1283|259369.2774|284623.0858|270448.097|313877.7394|309450.434|306407.9099|279091.1972|326175.2211|316665.4085|368050.9101|340243.7347|290666.7543|281265.0151|279952.0658|247955.2399|267087.6259|256297.699|252392.2922|234261.3606|242560.6487|283769.5567|257182.298|302966.537|282222.4867|
2025-07-04 16:31:00|pink_usa_1251|NSRGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189889.1363|196277.6134|199661.5004|219000.5315|237992.3628|193778.463|206643.613|196579.95|203452.22|214567.254|200388.5038|220126.7832|224440.6759|251813.9722|227102.6337|246766.8833|253037.6712|257152.2552|267199.4952|258622.062|258638.01|252568.6284|249919.8913|252834.8407|260819.2671|247160.5391|249751.5191|267798.8208|242135.7808|256530.5665|291476.24|282080.0199|286045.4864|264393.1848|250458.836|279983.221|273033.8316|315151.1281|329438.5381|355878.6448|340411.4127|325233.5524|353802.6198|378628.6456|375316.5888|353601.4856|393595.1565|368764.9339|429715.0322|397651.1212|360152.6772|349722.1581|369095.9081|377135.6562|370412.0442|361431.9254|368235.5804|337480.3634|328067.0695|326457.5379|279004.0802|325785.7035|324460.7553|
2025-07-04 16:31:03|pink_usa_1252|HCMLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41758.8381|40181.9957|39110.7062|37184.1312|40518.4959|39495.4671|40039.7057|34880.8305|33474.4747|20632.917|32794.4344|36672.2731|38682.349|40096.3085|22359.2926|24678.446|23284.422|26122.959|28773.6483|24265.6269|24096.9808|37168.9281|24109.4311|18100.443|17216.4829|48726.0349|24037.7211|32619.0176|31015.599|53427.5972|35045.9141|35296.2816|33069.3194|50197.9964|47047.7087|30248.7897|24888.8216|46145.5499|46770.7154|18759.7999|47301.5424|35487.9409|25669.4975|26632.9964|32389.4422|48934.322|49637.791|29069.7896|30079.1147|44245.1145|40353.8504|23098.8711|29764.1809|43131.1776|44565.3422|33294.3619|41633.9631|59703.3276|58916.7748|52254.6909|50101.672|69341.6346|77276.2584|
2025-07-04 16:31:05|pink_usa_1253|STMEF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7076.838|5089.8758|7859.7074|8497.4277|8334.2522|8949.0857|7128.1407|6593.9282|8766.2839|11236.7243|5162.7837|5215.8444|5129.4403|6758.2106|4415.725|4725.5067|6250.8633|6156.7402|7393.29|6810.2353|6208.4845|7703.7894|7712.6963|6360.915|6232.1521|7289.0624|6856.8005|5350.1439|5405.1429|4618.5895|4491.4091|6782.474|9158.6631|13148.5217|13070.8565|16968.4704|18954.5281|20226.9576|21286.9953|16548.395|11873.01|13867.0099|15070.4446|17864.432|23667.5335|18349.4936|24043.4093|26261.9665|32643.1859|32978.4851|32851.014|39691.4471|44990.6793|41609.422|29094.8871|28807.0306|29958.6016|42231.7552|41174.8899|36561.4687|42298.5825|36078.6096|33537.2583|21810.7129|19543.2025|18639.0516|22317.0169|
2025-07-04 16:31:08|pink_usa_1254|PRGAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18374.7238|17270.5532|17899.0811|19068.2575|19179.787|21079.2591|19738.5869|18095.3657|19039.0838|20693.2537|19920.2389|19566.5783|19718.1046|18132.3799|17099.3859|17017.4685|17293.5112|21709.1966|22106.8624|23613.3919|24587.539|26390.3154|27060.8123|25290.1106|24866.1915|21898.9346|21855.772|21743.6471|22665.7097|21495.0586|21397.9426|22575.565|22068.4037|22082.9915|24754.1678|25776.2075|26163.1336|29702.6553|28941.8273|28095.8257|26701.4873|20904.9193|20748.2273|26563.7515|29640.9929|27460.6812|30359.6542|31634.1276||||||||||||||||||||
2025-07-04 16:31:10|pink_usa_1255|SHLAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11851.0097|10845.6507|11113.9567|11768.9188|10626.0595|12205.9232|14373.5662|14974.8984|14084.2219|14568.2806|14174.2985|13917.1107|14359.3862|12440.139|13370.4884|16623.1635|17025.7241|14212.4371|16467.557|17173.4207|16119.5243|17787.2508|16291.6254|19073.6013|21041.2697|21724.4637|22337.7527|20933.6154|20689.8817|24279.7275|19115.9838|21067.5795|21246.7365|22305.7937|24862.4483|21889.1914|23309.9253|27744.3276|25456.6491|28166.489|30360.8739|26501.1756|25676.2159|19088.0737|16001.7475|13626.0637|17614.946|20836.011|20645.0362|17953.5251|22777.7456|24188.1447|24197.2436|26887.5553|28029.9658|30932.9271|34610.9889|
2025-07-04 16:31:12|pink_usa_1256|SHLRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10451.738|9898.6331|11678.3768|11802.6905|10818.0488|12208.3231|12322.1288|14627.976|14043.7465|14163.5885|14333.8785|14107.2052|14214.0198|13561.7338|13700.4699|16847.3751|16847.3751|||17141.3577|16775.4818|17780.9065|16292.6961|20191.1087|20255.2718|21518.8851|22424.8541|23369.9903|20287.4033|19190.9492|18221.2536|22378.0169|20725.2436|22860.4365|24084.661|20765.6441|23223.9944|26063.5365|26485.2576|28198.7412|28489.4638|27668.0157|24929.0301|19832.9654|15431.2381|13813.7099|17125.4597|21856.9532|19934.6754|17250.4613|21870.7191|26323.7028|25449.0257|25861.563|26168.2916|28979.9435|36724.7432|
2025-07-04 16:31:14|pink_usa_1257|AHEXY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8000.4511|6652.2377|7768.5242|9667.1777|10488.4657|9891.2013|9865.9381|10222.4866|12873.9347|12479.3846|12131.0022|8970.0027|8929.6674|11118.3389|8730.5196|11052.383|11304.9953|11369.1299|11931.0028|14669.7514|16041.5906|16177.7552|15941.14|13947.0535|14093.0259|15392.7902|15708.0991|13970.1446|13597.3092|12093.7048|9662.2144|11146.7343|12545.7146|12890.6704|13909.3326|14146.8717|14215.2763|12959.8966|11062.0262|10613.6276|9173.6712|9982.8897|10860.8573|10525.0241|10709.7709|6719.0955|8211.7197|9109.6587|11479.4292|11651.8706|11525.126|9086.4666|8562.9509|7897.1327|9148.907|7519.596|8218.4283|8354.3292|8262.0405|10132.9518|11208.9122|9407.6301|8425.0971|9006.2906|7375.3901|7750.5771|7712.8144|
2025-07-04 16:31:17|pink_usa_1258|SGSOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9050.778|9448.272|9350.7735|12015.5694|12368.064|12482.3163|13453.8087|10808.9566|11241.5742|14688.7133|13818.8694|14956.002|16332.6245|18773.5396|16835.0009|18821.6578|17806.5962|19044.5148|18829.1437|16763.2605|16736.4826|15339.8619|15187.6978|14404.7962|16300.6462|16375.2682|17082.576|17426.3743|15760.7786|16767.4914|19178.6113|18460.1143|20620.3942|19304.9979|20634.0615|21031.73|18101.7488|19602.8971|20354.1925|20736.9248|21435.1938|18117.8834|19758.1922|21504.6771|23802.6726|23328.8884|24960.9169|24229.4666|27400.5316|23773.6176|19286.1061|18664.3797|19840.5722|19002.1577|19724.325|18328.2484|18862.5048|20648.3836|19256.8346|23551.2837|21431.7058|21136.8081|21597.5859|
2025-07-04 16:31:20|pink_usa_1259|GLNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68891.0278|69756.367|67471.8716|74092.8892|62012.7539|69578.9926|72472.3475|73725.0678|91961.107|124382.2198|119600.8724|123182.0416|129090.9318|130555.4026|118680.5207|108077.4414|103604.9921|67676.6366|69727.8872|71192.943|67630.2446|73702.8664|82843.527|85688.5951|82089.9098|92054.019|100079.0871|102664.7154|100212.5094|91829.5276|82016.8655|89693.7863|80353.8001|72444.9981|73754.7746|51876.2533|60474.6924|59895.0848|74218.7213|83338.4407|88734.7873|89412.1881|94471.5515|110296.4247|99457.3084|88677.4515|110909.8158|91989.6612|91214.802|88586.5369|94393.7707|89758.6707|92797.3149|90229.1176|75092.8804|74376.1948|73529.2353|
2025-07-04 16:31:23|pink_usa_1260|CCHGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10403.9387|9636.0305|8669.0144|8151.6801|9160.8522|8893.5427|9260.9704|8748.8292|8287.6665|9524.698|8786.9621|10271.7577|11939.5913|13369.699|12935.785|14155.9494|13024.2341|13285.3223|11817.4199|13048.3878|14471.6703|13041.2072|14206.0111|9392.1563|11488.911|11093.9399|14300.0023|13451.0468|15009.9528|13501.161|14231.483|9356.0611|9382.0759|9230.7266|10312.7544|11417.8436|12338.1366|11848.5466|12956.0763|13018.428|14079.0356|15076.1062|14479.096|17947.5333|20528.0937|
2025-07-04 16:31:25|pink_usa_1261|KHNGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17051.5729|13132.442|12548.7416|15338.589|12176.9244|13047.2402|13829.4293|11956.4092|11788.7808|14707.1504|14366.1027|14989.7828|14816.6027|14185.6226|15494.1514|16618.7702|15547.5433|14677.899|16310.4283|16150.544|15454.4221|16883.9593|15178.0123|15994.3421|18226.3888|21530.823|20354.9022|17855.8921|17541.3474|19119.6201|15020.8978|16498.8717|16737.3648|18027.7311|19824.2238|16342.5204|19093.1693|22694.7699|26695.9183|32991.6771|39999.8108|39780.5154|37205.2899|33154.5886|25382.7239|23387.9257|25324.5959|30158.6562|31107.3769|31631.5533|39223.6327|30533.199|32129.8299|31994.5988|26466.9994|26631.6367|25323.2469|
2025-07-04 16:31:28|pink_usa_1262|CLZNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1187.6|1786.016|2407.448|2485.6948|2583.2082|2975.4777|4158.9349|2402.4959|5488.2493|3328.5183|3520.565|6118.953|2195.0514|2623.8922|2547.5939|5909.991|6393.547|7549.2086|7570.143|7937.0062|8349.8135|7264.6845|7143.141|7715.9393|8143.5205|6838.5272|7713.3721|7138.6377|6539.9487|7066.6022|6998.826|7794.4904|8591.6571|9580.875|10752.5949|9551.3571|9271.4541|10598.0613|7753.9838|8485.7721|7668.1446|8382.3844|8627.9995|6750.6908|7831.1809|7992.5636|8447.0699|7825.8039|7858.7592|7738.2667|8077.707|7298.843|7742.6895|5528.0555|5988.8186|5785.6841|5325.0606|6123.5257|5821.1593|5130.0351|5807.463|6729.1958|5617.6879|5928.74|5065.3488|
2025-07-04 16:31:30|pink_usa_1263|PGPHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3044.2114|3510.1264|3297.8614|4098.2449|4480.8671|4492.3667|4244.8947|4084.7682|4461.2517|4732.4683|3831.1162|5163.8508|5862.0558|5714.7271|6068.2021|6911.2691|6999.0486|7099.0471|7096.4697|7061.3122|7721.6683|7836.9209|7865.5078|8801.5405|9758.7563|10604.9727|10834.1197|13524.3747|12429.7205|14320.9129|16403.4813|17444.8972|17982.9202|19111.0098|18685.493|21550.4162|15457.0652|19416.5386|20422.1825|21526.8747|23770.0145|18726.1666|23577.8264|24581.0534|30657.5774|33630.2727|40937.7629|42646.3219|42663.6929|31420.5111|23359.5078|20651.2857|23330.944|22595.1089|23391.9|29712.1141|37537.8193|38246.9972|34722.2499|39937.5241|37984.9218|39077.8441|34128.1077|
2025-07-04 16:31:33|pink_usa_1264|SXYAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7492.5799|7847.6851|8450.6434|8409.0398|10549.5394|10459.0957|12931.8106|||18892.2482||22756.8886|20944.0939|20107.9209|21423.1825|25177.9789|27463.8014|30197.9016|26657.9626|30827.1483|38105.4613|42499.3796|43338.5233|50298.8593|48364.4244|62086.6346|49625.3529|37602.6013|33812.2204|39156.2047|44338.4999|44277.0316|46027.0606|59813.3354|53366.9353|52083.4912|59473.0151|44408.5902|44546.1326|48926.268|
2025-07-04 16:31:35|pink_usa_1265|SKFOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.8753|307.3375|485.0601|485.2394|424.4018|226.1368|-523.3854|-533.1937|-541.5474|363.7438|499.984|505.4695|511.744|225.7028|436.0993|455.6014|455.6014|410.9797|631.4126|611.0103|618.6849|188.0027|192.0495|428.1767|28.8395||167.1795|190.867|186.5602|-192.5044|-173.0575|159.5321|171.0255||18590.3589|23276.3021|29352.5855|21642.7985|24862.2736|25440.7409|29837.8333|25408.8992|28693.9718|37198.3298|42584.4232|43267.6527|50568.2103|49966.2897|62212.8121|46993.8858|36933.8347|32360.3182|38620.2845|42678.8546|44762.0133|46535.2619|58338.1447|52677.0812|53009.1723|58429.2509|43747.2933|44555.7544|48653.5069|
2025-07-04 16:31:37|pink_usa_1266|LZAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5967.4398|6683.9529|6301.8124|5072.0068|3189.9654|5567.2532|4883.2592|5792.7345|5479.4546|5687.2346|5094.4725|4797.0322|4608.1878|5516.4308|4917.9575|5457.7043|5437.0673|5898.9735|6445.8547|6834.7064|7510.5686|7672.9354|8021.0323|8758.8824|8369.2211|8536.7398|8925.7148|8696.9405|10501.1355|10366.5642|10086.9621|11412.0999|10432.1854|12199.5956|17541.6955|17395.0352|18253.5862|21470.0134|23415.1755|29433.1698|22974.0436|26706.1045|28473.1631|29213.7705|30217.0202|33983.4624|42846.1446|49439.8776|51288.796|45134.2698|57175.5555|63062.7293|65541.9268|52837.5043|38486.359|33300.3343|36011.947|43113.3205|43254.4556|34902.3792|31864.2605|44279.2227|40529.1601|48007.8883|44978.9915|49160.1742|54520.3776|
2025-07-04 16:31:40|pink_usa_1267|GBERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8963.3861||9441.5714|10985.6318|11891.4556|11779.0947|11602.7012|12593.5072|13474.8202|13485.5585|12251.9279|13245.5817|14193.0885|14654.5954|16936.3201|15569.8388|16763.9859|17842.2716|17951.2184|16528.1021|16903.4455|16353.6986|17174.2863|15118.2331|15155.6216|17449.7108|17877.2848|20936.9552|16949.8566|18012.072|21274.9906|22878.6916|23131.808|27663.383|28627.9749|29704.2048|22367.5485|17350.1737|15256.7098|17180.0904|18912.8916|18089.4544|17895.9096|22842.1643|20708.8394|21023.1831|23428.052|20353.2711|21859.5847|26510.3583|
2025-07-04 16:31:42|pink_usa_1268|SONVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7245.4751|8184.3599|8200.8316|8384.8499|6586.6079|6301.3095|6201.6085|6732.9816|7125.1892|6106.6192|6512.48|7225.9212|7692.6159|6894.9581|8002.5227|8465.4563|9237.8356|9893.5325|10420.7631|9593.1087|9174.9973|8639.3378|7969.7466|8308.0238|7993.4795|8034.8056|8842.6982|7700.1939|8748.5834|11416.3748|11296.8738|9848.549|10082.0884|11766.9869|13341.0478|10193.9337|12430.8402|14962.4953|14927.0949|14296.0592|11587.0751|12953.2827|16233.7291|14830.6011|15267.0413|23548.2055|23768.8549|22666.9233|24237.22|19871.4621|13839.0537|13876.4704|16598.0779|16860.3809|15105.3535|19072.7453|17133.4181|19452.4911|22492.7653|19305.2896|17416.0514|18972.4514|
2025-07-04 16:31:44|pink_usa_1269|GVDNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8870.1494|9278.5823|9377.3557|11030.1676|11556.482|10552.3286|11007.0511|9046.6978|10473.2869|10247.4844|10219.7836|10184.1336|11053.2848|12896.8245|12660.1425|14713.6625|14068.3067|14686.2378|16131.1398|15903.8233|17952.0946|17255.1741|17083.9502|15785.0751|18170.9521|18868.3921|18220.2236|19880.285|17446.7438|17571.1139|19373.1766|21332.8842|22586.2599|21872.4658|21527.1108|24343.1624|23115.8809|26355.6275|29363.2525|29577.2116|32190.3088|31466.8346|39033.251|44264.2436|43239.8255|39868.6595|47669.465|46505.9714|53260.3396|42031.3278|36283.9606|32188.9785|32996.3247|33361.6715|34956.5263|34786.4466|43473.9024|45632.9646|49383.8418|55344.048|45705.3888|44030.1854|49893.4647|
2025-07-04 16:31:47|pink_usa_1270|GVDBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8536.7624|9503.6688|9954.4675|10831.6595|11145.6019|10429.6032|10891.8175|9360.6512|10450.216|10307.516|10473.7208|10461.7551|10989.6189|12842.2666|12687.5122|14850.978|14215.373|14454.2766|16071.4702|16227.3814|18124.0317|17631.7626|17483.1365|16148.977|17964.6425|18447.7188|18074.9981|19917.0173|17437.4825|17695.3212|19304.4204|21388.1845|22305.1765|22056.9949|21407.4627|24546.2207|23250.6516|26279.1776|29200.6153|29318.5181|32286.8063|31005.1282|37075.2563|44587.2932|42547.6842|40011.74|47705.206|49456.17|53066.1845|43217.9306|33632.7238|32396.5402|32857.8802|31459.246|33472.1647|33614.4328|42740.1336|46159.6156|48927.7756|51203.5384|43326.947|44011.4409|50157.2895|
2025-07-04 16:31:49|pink_usa_1271|SAUHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3803.8416|4185.3241|4182.7388|4541.8574|4776.0651|5237.7143|6117.7769|5946.0983|5710.3672|7068.9165|8969.4416|10311.3129|11407.7945|9639.4096|11932.2949|12096.6999|9724.7496|12997.5596|13754.3981|13476.0148|15799.2747|12118.4828|14152.5806|16094.4267|19260.6943|19515.1097|25793.9605|28869.2328|33483.7357|25827.046|17965.52|13402.469|16945.7035|21806.8963|24177.2962|19391.0841|25175.6568|25371.1623|19838.4735|25801.7532|19726.9566|19509.5486|20434.3635|
2025-07-04 16:31:51|pink_usa_1272|SWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3261.1695|3148.5539|||4489.4551|5006.9197||8009.523||4503.9219|4601.1682|4652.8476|8548.3678|8401.9727|8179.937|10480.1438|10613.8437|9252.9627|9118.837|8963.3732|10343.2502|10127.3539||9547.972|10249.823|10270.8785|10778.4076|10212.9909|10571.705|10769.782|11175.8053|11509.2075|11602.0536|11506.9665|11352.1039|11081.208|11656.3303|11324.7953|12700.9016|13513.5174|12911.9116|12214.4565|12054.3831|12464.6135|6909.2643|7611.0993|13754.1677|12767.3777|12914.6153|13234.7972|11351.8189|12025.237|12132.9508|12434.0136|13215.7588|12931.9003|14069.394|14128.099|13980.2652|13980.2652|15671.5752|16680.1153|
2025-07-04 16:31:53|pink_usa_1273|SWZCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26550.2065||13363.2336|15319.9667|18087.1903|19245.8534|27285.3702|25653.6104|30249.1114|32081.0009|32748.9119|32688.2882|22325.2781|18969.0341|20338.008|29151.0113|27926.5666|29261.0359|30619.71|28574.4612|31752.2595|34403.5745|38537.5061|37248.0793|36462.5981|37445.7365|38041.1564|35955.0284|32722.7846|32743.2441|34738.3539|30969.7657|31143.8007|29593.8879|29881.0821|30948.1703|33214.2062|33631.1346|26966.0938|22223.4578|23161.3225|24348.4819|24720.3615|25626.656|24914.6818|27102.4012|27114.8136|26460.8263|27491.6841|27562.6608|27428.2016|29050.4065|29191.5761|29236.0617|31578.4282|28063.445|24407.8338|27980.3458|33310.203|31718.5877|30475.9605|30607.9029|31522.4063|28495.1363|28445.5638|22353.3379|28115.3488|34118.4305|
2025-07-04 16:31:56|pink_usa_1274|SCMWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33859.3949|34227.1449|30628.889|21748.695|21035.0809|17748.7619|19509.8239|21244.3538|19489.1469|20706.2015|21303.1238|19719.6447|21257.4609|20611.9921|20470.7659|20508.7376|22574.2793|20724.077|21334.1896|22389.5421|24843.6044|24887.011|21121.432|22240.0795|21568.6059|21478.1708|20536.6557|21104.1877|24538.9084|23370.9764|20161.1826|28322.6727|27902.3237|29022.7625|30332.181|26720.3505|27701.5816|13965.9872|16136.5938|19343.0538|19375.3584|28117.1068|26404.7515|29705.2506|32251.9182|32748.903|33113.0819|22164.7084|18865.4451|20182.6182|29052.5875|28009.4498|29286.9369|30598.9894|28496.7755|31374.1086|34015.0633|37462.1379|36879.2788|37456.4771|34860.8432|36915.4974|35804.2795|33088.7281|33398.8199|34545.9717|31138.1408|32089.0528|29680.4149|23368.8375|31287.4774|33633.8219|33786.0433|25384.6019|22189.8044|23417.7605|24126.5246|24574.8923|25410.3843|24947.8348|26832.5542|27220.2092|25551.299|28092.6081|27034.3027|26806.6|28971.4315|29782.141|28859.4844|30242.481|27793.0609|25754.496|28078.018|33021.6921|31650.2341|31477.8337|30769.2898|30735.0413|28801.8261|28331.6257|22990.006|29506.772|35417.4069|
2025-07-04 16:32:00|pink_usa_1275|EMSHF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14727.2215|15233.6581||14737.9013|13714.3445|10089.0495|12643.3978|13782.9183|13713.4512|14679.0202|14571.8744|17563.5076|20722.0802|21083.0637|20673.5954|24343.3559|22587.0291|24525.6478|22565.7695|16227.3505|14773.1166|16571.6206|18317.0163|17879.4081|16471.7807|18015.4547|16074.9816|18872.306|18652.5384|16094.3128|17510.9551|17502.652|
2025-07-04 16:32:02|pink_usa_1276|FEEXF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2931.0745|3006.1241|3565.317|4065.6474|4801.4276||3395.615|2818.7633|||2993.3899|2170.6728|1906.6666|||2033.4351|2106.4648|1515.4902|1121.2486|1406.4477|1188.6884|918.0391|859.0589|959.7136||1582.3445|1682.4106|1873.367|1955.7744|2580.5543|2742.7884|2742.7884|||2693.3344|2693.3344|1928.1231|1604.6155|1368.6949|1161.5696|1019.2099|1554.8579|2520.2014|2812.9147|3725.282|2606.1547|2035.1893|1446.5563|987.4295|588.5043|968.1669|730.4953|616.8493|412.7555|511.1491|219.7968|207.834|223.2533|620.6556|334.1437|283.3618|
2025-07-04 16:32:04|pink_usa_1277|BPMUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.4075|537.0301|420.3004|372.3103|397.1021|377.9283|381.8847|77.1817|32.12||232.911|340.5309|286.779|155.3429|307.7858|556.9991|1115.8274|1012.4994|1002.0952|824.315|757.4918|978.4098|1124.9801|778.3295|795.5919|604.2319|498.17|730.6097|693.6165|958.3594|869.701|889.84|792.6205|680.6675|675.2589|568.2612|428.3624|457.9446|368.0115|501.02|553.5181|472.2723|662.5394|689.3623|741.4221|692.8295|676.837|624.878|554.1188|||560.0801|692.5572|711.3423|688.5579|669.4713|561.6654|549.8624|641.9754|657.7263|611.2641|627.2073|680.0423|
2025-07-04 16:32:07|pink_usa_1278|TMNSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1266.7453|1307.0385|984.2497|1210.5113|1369.2481|1697.397|1717.1224|1862.2599|2066.6811|2521.4659|2526.1973|2517.2352|2232.1109|2373.1896|2780.4803|3109.3578|3670.1875|3654.0835||4671.8629|5023.2946|5464.3999|6918.9421|8945.2834|9506.7402|9545.4078|10857.8214|11943.3732|8353.893|10402.5229|13109.539|12596.5384|12123.3324|8136.7372|11825.142|12163.5865|10378.3314|11628.4354|12295.72|11151.9682|10547.2216|7961.6812|6209.5016|5886.6698|5044.1752|5809.3212|6814.9973|6043.6852|7168.9894|5899.4048|5524.4846|5843.2434|5967.2213|5991.6294|5849.2131|
2025-07-04 16:32:09|pink_usa_1279|TMSNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4901.9398|5037.1637|5560.967|6425.4579|7390.5658|9362.8668|8723.0686|10751.4468|12282.0132|8841.639|10725.3406|12957.9034|12260.8022|12327.1209|10090.7883|11450.5091|10764.2195|10969.4317|11377.4539|12706.1735|10903.2321|10713.3666|8242.2654|6993.2722|5494.0102|4735.7061|5693.2026|6265.5527|5671.8485|7428.9329|5873.3071|5527.7469|5624.8983|5973.7892|6130.2106|5884.5655|
2025-07-04 16:32:12|pink_usa_1280|VACNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4945.0296|5304.819|4495.2928|3879.8714|3402.966|3363.9859|3417.9584|3510.5768|3414.2245|3417.4755|3510.391|5489.5541|7498.7046|8469.696|10387.6633|12683.0899|15901.1961|12605.948|7586.6551|6775.2587|8359.9988|10350.4536|11432.8009|10237.3986|15301.3449|15604.6347|17111.4099|14479.0026|11387.5148|11867.1307|12664.492|
2025-07-04 16:32:14|pink_usa_1281|PSPSF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4303.2994|4527.0023|4099.3749|4244.0378|4265.3918|5397.9357|6119.5179|6125.6613|5753.3931|5935.7564|5534.391|5922.1908|6264.7439|6095.0327|6113.0647|6113.0647|5887.9415|6112.0268||6058.872|6623.889|6271.6235|6117.9649|6105.5806|5764.8252|5941.4166|6561.8171|6597.4156|6131.3978|6202.1132|6600.7052|6655.605|6703.1115|6779.5738|6960.2032|6960.2032|7189.9658|7483.1786|7400.6684|7835.9905|8983.3142|7760.476|7427.7285|7617.2732|8034.6711|9076.572|8202.6443|8013.4971|7759.4937|9211.6876|6966.2035|6553.8817|7372.6238|7024.2484|7423.2991|7879.7951|8068.5447|9843.5066|7854.5214|8793.0422|8997.1481|10487.1799|10374.7099|
2025-07-04 16:32:16|pink_usa_1282|HNHPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28976.9707|25367.1833|30382.2932|39864.6149|50615.9653|65527.4944|59718.6426|49470.7593|52717.7363|52272.3262|47600.5325|46766.6422|33819.8801|35654.7956|48998.4228|37134.4605|38820.1998|39824.6276|33670.1489|27940.4354|30809.5473|29215.213|31755.0305|32851.0411|35953.2689|33726.7014|33643.2547|35944.944|31868.2116|31996.1457|30268.4051|28477.2395|34158.2493|36410.3919|45163.0463|60784.549|53737.0311|50231.7928|56218.4796|46073.252|43974.134|34954.0407|34271.8614|28826.0435|29244.509|38193.6491|24143.065|35512.4925|31527.3089|37206.9766|48601.157|47582.622|43025.8354|48614.4138|49181.5811|47812.8653|44390.8647|45892.4485|48643.4757|47822.8847|39703.5112|41676.7289|56071.9819|82864.7977|76072.2004|75756.0829|57546.3606|73381.8515|
2025-07-04 16:32:19|pink_usa_1283|CUII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2072|99.6896|429.1351|567.9773|422.4748|386.0674|454.955|409.8492|307.1781|377.4388|340.4812|370.6246|325.8639|143.8463|294.7954|132.6352|226.4972|270.6763|159.4792|133.696|127.8055|97.394|121.2867|126.4436|65.3426|68.1799|68.7869|68.1943|61.8416|50.0544|45.8533|39.6012|11.1201|11.1201|20.3876|30.1921|22.1795|18.9208|19.4977|24.316|65.8335|14.6498|19.4938|6.9405|-11.6411|-23.7525|-41.9242|-41.9242|-41.9242|-41.9242|-41.9242|-41.9242|-41.9242|
2025-07-04 16:32:21|pink_usa_1284|SMUUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20467.6986|21937.8491|23552.4653|9774.3832|6009.4032|14865.0344|2266.6179|12695.1984|5373.6004|6206.4024|||13017.7025|9270.51|7256.4887|-339.2951|7077.7493|1024.3515|-1943.0035|-347.2115|7958.9576|-4541.1097|8807.7525|7806.1387|4772.3599|-4812.3414|9129.035|-6848.142|8355.3717|1772.6801|11438.9319|-13527.6265|6706.6893|-15966.4768||||||||||||||||||||
2025-07-04 16:32:22|pink_usa_1285|BKKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4598.3019|6220.8184|6144.1388|10097.6703|7728.4327|1800.655|11809.4186|11406.0529|12661.3436|17849.5712|14179.048|13688.11|2429.6033|11246.9614|8040.1054|9270.1018|7423.443|7404.3545|9326.0323|8993.9965|10109.3545|7323.2853|7744.0378|6123.0484|5777.0901|3428.7981|2493.1149|3580.6029|1626.1889|2981.4674|3021.9177|3472.3424|5848.3499|6213.3246|5125.2841|4144.9697|2502.301|3779.5573|2863.7592|609.6683|-3194.0229|-7282.7595|-8016.1216|-8064.2244|-7793.1006|18322.1132|17863.991|16681.0786|17837.7696|-4073.3118|-5934.3416|-2431.0469|-2350.9346|-2596.1515|-1360.5669|-619.8928|-921.7519|-3618.3183|-4657.9712|-2361.6814|-6401.9443|-3049.4565|-2432.6537|
2025-07-04 16:32:31|pink_usa_1286|BKKLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14007.2528|14766.9723|11722.0024|3135.8759|10668.0934|9185.4118|9218.5641|7277.3964|6980.5919|9623.8124|10758.3618|9784.8518|7487.4463|8058.6157|6054.3305|6323.0196|2921.0464|3279.5586|3836.3883|2472.4655|3118.9046|3289.1563|3312.0002|6153.7654|2502.425|4293.0292|4003.716|2349.5942|3340.5241|2835.1272|720.3818|-1285.1794|-6698.6533|-7705.3616|-8334.3254|-5624.3202|18131.2294|17997.6103|17530.4462|17841.5876|-4100.6079|-5453.3128|-3074.5556|-1654.2065|-2661.0517|-1404.4698|-925.3072|21.217|-2736.4324|-4562.5287|-2098.2606|-5092.4776|-2719.2262|-2136.7826|
2025-07-04 16:32:34|pink_usa_1287|BKAYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15639.8037|17351.0596|17365.7712||11016.6836|12256.1295|22885.2298|14262.4627|17391.8622|12713.8032|17901.3845|13523.7169|10481.4964|16477.5459|5965.2782|4655.9526|16788.069|3767.2941|17819.5923|-324.0636|13035.1991|5978.56|14800.5805|6716.4258|16173.6425|15571.3683|15571.3683|8353.8045|18227.1082|7669.942|15026.9155|5877.2795|14301.3588|5047.2387|13890.7482|
2025-07-04 16:32:36|pink_usa_1288|KPCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9801.3884|10479.3893|11257.1988|6991.7358|16864.4915|18810.1962|8242.8387|10097.6152|14156.5619|6337.6362|3230.7918|4947.9558|10758.6167|14317.611|13360.307|12411.8758|5012.4546|2906.3858|9052.0712|3021.0575|10077.5216|3628.0126|8843.289|3068.1652|10702.2565|5343.7715|16798.9582|4370.6298|13031.6577|3152.9963|10462.2874|1111.7202|11075.4547|-2140.7218|-4316.5804|2037.6132|-9740.5471|353.7202|3607.1032|5061.8323|-7663.6799|-6849.2235|7091.4965|-3597.1306|6983.543|-4218.7283|17289.5897|-4038.3395|6920.3661|-4667.8542|8716.4503|-3232.6212|6876.5706|-1718.6629|7672.0886|-4148.0629|-9331.526|
2025-07-04 16:32:38|pink_usa_1289|PEXNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14812.6018|16511.9454|15042.0258|16549.0709|19472.4023|21878.1665|21068.5332|18835.0798|20827.5781|22885.4683|19953.0123|19439.8557|22099.7053|21421.227|20816.4146|22961.5994|21030.6648|20254.1175|20879.1608|20448.8694|14626.5417|13311.0416|12845.2272|7981.9951|6392.2299|6709.7493|8567.9118|8406.5729|9444.9906|8990.4406|8678.455|9712.8617|10595.0213|13048.9504|11694.2098|17599.1721|12417.28|12975.6828|14066.1524|15320.8835|15836.9816|7823.0433|10637.624|11356.5753|13999.2565|13633.8018|17031.4365|15215.4916|14745.7072|18828.0701|18592.7658|20429.7228|20112.3808|14767.7879|13725.7301|66471.6887|57412.2946|33495.1424|30971.577|33494.1379|19536.84|20496.9224|18055.6202|
2025-07-04 16:32:41|pink_usa_1290|PTXLF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14982.5366|13623.0617|15146.4442|20067.9391|20748.5526|||20735.8946|22033.892||20344.7374|22832.0608|22627.6825|20538.5156|22160.8534|22160.8534||19132.3672|19529.3657|21838.3643|14755.1692|12645.2136|9867.7382|9867.7382|6412.0798|7344.947|8545.5224|8942.5209|9425.1407|9273.9528|8757.8547|9712.8617|10753.8207|12413.7528|15564.9456|17658.7218|13806.7749|13511.6308|13331.7051|14659.2066|15737.732|9391.1875|11952.0731|11197.7759|12085.9045|14626.2982|17269.6356|14500.8942|14500.786|14500.786|18838.3094|18855.6235|19346.6128|17293.6911|15770.2726|17263.7196|15330.4493|14538.4622|13364.6917|14775.6567|14614.0581|14462.5446|14145.1846|
2025-07-04 16:32:44|pink_usa_1291|SCVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24520.8876|23968.8876|24153.5327|24561.5327|25545.8941|20992.127|21436.6166|21400.7852|23908.8002|24451.9995|23365.8869|23135.9737|18503.9737|18028.5803|20104.5712|22464.3551|21397.4542|23404.3548|23207.9282|23006.6752||21985.557|21165.5413|20833.2046|21025.4103|21586.1003|20287.2235|||16862.9955|18139.021|19861.6963|16595.3864|15923.3066|
2025-07-04 16:32:46|pink_usa_1292|TOIPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6427.6642|6274.9514||5114.9801|5032.0959|4861.465|5061.3015|5203.4242|5654.8704|6403.7912|3895.1115|4259.8853|4443.4878||||||||||||7001.2597|7001.2597|6806.0379|6760.1902|7336.7137|5458.7823|4942.0163|5294.9623|
2025-07-04 16:32:48|pink_usa_1293|AIPUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13165.3364|8630.6015|11403.4785|15911.8931|||16846.7775|15205.3505|19073.2785|29933.9909|28675.1849|30200.7277|27099.8489|26785.3162|24406.6324|28089.6775|33416.1908|33726.1192|34229.1611|18799.0046|26317.1165|23902.8332|27853.5684|32327.6406|28332.829|26291.7175|25260.9627|28150.5073|29490.8823|28636.7846|29229.7051|29020.6949|28134.6439|25923.6458|22924.9806|25615.619|21499.299|26988.3723|25831.2181|17254.9344|12653.1001|
2025-07-04 16:32:50|pink_usa_1294|APTPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14732.2113|16302.4923|16302.4923|19084.0018|23605.4258|25103.7599|28043.587|27256.9916|26863.6299|26832.5359|27975.3919|31987.6208|32272.163|32155.9913|26441.7113|24232.7603|21853.5744|27424.9974|29632.8277|31763.1406|19048.8676|24775.2489|31421.9326|27319.4559|27922.4996|30800.9892|28277.8385|31117.4981|25780.7888|20039.2692|25844.1902|22927.869|22702.6623|23259.7921|14022.7948|12938.8141|
2025-07-04 16:32:52|pink_usa_1295|THNUY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3525.2688|174.9219|174.9219|-634.5091|-634.5091|1526.2317|-747.1725||-1309.6127||-329.4696|-211.2359|195.0453|492.1498||324.7609||-2486.5295|1263.1017|1331.5833|715.2648|-748.7199|-634.1549|652.7097|2043.4633|1974.957|2064.0883|2107.1455|2156.1147|2034.8858|2043.3219|2438.3176|2423.6372|2395.0257|2252.9038|2252.9038|2913.8552|2452.3018|2433.3306|2382.7984|2342.6327|2275.3854|2294.299|2486.8505|2265.291|2156.2578|
2025-07-04 16:32:54|pink_usa_1296|CPPCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26492.348|24695.748|29632.3186|29761.8527|28055.1558|16455.525|26052.3538|22317.8321|21460.2692|29261.6784|24624.3552|24467.5947|23113.0831|32002.9344|29384.4106|26134.8316|30626.3316|29455.3488|29660.3527|28741.3894|27698.1676|27198.3806|25363.985|29730.3678|28981.4675|25697.1345|27123.3326|
2025-07-04 16:32:57|pink_usa_1297|AVIFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20222.5513|24533.4013|24600.975|24856.9482|18457.2555|20811.8715|19724.2027|21065.2923|23057.2023|22336.7958|21688.4521|19589.5141|13634.2805|17104.1732|14577.2272|16110.2911|14639.2819|17902.4594|18437.6725|19764.3882|19583.8962|22253.4943|19869.4957|21158.975|19364.1098|20313.8327|22228.9415|23564.3071|21882.6882|19183.9538|19595.7421|18673.8021|20103.8666|18812.9818|18402.1203|20113.5632|21979.9632|22471.4418|19489.6159|17784.0315|18788.0717|20358.9024|18361.1903|20758.5351|21032.3137|19710.4985|19939.9813|27456.2837|27683.7545|27270.4975|27856.4247|
2025-07-04 16:33:00|pink_usa_1298|AVIVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20464.0957|||20611.1327|20146.6627|20353.4671|24446.4672|22608.8682|18977.9682|19744.4421|18911.7221||19256.0563|18066.0667|20671.4032|19600.7632||18899.2815|16260.1717|16260.1717|14197.5903|14197.5903|16148.8351|19783.2337|20222.5113|18289.4113|20228.9541|19983.6838|19983.6838|19513.7665|
2025-07-04 16:33:02|pink_usa_1299|INDOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5746.2366|5664.3943|5859.1493|4970.0137|5278.1745|5060.8584|5325.6434|6980.8534|7044.3276|7087.656|7749.3913||9839.5853|11185.6412|13351.4922|11094.4535|12767.929|12526.5032|13610.7235|13447.8387|10949.1611|11309.8064|9485.9152|11378.0192|10807.9492|12656.2796|13610.6319|14639.9066|13539.6918|13547.5837|13686.6112|13406.389|12536.5819|13378.7647|||11252.9045|10753.0187|9958.3855|9932.1502|9707.1786|11050.602|10755.838|10140.7795|
2025-07-04 16:33:05|pink_usa_1300|TSCFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3010.3114||2862.4393|3218.8262|3144.4051|3214.8627|3230.2719|3049.8183|3049.8183|3247.8316|3245.3174|3249.8275|3348.3889|3367.7237|1103.4942|1103.4942|3453.6237|3630.7858|3339.2303|1610.0787|2239.967|1812.693|2389.9653|2625.3202|2725.5037|2744.7195||2581.3107|2357.9279||2865.8487|2670.4889||||2248.004|2361.697|2418.0126|2461.3643|2387.9664|2708.4995|
2025-07-04 16:33:07|pink_usa_1301|TACYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4994.5041||4064.51|3231.6279|4015.9223|4390.9896|4900.2946|5298.0343|5921.7153|5426.4109|3919.3927|7738.9125|3739.631||||||||||||||||||||
2025-07-04 16:33:08|pink_usa_1302|BDULF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9086.7702|1192.5283|11860.9388|15332.573|18726.7565|2312.6486|20901.8174|29043.6552|4374.5129|4830.4088|5189.4148|5966.1451|5850.0596|9141.3818|8955.9268|7740.5807|6015.8011|6929.7675|7492.9005|8942.6655|9562.3038|10436.3612|9395.7867|8776.1484|10094.5391|9806.3593|10903.4804|10134.2086|10552.0641|9656.0875|10565.8557|9707.3469|10968.7679|11011.6038|12627.8666|12960.505|13542.7415|13362.6524|13144.7561|14080.7496|13245.4761|9630.4716|12656.5979|11084.8789|11560.9907|11535.0632|11434.0747|11861.3851|11885.5614|12192.7429|11782.3122|12075.4701|12279.4332|12629.4294|12485.3863|12618.4408|12676.5801|13066.789|12931.3771|11620.6185|13710.9415|11290.3815|9839.3091|
2025-07-04 16:33:10|pink_usa_1303|KGTHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5291.5371|5082.692|3748.278|4175.5169|4331.5061|6480.1066|8572.4344|7219.2751|6260.2769|5760.0604|6105.1684|5544.7829|5451.8314|5829.3929|5726.8028|5342.7518|5068.6931|4823.9288|4811.811|4455.8861|5259.4024|5653.2616|4983.1134|3717.6715|
2025-07-04 16:33:13|pink_usa_1304|INGVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178664.2716|181319.5506|406359.2672|384772.5285|395545.4022|449367.4385|217857.437|231049.1096|410316.2768|167543.5449|245590.406|-12378.6403|-35023.1629|-29888.8718|-112459.8979|-70240.3433|-10688.0059|-21879.2642|-71059.1701|-67535.15|-58379.06|-49436.0835|-49946.7748|-48963.7612|71928.0609|67994.4309|72193.3376|65533.9248|54780.8848|37374.2372|176950.6105|167626.997|38854.6685|46901.6046|161053.9832|168305.6244|99122.2054|100236.7448|173492.0498|161411.0018|128993.4553|117527.5498|115952.6441|109983.6158|100594.887|82204.3313|66768.5906|6778.1054|7523.9282|-3160.187|-2932.8477|5725.2553|80490.3327|-3059.4295|17996.0388|-9765.4469|-17456.0381|-13566.9661|41140.7708|18251.5265|31133.9875|37773.8797|74754.495|74984.5876|73577.6752|74898.638|117656.0396|92164.4123|
2025-07-04 16:33:16|pink_usa_1305|NNGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-108557.6274|-106185.9788|-106281.9299|-115769.7404|-116795.8228|-105770.3416|-106281.7358|-103908.0143|-108087.4651|-116106.7467|-119843.3748|-116737.9364|-114399.702|-122280.2321|-119922.7379|-130568.1618|-131130.0406|-116301.3781|-115850.2109|-148660.6397|-150061.8489|-72927.9878|-72185.5589|-104285.6362|-103967.3702|-58755.2289|-58524.7896|-102905.2124|-102785.1099|-94084.5228|-93796.2191|-90517.4641|-88132.0077|
2025-07-04 16:33:17|pink_usa_1306|NNGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-78691.5202|-78808.4401|-75293.7385|6767.154|-73718.3648|-73715.0383|10654.9709|9890.2987|-80784.1264|-81394.1863|-81549.1546|8079.6098|-74891.5724|-106578.3352|-106218.7443|-109745.2225|-117373.8493|-105950.6411|-106152.4646|-103991.6408|-108237.9927|-115857.2724|-112771.0561|-116726.311|-123133.7216|-122186.8334|-120241.5258|-130931.3251|-131312.4914|-116533.5543|-115968.6673|-148276.7186|-149981.5468|-72810.562|-72167.193|-104339.1032|-104072.3754|-60691.0495|-58550.1215|-102809.3615|-102926.0839|-93969.6943|-95898.1666|-90597.0267|-88173.4623|
2025-07-04 16:33:19|pink_usa_1307|AEGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-176021.7703|-173075.9902|-517.4993|949.0227|13577.6727|11458.0533|-175979.9009|-177307.9784|46784.9266|62027.7318|-173802.6635|-175346.3353|-178926.9184|-133031.2463|-123722.7751|-176307.1046|-169276.8355|-174822.4778|16038.492|-117664.1158|-111096.3889|-106682.6559|-106818.1146|-110534.5365|-115279.2082|-116452.927|22304.8507|-119184.7809|-113443.3114|-113759.6859|-110585.806|-124777.1463|-116806.1549|-113411.4767|-103741.0285|-101934.4776|-92964.5019|-91123.7234|17967.1002|16784.2441|-82587.4757|-86997.0106|15472.0338|14980.6661|-96173.3502|-95618.807|4726.0534|-108849.4267|-109547.2931|-106676.6346|-111131.8957|-104586.9316|-106910.4754|-103653.8023|17084.3033|-90100.8586|-74262.3712|-65926.3278|-46161.714|-45510.0052|-46151.8627|-46049.1609|-45677.8118|-45124.8957|-45151.3386|-44499.9877|-45280.3854|-43958.6112|
2025-07-04 16:33:22|pink_usa_1308|ABMRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91489.027|90991.767|99205.2256|93480.1068|102337.6416|97825.6416|89818.4745|89217.912|81332.1233|81071.19|78910.617|78903.1384|71879.2614|76183.2222|35369.5913|33352.0601|26560.7125|21877.5016|7436.1785|11465.215|11384.6201|-291.7128|-3582.1108|-602.3384|15997.1641|12410.2351|22654.062|24611.8223|33017.834|41347.0882|49352.5586|64779.8097|55510.7917|64049.4549|
2025-07-04 16:33:24|pink_usa_1309|AAVMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75912.017|75705.217|79250.9384|71821.3574|75804.9662|34497.4593|32825.6601|27641.7125|21990.3016|7791.5342|11089.215|11579.0531|-1162.309|-3610.1379|-485.6605|15071.8544|12729.6324|21848.2113|25771.6933|33187.829|41447.0541|49785.6606|64313.3858|54894.3357|63932.8281|
2025-07-04 16:33:26|pink_usa_1310|RYDAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84565.6674|80258.5185|71530.7959|80131.849|98611.4829|104544.243|104387.6925|101946.0763|111246.6142|124999.8289|126563.5765|120902.3795|114199.1606|118265.8002|93947.533|107258.983|109868.2656|237726.396|207508.7318|221395.5248|229449.296|250797.5657|267054.8291|296561.2908|275288.1366|211069.4459|197018.9936|215142.6782|177866.9047|172152.5074|188830.6422|283220.893|268061.6403|299824.3362|217065.6101|293499.8187|320754.0094|352894.372|333704.7147|359566.0112|352093.5918|300134.5354|258840.5236|340477.3151|313106.0411|230524.9421|214910.8116|207132.5544|178713.5336|217517.0648|205486.8329|231474.1341|240517.2562|226908.0057|229187.2768|249958.0487|221371.9785|250703.4395|206729.1355|243406.0196|245966.0421|252524.6051|224815.8131|262537.6971|241460.0192|221634.7227|227716.0575|249704.5985|
2025-07-04 16:33:29|pink_usa_1311|RYDBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83889.0191|78206.2025|71261.2151|83380.1671|98611.4829|100922.2285|101691.8844|98037.1545|109089.9677|124056.2961|128760.5588|119958.8466|104271.5781|123803.2798|92350.691|107910.18|109868.2656|242875.6002|233414.365|230509.2845|237876.4767|238588.3475|283330.5232|308723.8534|284979.4335|251748.7855|205824.0038|209413.4777|173710.0401|173117.2072|196991.8476|289516.5744|287376.3903|312339.328|301971.1124|299774.4581|324401.566|352477.2408|320248.9296|366240.1094|357349.6509|304873.9097|254409.7031|341681.2469|308042.6058|306825.5312|179091.2019|198789.8035|175980.9354||||||||||||||||||||
2025-07-04 16:33:30|pink_usa_1312|EXXRF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57436.2753|57891.8241|58888.3371|72196.0187|71425.48|73738.1904|72632.669|70572.1673|68100.6626|70368.1602|71211.6046|69973.6881|71634.3005|62760.5027|63976.3386|69711.3805|75761.0807|67997.7609|49604.1526|50634.3174|51669.413|50314.2156|46593.4575|47371.9759|50146.541|49029.5965|50155.5318|56266.7346|59796.5358|68427.7365|66360.4892|27005.0209|23000.9829|24831.221|24914.5865|
2025-07-04 16:33:32|pink_usa_1313|EADSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2849.0289|-2443.5746|5195.7532|9742.1052|5759.9047|6493.8309|11252.2778|9584.7849|11900.4348|25051.1037|16611.8091|16066.5187|27575.5304|25637.1947|32835.544|38528.0121|49408.3145|48314.9722|40697.1435|37093.6042|30403.9353|46060.1112|49397.1552|44438.1253|53973.748|52226.2681|45039.7383|45504.5012|52588.2577|55227.5252|62315.6144|73145.6065|79776.6149|73570.9891|86281.6386|97673.604|74340.5048|97383.2111|108718.42|101717.2021|109460.4029|53851.6962|59298.3891|60646.2373|90754.5833|86736.5202|95887.6434|98090.3261|94045.5737|94109.9223|70627.6392|60622.969|86694.0296|91656.2214|103139.6484|93992.7975|114252.9601|136936.7093|102890.1046|111664.3184|122722.4764|131105.7116|155727.402|
2025-07-04 16:33:35|pink_usa_1314|UNLVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240500.3968|240915.9313|260311.9621|||259215.2274||113213.6807|113213.6807||143439.3331||101502.5559|78494.6593|77882.184|84174.9796|94375.0182|||101697.0958|100791.825|99899.6505||107209.3518||99186.3547|112008.653|112916.1182|108983.7689||110791.4725|134181.3797|135214.8148|131978.1888|132492.4191|148719.2108|147962.9898||133828.7422|138336.5154|138751.776|138751.776|135933.5682||135961.9567|146401.2782|129907.5347|155168.8115|176923.206|||172319.5888||177091.3331|177091.3331|161417.1078|161270.9136|184693.819|178676.789|147790.4502|170758.0437|184795.8916||||||||||||||||||||
2025-07-04 16:33:37|pink_usa_1315|AHODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16248.6517|17317.7251|16466.1913|14924.8935|14469.159|12858.5225|14922.0809|15340.6504|16018.8933|17444.2706|15810.361|14585.0573|13654.5963|16731.5875|18680.8251|19936.1133|15607.0379|14639.3229|15319.0573|16929.0403|16180.869|16084.4626|17837.2794|19213.6781|16677.2722|16656.5743|25401.1893|28221.7887|23025.5454|22403.3771|26174.623|26363.3366|25297.9536|25518.0186|26413.961|31140.3003|23037.978|27648.7606|29630.7012|22318.7066|27169.3511|29658.1451|27033.2735|30844.1924|30386.0268|34380.7542|33446.1192|32217.9023|26428.9046|27371.1538|28320.8796|33482.0594|32939.2345|30627.8332|26150.5852|30680.4541|27643.9626|31399.8937|30879.9767|35822.5934|38204.0739|
2025-07-04 16:33:40|pink_usa_1316|ADRNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13569.3891|15069.5303|14313.5534|14034.4032|12598.6113|11259.5541|13141.7986|12939.6418|14338.6304|15686.9323|13719.3116|15313.1214|11386.9146|14448.3288|14620.1317|16067.7029|14306.9151|13153.314|14516.4982|16008.2298|15010.0212|15280.2205|17094.0178|17958.8606|15538.2933|16163.7434|25483.8843|28336.2935|23335.3468|22046.5095|26205.128|26261.1109|25026.2572|25380.1461|26583.7185|31056.5652|23195.5446|27806.1585|29282.5553|22811.9409|27022.4832|29668.7123|26771.5146|31174.9389|30331.6419|34635.4212|33668.5637|35442.7072|26725.2264|26898.525|28623.859|34856.9583|33239.9788|29354.9271|26407.7238|30689.9142|26841.1864|31734.4582|30939.1644|35726.6671|38126.4745|
2025-07-04 16:33:43|pink_usa_1317|ASMLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12287.672|18216.9819|17369.1142|||8543.0579|9097.2424|9664.0753|6500.5604|7844.7127|10896.0798|7310.2393|5017.2793|4247.6413|3797.5336|4593.1382|6923.1974|8620.5855|6948.8971|6848.1747|5477.5791|6511.025|6858.2795|6095.2713|7064.3538|7936.8558|7819.5782|7417.3482|7539.2208|9399.2422|8379.4226|9707.0963|10607.0843|11511.0641|8956.2065|11563.6438|8141.8581|7001.915|6915.5004|8231.5075|12346.8479|12231.6418|14640.2078|12887.1283|12151.7075|15397.9593|16644.3962|12944.7582|12786.715|15157.0407|17478.2975|16967.2135|20256.1704|24994.7908|25959.2192|27586.9757|40891.7526|38674.1619|37148.8129|35425.145|42014.5047|45700.0839|42137.696|46601.2589|34965.9394|36965.3256|39112.9214|37927.9778|42022.2276|44208.851|56574.6063|55069.3405|72320.4628|76159.4555|82791.1644|87212.8452|81419.0998|64053.5802|76466.0548|84536.7533|103034.1791|125941.9053|106583.4162|153810.6659|155462.589|199115.5944|244958.3341|281314.6153|326398.1584|317890.7013|277040.5428|195915.5741|170603.8918|224233.5283|247045.6218|280903.4505|220578.8372|290524.5494|378399.7226|415744.558|314304.6547|281519.3618|271287.922|308974.2215|
2025-07-04 16:33:48|pink_usa_1318|HEINY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49126.687|61456.6684|54578.3403|58719.4328|55917.493|55132.9868|57122.4605|58930.5982|58072.7095|59409.8901|56513.669|57687.2174|62985.2753|65848.4422|65085.0661|65127.1902|57151.6191|62213.3997|69642.0373|71447.0234|75377.821|77821.4881|73145.8957|70869.4343|66456.7667|75403.0485|79491.2363|81209.6314|78433.4315|64326.8781|72968.286|71561.6974|83868.7721|76941.2438|87684.2331|79029.2303|82978.6894|73708.4393|70715.3476|66519.9554|71348.0425|75927.9279|74512.6451|72709.7282|81000.0635|74282.3934|74632.9581|71174.8297|61008.4532|63099.6014|66206.6878|
2025-07-04 16:33:50|pink_usa_1319|HINKF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35963.853|37556.2705|34028.4534|41372.4763|40134.0707|42519.1871|46822.9444|39190.9099|39190.9099|43468.7283|39292.7094|45244.4294|49178.5272|61847.7478|54975.1701|58920.7253|55052.4879|54241.7486|57875.7006|59143.3454|57022.7734|58829.5368|56633.3064|57818.2485|61863.0028|65324.3377|64071.0336|64500.5426|57219.9849|62435.5752|69095.1437|71250.4836|75206.9167|78243.4318|73396.7811|70618.585|65824.2843|75266.6046|79621.0092|80820.7098|78614.9358|63743.0515|72467.5727|71808.3063|83776.6822|77051.0917|89265.5835|80554.8384|83692.5858|73774.062|70646.281|66381.817|71072.913|76802.4116|74403.3347|72985.881|79878.193|73123.273|74678.1972|71847.6924|61568.2295|63014.8627|66503.2734|
2025-07-04 16:33:53|pink_usa_1320|HKHHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40830.7423|43436.8391|41360.7178|44061.8892|43451.2653|41654.1416|42119.1139|43921.0807|42658.1929|41801.8326|42283.379|40751.8464|42970.3993|42905.7394|42702.9073|44615.647|41491.4698|42276.3658|46107.6382|49519.5566|51296.5909|54073.9708|51398.5086|50620.6236|48218.914|52048.4323|53357.8734|56449.1774|54105.1005|47561.0322|51218.5999|50212.9253|55076.9423|51819.0697|54915.2645|52865.1497|54476.5522|50185.2784|48223.6957|46308.7671|49356.126|51974.5822|51417.1315|54096.6208|57083.5798|52910.3006|52684.0019|52401.2091|47699.8532|47685.5854|48454.4394|
2025-07-04 16:33:55|pink_usa_1321|ADYEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20345.3477|23919.0715|25719.9367|41889.8447|54805.8875|69364.8606|63102.4257|71124.5474|85266.2109|77477.8154|61074.9398|39702.1157|31932.2477|36621.487|39000.6604|46096.5228|15093.5173|33060.6751|41158.2736|29071.8647|38370.3164|35880.2985|40729.0173|48206.7492|
2025-07-04 16:33:57|pink_usa_1322|ADYYF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12958.7122|23324.4159|12189.1097|21662.4804|20873.5159|18871.1971|23393.7771|24323.0352|43255.2468|54064.1711|71528.6672|63557.3408|70906.7545|87335.9359|79056.002|62898.9621|39175.9951|31410.6726|36528.5304|38690.7989|46085.6019|15064.4897|33153.7184|43920.2227|28182.0406|37179.68|37773.1298|38147.2519|49009.6459|
2025-07-04 16:33:59|pink_usa_1323|RDSMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2976.0687|2342.5356|2403.7432|3014.9392|3025.0048|1088.1128|4231.08|654.7789|1080.1844|1044.6395|3235.4626|2641.6991|3330.274|3299.618|4777.8227|7794.2449|8106.3952|9438.5164|9035.4475||9186.969|10399.0494|10285.1094|9825.001|10436.6679|10998.5224|10850.4632|10063.6293|11828.3991|10917.8391|6908.6707|7391.5902|7864.4747|9427.6206|10905.3846|8416.5948|7834.4578|8699.7072|9630.2388|10005.3915|11438.2085|8292.7445|8289.157|9564.4628|8442.7853|9771.1187|11330.0724|12223.6861|13169.6966|16421.6723|16517.1363|13953.5443|15668.9329|14598.7161|13900.9633|12500.7009|13008.219|11258.804|11511.0188|11970.4891|12132.1433|14162.4505|12830.6138|13841.2605|15158.9135|16597.2871|17627.3631|18470.9709|18197.1059|19494.8172|14847.7153|19850.326|22133.9828|21796.0977|23845.8133|18995.2343|25225.5827|30299.2999||||||||||||||||||||
2025-07-04 16:34:00|pink_usa_1324|AKZOY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||9961.9828|9127.42|9731.1049|10708.9961|10460.5246|10353.6317|10311.3793|10915.7831|10649.1174|12052.9496|11909.8424|12227.9007|14026.5424|13984.6165|31093.0771|33670.4416|12417.7145|14878.1816|16512.7755|17871.2809|17461.114|19797.5936|16943.7193|16389.8432|16026.3619|19742.6911|16689.5401|15787.4897|15113.4468|16736.2553|16930.8841|15337.9387|13451.2649|12589.093|9588.4675|11176.495|13332.9843|13800.0582|13530.2245|14170.1704|13430.7062|14200.4983|14526.4007|13377.6664|14526.7588|15620.7107|16964.6418|16408.321|19410.3165|18943.4469|22928.683|25663.7867|23907.1248|23318.4935|9562.0763|18936.1315|16991.4413|12752.0542|13686.8892|13938.0529|18098.4982|18983.0918|16217.3703|16034.2614|19928.3215|19910.4294|17055.6541|18734.8671|14297.7758|14004.0975|17036.7582|15544.2737|17858.9089|18825.7816|20115.7614|17740.0577|19941.413|21595.4886|21782.908|21542.5471|21315.0878|19946.5848|21076.1047|21552.7851|18951.3256|19501.4566|18240.2207|17634.7903|19251.0878|17413.1747|22644.1388|24582.4603|26638.0656|24344.558|27624.6339|25649.2772|27989.3183|24077.994|17122.85|20772.3343|21213.2374|21379.5619|11000.7722|18833.4662|21484.1172|22514.3795|22576.9919|25679.0857|23717.7357|22920.7837|18552.9732|15068.3507|14691.0533|15734.3749|17068.8837|18515.3456|17530.4474|18751.7877|16390.4009|15119.9412|16026.8839|14759.5129|15541.4761|16607.2127|
2025-07-04 16:34:05|pink_usa_1325|ALLVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38799.0663|36887.861|52621.8629|52182.0721|61014.8725|61396.8512|60430.1636|61217.0813|60453.8074|58743.7823|63257.7213|45657.3567|40393.2334|39969.5058|38586.4314|39277.1805|40830.7983|42334.4701|38995.7509|38463.2779|39583.0815||||||||||||||||||||
2025-07-04 16:34:06|pink_usa_1326|ALTCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52083.3733|41606.9605|40945.2472|38407.7225|37949.7803|39037.6943|41009.1172|41324.7884|39903.8354|38619.3538|39183.4865||||||||||||||||||||
2025-07-04 16:34:07|pink_usa_1327|ALVVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36887.3594|51559.1607||58974.6396|61202.536|60058.5185|60395.6183|61412.3965|58635.6317|63909.762|43108.5478||40231.2899|38491.6796|38263.5291|37674.9347|40179.28|41713.5267|40632.1825|38290.2771|39724.1147||||||||||||||||||||
2025-07-04 16:34:08|pink_usa_1328|RYLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30343.2865|28823.338|29867.9521|26243.6516|31708.4679|32723.8959|33598.455|37886.1737|40426.6198|42480.4781|37569.4849|42891.5537|47298.5915|35516.6278|38558.6061|40689.0804|48680.0846|48974.3571|37677.4133|47103.6973|48718.0775|55469.9962|52804.5651|48551.2779|49424.695|41619.7314|30515.8081|21520.9284|20727.0394|20278.362|19051.8524|24083.2724|23328.5868|25095.2792|22730.5058|27960.2809|32385.6067|27739.8962|27880.9424|25315.6639|
2025-07-04 16:34:11|pink_usa_1329|SFFYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3983.8183|3869.5629|3939.8116|4745.925|4374.782|5010.7043|4796.5465|5238.3244|6729.3845|7399.3644|7961.2146|9648.0223|8228.1433|7786.8597|7202.4977|5979.7078|5457.3283|5868.6871|5443.1255|5042.1888|5017.9832|5710.0357|4406.5448|4494.9394|4267.4702|4091.6304|3503.1713|4200.1878|
2025-07-04 16:34:13|pink_usa_1330|WTKWY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9674.3203|9469.8937|9028.9163|8742.0517|9013.647|8972.654|8390.384|8317.0567|8418.5807|8621.4355|7612.1337|8419.987|8855.9576|9332.294|8883.438|10587.1827|11157.7192|10838.8449|11494.3088|10921.2404|12136.0704|11935.5891|11015.7928|11257.9868|12320.1388|13616.4848|13384.5499|14454.2117|12623.5917|14017.4792|14712.9916|15186.8272|17308.3497|17354.9778|17894.7272|19254.6887|18286.6534|20779.7423|22245.2937|21560.1648|21474.3796|20468.6193|22889.9091|24815.3246|24828.4468|25027.0565|28594.3742|29964.7503|32599.7408|29549.52|26588.8377|25667.3267|28377.304|32416.5331|33181.5504|31354.0376|36487.0677|40063.6227|42091.0994|43821.0602|42414.6888|39031.8867|40764.0985|
2025-07-04 16:34:17|pink_usa_1331|EUXTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2461.2846|3207.922||3698.2801|3698.2801|3035.8401|3035.3069|3488.9111|3292.5679|3850.9096|3850.9096|4371.7142|4724.0542|5614.9291|4826.8967|5057.7293|4176.9469|4908.1925|5602.4681|6899.9771|7066.2079|5351.7911|8350.7732|9764.5839|8659.072|8585.5361|12280.7501|15105.71|13265.6086|12242.4067|10845.4009|8965.4635|9780.1405|-158227.3766|9269.4282|9359.7103|11368.4029|-181886.9015|-181655.2336|-200750.3991|-260147.1173|-256858.7941|18802.4556|
2025-07-04 16:34:19|pink_usa_1332|TNTFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4544.3578|4566.3466|4087.3527|4454.2905|5858.7993|6455.755|5818.1684|5564.005|5684.1647|5737.1258|6233.5626|4997.0394|2780.6675|2461.9554|3283.8139|2785.5489|2985.1907|3159.7417|2540.1163|2689.9551|3552.01|3533.3486|3260.5652|3151.6267|2277.8667|2277.8667|2715.3992|2805.077|2294.2592|2294.2592|2588.5698|1535.0405|2021.9474|1798.7448|1798.7448|||2103.4084|1655.2674|1715.9734|1794.9869|1219.844|1372.0582|973.0277|1119.2105|1273.1308|828.1813|797.8091|1614.5591|2106.9823|2137.9794|2596.7373|2222.0673|1931.5666|1753.9205|1343.3189|982.1579|1152.923|1023.8798|1074.2144|1344.3061|1116.7495|1038.3411|729.9693|761.9662|816.387|771.7163|667.083|
2025-07-04 16:34:21|pink_usa_1333|ASMIY|enterprise_value|0||||||||124.3072|113.6693|77.3736|58.2363|98.8482|119.7462|97.1081|84.9162|107.4051|123.08|144.848|146.5882|150.0917|162.2787|147.4767|156.1855|122.2963|140.5814|130.1344|115.3282|143.8477|151.6361|137.5565|128.1704|138.4087|134.5431|153.7248|150.4623|147.7286|146.181|161.5448|179.9055|180.7222|175.2947|176.6409|187.4735|130.6603|152.9629|163.5697|170.6304|183.4227|259.3622|417.8807|677.0776|640.2922|415.1167|466.1644|426.8969|444.1635|512.4596|507.5503|807.6279|498.3396|579.6842|475.3748|378.6626|392.6257|331.1362|468.821|514.466|1094.0093|1456.1332|1222.0814|934.7686|529.2041|938.5307|1055.0585|674.9428|1097.2438|1429.0838|1021.4384|617.7036|818.6251|683.729|940.104|928.1773|1189.1502|1277.9038|1249.2453|880.639|1092.2414|1091.0989|1108.0201|1014.2377|1171.8973|1355.8275|1085.7527|1205.7705|1323.9278|1393.9602|1665.8928|1766.4861|1497.2387|1182.8641|1831.8471|1202.5713|640.5383|593.5289|969.2605|1120.6419|1466.3832|1550.8205|1152.4871|1446.2477|1969.2234|2117.2067|2226.3051|1474.9052|1742.7713|2238.7772|2333.0584|2172.5266|2419.0717|1380.0161|1366.6628|1783.1738|1663.0223|2040.0741|2144.0864|1798.7384|2220.0436|2427.0601|2456.3671|1440.7817|1945.7053|2296.1681|1750.2197|2105.9172|2214.7762|2923.8782|2807.9483|3076.2105|2770.8034|3154.8662|2139.1759|2242.8673|1592.9552|2320.6114|2784.7971|3888.608|4936.812|4225.7408|7110.9222|6486.0075|9938.3475|13799.7996|15532.3369|18530.8688|21125.0593|17020.2968|11496.344|10406.0263|12099.7523|19263.7771|20461.7693|20103.1141|24841.6437|29350.6422|36924.1033|31339.6919|26980.444|21114.584|30182.2414|
2025-07-04 16:34:26|pink_usa_1334|RANJY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10015.9316|9337.6927|8645.0604|9021.0439|9945.8938|10656.273|8558.2009|7322.3304|7175.843|8219.3742|4583.6892|7732.4074|8072.2945|7845.5909|7901.3876|10544.132|11991.0132|10807.9187|10717.6074|9204.2831|9474.0314|11285.1246|12564.0888|11350.6528|12183.2181|9958.5011|7643.4371|9124.6902|10559.9683|11603.7573|11695.1583|13025.1005|12820.9368|13846.6852|11863.8722|11521.329|9900.7153|10057.5964|11655.7452|11380.8088|11941.5594|7910.9567|9271.6076|10559.4133|12692.3921|12777.8559|14543.7318|13076.7568|12704.2013|11920.1418|9296.7042|8752.1|11917.9273|11413.3982|10278.6161|11121.4969|12541.2855|10209.0104|9121.2902|10350.3625|8814.789|9196.8037|9661.4549|
2025-07-04 16:34:28|pink_usa_1335|TMOAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1558.3762|1300.978|1235.6266|1253.6207|1219.809|1362.2658|977.6431|1120.9186|1589.6544|1423.3868|1347.847|1681.6786|1665.0797|1299.3893|1640.7852|2337.4497|2433.4195|2709.9756|2077.6658|1829.9343|1945.1713|1963.3109|1946.8611|2177.0672|2447.2014|2324.2487|2112.2372|2089.2293|1738.9892|1838.0524|1700.7284|1214.4056|1089.5283|922.7897|350.2614|579.1103|514.9765|940.8879|740.3192|686.8071|651.019|918.6178|815.8492|594.4998|622.005|567.5784|684.5649|574.1218|560.9813|598.7532|670.226|405.7459|398.4966|336.2817|404.6702|511.406|
2025-07-04 16:34:31|pink_usa_1336|BESIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.4753|369.5325|435.585|236.5213|289.3953|208.0595|157.5652|139.2498|164.9816|259.6376|247.732|359.3404|503.3482|394.9307|153.8014|124.0434|150.6592|138.6573|71.3844|158.2397|153.6767|104.9596|19.1744|34.8706|-18.6766|77.4151|76.4668|136.0231|100.9172|63.7992|62.2594|62.6|35.2867|142.4213|124.5838|182.2648|141.409|191.8379|200.3714|207.2265|163.6463|169.342|146.4022|119.0872|104.9609|104.0396|80.3934|12.8328|3.8001|42.3193|70.3612|71.5938|109.518|144.7997|165.8802|202.0834|275.343|245.2233|192.1423|151.1434|197.8243|162.6284|202.7295|190.3156|223.7597|274.4155|339.3696|311.6295|500.5817|547.535|610.547|701.7526|1096.8953|843.241|480.9783|601.0062|807.093|868.1357|1053.3866|1100.0686|1524.8204|1866.937|2552.667|3016.2142|3495.0416|2183.834|1629.8245|1493.2752|1878.8239|1742.9371|2304.9899|2814.9558|2196.9992|2972.7559|3139.7262|4283.6269|5919.5435|6100.454|6510.0345|6185.7207|7127.5742|4050.5917|3595.0269|4720.215|6210.6389|8323.4053|7150.8899|11791.4687|12392.7264|13100.593|10339.1288|11474.7306|9077.5733|11999.5414|
2025-07-04 16:34:34|pink_usa_1337|SBFFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3770.4957|3918.904|4601.5821|4408.6513|4797.0048|4279.281|5021.4484|5596.9717|6614.4432|6098.7306|5328.5863|5796.0981|5615.6785|4353.9503|4589.1278|4475.4223|6130.8332|6123.1223|6821.5842|8381.5207|7588.2814|7746.9292|7976.4176|7590.5008|8251.6735|8463.2862|8514.7912|8570.5008|9251.0402|8829.7671|9050.2331|9444.3761|9589.6421|9667.0192|9687.5819|9610.5746|8920.5695|8776.1434|8645.9183|7412.738|8465.5943|8280.3305|8774.4268|8993.5323|7794.4193|7527.9928|9095.6149|9373.7547|9626.7547|8881.5031|9797.5277|9302.1279|10418.5394|9992.1551|10668.7767|11048.1864|11829.7409|13403.6288|13236.8216|13066.4156|13269.1065|13167.3421|14384.72|14245.6981|13378.9711|14956.543|
2025-07-04 16:34:37|pink_usa_1338|ARCVF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.7241|287.1697|356.4164|511.5168|599.9778|718.0494|981.1324|920.1001|1089.9129|1116.7964|1106.381|1187.6038|1000.4195|958.6845|1011.3343|1203.1627|1260.3499|1335.7577|1366.4866|1534.9563|1523.1254|1608.7283|1751.7488|1602.7064|1653.3456|1524.6465|2029.2941|3175.8918|2748.3438|2397.7545|2137.7907|2102.6593|1905.7697|1840.5199|1922.4286|2205.5261|2504.3934|2585.6942|2273.72|2354.884|2081.0268|1564.2364|1922.9802|2043.5444|2291.8842|2534.8433|1772.5575|2070.3479|2465.3709|3355.2244|3654.5874|3797.7833|4696.0045|4066.229|4162.1903|2946.3609|2834.6348|3597.1938|4397.8425|4457.8565|5087.465|5717.1906|6227.1628|6251.6176|7243.3534|5860.8732|5197.0793|4995.366|
2025-07-04 16:34:40|pink_usa_1339|ARCAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.1861|155.9462|268.6877|233.0578|264.0326|278.9526|295.8167|312.4179|402.0575|413.6647|501.1209|579.7085|819.0206|1011.463|1121.5654|1178.9263|1284.0216|1445.6569|1739.4294|1642.3143|1381.2522|1230.8804|1398.8377|1153.57|841.411|776.7761|946.7745|1153.8635|1435.1336|1749.3652|1592.0613|1842.2359|1905.7097|1912.6517|1980.9633|1674.1135|1458.5869|1816.8801|1979.8244|2039.6035|2177.833|2498.8109|2468.6215|2745.4595|2991.1466|3232.01|2901.5576|3048.1881|2648.5273|3432.905|3100.2727|3007.4379|2380.6525|2121.5103|1986.1261|1834.51|1814.7634|1861.3783|2118.6617|2373.6389|2519.4701|2305.6458|2284.5437|2043.7326|1674.3429|1855.0741|2046.1418|2135.8229|2481.6406|1676.8969|1931.9917|2296.838|3271.6321|3773.1799|4077.3512|4515.9432|4063.5939|3904.0619|2805.681|3260.07|3561.9051|4448.0034|4444.4205|4997.5042|5914.2048|6148.0761|6391.0045|7163.9761|6081.1762|5348.543|5005.4696|
2025-07-04 16:34:43|pink_usa_1340|PHGUF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.135|101.9662|69.521|100.385|109.3551|90.2177|71.7731|43.4743|29.6408|22.4789|4.5108|24.7704|15.8848|0.2772|11.5088|31.2491|29.7078|230.9074|206.4454|159.5875|145.3185|101.1209|112.2526|98.7551||121.6604|63.5228|95.9062|101.1426|188.0716|255.4394|481.6759|710.5346|867.0472|979.5122|761.8773|465.1649|538.5477|501.5343|886.179|1120.6334|652.2931|819.4974|693.7362|883.1867|763.6608|646.8832|553.5204|521.6918|468.6099|462.192|641.3444|683.1402|777.5997|757.9093|866.4568|708.4506|730.2858|475.5621|442.101|589.7959|526.7838|768.9438|
2025-07-04 16:34:46|pink_usa_1341|CSNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2272.2145||1633.2386|1066.5395|1040.3744|2001.6694|1946.2535||2213.7058|2241.6717|2117.2236|2629.4094|1455.5341|1626.7511|1525.3158|911.6586|1036.0524|1136.4764|1336.3715|1621.3135|1518.9914|1447.6449|1574.8054|1718.3768|1662.0668|1713.7343|1910.0345|2067.7539|2058.9608|1971.744|1997.537|2170.6271|1775.729|2008.5175|2148.6711|2016.515|2101.2152|1964.8906|2352.28|2889.6122|3618.891|3575.954|3504.1305|3446.8237|3065.8925|2475.3942|2531.9865|2087.39|2560.74|2655.7644|2163.0983|2009.0746|1989.6004|2004.652|1957.5063|1891.5541|1730.1906|1712.7611|1737.7434|
2025-07-04 16:34:48|pink_usa_1342|HDUGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1653.055|1992.6075|1881.3302|2186.3925|||2182.43|1995.102|1811.8339|1913.5253||1890.607|2146.7138|1906.711|1975.277|1958.9388|1948.8953|2074.4922|2029.5626|1793.1244|1762.0976|2006.2572|||1587.8322|1818.0661|2260.6638|2529.402|2592.8627|2900.248|3524.6567|3820.152|3867.545|3686.525|3715.9134||3560.731|3086.157|3250.5842|3132.156|2790.0843|2124.04|2335.365|2348.5852||||||||||||||||||||
2025-07-04 16:34:49|pink_usa_1343|FLTDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7769|5114.5337|5114.5337|1337.8301|1337.8301|2248.3218||2113.66|1320.7077|3097.6406|3033.9634|3454.5285|3599.7564||||||||||||||||||||
2025-07-04 16:34:50|pink_usa_1344|KHOLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3403.9509|4950.8487|4402.0148|5771.157|4593.5104|7578.6147|8616.8268|7622.3964|7539.1548|7229.652|6089.7465|22582.0967|19730.2885|20222.2527|22632.0786|21989.4875|19370.3602|20339.0906|18144.6139|17991.8729|20712.6203|19941.4825|21418.895|19777.9227|20930.9967|18699.4065|18883.4621|21553.766|20097.2947|19749.7715|17441.1009|17838.1064|18844.3316|19310.5921|19486.5593|17579.4924|15475.0615|15215.3168|13222.1498|14660.703|14290.6697|14621.4945|14805.7862|10981.652|21220.7124|19234.8507|21250.2968|22298.4983|20669.3753|21759.37|21188.9127|17822.6056|18402.5503|17102.4807|20738.6253|37667.6025|16899.5016|19503.2004|17288.1889|27529.0096|28393.4471|26172.441|30474.9727|29095.9286|25804.9386|
2025-07-04 16:34:53|pink_usa_1345|AKBTY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32449.5194|33254.2334|33639.0966|38094.1796|28925.2117|26945.4121|26670.9508|20732.3267|15315.575|20929.7144|21123.2649|24658.0208|25568.2798|25743.5367|18699.3565|21519.1367|16886.7606|15487.2546|19203.3706|17275.7846|19235.093|16243.4196|15898.1092|12795.8709|12294.5907|14305.1294|13740.697|13189.622|9726.4907|11633.0148|15703.9499|12582.2748|13163.9996|12211.1726|8759.9404|6415.0474|4268.4045|8129.9694|6654.2945|7930.63|8135.4511|2167.7044|5384.6509|4396.6509|5236.2402|4001.3897|3174.5218|3116.7231|805.9528|553.5862|543.1823|938.8152|3180.0152|1745.5962|1408.8962|1940.4339|1466.3223|1138.6988|6546.1275|3517.2098|5826.5827|1258.3265|1249.3808|
2025-07-04 16:34:55|pink_usa_1346|TKGBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15214.6635|18826.6635|18311.9843|20398.0587|25679.4212|25446.0821|21362.7356|20564.7356|14800.9275|17996.9227|21668.3842|21496.5516|23750.7476|19944.3479|23351.4149|19739.4149|17740.901|16754.7678|19714.859|21200.4059|16087.2829|16200.9398|21234.8638|19780.2377|15064.447|15985.7506|12142.7506|7552.1972|5843.3408|6213.5965|5151.1768|4226.5988|6302.9615|2865.6525|5838.7984|4679.3884|4379.0548|39.286|1287.173|1497.173|-196.5326|-2925.1614|-3381.9219|-2594.4219|-1758.2328|664.2397|-2576.1981|1032.6346|-2436.2441|-912.3125|3749.6875|5205.7335|4536.2427|2436.2427|-1248.4253|
2025-07-04 16:34:58|pink_usa_1347|TKYVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.0991|2037.6723|1437.6723|1288.6208|-263.8238|-2715.8474|-2953.4532|4694.3213|-1681.3761|-68.9033|6067.6481|7146.0151|5036.0151|5881.5439|4248.3244|3595.8244|4945.8595|5691.9619|6244.2119|6225.9363|6696.1203|5762.1203|5082.2113|7043.9716|5160.5373|6073.6723|6640.0827|9336.0931|11248.9849|11300.4994|11865.9062|11343.6344|8617.9289|7556.6789|9647.9835|9948.7092|10865.3989|10703.8854|11059.6364|10438.5472|12555.9707|11591.2821|10903.0652|4734.5831|7232.0818|7183.843|6306.5287|3238.8929|4986.7618|4401.1156|5087.7378|-1093.4651|4287.7478||||-539.161|-2122.2601|-5234.1009|-5234.1009|2067.8541|
2025-07-04 16:35:00|pink_usa_1348|THBIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6396.2612|6001.2297||10176.1167||8505.3024||3225.4428|6433.4986|7428.2521|3373.8771||10913.2814|11126.4064|9825.5995|9530.2754|6760.3321|6741.5821|9127.7135|7309.2665|7393.6415|6498.3373|7442.6188|5786.3688|6434.5844|6773.5271|5629.7771|6155.1441|5289.3286|7441.5354|11171.3925|10586.3925|9189.053|11575.4518|10644.2018|10246.5196|8867.9885|8774.2385|10311.4034|14431.4213|11964.2981|13144.2738|16077.3867|15446.5738||||||||||||||||||||
2025-07-04 16:35:02|pink_usa_1349|ERELY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7743.2353||5865.4827|4686.5082||||5508.4648|5122.087|5122.087|6347.0551|7856.012|7461.7687|8801.086|7489.7816|5496.6506|5442.1761|5059.2859|6043.0132|4338.1671|4730.9956|4764.4468|4556.1951|3111.1337|5232.6579|5265.1401||6797.6098|6330.4208|6470.1946|5974.4158|6631.6435|8664.4253|7776.3384|6099.9687||6214.6412|6585.833|6568.8569|7109.6051|7364.1691|6510.4908|5972.7407|
2025-07-04 16:35:04|pink_usa_1350|TKHVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4092.2447|||4324.3102|3817.8502|4016.7176|3678.6176|3303.7791|4520.7874|3978.9344|3359.2669|2383.6069|2321.9265|2846.7955|1941.2796|1577.5577|1491.7282|1757.7601|2616.0328|2303.7585|4030.3587|5041.1649|2896.7|3858.32|3971.18|3697.2795|3765.2165|3568.1523|4111.14|5342.86|4779.5|4253.72|5620|5789.26|5604.9|5198|4967.14|4577.0123|5162.32|4915.24|9082.85|8790.017|7293.4445|8996.3309|8149.3412|7734.6603|9301.7041|7185.7084|7245.7284|6742.4242|5194.6092|
2025-07-04 16:35:07|pink_usa_1351|ACKAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3399.539|||3901.4477|4200.1856|3593.99|||2864.9378|4003.1771|4458.106|3262.0766|||4546.3129|4885.5283||4955.9236|6017.0015|5483.1089|5865.9223|5258.5883|5103.3649|4904.7684|4704.708|5483.45|5419.424|5654.8134|4831.167|5107.2289|6091.2152|5706.0831|5088.6602|4274.9197|3764.3246|2951.8565|3142.8165|3329.855|3478.6087|3539.3842|3641.5865|2557.2731|2738.0686|2137.5613|2747.0679|3268.5034|3280.8714|4029.5344|4475.3986|3756.3025|4279.7458|4129.7858|4900.9741|6588.0777|4160.1357|4884.9479|4101.1593|5415.4407|5196.3612|5088.623|4978.4103|4580.3154|4732.0229|
2025-07-04 16:35:09|pink_usa_1352|AEBZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3597.2942|3687.2942|5037.2942|5937.2942|5872.7376|5294.4402|6206.2223|7441.939|7229.5085|6376.9597|6045.7721|5917.1969|5974.6164|6689.0259|8168.4643|9534.8846|9272.2834|11575.6694|9947.3799|8752.9886|8209.7442|9391.4083|10250.3209|10305.1058|9036.2773|7892.4169|8399.7592|7156.3381|6708.2884|6858.6258|7118.635|6496.9245|5674.4508|6135.5408|6538.6605|6594.2548|6031.5249|6479.8887|6212.54|5050.0946|4993.7007|4723.8053|5037.4704|4916.0463|5121.8027|4259.0304|4035.3609|4115.2951|3657.9459|3845.6313|3960.2452|3709.3962|3608.6044|3387.3772|3469.4951|3637.7249|4215.6194|4256.2344|3989.7871|4191.7871|4484.6132|6895.4297|7418.1183|6633.3295|7002.6547|5630.4329|6144.9001|
2025-07-04 16:35:12|pink_usa_1353|UELKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.4373|1648.2373|1350.887|1328.6607|1132.0107|1387.3501|1448.1577|1135.0127|1065.5557|1221.6702|1127.4747|1123.6545|1241.0577|1715.2552|2084.8972|1362.7861|2116.1469|1918.9356|2335.8933|2623.7426|2601.2544|1829.9137|1784.4236|1864.0206|
2025-07-04 16:35:14|pink_usa_1354|TAVHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.7536|3028.9014|3193.5046|2608.9562|3427.8801|3427.8801|3211.5703|3464.0102|3567.051|3762.3418|3580.7012|3891.416|4221.7586|4682.169|4469.1147|4606.6213|4624.7853|4424.0283|4429.9715|4118.4579|3733.416|3450.9577|3209.8916|2685.0776|2482.7812|2443.5835|2996.0199|2932.9349|2936.6785|3220.8976|2803.274|2922.2619|2442.3195|2151.3442|2215.84|2198.0536|2705.7481|1483.9216|1664.1295|1348.0748|1677.5672|2107.4379|2105.7925|2119.3388|1929.4002|2561.5278|2699.0489|3025.0622|3370.2488|2986.8181|3030.9237|3471.344|2918.072|3660.4597|4501.199|4444.8993|4582.1927|4059.976|4030.4126|
2025-07-04 16:35:16|pink_usa_1355|KOZZF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.267|802.6711|1021.6143|523.1401|1100.285|1018.2162|1034.1629|777.106|778.9939||||||||||||||||||||
2025-07-04 16:35:18|pink_usa_1356|FOVSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2875.2317|3001.5593|2739.0095|2127.9892|2241.1715|3362.1498|2576.8357|3423.4743|3943.8065|5212.5382|4811.5672|5736.2821|4536.8081|4292.7041|5236.6829|4883.2597|5838.889|5237.9278|5556.2226|4539.2854|4590.3971|4969.7017|4356.3567|4509.6947|3654.7071|4043.6537|4978.969|5146.1001|6150.5024|5910.8318|5184.2232|4459.65|3946.119|3593.1681|3894.1312|4459.2374|4573.2318|3999.387|3689.3242|4346.8594|5865.9165|9359.2403|7351.0409|7112.0778|6892.4081|7065.7164|6029.0964|7703.639|10192.986|13531.134|11583.545||10443.1078|14846.3948||13113.5939|13122.7176|11070.5972|9845.9213|
2025-07-04 16:35:21|pink_usa_1357|TRKNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10383.2541|10155.7541|10200.356|8548.5143|9087.8562|9757.7655|9848.6127|9255.9425|9039.7074|7066.4966|5252.1508|5547.1247|5584.4296|5667.9395|6351.7555|6723.6281|6148.4063|6178.1297|5491.2547|6000.4227|4994.1987|4883.1209|4752.8129|4902.379|3865.03|3460.9861|4126.6932|5279.8769|6005.978|3729.2312|4508.9814|4538.1048|5110.0012|6850.9727|6681.2693|5668.5953|6512.9703|6057.2461|
2025-07-04 16:35:23|pink_usa_1358|RTNTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124796.0183|91266.1011|95026.8432|119477.3722|132362.4836|162462.5666|169804.457|151649.8587|170441.9211|181661.2602|183213.4226|178085.3922|135274.3087|137337.3094|141881.0976|124712.1057|130947.12|148967.984|138865.1205|121612.1553|142390.225|145734.562|136526.6296|129198.089|121378.088|113188.347|99776.999|100424.4658|84969.258|81809.932|81177.5588|82418.3428|87505|94916.056|101253.7571|97907.5914|106825.0517|116170.1906|107418.3234|115534.2932|107133.4537|104388.1846|113321.3553|118133.8665|110462.3503|121704.057|76035.1033|115360.5937|117027.0381|147073.0589|143707.9915|156505.7916|121738.0254|117384.845|139859.65|127417.185|98488.702|129332.1906|127644.2605|128978.1726|128084.7357|155457.7301|133253.801|133827.8|151378.815|126632.1926|131670.3334|115747.2749|
2025-07-04 16:35:26|pink_usa_1359|DIISY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8937.8025|-8592.8025|-7200.3468|-6243.542|-6818.8104|-5930.0603|-5447.8833|-5829.1923|-2139.7665|6131.288|5859.7255|7361.913|-1104.3107|-2111.4982|-777.248|-1368.498|-585.2746|-128.0871|-68.3908|14.1093|5858.2518|4827.0018|-744.022|-1180.5845|7.7814|-497.5312|-1166.9229|-496.5873|-1307.4301|-1416.8903|-1092.0983|-263.202|-558.8766|-764.6314|-681.6256|-1492.5364|4461.0208|3650.1582|-2214.3451|-1493.0751|1393.6722|1626.6424|1351.8157|1474.7595|1247.985|1432.9071|1795.6759|2696.3331|3682.5468|4372.0536|
2025-07-04 16:35:28|pink_usa_1360|BAESY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19868.8118|15646.6457|17898.4676|15535.1564|16389.7855|14699.3223|15306.6149|15763.8149|17287.8149|11328.9855|8499.2559|7745.0094|9160.289|11069.2953|10992.7935|12899.1509|13434.6635|15516.0883|17237.39|16223.7905|17839.7425|23079.5463|23882.6653|25106.2659|23912.8198|28765.295|30126.1729|28648.587|28640.6555|33266.6505|32258.8441|32217.8647|28192.3615|28048.844|19996.4199|17208.4605|20109.3301|19876.5269|20033.455|19321.8867|15318.5029|19900.2779|19207.5974|18226.452|17141.1433|15935.2808|15630.0162|17535.7502|16575.051|18482.405|19577.2936|18488.1726|19725.9186|25903.5447|25097.5538|22933.5037|24265.211|25966.3225|24999.1047|26677.9254|25388.6701|24183.0257|26383.9565|25372.976|25314.3409|24506.3938|26428.1841|28134.5243|29647.6222|29847.9294|26764.8618|27223.5234|28136.608|28879.9544|20923.5289|21896.8746|21189.4393|25209.2493|26637.2992|21489.402|22179.823|23433.7877|24492.6002|27088.7196|28799.0568|28314.1013|26277.3865|32768.8171|32753.09|30353.4586|36076.5411|40570.5783|40796.4606|40419.7315|44540.9411|54046.9326|53173.0139|57801.8801|51485.1254|66643.689|82193.2228|
2025-07-04 16:35:31|pink_usa_1361|LSGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15595.2054|15503.4736|10112.862|11284.6806|13892.9225|13301.574|12511.0993|11659.3192|12453.6596|12914.1906|14177.3037|15562.0075|14520.9283|12950.6267|14065.5711|13845.1989|14919.3256|15208.0626|14998.0232|15893.3941|17270.8863|17897.8693|19528.1979|19405.2749|20412.0514|21275.8662|21756.6032|21210.0655|19986.3247|19350.3674|16604.8506|15068.6626|14344.9982|13823.2095|14100.2234|14191.5428|13937.6403|13706.4766|13508.2975|14458.1855|13802.0123|12404.7171|13794.9595|12718.0147|12636.4654|13971.5519|10124.6232|9820.6189|9786.5111|12236.7203|12141.8117|12016.116|11571.0999|11870.2368|11736.8649|12409.2192|10810.1598|9422.7475|9474.6945|9563.8236|9900.0684|11276.7787|10602.9251|10540.3836|11237.1653|10088.3261|10147.9481|11995.7198|
2025-07-04 16:35:34|pink_usa_1362|RTOKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13964.0226|13820.6668|21705.2385|13106.9832|16022.808|15885.5214|9245.4524|9518.4556|9303.9531|7827.8672|8555.4081|7215.5284|8257.657|8784.2548|8542.3321|8188.7964|7039.4433|7193.2092|7138.4781|7684.704|7521.7935|7632.5154|7297.294|6706.9441|7170.1613|6970.6771|7496.5898|7982.3913|8255.4266|8780.1167|6965.6328|5198.7249|5703.2479|4314.3407|3330.7023|3151.7402|4670.5489|5280.3321|5171.4423|5287.7037|4757.7731|4489.2128|4267.8034|4110.8485|4121.7375|3722.8985|3341.784|3873.721|3441.7913|3987.5559|4216.2246|4347.049|4096.6023|4879.517|5080.5017|5427.8768|4948.8318|4945.1861|4884.6681|4855.4062|5497.0435|5278.2982|5802.8314|6021.5714|5890.2287|6798.4719|6477.9623|7145.4535|8207.432|8639.0621|9197.6113|8432.2457|9786.4602|9046.5418|9061.2885|10108.5868|11073.9387|12120.8357|12433.892|10105.6505|13028.4849|14218.9667||||||||||||||||||||
2025-07-04 16:35:36|pink_usa_1363|RKLIF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3388.7769|2915.8121|4367.6769|4367.6769|5258.5542|5245.8504|5414.7419|4906.5892|4325.878|4235.1364|4136.2561|4364.9248|3628.5273|3764.8312|3510.7549|3568.3299|3827.8508||4318.0117|4190.9735|4788.7755|4851.133||5080.0758|5080.0758|4679.0525|5391.3191|5537.1458|5099.6606||6084.0686|6175.5103|6589.9209|6410.8083|6855.1549|7847.3147|8694.1821|8988.1553|8638.027|9675.8602|9116.5884|8880.6105|9971.052|10522.8374|11964.0123|12415.9893|9403.9241|12546.3583|14387.7814|14029.8247|13516.0931|13810.0871|17030.6288|15701.1109|13628.0294|12545.0696|11390.3387|16943.2624|19105.4256|23368.6756|22771.708|16614.4758|17175.8307|17125.5999|14395.8098|15893.2246|15239.8082|15189.5454|
2025-07-04 16:35:39|pink_usa_1364|SGPYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4459.018|4275.7674|3956.8199|4600.9176|5540.7122|5397.6307|5449.9621|4913.2488|6340.4334|5930.1468|6188.4437|6139.2851|5558.3929|5968.6054|6178.7545|5056.6675|6099.0899|5935.4844|6243.1567|6005.7955|6282.2541|7841.7516|8203.6957|7706.6025|7054.5903|8519.6854|8077.6129|9721.7127|8722.8467|10600.1619|10211.2154|9213.2288|10904.6107|9089.422|9157.9442|10360.4032|10575.9025|12886.0918|11059.1247|9933.014|9486.5948|9359.8148|10823.8761|11500.1372|9978.1712|11458.1235|8546.2165|9426.6854|10737.75|8940.4842|9329.4704|10319.9502|10583.4513|12121.8837|9617.1831|8552.535|8472.4048|9816.2299|10083.5043|12168.4546|13259.4713|15986.8063|16840.1762|14553.0773|14719.0002|17056.8293|16153.3329|17731.3205|
2025-07-04 16:35:42|pink_usa_1365|BAFYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6471|4025.9311|3520.516|2956.5087|3060.5029|4059.9048|4136.66|3936.9095|3338.5227|3509.015|2580.1229|2919.8345|3164.6237|2772.1163|2898.0514|2872.9875|2274.9833|2959.4126|2645.5811|2393.5746|2539.2707|2617.5823|2866.9232|2587.357|2604.607|2562.5505|2093.3505|2381.8098|2126.5098|1838.9966|2161.8048|1535.6298|1905.6864|1690.0614||||||||||||||||||||
2025-07-04 16:35:45|pink_usa_1366|BAFBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.4472|1534.4434||1805.8683|2483.2089|2763.7987|1998.902|1610.8416|1889.1188|2404.2488|2902.8258|2874.9061|2276.1054|2224.9395|2560.1009|2471.4067|3392.7056|3431.0239|3125.1851|3515.5772|3515.7786|3874.8482|4171.2269|3414.3648|3623.3465|3264.2519|2802.6185|2868.1154|2889.2952|2799.7736|2783.0455|2241.8758|2911.1308|2690.4141|2341.8246|2458.2263|2625.5143|2832.4362|2580.457|2525.257|2517.7005|2145.1005|2599.1598|2094.2868|1718.2466|2221.9466|1473.5511|2039.3511|1746.9864|1940.1864|2472.3652|2380.0754|1953.7131|1555.5523|1418.0954|1212.5607|1631.2643|1800.876|1946.3933|1623.4273|1665.1796|1602.0021|1849.3998|2217.27|2758.3617|2406.7903|2469.2982|2937.9694|
2025-07-04 16:35:48|pink_usa_1367|INVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2028.9852|2550.6724|2846.1849|2679.6497|2195.006|1884.1433|2465.0016|2880.8903|2604.5928|2714.5796|2673.8924|3000.5129|3652.2447|3842.4884|3374.1408|1990.5909|439.8052|228.0781|-432.8096|-295.9458|-393.3097|-342.6865|1232.3336|513.3118||||||||||||||||||||
2025-07-04 16:35:49|pink_usa_1368|IZQVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2021.7996|2488.875|2912.2944|2607.7923|2098.7168|1761.9854|2320.8824|2798.7426|2554.1514|2747.7345|2722.2129|2882.8504|3556.2913|3717.7145|3213.9589|1530.3003|404.1119|266.0398|-442.485|-281.3312|-370.7108|-336.8933|82.4093|450.2317||||||||||||||||||||
2025-07-04 16:35:50|pink_usa_1369|CMPGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13589.6211|10762.1733|9700.3629|12462.7395|12946.7047|15068.168|16658.1034|16085.8914|17525.9552|18457.0622|18220.4934|19547.0715|17162.991|19217.0016|21034.6863|21001.375|23394.9693|23205.8188|24653.5203|25550.0991|25938.6155|30501.451|29470.4308|33810.8369|28401.9726|33067.5522|33178.0172|31706.9525|29666.7043|33519.9113|33324.8959|34597.7791|36006.5783|33727.1261|35453.5359|38038.0064|37770.8842|38740.5501|38433.0024|38935.9834|40759.8704|37671.5639|42498.1612|42750.1335|45259.562|44389.817|29864.1156|29640.904|32941.0453|36964.5875|39248.4347|40090.0542|40000.8526|43498.9861|42451.0689|39391.1947|36670.4067|43067.3711|45295.9401|52514.0951|44196.7553|50283.2314|52825.3522|52065.9462|60073.4679|61508.5882|60632.3642|62676.1861|
2025-07-04 16:35:53|pink_usa_1370|TPRKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5344.2429|4366.8013|3781.4063|3666.5787|4556.919|4066.0876|3975.5581|5216.1455|2681.9564|3605.0796|3148.2703||5008.3503|4965.5261|5134.5259|5083.5667|3766.8143|2746.2368|2263.7855|2790.8086|2788.3945|2496.6158|2459.1676|2520.0423|2322.3622|2467.8423|2883.8222|2204.9151|1792.3444|2037.4723|
2025-07-04 16:35:56|pink_usa_1371|INCPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4609.1444|4601.1604|||4804.0393||5010.4673|5238.6535|5743.4771|4717.2423|5045.3839|4338.2608|3379.9356|3862.151|3601.7531|4533.2468|4188.04|4828.1346|4728.5302|3899.664|4144.7898|3854.6157|3298.3448|3487.0632|3424.6034|2933.1069|3575.0644|2118.7016|2547.3707|2190.458||||||||||||||||||||
2025-07-04 16:35:58|pink_usa_1372|FNLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||999.0701|2053.2956|4646.9634|6135.6087|8753.2435|8394.6634|8851.0042|10787.3368|13581.8769|17526.258|17467.4481|15674.5476|16407.1147|17195.9909|18422.0953|15589.3125|20847.1539|21750.7757|15178.2533|10075.8194|11639.3355|8397.0036|10402.7415|10890.0492|9077.0909|8627.5858|7978.101|8459.6874|7232.8332|8195.1072|10142.5188|14549.1425|17115.6505|10409.9187|13554.7516|14988.7465|14444.4278|13262.4505|13006.5358|10999.9746|8055.9065|8055.9065|8858.9068|8645.2077|7414.6554|6906.5312|6703.8855|8090.8604|11606.5798|12019.2402|9066.3262|8392.0686|7884.0797|8956.3335|7120.8958|7215.2182|6055.8682|8034.4275|7142.9695|6339.7555|5453.1343|6237.926|4899.105|6074.4503|6627.8291|6410.4455|9018.5702|14106.5257|
2025-07-04 16:36:01|pink_usa_1373|HKMPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2457.3133|2647.8744|2076.4521|2278.8836|2762.6789|2440.5777|2778.7991|2938.8587|3541.8801|3491.0235|3695.5257|4202.1813|5834.0672|5940.1565|5839.9354|6239.0342|6620.7996|6130.1057|7780.1591|7183.5802|6739.6794|8124.4664||6099.9967|7025.3229|5801.617|4647.873|4076.5551|4558.3869|4860.4814|6653.0553|5900.5392|5926.4309|5464.7289|6207.6125|6403.7194|5593.3812|7143.1722|7848.0306|8331.0482|7394.0902|8149.9483|8467.5504|7586.8118|6801.4141|4877.6244|4020.8221|5118.2269|5509.9597|5957.5129|6630.9988|6052.2012|6309.9046|6531.8453|6393.9016|6558.6066|6737.9825|7241.1167|
2025-07-04 16:36:03|pink_usa_1374|SPXSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||930.5116|861.0491|836.3322|914.6507|1156.9532|1473.1251|1546.3176|1534.5652|2063.3409|2225.0321|2218.0811|2265.0152|2195.3219|2124.509|2547.6984|2315.462|2606.017|2985.613|3190.7001|2896.2399|3422.5302|3432.697|3415.7794|3558.559|3488.3189|3199.3979|3603.7539|3901.3467|3036.4385|3391.8934|3647.1568|3423.7687|4289.3088|3892.1804|4405.7184|4978.4745|5673.8432|5729.0132|6600.4661|6859.1024|7629.3473|6146.0614|7221.5795|8801.7281|7746.0741|9149.4228|7848.139|9811.9444|10585.4438|11864.779|11894.4403|13631.6296|16876.3573|15396.6113|11950.5313|8715.8922|8534.4332|9761.9076|11167.4259|10805.9651|9601.0352|10363.7756|10970.5057|8795.6634|8059.2036|7267.6155|7175.5791|6481.7315|
2025-07-04 16:36:06|pink_usa_1375|SVLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1269|1272.985|1238.7568|1316.7027|1346.3572|1287.6372|1322.1226|2084.4231|1910.8578|1793.7258|1339.6161|1088.4533|1239.5933|976.8117|1341.715|1629.2211|1727.9414|1830.9961|1833.8381|1606.8938|1595.2358|1328.5505|1635.0127|1475.3866|1628.6772|2061.5739|2078.4538|1535.8973|1442.9041|1847.8066|2033.4827|2000.8638|2546.0563||1523.7319|1530.6956|1023.4488|1023.4488|1285.0814|1157.246|1480.7757|1480.8004|1336.8148|1785.3957|2191.3032|1977.4227|1656.4145|1663.2401|
2025-07-04 16:36:09|pink_usa_1376|IKTSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6073.0004|6265.1782||7210.4681|7470.1238|8273.4955|9163.6485|9328.8573|8375.7709|9683.4896|9574.2149|9086.9023|8851.314|7869.3176|7044.7588|7038.1749|7363.9582|6878.2592|7765.7491|8533.0402|9017.2006|8741.0872|8118.1341|8844.052|10132.936|11446.2419|12269.3334|11328.7892|12797.6363|11392.5771|10776.0555|11076.6866|12521.1549|12113.6432|13198.2665|10695.8664|11682.6757|13756.5771|13558.8705|13334.6436|13176.4783|11347.1973|13153.1861|12150.4678|9728.8552|7692.8546|8831.9631|8749.451|9722.5787|8989.9541|9832.7025|11021.4257|10556.7229|12195.3973|10524.4778|11044.5859|10913.8653|
2025-07-04 16:36:12|pink_usa_1377|RTOXY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3091.3925|3123.5452|3683.2696||3863.8776|3707.6284|3870.4582|3870.623|3904.7641|3234.2862|3167.6335|3158.3229|2162.8642|2291.1062|2494.5265|2582.9242|2482.8963|2817.8208|2843.0768|2867.1246|3106.8489|3291.8596|3535.7942|3816.6707|3839.7738|2653.9991|3359.9454|3307.4569|3130.7961|3651.938|3337.4939|2336.6656|3216.008||||||||||||||||||||
2025-07-04 16:36:14|pink_usa_1378|ITEGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1345.1954|1360.3127|1047.4249|1145.1667|1258.972|1056.7389|1047.8743|1067.579|1062.9135|1148.2814|990.0266|1171.4598|949.2425|1195.1527|1179.5443|1037.4852|443.509|487.668|548.5588|880.4329|914.2134|908.6513|1219.6997|396.5815|621.5322|685.163||||||||||||||||||||
2025-07-04 16:36:15|pink_usa_1379|CGGGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1937.5617|1966.4076||1796.6738|1697.4422|1634.9954|1650.3059|1497.1168|1613.3126|1579.4481|1163.5144|1218.2144|1594.1876|1414.5334|1561.4162|1953.6102|1474.262|1558.1419|1256.6621|1367.0454|1111.5555|1951.0535|1898.4856|1907.4779|1907.4779|1741.1154|2166.2548|2565.3309|2326.4386|2281.7822|2194.1724|
2025-07-04 16:36:18|pink_usa_1380|BTVCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.8936|2239.5852|||3193.4368||||3454.8548|3314.2292|3408.2592|3598.238|3454.716|3396.8185|3227.0485|2904.933|2860.9678|2572.9226|2767.9964|3194.7464|3458.4935|3514.1996|3256.0684|3619.2364|3848.4588|3459.8466|4033.7296|3872.7848|4172.0908|3922.878|3083.3673|3473.2056|3667.4638||||||||||||||||||||
2025-07-04 16:36:20|pink_usa_1381|STRNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12138.949|12473.9605|13023.2583|13113.9586|12933.0121|12851.6747|13700.8595|13780.6282|14406.7272|15508.9962|14832.2264|14936.6461|14667.5451|15378.179|14698.364|14816.8276|14387.3116|14314.5738|14388.6349|12874.6834|13409.5686|13468.8551|13426.8561|13647.9724|12625.0777|13543.177|13457.5589|12489.7052|13594.98|13930.558|13907.9134|15655.164|14337.16|15158.05|15475.6404|15465.9337|16402.9497|17920.2463|18407.4211|18441.1575|18551.6071|16938.6653|14979.8656|15921.0065|16472.1505|17830.1273|16048.1208|19300.133|18959.232|18382.3132|19872.4791|20015.6114|20132.838|22464.5642|
2025-07-04 16:36:23|pink_usa_1382|SVTRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10723.2572|10118.1085|9778.2095|9828.9877|9653.4692|10072.6121|10299.8327|10463.3983|11333.5779|11453.0968|11558.3473|11655.5049|11913.1048|11717.868|12184.0928|12519.1952|13392.6509|12837.4693|12563.553|12708.3526|13531.2326|13845.1409|14418.6742|15389.2392|14401.3509|14696.9917|14444.4563|15226.4213|14826.0622|14658.8512|14122.7037|14189.7233|14357.9974|12638.9775|13310.8677|13421.6436|13518.5038|13775.5325|13149.6033|13730.2562|13302.2701|12860.2675|13443.1938|13683.4729|13841.3064|14715.273|13991.8858|14880.6488|15273.8536|15614.0347|15908.1011|17424.7532|18850.3592|18133.3097|17965.9264|16795.5714|16541.6787|15963.77|17349.4438|17272.7045|16629.6753|19197.2461|18716.9678|18607.1737|19791.4381|19964.5763|20112.4237|22370.1429|
2025-07-04 16:36:25|pink_usa_1383|MTPTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9365|269.9472|244.3475|242.4457|240.0645|234.601|280.4776|194.4285|276.7956|305.6564|338.5032|345.9709|433.6834||375.2513|||378.2824|378.2824|378.2824|376.3714|376.3714|88.8103|105.5655|144.2756|140.9088|136.5637|136.5637|141.1657|
2025-07-04 16:36:27|pink_usa_1384|TSCDY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78403.8031|71590.1789|89855.2252|73379.87|77664.3467|69405.4248|49188.6176|52163.3976|62479.3756|63684.7454|75413.9627|70673.8454|59449.4015|64934.5073|67112.0958|66323.4905|67063.5657|64293.0147|62589.9493|53529.3325|51690.5823|56226.0995|53956.2581|58471.6221|58673.7446|58233.2|58104.5774|57590.4237|53910.7798|46370.7303|38719.5347|45312.698|41868.6778|40242.437|35764.3309|37026.3145|29869.5897|26845.4106|30268.0624|26247.4363|26672.7648|26675.6882|27015.0595|28265.7689|36691.4957|35571.0698|30042.7676|33176.6878|34108.919|31252.4822|33794.9059|33362.3605|30569.7924|33605.7776|34518.1653|30796.624|29696.7326|30705.4464|32834.3989|34289.7519|28012.9254|25208.0299|24058.3435|25080.958|27188.9588|27221.6871|27550.0474|27728.013|30944.136|35389.4755|31982.0501|35311.1873|37326.6745||
2025-07-04 16:36:30|pink_usa_1385|SMGZY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7855.0329|7730.5973|8143.8589|8402.7299|9216.893|10026.5402|10028.0413|8892.2488|7346.6705|7626.7249|8341.9525|7892.9251|8125.9012|8949.6777|8837.7419|9530.3687|10156.347|10570.0797|10447.5724|10093.2119|8496.6202|7981.0387|8429.4081|8386.7279|7128.6627|6406.818|8083.6464|8182.925|8351.1435|8853.7257|9321.3317|9088.5053|9579.8308|10519.3501|10345.2838|9724.1448|7943.1413|8750.4032|9064.6054|9167.7074|9749.7141|10476.4236|7901.2259|8951.2063|8361.023|9082.9827|10724.8237|10225.5433|9089.9622|9407.1691|6416.6636|6298.7869|6467.7371|7609.0573|7665.3343|8024.3395|6839.2884|7687.5323|7386.5655|8280.9422|7289.1407|8953.534|8680.5988|10634.0013|
2025-07-04 16:36:33|pink_usa_1386|CBGPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4302.0137|5248.6219|4997.436|4616.6329|4912.3319|5442.5272|4903.8757|4623.4193|5058.2019|4108.925|4438.0904|3794.9487|4589.4255|4883.3593|4689.111|4917.5715|4395.3813|4235.5165|4076.8278|3610.9433|2972.299|2822.5461|2989.8286|2528.4847|2134.8622|1939.2283|2130.0616|1552.882|1130.768|1153.3412|1356.4994|
2025-07-04 16:36:36|pink_usa_1387|SMGKF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2721.3575|2146.5322|2407.8164|2662.6865|2900.5979|2181.2299|2208.7218|5207.204|5318.3329|4086.4123|4317.9307|4929.7891|5246.1774|3775.2083|4314.9295|5569.9178|5458.0633|5663.1298|6054.6204|5511.6047|6353.6557|6725.6536|6819.2149|7696.6466|8076.1119||7885.3508|8992.6005|9692.3054|9981.8451|10829.3207|10168.5766|9055.0391|8541.2465|9415.2879|6655.0227|6083.6199|5333.3713|6111.4714|7008.5938|7857.6966|8284.062|8305.8391|9032.301|9596.11|9828.0395|8813.8013|6981.6164|7205.7919|7933.3102|8091.3355|7933.3199|9075.4836|8895.5854|9605.8783|10168.1716|11014.8287|9865.8005|10015.6231|8567.6606|7909.9829|7884.616|8209.0593|7484.179|6351.5042|7597.6511|7815.438|8540.9321|8734.9034|8786.8796|8950.0893|9394.4586|10566.7497|9731.868|9743.9329|8055.5822|8562.3324|9139.8355|9033.0435|9611.05|10490.8848|7426.1152|8963.0926|8429.1896|9479.3342|9793.3547|10130.4129|8859.9941|9824.6318|6713.9276|5686.335|5796.7754|7215.818|7368.1056|7389.0295|6766.6714|7745.2724|7600.2834|8119.2463|7100.3944|8009.7807|8419.0912|8402.2492|
2025-07-04 16:36:39|pink_usa_1388|ARGKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2417.0208|2325.1605|2391.6242|3011.1153|3767.9829|4427.0162|4906.7747|5926.7432|6861.4964|6278.6572|6681.0794|8704.6576|7399.856|8698.5136|10139.8099|9037.0969|11450.1576|8660.3923|8773.9451|7602.4649|7648.339|8482.3745|7431.9357|8175.5589|7445.6215|6935.9459|6751.8171|6448.5776|4192.0882|4253.559|4615.0409|5130.8127|4083.2484|3710.1977|3615.9417|3877.1925|4159.3538|3695.7617|3573.0202|3099.183|3870.7085|3308.8059|3444.5538|3457.3602|3500.8687|3643.2759|2239.2189|2093.2258|1653.6984||||||||||||||||||||
2025-07-04 16:36:41|pink_usa_1389|LNSTY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15812.3204|16160.6965|15694.8079|13048.7828|13169.5675|12637.1018|14107.5314|17304.2187|18692.6917|18412.2303|21981.5625|22097.2209|22590.7526|19473.5723|23114.9738|26177.2019|34042.6612|39185.3649|34686.6321|38341.502|41808.1765|44949.169|48897.9289|60412.4216|61680.2231|63374.2006|69226.5796|59480.8017|54511.1053|56627.8382|64091.6573|69275.1951|65398.6168|75009.2681|76963.1263|75902.2276|85056.5794|87579.0601|91518.1297|89603.0311|
2025-07-04 16:36:43|pink_usa_1390|LDNXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2103.6235|2119.8544|-43047.1681|-42073.3011|-41599.8937|3176.7582|3056.1689|-117920.3325|-117234.4276|3622.777|3771.8866|-172530.6783|3537.3223|3455.9896|4621.7565|5193.1436|5588.962|4463.506|5203.6325|6042.3906|7438.8268|8526.7371|9868.6817|10116.3053|9303.4857|11074.8327|11558.5604|14665.0434|14338.5242|16091.0223|15656.4691|13027.7664|13421.789|12700.1578|13553.8426|15890.1243|18761.9547|18131.376|21835.936|21770.1162|22486.3151|19320.3814|22863.2822|26271.5839|33675.4352|38192.9602|34915.0704|37902.1905|41244.4524|44200.3388|49044.4638|59755.747|61128.4933|63006.3471|68646.9295|59172.4734|54627.745|56516.951|63985.371|69330.332|64418.349|73391.834|75598.7388|76276.4724|83679.0378|85568.2897|90714.4063|88722.9655|
2025-07-04 16:36:47|pink_usa_1391|BCLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304778.541|341281.2588|335661.1858|362666.5369|329782.7638|314842.3369|332604.6523|314636.4264|-36790.4616|-46116.0236|330925.9969|318810.9492|-45984.6838|-44254.9572|138388.0816|124487.0939|-99574.7035|140531.0819|165309.9347|173528.6527|160781.5758|166003.0286|179170.6416|162087.1192|170538.7242|162010.6235|238994.4343|173322.2175|165204.4407|150483.0706|103709.9|87331.7467|59706.1497|55014.9595|51922.4625|14889.3571|-15436.8046|-51812.1883|9796.1315|-34737.3901|-38382.9865|-55241.2002|861.9606|-42275.1203|-28778.1791|36274.9454|-31894.906|-62651.3495|-64205.2667|-121180.6174|-18416.7384|-103840.2492|-113147.2917|-115856.702|-60876.1409|-154261.6797|-161538.374|-108307.4166|-143370.0735|-141998.7009|-142174.1591|-150865.2974|-25156.6171|-128083.5204|-126066.3351|-105873.7417|25989.5524|-102872.009|
2025-07-04 16:36:50|pink_usa_1392|HBCYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366419.7515|353758.6764|296069.2298|342186.2657|396125.736|396052.798|330605.175|316589.2701|368257.6394|366580.6099|348439.1538|261784.6053|247733.0721|242898.5643|160601.9499|148120.6225|173917.7533|176484.9552|242881.1809|183400.6413|193335.7457|155916.6904|202797.2704|138717.8678|193101.9752|148502.526|210379.2345|156155.88|125080.4198|136375.8017|183084.6788|99117.296|124030.8581|112940.6724|184905.4075|116490.6541|115353.1881|106062.4285|163055.6003|79601.8797|88503.9485|86322.5303|216508.2185|99407.4145|107045.3423|264521.5567|31716.971|-18321.4607|-36339.6983|-69848.5511|54448.0562|-162146.8898|-184027.1228|-197032.6229|-50889.163|-162321.7767|-148400.1731|-88841.9244|-4840.1408|-80575.2459|-52757.2388|-48554.032|92479.4288|-4308.7467|8568.9087|31361.3671|173900.1093|63544.1263|
2025-07-04 16:36:53|pink_usa_1393|RBSPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403987.6221|400512.9734|-154385.3861|505258.837|543142.6757|522005.5332|473480.2841|360129.2675|368245.3995|355912.5567|325254.2113|320907.0858|396994.8658|317315.8583|194579.2875|189460.3164|189606.1922|166307.0454|77347.4348|78995.6775|62115.3381|48121.823|45648.7701|62641.8746|57997.0074|58940.9479|28958.2243|12413.6689|6997.6133|24487.2528|-7113.1525|-3200.1094|3557.7317|4971.2149|-1250.9522|-11323.9975|-9028.6923|-12687.9833|-73300.3331|-27640.7155|-32257.1166|-42152.846|-11650.1157|-62591.2553|-65504.0871|5453.0576|-65292.0708|-26131.331|-28654.3185|-96464.9011|-62778.235|-148859.9564|-98548.5042|-175836.9523|-131691.6798|-184056.9697|-125914.9967|-134834.3864|-77415.2072|-116205.6216|-54093.79|-113763.7583|-28648.3764|-105350.52|-28478.9476|-92216.132|14208.4546|-62982.6021|
2025-07-04 16:36:57|pink_usa_1394|LLDTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145476.2993|142374.798|145674.3843|368029.0251|380868.4338|398158.7431|420543.9556|412013.6112|382964.3883|374114.8465|407038.5526|393224.5307|369078.6406|356776.5744|286404.2771|279895.0389|190207.1038|196045.5599|155726.5955|173338.0656|200209.9957|203779.27|195994.7018|200417.4554|172586.2521|165505.9513|161137.6712|149210.7852|131704.3944|128488.9348|132979.9868|119782.9832|102733.1563|109461.367|118031.3118|119372.9251|117624.8094|116883.6419|107675.6778|94163.333|104445.1089|93220.7846|122291.0321|114809.5346|114690.0016|137485.274|106323.4018|76578.8814|73403.0925|85563.8714|86550.3993|92992.7183|66470.2219|68083.6347|68729.9779|21164.2823|29154.3172|35219.6272|38092.5964|18966.9219|34426.2618|45539.5951|62459.0475|64665.194|80601.2861|70780.3094|89944.6697|78526.6816|
2025-07-04 16:37:00|pink_usa_1395|SCBFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48019.2155|64134.7|25983.585|46352.475|43643.0874|32730.5943|42503.6506|25687.8117|36765.4297|15594.7478|40243.2759|33843.2079|39656.2396|26543.7548|54170.9503|29448.9674|32533.3571|14119.5123|45902.9676|33994.6369|59943.157|41908.565|69896.0988|47691.42|
2025-07-04 16:37:03|pink_usa_1396|BPAQF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157128.1304|165369.362|144825.5835|171148.8312|190864.9774|200845.3316|199815.0343|105405.1518|135452.03|157974.892|164322.9676|173413.4303|147172.9515|173201.4274|169865.5276|150392.7242|167202.5606|163984.7069|164496.7411|149802.5257|151364.0973|169633.2136|173441.0558|186856.199|164741.6826|140377.8544|144665.6561|147378.9845|115898.7383|122184.4759|92087.2854|133120.2626|137520.3045|153054.0624|109733.2089|153205.0916|168269.4453|174919.9105|132477.0427|193475.1967|194264.5785|167184.0638|146494.0195|189444.4264|178183.8883|130385.6832|86110.0303|131187.1157|114902.3535|126617.8397|131877.5907|133608.6051|141560.7486|135229.6138|147330.7465|134983.7473|115534.9467|137068.1211|146766.3324|134193.0839|147352.5363|133618.8043|101379.6631|135408.8674|118143.0537|115093.7642|86349.3043|119877.6863|
2025-07-04 16:37:06|pink_usa_1397|LGGNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13633.9161|12476.3195|12476.3195|11641.2203|10045.0002|11495.5224||12116.9901|12116.9901|10491.0447|10584.2566|8517.9672|9429.1064|10859.7294|11640.0693|11199.6504|10926.4882|12731.6901|14618.4182|13007.3531|11146.6488|9674.5556|10129.9727|11641.382|13325.4848|17294.1198|18335.0733|16220.6439|15771.4616|10502.3124|4814.528|4153.2695|-2530.6675|-2664.0443|-8707.514|-6110.4654|-3918.1973|-4932.9483|-4827.1524|-4497.6685|-4963.7559|-2534.3774|-3026.1924|-4133.024|-4550.1208|-5759.218|-5241.7604|-7473.5629|-9385.7637|-7634.9066|-6526.7922|-9820.0378|-9687.6398|-1120.6842|1672.802|-5499.4331|-3639.1627|-5948.3091|-5948.1867|-6033.9834|-8349.685|-3065.4727|-1152.2481|-6652.7859|-12577.4129|-3720.5944|-2309.6438|4756.2649|6037.8161|6336.2653|6888.7133|2001.8555|751.2435|-513.1155|-3288.6995|5318.2291|3887.9411|6201.8925|11924.5297|-1233.9284|4385.702|-4388.4312|2050.5868|4634.0127|3787.5857|7711.0657|9742.2961|7046.8073|3146.5476|-5952.078|-5405.6177|-19517.0981|-20179.0515|4716.8173|7914.7696|-2383.6647|-3692.791|5198.9968|4575.6268|5365.6485|6347.4219|
2025-07-04 16:37:09|pink_usa_1398|AVVIY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6348.9855|5417.3193|5777.0238|2988.0736|1635.2104|1274.3032|9820.6336|9578.8574|-4343.3738|-4462.5984|-2894.5669|-6812.0112|-6495.9859|-3763.3674|-9654.0545|-7705.8377|-3621.8482|-1263.8117|-2890.3533|-1308.2902|-375.0985|-2932.3849|2920.2292|-3191.2402|-8047.6883|-3171.5492|-7353.2203|-14028.0147|-8785.6458|-8033.2453|-5047.3017|-4394.9034|-96269.2253|-96178.5414|25935.0279|24380.5487|-18648.8921|-25365.0132|15338.485|14422.481|12652.232|15395.5959|2134.321|2349.3314|4936.1993|8098.1706|13201.0395|13184.3406|18214.529|18277.6225|15812.5932|7992.4796|4446.1654|7355.8638|-3142.788|-3629.0332|-2855.5309|-1021.4914|4932.9096|4248.6632|5712.9505|3742.3209|7639.7884|11173.2368|
2025-07-04 16:37:12|pink_usa_1399|AIVAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4572.7402|10178.364|-217.2804|3377.1835|5814.8842|4781.0005|5140.7033|3652.9515|1565.0699|809.018|9439.905|8906.0688|-5809.2414|-4621.7955|-1354.4188|-7118.3926|-7138.0247|-3910.6216|-10007.5887|-8309.9411|-3783.9251|-748.0979|-3159.7033|-512.4425|-655.0717|-3197.7664|1916.5332|-3737.4515|-7218.2951|-3899.8164|-7758.0985|-14636.7252|-9211.7566|-8317.3388|-5412.9024|-5206.2432|-96906.1967|-96769.8367|25894.8961|24385.176|-18014.4417|-25673.2314|14493.2717|14231.6058|12417.3924|15121.3933|2105.6891|3928.4536|4680.9295|8157.0861|12690.2647|13518.3515|18795.878|18221.1474|15240.6142|8720.8584|5742.5075|7790.3617|-3338.5177|-3341.5408|-2513.2344|-922.8969|4946.5946|4125.4989|6027.7039|3140.1841|7683.5802|10394.8381|
2025-07-04 16:37:15|pink_usa_1400|BHPBF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31975.9258|46396.7335|53480.1089|54670.5665|65179.3995|78565.24|9080.6987|70840.7138|74164.1378|88418.2681|81802.0046|78525.1258|65324.596|66591.8391|87866.2438|78678.7314|91253.4689|103903.0627|92920.2894|84788.813|188959.5554|185766.039|195791.4617|200315.61|179664.8036|144803.8781|156134.6116|133519.1231|118832.6503|89353.281|90821.2217|97047.0091|106444.3242|115492.4772|109567.25|105575|115334.5765|129868.0638|119169.0388|131307.5052|131619.1402|122811.3691|132908.65|141758.4|120936.0271|132161.9793|91834.6075|118585.6833|126071.0645||||||||||||||||||||
2025-07-04 16:37:17|pink_usa_1401|STJPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2847.2191|-2818.1318|-2114.3352|-2186.0185|20737.5096|20946.7206|-866.9268|-1066.3818||-1046.6655|-218.2402|||-1050.0225||36059.6286||36756.2686|3844.413|4338.969|46.4542|1072.979|7413.5536|6442.4321|-1863.202|-1378.9501|7450.3387|-983.7998|-1898.2594|-503.1436|6955.6224|5298.0254|-1947.5503|-1994.2472|6856.5611|7950.3758|-1268.017|-711.4717|7979.0526|8000.886|-2112.022|-4180.4195|7035.2597|7342.9636|-2388.457|-393.6361|5292.4822|6530.6945|-2372.3038|-359.5551|9628.8177|11361.5542|2418.8936|2715.361|10621.4406|7581.2758|6968.8883|6942.8048|7852.4788|7582.3113|-2513.937|-3464.6482|2888.5743|3500.5699|-2478.6963|-2489.4922|7314.7458|8017.9712|
2025-07-04 16:37:20|pink_usa_1402|RTPPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90585.8184|69806.4961|79088.8208|82230.6077|104742.0019|102833.9553|110275.7436|98511.5814|105524.9456|122329.4282|116857.0598|124149.8502|83509.6794|86628.6943|94102.3406|81766.6451|90114.4552|103176.5652|118079.703|106458.438|121729.966|133616.1177|129299.9673|124940.8412|116430.6231|107065.685|97305.1936|102962.4821|81093.1992|73434.464|71819.5492|72947.307|81212.6952|87584.7303|89025.1702|87163.6383|97390.1606|101570.333|100258.587|104856.7175|101911.3494|92574.6442|99871.3873|103148.9254|92536.8718|106004.0144|81640.879|98225.0303|106445.494|128289.5922|130330.0087|141102.3162|94198.9317|94288.0623|131271.6814|104535.25|75276.9574|104796.3427|109210.905|111656.4951|104333.0473|125123.1867|106462.4375|109016.2766|118640.993|98583.3258|108812.06|103816.117|
2025-07-04 16:37:24|pink_usa_1403|SHNWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1825.2164|-1407.4476|3850.7226|4212.0362|-1111.2561|3668.7891|5307.4515|5307.4515|-383.1221||3253.6709|3183.6052|3676.4093|2173.3603|1904.6211|5500.5231|6014.6493|1961.3376||8414.5849|8876.0792|9036.92|3036.2242|8304.788|10762.7816|11477.5774|2676.4215|3035.1965|7871.8064|5173.9314|931.9792|1514.0928|8830.364|9142.1777|2715.8735|3505.461|4035.8459|3081.5255|2549.784|-232.841|2324.349|3377.7915|2249.7604|4915.6481|922.5106|6216.7851|5976.6601|||||773.0913|49.7839|-2457.0533|1635.7897|1919.474|531.6189|209.1989|1827.0458|3019.9998|-534.6726|-839.1138|610.5619|350.7601|-911.8487|-363.8449|
2025-07-04 16:37:27|pink_usa_1404|PUKPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16503.642|24190.6855|23163.297|22933.5443|25037.4628|5251.0645|5509.4172|5607.8613|5235.1281|26156.5324|27351.0506|36075.152|37986.1742|5777.518|30981.3206|35144.6358|33830.6363|30504.2919|27982.7688|-139833.4553|-148274.1551|11315.3958|16241.6229|-125009.8228|22485.1744|19685.2471|19666.5179|-143002.6265|-140893.58|26347.5304|25241.5995|-166629.1576|-163941.5145|27820.751|23451.5021|29681.3173|31361.9285|36952.8107|37263.4423|41293.3827|59460.129|60008.7105|62260.6288|54045.9315|55038.6921|59171.5708|53624.2269|46298.2032|51011.1434|43743.9963|35601.7096|42587.6983|44801.2045|60280.509|62727.6042|53095.9384|57399.0561|57942.0794|52949.5212|51736.1047|42919.2243|62168.8024|62109.8603|42559.2873|52607.2007|-30351.4268|-12410.913|40295.9029|48627.3883|57715.9509|55475.5039|50622.1087|49159.2195|40227.9548|34254.8626|28785.9735|33828.217|45067.5178|40303.3715|30396.9817|30200.7708|30345.0635|29090.2633|20307.7261|20218.2947|27597.7573|31491.1444|
2025-07-04 16:37:30|pink_usa_1405|BTGOF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34631.3145|34476.4656|26952.3031|33038.7401|36070.4306|35839.6484|34038.1729|32295.6428|32383.5714|37964.3041|37663.9521|39351.5809|34776.8411|37032.1874|40823.8595|39495.1872|43910.1605|44612.8722|45435.0597|48352.0031|56435.7085|63496.6011|64465.0388|64140.9609|62517.4217|62152.893|67279.7171|67419.037|61869.9134|66340.2496|67502.555|66379.0831|64196.0872|58598.8016|53402.4546|49375.9659|51394.9187|45209.2546|45642.5238|44560.266|44163.3899|47066.9373|46573.5254|39746.1003|37175.8204|41433.1723|30181.2166|29736.1828|28298.2159|34478.7451|37057.7053|43358.7224|37613.308|39946.3134|41549.4506|39369.2498|29832.9227|30471.0616|33325.3796|33559.516|32209.9794|35079.4662|33058.9927|37084.6832|38979.8348|38909.3129|42433.2284|45930.0567|
2025-07-04 16:37:33|pink_usa_1406|ICAGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8216.5644|5244.2623|4917.7172|7133.7118|6354.4566|6284.2213|5569.8195|5823.2652|6153.8324|9150.5311|11667.8122|11227.3434|10690.6771|7559.4041|10547.0086|13914.6888|10723.6277|12518.4139|13154.0625|13188.7313|7279.4993|6552.0374|7507.3078|9740.3479|11751.7184|9879.2672|11199.1842|11884.4791|12525.4013|10149.0172|8632.2624|7752.7114|5659.7613|3970.8328|8882.0501|13857.5098|5424.3177|4013.6218|10838.4883|13566.7734|11835.1969|14646.5967|12266.0964|11997.4374|9154.2261|6586.9244|8767.0517|9262.0182|10879.2822|7308.4005|8304.0345|10869.6826|10234.6742|11377.3489|16183.1643|16031.2189|19620.6522|
2025-07-04 16:37:36|pink_usa_1407|BABWF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5563.9165|3325.4316|3723.8054|5125.8234|4713.0646|3199.6424|3465.2237|3650.6645|4050.296|5208.1059|6596.8564|6840.402|6426.9386|3683.4246|5644.826|8031.0654|7024.3822|7435.3874|7119.2954|7683.4686|3947.9863|2941.0118|3360.1731|5553.393|6859.9405|4837.6646|5219.3841|6548.8537|7654.0936|4742.8897|2832.0085|4289.4278|2544.9784|742.3431|19540.3011|12067.8259|3653.7081|2305.9165|11484.1174|13591.6117|11835.1969|14745.8157|12315.7098|12071.879|9278.0335|7107.1049|8791.8233|9707.969|10559.3608|7283.8236|8340.901|10673.0194|10480.6066|10911.8|16376.6833|16677.7726|20861.0455|
2025-07-04 16:37:39|pink_usa_1408|UNLYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81421.3187|79496.1982|61493.7658|81195.5042|91307.3148|95242.6033|80359.1796|88845.6895|91220.6388|94077.2652|96022.9927|99165.2818|101387.237|99342.0573|99797.8199|100081.0949|99221.5457|105141.9932|129038.7299|128267.4408|109122.8426|128815.0695|134375.4508|142787.3097|113586.5145|114441.9578|124130.955|118015.604|109905.7767|118900.8316|139651.8773|146430.6518|131072.5565|112175.9728|155449.9506|146003.5256|157324.3378|149210.0836|176770.9513|174660.4635|142400.632|134120.0574|173748.2973|187384.8271|155486.962|144054.0723|145907.2841|143825.4882|155036.0019|248793.0526|171553.7774|153154.6291|138850.4427|133751.9352|148212.4531|144092.7203|108049.2289|124823.3422|154006.8964|158090.5719|118665.8096|114739.7338|153254.1953|164389.1475|161412.4732|135691.4502|167976.1764|177073.8364|
2025-07-04 16:37:42|pink_usa_1409|NGLOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59434.6435|64758.3078|68203.0318|78699.7715|24742.876|13371.4576|19484.2752|21833.0425|21979.5872|15980.4972|18505.5436|25567.6278|25183.9125|29777.2131|32903.3672|39080.1915|35700.6733|40243.5561|39948.6999|40440.7135|40039.0769|44333.9876|50358.5506|49612.1846|52297.4507|50427.8913|59814.8422|63492.0759|73145.5283|74376.5051|76613.6668|70566.2691|80142.3288|49003.8875|30451.7111|31162.4264|45787.419|48348.5493|60506.4457|61092.0625|56832.7801|57473.2264|69527.8021|68724.9595|62795.3734|50586.7403|50995.826|46636.5979|45750.562|42062.3054|42123.5238|47893.1861|38229.0299|43757.6548|39086.9066|44315.451|44646.296|43606.0135|38760.3876|35113.8899|36013.2884|27271.2938|22750.8606|23997.8043|27148.5258|29234.9135|31614.1821|30358.366|26570.7112|32206.782|34483.4526|37494.6309|36880.9867|35561.0455|34685.8928|40375.7479|41280.6921|36083.1254|41816.9941|29393.0034|37833.1333|40701.2873|50243.748|58324.1487|57380.5905|48191.8189|53931.7102|61712.7357|52365.4152|39050.9023|49156.6695|44415.6373|43350.7567|42369.1535|39194.9907|41528.4871|48282.8851|49370.1684|46115.7779|46338.3556|45661.5865|
2025-07-04 16:37:46|pink_usa_1410|AAUKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28198.011|31553.1308|33809.3998|46894.838|52627.8535|61241.5204|60898.1044|58628.4806|58531.7939|71729.8663|69196.1859|63180.5787|50258.7465|52324.4977|49818.4618|42912.1432|43571.4948|43442.086|45395.2645|37553.6358|45377.2295|39473.1021|43888.713|44792.9389|45042.6317|38971.7568|36874.221|36443.7014|27950.0984|23273.3612|24678.6152|25880.7185|29474.6541|31971.3469|30715.3594|28002.5797|32022.2491|36065.0676|39581.9012|36828.9761|36112.1542|35228.2337|39702.5434|41357.5978|36554.0241|40993.5109|30448.6108|40794.775|40618.0578|52282.8778|57571.5029|59527.2522|48932.4654|55929.1783|62595.0271|49047.2231|39888.106|50707.4601|45724.8857|42899.5071|42882.9993|41509.6239|41396.2676|49317.9046|49034.8178|46467.6207|49353.3802|46515.7816|
2025-07-04 16:37:49|pink_usa_1411|AZNCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64864.7902|68475.935|56064.0635|70252.4661|72907.2262|70529.5842|64924.4698|66169.1269|64636.3358|64363.1916|62214.2692|66758.0192|57450.6221|59409.642|56127.2617|54829.1168|59880.2261|63053.4159|63128.0177|66357.7939|65526.8586|75902.7515|83090.6062|98463.0895|94901.8988|94167.5673|91448.3724|89108.9786|86994.1368|93407.3996|80181.5057|85786.1635|97702.237|82318.7139|91033.7581|99878.3316|97302.45|96094.7656|99845.392|103836.3556|116325.801|111269.9788|121566.1761|126395.0715|132867.333|145329.938|133950.6702|152740.4967|159224.9587|145881.55|142981.8328|171099.8005|191588.9672|205452.9769|234215.9926|228411.278|188776.2495|235301.5238|236898.9098|245344.9425|229481.3378|228801.0222|208820.2769|271276.6594|264759.2682|229937.8704|228602.8031|244583.3482|
2025-07-04 16:37:53|pink_usa_1412|BTAFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54774.9321|50415.1221|58530.4579|71561.8056|77551.4157|80946.6443|81705.5437|77315.6246|90187.2476|91086.0021|89745.5428|97470.4393|99151.0188|107393.2856|114061.814|110183.0092|116183.483|112606.4504|117406.2263|113851.3706|119271.7527|115262.4192|119277.2254|129977.0654|128440.7413|119960.8846|116298.0054|123192.4518|122074.7857|127882.8158|128849.6578|133161.0008|143568.6259|129354.4777|143006.7083|152221.9736|164946.1412|177086.116|191710.5435|174671.669|170853.5835|135255.5713|148986.9932|140087.8656|141678.7932|153741.7761|136778.1134|146531.1543|138570.5027|141691.0565|145441.9253|148100.7952|141892.9204|142100.3434|149549.9941|149875.3459|130760.1716|138897.1523|129512.1015|123215.8369|119240.8502|112853.7666|113229.4222|117500.8483|124112.8891|122087.5025|129456.2109|145327.4049|
2025-07-04 16:37:56|pink_usa_1413|IVTJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6646.2669|6351.0543|4955.6007|5447.8915|5834.6913|6943.215|7540.9966|6200.3131|9110.5956|9146.0438|8791.5625|8784.2203|7076.7894|7929.7512|8771.6641|1938.1936|6158.3883|7005.6638|6818.0528|6465.9732||5483.3461||6393.093|4855.495|4824.8146|5254.3413|5966.2089|6432.9371|5881.8907|5844.8455|4569.2112|3188.2951|3326.2099|3967.7626|5344.9165|5164.4293|5190.4418|6479.8144|5507.9837|4180.1296|4263.3622|6238.8813|3901.6446|3867.1189|4803.4884|1662.6245|1212.0067|1055.3185|3205.457|3097.3001|3176.5107|2834.0049|3280.2634|3864.9728|2211.101|1268.1528|3240.6388|1006.9157|1025.6497|-344.6842|605.6424|583.0617|832.7304|832.7304|1312.3073|810.3711|3143.0871|
2025-07-04 16:37:58|pink_usa_1414|DGEAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47542.8997|48730.1766|41357.2575|48606.501|51595.8246|55239.8452|54884.2333|53887.6215|56450.2734|58540.3768|58470.467|62341.8305|59757.1111|65356.0628|74816.4349|76869.471|83982.9941|87080.0086|91524.2615|85901.6657|94286.2438|94879.3779|93283.7946|93410.4957|89967.2847|88249.4036|88940.6676|89339.1063|84295.4492|84428.3265|83213.0045|81209.8526|85825.6627|78334.3129|85378.6837|86918.9589|94463.7567|101946.7564|97066.0142|101518.2322|100924.2648|100646.4174|113020.4979|117637.1601|111513.1851|116446.0643|95564.13|97246.3671|96662.7704|115593.6964|114811.5957|130274.4064|130841.7355|148885.8164|132948.6697|113108.24|115864.4437|117210.7111|121414.7169|110943.9458|102377.9033|101750.7803|104095.6405|92554.5778|101598.5842|92837.9646|81515.1653|78971.3281|
2025-07-04 16:38:02|pink_usa_1415|WPPGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9626.1166|11180.7866|10754.8881|14349.8759|16422.7334|17927.3758|15725.1017|17681.8706|18585.718|20035.8915|19935.7054|18222.289|17450.6772|17901.6145|21018.3839|18632.8292|22405.3257|22814.846|25190.504|26713.949|31519.3004|34814.6181|30964.8446|32682.1376|32159.8841|33567.8679|34081.6925|34680.7892|31818.0172|35774.7471|34537.0782|31041.0718|36379.0453|35104.3575|34380.6323|32155.8949|29762.0336|29388.5418|26972.2379|26564.2767|25308.0282|19973.5703|19338.7172|21320.607|21661.2614|20423.3123|10739.8574|13476.0972|12979.8389|17213.3728|16959.4671|18125.1074|17998.178|19370.3866|17094.689|13490.2296|14538.1691|14663.5287|15797.1248|15390.7336|14941.9801|14829.2494|13450.6114|14157.882|15671.5522|16179.7696|11295.7541|10536.3052|
2025-07-04 16:38:05|pink_usa_1416|NGGTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65538.3218|62252.3764|57680.2288|57298.7468|63949.9561|66035.4166|60833.7673|60288.5853|64524.9571|61616.958|64457.5573|64932.1595|66415.1015|65569.7506|67442.2533|69730.6602|73123.5523|74831.7667|75460.2402|74795.8197|79731.1403|85036.14|85894.8424|91148.2448|90483.7776|88964.1592|83606.8431|85286.2147|86059.579|88569.7853|88661.5688|88259.9493|89744.2697|80665.0813|84870.8191|68294.8706|67403.5866|70668.6282|66968.8531|70130.579|67626.0959|65859.5001|73695.0264|70889.6307|71763.0292|77527.3579|74757.42|75541.7934|72417.2076|80330.8309|81269.5288|84125.5763|82472.5756|107553.33|108775.7619|100223.357|94497.5242|95668.2677|99717.7408|99760.6336|92290.6349|102151.1781|101706.4275|108462.3008|121710.3605|109596.75|115413.2059|126363.5252|
2025-07-04 16:38:08|pink_usa_1417|ANFGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3811.3835|4701.1622|5637.726|8003.7821|11821.033|15355.0206|14566.3352|12003.1078|16707.1639|24594.0175|22819.7227|21350.7962|15878.8003|19477.1773|18975.9988|16511.357|21346.462|21474.6234|15776.1926|11356.4984|13463.7798|13191.6833|13581.7084|13138.0729|13883.1374|13616.9561|12805.2022|11931.6237|9102.215|7751.5913|9276.2271|8536.8346|9590.2113|10920.6249|13118.5351|11984.7895|14766.4159|15530.4549|14815.2863|14879.3675|13778.0536|12102.0972|14448.8923|13916.5248|13180.7623|14243.2489|11877.1929|13744.7879|15652.4206|22046.7857|24245.3558|22313.0767|19631.2433|19641.1019|24453.3328|17098.8418|14439.0471|21522.526|22263.6646|21771.7221|22720.6166|26097.1758|28760.5387|30362.5558|29608.2599|25117.2835|29159.296|26854.856|
2025-07-04 16:38:10|pink_usa_1418|SLFPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1464.4719|-2182.7185|2591.8726|1896.845|2731.6237|2301.6737|-3144.1506|-2668.5197|-2893.7083|-2902.8077|-1482.0404|175.29|1177.7354|5882.4556|5796.9769|5610.5435|597.7505|2217.0755|3831.5126|2743.4206|217.1268|1488.4249|-2608.2257|-2777.2269|-1442.6672|-4293.7516|-1353.3042|-1368.7942|1191.7019|2692.2581|9061.3116|9308.9542|5956.8653|3531.9568|13826.5296|8459.4371|8778.4111|9197.1849|7373.6738|9246.8499|5630.1474|6171.4235|4953.4075|7111.9866|7613.537|7346.3999|6447.5877|6202.2576|4463.6252|2713.594|2113.5467|3707.915|4439.4412|4110.4704|2501.2647|2982.9082|2468.7952|2522.2678|2504.6001|2238.3804|3122.8395|3574.093|
2025-07-04 16:38:13|pink_usa_1419|ROYMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8974.48|8724.48|7129.48|7090.8496|7065.8496|8092.3856|6937.3856|7038.6796|7093.6796|6677.4243|6604.9243|6045.0041|5695.0041|5745.8705|5440.8705|6378.354|7883.354|6321.5555|6044.0555|4073.1976|3550.6976|2741.8385|2869.3385|3249.1532|1458.205|2196.705|3026.705||||||||||||||||||||
2025-07-04 16:38:14|pink_usa_1420|CPYYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19986.7728|19716.3714|20430.4144|19268.0598|19353.6076|18687.6525|18185.4846|24026.761|23130.6117|28232.6635|32132.9761|34775.4741|36146.1114|33796.0764|31656.4805|26209.4219|26572.601|24181.5459|19422.4023|18637.8512|21817.9717|24961.3443|25819.8708|28080.8406|28341.5926|30754.7406|30516.4142|33099.3462|32312.0795|29265.1093|28469.6108|31172.4314|30912.2121|35839.3836|35628.3603|34875.1692|34820.6745|39810.0562|35666.5028|36720.5545|35823.3348|35753.7923|31181.94|29080.105|31360.6365|26246.2294|25543.8055|24875.2209|23627.7014|22591.5159|21999.135|20359.5872|20005.0642|19600.637|15496.8738|16205.3483|17554.3052|16918.0889|15635.1241|14570.593|11906.5704|12267.5161|13490.4327|8490.6427|8324.2883|7691.1171|8021.2398|9148.1732|9157.435|5325.5089|6634.6701|6301.8789|6004.4841|5059.2898|6544.5631|6612.6105|8407.4255|8494.8047|6540.8607|5872.2242|6143.12|4603.9084|4806.5771|6277.0782|8181.9711|
2025-07-04 16:38:17|pink_usa_1421|ESYJY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3244.8316|2831.8997|2935.5573|2801.1495|2161.3768|2328.9654|2333.1734|2004.4438|2577.0073|3115.8801|3903.9652|4724.1506|6252.4657|6673.3981|7529.6907|8831.2993|9304.3748|8915.467|7899.1941|9356.8937|10555.465|9281.42|10071.8642|9432.9674|8062.5995|5428.4728|4915.4785|4624.5384|4642.4128|6411.4016|6180.0279|7202.0026|8255.5971|7798.6365|5967.5072|4853.7275|5185.3963|3850.6511|5093.9125|7042.6816|2645.61|3553.934|2878.9519|5871.6077|6708.2833|7120.7958|9734.0363|5730.9637|5533.8837|3217.3776|1807.4976|2651.0019|3932.0219|3559.439|2832.138|3653.4823|4048.8576|2830.5835|3945.1655|3518.9791|2695.2134|3611.3118|
2025-07-04 16:38:20|pink_usa_1422|EJTTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3101.0512|3755.5924|4649.9474|5945.301|6874.5974|7668.4649|7903.1777|10699.936|9669.4454|8082.5542|9317.1842|10074.8171|9612.0958|9969.5831|9164.8519|7655.4612|7399.618|4886.6958|4624.5384|4544.5236|6506.7316|5934.7519|6812.7387|8671.6726|7928.9605|6607.0122|4730.9108|5314.4889|3977.7577|4017.4786|7233.2416|2866.2416|3518.9829|2815.007|5812.1977|6314.8977|7001.9758|8464.3695|4721.9141|5003.2837|3126.4176|2239.5576|2538.8179|3815.2899|3567.398|2839.718|3539.0117|3691.1371|2476.6285|2619.7167|3389.6932|2991.7751|3226.157|
2025-07-04 16:38:23|pink_usa_1423|DRTGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.7406|98.7605||62.8751|34.6503|67.4125|140.1646|130.3508||8.7071|-9.5982|6.3577|-67.4821|-44.6404|-34.4683|5.8989|100.7971|190.6207|154.0516|228.7744|195.681|86.0378|112.2669|351.4557|494.8525|680.8943|569.0189|928.7893|595.2769|422.2803|288.535|578.947|779.3053|661.5851|859.9608|1292.4979|624.5595|848.8404|813.481|957.8525|490.4391|603.2029|2446.8715|168.6709|738.8602|364.2619|2886.3937|2854.6692|3028.4638|3018.7834|2039.1336|1457.5383|875.9194|-63.4081|445.3866|883.6881|1089.7821|670.6169|481.9309|814.6869|593.0719|831.4153|530.1251|-24.8328|1205.0054|
2025-07-04 16:38:25|pink_usa_1424|JSAIY|enterprise_value|1.4160583941606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12383.6223|11559.5046|12859.5242|13729.0462|14410.1457|14072.4185|14826.2389|16215.8077|12118.943|12661.6321|11407.599|9520.0959|9961.159|9770.9807|9189.4103|9010.0604|9921.9763|9302.9019|8095.0765|7773.3926|8988.76|9219.5074|8062.4539|7772.798|8827.4959|9966.5066|10113.0714|16599.3487|7039.7498|6180.3292|5981.9838|6075.7739|5794.2757|5218.6275|5695.864|5914.7516|6784.9876|7717.4846|8716.9446|7633.8245|6744.7602|6443.4305|5396.099|4790.4085|6827.3174|6549.4489|6699.1939|7331.4026|6928.6178|7177.4153|8121.0687|6934.9053|5228.3598|6344.4018||
2025-07-04 16:38:29|pink_usa_1425|JSNSF|enterprise_value|1.4160583941606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12218.7978|11578.3407|12802.9045|13563.8221|14182.9186|13996.6556|14640.9469|16006.6581|11918.6384|12437.8715|11278.4618|9692.3591|9932.3571|9801.2348|9405.7489|9216.3746|9796.8488|9336.598|7912.1427|7582.0474|8851.9702|9027.9789|7870.8385|7698.88|8695.7968|9844.5864|17323.1532|16708.1167|7012.1646|5976.1536|6009.6341|6012.1612|5828.7733|5429.4053|5729.2145|5809.1108|6478.9937|7052.1305|9060.9606|7393.5571|7153.6727|6707.0796|5067.9208|4543.0187|6733.0745|6626.125|6799.7998|6991.5783|6253.661|7148.2282|8034.8583|7382.1199|4986.2209|6687.6449||
2025-07-04 16:38:32|pink_usa_1426|FPLPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2385.3093|2385.388|2379.6517|4306.1853|3030.169|2910.7205|3030.8943|4992.5719|4722.1137|4200.9914|4314.3336|6322.4397|6164.8869|6894.8235|6874.2226|8307.9689|8918.9748|8730.5012|9380.4492|10342.7225|11437.7209|11659.5595|12288.3333|10697.7087|8378.5079|9607.9381|8951.2892|8094.4684|7006.6016|4410.7592|4715.4449|2637.5158|2811.0532|2107.8491|1930.6089|2155.936|1730.9226|1702.2994|1889.7996|1139.5663|-51.164|17.3123||||||||||||||||||||
2025-07-04 16:38:33|pink_usa_1427|BURBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.235|3978.2689|4701.2726|4668.2934|6588.342|7389.702|7805.8211|9319.4993|8978.6465|8300.3809|10611.9798|8640.3127|6731.9073|8400.1507|8609.9563|8528.8906|11144.4667|10548.1139|10109.7202|10459.3165|10320.3797|11120.6547|11229.1713|10075.5741|8167.2397|7399.7697|7956.8925|5726.8903|7312.3095|7270.1054|8981.5154|9096.2709|9331.9286|9297.5013|9116.4871|10652.1719|9614.0194|8254.9036|9821.8603|8349.1906|9816.7501|11202.3049|5964.9416|7446.1934|7592.4816|9179.5643|10115.0109|10364.7344|8544.2683|8673.8905|8080.6449|6911.5312|5820.8784|8500.2326|10465.6422|9572.1954|7693.4143|6206.9889|5311.1226|4296.8482|2881.3395|4713.0797|4170.7083|5000.9195|
2025-07-04 16:38:36|pink_usa_1428|BBRYF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1982.2744|1624.7151|1939.6146|3005.5932|3406.2197|3952.2379|4701.2726|4711.7906|6453.3812|7346.143|7605.3924|9119.0386|8386.8397|8030.6395|10774.2984|8560.2385|6827.0725|8382.4751|8563.5354|8816.3724|11225.1187|10441.6976|10016.561|10514.7747|10562.9409|10913.0643|10865.0517|10422.544|8064.9281|7324.1263|7614.2355|5299.6531|7077.6843|7316.3077|8858.7324|8680.9318|8985.4338|9257.1385|8999.3713|10627.0934|9467.9922|8147.9464|9075.0989|8314.5622|9705.7536|10851.8851|6159.2004|6822.9442|7518.7387|9163.3734|9787.0707|10664.3376|8875.0836|8790.6133|8207.5902|6817.753|6329.8526|9028.0287|10521.6179|9984.4542|7901.7759|6247.863|5339.6078|4017.153|3420.1113|4741.7664|4440.0911|4981.1647|
2025-07-04 16:38:39|pink_usa_1429|RSAIF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7569.4842|6265.0052|6747.1632|8255.95|8587.6544|8083.0437|7090.4187|7770.8116|7356.8394|8429.8005|8103.6573|7070.5965|7295.4537|7404.4997|6814.8987|7278.078|8547.0019|7388.0983|7380.8995|7895.5474|6016.8297|8131.6151|9483.3607|9059.7765|7935.8031|7202.0058|7503.5539|8533.28|7333.6109|7255.9684|6804.5532|7273.3736|8143.3969|8417.6487||8852.8574|9007.0121|8668.8402|8816.153|8471.5627|6848.3927|6858.7243|7120.5919|7098.1372|7792.484|5953.974|5487.7568|6422.6329||||||||||||||||||||
2025-07-04 16:38:41|pink_usa_1430|RSNAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9255.4136|7378.2015|7781.2708|9569.6408|9131.2036|7885.081|7471.8479|7342.594|6773.9429|7242.0768|7917.219|7093.25|7390.59|7365.7077|8075.5521|8625.659|8951.0397|8679.7099|8989.3695|8871.801|8767.9059|7012.7018|6962.7912|7620.8206|6698.217|8141.1801|5822.2367|5570.4158|6388.2838||||||||||||||||||||
2025-07-04 16:38:43|pink_usa_1431|ICGUF|enterprise_value|0.14207650273224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1465.6293||3424.3989|4082.5769|1670.0953|1599.2225|3932.3454|3722.1072|2041.9268|2000.025|3776.0548|3433.7546|1438.358|||||||2597.8864|2597.8864||2202.5676||2236.7141||2565.0632|2379.777||2514.6883|2619.3279||||2378.0726|||||4567.9857|3149.1426|3715.7626|5805.9226|6457.2176|4328.3022|2672.9666|5122.0579|6295.9818|3637.3878|7117.8796|14668.2299|15496.7011|14177.9449|10811.8942|13318.1612|11593.3178|2782.3819|3385.3787|11210.3463|11980.6785|11883.3231|14218.3978|14498.0358|15805.8798|6839.3183|6497.5066|14661.762|15109.3731|
2025-07-04 16:38:47|pink_usa_1432|IFJPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6225.8635|6572.1188|7013.9775|6444.2072|7020.0067|6126.4452|6157.0019|6908.5152|7102.8722|7079.7783|7452.2959|7915.4014|7322.6127|7694.5542|8208.9867|8402.1086|9169.2572|9493.2547|10131.8586|10238.6489|15644.0957|16115.0474|13558.8263|15848.4676|16655.8777|16341.5061|17768.1295|10038.2732|11008.7536|9454.0847|13457.282|14395.7806|13151.2882|13822.1954|13266.0437|13806.7929|11582.3391|7805.3779|10397.5578|11557.9736|12889.5984|14001.2861|15443.4981|16387.9963|16567.618|17064.6537|15468.7343|18134.4396|18710.7999|
2025-07-04 16:38:50|pink_usa_1433|KZMYY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12680.099||9640.5136||12887.1184|14546.3635|12577.1861|10960.7602|8103.7845|8253.7887||5336.4781|6698.1458|6760.992|3865.7845|3069.7326|3696.0531|2731.1012|3017.3195|2901.1835|2403.5854|2394.367|2787.443|2887.3639|2628.2911|3042.1519|3292.2911|2988.5506||4860.7908|5262.9351|5452.4712|6859.3356|7029.5302|7823.4108|6920.9793|5378.8044|5218.519|5792.45|5675.5508|5017.5128|6047.505|4821.1322|5582.7104|6123.9232||||||||||||||||||||
2025-07-04 16:38:52|pink_usa_1434|BZLFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4226.8368|4252.073|3942.3734|4056.8136|4657.0747|4837.4045|4889.8728|4535.4311|5165.9928|4896.347|5111.6537|5210.3583|5365.1914|5777.4962|6372.318|6353.7298|7071.8475|6516.7916|7730.3563|7565.0979|8554.2345|9343.2361|10286.6393|10636.585|10206.1495|10870.3804|10476.064|10962.6588|10547.3785|11197.0476|11393.6264|11170.8002|11604.3298|10236.3516|11330.0773|11471.6201|12006.8719|11042.6114|11989.6635|12009.1253|12723.5791|12165.9995|12826.109|11046.553|10563.6507|11009.4221|8512.7223|10645.3254|12330.9626|12861.9112|12394.1208|13111.1197|12784.7335|15076.6858|14916.8825|12661.005|11393.1363|12805.8284|13751.6326|14150.616|12961.3141|14999.4533|14199.372|14262.6841|17670.7648|15407.6817|14418.0192|12240.1916|
2025-07-04 16:38:55|pink_usa_1435|PSMMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5224.3925|5616.3693|6074.2892|6546.5263|6026.0206|6030.2568|6877.0796|6919.7426|9165.4799|8832.8868|8945.0526|8593.0285|4809.0754|6561.1919|6070.1542|6993.2634|7919.528|9041.0221|9978.6144|9533.4747|8690.3019|8488.482|6362.9199|7708.6659|6509.0843|7433.4497|10460.0937|6257.5835|8038.38|9198.7579|11291.1544|11607.8302|11474.2753|9679.3367|10749.1595|7321.2461|5696.9431|3443.7364|3910.0256|3808.0645|3073.4348|3674.5264|5237.0295|4895.1138|4952.2739|6828.4297|4471.8003|4693.1008|5541.3911|
2025-07-04 16:38:57|pink_usa_1436|IMBBY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5399.7177|6052.3367|6232.4193|9459.9095|9270.8228|7690.3979|8630.4286|12221.3078|13960.905|12696.0894|13591.881|19163.1683|18759.4313|14598.5198|12781.7032|22421.1373|25121.1286|18484.9846|17660.6882|30125.4123|28805.2453|29499.0408|29903.2122|30929.0853|31118.9828|30100.3678|33918.9149|37888.9336|41650.1378|43155.453|42960.0869|51703.5813|45432.3311|73828.9795|67579.1896|47516.2342|44670.7991|46591.7237|49666.5209|49376.1243|49349.0573|45839.8922|47677.7647|46622.1447|46922.565|49557.6397|50007.3059|51842.5641|53724.618|53695.6053|54098.2265|52356.9437|49592.7706|50807.054|52710.7477|52191.9796|53682.3693|61513.622|62202.7274|57448.3562|58738.0361|61365.018|63628.538|70428.8634|70313.8181|69366.3291|70274.7077|59159.3262|64159.0035|62325.6995|60664.9461|56751.3219|48749.4693|52445.2218|50509.1359|43375.7251|48625.0107|40279.6987|43106.0145|37675.7223|29195.9057|35287.0466|34312.1516|33651.4242|33277.593|35713.6329|35020.8622|32908.5659|32899.1109|34280.0717|33552.0389|33211.8511|31626.009|33320.3457|32563.2824|31250.2618|29878.8149|35762.3249|37885.4213|37929.7006|40522.4128|45674.2562|
2025-07-04 16:39:01|pink_usa_1437|TGOPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7900.8887|5683.4347|8461.8098|10213.1838|12377.595|12105.6225|12454.398|12084.8924|10803.2684|11547.0117|9287.4018|11759.1606|13109.4255|12689.4669|14440.4455|9571.4185|9474.3147|11934.6593|16105.1479|15953.7611|17870.7053|18396.7129|20511.5782|19636.146|14256.8278|12972.5094|17154.7265|20571.3977|24189.6553|25338.7375|32440.9492|36218.0445|38352.1215|45547.0155|45319.4243|48138.8183|56743.9954|
2025-07-04 16:39:04|pink_usa_1438|DLGNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1402|184.7498|405.6226|852.7191|849.6406|640.6972|883.8944|1324.5349|1132.5817|920.8253|1071.3347|954.2697|1494.9132|915.2099|1016.5236|989.0424|796.4149|973.1493|1321.693|1497.7732|1667.6134|2334.0882|2183.0358|2521.0108|3037.6644|4202.9637|2393.6106|2183.3724|2142.2628|2005.5028|2387.0285|2827.04|3046.7529|2750.0386|2924.2724|1732.7117|1227.6888|651.8749|1110.2203|1184.6027|1587.4188|2037.3669|2318.0203|2496.1072|783.1822|2080.8038|2127.1878||||||||||||||||||||
2025-07-04 16:39:05|pink_usa_1439|AJMPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6267||3559.9882|3347.7765|3129.6803|2930.1129|3624.0566|4017.3475|2962.2773|3720.9899|2663.4642|2111.7136|2102.5878|2251.1681|1748.9337|1750.3111|2015.4432|1739.568|2315.6283|1749.7303|2393.9248|2550.7278|2261.1434|2961.4422|2991.3321|2478.1587|2624.9177|2297.0569|3243.5476|3635.5551|3397.5736|4012.5015|2371.202|2714.8117|2280.0398|3349.151|2869.1309|2869.1309|2230.1779|1616.508|1098.7428|1063.1057|863.5931|956.2494|1293.4134|858.6415|596.1326|576.2754|795.3197|629.4231|512.7052|386.9512|324.518|567.1512|
2025-07-04 16:39:08|pink_usa_1440|POFCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8190.7478|7867.0368|6214.7331|7128.5992|8246.4994|6132.008|8676.7441|8583.1799|7529.0278|6413.8633|8444.5663|7330.3639|9173.4603|8102.0842|7156.2862|5212.9099|5848.1094|6098.7336|5041.736|5197.8027|5061.3975|3995.3212|4357.1826|4378.7757|4646.7668|2439.6015|3134.2002|3339.3533|3135.9828|3220.8004|3858.3433|2939.486|2464.877|2025.8179|1938.0894|1898.0329|958.7344|1069.9551|774.8499|1012.3736|457.2452|565.2106|900.8775|972.2331|831.9857|941.4288|926.2567|804.5143|629.8814|796.0122|1027.5475|840.2153|728.6388|638.8415|683.8654|646.6934|620.7253|703.1822|
2025-07-04 16:39:10|pink_usa_1441|PSORF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11515.0616|11114.7209|10266.6413|11279.063|13843.8234|15143.0813|14575.6261|13643.4822|16400.6552|16598.4664|15763.591|15865.0156|17125.5787|16812.4933|16542.0945|16076.3779|17674.3081|17777.9648|16426.1614|16058.7458|19785.7592|20335.7888|17016.1822|17847.3566|19872.1301|17282.9762|20488.0602|19081.1604|17714.8336|12650.2279|10823.207|11169.8778|10311.9994|10147.5853|7884.0928|8657.3245|8465.4053|10013.8212|8921.0452|9616.0394|9964.291|9964.3483|8637.2056|8168.4763|10008.0028|8694.7996|5639.5088|5402.5337|6328.2659|8249.5428|8104.8796|8797.8428|7529.9503|5963.7847|7469.5215|7071.9144|7538.0836|8384.5909|6960.7893|7962.6302|8044.545|8621.3719|8746.4929|8469.7077|10316.0361|11296.0612|11342.4402|9395.4641|
2025-07-04 16:39:14|pink_usa_1442|WIMHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2607.6997|||3417.4722||3268.4324|||4253.8453|4684.3436|4681.0231|5490.0977|6337.9823|6866.2833|6741.5406|6086.4336|6113.2665|6307.9738|5939.5917|5653.0789|6334.5555|5353.642|5943.1243|4956.1206|3632.5901|4008.0577|3795.726|3678.0694|3355.4832|3539.358|4282.438|4494.0036|3987.5923|3138.5471|1943.8902|2225.7682|2032.6321|2648.8536|2911.5357|1450.0011|2329.7581|3256.6326||||||||||||||||||||
2025-07-04 16:39:15|pink_usa_1443|BTDPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4840.8329|5753.9677|5118.294|||7464.2927|7856.9866|8556.8261|8556.8937|6528.8525|4836.9349|8151.274|7157.382|7565.7363|8950.1148|5294.0073|5833.2346|5597.1574|9387.894|9304.4403|8785.2205|7553.7212|8352.3077|5628.7883|4450.8364|2620.2382|3563.6828|4499.7308|4008.3912|4357.7795|5688.0891|4930.1741|4788.7993|8204.7834|6971.3685|7466.4265|8694.6935|
2025-07-04 16:39:19|pink_usa_1444|MONDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9498.5284|9002.7535|8870.7796||10635.3712|10352.779|6893.3715|9698.8339|9067.1798|10174.0587|8965.8368|11305.415|11858.1123|12403.2076|10943.4258|12367.5453|11429.2452|13969.1807|10810.9105|11259.474|11217.2413|12835.0032|14112.9457|10757.7685|11592.6303|12742.5432|14187.066|15247.8411|15346.1658|14503.4492|14711.509|12014.2919|11092.9046|9111.7461|9812.4855|9201.7066|8796.7279|9608.1022|11317.7432|8529.4971|9256.8966|10649.1733|8523.1167|8921.4908|9359.825|
2025-07-04 16:39:21|pink_usa_1445|TWODY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5928.6085||6655.541|6023.8706||6947.8538|7296.0922|9347.6632|8911.6993|8911.6993||5547.1479|6152.0182|6044.3123|7476.0563|7016.1266|7747.3287|8512.1598|8262.4185||6476.2923|4592.2065|7048.8234|5502.7451|6026.7962|8158.8005|3588.9681|5965.9446|4347.9272|7898.5494|7900.4688|7070.5818|7110.6402|7138.3912|5400.8037|4048.2413|2611.5804|3584.6069|4040.6876|3645.3616|4326.0566|5594.9172|5491.6423|5423.1737|7190.7776|4619.5967|4397.0229|5251.2233|
2025-07-04 16:39:24|pink_usa_1446|WDGJF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1748.3023|1390.8865|1719.3185|1904.241|2146.4596|2355.835|2397.0078|1971.1326|2676.4529|3736.398|4348.268|4162.6745|1981.1032|3901.1493|4316.9819|4031.0998|4953.6185|4567.8825|5032.639|4730.3669|5207.3013|4525.2925|4988.8857|5559.0003|4962.2048|4053.8379|4015.3219|4159.399|3594.7171|3754.9212|3879.0157|4141.9232|3911.8747|4357.6744|4052.0408|3546.2876|4019.9914|6397.1922|7076.349|7523.8554|8389.1584|5898.8752|6713.7225|4914.4585|5298.8909|5127.6561|2945.3757|3285.7906|3222.5218|4244.3768|3707.2403|3032.6677|3325.2202|2958.5289|2979.2754|2868.5811|2834.7511|2855.5063|2155.5567|1537.3982|2019.3236|2175.3334|2035.2745|2467.016|2118.5755|1431.3641|1224.8432|1161.2507|
2025-07-04 16:39:26|pink_usa_1447|ICHGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2581.1403|2717.0705|2889.9532|3566.3213|3856.508|4063.9468|4206.5784|4213.6928|4310.17|4622.2532|4640.1414|4366.7671|3808.6804|3547.7841|4437.3183|4883.7183|5242.2823|5556.5784|6332.8078|6000.7879|6274.8024|6553.2733|6556.5094|7926.2549|7492.2225|7434.8329|7876.8105|8502.0563|7867.8849|7949.8701|6997.998|8215.6967|10132.6073|10419.0076|10796.5963|12009.9582|11797.2977|14018.2832|13340.6687|13432.5335|13691.5478|11790.569|12147.9814|13240.1812|13458.7053|14538.0944|9503.1739|10164.7366|11443.3307|13280.8531|14716.6382|14914.9515|13761.8432|13276.3383|14567.7188|12043.0151|10746.8761|11200.7504|12744.6194|12944.6548|14337.4832|16599.55|18796.8684|17774.42|19752.3823|21439.0456|19215.62|20534.0583|
2025-07-04 16:39:29|pink_usa_1448|UUGRY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17106.6282|14643.2614|12421.9767|13325.3284|12681.3081|13840.5637|14225.6315|13123.4679|13972.341|14619.5723|14780.3589|14587.4174|14564.334|14981.4563|15243.9498|15824.9743|16940.5167|16939.9994|16742.2913|16124.5593|16741.5883|17188.1281|18548.3191|20043.9215|18922.215|19809.4291|19526.4455|19046.2501|18817.8136|19411.1705|18875.1971|18609.5345|18561.8023|16841.6523|17813.3432|16882.6906|16708.8061|17412.68|16850.1125|17240.9396|16581.2126|16102.4795|16968.4778|16754.5928|16478.428|18228.2134|17237.3372|17329.3922|17361.7819|18800.7521|19075.2122|19907.5441|19774.5758|20458.8109|20109.3431|18687.843|16591.0361|16988.7558|17215.4837|18857.1522|17824.0913|19458.9871|19104.4051|19290.5851|20340.6933|20816.704|20656.4602|22420.9086|
2025-07-04 16:39:32|pink_usa_1449|UUGWF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15389.3794|14896.222|12524.1995|13490.8053|12626.7853|13806.4869|13580.097|12966.7146|13989.3804|15001.2678|14774.5868|14939.8521|14707.507|14766.6889|15042.273|15845.4289|16671.1734|16963.8665|17045.7316|16199.5573|16460.2776|17079.0401|18190.3741|19706.2503|19137.0099|19720.7836|19230.3631|19161.5594|18889.4131|19103.6336|18967.7305|18449.2908|17064.0161|16541.6214|17530.3595|17394.1156|16814.5006|17358.128|16269.4746|17515.877|16456.768|15889.6621|17548.0829|16638.6718|16434.1053|17535.0964|16862.2986|17257.7939|17298.7072|18868.9409|18698.4688|20112.1106|19622.9521|20165.6671|20039.4495|18820.8112|16908.1142|15389.7275|16750.0949|18925.4092|18284.366|19360.1133|18841.8781|19570.1594|20312.3949|21304.2542|20172.3195|21991.3189|
2025-07-04 16:39:34|pink_usa_1450|HAYPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2606.3164|2703.8306|2943.5795|2528.3532|1825.1684|1616.9595||||2263.267|2215.7068|2165.349|2692.4159|2982.5931|3442.7643|3672.1153|3000.9439|3251.7116||3641.1698|3219.365|3040.698|2681.8255||2546.8331|2669.6507|2830.7944|3057.9869|3462.5887|3405.946|3733.7159|3482.8556|3520.1305|2433.0434|2899.2895|2761.7979|2639.4877|2874.1884|2108.6654|2464.0552|2044.3808|2491.4723||3052.8335|3052.9653|2672.3848|2528.6395|1879.9514|1735.4285|2413.3595|2119.2005|1919.3293|1985.3667|1914.804|1825.9496|1826.0244|1840.2543|1531.0959|1566.5476|1505.9799|
2025-07-04 16:39:37|pink_usa_1451|AMIGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5034.9619||4818.5349|||6576.9419|6290.913|6697.4158|6121.6532|3816.19|4747.9789|4529.7629|4424.9644|4861.7808|4809.5292|4827.3357|5110.9278|5606.2078|6378.7295|6826.9183|4714.9667|4943.5041|5975.5866|5765.8247|5836.1052|6646.9405|7413.3365|6818.6674|6975.8797|5686.4338|6557.4217|6691.2694|6547.486|7204.5955|7243.362|6967.7061|7644.5393|7153.0924|8201.3945|8094.9068|7661.4238|6754.319|5901.1852|8560.9955|10000.5275|12304.4035|12646.0323|13434.0296|12873.9644|12523.3098|10663.7239|8600.4566|3860.2839|5131.095|5407.037|6214.2512|6197.0088|8049.755|7977.6465|7291.3737|8159.2784|6853.6024|8091.2601|10799.3122|
2025-07-04 16:39:40|pink_usa_1452|GMVHF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.212|53.9848|28.1416|53.4107|49.739|46.314||41.4221||63.4666||76.3866||254.8835|271.1952|268.1578|337.955|357.6766|429.1764|476.3593|432.3149|405.966|382.9208|381.0825|385.0403|2066.0175|2416.2014|2464.4954|1934.2939|2696.9122|3176.3744|3311.4203|3692.0022|3600.033|8001.7955|9753.3865|7214.403|6389.3065|6942.2586|7460.8602|9313.8868|5867.2311|7605.1151|8477.0004|11584.1774|14072.4116|16437.1441|19475.1817|15813.842|14926.3038|11733.0015|9707.9511|11327.5035|11736.578|13101.0788|10516.3804|11263.8373|10798.4888|9892.6977|11357.7656|9914.2501|9936.2287|12182.9583|
2025-07-04 16:39:43|pink_usa_1453|HRGLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7341.5867|7436.4505|11959.1775|10680.8889|8451.1424|7087.4764|7327.0073|8165.7693|8421.6466|10243.0301|10604.4468|8991.7635|8126.1321|7502.6225|6961.8993|7845.4776|8367.2281|9739.6743|11392.6746|11133.0978|12482.5342|14017.2366|10322.2947|10995.4291|11064.4425|11571.7688|12785.8315|7344.2114|9149.1922|9371.4104||||||||||||||||||||
2025-07-04 16:39:44|pink_usa_1454|PEGRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5479.2744||6852.5728|6852.3666|6946.5834|6277.2253|6584.0692|6278.432|6782.5089||6619.9594|6719.0949|5726.2776|6059.7174|6457.991|6460.8279|6171.1753|5244.2653|6337.1357|6187.0509|6268.9127|6414.6141|6184.8757|6214.134|7367.2545|7918.5463|8262.4236|8259.9109|4011.2385|4306.6007|4889.7566|2229.499|5865.7912|5283.9373|5355.24|4377.6148|4892.0047|4772.2377|4808.8569|4273.5018|5282.3341|5129.5273|5518.3598|5731.3386|6323.1272|5827.8383|6087.99|
2025-07-04 16:39:47|pink_usa_1455|SDLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2223.6698|2279.0895|1398.4845|1987.0946|3386.0066|1863.9708|5015.1064|6558.6255|6124.0296|5935.6711|5694.1792|5381.8508|5464.3268|4925.3317|4976.5952|5060.921|4703.4855|4528.5435|4488.3948|4404.8219|4362.3511|4295.3143|4170.7287|4139.5401|4255.6961|3795.9699|3680.6364|3598.813|3581.3049|3614.7967|3608.2773|3085.271|3084.1692||||||||||||||||||||
2025-07-04 16:39:48|pink_usa_1456|ITVPY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3693.7416|3770.9068|2304.7047||4544.4183|4816.6574|4925.0081|4247.5995|4483.4006|5163.9984|5567.9775|4731.8145|4225.5567|4280.0045|5529.3032|4602.9809|5567.1863|6782.2993|7439.4122|8185.0894|11217.7341|12959.2312|12682.4579|11888.8773|14155.8673|13954.2719|15058.6796|17609.4465|16007.3338|17617.4974|14676.1127|9495.4113|10721.9077|11221.0584|11339.0384|10087.1362|10655.202|10409.652|9580.4571|10526.4282|9778.9829|7794.4563|7961.4922|6711.6027|7852.5538|9219.2543|4372.6618|4614.6817|4231.4627|6856.2307|7599.6672|7829.1155|6445.0435|6736.8857|4932.4241|3850.5527|3182.8138|4252.6643|4579.2728|4158.5748|4225.1125|4099.0707|4352.162|4659.5279|4798.5051|3936.6322|4238.7996|4521.2861|
2025-07-04 16:39:50|pink_usa_1457|HMSNF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9141.8912|7313.2781|7784.1603|8380.1641|8120.2909|8054.2543|7860.2317|7282.8344|4099.2362|4098.3755|8198.6444|8991.5718|8325.1438|4411.756|7850.9689|7980.4467|8468.5911|8347.2025|8746.341|8911.8509|9053.4042|9690.0559|10408.8318|10890.8152|11711.3846|11215.4831|11610.8126|11706.5758|5166.7523|10650.4963|5929.828|10099.1871|10748.8588|10032.2235|9788.7339|10404.5786|10829.2412|10524.4789|10458.7176|9874.9934|9037.5338|7834.8305|7175.8991|6570.0412|6411.3936|6805.3108|4173.5725|4205.3945|3688.5316|4493.1567|4508.3575|4622.1535|3978.5162|4003.8694|4004.7129|3271.8799|2810.3403|3227.5895|3106.5962|3168.7095|2867.1675|3203.8214|3121.3957|3196.0465|2934.6093|2972.3459|2607.0611|2771.8571|
2025-07-04 16:39:53|pink_usa_1458|GWPRF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.9873|513.2802|1120.8447|1467.9043|1313.6577|1032.0479|1593.5674|2011.9414|1349.3301|1119.7421|1289.1807|1728.9594|2544.9313|2363.9263|2673.3707|2070.674|2289.9069|3644.1725|2647.8964|3426.379|4555.5807|2402.7496|4782.429|4631.7169|2998.2581|2505.7223|2213.8808|3229.6432|2699.0392||||||||||||||||||||
2025-07-04 16:39:54|pink_usa_1459|CNVVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7731.8196|7912.3308|9800.1594|8702.456|6961.823|6870.7101|7161.9488|7564.1841|5047.3186|4946.6263|4858.4769|5571.8656|6183.0546|5651.9688|5879.1236|5569.0452|6614.9961|6292.7157|7586.9608|6804.4243|5955.4498|6728.4976|6598.1414|5563.9781|6754.0545|6566.1157|6514.4823|6871.7317|7733.8393|8581.1367|7215.5633|7197.9152|6904.9261|8003.7615|9307.0313|
2025-07-04 16:39:56|pink_usa_1460|DSITF|enterprise_value|0.53591160220994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-103.9227|-83.6587|-106.1111|-150.0376|-136.9078|-118.6027||-69.307|-36.2141|34.0092||39.6948|153.8387|741.862|788.5235|533.0648|538.8255|||8725.5875|8276.5176|8495.2952|7441.4835|7591.1735|5373.3344|4935.9544|4514.9946|4770.8913|4270.6005|3186.4993|3050.9725|3572.0866|2859.4888|2836.0525|2445.8457|2457.0463|2022.8662|2325.0798|1326.078|1267.96|1524.0655|1879.8353|1926.7607|2164.7183|1784.3981|1831.0564|1131.1906|1074.5159|918.6644|809.8489|1045.5373|886.848|909.9744|794.3579|946.2249|1041.0531|1080.813|1250.8372|1198.8731|1527.5866|1754.2855|
2025-07-04 16:39:59|pink_usa_1461|TATYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3584.5651|3927.7691|5431.7884|5927.2723|5178.8249|4974.2488|5972.1675|6220.6871|6832.5239|8429.1909|8840.5028|6787.2718|7423.7138|7315.8408|5919.6303|6618.7118|5727.6301|5413.591|4799.1401|3646.2817|4085.3334|4695.4067|4725.4924|4412.5235|4429.7758|4714.0211|4752.7026|5157.8374|5646.5828|5312.4055|5697.6922|5982.1739|5500.3478|5896.4492|6544.4003|6451.2666|6754.684|6774.8359|6738.6859|5511.4566|6155.4322|5309.3789|5113.683|4963.5548|4831.8993|4889.2366|4992.8435|4666.3442|4883.6449|5103.96|4521.0717|5145.207|4871.8135|4505.1494|4844.4195|4021.9865|4455.6931|4727.0527|4464.069|4834.0152|4854.4316|4616.5272|5220.7247|4145.7931|4190.9478|4309.9151|4599.9089|5464.7761|5364.3766|4750.3075|4546.5654|4852.2943|4434.5467|3529.4688|3722.995|4139.1625|4105.1202|3555.923|3576.2009|3385.6423|3521.4626|3610.0048|3635.3652|2864.7475|4388.2772|
2025-07-04 16:40:03|pink_usa_1462|JMPLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3924.4881|4440.7798|4471.9076|4867.0379|5696.7543|6245.3266|6623.1535|5678.9661|6790.979|7864.3185|7268.5973|7629.4812|6641.9793|7106.4903|9006.358|8061.7932|9061.0572|8175.8545|7233.8142|9362.3527|10643.6914|12255.5577|12261.7081|11537.7076|11798.0757|12098.9378|11496.1961|11786.8862|9529.68|9054.307|8204.7285|8295.6938|9187.8828|8581.3142|8322.7535|8162.5704|9696.3226|9090.0329|9448.0697|10080.789|10184.8132|7818.8414|9463.8753|9346.742|8297.791|9558.0412|6016.38|6315.1261|7243.1187|7790.1242|9222.2713|9376.6222|7999.632|6031.8568|5483.4863|5657.756|4629.5574|5748.7354|5402.0544|5208.7124|4883.0826|5221.3677|5300.2527|4832.9054|4799.8388|3738.5577|3882.8774|4884.491|
2025-07-04 16:40:06|pink_usa_1463|SCGPY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1209.1247|1516.7214|1791.3682|1948.1086|1915.1517|1579.8544|1733.6534|1599.3796|1638.9279|1524.4614|1590.3752|1505.7175|1460.2791|2061.4427|2306.1188|2167.0626|2803.2205|1923.8539|2597.1125|2364.0245|2154.3498|2128.7811|2413.3963|2716.4142|2497.1726|2257.9282|2920.0217|2282.7094|2474.9002|2320.3399|2025.3785|2226.3284|2494.4568|2609.9784|2603.3158|2588.3397|1885.4623|2234.0631|2926.2125|
2025-07-04 16:40:10|pink_usa_1464|SECCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741.3641|3325.3069|3332.9347|4043.5234|4685.5967|4894.9333|4900.2403|4915.88|5116.0914|4961.012|4990.2076|4921.2317|4403.3597|4109.8494|5237.8138|5120.7895|5401.3813|5216.9825|5704.9708|5919.4438|5460.2812|5012.9986|5094.4327|4560.2169|3495.1322|2210.0254|2336.4433|2656.0001|1996.8709|1908.9955|1615.5979|1659.5405|2003.0368|2134.8645|1795.173|1838.017|1972.8914|1588.394|1656.2891|1641.788|1736.416|1511.6919|2192.8017|2347.5914|2277.1669|2674.7656|1801.5158|2635.3682|2203.685|2162.3668|2409.1771|2437.7564|2582.4333|2393.6419|2414.0543|2692.1762|2602.0625|2424.2607|2394.491|2211.4268|2264.6324|2461.6248|2710.8972|2602.2718|2744.9579|2119.6937|2216.8857|2683.7076|
2025-07-04 16:40:14|pink_usa_1465|MEGGY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6414.9129|6102.5301|6342.8915|6932.952|7316.8944|7990.2808|7432.6367|7477.4736|8051.8244|7102.6915|7490.5322|7648.6734|6883.0692|6567.5678|5405.0609|5874.7592|5528.3363|6248.9813|6050.4672|5772.8197|6428.4902|6940.4404|6552.7864|6035.6447|6330.999|7231.5729|5839.7273|6531.8785|6425.3423|7202.7247|7832.703|4202.1191|3812.9993|3559.5533||||||||||||||||||||
2025-07-04 16:40:16|pink_usa_1466|RLXXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18755.0771|15815.1946|24363.4513|24805.5781|26834.8079|27610.9421|21402.9268|19940.4608|21954.6817|21536.7244|21803.1907|22055.9867|20515.1007|21033.8889|22493.43|19887.9249|24037.3181|25283.9524|32297.2146|31019.5205|35237.3746|38811.389|39774.6775|43009.2933|34955.7093|35886.6435|37238.511|36744.8969|40615.7965|43502.5953|43333.5601|41654.4522|45925.8862|42072.8705|45635.9224|49753.0804|51264.3882|52417.7561|47341.1267|48030.6343|48661.1033|46618.8971|49790.289|54749.1087|53207.73|56019.1877|49318.5835|52523.465|51300.1753|57720.2044|57624.4337|60544.7547|64957.4402|71932.8464|69084.4393|59814.1891|53032.1526|60499.4727|67896.3037|69472.4187|70609.2509|80929.0313|87220.7257|96611.634|96629.0547|95686.0729|100223.4926|106371.5756|
2025-07-04 16:40:19|pink_usa_1467|BTLCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13043.2242|13061.913|8951.9529|10473.6084|11906.4638|11328.7765|8567.6968|7991.131|8796.6674|9370.3646|10376.1323|11050.9322|9936.7347|9752.2471|10556.455|10595.6641|11166.9359|12159.2324|12318.4591|11806.3332|12600.9464|14875.5424|15242.8031|17871.5002|17695.6568|17892.8955|18598.8978|19602.5737|19542.5534|18294.305|16699.4661|13781.0075|14246.6857|13121.2044|12699.8022|12497.8177|12680.6009|13199.5077|13166.2465|13374.018|12675.2077|10066.5355|11102.348|10436.2624|10598.4677|12049.9817|7956.998|8726.19|8209.6011|10404.86|10701.4813|9520.8135|9530.1301|9973.6627|9769.8623|8964.0649|6610.3948|6720.6426|6479.7634|6182.626|6164.7227|7358.3714|7141.4948|7405.0859|8228.1231|7808.9136|8122.0166|8721.0958|
2025-07-04 16:40:22|pink_usa_1468|MBPFF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5118.9446|5135.5243|5457.7672|5674.0577|6192.6457|5600.634|5643.1549|5402.7919|5533.0872|5216.4983||4776.2583|4491.4706|4381.0182|4113.2572|3813.347|3767.0061||3781.2744|3936.2625||3807.5672|3729.6375|3729.6375|3729.6492|3649.4989|3460.0967|3462.142|2941.0901|3345.5285|2822.1377|3637.385|4630.8421|4395.9219|3572.1937|3626.062|3584.8861|2866.8263|2597.4008|2472.058|2707.9637|2980.9906|3064.0873|3078.026|3294.4703|3631.7687|3632.9383|3157.5257|3157.634|3331.4209|
2025-07-04 16:40:25|pink_usa_1469|SPMYY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5033.5181|6502.1575|7002.9074|5705.9465|3160.6188|1338.8501|2315.7617|2247.1338|1467.2338|565.6504|195.2221|493.1214|730.3295|834.8192|910.2723|1414.0904|1209.1035|1137.4013|1465.5272|1203.8247|822.9911|764.9659|756.4314|832.5397|723.7526|579.9277|662.778|884.931|1088.528|843.9749|795.3948|764.7322|804.9851|817.0109|256.942|411.5551|585.6737|769.3178|970.6593|1051.3911|926.239|1285.5768|1386.8665|1314.1023|1365.1109|1101.1739|942.4465|1355.7254|1433.5161|1531.313|1333.3395|1200.3504|1102.8945|1067.2714|751.6424|813.0559|809.9972|852.1386|538.4679|668.0362|804.4547|591.4098|499.6485|659.9188|577.3336|512.5833|573.7575|786.3378|841.3946|654.4775|708.3873|865.5808|778.4075|961.3843|808.2194|1045.2979|1083.5317|1425.7889|1846.3615|1217.6892|1583.205|2034.3986|1942.6373|1945.7777|1838.7228|2322.6845|2076.4583|1759.1901|1592.3361|1713.3362|1796.7632|1144.1636|1035.7888|842.2887|720.1569|1211.4356|1195.7098|1182.8171|1207.1206|1261.6668|1312.3074|
2025-07-04 16:40:30|pink_usa_1470|SPNUF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.4289|287.9124|461.3644|645.243|831.6809|924.9096|1068.3621|941.2962|1304.1697|1375.01|1255.0131|1365.1113|1124.7701|1039.892|1411.9993|1504.686|1519.7269|1320.327|1241.0056|1064.2806|1012.8633|799.5285|829.8786|774.8219|902.1483|559.5729|713.9167|826.867|643.4077|569.9987|687.4471|494.5648|527.8767|570.6987|809.278|839.8651|682.0058|746.2387|868.6393|776.878|975.1483|792.7269|1059.0619|1065.1793|1391.8369|1834.7381|911.818|1499.43|1953.3425|1895.227|1789.7831|1802.0179|2290.5676|2036.6947|1718.2347|1566.5493|1783.1112|1704.2347|1037.2477|1098.8654|825.2113|796.749|1092.7774|1232.9942|1138.499|1149.9359|1264.561|1305.0735|
2025-07-04 16:40:36|pink_usa_1471|PRRFY|enterprise_value|0.1358024691358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2825.9717|3335.24|3390.8516|3343.1541|2954.9265|2857.9415|2547.514|2499.8165|2637.8419|2742.7764|2305.7975|1921.0373|1964.7899|1942.5306|2119.8214|2175.7873|1731.7275|1709.7865|1535.4919|1819.4752|1694.5515|2159.1706|1720.5864|1424.074|1473.0782|1547.3965|1478.0342|1294.8844|1482.0919|1223.0311|1275.206|1176.7695|1174.1329|1112.5286|1080.9755|1160.8449|1149.4202|1119.3781|1146.4101|1037.1869|1042.0551|984.6591|972.1832|926.5631|718.5685|959.46|1415.0147|1459.0297|1648.7819|1544.257|1701.6497|1718.857|1600.7714|1750.9396|1464.1037|1341.6144|1684.7745|1618.8006|1730.2697|1580.5903|1964.4702|1863.9492|2306.1934|2497.0908|2393.6419|2459.1906|2535.0532|
2025-07-04 16:40:41|pink_usa_1472|PFODF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1784.7295|2175.8606|2371.4737|1796.6641|1733.5637|1901.0594|1789.5945|1931.838|2086.7266|1438.8974|1368.175|1510.2365|1532.533|1384.7298|1355.9951|1548.2173|1235.5173|1336.3858|1200.9191|1185.9534|1087.2903|1084.7192|1174.3172|1142.3596|1115.2595|1148.097|991.7784|1100.3089|963.2092|956.6272|973.9824|686.3365|1245.6266|1439.67|1493.9789|1620.5784|1697.9324|1832.5931|1677.6775|1699.27|1639.3457|1406.46|1485.0117|1525.1407|1486.9702|1666.2169|1696.5221|1869.3987|2070.8469|2437.2285|2436.7454|2328.9861|2543.6736|
2025-07-04 16:40:46|pink_usa_1473|CUKPF|enterprise_value|1.8662846227316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12136.7405|13088.5579|13088.6331|14797.9375|15231.9524||15548.2859|15664.4454|16211.1279|16218.5349|16081.7905|14607.1779|15718.411||14809.0587|14592.0818|40628.0648||39940.1127|39940.1921|37079.6323||38376.9161|38930.3106|15655.0606||46990.2757|50626.8477|47295.8668||46160|43986.9064|45441.875|49258.8475|49256.045|56109.3483|56065.5545|56122.6294|56122.6294|50741|49548.1544|46562.7893|45280.4757|39261.7118|37249.9038|20126.7969|19802.4436|22486.3988|31878.7021|46144.2863|45748.6051|47146.94|43143.3111|48204.3617|40525.64|38200.5965|37759.729|39526.5586|42290.8885|48299.2115|44282.2488|46778.663|46106.7476|43971.5755|57111.4986|48550.5757|51630.0749||
2025-07-04 16:40:49|pink_usa_1474|SSEZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22429.3062|23767.2604|22146.0481|24585.2552|23922.8102|25038.8236|23470.7311|24028.9422|25210.5978|24358.8125|25757.1409|29090.2996|27216.4858|26932.9864|28679.4403|29523.0572|30552.9396|30327.1598|29618.7108|29874.5966|31051.4129|31252.4416|33341.7992|35432.0787|33905.8831|34591.2986|32310.0335|30314.5102|28209.7004|30208.5147|28819.9611|28534.2728|29816.9052|28163.0564|28249.9786|27407.7854|27320.1315|27313.5405|28124.4408|29941.1667|27140.992|25704.3695|28096.0968|25848.1301|27045.5596|31372.9486|28201.4054|28939.41|27694.54|33614.7422|32458.7829|32136.0764|33076.7325|34950.4611|35489.5724|31611.198|27961.7067|32023.8859|32651.7727|35963.5355|31555.4958|36450.2758|33642.73|35375.3176|38919.5745|34229.9152|35407.6694|41129.0357|
2025-07-04 16:40:54|pink_usa_1475|HCHDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||777.6256|761.7838|1069.1337|1723.789|2062.5168|1951.8706|1703.04|1943.0808|2737.5634|3613.2041|3411.4889|2343.1394|2150.4665|1849.5704|2269.9523|2161.7652|2419.2532|2503.7746|1496.3898|897.9506|1161.3009|947.089|1289.8249|1264.1277|1254.4452|828.4243|944.2563|1117.6262|963.1968|928.0368|1097.877|1573.1142|2187.9408|1507.1888|1972.0546|2154.6075|1772.9529|1940.3396|1643.3523|1490.6844|1259.9149|1188.6699|1529.1857|1361.4417|1472.7761|1264.0361|811.2042|1349.0342|1559.7232|1638.86|1419.7693|1149.9847|924.2998|947.9381|825.4947|638.444|462.9923|603.6658|800.7444|703.7869|790.9735|975.8699|1149.2176|1408.5046|1631.6746|1672.8313|2052.8723|2006.5711|
2025-07-04 16:40:58|pink_usa_1476|KLRGF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.1307|761.0114|782.1822|924.3531|819.2816|764.5185||797.5389|805.7043|790.9128|708.3939|548.8786|490.99|608.5636|563.4558|732.2976||998.7426|1162.3108|1145.9118|1396.599|1728.4106||1250.1257|1452.3815||1441.3036|||1084.7674||1152.8035|1152.937||1169.3313||1364.17|1205.8536|1325.9664|1517.1834|925.3915|827.8955|968.4123|1104.0924|1264.0885|892.8598|913.2424|890.9907|888.5612|1079.7497|1080.9355|1200.1787|1199.4555|961.9477|998.7382|847.0793|1008.8488|928.4857|928.4857|1114.1585|1042.2991|1153.5865|1360.5166|1827.0504|1597.2621|1305.0008|1428.9148|
2025-07-04 16:41:02|pink_usa_1477|MITFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2774.7795|2772.9251|2760.4458|2868.2593|3364.3339|3004.972|3446.3522|2980.9158|2921.6058|3089.188|3613.9574|3477.4211|3706.9789|4136.6384|3417.4336|2992.5579|3224.3354|3453.3084|3249.4532|3312.3618|2433.4559|2546.5642|1930.9471|2231.1481|2156.1099|2841.1835|2559.0725|2042.3735|1842.7364|1717.0653|1587.4948|1304.7156|1578.056|1170.2931|1189.8226|1651.6707|329.7717|565.8206|307.5528|691.7096|1067.8524|1346.7244|1409.64|840.4543|792.9731|816.2855|868.5613|943.5359|1000.4701|1480.5239|1480.0331|1462.81|1467.9639|1771.2794|1880.6587|1473.2585|1693.156|2269.7532|
2025-07-04 16:41:05|pink_usa_1478|IMIAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3871.6122|3871.6772|3871.7369|4869.8092|4869.8878|4791.2194|4791.2257|3977.5725|3977.7293|3632.9151|3540.3683|4063.4225||||||||||||||||||||
2025-07-04 16:41:07|pink_usa_1479|AVEVF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.1604|338.0652|598.9223|773.9716|877.7503|953.8302|975.0483|1329.1886|1477.9262|1624.1384|1626.4968|1290.6471|1417.7574|1495.8322|1387.0475|1871.6323|2006.4735|2069.5701|2012.8288|2442.3935|2163.6204|2150.9184|1990.7295|1435.272|1140.9417|1236.8998|1758.393|1777.7315|1378.0568|1257.8989|1280.4365|1524.171|1223.7602|1380.5012|1648.228|2127.2347|2526.9633|4344.4439|5604.7162|6251.6323|4659.0137|6433.6807|7922.0792|7492.3152|9351.6806|6866.9144|7635.0522|9645.8791||||||||||||||||||||
2025-07-04 16:41:09|pink_usa_1480|PMOIY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-113.9994|-116.3659|-104.5332|527.7756|538.1884|-3.1072|435.7984|442.4276|464.209|-125.3051|347.8608|362.1434|384.9955|-6.2449|42.5825|990.2212|1015.2134|1140.132|1045.1619|1033.239|1230.8752|1358.1747|1409.0945|1665.8896|1782.4127|1942.519|2362.7981|2420.6585|2210.0975|2023.7425|2660.4387|2553.0769|3040.3636|1847.6238|1269.9128|1380.6035|1598.1709|2204.4045|1985.8658|2452.5519|2423.8837|3369.0018|3729.075|4126.9319|3875.9239|3090.0808|3165.0125|4086.6948|3457.1951|3919.0397|3564.7767|4265.9743|3857.2361|4125.6419|4146.8754|3987.134|4418.8324|4447.7646|2965.244|3054.7249|3223.6331|2549.3624|2431.8759|2556.0434|2617.3408|3101.585|3076.0496|3245.0166|3152.3679|3219.4717|3329.9014|3468.3243|3854.0716|4017.3823|3235.0966|3299.4581|3244.9248|3120.8148|3060.2662|2202.0863|2538.3679|2179.6002||||||||||||||||||||
2025-07-04 16:41:12|pink_usa_1481|HLFDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1886.437|1733.0355|1720.8545|1508.8043|1522.667|1185.4944|1210.6618|1218.6557|980.0918|1077.6328|1236.1178|1120.6611|1135.4158|1430.0293|1688.741|1597.155|1830.7205|1597.778|1530.424|1347.721|1523.1133||1094.043|1226.811|992.849|1007.7827|955.136|950.1581||989.8989|1084.5722|1069.6384|984.231|899.9704|758.714|822.3816|602.2875|489.8148|456.0035|456.0035|456.5818|549.171|547.0612|918.4136|1076.5583|774.8966|873.5489||348.1832|341.488|503.5446|453.191|550.052|545.7282|532.7897|509.8021|408.8989|416.5438|343.0851|381.3098|489.5735|
2025-07-04 16:41:15|pink_usa_1482|HLMAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1272.3641|964.3594|1176.6562|1349.8894|1530.2175|1481.3189|1642.1529|1938.828|1937.9443|1967.814|2434.6702|1960.8971|2075.4516|2357.0462|2304.1178|2731.7787|2851.075|3066.6232|3244.3879|3381.6719|3981.1798|3772.9709|4026.0569|4023.9423|4176.5599|4344.5016|4461.7217|4390.2089|5026.8119|4871.5429|5080.7956|5492.4894|4554.491|4922.2986|5686.3782|5852.4027|6776.6801|6393.2423|7111.9225|7218.2949|6769.08|8548.7941|10272.668|9490.8455|11224.6871|9100.1643|11126.9721|11776.6637|13347.0966|12633.5662|14718.0583|15544.3563|16436.2404|13121.937|9974.5554|8858.068|9966.361|10291.8076|11282.6557|9560.1435|11717.1115|11921.0932|13749.0321|13882.8584|13814.4651|13301.4893|17751.9146|
2025-07-04 16:41:18|pink_usa_1483|HALMY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9720.9905|11242.4195|9639.3668|11519.6468|11548.8795|13633.7323|12876.3397|14756.5961|16842.4653|16090.7674|12520.2024|9492.0033|9186.7099|9037.2141|10185.8712|11216.5533|9512.9279|11852.6301|11779.4422|13705.5835|14136.521|13561.7525|13516.4899|17604.6064|
2025-07-04 16:41:21|pink_usa_1484|QNTQY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2495.5627|2330.4436|2010.2952|2355.3941|2266.9854|2440.3605|2083.4373|1847.317|1830.8051|1836.2489|1801.5739|1656.7516|1584.0992|1646.3171|1799.8779|1340.5818|1805.8875|1646.2139|1788.2164|1459.9325|1620.7255|1960.7812|2010.3169|1750.0163|2015.2633|1511.1184|1420.6799|1868.8247|1735.8335|2117.3542|1659.0328|1357.3317|1313.7687|1466.216|1637.505|1769.4641|1526.2594|1495.6563|1393.5529|1644.5438|1784.8494|1699.4385|1895.3856|1759.7285|1759.7285|2387.4032|1703.0086|2064.6606|1837.8154|2084.5796|2376.0152|2479.256|2370.739|1707.5356|2128.5815|2305.4351|1811.929|2193.053|2128.8972|2767.0869|2467.3508|2196.5963|2529.0007|3429.2188|3565.6549|2634.4658|2455.9918|3905.3149|
2025-07-04 16:41:24|pink_usa_1485|HRCXF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.8619||||137.1839||86.3208|131.0966|442.8159|669.5372|788.9063|513.6807|859.9604|852.5546|842.3162|1079.422|1461.4467|1257.7826|1307.6593|1448.8168|1135.8673|836.1531|338.8344|237.3174|201.2645||||||||||||||||||||
2025-07-04 16:41:25|pink_usa_1486|OXINF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.796|501.7958|870.4364|||1062.1601|1018.4688|1112.0563|1100.7375|1483.7117|1133.0691||1583.1276|1168.3521|1581.015|1229.0865|1351.9469|805.3879|1101.3216|671.7083|778.6574|755.7379|725.7108|771.5776|718.7055|806.9696|950.3929|809.1124|672.1419|669.2838|773.4924|762.0172|636.2141|779.9063|889.1893|935.0898|1037.7654|556.9005|967.6563|1130.0049|1418.0184|1340.4454|1675.9534|1846.3442|1638.0759|1229.0475|1325.8187|1029.3743|1408.8265|1616.9629|1867.1861|1466.0255|1480.3495|1432.6295|1420.3761|1667.239|1368.8177|1318.4079|1317.1702|
2025-07-04 16:41:28|pink_usa_1487|DPUKY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1280.801|1400.8179|1369.1742|1365.3787|1665.5241|1532.2575|1451.4012|1496.7957|1514.3885|1447.3202|1734.1331|1900.1919|2043.8023|2124.484|2382.332|2328.0456|2348.1892|2319.1012|2265.4813|2118.4658|1897.2409|2092.2944|2272.6782|2430.9452|2380.3068|1799.666|1360.4355|1724.6594|1819.4397|1447.4005|2225.2169|1878.5444|1727.611|2078.9058|2049.6972|2509.5581|2677.7547|2813.4366|2802.3021|2600.6253|1933.6441|1346.9266|1782.7999|1807.5853|1796.1189|1994.8669|1928.7015|2105.9874|1896.5215|1530.3393|1888.189|1810.8773|1737.8715|
2025-07-04 16:41:30|pink_usa_1488|RANKF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||834.5929|904.8882|744.1538|724.6274|851.8836|816.736|886.5746|862.7778|940.8837|960.4102|1116.1643|1104.6312|674.7224|752.845|721.596|651.2856|799.7187|809.614|840.9913|1082.4159|1105.8579|945.6709|1225.7246|1266.4134|1211.673|1193.7016|1261.0004|1514.9447||1706.04|1452.0958|1334.8907|1020.0554|973.1734|1028.9701|1193.1421|1165.7943|1243.931|1155.7205|925.2172|885.9517|753.1193|767.6896|810.6648|820.0334|1370.9362|562.9066|814.8975|736.137|1018.9801|1281.228|1367.8875|1176.2373|942.0226|717.5506|381.2182|447.3712|477.8191|480.3968|553.0034|552.8031|477.8544|452.0908|414.8038|452.6195|345.3396|469.4734|701.346|
2025-07-04 16:41:33|pink_usa_1489|CRNCY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3292.8464|3653.4559|4341.8923|5937.8831|7072.1639|9127.0199|9070.5992|10665.9837|9667.3983|11336.5129|9350.6254|7494.9709|7108.2422|-1761.1587|-2357.3412|1801.9733|1631.0257|935.4834|787.7105|1105.1867|1204.2336|403.7596|729.3488|591.8035|549.7362|526.4118|830.728|490.6852|640.5346|1054.1882|859.6111|912.5424|1129.806|1193.1774|994.4107|1315.6158|1462.4162|1631.7672|1915.0105|1338.2656|577.8083|1340.1693|1334.2741|1441.5343|1698.0817|437.9526|741.5722|973.7947|1589.8772|657.0002|493.6322|928.4245|918.7051|1193.4629|566.4715|62.4966|223.6994|165.4744|-406.2908|136.2642|7.6345|117.6352|80.688|199.9889|271.1753|215.9587|212.5293|
2025-07-04 16:41:36|pink_usa_1490|COIHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4192.2763|4192.2763|4299.5442|4955.0293|5218.4291|5610.6135||5746.0551|5485.5958|6217.3362|5850.9087||5542.2322|4832.449|5884.7741|5922.7552|6313.5372|6388.2705|6426.3132|6519.5682|6116.6266|6479.6822|5694.8209|6316.517|7450.342|7058.5607|8543.2988|9156.7473|9125.153|9736.2453|8669.9373|9108.3196|9568.4163|8432.5185|9276.322|7562.1023|9231.3125|10875.9323|13204.0081|13436.0533|15266.5386|17542.2798|21029.1311|16128.6779|11412.3335|10122.3812|11493.6013|11464.7092|10022.3029|8355.305|9575.7188|9167.2639|7667.5792|8668.9522|6453.7754|5922.2984|6457.4895|
2025-07-04 16:41:39|pink_usa_1491|FDDMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1369.5126||1386.2376|1386.2376|1397.3711|1404.3935|1392.8551|1389.5689|1366.3172|1429.6484||||||1290.2096||1313.4136|1313.4136|1307.9056|1311.7543|1319.7469|1320.2269|1303.4538|1303.6125|499.0838|457.3872|238.3756|263.4995|
2025-07-04 16:41:41|pink_usa_1492|TLKTF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2806.3149|2522.9413||2617.8033|||3571.8878|||4172.2428|4451.4118|5719.1156|5954.556|5984.2565||5257.5241|5842.784||5403.484|4318.4176|4251.5329||3528.2528|3088.9528||||3014.9157|3393.6297|2969.8506|2969.8506|2915.9371|2617.907|2595.1106|2595.1106|2647.556|2567.336|2172.5657|2057.9387||||||||||||||||||||
2025-07-04 16:41:42|pink_usa_1493|VTXPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.6156||1045.6343|1193.9402||1817.7672|1643.3107|1914.9523|1399.8584|1513.9291|1661.9637|1490.2573|1735.4831|2038.2064|2021.9802|2111.1209|2165.7339|2419.4305|2577.9477|2354.9662|2322.2202|2629.7558||2595.3464|2158.7607|1695.9646|1695.9792|1610.7307|1645.2494|1946.6759|1974.1722|1994.9914|2568.8304|2881.2571|2978.3224|3214.1325|3806.4733|2245.9406|2352.4788|2320.7789|2252.2239|2811.4217|2028.2126|2046.1772|2017.3767|2606.1403|2579.2783|3051.9371|3031.6001|2518.4245|2093.2303|1767.257|1529.095|1646.5548|1832.125|1521.4693|1533.6519|1711.8821|1437.7742|1262.8101|1262.8101|1169.0697|1023.5038|997.5137|
2025-07-04 16:41:45|pink_usa_1494|RTMVY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2739.0957|2484.5135|2813.3988|3257.0508|3848.1688|4442.1395|4290.5815|3700.8136|3572.5909|3375.3647|4386.037|5187.5524|5680.8594|5874.7498|6022.4266|4528.0252|5201.8205|||4933.0109|4947.3304|5459.4821|5497.2822|6404.8653|5645.1873|4802.682|6048.5867|6196.3546|5846.7712|7329.013|5060.7605|5829.1022|6868.0656|7608.2817|6942.5932|7668.7389|7777.5478|9080.8538|7172.8386|5755.4754|4398.023|5042.3057|5428.517|5248.71|5401.3147|5894.4972|5476.9694|5518.476|7130.6887|6395.9753|6839.9834|8217.1951|
2025-07-04 16:41:48|pink_usa_1495|KNNNF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1129.0116|710.0505|1219.8518|1528.846|1987.4553|2375.7734|2433.015|3307.5356|3050.3883|3058.6895||3062.66|3069.9213|3075.0313|3033.0245|3041.0778|3048.8844|3055.4457|3038.7109|3039.2397|1079.8862|970.1736|1045.4081|
2025-07-04 16:41:49|pink_usa_1496|ATDRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6493.9586|6037.479|7087.1455|6720.0494|5145.7958|5593.7781|5333.1935|4998.3591|5271.3007|5841.4189|4980.3285|5162.3974|5757.6611|6105.0993|5628.7403|6749.392|6938.7918|6037.9204|7668.8029|5395.2254|6671.9445|7331.1514|7954.8534|7533.0002|8558.9596|7590.0048|9248.0413|8060.1141|6060.5873|5300.2876|5671.2213|6564.8155|6972.6948|6762.2794|8288.6585|7902.4109|9112.4567|10426.1902|8803.838|8289.8999|9762.6025|
2025-07-04 16:41:51|pink_usa_1497|ASOMY|enterprise_value|1.162962962963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.4621|||3033.5529|3033.5529|2181.476|1970.3336|1880.2586|2036.0445|2347.9479|3156.8065|3893.8477|4791.7788|6104.3476|7766.7293|5775.4117|6448.6547|3160.8597|3199.8571|4933.9225|4508.43|3829.3106|3858.4438|4326.8552|4021.5018|4823.2631|5152.865|5898.4798|6651.8518|5991.2956|6693.1968|6989.2073|7358.642|6522.553|5291.3073|4377.4441|3859.9521|2498.7046|3481.3698|3035.5404|3869.0753|6779.7134|5412.0651|7308.2822|6737.7131|5043.367|2839.6805|1757.7008|2038.5328|915.5047|908.8458|1422.7794|966.7105|1132.3284|998.1589|968.4751|1017.3084|1022.0726|956.0802|844.1522|849.5155||
2025-07-04 16:41:54|pink_usa_1498|WMGPF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.4985|335.5985|251.8103|251.8103|244.4103|321.88|321.88|236.3515|185.3515|250.5605|250.5605|122.1828|124.8828|95.7828||||||||||||||||||||
2025-07-04 16:41:55|pink_usa_1499|CVSGF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.7233|1114.5238|924.13|665.0987|612.7226|688.4046|669.7649|667.432|819.3403|1010.1088|1224.582|1494.4841||2308.2477|2344.4231||1610.3529||1736.0996|1738.872|1675.2649|1772.9546|1793.4801|1794.7113|1589.8875|1146.4367|1194.9644|997.7055|1251.9952|1474.3892|
2025-07-04 16:41:58|pink_usa_1500|LSLPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.0421|377.5317|433.6188|479.1259|368.3806||504.058|417.4915|441.6639|508.9099|557.8646|628.6928|814.9578|772.2527||818.9002|660.7313|519.075|532.9241|734.5632|653.3192|541.8691|458.5921|444.0098|394.9631|384.083|303.5891|330.6705|375.1401|422.1471|375.7282|345.5221|430.1214|407.2064|388.0643|341.7449|346.1065|419.5575|250.7782|291.6992|307.323|317.4842|406.9841|654.1077|638.6113|490.5337||358.1471|394.852|73.1509|289.0746|289.0746|286.8446|286.8446|303.3902|363.4126|412.4958|411.751|335.7296|339.1621|
2025-07-04 16:42:00|pink_usa_1501|JUBPF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9502|-3.4367|-1.801|65.5575|65.48|94.8651|132.8363|69.8959|95.3276|90.2213|106.4407|90.0735|43.897|54.3973|51.4165|37.8702|47.9544||33.0851|48.1436|34.5146|16.7641|13.3307|22.5875|7.5366|3.5105|20.9035|35.3422|49.4715|43.8518|26.0384|35.6313|36.2882|37.8711|84.6209|69.7068|64.6744|79.5949|49.4625|55.7031|49.8971|34.4274|67.4077|71.3038|58.903|79.1935|93.7455|96.4325|161.7091|355.3347|506.0133|568.4726|475.3128|547.7166|573.6276|509.7522|384.9199|371.0685|281.7467|332.1081|279.8528|236.0427|236.7367|306.0356|208.6037|158.4133|180.5404|208.4766|
2025-07-04 16:42:03|pink_usa_1502|AVNBF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.1641|347.9892|354.7569|348.9152||552.8085|461.2898|||369.6736||414.1037|392.852|384.6386|461.7317|489.4528|545.9636|519.437|404.2391|461.4194|466.6006|618.3629|716.4709|816.7181|1253.7948|1664.8867|1535.6243||1209.1584|841.5323|523.1728|532.5815|456.6134|347.0787|436.8542|404.4612|429.0583|311.772|357.2658|449.0551|505.7477|478.7508|585.5798|583.2035|772.1469|
2025-07-04 16:42:05|pink_usa_1503|KGFHY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1087.039|12187.3552|13788.1239|10790.29|11731.917|13589.859|13787.856|14655.3083|15075.6889|12860.0348|12394.7358|10415.3203|12254.8418|12155.7568|12989.6498|14101.7882|13655.8836|14776.6966|12421.9688|10854.0204|9048.5371|8816.7386|8498.0537|6799.5589|7283.5301|7774.2399|9438.7479|10232.3947|9502.899|9114.6535|8512.9652|9209.5635|9949.0272|10669.509|10173.8969|10186.2072|9630.6501|11409.2737|9865.3685|11038.4158|10314.0038|11065.4023|14017.9529|14172.5249|14165.4196|16428.0718|11702.6936|10270.855|11496.6396|12192.0588|12668.2626|11827.0296|9988.8152|11538.1788|9093.8868|8949.7532|8416.0206|8723.2242|8007.331|8313.681|10718.8935|8917.6168|8655.1351|6568.2705|6188.402|7186.5985|5680.5339|5467.5783|5246.0188|3975.2237|6728.9399|7285.3506||||||||||||||||||6499.0035|6737.9889|
2025-07-04 16:42:08|pink_usa_1504|FERGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8044.4443|9338.5396|10703.2427|9721.1438|7658.6852|9782.3407|11192.3505|10432.8397|11817.6605|12153.0047|14283.2738|13762.6802|14849.5268|15789.3943|16839.1235|16051.462|15375.7532|16317.4019|17492.3931|18720.5682|15899.9859|15665.0132|16311.2163|14364.5709|15207.2296|16625.1214|17813.1713|17038.8136|17141.1246|18426.1126|20593.2412|19735.2875|21071.2511|15694.1286|16774.4727|18416.043|18037.1402|21974.788|15732.1613|20284.2057|23848.0058||||||||||||||||||||
2025-07-04 16:42:10|pink_usa_1505|ASHTY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9890.1134|10279.7392|11124.5861|11466.498|10244.9181|10521.1658|9960.3134|9819.6258|10836.3266|11186.3981|13381.5425|13926.7854|14356.7741|16307.2595|18708.2434|17763.8731|19093.6409|15557.0517|16792.4413|18040.4811|17637.0638|18869.9656|20565.1775|17489.3622|20130.3694|21780.8541|28132.9436|34134.7908|39393.3007|40817.4617|34772.0025|29046.5612|26794.1815|28034.2624|35611.1355|31554.9784|38635.3091|32372.7266|37719.0978|40167.768|38956.5817|41337.229|36656.8859|31857.2869|35771.6014|
2025-07-04 16:42:13|pink_usa_1506|ASBFY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10744.5157|9794.5069|9161.1677|11518.7471|12706.2581|13091.232|13613.7397|12727.8891|14641.9095|15124.8307|15045.6633|16911.679|16507.9252|16570.5613|17821.4065|18045.1004|19699.6995|21088.0751|24444.7737|25243.3481|25227.5146|31448.3704|41494.7135|42216.866|39161.0044|40013.5681|38283.7599|37152.3146|40176.5101|42286.7144|37512.919|34900.9727|32898.037|26123.7846|25818.0044|30686.8007|33473.4939|31249.7621|28612.2933|28461.8752|23925.582|24120.4708|23415.8807|25254.6865|21814.8621|25249.3713|23677.898|16880.236|20605.0632|20596.8587|25521.0722|24812.2926|19400.6078|17973.615|18296.2223|15634.7566|12222.6408|13457.3385|18336.9571|17243.5877|18821.9283|22147.7873|20769.1164|24537.6198|23600.5523|19645.5112|17204.4675|20498.8558||
2025-07-04 16:42:16|pink_usa_1507|MRWSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10270.8735|11971.1016|10281.5259|11833.1896|13572.9482|13211.5095|13344.2579|12181.4078|14084.565|12200.6975|12737.7603|13494.3198|13352.1891|14521.5802|14557.3857|12486.6851|11077.8679|9611.7204|13143.6942|12753.5572|14545.7285|14210.4538|13002.3711|12087.0499|10732.8329|10968.6761|10135.2051|10107.2224|8601.725|8391.587|9197.7062|8062.9252|8331.3146|8275.7091|8375.0858|8753.7574|8730.9635|8092.382|8289.7871|9086.4193|9282.9703|7735.7611|8420.9929|7276.8686|7160.2284|7602.3628|6834.5945|7041.4818|7093.9253||||||||||||||||||||
2025-07-04 16:42:18|pink_usa_1508|WTBDY|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7838.3331|8504.5512|8921.6726|10924.8766|11035.8639|12740.9145|15339.2827|15186.0188|15986.6572|15583.7933|17455.9445|17829.653|17161.3137|14906.2595|12464.3639|14299.3353|13080.9448|10580.5342|11260.9254|12712.4772|11204.4161|11488.306|13187.9542|13295.4215|12477.6483|14186.7185|14956.1681|8175.3844|4851.1401|9581.3056|8739.2085|5964.4662|6832.1588|8618.3268|9764.9327|9088.5177|8780.8177|7391.128|8578.9417|6843.6455|5632.7683|6092.8328|7246.7265|7959.4507|8389.6533|7291.1187|7913.1555|6995.3888|7240.4924|6804.6259|6491.1485|7470.4118||
2025-07-04 16:42:21|pink_usa_1509|WTBCF|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2767.5403|2933.1485|2915.7445|3400.5062|4330.0211|4240.1156|3668.631|4051.071|4927.8935|5109.8138|4995.2548|4270.5617|4759.5188|4830.0548|5153.6112|5901.0445|6855.5264||7310.6813|8173.166|9250.464|11786.8806|10893.6146|12132.1525|11670.5359|12955.7946|13841.026|12932.0087|11918.7921|9791.8605|10979.5347|9568.7222|8096.0387|9203.7017|9701.0307|8989.6271|8499.4889|9806.2876|10701.0314|9086.0546|10496.5791|5240.3068|5447.2917|2348.5051|6431.7294|6471.7835|4467.4434|6842.2488|7996.5706|9428.8979|9082.9131|8940.1613|7956.6861|8718.7257|7501.5861|5578.2748|6224.021|7330.3042|7973.738|8375.7508|7754.902|7857.9704|7189.7139|7074.4532|8363.1768|6798.9604|7556.2674||
2025-07-04 16:42:24|pink_usa_1510|NXGPY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18518.7962|19166.7049|19419.294|15755.2044|12859.2423|11123.2995|10073.2662|8288.4342|9123.7154|8064.9082|10243.37|11405.061|11927.4883|12912.8623|10696.9381|10595.6099|11461.5689|11299.802|13542.6619|13950.3423|9432.144|9753.8627|12049.2802|16216.4431|15177.5544|15936.6949|15722.6526|14446.5426|11493.8367|11082.6039|8610.3086|10917.6534|11881.2466|11983.9508|10950.7342|13934.4498|14991.6265|14701.3104|16661.9808|14994.4659|19684.1151|21050.6329|
2025-07-04 16:42:27|pink_usa_1511|AATDF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6740.021||6619.8445|6742.5642|5547.9376|5697.5563|5274.8695|4952.8104|4710.5454|4863.7711|4360.8038|4753.0032|4388.6954|3960.6836|4173.2385|3888.4566|3690.2835|3655.6827|3583.4188|3607.7315|3624.8591||||||||||||||||||||
2025-07-04 16:42:28|pink_usa_1512|BHOOY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.141|812.4151|732.4527|353.974|427.9287||481.1569|759.9343|759.9343|1139.0372|1617.2194|1896.5087|2897.2049|3200.9686|2713.6145|2654.6428|2854.7298|2543.2169|2775.1531|2294.2921|3302.8865|3771.8884|3771.8884|4374.4912|3761.0119|4906.7366|3878.0715|5587.1005|5460.517|4259.9697|3029.0642|1476.805|1173.3585|663.7696|517.457|759.1353|704.4759|553.2461|579.2507|641.517|685.5432|572.0573|721.5737|669.922|586.8605||
2025-07-04 16:42:30|pink_usa_1513|FDRVF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.8694|184.1233|185.6003|||156.6462||172.5723||219.1659|222.5175|329.7|447.9281|371.2924|305.8833|439.1702|463.1753|553.3156|531.6284|568.7355|535.9302|768.2119|538.1574|678.4255|682.8269|976.6422|914.3969|1258.2904|1522.0511|1553.8914|1443.9622|751.1303|811.0682|1129.8545|748.5341|879.5713|1133.2506|879.3087|1169.4511|1082.973|1160.8357|875.5588|912.6361|830.1229|554.2483|801.8834|538.9618|490.5166|460.757|633.7771|644.9772|481.0891|472.6626|457.7727|570.5034|752.6357|468.6259|665.9745||
2025-07-04 16:42:33|pink_usa_1514|IGGHY|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2232.9193|2306.0702|2050.042|3345.2005|3576.1691|2724.2601|2702.2906||2641.1567|2157.1799|3660.6374|3660.6374|2244.556|2226.2069|2338.1363|2837.8705|2884.2854|3619.232|3994.4793|3951.6046|2034.4055|2425.3807|1757.7722|2173.6957|2885.975|2680.612|2971.287|3286.9285|3268.4135|3689.0651|3970.1964|4560.463|3821.0547|4075.6837|3219.0083|2790.4081|2675.8691|3242.3946|2853.6342|2592.4579|2356.2054|2591.796|3176.2294|3252.3191|2882.7584|2989.8542|4339.0526||
2025-07-04 16:42:35|pink_usa_1515|SOIEF|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.3972|546.0054|523.3811|792.743|933.8374|1030.0381|2271.2728|2154.4497|2021.5688|2193.7444|2624.2996|2629.467|2586.973|2297.727|2638.8506|2513.0663|2570.1381|2609.9938|2754.9653|2962.3129|3070.4395|3255.6616|3411.7561|3347.6315|3015.8879|2700.7582|2619.3765|2678.2135|2640.47|2445.6468|2339.574|2664.6879|2582.7091|2650.0891|3603.7891|3556.5561|3524.5242|3405.5563|3469.1977|3401.6343|3539.414|3245.516|3276.032|3186.1183|3086.9046|3133.4114|3077.1704|2939.1238|2886.0363|2951.6346|3057.0309|3256.4638|3025.5422|3003.5376|3339.513|3242.0382|3620.7355|3536.7231|3768.7339|3436.2242|3316.8323|3621.698|3895.667|4488.6341|4394.2462|3317.9449|3154.5587|3643.6344||
2025-07-04 16:42:38|pink_usa_1516|WOSCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11153.9651|13975.092|9100.2347|6878.3144|8778.5177|7586.394|8661.9921|7952.3946|7737.5976|9595.5868|11161.8696|10235.5795|7430.7959|9297.5469|11723.4333|9778.6142|11411.3776|12764.9047|13877.1293|14755.2828|15254.4326|15125.1463|16613.1718|15924.3113|15485.0359|16130.1728|17318.1545|19059.0148|15498.0086|15379.2194|15857.1812|14223.2525|15863.4346|16475.9261|17433.7945|17317.1986|16811.8708|18886.8725|20008.9907|19764.2599|21059.657|15744.8327|16652.6387|18328.0446|18514.436|21977.0481|15177.107|20430.1444|23848.0058||||||||||||||||||||
2025-07-04 16:42:39|pink_usa_1517|JDSPY|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5368.506|8239.544|7790.3006|8860.8568|10008.2986|12932.3031|12880.7217|13882.2618|12303.8723|7475.872|7321.1279|4327.7681|10150.4698|10081.6561|9796.5911|7196.3125|6791.8969|7051.0537|7102.8851|8940.9002|6092.1782|5846.8282|6465.9455|
2025-07-04 16:42:42|new_0222_0000|BKR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15430.5284|15854.2794|38929.3258|37611.9822|39400.7196|39179.9757|34114.2965|35098.5266|34437.0729|37170.613|33369.6465|24049.3872|19792.7703|18621.2517|23614.859|25639.6606|25169.7728|27014.8985|28347.2198|40260.6416|33843.2033|24939.0193|33440.1005|32208.3746|35731.8573|40575.9539|38308.0072|36533.3511|37798.0774|39700.0695|43898.6526|46414.1894|40143.385|
2025-07-04 16:42:45|new_0222_0001|BBWI|enterprise_value|1||||||||1851.972|2318.9177|1870.108|2048.5789|2944.8546|3536.0117|3815.3361|3860.4103|4630.3171|4884.9298|5763.9558|2480.1905|2321.4674|2425.5371|2867.8328|3191.2222|3801.7177|3966.8132|4607.098|4768.3919|4197.1853|5025.3281|5252.7791|3971.8634|5714.6417|7016.1123|7759.8472|6606.5257|7981.0638|6300.0167|6147.711|7013.0871|7124.7862|6043.4221|5620.8591|5773.1433|5477.8462|6078.0314|6281.3063|6183.6288|5310.8817|6834.218|6285.9472|5751.8896|3860.6144|5212.4008|5091.8294|5043.2661|4160.3014|4703.9883|5718.0202|5977.2466|5848.2189|6261.0257|5192.2997|5366.9644|6140.203|8266.3531|8799.5695|8056.5844|5398.3244|8069.789|7360.3878|9456.6292|7090.9992|6086.39|6091.4177|4088.9609|5633.4826|7177.6518|6674.5069|5987.8015|3606.5396|4532.2661|5410.6268|6226.155|5137.2294|6581.24|6355.2561|7150.6763|8313.9636|8082.5889|8867.6976|7997.7453|8047.0391|9191.6955|9087.0213|11243.3048|10231.0959|10715.646|8998.5224|9083.5689|7281.5714|7220.0011|6440.8337|5677.3437|3786.8539|4923.6215|5063.8899|6493.1367|5885.042|8340.038|7993.9446|8856.5551|8963.6412|12198.5664|11698.9441|13290.7008|12584.0137|14979.6799|14411.586|15134.7232|14896.403|15874.169|16967.2135|19222.8436|15741.6955|16807.4425|17503.6616|21268.0239|23013.7944|25181.0646|22976.7593|27028.7062|25708.9801|22682.5301|21528.2782|21758.0279|17720.9656|16398.5263|15132.6048|14861.1475|15707.6327|12644.0473|12031.085|12731.0198|10592.2641|10381.9228|10496.5098|9022.3114|9227.9224|7205.2914|9602.9484|11035.8458|11956.7517|17391.9019|21099.4786|21375.4|17112.173|16688.04|12510.12|12176.64|14167.29|11773.9|12328.68|10816.55|12943.626|13586.8688|11884.754|10225.3957|11357.6528|9749.8466|10263.8151|
2025-07-04 16:42:49|new_0222_0002|CTRA|enterprise_value|0||||||||||||||||||||||||||||329.3984|397.5669|400.7491|448.7429|414.7196|390.8219|392.5649|436.6649|353.3731|333.5479|334.5909|513.0861|486.3293|594.7874|602.9758|666.0411|601.199|556.5072|700.6848|676.5494|594.6232|615.1554|561.3817|548.8528|579.4016|569.2575|630.3274|579.2511|638.0666|616.5492|626.0074|760.8461|676.7898|729.0277|723.6601|627.0912|710.7553|717.9055|814.5702|766.1096|694.1512|732.0187|880.5729|871.2451|1171.8461|996.4758|907.0187|989.5751|1154.6122|1189.6652|1122.6559|1080.4062|1159.657|1100.7098|1188.9655|1117.531|1224.2745|1220.3862|1625.9504|1705.8485|1725.5617|1998.091|1916.1167|2750.2334|2519.797|2625.2202|2698.7233|2374.1296|3115.8211|3434.2011|3809.3074|3714.4997|4251.3311|5301.6356|7127.9922|4515.0766|3526.0562|3290.0021|3960.8172|4479.965|5283.1308|4710.3848|4228.8232|4097.6733|4855.7491|6552.4397|7969.4882|7598.6969|8837.0301|7507.4602|9180.4682|10446.223|11502.9249|15355.3742|16034.0605|16851.4121|17263.1283|15334.2966|15393.7764|14811.927|13960.6452|14076.7634|15031.2733|11075.5214|9337.0897|11584.0146|12995.2737|13019.836|11887.892|12114.0112|12603.9964|13383.368|14215.3329|11415.869|11281.5763|10743.6514|10670.8223|11954.3355|10584.3587|8304.704|7947.667|7868.9308|7950.9045|8080.8891|7487.628|8373.566|7866.3059|9566.932|17546.0624|23425.7508|22568.867|22048.7032|20383.7698|19779.78|20431.5|21688.65|20370.52|21882.6|21061.8|18847.3308|20268.9|26176.3773|23465.5566|
2025-07-04 16:42:53|new_0222_0003|GL|enterprise_value|0||||||||1341.5282|1697.3164|1861.3602|1505.0422|1819.9032|2508.3929|2788.7285|2059.9759|1846.7272|2083.1284|1959.7984|1861.3867|2895.2241|1926.4278|2135.8198|2037.121|3494.7172|2267.4318|2580.0102|3086.9707|3621.2488|3050.5615|3166.0388|2673.0927|3096.1635|3624.3655|3210.2057|3279.8239|3685.6211|3725.4909|4224.6089|4509.3472|5022.4376|5125.4727|4823.9652|5212.0556|4217.5567|3848.9124|3694.7108|4118.1622|3729.567|3940.4447|3868.88|4171.7286|4327.0908|4315.3136|4197.1807|4320.1919|4537.9844|4938.1398|6021.677|6497.7277|6772.3385|7447.9447|7519.3312|6127.329|5497.5944|5288.249|5545.8064|4426.2629|4704.7884|3857.4135|3945.3882|4290.2758|4858.0805|5539.4283|5725.1882|5483.8274|5580.0548|5778.5752|5392.5745|4895.5112|5137.7898|5027.2106|4966.9935|5416.7503|5951.1264|6696.5153|6580.318|6540.9418|7108.6311|6511.995|6600.5163|6632.4568|6769.561|6953.2773|7277.6306|7200.0458|6974.0985|7032.0172|7081.3699|6562.9295|6372.5542|6268.4092|5814.1755|6054.9112|4650.809|2874.2167|3353.4538|4327.2334|4205.1121|5173.8761|4867.3499|5094.2882|5140.1421|5523.7888|5386.136|4353.6881|-6489.5849|5832.7921|5751.8066|5472.3328|-7519.8771|-6859.1036|-5704.8089|-5147.1085|-4778.481|-5568.5734|-5800.1224|-6247.1466|-6414.4486|-6790.5717|-5541.2839|-5863.9891|-5645.6418|-6757.5103|-6709.1037|-7011.8537|-5290.4501|-5562.8153|-6178.4675|-6127.9467|-5359.9509|-5727.7795|-5753.2229|-5244.6154|-6567.2637|-6758.2549|-6715.7714|-6972.7748|-6036.088|-8777.5134|-10301.8634|-10279.6618|-9636.7234|-8414.9717|-9634.6863|-10406.2916|-10109.0096|-7348.3673|-5843.0114|-4444.0328|-2970.9951|-4778.7304|-4710.195|-3933.8409|-4523.153|-4975.0621|-8107.8407|-6882.929|-5300.538|-4147.0865|-4810.21|
2025-07-04 16:42:57|new_0222_0004|PEAK|enterprise_value|0||||||||||||142.0697|160.2818|242.8519|268.3985|331.9876|334.7402|321.7641|293.2936|283.5108|283.5108|271.4453|280.9251|351.3808|350.45|439.2669|448.2908|454.0724|494.7915|529.1458|523.6458|543.1514|604.0815|622.0334|658.3364|747.8027|718.861|787.7313|838.1699|834.7607|983.425|934.3959|977.7823|927.619|996.5227|1000.2926|982.6887|773.2554|1014.0642|1073.8346|1164.4451|1075.5335|1221.0118|1279.3498|1249.4816|1040.5876|1272.5606|1382.3994|1425.8265|1569.1009|1534.8616|1637.9164|1537.6128|1871.2475|1635.2097|1712.8338|1617.3819|2820.3896|2801.0456|2886.9907|2903.436|2786.5973|3158.5131|3063.5071|3472.721|3094.9789|3898.3479|3838.9282|4057.4878|3478.9082|3536.0142|3985.6104|4359.0432|4554.2737|5080.8897|4719.1616|5080.9622|4978.3312|4882.2648|5406.4252|5750.1592|5226.7157|7788.6981|6168.0685|6554.4802|11814.9519|12142.9296|9514.3455|12791.9824|14564.8347|13701.5053|13783.9467|15570.2953|12558.9022|10531.0217|11035.3678|13473.7639|14168.5163|14914.5365|14784.3252|16011.7945|16506.635|18207.0097|21360.1873|21104.3098|23523.9321|22612.9641|24914.8433|25428.5789|27268.9909|29325.1722|27741.3708|25715.9267|23678.0582|24783.3523|26113.6507|25992.5371|28227.4416|28269.227|26746.8136|27066.8102|27335.9864|25089.7053|26086.1901|27342.382|23399.8602|22362.4621|22405.6374|20708.3553|20361.9761|19065.9184|19715.8903|19656.7904|19361.7472|21165.1074|22430.559|24697.1084|23919.2586|19017.0215|21403.9193|21365.3618|23143.3712|23385.4213|23432.1386|23933.675|26098.3431|||||||||||||||
2025-07-04 16:43:00|new_0222_0005|J|enterprise_value|0|||||||57.0222|51.5668|59.0648|57.0222|37.1668|49.0991|41.5081|53.4669|28.8181|35.9314|41.4333|41.4333|65.288|81.4172|76.2234|87.9897|77.6971|104.344|116.391|122.9377|122.5638|125.2115|199.1093|267.518|202.1889|270.7938|375.8163|485.785|611.1213|604.816|695.3947|530.9627|664.9042|615.706|648.3249|519.006|555.1002|579.214|497.065|412.1876|471.1443|341.169|397.1122|464.4235|508.7474|500.9981|568.999|572.5212|445.8945|460.7181|458.4941|515.7191|660.0164|533.9807|680.0201|637.3629|625.076|745.0767|734.7923|921.4351|832.0648|745.8418|732.1293|924.4289|994.5968|1024.6516|1278.162|1455.3904|1419.481|1637.1169|1760.591|1686.0165|1596.4986|1612.5368|1878.3743|1839.8682|1978.5489|2067.6322|1927.6174|1914.9768|1610.609|2221.9154|2371.1685|2554.6716|3074.679|3039.4391|4022.8411|3272.963|3394.5985|3772.3392|4181.5249|5256.3404|7206.0292|9046.6791|7068.1798|8438.1742|4965.6633|3873.388|3192.2835|3438.7864|3751.2055|2911.2288|3739.9099|3460.5641|3080.7911|3749.7798|4203.7409|4089.276|3461.3008|3938.3091|4523.7054|3551.1455|4057.5336|4155.265|5306.4258|5457.188|5511.6859|5773.1179|6971.6033|6348.223|5535.1423|4662.3417|4743.5918|4849.5882|3927.4495|4365.6468|4653.9848|5295.7945|5029.0881|5731.5059|5140.9306|5042.3938|5386.8873|7275.0131|8284.6344|9457.9662|10576.761|8180.386|10351.1957|11549.383|10256.9113|10288.2783|9097.2747|10668.4905|11184.9547|11905.4052|14238.5282|17043.0588|16994.4085|16933.2776|17366.0846|15684.0018|14706.9376|15314.0996|14913.472|15053.4937|16975.4298|15958.9226|18339.7347|17359.1141|18473.0156|17891.8273|16161.2593|17877.9015|
2025-07-04 16:43:04|new_0222_0006|LHX|enterprise_value|0||||||||||||||||||||||||||||1336.3298|1539.8462|1560.1341|1207.3076|1244.7086|1394.7511|1306.683|1264.399|1335.022|1461.5364|1289.9557|1505.458|1583.5009|1667.837|1626.208|1891.5845|1994.271|2554.8737|2277.6207|2510.7844|2322.5875|2543.1659|2534.1195|2767.4838|2838.6478|3124.1573|3068.592|3335.0951|3576.6759|3947.687|4256.592|4638.699|4633.4839|5181.0045|4439.481|3650.12|3992.6491|3367.2296|3859.0227|2563.6449|1748.1132|1982.9078|1938.6663|1861.7835|2191.4331|1881.9113|1961.2669|2298.8629|2218.5834|2478.0603|2434.7468|2243.3742|1749.7277|1840.7747|1962.9511|2287.565|2409.977|3070.9695|3150.7732|3511.9166|4287.8949|4486.8783|4177.0605|5524.7744|6151.6665|6679.3027|5911.0005|6324.6538|6424.1725|7316.153|8522.0991|8767.5379|9379.8914|7392.8554|7280.3762|7017.3769|5802.9142|4257.738|4757.1059|5900.0245|7175.5481|6983.7674|6160.2153|6826.6145|6864.181|7545.4214|7446.796|6015.8015|6114.4032|7021.5228|6391.7687|7443.6014|7108.0424|6528.4144|6680.4601|7664.2222|8788.9593|9097.9915|9054.3143|8122.7184|8693.1759|9315.4967|12762.9974|13837.7937|15327.4984|14197.576|14438.1291|15570.4635|16774.6847|17457.0321|16595.1204|19284.9509|20293.4462|22896.2278|20598.2057|23605.0419|19334.3364|22044.359|44867.6705|52345.031|49859.0524|45725.3435|41744.7138|42432.6267|45509.3702|47883.0763|49466.2484|50305.8405|47490.3709|54733.5685|53347.7908|46319.2139|45953.2204|45750.2026|45564.2879|46122.2928|52606.4873|53669.5653|55389.6127|57522.9493|51569.4712|50999.2583|58627.4343|
2025-07-04 16:43:08|new_0222_0007|LUMN|enterprise_value|0||||||||||||||||309.2345|338.9054|338.9054|386.9797|336.46|367.3868|451.9819|473.4888|753.6822|850.769|964.9287|1238.0187|1341.7171|1027.093|1080.2854|955.9661|1206.0647|1192.348|1047.2864|1135.9068|1223.2544|1376.1659|1340.4609|1613.8117|1821.1817|1999.7699|2075.2779|1926.4442|1854.758|1901.1719|2067.5853|2224.5066|2263.5156|2340.4215|2249.3735|2411.5297|2523.4001|2510.2595|2538.5148|2661.9946|2495.8591|2427.7474|2675.4034|3244.6818|5673.691|6335.2448|6701.7164|6785.3081|8830.1982|9010.4302|7524.7793|7740.475|8721.7418|7212.0961|6027.681|7248.0138|8494.046|7501.0051|7573.3051|7829.7839|7733.2488|7764.3|7067.4807|6578.233|7853.2244|7350.431|8252.4338|7970.7311|7695.7092|6750.6416|6972.0307|7464.599|7547.6982|7028.6403|7259.7229|7155.767|6856.6091|7455.1547|6947.1884|7164.605|7526.5373|7470.3596|8518.3967|8089.8044|7492.7079|6468.2385|6688.4432|6837.0515|5812.7855|5781.9218|5970.7159|17694.6676|18431.6516|18164.8062|17530.5261|19266.1112|21240.2241|19621.1264|41523.0596|41502.1822|44716.7208|43149.3174|43976.6932|45687.0176|44869.741|41936.7633|41729.7882|38939.9359|39386.8385|39607.7109|41460.6528|43752.0234|42876.9029|39840.0615|36738.9106|33977.7408|33781.008|37042.4014|35262.2552|34573.7067|32462.8401|32401.2767|37862.8628|35206.4606|55008.7389|54597.9238|56722.0612|59045.1476|51937.5301|48123.4356|47198.0111|47328.2685|47403.6662|43430.3461|43540.0534|43137.1213|42125.9798|45712.8656|45253.4777|41900.8334|41473.0756|39827.8844|39024.6804|32519.0382|24549.8114|21410.9055|21920.2698|21016.6849|19599.5294|18681.9085|18225.809|23122.435|21405.4181|19781.9569|20257.4762|
2025-07-04 16:43:12|new_0222_0008|NLOK|enterprise_value|0||||||||||||||||||||||||||57.9995|84.3918|81.5595|103.3543|130.992|123.1521|247.7999|453.6975|407.3763|551.0654|918.9725|942.062|885.632|204.5435|276.1375|278.1759|319.2798|518.5078|413.193|496.7215|338.8179|542.2519|601.2942|869.2079|1121.8889|1090.5259|899.4274|688.8197|623.1981|609.1033|839.668|741.1976|998.3386|1198.2243|1071.1242|1499.2076|1313.5647|679.9488|1137.4427|771.9697|1372.4426|1786.6894|3616.3223|3861.665|3189.1645|2144.2754|1422.2216|2423.7678|3739.1151|2158.984|4014.808|5446.0143|3657.9667|3787.2613|5615.847|6004.9195|5642.6462|8287.4236|9078.3832|13090.0991|10712.9335|15169.0696|13890.7279|12055.6081|12800.1712|22114.4957|14226.645|14444.3523|14105.2454|19113.7201|19209.9735|15256.236|16597.0135|17004.5322|14658.5487|14433.8933|16146.216|16164.5004|10462.889|12039.5144|12147.7845|12624.3669|13841.0265|12979.375|10554.6861|11432.2634|12121.4502|13056.7698|14125.2796|12490.3935|11365.8546|13284.0621|9666.7348|11704.6468|12107.4205|15729.7988|14157.6145|15691.0602|14409.9308|11530.2533|13325.1052|14427.08|16066.3941|14291.9872|14621.1206|11888.46|12170.4877|11465.3718|9033.1507|12746.0243|16612.5737|19919.7034|21301.343|24206.5437|21618.1091|19028.542|15894.15|15894.9|14462.84|17078.5029|14602.4277|17448.4308|18513.331|1654.37|13402.8276|14889.9709|14882.6438|14973.0348|18534.6908|17146.7678|17541.3459|||||||||||||||
2025-07-04 16:43:14|new_0222_0009|RTX|enterprise_value|0||||||||4213.775|4606.2409|4654.5622|4325.9036|4134.6061|4898.3425|4579.2736|4218.5961|5989.8617|6388.4154|6526.4514|7001.0348|4757.837|5178.4294|5137.3952|5255.7282|5369.9623|5729.9347|6120.85|7092.8305|6397.109|8146.7294|8281.8937|6599.2397|7416.3873|7619.9453|7072.1024|6872.5113|7492.5967|7395.996|7477.7225|7127.0894|7037.9744|7273.1489|7506.3705|6290.4438|8000.9929|7922.3145|7914.1832|7405.2205|7668.6058|7812.2753|7914.2037|8331.8771|9296.7129|9975.3732|9878.5524|10165.739|11491.5397|12211.529|13057.8636|13139.7687|12229.0241|14654.8013|14549.8653|12760.2606|17901.9539|21232.7821|23885.2488|20724.6661|23751.3326|22761.7169|21393.4612|24310.2421|27831.9336|25808.2378|27331.107|17586.7953|23154.7528|25360.0129|23242.7514|19554.6132|21687.4946|20584.2907|24010.9105|27579.6963|35045.4397|31984.493|33213.1369|33587.3679|37477.3253|36553.1481|39265.0711|39853.8652|42443.0569|43534.5067|47071.9199|46239.2493|45396.1932|47314.2342|50456.1102|57445.7295|54530.7847|50010.4922|45689.3747|43648.7438|40132.1722|34007.8839|38605.5812|42905.7979|47534.181|51347.4446|46001.0312|48962.3253|53108.9053|56122.8929|57981.4039|46842.8907|47326.7337|52131.21|59214.7765|68983.8378|67216.4284|73732.4825|71966.2307|80292.8234|82734.7603|84486.8022|83128.3121|77028.2423|81774.9143|84020.8062|80376.9165|68523.0979|65642.3316|70230.3438|71635.578|70096.7111|74418.0848|75989.4548|80781.5952|79311.6454|84596.8748|85121.3984|82306.3051|98886.5023|99384.8578|111204.823|111460.929|113887.2032|122329.3958|92354.6154|120841.1962|112412.2802|133397.0829|141661.9966|153704.0807|154096.0111|153795.6768|174330.4|170140.7605|149986.1771|175248.9408|173272.6361|174151.2396|134939.7566|150532.955|168555.7202|171378.7334|198484.947|191638.2504|214931.4403|233046.9739|
2025-07-04 16:43:18|new_0222_0010|TNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4979.8233|4571.1009|5265.2164|5497.1091|5969.2814|5723.2916|5194.2649|2942.5836|4947.5108|4843.266|4088.8611|2170.8509|2736.7933|3033.2948|3469.9109|3846.931|3576.031|3832.0929|4214.9262|5950.7933|6165.599|5805.052|6296.0657|6847.7117|7404.9116|7259.0721|7555.3712|8197.6166|8225.6844|8265.5951|8868.7972|8848.1704|8996.6272|9097.5845|9415.9541|9872.1566|9460.3092|8816.581|8779.9535|8857.0849|8513.7872|8292.546|8872.1604|9212.626|10324.6813|10059.3316|10811.6229|11130.0215|10528.0983|9201.9677|8487.7302|8887.931|9027.6284|9518.0778|9996.9198|6678.4743|7753.9636|8207.6493|9054.3187|10647.7|10306.8039|9811.1438|9719.0935|9904.0699|8462.5767|8365.5098|8043.7321|8100.4898|8249.179|8135.4676|8294.2623|8646.0448|8605.49|8372.1976|8859.3921|8497.0485|8795.6896|
2025-07-04 16:43:21|new_0222_0011|TFC|enterprise_value|0|||||||||||||||||||||||||||543.0842|509.759|119.1601|98.5625|34.6075|43.9618|99.8165|114.159|80.4952|94.2341|343.1979|509.5588|641.098|712.409|691.6555|877.0128|884.7585|1060.5925|1177.3585|1675.9146|1968.7532|1971.7001|3649.1257|5260.5928|6449.2113|6398.9251|5991.9005|5536.3467|6612.005|7232.2706|7690.9281|8854.9126|10014.2546|13171.8395|14841.369|16012.4439|15466.883|18736.1794|18817.6424|19630.8057|19353.7549|20094.272|21631.8445|21019.6096|23117.2548|28053.6439|28330.1608|29846.9313|29294.9316|32011.5187|34313.9671|33862.1073|31539.7028|34049.8914|32405.976|31903.0895|33448.3438|34569.015|34800.3282|34967.7962|36264.5306|38988.1746|31139.2974|34324.988|30920.5739|33221.5802|14596.1426|33166.7489|36162.4951|37585.277|18695.2965|40374.7287|38399.6194|34391.6566|18125.1324|32487.0493|40012.7107|33435.4039|28849.3255|31523.8755|33946.4308|37193.2616|7260.4149|39761.4841|36628.4317|38110.9169|14883.7364|39016.37|36247.0538|35103.3346|16189.8198|40177.8116|42722.089|38349.3533|16885.7625|19254.7795|22003.4584|27738.5313|30054.2371|34273.2269|31636.3401|32569.8347|33889.6358|34874.0027|31291.7989|31666.0032|23556.2771|27802.8202|27998.3075|35716.3679|31909.4402|31947.7203|38440.9024|45387.8276|44483.3969|43435.5038|41792.4534|41366.8629|38403.968|42205.7338|48569.1274|75564.1718|12879.1999|22332.9851|-15716.9946|-7583.1147|-8472.0527|-34057.2149|-39808.3768|-47797.9975|-50387.4128|-6605.5097|83939.1439|90817.6683|21178.3214|98140.5384|77370.1591|84881.8|18062.6369|82630.3651|74943.8057|72471.9064|68243.2828|71496.0816|
2025-07-04 16:43:25|new_0222_0012|VIAC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:43:26|new_0222_0013|VTRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4734.1873|3930.6037|8712.8995|8560.6445|7722.9253|8850.6735|8691.1331|9619.6264|10386.232|11814.9907|10001.0803|10060.4725|13996.3697|14408.8966|15345.4041|13805.7269|13978.801|14645.1759|14033.242|15219.1332|16197.1101|17570.4732|17599.268|20697.5572|22352.1972|27323.0166|27364.2425|26164.1107|29501.5149|32158.3455|41414.6521|30982.8128|33016.8458|28813.9879|28045.0049|29193.3485|34671.5572|36856.06|34900.1767|31059.0761|36845.6624|35031.4285|34502.8378|33905.4996|28307.1489|28196.4216|23077.7228|23994.6702|22691.3935|19762.755|20455.2951|20126.3635|47407.9235|41713.9981|41174.3762|39681.5353|38865.7806|35380.2605|32745.6253|30891.7732|32508.0796|28803.8888|29976.3873|29421.0699|29827.6304|31201.1049|29261.7824|30159.394|28598.1394|23871.8516|23656.9803|
2025-07-04 16:43:31|new_0222_0014|BX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16974.8509|15765.0005|10981.947|9253.5115|10685.9694|10061.4616|6369.8404|4536.0349|4444.8138|5486.2939|6544.9955|7312.9023|8828.0481|11955.581|14333.7073|18347.7421|18410.078|19765.6108|20211.5998|20328.8177|23580.8629|24444.0592|25463.5933|29289.6698|28248.0941|30695.7236|34112.5682|37189.1108|36745.5542|35917.3608|36299.928|40678.7972|42798.5689|30930.8477|29604.264|27636.5638|25759.9053|26026.0325|27448.5598|30792.4261|35342.5123|37281.8439|38607.3233|42037.312|35736.8825|41294.0162|36435.3507|38273.2062|46033.468|52686.2861|55087.6986|46374.0403|54209.271|52527.2138|55843.104|64054.9046|82326.0498|105421.0581|108638.8464|110710.9142|87765.0821|86088.9572|73337.5872|85326.5043|89651.6049|108763.1156|120311.3936|113993.7151|114218.6848|140020.946|151694.2553|127418.8189|128191.1922|
2025-07-04 16:43:34|new_0222_0015|SNOW|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68859.5188|74791.8553|70607.172|64409.904|75827.071|100306.901|76797.779|52385.803|37576.092|54229.26|46582.1452|40035.311|51469.214|43208.436|61500.168|47961.696|39666.667|35674.688|58240.4082|50749.108|72271.6804|
2025-07-04 16:43:35|new_0222_0016|DDOG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9466.7357|10423.5299|9953.7405|25374.8508|26673.0857|29197.2341|22771.6756|32243.7725|41919.8307|54625.4667|47965.7425|29722.8024|26798.5657|21381.9351|20520.8739|29522.0303|27099.8821|39008.9343|39149.1071|40928.0869|36286.6567|47142.0794|32272.9307|42347.9792|
2025-07-04 16:43:37|new_0222_0017|PLTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14801.0781|45533.7014|41192.285|48707.0401|45549.4102|33944.4508|25653.215|16368.0932|13931.8449|10012.5374|14254.5336|28125.405|28931.0192|34812.8428|50645.3108|52380.3722|78590.301|175674.4607|196210.0005|335081.4927|
2025-07-04 16:43:39|new_0222_0018|DASH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45925.4413|38212.2244|55522.6549|64889.4492|47337.3971|37435.6798|20085.2683|16347.4213|15156.7735|21379.8914|25656.0745|27291.2231|36283.634|52653.5638|40738.7544|53689.5191|65388.1925|72000.842|98646.1581|
2025-07-04 16:43:40|new_0222_0019|U|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23334.689|40600.9389|25176.9621|29326.1727|34341.6915|41974.1332|30528.3196|11931.4386|9803.7898|10688.7476|11742.1432|17393.5309|13008.7661|17664.5299|11864.3166|7751.9045|9888.3952|10812.3152|9470.0329|10924.8602|
2025-07-04 16:43:42|new_0222_0020|BILL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2593.9796|2590.6053|5980.3143|7429.5938|10441.8311|11251.222|17135.6214|26267.392|23816.4606|23954.9608|11039.0672|12564.1388|10033.409|6802.1294|11379.7005|9754.8425|8186.9216|6403.351|4697.473|5000.0483|8439.7591|4215.9711|4205.1641|
2025-07-04 16:43:43|new_0222_0021|AVTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16542.5165|17441.4131|14064.2224|16371.1907|12326.2212|15441.2076|18703.4819|21515.8828|22295.474|27161.8308|31249.1456|33417.958|28212.6991|26879.5192|19789.0363|19723.4641|20083.9226|18978.4557|19686.7252|20959.6103|22646.9812|19637.9841|22402.6775|19207.7415|14819.3031|12963.0438|
2025-07-04 16:43:45|new_0222_0022|CARR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13472.9521|28909.1863|36081.0325|40681.7669|44260.8491|49735.3408|52544.7647|53683.9605|48048.5573|35814.2224|35764.2934|41229.269|43004.0796|47153.1376|52035.5447|53681.1125|56686.9353|72898.0204|83403.583|71773.8255|67469.1954|71945.6681|
2025-07-04 16:43:47|new_0222_0023|TT|enterprise_value|0||||||||1148.9494|1157.6149|1198.4273|1237.8534|1302.8943|1504.9941|1362.4261|1292.8209|1192.5834|1572.5608|1560.0635|2189.181|1663.884|1830.3484|1926.9193|1658.3238|1595.1115|1687.0054|2058.4706|2251.2042|2414.7419|2104.6854|2162.8484|1625.641|1869.638|1833.1485|1992.265|2061.9428|2272.9739|2486.1013|2152.6061|2329.2806|2433.0612|2620.8577|2863.5696|3081.181|3336.7109|3366.8471|3165.7666|3213.3182|3139.3242|3003.3847|4990.4126|4867.6478|4545.6451|4884.8802|5275.4646|5314.5644|5142.1949|4739.9751|6716.535|6788.0228|8500.2445|9731.7558|9108.706|8007.1362|9073.8381|9645.9301|11445.9071|9920.3178|9913.1953|9153.0322|10519.7023|8765.1645|9284.326|8920.6411|9516.6064|8381.34|9062.8772|10313.1673|9636.6899|7976.2884|8836.9045|7562.2856|8659.4855|9456.5283|11350.3051|11467.941|11117.4329|10880.5649|11358.2562|11714.0047|10863.1636|11394.638|11740.3447|12260.1667|12365.9961|11108.0135|11277.9519|12226.1571|13663.4846|13801.6543|6920.7611|7201.3582|14791.2788|12808.8606|9089.3376|8170.4909|9353.2313|11307.0674|12470.1043|12375.4498|12030.1446|12151.6171|15100.0017|15567.1894|14466.8755|9747.4764|9796.7131|12461.5267|12538.5347|13478.4749|13917.7642|15644.7509|15599.0819|17499.8907|19060.72|18216.288|19449.131|17630.988|19242.3866|21886.368|21561.126|17244.601|17988.0954|19874.773|19631.136|20174.408|21865.8328|23751.768|26041.16|25208.885|24832.2498|24441.78|25416.369|28227.88|25299.0205|29746.45|35494.738|34304.116|36014.9006|22699.528|24208.6189|31193.5|36667.0273|41735.196|45930.348|43119.275|50216.5054|39213.76|33852.979|37117.043|42095.9977|46102.84|47988.88|50106.098|59113.8435|72107.1299|78267.987|90906.496|86119.135|79238.92|101487.6034|
2025-07-04 16:43:50|new_0222_0024|TXG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4740.1615|7117.9395|5397.7015|8614.3092|12776.8737|14531.8379|17630.7762|21063.1292|15560.6865|15566.9865|7846.5883|4698.4588|3106.7716|3173.8177|5423.2048|6234.8696|4456.8125|6396.3503|4007.3572|2004.3977|2351.447|1368.0247|726.8825|914.0221|
2025-07-04 16:43:52|new_0222_0025|DT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8004.1504|7165.8963|7820.4464|7554.2626|11806.8635|11207.7866|11953.6136|13354.7043|17259.2321|19519.8691|17386.1397|13776.1647|11743.6198|9382.2905|10356.7701|10911.274|14136.005|12852.2325|15604.9874|12815.5542|12298.6103|14773.4821|15319.079|13486.82|15596.1928|
2025-07-04 16:43:54|new_0222_0026|DKNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6044.3985|10950.93|18574.3864|17704.4439|23506.3095|19326.5171|18743.4685|9959.2267|7551.0913|4903.6381|6858.3023|4827.5556|8649.5817|12015.5664|13603.2537|16828.2906|21555.2044|18046.0499|20035.2129|18868.7774|18111.5822|21968.8155|
2025-07-04 16:43:55|new_0222_0027|UPST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2992.3857|9356.0231|9230.5423|23863.9232|12715.9523|9873.3783|3041.7131|1785.972|1229.1492|1688.4433|3484.3476|2735.8418|4469.0335|3132.8456|2773.1086|4189.6946|6638.8224|5104.4449|6899.6448|
2025-07-04 16:43:57|new_0222_0028|AXON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4582|16.7111|34.0435|47.1731|35.5748|12.8984|7.9147|8.3921|28.6101|77.3551|257.8513|1121.2576|815.928|1021.2375|1592.0176|700.7081|638.0066|371.4724|368.555|637.2563|489.8578|434.2115|454.7609|485.3233|754.9488|974.6702|931.1892|554.0694|310.8713|398.7308|254.3282|231.1622|214.7406|245.6845|233.454|331.83|203.4928|198.5033|265.2713|215.3345|215.4501|229.8383|286.0566|273.7576|272.3862|285.3844|405.7911|379.5261|433.1573|734.1904|826.0738|914.9222|674.9281|791.2209|1202.2972|1202.7918|1757.1979|1096.1063|866.4968|933.565|1111.9116|1395.7975|1177.8899|1109.6556|1287.1218|1155.9759|1303.3072|1939.4344|3892.3857|3631.3639|2117.696|2851.4457|4005.0844|3118.8275|3915.9888|4078.7094|5700.0996|5067.9747|7659.2482|8445.7044|9793.9443|11008.0806|10147.2849|9424.6286|5532.2201|7671.6211|11817.9966|15408.3643|14710.8639|14093.607|18426.7516|23175.81|21736.574|29479.7498|47690.6036|41238.9594|64095.4654|
2025-07-04 16:44:00|new_0222_0029|SMAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1982.9834|2726.3496|3001.0384|2359.2205|4092.0303|5111.2799|3868.6208|4713.7503|4366.3184|5553.5429|5515.8735|8048.9175|6759.104|8799.8652|9220.1276|9677.4186|||||||||||||||
2025-07-04 16:44:01|new_0222_0030|VRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.1013|840.8513|844.2651|860.802|873.9423|882.9748|941.6555|2915.3404|6410.6839|7546.2707|8076.4969|8569.397|11044.6727|9782.8792|10675.7355|7661.7309|6292.0197|6594.6288|7733.9774|7938.6562|11939.4239|16441.7958|21108.8326|33103.9302|35184.5936|39273.495|45227.027|30761.3938|49919.1372|
2025-07-04 16:44:03|new_0222_0031|RPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25571.5275|23178.5564|27673.6757|25178.7704|24564.7387|23483.6821|26313.0966|25537.756|27081.306|25671.864|26467.7338|25013.9176|21775.6812|19772.6303|20440.9494|21667.152|20132.6099|20742.0696|20614.2924|23866.2636|24129.4201|
2025-07-04 16:44:04|new_0222_0032|GXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7202.3959|9586.6|11044.3519|9397.1583|6664.2547|5792.6544|6543.6861|7388.1389|8761.3219|8301.7381|8623.838|7489.7748|7171.8173|8567.9566|7379.8553|6949.4478|7959.2562|
2025-07-04 16:44:06|new_0222_0033|TPL|enterprise_value|0||||||||128.9355|129.12|133.0939|121.7006|117.9675|104.004|117.486|102.8775|91.956|110.916|129.876|119.133|91.5998|109.0733|112.8805|112.266|113.274|121.11|121.0387|133.8803|123.574|123.25|101.696|86.779|74.562|78.169|80.0126|72.0362|59.8352|71.2124|56.899|58.3275|57.0942|61.759|59.6269|61.161|62.8448|61.932|60.002|64.3748|56.5031|58.3313|74.9831|81.189|77.7632|87.3162|85.4519|83.0411|77.6109|83.1578|98.631|155.228|122.3258|119.8313|107.2649|118.7231|141.2385|133.3785|117.81|119.625|97.9467|98.2799|110.102|93.6139|87.5985|88.3406|92.9405|81.1699|85.6758|87.9266|93.6402|86.9718|90.9699|96.0565|103.1612|110.3221|121.9578|136.7153|141.0185|210.1361|290.3937|335.2625|375.3198|334.6977|312.0004|305.7706|306.6936|330.2769|452.0742|506.4589|641.3303|547.5386|459.2012|420.549|544.0279|374.2133|226.1073|255.6743|323.309|306.7944|289.1785|267.3333|247.4844|378.3149|341.1773|414.7416|416.06|327.19|360.3174|412.7128|500.7437|477.1654|461.5062|604.9873|720.3622|707.177|833.9961|1075.433|1324.0579|1586.9271|955.2284|1148.2791|1196.9547|1100.2468|1017.8053|1126.988|1306.0521|1857.4087|2303.1668|2156.855|2258.5867|3098.2571|3413.7812|3875.2542|5332.643|6601.6812|4084.7017|5887.2973|5948.6246|4788.2922|5755.6275|2723.6779|4354.1508|3186.6156|5357.6872|12017.229|12076.1032|8997.7634|9258.2019|9965.1416|11109.4758|13253.7819|17529.5787|12495.8949|9500.327|13233.224|11334.317|12464.8697|15981.3171|19794.8455|25036.0569|29997.4311|23823.1748|
2025-07-04 16:44:11|new_0222_0034|BSY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8313.3327|10921.394|12506.2836|17921.1411|18069.8777|14886.0366|13728.5867|11462.694|10861.3233|12059.168|13957.2545|17215.9512|16073.2123|17192.3235|16796.7856|16198.5579|16645.7516|15728.4492|13357.417|17103.4706|
2025-07-04 16:44:12|new_0222_0035|IAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5528.7816|6890.0241|7494.816|5177.244|6231.38|8026.264|9754.335|8363.104|8185.048|8237.844|7717.717|||||||||||||||
2025-07-04 16:44:13|new_0222_0036|AZTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||136.6505|81.5054|79.924|83.5688|89.5323|125.8573|123.2451|149.1688|324.0341|106.3012|94.0483|58.6598|26.151|107.6699|177.5275|225.1479|161.7741|361.4893|861.3855|700.8242|582.9591|248.8079|401.5043|606.5407|563.3188|820.8636|971.1862|512.9211|469.6817|442.3617|403.341|450.5602|970.8325|913.7517|775.9943|834.5806|605.1255|706.2578|591.5719|568.1539|482.2538|791.9727|838.4205|639.2878|840.5071|878.7582|1115.6583|1071.0382|659.5985|708.7255|422.9781|437.5218|461.6576|181.2919|196.568|202.1521|410.4396|490.8418|489.1294|444.9533|345.8108|495.5597|756.9297|562.9918|340.3688|566.4318|683.5023|501.5908|386.5658|403.1985|571.1923|547.9206|515.7777|577.0527|633.7349|519.9707|541.0211|691.2988|642.3057|677.396|603.8657|619.8869|653.4213|741.955|855.6905|1077.2678|1381.6938|1635.656|1921.2737|1636.4884|1850.5865|2432.5063|2415.0525|1681.885|2486.2497|3196.5048|3048.9062|2838.9813|1876.7074|3005.4269|3264.0394|5332.063|5640.4845|6692.2048|7599.4157|6925.4291|6468.2948|2597.6479|1073.3836|2430.2602|1744.1915|1836.8492|1711.5795|2466.8457|2329.9849|2237.1082|1819.6133|1842.1515|1118.0797|1028.5772|
2025-07-04 16:44:17|new_0222_0037|STNE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9135.6124|5325.8572|11335.0484|7861.2459|10196.4201|11738.6516|6502.7693|11031.228|16754.1789|24874.8639|18102.1314|20158.2967|10155.2695|4919.9367|3617.3736|2206.6479|2629.1404|2477.6987|2298.1119|3020.7182|2240.4651|4561.1931|4388.3206|2945.2915|2980.6023|1980.0207|2841.2112|5203.1979|
2025-07-04 16:44:18|new_0222_0038|QS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29743.42|15938.5898|10022.2692|8824.6927|8587.5897|7305.7594|2544.4654|2675.5093|1104.6508|2235.3441|2093.1487|2208.5568|2433.4237|2014.8965|1504.8025|2105.6997|2208.1896|1457.3485|1559.8419|
2025-07-04 16:44:20|new_0222_0039|NCNO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6371.3028|6312.0647|6492.3002|6197.513|5665.2013|6429.1611|4217.6938|3971.4621|3243.9229|3329.0555|3138.2823|2759.4323|3498.6896|3100.379|3470.1248|3340.8481|3789.5481|4294.3389|3919.761|2694.0904|3411.5229|
2025-07-04 16:44:21|new_0222_0040|MRVI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3133.6019|3100.7421|3649.6795|5276.1594|6782.6651|5778.187|4979.6201|4037.498|3597.267|2066.6033|2060.8292|1931.3333|1610.2413|1198.7181|1460.4942|1268.8148|1480.7118|991.6923|565.1914|566.3692|
2025-07-04 16:44:23|new_0222_0041|SKLZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7131.392|6932.5704|8173.5961|3576.0116|2491.5184|1130.656|332.0681|263.1449|-2.4021|-10.038|-48.6862|-120.9713|-77.5894|-49.2407|-38.4226|-92.9888|-92.0866|-94.2615|-18.4666|
2025-07-04 16:44:24|new_0222_0042|OSH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11196.8735|12405.8827|14322.4098|12824.3694|13926.0126|10135.7276|7873.7307|||||||||||||||
2025-07-04 16:44:25|new_0222_0043|VMEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7139.0751|7812.5067|4558.3979|2590.034|1710.6538|754.927|442.377|279.1398|328.7235|414.6727|300.5682|366.5021|386.2757|308.4663|526.6974|733.5803|602.8391|366.6531|
2025-07-04 16:44:26|new_0222_0044|SPCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4228.7062|4168.2622|4168.2622|4151.4132|4098.1297|4139.5712|4210.2995|4305.6788|4324.2882|2138.0991|2859.3932|2789.287|3365.4317|4868.5725|6342.8795|9074.4401|5780.1634|2898.2228|2239.8739|1173.3631|762.1112|317.7454|599.727|809.0732|82.3474|499.4942|127.9074|-166.8021|-190.3458|-43.8543|-36.1655|53.4019|
2025-07-04 16:44:28|new_0222_0045|PPD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:44:29|new_0222_0046|VNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5744.698|5523.3715|6578.4676|6796.2191|7113.5494|7348.1887|6050.1826|5949.8401|5070.5665|5437.2555|6392.9263|7190.2374|6979.603|7499.4128|8940.804|7731.284|6982.304|7373.222|6660.94|7219.936|
2025-07-04 16:44:30|new_0222_0047|FOUR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2266.179|2508.6837|3703.4339|4670.913|5690.1452|4912.9805|3762.1773|4324.4027|2735.4713|3311.2585|4212.4392|5227.8077|4943.998|4389.5452|5551.3518|5601.1029|6122.1592|7681.0652|9008.0833|7847.5569|8572.0485|
2025-07-04 16:44:32|new_0222_0048|AZEK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5765.5345|5646.5724|6142.7439|6671.8602|6850.5644|5886.4204|7295.128|4645.5078|3174.5196|2848.4134|3540.0157|4012.9501|4808.4557|4704.1301|5927.9625|7576.8666|6414.5056|6946.0555|7234.2607|7426.0382|8177.4979|
2025-07-04 16:44:34|new_0222_0049|LESL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4203.0649|6155.0253|5283.6381|5836.7237|4394.2789|4698.9126|4512.3754|3700.3257|3204.4367|2912.9502|2795.6308|2716.5126|1762.4198|2012.6052|2075.1846|1642.7408|1231.1106|1081.1415|932.141|925.8108|
2025-07-04 16:44:36|new_0222_0050|RKT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7605.6835|7199.9604|16291.5353|15520.8644|16113.1138|17186.6902|18840.3272|17615.1662|14803.9906|16699.7591|14389.818|13781.134|14490.9847|13575.4677|14872.1639|13414.7057|15066.6058|15144.1565|14351.5537|14006.8678|14141.6254|
2025-07-04 16:44:37|new_0222_0051|PLTK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13746.0107|12779.8846|11360.5058|11894.3599|8669.8473|9485.6793|6747.6284|5129.3397|4042.239|5607.142|5990.9993|4962.433|4680.896|3977.5351|4352.0797|4263.6069|3724.4684|3785.9682|3668.8315|
2025-07-04 16:44:39|new_0222_0052|RRX|enterprise_value|0||||||||42.9342|50.3622|46.2682|47.4073|65.9956|67.8186|68.1108|76.3902|77.1709|89.1655|110.674|154.1052|141.7311|175.9998|183.3165|175.3175|178.5019|179.7368|157.2275|156.6264|179.4933|151.9545|169.4433|121.9753|146.5019|144.0019|142.908|151.1983|147.1023|182.4646|208.891|212.288|249.6479|261.709|221.8685|242.3413|289.4041|267.025|282.5443|315.0558|291.7858|327.5875|317.929|375.7595|445.1495|419.889|386.9228|317.507|369.6581|742.4735|766.1985|844.2765|804.6973|854.4258|785.107|640.5585|643.676|528.2354|671.1635|590.3898|579.3363|505.2333|476.8322|739.7852|747.7661|730.5413|801.7238|726.7063|796.162|884.8007|835.1636|646.1619|733.4131|601.3271|693.7994|713.7177|736.7808|683.0931|750.2223|852.9201|1351.7273|1375.9806|1361.5648|1421.1506|1475.5252|1699.2761|1741.1214|1726.077|1976.2361|1795.5608|1755.7471|1962.4116|1940.5779|1662.7981|1852.6348|1843.9568|1747.98|1470.1368|1700.6176|1852.7566|2021.7679|2307.4753|2265.7953|2390.1788|2818.193|3079.4343|2785.3118|2639.6118|2936.4275|3591.08|3315.56|3660.516|3650.403|4124.4|3317.8|3408.65|3672.372|3687.421|3913.156|3267.175|3703.8978|5335.5224|4943.7111|4135.6825|4128.0851|4311.7798|3842.8535|3930.7441|4268.8|4538.1328|4753.7147|4560.8|4424.08|4270.9|4749|4699.83|4084.64|4484.136|4409.562|3915.265|4328.288|3339.375|4266.592|4424.422|5478.2088|6281.161|5866.0895|6470.987|12815.1777|11444.26|9048.68|10781.996|9312.076|15506.999|16252.87|15457.044|15641.426|17778.6822|14265.4721|16194.656|15356.719|12551.0616|14615.3086|
2025-07-04 16:44:43|new_0222_0053|SHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.3284|10516.165|8793.235|8536.9949|9116.9721|8233.7756|7889.3501|7293.5859|3665.5135|3932.5855|6638.2955|6884.0759|6220.7044|6861.1311|5289.2822|5336.8285|6725.1977|5736.9337|5286.6355|5106.3073|
2025-07-04 16:44:45|new_0222_0054|FTDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4416.3071|2845.0509|3591.5309|4081.2761|4915.577|4590.367|3464.5547|4217.8903|3769.5301|4639.2362|5019.5215|4613.5433|3812.769|3424.4605|2845.8443|2185.547|2051.1326|2064.0502|2546.4595|2856.2688|2706.5026|3104.3666|2788.8795|2841.3121|3877.2116|4428.897|3552.4796|4945.4102|
2025-07-04 16:44:46|new_0222_0055|VSCO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3611.4818|4855.3223|5440.3322|4307.9477|3413.0006|3990.8859|4238|3300.3255|2747.3321|2612.8781|2892.1791|2249.7408|2495.5821|3204.5537|3632.6814|2256.6102|2614.5659|
2025-07-04 16:44:48|new_0222_0056|CVAC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10551.2889|7863.969|13697.8411|15465.151|12067.0241|8595.7376|5099.7954|2685.683|1855.525|938.0686|559.0117|950.7701|1832.6613|1001.4058|454.4819|236.3205|425.4261|451.8626|64.445|165.9031|728.3704|
2025-07-04 16:44:50|new_0222_0057|OPEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11311.4451|12320.3239|8513.1221|17016.2461|13549.3986|10988.4388|6166.9757|7021.2949|7138.2397|5025.6881|4907.8428|3513.9478|4768.5473|3473.2343|2722.1629|3077.2195|2868.1666|2444.3241|2325.341|
2025-07-04 16:44:51|new_0222_0058|CERT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6092.1034|4066.0568|4325.6347|5164.2753|4620.2402|3728.3977|3612.1863|2165.0294|2613.7561|3855.2352|2807.1261|2290.1904|2906.1661|2872.9364|2261.5025|1962.5274|1783.9885|1716.4662|1849.9913|
2025-07-04 16:44:53|new_0222_0059|JAMF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4852.8717|4202.7277|3257.4729|3961.1824|3743.1641|4335.7382|4817.5602|4486.2959|3286.0309|2942.294|2658.4053|2431.7811|2464.7459|2328.878|2439.5602|2449.6462|2147.4201|2401.1145|1982.0827|1751.8653|1380.7279|
2025-07-04 16:44:54|new_0222_0060|UI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1846.1057|1684.1001|2873.4656|1183.8069|957.5516|996.7139|1129.5301|1395.9243|2809.6427|3788.002|3766.7519|3729.371|3135.2277|2430.8176|2246.6176|2440.9104|2504.586|2401.1852|2330.7017|2721.5539|4088.8469|4408.1041|3768.9109|3848.3857|4098.3086|5189.7434|4901.7596|5907.8265|7139.1751|6910.0347|10633.6196|9122.2353|8032.3076|12784.1084|9629.2406|11626.3218|11043.0396|17774.3839|22336.2778|20002.2988|18819.9489|19574.5216|18421.8657|15842.5483|18050.3085|17075.0584|16279.6104|11617.4446|9394.0876|9522.4541|7905.6403|9438.9505|13879.1231|20995.3911|19040.7514|24242.1638|
2025-07-04 16:44:56|new_0222_0061|AGL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12529.8819|15392.8544|9923.8721|9521.6443|9045.5306|7810.4304|8583.9528|5719.8858|10410.759|6000.1413|6917.0858|4566.5489|1889.8209|2327.6949|1173.1757|428.911|1482.0539|582.6735|
2025-07-04 16:44:58|new_0222_0062|MSGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2795.5252|1385.346|1367.8246|1427.8882|1473.4683|1717.7356|2003.9724|2372.3472|2588.9092|2615.7405|3149.2184|3520.0676|4229.6161|3573.1261|3932.9556|3548.0893|4565.3158|4020.5455|2708.477|3800.4714|3933.2951|4777.5155|4619.5849|4542.4914|4933.3928|4575.5644|4551.887|3927.8445|3554.0858|4624.4252|4986.8259|4661.0827|4476.4601|4693.0342|4746.8434|4859.6307|5199.0984|5725.0596|4948.0159|5180.5178|
2025-07-04 16:45:00|new_0222_0063|MCFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11603.1045|10904.8694|13356.4133|15615.3096|13131.3657|14729.755|||||||||||||||
2025-07-04 16:45:02|new_0222_0064|ALGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2484.7164|4677.7069|4634.9659|5055.6033|5834.8387|6534.3278|5384.0285|3737.5274|4189.3934|5324.3436|8627.6483|7758.9047|5730.7068|5661.3686|5112.8525|5431.8194|4269.2537|4262.2076|5236.1845|6246.7201|
2025-07-04 16:45:03|new_0222_0065|MNDT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4795.1396|4903.3687|8328.7987|4994.2237|4423.6085|4425.1108|5701.4911|7567.3995|4524.0072|2894.624|2508.4765|2312.4572|2314.8765|1925.7544|2026.8738|2624.8459|2968.3502|2554.8408|3106.9984|2877.7808|3144.0794|3032.6124|3257.2309|2865.0012|2873.0079|3542.9542|2399.8193|2746.6255|2869.2832|5249.2962|4662.9206|4953.3894|4374.0109|4432.4445|||||||||||||||
2025-07-04 16:45:04|new_0222_0066|BEPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24454.016|27163.1551|30097.7942|30846.7424|29264.603|29070.0135|28273.8249|30967.6595|30151.5156|29241.0582|27332.1083|29918.0016|30000.6738|29150.602|29714.1376|31360.0432|29236.2916|29004.4056|27651.077|29171.8117|30499.9156|
2025-07-04 16:45:06|new_0222_0067|NFE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||488.231|406.3937|791.8412|1062.3587|1132.3577|1141.4083|3045.5588|7119.8571|10391.4507|8270.4521|9043.7097|9156.4726|8958.5494|11865.3627|12376.9282|13442.1198|13101.8256|11106.616|10646.8146|11843.8809|14053.448|12854.7463|11340.1355|9626.7706|11904.8463|10947.4944|9509.1284|
2025-07-04 16:45:07|new_0222_0068|HWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12764.5751|15771.7272|13260.3643|14373.7659|15568.4138|13470.7287|11724.1939|13382.084|11325.9336|10999.2909|13630.3545|14180.2316|15014.1803|10112.0778|10770.6|11405.248|15898.9011|17306.2569|17988.7398|17481.0444|17134.1775|18968.9178|17089.1015|16607.0333|20073.2528|20359.3887|23385.2971|22503.5446|25679.7848|30953.6874|35705.4066|43454.2242|48162.3665|55333.368|77978.8602|
2025-07-04 16:45:11|new_0222_0069|PCOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10209.095|12279.4548|10481.5858|9738.7892|7768.7435|5830.681|6348.3768|5926.9956|7487.4881|8439.6101|8644.8908|9430.9023|11261.5875|8694.7809|8428.4953|10595.0274|9239.5416|9624.5497|
2025-07-04 16:45:13|new_0222_0070|MCW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7558.2376|5641.3152|5886.2615|5598.939|4209.82|3541.1646|3565.4764|3368.9413|3479.5843|2448.0423|3523.3273|3332.7515|3187.6696|3077.9003|3285.9105|3411.8173|2903.385|
2025-07-04 16:45:14|new_0222_0071|VRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5680.927|6220.6146|4747.8354|4349.882|5028.8928|2736.7713|1167.7092|385.9996|966.3752|1052.0132|731.1179|651.8063|953.5858|998.6917|1100.4935|935.9035|990.164|1017.7267|1009.7168|861.1486|902.2577|
2025-07-04 16:45:16|new_0222_0072|DV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5337.5045|7370.7164|5194.437|4967.5829|4078.9332|3429.6185|4225.8406|3341.6977|4486.4154|5999.9597|4356.6979|6195.1602|5340.9833|2938.3924|2577.419|2928.668|1856.8275|2235.6196|
2025-07-04 16:45:17|new_0222_0073|CNM|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8322.532|6265.9386|6041.7898|6098.7263|5830.5493|6190.6561|5757.928|6320.8351|7291.5162|7133.7377|9867.6233|12741.2395|12794.938|11197.6534|13063.2897|12340.9219|14153.165|
2025-07-04 16:45:19|new_0222_0074|DCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4706.6492|5548.4454|5304.8398|5573.0314|5356.879|5462.0553|3690.6634|||||||||||||||
2025-07-04 16:45:20|new_0222_0075|PYCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5344.8005|6007.1683|4914.2384|||||||||||||||
2025-07-04 16:45:21|new_0222_0076|UWMC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7875.4736|7676.4825|15128.8229|14946.3529|14522.9457|4812.7937|8630.7415|9007.06|9569.3317|5610.4587|9399.4996|5223.9634|5491.414|5378.134|4673.3067|4593.4758|5688.0747|5656.6838|4970.7586|
2025-07-04 16:45:22|new_0222_0077|DSEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6250.9654|7278.6403|6776.4948|6150.5079|||||||||||||||
2025-07-04 16:45:23|new_0222_0078|LMND|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3278.6426|2419.4549|5495.9991|4929.3825|5688.3555|2973.6392|1381.9288|778.201|175.3294|501.3573|-130.4134|-176.7277|185.003|254.3375|577.5677|264.2456|249.8259|343.3107|1739.9026|1739.1721|2753.9504|
2025-07-04 16:45:24|new_0222_0079|FIGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4733.8|7897.0018|6101.9457|4119.9162|3431.3486|1176.51|1387.3459|961.3476|848.1199|1167.5202|786.7267|1043.1781|597.7652|631.12|889.9022|738.8499|518.7309|676.9558|
2025-07-04 16:45:26|new_0222_0080|LZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7682.1079|5507.7738|2995.7749|2612.0501|2076.1609|1519.9293|1242.6902|1505.46|2073.997|1759.461|1909.629|2268.1559|1354.5977|1047.268|1161.8147|1506.1356|1384.4497|
2025-07-04 16:45:27|new_0222_0081|GOCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2391.653|2128.3571|2164.9765|2329.7595|2381.8969|1773.2814|1578.0465|1272.9625|1106.1422|1050.6656|954.724|952.0979|961.2093|867.2174|832.0391|737.5216|694.1459|710.7351|756.3625|791.5812|737.5896|
2025-07-04 16:45:29|new_0222_0082|WOOF|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9934.6811|8065.4599|6948.4654|7975.8267|6142.872|7018.9032|5016.4117|4321.3577|4559.933|3962.366|3618.4224|2288.1449|2092.4828|1857.8563|2454.8403|2676.7399|2355.0826|2288.7142|2310.6494|
2025-07-04 16:45:45|new_0222_0083|TSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8812.3026|13402.7181|6497.1819|6225.6886|||||||||||||||
2025-07-04 16:45:48|new_0222_0084|OTIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27405.585|29671.9004|32075.4916|33414.5598|34814.8293|39921.0903|40204.645|41289.5277|39597.7448|37104.8212|33078.6841|38414.1747|39555.2016|42126.1787|38542.9658|42622.6811|46189.4847|45019.9888|48233.9378|43914.546|46541.6976|45070.4476|
2025-07-04 16:45:50|new_0222_0085|CTVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26412.5|28327.4596|21150.2254|23673.3993|16645.2347|20051.9132|21401.5877|28828.907|32314.5524|35723.8323|30716.3224|34364.7084|38985.672|39362.199|40724.036|43470.0419|39630.3737|44290.3491|38957.523|37588.8974|39824.1828|40613.7624|43557.8293|42804.6513|41479.8715|52312.2393|
2025-07-04 16:45:51|new_0222_0086|AMCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22677.4505|21070.8968|22975.536|18881.6116|21497.978|22570.0243|24093.3854|24123.617|23640.9466|23455.9774|24197.3832|23613.8237|24761.1134|21661.8391|24438.3568|22511.1534|21326.4391|19182.3306|20687.7359|20403.8535|20971.8168|22587.6453|20590.0398|20436.1084|27794.5306|
2025-07-04 16:45:54|new_0222_0087|WOLF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||73.3715|58.6188|64.1606|62.7416|28.7726|36.896|42.9742|35.82|30.179|133.306|284.9278|169.7375|160.0427|166.1023|143.2625|110.3695|131.365|158.6815|226.9704|217.4417|203.755|185.7515|190.8023|564.7654|588.29|942.2782|957.8464|2193.56|5044.661|5304.1371|3820.9118|1966.7668|857.5721|1402.4702|1088.6801|1967.4843|829.4253|703.4731|807.1453|1143.1985|1330.0082|1029.7489|1237.1906|1180.0761|1491.919|1341.1399|1972.5633|2671.773|1389.9241|1918.9736|1620.0098|1775.2009|2247.7608|1534.3947|1267.599|1111.9755|1163.4126|1942.619|2452.9952|1736.9138|2025.7824|1910.1426|1720.3653|1047.2997|1715.5741|2262.2952|3387.0492|4777.7033|6672.9136|6148.1518|4711.706|6097.5543|3982.7423|2649.0376|2291.5061|1743.3928|2973.1132|2110.0984|2225.2782|3189.6826|5456.4303|6733.8987|6079.6388|5926.3939|5508.6487|4808.8718|3751.3968|2631.0199|3230.4774|2716.6984|1934.104|2333.4407|2546.338|2157.4247|2111.7184|2347.7911|2219.1466|1901.8795|2252.6835|3223.6711|3455.2776|4779.1138|3750.2992|3915.8375|5645.6734|5694.1256|4579.2994|4675.2533|3498.359|6140.4036|6466.8622|11071.7594|11694.4933|10241.8638|9168.6674|13490.2152|12668.6404|7964.5711|14647.5507|8788.8715|8474.3855|7791.0187|6352.0366|7682.0371|5654.2759|5892.274|5077.5768|5472.0781|3908.5625|3187.3336|
2025-07-04 16:45:58|new_0222_0088|WTRG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||360.351|360.351|373.1121|357.9138|368.8679|378.0964|408.1014|445.7838|466.765|481.1189|499.3224|572.4226|592.0839|603.0131|662.475|793.501|834.7402|826.2693|1012.0552|1058.8283|1374.66|1396.7167|1435.372|1329.4589|1297.3306|1409.8906|1486.4958|1738.5455|1821.0803|1756.3208|2069.166|2219.9723|2277.3821|1942.361|1940.0833|2095.4322|2159.1088|2409.019|2405.6202|2849.8963|2757.6607|2688.0497|2986.0452|3186.3492|3235.5184|3768.8934|4490.9846|4433.4867|4432.9823|3966.0032|3835.6753|3966.8819|3923.6328|3969.7421|4340.9236|4139.6846|3703.66|3403.9882|3489.9035|3918.7665|3795.0744|3578.154|3783.1491|3781.7864|3885.1669|3834.6272|4324.7962|4585.398|4746.4783|4607.1308|4609.9157|4623.8719|4673.8538|4945.8405|5089.5944|5130.1818|6049.1483|5975.1822|5944.8085|5847.7388|6072.2654|6107.3425|5807.1239|6303.6876|6331.4601|6133.3185|6348.877|6936.1266|7499.0093|7766.0021|7368.098|7224.9573|7594.5257|7939.4994|7922.0463|8763.6251|8096.4107|8278.8132|8744.3686|8418.7844|9054.4224|11698.0836|10641.3511|11103.2352|11109.0582|15396.7217|15022.467|16493.5967|16509.3305|17186.1533|17169.9046|18834.0265|18890.0228|17047.7185|17594.337|18738.8018|17904.2483|17559.4788|15933.7952|16814.9759|17114.3924|17098.7807|17666.219|17378.8084|18513.9237|18203.819|
2025-07-04 16:46:02|new_0222_0089|CLVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5945.407|6543.697|6460.8993|6716.9659|9192.4966|9966.4848|12760.1102|19313.3724|18503.614|20214.4088|18423.4897|19933.3946|18165.0892|15810.8737|12902.9248|11882.0293|12167.9913|12120.6474|10703.2116|12048.9614|10727.3498|9477.6543|9298.9214|7881.2664|6958.6557|6967.7563|
2025-07-04 16:46:05|new_0222_0090|OGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10428.4118|16289.3942|17233.4625|15850.861|17479.7481|17168.238|14581.6258|15233.1757|13976.3996|13460.3599|12643.8781|11910.5093|12783.5266|13434.1447|12890.3417|11864.5358|11947.856|10995.5632|
2025-07-04 16:46:07|new_0222_0091|AIRC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||343.1658|350.274|369.675|464.4033|533.5835|539.7053|609.9446|653.0488|1054.357|976.3828|1433.9838|1399.5213|2329.2159|2414.753|3007.5283|3104.9068|5192.9027|4276.89|4259.1411|4447.7912|5746.7223|6904.2766|7409.4214|8616.3548|7634.9509|9475.3908|9323.3467|9229.7476|7750.9588|10812.759|10089.6648|10422.6748|8036.5112|10566.3002|11013.0692|10470.3874|8134.6968|10604.5568|11121.1555|10918.1481|3172.9826|11538.2438|11563.8231|11283.5788|4182.3357|11709.8877|12640.1615|12939.8258|13129.8568|12562.4996|12209.929|4233.4775|4454.8052|3054.2913|2858.4752|1257.9355|7515.0892|8630.3213|8992.418|8790.0014|8340.0611|8779.1735|8963.1352|9214.6396|8689.8687|9109.1082|9094.4525|8656.1249|8494.9745|9064.0322|9107.3768|8732.1796|8735.4878|8925.5684|9097.0419|8542.5594|8689.9013|8972.8527|8968.7095|9479.8145|10465.0306|9444.1743|9420.0487|10040.6077|9963.8198|10319.4053|10678.5229|10712.0576|10561.2816|10430.4833|10990.8976|10739.1756|9970.9484|10470.2402|11042.3212|10039.136|10843.4529|10797.1551|11191.4433|11281.6062|8256.1813|9654.6327|9581.5738|10163.165|10727.6017|11772.34|11887.0919|12628.9257|||||||||||||||
2025-07-04 16:46:09|new_0222_0092|CNXC|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5120.64|6837.7894|8862.9173|9632.2127|9184.583|10795.7522|9884.8825|8648.0595|8332.0345|9265.9901|6466.3746|6119.4484|8083.9005|9412.5846|8807.0774|9605.13|7579.0826|7475.7322|8269.7486||
2025-07-04 16:46:10|new_0222_0093|NVST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4403.8843|5960.489|3580.1069|4364.5194|4856.924|6303.3269|7446.9669|7863.2029|7695.2811|8057.086|8424.5226|6576.9347|6437.5551|6236.3632|7113.3975|6335.8016|5320.831|4857.5466|4276.8796|3389.7231|3865.8431|3741.2424|3235.555|3544.7838|
2025-07-04 16:46:12|new_0222_0094|ACI|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14393.0641|13852.0796|14742.5734|15113.5161|15598.6651|20499.1239|22619.1252|19993.3096|21526.2359|19942.9518|16367.5896|19307.8939|19519.3493|21109.5161|20450.0145|20121.0738|19175.5208|18928.9032|19128.4598|19205.8997|19880.2478||
2025-07-04 16:46:14|new_0222_0095|CHNG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.568|1625.8887|2069.4494|7609.9147|8280.7203|9232.9974|10378.6463|11620.3383|11896.9053|11258.2489|11260.4422|||||||||||||||
2025-07-04 16:46:15|new_0222_0096|FSLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1961.2066|1695.489|1820.2448|1740.3381|1633.9143|8574.745|9459.671|9777.254|7361.7112|6824.309|4660.991|4549.434|2631.1039|1771.775|1256.74|1091.137|2268.3819|2101.899|2441.966|2478.656|1744.5345|1032.1849|1080.218|1383.131|982.6894|1039.709|
2025-07-04 16:46:16|new_0222_0097|TMX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4984.2138|4844.7559|5188.6073|5797.0034|5726.75|5402.9912|6034.472|5760.6761|5824.5274|5499.2086|5878.0556|6202.6123|5994.3144|6687.3957|7077.2117|7144.915|7626.4912|7820.9283|7160.427|7460.8712|8290.743|8725.0379|6533.9676|4721.931|6049.1736|6642.9147|8073.5241|6573.0184|6541.7176|5831.7789|6206.0269|||||||||||||||
2025-07-04 16:46:17|new_0222_0098|DTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6900.6785|7601.0218|7682.1729|8304.0481|7682.8556|7984.0212|8161.6299|8203.1539|8200.7034|8419.0785|8643.1324|9103.6735|10101.1797|10756.4058|12866.4768|13751.8972|14350.8094|
2025-07-04 16:46:19|new_0222_0099|KD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6761.4863|3785.0338|3965.751|3424.8216|3437.6537|3805.4393|4548.0465|4403.3536|5345.0042|6807.5186|6611.0168|7796.8741|7395.0846|10112.9954|9735.5747|10987.8136|
2025-07-04 16:46:20|new_0222_0100|AM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6057.9786|3980.3192|3730.7084|3423.3298|2941.396|3396.702|3150.9493|2079.1109|6710.1792|7963.3443|6087.0951|6564.8951|4110.4705|5515.8666|5707.0721|6780.0115|7297.3057|8034.2741|8100.3829|7765.5472|8444.2964|7678.3355|7397.103|8396.9299|8190.4912|8602.7416|9067.6034|9312.5151|9876.7108|10266.3394|10410.3046|10444.4696|11703.1496|12192.1751|
2025-07-04 16:46:22|new_0222_0101|SHLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2623.4165|3499.1761|3424.0341|3138.6487|2811.8501|2396.6272|2192.0601|2519.947|3006.4686|3864.5865|4600.5531|3620.533|2895.2737|2057.1956|1225.4577|1196.7656|1040.4351|689.9286|942.015|
2025-07-04 16:46:24|new_0222_0102|DNB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14601.9029|14575.5635|13971.3215|13254.9913|12915.4778|10776.8131|12217.1171|11241.8781|10121.2883|9002.0002|8671.9768|8268.1917|8356.2262|7774.8832|8599.6233|7740.0082|7364.2293|8443.2794|8806.5319|7313.2622|7356.4101|
2025-07-04 16:46:25|new_0222_0103|CHPT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6682.9434|8310.0904|6704.4457|6802.7321|3772.6265|4344.2542|4049.7614|4356.6271|4154.5403|2940.0512|2916.1214|1001.7809|756.4157|502.4278|954.2451|590.5194|511.3826|372.6427|442.0659|
2025-07-04 16:46:27|new_0222_0104|GO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3661.5647|3616.5406|3370.6212|3605.0663|3898.9907|3862.0153|4209.3051|3868.2124|3640.901|2374.4593|3016.966|3483.4356|4448.1915|3600.8299|3096.9662|3040.3939|3177.7466|3059.4308|2851.8732|3055.3425|2430.016|2043.6036|1863.3261|1670.5909|1696.3248|
2025-07-04 16:46:29|new_0222_0105|PSFE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11701.2149|9971.5344|7681.5266|4873.5098|5235.1988|4099.5526|3527.4395|3145.7966|3378.9802|2995.5586|3112.6077|3084.1721|3246.9038|3318.7473|3585.9821|3246.2717|3111.0666|2902.0302|
2025-07-04 16:46:30|new_0222_0106|DRVN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6558.3493|5769.9967|6224.636|6406.108|7207.1131|6494.299|6833.812|7191.254|7062.4172|7734.6635|6977.5739|4687.5297|5010.1037|5335.7673|4786.4431|5088.353|5223.1937|5456.2163|5392.6393|
2025-07-04 16:46:32|new_0222_0107|REYN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9907.9438|8364.9636|9335.978|8618.8197|8280.112|8281.2162|8397.418|7914.7826|8486.6474|8053.9482|7609.3341|7561.3616|8474.3055|7789.4924|7954.0536|7445.6386|7562.95|7762.4746|7640.697|8226.7067|7373.8843|6554.5732|6037.854|
2025-07-04 16:46:33|new_0222_0108|SLVM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2832.0856|2653.6956|2787.6845|2576.7896|2665.3783|3251.6846|2624.2364|2567.4038|2687.1752|2886.8404|3307.1377|3612.7302|4251.4502|3936.5195|3335.4042|2741.4866|
2025-07-04 16:46:34|new_0222_0109|SGFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6834.0079|4928.8408|5180.046|3064.4617|2443.5795|||||||||||||||
2025-07-04 16:46:35|new_0222_0110|HAYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4898.6195|6887.0492|5892.259|6474.091|4707.4465|4192.301|2995.9755|2997.322|3637.2232|3684.4241|3981.9452|3799.4456|4217.6197|3621.3081|4047.6438|4029.9128|3740.5795|3800.2772|
2025-07-04 16:46:37|new_0222_0111|LYLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.7302|1225.789|||||||||||||||
2025-07-04 16:46:38|new_0222_0112|NABL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2469.0967|2547.7617|2284.0524|1973.5533|1926.8355|1903.8651|2078.2582|2449.8626|2832.4571|2612.2663|2628.1765|2587.5753|3016.6421|2583.3982|1918.1309|1619.7393|1690.508|
2025-07-04 16:46:39|new_0222_0113|MSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4972.763|4179.6863|3542.4551|4332.2629|3686.253|4091.1247|||||||||||||||
2025-07-04 16:46:40|new_0222_0114|VIACA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:46:41|new_0222_0115|AMBP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10012.7858|9463.7982|7739.52|7561.1519|6377.9148|5783.2821|5696.31|5360.6449|5648.96|5468.392|5866.52|5332.0369|5831.849|5880.2858|5443.0238|5099.0988|5858.1773|
2025-07-04 16:46:42|new_0222_0116|ASAN|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4330.1936|3507.6668|5500.029|5508.201|12675.7874|22632.2414|9119.9468|5176.5471|2997.8835|4406.2452|2791.5545|3259.411|4371.0866|3525.26|3438.914|2936.8961|3024.0572|2223.265|4542.2391|3332.2273|2854.7021|
2025-07-04 16:46:44|new_0222_0117|SWAV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||839.1153|1418.0521|722.8042|1276.1044|857.8437|1392.8841|2318.4371|3232.314|4096.0844|6569.7566|7193.8972|6169.7676|||||||||||||||
2025-07-04 16:46:45|new_0222_0118|SPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||759.2965|578.4426|1244.5562|1840.5352|2334.9418|2685.1813|4859.1554|6406.5603|5057.6043|4298.626|3040.2587|3116.2786|2761.7411|2973.9587|2392.4383|2468.0617|3505.8303|3339.5445|1878.1704|1606.1183|1741.3947|1244.9258|1113.0248|
2025-07-04 16:46:46|new_0222_0119|ZD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.7154|186.8677|203.5138|141.8247|23.0514|23.5381|-13.0849|-1.8654|18.3942|9.5153|16.4229|61.5088|111.9343|184.9878|156.4618|212.0969|398.9371|699.5546|442.2626|405.3006|454.7065|545.8828|640.3595|627.9971|644.5858|771.9236|882.5328|868.3784|1038.4348|1019.2394|976.9364|986.4912|1310.6924|1192.6805|713.597|752.6264|823.6549|749.7926|588.2233|662.0322|655.5844|711.0335|542.9073|694.875|653.288|730.216|968.6979|1095.4844|1003.7676|1024.4111|977.3808|1031.2147|864.6346|1077.87|1043.8888|1478.0959|1613.1799|1923.4547|1851.4205|1973.888|2038.1037|2003.4985|2559.1456|2892.6734|2987.801|3018.2407|3565.4174|2846.4938|3024.0702|3019.9217|3760.5023|4198.6261|4313.8759|4063.3461|3747.0484|3949.9783|4557.9854|4218.8112|3557.3595|4473.4534|4546.7607|4749.9523|5007.3417|3721.8565|3956.0663|3648.9861|4720.0617|6022.6275|6563.0829|7130.991|6400.8906|5042.1708|3642.1862|3623.4321|3978.0902|3850.6507|3400.4444|3265.2843|3354.0559|3147.3057|2722.2446|2500.8092|2878.3978|1995.6817|1756.6353|
2025-07-04 16:46:50|new_0222_0120|MIME|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||519.7162|494.875|428.2795|441.9148|937.1071|874.9131|1141.7048|1320.5912|1514.0331|1554.8556|1875.0455|2190.6122|2345.7845|1954.9085|2801.7572|2684.4865|2144.4672|2614.7653|2135.42|2528.9119|2803.2142|3483.3723|2413.837|3315.6116|3978.0415|5028.8948|||||||||||||||
2025-07-04 16:46:51|new_0222_0121|DOCN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4407.3071|5281.7581|7855.4203|7961.5072|6352.4428|4397.635|3967.2382|2923.0914|3855.4012|4355.255|2997.2297|4373.0715|4632.76|4145.8863|4813.9419|4266.0959|4202.8767|3683.0637|
2025-07-04 16:46:59|new_0222_0122|BEAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1385.3933|1185.6553|1111.428|1080.2704|5341.0686|4369.7739|6468.2809|4960.1738|4531.0862|3297.6935|1616.1787|2239.7512|1588.9055|1105.3776|1381.0134|848.3639|1354.6822|1583.2195|879.2662|1056.3458|1276.0439|1366.7064|504.6023|
2025-07-04 16:47:00|new_0222_0123|BE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3700.8655|4959.526|1731.3008|1971.9183|1916.0196|841.7195|1429.8642|1244.1662|1985.0597|2877.0316|4933.8435|4549.6501|5066.5078|3579.2495|4193.3538|4697.6486|3321.8249|4399.9919|3640.1594|3845.5112|3450.9962|3443.8003|3719.9222|2691.0196|3315.3538|3008.1728|5890.1974|5034.9035|5688.8924|
2025-07-04 16:47:02|new_0222_0124|DEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1034.107|1283.982|2515.6202|3896.2766|3536.5422|3854.4236|||||||||||||||
2025-07-04 16:47:04|new_0222_0125|CRNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.6464|798.2147|713.2427|1632.0548|2032.5264|3913.8258|3502.1941|4261.171|3979.7218|3136.2012|1627.1958|1198.2909|796.9958|889.9331|1226.206|1309.2842|1006.6423|988.2741|814.8553|285.2453|261.419|529.7778|489.2261|565.7187|
2025-07-04 16:47:06|new_0222_0126|FUBO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6828|37.4828|38.3675|5.8643|20.8863|15.7167|17.0427|0.4625|0.61|0.575|0.2226|0.2226|0.2504|0.382|42.1652|25.082|34.3643|34.3393|100.1295|120.4325|107.2537|222.9243|344.498|315.1981|313.5443|520.1755|996.4958|3198.0406|3337.9701|4342.5737|3282.1528|2452.1838|1114.2066|423.629|721.9894|421.6833|272.7488|601.5075|841.3996|1107.6153|609.8785|578.3538|673.5504|632.342|1153.7081|1175.1921|
2025-07-04 16:47:08|new_0222_0127|APPN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||866.1464|1062.164|1430.1004|1826.0589|1480.3968|2092.994|2108.9989|1664.0612|2055.6815|2145.8083|3285.0452|2423.8695|2649.6539|3365.479|3751.2001|10603.6895|9183.3799|9548.7497|6295.5654|4565.1081|4361.5018|3449.9372|2976.5104|2226.6598|2981.2444|3473.6111|3127.0704|2893.8559|2926.3761|2290.548|2632.7081|2582.8844|2263.0472|2189.8096|
2025-07-04 16:47:10|new_0222_0128|PGNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1408.4393|2447.6699|1724.9898|2122.5568|2415.897|3563.1066|3670.6381|5309.9481|4896.8823|4598.9172|4632.0095|2627.8251|3343.5401|2717.0231|2942.0609|3327.6644|3018.5664|3283.2229|3294.9252|2353.3854|1254.4522|1243.6556|1607.5778|1566.2417|
2025-07-04 16:47:11|new_0222_0129|SI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-723.8334|-665.8321|-906.6043|-513.251|-847.5901|-2485.7165|-2504.4466|-7625.3704|-7937.9992|-9494.2417|||||||||||||||
2025-07-04 16:47:12|new_0222_0130|BBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3060.129|2180.0482|4155.976|2670.3279|3627.8752|4413.6348|8414.5261|8726.4985|9427.8931|8048.1675|2760.0159|2474.9977|2322.0699|2460.0788|2134.2347|3653.1409|3848.6123|5627.051|8827.04|7035.667|5924.5694|5970.1955|6754.3465|7728.0947|9757.4521|
2025-07-04 16:47:14|new_0222_0131|MGNI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.01|542.4176|336.8676|503.0829|569.0145|580.6687|541.8445|638.0248|728.1396|487.1185|224.5342|177.0452|87.2584|85.5555|-4.2792|-44.8993|-36.6774|26.0331|76.861|79.2687|217.1513|238.2286|402.995|378.2959|244.658|697.7468|665.0978|3400.5197|4587.1828|4484.2798|4224.843|2916.6101|2442.9231|1776.8243|1353.2922|1837.9843|1615.6178|2263.2073|1381.6576|1649.7753|1662.8622|2103.3983|2162.7478|2469.6668|1728.0465|2956.1285|
2025-07-04 16:47:16|new_0222_0132|KLIC|enterprise_value|0|||||||221.65|229.06|182.7475|142.8902|108.5565|119.7765|117.9065|110.1715|92.9545|80.694|120.3|107.5925|149.3785|88.3728|98.974|128.4565|99.298|93.8225|85.851|79.6724|85.4392|79.9455|77.6197|109.6066|57.9089|59.9576|93.1345|72.855|66.1425|79.2208|75.3827|58.0947|60.32|70.05|138.1078|192.026|252.9075|136.714|114.784|108.2787|139.0287|182.194|242.1009|580.4735|666.915|453.0435|308.6933|274.9048|227.0475|378.66|430.22|665.1325|961.5055|330.6927|414.636|292.648|242.1922|322.121|521.5913|575.9307|537.8926|988.9419|1504.3088|1378.7517|512.014|673.5431|787.2987|942.9201|633.8476|954.0805|1160.9517|780.6522|340.701|498.3451|475.401|562.1069|773.6572|964.5931|809.0164|751.2551|472.4833|605.611|503.8832|606.4969|562.9933|654.197|635.7934|510.2572|543.8175|537.8532|600.5681|669.9132|532.7906|474.3671|341.82|465.2396|338.1549|100.4532|188.97|250.2134|366.2998|343.3078|466.0917|426.2767|353.3292|407.6195|487.5885|570.0134|263.008|384.803|602.5257|280.1412|331.2347|406.2191|370.5312|323.8273|344.4787|458.7306|367.4446|492.7724|493.302|478.8428|672.6961|379.2329|171.9483|329.9529|314.5275|340.3735|362.3883|554.083|867.6148|784.7967|905.7393|1068.4873|1117.2219|999.2169|987.0591|716.7452|827.9984|867.1804|950.9986|1193.8106|790.0574|774.1228|855.0912|1396.8033|2484.2685|3162.6752|2871.7362|2972.9958|2662.3664|1785.5786|1461.8192|1716.0092|2252.7835|2652.0355|1978.9533|2381.7464|2170.0345|2094.8264|1853.284|1959.8981|1167.4764|1244.2988|
2025-07-04 16:47:20|new_0222_0133|SITM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.588|361.95|313.2805|770.051|1354.2602|1770.8365|1600.672|2159.394|3386.8842|5653.3322|4636.5099|2859.2174|1244.1749|1520.991|2397.0863|2027.4005|1828.9138|2306.5348|1552.1944|2301.6314|3619.4608|4724.9353|3196.5598|5332.2186|
2025-07-04 16:47:21|new_0222_0134|PHR|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||908.8826|990.8563|1068.4838|932.6027|966.0945|1642.6501|2719.8252|2446.5343|2951.3461|3026.7195|1146.0206|1072.8948|1005.095|1177.784|1643.1781|1509.7168|1520.117|608.8071|1351.5422|1173.1839|1342.219|972.5647|1589.1244|1373.8826|1648.6687|
2025-07-04 16:47:23|new_0222_0135|PD|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2831.2912|3028.1168|1404.2912|1554.5418|1386.5056|1867.0943|1934.0825|3581.7148|3421.5289|3103.5436|3382.9099|2380.0768|2391.5032|1940.6164|2064.2345|2523.2625|2657.2097|2105.8422|1645.2885|2080.1509|1868.5388|1882.268|1537.4115|1584.9488|1330.7884|1345.4493|
2025-07-04 16:47:25|new_0222_0136|LPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1387.163|2712.3318|4164.7618|4531.1154|5528.0333|4585.391|2907.992|2509.8895|1351.215|1075.3327|762.3209|826.1096|1177.5197|774.6239|940.9653|639.6864|551.6341|662.0742|593.047|279.5011|202.6233|
2025-07-04 16:47:26|new_0222_0137|EXPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4977|47.7571|19.6392|16.5256|13.3113|16.2266|19.1353|36.9767|25.0719|41.4609|52.5493|89.4711|263.8886|206.0393|192.3938|148.1734|166.3848|404.8615|635.9905|676.877|1104.3118|406.63|642.2993|643.4882|475.5568|704.8702|523.7121|1105.1321|2818.4446|4674.8171|6254.0825|5687.707|6230.7332|4969.367|3430.7492|1683.0352|1611.9584|1424.9489|1628.5567|2861.1884|2422.9474|2316.7278|1396.3565|1628.2099|2100.754|1681.4745|1401.9317|1338.2793|
2025-07-04 16:47:28|new_0222_0138|KRTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.6965|306.3296|1570.4074|1495.3418|2595.0775|1734.2726|2390.7165|3115.6484|2708.253|2963.8039|3416.152|||||||||||||||
2025-07-04 16:47:29|new_0222_0139|NARI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2117.1166|2177.3092|3190.4079|4134.9622|5131.4888|4471.9645|3904.1331|4419.5981|||||||||||||||
2025-07-04 16:47:30|new_0222_0140|MNTV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2381.0651|1478.0707|2216.5645|2111.8457|2393.428|2539.1077|2001.2639|3371.6689|3046.7571|3659.7997|2565.4881|3105.7516|2785.3187|3067.3566|||||||||||||||
2025-07-04 16:47:31|new_0222_0141|HLIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.0875|119.766|128.2128|123.3963|130.5413|159.0244|103.1649|89.4028|81.8613|89.1151|88.5201|70.3651|97.0024|96.4502|88.4694|70.0769|77.601|84.3058|84.4824|79.1483|83.7567|85.4966|85.3562|84.5131|84.7751|82.3626|86.1812|89.7163|107.7961|176.8168|139.8283|172.8535|282.6071|407.4181|385.3641|312.1947|341.5857|283.3541|310.3744|332.4971|429.8013|722.3405|786.2793|635.1896|725.0367|913.2507|616.1287|402.5331|329.4892|369.2558|524.8047|656.0829|642.1212|605.8862|688.3957|914.3018|1018.8181|1085.8748|561.7691|552.2035|632.6696|530.8945|602.258|592.3561|771.4011|737.3554|869.1289|956.2547|1038.1372|989.3309|839.3411|880.0322|994.5084|914.5153|611.6767|708.8087|774.2295|692.2202|697.2605|945.7806|1029.6166|1193.4132|1504.2743|1686.3207|1737.611|1354.3457|2074.8213|1378.2677|1816.5187|1814.3117|1632.0781|1767.4643|1408.5998|1422.1044|1435.4503|1896.1242|2796.9741|2887.8882|3224.822|3819.1483|3000.0327|2528.601|2010.1461|2225.9948|2468.5489|2618.4863|2292.1811|1987.1607|1949.0109|2078.8277|1972.4449|1928.5432|1522.4808|1509.1822|
2025-07-04 16:47:35|new_0222_0142|MGY|enterprise_value|0.012539184952978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.5989|802.5989|792.8565|821.4375|826.5533|1007.4454|3383.2737|3160.0554|3430.6451|3215.6538|3006.0066|1195.245|1448.284|1543.4174|1300.0082|2546.7329|2386.2359|2852.8593|4264.007|4918.6818|4521.1429|4304.5498|4623.2758|3949.919|3843.3407|3892.4355|4149.0214|4839.9854|4929.4883|5232.4034|5149.721|4935.1255|4251.8537|4562.1888|
2025-07-04 16:47:38|new_0222_0143|ZNTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1038.8296|1514.3764|1128.4036|1872.4241|1340.6245|1923.4052|2554.43|3484.5976|1764.2755|1245.496|746.3263|609.7539|568.211|1651.7584|880.5258|567.6241|595.0734|-190.7286|-159.73|-173.1799|-241.1052|-235.3179|
2025-07-04 16:47:39|new_0222_0144|NKLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23678.0068|6962.5919|5130.4772|4705.3708|6538.5275|3726.9612|3404.2219|||||||||||||||
2025-07-04 16:47:40|new_0222_0145|HCAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1367.5721|1148.6163|1054.8261|712.9613|940.1083|1270.5622|1742.7226|1936.4053|2397.6988|2676.7941|1838.6999|1193.94|634.427|369.658|388.5874|491.4074|529.3425|416.0567|430.7144|346.0147|257.7891|423.0444|404.1585|309.8187|301.5425|
2025-07-04 16:47:42|new_0222_0146|ONEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2561.3962|1917.8568|4155.0878|3314.5771|5427.9553|4970.4528|4209.9184|3607.732|3073.2432|||||||||||||||
2025-07-04 16:47:43|new_0222_0147|SDGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2582.8629|2523.9088|5249.579|2952.8807|5103.1354|4351.2904|4829.0552|3318.7711|1810.448|1983.0161|1457.0926|1207.6155|783.0855|1284.5944|2482.3112|1416.5344|2135.0752|1462.6283|982.5353|986.9174|1051.7395|1105.7225|1011.2661|
2025-07-04 16:47:44|new_0222_0148|MP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5042.2244|5732.5995|5509.3904|5254.4211|7779.1227|9211.678|5797.9634|4349.7833|3764.8849|4238.4943|3405.5041|2863.505|3257.6449|2092.886|2113.1389|2636.6501|2819.5532|4302.4549|5856.8634|
2025-07-04 16:47:46|new_0222_0149|OM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1924.0713|1991.6795|1936.3983|2096.7715|2002.3825|1847.028|1787.2443|480.2766|472.0105|971.8297|728.0826|884.9986|422.0177|181.4224|40.0708|184.0262|29.6496|81.4466|261.351|262.8683|
2025-07-04 16:47:47|new_0222_0150|ZUO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2065.9133|2894.8648|2233.2437|1770.8963|1943.7338|1471.6364|1551.097|1467.92|808.039|1314.556|1074.933|1478.193|1524.359|2055.447|1842.679|2228.214|||||||||||||||
2025-07-04 16:47:48|new_0222_0151|FSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3070.7962|4069.7088|4745.7865|3597.6158|3917.8669|||||||||||||||
2025-07-04 16:47:49|new_0222_0152|ZWS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3049.516|2999.9815|2565.938|2669.2677|2601.48|2402.8697|2615.2538|3059.5955|3175.6924|3006.0178|2995.5019|3006.1646|2877.9093|2761.223|2419.5143|2446.6842|2469.8014|2352.0251|2667.2983|2604.0902|2330.3975|2279.5616|2378.6068|2390.8381|2554.6693|2636.7431|2717.4467|2260.6254|2283.923|2407.4252|2389.7448|2788.7118|2209.897|2567.8965|2602.8058|3125.6655|3588.4867|3748.2703|4516.503|5166.0727|4957.3934|3856.3451|4815.6734|4295.8736|3993.0635|5004.0659|5279.8563|5531.5213|6008.7535|5352.6387|6406.9103|6645.8798|6053.1717|6441.6235|
2025-07-04 16:47:52|new_0222_0153|PLMR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.1518|464.3933|635.084|947.997|1094.8422|1791.9834|2253.7237|1900.0321|1237.9991|1524.5966|1584.6022|1176.6199|1157.5371|1123.2376|1622.1604|651.5693|798.8339|932.0673|1035.0397|1116.7974|1452.4598|1676.8988|2094.1215|2246.9673|3097.8314|3503.7539|
2025-07-04 16:47:54|new_0222_0154|BIGC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9474.757|5288.7511|4383.3856|3686.3783|4339.4898|3600.4102|2527.8652|1626.2802|1259.3146|1031.5368|621.1828|658.6693|756.4151|773.9049|841.4132|600.1431|678.0831|537.8238|528.8294|504.8149|435.9655|
2025-07-04 16:47:55|new_0222_0155|OCDX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7258.3459|6755.3623|7123.7302|6360.7726|7088.6626|||||||||||||||
2025-07-04 16:47:56|new_0222_0156|SKIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2016.5666|2416.5922|3476.9713|3595.6008|2555.3578|1918.8229|1658.3248|1284.7026|1696.2619|1284.0344|967.8975|563.7954|774.4731|455.7532|372.2289|393.597|347.4587|421.8621|
2025-07-04 16:47:57|new_0222_0157|OCGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.5362|68.2628|39.2297|16.6416|7.0329|3.4756|1.5265|27.1984|-10.4844|14.5943|16.1462|26.4672|36.0888|71.0819|54.8173|7.3206|0.5145|-4.5968|11.1656|18.026|20.9932|13.1803|20.8744|32.377|335.6467|1247.6181|1634.2981|1305.1494|834.5024|677.7918|357.201|280.8959|143.6285|99.2827|54.9886|36.475|87.8063|420.0279|344.4719|280.776|210.5314|203.6226|292.1214|
2025-07-04 16:48:00|new_0222_0158|KYMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1325.9768|1217.3248|3610.9842|1336.0569|1586.5465|2745.1336|2678.391|1796.8606|596.603|789.8833|861.1799|1146.2523|854.7385|449.7574|1054.8842|1945.8506|1390.767|2874.2381|2121.7887|1577.7773|2606.5879|
2025-07-04 16:48:01|new_0222_0159|ACCD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1589.0604|1693.7602|1987.5342|2222.2437|3442.3906|2707.0753|1679.3004|||||||||||||||
2025-07-04 16:48:02|new_0222_0160|SILK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1171.7442|1455.6474|900.0445|1170.8359|954.6929|1357.5411|2168.9364|1947.801|1561.5871|1606.2726|1812.4733|1469.6997|||||||||||||||
2025-07-04 16:48:03|new_0222_0161|VRRM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.0554|500.7639|496.9175|496.3738|500.1738|506.9389|524.3312|1527.7866|2458.505|2760.9311|3037.7672|2951.8729|1906.9152|2391.6285|2229.4803|2946.3901|2973.7247|3202.0833|3208.224|3262.4234|3639.735|3548.387|3426.112|3154.7958|3600.4398|3948.9201|4096.3818|4778.4771|5078.9013|5449.2943|5498.4106|4815.6339|4315.6683|4940.4|
2025-07-04 16:48:05|new_0222_0162|BAND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.9066|462.2065|517.4975|622.4781|956.0676|673.6694|1247.7562|1427.2843|1388.9561|1335.7316|1482.9896|2862.6532|3694.5724|3612.113|3052.7606|3660.1414|2520.7502|1933.2974|1021.8141|831.3295|634.2123|893.466|667.0703|636.8868|581.9038|646.626|752.0165|725.7814|717.027|702.5399|594.6903|647.2013|
2025-07-04 16:48:07|new_0222_0163|SWTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.9706|1314.0602|876.3872|1515.46|1712.5641|3268.5564|2845.3993|3412.153|2762.4696|2619.136|2711.595|902.8864|1254.191|794.0787|968.383|989.2946|1002.4431|2299.4284|3231.199|2343.8796|2013.6474|2327.3266|3253.0242|3250.7874|
2025-07-04 16:48:09|new_0222_0164|STEP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||808.7195|1261.8748|1512.865|1596.5759|2521.3147|3490.4953|3058.0211|2640.6979|2436.8976|2372.7395|2305.9051|2336.3253|2836.5172|2917.3469|3108.3221|4512.5185|5658.0122|5988.0176|5759.3109|5822.9579|
2025-07-04 16:48:10|new_0222_0165|BFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3639.664|3436.8972|2067.7905|1588.2571|900.5393|589.7571|250.8961|627.0492|181.4097|122.2774|232.4078|72.8896|73.6874|114.8406|84.6127|246.5709|582.1907|571.9761|341.8387|
2025-07-04 16:48:11|new_0222_0166|SLQT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4881.1032|4515.3961|3149.5657|3427.3307|4696.4846|3325.0531|2255.6433|1768.9559|1027.5355|952.7243|697.0568|731.022|962.3157|887.3199|814.9443|893.1497|1007.1584|1111.7348|969.8564|1301.1376|1285.0476|923.1588|
2025-07-04 16:48:13|new_0222_0167|RLAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2728.4435|3303.8852|3343.9486|2418.139|2719.7885|2753.8639|2750.1462|2544.7575|880.5649|1961.9059|688.3035|821.8535|590.8739|137.2514|594.6482|320.3346|86.6647|555.5184|-109.8191|-320.2237|-142.8721|
2025-07-04 16:48:14|new_0222_0168|FROG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7486.4605|5220.9396|3459.1932|3903.7416|2619.0604|2537.5364|2160.539|1762.746|1681.2413|1602.8798|1503.5562|2405.588|2200.6867|3137.4009|4212.3166|3404.821|2639.7166|2830.0222|3143.9578|4369.916|
2025-07-04 16:48:16|new_0222_0169|NG|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.5695|203.7757|168.7292|234.3886|437.057|527.9505|422.9161|407.3278|573.3219|774.394|813.6363|1193.7764|1196.9259|1267.0638|1167.3348|1083.0063|867.4326|1056.3081|1035.8474|904.4116|357.8008|702.0221|711.0279|915.4042|1316.66|1375.1352|1572.3036|1607.9495|3168.9436|3067.2508|2607.7836|2566.2732|2462.2532|1903.678|1435.541|1074.6572|1167.9266|887.7808|567.4109|885.2078|580.2154|1023.6165|837.6688|1108.3316|829.644|1120.8477|1213.5366|1090.9584|1093.6961|1412.8402|1639.6588|1672.8098|1424.8766|1688.676|1271.213|1354.4536|1242.1836|1290.9189|1516.5387|1196.6701|1161.4224|1161.4456|1162.6866|2365.3352|2123.1807|2575.3154|3793.8721|3179.6046|3426.3135|3022.7917|3254.0277|2326.6871|2561.133|2323.6614|1778.0017|1713.3143|1923.829|1868.0109|1741.4917|1410.879|1423.4647|810.1462|1290.1088|1566.5159|1240.0586|1067.6237|1517.0992||
2025-07-04 16:48:19|new_0222_0170|CCCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||888.9627|1354.3625|1056.9913|1490.8524|1779.6701|1211.703|919.9615|68.67|135.74|-37.0041|-101.3315|-124.4916|-167.9145|36.2425|298.5546|59.6908|144.3016|11.8913|-120.672|-104.3159|
2025-07-04 16:48:21|new_0222_0171|BRP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.3867|447.4162|389.6161|804.8052|1089.2125|2026.2544|1962.0103|1927.4319|2701.7279|2880.4297|||||||||||||||
2025-07-04 16:48:22|new_0222_0172|RVLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2319.9206|1528.1549|1256.7419|517.8012|905.9965|1024.1463|1969.8036|2915.5372|4878.0396|4534.0967|3919.8326|4061.2131|1702.8497|1511.657|1382.5376|1696.9791|900.6178|674.8684|1002.2863|1209.38|812.2163|1520.2367|2123.8115|1329.2913|1147.6604|
2025-07-04 16:48:24|new_0222_0173|SANA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6113.0601|5028.9183|2697.2882|3196.2107|2302.4289|993.7827|673.0464|704.1461|122.6672|174.9976|837.9996|455.9451|573.1888|1999.281|885.0337|700.5111|160.4559|232.2956|565.1985|
2025-07-04 16:48:25|new_0222_0174|OPRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.2423|47.9631|44.7675|1.1997|25.8455|18.5829|22.2993|18.4528|13.2209|8.927|14.8299|14.9773|10.0508|12.0979|14.1045|22.1804|14.6616|17.5982|22.2271|16.3229|24.4451|22.9626|31.8123|24.4853|21.0809|26.568|20.9103|19.3038|27.8084|22.275|24.437|25.0587|16.4598|15.8489|23.611|29.265|40.3635|40.0274|93.8976|198.053|104.6967|144.9356|196.3731|188.2078|131.0955|117.489|178.1121|303.7443|457.3917|768.9733|991.4977|1214.215|1040.6412|647.1371|429.1123|171.9594|194.1015|166.2869|170.3678|62.7096|192.4082|243.0023|209.2803|162.6317|112.9144|179.1931|254.5038|
2025-07-04 16:48:28|new_0222_0175|CERE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1308.7678|1724.0929|1404.8866|2941.66|3670.836|4103.7086|||||||||||||||
2025-07-04 16:48:29|new_0222_0176|PRCH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.3565|1154.5357|1731.7167|1718.5714|1646.1815|872.1879|371.0816|340.064|321.7476|318.1968|341.313|216.6694|374.0841|503.816|259.8537|280.5842|711.3684|1022.1403|1401.732|
2025-07-04 16:48:30|new_0222_0177|MEG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||865.1717|907.5396|935.6003|1323.1601|1500.8737|1865.1618|2319.655|1574.827|1059.7561|1105.9766|1335.6518|1088.5559|1338.7308|1023.9258|1121.9486|1310.3326|1856.5938|1129.645|835.2622|709.2515|955.3692|
2025-07-04 16:48:32|new_0222_0178|EB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2697.5101|1787.5269|1141.6706|854.2846|976.6111|1308.2382|259.5969|427.9691|649.0713|1339.9354|1799.902|1558.1286|1510.8996|1312.7086|1187.4158|670.8561|291.4|224.0199|579.4488|565.1162|660.9101|466.2482|282.1284|123.9064|-3.4279|11.2616|5.5211|-13.5292|
2025-07-04 16:48:33|new_0222_0179|BALY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1546.6665|1563.7361|1177.9259|1324.7261|892.5818|1291.6824|1392.798|2219.621|3023.3115|3361.3616|3500.3006|4443.5613|||||||||||4208.9164|3900.8759|3855.6381|3722.3395|
2025-07-04 16:48:35|new_0222_0180|SUMO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2077.5728|2516.7937|1532.8518|1939.5531|1489.9181|1229.8532|||||||||||||||
2025-07-04 16:48:36|new_0222_0181|SHYF|enterprise_value|0||||||||13.6469|14.333|10.8992|9.5253|7.3665|12.8613|16.2918|15.6062|18.6795|17.3062|17.3062|18.8287|11.8899|17.3469|26.8231|26.2701|31.1992|39.823|29.7654|26.3189|25.7437|29.3133|31.0157|26.914|26.0746|36.3287|69.4907|146.1858|157.2|202.4301|192.6849|133.1618|202.4727|222.4404|305.1272|280.3074|225.9535|229.613|175.8344|214.9748|178.2166|139.8347|117.3842|142.007|141.7473|98.4718|97.2301|96.4009|84.2896|91.4026|97.1321|99.5241|81.1352|113.1182|107.7328|76.4016|109.8879|109.0433|113.1764|103.2586|77.3396|86.7302|90.6596|61.3626|42.6633|49.2922|53.6323|53.4419|75.834|87.8957|180.9836|125.2319|128.7744|98.2387|90.3798|95.7079|104.5113|111.6397|125.0955|159.1382|137.6928|115.4949|117.3151|119.1188|119.7111|136.2157|198.5408|259.641|332.3745|518.6198|579.5315|590.839|296.8649|353.9581|294.5034|171.9114|168.0559|130.7213|382.8351|159.4409|224.6403|203.1284|148.3118|157.6896|196.8984|208.3043|154.9338|113.3383|135.0588|144.8732|149.2566|147.516|150.142|168.452|198.5904|192.4871|203.842|155.3586|131.1964|136.006|155.8834|159.4278|141.4657|125.7268|78.4188|105.453|180.2881|294.247|285.4838|277.837|311.6175|388.0874|536.5858|594.9102|527.0604|521.0545|252.8808|316.3155|389.5604|594.9968|716.1434|500.3263|636.0296|689.272|1012.0387|1351.7956|1356.4039|1334.6584|1713.8471|1305.926|724.4062|803.2651|936.2928|868.5263|818.0654|588.1683|494.0507|497.6876|484.5723|553.3831|526.6356|418.0704|573.8645|
2025-07-04 16:48:40|new_0222_0182|BNGO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.1494|37.4483|39.8553|24.6948|11.7708|45.2551|25.9964|45.4279|85.0095|200.8723|2128.9338|1755.0698|1191.4107|563.2032|502.3849|194.8694|337.8421|241.4564|211.4219|84.9432|26.4997|9.8204|40.1821|20.5422|36.5364|22.8032|0.4481|5.742|
2025-07-04 16:48:42|new_0222_0183|XPEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.6856|37.9138|11.3519|4.5756|2.4993|0.2347|1.402|2.6238|1.2045|0.6|0.6106|0.8262|0.1163|1.1817|0.6328|1.4064|1.9981|2.4116|3.234|5.6191|4.8438|6.8549|10.4146|28.9069|35.3202|37.3311|40.1561|75.5048|77.4875|93.9766|83.0136|62.8626|53.674|23.6983|32.956|39.5492|36.0684|58.7718|48.9001|44.7766|44.89|43.6163|112.7776|190.9551|154.347|163.5815|135.1729|307.5325|393.6244|269.4428|413.4277|690.1059|1397.1544|1388.1131|2304.7374|2228.0874|1968.9968|1619.5468|1303.9808|1804.6288|1632.8177|1817.4861|2294.5729|2113.7875|1505.9055|1556.7695|979.8888|1199.8368|1075.5673|832.1049|983.1204|
2025-07-04 16:48:45|new_0222_0184|HYFM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1747.987|1735.6252|2289.704|1502.7761|1247.7321|846.7817|279.3885|185.3359|172.6217|173.5104|133.1456|148.9665|127.8774|135.7158|125.1611|117.2136|120.3064|99.1629|120.4605|
2025-07-04 16:48:47|new_0222_0185|EPAC|enterprise_value|2||||||||||||||||||33.2099|14.2849|21.5055|27.6336|64.5233|63.2607|68.9424|66.9768|198.9491|197.6817|210.0537|228.823|219.0778|210.7282|185.4481|184.1753|166.208|148.9018|153.9508|156.3728|144.2851|144.4528|140.5539|141.9152|141.7516|130.3948|135.7637|131.7634|135.0353|129.9856|127.1032|132.4419|138.754|130.3006|125.8475|133.1619|138.7848|140.6941|191.1959|205.5382|211.5488|201.8078|325.5096|376.1728|396.5463|647.005|968.4455|925.2654|947.1762|899.1226|869.605|899.4784|628.5215|581.148|530.2074|525.839|556.376|532.7232|599.9624|662.489|652.589|689.767|602.9462|681.0796|800.7941|900.9426|1190.3231|1039.8815|1062.3768|1336.1401|1592.8807|1686.6625|1596.3644|1861.7687|1902.4143|1994.4542|1678.0981|1885.4152|1909.2916|2049.004|2125.8569|2124.7287|2109.8605|2455.1002|2246.8708|1442.0297|1504.215|1339.8889|1405.4118|1513.2786|1559.8713|1703.9274|1737.9084|1944.5839|2358.362|2000.2939|1859.8326|1897.6098|2390.1338|2217.4174|2352.5842|2344.766|2572.3643|2816.6455|2884.4469|3272.3265|2907.0098|2689.3063|2602.6832|2255.9755|1980.8947|1948.3283|1740.335|1776.3767|1760.9176|2061.6558|1897.6622|1932.0535|2006.8843|1932.2844|1743.3083|1885.2113|1832.7594|1862.3339|2143.8777|1805.1362|1833.5573|1697.0945|1622.8987|1742.1237|1609.5912|1222.8999|1339.1932|1438.7379|1586.025|1707.9654|1552.3475|1321.248|1071.4772|1228.9793|1305.1841|1456.1694|1583.9203|1580.425|1530.0458|1531.145|1888.7714|2147.9772|2222.321|2654.7438|2618.2824|2439.8731||
2025-07-04 16:48:50|new_0222_0186|ONTO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.358|490.6122|337.3501|570.1285|147.9288|163.7708|255.95|179.3105|222.3932|157.3729|84.2594|-59.442|-17.3195|-17.6766|5.9498|91.6167|116.6788|139.0484|78.8686|65.2651|124.7854|81.7905|77.0891|75.6975|64.1786|217.225|138.5155|142.5247|93.9797|62.9051|39.5813|95.3854|96.2364|89.9083|104.9686|-22.0444|-45.0461|-43.9126|-16.4653|93.6232|198.0647|176.6812|210.1394|282.3236|264.5092|357.1664|349.7053|297.6322|335.6416|361.1426|281.7716|246.2775|262.3369|265.9481|289.0155|316.1163|380.8733|358.8909|343.6959|282.4864|317.6872|345.3056|293.1375|212.151|302.536|272.0323|421.0627|446.1238|515.7498|624.4581|532.1503|569.5444|493.4377|500.6169|826.9728|754.5254|489.3948|595.489|700.6513|632.9042|716.9763|1116.6501|1338.4406|1149.9691|1948.32|2674.8304|3008.4936|3274.1698|4170.1258|4014.1658|2979.0925|2720.0222|2864.4493|3497.1119|4625.2621|5596.2394|6507.2042|8182.658|10187.9709|9058.0948|7354.1695|5924.2247|3905.8359|
2025-07-04 16:48:54|new_0222_0187|CSTL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.7068|398.2747|510.7741|412.3061|575.1843|839.5236|1493.8351|1143.3049|1464.7321|1289.6893|679.1954|834.6807|294.4585|352.1767|302.1585|331.3533|125.6084|213.903|365.7764|341.037|354.9554|523.0672|481.6659|291.9466|288.0743|
2025-07-04 16:48:55|new_0222_0188|GDYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.7996|227.7048|222.6345|481.7572|742.7179|860.6349|1779.8521|2546.503|810.4057|1028.4659|1189.1889|558.061|555.208|417.9501|640.5334|814.3737|672.6911|532.6097|821.1294|1662.6|990.8301|673.8068|
2025-07-04 16:48:57|new_0222_0189|MORF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.6652|375.6023|317.3809|208.6528|620.3717|635.9583|764.1821|1901.4081|1649.214|1806.4795|1380.2159|||||||||||||||
2025-07-04 16:48:58|new_0222_0190|ARKO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1673.1483|1832.5922|1699.6483|1837.7613|1590.5915|1636.4823|1521.5972|1657.3811|1571.2317|1564.1311|1591.6562|1537.9667|1677.1553|1383.4392|1525.0759|1575.3312|1443.8526|1183.9425|1254.867|
2025-07-04 16:49:00|new_0222_0191|STEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3401.2196|4628.5787|2726.7964|2173.8908|1174.3225|1265.395|2101.9049|1489.1314|1167.301|1049.0638|1017.3631|1026.4489|756.0491|597.7808|486.0211|517.6418|534.1825|527.2676|
2025-07-04 16:49:02|new_0222_0192|OEC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.189|1430.5014|911.5699|1813.2173|972.4989|706.0869|615.9799|1483.6675|831.9307|1062.226|1093.8771|1747.2214|1110.4516|1249.212|1422.7037|2165.1812|1784.4632|1808.8176|1403.572|1745.4353|1806.04|1588.1735|1753.9231|1089.1808|1250.5184|1374.5169|1652.9478|1856.5076|1823.3086|1747.7721|1748.7074|1701.6485|1708.1744|1681.5474|1913.1443|2397.2113|2040.0768|2007.7634|2390.2241|2139.1588|2052.9569|1838.2639|1821.7755|1594.7041|1521.8919|
2025-07-04 16:49:04|new_0222_0193|GRWG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9502|25.6341|22.7041|23.6809|23.5488|64.1731|81.6504|85.2553|98.621|48.1745|75.183|84.0087|148.9508|138.5657|134.4499|251.1799|749.2799|2052.5861|2414.4321|2755.099|1411.7545|690.0924|546.0643|159.7954|149.1236|176.4011|125.1533|129.5954|106.4039|90.3399|122.6185|72.8362|67.6834|36.0135|9.5434|8.7027|
2025-07-04 16:49:06|new_0222_0194|BLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4007.7429|4697.083|5552.1981|3124.2505|2808.8152|1142.1883|1049.435|||||||||||||||
2025-07-04 16:49:07|new_0222_0195|INBX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||655.7874|560.9356|1143.9578|680.2034|985.5465|1220.9132|1614.8598|||||||||235.2334|-21.7365|30.3606|70.3329|84.6508|88.7041|
2025-07-04 16:49:08|new_0222_0196|RSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.5856|379.3438|654.0644|1039.3491|902.8684|429.9449|271.334|219.8164|152.0504|151.7515|177.0465|329.2173|279.7656|438.4658|677.4216|811.7858|1120.2312|914.4998|1269.4038|
2025-07-04 16:49:10|new_0222_0197|ROAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||644.4006|695.254|613.5077|393.0629|589.2395|732.4538|781.8899|848.6303|788.5672|906.904|952.4719|1386.3752|1591.9348|1668.2922|1852.5265|1726.8908|1629.0496|1370.6639|1686.9797|1749.7838|1795.2068|2177.5154|2285.9026|2661.4781|3405.6188|3307.56|4092.6801|5459.9722|5079.2177|7197.131|
2025-07-04 16:49:11|new_0222_0198|SWBI|enterprise_value|0.9625468164794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8673|10.2414|7.9097|5.2765|12.084|12.6715|10.7122|20.4735|49.5533|45.3594|63.5554|66.305|69.0181|64.6007|72.7449|83.9882|74.8323|73.1143|68.9782|72.7411|78.0498|77.5658|125.5167|140.8914|204.0797|218.2327|266.1012|436.1003|522.8414|561.5647|674.7781|508.3872|285.3908|357.3914|301.8236|167.0458|268.5682|326.9465|347.505|248.792|217.4192|244.9533|217.8646|231.7755|210.1213|211.5097|201.4408|190.8155|407.4791|434.6386|483.349|462.507|438.7546|420.5216|484.7976|479.3076|646.7161|696.9376|612.6437|510.2105|741.6609|833.7462|808.954|860.5622|1225.7928|1015.8522|1218.5548|1108.7266|937.7744|1048.0454|1034.8807|803.217|610.9412|669.9773|584.1304|727.2496|536.1096|562.5088|509.9516|450.8567|465.919|568.0624|1011.5572|907.1634|832.2481|907.862|1050.0085|861.2653|619.0796|554.9098|537.3497|357.8222|492.8548|540.5888|566.1617|619.5664|834.5176|781.7181|696.1475|632.7659|500.8067|498.6065|448.2231|
2025-07-04 16:49:15|new_0222_0199|TLS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.291|1861.963|2356.8228|2139.3484|1766.1868|898.5679|548.7196|430.3054|541.1841|200.6394|67.9322|67.9507|53.8101|154.1717|204.5983|156.5204|169.182|193.4223|147.5715|128.8601|
2025-07-04 16:49:18|new_0222_0200|REAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1558.974|1590.6843|1201.4098|273.5758|853.8595|1069.3458|1525.2428|1635.9466|1658.9328|1092.0327|925.8645|689.5411|366.9344|279.542|262.2713|270.1904|368.6236|478.778|497.9985|678.7308|603.4494|635.8602|1472.5774|890.9239|808.9632|
2025-07-04 16:49:19|new_0222_0201|MMAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1945.0284|1487.776|554.3334|||||||||||||||
2025-07-04 16:49:20|new_0222_0202|LUNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.911|2385.3022|1435.9272|1421.8301|1146.7194|997.8529|746.8386|396.2995|508.2391|175.8436|306.2572|371.001|277.8017|421.4499|273.7175|160.5955|247.2331|194.0259|210.184|56.988|
2025-07-04 16:49:21|new_0222_0203|IHRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5926.9702|5796.1878|6632.0379|6572.7593|5829.0498|5897.1952|5935.5189|6217.495|7837.4477|9419.2145|8911.6883|8380.1226|8192.4352|6647.7929|6454.7387|6179.8071|5633.3416|5726.8086|5644.1064|5378.5044|5187.9227|5010.9314|5087.3047|5108.5803|5087.2201|5148.9703|
2025-07-04 16:49:23|new_0222_0204|ALXO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1275.6938|1526.8944|3000.3769|2284.8001|1788.4217|2605.1691|520.4198|392.8804|11.2921|72.9165|152.8051|-57.8152|76.5809|-7.4414|560.3716|399.1385|156.2701|-43.1906|-53.2952|-82.8811|-63.5376|
2025-07-04 16:49:25|new_0222_0205|DNMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1666.4474|2940.336|2061.7406|1202.6763|658.4648|584.3536|568.3348|440.5669|351.5777|526.301|528.9844|469.7144|405.5344|452.7252|413.8436|405.3707|379.9619|366.765|366.765|
2025-07-04 16:49:27|new_0222_0206|CHX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2928.969|3216.7057|4047.4787|2783.4493|3795.7615|3040.88|2739.7652|3141.205|969.6199|2897.434|2539.8629|3783.7222|4991.4461|5722.577|5224.5213|4692.2517|5459.5957|4824.1777|4179.3088|6144.9757|5636.104|6045.2184|7401.498|6281.196|6849.8326|6560.5545|6095.352|5259.849|5861.68|4779.1846|
2025-07-04 16:49:28|new_0222_0207|NRIX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||574.7183|741.4185|1170.4429|1173.5922|868.1418|977.4406|1025.7088|390.1105|196.0645|397.1569|275.3238|131.917|200.8507|132.8619|38.4763|294.4207|678.7369|1180.0409|1118.1386|628.1477|195.1418||
2025-07-04 16:49:30|new_0222_0208|HRMY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2308.575|1899.6415|2045.8635|1933.4689|1645.0368|2168.612|2537.1045|2900.9058|2948.1501|2536.0047|3166.0048|1714.684|1939.501|1845.5074|1718.3294|1724.6945|1525.9464|1989.0004|1678.436|1605.2672|1509.7521|
2025-07-04 16:49:31|new_0222_0209|CCSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.9779|886.4306|1929.572|1596.722|1718.721|1720.9479|1341.5897|1280.5343|1150.679|1134.58|934.7657|924.2441|1049.4019|1019.4411|1012.4309|979.7577|
2025-07-04 16:49:33|new_0222_0210|UTZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4707|114.7082|554.9532|563.5986|569.8116|573.723|1229.1321|765.1739|1054.6753|2692.9519|3490.1386|3252.6004|2921.5081|2833.3063|2768.656|2752.0878|2869.9764|2947.3154|2999.1826|2986.5041|2815.079|2915.2641|3079.1425|2822.8457|2951.8895|2723.5729|2632.2488|2563.2339|
2025-07-04 16:49:34|new_0222_0211|MNMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.4653|60.0957|111.68|817.0536|680.7291|1062.5747|712.6473|515.3664|364.3011|166.7892|68.5107|-74.1168|-27.5712|3.3588|22.9085|48.3279|584.1845|284.4025|257.4874|230.6158|214.6434|349.4233|
2025-07-04 16:49:36|new_0222_0212|GSKY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1642.7129|1323.4504|1153.3196|605.2311|812.929|790.6577|480.3784|699.1597|261.0256|781.433|752.008|930.1795|1115.4422|825.2047|1297.1919|1442.4454|||||||||||||||
2025-07-04 16:49:37|new_0222_0213|GBIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||904.8277|1134.4585|1155.1332|1145.3665|1092.8144|954.0078|11.3876|34.6936|40.9446|9.407|-83.6819|40.0162|40.3822|-65.5926|-181.9963|51.2669|-31.0265|-41.4126|-114.2327|-153.5082|-132.7359|
2025-07-04 16:49:39|new_0222_0214|TTCF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.5515|1508.4147|1398.5269|1622.6721|1387.8106|1150.8815|||||||||||||||
2025-07-04 16:49:39|new_0222_0215|DM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3278.1765|3200.2658|2470.5696|1453.1981|1117.2828|||||||||||||||
2025-07-04 16:49:40|new_0222_0216|RPAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||313.2663|311.9763|316.8948|409.8798|335.235|504.7034|922.3464|955.8266|1534.8459|1990.108|2029.0467|2068.59|2285.8383|2452.7602|2033.1937|1759.531|1585.3779|1116.2802|1117.425|954.779|1073.4495|1028.7213|1112.3873|1335.1072|1294.637|1017.5155|1021.7911|805.7591|770.0783|
2025-07-04 16:49:42|new_0222_0217|CNR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||35.7816|49.274|65.2687|98.9547|127.0758|104.8532|109.4018|108.89|121.619|64.604|111.4525|103.96|139.3445|136.9295|231.396|237.326|233.491|259.645|253.0538|246.4575|276.4125|258.9969|316.2713|454.0096|832.5104|963.344|871.3952|858.2203|765.5564|741.4|770.1899|779.9484|722.1592|732.405|755.5792|729.842|682.4702|659.305|761.4569|638.2372|642.0255|708.333|581.9806|606.3537|645.7573|691.5895|655.9942|858.722|866.9378|977.645|1034.6852|880.2172|990.1233|1043.2749|1345.2687|1576.6399|1709.1233|1517.1699|1456.6454|1530.2317|1404.615|969.1109|880.6543|1165.0767|1135.3869|716.8128|432.9894|417.0764|683.4186|239.5984|268.4796|275.0354|267.5237|304.1272|309.1288|292.194|233.4538|270.973|299.2188|252.2238|412.4152|1086.177|1158.6009|1965.2738|1145.559|1473.784|1481.2025|1581.5743|1630.262|1463.2741|1703.4735|1615.7264|1153.0073|1228.8296|1383.9491|1507.5992|1386.3343|1479.5011|1509.2654|1537.3229|1431.2046|1506.0665|1635.0088|1969.1037|1880.4835|1594.1214|1667.5725|1425.1095|1137.1328|1096.3953|873.4231|872.4314|881.6145|938.6883|890.4878|1110.6319|1388.1256|1291.9262|1757.6633|2261.7158|2415.4499|2647.0584|2061.1007|2208.07|3141.6349|3149.7404|2368.2969|2767.4846|2955.2902|2797.5695|3865.0347|3499.8415|
2025-07-04 16:49:45|new_0222_0218|AFMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.0734|95.492|100.575|253.5482|75.3456|107.9376|43.8303|13.1857|34.011|10.4967|65.0413|39.9147|43.3177|15.0412|82.4689|42.8102|223.4605|157.2584|143.2065|65.0164|119.4705|94.9441|8.7817|287.1964|186.227|469.0635|681.8851|764.7708|447.4812|441.3544|||||||||||||||
2025-07-04 16:49:46|new_0222_0219|SNCY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1987.187|2086.1161|1880.9171|1557.0848|1464.1751|1061.0268|935.0722|982.0138|1200.2705|1367.6277|1035.6493|1117.605|1016.8015|865.6823|827.5833|996.2116|813.0655|765.1855|
2025-07-04 16:49:48|new_0222_0220|EBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2082.1098|-1411.7356|-1607.3163|-2001.764|-2641.9517|-5950.9601|-5708.2649|-5684.9815|-4311.2893|-3619.9513|-3979.152|-3591.8596|-2836.2113|-1597.7841|-2842.1471|-2798.2681|-1577.3243|-1576.8571|-1739.9972|2464.943|
2025-07-04 16:49:49|new_0222_0221|PAYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1781.2857|1474.5756|1510.884|1544.1005|946.1595|||||||||||||||
2025-07-04 16:49:50|new_0222_0222|CTLP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9783|22.879|41.1558|21.4891|21.3758|19.7763|26.7619|24.1244|22.105|22.0207|24.5064|15.5934|25.0634|28.4286|29.8114|95.2959|98.0405|42.0313|61.38|73.3903|52.0479|58.7238|85.4158|72.9545|72.8654|64.0278|47.6695|60.3163|53.3966|59.6903|67.2313|118.712|98.9488|68.3314|47.1442|81.3063|51.3844|21.7185|22.4321|40.6396|26.2273|23.9785|20.6499|7.4739|18.4236|25.7321|52.7029|63.0392|50.7739|26.2095|32.6795|37.8298|39.6071|59.9274|84.2126|54.8907|65.0687|64.1165|75.4514|71.8788|73.5434|58.3707|88.4517|95.5557|111.0383|108.0678|158.1094|147.8285|200.2962|165.8121|151.62|204.1283|279.3166|476.768|523.2198|807.5181|386.9465|176.139|222.8689|431.2085|321.4942|416.0535|283.916|393.4051|538.3494|691.8088|797.8633|824.5668|667.7637|493.2857|430.5753|318.2991|215.2386|259.8364|405.1512|549.1925|442.3878|514.3789|467.5936|481.3574|522.9076|706.0848|564.9249|798.4559|
2025-07-04 16:49:53|new_0222_0223|HNGR|enterprise_value|0|||||||||||||||||||||||||||||15.2944|15.0246|15.5288|16.6812|34.1625|31.0248|60.262|76.8392|79.8748|54.306|74.784|79.336|62.882|71.6169|67.0938|66.45|69.6802|56.0368|55.0888|47.7318|47.741|51.6062|50.7094|46.7862|56.662|81.6916|84.912|84.6017|125.783|149.23|202.8702|206.2028|288.463|314.8579|339.225|405.8122|280.0493|271.85|289.642|655.6969|587.8312|586.7487|592.6604|520.8721|466.238|552.9035|494.4539|533.99|574.5618|683.6223|712.9508|630.8971|599.4173|602.2893|694.1139|673.5258|759.335|673.5057|540.7047|574.0239|512.3524|514.3296|558.2324|497.9286|523.103|575.8689|569.3266|563.2128|645.1401|625.6462|604.925|629.4963|624.0221|738.5209|797.5529|805.9561|748.367|802.3364|783.471|775.2616|947.1174|897.7378|797.676|1005.463|1330.0289|1333.3067|1103.1192|1080.4097|1204.7434|1294.3657|1438.8525|1384.2311|1632.1103|1604.8427|1599.8256|1828.1334|1690.9402|1628.5302|1317.0333|1353.7359|1446.1701|1390.9469|1017.8362|1147.0444|770.3937|812.8731|830.5728|920.8416|1007.1254|968.9483|940.3553|1130.2922|1030.0152|1128.0551|1212.7748|1134.8624|1124.7791|1157.2927|1222.9212|1462.8802|961.5687|1103.7142|1027.5859|1192.4709|1248.7556|1372.0093|1287.8459|1093.8218|||||||||||||||
2025-07-04 16:49:56|new_0222_0224|TMDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.8267|609.2405|427.6258|350.4009|207.833|381.3043|269.7604|413.2489|1025.1636|825.5003|763.776|479.7939|662.2073|838.8522|1253.1945|1729.944|2262.2482|2519.8089|1779.4551|2707.7698|2536.25|5025.5507|5342.0308|2268.7433|2567.0761|4687.6702|
2025-07-04 16:49:58|new_0222_0225|ALVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1456.0171|1317.1483|2024.3152|1124.3637|926.1771|1307.3972|574.4227|||||||||||||||
2025-07-04 16:49:58|new_0222_0226|BRBR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.818|3642.926|3048.37|3425.636|3477.0492|3949.145|3813.8122|4808.9559|4657.1448|4370.5772|5857.8556|4253.8048|3642.5658|4340.3749|5486.0956|5737.4458|6160.6585|8177.4632|8448.6711|8318.2604|8658.1092|10569.2818|10216.4563|8520.0027|
2025-07-04 16:50:00|new_0222_0227|CRSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2110.7287|3519.0526|3253.5594|3238.7849|2634.4515|2216.6333|2300.58|1555.6536|1403.089|1572.3579|1841.3391|1841.1915|1549.2199|1579.2741|1318.6142|1257.4744|850.8977|817.9561|1036.9079|1057.0101|
2025-07-04 16:50:02|new_0222_0228|ACEL|enterprise_value|0.012987012987013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.9395|545.9572|548.4885|553.9163|569.6663|561.9872|574.3622|579.6056|579.8079|431.3031|804.7388|940.739|952.9372|1089.6218|1206.7182|1401.3385|1211.7715|1281.2937|1322.6194|1203.0936|1279.9801|1105.4377|1051.9905|1000.564|1257.2398|1134.2862|1267.0018|1249.4415|1211.5373|1212.1952|1171.3962|1253.2395|1338.8706|
2025-07-04 16:50:03|new_0222_0229|PAE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.9556|482.0404|494.1438|501.6101|505.3576|518.8913|1304.6543|1547.6718|1278.999|1333.303|1622.3206|1637.8282|1368.2018|1672.5915|||||||||||||||
2025-07-04 16:50:04|new_0222_0230|AORT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||33.8995|35.9624|33.6173|29.4713|24.1626|27.486|37.1542|30.0595|33.8825|50.8484|78.4144|70.0018|97.0187|170.8376|133.2437|124.6566|174.966|194.3646|275.3346|251.5294|321.5733|299.465|240.1|171.2176|225.4626|287.6855|295.7911|284.1814|476.655|241.5721|362.4302|543.9896|443.0655|689.5424|605.6281|531.1789|429.8904|357.1429|35.3663|106.6967|105.6303|186.1013|122.1345|101.1598|120.8658|100.8452|149.5131|137.3289|139.637|159.4278|157.4028|70.1245|103.8792|125.6801|163.1566|184.1543|208.8543|313.4194|237.0872|224.3051|232.4173|312.1563|377.3717|223.9234|131.5214|134.2218|199.9517|162.2653|154.6809|128.7128|136.3164|119.345|134.3259|108.7869|104.1579|114.2976|125.5078|112.2183|191.1883|164.2613|156.4567|157.5603|169.7189|284.9332|239.3514|216.6229|246.8923|281.7314|261.618|288.8787|243.9535|250.0357|320.4134|419.1084|634.8507|659.4932|555.0105|631.0062|767.779|725.7909|904.2728|1239.8396|1487.712|1147.3994|1257.6748|1306.2206|1192.1858|1153.2231|766.7626|911.5209|865.9657|1126.6774|1099.4952|1405.7251|1162.2366|1015.2849|1101.5029|938.4611|834.9934|767.1201|773.5672|936.855|902.8095|987.4865|1150.225|1226.2206|1383.3845|1451.6738|1296.0995|1608.9533|
2025-07-04 16:50:08|new_0222_0231|GNOG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1410.0231|1030.6262|982.9795|1356.1384|776.928|||||||||||||||
2025-07-04 16:50:09|new_0222_0232|MODV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.685|115.5884|123.2133|116.6247|159.0199|148.7985|187.9751|196.3144|224.2408|294.8334|290.3629|311.018|334.8801|281.1374|266.6517|229.0064|286.4616|310.7973|321.5561|557.8433|467.2786|356.077|228.0312|281.7309|342.6948|332.6821|389.0844|343.2496|350.6154|348.0029|342.9044|321.641|276.054|249.7355|291.2808|321.0778|287.0172|273.0674|291.6611|292.2184|395.3437|429.6273|395.6041|411.3303|575.2952|775.6572|638.1181|1262.3978|1175.8453|1128.0267|1202.0371|1046.4032|984.7474|1003.5546|887.8074|596.3265|626.4886|759.1554|748.8937|903.7125|1014.4094|898.2353|818.8407|927.7728|856.9119|791.7351|802.4129|688.3194|1057.0642|1230.1195|1799.0229|2383.0263|2567.8696|2782.7257|2963.5328|3055.6365|1989.0882|2355.0636|2175.7829|2183.134|1623.057|1598.0408|1690.2868|1507.9368|1457.2224|1350.1841|1333.7303|1185.6758|1291.5517|
2025-07-04 16:50:12|new_0222_0233|RAPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.33|577.5905|398.5979|576.3917|537.9845|366.3536|431.5722|877.9736|776.3392|865.5894|477.7377|333.7642|500.5668|477.067|397.5852|463.5098|379.0948|670.9955|151.8806|-40.7088|-46.4277|125.1872|-18.2272|-43.3493|
2025-07-04 16:50:14|new_0222_0234|KROS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||623.2833|807.0033|644.7524|1536.8891|1177.1578|753.6611|722.3081|1083.8305|1057.8248|424.6826|728.3731|1046.2952|961.9609|853.8313|628.3829|923.9647|1995.4879|1183.8584|1712.2595|134.4475|-122.267|-163.7039|
2025-07-04 16:50:16|new_0222_0235|PLBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.6738|727.87|1600.4718|921.2687|1264.0313|785.8213|512.5974|366.0957|280.2808|302.1578|245.7657|212.5325|242.0348|228.9229|232.3535|232.4037|276.6601|248.5848|297.0817|
2025-07-04 16:50:17|new_0222_0236|PNTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||543.525|939.2227|428.5956|585.6465|1076.6446|1666.5504|1319.0086|1199.3285|880.2557|666.3649|573.1746|427.1542|403.1973|353.7082|483.4158|424.0702|403.9134|485.4398|658.481|779.9661|1138.8949|1037.0189|841.8051|1069.4112|
2025-07-04 16:50:19|new_0222_0237|DMTK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.6256|179.9227|180.0604|182.1497|184.2942|186.7674|189.5133|180.6225|55.2654|70.2152|128.362|131.1373|201.8634|142.2945|445.7977|1257.5474|1001.5036|689.6402|229.8934|||||||||||||||
2025-07-04 16:50:20|new_0222_0238|TSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3185.9485|3057.694|2978.1473|2849.8947|2688.5747|2684.5383|2700.4515|2934.304|2553.5311|2587.4123|2534.3784|2711.2369|3003.2156|3288.101|3380.9236|
2025-07-04 16:50:22|new_0222_0239|NOTV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2738|37.4075|28.081|20.7678|18.1812|18.3234|19.8868|15.7605|15.8197|20.8501|20.6266|17.565|15.5993|20.0754|43.2573|28.5917|37.5514|37.4557|29.512|23.3096|20.1465|26.3668|25.5082|36.2995|34.5826|40.3875|37.0057|45.2332|41.0965|62.6884|42.2176|46.0644|41.185|45.1395|48.4673|36.9746|39.0666|46.8497|47.2655|44.8041|52.0597|37.9669|37.6048|32.8313|18.2483|16.1804|14.6655|14.6114|15.3546|13.0236|13.2172|12.73|20.2309|20.1383|16.7654|15.718|16.2632|16.4296|15.0953|16.9501|18.2122|19.1709|19.6799|16.8272|27.8087|25.5508|26.1733|24.6224|22.6839|22.3553|21.6088|20.0691|17.6086|14.7805|15.6481|15.1064|12.2178|16.3108|19.7526|19.3045|25.1813|17.6245|17.9974|19.2969|21.831|29.8423|30.3913|56.592|75.0742|59.4776|79.65|78.7334|141.6093|242.904|446.5|521.3304|1107.9874|850.7563|543.4398|762.9722|453.8231|462.8747|471.2888|431.5041|427.9882|632.012|392.8687|409.0993|523.8187|430.791|446.8858|
2025-07-04 16:50:25|new_0222_0240|PMVP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1456.7977|2392.8605|1119.5386|1117.2355|1043.8446|738.3672|700.9344|340.4607|272.7746|114.2293|-18.5953|36.0639|111.8779|-43.3294|-116.1175|-111.5139|-136.1545|-91.032|-106.6143|-100.1229|
2025-07-04 16:50:26|new_0222_0241|SEER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2895.0552|2110.5663|1530.25|1622.3052|960.8241|537.0648|88.6522|40.9364|-118.4711|-187.2963|-80.5561|-180.1804|-207.4271|-185.1703|-198.1576|-176.5664|-99.8241|-128.2046|-123.7535|
2025-07-04 16:50:28|new_0222_0242|NOVA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2105.6455|2077.5887|2101.4449|2322.2988|3075.3699|3930.3596|6097.8464|6041.7201|6394.5465|6264.6551|5848.6813|||||||||||||||
2025-07-04 16:50:29|new_0222_0243|OVV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4123.299|4386.7583|5118.79|5315.9744|12512.6479|13136.3594|13278.898|14038.8096|13826.9011|15072.7817|16680.4675|16305.0111|20312.8993|22196.792|23771.2136|26601.3301|31503.2865|28392.8543|27877.706|28438.6807|25767.5327|25987.0326|26462.7786|31793.2935|32581.2812|34480.2798|41146.0378|46819.1806|38122.5905|27564.7371|26351.9681|28491.9325|32041.0556|37509.36|26760.1881|28572.773|27091.736|27356.36|32371.9331|29833.74|25188.092|22102.447|22599.3529|18996.269|22401.291|20164.836|18788.1265|17435.04|17829.483|17699.796|19599.214|21883.31|20100.89|9265.07|15229.1924|14444.309|11471.375|10021.414|10237.8514|11741.228|13139.589|15244.22|13659.0277|11907.2441|14205.3909|16065.5311|14333.7632|16074.0123|15797.1794|9097.8505|14336.659|13407.7243|13657.6209|12939.8619|7498.508|9511.8182|9897.0233|10719.4665|13322.7819|14608.3858|12515.4174|13610.2636|17634.2456|17067.3915|16387.6313|16648.6507|12283.38|13707.2472|18940.5956|18448.896|19458.7022|18652.9939|16604.8754|15958.1776|16019.2234|15577.0461|
2025-07-04 16:50:32|new_0222_0244|BTRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2382.2839|1979.7177|1706.2085|1399.228|988.8336|||||||||||||||
2025-07-04 16:50:33|new_0222_0245|AMTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||692.7691|962.6403|950.8165|1443.1139|1554.6547|812.8294|355.5606|||||||||||||||
2025-07-04 16:50:34|new_0222_0246|ULCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4009.4858|3471.0827|3029.2738|2623.8985|2025.3401|1674.6987|1799.0084|1972.5471|1626.177|1728.2039|678.3655|1061.8504|1643.1349|916.7598|815.3986|1364.882|977.7941|679.6725|
2025-07-04 16:50:35|new_0222_0247|AVNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1589.8486|1219.7634|1489.3159|1464.6826|1294.2706|1404.2578|1549.25|1580.2096|1445.4993|973.0714|954.7041|1038.4596|1199.5903|1317.3806|1293.9744|1394.525|1420.2814|1471.1105|1522.1508|1278.7166|1222.6808|1211.6825|1438.798|1340.8883|1364.7403|1198.4629|1114.9344|1209.5994|1172.8052|944.837|834.8777|1078.5359|1056.4435|694.8945|583.0245|578.394|872.1468|882.1428|1149.575|977.2277|1214.4992|1348.0687|1306.4729|1430.6588|1057.2297|1077.7986|1726.3338|1671.1066|1994.7026|2229.719|3021.3527|3347.0272|3480.3534|4072.8619|4150.1041|4557.0997|3951.922|4242.1131|4171.4955|4323.8861|3540.6592|3672.1291|3446.9395|3860.574|3626.4107|3839.7496|3761.7895|4228.9379|4308.062|4641.5551|4503.9094|4655.2431|4698.8202|3371.2161|3536.8753|3652.3173|3792.3816|4070.4204|1600.5273|2224.4067|2431.2115|4990.7634|5702.9189|5696.1866|5339.3862|6539.7054|5820.0354|5028.5812|4453.3318|5568.3185|5027.7608|5226.1139|5003.432|5520.3853|5335.441|5589.7787|5955.0239|5358.9452|5052.2404|4586.6215|
2025-07-04 16:50:40|new_0222_0248|AGTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2364.3083|3791.2764|3422.9033|3960.0899|||||||||||||||
2025-07-04 16:50:40|new_0222_0249|RXT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7554.3061|7029.858|7203.9181|8119.76|7322.3868|6052.6959|6028.751|5526.3099|4612.8259|3961.8895|3615.7524|3462.4789|3567.2172|3501.6665|3190.209|3013.0137|3383.6515|3238.1013|3155.3273|3033.1561|2958.5098|
2025-07-04 16:50:42|new_0222_0250|IMXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.9709|483.0601|460.929|466.1244|563.4913|562.8634|466.4842|338.3248|464.6|591.0662|577.3001|583.3137|632.9205|580.5604|575.9779|757.9856|706.0305|828.2174|869.0827|922.2786|902.0293|644.4673|749.2614|718.8064|604.2978|585.8014|623.4942|423.066|304.0812|
2025-07-04 16:50:44|new_0222_0251|PRVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.3776|5155.6405|2309.7552|2465.7326|2652.0866|2912.0223|3529.3178|2353.4262|2840.9434|2734.6093|2325.3796|2575.5048|1976.156|1685.1089|1829.7571|1909.1618|2316.9949|2264.2072|
2025-07-04 16:50:46|new_0222_0252|ALHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3178.5665|4158.7067|2776.457|2277.3705|1777.3147|1759.5146|1962.6746|1666.2103|911.8033|752.0382|952.5323|1275.2773|809.5407|1260.9756|1962.9909|2009.3913|3226.2122|2628.8101|
2025-07-04 16:50:47|new_0222_0253|NUVB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.6386|205.3278|215.0294|2021.691|1182.0209|1307.8339|981.0071|381.9671|36.6908|-230.2069|-304.8615|-308.74|-263.7025|-324.3783|-290.9229|19.6401|157.4626|324.9806|402.2398|162.5481|241.5482|
2025-07-04 16:50:49|new_0222_0254|POWW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2233|12.6438|10.0976|8.7233|5.4556|4.9394|5.5231|4.3933|4.6069|3.7312|6.7912|5.4031|4.155|3.0727|1.3739|2.0482|1.1102|0.9882|1.0335|0.9673|0.9987|0.9952|0.9673|0.9673|0.9673|0.9673|0.9673|0.9673|0.9743|0.9743|0.9673|0.9673|0.9813|0.9813|0.9813|0.9847|0.9847|0.9847|0.0209|0.0209|0.0696|0.0522|0.453|0.9705|0.833|0.4749|0.4057|0.3606|0.1443|0.1298|0.4235|0.3751|0.6491|1.3704|1.3057|0.7934|0.6318|0.1774|0.3486|0.2885|0.2308|0.2452|0.3704|0.9041|0.7712|0.5115|0.5459|0.5459|0.631|2.0735|0.7911|0.6599|0.6599|0.631|0.9195|0.9339|0.9339|0.9341|3.5006|56.2231|44.2155|62.9204|101.8653|184.5876|105.746|96.2322|130.521|100.92|82.2571|62.5807|64.4808|120.8422|129.948|229.2069|610.3762|1059.7725|647.4182|582.8088|531.5833|453.4485|364.0719|178.8502|176.0198|218.9178|206.4735|226.8583|279.3162|137.4883|138.8616|104.2618|146.9719|119.2958|
2025-07-04 16:50:52|new_0222_0255|FA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3738.4239|3332.7487|3181.0071|3393.506|2154.3788|2139.4908|2141.0135|2207.4881|2294.7775|2168.6884|2781.0974|2674.5096|2573.5996|3158.697|3472.4211|4441.8002|4711.3313|
2025-07-04 16:50:54|new_0222_0256|CRIS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||480.0755|158.846|57.7121|90.8686|92.3541|137.158|39.6063|10.2094|0.5703|17.0989|-1.9159|104.7363|144.5257|151.6032|187.0389|174.5188|160.6153|237.2631|123.0021|150.4183|177.3124|141.585|77.2544|27.0225|29.1014|26.6759|45.3087|29.4661|20.4615|24.6842|44.9524|59.2012|43.0195|22.1127|57.8392|57.2027|129.295|171.1577|203.6944|69.7703|57.7341|107.36|207.9132|223.1227|219.8737|284.8558|342.8688|384.7562|287.3096|237.1256|236.2919|237.3635|323.7129|207.6047|218.1927|115.1283|95.3599|85.403|240.6261|352.4218|169.8216|315.9442|136.8244|150.0103|283.972|431.362|387.791|271.546|255.051|86.7892|92.8251|53.5729|55.4819|31.4101|77.1825|13.559|45.6949|35.9684|13.2121|38.5424|33.2907|648.5518|875.725|586.6097|559.1309|312.6562|111.3981|-28.0905|-42.9027|-53.3819|-31.5073|1.5258|-12.8154|14.6088|7.7349|3.191|3.8065|6.6638|-0.3053|2.6304|
2025-07-04 16:50:57|new_0222_0257|VBIV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6036|31.2266|14.5328|278.996|284.5071|415.5159|395.6955|431.9505|457.1753|463.3251|417.7829|507.1182|822.3561|802.8359|445.1399|993.6341|980.5382|723.894|645.0142|701.9892|700.9899|1503.7833|818.5092|968.5011|892.5484|558.6285|766.1824|562.061|578.0024|1981.412|1860.356|1712.572|61.6736|108.6513|101.3335|196.2087|156.5889|155.0015|275.8705|170.8344|138.9989|108.449|126.8996|137.3848|80.1753|35.8186|216.6269|148.1379|644.332|618.2932|575.6521|646.5413|827.9879|719.3328|459.1126|||||||||||||||
2025-07-04 16:51:00|new_0222_0258|POLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1874.0272|2404.8688|2849.7004|3432.219|2446.1384|2519.5471|||||||||||||||
2025-07-04 16:51:03|new_0222_0259|FLYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3442.1641|3457.8719|4186.6654|3414.4268|3006.9878|1623.2988|2088.3772|2109.5778|2658.7151|3045.4544|3470.5499|2183.4378|2381.7076|1436.5126|1492.0893|1838.3203|575.4009|1190.4346|
2025-07-04 16:51:04|new_0222_0260|GATO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.9296|621.0098|561.2777|1015.8438|804.2192|717.8011|||||||||||||||
2025-07-04 16:51:05|new_0222_0261|PHAT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||606.4574|852.7305|399.0482|641.9579|715.7274|783.5376|896.7783|874.5844|835.4663|470.9258|353.5611|273.3374|270.9157|321.5732|227.3961|666.5207|434.6|415.7402|370.4617|431.4626|1115.1067|400.3781|363.7502|672.3156|
2025-07-04 16:51:07|new_0222_0262|DTIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.0254|600.7178|281.735|529.6779|156.0234|305.9951|206.5486|340.8784|465.6181|499.1809|529.7163|322.6627|60.8528|60.202|-22.3852|-79.6845|-51.2032|-73.8442|-72.9003|-55.8402|-4.4937|-49.8313|-35.6111|-43.2534|-14.7261|-4.2129|
2025-07-04 16:51:08|new_0222_0263|VLDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.5107|3674.0324|1788.7914|1723.5938|835.3228|586.9755|||||||||||||||
2025-07-04 16:51:09|new_0222_0264|ONEW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.0373|373.7501|610.1285|410.7029|497.1126|722.1063|654.927|642.9156|966.2175|994.862|1041.7084|990.0269|1135.0864|1288.5252|1456.759|1283.494|1480.8279|1365.4251|1385.4321|1250.4021|1182.5399|1208.1981|1094.8566|
2025-07-04 16:51:11|new_0222_0265|EOSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.4722|783.9487|840.1379|722.5452|418.61|225.6448|130.2261|248.8044|247.3166|438.3803|771.0484|504.8289|374.3064|343.4601|468.2823|669.0518|1291.0211|1137.1798|1246.6382|
2025-07-04 16:51:12|new_0222_0266|BCAB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.418|1806.4674|1163.3936|810.0078|440.2692|-69.5694|-108.3087|93.712|190.9947|-103.6303|-47.3011|-81.691|11.1538|54.9436|-9.8996|17.1252|-19.4962|-27.2449|-9.2879|
2025-07-04 16:51:14|new_0222_0267|PCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3663.4977|3037.3706|1641.0663|1265.9339|1120.696|1094.7224|1210.8712|1123.5973|1341.094|1707.7115|1189.5482|976.3197|1389.803|1246.5241|1968.911|2095.4685|1590.4346|2818.8281|
2025-07-04 16:51:15|new_0222_0268|GCMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.1916|546.8341|706.4348|651.6045|709.4963|646.9955|703.1564|573.1659|612.8912|584.7993|543.2786|553.1087|583.2017|655.7623|656.2183|693.0862|805.0816|801.9932|878.9881|850.7235|
2025-07-04 16:51:17|new_0222_0269|STOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||719.0198|572.6551|708.1752|543.6655|589.5239|939.237|1959.4539|1071.108|944.2006|704.2506|591.6415|651.7801|214.6825|236.4267|71.2824|124.911|233.2843|-58.7039|20.161|449.1434|548.5028|395.0687|379.0828|201.6624|271.0863|
2025-07-04 16:51:18|new_0222_0270|RMO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2565.1486|803.1564|818.2391|482.7452|308.5693|||||||||||||||
2025-07-04 16:51:19|new_0222_0271|VERV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.6381|1882.623|1538.1117|865.1456|439.2878|1767.8222|548.9178|332.4999|654.9871|342.324|694.5955|478.9886|-206.6912|-154.518|-30.2439|-60.7669|498.6525|
2025-07-04 16:51:21|new_0222_0272|PRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||84.4737|94.9975|90.2033|110.3325|106.193|133.2223|125.1616|131.6191|133.5403|139.2906|147.0168|167.2467|167.0202|171.6757|223.0123|223.3562|227.5138|204.2752|228.5305|285.5981|309.2357|399.0579|314.3422|288.056|264.5336|262.3383|334.5958|310.1411|320.1343|284.4296|266.023|292.8398|295.7137|326.7849|328.0791|333.5844|314.3283|366.8846|369.9374|388.2743|389.8476|382.5607|467.9831|596.5225|555.7508|673.6519|813.7332|847.3779|1007.4452|848.8482|939.6277|868.2094|913.2556|1153.2173|1139.4199|1021.7789|1146.9901|1166.6013|1223.1496|1115.3442|926.605|963.3769|1152.2319|1247.5456|1170.1463|1064.026|1255.9599|996.5121|1095.9361|1245.6734|1090.8031|1036.445|1105.743|2678.7798|1430.3771|1257.2872|1310.3524|2670.3173|1311.8113|1418.5481|1405.6775|1494.3764|1432.8522|1434.9859|1448.1693|1520.2725|1674.9402|1813.7563|2113.4337|1867.0727|2313.3046|2253.7754|1605.5535|1865.2109|1562.2176|1566.4135|1920.6637|1676.348|2088.2505|2244.1212|2288.787|2613.7452|2446.1695|2877.8155|2272.2148|2967.1151|3266.8734|3335.2508|3038.1555|1076.9612|2250.7709|2737.3221|3466.4089|3037.9176|3104.0035|2742.6867|2965.5305|2013.5612|1320.9344|1334.0737|1213.8066|1545.583|1881.6618|1787.3374|1675.0481|1913.2145|1868.1438|2382.2772|2121.32|1620.2755|1510.0945|
2025-07-04 16:51:25|new_0222_0273|STTK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||902.4044|1853.5804|987.5906|852.5718|570.677|73.5274|-77.3192|-42.1691|-97.2657|-87.6156|-10.6617|-9.78|-51.7662|215.2126|295.6987|63.6829|79.3607|-30.8608|-22.4533|-11.3223|
2025-07-04 16:51:26|new_0222_0274|VEI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:51:27|new_0222_0275|MASS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1408.808|1080.1888|951.224|758.7337|645.6015|436.8358|404.6384|281.8611|44.8667|78.7871|55.3937|56.8386|178.8081|83.0418|43.4038|48.4212|-0.9957|73.1332|113.0861|
2025-07-04 16:51:28|new_0222_0276|ATLC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.369|736.4073|1501.8349|1559.4458|1246.2163|2009.7457|662.8719|282.6704|427.2511|271.2279|443.731|251.7027|307.9614|277.784|340.1984|208.5978|483.8071|813.2361|1002.9704|942.6347|907.0692|979.2801|1379.3706|1502.4957|1786.2764|2228.0747|2252.9212|2298.3328|2447.241|2230.4622|2821.0066|2608.1653|2759.9338|2143.0533|1772.5086|1054.8919|940.9684|805.8329|845.9287|562.9357|526.9149|499.741|432.8107|1090.2223|1028.3824|986.7154|926.4247|879.7141|673.3139|515.637|491.0999|444.557|359.1093|362.7524|297.4881|231.4601|231.6827|231.4015|243.4245|231.9837|246.3647|224.8954|235.3948|183.2929|196.2117|203.1438|200.0089|192.2808|181.0947|216.8297|218.0873|218.4895|215.624|237.9097|288.6486|328.8332|350.3973|372.8869|424.1747|491.5407|474.7809|683.2803|775.0471|800.9416|801.3944|772.1783|1075.0125|1186.0344|1271.0072|1571.7396|1798.854|1844.5675|1549.2925|1628.9795|1680.5897|1799.5535|1932.408|1903.5471|2108.2726|2116.0488|2017.6594|2238.1635|2821.8788|2835.782|2899.1856|
2025-07-04 16:51:32|new_0222_0277|APPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1494.3712|1405.673|529.8895|266.1683|||||||||||||||
2025-07-04 16:51:33|new_0222_0278|ORGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.8099|381.8099|378.8802|387.2135|384.2823|387.7005|389.638|373.7004|934.3958|789.5171|710.3174|675.5727|527.373|386.4758|463.321|467.5377|975.5777|2310.8071|2120.7168|1892.0411|1164.1459|967.7275|577.1751|381.7447|291.3326|220.8052|422.2146|328.0285|522.2|326.6094|326.2254|356.7288|368.8423|557.5745|454.1151|
2025-07-04 16:51:35|new_0222_0279|AKRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||466.5083|384.4675|496.1637|348.79|597.8632|1012.7977|598.0497|719.0895|641.9124|573.8874|524.2021|345.6887|202.5964|1065.67|1960.5103|1458.0207|2194.2782|1990.8031|770.9358|1207.6047|756.1865|1222.2989|1305.9141|2894.2323|3835.6885|
2025-07-04 16:51:36|new_0222_0280|VITL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1397.2707|1568.3777|927.8089|733.8878|714.5566|570.645|644.0931|429.2668|240.6517|386.7505|561.3708|534.2669|403.0625|383.7391|547.9376|853.2645|1857.0944|1387.2177|1499.6651|1276.3055|1485.327|
2025-07-04 16:51:38|new_0222_0281|GIC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||678.2938|936.575|984.7975|1285.8665|1561.8868|1525.4655|1457.58|1164.7169|839.4824|820.5098|576.596|653.292|457.5442|422.399|639.468|506.7154|322.2654|291.5319|252.5451|304.9507|154.1338|128.8005|92.5349|91.6993|98.8413|70.2516|64.9782|58.4466|69.3005|46.5782|46.5051|36.7817|105.7862|241.9248|225.0387|182.9784|223.2292|179.3016|218.9132|179.8958|226.2412|232.1362|200.0709|215.1995|193.0277|484.732|533.8322|610.914|608.8204|650.9483|612.1179|338.7579|572.2016|440.4021|325.1775|387.3832|356.1546|375.9165|488.8017|749.2184|596.3201|428.6876|482.8193|416.1209|449.9931|388.6165|498.1742|518.5998|329.9775|298.8322|222.1701|212.0595|226.3386|221.4291|248.7172|336.5748|372.3697|303.3711|349.7485|269.3958|171.7411|130.6039|172.633|116.4305|171.812|129.307|179.3904|228.976|558.0088|885.9642|996.5747|874.8593|1168.2788|1115.5527|584.363|551.9314|709.2676|732.0133|892.0977|513.6403|686.4261|820.9233|1268.8205|1500.4572|1370.7768|1392.4022|1469.0278|1250.635|1223.7312|1007.0301|846.6985|959.6087|986.6255|1272.3668|1447.8966|1681.819|1173.5588|1260.0136|924.5111|818.5536|977.1855|
2025-07-04 16:51:41|new_0222_0282|PGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2471.4123|2549.7993|1839.642|2099.6418|2128.8717|1693.1142|2562.9093|4543.2154|5159.5685|3469.3619|3436.0055|3688.5716|2735.8344|3005.7715|2662.3258|2182.488|2823.9388|2162.9928|1320.759|1983.3407|1617.5008|2289.8973|1039.2387|854.9053|1236.4423|999.9885|1039.6065|652.8821|950.0146|722.8448|1933.7169|1456.8932|1404.3302|1130.5184|851.3663|514.1051|388.4034|520.492|275.0925|210.1082|175.4301|276.9064|262.2858|285.6317|376.7829|263.4781|230.1034|404.9035|362.5282|
2025-07-04 16:51:44|new_0222_0283|PAVM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.1091|157.5808|77.366|56.5433|51.6406|63.5714|27.9318|25.6558|22.5449|24.1324|17.453|27.9871|37.5157|30.7208|40.8458|66.5521|104.2495|87.1944|130.5834|326.9473|410.4047|586.6282|182.1409|64.5681|28.7082|59.2724|34.22|47.8132|61.5611|69.3631|77.3792|81.1502|78.1582|88.5965|37.1715|39.04|36.6225|
2025-07-04 16:51:46|new_0222_0284|IGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.0865|1269.7574|1089.4159|2098.3047|2005.0992|2690.1723|2036.1164|2343.778|1990.1619|696.8107|729.1514|601.4064|346.3295|192.5304|277.1641|101.3201|76.5547|109.3589|172.5907|109.3632|745.5118|180.6788|-108.47|-81.1762|
2025-07-04 16:51:48|new_0222_0285|GOEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2557.871|1509.6249|1797.6224|1200.0198|1414.1968|1170.8638|411.372|562.8288|374.835|290.2043|216.7766|334.0879|268.1754|259.6865|207.201|137.7913|72.1954|55.2468|55.2468|
2025-07-04 16:51:50|new_0222_0286|VTGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4608|1.4612|30.4147|41.8245|54.5644|49.1502|20.6283|16.9569|15.6743|17.2695|17.1522|22.8145|15.9186|17.089|23.1955|21.0231|22.1479|25.1432|25.1619|14.0108|12.5653|17.0716|27.149|25.8856|24.0665|11.4552|14.1567|15.3146|23.4714|7.8569|20.7799|31.3801|38.2513|46.4032|17.2286|40.9714|29.5162|20.3589|28.4258|48.1247|190.782|203.4291|409.8049|444.5785|315.7679|160.0065|119.909|-19.5094|-14.9284|5.9124|-3.2285|40.5017|101.2898|-3.054|-25.1183|-25.3048|-25.1849|-13.8072|-19.5424|
2025-07-04 16:51:53|new_0222_0287|RLMD|enterprise_value|0.43626062322946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.4974|120.8794|104.7614|131.5653|92.8753|57.554|25.2874|4.6396|27.4733|15.9642|6.5806|6.2281|10.2742|8.6515|6.601|5.1111|15.4168|15.7627|17.3147|51.2595|54.6698|74.1716|258.6198|394.7103|491.2272|482.234|412.0798|467.8923|546.4526|338.3075|321.6254|544.355|508.9843|519.1439|3.4529|-80.9005|-49.9702|-43.8831|-11.7556|50.3228|22.9022|44.5264|53.6042|-34.2748|-17.6313|-6.1503|
2025-07-04 16:51:55|new_0222_0288|SWIM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3516.6608|4231.892|2178.8879|3061.6698|1945.6449|1220.2226|753.4718|656.2973|603.6478|683.1008|561.7706|534.4965|655.3685|590.3113|970.5827|1032.2632|969.5665|1030.027|
2025-07-04 16:51:57|new_0222_0289|RXRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5420.3074|5482.586|3241.4595|2276.1275|734.2238|794.2566|1503.3173|910.811|741.5417|981.0085|1242.8563|1924.3487|1996.0011|1505.1025|1526.7116|2488.5183|1768.663|1646.4844|
2025-07-04 16:51:58|new_0222_0290|ADGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3372.0455|4032.9498|141.3653|||||||||||||||
2025-07-04 16:51:59|new_0222_0291|PLRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||898.9725|509.2981|533.7461|1141.8806|800.0846|348.2756|264.7617|55.0876|99.5018|863.7278|551.7079|1229.4455|550.7|445.6817|633.4174|392.2894|190.686|281.1268|450.8008|-234.2709|-195.5588|
2025-07-04 16:52:00|new_0222_0292|XMTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3725.2194|2444.006|2080.6331|1537.1636|1494.1723|2679.1909|1340.2752|643.8659|1007.2612|768.5775|1731.8966|851.9281|609.8314|966.7614|2167.8938|1393.5165|1747.9661|
2025-07-04 16:52:02|new_0222_0293|MAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.667|1500.9289|1410.0977|1802.4877|837.9022|722.401|755.217|485.7238|466.979|487.4912|740.3332|512.6968|465.5677|635.8469|1089.403|760.4039|1080.1478|694.7928|593.1929|654.5962|
2025-07-04 16:52:03|new_0222_0294|LFST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11108.8837|5526.7824|3664.3611|3828.2742|2271.8981|2890.4218|1745.9672|2826.3227|3698.0552|2754.6686|3203.1463|2496.1392|2095.9835|2847.8915|3042.4143|2708.9553|2117.4756|
2025-07-04 16:52:05|new_0222_0295|LAW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2275.2076|2727.4849|1792.9649|1748.0865|849.1014|406.2865|134.6106|171.3036|323.5749|226.4125|309.179|315.5067|199.1818|214.9813|173.3491|120.8603|135.3694|
2025-07-04 16:52:06|new_0222_0296|BHG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8947.2084|3837.6638|873.4963|||||||||||||||
2025-07-04 16:52:07|new_0222_0297|ONTF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2611.1824|2121.4259|1357.6025|505.4327|414.5944|282.0336|133.3591|68.2418|43.9974|66.0248|82.8758|34.3128|119.1014|99.6806|48.8546|63.6797|81.8842|44.5503|45.8366|
2025-07-04 16:52:09|new_0222_0298|HGEN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.552|134.416|54.1328|54.2662|94.901|22.283|18.3894|14.181|16.5026|-13.9815|-3.6434|-4.5827|96.8072|21.6132|13.4525|41.4435|54.6703|37.7783|35.5047|15.6375|21.5779|78.7292|68.621|71.7484|67.0835|151.3329|124.8618|94.3786|61.9358|148.9939|988.7628|523.5459|804.1153|1091.494|1019.8738|304.2206|197.8472|||||||||||||||
2025-07-04 16:52:10|new_0222_0299|ALGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.1702|920.6098|654.0592|588.054|455.3146|271.3258|-101.9284|-127.2916|-95.2075|-101.5056|-65.9864|-64.4406|-59.9425|-15.0988|-61.6255|-83.1822|-68.8394|72.7201|-1.1766|-87.475|
2025-07-04 16:52:11|new_0222_0300|CFB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.8232|222.6841|182.2669|-52.983|67.3041|2.7965|28.6383|-47.8627|-278.0557|-84.1959|40.992|||||||||||||||
2025-07-04 16:52:12|new_0222_0301|OLMA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1860.5762|1750.5112|798.2441|796.9802|841.2951|78.7926|-104.0483|-81.8406|-121.069|-123.8888|-56.9279|207.3964|536.429|519.9996|364.4376|378.0409|458.9734|241.8345|-153.237|-71.8111|
2025-07-04 16:52:14|new_0222_0302|CLPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.0796|86.9072|105.3302|77.1734|72.5517|61.5727|82.4202|78.2079|78.5169|60.5716|77.0867|56.7354|76.2844|85.9495|50.8157|37.6329|30.4005|23.6995|20.5231|12.2336|20.7328|15.6092|16.6631|22.8877|28.7794|21.3973|19.2131|18.2168|35.7485|35.4665|66.3577|69.5064|55.3193|56.8257|92.9201|244.9874|405.9544|351.2189|342.031|234.1814|195.4179|281.0881|212.5496|158.4884|163.9001|152.2147|109.8433|156.46|168.7167|130.3583|285.9299|412.886|314.8118|316.335|
2025-07-04 16:52:16|new_0222_0303|EBET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.7024|267.3369|439.7462|249.4501|118.7132|67.9057|47.3565|34.9199|38.7282|33.0945|61.7039|41.9262|48.5307|47.2416|46.7622|46.0657|46.0582|46.1256|
2025-07-04 16:52:17|new_0222_0304|TCRT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8534|21.8617|14.6167|27.4941|73.9771|39.067|54.2197|50.5349|49.3864|23.8392|25.4953|23.7589|19.8174|20.9318|-3.0081|2.8267|27.7627|36.4314|65.2969|136.9556|92.9613|115.2898|162.2219|317.0685|269.3869|193.2484|176.0635|299.7873|343.6025|348.7545|241.4579|372.8128|109.8029|235.0122|333.7662|476.8285|347.5492|246.1953|457.13|1550.2331|1350.1405|1517.0043|901.5963|826.0663|655.6133|612.8728|841.2163|920.5861|884.3|935.6423|659.4056|641.1992|610.5504|572.4853|449.7361|563.1229|908.2331|717.5524|809.5101|451.6955|596.1524|396.8546|494.5385|610.1682|466.7588|328.5142|217.8026|98.0721|130.7461|414.1642|133.094|122.0362|103.0419|13.5182|0.689|23.7203|5.8167|2.517|1.4555|1.2469|6.7145|
2025-07-04 16:52:21|new_0222_0305|CWENa|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:21|new_0222_0306|CCRD|enterprise_value|0|||||||||78.906|79.6325|60.5794|62.8948|69.97|75.397|78.1105|85.1616|104.5773|90.2938|89.4719|60.161|55.332|46.8813|49.2958|20.7568|23.0075|25.2583|21.0295|13.5078|13.8835|12.5129|5.1638|12.2441|15.564|14.892|10.0638|6.6116|12.0848|11.7809|11.6809|13.0235|9.2933|13.8238|11.8073|13.5252|15.9916|7.3976|8.5691|11.149|9.24|9.9978|13.6531|12.3901|11.126|10.9825|12.7289|12.981|14.5156|21.8801|31.1685|27.882|25.716|20.25|14.2056|11.3156|12.2471|16.65|13.822|21.0798|46.5462|20.6535|22.291|19.1874|23.2648|5.4374|0.3736|1.6853|4.7295|10.2202|3.7225|6.2835|2.693|5.3488|6.452|8.2473|11.0738|9.6252|9.2944|10.1606|10.4063|9.3878|12.5176|10.8231|12.7449|12.1286|9.182|13.7132|17.1997|16.1953|14.3376|16.5597|16.16|14.3319|10.6879|5.3965|5.3011|4.3829|9.98|7.1415|9.8026|10.3135|8.142|8.9108|14.3318|10.4193|12.085|10.8708|11.2001|12.3206|10.1688|8.9285|10.1146|7.0962|9.1826|9.416|10.2714|7.2005|7.1675|9.1464|2.173|4.462|3.6208|6.8681|9.7555|12.1734|12.3274|15.9136|22.387|14.37|16.6407|25.5657|34.2566|65.2147|75.2349|94.6606|260.2509|232.5783|345.5769|330.0495|272.8228|271.848|313.677|318.4534|332.378|248.8322|332.7644|307.9202|211.6166|187.6045|157.2248|220.9512|229.4404|179.2202|132.047|82.5774|60.8158|89.2315|86.715|151.8671|118.0462|197.9377|
2025-07-04 16:52:27|new_0222_0307|AVAH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3184.9712|3400.5223|2190.8009|2030.4861|1939.4306|1671.0305|1524.2708|1353.7283|1475.5422|1585.4604|1486.5399|1749.653|1720.743|1693.8099|2315.6099|2084.7592|2274.7365|2177.8817|
2025-07-04 16:52:28|new_0222_0308|BYSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.2693|919.4439|796.0047|624.946|564.7649|607.0671|582.3653|414.8798|384.2281|499.038|456.4041|402.1647|359.6195|486.2761|348.1535|399.1027|311.0235|328.7868|518.6134|86.9224|21.9341|7.7858|-10.4298|24.9262|9.299|12.0237|17.2706|22.7328|139.624|97.087|78.2109|54.6351|47.6055|105.8899|
2025-07-04 16:52:30|new_0222_0309|BYRN|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1683|22.7381|42.9385|37.7905|22.3934|12.0698|15.2965|29.6265|14.0416|1.3165|6.5005|5.4142|4.9338|4.5541|3.6287|4.8045|4.6877|7.7749|5.9634|5.7986|4.5047|4.214|9.0697|6.8968|8.2382|13.0943|14.2698|16.8167|13.5614|12.2523|8.9331|12.1891|14.1609|9.541|13.9096|19.597|18.1648|15.0763|9.9062|14.5846|11.3076|11.9312|10.2926|8.2482|7.8489|10.0694|13.4777|15.3507|14.1986|16.5743|14.2398|16.4861|16.2569|15.5624|24.2|57.245|270.1809|204.0685|210.8848|493.702|675.1094|293.3524|137.7875|153.3131|171.8364|161.441|160.5468|88.5638|66.834|115.1312|244.6261|253.664|214.3695|429.9526|580.0716|561.218||
2025-07-04 16:52:33|new_0222_0310|MARA|enterprise_value|0.056027164685908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1808|47.993|30.5098|31.2252|16.3096|14.828|29.768|24.5432|33.0984|32.89|63.9463|69.5165|97.352|97.352|72.2915|54.0062|50.7331|47.8413|55.7984|51.7831|32.9379|29.6764|21.9867|28.3169|3.0863|31.0363|25.9773|14.1482|11.7311|17.2814|13.167|11.2793|4.67|4.5806|49.6423|98.6266|4219.9748|2896.8952|2354.5825|5176.8795|3668.8924|2208.1527|1830.0634|2449.9637|1882.6444|2112.0418|3566.5014|2227.461|5875.147|5135.9598|6422.3031|5656.2377|6374.0515|7336.7941|8621.3302|
2025-07-04 16:52:36|new_0222_0311|STXS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.2851|279.6033|230.6195|180.4769|203.2542|197.6666|241.5833|475.9621|320.0499|328.9417|344.2233|412.2844|455.5081|462.0527|459.6844|160.7418|211.3418|288.6031|198.6387|165.4883|197.3548|218.7803|230.3217|255.8028|188.9309|227.932|216.4166|212.3832|211.8479|89.3939|61.6294|67.696|48.111|29.7325|47.2348|37.2071|35.3591|76.9132|82.0387|93.3803|75.02|57.7473|39.177|55.0705|44.5053|34.6951|31.2517|36.0989|37.3633|30.8295|8.5019|10.8878|13.524|17.7623|19.7134|42.6556|39.131|50.6169|60.529|122.6136|158.2682|258.933|318.5657|119.1712|349.917|255.4067|341.4437|500.1726|719.029|377.0467|406.8657|246.7634|111.6054|103.7226|132.5743|120.515|109.0104|112.0953|125.8399|191.9023|139.8945|164.2704|193.8593|147.8985|170.1366|
2025-07-04 16:52:39|new_0222_0312|CMBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.4037|282.4537|245.8239|179.347|221.4072|439.1084|674.95|1133.3437|1315.6268|972.7026|659.1198|618.8584|399.4081|421.3759|551.9405|459.8017|402.3921|188.4667|171.6922|129.262|105.7366|78.7587|45.3277|40.8567|31.8469|
2025-07-04 16:52:41|new_0222_0313|CTKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741.8104|2642.7099|1915.6059|1109.229|1097.6834|1560.5651|967.9655|860.5138|801.2636|546.301|992.492|607.1668|454.0182|434.8602|548.5557|240.2366|188.9392|
2025-07-04 16:52:43|new_0222_0314|URG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.6159|101.7984|152.8688|205.5304|247.4837|289.2627|198.402|213.72|92.1862|104.7424|-2.2952|-17.5875|2.9132|23.5698|34.9623|24.7496|37.4445|42.9504|57.2696|198.9873|132.6056|124.2062|70.1685|67.6506|107.0831|68.6482|85.9472|73.0161|96.4157|138.7043|138.2732|177.2873|237.0184|178.8076|168.1931|153.51|166.2901|149.706|106.7777|112.007|102.6829|103.3657|97.5608|101.2247|124.8698|95.403|99.0204|123.2736|100.5995|110.3182|138.4942|102.5813|139.923|158.0394|101.5836|100.5654|60.4337|84.7276|92.3151|126.0539|231.7791|298.6186|321.0468|266.196|317.9868|213.766|225.3039|231.2622|223.7235|205.1406|359.054|343.443|396.7061|306.5857|351.6784|300.2562|220.9058|308.2123|
2025-07-04 16:52:46|new_0222_0315|TSHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.2214|751.497|537.8724|616.5234|537.4376|278.7837|124.7035|96.8596|56.8149|124.6051|-8.649|12.6014|548.5428|198.6459|489.416|352.5184|289.3246|243.9338|300.5591|434.6082|
2025-07-04 16:52:47|new_0222_0316|NMTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9839|-1.7064|-1.5628|0.8814|0.3006|0.993|2.05|633.8112|527.7262|185.3468|59.6492|53.9536|32.5796|28.7434|14.9527|18.2748|54.0343|92.3213|163.7545|256.0186|238.0134|277.3458|187.0769|||||||||||||||
2025-07-04 16:52:48|new_0222_0317|OSW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1159.7092|1282.557|1216.6355|1255.9178|497.588|564.1265|679.0993|1006.0505|1069.0928|1028.3549|1095.7058|1135.7286|1165.3195|885.9833|1023.7428|1037.5778|1247.9717|1297.2348|1269.7972|1581.8773|1471.5571|1664.8097|1795.4142|2126.3905|1935.5943|2090.717|
2025-07-04 16:52:50|new_0222_0318|BASE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.4373|1294.8989|673.8478|542.7512|531.7846|383.8468|503.6373|512.1445|583.985|536.0828|1073.3655|1054.2137|837.9534|680.4531|794.4451|778.0668|1178.916|
2025-07-04 16:52:51|new_0222_0319|APR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||960.4678|1204.8704|1168.5514|1481.0384|1322.2724|||||||||||||||
2025-07-04 16:52:52|new_0222_0320|REKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0473|67.1808|56.6845|32.0249|28.8123|19.2041|19.7395|60.7871|74.1091|89.2763|95.8942|117.1795|207.3905|248.2621|794.739|375.0773|437.238|257.0985|182.0191|81.2209|37.5878|50.5031|82.599|95.1921|208.8579|224.7432|200.0533|137.9929|120.7532|127.2189|110.6971|149.025|
2025-07-04 16:52:55|new_0222_0321|TRIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:52:55|new_0222_0322|PCVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.7023|2212.5349|1031.0721|571.573|839.012|1051.2366|896.4203|1147.1592|880.6186|1093.9757|3224.2649|2005.0605|3961.6941|3537.6051|4768.0248|6345.7005|7083.2799|12341.6694|7911.3524|7196.5727|2726.0188|
2025-07-04 16:52:57|new_0222_0323|SKYT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||806.8256|1279.8386|1088.4528|658.7961|505.0341|320.4361|373.5226|354.8518|531.6098|457.6963|337.0813|530.9676|546.1011|416.9822|482.4828|763.087|393.6023|464.11|
2025-07-04 16:52:58|new_0222_0324|CRTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.2104|1009.2318|533.3451|1490.9485|1196.185|1220.7117|1339.3171|697.8843|868.5872|1461.3959|2601.1436|250.3935|||||||||||||||
2025-07-04 16:52:59|new_0222_0325|NAPA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2288.4443|2783.9477|2877.0253|2912.3863|||||||||||||||
2025-07-04 16:53:00|new_0222_0326|TMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1625.5126|1656.2031|1458.7989|849.8508|1002.5761|731.9183|1191.5089|1255.6146|1506.3802|1348.5592|661.7636|723.9231|695.339|354.8108|316.9496|405.2658|504.7831|349.7336|
2025-07-04 16:53:02|new_0222_0327|EVCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5143.5931|3510.9087|3577.414|3047.8627|2227.8812|2544.3154|1735.535|2352.0195|2658.8003|2331.1154|2558.9033|2176.2102|2436.5645|2363.2832|2473.2806|2248.0607|2225.7699|
2025-07-04 16:53:03|new_0222_0328|SGHT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1690.609|1052.6346|584.1615|440.0863|232.5377|111.3225|395.2647|269.5627|240.7193|33.8025|140.8135|168.1173|209.1801|243.0935|104.4133|57.084|151.0659|
2025-07-04 16:53:05|new_0222_0329|RVMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2079.865|1670.3537|1663.8359|1745.3064|2258.1034|2782.983|1664.1636|1462.5095|1306.4727|1381.5356|989.8333|1253.0551|1459.9839|1392.6168|1819.2624|2253.5813|3987.6804|3371.0245|4653.3783|5787.3932|6428.1407|4859.0674|5353.613|
2025-07-04 16:53:06|new_0222_0330|ZYXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334774.3182|699499.6798|125048.941|41683.7802|21822.426|21984.426|9998.3897|19996.2009|15074.0082|6218.028|1414.1454|815.9026|881.551|170.3303|0.5429|53.1111|45.6458|7.7722|5.9057|6.0387|9.2916|16.3884|10.8593|9.479|8.7288|7.3238|8.5902|11.567|22.1076|34.8023|35.3517|41.0181|48.4546|152.5582|49.8444|35.9291|26.6381|31.9762|34.4099|26.8895|17.0865|16.3148|19.0417|24.0619|29.3503|26.7486|21.7561|27.7555|30.0121|29.8105|27.3231|23.412|21.1942|14.4661|14.4421|19.5887|16.1732|9.4954|9.3414|9.0037|10.0544|10.0798|16.3928|14.5372|12.5991|9.7298|13.0414|12.2803|16.7703|60.8606|93.9275|106.5559|110.1346|94.9132|82.5123|134.854|345.8319|298.3703|237.8082|327.5922|793.2326|575.0716|452.3095|473.9299|509.1231|377.4947|335|217.2025|316.858|332.8334|510.482|419.4568|348.861|287.279|359.528|414.7016|316.6743|284.2963|283.4154|86.9477|110.2609|
2025-07-04 16:53:10|new_0222_0331|AWH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3422|103.382|114.943|6.2648|20.4421|52.4838|105.6479|239.9412|338.1397|323.1315|223.3632|196.031|103.0682|127.4479|73.4505|60.3254|68.0278|59.9544|67.1542|51.4948|67.4203|53.4213|67.0222|49.7357|58.264|54.2203|29.5461|35.8173|31.3879|28.9345|20.5635|9.7627|34.5932|200.3611|227.786|108.7821|39.5188|66.4432|37.8978|29.1002|20.7423|-4.7771|15.8147|20.0112|14.2795|11.3511|13.5278|34.2178|49.5362|45.9264|74.7976|71.8609|48.7169|44.1389|59.074|72.0087|93.0508|69.6435|58.4854|52.0788|62.9428|49.7331|121.125|94.2817|87.2455|116.9643|76.5797|61.3352|41.6214|17.5088|78.9836|70.0923|32.3261|79.0805|77.4421|454.9796|329.3508|666.1208|747.7885|576.4897|317.8078|156.5619|||||||||||||||
2025-07-04 16:53:11|new_0222_0332|ERAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2304.3925|2031.0146|1236.3232|764.9703|266.7172|621.5791|227.7817|-23.0061|-0.789|10.5185|28.1691|-12.3915|269.7773|307.7364|412.5689|120.9242|106.1817|
2025-07-04 16:53:13|new_0222_0333|CRBU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.165|1313.3734|485.6291|197.439|-8.9243|281.2606|51.9001|42.2846|22.4395|154.8237|184.1398|133.5832|-147.6732|-90.8633|-74.2384|-122.1964|-77.3285|
2025-07-04 16:53:14|new_0222_0334|BEEM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.399|20.8615|18.2718|18.6075|25.8862|18.4171|13.9001|12.8925|14.7444|10.9155|8.8364|10.6505|15.1123|14.5935|11.9065|12.8072|13.8908|15.5661|12.9017|13.9209|12.7608|11.803|14.5891|13.3331|17.7707|17.356|19.7801|20.4591|19.3729|14.862|20.6757|24.1073|55.7984|37.8109|28.0852|31.6364|29.2102|29.601|22.6316|20.6445|37.4385|51.0104|76.6379|599.1287|305.0341|307.9925|221.8338|165.3938|161.7992|130.7523|115.2678|150.9942|162.1892|144.1369|80.775|92.6285|89.4425|62.8604|64.913|47.1117|25.9264|20.727|
2025-07-04 16:53:17|new_0222_0335|MLNK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2570.9492|2418.0529|1993.5894|1815.5481|1682.4753|1637.9509|1377.7093|1708.7421|1942.5956|1641.7449|2331.12|1733.6226|2009.5971|1954.7666|1975.939|1802.6148|1619.3607|
2025-07-04 16:53:18|new_0222_0336|SOLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:53:19|new_0222_0337|CDAK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.801|542.8845|226.5363|324.2677|291.928|175.923|||||||||||||||
2025-07-04 16:53:20|new_0222_0338|PACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.0447|399.6386|400.3038|414.0238|902.1375|408.3637|797.9249|1034.1321|863.4302|936.7799|1042.7311|1323.1216|1895.99|2281.9395|2618.3057|3369.0667|2090.3183|932.4893|620.4066|763.1785|772.7566|670.0271|786.6189|830.0755|977.7159|868.4437|846.3438|910.7389|782.6582|637.0275|
2025-07-04 16:53:21|new_0222_0339|INDT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.144|73.3825|65.032|64.488|76.548|61.8408|63.859|52.1192|67.2945|58.1649|67.3796|66.5459|73.7089|70.1584|72.4088|75.3662|93.4346|76.7454|84.5028|95.6282|93.5126|96.1583|97.064|92.0599|111.4595|104.9335|111.4526|167.7254|114.8495|103.6794|126.4885|125.355|132.3669|118.4715|137.0162|172.5516|176.2912|163.1687|181.1213|212.847|208.3258|200.9807|200.3068|182.8339|192.5937|213.6158|219.2739|201.1518|204.0469|214.6008|196.3461|208.5947|195.1234|201.004|215.7308|221.1421|196.9117|180.556|189.6009|191.3965|190.2272|221.5082|184.2945|208.018|194.1511|212.5868|228.33|212.631|189.2424|201.9765|207.803|220.2178|229.063|199.0069|206.43|200.7372|229.1923|238.6595|240.4772|245.9547|243.7916|275.5939|284.398|289.3075|323.4633|316.9644|268.8834|298.0812|315.0979|317.8362|346.8528|317.778|438.8113|431.4522|479.8764|603.1413|546.3982|621.2806|915.6029|||||||||||||||
2025-07-04 16:53:23|new_0222_0340|VVNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6229.4238|5096.6762|5879.6306|5914.4955|6707.7892|5537.8973|5232.3016|4406.7554|4475.6358|||||||||||||||
2025-07-04 16:53:24|new_0222_0341|BVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.6589|765.4458|845.5278|714.9501|1006.053|1232.1924|891.7086|809.7052|580.0542|553.9431|634.0449|595.0237|748.5468|743.3194|761.9992|1135.1531|1022.1712|955.5686|809.0424|
2025-07-04 16:53:26|new_0222_0342|EWTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.916|783.5745|555.5497|448.46|190.5652|117.3872|427.5422|156.1241|89.6253|150.4403|77.1737|478.1884|1353.8734|1101.9248|1934.7683|2315.9249|1745.2573|1115.316|
2025-07-04 16:53:28|new_0222_0343|NGMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5217|919.7484|862.1691|1531.9452|901.4301|673.275|||||||||||||||
2025-07-04 16:53:28|new_0222_0344|ATEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.2757|506.6513|425.2131|246.4594|244.3224|317.2412|130.6838|212.0512|215.707|176.5264|212.3185|341.2825|364.9642|330.443|255.7114|414.7305|451.4527|434.3483|615.8085|538.8765|590.6659|647.3722|659.1173|455.6978|566.9541|686.2434|953.91|967.7658|990.2818|950.6589|666.6068|588.1541|509.481|506.103|556.279|574.5728|577.9986|559.4948|613.3019|660.0939|529.1975|635.867|490.694|
2025-07-04 16:53:31|new_0222_0345|INTA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2027.8666|1933.4264|1463.0817|1434.6054|871.9828|1075.1921|1487.5002|2705.7024|2663.7592|2135.2211|2561.098|2304.4808|2459.7435|3450.5984|4841.9882|4604.4795|3815.2238|
2025-07-04 16:53:32|new_0222_0346|TPTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.4377|1129.2889|1172.5351|1795.8675|1259.748|2446.0854|2811.5165|5382.9023|3270.2326|2614.5825|2380.2599|1369.1845|||||||||||||||
2025-07-04 16:53:33|new_0222_0347|IMVT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.0272|142.1256|885.9933|611.0386|1689.9209|3254.3613|4271.023|1047.594|658.0024|659.4351|340.3496|145.7641|27.2394|199.9803|1887.2164|1644.8847|2078.0468|4863.9706|6122.6814|3875.622|3353.8899|3655.3761|3271.5482|2715.0811|2020.8002|
2025-07-04 16:53:35|new_0222_0348|SEEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||295.6411|139.435|465.9891|112.1917|74.4601|96.919|36.2853|44.1049|109.7929|50.8302|42.8698|16.2769|42.2045|129.0724|149.976|134.4087|102.8519|68.5157|55.3501|64.066|59.6128|68.8623|85.2977|39.308|67.0412|41.9741|47.9876|40.9257|101.7395|135.181|124.696|114.9308|114.7703|98.999|15.833|13.2496|9.0942|24.62|18.1289|32.5793|69.7388|35.9599|22.8596|71.8683|78.0625|95.7019|71.8983|104.3758|68.1459|69.4855|77.8513|53.5389|70.6548|61.9752|51.703|67.8677|75.0878|63.4562|45.5242|27.8416|82.917|72.837|69.008|56.987|43.5273|27.177|28.2412|11.9669|21.133|9.3921|18.1381|19.078|0.1764|4.8662|0.0532|1.8446|47.9578|35.3051|22.0729|21.3086|10.857|34.0599|27.4216|71.7154|313.4566|238.7939|133.8088|92.1105|||||||||||||||
2025-07-04 16:53:37|new_0222_0349|QTNT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.1979|154.925|133.6524|249.6708|266.1782|245.9034|220.8843|338.0292|223.1454|186.5575|216.0791|159.7062|231.7207|318.8961|224.5475|294.7541|264.0662|420.7014|453.4382|444.5083|598.3078|643.1574|597.1843|828.539|353.0403|657.0152|586.3177|536.1423|386.2399|454.5257|291.6873|334.675|||||||||||||||
2025-07-04 16:53:38|new_0222_0350|ALKT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4404.6782|3403.5157|1942.8198|1475.237|1065.3356|953.6112|1279.4285|1115.2159|1021.9174|1441.7127|1609.8802|2227.2044|2247.1443|2613.8754|2997.9809|3771.1489|2604.5171|3473.4692|
2025-07-04 16:53:39|new_0222_0351|IAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3040.767|3512.5857|3655.6596|2519.0763|1731.977|1256.8186|1456.2744|2211.4744|2929.3413|1940.0334|2428.6934|1530.7241|1584.3225|1798.3679|1705.267|1300.8781|1291.817|
2025-07-04 16:53:41|new_0222_0352|LYEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4291.315|2929.971|1230.3087|658.7697|995.8174|1074.2615|44.9943|-86.0178|195.9674|-199.1269|-43.9895|-27.8672|-174.4828|-104.553|-250.7293|-210.7496|-159.2414|
2025-07-04 16:53:42|new_0222_0353|TNYA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||491.7481|664.1742|581.4865|236.3833|4.7753|-46.8944|-37.2189|-7.328|224.6523|51.4097|108.4622|300.5011|108.5925|57.2919|39.3618|42.9971|18.1074|
2025-07-04 16:53:44|new_0222_0354|ICVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||821.536|862.4845|602.0054|||||||||||||||
2025-07-04 16:53:44|new_0222_0355|DNUT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3921.7097|3107.516|3480.7404|3262.3283|3084.629|2722.5516|2556.3597|3446.765|3330.948|2968.547|3540.1135|3536.706|2795.586|2872.131|2518.869|1753.336|1343.96|
2025-07-04 16:53:46|new_0222_0356|APLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8129|128.6377|128.5934|466.688|620.6644|704.4321|351.8441|371.1611|339.7679|420.5338|272.8268|123.0819|-24.4571|-14.4724|-18.2708|-8.5783|9.4952|52.2426|132.2719|205.8177|675.7366|379.146|827.5819|0.42|-8.5468|-4.2686|
2025-07-04 16:53:47|new_0222_0357|FLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.1724|1010.0014|503.6452|536.4406|530.4286|430.9426|473.9974|254.7288|297.0726|267.6181|287.1944|331.8122|357.5928|346.8488|346.4826|||||||||||||||
2025-07-04 16:53:48|new_0222_0358|THRY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2185.0367|2185.0367|2226.1357|2286.2035|2341.5292|1692.5873|1769.9851|1842.223|1661.6395|1613.3205|1557.4865|1480.7615|1425.3708|1061.8677|1030.543|1021.7828|944.9942|1323.3807|1886.246|1617.6248|2009.9424|1582.021|1322.3301|1323.0491|1114.1056|1239.0838|1279.8801|1047.3109|1087.8252|1110.4636|970.6039|957.5191|932.0182|851.3673|832.5346|
2025-07-04 16:53:50|new_0222_0359|PRLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1082.5945|3427.99|1664.4597|1003.599|1112.0702|265.0781|40.2836|-19.1258|70.8298|19.5634|104.9146|71.1209|-86.7263|-1.3103|20.249|6.2592|-58.7901|-63.2989|-95.2595|-49.609|
2025-07-04 16:53:51|new_0222_0360|TARS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.866|726.487|412.1087|459.9665|286.388|325.06|190.5908|225.8401|248.1537|169.3955|143.5045|302.2781|361.3935|460.4742|1098.7555|682.3744|984.7337|1857.2355|1902.8676|1353.0388|
2025-07-04 16:53:53|new_0222_0361|VINC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.6134|222.2817|167.247|247.9961|90.1004|-27.227|-52.8862|-57.548|-44.3612|-17.6722|-11.7233|-8.5446|-1.436|116.9868|16.7452|4.8338|-3.0112|-2.1652|-4.1491|
2025-07-04 16:53:54|new_0222_0362|HYLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2968.7489|2407.0074|1210.622|1557.2955|1039.1666|650.9909|426.673|241.9536|122.8522|6.4959|30.567|21.8187|-15.9927|-33.4892|167.1174|138.7796|256.1687|333.521|161.3155|122.4606|
2025-07-04 16:53:56|new_0222_0363|FTCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1207.6156|972.3876|506.1976|468.6805|390.5607|281.2818|259.655|185.6698|178.6245|275.7208|105.5516|59.5969|48.6637|39.9158|71.3727|59.4859|30.3883|63.6046|
2025-07-04 16:53:57|new_0222_0364|OTLK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.5865|94.4998|59.3472|70.4789|35.8437|54.6046|47.4086|45.8386|88.2872|81.9802|63.5179|105.5101|70.6439|48.615|28.891|60.1795|143.6309|65.4582|158.642|383.976|411.6322|377.6098|302.3063|407.45|190.2991|253.5493|239.9807|236.1452|411.6928|57.5494|132.5544|228.4323|173.2919|131.9327|64.5727|68.1001|84.904|
2025-07-04 16:53:59|new_0222_0365|JANX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||960.7801|467.1631|455.542|222.3251|129.1943|178.5738|149.947|143.6086|166.7179|156.2534|145.4925|1300.0356|1498.4855|1887.8584|2514.0035|694.7854|367.5949|
2025-07-04 16:54:00|new_0222_0366|PWSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4379.717|5027.168|3741.7155|||||||||||||||
2025-07-04 16:54:01|new_0222_0367|OUST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1447.1945|1777.3702|973.1514|691.3573|629.4972|139.6557|34.8808|43.3225|184.2105|-20.4811|13.23|178.4839|126.3244|309.7648|167.1097|495.203|340.9056|1121.8141|
2025-07-04 16:54:03|new_0222_0368|EAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1243.8782|1516.8646|1726.3061|1397.8323|99.9303|35.9318|||||||||||||||
2025-07-04 16:54:04|new_0222_0369|FORA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.4451|374.9173|315.4985|273.0396|213.5952|130.4419|111.7816|81.0947|116.9197|57.3212|59.2145|49.4248|76.1524|57.51|43.3643|39.2166|33.6365|33.1765|
2025-07-04 16:54:05|new_0222_0370|TIL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3227.7027|1752.8134|2405.102|1645.4418|1092.2335|238.5053|314.4643|-177.9686|-108.2196|-74.8071|-66.538|-53.7547|3.2643|-7.6584|360.1059|92.6643|88.8603|167.7279|
2025-07-04 16:54:07|new_0222_0371|IDYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.4192|124.4807|66.0614|63.4584|-4.0313|215.882|172.7029|89.3394|455.169|396.6006|723.5287|622.8118|208.6447|253.1973|365.8736|409.0722|294.2047|990.8084|1024.1201|1809.2477|2581.8986|2035.028|1948.5267|1546.821|900.2296|1215.028|
2025-07-04 16:54:08|new_0222_0372|KRUS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.4178|178.1685|122.1062|101.3076|84.075|140.1516|251.1548|355.3992|522.256|594.9736|409.7467|292.5579|695.9689|616.3347|574.3071|825.4045|907.2989|615.5091|966.6357|1044.8409|681.396|1238.5547|666.5222|713.4388||
2025-07-04 16:54:10|new_0222_0373|RVP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.3188|81.7455|117.3543|100.3169|105.3313|99.4966|81.5528|88.9941|180.1816|139.4545|125.9943|135.0147|135.4472|108.2061|40.7941|45.6493|21.9738|50.3945|43.0228|47.7874|36.0384|36.3429|23.9515|32.2319|22.6766|11.9639|7.1511|0.4678|-1.4727|1.8522|-12.3545|-10.409|1.5634|30.908|30.464|27.2086|27.4469|31.0275|30.4025|22.6983|16.4577|11.6045|8.399|13.0063|5.0664|13.6466|4.763|10.4086|21.8813|32.9294|56.6585|79.2777|57.0525|61.9248|110.3301|89.6388|87.7878|85.3614|64.5021|47.0774|67.7887|64.4965|17.0659|23.6609|23.5633|9.958|10.0414|22.3891|13.4047|15.3512|11.7989|12.0679|17.5743|28.2937|37.2709|31.866|195.6199|213.2239|375.4607|407.5558|335.3277|353.4987|219.2782|114.5892|58.6909|19.4333|22.9946|4.7639|-7.3908|-7.2762|-9.2359|-9.8955|-10.8189|-17.5932|-22.492|-20.5131|-14.7637|
2025-07-04 16:54:13|new_0222_0374|ATER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.74|118.5908|87.1267|38.9146|123.4085|182.9364|464.5825|997.7104|543.6142|497.7824|200.755|165.3406|141.0398|136.1642|58.7661|45.496|20.7696|15.305|20.8022|13.9125|15.2734|14.9324|11.8838|9.5426|7.8179|
2025-07-04 16:54:15|new_0222_0375|HNST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1270.7415|1366.6582|851.8454|613.3063|388.4234|191.8113|282.48|219.5798|138.8527|144.0926|105.6264|287.1722|338.8086|253.4507|327.704|646.2215|440.8003|472.8556|
2025-07-04 16:54:16|new_0222_0376|IMGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.3338|439.7907|564.6125|||||||||||||||
2025-07-04 16:54:17|new_0222_0377|MPLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4870.778|9685.6934|8380.1539|10975.5781|8304.142|7495.584|||||||||||||||
2025-07-04 16:54:18|new_0222_0378|FXLV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1594.2324|1493.8138|957.9713|1003.2032|444.6366|263.8425|345.1694|197.2943|125.3743|97.9731|101.588|104.5135|104.5135|129.8679|102.0756|102.5729|104.5233|
2025-07-04 16:54:19|new_0222_0379|GLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||773.8664|750.5398|574.2454|245.2012|129.4536|68.3549|56.4809|71.3344|104.569|76.0193|109.9896|120.6719|13.7967|55.0924|191.5571|-58.449|-32.6723|
2025-07-04 16:54:21|new_0222_0380|GBOX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1866|0.6791|0.505|1.6318|0.1728|0.2556|0.0816|0.0982|2.0461|0.0632|0.1715|1.7212|1.9389|1.6376|2.0158|0.9761|1.9584|1.0878|1.6722|0.95|1.0615|0.9636|1.1745|1.1489|0.6416|0.7811|0.6066|0.6577|1.3525|1.4825|1.2987|0.8571|0.4384|58.2747|79.4454|55.0437|25.8509|22.4808|18.5361|15.3895|8.3745|14.0538|35.3982|189.0684|535.8618|475.559|346.8194|161.6343|||||||||||||||
2025-07-04 16:54:22|new_0222_0381|EWCZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.445|1082.28|1460.5905|1472.0166|1059.8775|1163.7468|962.1705|1263.7512|1318.6373|1163.7503|1074.7089|974.2715|829.6818|683.6458|637.0069|524.5305|597.4325|
2025-07-04 16:54:24|new_0222_0382|OCX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.4513|109.6608|86.2061|146.9462|191.616|159.3544|138.7004|206.847|145.5131|32.8458|104.376|94.1855|49.8635|187.0633|92.0675|70.9692|102.7658|113.0177|218.0648|77.0838|148.1494|411.3088|468.5785|288.9321|164.9356|||||||||||||||
2025-07-04 16:54:25|new_0222_0383|DAWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1414.4172|1097.161|1172.4128|691.8445|312.751|1042.5326|1098.1024|1208.4442|665.4867|709.1607|645.1602|910.5506|1013.339|890.6583|1030.2348|739.5089|286.2052|183.809|
2025-07-04 16:54:26|new_0222_0384|IPSC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1057.5813|892.3495|510.2918|513.4801|123.9199|228.9873|-36.0725|-96.3848|-53.4925|-35.6711|12.3934|104.0344|21.771|-60.0092|-109.6818|-145.1595|-113.8996|
2025-07-04 16:54:27|new_0222_0385|NUVL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738.9841|786.3752|625.1066|350.1169|371.7748|587.3605|1310.9484|1004.43|1971.2405|2170.8026|4263.3316|4190.2359|4277.046|6333.2732|4537.2148|4111.9246|4447.4355|
2025-07-04 16:54:29|new_0222_0386|AFIB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||832.15|843.4615|711.0887|272.3302|414.6174|202.3145|6.306|-6.6277|-5.4817|-28.3836|-3.5398|-15.9316|-9.8421|-0.2784|2.1175|17.9988|15.8886|21.5233|21.4032|19.9583|18.6487|
2025-07-04 16:54:30|new_0222_0387|CTOS|enterprise_value|0.013937282229965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.569|485.579|491.8141|495.1335|502.1225|510.2036|521.7337|456.1945|892.8184|847.2573|856.6863|897.952|939.3427|1158.595|3140.9847|3509.8562|3700.7059|3710.3879|3249.3211|3004.7417|3358.2712|3409.2578|3380.9444|3568.9268|3359.1846|3528.9189|3502.9377|3609.9937|3238.9863|3329.3926|3318.8026|3543.0136|
2025-07-04 16:54:32|new_0222_0388|FRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.956|171.5276|245.9208|338.9297|212.8551|263.5865|368.5776|464.115|383.5587|428.7793|538.3086|500.898|321.3223|325.0214|378.952|414.6368|178.2006|213.7386|259.8594|336.9032|175.9575|218.749|221.0158|267.8975|109.9519|188.0418|225.7382|258.2866|126.016|271.044|654.0766|943.04|1496.3924|1642.1904|1544.9305|1838.4933|2501.6549|2626.587|3050.0635|||||||||||||||
2025-07-04 16:54:34|new_0222_0389|GLSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.8461|434.6363|356.6182|533.2705|478.754|283.4309|218.0971|99.2106|97.5842|183.252|153.8155|111.1745|99.0364|132.3151|249.9746|211.9084|178.7726|145.3417|130.3286|118.2332|
2025-07-04 16:54:35|new_0222_0390|RNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||913.6645|731.6975|687.4621|434.0747|552.7241|813.5504|722.8188|480.7842|307.0811|472.3029|995.8811|811.8057|207.5832|-97.8415|173.9652|1523.6986|3281.7373|3902.6076|2124.3124|2297.2117|2220.0554|
2025-07-04 16:54:37|new_0222_0391|DSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.606|520.711|315.227|112.9548|124.3892|93.6375|60.8821|63.984|63.316|66.741|64.8861|79.6208|113.649|151.615|154.4984|178.205|311.774|214.0466|261.4293|
2025-07-04 16:54:38|new_0222_0392|NEXI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||651.2653|528.5467|251.0801|277.0585|9.1793|6.1253|-28.2333|-37.1258|-40.4781|-24.9937|-14.8883|-10.8074|-6.7602|2.9083|-0.7509|-2.0754|-2.1328|-2.424|-2.424|
2025-07-04 16:54:39|new_0222_0393|OMGA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.0078|678.1481|318.9996|||||||||||||||
2025-07-04 16:54:40|new_0222_0394|FTHM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4486|212.2972|519.5243|536.2279|463.3897|407.1951|314.8478|168.2735|115.7967|73.6216|73.4709|78.7542|123.6495|78.932|80.74|45.5605|40.0808|58.6949|41.3953|34.8694|38.5913|
2025-07-04 16:54:42|new_0222_0395|JOAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1170.1709|1401.7184|1225.5613|1257.1588|||||||||||||||
2025-07-04 16:54:43|new_0222_0396|LVO|enterprise_value|0.21693121693122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0373|0.0373|24.8421|26.7833|26.9503|26.8435|28.0827|49.2599|54.1392|51.1671|63.5325|70.7738|80.2049|246.4541|270.7272|184.4963|184.9571|213.8521|244.1749|458.6416|463.1039|459.583|603.4306|2026.0199|2082.6411|2162.4332|1086.7455|189.573|188.7245|276.4405|148.2562|280.5958|260.4152|120.9941|98.4242|90.713|126.5523|229.8335|162.3449|315.97|323.4877|274.9838|233.4833|81.3651|76.4951|114.7353|92.1527|118.6642|132.4561|181.6132|123.0281|200.4193|197.2485|181.3026|76.3016|87.2691|86.2579|108.4298|
2025-07-04 16:54:45|new_0222_0397|COOK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3016.0608|3081.8876|1805.0424|1297.6397|1001.9345|783.0998|749.8982|897.2365|977.8525|737.3552|765.7612|718.4398|708.6741|900.7486|706.9816|609.5105|641.2646|
2025-07-04 16:54:47|new_0222_0398|PPTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.7271|331.4697|339.1195|213.6089|338.8421|219.0311|134.1969|67.6829|76.751|71.3432|90.1035|88.9468|59.6449|42.9662|40.9724|38.1685|27.0552|30.5577|44.9526|85.8085|97.4601|82.6883|89.1746|87.0538|86.435|81.6028|138.5785|188.8768|130.805|132.4432|139.3895|129.4958|124.0891|141.4629|85.9225|143.4975|518.4823|426.0712|277.9784|388.6777|302.3807|222.7484|227.9711|171.1005|85.4781|155.7997|241.722|213.889|209.5005|211.8017|262.2418|317.7377|613.7114|774.6508|736.2174|1331.5692|
2025-07-04 16:54:49|new_0222_0399|ADN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.1275|687.4504|295.7167|328.7888|266.8088|42.2241|65.6203|129.018|47.0253|23.053|11.2622|14.205|13.1954|11.1979|7.3024|5.3917|13.386|12.6397|5.864|
2025-07-04 16:54:51|new_0222_0400|DSGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2196.7888|796.1126|389.7134|665.5394|533.8753|408.618|524.0621|169.5808|-22.6989|10.7708|-167.8801|-142.5347|-67.1197|-83.6876|45.3009|104.697|15.0638|-4.3023|
2025-07-04 16:54:52|new_0222_0401|UAVS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8853|2.8853|7.8331|10.2679|6.871|7.4658|9.3573|9.3573|9.0533|9.0533|8.9639|8.6636|9.082|9.2374|9.3095|9.3095|56.6013|53.3535|63.0803|58.0777|56.0305|55.9219|50.3183|44.8571|46.4602|52.7172|84.8661|85.4243|85.0877|65.6719|36.8414|33.2989|31.1785|24.7969|18.4243|17.1749|18.0676|19.2366|19.177|20.3619|20.3746|7.6509|8.1166|9.3558|17.4668|15.7852|5.0222|3.688|2.1998|2.6659|4.8502|6.0508|56.7599|117.6157|369.234|353.0751|354.4544|195.0974|82.9874|80.9753|43.6588|33.665|23.0009|33.2074|25.7314|22.363|16.0627|10.0951|11.2893|9.4626|24.6054|12.7106|11.5425|
2025-07-04 16:54:55|new_0222_0402|IMRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.7644|801.5621|332.1817|29.9025|-0.5675|200.4828|-1.8088|151.434|194.8089|130.3942|119.3488|-14.5073|-28.874|19.1496|21.6897|22.7105|69.9323|
2025-07-04 16:54:57|new_0222_0403|ASXC|enterprise_value|0||||||||||||||||||||||||||||||||||13.7928|16.1572|15.4031|20.1503|18.1794|29.3423|17.9001|23.7438|23.0769|55.3857|102.0841|155.09|108.53|107.4988|126.89|149.08|242.9906|199.2903|218.5495|295.4175|385.08|417.9225|429.7581|232.61|263.9125|120.1688|40.5155|36.5262|10.6148|6.6629|6.5556|2.8215|5.7704|4.008|9.8001|20.5817|11.541|11.932|1.8294|1.7809|1.6373|-1.3974|-1.9572|-1.5575|-2.3071|-2.1675|-2.4816|-1.4794|-0.9882|-0.8186|-0.7451|-0.8621|-0.7286|-0.4599|-0.3439|-0.3194|6.2481|5.8334|5.1881|8.6058|7.9485|5.1821|2.8786|5.1911|4.1068|11.3078|64.2263|47.661|51.8528|18.6504|20.9842|17.7415|14.1496|17.8225|24.5843|18.0565|26.6102|39.995|28.0503|21.3787|23.9618|16.2142|12.2729|28.8269|24.3224|23.0968|15.9845|24.9978|25.3131|91.521|297.5674|510.1284|376.707|202.7882|113.9603|163.1791|178.3492|145.1216|195.0968|454.4681|122.2817|138.4279|136.1903|136.0941|93.891|186.6503|392.8031|245.1131|727.4396|1183.3787|413.1516|472.6422|256.8391|137.1406|21.3588|8.1834|6.3402|24.406|40.3494|793.5372|585.4346|295.1673|123.6704|||||||||||||||
2025-07-04 16:54:59|new_0222_0404|INNV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3522.1418|2726.3025|816.1059|507.8372|743.0038|463.4038|727.7708|840.4827|912.2379|919.4863|727.5872|758.9246|575.4584|696.533|805.4078|539.5044|411.9641|536.2085|
2025-07-04 16:55:00|new_0222_0405|GTBP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||0.2|0.2|1|1|1.2|1.1|2.5|2.3|-0.6|0.3|0.9|1.2|-1.6|-1.6|2.8|2.8|-0.6|-1.7|-0.175|-0.5|-0.1|0.7|0.19|-3.465|-3.845|-2.492|-1.643|-0.632|-0.004|0.033|0.04|-0.96|-0.731|-0.3|-0.244|-0.191|-0.073|-0.073|-0.207|-0.024|0.511|0.983|-3.322|-4.816|-4.447|-3.844|3.051|3.596|3.89|3.647|2.747|-0.055|0.156|0.006|-0.273|0.82|2.113|2.113|2.159|2.152|2.152|2.295|1.082|1.763|1.766|1.993|2.113|2.04|2.008|0.201|1.972|2.083|2.19|2.495|1.67|1.852|2.074|2.132|2.395|2.571|2.675|2.201|2.338|2.174|4.111|5.89|9.534|15.432|15.8909|14.0188|14.064|14.145|15.019|213.6576|92.5354|91.6694|104.386|41.3794|30.0733|23.9493|22.3545|18.0888|24.2069|24.4268|33.5109|67.7388|163.9785|396.5745|180.4453|60.4833|61.6711|64.764|36.2836|9.8257|2.6681|-9.4165|-7.8118|-5.5715|-8.1587|-3.2604|-4.3772|0.487|2.391|6.8953|
2025-07-04 16:55:05|new_0222_0406|CVRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.9722|287.2415|82.6167|-20.6398|-7.9708|40.1772|245.0925|79.5258|216.4307|234.1658|618.424|319.7464|201.8235|146.9296|268.6059|268.5296|104.9247|
2025-07-04 16:55:06|new_0222_0407|AVTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8566|36.5369|12.9958|8.8381|32.7275|2.4841|4.6843|6.2518|16.1405|80.7534|120.2612|156.3044|204.4959|136.9676|45312.9648|40525.819|30861.1442|45514.9187|21618.9676|9475.9044|8268.4669|10128.7815|10738.4756|275.3143|238.3937|150.7834|52.7537|53.0768|35.3095|49.7707|29.2102|8.7545|32.7241|-0.1768|-2.503|-85.8248|-2.246|5.3038|-44.2617|-71.4494|
2025-07-04 16:55:08|new_0222_0408|GRPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1338.2697|557.1108|327.118|||||||||||||||
2025-07-04 16:55:09|new_0222_0409|TVTX|enterprise_value|0.19503546099291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092|0.092||||0.2356|69.4075|87.707|72.2841|112.0838|488.8288|354.4221|325.7965|291.3325|792.8063|737.714|1109.5646|503.4263|282.0944|358.3945|483.9971|537.6074|461.5185|536.3715|543.6851|679.4539|613.3645|851.7801|943.5039|751.9291|683.7173|561.3405|639.2699|288.924|480.5572|526.7311|775.7813|853.893|1323.5462|1186.945|533.5397|1310.3182|1328.1111|1456.5064|1330.6497|1303.071|1539.9339|1380.0379|1110.1052|265.7172|394.1665|351.442|808.8848|1466.8618|1816.5665|1622.5009|1390.139|
2025-07-04 16:55:12|new_0222_0410|ABSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2477.088|1223.9853|474.8412|531.1734|110.2657|86.4117|12.3488|-2.8973|17.7154|10.0959|340.4584|535.0857|190.4083|311.8175|196.5116|235.4186|227.6849|
2025-07-04 16:55:14|new_0222_0411|SNEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||3.0927|3.6392|5.8332|5.4986|5.4562|4.4278|3.9766|4.563|6.5487|5.7784|5.0788|5.0788|2.4044|1.4606|6.1411|10.445|10.5289|9.8608|19.5849|11.8301|12.5318|5.9884|5.3837|4.3121|3.415|0.2506|2.9454|2.2326|1.6812|4.3861|1.6091|10.1374|14.0466|23.1448|31.6827|47.6115|40.8045|59.429|59.2849|53.9562|59.6794|58.4525|78.8611|135.0047|160.0907|222.724|204.816|241.5293|294.556|294.2889|284.3162|356.2064|280.1088|162.5784|189.3957|197.938|409.5588|387.3755|297.9553|319.4938|302.0635|464.4616|586.4411|337.576|364.5166|303.0361|239.2974|369.6214|328.401|318.4097|297.728|300.194|311.4027|304.6168|269.3586|285.9815|163.7647|221.0575|411.6433|536.8127|322.4985|1455.6056|431.2148|490.464|617.275|1843.1759|2281.2855|2212.9568|2253.6224|2208.4264|2651.7685|3125.0126|2731.3718|2900.5502|4087.0167|4622.9464|5114.4362|5074.1604|5014.6107|4806.8746|6345.3839|5475.7486|6022.5652|6601.8666|6336.8502|7314.222|8399.2882|7066.1483|5034.6749|6066.7816|7246.1013|7379.1904|7603.7442|7362.7795|8905.377|9766.4627|10492.2943|12886.3341|14288.2196|16651.9851|
2025-07-04 16:55:17|new_0222_0412|MCBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.1934|181.9253|220.3443|210.9705|282.6731|241.8293|289.9791|327.0095|155.3|188.6549|230.2774|229.2012|223.9665|70.2766|203.1874|311.1519|338.8799|286.8403|322.346|416.0724|741.9172|647.2562|452.692|645.7333|736.7686|634.1345|586.8495|550.6609|653.3413|786.4267|722.3687|784.2531|895.2491|819.3399|851.0392|
2025-07-04 16:55:19|new_0222_0413|CSPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 16:55:20|new_0222_0414|NPCE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.071|592.4902|314.0662|146.5328|139.0828|72.9191|38.1171|-1.333|90.9599|97.0115|189.1089|258.955|376.8369|200.4707|198.515|320.9152|392.6072|346.4379|
2025-07-04 16:55:21|new_0222_0415|KRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.7757|513.6615|458.4879|441.8599|421.4804|391.3169|388.2631|320.5846|293.2738|384.2758|452.0786|515.4481|572.88|582.267|520.0357|595.9037|557.5856|563.2372|
2025-07-04 16:55:23|new_0222_0416|AKYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.9476|723.7209|480.9236|405.2164|344.7367|411.1393|371.0165|311.4744|293.3952|315.9892|201.7985|236.9839|224.5645|134.3963|172.0286|158.4625|112.3795|112.7835|
2025-07-04 16:55:24|new_0222_0417|TALS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.576|329.7695|297.3302|377.5778|||||||||||||||
2025-07-04 16:55:25|new_0222_0418|TLMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571.3706|548.4495|619.5898|582.5072|259.5782|165.2451|||||||||||||||
2025-07-04 16:55:26|new_0222_0419|TKNO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||755.861|605.7382|471.81|319.7513|224.2988|52.893|112.739|57.2631|68.3048|124.3009|131.7819|85.1926|48.3265|245.7431|447.0712|261.4977|274.7619|
2025-07-04 16:55:28|new_0222_0420|AVTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.4079|331.2522|106.9206|||||||||||||||
2025-07-04 16:55:28|new_0222_0421|SNPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1964.6981|1618.8275|1981.0264|||||||||||||||
2025-07-04 16:55:29|new_0222_0422|MXCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.635|113.0203|91.568|92.5052|63.7222|524.6717|422.216|1329.5075|778.582|496.1235|286.8096|350.1312|269.1847|192.5112|231.8628|102.6852|272.7461|281.548|260.6642|249.3652|281.8111|134.9736|97.2255|
2025-07-04 16:55:31|new_0222_0423|CYT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||531.2079|416.2795|202.3451|||||||||||||||
2025-07-04 16:55:32|new_0222_0424|BMEA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.1749|347.2408|105.9112|34.5304|-43.6604|159.8416|146.7879|81.7222|796.2311|680.4878|255.9807|319.3582|393.0577|42.3534|176.3956|82.6065|42.7905|34.7719|
2025-07-04 16:55:33|new_0222_0425|BDSX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.104|548.6233|521.7175|332.707|193.2859|92.6237|32.382|47.5375|52.356|141.7311|122.3272|90.2216|128.3647|169.8259|148.9015|196.0937|241.8778|220.0266|108.301|59.4421|
2025-07-04 16:55:35|new_0222_0426|ANGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.572|406.4042|270.6518|189.7104|-15.8622|||||||||||||||
2025-07-04 16:55:35|new_0222_0427|IBEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.7703|201.5101|309.5019|352.3519|325.2124|294.1127|223.8693|283.6604|290.9931|279.3148|427.7628|401.6252|347.2462|223.2676|279.7852|214.7412|224.9375|268.4711|220.6246|334.4402|388.466|
2025-07-04 16:55:37|new_0222_0428|COGT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.886|466.0965|220.8013|48.433|53.5046|-8.7184|-2.5139|-23.3599|-21.9482|-14.5372|76.7628|393.8484|178.8915|171.9926|203.6189|210.0872|217.5652|454.4521|692.0999|530.1869|510.9183|840.4561|571.3246|286.5431|417.7244|709.2696|943.9145|644.4146|561.2716|686.8251|
2025-07-04 16:55:39|new_0222_0429|XPOF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||458.3927|471.8553|571.6711|1169.3297|383.111|564.5803|665.8575|1000.9416|755.684|701.1915|609.758|763.214|736.0881|645.2424|692.296|515.6031|523.385|
2025-07-04 16:55:40|new_0222_0430|OMIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1874.5741|1603.4297|457.7987|485.8513|||||||||||||||
2025-07-04 16:55:41|new_0222_0431|ABOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||513.3891|526.0691|69.1635|-16.9639|-11.2893|0.4536|7.2973|-13.0943|55.2807|98.7454|6.9423|42.1581|-96.3422|-86.0073|-39.7461|-71.0257|-44.0775|
2025-07-04 16:55:42|new_0222_0432|RXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.1114|334.7579|158.8625|209.9924|284.415|221.3695|240.7213|485.9242|746.7917|855.1928|1334.8574|1746.9797|2194.3151|1692.9191|1142.1|838.2047|327.3859|
2025-07-04 16:55:44|new_0222_0433|SFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||870.0353|473.8217|554.3778|677.3318|531.6768|224.0249|||||||||||||||
2025-07-04 16:55:45|new_0222_0434|RPID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1046.1569|544.1927|200.1399|98.4075|-28.8559|3.966|-60.3014|-56.7561|-58.2105|-62.0477|-52.069|-49.9806|-49.7899|-30.7672|-19.6052|65.1424|106.4811|
2025-07-04 16:55:46|new_0222_0435|DIBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.8424|298.887|283.2493|144.1235|56.0061|76.973|32.3766|2.4576|-1.1338|-5.1681|26.9261|97.304|44.5251|67.59|25.372|7.1257|-3.9435|
2025-07-04 16:55:48|new_0222_0436|WEBR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1928.4705|1703.2805|1610.1438|||||||||||||||
2025-07-04 16:55:48|new_0222_0437|ZVIA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2103|429.3329|156.1381|78.6037|24.7236|106.4369|81.3002|98.7818|119.7431|36.3581|35.8147|-2.7708|-5.6916|9.7944|205.7118|80.0021|182.4599|
2025-07-04 16:55:50|new_0222_0438|NEX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2504.0839|1749.187|1613.41|1913.4215|2276.0711|1779.5306|1721.4518|1599.8832|1090.292|1401.4334|983.5178|861.428|1505.755|272.2836|567.8475|427.4592|749.0188|864.5297|1110.702|1222.6134|1113.4241|||||||||||||||
2025-07-04 16:55:51|new_0222_0439|HQI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0174|22.0468|18.7504|12.997|10.7422|8.1122|7.487|10.4923|9.8539|19.8939|16.5447|19.0832|29.8645|16.9312|10.8529|12.4294|26.3056|19.7466|16.0033|11.0108|10.2892|11.6698|23.1424|23.1731|20.1539|31.9782|43.6158|42.1383|38.8791|36.8469|27.7867|23.8013|16.2962|20.0772|20.9691|21.9652|20.3217|17.7735|21.9131|23.2364|20.6955|21.3835|21.268|11.399|16.9168|17.9841|87.8946|91.6552|70.7733|70.2807|90.895|127.9701|236.1807|268.4566|262.1568|274.1299|263.3811|196.0624|188.2246|232.3933|299.412|377.077|229.763|227.393|195.8219|184.694|216.894|203.3486|190.0211|145.1033|
2025-07-04 16:55:54|new_0222_0440|HOWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.7823|324.2255|304.7153|159.6886|-40.0028|-27.2868|-6.0379|-84.4948|-38.9987|-9.0931|-19.149|49.9607|176.3612|9.2991|-17.4915|-28.137|-38.728|-9.365|
2025-07-04 16:55:55|new_0222_0441|TERN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693.2522|630.581|116.5761|84.316|-8.9158|-94.4699|-90.5977|45.2499|254.8946|322.684|119.0727|7.5421|147.4232|134.8145|219.2002|496.6308|117.3205|-103.255|-3.2537|
2025-07-04 16:55:57|new_0222_0442|KLDO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.4212|353.9019|228.8406|135.66|99.541|133.194|212.3215|311.8419|298.7706|329.3848|266.0033|198.3463|83.8455|57.337|-14.099|-16.7289|-16.7331|-16.7715|-16.78|-16.7757|-16.78|-16.7757|-16.78|-16.7757|-16.78|-16.7374|-16.7757|
2025-07-04 16:55:59|new_0222_0443|LSF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.7142|439.858|248.0221|201.6099|128.0299|74.5108|2.5366|-9.5224|-7.4672|-13.6776|-10.1009|-4.3503|-0.8529|1.1457|17.1719|40.6747|43.0275|76.963|56.3409|58.5469|
2025-07-04 16:56:00|new_0222_0444|KLTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.9187|1562.8623|359.8635|139.8758|168.6277|239.2796|156.0022|199.2573|251.6654|211.1894|243.6951|158.6814|141.2414|166.2274|289.0875|249.9573|277.5066|
2025-07-04 16:56:02|new_0222_0445|PECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5077.0112|4195.469|4560.2008|5470.5792|5614.876|6119.2352|6107.729|5477.156|5985.154|5856.8045|6224.348|6240.117|6639.61|6650.7758|6319.124|6926.539|7141.8958|6919.6475|7033.187|
2025-07-04 16:56:03|new_0222_0446|RAIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.0058|246.6455|245.8608|190.8101||||||||||||31.7926|18.9954|26.7337|
2025-07-04 16:56:05|new_0222_0447|OTRK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0206||0.2137|0.2137|-20.518|-20.1238|-16.3052|-13.6904|-10.9254|-9.2542|-27.0308|-23.691|-19.647|-13.2988|-46.2343|-38.5598|-32.1419|-24.2364|-42.7256|-28.6156|-17.346|-8.4473|-39.8903|-27.5156|-19.2484|-4.0187|-0.0346|4.4774|-6.5865|-6.6245|-1.6245|-1.6302|1.5388|-0.3138|1.3685|-2.5665|0.0209|0.7432|0.0795|1.4958|-0.4018|-0.5702|-0.3428|17.7802|15.2618|18.0094|15.4485|38.5728|47.284|49.8193|50.768|31.5202|38.7619|23.7934|32.46|36.3236|55.0742|69.7183|105.713|78.8156|69.8853|48.5127|68.2571|124.3508|203.8903|162.1549|202.5461|318.9823|281.5675|288.9805|255.5672|397.0285|1069.799|1347.8864|569.7858|575.6062|152.2386|91.9559|24.3504|13.8264|11.75|11.9278|19.109|16.7832|10.5885|22.0653|8.6917|5.4675|9.7409|6.0698|8.7307|9.8677|
2025-07-04 16:56:07|new_0222_0448|KRON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1541.1454|1693.5538|1147.8674|954.6034|803.8391|441.1928|107.0808|-93.7942|-64.6556|-176.3213|-148.282|-130.7354|-146.5644|-112.651|-98.4792|-79.8707|-77.5573|-68.1366|-62.1224|-46.0811|
2025-07-04 16:56:09|new_0222_0449|AVO|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||971.3968|1056.6984|1255.1094|1522.2549|1483.7021|1438.4744|1047.0516|1030.5948|1159.7829|1275.8401|1011.7344|920.4887|1021.0722|820.5636|861.7502|958.0139|951.6432|949.9996|956.37|842.7288|996.6679|
2025-07-04 16:56:10|new_0222_0450|RLYB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.191|377.8674|151.6722|46.6912|73.1473|285.7714|70.0149|22.7567|78.3602|-4.7788|-23.1204|-54.3454|-32.4155|-42.9776|-25.6612|-38.0637|-39.0978|
2025-07-04 16:56:12|new_0222_0451|ORIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.5381|963.8737|509.5422|947.7607|601.0241|387.895|532.9048|331.9274|-18.9084|-42.7579|-101.6059|51.3349|7.0094|267.1538|86.4856|271.3084|699.0281|149.1101|464.8716|309.8088|180.1446|541.9912|
2025-07-04 16:56:13|new_0222_0452|CLNN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.0033|769.4901|620.2823|385.2696|204.9478|174.8521|154.9073|183.21|78.8142|87.5994|108.0666|44.3954|17.5132|46.2378|46.5961|38.8357|42.9877|31.4231|43.2107|
2025-07-04 16:56:15|new_0222_0453|VERA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.6849|262.2118|265.8387|387.0658|538.5011|214.6833|467.8958|420.4656|231.4926|604.0727|510.9329|572.9191|2275.7922|1542.3456|2047.5913|2319.3706|1108.0754|901.0954|
2025-07-04 16:56:16|new_0222_0454|TH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.4595|394.5845|399.3864|409.2266|1144.5284|1284.4631|1082.2679|895.2163|597.0956|580.675|516.0014|557.5088|590.2399|765.7149|711.745|659.6172|865.573|921.0631|1552.8543|1577.2186|1496.3138|1493.2831|1653.6408|1101.3369|1166.8146|876.5989|770.082|979.0754|645.788|721.8108|
2025-07-04 16:56:18|new_0222_0455|CNVY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||998.8244|767.8723|764.9445|||||||||||||||
2025-07-04 16:56:19|new_0222_0456|LABP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.7859|277.5583|345.7284|482.1067|90.4614|||||||||||||||
2025-07-04 16:56:19|new_0222_0457|XPRO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1330.8106|1777.1781|1123.6299|1117.3643|1723.2096|1785.173|1603.6435|2515.8947|1605.2709|2075.7062|2600.1924|2079.679|1388.2289|1182.1088|936.4226|
2025-07-04 16:56:21|new_0222_0458|AVIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2344.3262|3124.1116|3802.1789|1185.8567|1843.9896|-83.4254|-156.8281|-117.7463|-227.3903|-301.0082|-341.1|-302.7363|-351.1918|-332.3042|-241.448|-256.8169|-211.8023|-201.5509|-204.1322|-136.1773|
2025-07-04 16:56:23|new_0222_0459|ELYM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||729.3916|325.0454|131.74|||||||||||||||
2025-07-04 16:56:24|new_0222_0460|GAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||627.3114|672.4424|443.9509|590.3119|712.2896|638.6521|576.9532|337.4432|||||||||||||||
2025-07-04 16:56:25|new_0222_0461|NLTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.2641|41.2993|31.2256|37.5357|53.7259|45.4218|120.9413|90.3378|76.8115|40.9254|181.1303|229.3037|280.1446|209.623|200.0446|157.6601|224.7811|-37.6508|-33.8785|-37.7732|-13.377|-17.6792|18.4593|373.2468|236.0342|515.5977|301.3692|399.3563|342.6421|227.2933|142.0742|66.5507|||||||||||||||
2025-07-04 16:56:26|new_0222_0462|IBRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9308.4817|5769.8432|3954.692|2687.7814|2630.4254|1915.0931|2729.2006|2501.9347|1308.7739|1765.3964|1784.3987|3950.257|4112.5636|5040.4747|3213.3243|2613.4946|2992.8452|2887.5859|
2025-07-04 16:56:28|new_0222_0463|ARQT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.2014|940.4692|915.7736|961.4209|1070.4524|1063.8391|851.8682|729.6176|685.9136|614.8075|861.8795|892.4003|575.8256|413.6689|386.6049|275.1253|266.2545|995.722|910.2733|972.8759|1520.8706|1772.8452|1617.6904|
2025-07-04 16:56:29|new_0222_0464|OB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||945.3109|574.4676|530.665|||||||||||||||
2025-07-04 16:56:30|new_0222_0465|PRAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1373.5657|2253.2312|835.2795|613.4872|573.3834|560.7662|228.7591|-53.7434|-57.8452|-11.5997|-38.9326|51.713|67.2229|95.7679|702.4074|472.7941|675.0141|1078.0786|386.9462|567.4302|
2025-07-04 16:56:32|new_0222_0466|HOOK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||779.9629|322.6|320.0496|594.9208|366.0419|608.5328|490.8701|625.874|717.7818|465.4816|307.8217|77.0464|117.222|5.9373|5.0919|-41.8752|-54.9348|-29.3484|-73.2422|-10.2132|-29.3034|-14.4576|-22.9048|-15.4545|-24.8514|-24.4302|
2025-07-04 16:56:34|new_0222_0467|FSBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-116.4552|-271.7802|-279.8762|-174.3413|-42.4801|-185.7354|175.7335|237.8066|155.3926|96.1481|98.8393|202.4675|221.2429|387.9393|395.07|358.0614|211.5489|119.1884|
2025-07-04 16:56:35|new_0222_0468|NGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||818.5129|773.1216|559.1118|893.5849|509.1868|1044.8306|796.7209|1882.0178|1823.2224|1133.948|1187.9206|967.9322|||||||||||||||
2025-07-04 16:56:36|new_0222_0469|RXDX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.0687|656.7971|642.8355|1260.54|||||||||||||||
2025-07-04 16:56:37|new_0222_0470|PSNL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788.9784|366.589|174.7568|112.4886|323.5969|726.3479|1406.5336|724.457|794.024|489.148|300.5485|90.6804|-81.2004|-53.719|-99.1846|-17.1984|-57.8746|-76.7038|-20.7263|-38.2788|-30.9191|259.4918|355.1419|136.3357|361.2286|
2025-07-04 16:56:38|new_0222_0471|PRTH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.899|70.7461|70.6276|71.9015|72.1821|72.9834|74.2375|685.1106|828.6084|837.0062|936.7459|845.1131|656.3042|624.0793|665.9885|676.8731|836.9749|854.3876|894.7973|957.2105|1373.9372|1245.8472|1052.2952|1100.9009|1215.9888|1109.9805|1085.8594|1070.5365|1143.4537|1110.9644|1264.7144|1416.5815|1733.0679|1410.3606|1517.1537|
2025-07-04 16:56:40|new_0222_0472|ALTG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.395|179.3728|181.8374|184.8042|129.1957|661.8492|632.5746|734.2826|854.4446|894.6096|952.4003|976.182|964.1589|913.6977|983.4818|1079.6178|1280.6135|1423.3815|1347.9908|1399.5117|1425.0616|1309.8027|1310.2322|1291.5475|1182.226|1263.119|
2025-07-04 16:56:42|new_0222_0473|FDMT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.2429|778.4443|333.8918|570.9812|538.9508|279.3061|-6.8244|28.6574|428.8789|342.1469|555.9963|237.1871|582.437|1497.3084|556.2412|20.8848|-245.3283|-260.0405|-143.5505|
2025-07-04 16:56:43|new_0222_0474|STGW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||688.3738|741.1198|3057.3054|2549.279|2442.4421|2754.7509|2564.6084|2358.5979|2423.2945|2378.4265|2655.6719|2208.0675|2369.249|2532.2517|2535.2827|2357.9094|2932.3778|
2025-07-04 16:56:47|new_0222_0475|VIRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.9122|281.4298|300.2536|182.9228|25.2354|84.7746|43.3049|86.0382|-18.6174|-1.5612|5.7928|-1.8286|-10.305|15.1292|6.9885|3.0619|2.1738|-3.1578|-3.597|
2025-07-04 16:56:50|new_0222_0476|RIDE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2741.4945|1492.3115|1587.3668|1219.1267|429.3656|||||||||||||||
2025-07-04 16:56:51|new_0222_0477|DNAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.1292|230.974|221.3038|||||||||||||||
2025-07-04 16:56:52|new_0222_0478|CURI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.2369|629.0955|615.2283|460.0537|233.8264|75.6527|14.3798|-2.3024|-4.6302|16.8871|4.832|-7.7455|-11.3776|11.8599|21.8163|60.9456|54.5331|148.3074|296.089|
2025-07-04 16:56:53|new_0222_0479|CURV|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2591.4855|1964.5019|1235.8697|936.3979|729.5067|789.5667|701.6943|689.4317|585.7468|521.1009|837.4019|819.8726|1130.6485|613.2529|979.6116|884.6852|548.0435|
2025-07-04 16:56:55|new_0222_0480|XGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.5874|271.1691|119.4376|119.4164|101.8462|109.506|264.041|162.0614|141.4011|97.52|58.3725|26.3332|-4.8185|-1.8556|4.4348|27.3026|30.5968|25.0976|9.8898|24.411|50.3673|81.2897|66.9377|164.0416|
2025-07-04 16:56:57|new_0222_0481|ZY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4501.0789|3595.091|932.1935|269.0354|||||||||||||||
2025-07-04 16:56:58|new_0222_0482|CSSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.7026|98.6538|80.8292|109.7789|113.6599|89.1112|149.0883|93.311|155.5692|146.2977|127.6777|133.868|232.4342|305.3702|397.6318|653.7862|400.975|208.4202|||||||||||||||
2025-07-04 16:56:58|new_0222_0483|IMPL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.634|120.2265|198.5903|116.826|||||||||||||||
2025-07-04 16:56:59|new_0222_0484|FHTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.2878|772.9073|313.2374|227.6515|396.7777|731.6162|466.2126|116.0021|-55.3842|-146.0957|-108.7688|43.7233|-33.5564|21.7001|33.2569|110.9257|232.6996|0.5617|-47.9921|50.8736|
2025-07-04 16:57:01|new_0222_0485|CGEM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1416.9304|1375.2399|787.0857|651.6234|359.4643|205.5385|242.021|-33.4645|-131.0423|-54.9639|61.0441|-56.5842|-34.563|296.6781|551.9575|334.1228|121.8178|70.2957|158.8482|
2025-07-04 16:57:02|new_0222_0486|PLM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3418|2.0458|4.2587|2.2622|1.2961|1.4192|1.2636|2.9114|6.4458|24.5684|24.6627|22.6627|20.4151|28.771|41.0688|83.6901|86.7196|253.5349|316.8217|320.8963|316.0161|365.6297|362.6746|388.8047|337.5311|360.7561|534.2561|331.3233|120.5047|108.24|209.2976|397.6273|417.117|350.8592|213.6867|322.3205|338.1392|337.796|257.5862|226.8474|198.5935|222.2544|180.2284|234.7934|200.6518|237.9451|188.6113|216.5532|258.3388|394.6604|313.2513|323.872|317.8353|399.3991|382.3552|248.5943|303.0135|302.5011|312.606|326.1646|333.9315|333.9429|291.9159|305.9167|352.4582|419.5824|498.834|477.7354|448.5113|442.9557|668.5744|340.4578|247.4796|219.1983|392.9716|412.1998|395.4519|372.3022|382.5119|374.9086|322.3046|||||||||||||||
2025-07-04 16:57:04|new_0222_0487|VOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2066.2466|1511.2404|481.1789|354.4789|253.2021|33.5814|27.8061|5.3234|276.8684|134.1472|15.4444|-45.0707|18.231|13.5819|-29.6631|-37.4433|24.4065|2.0747|-20.2854|
2025-07-04 16:57:06|new_0222_0488|VMD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.979|89.5069|116.6767|187.0625|128.4028|173.4872|245.0333|261.2956|231.3307|183.7392|389.2178|332.1339|286.8843|363.1669|270.1433|201.2283|201.3162|175.3827|191.6733|200.017|271.4156|341.114|338.9335|264.2617|313.9212|357.7719|250.3636|285.5291|312.6737|275.688|269.6529|
2025-07-04 16:57:07|new_0222_0489|KNTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.671|1106.5588|795.5285|782.3478|551.0669|||||||||||||||
2025-07-04 16:57:08|new_0222_0490|FBRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.5106|540.2325|444.0144|375.9868|388.1778|-7.0062|-14.2369|-19.605|-21.139|-15.9706|-23.5919|-20.3971|-14.431|-4.9982|-19.6241|-11.8341|-10.4735|-16.1165|130.1714|-4.3951|47.4308|
2025-07-04 16:57:10|new_0222_0491|MDVL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.0558|401.5766|360.8293|70.2353|20.5785|||||||||||||||
2025-07-04 16:57:11|new_0222_0492|GNLN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.7248|66.7248|38.093|52.893|52.271|37.952|37.952|29.085|31.783|43.463|40.711|22.733|134.3519|69.403|33.8086|13.3781|15.3139|4.9744|2.0114|6.155|8.8418|8.932|8.0101|9.5288|9.0159|6933.3054|
2025-07-04 16:57:12|new_0222_0493|RPHM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.4131|59.2826|24.1034|51.0903|||||||||||||||
2025-07-04 16:57:13|new_0222_0494|XL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2787.8656|845.2052|777.4328|492.103|94.8512|||||||||||||||
2025-07-04 16:57:14|new_0222_0495|YELL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||773.847|765.1751|724.6705|651.8808|721.0275|709.0499|623.305|618.9783|639.6342|787.157|1041.2168|770.5532|718.2558|621.832|500.4164|698.8335|668.5522|534.1746|481.0642|673.5271|793.488|618.7518|624.8144|688.232|636.706|642.05|689.267|845.0145|812.137|1105.941|832.4985|822.5115|869.756|705.6635|980.0285|1115.0545|2383.1336|2709.602|2917.487|3388.0115|3558.6505|2570.41|3102.66|3702.338|3599.039|3780.311|3634.798|3526.24|3496.225|3351.6435|2588.617|1968.928|1905.37|2088.244|1762.812|1273.062|1282.5895|1109.5795|1713.132|1547.456|1605.3308|1251.8065|1368.974|1120.3245|1003.58|987.7937|1142.5642|1239.5242|884.0505|1228.9121|1222.4018|1245.8483|926.3545|1111.8256|1079.9534|1052.7395|1524.2791|1569.2893|1368.7629|1369.473|1215.9114|1130.4622|1041.0035|1027.6806|927.24|910.9148|930.8293|972.9111|955.9043|881.5003|965.0732|1006.8616|847.1057|925.8643|793.4841|554.8231|631.515|652.5408|612.3378|602.1918|585.963|571.9907|588.0437|691.9578|998.2262|1116.8833|1233.7373|1568.507|||||||||||||||
2025-07-04 16:57:16|new_0222_0496|ATCX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.4169|247.8266|256.0341|257.2638|202.3062|349.5591|363.7247|398.9945|475.6135|652.186|780.8642|729.9798|||||||||||||||
2025-07-04 16:57:17|new_0222_0497|MIRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.9657|136.7419|442.5371|233.0942|368.581|331.9769|389.5831|345.8501|319.8215|348.3203|298.0325|555.4892|448.4415|723.2762|463.2033|716.9794|840.5971|1401.6354|1401.2179|1200.8179|1564.5656|1882.2957|2018.2922|2286.3413|2561.5628|
2025-07-04 16:57:19|new_0222_0498|BLFY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-559.5183|-514.8429|-10.0844|22.3807|55.7281|121.3247|273.1867|222.262|327.6218|266.6669|307.4668|247.8113|222.7116|229.8158|220.9167|202.3749|206.2044|
2025-07-04 16:57:20|new_0222_0499|ALTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.8519|2198.5311|2197.2419|2199.975|2213.6347|2239.3309|2295.6662|2061.7739|1512.6422|1044.0551|556.194|1329.0838|692.3965|697.0281|669.994|1334.779|1451.7785|1635.2347|1648.3283|1594.065|||||||||||||||
2025-07-04 16:57:21|new_0222_0500|ATOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.7633|56.4887|125.5597|70.4977|85.165|36.7541|37.8689|20.7808|21.7952|20.2964|39.2604|21.4258|10.2408|2.5734|9.8732|8.338|4.1635|0.802|1.1001|2.6882|1.2818|4.4265|7.6438|1.5322|-5.2817|-7.3449|21.7096|1.5098|1.8397|1.7545|2.7931|27.8921|18.7327|29.0906|208.136|903.9327|285.5538|75.22|37.3246|14.1317|-21.1987|-53.8017|-23.3927|44.2822|-2.787|19.0434|140.8465|59.4034|110.3677|48.6577|18.8442|41.5784|
2025-07-04 16:57:23|new_0222_0501|CRMD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8935|15.6701|8.5032|10.6708|12.2516|9.6359|6.328|-0.0378|3.3767|0.6547|2.5286|6.4625|9.0591|13.2696|13.242|18.8332|53.7104|30.8397|35.914|31.6844|192.0186|95.2551|24.4725|33.6094|54.9109|38.5868|74.1318|45.3042|45.3959|13.9782|10.8081|24.1853|2.7976|9.857|67.2924|130.1476|213.4121|163.8346|199.2612|158.51|70.6088|142.1609|161.866|202.6694|295.4883|190.9122|101.5155|105.1325|149.0869|77.5919|55.2936|99.7295|92.9521|169.9271|148.7594|127.1799|152.6907|179.4224|419.3659|452.1303|387.6378|758.0975|
2025-07-04 16:57:26|new_0222_0502|SERA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.6454|221.09|114.8711|20.0203|-52.1741|-54.5183|-46.9051|37.0409|33.485|-5.3227|152.244|257.6681|129.8883|211.3372|231.9461|106.3016|30.2713|
2025-07-04 16:57:27|new_0222_0503|GMTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.8215|118.9785|30.7533|-17.964|||||||||||||||
2025-07-04 16:57:28|new_0222_0504|PRTG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0894|-0.1315|0.3401|0.1745|0.0731|0.1553|0.0501|0.2698|0.0448|0.0349|1.2365|7.2146|5.3146|10.3794|13.8263|5.2206|18.2875|7.9555|9.1377|16.5775|1.2345|7.0734|7.3041|3.7333|1.5878|2.2696|6.4403|-0.29|-0.0558|0.9242|1.8465|1.054|-1.046|1.9052|1.782|5.6619|8.1537|25.128|15.267|14.2562|12.0156|2.6853|8.6901|4.1397|4.894|1.5867|2.0774|3.9289|4.2333|9.716|17.9494|50.0431|28.4331|18.5642|18.5455|27.9006|18.222|23.8315|53.5052|33.2604|23.5469|23.0213|31.5798|26.383|35.0085|50.4025|24.501|-8.8059|-97.6769|-152.9982|30.7094|19.692|27.8352|113.503|138.57|156.109|158.6921|149.5418|167.7599|159.637|223.8219|388.0086|562.5|309.9994|165.4282|112.7932|116.3679|139.5623|80.7579|31.5034|50.2499|35.972|27.9314|5.2121|-0.9804|6.6732|3.43|4.3614|6.6156|
2025-07-04 16:57:31|new_0222_0505|FNCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||656.418|456.0817|479.0547|325.1052|111.7841|25.283|-9.4603|-47.665|-22.7634|-29.0221|-25.2567|-23.0945|-20.4767|-18.6102|2.4317|1.42|6.5374|4.8404|
2025-07-04 16:57:33|new_0222_0506|IKNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||944.325|204.4152|168.4567|233.4568|9.3522|-42.4075|-61.1953|-76.8283|-25.3323|134.6904|35.5554|-101.8645|-104.043|-76.2754|-63.3802|-45.2427|-59.2376|-47.9374|
2025-07-04 16:57:34|new_0222_0507|OYST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.821|383.0625|619.3375|516.7214|331.2527|294.6742|298.6534|292.245|166.9705|335.5058|||||||||||||||
2025-07-04 16:57:35|new_0222_0508|DMS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.8285|240.4535|241.893|241.9073|249.6998|255.3216|255.6215|258.9997|457.19|252.3666|235.4216|821.7671|867.6029|770.3666|629.9459|459.5527|||||||||||||||
2025-07-04 16:57:36|new_0222_0509|REPX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9272|52.4323|60.278|101.9538|81.7713|87.0075|80.8152|115.7715|113.9674|140.7816|125.9155|81.8818|75.8263|39.5841|46.7333|22.5776|24.4052|23.6707|19.4232|18.3388|33.5345|22.055|14.5153|15.0897|16.1251|11.2992|15.3905|27.7498|56.1795|68.9652|47.2758|47.5645|48.4961|40.2941|40.9212|34.0393|38.826|106.4709|69.1552|48.4432|39.942|42.3761|39.515|35.8996|40.2366|40.3364|35.6931|47.9123|87.2275|52.339|57.2718|54.1717|74.8903|58.7207|57.0534|47.4617|49.3256|40.9082|33.5973|26.2892|33.2085|30.3042|32.421|16.6084|15.1453|16.107|15.4696|9.6166|9.6711|7.238|9.1349|6.6773|7.0909|6.5428|7.1835|8.5034|7.2361|3.7858|9.0463|4.7357|7.9723|6.2534|3.1231|1.5828|1.9632|2.8908|5.8932|9.3743|424.5582|757.6576|507.2036|417.7324|569.5346|580.331|479.4772|618.3666|714.5951|789.8728|1028.9545|943.1641|1008.478|928.3788|902.5417|940.4086|887.1652|828.9396|
2025-07-04 16:57:39|new_0222_0510|APG|enterprise_value|0.049180327868852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.2253|-48.2769|-5.9156|-100.6346|-124.6426|-124.6426|-173.0557|2212.3634|1634.6956|2634.1709|3048.842|3186.0417|4909.0296|4968.4001|5274.6063|5299.1199|5730.5762|7644.9673|6279.1301|6113.8751|7259.3794|7396.276|8857.92|8046.2205|12181.091|12770.5055|12739.9292|11388.6371|12192.4317|12636.74|16549.8724|
2025-07-04 16:57:42|new_0222_0511|BNL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4487.0737|4480.679|6317.7963|5363.8323|5545.2421|5736.6188|5507.8791|5461.135|4674.8829|5045.9837|5308.4997|5035.0703|4767.6978|5283.5702|4944.84|4789.8624|5575.3227|5081.39|5244.1562|5204.9661|
2025-07-04 16:57:43|new_0222_0512|OPCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||127.735|16.4575|96.2296|177.9688|119.159|48.5668|55.8422|63.31|40.496|63.2045|35.5521|46.6736|40.0029|31.223|68.7954|21.9596|15.9372|19.5646|37.6258|116.2527|213.142|368.7985|343.3791|273.0993|241.6644|149.5239|162.561|137.4516|182.8872|156.1542|155.3376|203.2417|141.9481|148.7732|138.5256|214.0213|228.3147|287.4289|240.7136|199.2667|146.7066|180.3893|167.1771|211.403|292.6152|356.7535|295.9169|162.3408|120.0434|130.064|139.517|248.259|305.0654|378.4914|707.9081|604.2505|564.5907|560.5182|564.3278|639.6596|606.4817|589.5701|663.747|733.565|655.2087|758.3504|979.2728|1360.1741|944.3311|910.0798|941.2089|973.9206|897.5575|860.4939|699.7033|650.9615|549.3045|524.6568|543.5176|607.7763|672.5931|560.503|648.0351|762.6145|784.8793|787.3098|764.2049|813.1892|866.8277|942.1307|746.4558|803.4422|2809.9904|3705.2567|2866.3213|3646.9647|3556.5059|3815.6804|4182.7167|4886.2378|5310.3462|5846.53|6119.3994|5628.2088|6274.9879|6233.4228|6459.3176|6275.3066|6534.7721|6463.3804|6486.0159|5681.8148|6108.7797|4527.4433|6402.7717|6102.2524|
2025-07-04 16:57:47|new_0222_0513|ASO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1852.5388|2741.4186|3356.0379|3505.5014|4077.5984|3625.9736|3462.6603|3614.3981|3915.818|4731.8085|5328.3281|4727.4935|3601.1358|4791.1483|4623.1722|3953.2228|3829.6971|4022.2599|2724.7608|3341.0818|
2025-07-04 16:57:48|new_0222_0514|DBRG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3510.3558|4026.3729|4679.0349|7285.6969|9372.6917|8569.022|8059.4873|8455.3493|8183.3317|8523.23|8926.102|14098.5898|23073.2333|22629.2397|22045.4682|18398.0948|18433.8335|17674.3734|17192.2288|16653.7989|18587.0749|16780.7803|11345.6425|13581.002|13262.0955|13416.5213|14290.9102|12120.5602|15420.1457|11155.7461|12798.0604|11630.7295|11894.9065|11249.2752|10250.5417|5200.0871|10376.8914|11171.2595|7684.2749|4668.8677|3960.3666|3821.0172|3189.4075|2868.9631|3068.2314|
2025-07-04 16:57:51|new_0222_0515|BIPC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6453.2073|7217.3535|7671.4033|8383.4787|8971|8765.8287|7669.038|9147.6275|9465.3766|8774.295|9813.5585|9041.8057|9842.8967|10380.7049|9535.557|20652.544|20584.5792|20925.3924|21787.0938|21556.0684|19308.5292|20494.4429|
2025-07-04 16:57:52|new_0222_0516|FHI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1797.5475|1662.9197|1693.9401|1517.2085|1645.4041|1874.9897|1937.8813|2258.1676|2975.9265|3063.4161|3510.7113|3360.0365|3780.3101|3425.1657|3866.3791|4060.396|3814.2354|3142.0189|2721.7651|3025.519|2972.5867|3143.8572|3023.0808|3860.2976|3346.052|3319.9543|3404.865|3053.4455|3261.4881|3596.5189|3928.6871|3911.596|3159.8869|3491.6865|3574.2536|3752.7142|3971.8177|4067.1247|4299.1078|3891.0898|3617.0877|2972.8472|1843.833|2386.9194|2568.8316|2768.6872|2931.5719|2876.8024|2404.2418|2517.1541|2884.6423|2857.3498|2601.9409|1934.2022|1561.2591|2438.3996|2315.1898|2220.1035|2108.3193|2482.8286|2809.7821|2948.8557|2900.333|2854.225|3196.8804|2969.3035|3411.04|3514.9982|3626.2966|2913.9742|2896.5218|2857.888|2977.9117|2925.9255|2691.7879|2532.5807|2732.5104|2910.9646|3501.4248|3122.1481|2248.5143|2215.2498|2527.506|2899.002|3226.3572|3182.8446|3147.5805|1079.2507|2163.0151|1834.5406|2449.0537|2778.6575|2999.4228|2520.9208|3321.926|2981.7041|2912.9013|3180.7024|3169.3879|3458.8287|3046.6591|2944.3402|2808.7173|2800.2276|2603.5656|2871.2767|3213.6895|2941.3641|3323.2125|
2025-07-04 16:57:56|new_0222_0517|MLKN|enterprise_value|2|||||368.3819|476.739|557.95|634.3227|645.296|642.1724|563.2405|585.5142|663.3222|627.9804|537.5805|588.0818|532.4875|709.75|440.8|642.5125|575.3328|568.38|578.394|613.5279|601.5877|637.0837|545.8861|573.0975|540.5538|528.0322|481.6852|491.6859|505.3053|444.3074|392.0844|484.1996|463.2586|398.8436|407.407|535.5896|611.144|652.7464|696.8537|876.396|649.755|687.75|719.0717|661.8365|664.8027|764.3225|897.3143|901.2002|840.1051|993.6625|1173.744|1565.004|1692.5083|2393.6845|2317.9988|2759.2988|2533.3408|1776.649|1838.0763|1472.956|1696.6375|1999.3654|1960.3267|1764.6177|2270.3568|2634.5583|1996.5683|2100.7448|2156.9884|1852.8693|1777.2562|1836.5206|1892.5784|1203.0126|1527.6476|1181.9201|1434.5303|1717.5223|1900.8787|2031.9912|1735.0641|1821.0254|1764.4128|2066.456|2051.4485|2096.0262|2103.5946|2073.5541|1986.5281|1940.5754|2376.5515|2542.8304|2349.2984|1895.1885|1761.421|1954.9015|1585.9336|1780.2368|985.5606|732.8095|943.0454|1096.9612|1017.8749|1201.3593|1254.7619|1086.3724|1365.038|1674.5843|1553.8274|1213.7591|1316.4123|1245.443|1146.1255|1199.1052|1291.4549|1445.3952|1804.2492|1629.6586|2047.1709|1826.0911|1992.1738|2063.9692|2090.4492|2131.1386|1904.8404|1865.2073|2131.3744|1768.504|2052.2304|2351.6787|2115.6715|1958.6495|2006.1294|2151.1575|2238.0778|2240.2638|2045.8926|2471.3389|2190.2271|2340.6053|2224.8592|2603.7217|2911.6131|2240.0052|1534.1218|1484.4751|2100.3478|2244.1872|2771.5958|4335.7057|4078.2908|4182.9496|3574.9908|3488.5652|2913.2991|3139.7641|2307.3675|2654.7204|3096.6717|3439.4991|3154.4981|3278.5214|2964.6408|2695.7185|2335.0835||
2025-07-04 16:58:00|new_0222_0518|PIPR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342.6192|1175.7134|1030.7692|1048.5197|1033.7927|808.6768|858.7761|703.9567|1004.4866|1177.8043|1341.862|1255.9472|1142.7738|1048.6079|1057.9062|986.1195|789.5389|342.2971|668.531|761.8353|608.7876|519.9095|853.1499|985.2026|927.1408|1028.9976|823.1143|709.3814|928.6608|1044.9965|745.1824|680.3809|691.6966|748.6326|856.6405|993.9423|1084.1273|1127.788|1094.5842|1258.205|1487.2601|1312.4082|1431.6503|1414.5465|1467.5769|1478.6534|1432.7306|1291.0547|1111.4599|1184.4901|1108.3845|1135.1184|1526.0401|1388.0985|1251.5616|1177.7311|1312.8391|1539.63|1362.5095|1217.0943|1008.1912|1001.7407|1100.5032|1192.7266|1238.3247|581.3294|1066.5547|1094.1657|1797.6057|1345.5976|2001.0755|1781.9279|2333.7023|1162.9796|1645.341|1601.9729|1863.4812|1872.1468|2201.9102|2540.2984|2900.2173|2757.0021|3505.2905|4235.1545|4616.8294|3757.2969|4534.1502|
2025-07-04 16:58:03|new_0222_0519|CSTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1751.9325|1863.9253|2255.1046|2613.0877|3120.9663|3543.7016|2840.9111|1949.1004|4131.0207|3166.9852|2596.2264|2859.0872|2380.8019|2517.839|2742.1794|2684.3964|2840.3101|2870.0198|3276.31|3411.025|3541.3245|3709.1313|3965.4625|3028.7362|3333.0446|3770.5335|4232.7294|4273.7158|3078.5746|3475.0313|3504.7002|4262.8481|4462.3468|4997.722|4851.761|4761.0875|4905.3442|4079.687|3613.0457|3661.7388|4152.9774|4482.3801|4592.0806|4848.0188|4920.3964|4662.3902|4264.9922|3351.1982|3276.29|3732.9468|
2025-07-04 16:58:05|new_0222_0520|ETWO|enterprise_value|1.758064516129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.7746|581.7469|580.8086|1948.6171|2386.3167|2714.3159|4777.1877|3295.5283|3467.4434|3287.8609|3011.8571|3056.6494|2637.176|2570.4713|2227.5547|2308.371|2449.3731|2361.459|1934.1837|1522.0811|1872.5313||
2025-07-04 16:58:07|new_0222_0521|COUR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5581.4165|4624.3988|3458.2858|2581.949|2442.1766|1350.0982|856.691|858.8111|857.1222|1188.9374|2026.9287|2293.1896|1491.4817|348.6869|581.0893|609.5353|370.29|636.812|
2025-07-04 16:58:08|new_0222_0522|AHCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.0543|303.6168|302.7613|306.3408|309.3654|315.8177|317.8719|771.2684|1394.1863|1272.6511|2105.7082|3689.4545|5065.7852|5245.0129|4762.2784|4915.9236|4361.9369|4602.1437|4637.1265|4652.2256|4024.5937|3629.0777|3331.6417|3095.8621|3588.8907|3442.2067|3514.1049|3219.9552|3313.3829|3091.8616|
2025-07-04 16:58:10|new_0222_0523|MSGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||703.2401|603.6985|732.9031|1750.3597|1369.679|1531.6726|2841.3922|2826.3209|||||2207.1237|2286.6796|2261.2471|2112.27|2473.7624|2227.2615|2690.9763|2256.7911|2069.2546|2413.8662|
2025-07-04 16:58:11|new_0222_0524|SVC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||328.2334|315.7293|103.0585|326.7589|806.6585|836.776|941.7964|941.7964|1172.7082|1107.6249|1718.1263|1516.9264|1572.5585|1442.3224|1569.3339|1826.6001|1748.4589|1430.4515|1548.1012|1751.2499|1857.9482|1773.6624|1544.8449|2193.9824|2169.4502|2373.2411|2129.5846|2276.7201|2731.9105|2783.7569|2059.3079|2501.6794|2433.9452|2839.5293|3050.4223|3525.2011|3571.3228|3887.8924|2636.3297|4091.2298|4001.6113|3916.5783|4104.3694|4305.191|4872.0586|4765.7703|4925.5223|6313.525|6855.4362|6054.9766|6164.5996|5566.9646|4970.1704|4308.9051|4173.4553|4083.9089|5167.6238|5295.0479|5346.5946|5169.4153|5205.201|5200.5532|5273.6674|5464.3916|5299.7172|5196.9855|5699.3833|5645.1277|5686.724|5653.6527|6497.5894|6415.9675|6924.3361|6954.787|7168.3149|7420.8204|7036.6572|7808.8288|7954.8211|7633.2768|7187.6349|7473.8151|7517.6992|7876.4942|8223.0465|8469.342|8553.2578|8667.5857|8464.8436|8884.1773|8133.2118|8703.5618|8794.2155|7972.7433|8473.0821|8206.3507|8303.0549|10429.9157|7157.2568|7612.4552|7320.8158|8029.0835|8169.1837|8535.1377|8098.9543|7704.8311|7618.7659|6678.1204|6790.4145|6891.4622|7107.8637|6967.4027|6551.3621|6738.1569|6472.2971|6267.0815|6355.9864|5920.6138|6035.4696|5980.5153|
2025-07-04 16:58:15|new_0222_0525|AMWL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6133.7702|5416.0945|3185.7051|2091.8284|1231.976|718.3022|391.6524|559.054|430.3834|207.1879|128.222|104.5885|-104.6537|16.3095|-106.5912|-196.8218|-120.5295|-111.7656|-94.7738|-95.339|
2025-07-04 16:58:16|new_0222_0526|VRE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.252|341.4|365.7|503.4625|524.6233|586.3298|690.7995|1528.2693|1704.1888|2189.8391|2144.0116|3793.3151|3399.12|3507.4894|3547.3313|3531.5761|3753.6063|3481.681|3499.7785|3469.107|3675.9553|3588.6308|3608.4862|1935.1801|3702.54|3821.31|3840.453|4071.5332|4171.4043|3989.5741|3851.4728|3859.0062|4241.155|4331.2241|4412.945|3091.636|4430.0195|4221.4544|4422.2695|4770.9436|5328.669|5139.356|5125.3244|5384.8299|5438.3932|6152.1432|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5484.9681|5447.336|5084.4282|4693.1615|4876.5479|4906.3081|5057.1119|5309.1195|5446.2627|5325.1932|5893.1442|4777.6371|4957.8839|4824.1609|4723.5004|4952.1656|4800.6622|4578.9191|4743.8897|4644.9431|4095.571|3895.7101|4382.942|3821.444|4001.8257|3141.7697|3507.798|3369.0237|3213.2809|3449.5728|3334.843|3367.8088|3200.2146|
2025-07-04 16:58:20|new_0222_0527|GEVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.634|523.884|307.4|75.312|66.293|193.002|128.0253|78.5796|24.4807|74.9755|77.6506|85.0086|70.5787|79.3466|76.8325|63.5538|61.6418|68.2028|68.3426|45.1058|32.6726|25.946|54.0892|60.6153|30.7574|22.8012|6.4108|8.1602|12.0322|14.0308|33.627|16.6371|-8.2754|4.3519|0.0805|31.6149|30.8792|17.3522|21.6295|93.3912|527.4786|1621.2492|950.1432|1191.6851|695.9746|726.3944|379.4144|128.1092|57.5848|23.645|8.0434|9.8138|40.0358|-83.2298|-51.1801|161.1544|377.6195|177.2534|418.1139|
2025-07-04 16:58:22|new_0222_0528|CSR|enterprise_value|0.76149176062446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9105|253.6502|251.5982|254.7783|261.169|296.0788|300.6125|147.9087|368.292|658.8283|664.326|510.117|516.5468|583.6852|590.8272|639.6244|641.0836|1140.813|817.6534|795.9328|865.3283|1431.0505|1438.2275|1007.5674|1030.9464|1093.8477|1095.4929|1183.3982|1223.3548|518.6584|508.4183|1309.6852|1273.391|1325.9074|1334.7541|1342.965|1380.427|652.7151|676.3483|1604.5812|1648.5205|1661.5719|1677.6473|1790.401|1716.5575|1822.3363|1795.7166|1790.7042|1749.3667|1903.261|1875.065|1831.8125|1874.7162|1890.0542|1894.8575|1811.6749|1745.0503|1867.891|1835.1464|2000.0239|2010.4155|2208.6872|2192.6018|2134.5106|2170.9145|2213.7882|2218.0787|2219.0688|2169.2922|2151.56|2141.752|1898.5616|2122.7124|1972.2241|1939.5395|1867.3435|1822.2726|1718.114|1758.347|1586.0377|1667.5468|1473.8804|1473.8804|1521.1857|1474.3442|1528.9699|1556.6888|1550.9892|1792.2255|1495.7623|1532.4023|1690.0974|1726.2712|1801.2235|1889.9071|2104.0034|2646.419|2683.784|2728.1799|2512.7804|2308.2172|2119.3985|2069.8076|2152.8077|1907.407|2076.6054|2209.3533|2290.1514|2305.5039|2254.277|2182.8032|2209.0772|
2025-07-04 16:58:26|new_0222_0529|PING|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1334.9669|1918.3738|1579.8645|2553.251|2503.8642|2327.8151|1770.8241|1894.5814|2121.0118|1980.5459|||||||||||||||
2025-07-04 16:58:27|new_0222_0530|BRMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1444.9849|735.042|1034.2605|1130.2479|1128.4555|1182.3675|1240.5785|1270.8932|1213.9077|||||||||||||||
2025-07-04 16:58:28|new_0222_0531|PFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||83.512|81.6068|83.5543|91.1417|85.1079|83.538|105.7542|123.8761|81.7058|113.3585|115.0412|111.644|153.2036|167.4101|176.2857|191.4753|199.048|186.478|175.3681|162.1201|255.6438|224.3969|193.1388|280.064|353.5475|364.1303|293.3503|286.6574|342.7678|192.9889|104.2446|91.5593|322.6396|290.5474|127.6316|44.3328|83.4528|249.4196|252.1799|265.0445|286.2003|317.3238|305.7627|329.4502|337.7275|357.8415|358.7521|352.7129|339.2288|362.9748|373.7179|398.3758|392.44|205.8348|228.3531|337.9364|286.8777|134.7702|165.249|161.1012|133.3418|157.465|200.1609|251.5532|235.9616|184.8163|127.386|159.4167|132.3172|277.6971|76.21|86.7679|113.4109|58.5662|282.3355|189.0513|197.4971|36.0384|46.7665|116.631|83.4662|86.7769|79.3162|39.5453|83.1473|76.0393|116.2203|143.4793|152.4679|166.7126|206.785|245.6151|329.6908|336.1681|366.6543|379.7574|376.539|387.6213|449.8512|390.5398|289.0928|341.996|275.7054|367.6532|383.1704|392.2645|539.1569|0.3857|261.0482|507.9502|-58.6243|-16.492|-165.0184|||||||||||||||
2025-07-04 16:58:30|new_0222_0532|RADI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1109.844|1334.7802|1673.1474|1751.293|2037.0487|2019.9588|||||||||||||||
2025-07-04 16:58:31|new_0222_0533|MNRL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.6923|634.9311|363.5962|726.6095|229.4955|430.7596|383.1958|481.9561|864.5854|1174.7976|1097.017|1250.0839|||||||||||||||
2025-07-04 16:58:32|new_0222_0534|NTST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||728.3058|704.3953|649.996|634.0476|1118.5296|1050.7378|1072.0155|1257.6006|1223.3079|1291.7976|1441.7891|1482.3591|1546.9866|1529.4248|1804.2865|1912.9764|1875.2714|1997.6163|1896.6574|2156.4126|2281.7294|
2025-07-04 16:58:33|new_0222_0535|PSN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3609.2891|4254.4744|3430.7347|4280.7827|3242.4524|3829.1809|3393.4657|3651.3103|4425.2777|4228.9282|3729.7396|3853.1335|4332.8099|4462.5375|4850.1045|5301.3417|5220.2282|5591.2443|6310.7689|7293.0803|9312.5153|9627.9543|11823.9399|10634.3058|7485.2513|8330.1223|
2025-07-04 16:58:35|new_0222_0536|DHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.4378|301.4531|400.8077|382.5775|385.4338|221.6415|254.4265|402.6096|448.4591|592.2377|684.5836|1126.545|698.3872|645.7239|1031.4152|1267.6396|844.066|1003.2643|1740.3152|1530.1054|1570.4244|1657.6042|1617.3689|1813.5429|1798.9041|1710.8267|1799.9061|1858.4969|2199.411|2272.1129|2359.6221|2136.0125|2199.3548|2303.9595|2553.4229|2346.9018|3205.1887|2358.2085|2284.1981|2518.4518|2939.8882|3640.1808|3758.5074|3577.5483|3997.3493|3714.2709|4251.4212|4672.094|4874.7463|5061.8061|4394.5558|5213.0601|5688.6967|5822.4674|6071.5736|5659.8152|5351.1365|5322.158|5199.6703|5936.6964|6155.0184|6421.2395|7238.6372|6236.9571|6327.1058|5973.9832|6854.511|7401.5058|8248.5894|6608.1094|7149.0502|7409.9414|7408.0717|7294.1453|6635.2647|7086.3684|7099.3696|5822.9735|5717.9965|4929.1432|5164.9756|4890.7022|3469.1462|3865.7084|3754.4051|3861.1424|4042.7831|4165.9083|3696.5379|3547.3566|3669.8138|3220.9272|2611.4216|2481.2604|2737.3548|2808.4267|2985.5895|3394.8866|3135.8932|3275.4589|3411.1065|3094.1466|3405.5962|3385.6193|
2025-07-04 16:58:38|new_0222_0537|NTUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.9931|200.3702|24.3906|32.2661|13.7902|5.4295|37.5984|10.6298|25.5437|38.6305|31.4636|24.7875|56.0348|67.1285|100.8602|110.8939|151.7027|177.8795|270.4151|294.3565|204.9846|250.1464|309.1392|367.1874|330.9857|327.2404|401.4263|419.1348|490.2897|566.1661|273.3472|177.1407|236.1836|372.1029|390.0261|415.4131|445.8167|386.2184|357.2385|454.7947|426.0558|262.6328|258.0081|318.4751|291.4836|406.1896|336.1839|419.5579|451.6551|457.321|678.5722|758.4665|804.2316|880.9456|1130.6955|1212.9852|1330.0535|1223.0519|1510.5567|1147.9205|1158.9312|1376.0725|1038.8217|1157.798|1258.096|1174.5137|1221.2667|1255.7914|1269.231|1223.167|1180.3576|956.0375|906.1057|1087.4569|1134.2631|657.0996|687.3281|621.3909|655.6433|848.3717|849.8504|769.2712|757.3651|||||||||||||||
2025-07-04 16:58:40|new_0222_0538|EFC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.3842|232.0896|323.4232|281.0329|218.0928|204.3775|1154.2032|259.6845|296.6263|364.569|1353.9808|1368.8098|1665.473|1743.916|1659.4801|1625.7307|1621.3819|1944.2745|2229.1085|1862.7239|1842.6541|1809.5854|1576.4119|1596.4729|1499.0622|1350.2702|1446.6391|1585.8161|1587.7013|1570.4653|1898.4323|2063.5772|2175.9961|2356.5586|2515.0628|2544.3284|2974.5981|4061.91|3106.4862|2795.7682|2823.7638|3042.2303|3132.6069|3802.3345|4026.5676|4186.5937|4846.8807|5058.2519|5407.038|5621.2397|13248.2084|13431.1552|13511.9819|13883.2949|14466.6041|14377.5522|14516.1066|15069.9195|15568.5715|15884.782|
2025-07-04 16:58:43|new_0222_0539|SPNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1332.1747|1483.0461|2012.1713|1729.1234|1638.4237|1560.2903|1563.4113|1643.7234|1648.7089|1511.8679|1566.6658|1314.8013|1297.1708|1379.1603|1374.7414|1443.7474|1632.1267|1712.978|1675.7136|1668.456|1381.9729|1393.8985|960.5755|988.4883|1013.4923|955.9052|465.9263|371.4267|242.2187|185.4753|481.2647|1205.9894|1745.0031|738.5054|613.5848|189.1715|83.0659|-1098.2174|-1985.5324|-2116.8426|-2485.8632|-2755.7238|-2752.6697|-716.4368|-777.0689|-264.3393|-825.2271|-819.1618|-218.044|
2025-07-04 16:58:45|new_0222_0540|BRSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6833.9119|7038.5307|8054.0287|7445.1567|7456.265|7432.4584|7774.043|6382.0873|4979.9006|5393.4731|5128.5907|5067.6624|5031.3777|5146.7185|4748.1164|4911.4613|4954.6041|4940.2132|4752.17|4743.4279|3622.1702|3625.4676|3457.2991|3635.2364|3349.2456|3116.4901|2466.4456|2918.3445|2949.9639|2824.9105|
2025-07-04 16:58:47|new_0222_0541|IDEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.0559|199.6628|153.8171|228.9896|65.2702|33.2117|11.2634|9.1357|14.6889|22.0095|18.8044|15.2845|15.7633|15.4616|20.568|23.5516|30.467|64.9615|38.8565|40.1218|57.3046|50.692|42.7941|16.2775|26.6681|26.4141|29.6491|43.7097|77.4913|29.9263|28.9621|38.1868|49.1498|44.6841|41.2742|42.4321|50.0627|52.3205|69.8189|50.4875|119.7556|104.1326|156.4897|323.1291|145.8905|140.129|287.5438|122.9232|223.1892|206.6555|205.4117|166.5523|246.8894|465.3435|206.3709|580.3154|1050.1306|1027.3877|655.3972|278.5492|||||||||||||||
2025-07-04 16:58:48|new_0222_0542|VTOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||807.4798|998.1184|1125.9803|1086.4555|1073.7072|1183.709|1189.9265|1316.0771|953.2584|914.3193|1016.2591|917.5537|1133.0686|1146.6222|1163.7368|1125.6263|1354.4084|1406.2403|1379.6154|1352.9152|1431.2176|
2025-07-04 16:58:51|new_0222_0543|PRDO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.5|168.7|158.1794|204.7875|258.9498|225.4374|202.4267|289.9868|284.5252|365.529|779.495|659.8405|1072.493|1288.1128|1113.1003|1621.6448|1789.1429|2111.6593|2032.2757|1889.7666|2244.0273|3011.7764|4534.2677|3809.7719|5654.4727|4497.8095|2802.9432|3858.5857|3305.8597|3417.0809|3222.6266|2973.0007|3212.1912|2415.9971|1782.8976|1954.3378|2518.3334|2776.8291|2085.6391|1911.9655|767.7468|1098.7775|1240.1442|1068.2398|1507.5064|1442.2198|1633.1642|1530.6431|2216.1767|1737.0555|1236.4415|1224.1444|1318.3294|1153.612|650.0497|64.4657|110.8362|10.1823|-107.8617|-151.8805|83.3134|-95.9119|-48.739|301.6561|139.4628|30.9121|84.9774|222.5256|170.7451|40.4141|98.0115|70.6164|155.1329|201.4214|270.9326|504.136|382.6181|497.8001|518.188|674.8629|781.6112|958.6883|816.4835|609.0032|923.904|1051.7284|1038.8795|1043.3786|301.4104|764.0081|493.9892|557.7871|472.9231|420.0969|255.7049|354.9592|287.4777|304.5914|208.7291|442.2491|392.7722|309.0697|510.6409|573.9886|535.227|723.7811|765.4359|1025.5781|1087.9742|1546.5567|
2025-07-04 16:58:54|new_0222_0544|CLSK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0344|||1.1088||||11.1339|27.9947|20.7755|35.8859|40.0079|61.0085|71.6424|62.1644|47.1396|68.2872|100.9657|107.1987|164.6332|113.8505|115.1019|81.6929|54.7427|78.9857|208.644|80.6659|140.907|89.6653|36.8867|23.3446|7.4284|39.5777|223.4193|636.5278|705.38|418.3229|355.7984|417.4122|507.7616|154.3005|155.9688|123.8184|208.4142|502.799|546.1762|2410.9101|5047.8523|3065.6149|2035.2647|2258.3996|1461.0276|2534.2708|
2025-07-04 16:58:57|new_0222_0545|ADV|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5692.0924|6832.9601|5763.4065|5313.717|4654.3752|4446.2736|4115.3809|3319.4025|2778.4624|2648.5984|2562.7899|2753.8556|2855.1373|3169.6533|3107.4909|2731.9622|2753.5728|2458.0035|1973.6063|1982.2297|
2025-07-04 16:58:58|new_0222_0546|FMTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1609.0368|1806.3757|1103.378|845.6319|705.4748|644.1266|197.0449|||||||||||||||
2025-07-04 16:58:59|new_0222_0547|ECVT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4963.0618|4812.5492|4083.8654|4584.2567|4591.3014|4011.0647|4141.3952|4217.9959|4210.4565|4265.5893|3407.9863|3627.2108|3192.2734|3742.6139|3608.1305|3429.6529|2983.5049|2197.4069|2373.1605|2148.4028|1849.7775|1911.8064|2046.8676|2067.2105|1981.7709|1996.0035|2072.336|1804.433|1586.1978|1615.3517|1454.3447|1697.7191|
2025-07-04 16:59:01|new_0222_0548|PTVE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5672.0118|6738.6407|6028.1468|6258.7665|5843.1825|5871.5427|||||||||||||||
2025-07-04 16:59:02|new_0222_0549|FULC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.763|294.9957|294.0245|181.7024|366.1853|77.7269|207.4695|260.5292|166.927|972.9844|475.7468|655.9442|3.0018|242.6547|92.6015|-14.5561|-104.5343|6.22|160.2116|349.686|177.0106|-38.527|1.1324|-78.5433|161.5082|
2025-07-04 16:59:04|new_0222_0550|SCU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2445.2266|2591.2804|8601.4078|8056.4494|5590.3242|2727.2424|3172.8154|4070.0967|1870.2073|1968.4396|2304.581|2122.2557|2311.9009|2444.9933|2868.9877|2439.019|2077.8632|2081.6339|2503.4548|2437.443|2852.3845|3085.1659|3482.4724|3638.3965|3821.9485|7817.6266|7611.069|7155.7156|8770.6274|8881.2977|10088.1449|10558.4501|9954.2206|9743.5932|9651.4558|1148.2302|1077.8071|864.6763|829.7975|742.2846|1080.1733|950.791|967.1559|827.4836|824.865|576.7359|718.5023|1062.309|1045.376|956.9653|843.949|803.8114|782.7455|718.4876|1113.2905|1019.0992|1101.7902|961.9351|||||||||||||||
2025-07-04 16:59:06|new_0222_0551|AEVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2508.0678|1743.4382|1199.0714|1266.4993|542.0826|291.9648|57.064|-84.5708|-73.2748|-19.5656|-96.6823|-21.15|-34.2385|-53.5112|18.4672|122.204|255.1219|1568.0313|
2025-07-04 16:59:07|new_0222_0552|AMTB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.781|1247.1483|294.668|211.1648|336.178|521.2796|624.115|299.9235|90.1508|-146.3157|215.5466|439.1692|560.3879|483.4253|836.6885|590.8812|667.648|372.82|728.4572|503.7658|313.1333|70.1269|308.0116|62.6875|-320.5626|234.8516|1336.6866|-241.378|971.6022|
2025-07-04 16:59:09|new_0222_0553|RGP|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||490.4875|503.256|629.9417|403.2116|403.3672|511.819|494.697|378.3242|356.2662|337.0205|429.5529|575.395|588.2183|695.9824|956.7013|773.7943|1007.5433|1100.5885|851.5467|1229.6847|1301.1544|1220.7735|1123.6724|993.5658|1277.851|1487.1308|1380.9721|1270.9916|881.4361|615.842|889.5136|919.7327|661.6082|508.074|688.4604|550.9483|711.4841|676.1398|605.8121|396.3044|623.8094|732.6267|495.5658|318.5858|277.1629|456.49|391.0883|368.6621|344.588|404.3739|315.8938|383.0848|426.7346|403.3341|372.4478|471.6312|477.598|562.6901|529.8895|489.7442|550.2647|413.4848|448.4018|439.9661|377.1984|505.6812|378.6173|353.0462|498.343|484.2972|539.8333|515.6971|542.3379|571.4075|503.7534|531.2396|523.4877|458.6758|380.7879|394.8239|378.8653|387.5614|448.0723|498.2687|552.0409|507.4636|562.9246|640.6569|588.1718|536.3047|412.2795|407.2168|346.1158|343.8546|259.9778|226.4904|189.663|182.8918|90.8673||
2025-07-04 16:59:12|new_0222_0554|ITOS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.0989|891.4853|849.79|799.8286|557.9702|624.8452|788.4419|341.2021|-91.4902|-104.1905|-77.0238|-115.2196|-137.5665|-187.3743|-213.9804|-59.8624|110.761|-187.7771|-221.2819|-253.26|-134.1864|
2025-07-04 16:59:14|new_0222_0555|VIEW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1115.3406|1349.7834|685.5287|357.7429|||||||||||||||
2025-07-04 16:59:15|new_0222_0556|FBRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2534.8141|2848.7314|2765.0269|3098.1974|4441.1318|5391.9698|5002.9232|5317.8095|5274.2183|5161.8705|5276.4906|5166.4304|5222.3795|5356.9428|5854.9553|5436.3987|5466.8194|4925.6591|
2025-07-04 16:59:16|new_0222_0557|ETD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||435.3016|419.0555|503.2318|560.0968|561.92|476.8653|464.2767|462.836|391.4243|348.3964|445.79|413.5282|465.977|458.9555|471.304|590.1927|748.9537|845.9125|926.7207|1091.7495|1894.7071|1363.8731|695.2979|729.9666|764.6248|1338.3072|1199.7006|1250.6045|1099.0288|1003.5647|1030.8237|1138.2232|1319.4962|1317.8758|1084.4574|1581.7697|1432.7754|1333.8915|1168.0874|1287.9073|1098.5198|1275.0074|1350.0543|1419.1342|1438.1161|1156.8234|1310.138|1402.6562|1162.0922|1168.9734|1082.1023|1265.8185|1380.0453|1225.2198|1169.5636|1190.2421|1171.4182|1146.7814|1066.2548|929.441|933.6721|868.9528|929.9212|526.5035|390.8481|447.2898|607.8549|527.4659|729.9191|608.8032|623.3888|739.323|759.2052|689.8452|469.1132|745.9881|825.9878|637.5195|708.4869|802.9117|1003.7077|868.8059|818.1433|910.097|768.1147|726.62|663.7542|882.4499|812.9929|787.9409|741.5478|775.8672|884.6117|911.4257|918.4533|1044.8693|814.081|766.9932|834.5169|750.2362|596.1109|637.9985|525.606|434.9355|471.1308|518.5793|482.2657|448.2111|264.2146|262.4961|359.2817|445.3423|632.6005|572.0895|500.5719|569.1334|572.8305|426.3911|460.0719|523.3992|559.6632|559.602|609.6478|662.7852|655.7033|536.5468|651.3955|588.2084|545.1003|535.9654|
2025-07-04 16:59:20|new_0222_0558|ROCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3679.3444|4363.0331|705.256|590.7171|626.575|824.3862|904.0863|1649.6432|1565.4478|1281.333|1181.2553|967.5045|969.9351|1011.1027|602.4048|690.9941|668.4773|656.8822|701.709|936.6368|922.7011|1560.7175|||||||||||||||
2025-07-04 16:59:22|new_0222_0559|ANNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||805.7329|782.8182|683.9901|737.7388|560.2445|391.812|181.0719|-135.1226|-52.019|114.3025|-52.3244|-41.6937|-46.0872|-66.7616|197.1376|443.3839|243.1475|280.0166|213.1043|-65.17|5.1043|
2025-07-04 16:59:24|new_0222_0560|ALRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8065|32.8845|47.7954|54.6873|35.8615|-131.9178|-181.9512|-51.4047|-50.7633|-174.8408|-110.7134|131.167|216.758|21.3728|133.955|220.39|124.5|35.7474|28.0469|267.8675|-6.6436|-211.8788|-207.6459|-217.7202|-63.9352|-165.3264|-403.9059|-401.1615|-248.3951|-553.0897|-527.7271|-205.7433|-68.7516|-14.1806|-425.5136|-322.2078|5.2936|188.4187|-40.5614|157.7697|214.0651|115.5828|165.9291|
2025-07-04 16:59:26|new_0222_0561|OPRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1741.8065|1967.5463|1787.582|1679.9269|1582.3801|1734.5397|1838.2137|1824.4902|2182.2899|2103.9859|2481.7884|2356.0779|2635.993|2838.7418|2960.31|3062.6228|3074.7756|2938.7287|2902.6122|2838.1942|2831.8082|2911.7401|2946.9884|2974.9647|
2025-07-04 16:59:28|new_0222_0562|AMK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2099.596|2143.036|2178.904|1479.6321|1995.5678|1644.2589|1738.0042|1690.8008|1809.2574|1799.8133|1897.5331|||||||||||||||
2025-07-04 16:59:29|new_0222_0563|BFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.0718|151.3557|203.2234|207.6158|220.8134|214.142|290.795|255.3187|363.4347|245.8898|350.1055|275.3008|349.1975|252.7065|376.1273|382.7384|390.2141|73.2246|180.1314|375.4132|409.7846|374.9986|555.9754|556.0929|903.5521|511.1909|644.4131|758.6023|922.4498|744.1347|899.8594|
2025-07-04 16:59:32|new_0222_0564|FREE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.7428|370.3396|376.4641|359.73|327.9651|399.0094|514.1948|592.9695|921.9641|806.6933|764.7959|||||||||||||||
2025-07-04 16:59:32|new_0222_0565|NESR|enterprise_value|0.0088495575221239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.2335|273.0931|278.9728|283.7771|287.2601|1205.2269|1136.5643|1186.2809|1191.9208|992.0324|927.5216|732.3125|783.3949|906.696|1044.6476|1384.6852|1396.4148|1495.1344|1494.5207|1172.1179|1004.0133|1031.4216|1078.9294|892.0944|730.3923|720.9911|931.5455|1144.3482|1239.3446|1238.4568|1203.6222|1004.8348|899.4706|908.7863|
2025-07-04 16:59:34|new_0222_0566|DYN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||867.1084|695.1087|438.3852|643.4448|458.1953|229.8845|111.916|63.5773|376.971|356.0088|433.4684|364.7216|317.0433|679.4493|2212.7059|3069.2412|2723.1419|1766.54|652.972|530.784|
2025-07-04 16:59:35|new_0222_0567|ATHA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.0592|927.9567|482.0004|104.8875|114.5783|236.3429|254.5426|-160.4034|-108.6434|-101.0431|-91.1045|-70.2317|-113.7863|-85.0419|-49.3026|-20.9002|-74.6904|-47.5919|-39.3671|-25.0354|
2025-07-04 16:59:37|new_0222_0568|CARE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.856|234.606|60.514|71.368|61.368|43.868|25.118|-12.382|-6.132|25.118|18.868|7.618|37.618|50.118|49.118|75.118|75.118|76.368|44.368|50.118|73.868|60.118|75.118|72.618|-260.7238|-296.109|-166.0593|-177.1454|-181.9139|-43.2387|-21.1912|0.5101|108.1506|-44.7615|-160.7127|-344.3915|-258.6987|-457.3711|-664.6064|-606.4632|-452.6568|-467.4681|-373.7613|-849.848|-762.0792|-696.3894|-535.7205|-572.8615|-579.751|-477.2017|-431.0203|-243.088|-624.0546|-558.1134|-714.8995|-603.9041|-626.722|-632.2585|-668.6539|-698.5379|-766.931|-762.9438|-556.2614|-486.4552|-353.0901|-152.8227|-161.1937|12.4397|-98.5198|-217.6075|-103.7767|-285.5613|-330.2976|-316.818|
2025-07-04 16:59:39|new_0222_0569|ALTO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7953|15.435|12.674|2.3412|6.0233|11.6058|8.1249|13.1662|13.8257|-0.1814|2.6294|-0.9936|-2.0885|-0.9685|-0.5795|0.8614|5.3646|6.5617|8.9955|11.4654|25.063|237.9114|276.5897|269.9401|539.0616|709.7695|394.7863|560.802|730.4014|674|544.5941|558.6628|436.5957|321.2032|389.3983|348.8056|348.3284|352.9054|134.8872|145.651|183.1057|117.0577|96.3242|72.8899|264.1239|230.5078|209.5733|252.4426|251.5649|207.425|196.4363|172.4753|187.6362|167.3947|171.4978|170.133|330.1358|365.409|381.3549|231.7685|230.3708|244.1538|245.8799|345.4486|360.7826|410.678|464.7559|608.357|459.4305|412.2013|405.6034|413.7378|350.7653|329.4499|306.7628|243.0315|272.3235|287.0561|284.1671|284.0548|248.1559|243.8528|661.2003|575.4455|418.4442|497.719|377.0048|411.914|513.63|348.6182|267.3891|234.6301|148.3764|260.4442|387.2851|266.716|202.723|155.1449|189.2758|163.1896|147.072|171.1355|
2025-07-04 16:59:43|new_0222_0570|GNUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3192|11.9454|12.7497|13.3542|16.2981|13.2654|13.5303|5.9953|4.6148|5.4834|2.2752|26.5645|24.8481|20.5127|6.4545|4.7419|0.4372|11.9042|5.7012|10.7519|5.1709|18.4267|21.1367|19.7783|15.7431|18.4749|22.4416|20.9601|18.7025|18.4401|17.3426|17.1324|21.878|19.6835|12.8801|11.1266|7.885|423.4689|212.0568|305.2845|440.0656|414.9655|279.8542|191.9268|||||||||||||||
2025-07-04 16:59:44|new_0222_0571|FRST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.0644|94.4786|91.777|108.2502|86.2633|98.3135|100.3795|87.2328|86.2315|39.5696|49.2305|78.2374|71.9951|95.8139|109.7837|98.083|107.1107|93.8017|109.5146|103.2179|114.4549|136.0273|93.6416|106.546|91.3402|101.9585|98.3023|78.9788|112.6755|114.1041|118.057|130.7023|126.2566|115.4737|146.6251|125.16|85.1787|110.5311|189.253|195.5018|198.1543|231.6864|243.1298|529.0982|432.9011|523.6428|595.448|647.5297|580.8582|445.4338|414.9312|362.4249|346.7687|286.9816|207.0363|266.0824|129.7635|207.7001|232.7329|-79.078|-291.4676|-290.557|-254.7913|-139.8883|109.5171|173.6618|353.4867|-529.1912|-27.3046|93.5533|143.2108|81.963|205.8786|265.0187|133.0215|75.5622|
2025-07-04 16:59:47|new_0222_0572|AUD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1458.418|1407.312|1649.1265|2992.8274|2892.472|2762.5056|1944.9221|1992.9313|2351.5324|2679.6751|2031.8787|2680.9654|3032.394|2491.5866|2722.9899|2865.7164|2700.4465|3004.2655|2855.4455|3075.4234|2635.4925|2271.2849|2080.2717|2538.7009|2155.6353|2047.823|1890.497|1831.1905|1748.2828|1642.9859|1652.7119|1801.5356|1792.2206|1654.2397|1503.4186|1282.27|1353.882|1230.7818|1106.4825|924.32|898.2035|890.8161|951.7977|1047.3807|1155.357|1086.2727|995.8958|1095.7791|1058.7842|941.3061|827.8662|835.6533|845.0662|813.1518|881.736|837.2271|831.9997|893.828|876.0436|918.1622|897.7524|887.0567|826.3967|939.3032|909.3278|862.6076|824.0534|929.5138|876.6969|946.3622|950.1959|1031.6391|960.6238|867.9454|906.9763|2053.987|3158.6236|2904.0903|2984.8325|2499.7229|2544.1377|2432.6223|2183.6457|2326.8461|1932.7204|1856.7444|1814.7474|1984.6837|2505.0047|2253.7484|2149.5689|2034.9422|||||||||||||||
2025-07-04 16:59:49|new_0222_0573|KDNY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.2434|423.2269|439.0416|435.0871|387.9958|706.6753|||||||||||||||
2025-07-04 16:59:50|new_0222_0574|CVLG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||268.3375|214.9375|274.1625|225.4|260.6125|293.6688|336.7265|270.5005|256.556|303.3762|315.0575|280.4989|357.0449|331.468|250.3365|329.4681|293.9744|308.479|318.961|341.773|361.7307|261.4353|281.383|282.074|263.2896|270.6242|236.6038|301.8211|264.2915|320.0579|296.4505|284.1919|283.0108|265.2221|283.5527|285.0037|259.0746|244.3954|295.6856|313.9048|285.4543|179.4461|217.9794|224.6632|241.376|228.5186|189.2374|262.435|258.7607|279.5142|199.7053|191.9716|175.9773|172.8658|178.626|180.597|188.7509|220.9163|242.9529|237.1061|273.8172|279.0238|322.6644|363.7803|343.719|334.2045|270.6435|261.7179|275.8257|230.506|242.9158|236.5907|247.6537|249.6985|254.3708|294.6298|365.7527|384.7908|445.4728|587.7618|779.2474|582.3399|449.6786|537.1267|709.9385|477.4928|524.3354|572.0857|535.022|501.5047|668.7723|715.1035|714.8317|722.4229|639.9442|524.5968|522.7091|444.5934|528.4201|450.8633|398.5815|450.2159|507.5607|351.6339|394.6037|408.2309|520.9877|430.8387|399.6286|427.3007|466.6329|510.6813|498.8648|618.1525|741.1631|774.5422|842.2329|883.6874|962.6196|937.2358|817.0426|853.1523|
2025-07-04 16:59:53|new_0222_0575|BVH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4227|36.569|28.6293|1375.6362|1412.6472|1390.7975|1573.7359|1576.8146|1601.0835|1725.0098|1828.2995|1936.5361|1885.2675|2057.0211|2095.5095|1814.4625|1747.8096|1509.0656|1888.6036|2347.3175|2743.4658|2673.2498|2844.8345|2701.812|2692.4867|2601.4206|2554.5645|3254.2518|3146.643|1676.8923|3069.609|2911.3379|2376.6747|777.3586|738.0378|726.7461|1451.0452|1459.6985|1248.2738|934.1649|1233.7615|1254.4313|1135.8874|1275.8619|909.7259|540.3366|240.3666|-17.3621|246.2407|-14.0252|-197.954|729.3957|712.9575|750.8676|816.048|854.5842|885.7957|864.6635|890.6464|807.1568|799.3447|855.1316|769.7458|818.0039|784.4179|751.9733|768.7905|815.6697|927.7081|962.8896|1087.3465|1107.035|1155.8444|1075.9031|1023.3657|917.2639|974.5813|876.3307|874.9923|798.6147|556.209|668.056|712.5538|859.5964|978.4451|967.9898|1094.308|1279.7938|||||||||||||||
2025-07-04 16:59:55|new_0222_0576|PASG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.8883|414.9787|888.5479|240.632|873.7006|596.8606|270.5958|118.5307|-8.6954|-143.1222|-140.01|-167.9032|-145.0208|-135.5714|-123.1936|-115.0634|-81.0007|-41.4425|-47.5753|-49.5242|-44.2449|-53.0775|-41.5057|
2025-07-04 16:59:57|new_0222_0577|ME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3981.2509|2987.8975|2385.1364|||||||||||||||
2025-07-04 16:59:58|new_0222_0578|QMCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||1018.5427|1145.3062|1068.5445|972.298|1172.2361|1124.6145|1322.0343|1905.1154|2073.6499|2543.0807|4608.0605|2122.6825|1970.5904|2155.9239|1888.5804|2719.2852|2142.9355|3337.2349|2295.414|2228.552|1916.726|1434.58|2272.104|1637.434|1577.884|1448.8038|1255.0487|1477.015|1341.5822|696.9964|457.177|422.6806|545.0423|646.8976|436.425|434.645|571.999|445.6428|287.8027|322.605|367.0256|428.744|454.5591|516.7216|622.9472|456.499|380.4138|952.0328|1026.533|1032.487|1165.9722|1027.8348|853.7531|727.2194|597.3902|448.2556|463.3074|490.788|542.68|868.0354|808.2738|698.56|650.0993|1037.1989|761.0423|927.349|493.6841|753.2788|777.0078|635.0465|518.2087|458.8907|466.908|479.2293|479.8383|431.3865|415.7751|397.9898|396.2638|548.3629|517.2218|549.8284|293.7948|306.8191|259.2173|218.2517|301.214|311.1862|345.0766|362.064|335.4495|312.3354|243.6809|205.2006|194.9738|172.2995|212.2655|233.789|341.3604|385.6788|260.1173|323.3144|332.4961|418.5881|620.6727|492.3133|383.1587|384.778|237.2765|264.1597|179.9552|180.1608|179.228|170.8307|133.1234|109.2285|142.9275|116.1983|105.3715|450.5495|188.9729|156.2455|
2025-07-04 17:00:02|new_0222_0579|AOUT|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.0301|211.4433|249.4962|335.8041|329.4702|256.768|198.7527|148.93|109.436|121.8449|126.8203|103.4368|99.9581|98.7458|93.4905|89.9956|92.8007|96.4084|201.7499|125.0504|112.067|
2025-07-04 17:00:04|new_0222_0580|BRBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2216|76.811|86.1172|88.8544|84.7747|75.1449|243.4935|234.8677|396.2117|187.8544|12.5977|-60.6334|87.05|-166.2001|-195.5591|-41.5289|-31.3342|114.775|-131.5295|-106.1938|-296.034|-131.2252|-45.6959|16.0072|-97.1623|-7.8435|-6.119|
2025-07-04 17:00:07|new_0222_0581|BOLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||898.8994|929.0171|330.0003|213.3406|-46.2335|-82.8128|-115.2076|-115.3932|-122.172|-73.8175|-76.4645|-87.5365|-80.2394|-55.6728|-62.8455|-49.9618|-33.9721|-31.0285|-28.122|
2025-07-04 17:00:08|new_0222_0582|SQZ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.5506|547.95|176.4844|219.9867|240.439|86.3825|||||||||||||||
2025-07-04 17:00:09|new_0222_0583|SPFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-186.6286|-190.5411|-197.512|-86.937|-393.502|-443.5947|-513.3004|-466.0487|-500.215|-613.032|-606.8483|-460.1213|-590.1258|-596.9232|-538.7182|-451.0625|-538.8707|-515.1355|-358.4263|-323.8923|33.9205|-426.6441|-237.1989|-393.7817|20.1056|-55.9465|
2025-07-04 17:00:11|new_0222_0584|LCTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||10.1187|8.8039|7.9763|9.8794|10.1794|11.0432|13.3432|11.4885|5.1915|6.2584|4.2415|4.4991|2.5443|2.5329|3.9158|3.2945|16.1953|44.9875|45.2675|61.6161|87.9872|74.4009|138.9696|159.9607|119.3075|49.4647|81.7971|119.4981|143.259|85.1523|78.3638|85.2524|117.9232|72.874|64.5717|67.7445|74.1149|72.9417|51.7887|45.226|37.3683|26.2979|14.5837|17.993|18.9012|25.4674|21.6692|17.9498|28.8317|23.9922|14.8381|19.7155|16.1969|7.4538|6.7919|3.5931|4.8702|3.6713|3.9594|4.7983|10.745|9.6539|5.7969|8.3656|6.579|13.2832|27.3617|38.4425|50.3882|54.1618|154.8025|116.5667|207.0136|185.4694|172.7856|372.2807|297.8755|167.4726|187.5884|228.5651|205.4893|191.0977|196.016|161.8524|194.6532|201.087|191.2179|200.6984|189.6486|197.8175|204.2667|262.4168|344.1596|289.4254|222.7389|347.9488|249.7123|238.6609|374.5745|385.8311|356.658|305.9343|322.5798|283.2332|271.9092|273.1862|275.4342|86.251|163.3978|132.9283|125.3422|51.7606|85.9351|116.3074|119.8054|217.8805|317.9122|389.4289|355.4904|377.0805|194.883|163.1345|125.2359|139.6211|185.7318|207.0117|160.9002|133.9476|227.0589|123.8134|133.8094|88.8893|63.1545|167.6605|
2025-07-04 17:00:14|new_0222_0585|ESGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9786.112|9463.5268|12436.5421|913.8662|995.0821|1330.8339|1133.2046|1694.0652|1753.6515|763.7746|897.199|1048.0118|1123.5351|936.8542|873.7319|952.6908|1096.7082|861.697|1015.8547|1258.4012|1243.2816|942.9711|1020.0857|499.1627|644.063|693.3042|476.4084|794.0305|616.7525|956.062|997.7443|884.0653|653.5622|397.4434|||||||||||||||
2025-07-04 17:00:15|new_0222_0586|RRBI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-129.8722|-132.2813|-99.4256|-48.6459|-206.4998|-333.2125|-339.7775|-378.2272|-534.6693|-749.6641|-818.7879|-907.3654|-1061.449|-960.9963|-649.4076|-548.0341|-549.4275|-473.2532|-418.7006|-438.4564|-524.1605|-444.6303|-383.7295|-423.9801|60.3338|129.6408|
2025-07-04 17:00:17|new_0222_0587|HFFG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.2932|364.5079|318.7801|312.0941|577.7098|412.6134|1057.4232|484.3544|610.4842|479.6|534.2014|503.3697|386.9722|431.3939|544.842|517.8363|454.8905|408.1219|408.3169|395.3977|404.784|390.3544|456.0696|345.855|322.9485|351.8533|336.8446|408.8893|327.6883|
2025-07-04 17:00:19|new_0222_0588|GTYH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.75|691.8369|695.8734|693.248|684.5028|685.9886|693.7366|698.6948|351.6609|455.5124|353.9958|303.1388|299.696|242.6208|232.8616|132.7187|286.475|325.7965|429.6236|422.7599|382.0641|||||||||||||||
2025-07-04 17:00:20|new_0222_0589|LOTZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1186.6549|566.6418|391.0657|256.9407|82.4582|||||||||||||||
2025-07-04 17:00:21|new_0222_0590|PSTL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.0432|110.9104|84.3514|109.3756|146.7944|175.9123|238.267|240.0873|376.4832|369.3411|402.9358|519.763|459.9397|446.0162|491.2747|518.5796|530.134|556.5503|552.3541|601.1752|618.4967|609.73|672.2291|644.1862|692.5109|726.5651|
2025-07-04 17:00:22|new_0222_0591|NKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.937|978.5173|1811.4328|779.8011|761.3054|597.816|229.9531|138.7823|364.8627|216.668|-135.5959|-180.4033|-201.9824|-212.5621|48.2642|192.6035|-5.4276|10.3333|-91.4477|-165.8846|-141.3312|
2025-07-04 17:00:24|new_0222_0592|AKUS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.3345|466.0662|373.8188|360.1116|301.0727|150.7999|43.5402|||||||||||||||
2025-07-04 17:00:25|new_0222_0593|CRDF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.7259|48.3067|43.5626|36.7704|89.7711|84.3551|85.0053|124.1489|77.8029|81.2805|44.4918|61.2992|65.9722|156.5487|226.3999|124.382|107.2587|98.1731|91.4927|99.6508|49.0481|11.159|20.7579|20.1342|7.7793|11.9151|5.8038|-3.8359|-2.5333|3.6039|2.1649|-1.5176|0.4608|1.8437|79.3899|322.8011|595.1511|210.7441|159.1921|140.7699|117.3166|-32.1217|-34.5216|-50.0701|-56.6694|-31.5496|-33.5264|-17.9445|-13.4537|182.0709|37.0507|68.6234|229.7175|127.1189|132.9959|
2025-07-04 17:00:28|new_0222_0594|CTXR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0853|30.5872|42.705|57.1925|56.4237|63.4954|87.6556|53.9927|43.1071|33.7976|37.9755|33.8176|31.1304|31.5853|25.2941|19.7095|25.5992|8.789|19.6074|18.4484|12.66|25.5487|15.7112|44.6364|45.0762|45.9457|245.2869|435.1166|188.7394|153.9533|196.5727|88.3146|124.9896|76.5877|114.3584|175.6667|77.1685|99.5766|111.365|103.346|77.0096|29.2086|15.7311|16.1645|
2025-07-04 17:00:30|new_0222_0595|BBCP|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||577.9374|587.4936|593.2058|606.659|710.5437|567.9|611.0845|593.2704|677.1267|819.5623|843.3647|843.1627|810.1572|706.2739|750.5853|743.9757|868.0374|803.7838|866.7506|775.3723|794.7298|728.4137|747.7063|647.4361|772.2807|657.6555|714.0987|
2025-07-04 17:00:32|new_0222_0596|ONCR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.8414|600.3207|184.1058|195.3058|94.9777|-9.5896|||||||||||||||
2025-07-04 17:00:33|new_0222_0597|HBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-311.607|-220.9186|-557.6027|-612.0962|-664.5396|-557.0465|-688.8323|-731.2826|-880.0841|-742.3049|-722.48|-697.207|-495.7392|-228.6773|-91.4535|-285.6599|-89.5974|87.3354|-189.103|-217.5354|-76.1182|-99.9642|640.6477|277.2196|
2025-07-04 17:00:34|new_0222_0598|FREQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.6826|323.3491|346.1609|531.1719|423.7665|992.2296|145.1449|188.5946|110.8624|44.4358|||||||||||||||
2025-07-04 17:00:35|new_0222_0599|AFCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.6508|205.2142|238.9506|305.2503|454.9687|361.5663|383.4625|394.0039|277.5865|281.0769|261.356|285.1106|298.1781|310.5632|172.4983|217.0672|222.6113|215.2478|
2025-07-04 17:00:37|new_0222_0600|ASLE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.1125|486.7929|518.5457|668.2861|715.9335|692.6866|580.8547|757.1195|659.9315|710.6582|669.3573|774.6443|668.9605|432.8271|410.1125|348.1102|395.4772|452.4553|408.6303|
2025-07-04 17:00:39|new_0222_0601|TNXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.0339|70.0339|31.4986|23.8223|15.6043|10.975|14.4043|17.866|46.9561|91.474|81.215|87.532|20.625|60.348|95.68|53.535|91.405|2.533|12.015|-13.116|-7.5104|-9.1056|9.4844|-1.9869|-1.5918|-2.4758|19.5784|-10.973|-9.9876|-10.3571|-8.1656|-12.15|-10.024|35.471|23.122|60.178|70.102|342.132|187.786|47.8524|17.5804|-61.0536|-86.355|-90.4116|-120.287|-84.8952|-57.5366|-12.4046|17.3884|8.0228|6.759|24.7705|42.8531|47.4362|129.556|
2025-07-04 17:00:41|new_0222_0602|TCRR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389.3863|287.4023|184.9952|201.3739|222.3373|4.1476|245.4337|520.3934|761.2875|568.3229|297.1635|14.5798|-117.6339|||||||||||||||
2025-07-04 17:00:42|new_0222_0603|SNSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||509.7787|360.2034|109.4998|173.0076|5.1908|-79.507|-73.1303|-68.942|-70.7852|-49.047|-60.1775|-57.8253|-54.6208|-38.4307|-41.4053|-38.3171|-34.4753|-28.5218|-23.6554|
2025-07-04 17:00:44|new_0222_0604|PSTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||664.2294|235.941|398.5951|352.558|414.9173|286.9078|257.1709|||||||||||||||
2025-07-04 17:00:45|new_0222_0605|ETNB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.3165|357.6318|262.764|201.2416|434.2291|299.2887|268.4996|209.9762|234.2278|111.4274|-55.0043|-34.3655|92.7876|342.3793|986.2073|885.6868|685.4948|611.8528|503.4236|204.4844|262.1181|538.3177|766.5703|821.9658|
2025-07-04 17:00:46|new_0222_0606|BDTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1200.3981|952.82|1227.5482|754.1016|833.5486|586.8761|177.8787|64.6261|-46.98|-109.3139|-90.1005|-97.6593|-84.5404|-54.9081|105.8512|59.0099|9.1005|122.0172|149.2597|116.0447|11.2394|-7.3489|-10.8121|
2025-07-04 17:00:48|new_0222_0607|TIG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.2012|654.6222|548.5373|726.5861|701.1896|425.7592|352.0674|||||||||||||||
2025-07-04 17:00:49|new_0222_0608|SBTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1222.3332|1145.8007|720.3212|49.0103|-67.0532|||||||||||||||
2025-07-04 17:00:49|new_0222_0609|PBFS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-155.1518|-172.9686|195.1716|9.8225|6.407|2.2505|-67.1456|-22.1343|-214.366|-252.714|-496.3426|-443.421|-619.8058|-665.9143|-617.0762|-389.8099|-413.1898|-348.2438|-355.7851|-207.1754|-284.1689|-129.1694|-188.9935|-187.5268|34.3254|
2025-07-04 17:00:51|new_0222_0610|IBIO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.831|-0.1994|3.2826|9.5358|32.0008|24.903|26.924|38.975|65.4951|98.2462|100.8312|87.4889|50.7817|25.4523|51.2165|29.7559|47.176|27.8836|23.581|26.0002|20.446|19.481|28.7816|25.7315|36.1358|44.754|48.803|63.656|40.7716|34.985|38.643|51.498|41.6361|26.121|34.044|23.0732|20.7616|14.5275|19.023|10.813|-0.5183|-3.11|3.2657|5.142|8.7951|9.937|104.938|256.388|309.973|145.725|216.939|223.437|147.601|43.27|66.4197|34.971|58.3812|9.2962|35.2081|17.7157|16.7463|14.0111|21.5742|26.4948|4.7408|12.3113|35.3534|8.2214|
2025-07-04 17:00:54|new_0222_0611|FOA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18733.5896|18580.2917|21142.6835|21435.1297|21383.2339|20928.2693|20812.0674|20406.646|20235.2535|25936.3684|25727.6868|25699.8157|26316.5497|26924.5641|27280.8985|28330.5713|28572.1244|29071.8678|
2025-07-04 17:00:55|new_0222_0612|CRD.A|enterprise_value|0||||||||||||||||||||||||||||||505.0591|343.0536|555.8276|700.863|784.0898|926.3027|900.6148|876.9347|675.5646|574.363|760.835|733.62|569.6475|508.4254|517.692|566.8523|563.677|521.9521|532.8285|542.6255|599.2545|533.386|531.7707|488.8996|552.258|657.3509|692.2174|720.5635|759.5389|1018.3078|936.697|943.5156|942.05|841.3313|706.0019|549.35|724.9|627.45|611.1|606.356|595.8204|567.4285|552.7668|545.914|666.1635|506.3452|475.4263|608.1248|357.3725|319.5501|249.7513|256.9747|283.6124|391.7453|396.4252|311.5771|301.8943|380.753|388.751|412.7196|374.5266|424.1376|317.7878|320.7387|344.0824|315.9947|469.5495|481.0537|507.7364|460.4323|346.716|411.3361|492.9593|675.3792|473.7574|373.5791|331.528|311.794|289.3857|303.4393|287.2398|266.2049|263.5616|375.703|458.1358|377.3792|359.8768|404.1063|400.0159|399.1932|402.419|438.1469|410.7291|542.4273|486.3799|654.7567|594.2895|575.9143|581.9146|632.0657|623.9086|518.2388|458.2599|521.2758|605.3663|645.2808|640.1954|643.2954|633.278|721.7876|657.1895|655.2155|663.8571|666.419|639.3365|665.3545|736.9003|729.0224|741.7681|528.9558|558.3064|425.8967|462.4962|643.8987|562.1336|578.5096|508.8399|558.2302|583.6048|500.5717|461.7147|612.4463|735.2963|624.6153|795.7244|646.4818|609.3499|722.4582|730.4576|751.3499|710.8571|
2025-07-04 17:01:00|new_0222_0613|MEC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.7516|474.7386|345.4705|271.6538|203.3132|222.8997|255.4884|344.3183|329.9795|457.0761|434.0057|344.3834|269.8255|244.1864|213.5271|330.6799|348.0715|353.6784|302.756|402.6458|376.6834|417.4553|564.2435|434.7761|355.7989|413.6748|
2025-07-04 17:01:01|new_0222_0614|ONCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.8884|237.9345|220.1588|192.2154|254.3624|184.1254|193.5688|214.6322|193.7321|268.4918|191.6798|212.3049|515.7997|586.365|516.2041|479.2068|448.9656|463.6754|423.3786|586.3793|489.2848|303.5331|255.1672|402.0125|75.5736|80.6148|58.9183|94.3748|112.1622|69.1075|228.3499|138.1253|107.2427|167.3554|117.5496|251.8792|239.1641|208.07|388.2681|102.9357|75.0786|103.2706|75.1908|39.7137|62.1906|51.7368|165.9565|73.5647|75.0294|45.8715|62.9274|88.0857|89.8834|62.351|50.7046|124.9824|223.3965|326.55|422.7628|-7.9643|-18.4706|0.4044|83.4813|48.7157|41.6841|22.8208|34.6021|23.4613|199.4666|282.1225|145.0115|104.7425|33.1078|||||||||||||||
2025-07-04 17:01:03|new_0222_0615|AOMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.2485|717.2877|1200.8102|1842.4281|2216.3397|2345.2591|2059.7023|1800.2757|1617.2039|1601.6378|1590.8187|1692.0083|1694.2038|1670.4405|1909.6084|1954.9459|2140.9758|
2025-07-04 17:01:04|new_0222_0616|BCEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.3166|91.1175|281.845|260.5201|508.7051|253.3344|355.5732|353.869|132.0293|30.2007|-36.6046|||||||||||||||
2025-07-04 17:01:05|new_0222_0617|INZY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.9168|494.7878|406.8209|282.4|254.1267|129.2022|39.1867|-16.1637|104.7174|-48.3056|-94.9649|144.0653|134.6024|170.6482|117.5462|312.6751|158.4659|248.3808|101.6164|-8.0132|219.1106|
2025-07-04 17:01:07|new_0222_0618|HOFV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.3609|84.9487|179.6379|653.728|424.6141|302.5002|218.5891|215.9023|167.013|179.6589|193.6903|189.4205|242.6028|214.837|213.8889|237.0031|235.554|237.4761|242.536|247.4791|253.8344|
2025-07-04 17:01:08|new_0222_0619|MILE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1082.5209|956.969|294.3101|120.5967|||||||||||||||
2025-07-04 17:01:09|new_0222_0620|VEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2268.6684|2140.5101|1904.6286|1924.5153|1870.9813|1948.3657|2103.5661|2119.6294|2450.5935|2686.9675|3000.2108|3212.6748|3478.8811|3528.8382|3706.8711|3792.3072|4117.1736|4406.174|4619.4404|4863.5858|5184.0856|5443.5265|5888.5931|
2025-07-04 17:01:10|new_0222_0621|TLIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.003|156.6104|-73.6824|-155.7153|-168.7069|-193.9882|-165.7288|-146.8671|-131.6609|-117.1577|-100.8009|-87.4649|-74.0798|-60.5588|-54.6357|-56.2184|-56.7406|-56.6923|-57.2574|
2025-07-04 17:01:12|new_0222_0622|LSEA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.7125|621.7174|509.9998|640.6098|614.3217|533.7401|706.6443|696.9658|752.864|679.4743|770.4403|809.0846|977.8232|966.5183|819.7099|1139.3662|1033.7912|941.9957|1111.6046|
2025-07-04 17:01:14|new_0222_0623|STON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.0928|151.0428|155.6641|161.9729|166.5757|163.1315|310.1367|309.7253|321.5923|372.9112|379.0347|388.4433|385.0802|388.1097|505.0712|495.329|444.0432|427.9914|266.7335|348.6425|337.2662|364.1011|425.518|469.02|571.2554|652.4464|742.2258|657.9248|696.0069|655.0926|664.5836|696.2351|655.2245|653.346|745.2512|759.778|757.2512|803.3664|870.83|814.7085|988.377|997.4925|1112.5364|1201.142|1218.4529|1138.5329|1089.2089|1181.2926|1161.1836|599.1269|590.5708|640.3414|550.6039|547.0885|554.8046|539.5516|493.6521|394.1692|447.1411|385.9976|363.3899|470.4187|414.7722|372.0169|397.1131|589.3731|514.0865|586.9217|565.3664|575.2726|||||||||||||||
2025-07-04 17:01:15|new_0222_0624|SGTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1328.842|545.1547|199.4357|61.5533|-31.2103|||||||||||||||
2025-07-04 17:01:16|new_0222_0625|HPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||641.3339|623.0154|1401.5224|541.1372|924.5351|843.0437|1615.7534|2331.7476|2811.0491|2978.5142|3115.4412|3416.299|2050.2537|3259.6957|2931.299|3005.3816|2765.6861|2793.7076|2764.1874|2532.5348|2243.2451|
2025-07-04 17:01:18|new_0222_0626|SPRB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.5547|497.5719|201.7479|115.1801|37.2997|4.5224|-36.1655|-46.5201|-60.5022|-59.8183|15.4655|-28.2104|-24.7949|6.029|-64.1932|-55.1643|-48.8203|-19.2699|-23.3663|-21.3096|
2025-07-04 17:01:20|new_0222_0627|HMPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4866.0813|6808.0449|6841.4685|7788.4922|7841.5148|||||||||||||||
2025-07-04 17:01:20|new_0222_0628|DTRUY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43348.2951|31546.2212|31114.6033|30106.8756|38000.9872|38863.824|40500.2126|40116.1793|43447.2753|55730.8221|46686.3817|46636.0564|47493.5925|50214.1648|53513.6655|
2025-07-04 17:01:22|new_0222_0629|DELHY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34312.8104|32195.0079|31892.0126|29339.2994|13749.3906|10871.0458|11812.2898|14354.1757|11327.0196|14084.1588|10979.601|10538.4781|11750.7492|10655.7075|14794.121|11493.3175|8604.2988|9110.7877|
2025-07-04 17:01:24|new_0222_0630|HELFY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14172.4473|15519.2548|17557.6533|12393.6015|7720.4737|5028.0312|3257.2758|3243.9817|2880.1337|3848.5373|4711.6525|2414.5692|872.9166|531.2157|1386.7697|1746.1292|1203.7252|1202.6717|
2025-07-04 17:01:25|new_0222_0631|HENOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26475.4278|26497.0742|24592.7875|26913.153|30722.314|30810.3918|31552.2016|26389.8114|26723.8619|33243.1122|29142.6457|36277.0301|37193.7347|41435.4813|40686.2703|44422.2348|49861.0068|44832.0655|48488.2832|42077.3196|45994.5088|50819.987|49410.6592|44129.8366|49545.4947|48056.8606|49899.1417|58596.158|54009.2139|58983.4985|62974.1978|60237.4158|60057.9568|60252.8864|56613.8296|55885.9505|51019.5386|47333.6221|43717.7222|45883.2353|46602.9653|36983.0117|42472.2882|46074.3682|50347.492|50470.6712|47691.2907|42039.7167|35977.193|30798.9601|28071.693|26314.2812|31725.3876|33035.2534|34892.2837|30797.3471|35427.6821|34133.0987|37923.8173|40484.2688|38504.8811|33712.1005|32873.3769|
2025-07-04 17:01:28|new_0222_0632|IFNNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54767.4898|33518.009|24600.8608|26691.4462|16567.0749|10394.6383|15394.9752|16755.4382|12150.514|5527.6925|5787.5211|6624.1563|7859.1839|11675.5659|10854.7813|10430.4466|10491.1153|8274.3491|8390.4604|7325.3679|7342.6707|7631.2139|7277.1587|8203.367|9065.4292|10164.1417|11923.5436|13045.1724|14113.3156|14698.4365|11568.1198|6752.738|9955.0214|7843.8838|1391.4084|1411.2902|3466.4098|4789.5264|4981.7244|5607.5227|5002.7269|5382.8008|8086.2995|9248.9327|8242.528|6012.5851|4932.7551|7419.0006|3963.149|4739.6404|6299.6459|6604.9753|6892.5834|8733.9715|8752.2721|10081.0947|11053.6732|10087.914|9175.5002|11293.2151|14435.187|11886.4138|16524.0247|15225.7206|15791.8197|18428.8378|18996.8393|20622.8969|24322.6848|27517.0794|30036.0151|31302.1223|28433.2409|25293.7255|21083.2153|23966.8521|20726.2459|22806.676|25622.9953|10910.0305|27150.5779|42087.321|54661.278|58511.7287|57578.4883|59044.7412|60622.6246|49952.7162|36224.1088|31686.6432|42580.4014|51110.691|55351.3954|44126.2102|54089.9696|47570.3953|51873.4714|50352.2042|45410.7373|46940.9084|55054.3888|
2025-07-04 17:01:31|new_0222_0633|RWEOY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75839.9415|71033.4014|26170.2547|53423.5535|54429.9953|55594.1585|47821.2504|46482.0151|36647.4466|22605.6764|48214.1888|53254.0987|41363.2637|17644.4246|14140.8979|17156.173|14222.5944|39660.8186|19743.5534|17013.8421|11007.8774|28654.1021|3451.8522|-3402.0528|-635.5588|17469.6978|-1993.5197|348.6064|-2137.5525|15920.7817|2769.7049|530.9605|5413.6493|26987.8636|8228.8899|12777.8546|9933.61|15461.754|17773.8131|19110.9138|14948.7853|11332.9702|15670.5447|19517.2688|20008.9691|18282.7684|15102.3214|21622.4922|20974.7748|27190.2085|12984.3218|33203.5189|23954.8651|24501.5072|17390.1344|11352.4868|19534.154|23930.786|16744.5459|17609.6162|12141.6671|30408.1677|24100.7576|
2025-07-04 17:01:35|new_0222_0634|SOAGY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29025.4844|29532.2048|29347.0604|29296.8369|45839.2445|45917.4419|32331.9353|31148.2909|25770.8043|28401.2349|33180.6592|25376.6472|26328.7603|31827.0722|33306.1563|21417.816|24913.0734|21266.8164|21120.3352|22321.3448|
2025-07-04 17:01:37|new_0222_0635|SMNEY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22886.6419|23114.6024|18449.6087|17002.2993|13506.6372|13193.0231|7063.3706|5094.1712|6683.0907|16321.1337|11175.5556|9950.1466|8515.9594|11891.245|16377.3639|25886.1101|35762.3949|42324.7201|86062.0957|
2025-07-04 17:01:38|new_0222_0636|ZLNDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6922.2811|8789.7391|6860.4695|5267.8654|8833.9266|7810.4471|8662.5537|10218.904|10925.9767|11720.7979|11846.7288|12432.0569|8762.736|5391.7776|8483.939|9647.4356|9868.4588|11324.9405|8491.909|16402.9451|21523.7811|26125.4416|22587.8773|29057.6535|21955.3316|18802.4883|12813.213|5922.2194|4064.2886|8332.4243|8541.8712|6857.1047|4435.9244|4936.9413|5574.2244|4261.1719|6629.6318|7053.8833|7131.9725|6347.9519|
2025-07-04 17:01:40|new_0222_0637|SHEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174473.864|175347.256|210381.488|212343.1825|229137.736|99783.736|90261.448|92042.9504|96596.8736|100012.5152|109340.1088|106124.4944|123393.5648|118290.3168|120700.184|102199.72|113365.3137|88529.5059|79702.3786|70292.1516|78123.4745|99002.3779|104463.3718|104576.4019|103605.9651|111570.1142|123207.1198|130108.4664|122668.1373|114642.2583|116908.0528|94133.8312|110657.9062|110565.3942|240650.6319|207511.8914|226796.5636|229228.6781|240886.9271|231016.0228|295924.5075|273137.5288|236138.9011|191570.2609|210291.9903|173558.8578|164788.632|192740.7996|286947.1953|268061.6403|301050.4974|217271.1646|291570.0519|318267.042|342716.3721|316531.3231|352057.6506|348097.6331|239413.2498|256160.6144|329378.7512|312092.1659|309239.7716|105065.2739|207534.1192|184334.8797|217595.1408|204588.9812|231122.8021|228356.2872|229907.8129|229420.1919|246902.2829|239165.0479|252419.69|214654.7415|247543.0265|257743.6682|256618.7199|231254.6332|266824.9685|250373.3225|223031.4829|224983.9844|249233.618|
2025-07-04 17:01:44|new_0222_0638|TTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||10854.583|11945.1945|12135.1965|13180.2075|13134.607|14306.1695|14855.112|15900.2985|15900.0251|15872.905|16500.2364|15932.0014|17236.669|19137.45|20077.65|21252.9|21196.488|23632.2628|25652.9291|31453.3945|28550.7185|33554.2925|34287.2915|34990.9705|27841.787|34231.4866|35856.023|37475.325|40285.1545|111409.989|124132.7821|116169.4286|112399.6511|105849.471|112663.065|107034.6076|105486.0635|111873.0786|110522.5368|99948.1|103420.78|92964.6446|108382.57|104404.3444|121067.8927|124031.3363|129283.2445|138474.0455|140416.7352|153753.2468|153668.6022|172605.9581|160825.75|165540.5905|153697.5599|167143.575|179819.1043|184553.6689|222313.0381|199890.8989|216547.934|179669.4162|211466.7116|167408.2723|134063.3826|132848.9538|137371.0593|158339.7832|170360.276|155368.9808|123364.4607|139102.5727|141311.2411|160186.2078|149126.6658|123899.759|132090.2341|155513.7852|119672.2982|144344.6911|139425.2491|142517.1603|135038.5177|158888.4583|163473.8499|172769.9301|192573.8639|178852.0809|153863.041|153479.7989|144163.0078|131550.2881|135437.3382|140589.6779|141291.9354|144099.3728|155005.2062|152891.2784|149239.096|159663.0552|162776.8562|166176.8002|183042.8017|191640.2239|165984.7872|173227.4197|177842.3731|170976.5845|176174.8787|94777.6896|142502.4509|142255.0658|155643.5507|166328.064|161145.2464|156528.8068|171228.5064|162877.5748|167549.238|148653.1225|174462.294|161207.7352|166053.3391|185731.85|191209.1208|174385.0487|182958.0834|182467.4688|152584.1002|161592.1383|165691.6769|
2025-07-04 17:01:48|new_0222_0639|SONY|enterprise_value|0.033822590938098|||||||4483.8069|4837.0677|4837.0677|4236.4771|5375.1595|6223.052|6611.6695|5339.8588|6399.6684|5622.49|5834.4066|9331.992|8413.4134|13318.5478|14025.1527|16356.8017|15049.6342|14683.3192|14330.0584|16555.7772|17152.7987|22231.4631|23074.978|24303.654|22038.3204|21471.5187|21007.1531|21217.7378|22339.4616|21439.4393|22010.2486|21738.46|22011.0833|23670.9541|25991.9968|25203.6165|26407.7155|30386.4732|30199.6092|31866.0377|32169.5215|29477.5425|30225.3645|32217.7396|28995.4382|40211.856|41614.6099|40974.0072|39605.1247|39849.0579|41481.8443|54038.2542|46687.4709|46779.7514|46730.9176|45823.7886|39168.0664|48512.2461|49000.0663|63460.7463|79349.347|137819.9248|113096.5906|98415.9455|88978.9907|78015.9225|82062.2379|59306.3933|49291.8155|56285.7009|58592.7409|51880.4897|49629.7132|38697.4857|29081.9856|37205.2405|43600.308|47683.2794|44524.193|41537.3614|42638.1867|44513.8537|41216.7884|37843.5126|40189.3994|45249.4261|48122.1204|54666.4888|51343.0657|49256.1731|52031.886|62756.2474|62156.4488|45198.1118|51868.9612|52621.48|39348.8657|25529.9379|31399.0177|38588.2858|41600.7707|35861.549|31747.0687|40352.6668|44771.6914|28613.5875|25080.968|25203.3692|22792.1849|21795.9662|17219.658|17178.02|18332.8671|19091.2557|18110.6814|25092.9817|22065.8245|19415.783|17871.1349|19746.5617|22803.1759|28500.5929|32532.7526|32822.491|35139.14|29171.043|27127.5004|41532.3537|41980.0128|41143.3378|42140.8632|51077.4202|53637.0529|54312.0456|51135.8288|61433.3514|60638.7915|46332.3748|56500.9468|66633.0598|69721.5935|82032.8273|88219.0382|83866.434|82456.2416|133965.4445|126718.4692|134156.5607|150233.0435|134745.1745|114136.6938|116822.6348|97149.5936|127626.2087|126416.4011|130359.5106|118375.9156|117460.5725|113542.0894|122761.8862|120928.4325|160194.9659|163719.2726|161042.3312|
2025-07-04 17:01:52|new_0222_0640|NWG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373077.9452|752489.7324|728039.9791|457485.7597|453524.9458|401662.916|-152728.2331|-131247.2569|521041.2409|523442.8571|474005.0219|472581.7812|369346.8017|357129.9461|327243.5436|322254.4702|396313.7641|318796.5675|195379.5605|189698.5345|191080.3443|165973.1787|96651.4369|78659.0291|63135.9291|48619.8367|45648.7695|62830.1526|64153.496|59863.5578|34082.7555|32630.3111|7936.2904|24661.6124|-5427.4987|-1556.8321|4991.5273|6449.105|-659.7917|-9720.7309|-9504.9019|-10774.0123|-71505.4346|-26979.2159|-30992.0604|-41670.9108|-6657.6221|-61867.2164|-64719.2416|-52425.5033|-14864.7119|-63853.9343|-28250.4863|-96331.4841|-60300.4413|-149827.038|-100536.9988|-174990.8046|-128093.9575|-181047.0545|-125141.9689|-134699.671|-76936.1821|-117500.2819|-52807.573|-114027.5826|-26990.1472|-104867.7941|-28478.9476|-92015.3407|14127.9593|-63828.9242|
2025-07-04 17:01:55|new_0222_0641|LI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13404.0865|12473.3274|21596.5143|16573.8472|26782.2063|20753.616|22460.4499|19148.6053|29274.9486|18830.4956|12157.4178|17436.5928|26213.0886|26004.2961|23674.066|17144.4637|7091.9212|14132.8174|9846.0397|12149.5222|14894.2509|
2025-07-04 17:01:57|new_0222_0642|XPEV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15065.0898|12664.3001|27674.2937|21940.1881|30755.6595|25351.2902|32007.7806|18101.8337|22783.4349|7695.2179|4625.2377|5683.3921|7285.8303|12076.2553|10466.2408|3689.5191|4172.2324|9939.9926|9964.8251|16080.908|16069.6533|
2025-07-04 17:01:59|new_0222_0643|DIDI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91327.1197|28832.8287|15548.0316|||||||||||||||
2025-07-04 17:02:00|new_0222_0644|BEKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49597.3933|60105.5013|12044.7605|57128.7443|50014.9587|13425.3871|16681.1307|6928.0599|15738.1653|14595.7148|11399.7442|14595.9981|10507.9353|11891.709|12072.1426|8692.3088|10366.4648|17142.8869|14702.8055|17631.452|15885.956|
2025-07-04 17:02:02|new_0222_0645|LU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33785.7854|36004.4982|35469.2627|29872.2933|18939.2779|15067.8677|15204.1895|15870.084|8145.4911|6888.7763|5834.3511|3956.0805|2703.5315|2202.6563|3308.9388|2731.0367|5679.7923|5065.0351|5524.3987|5403.0623|
2025-07-04 17:02:03|new_0222_0646|BZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16490.8393|13325.2459|12182.8183|10151.5239|9715.2083|6451.4879|6848.357|6308.8541|4709.9509|4629.7942|5387.7171|6285.3814|6854.062|5650.2528|3930.597|6553.0857|5980.3027|
2025-07-04 17:02:05|new_0222_0647|YMM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14660.1949|12249.6643|5528.192|3852.5721|6252.1295|3778.5886|5240.8886|3865.8353|3221.513|3997.428|4630.5819|5141.5771|6123.1506|7380.0231|8618.8277|10608.209|10404.752|
2025-07-04 17:02:06|new_0222_0648|CSAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14936.5591|15247.2908|15002.317|13725.0129|16431.7587|14609.0328|14207.0918|14012.0462|17474.3224|19740.7694|19637.3772|20764.7885|20020.7954|18474.9088|16991.1804|14594.9576|14570.6891|14498.2506|
2025-07-04 17:02:08|new_0222_0649|TIMB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360.8768|1423.6103|1364.5258|2154.7487|3709.442|3341.7922|2090.2821|1781.28|1412.2484|1522.8743|848.5234|1173.8562|1186.2579|754.3457|623.4428|560.9345|484.7635|221.0224|234.5843|346.6053|353.736|302.6982|341.9958|414.3395|793.3213|855.283|974.4401|1313.3758|2188.3551|2186.4683|2497.4963|2778.2035|5554.991|6460.1856|8371.2498|6616.0018|5723.2924|5919.2991|4145.3458|2995.7881|2813.5056|3584.7127|4723.1612|5948.8506|5600.0474|6146.7094|6936.0237|6714.6802|7668.1122|8966.201|5128.6156|11892.2765|15854.2017|13277.736|10816.5861|10019.0113|10095.6448|9574.6832|12082.2777|13049.43|11777.4289|15096.8384|14566.5248|11020.9896|9059.5727|8974.89|5583.3372|4756.9747|5781.1691|5538.6974|6528.694|6250.5382|8238.8936|7863.1345|9944.3387|9932.7087|10885.5099|8470.7994|7274.1268|7807.8032|8033.1206|7566.5206|7272.743|9438.5981|6788.7629|6569.2032|6519.5986|6660.26|4945.7047|5362.4708|4686.3376|4773.4278|5869.0652|4753.9513|5731.1561|5772.3841|6032.6261|7370.5757|7502.3398|9298.4243|8467.9289|6997.3763|8325.7535|5516.2701|7039.0542|8886.2654|
2025-07-04 17:02:10|new_0222_0650|EVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5225|-3.0824|72.3037|156.6592|254.6857|226.0363|205.7857|280.9854|329.7502|409.3184|339.0069|308.0355|300.9649|392.4262|246.2455|366.524|353.4067|287.6993|353.4955|465.5623|578.6172|572.0636|558.2335|427.7264|489.3424|443.2758|278.3814|454.6364|466.4724|369.5726|428.2703|613.8914|881.9694|1154.3211|1965.1653|3016.2385|2507.4392|2860.3721|2660.868|3288.2702|2918.5407|3902.3595|4047.0015|3443.7921|3882.4898|3432.442|4139.124|3995.484|6103.5859|5786.5537|7389.2102|8529.6913|8136.5019|4920.3916|3870.2711|2492.3135|2267.2511|3226.2824|3619.1173|2724.7205|4181.2585|2792.0674|1736.9374|1443.8369|1714.417|1224.038|1106.6006|
2025-07-04 17:02:14|new_0222_0651|OZON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7440.8634|7169.6855|10263.0347|11021.2294|10108.207|5598.1455|||||||||||||||
2025-07-04 17:02:14|new_0222_0652|OTLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12970.2453|14615.5494|8806.1034|4038.6048|2656.0792|1777.6948|1322.3412|718.6558|1367.8212|1104.7084|710.0408|825.7124|918.9628|811.9115|809.0994|745.6056|643.6708|741.4528|
2025-07-04 17:02:16|new_0222_0653|ABCM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.598|1047.2519|1001.0321|825.0944||923.1599|1260.1977||1250.356|1337.7378|1255.4481|1564.9601|1601.911|1260.2099|1256.8165|1196.8228|1368.1059|1320.3499|1558.9061|1642.3165|2014.3769|1597.5165|1839.9864|2142.9036|1848.3554|2077.6438|2516.8014|2758.6234|2858.0448|3518.103|3637.0899|3930.6941|2825.5959|3050.8169|3803.4063|2843.9932|3633.4345|2744.3893|3470.2918|3266.5367|4501.6637|4191.1996|4076.1095|4292.5174|5151.564|||||||||||||||
2025-07-04 17:02:17|new_0222_0654|RLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34478.0753|13854.0846|11775.5023|4142.3296|3555.0808|943.4279|1887.5087|-104.0788|1535.0645|3208.3433|1464.7657|1148.0829|1977.5837|1269.7396|1320.4509|993.7511|1546.1338|1169.5212|1516.6266|
2025-07-04 17:02:19|new_0222_0655|TUYA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13612.7209|11931.0774|3865.6559|2179.0096|842.3065|549.885|-388.3996|28.79|75.8057|93.0079|-74.6246|508.2724|256.0475|173.8239|161.7762|184.5349|1084.9484|628.3147|
2025-07-04 17:02:20|new_0222_0656|ASAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4316.5532|5613.1905|5668.9227|4166.2292|||||||||||||||
2025-07-04 17:02:21|new_0222_0657|EXAI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2366.1702|2073.6284|||||||||||||||
2025-07-04 17:02:22|new_0222_0658|MNSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5345.1702|7360.5271|5792.7809|5145.6246|3209.8849|2064.8099|1822.7759|1811.0561|561.1218|2959.1514|4410.5111|4447.4216|7037.3415|5381.2913|5415.2418|4984.6939|4413.4799|6716.7551|4899.4987|5359.3633|
2025-07-04 17:02:23|new_0222_0659|ZH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.4723|380.278|-66.1187|-568.5077|-842.2228|-864.8811|-743.9748|-779.2903|-767.5739|-781.5087|-723.8277|-669.5971|-343.1733|-459.8994|-286.5787|-373.176|-277.2168|-280.3128|
2025-07-04 17:02:25|new_0222_0660|OLK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4096.9596|3942.6254|2753.9202|2056.2122|||||||||||||||
2025-07-04 17:02:26|new_0222_0661|NVX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1582.8608|1885.4351|576.1726|471.293|378.9623|272.6934|210.7162|230.5192|181.8244|254.6518|254.7695|193.9575|277.4604|231.7766|190.5141|
2025-07-04 17:02:27|new_0222_0662|TDCX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4097.1961|2735.7498|||||||||||||||
2025-07-04 17:02:28|new_0222_0663|VALN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1005.4974|1078.3204|1238.7862|2784.8587|1545.8652|1092.9675|305.253|727.278|537.0827|892.3808|687.2155|703.4022|608.1474|501.2712|556.0101|369.7886|609.3798|498.5252|
2025-07-04 17:02:30|new_0222_0664|DDL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10250.002|6756.4428|2704.1417|528.868|873.2881|552.249|632.4481|486.9744|426.0744|172.6374|85.3135|-6.3917|157.2667|382.5915|457.5358|236.8354|88.7635|
2025-07-04 17:02:31|new_0222_0665|MYTE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3088.9319|2358.5784|2479.7388|2208.2404|1727.482|||||||||||||||
2025-07-04 17:02:32|new_0222_0666|TRMR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1219.7161|1071.5979|828.4276|||||||||||||||
2025-07-04 17:02:33|new_0222_0667|PRTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||782.7857|1185.806|1450.9366|1003.2365|1001.8328|659.9979|317.9935|162.0337|335.0765|555.8588|433.4741|541.161|422.6845|288.6486|444.3977|257.0526|1.0836|-53.2649|34.0759|62.3702|
2025-07-04 17:02:35|new_0222_0668|IMCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2018.6917|1750.2829|1226.5709|1331.538|1214.9185|1091.496|1438.698|1874.7422|2397.1142|2021.8297|2234.28|2096.124|3040.1065|2772.9787|1294.1148|1149.1143|997.3701|1030.2798|1162.4775|
2025-07-04 17:02:36|new_0222_0669|CD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5929.2586|8365.711|5702.4887|5245.2079|3031.5509|2371.3453|||||||||||||||
2025-07-04 17:02:37|new_0222_0670|CNTA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1851.0067|2099.6804|922.5217|538.6532|325.8578|-36.136|5.8791|-66.3675|44.6055|297.1355|389.1954|572.7171|932.5465|861.7599|1811.7636|1792.0322|1569.9219|1722.134|
2025-07-04 17:02:38|new_0222_0671|MOLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.984|422.612|494.3433|532.5286|-95.8876|-93.2136|-48.6591|-49.8569|-55.4217|-105.3811|-83.5745|-84.4524|40.9918|-8.7231|24.6605|2.8819|-16.5795|
2025-07-04 17:02:40|new_0222_0672|YALA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||926.6433|2108.2916|2820.865|2402.4376|763.3531|547.4579|347.0556|206.3307|103.7386|86.9589|149.9096|185.083|286.9251|379.8893|215.969|239.8272|174.4424|81.6038|189.5778|390.4003|
2025-07-04 17:02:42|new_0222_0673|RERE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3125.4151|1873.4958|966.9301|597.0252|353.618|258.3681|341.9976|300.2489|412.9042|246.0945|191.5115|78.1185|282.7078|237.9857|320.4692|349.3354|373.9846|
2025-07-04 17:02:43|new_0222_0674|YSG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11414.3353|10103.3377|6648.2351|5275.85|1817.5815|678.233|19.3058|378.0403|210.4536|449.851|485.5751|252.1307|239.8765|151.3835|-55.679|51.196|126.9208|255.9772|280.0019|721.1559|
2025-07-04 17:02:44|new_0222_0675|DDI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||813.6392|813.6392|||817.5629|811.1209|526.263|374.9354|232.9456|173.9563|167.3924|143.2052|204.3323|212.6693|134.6903|324.2214|349.1556|427.8367|173.2384|106.3919|52.769|
2025-07-04 17:02:46|new_0222_0676|SLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.8772|649.8502|747.7606|514.094|606.5644|457.4163|254.0386|307.8258|407.7276|212.507|156.218|293.1078|611.5411|947.7513|738.0133|664.3857|177.5719|23.6194|137.4017|
2025-07-04 17:02:48|new_0222_0677|HEPS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4230.6589|2147.5298|226.5983|155.9349|-12.9344|68.0209|-248.7613|-46.6423|306.4835|246.0799|325.1281|151.3657|435.2785|534.2883|837.481|718.5769|790.1818|
2025-07-04 17:02:49|new_0222_0678|CMPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1322.5177|1545.3959|1173.3904|1274.3417|894.6699|619.537|265.4521|196.7341|303.0918|160.7238|309.235|247.8706|356.3722|340.5563|457.8128|175.8036|266.5296|95.84|137.5429|32.404|
2025-07-04 17:02:51|new_0222_0679|PHAR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||934.2318|757.3259|687.2676|565.7965|515.282|575.0048|511.5137|637.4296|652.5416|836.6708|689.6488|790.6507|724.9296|652.4411|462.2413|506.0763|616.9298|479.8428|748.8224|
2025-07-04 17:02:53|new_0222_0680|CIAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1106.1084|845.8185|||||||||||||||
2025-07-04 17:02:54|new_0222_0681|MF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1696.7871|788.9115|941.955|||||||||||||||
2025-07-04 17:02:54|new_0222_0682|WDH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3767.8613|3113.6113|563.5548|136.4817|158.1119|31.6853|-54.0645|778.5844|557.8403|370.4591|-18.2017|-19.9974|9.8804|-67.5971|14.3855|109.3128|210.8065|246.1049|
2025-07-04 17:02:56|new_0222_0683|LIAN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1235.097|595.7646|||||||||||||||
2025-07-04 17:02:57|new_0222_0684|ARBK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.8941|582.5162|445.8363|207.7636|286.1295|123.1195|126.4688|145.9599|117.2785|261.2271|147.034|110.1393|126.7215|76.1335|57.9079|44.8972|
2025-07-04 17:02:58|new_0222_0685|RNLX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||526.202|354.9494|501.9598|854.5446|1039.6018|669.888|520.5306|||||||||||||||
2025-07-04 17:02:59|new_0222_0686|RAAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3696.0684|1773.8139|978.2656|320.3062|70.4635|||||||||||||||
2025-07-04 17:03:00|new_0222_0687|GOTU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2315.6072|3286.7141|5017.4186|9842.5247|13962.9356|22063.5989|11855.7821|7845.1501|3020.6604|-48.4871|-25.0737|-86.8143|0.8405|-179.5732|385.7555|619.2448|286.6341|197.0481|587.7041|1332.6878|900.5326|517.7269|236.189|383.1825|593.4787|
2025-07-04 17:03:01|new_0222_0688|VACC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.6486|332.9262|306.9479|153.8322|||||||||||||||
2025-07-04 17:03:02|new_0222_0689|NBTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.9971|431.9466|393.4609|327.5727|209.012|198.9521|92.0005|98.5232|102.9939|129.5621|191.7762|311.9579|357.8364|266.2152|230.8818|229.2439|118.7909|167.9416|205.8654|
2025-07-04 17:03:04|new_0222_0690|EM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3643.8946|1064.6026|525.8206|-101.0291|-60.7006|-114.8258|-219.921|-122.9194|-141.0813|-195.3314|-235.8714|-310.3881|-267.0876|-222.2849|-275.1623|-217.3221|-115.9056|-113.3385|
2025-07-04 17:03:05|new_0222_0691|AENZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3099.765|2998.8855|2773.0856|2315.0106|2336.6859|2272.2878|1907.6556|1426.8394|1528.7356|1086.6355|1056.8307|1243.1311|1680.7582|1873.0466|1749.5872|1346.0717|1364.7191|1438.7049|1098.797|1180.0334|1175.743|1044.8727|1076.0266|1120.7194|1045.6036|779.7455|933.0778|712.2969|817.6348|843.7923|876.2145|858.1959|711.0394|737.1855|703.4519|||||||||||||||
2025-07-04 17:03:07|new_0222_0692|ADAG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.4198|666.3367|540.3399|422.1109|134.5046|7.3674|-74.9343|-95.447|-101.092|-53.277|-52.0851|-37.1928|-31.0559|24.6033|48.2273|23.9439|11.6321|6.2708|24.8744|
2025-07-04 17:03:08|new_0222_0693|OPT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.4827|-3.0683|0.3212|9.8633|1.5534|6.7713|6.7713|10.8274|10.8274|13.135|16.1567|3.836|3.836|4.1743|4.1743|14.977|16.3352|16.3352|16.3352|||66.5588|66.9048|103.0059|267.3886|329.6867|329.6867|94.5636|33.248|88.9842|88.9842|120.5267|111.3343|732.6201|754.6331|775.4031|785.0491|589.7491|391.7366|289.4332|234.8168|272.933|261.5631|245.6278|246.6412|279.2727|242.804|138.5396|44.43|112.8238|265.4281|194.6438|10.2426|580.0139|570.7807|550.1138|550.1138|
2025-07-04 17:03:10|new_0222_0694|GRCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1471.333|722.6154|574.1051|651.3095|122.7892|||||||||||||||
2025-07-04 17:03:11|new_0222_0695|CNTB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.1626|903.1979|1069.8233|-67.7732|-85.9642|-217.6461|-124.3405|-150.2529|-107.2832|-91.8717|-90.8557|-75.9863|-29.5872|-47.7712|-35.5811|-47.1844|-72.5365|-30.8953|
2025-07-04 17:03:12|new_0222_0696|ZME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-377.0657|-578.2926|-546.3643|||||||||||||||
2025-07-04 17:03:13|new_0222_0697|VIAO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.6788|233.0151|237.2339|215.0203|147.776|140.7534|||||||||||||||
2025-07-04 17:03:14|new_0222_0698|MYNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2203|240.351|||||||||||||||
2025-07-04 17:03:15|new_0222_0699|BTCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||663.0321|1130.9598|1032.3847|1099.1584|1061.2941|523.9889|257.4052|756.6429|354.2726|592.0763|459.0032|453.9265|483.0233|373.7225|320.2435|244.2169|368.897|326.932|643.6477|507.1592|376.7249|220.9807|514.1816|364.2541|360.1359|312.5658|141.1925|114.8696|78.3188|196.7639|886.5583|500.1154|633.8546|429.0656|226.4076|64.3759|13.7586|-4.5691|16.843|20.3637|24.7755|67.0331|29.4262|29.4262|24.9464|40.206|36.6347|39.1873|
2025-07-04 17:03:17|new_0222_0700|GET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||924.9771|829.9052|||||||||||||||
2025-07-04 17:03:18|new_0222_0701|HYW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.2994|144.8524|103.1044|89.1324|||||||||||||||
2025-07-04 17:03:19|new_0222_0702|AMAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.9209|304.6942|148.4445|||||||||||||||
2025-07-04 17:03:20|new_0222_0703|ZEPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.2398|579.3342|359.9453|499.029|395.5899|565.3339|357.5501|410.4401|483.4955|564.7282|512.3942|541.5105|462.9713|405.8956|749.1298|529.2818|295.908|144.2097|185.5488|204.553|181.2674|185.3696|156.924|144.8657|158.8816|113.5294|87.3672|119.5232|118.6404|130.9503|141.6792|
2025-07-04 17:03:21|new_0222_0704|SOS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.49|294.4212|350.5359|287.4962|16201.6526|8130.3505|8181.5498|33.9056|43.8866|3.7126|20.5228|12.6219|0.1373|29.0815|31.1418|45.469|770.3191|617.5299|233.7569|32.1577|-124.5766|-275.8376|-221.9816|-231.3429|-233.6378|-234.5389|-223.7917|-190.2636|-256.6769|-269.212|-235.5935|-229.9707|-230.1861|-226.0434|
2025-07-04 17:03:23|new_0222_0705|MDXH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1774||4.4925|12.7363|7.7256|25.0235|19.5118|25.0168|25.0168|30.1354|21.9417|25.2817|49.1179|58.15|52.4096|98.049|107.2968|204.7987|143.1229|157.861|180.8092|186.4372|190.8485|146.8505|151.2503|151.1386|135.7863|182.4542|196.4879|276.2199|250.7984|264.7301|184.3122|283.206|241.2487|160.5527|72.4423|57.8586|57.8586|67.6138|65.1489|69.1889|72.0675|62.9984|83.3041|127.4599|186.6944|162.4|162.4|115.8018|47.1754|68.7546|7.9053|-12.594|79.3085|90.9784|112.4474|80.9557|78.4998|128.5004|116.4248|79.2339|118.7521|
2025-07-04 17:03:26|new_0222_0706|LXEH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.3077|119.1746|81.9925|108.2605|82.1418|108.8098|41.5985|12.9304|20.3051|18.973|-17.7913|-17.9633|-18.7093|-8.0421|-16.277|-16.6854|-19.9133|-17.0198|1.7754|-16.8311|
2025-07-04 17:03:28|new_0222_0707|KUKE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.4912|177.134|144.3588|166.8297|129.74|112.5199|61.7495|25.9546|22.377|41.2685|26.235|35.07|41.3879|83.3098|55.7684|35.6757|20.9756|26.6217|26.0848|
2025-07-04 17:03:29|new_0222_0708|LBPS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.6825|214.5516|110.1192|94.1175|||||||||||||||
2025-07-04 17:03:30|new_0222_0709|BNOX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12749.0985|||||||||||||||
2025-07-04 17:03:32|new_0222_0710|OG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||518.7026|331.4275|746.4445|182.3921|||||||||||||||
2025-07-04 17:03:33|new_0222_0711|ORPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.738|261.6067|182.3746|210.9074|97.6622|38.2435|||||||||||||||
2025-07-04 17:03:34|new_0222_0712|EVAX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.182|109.942|120.693|156.305|92.0566|40.4754|20.3964|39.757|25.3487|22.8186|23.3413|24.3209|23.925|20.11|3.7956|18.1642|1.642|14.2322|-2.3673|
2025-07-04 17:03:35|new_0222_0713|YQ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2427.0887|1036.5731|385.9012|-162.1463|-161.1835|-43.5248|-31.9462|-51.669|-25.4651|-57.5346|-43.0014|-38.7137|-52.3833|-44.2233|-46.9479|-36.8133|-36.3177|-35.0933|-26.7599|
2025-07-04 17:03:37|new_0222_0714|MITC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1016|51.6602|50.1184|40.7947|||||||||||||||
2025-07-04 17:03:38|new_0222_0715|IH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||907.2373|952.7161|474.4088|426.7266|120.4934|12.657|-16.3384|-0.521|-27.6531|5.6717|-1.2586|6.7573|3.9023|-10.6206|-81.5688|-60.5078|-48.0301|-76.8289|-38.9008|-31.439|
2025-07-04 17:03:39|new_0222_0716|BPTS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.9987|136.1391|112.1004|98.1858|58.3485|||||||||||||||
2025-07-04 17:03:40|new_0222_0717|WKEY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.2894|370.2894|370.2349|381.3773|274.152|248.535|214.4024|166.0961|62.5141|95.0601|88.7683|107.6392|247.8335|121.4435|113.9666|61.4361|46.8387|17.4187|-1.8899|3.0433|14.7162|23.746|7.4927|6.0782|14.4712|14.665|-8.241|67.8712|29.2001|50.3986|
2025-07-04 17:03:42|new_0222_0718|PPBT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.583|11.673|7.265|2.663|6.4814|15.4333|10.0108|6.5584|12.0256|18.895|21.5392|35.9794|16.9392|-1.3564|17.125|12.0706|5.2245|9.292|9.4747|192.1906|6.0639|5.8918|13.9988|30.3256|34.558|25.059|22.2439|6.1374|-0.9944|-7.4344|14.5194|6.2423|6.3615|5.3298|0.9049|1.5906|1.1583|5.017|-1.1229|-0.8949|
2025-07-04 17:03:44|new_0222_0719|BQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||917.3374|582.701|493.8451|470.0034|237.8885|117.9228|64.7572|44.7481|38.2433|32.4012|32.5541|42.1945|30.8054|4.28|3.3442|9.6952|8.0236|10.4852|9.253|9.0709|
2025-07-04 17:03:45|new_0222_0720|CMMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.1627|69.2837|16.1076|-5.7351|-9.4267|-24.1736|-9.5841|-15.1368|-18.4518|-15.832|-20.6252|-8.8464|-2.0703|15.7755|18.5238|7.042|12.0724|
2025-07-04 17:03:47|new_0222_0721|AHG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||588.0181|479.7149|409.7898|357.9945|238.0531|53.0609|95.8081|73.8295|71.5222|51.2045|26.9916|47.2766|32.1623|39.0164|29.5739|19.2965|25.3214|38.2172|35.016|7.6392|0.0889|-2.6562|-1.7416|-0.2645|15.5131|8.7732|154.0654|26.5071|177.4258|360.0453|383.9746|436.5392|
2025-07-04 17:03:48|new_0222_0722|AHI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.007|113.2827|29.9672|10.1956|9.7301|5.9211|11.0165|36.6003|21.9479|15.7278|14.7407|14.7407|15.1857|16.3761|16.3761|16.3761|
2025-07-04 17:03:50|new_0222_0723|WAVE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7492|34.5883|11.535|15.3559|11.9763|9.77|8.828|6.5343|0.791|7.1119|-0.6696|-1.6544|8.3124|20.4011|70.7937|28.4026|25.474|
2025-07-04 17:03:51|new_0222_0724|MRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.5224|46.3943|41.7178|51.1758|35.1124|38.38|34.4735|34.9702|31.3571|35.9537|31.4618|36.7453|28.6892|40.1211|28.8596|23.9767|17.3598|14.2811|22.1041|
2025-07-04 17:03:53|new_0222_0725|FHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.0215|195.7574|84.3145|41.7636|||||||||||||||
2025-07-04 17:03:54|new_0222_0726|QNRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.3384|22.6968|3.8574|-0.9996|9.7738|-9.6789|-7.1861|-10.8309|-11.2543|-9.3622|-7.4884|-12.3818|-10.5251|-5.8042|-9.0789|-6.2707|
2025-07-04 17:03:56|new_0222_0727|ANPC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.002|90.8946|57.0723|41.3904|64.7445|74.261|67.768|62.2319|26.345|||||||||||||||
2025-07-04 17:03:57|new_0222_0728|COIN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58072.964|51102.5333|45375.8504|53176.7211|41071.4436|8602.8327|11541.1094|5400.235|13243.0296|14669.6216|14814.8578|41892.8559|59646.6318|51919.2026|43706.4206|62266.7008|38843.2064|89621.2674|
2025-07-04 17:03:59|new_0222_0729|PATH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41781.8832|28563.8287|25577.5746|16662.1295|8045.9252|7651.6903|5093.5791|6792.6827|6326.2207|7933.0707|6750.8468|11202.0636|9329.7193|5143.9931|5048.6011|6241.4184|4767.7996|5555.634|
2025-07-04 17:04:00|new_0222_0730|HOOD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30637.7093|31403.81|11262.1818|9373.7161|1281.2742|2662.8671|1254.2305|3540.345|3774.3826|3184.5917|6851.0093|12604.6955|14773.9052|16970.9455|30755.7318|34085.5084|70216.2827|
2025-07-04 17:04:02|new_0222_0731|DNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||788492.3844|14602.1512|6588.5924|3177.302|4074.1478|2031.0885|1171.304|2130.714|2630.1696|2700.3877|1423.5626|-153.2492|-183.5957|-73.6132|-148.3728|20.9862|
2025-07-04 17:04:03|new_0222_0732|RBLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35298.989|49937.1721|42124.9514|58870.0814|28134.9469|18320.6878|19753.032|13787.5199|23557.5251|24284.3322|15773.505|28064.4705|23076.1531|22406.1573|27175.6854|37684.1566|38561.4227|69318.73|
2025-07-04 17:04:05|new_0222_0733|CGEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.044|11.3405|29.746|34.5356|13.466|83.8598|86.5574|17.4448|1.4079|-9.3017|31.6555|83.7187|105.2713|116.0866|154.8549|103.9295|111.0022|115.7522|85.6166|68.8639|81.8418|69.7751|81.7909|58.3412|47.0805|49.3238|45.5657|58.5489|52.9322|32.7621|45.9794|43.452|38.2732|3.9181|3.12|39.0651|83.2069|126.8309|161.0527|127.8561|157.4372|138.887|151.8234|135.3228|117.9163|172.8443|185.8746|118.3529|116.6687|180.3114|163.0435|190.0082|333.1467|285.1558|422.7826|257.7407|306.5373|315.2616|288.3811|313.5674|147.6197|260.8623|201.9454|261.8626|261.2788|216.9926|164.4446|129.5824|151.8404|104.7462|175.7844|205.0989|174.8926|104.6128|202.9251|198.4597|226.338|303.018|504.2925|1163.8574|1323.4866|890.0403|592.5135|577.6672|418.2718|244.3319|167.4021|48.8057|-38.5487|-22.4823|-13.5075|13.1728|15.6103|90.8827|129.6759|60.7377|74.5337|30.5522|43.5604|55.2271|
2025-07-04 17:04:08|new_0222_0734|DCYHY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4711.0313|5063.7266|||4206.5342|3583.1822||3703.6892|3703.6892|3955.1734|3955.1734|3953.6928|3966.9269|3952.6503|3952.6503|4004.0103|4084.3224|4679.417|4679.417|4777.0291|4836.8826|5055.7826|4563.2576|3957.0705|5233.1485|5541.3888|5661.8021|5643.7583|5643.7583|7245.8301|6091.8756|3794.1476|4932.8722|5095.8995|4864.7707|4820.8758|4846.48|4625.78|4625.78|4475.5863|7028.5996|7160.7443|5951.0911|
2025-07-04 17:04:10|new_0222_0735|TOST|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25180.7356|17262.9499|10044.7216|5526.3434|8553.4426|7669.3632|7856.0906|10890.3917|9010.2662|9147.5168|12208.84|13163.7975|14517|20028|17891.5|24353.2606|
2025-07-04 17:04:11|new_0222_0736|KAKZF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8048.8832|11370.9598|15643.4854|19220.3006|24958.0879|||||||||||||||
2025-07-04 17:04:12|new_0222_0737|FTCH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7637.5713|4213.3118|7149.2713|5207.0094|1912.3122|2886.1836|2580.3992|5683.7588|8423.1585|21227.422|17302.5341|17759.2816|14060.5615|11666.1896|||||||||||||||
2025-07-04 17:04:13|new_0222_0738|CND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.8127|346.5905|354.9947|366.2753|||||||||||||||
2025-07-04 17:04:14|new_0222_0739|MKFG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.4439|701.2854|||||||||||||||
2025-07-04 17:04:14|new_0222_0740|BLDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.2671|395.5708|474.2782|308.9768|317.3848|64.6117|30.994|25.6345|37.7599|90.1163|29.6791|99.1844|49.602|115.0972|87.9546|209.0267|96.7401|190.2903|
2025-07-04 17:04:16|new_0222_0741|VLD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1264.308|1161.7363|||||||||||||||
2025-07-04 17:04:17|new_0222_0742|MGA|enterprise_value|0.28393524283935||||||||||||||865.2958|719.3821|846.7955|797.7838|913.7872|690.1107|709.8004|753.7504|1027.6504|1014.1274|1027.6504|1003.985|888.5274|814.1503|675.5386|678.9194|355.2194|331.554|446.5003|476.9273|956.8978|1088.4198|1219.1462|1323.7256|1272.9882|1130.7984|1700.724|1629.4564|1956.1025|2184.0837|2329.993|2226.8268|2431.4414|2041.3497|2282.9965|1993.8371|2731.9647|2750.9783|2921.1644|3017.585|2499.8069|3075.5646|2842.5758|3068.3025|4159.9546|4400.3511|5353.0869|4716.5474|4453.1473|4461.807|4171.6162|4334.2801|4123.9785|3462.8502|3530.3128|4005.903|4242.8144|3827.7438|3924.5426|4334.754|5088.8572|4691.3333|5861.5233|5890.8002|4838.8861|4766.8912|4883.6143|5428.3223|7141.0844|8124.2209|7305.8077|7276.8501|7281.4501|7091.8842|6694.3002|6085.19|8058.7056|7639.6533|7687.494|7986.5576|7479.0778|7535.6167|6946.6887|7386.4946|8166.2388|9305.4349|6114.0928|6396.297|4887.8947|2079.1755|1674.2078|2486.0964|4636.7233|3599.056|5677.5194|6104.3823|6881.0186|9515.4289|10149.8794|10957.8568|10221.898|7918.4331|10287.674|9374.8214|8355.5159|9347.6621|12834.0833|13176.4426|16551.1557|18332.0493|20021.1487|20389.3174|22313.6587|20753.1786|21955.5043|20629.2237|22227.5738|20955.6972|20046.3041|19673.4264|18483.5724|19172.0018|19081.0561|18552.4936|21022.0129|23275.3098|23546.6363|24496.1986|25299.3566|20845.3763|18741.7898|20980.0623|19082.6884|19628.1518|11778.5669|13901.0014|17636.4793|17918.5289|27448.0742|29365.9928|26217.9589|26099.2026|21004.2989|19812.5712|20686.1389|18656.4243|18472.152|18068.7569|23230.8851|18656.1197|20748.0198|18828.9888|17911.73|16502.3966|14454.1896|14671.126|16603.8315|
2025-07-04 17:04:22|new_0222_0743|ESLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.8752|161.0048|255.9587|279.911|253.1785|284.5718|276.9687|256.8369|250.6842|292.6417|382.3743|279.9595|319.2945|376.4942|316.3805|309.0393|414.8245|582.2981|645.2623|739.7489|833.5557|790.0813|720.7633|698.1328|705.7947|649.7566|773.0427|734.229|699.7323|723.9335|800.1262|776.3094|984.6986|998.4015|927.6543|1015.3418|1155.3936|1180.5947|1188.0456|1390.3565|1495.7597|1541.9517|1873.7041|2097.3249|2496.1796|2472.4969|2496.8683|2336.9348|2020.4969|2422.2363|2854.3928|3047.2803|2872.7149|2902.574|2301.5777|2149.553|2187.0256|2765.5716|2629.7111|2086.9108|2226.4222|2082.095|1959.367|1893.3037|2176.9422|2255.2584|2349.598|2763.2171|3043.1132|3011.3464|2998.647|3058.2801|2902.1261|3298.7607|3582.6201|3379.9364|3982.1946|4265.1227|4098.932|4404.2879|4668.6915|5045.8259|5609.5074|6561.9928|6220.4506|5392.2109|5608.5519|5894.5224|5608.8732|6107.5108|7531.2353|7476.5563|7821.5649|5956.2017|7132.5717|5699.2928|6015.3696|6722.5883|6394.1873|7274.4266|8205.0571|10383.6734|9609.4733|9777.9989|8293.892|8267.0453|10091.8849|9718.8126|10573.6075|10220.1499|8902.0379|9616.9638|12425.7282|17887.1738|20534.854|
2025-07-04 17:04:25|new_0222_0744|ACHR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2197.3798|800.7498|479.9114|91.5039|30.787|-192.3295|98.9781|417.4295|990.9245|1453.8462|1014.7246|741.5171|915.1622|5170.6475|3167.8344|4781.8462|
2025-07-04 17:04:27|new_0222_0745|ONVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.0494|177.9673|387.2629|84.0759|98.946|219.1979|229.6961|451.5546|704.7402|602.2801|520.1168|457.7845|562.2716|238.4954|262.446|164.4745|166.1858|130.5124|248.3461|306.8938|341.9291|246.3663|215.4424|173.1926|94.6846|64.6064|108.5166|91.989|77.3761|83.314|18.5053|-1.1712|15.9511|26.1728|47.066|23.0192|71.7463|46.1431|40.2231|22.5793|-0.1007|||||||||||||||
2025-07-04 17:04:29|new_0222_0746|SLGC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1568.9239|1433.1484|||||||||||||||
2025-07-04 17:04:30|new_0222_0747|QSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1871.1178|704.3063|508.4306|255.451|-109.6213|-32.7316|-107.8161|-73.0576|-95.6971|-61.9356|20.1692|10.2091|-102.1235|-87.9988|317.4224|22.9906|112.3754|
2025-07-04 17:04:31|new_0222_0748|RPTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.6686|794.4179|906.9175|775.3333|916.9274|706.2045|629.1157|249.8376|263.5434|216.9708|227.5984|48.225|166.9464|252.644|44.4146|-26.6361|-93.5355|-62.1105|-126.2936|-109.005|-63.3222|
2025-07-04 17:04:33|new_0222_0749|DYNS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.655|291.7902|291.9025|289.5453|||||||||||||||
2025-07-04 17:04:33|new_0222_0750|EVGN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.999|66.4235|98.918|166.579|362.3987|362.1496|295.2548|224.1623|123.4604|111.5072|114.4498|102.0218|112.0834|65.5112|56.4151|67.4697|36.829|49.2316|49.4045|34.9139|6.2897|9.3701|9.2999|18.339|-6.1725|-7.0842|-10.8915|-2.1089|2.3431|-10.7915|-0.49|92.9602|141.9635|144.1646|83.8018|51.7112|16.3956|11.9167|-4.6729|8.8336|6.1575|6.1724|35.7774|23.207|33.1065|33.155|35.8294|20.0924|17.6971|20.0896|25.9031|
2025-07-04 17:04:36|new_0222_0751|GENI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3944.7481|3706.8095|3342.9921|1171.0231|728.2153|325.4646|634.8051|631.9548|948.8456|1127.7661|1103.1413|1241.9835|1092.6327|1103.3536|1649.8115|1805.1863|2294.0984|2177.9031|
2025-07-04 17:04:38|new_0222_0752|KIND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4233.0188|3267.9656|1700.7456|567.1964|432.3519|94.3992|169.3867|541.4055|137.6037|188.1645|381.6906|532.5507|512.2254|479.8351|229.7337|190.4307|
2025-07-04 17:04:39|new_0222_0753|MNDY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10146.7708|13517.4529|12670.6884|6635.2626|4117.4715|4735.6688|4228.9962|5637.0127|7402.9248|6399.4944|8093.8335|9982.2587|10536.931|12269.8558|10240.2473|11079.9068|13853.192|
2025-07-04 17:04:41|new_0222_0754|JOBY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6666.9358|5839.6093|2853.7049|2789.809|1829.828|1612.9692|1008.2942|1754.3531|3351.0193|3294.1161|3761.7208|2777.2355|2689.1596|2913.2319|6122.2304|3880.7103|6179.0532|
2025-07-04 17:04:42|new_0222_0755|MYNA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2203|240.351|||||||||||||||
2025-07-10 01:58:03|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8117.9651|
2025-07-10 01:58:06|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-07-10 01:58:09|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:58:10|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33968.9637|
2025-07-10 01:58:12|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5824.951|
2025-07-10 01:58:16|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-07-10 01:58:21|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-07-10 01:58:25|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-07-10 01:58:29|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-07-10 01:58:32|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-10 01:58:37|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-07-10 01:58:40|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-07-10 01:58:43|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-10 01:58:45|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:58:46|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-10 01:58:51|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-07-10 01:58:54|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8117.9651|
2025-07-10 01:58:55|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-07-10 01:58:58|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:58:54|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-07-10 01:58:59|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33968.9637|
2025-07-10 01:58:59|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|5672.269|
2025-07-10 01:59:01|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5824.951|
2025-07-10 01:59:04|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-07-10 01:59:04|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-07-10 01:59:08|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-07-10 01:59:06|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46801.9108|
2025-07-10 01:59:10|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-07-10 01:59:11|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11783.5181|
2025-07-10 01:59:14|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-07-10 01:59:15|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15518.1735|
2025-07-10 01:59:18|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-10 01:59:19|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1987.1456|
2025-07-10 01:59:21|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-07-10 01:59:22|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-07-10 01:59:24|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-07-10 01:59:25|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-07-10 01:59:28|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-10 01:59:30|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:59:29|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-10 01:59:31|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-10 01:59:31|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8690.0643|
2025-07-10 01:59:35|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 01:59:35|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-07-10 01:59:36|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-07-10 01:59:38|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-07-10 01:59:39|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-07-10 01:59:42|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|5672.269|
2025-07-10 01:59:46|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-07-10 01:59:43|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2105.8971|
2025-07-10 01:59:48|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46801.9108|
2025-07-10 01:59:48|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-07-10 01:59:52|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11783.5181|
2025-07-10 01:59:52|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-07-10 01:59:55|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15518.1735|
2025-07-10 01:59:59|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1987.1456|
2025-07-10 01:59:56|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-07-10 02:00:03|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-07-10 02:00:05|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-10 02:00:06|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-07-10 02:00:09|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:00:09|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-10 02:00:10|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-07-10 02:00:11|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8690.0643|
2025-07-10 02:00:15|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:00:13|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-07-10 02:00:16|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-07-10 02:00:17|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|9367.7052|
2025-07-10 02:00:19|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-07-10 02:00:22|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|19150.9911|
2025-07-10 02:00:22|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2105.8971|
2025-07-10 02:00:24|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3284.9916|
2025-07-10 02:00:27|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-07-10 02:00:28|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-07-10 02:00:30|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-07-10 02:00:33|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-07-10 02:00:32|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-07-10 02:00:36|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:00:35|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-10 02:00:39|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:00:37|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-10 02:00:40|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-07-10 02:00:43|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-07-10 02:00:42|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21229.7093|
2025-07-10 02:00:47|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-07-10 02:00:47|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|9367.7052|
2025-07-10 02:00:51|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-07-10 02:00:52|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|19150.9911|
2025-07-10 02:00:54|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1760.027|
2025-07-10 02:00:55|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3284.9916|
2025-07-10 02:00:58|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-07-10 02:00:58|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-10 02:01:02|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-07-10 02:01:03|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-07-10 02:01:05|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:01:06|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-07-10 02:01:08|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:01:06|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-10 02:01:10|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21229.7093|
2025-07-10 02:01:09|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-10 02:01:14|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-07-10 02:01:18|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-07-10 02:01:16|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-07-10 02:01:21|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-10 02:01:21|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1760.027|
2025-07-10 02:01:22|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-07-10 02:01:24|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-10 02:01:28|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-07-10 02:01:26|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-10 02:01:31|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-07-10 02:01:33|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:01:34|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-10 02:01:31|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-07-10 02:01:35|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-07-10 02:01:36|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-07-10 02:01:39|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-10 02:01:40|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-07-10 02:01:42|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-07-10 02:01:42|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|18588.6931|
2025-07-10 02:01:47|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-10 02:01:45|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|127.2745|123.8409|110.7386|87.7802|111.7499|112.0741|139.7557|122.2307|157.9957|143.4958|155.2158|157.57|189.8337|187.2739|264.2354|255.1498|283.1977|282.2136|334.6417|319.3776|382.3808|411.0156|531.9603|580.2857|549.944|632.6539|829.9974|839.9972|1117.6659|1364.2891|1174.2461|1054.4409|1319.3165|1064.9645|613.3566|702.1365|552.6442|749.6063|663.7423|589.619|605.9863|542.725|536.7847|718.337|706.9548|837.3339|678.9486|680.5331|838.2449|781.3296|699.3247|649.933|732.1985|803.613|828.9768|808.939|979.1191|1025.4102|979.0323|1185.6783|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-10 02:01:49|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-07-10 02:01:48|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9002.1971|
2025-07-10 02:01:53|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-07-10 02:01:53|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-07-10 02:01:56|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-07-10 02:01:57|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-07-10 02:01:58|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|18588.6931|
2025-07-10 02:02:00|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-07-10 02:02:03|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-10 02:02:04|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-07-10 02:02:05|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9002.1971|
2025-07-10 02:02:07|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-07-10 02:02:09|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-07-10 02:02:11|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-07-10 02:02:12|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-07-10 02:02:13|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-10 02:02:15|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-07-10 02:02:18|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-07-10 02:02:19|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-07-10 02:02:23|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-07-10 02:02:22|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-10 02:02:25|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-07-10 02:02:26|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-07-10 02:02:28|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-10 02:02:29|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-07-10 02:02:32|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-10 02:02:32|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-07-10 02:02:34|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-07-10 02:02:35|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-10 02:02:39|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-07-10 02:02:38|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-07-10 02:02:41|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-07-10 02:02:45|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-10 02:02:47|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-07-10 02:02:50|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-07-10 02:49:47|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8117.9651|
2025-07-10 02:49:50|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-07-10 02:49:53|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:49:53|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33968.9637|
2025-07-10 02:49:56|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5824.951|
2025-07-10 02:50:00|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-07-10 02:50:04|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-07-10 02:50:07|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-07-10 02:50:12|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-07-10 02:50:16|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-10 02:50:20|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-07-10 02:50:23|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-07-10 02:50:27|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-10 02:50:29|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:50:29|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-10 02:50:34|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-07-10 02:50:37|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8117.9651|
2025-07-10 02:50:39|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-07-10 02:50:42|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:50:39|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-07-10 02:50:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33968.9637|
2025-07-10 02:50:43|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|5672.269|
2025-07-10 02:50:45|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4903|922.411|1397.4188|1491.8963|1209.7519|2152.6108|2670.78|2777.868|3139.0483|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0913|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1563|4188.867|3684.7178|4329.0276|3245.2025|1989.4614|2953.1578|2582.5069|3269.263|2955.6658|2672.1948|2478.8391|2200.9253|2326.928|2085.017|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4199.8291|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5824.951|
2025-07-10 02:50:48|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-07-10 02:50:49|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-07-10 02:50:51|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46801.9108|
2025-07-10 02:50:52|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-07-10 02:50:55|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11783.5181|
2025-07-10 02:50:55|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-07-10 02:50:59|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-07-10 02:50:58|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15518.1735|
2025-07-10 02:51:02|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-10 02:51:03|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1987.1456|
2025-07-10 02:51:06|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-07-10 02:51:07|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-07-10 02:51:09|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-07-10 02:51:11|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-10 02:51:13|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:51:11|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-07-10 02:51:15|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-10 02:51:14|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-10 02:51:17|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8690.0643|
2025-07-10 02:51:18|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-07-10 02:51:21|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:51:22|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-07-10 02:51:21|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-07-10 02:51:25|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-07-10 02:51:25|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|5672.269|
2025-07-10 02:51:29|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-07-10 02:51:28|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2105.8971|
2025-07-10 02:51:31|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46801.9108|
2025-07-10 02:51:32|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-07-10 02:51:35|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11783.5181|
2025-07-10 02:51:35|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-07-10 02:51:39|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15518.1735|
2025-07-10 02:51:40|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-07-10 02:51:42|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1987.1456|
2025-07-10 02:51:43|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-10 02:51:45|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-07-10 02:51:48|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:51:49|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-07-10 02:51:49|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-07-10 02:51:52|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-10 02:51:53|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-07-10 02:51:54|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8690.0643|
2025-07-10 02:51:58|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:51:57|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|9367.7052|
2025-07-10 02:51:59|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-07-10 02:52:03|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-07-10 02:52:03|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|19150.9911|
2025-07-10 02:52:06|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3284.9916|
2025-07-10 02:52:06|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2105.8971|
2025-07-10 02:52:10|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-07-10 02:52:10|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-07-10 02:52:13|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-07-10 02:52:13|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-07-10 02:52:17|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:52:16|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-07-10 02:52:18|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-10 02:52:18|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-10 02:52:22|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:52:23|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-07-10 02:52:22|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21229.7093|
2025-07-10 02:52:26|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-07-10 02:52:26|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-07-10 02:52:30|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-07-10 02:52:29|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|9367.7052|
2025-07-10 02:52:35|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|19150.9911|
2025-07-10 02:52:33|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1760.027|
2025-07-10 02:52:37|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3284.9916|
2025-07-10 02:52:40|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-07-10 02:52:38|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-10 02:52:43|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-07-10 02:52:43|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-07-10 02:52:48|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:52:46|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-07-10 02:52:50|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:52:51|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-10 02:52:49|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-10 02:52:52|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-07-10 02:52:52|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21229.7093|
2025-07-10 02:52:56|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-10 02:52:56|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-07-10 02:52:58|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-07-10 02:53:00|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-07-10 02:53:03|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1760.027|
2025-07-10 02:53:02|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-10 02:53:06|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-10 02:53:07|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-07-10 02:53:10|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-07-10 02:53:11|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-07-10 02:53:13|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-07-10 02:53:15|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 02:53:14|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-07-10 02:53:16|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-10 02:53:17|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-07-10 02:53:17|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|18588.6931|
2025-07-10 02:53:21|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-10 02:53:22|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-10 02:53:23|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-07-10 02:53:23|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9002.1971|
2025-07-10 02:53:27|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-10 02:53:28|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-07-10 02:53:31|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-07-10 02:53:30|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-07-10 02:53:34|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-07-10 02:53:34|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-07-10 02:53:38|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-07-10 02:53:38|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-07-10 02:53:40|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|18588.6931|
2025-07-10 02:53:42|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-07-10 02:53:45|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-10 02:53:45|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-07-10 02:53:46|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.4131|1741.01|1759.6285|1830.1518|1890.7533|1973.5533|1937.1199|1983.5849|2080.1804|2020.2968|2029.4591|2034.8953|2078.1142|2266.1762|2325.528|2247.9525|2187.6068|2288.3435|2067.2615|2170.3553|2069.0023|1931.5842|2134.2984|2179.5885|2677.3305|2780.4026|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|9002.1971|
2025-07-10 02:53:48|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-10 02:53:50|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-07-10 02:53:53|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-07-10 02:53:54|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-07-10 02:53:55|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-10 02:53:56|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-07-10 02:54:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-07-10 02:54:00|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-07-10 02:54:04|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-07-10 02:54:03|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-07-10 02:54:07|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-07-10 02:54:08|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-10 02:54:10|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-07-10 02:54:09|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-10 02:54:13|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-07-10 02:54:14|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-07-10 02:54:17|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-10 02:54:21|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-07-10 02:54:23|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-07-10 02:54:27|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-10 02:54:29|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-07-10 02:54:33|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-07-21 21:01:16|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8117.9651|
2025-07-21 21:01:19|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-07-21 21:01:22|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:01:23|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33968.9637|
2025-07-21 21:01:27|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5824.951|
2025-07-21 21:01:31|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-07-21 21:01:34|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-07-21 21:01:38|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-07-21 21:01:42|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-07-21 21:01:46|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-21 21:01:50|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-07-21 21:01:53|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-07-21 21:01:56|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-21 21:01:58|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:01:58|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-21 21:02:03|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-07-21 21:02:06|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-07-21 21:02:10|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|5970.0756|
2025-07-21 21:02:14|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-07-21 21:02:16|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|47407.2081|
2025-07-21 21:02:20|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11783.5181|
2025-07-21 21:02:23|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15518.1735|
2025-07-21 21:02:28|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1922.7739|
2025-07-21 21:02:31|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-07-21 21:02:35|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-07-21 21:02:38|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-21 21:02:40|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8486.4692|
2025-07-21 21:02:43|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:02:44|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-07-21 21:02:47|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-07-21 21:02:50|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2104.9532|
2025-07-21 21:02:55|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-07-21 21:02:58|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-07-21 21:03:01|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-07-21 21:03:04|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-21 21:03:08|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:03:09|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-07-21 21:03:12|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-07-21 21:03:15|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|9628.6307|
2025-07-21 21:03:20|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18431.1222|
2025-07-21 21:03:23|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3567.2268|
2025-07-21 21:03:27|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-07-21 21:03:30|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-07-21 21:03:34|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:03:35|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-21 21:03:39|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21153.4883|
2025-07-21 21:03:43|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-07-21 21:03:47|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-07-21 21:03:50|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1744.4329|
2025-07-21 21:03:55|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-21 21:03:59|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-07-21 21:04:02|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-07-21 21:04:05|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:04:06|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-21 21:04:07|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-07-21 21:04:11|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-21 21:04:13|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-07-21 21:04:16|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-21 21:04:20|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-07-21 21:04:24|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-07-21 21:04:28|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-07-21 21:04:30|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|19061.8698|
2025-07-21 21:04:34|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-21 21:04:35|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-07-21 21:04:39|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-07-21 21:04:43|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-07-21 21:04:46|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-07-21 21:04:50|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-07-21 21:04:53|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-07-21 21:04:56|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-07-21 21:04:59|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-21 21:05:04|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-07-21 21:05:07|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-21 21:05:11|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-07-21 21:05:14|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-07-21 21:05:17|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-21 21:05:19|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-07-21 21:05:22|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-07-21 21:05:25|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:05:28|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1207.342|1026.2801|
2025-07-21 21:05:32|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9164.9833|9375.0371|9129.0457|
2025-07-21 21:05:35|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6792|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10377.8935|6018.5156|6208.1704|
2025-07-21 21:05:37|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8461.5206|9401.1458|
2025-07-21 21:05:40|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-21 21:05:41|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7166|270.8686|441.5587|382.257|401.8285|402.0759|387.7976|403.0235|581.2019|513.8572|595.2029|603.4681|659.3863|700.0532|689.2923|638.888|716.5629|693.2621|903.0222|890.4943|678.2057|804.3433|808.3762|938.9826|717.8887|636.794|803.4874|990.296|1008.2997|1220.4963|1451.459|1397.6431|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1443.1279|1702.4078|2056.4134|2005.7235|2484.4843|2945.427|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3633.6018|3979.3336|3708.8069|3462.9898|3755.9021|3734.8852|3614.8401|3873.5663|3981.5034|4001.44|3944.5445|
2025-07-21 21:05:44|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:05:45|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-21 21:05:47|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2676.1584|2589.7202|
2025-07-21 21:05:50|russ2000_0118|CLDX|enterprise_value|0.13485342019544|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|531.5822|709.7002|814.603|
2025-07-21 21:05:56|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:05:56|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|1202.6214|959.3816|1262.776|1017.1516|1534.0823|1504.7072|1855.5811|1975.569|2348.3206|1722.7529|1866.1083|2279.7485|2529.416|1532.6632|1544.1802|1588.0359|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1198.1865|1427.2749|1279.7225|1250.8541|1677.1353|1664.4195|1750.391|1813.8125|2136.3068|2292.0033|1890.7503|1619.9914|1451.5104|1476.6157|1184.3416|1111.0095|870.0645|1093.1259|951.5544|1169.6082|1284.0054|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012|1430.2475|1941.2019|
2025-07-21 21:06:00|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10122.2053|10132.236|
2025-07-21 21:06:04|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9828.6376|8976.9271|
2025-07-21 21:06:08|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-07-21 21:06:09|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.2106|104.5042|152.979|80.1755|122.582|154.3238|66.3845|72.374|68.224|99.3911|128.2504|430.7107|639.5342|575.5737|471.7492|286.4406|267.51|417.398|320.5231|320.8207|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6839.7024|7206.2814|
2025-07-21 21:06:13|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8278.1531|7658.5071|
2025-07-21 21:06:17|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|2.848|24.513|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.2465|267.775|284.273|288.096|246.2015|268.9925|301.897|310.5923|281.1923|464.465|451.4924|541.07|503.8874|634.653|700.895|761.286|1653.5403|2123.5789|1571.5427|1356.084|1338.4328|1783.7695|1713.4675|1813.0896|1729.4908|1525.7606|1467.4536|1454.9866|1492.7976|1741.2278|1711.5051|1832.0208|1860.8973|1788.8476|1712.6541|1759.7559|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|2634.0997|2862.1022|
2025-07-21 21:06:21|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|
2025-07-21 21:06:26|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.8851|1073.528|1099.8487|1191.1456|1391.0054|1588.9631|1523.3258|1381.9276|1486.9085|1080.5012|1225.7329|1238.7039|1316.2885|1177.6022|1045.1237|706.8711|690.2641|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|8945.9222|9606.6431|
2025-07-21 21:06:30|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:06:30|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2442.1122|2666.9618|
2025-07-21 21:06:35|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:06:36|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10548.1261|10226.0465|
2025-07-21 21:06:40|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2159.5014|2339.7348|2800.0729|4613.4236|4906.6803|4952.7445|6294.5658|6343.6854|6314.0858|6826.3065|7209.6902|6988.924|6999.5801|7574.6864|7276.5311|7877.8891|9198.8796|9125.1133|11101.3433|11419.6639|10317.8233|11592.7087|11439.7831|11325.008|11003.7283|9988.067|9854.4027|9641.7529|10411.9754|10612.3155|11051.3434|11378.8236|10875.7912|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12369.3595|12508.7206|
2025-07-21 21:06:42|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5684.7894|5206.9762|
2025-07-21 21:06:45|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11054.9396|12227.441|
2025-07-21 21:06:48|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-07-21 21:06:50|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6519.5701|5293.2672|
2025-07-21 21:06:54|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1748.8122|1741.2321|1767.1939|1698.2025|1591.0209|1616.1786|1724.7214|1840.5736|1955.237|1920.4552|2016.7867|2084.3891|2140.4604|2169.2803|2158.6526|2301.4228|2358.3092|2319.564|2410.8533|2359.1413|2646.7441|2606.4395|2799.8187|2825.6884|3096.0554|3207.9251|3104.0927|3468.811|4398.7803|4241.0395|4405.2887|4564.9923|4964.0646|4886.8396|4879.6416|4781.4218|4941.3302|5074.2566|4863.8238|4945.8679|4730.9645|4776.4976|4898.4631|5099.8948|5643.8038|5794.428|5947.0712|5838.9978|5257.3251|4920.8132|4698.6602|5140.7429|5703.8712|5578.3086|5486.9234|5450.7513|5787.1733|5469.0718|5396.8629|5902.1579|5982.5825|6069.2519|5577.3228|5768.195|5856.9558|5769.6678|6398.7606|6190.4579|6574.679|6264.4688|
2025-07-21 21:06:57|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|304.306|320.487|338.215|323.768|382.943|454.7592|532.8835|493.2889|626.67|626.6375|695.6095|825.326|953.3781|995.45|1164.908|1330.6007|1328.2671|1309.508|1220.8313|1166.6375|1041.049|1127.3755|1050.528|995.1014|791.8454|954.1299|927.5504|1067.2708|1030.2785|1184.086|1103.9024|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7743|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1818|1558.1835|1536.7599|2096.9489|2234.6074|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.826|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15801.7448|9774.9268|4433.3853|7081.7813|5622.7481|11464.437|12755.7696|6455.6743|28599.4954|
2025-07-21 21:07:01|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|661.6499|684.1401|717.9385|638.4762|755.1593|831.465|878.1171|841.1715|873.8918|924.7003|947.972|1015.3513|892.7479|969.6423|1101.3535|1094.4344|1201.463|1210.5125|980.655|929.441|1124.5148|1297.2497|1041.7217|858.4685|936.9952|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2694.3766|2401.8089|
2025-07-21 21:07:05|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2824.5074|3463.0797|
2025-07-21 21:07:08|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-07-21 21:07:11|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|8379.7756|8638.7559|
2025-07-21 21:07:13|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-07-21 21:07:15|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-07-21 21:07:16|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-07-21 21:07:18|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9413.3854|9132.1191|
2025-07-21 21:07:22|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:07:23|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-07-21 21:07:26|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|9042.0165|10035.4659|
2025-07-21 21:07:30|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|383.4148|351.522|389.5496|539.6775|452.2181|440.8683|584.0264|506.6953|568.8529|579.2398|420.047|633.2222|575.1914|581.3446|855.5385|666.9916|891.5455|914.0847|725.4167|1043.0975|1088.3668|1446.5982|651.2834|555.3706|741.1845|706.6668|589.9396|736.8883|974.155|860.2509|1224.114|2089.76|2523.1394|2791.8627|3188.044|3442.976|2219.6801|2335.0839|3213.4977|2888.2228|3766.7063|3034.9066|2916.3475|2820.9558|2904.0275|3507.9113|2850.4083|1591.8336|2010.5146|1622.2077|2280.4774|2365.865|3707.0002|2863.4224|5129.2187|5065.3182|4838.2343|5085.5029|5242.4066|3372.6903|4038.1312|4609.0721|2552.4657|605.086|-544.3884|-2785.9795|-7197.6102|-5779.0722|-4327.5838|-4618.7829|-639.132|-2133.7984|-5076.004|-2623.0508|76.1036|-253.4855|-2768.6469|-1215.4741|-867.2819|-1810.1874|-926.8303|-2177.0202|-505.8316|-2167.4028|1877.2176|1111.558|
2025-07-21 21:07:33|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2261.3423|2052.044|
2025-07-21 21:07:35|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-07-21 21:07:36|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-07-21 21:07:38|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3693|93.3644|102.3205|121.1403|151.0104|206.0696|237.764|235.285|251.4165|314.3903|328.345|465.6838|421.76|469.6995|475.5522|500.8468|373.9285|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20721.567|21732.2841|
2025-07-21 21:07:41|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5112.6731|4840.2368|
2025-07-21 21:07:44|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3027.4566|3439.9773|
2025-07-21 21:07:48|russ2000_0172|HELE|enterprise_value|1.9743746186699|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6962|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|76.9495|80.3325|90.555|112.3925|116.9625|121.7813|134.779|137.74|160.9625|169.0656|194.9633|259.313|330.8463|348.3913|430.952|393.126|586.3415|559.5871|647.7546|533.9524|440.1598|467.4865|445.1453|321.33|202.1563|210.1299|194.7392|196.8207|206.9033|275.6638|407.7496|351.762|379.9557|357.8692|315.6426|233.2261|406.4785|424.5281|633.1703|669.8109|912.419|965.5544|1106.8531|1145.9793|1102.9981|953.3788|961.0707|825.2639|874.133|812.9058|746.0625|983.4071|869.3361|975.37|862.4053|729.9058|606.2176|634.7114|842.3136|622.0188|594.7359|703.3127|768.4108|784.2403|879.6129|796.0157|765.1307|819.9311|1234.035|1242.272|1253.28|1108.011|1367.3376|1347.6834|1313.8677|1237.2663|1409.8571|1464.7285|1495.0188|1712.793|2009.8566|1767.9421|2037.9616|2391.207|2676.687|2947.6878|2851.7485|3325.9796|3275.9544|3097.4696|3101.349|2981.3015|3079.2212|2911.7654|2861.7014|2842.2768|2528.9907|2708.6122|3367.9593|3985.5414|3818.0709|3666.7272|4156.8782|4191.3763|4111.4905|4884.4602|5589.8803|5372.4835|5915.5279|5720.1446|6083.8066|6382.3441|5859.295|5209.3557|4237.1746|3399.206|3019.4856|3118.3375|3731.908|3294.6783|2930.8575|3033.8796|1929.2429|2350.0675|1629.6697|1601.9551||
2025-07-21 21:07:53|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1515.9251|1457.8905|
2025-07-21 21:07:57|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3455.4949|4107.3186|
2025-07-21 21:08:00|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3298.5614|3948.0206|
2025-07-21 21:08:03|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6107.3499|6059.9479|
2025-07-21 21:08:07|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1285.2669|1208.9626|1571.4202|1537.5725|1514.3159|1530.8034|1641.7046|2036.8968|1882.9318|1540.3728|1801.9505|1898.435|2118.7545|1529.8236|1943.269|1699.0125|1745.7942|2176.9907|2586.0938|2870.8002|2569.9883|3141.4824|3399.6429|3368.2522|3860.4658|3757.4331|3136.6774|3245.1222|3881.0993|4551.594|4686.9521|3371.2817|4228.9556|4143.4645|5299.0329|5923.5241|6718.2299|6125.1723|5955.7734|4413.5332|3846.6105|3369.8747|3523.0316|4657.879|4403.4279|3250.6385|3939.7304|4082.7243|3157.6047|3423.4788|3776.5274|3288.2622|4398.442|
2025-07-21 21:08:11|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|749.8559|730.4399|808.2955|911.8495|994.4876|1047.1918|980.1327|960.781|893.099|909.4683|959.273|924.9115|1538.3919|1139.1135|910.1119|646.9065|430.2884|-166.0412|297.8429|-32.4602|76.5091|210.2594|680.1282|446.0986|100.8385|456.7567|-73.367|915.236|1118.0512|1140.9962|482.2087|374.2099|925.6318|1227.1248|1015.4488|911.0041|751.9598|1136.4297|1488.2585|1519.1254|1316.3552|2092.0172|1457.3829|395.1425|1382.7714|2614.8578|2525.6845|2050.8976|1843.7856|2197.3573|3214.9414|3083.9205|2768.7438|796.5131|1270.798|1196.4783|1051.0223|1886.1184|-579.3699|142.9806|-935.8691|1324.8957|3124.4369|-2511.8868|2486.4997|6774.8594|4570.526|6916.7943|10035.1045|11339.8047|2307.7691|14601.0851|9040.0772|9946.5905|1548.8169|3929.6632|5675.3902|5838.3732|6510.6998|6999.7904|
2025-07-21 21:08:14|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|39.3231|46.6181|49.8205|50.6372|24.1229|23.2837|27.2115|51.9926|15.5128|19.9184|40.565|41.9875|45.5671|22.911|57.0838|54.23|50.6387|34.0011|44.6883|55.1004|54.0725|10.8154|24.2335|47.8571|50.1099|17.0955|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|51.8883|48.371|77.0284|88.3881|39.1446|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.2821|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6295|1506.4471|671.9578|837.6182|853.738|1659.515|1776.9186|1537.524|1397.1178|1557.8435|1379.2078|1111.1173|1306.8352|1217.2907|1122.1233|1195.6595|1413.3805|1283.6815|1227.5527|1064.38|1342.0427|1194.8711|944.7115|760.4549|
2025-07-21 21:08:19|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.748|945.5714|1119.9026|931.3836|980.2293|1135.793|1311.9385|1070.5011|987.2378|882.0818|607.686|511.0538|694.9193|1021.0414|1075.6479|1107.2674|951.1171|1046.254|1154.3368|1169.9633|1161.4313|994.0657|1199.9344|1466.4723|1126.189|1349.8803|1252.305|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.3809|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4457.3949|5126.3803|4346.917|2846.7027|3367.1134|3236.2664|3351.1751|3980.1952|4311.4004|3853.8452|4419.9049|4130.2199|4027.1333|3289.6653|3921.4253|3927.1782|4546.7849|4758.0937|5426.8357|4399.1489|4898.8263|5337.3209|4826.8473|4153.077|4293.9602|
2025-07-21 21:08:22|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|559.525|568.6593|665.6789|666.2069|654.889|667.2952|708.2533|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3079|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7977|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1759|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7547.0709|6982.0689|6939.1929|7486.3607|8064.0675|8751.1162|8419.2981|8910.4969|9548.5412|9249.065|9417.8741|9283.7245|8718.8188|8521.0626|8087.861|8069.5454|7969.8119|8059.7782|8554.6887|8560.7873|8721.2834|8454.6773|
2025-07-21 21:08:26|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4639|4802.4259|5150.3593|5671.5796|4965.9533|8795.4957|1062.6401|1724.8695|2137.2596|4021.32|4374.7517|9177.6148|15925.9375|21284.5258|42238.8682|25723.2831|19820.7376|9766.6546|4846.7759|3973.7615|2190.8691|652.4586|434.961|1875.9094|1346.9043|2051.2436|2378.8253|3254.3212|1893.0467|1253.9445|1285.7292|1261.1903|908.5722|1037.4588|1212.329|1855.2975|2341.0441|1839.4387|1989.5089|2381.3628|2358.0789|3082.7586|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.0003|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4525|6001.4494|7249.8242|8074.5047|5622.426|7577.1685|7702.3396|7766.4981|7395.4691|9915.045|7920.9916|6892.6584|6586.8452|8163.6304|7162.8825|6541.537|6335.427|7865.5535|6696.2946|7393.02|9709.5121|12756.0445|9703.6825|12299.7927|
2025-07-21 21:08:29|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7723|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1663|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2633|2924.5519|2775.36|2808.63|2782.5818|2891.2733|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7541|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7733|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3014.611|3255.0195|2945.7735|3497.4082|2146.0909|2978.4639|3225.4583|3771.9408|5490.8232|5611.5022|5284.9548|6701.5963|4973.8977|3892.052|3549.8162|4224.4934|4126.8276|5712.3429|4172.7463|5235.8095|6144.52|5875.43|7552.8482|7281.1656|6530.6|6075.9667|
2025-07-21 21:08:33|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|800.6417|476.4845|667.3119|594.4224|510.4822|536.6978|601.4002|647.864|752.8352|6199.3735|1195.1464|1247.256|1172.8563|1263.0896|1397.063|1282.7724|1432.7925|1315.8389|1250.357|1133.8892|1739.1212|1067.3174|1031.8073|1235.9457|2299.5589|1685.9322|1797.9702|1908.187|2902.0991|2780.1372|2193.2302|3185.8124|2943.3701|2939.664|2415.7193|2436.0409|2620.4448|2602.7083|1999.9696|2068.5645|1686.7216|1944.0178|2462.3968|2337.8528|2311.9714|1805.1934|3798.458|3523.3658|3056.5986|2833.697|2517.7757|2569.0061|2092.7589|1873.1974|1898.6637|1972.481|2006.3638|2315.9577|2569.7102|2661.6928|2670.4321|3168.8301|3090.8344|3341.3044|3208.4242|3471.9542|3826.6253|4157.7164|4284.1607|4389.3048|4309.5568|4670.5698|5081.8729|4818.7366|5063.6187|4636.3727|3537.7637|4905.7066|4098.9226|3866.2829|3473.0382|4112.2617|4238.0976|3558.3368|2695.6754|3721.0133|3694.9501|3819.3383|3334.4233|3354.328|3668.274|3598.6541|1115.7838|1018.6779|962.976|1177.6139|1484.8726|507.4044|582.2762|215.321|102.2347|553.0426|471.4304|950.558|1279.6911|1531.4985|1674.1|1768.9636|2099.4217|3305.7305|3455.2387|3591.8373|3579.7789|3817.3682|3731.2433|3500.2451|3393.1418|2972.0964|3108.6129|3480.6316|3261.4471|3133.2635|1826.7094|1549.749|326.4119|239.1532|-56.3433|-86.7811|26.0672|371.7163|306.2635|1202.8104|1648.5944|2863.0583|2956.8582|2590.5302|2632.8134|3129.6159|4208.8148|1777.5598|1495.0235|1586.6523|2071.8986|2110.85|
2025-07-21 21:08:38|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.6784|1498.5282|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|7163.7404|7485.3562|7540.6666|7619.0925|8251.3546|8371.1755|6748.7712|5846.8319|6181.0986|5710.5906|5899.1156|5525.7043|6172.0525|6237.7727|6126.7056|7093.8711|8248.9237|7992.0298|8081.1204|
2025-07-21 21:08:42|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.925|7.736|14.3178|14.1741|3.8272|13.4189|11.2452|7.1408|9.2544|10.4592|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|15.4687|18.5692|20.1141|18.896|25.3338|32.2752|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|662.5499|476.1127|712.2041|1095.9405|1230.3805|1298.3696|3906.3134|3578.5917|6714.8652|6694.5485|6841.4038|7108.1194|6704.5805|7398.8898|7629.5172|7868.6083|8644.2615|9496.1259|9600.5981|6395.1326|6231.3949|7285.4617|7672.6588|7702.3479|6772.4451|7566.1337|7755.623|8550.9382|9313.7968|10461.5376|10050.7592|8291.4548|8683.1735|5733.9556|5464.1702|6324.4418|5623.7173|8188.8912|10353.8217|12211.7167|17032.3719|15379.8456|16125.3001|18466.7279|16330.7925|18062.7829|
2025-07-21 21:08:46|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-07-21 21:08:47|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.5758|704.3593|682.139|703.4745|698.3543|753.7568|835.1845|885.8188|1051.7914|1236.309|1186.4159|1525.2|1891.062|1950.9944|2317.708|2084.5469|2022.4915|2243.4788|2004.8633|2453.0534|2168.4253|2261.2145|2187.7683|2311.6804|2329.4445|2456.8082|1231.709|2583.3578|2410.832|2476.5857|1343.6198|2577.5262|2665.8551|2492.2735|2717.0834|2788.4508|2827.9463|2938.0505|3217.4536|3077.2633|3147.745|3466.7544|3366.7629|3448.6046|3429.5303|3585.8351|3893.1798|3566.5489|3899.0864|3987.7553|3896.5582|3674.9192|3787.7103|3559.4742|3429.4418|3362.3048|3401.1053|2464.7806|2229.2759|2310.8737|2374.6553|2356.7021|2382.5572|2243.2972|2165.3155|2349.7562|2653.401|2522.0884|2295.1914|2370.75|2580.1284|2607.2407|2680.2701|2698.1679|3201.4372|2953.3012|3129.2122|3266.4356|3427.2948|3464.7442|3300.1701|3648.2106|3692.0028|3565.6968|3672.0995|3859.4717|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|6881.1171|7480.2931|8378.328|8377.6834|9901.7318|9916.4293|8078.5818|8264.4618|8200.8169|8539.3675|8926.8872|8924.5528|9288.4725|9134.3064|8485.041|9689.9342|8962.1324|9329.5721|8820.1697|
2025-07-21 21:08:50|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|236.4448|244.4|305.4189|270.151|320.0738|343.116|371.709|492.5232|463.4504|443.651|364.7099|303.2445|459.885|405.1253|413.4469|333.3377|375.0439|403.8147|441.0596|426.9565|430.7838|479.2638|457.4592|525.0078|547.0705|582.0869|529.9314|676.2981|791.9268|825.5536|922.1312|1096.458|1007.2903|1037.4219|1077.9808|1122.7069|1227.7956|1216.3638|1353.563|1499.7671|1183.3429|1322.1095|1413.886|1325.73|1377.6938|1382.6243|1418.49|1120.4142|1201.6932|1360.9433|1271.86|998.3269|886.1441|1088.5819|1109.8317|1202.3407|1068.5541|1164.6505|1049.7738|-196.4197|1258.0335|1245.4845|1494.1453|-9.8336|1414.9975|1417.6356|-354.3047|-210.2574|275.3864|505.5631|834.504|157.839|538.8748|441.6417|655.8597|495.1484|796.0019|955.4157|1243.434|1105.9929|1018.9966|1037.0304|819.0703|738.806|553.4173|440.9763|594.9084|1290.125|1422.8049|1888.0979|1349.2766|1437.8275|2050.494|2370.7953|2129.2376|1575.3517|1821.7788|1871.162|2605.2442|2781.1772|2599.7803|2293.2045|2717.3429|2692.8543|3101.8283|2733.7751|3090.4171|3432.0611|3506.2762|3561.1808|3316.2459|3733.7248|5466.0986|5961.6831|6460.9489|5900.17|5563.686|
2025-07-21 21:08:54|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:08:54|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|76.5328|94.3794|83.6923|93.7477|84.871|71.1498|70.3458|61.7949|61.0639|56.6725|71.7658|59.087|62.3105|70.8873|82.7832|72.7411|90.2028|91.7184|89.5145|78.1221|87.1871|91.1165|74.12|63.3928|41.2727|36.3557|36.9049|51.4025|38.5202|55.8503|64.1356|83.419|90.732|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1969|217.0471|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2363.1276|1767.8914|1673.7583|1396.4089|1719.3132|1419.9925|1856.8386|1802.3302|2114.6189|1598.1021|1091.0682|1124.5923|1135.9456|895.3708|808.0838|858.6937|1010.5607|722.4268|688.0202|787.0261|692.9165|770.5443|764.7496|692.2352|943.9651|
2025-07-21 21:08:58|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5813|204.985|209.1139|208.391|258.7468|258.7468|251.7803|253.9088|263.2445|252.2999|264.0728|86.5566|94.0368|275.198|274.8125|268.4202|260.4514|269.3984|250.1386|500.3456|471.344|509.0866|508.0049|501.5827|543.2119|509.2368|513.799|504.4864|508.4312|490.552|448.1311|448.0094|499.872|386.4122|384.4922|388.7706|430.8065|420.8606|472.9386|518.779|408.9976|585.8608|608.3196|696.5919|502.5155|736.6412|760.2354|838.3565|1251.5942|1116.4191|1225.3004|1213.9618|1233.0668|1255.2476|1301.4732|1342.7005|1325.6688|1491.2682|1625.9256|1332.5339|1281.8306|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|1916.5031|2173.9503|2379.4886|2507.2751|2947.1699|2763.3759|2766.3655|2733.0283|2856.8076|3056.5833|3028.0537|3480.0264|3950.9177|3641.8747|3724.83|3945.0667|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4592.6087|3527.653|3516.0574|3306.926|3571.4766|3959.6351|4169.2862|4075.0548|4293.7723|4519.8729|4023.5795|3681.7327|3715.4073|3610.1168|3584.0005|3604.0879|3859.6947|4035.938|3972.2491|4579.8083|4888.8058|4498.2995|4499.8869|
2025-07-21 21:09:02|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|5908.754|6042.4747|7817.6|7260.3606|8071.3873|8912.7424|8553.8446|8175.4729|7202.4837|7562.8643|7235.5345|6770.6655|6549.2553|6620.3741|6673.5329|7399.6305|7287.3977|7823.0754|7790.1504|
2025-07-21 21:09:05|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||46.3513|25.6916|20.568|25.6916|40.5853|41.2252|43.5626|68.6566|60.3087|75.8354|48.0989|49.4894|58.9447|46.6649|54.0675|89.34|76.0344|109.8619|145.1224|83.3138|98.4191|114.9561|210.8489|213.5025|294.0888|279.4333|170.1197|158.078|103.5664|219.706|246.8502|224.6717|216.724|268.1226|310.6701|290.3931|288.0533|248.2593|335.2547|330.8991|376.314|336.421|362.6716|327.8569|337.2526|282.8487|318.5673|403.1672|523.7903|684.2895|828.2919|1179.6425|1024.9645|841.0493|921.4843|533.0298|562.0963|446.7965|515.7075|613.7933|474.2187|427.3736|635.9127|923.5801|1062.0752|1249.0129|1259.8823|1633.4169|1871.0235|1865.1523|2234.9331|2180.1609|2185.9817|2795.8506|2359.5135|2780.7482|2982.5058|2666.1798|3143.5656|3513.5625|3506.5895|3351.729|3040.8009|3036.5626|2872.2221|3498.7457|3887.6552|3366.0689|2825.2573|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2506.1339|2733.9434|3463.8322|1725.2666|1835.8805|1287.6148|2622.0859|2814.292|3318.6627|3154.6456|3363.1001|3029.6486|2495.4256|1937.804|2305.3762|2422.0816|2375.7228|2066.2393|2994.509|2873.2607|3087.0778|3367.5661|2967.6055|1759.0231|1559.5185|
2025-07-21 21:09:09|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9381.062|10655.8553|10139.4435|8359.1854|9381.6021|7096.9771|8262.4799|6922.9799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40144.931|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|43967.8168|30034.1347|35383.4007|33018.1209|35498.2566|34656.4537|31290.5585|25380.7374|25920.2334|25804.1394|20420.1325|20441.8085|26530.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39110.0597|56268.8354|61951.9044|49880.3933|45149.0162|44413.2039|41397.192|41268.482|51688.1901|40715.0575|34439.5913|39609.3708|40310.1362|38250.0906|37929.7908|41089.8511|36452.4364|38663.0029|45463.0005|37027.8466|43402.4882|45295.3935|
2025-07-21 21:09:12|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.918|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|1783.0162|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1525.0053|1575.3694|1448.2713|1418.1312|1552.7497|2240.1145|2580.8944|3315.2363|3127.9644|2796.9643|2794.5794|2457.7119|2062.2689|2561.7344|2191.6651|2864.264|2712.8393|3170.6275|4093.202|4855.3242|6348.6822|6637.557|6883.1562|7363.3038|
2025-07-21 21:09:15|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:09:16|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.1876|404.122|357.071|169.07|162.8502|215.18|188.057|180.4935|225.853|245.1079|158.1605|164.8681|161.5799|164.6134|118.5|97.6385|94.2105|110.0198|120.9041|101.6383|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|12367.7844|14460.5991|12522.2033|6293.8997|6078.9693|4984.2134|3922.8197|3949.6981|3877.1363|3743.3373|3751.107|4373.0464|3962.6902|3183.4813|3393.0385|3018.573|3193.629|2280.7066|2040.9673|
2025-07-21 21:09:19|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8854|311.5591|253.2684|234.1475|314.0045|402.2539|293.3108|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|707.568|654.8565|764.7876|785.2217|764.4454|703.9672|673.8804|786.3038|961.2379|1053.6331|861.5149|948.9779|1078.1778|926.9307|826.1886|712.9731|807.8966|749.588|982.7308|1266.749|1324.039|1839.6815|2119.2792|2256.2463|2302.9211|2309.7412|1974.0327|2318.8068|2149.2105|2008.2548|2255.4693|2914.9306|3108.6182|2991.2131|3141.2956|3435.8279|3897.79|3604.3932|3408.4933|3569.9029|5608.0214|5708.5981|5394.5734|6159.6703|6013.7847|5533.0044|4902.0409|5636.964|4808.9808|6690.2548|6494.1484|10686.4569|13356.3778|13479.8428|13361.412|13344.41|12817.9002|12397.2386|12417.4963|11660.5537|11928.8065|14068.178|13457.5826|13461.2953|15055.507|14267.0456||
2025-07-21 21:09:22|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|617.002|627.5524|685.526|588.1955|662.1303|732.339|689.05|656.4575|718.4383|694.4903|731.5035|828.552|939.3805|1024.1975|1003.3168|953.911|1040.104|1233.3125|1144.8563|976.4449|912.2842|1291.1123|1201.2293|1140.6947|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.563|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.3019|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1118.3527|1146.4607|1091.5109|1169.4347|1242.0653|1162.9475|1183.4312|1142.5645|1612.7527|1600.8354|1955.6478|1917.2579|2362.8528|2363.8343|2200.3717|2785.9728|2790.9377|2750.0525|2821.5198|2660.8265|2749.9052|2829.8913|2474.4533|2670.1497|2426.6197|2824.3917|2978.0673|3011.9512|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3851.3784|4387.0208|4636.8749|4615.5522|5155.6927|5147.23|5668.3317|5337.4047|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|5931.784|6041.254|6459.0059|5963.9308|4896.0374|5046.8672||
2025-07-21 21:09:26|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2894.8438|3358.9578|3076.1968|2302.9865|2856.1435|3218.4495|3047.7077|3171.0878|3289.8542|3188.2457|3776.0166|2959.3556|2666.1156|2601.5087|3005.4725|3031.927|3667.6938|3101.5269|4027.2542|4156.5234|3936.724|4676.9064|3403.8676|3011.7348|3062.7085|
2025-07-21 21:09:28|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||253.6|308.6|296|281.95|335.693|333.3695|326.5608|285.4695|293.644|377.8555|331.879|383.452|371.3125|431.7465|412.872|424.625|421.412|512.4508|432.139|557.7108|719.6173|558.6948|662.1622|658.1622|488.639|474.1637|433.9035|464.8844|554.3867|588.6247|845.846|1167.3096|785.8529|737.233|620.5446|643.3193|563.1483|590.6154|581.8431|520.241|462.6574|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4531.7266|4584.6689|4872.8475|3013.5201|4219.8292|4499.8276|6268.2085|6400.905|6319.2133|6606.9887|7716.7246|6525.7537|6509.506|5328.1262|5928.1927|6878.5536|7548.3839|6602.8662|7069.5569|6096.8672|6825.8703|6746.6028|5979.7319|5479.9666|5520.9512|
2025-07-21 21:09:32|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2309.3085|2673.887|2843.75|3394.5447|3769.0342|3172.9622|3990.8513|4125.976|4027.821|3935.9374|4028.524|2844.7539|2941.5275|3141.8411|2834.7439|2319.6417|2609.1655|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2074.365|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5001|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|13975.7733|13587.9522|14174.857|14079.2814|13565.2895|13595.6768|5203.5755|5126.8641|4842.2234|4382.6479|4402.4413|4112.9085|4283.0003|4319.6205|4208.9127|4712.6887|4597.0432|4451.9852|4432.6067|
2025-07-21 21:09:36|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|456.2962|425.4901|309.8929|319.3102|385.5209|491.3001|499.8533|488.7899|712.6218|717.4633|768.8035|849.5995|1038.2452|1011.1648|1042.985|894.3679|1746.0279|1458.0532|1491.7017|1570.5657|1510.3615|1701.0654|1643.9992|1731.6456|1964.1145|1741.5426|1766.4883|1735.4923|1925.9163|1988.7581|2507.9062|3158.4444|3175.4489|2897.8628|2605.6788|2987.3679|2841.2585|3234.2321|2999.2985|3464.6022|3215.1392|3047.724|3386.6778|4199.1424|4378.712|4554.2432|4849.5638|5072.3182|6624.431|5245.2181|5194.4705|5348.6736|5303.1654|5329.9045|5622.6828|5960.3922|5851.5014|5739.0124|5922.6536|6275.5025|6245.1812|5967.0828|6077.7514|3250.4504|6683.5715|6613.408|6662.3327|3954.7516|6727.2045|6121.3268|6071.582|3522.6863|6126.7095|5672.7734|7003.5215|4387.0191|5002.6846|5138.5802|5009.2737|2970.7167|5481.6174|5333.2678|5431.5339|3618.7823|5342.1459|4984.0795|4629.5157|3588.9367|5506.5067|5077.3879|4550.8486|2482.8812|3146.921|3239.927|3875.8865|3066.9172|4283.052|4090.1319|3909.4238|2640.2168|3290.1203|4021.7171|4186.7156|2761.3789|3480.8527|3930.7372|3837.3793|3582.9546|4754.4611|5002.971|5341.1181|3951.6101|7817.7302|8772.6066|8303.5038|4366.2651|6507.6763|7535.4417|7388.0999|5593.8847|6063.6354|5186.3004|5794.9171|4530.3683|7495.6707|6126.5204|6181.6733|4805.8111|6864.2418|7029.3077|6903.1402|5351.2956|7682.5246|5619.4444|5712.9906|6771.1025|6616.0291|6049.8429|7217.7893|6524.6131|6717.0178|6742.2149|
2025-07-21 21:09:39|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3502.5235|1476.6376|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0855|1576.3395|1400.4743|1096.8454|1544.6588|3133.6591|3283.5124|2880.335|6186.9164|4475.1233|2927.5998|2892.8071|1962.2627|3250.3301|2352.2023|2969.3177|1620.6767|1909.8357|1524.3903|1970.508|2163.7974|2969.2131|1755.46|2683.3033|
2025-07-21 21:09:42|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|555.3898|538.3128|515.47|510.564|359.3716|547.33|639.505|499.095|459.0298|533.1548|585.8674|511.4497|496.1723|540.5491|567.5654|435.0004|526.2349|453.1216|550.7199|635.1602|449.7231|491.5748|522.113|577.3378|638.0413|528.274|612.8896|727.3265|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.6206|6250.1965|5831.6084|3763.2387|4171.2432|3203.4091|3672.935|3640.7914|4252.3998|4547.7871|4534.6837|4733.2036|4934.7903|4784.7191|4947.2101|4985.4831|4963.1375|4714.565|4078.4986|4332.495|
2025-07-21 21:09:46|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-07-21 21:09:48|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2766|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|46.4721|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1343|13614.9649|15654.5553|22897.1995|21663.8172|22525.8116|17403.2768|14666.8112|12758.1097|7878.1876|7417.3179|10362.6458|13483.5261|18679.3718|13773.5361|13799.7133|13727.4253|9832.8288|13807.5116|12540.9292|9642.2748|11537.9699|
2025-07-21 21:09:51|russ2000_0219|VAC|enterprise_value|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1715.3185|1686.0071|1697.0116|1938.946|2084.876|2100.7907|2099.6188|2245.2619|2349.2084|2326.1214|2323.4591|2666.6591|2974.9522|2871.7299|2923.3492|2396.1247|2327.9663|2442.7582|2774.0522|2356.7726|3270.8407|3484.3741|3859.698|4141.139|4231.9197|4314.5247|4024.8132|7586.0522|7791.7939|8477.3679|8217.5952|8533.1082|6337.9587|7297.4552|7624.2564|7780.3573|11004.1901|11566.4307|10342.4141|10693.6813|10760.1849|10332.3823|9426.3251|9785.9396|9157.2589|9674.5193|9203.6274|7769.4841|8412.2118|8481.8389|7823.9541|7623.8632|7114.3689|6831.8123|7662.3705|
2025-07-21 21:09:54|russ2000_0220|CHE|enterprise_value|0||||||||304.7304|353.1873|333.0411|315.0475|351.947|396.09|399.472|357.5533|327.485|381.0118|391.4675|385.9009|347.167|384.0485|357.807|377.61|407.9825|456.1225|473.0688|513.4058|488.801|445.7546|427.8966|335.5915|314.5493|363.8894|314.8555|321.7695|384.384|398.9279|380.0623|305.8233|409.2055|411.7799|430.5198|443.3656|445.0695|481.695|516.4805|514.4885|484.2444|466.875|502.3478|498.4315|522.2188|482.4411|491.397|547.396|524.848|532.006|560.3361|361.425|435.6081|428.7688|372.4944|315.5254|392.3025|319.5905|406.9298|382.652|370.5855|394.898|375.5864|403.1881|407.7626|413.9006|426.8087|332.4727|386.758|431.2901|413.8898|336.8801|335.3402|293.9716|359.8947|304.6539|432.9324|903.5815|845.7077|939.148|1059.6723|1194.7388|1266.6602|1313.984|1468.6365|1701.2427|1594.2987|1008.0721|1076.3226|1358.9647|1856.113|1705.4497|1558.8228|1193.8663|1065.107|1128.9442|1054.4059|1025.8156|1025.3312|1098.5027|1124.5813|1283.4959|1291.6643|1318.418|1460.7012|1518.1903|1514.4663|1236.1862|1104.6068|1339.7999|1265.1526|1440.0439|1376.4757|1613.1186|1417.3683|1358.9813|1446.4934|1715.2185|1752.2528|1905.3685|1918.2083|2171.9327|2345.4415|2352.5285|2592.8334|2372.3127|2336.9803|2378.0456|2689.9325|3037.8831|3382.0703|3289.5593|3987.6581|4477.5748|5268.4618|5179.7838|4580.9008|5193.2118|5826.8993|6805.9374|7087.096|7007.4492|7160.2975|7549.6821|8309.6055|7124.1569|7372.4768|7131.7794|8041.414|7683.8297|7103.371|6584.8472|7615.9182|8040.0935|8006.6179|7626.2478|8527.6413|9369.7147|7913.1926|8765.6421|7533.6837|8827.9419|6949.6604|
2025-07-21 21:09:58|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|867.872|644.0242|683.096|578.178|1083.6765|1925.6355|3324.4625|1525.1932|1085.6432|1183.998|1300.7014|1258.1083|974.2345|927.7684|1295.78|1017.9438|889.0608|682.7876|526.542|791.151|576.819|762.4939|824.127|1033.8346|1479.6095|1359.5711|2658.589|1206.026|1193.9227|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|130.7868|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3274.853|3158.0775|3509.297|4381.9975|4400.12|4027.6622|4294.2802|4729.0635|4785.5697|3634.8663|3697.6951|3805.6936|5288.7632|3739.9293|3515.3259|4104.4755|4442.0109|6146.7779|5977.7709|4865.4903|4724.47|4784.0008|
2025-07-21 21:10:03|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-07-21 21:10:05|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||117.209|109.308|125.2023|121.3632|87.2282|131.2823|141.9311|152.721|184.6088|174.2538|230.6062|204.6819|201.6716|183.0182|195.0774|203.6116|212.8904|217.8693|274.8368|302.5266|323.9268|400.038|454.6714|438.5305|390.0669|363.2903|486.8334|520.523|607.8171|712.8624|792.3798|563.7809|460.5131|632.7695|826.3995|704.7831|767.4409|601.3229|615.6044|491.0333|483.6053|608.128|675.2844|582.3182|616.0957|676.851|589.2377|469.2335|429.7083|339.7891|426.8168|347.4099|550.3634|509.1393|578.5598|691.956|877.1594|1267.1323|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|703.3085|641.6508|784.4505|784.3804|873.4652|763.672|816.4193|1073.506|1179.9939|1202.3212|1492.3642|1280.775|1489.647|1299.5781|1437.2138|1457.7238|1571.9779|1563.0294|1588.73|1672.5443|1614.0415|1714.7328|1696.1125|1894.94|1954.4989|1943.4934|1626.0896|1594.1094|1662.2457|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7918|2378.3298|1846.1789|2185.3217|1999.0989|1702.3255|2213.6057|2089.6925|2014.4409|2134.9845|1595.8841|1774.6568|1791.8521|2227.5854|2599.1341|2765.6369|2659.7183|3325.4096|3289.267|2853.9304|3171.0953|3038.0046|3478.2565|3845.8018|3436.0944|4154.9756|4819.2928|4964.6967|7372.6266|8117.2237|7757.3162|7725.8642|
2025-07-21 21:10:09|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2622.2978|2890.3776|3749.896|4072.6138|3279.8994|4173.1635|5773.3217|4904.785|4307.1187|3921.1359|3404.2648|3478.9636|3134.6348|3329.5064|4027.1988|2879.19|3048.6228|2798.7239|2576.2896|2576.1813|
2025-07-21 21:10:14|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:10:14|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|4230.7512|4925.243|4005.9644|3975.1337|3445.4006|2838.1132|2805.6908|2385.735|3220.0998|3279.8099|2948.4395|3287.2991|4093.8624|3805.6035|3713.8799|3851.1513|4509.3322|4700.4935|5060.3975|
2025-07-21 21:10:17|russ2000_0229|TTWO|enterprise_value|0.48126561199001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5802|75.2465|70.1083|84.0993|85.3791|75.2183|75.9452|180.2436|195.3454|206.8383|250.726|373.1161|267.1774|382.8107|440.3537|546.4413|544.1287|771.066|540.5694|759.6884|872.058|643.0879|933.0138|723.5791|773.1408|905.155|1437.1412|1387.2905|1115.222|1105.8886|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8719|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|845.8646|899.6936|755.6044|738.5631|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1134.713|745.4379|1012.1199|1353.3682|1419.464|1520.8741|1558.9439|1534.8526|1375.2388|1486.0596|1558.9495|1624.9788|1590.9495|2060.1952|2321.5704|2414.9612|2282.6684|2805.7295|3345.3941|4763.184|5286.7542|7232.4421|10695.223|9841.3123|9556.4254|13365.1537|12710.8438|9078.4435|9226.4113|11584.8044|12682.0844|10685.3643|12292.1436|15215.7477|16864.13|17974.3039|17339.0316|17286.7524|18749.2935|15836.332|11881.1046|23081.314|22923.625|21446.3385|23517.389|28003.098|25580.2|27245.2317|26702.264|28892.864|31190.257|39594.85|42120.4049|44475.5091|
2025-07-21 21:10:21|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8509|878.6489|1058.899|1109.0193|1324.306|1512.0608|1823.2379|1749.5568|1917.4892|2353.9965|2671.4858|2748.3038|2740.3614|3124.0802|3639.3713|6841.6622|6900.769|6800.8384|6912.0852|6595.8243|7665.9323|8101.8777|8300.1765|7978.3658|7989.1566|7944.7231|7701.9221|7956.8463|7574.4093|7057.4947|8360.2753|8194.6668|8404.0539|9074.0519|6961.7099|7272.6046|6715.3767|7129.1921|8181.4254|8139.1413|8207.7825|8221.6476|8837.7136|7141.2073|6572.9726|6735.7748|6219.4865|5981.5873|6330.2071|6641.8891|5711.313|5346.2211|5505.997|5268.6172|5336.9896|5272.1053|
2025-07-21 21:10:24|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:10:24|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.72|167.5719|192.4422|373.2199|352.108|591.343|530.6549|622.4513|701.0755|525.6347|631.5943|278.8597|685.8078|579.4283|777.8374|1030.8555|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.4341|1618.9604|1710.3027|1594.8189|1533.0281|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3911.4097|4305.3877|3983.6333|4586.076|5229.2302|4970.5051|5301.8037|4749.0623|5708.3666|5427.9193|5082.394|5046.6412|6045.9032|6498.4249|7181.324|7386.5405|7532.5599|8211.5227|9658.8871|10695.4528|10028.2997|10657.8958|
2025-07-21 21:10:28|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.1793|243.6404|195.2885|190.002|187.9269|341.443|482.8228|260.8533|231.0219|268.4607|338.7362|448.1601|602.5297|624.8883|495.968|682.3125|535.4062|309.4459|450.175|605.0585|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5188.0093|6406.4043|7525.8187|6756.7464|9641.6596|11911.0619|15415.5018|15034.1854|15545.2819|21839.2368|21633.8089|23097.2929|18482.5841|16624.5097|16063.0865|21733.8942|23279.0673|20138.212|28233.3684|31647.1895|38884.0728|40651.6513|28772.9574|27424.9027|33991.8104|
2025-07-21 21:10:30|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:10:31|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-07-21 21:10:34|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-07-21 21:10:35|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6305|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|6906.7249|8240.4141|7455.7461|7312.6912|7633.2606|7213.5906|7224.6323|7675.996|7966.297|7944.4288|7802.6702|8338.056|7573.7365|8651.2988|8591.7725|8290.8665|9236.524|7289.062|7887.7519|7550.313|
2025-07-21 21:10:37|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.5319|31.6922|34.833|35.781|33.781|39.6895|47.404|59.1404|48.8478|56.0904|56.9914|49.0453|50.1547|53.985|65.8878|93.5425|86.6045|108.0887|108.5214|95.8423|121.0145|139.6|132.1236|113.2646|169.3068|194.922|232.876|185.7688|169.8073|218.12|248.715|267.574|256.4748|199.2765|260.9882|252.9323|306.5925|300.5313|281.654|372.7972|247.2115|274.8398|316.7458|348.058|569.94|655.9577|990.661|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1527.148|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0707|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7337|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6840.9458|7607.0082|7525.6247|7657.0395|7698.8926|8287.6173|8782.3264|8216.2645|7605.7263|8516.9521|8449.947|9350.8695|8641.2682|8863.1671|9979.7027|11001.1401|12636.3778|11941.8182|10956.8298|13370.9397|
2025-07-21 21:10:42|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6403|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|1867.117|1863.3343|1971.2611|2282.7676|2407.197|2193.7399|1806.9225|1608.3647|1818.9765|1739.7809|1790.4331|1711.2963|1885.5955|1635.1501|1655.6309|1834.6196|1718.0725|1689.8557|1738.251|
2025-07-21 21:10:45|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|333.8055|226.3554|255.0787|220.6333|110.5861|105.8104|166.0487|124.0244|213.5963|425.7838|393.616|273.016|451.0113|656.4691|558.5448|406.6863|403.3048|431.3043|428.1151|109.3688|269.4945|438.1404|660.463|288.788|374.5338|398.0882|342.1148|267.4702|239.4813|395.8448|451.1099|430.904|585.3772|189.7516|492.2003|276.9025|515.0426|414.4801|530.2027|134.7591|163.012|163.1187|187.5021|-44.0763|424.7635|585.5068|370.7064|297.82|595.0509|696.8764|483.7562|270.3877|237.2269|466.1513|517.9204|468.7995|729.7079|638.682|653.6586|787.4429|813.3944|921.1428|1074.7904|876.2026|1128.0696|1036.5362|1212.3385|1067.8447|1177.1217|1169.9263|1341.1237|848.5117|1054.0731|1690.3516|1680.1831|1064.5321|525.1809|553.5711|859.0711|130.9823|645.5039|446.5172|480.8214|514.8373|-776.8821|8.5839|627.6837|-6194.0603|368.1632|1393.184|1410.5332|-6552.1198|-6799.1331|-5701.9646|-6234.0212|-6464.8983|-5154.0084|-4707.5361|-5653.8969|-6296.4841|-5577.6266|-5215.4212|-5265.0994|-5397.5616|-4966.4835|-4780.7609|-4082.1264|-3696.7125|-3469.5114|-3117.8516|-2646.6564|-4335.3306|-3388.8156|-2608.1832|-3337.7486|-5158.4063|-5181.4309|-5157.6609|-4971.3716|-5705.3797|-6720.1933|-8099.4364|-8135.6494|-9258.8115|-9271.5319|-11106.838|-12381.3003|-15821.7048|-10288.9054|-5493.1617|-4814.0618|-4269.1867|-4519.8422|-6133.039|-4647.4813|-7235.6739|-7947.5363|-7261.9488|-8632.0488|-10439.3164|-13184.6318|-12876.3015|
2025-07-21 21:10:49|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1143|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|182.5689|158.2945|82.11|114.3236|137.1056|152.2875|197.2285|213.047|243.745|206.3165|155.4635|127.7487|153.0829|170.8395|369.9632|1260.75|652.7625|554.3005|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.9229|74.1619|78.323|97.653|92.111|101.6045|113.5109|80.2099|100.718|100.7883|104.0662|197.5349|273.3809|253.2407|223.5489|224.2663|253.5891|312.1471|511.8416|445.4601|372.2132|320.3863|384.4228|368.4311|250.6691|163.0411|198.1373|280.4274|304.8863|317.448|238.5007|224.68|363.9067|379.1189|416.4379|331.0304|478.8009|716.4102|675.6758|1500.7855|1469.3265|1728.3474|1791.092|2124.3102|2061.9879|2334.2367|2306.0971|1808.6669|2050.4846|2359.7338|2320.4997|2742.7192|3065.3049|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|5178.33|5765.91|5828.88|6804.751|6605.058|6645.216|4701.049|4991.62|4913.995|4961.499|4469.714|4903.924|5310.292|5672.985|4946.935|5085.728|4574.854|3604.8541|3303.404|
2025-07-21 21:10:53|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||
2025-07-21 21:10:54|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:10:55|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2403|1696.7781|1815.1539|1917.3575|1839.875|1898.85|1868.36|1892.5773|1907.0655|1981.6|2226.425|2220.8505|2115.9255|2015.305|1904.455|1731.301|1736.918|1740.1748|1660.337|2780.5988|1671.3681|1852.2226|1906.383|1655.7348|1778.1996|1758.0256|1858.2202|1966.3965|1662.5119|1595.8442|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7963|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9847|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|4905.1155|5232.6738|5279.5142|4875.4332|4461.4757|4442.4011|4882.1703|5521.1423|5309.2014|5048.4588|5237.9606|5737.8038|5259.2992|5324.492|5702.4961|5924.4724|5846|5251.431|5484.7045|5607.4905|5508.5642|5941.7091|5808.9445|6282.6642|5961.9688|
2025-07-21 21:11:00|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||113.3447|119.012|107.5773|115.3469|105.9055|125.43|121.7384|133.696|154.8992|152.8588|161.0114|154.8218|173.745|145.0076|148.9483|143.8602|176.9514|186.6907|202.3058|178.4795|188.3191|183.5599|180.0754|174.9538|189.8751|178.2543|136.12|125.8126|147.2346|145.9931|137.9346|136.6346|152.7275|140.4561|150.6874|132.1926|147.2993|172.658|153.2727|158.809|192.1676|229.1601|193.4|176.4603|222.0228|271.01|306.179|316.2265|385.1669|389.3487|336.4881|372.4763|391.3713|447.9579|407.62|458.7549|557.1509|508.2082|530.6707|526.725|551.488|569.2|537.0105|472.79|400.5616|460.1423|526.8163|520.51|624.4919|547.9973|724.1204|757.9672|802.4211|820.675|1041.0547|1147.4118|1042.6139|1077.6814|1146.032|1291.7348|1368.5513|1039.7338|1146.1691|1094.0879|1373.8939|1683.4356|1502.2208|1798.7092|1878.7927|1874.5046|1649.5159|1966.9102|2207.2576|2128.557|2255.5575|2185.3843|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|1920.9085|2235.5672|2274.2534|2100.6811|2149.6328|1671.2673|1629.8588|1522.4595|1536.5266|1627.5108|1344.9499|974.3447|957.392|942.4273|788.7353|868.0161|795.5954|553.7654|473.8702|
2025-07-21 21:11:04|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|2889.4085|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|2996.4086|3573.8548|3595.6003|3508.4586|3774.2629|2087.3592|2892.4736|2873.7519|3407.9266|4707.6998|6069.0393|6157.932|6162.7492|8252.2343|7717.2199|6699.564|7804.0838|6445.8368|6903.0595|9694.0139|9400.6971|10188.0792|9606.9143|8351.2606|10576.1851|9994.8737|9593.404|
2025-07-21 21:11:06|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|204.7043|201.8785|200.9805|196.8373|199.5528|200.4874|205.4631|208.8838|225.2322|235.6972|283.3|283.6321|329.8451|363.4|428.4198|419.6472|550.754|538.3632|558.1725|605.1889|613.0546|633.0713|622.0213|599.2319|605.9129|655.3384|653.4732|729.1191|226.5833|730.0118|745.9021|730.1961|378.4071|932.7024|920.1532|980.1541|1060.3745|1194.0217|1291.2997|1448.8249|892.2512|1638.9673|1781.317|1846.1014|1061.9294|2063.4722|2664.0468|2514.6744|1093.9722|2454.5376|2515.495|2531.4519|4656.9587|4420.3567|5492.2054|5037.2263|4366.1079|4268.4204|4352.3399|3708.0801|2830.195|2973.9529|3015.8972|3056.3598|3061.8874|2983.7483|3132.6453|3092.8827|3253.3298|3237.8222|2980.4259|3050.6018|3263.2111|3125.8767|3348.4729|3829.39|4207.3024|4271.4085|4201.9521|4105.1109|4415.7578|4663.7353|4337.9391|4645.4781|4202.6191|4275.9638|3915.0617|3819.5312|4099.2356|4426.4889|4545.9822|4328.0946|4173.8646|4094.6511|4194.8231|4283.371|3854.1484|4011.4358|3971.6091|3432.1721|3438.9222|3580.6458|3844.8795|3875.6124|3651.9609|4263.2618|4172.3113|4066.5026|4274.7009|4629.7624|4860.3932|5640.3459|5922.3381|4558.8493|4292.8803|4449.1494|4322.8443|4302.9257|4296.7231|4376.138|4060.2094|4161.8833|4508.2929|3952.0219|4141.9991|4024.8885|
2025-07-21 21:11:11|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||
2025-07-21 21:11:12|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.4644|62.0124|49.1196|46.9811|42.9126|38.3547|49.5505|44.5175|63.8406|62.9126|46.3085|42.4927|38.9986|36.3956|33.8894|105.1385|403.589|358.0133|293.9505|89.0044|147.0681|203.0595|124.7707|133.4045|164.0624|164.5439|110.2568|164.4802|153.1514|170.8824|221.1149|308.0095|298.2629|233.0512|178.8931|201.5312|155.0124|233.6479|294.5624|264.6693|374.7632|337.6572|293.9911|348.0803|411.9972|481.4198|527.3855|604.0544|421.0631|426.6207|315.8277|270.4023|260.7727|280.8069|372.5972|401.1442|372.3849|594.2854|860.0239|1081.4333|2067.0825|1243.7119|2091.7688|1251.7899|1343.2631|1095.8066|1305.11|984.8337|1101.7457|1072.2164|1203.9772|1342.9439|1204.1427|1149.7532|1251.7118|986.4125|1851.8213|2188.657|1226.446|2095.4989|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5679.9105|6646.5511|7781.2827|10547.131|10051.8995|9370.7981|7802.3179|6622.0466|7850.358|4434.1367|3917.017|4453.8496|6257.5615|6041.2576|6766.7615|8324.0393|7431.4594|9286.3662|9239.3919|6545.3531|6398.4212|6617.5219|
2025-07-21 21:11:16|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:11:17|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||
2025-07-21 21:11:18|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7350.5684|10108.5026|10794.3682|10299.5218|10357.6273|8409.5978|8574.8267|6285.3574|7938.7641|10545.0102|10566.5405|10715.396|9421.1256|9444.8119|7738.1614|3593.8109|4478.0591|4630.0093|3618.0269|7082.4773|
2025-07-21 21:11:21|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||
2025-07-21 21:11:23|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.8135|39.2738|59.9666|54.75|39.816|28.5|17.4145|20.031|44.495|39.4788|59.9362|85.45|155.5125|132.0124|140.9804|168.1458|173.1084|212.2462|314.753|334.8392|253.452|139.8851|106.077|102.8804|165.0147|205.8528|256.7193|203.8814|211.6832|214.808|140.7052|139.1733|78.422|83.2574|99.5918|231.8384|405.181|220.5569|192.3118|196.7914|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.5902|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|255.1092|279.3169|245.558|448.7954|796.2201|769.8444|898.6417|838.4928|1235.0658|1800.6456|2187.2174|1883.309|2033.8294|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6433.9969|7162.1022|17130.3191|13805.9419|15400.8324|10168.8703|5200.8574|2742.4127|1096.3686|-194.2821|-349.1784|196.9627|348.4936|99.7769|260.0896|1577.6858|1123.6259|586.0658|468.9819|459.0599|
2025-07-21 21:11:27|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||
2025-07-21 21:11:28|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|504.356|403.151|548.5652|719.1443|687.7917|998.2018|1009.5592|891.8041|502.916|418.1473|551.4777|601.9396|633.3096|511.7469|434.1625|385.8257|536.6998|616.5579|234.4637|326.2556|426.3708|134.0728|159.7268|164.1436|92.5528|157.9815|218.9028|345.2874|349.1856|485.5496|662.8652|584.117|100.9714|392.9572|949.76|412.198|350.43|440.0806|533.6761|764.8851|892.605|533.717|660.866|892.6862|310.0597|822.2517|995.8873|1166.8708|978.1503|536.858|976.0266|95.0617|415.5701|-30.1867|-1198.8|208.8112|167.1702|709.1508|1067.2676|1843.1059|5123.3327|3848.7616|5682.7141|5215.272|4162.1553|5369.026|4169.7743|7591.016|7354.683|9094.636|9787.2941|10757.872|11592.872|13729.776|14374.6175|10361.901|13927.99|13821.208|10184.4853|10763.142|12588.352|13359.825|17650.6616|11076.4946|14168.73|10002.868|11279.6973|10242.442|
2025-07-21 21:11:31|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||77.1821|101.7417|156.4185|187.7123|125.2429|107.2725|158.5512|197.5557|233.4818|298.1823|370.5305|403.6583|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1149|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|1917.0394|2512.2599|2254.5405|2286.6982|2226.3984|2345.9568|2197.1973|2459.6661|3188.0034|2996.0246|3048.551|2708.7729|2766.3424|3311.7973|3512.3218|3581.8983|3988.2857|4005.5112|4642.5534|
2025-07-21 21:11:36|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8|11.4256|-593.9441|-333.2169|-767.1173|-1624.3891|-1444.1429|-4164.5144|-8086.3189|-10708.4473|-12738.2493|1827.733|-13623.7268|-13854.4756|-16038.23|2767.4024|2896.8975|3938.4052|3764.3365|3996.9508|4380.2288|5054.1139|6505.2583|6629.2766|6946.0281|6699.7584|6676.1856|3650.6701|3803.6259|3926.6769|3943.1102|3877.6322|4017.6194|4020.5384|4322.6065|4101.9478|3875.8216|3923.7664|3775.0852|4095.288|4230.8264|4349.9833|4442.6794|2332.5671|1711.326|1531.9443|913.9163|1350.2474|1477.8472|1197.1087|1126.9019|836.2206|646.3772|591.8212|603.007|556.99|688.31|525.0538|584.0225|675.787|675.6588|732.4256|730.2294|618.4945|638.9425|
2025-07-21 21:11:38|russ2000_0263|ENTG|enterprise_value|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1048.5302|1137.4005|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2201.2783|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|5977.1541|5558.4195|7126.6057|6627.5758|7764.886|8969.6511|10992.675|15219.8289|16090.4708|16331.1018|18464.0666|19665.3866|15501.8637|17937.452|16978.717|16599.249|15468.3445|21203.606|17845.3925|25314.8916|22993.416|22448.967|19504.6186|18231.6993|13860.8142|17383.15|
2025-07-21 21:11:42|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|185.4206|165.2894|183.4339|186.8533|204.3122|223.8195|239.9914|241.5321|270.8229|270.1835|289.0096|280.8477|365.671|294.0268|302.6083|332.425|390.0324|390.1111|347.0832|314.1252|309.0419|348.1882|382.9882|346.0355|340.3943|306.6913|338.4629|299.2881|404.0494|646.5659|704.0309|716.5735|665.5598|747.442|768.0879|421.3426|923.7488|893.8186|1156.0039|1253.088|1316.5487|1624.9557|1571.7596|1704.5287|1547.8856|1846.9017|1735.2171|1613.5613|1534.9626|1398.1049|1640.9888|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2208.5028|1190.2106|1127.6685|1535.1254|1515.9207|1733.6742|1936.3141|1602.3811|1718.8684|2076.722|1975.0255|1642.9474|1751.8218|-968.1367|2077.2017|2028.1044|1947.704|-1380.7383|-1354.121|-715.6389|-287.1962|-260.4143|83.8492|-66.8057|-136.2625|-528.7218|-73.3461|-288.0268|-293.6021|-348.1176|-305.1328|-29.887|615.0822|323.4276|550.4034|865.7737|1239.3844|1754.3115|1163.3914|1610.8513|1070.846|1202.5776|1019.0466|1499.2308|1567.2111|351.8951|325.9546|-804.6855|-451.4963|-316.1601|-1218.4387|-1613.9982|-1414.6146|-3829.4436|-1438.0694|-136.8553|157.1697|1030.4147|-22.3825|-50.061|1256.4132|1153.71|1020.5422|2456.3926|2390.8515|2564.8928|1670.0315|
2025-07-21 21:11:47|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9205|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3573.9198|4194.8867|4766.2886|4153.3281|3845.7332|4625.994|4103.2169|3740.6173|3499.1137|3883.6064|4862.3409|4573.9213|4096.446|5253.3627|5441.634|4800.1348|3820.3984|3899.912|3558.2968|2904.7916|
2025-07-21 21:11:50|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9421|259.1837|266.8378|248.1358|267.7384|260.976|361.8576|343.659|472.3797|484.4529|696.0934|796.01|929.5055|828.3815|739.74|995.815|925.9955|880.1738|1116.562|1080.7453|979.308|1218.4495|1281.677|1216.166|1202.6688|698.867|846.3676|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5283|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1453.8829|1517.5442|1643.0353|1992.3165|2302.1478|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3074.3025|3075.4569|3073.5705|4022.8265|4872.6368|5145.8889|4023.6592|3445.17|3121.1915|3419.3706|3079.813|3147.5117|3130.5853|3277.709|2981.6037|2288.2322|2439.5305|2015.3756|2182.6679|2316.1333|
2025-07-21 21:11:54|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|146.9848|135.8173|130.5908|276.3389|226.0882|288.7909|283.7942|266.4707|400.9911|353.1108|353.2065|275.61|290.8374|251.5795|258.4385|164.9945|272.6088|254.7581|209.1204|202.9148|169.6398|211.4971|263.3085|943.363|1386.5445|773.6617|629.899|180.8692|291.8279|530.2687|302.4418|466.1684|444.0675|399.5791|388.7883|747.8895|926.552|1132.5142|720.0847|997.0485|867.9677|896.9096|756.1009|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1397.2232|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1477.8386|1524.9771|1594.9097|1252.1613|1210.4637|920.2512|1278.0545|1306.3448|1372.9381|1405.2213|1862.7558|1651.3671|1736.4879|1507.8911|1451.6453|948.8922|1170.7969|1350.2832|2109.992|1885.7368|2358.5209|2300.7855|2561.1846|3255.6683|4460.1991|4908.2314|5675.3075|
2025-07-21 21:11:58|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||94.1521|80.2967|91.8766|108.2467|93.4003|103.0484|137.9318|155.6119|122.5421|161.4388|181.3681|190.2963|172.8888|209.2937|202.1477|187.855|246.3834|199.2889|216.7161|163.4721|198.5824|212.9504|210.1953|231.8468|266.5459|281.3292|350.3507|315.1618|503.5067|552.0855|573.4341|406.8245|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1261.9148|1286.0001|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1141.7056|1135.7257|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1639.1204|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8498.6988|8832.9505|8085.4018|6805.7563|4930.7392|6372.4109|6061.7045|6844.2408|6876.7769|5753.8284|7567.6271|7315.3156|7129.451|8474.4251|7852.0196|9233.2033|11790.7912|10105.8407|8751.1479|9016.5418|9534.9792|10309.8164|10138.7497|10108.7463|11134.7714|10270.6221|9564.873|10102.0715|10730.3968|9121.953|9092.5305|
2025-07-21 21:12:02|russ2000_0270|EGP|enterprise_value|0.10379746835443|||||||95.834|103.95|98.2012|94.4813|90.7615|91.176|91.176|80.3683|82.847|82.147|79.1612|69.5408|61.2467|55.9078|57.825|59.1033|58.9604|70.7754|70.4593|70.076|63.632|72.48|64.655|54.613|46.027|65.668|65.355|59.908|53.861|61.5894|61.5894|59.776|63.0767|8.8325|5.7575|11.3925|15.8652|112.2908|118.6038|120.7908|141.8343|10.4504|12.5646|147.7687|155.418|152.1387|152.1387|287.8122|307.8193|339.1171|330.6635|375.0142|421.62|480.9131|469.7308|560.275|566.2522|511.3375|542.9188|570.6685|515.3403|781.9715|771.2307|831.6418|814.2994|876.2044|844.4622|737.6805|715.8852|906.2194|893.1988|910.4232|803.966|849.9755|856.7731|900.0231|953.0299|1129.9724|992.7447|1068.492|1141.3871|1280.4902|1276.106|1400.2133|1413.9554|1550.5108|1489.0976|1555.4922|1710.1432|1761.4146|1739.5663|1553.2788|1729.7912|1860.5541|1891.6664|1732.6925|1371.6993|1420.0747|1558.9431|1609.017|1672.3927|1741.7171|1826.308|1704.5105|1816.9282|1939.3019|1995.8366|1956.1385|1961.6802|2255.1814|2265.6133|2358.0039|2334.8277|2588.9598|2736.3075|2790.4548|2851.5837|2870.4717|2881.1137|2912.4866|3123.9478|2905.5882|2812.0292|2923.7318|2803.606|3002.2415|2981.5436|3393.9996|3258.1074|3603.0045|3762.9997|4065.8614|4194.8486|4001.5871|4250.3912|4502.1046|4537.5542|5222.9938|5321.9032|5661.7556|6259.5139|5331.8782|5391.241|6452.0918|6476.9783|7021.1625|7636.6932|8398.6936|9383.7509|9932.9457|9275.229|9049.0776|8521.7761|9102.8232|9185.6828|9769.0351|9237.7358|10290.8486|9139.6814|10745.6161|10085.7792|10640.2602|10015.8584|10109.3367|
2025-07-21 21:12:07|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:12:07|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||
2025-07-21 21:12:08|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0043|742.8931|816.4178|442.5122|560.0619|490.1569|292.478|220.419|331.9132|446.7085|446.6557|412.6073|433.2384|607.0223|654.4545|855.8778|771.248|499.7212|669.1461|741.3187|528.1389|481.7072|412.2063|542.0392|765.8624|978.4934|937.428|1076.4204|1217.483|1290.9722|1583.864|1662.885|2088.1386|1501.7507|1354.7837|1041.5935|1061.4601|1061.8496|1202.084|735.8951|1370.9462|1550.5544|1507.8199|1292.7487|1423.5256|1172.331|909.6566|1337.4325|611.543|251.2613|497.9736|329.4142|396.1645|308.0162|337.5569|463.493|523.0019|492.5889|487.081|247.3724|344.7833|346.1464|288.2909|103.355|266.3719|238.2796|242.0551|66.2423|64.4598|29.7678|39.3421|46.2045|33.8706|
2025-07-21 21:12:11|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|1897.3862|1903.852|1498.4221|1679.1414|1798.8577|1896.8784|1758.4365|1788.0947|2233.1274|2086.9889|2008.245|1952.4767|2322.5516|1866.7262|1674.8135|3021.6226|3058.8206|2724.773|2464.2315|2494.3256|2614.972|2686.5606|3046.7528|3284.34|3279.7717|3572.3132|3889.7387|4220.1486|4686.0644|5273.3255|5660.0925|6922.6758|7251.01|8029.3715|5654.265|6987.955|5776.3785|7183.1627|7250.0375|9176.8783|8270.8047|7249.3485|7078.4718|7282.8844|7416.7572|7095.4996|6552.3224|7147.5008|8063.7566|8633.4965|7685.8125|7801.9078|7409.0391|7693.7045|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9997|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6628.7059|8064.3937|7925.3463|6653.5569|7591.417|7449.6914|7457.3888|4429.975|4478.1493|5012.6417|6028.2865|6056.8258|6378.0573|7609.3466|6726.0969|8005.5653|8641.6502|7958.2232|7578.8758|8605.4538|
2025-07-21 21:12:15|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||
2025-07-21 21:12:18|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.43|89.605|87.611|129.5355|139.122|127.6035|136.212|173.3755|174.352|154.54|163.812|185.1283|165.308|199.46|212.2005|201.872|166.9175|182.368|207.066|223.337|215.0017|214.6407|194.982|230.304|218.945|190.6202|295.157|278.9385|300.4861|345.548|372.8814|394.9485|380.688|346.0308|353.145|353.39|352.57|345.142|361.188|352.9031|368.5119|389.0867|384.343|416.0678|436.9886|389.2789|429.1835|565.4633|527.5569|479.016|526.9402|534.847|620.6815|601.9718|646.5779|701.8085|817.7021|825.7954|895.9047|812.2016|823.835|883.4916|814.5757|1181.8849|1225.5795|1264.0179|1210.8295|1153.7198|1182.2262|1048.5407|980.1256|955.4872|1066.9908|1165.7762|787.0834|677.7713|727.3519|745.1547|745.7555|777.8177|730.8712|804.0209|925.0757|1139.2674|1181.8958|895.265|1029.5908|1230.3487|1287.8388|1502.3564|1527.0246|1710.7398|1717.6551|1952.1274|2187.4826|2132.7058|2079.2227|1804.2959|1904.9539|1994.2415|1703.6631|1456.2742|1394.0668|1644.4876|1668.5282|1994.1149|1891.5974|2120.4782|2142.2868|2261.0002|2301.097|2108.6215|2294.0943|2389.8003|2135.5949|2542.5363|2384.1095|2344.592|2711.8711|2271.3497|2480.9322|2699.7238|3164.8706|3641.7213|3889.8531|3829.8148|4545.5545|4097.8922|3672.698|4016.9608|3857.0248|4566.9288|4958.8823|4192.2358|4471.3946|4973.3623|4481.9157|4774.8633|4367.6552|4377.305|4176.4181|
2025-07-21 21:12:21|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|2213.794|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|1956.4997|1830.2281|2057.8254|2125.5852|1808.1169|1884.8414|1696.014|1464.7694|1693.0871|1372.5812|1299.8727|2123.2242|2406.8798|1954.9915|1537.271|1160.2738|1222.7324|723.5803|593.9531|
2025-07-21 21:12:24|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.2795|295.62|260.3588|278.4546|312.9915|311.2517|269.7404|290.717|361.8811|390.9517|380.1124|397.2461|426.6904|453.3711|521.2528|452.1701|560.6248|476.915|531.6563|573.325|601.6433|599.6342|590.5025|514.997|616.8124|654.2652|586.58|660.83|642.197|627.6277|617.6008|691.6684|709.364|713.1441|610.3166|688.3464|642.9419|612.6655|676.5558|747.7712|754.2888|726.5629|711.1555|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8716|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|3011.1979|3697.4772|4428.8101|4505.8029|4403.6029|5310.6209|5915.6196|5589.448|6523.8076|6826.1303|5679.7631|7121.3579|5740.4907|6789.0638|6985.0515|6446.7857|7358.9164|5922.973|5676.9835||
2025-07-21 21:12:28|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|36.976|36.0385|290.9325|289.995|30.9608|295.5561|301.4936|308.4281|281.0138|483.588|537.5859|539.3604|493.6576|529.0451|612.8628|657.7941|679.8635|911.3344|888.6961|1151.4004|1039.1968|1561.7035|1792.5024|2054.3664|2391.6224|2721.7552|5430.3477|6016.6371|6683.4926|7483.0555|7840.7654|8267.4806|8356.5688|8338.5269|8151.7957|8537.7198|8575.0086|7758.4151|8113.9161|8319.884|9101.7523|8165.5285|8724.9339|8357.0784|7760.0644|8167.6529|8094.6519|7933.0006|8007.1497|6742.212|6726.0804|6704.5333|7233.3274|7340.7977|7192.3133|7411.8554|8088.2435|8708.805|8167.6566|7955.1411|7837.0004|8010.6297|8182.5177|7859.929|7479.8581|6975.1842|6963.4271|7216.5686|7076.0896|6580.148|6387.8163|
2025-07-21 21:12:31|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.6295|570.1368|631.2691|587.7698|568.7343|612.7776|682.5337|701.7566|727.2347|829.1585|808.8063|760.4635|735.9929|810.1549|927.4469|945.0551|817.9398|722.3862|711.3048|621.4132|680.4644|576.9662|740.8527|88.4628|667.9614|789.5074|932.5567|257.3777|302.761|935.9441|1777.4212|1281.0728|1205.5673|1164.5749|1770.77|1863.7092|1540.2725|2371.2476|2761.3072|2893.1865|2944.0949|2967.2233|3869.4966|3949.3836|3409.7559|3949.6999|3295.3325|3303.6595|3300.1437|3299.4989|2236.713|2361.3813|2058.626|1829.2199|1844.3868|381.1178|1168.603|-49.4191|491.6414|1546.4602|-79.9401|-1366.6314|-1770.3905|-2231.1542|-1180.2068|-840.1715|-192.769|872.6226|1235.6437|1261.2332|2654.6987|1873.2898|1836.0864|2782.6597|3119.5837|4047.1464|2158.9614|
2025-07-21 21:12:34|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:12:35|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|267.5038|306.4255|306.4119|1070.8555|1057.6854|1029.3631|981.681|292.1388|266.3145|224.278|722.4848|660.3468|601.6291|523.441|32.0763|26.238|25.3418|25.2563|21.526|37.7846|41.282|40.282|34.7846|35.958|44.8584|47.1014|64.46|48.5954|55.0605|103.4999|78.3763|125.2411|125.1359|112.8759|89.9486|122.4944|125.4632|157.6637|131.9458|150.3309|147.7862|193.0856|272.1346|285.9532|439.9495|384.056|455.7124|571.7837|757.2275|676.7928|698.7895|729.9451|986.8578|1000.7172|1220.4804|1356.342|1319.0973|1461.3689|1875.0671|2075.1281|2695.5498|2728.5163|2236.3077|2070.0335|1906.1259|1799.3481|1924.1577|1613.8048|1553.8208|1209.2701|1085.271|1212.4916|985.3425|1268.8291|796.5892|635.834|816.9669|1063.3596|845.0538|1025.7419|828.9004|979.5849|915.9656|1010.0074|970.4726|751.0703|1186.1415|1228.1726|1522.4207|1704.5799|1882.4986|2243.636|2150.5326|2176.883|2386.264|2282.0723|2325.468|2209.4615|2240.7809|2803.4589|2789.4715|2359.144|2203.1847|2405.0857|2488.1416|2420.7675|2388.6734|2569.2959|2842.3077|2979.5516|3177.9924|2977.4076|2928.3743|2700.6104|2396.6187|2692.5911|2865.1099|3549.3837|3033.862|2093.5559|3395.1934|4561.8272|3381.2203|3783.0055|4018.9096|4241.739|5099.5272|3552.2768|3537.6115|3426.2593|3660.9691|4486.2556|5222.6951|4417.7683|6432.2317|6468.8037|6199.9473|7902.0466|6215.844|5914.9477|5634.0912|
2025-07-21 21:12:39|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9605|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|6007.126|6019.8593|6184.4703|5460.7442|5240.6166|5776.0595|5693.0863|5302.4889|5326.3386|4948.2085|5102.7479|5567.4348|5673.5291|5747.7497|5903.6715|6730.0425|6433.9103|6530.1389|6780.2123|
2025-07-21 21:12:41|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|-36.2067|-13.0875|-10.985|-13.3803|-30.1125|-10.6065|5.016|-8.336|-3.8604|11.8578|19.932|23.9022|-14.9921|261.2246|385.8291|299.8207|270.5429|342.0003|274.9075|292.7187|209.8327|189.9013|227.8835|221.9862|214.5959|261.5078|333.382|323.29|327.5668|408.3776|392.0225|397.5605|398.4466|559.0334|486.3144|533.3969|491.2274|378.7687|459.9536|517.0577|510.7012|538.4927|550.9208|608.279|616.6793|631.4716|642.1012|724.0879|719.3502|682.3419|796.3927|851.4141|859.8606|793.4951|886.9753|883.7764|838.0323|938.2815|1150.3345|1191.4461|1045.8427|1059.8563|1062.0428|1193.0625|914.7246|926.9262|879.2582|925.8209|866.1268|945.386|746.7173|915.1219|-837.9035|1043.3243|1159.231|1317.2461|-439.2604|-167.2719|98.0722|296.342|102.3565|37.6667|-215.6831|-249.5015|-895.78|-719.5463|-634.1705|-721.6847|-770.5012|-643.8212|-446.1497|134.1352|-462.1047|-554.6091|-220.3174|-175.0438|-355.518|172.7983|513.2013|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|255.364|-578.1654|279.14|1621.4566|666.397|82.7306|486.2267|-490.863|-1603.5626|-685.5866|-1377.2902|-1228.9394|-1750.0784|-1815.4873|-630.0309|-570.0642|-1174.3632|466.9234|42.8072|4158.8676|1804.3619|
2025-07-21 21:12:45|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.3008|467.38|463.06|460.84|477.58|437.5608|462.9|523.74|470.9808|457.1608|440.4208|486.2208|495.8808|529.8815|418.872|439.0989|411.7117|346.9856|304.967|316.4585|291.3307|280.6354|303.0698|295.9392|341.0942|336.824|316.5209|303.6716|345.7356|283.6632|264.7316|263.5541|227.5034|205.8312|223.0804|233.8855|284.379|281.0911|331.2696|377.5533|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7577|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5524|952.1442|936.4167|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2163|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|2089.493|2003.4855|2113.6274|1540.4599|1297.8923|1174.0901|1026.5545|1214.3637|1272.717|1339.011|1424.2245|1450.5998|1485.445|1650.6866|1773.2594|1899.5766|1533.8294|1612.1356|1293.7053|1086.4237|1653.3387|1606.3113|1625.4649|1593.9867|1712.6962|2071.1776|2103.1588|2178.5077|2087.7702|2588.2004|2373.3343|2188.7762|2462.4392|2465.4328|2315.6797|2800.7391|2704.6438|3209.38|3249.5747|3213.5921|3696.2907|3455.4444|3169.574||
2025-07-21 21:12:48|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:12:49|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1287|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.7596|306.9416|263.6494|294.906|295.3258|325.3235|306.777|361.8575|367.4203|380.7085|357.9869|314.7985|291.2984|284.732|286.7984|316.0927|355.7147|434.0032|503.5253|459.2755|467.4974|448.3864|443.8309|532.164|570.6889|595.8634|578.9583|561.0721|492.042|540.2125|463.91|426.5232|431.3685|313.0128|284.2083|319.8143|305.9895|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.0791|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.5628|3014.4369|4063.2489|3651.577|3811.6529|3136.9371|2987.993|2653.4474|2988.2801|3269.3091|3321.2974|3129.4496|3203.0799|3141.9183|3049.2366|2829.4129|3351.4129|3553.0125|3789.1398|3274.4324||
2025-07-21 21:12:53|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|41.6056|71.5486|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|19.3455|37.8711|33.2727|41.8083|57.6111|62.266|70.7445|73.7985|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2067.8556|1560.7651|1728.1582|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1445.8265|1417.712|1527.0399|1094.3103|1306.4022|1328.8104|2183.4689|2353.5065|2223.1253|2593.0385|2469.3088|2127.6181|1815.6033|1675.7789|2263.8809|2001.8141|1954.8721|1787.3935|1724.5395|1871.2897|1715.0773|1602.9488|1268.4827|930.2155|950.7605|
2025-07-21 21:12:56|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.9759|347.4175|445.655|773.887|1080.5791|780.2807|769.7387|381.3118|529.6244|822.114|594.9162|899.4115|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8765|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4664.614|5433.2917|6545.5454|4747.8659|6595.0316|6327.4757|8294.3429|10030.0364|9303.7767|8150.8553|9079.8359|8871.7744|5493.4654|5327.2682|9694.2267|9559.2189|11120.0091|9732.7124|10368.7951|12759.9616|12763.9353|11380.8245|10859.886|9908.4119|9975.3131|
2025-07-21 21:13:00|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|967.2224|954.7277|901.1209|875.4535|854.7826|800.987|788.365|788.4528|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|674.5755|658.1514|773.0232|783.3268|796.8906|797.1454|790.5775|815.0944|846.771|861.878|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2874.566|3262.3633|2951.4574|3283.6649|2818.998|2899.3408|3063.7488|4394.5549|5519.0616|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8330.6097|8479.0847|13718.7075|11119.3889|11421.498|12015.6785|12273.3663|14251.442|13441.0772|13488.931|13606.8092|15013.6884|13418.9295|13780.0711|13453.0013|12668.0958|12364.9966|11473.8983|12013.7353|12462.0249|11699.1099|12015.1193|11457.6609|11773.3483|11424.2795|
2025-07-21 21:13:03|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|323.558|375.79|305.5967|319.197|326.5665|348.6741|335.1397|324.8325|350.3845|288.0948|283.3563|348.0172|354.8458|333.6623|381.4572|422.7869|462.2185|447.4633|444.3252|479.3277|451.0398|451.6766|506.6087|464.6514|467.6339|429.3752|429.0277|430.6951|507.0195|512.9275|853.3463|715.646|712.3653|597.5171|493.5227|423.9578|341.6119|507.7194|462.876|430.4545|401.0054|428.6966|450.9192|513.6289|419.8374|471.8241|412.8223|452.3579|447.039|434.8769|365.4986|414.3321|371.0845|424.801|426.7795|515.0479|483.8707|595.5913|718.0271|836.998|810.9696|918.5733|1052.8718|1013.3046|1329.0606|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.2121|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.9861|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7583|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.8971|2767.028|2861.3324|3813.9244|3624.5705|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|3601.3687|4090.807|4077.902|4037.5244|4515.7281|4479.94|4207.2988|4466.0364|5348.335|5933.968|5876.7533|6253.5496|6868.1245|7773.768|7588.063|8637.227|9459.1189|8824.7419|9072.2233|
2025-07-21 21:13:07|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||
2025-07-21 21:13:08|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|3229.931|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2715.4938|2488.833|2258.8186|1670.3947|1740.8859|1460.8208|949.3427|975.9814|1071.6622|1046.4457|894.0374|1361.2859|1685.1784|2063.3602|1951.5722|1873.2549|1643.8688|2033.8743|1741.8444|1941.4346|1880.492|1879.0805|1616.453|
2025-07-21 21:13:12|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|284.951|320.152|320.6172|244.739|273.783|279.1|295.588|288.2488|328.9063|310.0315|150.648|166.5452|162.0972|192.3458|157.57|174.1959|193.472|200.783|227.553|214.998|250.2328|255.2611|269.335|281.374|305.389|385.2665|383.278|387.9251|412.0023|415.196|506.523|612.5883|692.7455|672.1289|689.472|646.444|748.402|705.9895|661.6137|574.1792|496.987|635.3635|639.632|700.6201|753.5117|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1433|772.9766|641.6435|785.2615|840.913|822.5103|947.3013|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2642.9975|2776.8641|3656.1598|3275.5459|3783.3786|3768.4028|4342.6706|4092.7373|4114.2174|4397.6197|4129.0114|4258.7656|3714.2167|3851.8136|3952.3634|4738.7513|4569.3569|4801.5964|4526.465|4463.3518|
2025-07-21 21:13:16|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||829.6607|868.1698|884.2533|776.154|770.4915|912.941|920.0846|982.9604|1038.6809|1112.4224|1085.7843|1089.2311|1140.9823|1126.0801|1244.9888|1187.2323|1147.1018|1178.6469|1143.4277|1206.1966|1035.566|1129.4538|769.7619|965.1874|928.1368|1012.4481|994.4655|978.363|945.8078|988.2779|947.6641|928.5099|903.3322|1013.6531|1054.6684|839.1142|796.2766|724.2415|775.1716|790.8387|808.2506|773.9526|828.0479|912.998|924.1693|811.8413|891.8712|836.252|778.2389|853.8828|805.614|733.4184|818.2316|827.7058|814.7523|977.9408|1090.041|1052.9185|1043.4224|997.5412|1171.581|1118.9313|1348.2594|1475.1798|1525.3236|1355.2269|1378.3946|1389.762|1393.0535|1536.2203|1587.8592|1578.1717|1647.0416|1385.2734|1464.2081|1476.1414|1031.4716|894.6476|969.2984|1149.5054|1195.0621|1200.5404|1136.5811|1244.187|1379.7923|1538.2044|1599.8446|1356.1689|1085.4074|1655.0971|1527.9956|1206.9669|1352.272|1340.0255|1321.345|1331.7591|1289.108|1214.7947|1310.1912|1223.9187|1571.464|1877.4375|2330.6751|2132.328|2258.805|2198.7779|1830.7558|2504.4791|2243.231|2130.1737|2034.093|2010.7818|2105.5|2111.522|2558.4301|2588.8103|2204.054|2398.3048|2485.5168|2467.3337|2687.52|2222.9246|2108|2522.2251|3191.504|3568.8545|3410.5336|3949.0027|4023.53|5098.0037|2814.8426|2600.0687|2523.913|2515.2574|3071.2217|3381.3243|4065.24|4233.7057|4639.3809|4866.0245|4573.42|4442.684|3893.5985|
2025-07-21 21:13:20|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||||||||||||
2025-07-21 21:13:22|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|649.2664|749.5028|860.0717|1177.2835|1583.2965|1931.8425|1758.8105|1613.1786|2038.2543|1789.4988|1658.3393|1744.2276|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|4077.806|3307.855|2488.219|1828.06|1389.352|1424.7321|1231.6614|934.7193|571.615|741.5907|818.8291|583.17|901.9187|795.3716|648.5382|619.6086|843.9082|777.373|845.6583|
2025-07-21 21:13:25|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1647.5947|1970.5562|2361.9881|2647.8428|3423.9148|3246.3238|3123.1481|2672.2037|2706.0456|2196.5779|2347.2826|2532.201|2918.9476|2984.756|2769.3899|3191.0318|3165.783|2445.1613|2314.439|2052.4338|1590.6152|1622.0682|
2025-07-21 21:13:27|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:13:27|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0563|324.7063|467.795|442.3938|238.0653|270.1765|251.0523|397.5176|444.193|493.908|751.865|777.1222|829.1888|878.9661|851.6432|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3065.7565|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2415|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1997|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1492.2456|1591.6263|431.8186|773.9126|675.5499|719.8531|863.9002|992.8156|621.0938|561.8589|773.2857|572.3186|671.0885|1226.3074|1233.3695|1168.8265|1693.5756|1660.9471|1609.1223|1741.4264|1567.1341|1399.0314|1209.3744|936.6761|
2025-07-21 21:13:31|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:13:32|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||
2025-07-21 21:13:33|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||
2025-07-21 21:13:36|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.198|5.1863|5.0498|9.4612|5.3863|5.9498|6.1038|7.7842|10.643|11.0087|11.025|21.65|59.0243|94.065|144.8499|116.5313|77.3497|38.1736|68.9298|136.171|137.1369|245.8796|345.3988|300.6599|327.0789|160.3486|311.73|509.7101|457.6347|897.2166|981.1541|2013.4957|2013.124|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2291.4286|2602.7977|3281.7488|2830.3403|3275.485|3492.487|3205.0965|3232.018|3070.5478|2805.2496|3367.3103|3509.4197|5129.1034|4545.967|3873.2645|5099.4952|4907.8335|3627.2931|3523.768|1549.0313|3214.3889|2422.9112|3050.2604|2216.3568|2506.1045|3417.7415|3293.5716|4497.5223|7702.5021|3088.8394|5031.5699|
2025-07-21 21:13:41|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|817.8295|947.5707|921.6651|1154.0693|1171.492|1388.3372|1565.5075|1431.1972|1388.9752|2052.2904|2347.5848|1987.0681|1995.1454|2121.5459|2217.8174|2137.9809|2122.7183|2537.0576|2930.1346|2846.0482|2685.6183|2848.2169|2741.6724|2782.7951|3292.6962|3795.9043|2673.8837|3096.7314|3242.8422|3239.1119|3455.5761|3369.9245|3210.0767|3287.7204|3767.6882|4179.2786|4308.5966|4918.988|5447.0074|4528.9331|4119.2838|4202.2218|4308.5665|4387.1417|4589.0091|4316.4595|5133.9786|5229.0674|5156.6226|5884.6962|5580.7916|5469.0159|5340.2751|
2025-07-21 21:13:45|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|235.7517|298.3265|302.5471|306.2613|405.6216|555.5785|520.5221|458.0137|793.2523|1033.6233|1014.4263|818.1151|1027.8657|1131.9344|576.4665|834.3327|679.8014|1166.625|1099.346|1476.7073|1217.031|1367.2591|1347.5195|1767.9777|1764.6211|1981.8353|2027.2942|1628.0248|1626.6459|1456.1232|1540.2312|2013.8545|1973.0142|1278.5995|1638.4389|1358.7139|1336.313|560.4036|223.3024|311.3343|245.8723|272.3429|315.3456|249.603|197.0003|147.2893|142.5912|150.3218|179.4712|169.673|309.985|379.3356|399.2115|339.2783|304.4682|302.2274|247.1834|282.4852|284.4063|288.4352|258.2833|269.1483|270.9796|309.8788|273.6123|307.293|241.0007|
2025-07-21 21:13:48|russ2000_0318|NEOG|enterprise_value|1.9931365820178|||||||||||||||||||||||||||12.7591|10.8368|12.723|10.3667|2.3552|5.654|7.2685|5.654|9.8954|8.0104|10.4269|10.873|12.0397|8.5567|9.9649|14.9131|25.3321|35.4928|30.4358|36.6216|35.633|31.8689|31.6539|34.7788|26.7887|28.6237|35.6538|36.9335|41.9376|40.4788|42.377|64.4439|69.4051|63.0321|53.8201|39.4831|43.0261|37.2457|30.903|28.7521|25.9639|27.477|24.5451|29.5026|36.4311|79.5312|69.7719|74.7031|112.1799|84.4127|87.2217|74.1783|71.3285|91.3768|94.3413|101.7138|133.1228|138.2672|129.006|157.2969|176.2147|117.661|115.9969|129.2012|162.0945|212.0701|177.5329|169.1133|180.3693|224.176|242.8532|294.8143|369.6593|350.9553|368.1415|370.4791|316.6641|321.1506|311.3852|392.0199|455.4513|563.0447|559.2813|630.9184|814.6904|924.3655|988.6011|760.5333|773.5634|857.3184|851.3235|854.8446|1016.2397|1141.5019|1225.028|1226.9675|1782.632|1462.8727|1311.5566|1466.4726|1543.2713|1547.6449|1621.2|1818.914|2088.4339|1647.4644|1746.8837|2097.9094|2260.7349|2251.5301|2274.1464|2474.5121|3065.6255|3323.5133|3727.8326|4632.0315|3137.062|2914.9435|2674.8814|3405.8504|3195.343|2983.7671|3427.1304|3674.2458|3561.0084|4784.2681|4579.1124|4305.1635|3935.4929|2467.3939|2471.3661|1906.0969|4227.1392|4424.8092|4422.0038|5648.0221|4330.9985|3389.9789|3565.9344|4506.6942|3825.9019|1858.9434|2034.7444||
2025-07-21 21:13:53|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|3016.8013|3491.5072|2496.5786|2402.1889|2187.5827|2420.6281|3167.3306|2693.3557|3460.9484|2569.6859|4249.4403|3337.2515|1987.9782|2494.7152|3476.9105|2058.0066|2080.786|2760.1173|2295.8523|2191.2633|
2025-07-21 21:13:55|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571||||||||||||||||||||
2025-07-21 21:13:57|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||||||||||||||||||
2025-07-21 21:13:59|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7831|346.9782|379.9033|523.6175|707.1551|432.2874|416.7888|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|9655.0974|10207.1823|12019.294|12279.7958|15689.3726|8556.9861|6280.5668|5149.1923|4617.6743|5519.959|7305.0712|7310.4792|9111.9702|10447.2844|8321.9083|7438.6647|7676.1576|6428.6398|6427.612|
2025-07-21 21:14:03|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1741.0922|1352.1047|1552.9776|1930.3999|1684.1627|1794.8058|1724.1858|1627.7278|1639.7851|1772.5516|2062.0672|2014.0649|2194.7148|2135.0795|2099.0943|1942.3403|1930.3878|2113.5013|1883.6149|2059.4286|2007.8145|1773.9346|1820.1882|1735.7173|1763.587|1838.0357|1997.9371|1850.8362|2228.1132|2365.3581|2342.4295|2365.6439|2516.64|2433.4742|2645.1518|2180.1032|2891.074|2419.3172|2579.425|2740.2946|2070.2018|2194.5783|2738.5312|2414.0743|1954.5604|1756.4|2391.5614|2414.9742|1933.8219|1682.6993|1778.5668|1485.2767|1729.9438|1890.5523|2806.687|2633.7031|2633.4753|2989.2284|3128.2644|3126.3723|3322.1526|3131.4939|3590.2548|3062.2744|2882.9462|2836.563|3238.3391|2892.8648|3078.4146|3083.6567|2881.8879|2115.3252|1737.0862|1463.9685|821.3218|935.1567|650.2579|1178.4379|1395.6719|1803.3096|1665.4698|1506.6728|1588.2744|1983.4886|2005.7393|1532.0329|1871.8616|1926.3246|1903.0531|1787.2268|1912.0048|2053.1739|2257.4324|2126.24|2530.811|2349.847|2181.6994|2141.1302|2226.6212|2324.1565|2314.9902|2122.5247|2245.1233|1735.1117|1810.191|2268.5745|2633.5009|2433.8705|2281.2484|2942.344|3856.8594|3225.4867|4033.3081|5550.556|4846.3564|5582.6235|6025.2248|5553.2205|5337.3073|5171.3248|4968.4651|4563.1097|5118.7632|5561.3994|5349.3152|4993.8837|4433.6176|4451.352|3865.3958|3415.8621|4040.6098|4401.3671|-2944.3347|3550.9244|3922.3116|4722.3164|4559.6539|4532.8828|4498.2562|4520.6895|4373.9308|
2025-07-21 21:14:07|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:14:08|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|345.4292|363.4038|420.4823|291.433|343.6692|425.0346|482.9876|447.4633|517.5213|537.407|612.3212|734.7316|414.671|712.0648|889.4298|488.4017|544.552|494.1243|528.0778|470.8785|499.9035|838.1482|616.7835|1028.8644|1456.8587|1882.3128|1169.531|635.2215|161.8965|275.6896|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.4411|363.2842|159.4042|138.281|156.6626|244.1413|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1470.411|1391.8466|1272.0411|1238.1732|1292.8383|1614.3692|1779.0695|1758.868|1631.8229|1854.5597|1695.9272|1406.6504|1520.3242|1756.6006|1495.1004|1351.7937|1012.2964|944.9337|643.3492|643.8067|508.6025|627.7327|452.5205|447.069|
2025-07-21 21:14:12|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||||||||||||||||
2025-07-21 21:14:15|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|339.92|363.3427|276.0173|305.279|327.6368|317.309|330.998|329.6455|332.4066|368.5293|334.436|359.643|374.27|430.1478|490.3455|467.4181|537.1613|567.781|577.3283|565.706|572.6334|641.6949|609.3046|522.4104|506.1009|548.8356|593.2116|625.355|608.4927|749.662|539.4416|682.6272|712.9181|667.7752|561.8633|550.4871|565.227|745.5569|772.9315|879.3397|825.8984|812.5304|854.4906|927.7214|1034.9418|961.9677|866.5196|992.3301|989.606|917.9288|963.7185|1046.6547|1124.9541|1088.4143|1249.4216|785.5266|3080.5875|3002.06|2152.2651|2052.3635|1927.2286|2192.2526|2149.8777|2098.5065|2327.4885|2143.5711|2342.4421|2484.1003|2570.0241|2413.8307|2288.9505|2231.6021|2364.8324|2188.6512|2402.0721|2387.4991|2489.5983|2470.3965|2436.5253|2713.9648|2589.6405|2606.7885|2679.2358|2971.6264|3216.6995|3065.8417|2943.7118|2790.8272|2871.3726|2659.0504|2580.6219|2592.0768|2054.4014|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.8629|1839.2304|2186.9061|2187.815|2645.0591|2594.8109|2382.2887|2339.5314|2215.2633|2091.1775|2114.5814|2029.1404|2149.5978|2009.5977|1914.1473|1873.8703|1755.1781|1600.5814|1491.099|1472.5653|1395.971|1412.4751|
2025-07-21 21:14:19|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|153.995|146.31|126.0527|138.8324|120.2259|120.2259|177.1042|150.3676|144.4035|168.6486|210.4627|246.8438|305.1455|306.5301|302.3694|277.6513|200.5691|211.5781|205.3608|177.8743|131.9863|170.4079|180.6141|149.6783|135.55|186.962|193.0209|260.5163|238.9169|321.3694|382.2213|365.9108|316.5162|458.3271|321.4953|202.4195|213.0745|279.9455|298.5185|334.0242|221.4661|317.3458|368.9601|438.634|542.0843|643.4725|738.3252|461.7779|567.3537|620.2406|378.8843|419.5954|381.7197|348.1075|433.3347|380.5611|352.0973|624.9207|620.8523|696.268|695.801|633.5573|886.0768|885.5258|871.6864|948.4877|676.3767|909.6224|909.1203|1168.4582|1213.4053|1154.8868|830.5007|430.0853|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9093|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1725|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|184.4881|399.1096|534.733|577.659|649.1334|581.67|666.5045|774.2502|672.8625|606.1515|522.614|449.3479|422.6552|319.5044|335.463|391.2317|354.8641|433.8203|309.2413|347.6002|
2025-07-21 21:14:23|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||81.1461|97.6759|139.5472|228.9988|176.7718|296.6846|314.7957|294.1609|267.1444|302.6803|390.3145|291.8961|425.8847|352.6781|305.0777|322.8877|314.0399|380.3535|299.2101|424.3519|690.6224|536.0909|533.0247|489.8685|467.1821|566.8849|471.7901|825.2445|806.2373|653.729|255.5426|255.1301|341.9041|724.5506|676.01|764.1609|1055.463|883.8447|568.2241|675.3369|292.0138|361.4348|507.0575|617.2781|735.0535|535.4968|594.3663|669.7163|535.5069|70.7056|247.4414|240.8863|145.5066|84.7483|108.6075|134.7172|187.6341|208.6507|178.6215|167.713|114.0474|117.2916|133.7838|127.0775|105.6887|158.5496|203.7935|196.0167|238.1843|216.9867|273.3026|297.0511|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|998.7055|1247.0402|1258.0055|1440.8121|1399.5929|1672.1062|1676.7648|1476.4654|1476.4623|1670.7999|1896.0753|1876.936|2317.8842|2605.8516|3527.55|1521.3068|1520.9719|557.3352|472.7719|681.8575|280.4419|869.1386|633.7117|730.6028|1629.5245|1405.8092|1499.0505|1622.2372|1293.2826|847.3196|840.7542|1019.9966|1122.1824|1129.1165|847.7893|1018.3359|1091.5477|1123.0899|1551.9205|1946.5257|1816.1011|1991.9884|
2025-07-21 21:14:27|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:14:28|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.1451|361.4767|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|945.5699|913.5935|501.4189|401.6867|445.6163|249.1079|167.0407|417.4418|395.988|179.0746|198.1785|399.207|603.8509|654.9146|675.8492|612.8765|858.1451|746.0421|
2025-07-21 21:14:30|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|79.7014|91.7043|89.1591|98.1466|65.5901|94.7573|87.971|91.0943|103.6936|155.3363|160.1432|219.676|160.2851|290.7117|311.9843|391.1397|481.1072|468.168|491.2102|429.3304|480.683|382.0167|668.0237|578.4149|639.5613|725.5847|793.3543|751.7334|852.2269|928.3259|999.9752|1033.9577|1135.1442|1230.2628|1281.2198|1345.7756|1401.9349|1677.5527|1627.1114|1758.1501|1864.957|1996.8136|2224.7414|2446.5576|2398.978|2631.6994|2555.2404|2605.9152|2840.037|2805.7899|2983.6066|3108.3457|2768.1386|2507.2903|2538.586|2451.0839|2635.3927|2578.7931|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|-1013.471|-1259.7253|-1534.6896|-2713.5922|-2610.8125|-1607.898|-1739.8965|-569.7087|16.4107|162.0585|-151.6293|120.3903|901.6557|1125.4404|469.0133|-567.6777|626.7306|2843.3119|2543.0721|
2025-07-21 21:14:34|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|6.8992|12.385|13.862|13.4983|13.2375|11.1475|17.4125|17.252|18.0734|17.5208|9.621|8.1624|8.5873|9.1123|6.8928|6.4359|6.363|7.133|5.9848|4.895|5.9502|4.685|4.6295|6.438|6.8078|7.6549|10.912|13.728|20.9655|31.5263|76.4769|97.385|55.6485|69.16|93.687|125.0922|159.4465|150.9643|125.199|179.2305|166.1823|152.1093|102.3145|56.3135|55.8621|52.2265|61.249|77.1243|129.9749|242.0788|311.4485|293.8974|243.9103|205.7943|272.3778|212.1769|270.6312|239.7409|232.1541|211.297|243.3775|247.0312|335.858|293.9163|374.1251|353.3876|436.946|508.3686|646.6053|531.4525|560.3188|545.4366|543.1829|542.6271|537.576|731.2889|812.6123|988.4516|786.0194|1002.4734|844.5583|1070.0005|974.2818|1096.3524|506.3434|429.6499|564.8131|650.6834|827.9747|947.5082|810.8038|1046.4279|1328.7776|1427.9584|1474.7013|1012.608|1049.2302|1383.1069|925.2511|1058.4363|1100.9138|1025.3371|940.1636|1191.664|1170.6707|1032.8098|955.9118|812.9885|890.157|1161.6407|1164.1742|981.2149|1105.6669|1412.9143|1177.6239|1541.3508|1870.4862|2304.1358|2235.884|2722.1146|3136.2783|2742.6565|2942.2253|3273.0451|2314.1961|2658.4231|2591.4211|5138.0009|4983.3311|4495.0086|6132.9603|5498.059|9023.7535|7466.0998|8611.9747|7297.8105|8119.1022|8630.7375|6379.2999|11142.893|11084.1701|11484.2247|13291.199|10561.8208|12636.7143|15202.8042|16980.7588|17078.0289|20416.9231|15745.9662|19524.5619|
2025-07-21 21:14:38|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||||||||||||||||||
2025-07-21 21:14:40|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||||||||||||
2025-07-21 21:14:42|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|115.89|106.7675|93.057|94.6392|75.8325|90.7334|72.2881|66.9165|96.1008|124.1324|105.3005|100.9928|196.9683|185.6522|160.4642|189.67|393.2525|515.3621|551.8647|672.9819|802.4712|665.919|1185.4552|1268.713|1228.1718|1201.7868|1216.3826|1324.3017|1533.6935|1496.4381|2001.9685|2134.583|1993.4429|1671.6111|2056.469|1992.9246|1436.9631|1650.6025|1315.9904|862.0103|782.7334|960.0738|1805.0686|1455.9873|1827.2775|2035.4982|1732.2063|1784.4732|1596.3306|1837.3665|1609.8178|1696.5265|-787.4894|1951.536|1886.4004|1903.062|-276.9037|-199.6277|334.5084|864.5837|999.8812|3341.819|3444.3765|3602.4904|3732.6467|4536.8761|4604.3025|4987.7415|4534.1644|4080.3798|5066.9086|7136.0516|5508.4479|6029.9247|6740.7314|7301.2452|6656.9559|7199.2236|6203.1292|5281.9528|4595.3094|5283.0579|5719.2445|6429.7534|2874.6042|3217.3107|1364.0255|3515.3522|5263.2342|3080.3954|1836.9079|64.0232|953.9002|2214.6129|2525.0441|3002.0297|1031.2038|-2295.214|-1607.5044|-824.1591|-2730.2481|-2554.2834|-852.3293|-1060.0815|6850.1953|5565.0727|
2025-07-21 21:14:46|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||123.6273|196.2488|161.2574|161.6068|218.5027|202.7141|140.9185|152.8898|175.9289|211.0826|229.7634|303.9821|282.8597|309.2225|344.9759|373.4648|444.7437|509.0097|558.0772|523.018|589.9608|565.2627|697.6854|642.3091|1000.6167|979.5763|753.1287|983.9117|1237.324|1300.3756|1387.8114|1519.7111|1779.4605|1833.5147|1967.8922|2077.9271|2148.9029|2319.4003|2476.811|2468.014|2693.1697|2483.2983|2697.6045|3157.2379|3052.1644|3278.9011|3012.7646|2778.4625|2963.6358|3070.7117|2981.1782|3139.1911|3222.2018|3409.5826|3486.8559|3644.0872|3543.2394|3438.4084|3264.5146|3330.3315|3330.4199|3177.0044|3161.0936|2884.3461|2759.741|2631.0542|2476.2504|2548.8448|2510.9936|2165.4726|2108.3898|2003.4241|1932.3828|2043.2081|2030.2038|2438.293|2079.7176|2539.9107|2622.6906|2247.3539|1858.3971|1914.1136|1969.7193|1719.78|1412.4016|1689.078|1505.1969|1701.4255|1433.3796|1473.3706|-954.8019|1742.6674|1493.8589|1940.1668|-1380.5673|-1122.5968|-647.2608|-608.8804|-541.8602|-635.4546|-408.2167|-440.9475|-264.6076|-279.5212|-86.5287|-28.5786|149.5393|-6.2581|88.5617|424.2371|968.3819|971.8573|991.3772|1256.5709|1019.431|981.3218|1380.4126|1182.0596|112.6924|-75.5364|-136.6407|-165.6496|-500.0254|-1166.3213|-1225.5043|-1542.4325|-1588.9405|-1810.8712|-2202.1195|-2870.5267|-3033.6444|-1878.0446|87.4895|899.6086|2553.3239|2345.5122|2176.0562|1660.9454|2309.926|2592.3683|2935.2761|2593.8049|3584.8889|3134.5478|4264.2432|
2025-07-21 21:14:51|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9248|118.6292|154.7712|151.1696|133.7452|146.4428|146.0275|155.1636|158.9303|168.9912|215.0297|176.1129|195.6706|137.069|140.7915|117.2173|128.7748|165.3452|128.7056|197.8054|172.8914|207.3974|215.6596|262.3506|210.5256|238.9261|226.9405|236.4444|275.1701|283.2339|257.1605|297.9121|303.0302|245.0912|252.7954|306.0323|306.5259|400.7688|356.1325|412.0041|438.8236|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2079|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|534.5822|1543.6512|67.215|1363.5484|1628.963|1732.4747|237.395|149.7758|926.7273|-60.5787|86.5661|380.9854|-281.9319|412.3075|188.9897|1554.792|1288.9098|752.7335|3434.9821|3239.9274|9054.4042|2851.4091|
2025-07-21 21:14:54|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.8105|1111.3425|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|3969.2422|4003.3478|4003.3338|3689.6896|3612.6093|3511.8666|3479.2958|3375.7023|3444.3069|3276.2666|3375.949|3215.9638|3240.1597|3116.443|3089.5604|2952.2668|2818.1182|2559.434|2567.4959|
2025-07-21 21:14:57|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3298|417.2517|389.982|504.1927|614.3445|597.3444|704.0428|1179.7034|1225.2989|1245.4973|1680.073|1055.1766|1387.3802|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|5495.579|6215.7677|5704.4642|5657.0154|5585.8831|5076.7928|4051.4575|3988.669|5254.3426|5023.834|4272.4869|4079.8672|4674.2742|3859.4975|4037.3776|4183.2637|4616.2961|3529.4862|2675.4885|
2025-07-21 21:15:00|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2049|2442.3174|2414.1275|3349.5451|3281.556|4333.4425|4529.8685|4428.2265|4445.3787|4597.0676|4581.5747|4685.7435|5767.7279|4875.5598|5106.3731|5172.57|5169.4361|5216.3233|4783.9101|4837.9982|4806.3605|4562.2352|4850.6164|4680.8633|4610.5343|4693.2668|3790.1449|3527.1372|3366.1653|3876.3274|4220.1459|4278.8841|4051.9861|3778.6696|4279.2598|3761.2533|3676.3565|3707.7046|3688.7996|3897.4282|3907.706|4234.399|4275.9757|4137.2908|4479.6739|4475.7879|4131.4984|4003.7298|
2025-07-21 21:15:03|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8854|3892.3632|4835.5006|5566.2149|3894.9891|4347.2515|4464.7657|6026.9985|5668.8537|7259.9841|7487.7423|6829.8204|7066.7745|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7265.8755|7082.4705|9288.276|9498.6403|11120.5756|9779.512|7416.4613|
2025-07-21 21:15:05|russ2000_0349|DY|enterprise_value|1||||||12.366|13.5266|15.1696|16.3416|17.3405|15.938|24.9199|35.0237|55.0746|51.1385|41.8762|57.9416|59.3827|42.6958|42.465|57.9941|67.2177|78.3556|113.4166|80.8683|55.0777|75.7948|83.3588|90.7345|95.1416|110.719|123.8554|146.1011|99.736|98.96|115.8817|77.258|63.9023|56.4438|61.834|57.1122|47.5607|50.2565|51.0082|46.0967|40.2369|40.4009|51.7462|48.709|69.0135|71.8248|65.3331|86.7824|109.4855|109.3295|107.0375|100.5152|218.9104|263.0341|314.3359|379.3728|488.2939|501.3945|845.0287|1076.4526|1139.2627|771.5779|1050.143|2111.566|1697.245|1484.3929|830.1425|607.6935|819.0713|374.0069|527.871|596.966|345.774|409.0999|483.8194|410.5074|686.4335|889.0969|1233.9965|1109.5128|1267.5047|1560.1039|1264.0057|1068.4784|1116.1769|926.5112|1162.4492|1038.1051|858.5217|1132.3343|1083.2249|1224.2443|1294.0405|1309.0138|1094.5231|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0989|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2628.2684|3055.6313|3438.6785|2729.6939|2973.2676|3026.0653|3159.8071|3751.3897|4256.5167|3399.7905|3464.9274|3654.4484|3450.2093|3957.3272|4907.1328|6262.578|6168.7023|6332.1907|5862.7825|8438.0412|
2025-07-21 21:15:10|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:15:11|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1973.4058|2003.5265|2736.3891|2120.7495|2135.3962|2621.5452|1937.5204|1783.1299|1682.7304|2266.8356|1894.902|1719.1028|2539.5426|2225.0132|2480.9064|2920.6474|3462.4609|4103.9391|5067.1634|5669.3676|6449.0032|4828.8161|6199.5821|7163.1808|9391.9519|10998.745|9312.0474|13241.8185|14756.0299|16902.846|17908.4464|19637.8828|20588.8923|18788.7262|17788.3|16393.0109|18404.7941|20967.6928|23400.4761|20837.836|11888.8672|15845.9306|12651.7623|15060.9271|17091.8049|18959.9157|18730.4923|22291.8564|
2025-07-21 21:15:13|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|8.8501|9.9662|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1565|93.2932|115.5047|150.8813|166.0466|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|4254.2308|3177.4673|1970.8825|2431.6695|3288.6308|3037.4839|3594.2227|1744.7|2421.4781|-1372.8669|866.3599|1876.862|1841.4062|1947.3637|761.7084|-224.4842|85.2159|2831.0954|1823.6759|678.9238|505.3752|443.8281|2307.4447|2920.9149|1677.9943|2983.8255|3428.7282|1720.5775|4663.7264|
2025-07-21 21:15:17|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||||||||||||||||
2025-07-21 21:15:19|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-104.892|-73.2497|-69.4847|-39.2798|-61.1002|-58.0302|-5.2966|62.5803|118.4596|126.2247|136.0851|250.495|183.99|317.8134|213.6085|274.7343|354.9005|324.0735|330.8425|238.4928|336.4413|368.2535|495.2253|500.8975|402.231|461.642|619.5305|604.1815|844.036|882.1933|1529.6125|1568.9348|1389.216|939.897|1718.0365|1526.5116|1942.809|1958.68|1974.8186|1966.9471|1786.7183|1961.9866|1944.168|1894.1294|1874.3355|2072.8027|1998.4971|1903.6475|2079.8169|1805.7931|1833.8295|1822.6424|1855.2809|2369.0259|2524.3519|2373.8974|2727.8254|2734.8876|2615.7506|2436.1793|2392.5792|2292.1523|1925.2411|2138.0615|1890.0003|1994.067|2388.5106|1581.021|1446.9328|1760.2141|1753.6121|1199.6378|1095.2945|1442.1853|2035.6371|1671.215|1604.3438|1631.187|1670.5235|1695.4181|1471.759|1631.1046|1963.1742|1571.7459|1483.8065|1129.9465|-914.2737|1598.0707|1491.2791|1562.8858|-1234.7208|-1907.501|-1985.2755|-1806.9325|-545.0207|-916.8861|-853.0633|-611.4632|-496.4097|-912.8368|-699.0921|-214.734|-41.0143|-14.5314|193.4725|344.6214|809.2546|585.5136|697.9563|909.3834|617.8387|204.5731|94.0985|231.1311|-209.525|146.5133|233.9901|290.5771|334.8955|-614.8862|-1140.9598|-888.9574|-2008.1319|-1647.6311|-2580.5374|-2940.4118|-3319.5942|-2798.3403|-1342.8039|-648.87|530.0585|-103.0541|-172.2157|-211.1367|-450.1599|78.5848|-83.0368|45.324|283.626|2064.2496|2175.0853|
2025-07-21 21:15:23|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.9011|643.4903|330.9808|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|2052.1158|2017.3112|2037.4454|1850.4794|2303.1831|2233.6842|2135.6744|2057.0876|2192.4234|1798.9271|1801.4645|1739.1596|1371.6561|1320.1635|985.9168|1193.6076|1215.3378|1170.0202|1191.171|
2025-07-21 21:15:26|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|150.9579|184.2187|218.6056|106.4422|119.8481|48.5143|14.0671|-45.7133|32.5072|-31.9272|121.5918|223.2433|311.1478|456.5715|436.7918|434.1414|476.1024|669.8219|729.0806|760.1472|598.2475|639.9408|832.914|772.7782|788.1857|858.5177|1236.8765|1295.8901|1558.2968|1877.9922|1730.0904|1983.058|1683.5062|1825.3221|1813.3938|2141.1085|1917.415|1977.5612|1961.3844|2135.3344|2131.33|2768.6423|2987.2901|3026.958|3176.8428|3368.6996|3133.2363|4452.073|3882.5446|2348.0287|3258.4133|3516.4773|2953.847|2678.7372|1673.2096|2114.169|2067.2237|3752.7478|5323.8086|4723.6899|4594.1046|4097.2626|4836.7806|2864.0653|2104.3474|2947.9539|4075.7621|3854.8959|4281.8201|5187.6847|7362.2745|6893.9628|9274.993|9758.2008|7693.3903|9305.4307|
2025-07-21 21:15:29|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||||||||||||||||||
2025-07-21 21:15:30|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8943|247.336|231.26|189.1858|238.771|203.0283|241.1178|236.8395|337.0945|291.3163|313.334|359.468|398.4753|356.411|472.51|481.651|443.6893|408.4061|469.594|469.142|520.7863|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3613|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1202|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5857|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9293|-2772.6939|-3021.1813|-2103.4485|-1755.4753|-1350.0439|-1791.846|-1526.1843|-763.6727|-783.2278|-1134.8071|-1005.0011|-799.6084|-839.7633|6208.3149|-1072.6389|6507.8231|5406.2894|5188.0042|5288.1036|5448.3934|5151.3348|
2025-07-21 21:15:34|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4635|116.3399|71.1133|127.5189|301.4089|327.2023|783.0537|831.637|1090.692|639.1953|606.4103|295.5996|204.0622|414.3967|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2863.2242|4294.0502|4326.2165|4271.9139|5422.9277|5127.6687|5144.1505|3987.3346|3552.6971|3751.0169|4470.1112|4913.1035|4187.2371|4459.1997|3619.8225|3691.4638|3064.7357|3288.3858|2955.6384|2860.7092|
2025-07-21 21:15:38|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:15:39|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.558|395.5886|698.3825|1217.192|786.583|1125.1652|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|1869.5854|2056.2818|1335.2568|1329.0044|1525.78|2325.9533|3333.7|3067.392|3790.6023|3109.0476|2973.642|2942.7826|2481.3484|2631.1751|2116.4954|2367.0895|2193.308|2689.1002|2887.1085|3049.7249|3326.6518|3244.4443|2790.4685|3200.6634|
2025-07-21 21:15:42|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1497.333|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.6165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1704.3186|1996.443|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1520.155|1766.8995|1918.1843|2130.5714|2414.8998|2392.7887|2696.2959|2412.1882|2267.9731|2073.0839|1893.0998|1993.5592|2385.6488|2798.477|2285.8416|2499.2085|2724.8515|2966.4474|3519.383|3730.4166|4533.6699|3831.4232|
2025-07-21 21:15:45|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|121.6281|109.0885|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|105.7574|123.1959|155.6622|180.1626|197.235|228.2717|98.7189|144.3207|185.6809|367.788|327.537|541.0172|493.1946|680.9755|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6357|2053.0786|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|2159.9662|2512.7341|2610.6374|2444.7414|3173.1354|2846.6104|2419.609|2535.1717|2788.3557|2792.7076|2798.2969|1808.2806|1747.9464|2461.683|2498.071|2671.1645|2501.5178|2285.1151|2326.9406|
2025-07-21 21:15:49|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:15:50|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||||||||||||||||
2025-07-21 21:15:51|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7742|444.5867|74.006|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2989|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4120.4296|3296.1396|3385.2931|3704.1836|4262.7919|3890.0209|4119.4541|3718.6148|3426.7388|3200.3474|3325.6311|3664.028|3933.8334|3897.7649|4336.9878|4048.6533|3394.4136|4801.8833|4950.6034|4722.684|3662.472|
2025-07-21 21:15:54|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3901.1427|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3221.7964|2992.1673|3013.9828|3014.1602|2944.4173|3385.34|3482.1623|3739.4589|4325.3101|4409.4549|4246.5755|4400.0085|4079.1445|3894.9672|3574.9951|3167.1588|3407.6811|3252.1859|2954.6906|2978.518|2870.4272|2625.3113|2733.9942|2589.8892|2530.9548|2281.9571|
2025-07-21 21:15:57|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.9817|110.8129|93.2558|101.3066|67.6508|77.2294|90.863|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1711|442.874|397.2325|371.8215|522.8742|342.8703|390.8223|475.5002|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.832|889.7601|774.7053|542.4066|593.0606|657.4362|1058.2431|1646.3629|1509.4161|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3637.2108|5888.1824|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8796.0899|7308.7212|
2025-07-21 21:16:00|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|183.038|129.5068|126.725|114.5958|99.532|117.2295|106.8849|100.3232|104.425|104.0534|88.5518|116.9993|115.3125|141.3365|149.4513|145.5528|213.4817|240.3673|222.3221|249.9515|231.06|262.51|237.9275|219.9421|214.3897|172.9654|155.9398|186.3396|184.2349|226.9567|210.002|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|535.7763|426.7354|513.1891|590.507|538.404|576.8006|591.0256|701.1419|635.2283|709.9936|727.1586|702.4906|813.7705|749.5405|781.9398|791.8523|893.0222|882.9349|997.7644|962.4199|1036.8005|1339.5783|1304.2525|1408.3437|1542.8877|1695.0903|1655.3559|1654.3503|1967.3857|1905.5013|2006.6797|1979.7313|2005.2618|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2218.4263|2669.3744|2724.0039|3061.2556|2650.8576|2694.1254|2677.5256|2321.0715|2619.9243|2934.4312|2906.9468|3049.7655|3178.1836|3212.3224|2738.7565|3179.057|3266.4921|3045.7623|2462.9056|2132.8367|
2025-07-21 21:16:04|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7545|211.9605|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2025|343.4875|329.4697|451.7361|613.789|646.7785|1273.187|1995.0526|1953.4231|2142.8426|1883.6042|2423.2872|2970.6216|3343.3005|3308.0411|3214.0209|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|1628.2041|2041.5451|2107.1903|1839.507|1626.7581|1841.5805|2773.3426|2709.2487|3394.4967|3241.899|2330.7816|3260.1173|3745.4291|4550.8262|5284.6854|4284.0118|2862.6209|2334.6805|2426.0673|
2025-07-21 21:16:07|russ2000_0376|WTS|enterprise_value|0||||||||||||||144.4755|154.0963|151.833|180.1395|173.5878|178.117|153.2079|200.7628|208.2919|209.4236|242.2593|249.0543|341.3342|382.6157|401.1405|380.7442|430.2969|378.999|398.1969|504.7016|541.6483|520.2675|639.9439|674.7591|612.238|617.8788|632.4618|538.9125|488.7438|558.3522|619.0388|586.1372|586.1999|618.4785|574.7465|608.3751|681.5403|682.8712|649.0128|566.5809|552.8793|496.0599|583.1386|596.0319|592.5413|677.5167|684.5047|720.7814|481.7774|546.1185|400.1196|377.5743|479.8426|536.1598|510.6165|451.3218|454.1541|374.275|465.3072|560.6171|579.8962|483.9739|519.8925|586.3102|702.043|602.609|563.3945|578.4287|726.3192|733.8516|763.3435|839.2068|1003.9456|1003.5954|1144.8953|1188.275|1233.0958|1080.5401|1254.9702|1464.3446|1454.8555|1396.1922|1684.4776|1597.9172|1575.4725|1310.2687|1253.8382|1191.2128|1240.712|1286.0569|1161.2062|954.6253|978.7108|1225.1337|1224.9764|1237.8806|1174.083|1338.5615|1401.3937|1468.166|1522.175|1196.0301|1390.8027|1657.1134|1437.4315|1496.3156|1627.1263|1827.1753|1723.5154|2070.3127|2224.6834|2145.2242|2230.0848|2083.3447|2500.992|2237.1242|2096.6208|2119.001|1989.1984|2223.6175|2310.8369|2482.0809|2542.5116|2468.9388|2495.9435|2642.3442|2807.0608|2912.045|2943.8659|3053.1881|2341.7584|2947.9395|3339.231|3346.9002|3467.9422|2992.9691|2842.7791|3430.1282|4071.1948|3978.2138|4861.4758|5565.7658|6425.7207|4646.0768|4065.499|4150.0233|4702.3108|5453.2929|5932.8892|5496.1609|6888.2137|7140.6176|6096.0464|6815.366|6584.056|6667.5963|8067.1017|
2025-07-21 21:16:11|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|12.6961|
2025-07-21 21:16:14|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|12883.4444|12821.181|14343.6573|17472.1061|22159.9663|22182.6122|18560.458|15754.0587|14101.9756|10401.1931|10079.8379|15613.8963|12936.2481|12510.9|8608.5336|12817.2971|11898.4446|16595.8524|16763.146|18740.2713|14736.3807|18023.9952|
2025-07-21 21:16:16|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|347.7704|295.2863|405.5326|455.6227|423.4433|487.337|529.7219|713.9112|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.0774|1505.3694|1487.6006|1225.0955|1348.0272|833.3961|760.5037|660.2269|762.0237|779.3235|838.1276|844.5819|969.143|959.7789|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1526.3109|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1143.756|1278.5058|1156.6674|1303.0757|1437.2035|1408.4191|1344.3188|1501.4179|1696.8232|1856.8921|1240.9135|1314.5231|1160.5772|1464.818|1276.7777|1398.943|1403.4032|1314.0741|1189.3992|1597.9893|1681.4307|1761.6003|1830.9691|2038.5746|2385.2799|2222.2671|2091.3052|2301.1078|2414.2707|2586.9598|2884.8828|2875.706|
2025-07-21 21:16:19|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||||||||||||
2025-07-21 21:16:20|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||||||||||||
2025-07-21 21:16:22|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5337|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0625|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3423.6412|3850.1445|3923.4346|3809.2728|3626.369|4621.1391|3942.5654|3306.0632|3863.5567|4194.1262|4663.183|4925.3364|4345.0739|4700.4315|4592.3446|3942.5358|4426.2011|3971.448|4438.1584|3903.1685|
2025-07-21 21:16:26|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.6011|1197.079|1518.3373|7548.6925|5688.7472|2600.2018|2242.1547|860.9926|472.1625|154.2772|117.1867|347.5459|271.5609|18.1945|83.4015|220.0567|385.6847|527.73|770.588|813.264|708.1595|596.7806|611.9125|921.7423|842.0754|730.3328|905.3435|1075.5889|1279.9129|1157.7558|1178.2808|1420.7775|1525.6078|1099.123|802.8829|1089.472|768.1732|740.394|561.7967|286.9177|279.9504|427.2364|651.7291|915.4062|770.4327|683.1615|793.4146|750.1782|1254.3125|1399.6709|1055.5724|941.3871|1306.2172|1186.193|1270.8818|862.8043|812.009|622.5906|871.2074|1067.4389|1102.8384|1214.8455|1123.89|1499.8987|1524.4229|1631.2343|1785.0569|1556.2819|1541.5521|1545.3161|1382.4608|1751.7911|1557.4783|1477.0124|825.1502|900.0409|786.6096|849.8767|912.033|637.6933|906.34|951.2942|930.6794|912.491|508.6176|608.4503|919.0533|3019.3542|6800.1119|6976.2518|8003.5162|8366.0487|7966.521|4290.9975|4635.3291|4227.542|5547.3282|6143.3079|6558.6402|11102.797|35984.3636|29470.3969|39443.0598|92860.9429|82532.3315|112657.6544|
2025-07-21 21:16:29|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|75.0153|108.9894|167.044|289.0069|136.9685|229.475|306.115|340.614|477.1005|408.5672|480.1708|519.7935|348.0444|314.388|688.464|728.9793|714.6404|691.3906|651.3107|517.5969|478.9139|522.8875|463.965|383.8439|326.8428|594.6728|512.8537|520.3147|266.2832|516.856|533.8665|491.5924|423.0023|593.9707|541.853|498.0168|118.1275|515.5243|557.8775|608.0962|320.8598|532.8182|550.2666|733.6612|472.5595|766.3692|797.6978|723.793|529.3635|638.8066|730.0842|789.484|776.3283|705.7674|708.06|752.7656|770.0251|787.8216|848.2104|597.3327|603.7043|641.1838|752.355|833.39|839.0133|818.2758|835.3081|899.5562|939.5673|891.9276|945.1029|1068.1558|1139.7373|1265.2185|1181.4837|1287.7856|1571.8866|1551.6575|1471.0815|1443.4768|1600.06|1682.8696|1624.4757|1789.2514|1898.1587|1869.8408|1894.1153|2027.3164|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3409|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2335.9421|
2025-07-21 21:16:33|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|2463.3627|2854.935|960.4693|1067.0777|591.2937|645.333|315.248|755.064|736.6016|463.5623|824.2869|664.9977|628.5104|859.4646|1877.8795|2025.0023|900.0517|841.2189|1042.151|
2025-07-21 21:16:35|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|53.437|67.4467|70.1241|32.4823|56.0359|57.5874|70.84|63.9097|64.3449|82.3924|148.9188|135.7034|127.8591|190.9102|265.9394|349.3863|452.1021|574.5113|650.7572|845.8406|1070.0171|1298.4658|992.2886|613.0501|865.7089|810.5372|808.6272|910.3248|982.4757|981.2923|1027.8747|1225.095|1297.5434|1336.3497|1327.7487|1310.481|1491.7171|1896.8228|2134.8118|2722.4687|3392.8643|3640.3808|3599.7789|4078.3628|2645.0176|2936.4821|2951.8939|2648.5123|2675.7051|2287.5114|2553.317|2029.3147|2144.9059|1956.6311|1479.0024|1469.5154|2432.3|2120.5981|1860.2066|1749.9453|1957.3769|2084.9671|2044.3209|2172.1202|2232.0759|1838.5592|2176.4472|2067.1946|2138.7023|1938.3149|2258.6118|2208.2337|1860.7264|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|3955.469|4787.8152|4876.4359|4698.1894|5061.4697|5197.5101|5884.274|5635.3547|5302.9799|6462.0631|6648.2044|6273.871|7315.0473|7090.9171|7391.8524|7995.5781|6203.5587|5045.9795|5542.4579|
2025-07-21 21:16:38|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.0571|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1679.1488|1702.4046|1972.2339|1323.5903|1116.9234|1272.2609|1617.3553|2075.4917|2268.5209|2074.0933|2400.7205|2923.2954|2563.8366|2592.7241|3064.4853|2576.5945|3067.9987|2967.8632|3516.5065|3793.3947|3594.273|3879.2741|4071.1862|4102.0892|4361.1194|
2025-07-21 21:16:41|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298||||||||||||||||||||
2025-07-21 21:16:43|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|243.287|229.7028|235.6631|224.8049|231.4045|268.6643|263.25|219.7614|230.6633|182.0771|228.3205|246.7492|281.4451|269.7872|299.6429|283.4617|307.3381|311.4485|317.0079|289.096|269.7462|272.615|342.9749|334.578|305.6381|332.5725|296.6111|347.408|393.3278|419.9937|493.8694|572.8401|513.6014|567.1401|528.2265|459.4383|499.8656|585.6977|747.5952|975.3907|902.0064|1166.05|1572.1647|1922.8234|1389.5584|1704.1658|1511.018|1366.5969|1489.1784|1442.4302|1321.2452|1419.1333|1566.9196|1579.9233|1821.2764|2040.559|1700.0813|1620.2839|1404.5098|1029.8134|850.8518|968.1886|1057.4549|1063.5687|1070.9335|996.0375|1069.059|1250.9363|1647.7611|1653.3238|1337.3308|1584.7759|1837.5569|1741.4911|1639.1731|1774.8237|2063.0626|1918.6501|2126.7002|2103.5356|2211.7303|2349.1694|2038.4045|2161.5794|2064.3204|2072.556|1633.9226|1839.9967|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5139|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284|5869.2545|5948.3995|6470.5595|5872.3431|6081.7879|5803.6766|4982.61|4767.1806|5725.2736|5578.9917|7133.2776|6883.3773|7010.0356|8055.5464|7804.0507|7561.9721|6855.1688|6339.3674|6786.6794|
2025-07-21 21:16:47|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.4212|2310.8238|2180.9945|2809.1006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2619|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|1442.6236|1632.4017|1760.1639|1673.6296|1462.9741|1594.33|1747.8985|1704.179|1439.6405|1343.4199|1171.3822|1371.9063|1666.7508|1638.1422|1630.5445|1731.6075|1650.4021|1440.5166|1262.9578||
2025-07-21 21:16:50|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.0218|5.5093|71.001|61.5497|52.8673|61.3576|114.8634|106.1525|151.3671|177.2906|152.3634|165.4631|224.4163|256.5164|374.5659|300.4877|344.8874|354.8848|379.6072|435.3841|373.7054|354.8719|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|845.365|1623.1241|594.732|948.9104|544.5884|419.8368|328.2914|505.9499|374.5745|575.9884|806.753|840.6051|943.9955|1219.6645|972.3458|1395.2422|924.6826|1340.2626|1254.5767|1158.5629|1682.1479|1459.5187|1195.4455|1366.0196|1118.6258|920.1234|820.09|573.5686|473.3585|248.3609|303.7555|462.7735|388.2635|482.9178|827.7693|777.1228|1253.4012|1006.1362|1264.1394|1087.9672|923.9414|594.1142|459.6082|565.2211|914.0818|753.1758|983.4486|610.7353|1115.9897|1153.7701|1475.4019|1217.5475|1429.2359|1555.1032|1452.5612|1893.9688|1344.1951|1380.1398|1356.8533|2060.4625|1747.5316|1995.0145|2340.01|1944.2429|3535.5194|2702.8778|3589.9246|9006.3484|16847.5147|9960.5248|8920.3751|4615.519|4547.3507|4732.8544|2224.7789|2406.4563|1781.3477|2898.7779|2521.7052|2318.0003|2698.7382|2136.6591|2256.8724|1854.6434|398.5883|81.7948|17.8595|-164.8413|-384.6238|-352.748|-293.46|-275.3658|-117.6973|-92.3376|-31.9322|-77.0449|-91.4185|84.7167|
2025-07-21 21:16:54|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7445|64.9946|50.7827|63.2506|68.4222|83.7156|79.371|81.0625|107.3561|72.056|68.4711|115.6996|99.9931|116.3211|137.5083|207.498|258.3688|254.7924|266.3815|314.0574|266.1213|209.9186|308.4223|393.6727|446.5792|528.0072|542.7054|657.4706|789.7392|659.1141|699.1169|676.178|543.4819|999.6301|897.4424|1233.5176|1379.5242|951.8966|1144.4087|1077.6439|1539.8847|758.2291|892.1139|576.557|745.0432|837.0026|1059.0031|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1393.6165|1251.1283|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1702.3482|1963.0756|1606.2791|1698.7499|1825.8267|1933.9097|1801.7|1625.2802|1720.1434|1586.204|1696.8029|1519.8964|1583.1079|1781.5474|2032.079|2246.7766|2683.4009|2548.3467|2766.3309|2791.4057|2847.2361|2975.4701|3526.7655|3969.95|2892.4312|3483.9238|4233.2356|4867.4055|4884.8228|4007.4097|4426.37|5244.9011|6353.552|7375.9255|6565.5904|8004.0364|8733.4158|9162.4262|6641.5357|6679.6337|7883.13|7776.1255|9472.0265|8928.8431|9509.9468|10618.7434|11932.9589|13069.0954|11262.9059|8606.5009|10249.8269|
2025-07-21 21:16:57|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.4844|1853.9516|2113.9227|1503.0432|1411.7591|1169.5988|1336.0984|1516.1828|1437.3339|1279.0503|1522.8642|1626.1245|1882.0935|1723.805|1172.484|948.3319|1228.2034|1074.1763|1295.5851|1135.0761|1053.5763|1166.3628|1422.7304|1569.0946|1414.8512|1270.4231|1116.5256|1401.4196|1645.9204|2004.7861|2234.2724|2211.582|2032.6104|2564.2552|2985.9825|3397.1372|4398.8332|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6973.0198|7534.3351|7865.0716|8155.4265|11279.2355|11678.1446|13876.6281|12069.871|13027.0568|14586.7153|15422.5093|7780.3102|6204.0659|8192.2969|8522.6474|9847.6165|9428.8323|5215.5995|6825.1695|8387.8991|7660.9271|7774.3239|9690.3025|9425.057|9476.1109|
2025-07-21 21:17:00|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|196.9908|229.0038|212.596|216.8976|205.8251|165.8427|170.9894|130.6815|150.7944|143.2736|139.5894|145.2133|156.9195|175.4948|190.4693|225.1339|257.208|224.6395|265.355|318.6721|321.9786|326.4323|290.436|285.9988|342.8925|439.612|540.3008|679.0728|679.4942|647.255|727.0578|752.2606|501.0418|528.4367|433.369|510.108|406.7983|513.7663|421.617|353.9195|285.8111|258.5487|263.6712|260.8934|337.1923|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0759|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.6041|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6358|794.2929|1079.4154|1101.8113|1192.626|1126.6196|1193.6436|1169.3631|1135.8213|1253.7952|1166.897|966.1303|1241.0102|1073.297|1288.2726|1484.4361|1476.5299|2075.6282|1295.998|1110.404||
2025-07-21 21:17:05|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3795|296.8102|316.6154|308.8273|310.011|333.4888|332.3397|358.085|375.208|358.4073|377.929|389.187|385.5614|418.8425|453.3961|496.0473|469.5468|452.4103|464.589|521.8312|543.3672|549.8322|582.4733|601.6645|599.7348|642.7031|641.6332|610.9236|615.1826|668.038|623.3727|647.2401|651.6286|605.6371|659.054|688.7409|691.7012|763.9863|818.4555|808.6981|897.9343|851.3476|941.9963|934.7984|936.0632|880.1681|989.6971|1001.3596|866.2938|938.1964|997.4447|889.2161|965.5758|894.6806|977.2093|649.773|966.9445|950.057|989.528|983.0601|1024.9786|991.3141|973.2581|996.5302|1038.1871|1062.944|1141.8203|1218.5612|1413.1855|1335.736|1378.3917|1416.6445|1514.1037|1535.4649|1422.9998|1634.725|1746.7874|1652.6062|1808.1829|1881.9021|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3703.2531|3471.8561|3364.7464|3269.7554|3368.7236|3315.134|3572.625|3778.5138|4433.7809|3827.1185|3307.2666|3737.4017|4107.1893|3922.0756|4008.4254|3721.073|3845.0119|3578.4218|3533.304|4025.0256|3926.3945|3894.8314|3912.8133|
2025-07-21 21:17:10|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.2424|35.4442|314.1909|462.7095|617.9223|1034.2597|1533.7052|2393.5958|2928.6846|3468.3731|3382.4152|3412.7238|3663.0208|3754.2955|3707.4624|2680.2883|2363.962|2081.4725|1953.3615|2333.4737|2343.8606|2187.5043|2142.8614|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2832.3372|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19834.6142|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4556|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9709|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0217|10651.3397|12364.3652|13604.5962|14759.3942|11060.4143|9093.374|9417.659|9334.3933|9865.9431|11093.3108|11952.8183|13492.6514|12535.4666|12358.9605|11856.5489|11835.4546|11591.8293|11472.0533|11974.3144|13341.0268|13906.4277|15641.4385|17324.3216|16793.4082|18194.2809|
2025-07-21 21:17:14|russ2000_0399|CHDN|enterprise_value|0.013868613138686||||||||||||||||||||||||||||||||||||||||||199.544|201.431|156.756|171.204|145.608|131.496|180.318|174.7325|149.685|147.93|155.785|153.285|136.8228|127.071|132.7486|129.244|110.936|154.681|187.2987|179.3128|295.8423|274.2813|232.951|227.425|302.9469|389.6531|383.9604|414.5908|369.9619|499.506|508.03|582.5724|489.334|467.913|635.8245|614.699|560.298|611.8885|604.8419|610.0849|564.3902|594.8993|630.2848|627.3776|627.656|638.7444|727.9258|722.549|805.6491|405.1716|532.2071|510.8353|489.243|561.6933|599.6409|646.4962|774.9039|734.1166|662.1512|716.2899|491.3412|479.3014|441.0279|488.6679|486.9297|514.5967|624.2467|632.5961|654.3088|717.0445|946.2787|893.9665|915.006|884.6393|1085.9401|1112.7201|1001.012|1125.02|1415.2047|1458.9242|1577.5938|1873.8634|1956.1166|1880.3507|1830.418|2063.1115|2697.0299|2656.4926|2830.721|3065.059|3156.1356|3374.2699|3047.69|3183.2296|3471.658|3705.0727|3861.1659|4223.2|4342.3592|4117.4158|4819.9|4268.8876|4390.4457|5371.437|5909.2162|6600.757|5101.3807|5289.9538|6864.233|8022.9684|10439.5218|10257.6744|8765.2801|11320.7727|10380.4691|9353.1707|10778.2039|10853.8163|13698.0095|13751.3574|14182.027|12681.2142|13849.8938|13847.2696|15021.4998|15006.8122|13011.4287|11079.9025|12348.2982|
2025-07-21 21:17:18|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||77.7356|61.8102|122.9143|126.3073|75.7561|50.0669|38.2666|39.8092|48.2262|31.3926|54.1096|92.0887|55.2454|52.4852|29.7297|95.8581|89.4282|82.7671|214.0815|117.9836|174.8753|187.4628|197.9929|301.409|662.6041|576.0477|614.978|414.4083|267.7586|310.1128|456.8728|579.5213|709.7283|714.8535|799.5033|917.1138|875.83|959.4736|955.4436|879.798|1013.1784|893.1612|996.1012|994.8683|1116.682|1238.5584|1325.9209|1409.464|1492.4396|1327.2385|1414.1757|1500.32|1518.9197|1268.2532|974.5004|1006.474|1201.3918|1223.7769|1457.8879|1315.8477|1308.8299|1542.927|1480.911|1341.0563|933.0995|1188.4521|1293.6165|1296.4834|1431.8183|1310.4486|1412.2936|1361.1443|1426.0711|1601.5346|1596.5766|1904.9706|1976.2076|2038.3558|2351.6987|2548.9484|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5762.8087|6250.6149|6252.798|4679.4716|5359.3223|5103.1518|6574.0092|6900.1387|7186.6432|7111.6541|6719.9707|6590.9235|5769.6287|4632.0803|5617.4394|5531.5479|4462.5779|4196.9296|4603.775|3928.1676|3468.6303|2914.7603|3211.1633|3205.0763|2471.4577|
2025-07-21 21:17:22|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||||||||||||
2025-07-21 21:17:23|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||||||||||||||||||
2025-07-21 21:17:25|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:17:26|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9693|102.7867|74.2391|58.1955|57.765|49.8478|48.86|43.994|57.0723|174.9659|76.5118|115.3103|46.1625|45.8561|39.2459|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0975|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|1874.2258|1955.0425|1951.1693|1891.1864|1907.1443|1805.1241|1689.4343|1524.9689|1659.4742|2036.3797|2342.8084|2251.023|2452.9095|2740.6685|2720.0976|2835.2657|3575.7902|3856.7677|4135.1083|
2025-07-21 21:17:30|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.5875|116.075|128.625|141.3875|129.6567|219.2875|236.4495|245.1222|237.3541|245.79|292.165|324.307|352.8283|317.9|383.801|410.9433|442.5678|409.8699|449.8947|457.772|423.6924|338.7404|433.9822|437.924|450.5935|500.2318|620.2229|667.3464|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|1653.1529|2038.7966|1898.4717|1837.7753|1801.9957|1808.3017|1581.8468|1410.8944|1640.9458|1873.349|1993.4281|1929.0265|1881.5072|1763.673|1551.254|1490.3499|1588.0299|1473.1611|1434.0929|
2025-07-21 21:17:33|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.605|102.082|100.3735|101.967|32.7439|49.722|111.84|185.443|213.7632|223.7528|217.5714|268.6423|228.2958|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.8277|226.128|223.1851|212.6696|194.1073|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9697|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|2359.8413|2965.7839|2582.7537|2449.6399|2130.6155|2094.8079|2362.5632|1940.1241|2051.2193|2138.4033|2127.8889|2258.0099|1876.7485|2325.4303|2425.9232|2499.2559|2688.45|2600.3933|3168.9191||
2025-07-21 21:17:37|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.247|116.8688|118.2405|105.597|119.225|133.9075|148.8925|171.8885|228.5952|218.6183|252.412|266.605|300.1105|409.7048|358.4825|463.9716|429.2332|331.6077|400.2513|385.968|479.7792|558.2225|476.109|488.3563|552.1127|489.4322|531.1751|547.6014|667.0192|560.6536|606.5858|619.57|594.8403|714.1672|720.6727|690.2479|803.0331|947.0299|1115.339|984.5873|1240.5168|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4056.8149|3806.0767|4216.1057|4562.0879|4494.7252|5515.4455|4684.202|3633.3907|3797.1237|4222.5482|4756.3386|6013.4645|6523.9018|8210.6477|8760.4032|7345.765|8343.8709|7158.0866|6670.6125|6748.5321|
2025-07-21 21:17:40|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:17:41|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:17:42|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1322.2853|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|1822.8736|2378.1695|2246.1802|1955.9968|2403.2161|2662.9544|1866.0795|1642.0365|2380.659|1901.8128|2753.6003|3465.8782|4340.9393|5609.9959|4204.7322|5028.8368|4271.3384|3573.9321|3230.6409|
2025-07-21 21:17:44|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571.6048|1785.0653|1749.8828|1758.2533|506.8388|1706.4615|1677.7621|1570.132|1598.5899|1678.0756|1589.8826|1637.149|936.4058|1845.5748|1829.53|3.9132|61.5356|70.5224|40.1467|41.5366|159.6461|134.0875|422.1976|389.4655|142.9539|53.1687|20.8133|41.7321|52.7471|-22.3153|-97.4057|33.3598|-192.1313|128.961|265.2194|292.2764|-125.4963|120.0994|930.9729|156.434|526.8059|135.8485|854.4|849.0352|1171.5837|1679.1108|1791.2272|1611.8474|1491.9485|1672.1135|2093.7197|3152.0559|2867.6771|1888.4748|2712.8678|2451.1165|1861.7452|1608.537|2065.5117|1290.1174|897.9877|1092.9563|1927.3375|2203.452|1061.6589|1826.6455|-88.1733|685.4072|1051.734|624.6864|537.6069|-868.4028|-1605.6115|-917.5698|-986.6665|-786.9496|-747.3992|-195.3451|-91.1591|-76.9896|-777.2426|-625.7095|571.6241|-893.7045|-1111.3066|-531.2747|
2025-07-21 21:17:47|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6895.2244|7814.9468|9811.3568|10990.5183|10902.8137|9497.9668|9482.7009|8140.0709|8775.1105|5691.0382|4009.2072|4645.645|5418.5743|6176.755|5755.3776|6565.9258|7409.2466|7093.7058|8864.542|7272.7091|8085.9647|7858.783|
2025-07-21 21:17:50|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|472.0436|475.9585|461.0335|471.2566|474.2335|479.8426|493.7719|513.0012|507.3517|474.0635|455.0638|504.382|456.8648|301.9972|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2669.3598|2821.3318|2749.3789|2984.1498|3097.9909|3256.6213|3232.5184|3381.3102|3508.5516|3303.906|3156.3099|3196.1992|3488.1007|3522.5476|3252.3432|3262.2617|3555.5455|3493.6133|4058.2982|4209.7868|4083.8187|3964.0505|
2025-07-21 21:17:54|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1272.93|1022.3875|904.6931|1387.5345|1401.725|2192.2936|1473.224|2208.1095|2062.412|1551.9491|6283.549|11145.1037|8020.9501|3612.5674|1523.3624|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1115|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|1660.6423|1812.1553|2179.2722|2141.594|2838.1225|3380.0386|2109.0532|2509.458|3666.4634|4430.2078|6221.1598|5610.6745|6603.9523|6425.1691|5490.5358|4102.606|5171.0375|5288.0468|5863.7296|
2025-07-21 21:17:58|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|850.129|943.97|874.15|764.3155|773.8735|644.6793|891.6392|906.7106|900.659|929.1925|932.148|1085.3188|1172.3431|1271.576|1401.773|1396.6677|1709.9886|1560.9225|1423.5682|1271.2727|1040.8817|1241.128|1253.8866|966.7983|829.6555|768.8985|768.7547|884.4523|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4009|1021.7563|873.437|691.9803|426.5653|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|-4533.8507|-4535.5266|-4727.2731|-4868.6682|-4792.1497|-4511.2602|-4277.3885|-4018.6681|-3523.0521|-3519.1392|-3962.7716|-3847.6312|1234.0728|-3497.129|1409.1552|1458.7007|1663.3926|1736.1661|1780.4313|
2025-07-21 21:18:02|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5923|207.304|188.99|212.5043|299.814|370.45|327.918|412.9675|680.199|425.3738|285.1305|260.8118|291.653|395.9825|381.5953|305.6348|351.4658|282.6185|178.1221|186.7041|204.6123|202.982|166.122|147.3111|177.1782|148.3182|125.5619|89.6124|219.2688|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3231.6157|2960.079|2706.0534|2667.7706|2418.9658|1819.8476|1758.5504|2126.3007|1901.0933|2081.5784|2114.9337|2118.1343|2033.9244|1993.294|1864.2129|1622.073|1788.2675|1751.342|1820.5421|1620.2128|1642.3711|1464.6287|1631.4276|1851.7974|1888.935|2330.6145|2667.6001|2520.1814|2780.5567|3165.3223|2878.7361|3183.0403|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|4343.1331|4668.2793|4800.7773|3837.4289|3210.4094|2751.2885|2403.9872|2237.5174|2563.957|2675.4895|3558.5597|2930.4316|3585.0333|4369.6564|4692.1398|5163.8702|5194.4792|4943.0924|5967.4802|
2025-07-21 21:18:06|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829||||||||||||||||||||
2025-07-21 21:18:07|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2453|41.8337|52.0691|43.0066|29.3593|32.7712|29.8479|39.9718|24.048|29.1934|28.6797|25.9518|24.7874|34.1838|41.9026|52.8808|42.5838|41.0454|45.6767|39.6471|34.9974|47.1628|49.978|65.3059|97.884|132.1844|145.7175|146.368|118.12|137.628|107.476|138.232|144.254|150.044|122.605|108.8388|96.995|117.95|126.115|146.2043|136.8886|112.6151|116.4359|108.6876|125.4307|232.4229|410.8435|517.8287|216.7522|283.0277|279.036|260.4199|479.2477|389.2753|423.5995|504.3376|748.016|1156.4833|2118.181|2756.788|1223.8628|1035.3933|1378.575|957.4551|1050.2557|969.6394|681.7415|299.4135|268.5438|300.2351|386.3313|584.3768|674.1714|707.8378|565.9625|432.6334|551.061|487.3243|572.7241|662.0747|905.7015|1570.5399|1433.492|693.4514|927.9852|618.5394|877.493|1064.0258|1009.3065|1081.2375|1073.9798|819.3042|650.7242|500.9475|747.0307|931.5622|1041.1006|1338.3834|1023.7836|1127.2096|1228.8688|1314.9231|1117.9689|847.0136|983.1903|983.6092|722.4496|1035.8911|894.515|819.324|986.9879|1168.058|1399.2282|1293.3467|1399.6998|1162.6283|1410.9477|1280.7152|1383.3136|1202.4116|1072.3527|1171.0332|1269.5873|1393.5267|1579.8762|1701.0981|1546.7499|1620.9081|1739.851|1794.1099|1780.6199|1754.1894|1590.4724|1939.478|1849.3182|1877.259|2252.0319|1669.9967|2097.4664|2014.6137|2234.1727|2591.3076|2558.6805|2509.0333|2807.2655|2399.0972|2334.3822|2613.4222|3110.5712|2916.0099|2955.2762|2728.6137|3185.2625|2777.6414|2894.2883|3610.0576|4128.2058|3374.3859|3564.7919|
2025-07-21 21:18:11|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:18:12|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-5.5155|-13.6245|-16.9518|-22.192|-20.17|-13.1628|-2.84|-6.07|4.785|5.2263|55.6538|49.58|50.129|50.31|51.318|97.396|90.963|117.025|148.285|140.5648|224.228|39.2975|84.96|85.18|219.0091|219.4813|263.6773|280.173|220.892|193.821|265.249|333.002|298.6448|269.5103|264.7458|241.1285|312.6311|380.2206|441.338|419.1005|472.5531|470.2014|518.0219|600.7858|761.0188|647.907|572.4184|771.8565|827.3852|797.3634|803.9215|697.4498|776.8815|1017.4526|1221.6554|1166.9791|1508.024|1567.0891|1654.5912|1401.8753|1397.0105|1166.9658|1177.7131|1132.8734|1064.3566|1241.4864|1263.9276|1158.4465|1058.5151|1322.4746|1387.3465|1442.2825|1368.6295|1720.685|1444.633|1056.5868|860.9671|1094.8645|1128.2758|1401.9337|1427.8062|1415.0345|1543.9129|1344.7915|1469.2295|1240.1387|-5.3001|2015.4833|2199.5079|1680.4575|-435.6534|-455.548|-193.4189|21.2495|-487.486|-717.9992|-761.2464|-810.1528|-617.4892|-1034.251|-748.6648|-839.3588|-809.5075|-1189.4899|-866.4362|-633.6985|71.6192|-403.2436|-183.5603|-394.4087|-378.3256|-681.0014|-47.6079|61.2383|-5.2383|-254.9694|261.4043|-168.7704|527.9663|-516.9673|-1460.7753|-2044.8493|-1767.0299|-1800.192|-2133.4893|-2985.2201|-2791.2756|-3020.925|-2299.0335|-2047.0931|-187.8673|-779.587|-526.9677|-651.4523|128.5242|-272.8393|185.8764|450.2574|3476.8989|2765.456|2766.8488|
2025-07-21 21:18:16|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7843|93.4545|93.1323|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3263|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5533|96.2754|96.9754|95.3103|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8863|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1705.2456|2733.5663|3326.6765|3555.4326|3271.6829|5070.994|5116.6311|4964.843|4603.7856|2195.7212|3037.5449|3003.0369|2400.9905|2356.9812|2104.803|2125.646|1955.5182|1719.985|1074.9273|1092.9852|
2025-07-21 21:18:21|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4178|402.5125|302.7685|379.4384|451.4944|482.445|473.775|555.596|458.6974|464.4913|432.9135|504.239|525.5989|574.7751|630.3267|724.4413|642.7287|504.6685|590.0882|506.6457|557.878|540.5443|606.6602|614.035|587.1908|562.5783|615.1029|588.6438|620.7254|696.2766|704.1835|795.7466|979.3751|1036.943|1019.1674|968.346|1062.4746|1351.299|1062.3098|828.5274|1197.5533|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1274.814|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7765|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9523|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3467|1032.0679|1235.372|1411.6235|1634.1851|1174.3983|1184.247|1369.4526|895.6869|970.0733|872.9807|956.1132|911.4131|1026.5947|933.54|1163.7005|1062.9276|1523.5391|1291.9634|1650.9172|1308.882|1230.2423|
2025-07-21 21:18:25|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||||||||||||||||||
2025-07-21 21:18:27|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1140.1556|1222.4445|1505.1019|1565.3858|1619.9656|1700.4574|1738.9551|1952.7205|1941.1623|1898.7104|2165.5951|2251.8675|2071.4715|2131.9509|1855.3806|1970.3422|1729.6618|2005.7508|2434.1936|2421.7081|2324.4431|2236.5714|2934.854|3785.0686|2897.1158|2762.0079|3113.7825|3393.1803|3510.8949|3656.764|3834.5911|3816.7183|3699.7501|3666.5024|4057.2399|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8845|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|1967.8765|-3439.4953|-3354.8114|-2987.8825|-2457.1821|-2469.0226|-2495.1695|-2293.0173|-2197.7828|-2421.0897|-2316.5634|-2294.3026|-2082.4371|-2163.5149|-2160.799|-1805.808|-1110.975|-1243.12|-1320.2208|-703.0823|-722.9931|-442.8858|-175.595|-12.6957|-778.4488|-366.6325|-666.8612|-299.1324|-43.0701|-1222.8764|-1149.7152|-2081.1894|-1656.2793|-1502.8854|-2622.0264|-3312.5112|-3675.2835|-4047.994|-4465.412|-4371.8634|-4022.6553|-3774.0972|-3134.0487|-2948.4566|-1880.6291|-1871.7451|-2059.6984|-1582.5319|-1704.4204|-1274.1886|3683.8649|
2025-07-21 21:18:31|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43379.6473|41812.4084|41736.8075|22411.1126|691.0719|476.4016|-697.2818|-257.1772|1176.8076|630.6862|1282.9367|367.826|1504.0037|4676.2452|6150.9648|3942.8379|1416.5719|2543.3752|4241.7025|2570.1167||
2025-07-21 21:18:33|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.8648|15.9254|15.742|14.4057|14.7961|13.759|14.5895|13.2828|13.6234|13.3969|4.2969|12.5191|3.0111|11.8091|11.6111|12.3351|11.3571|9.4466|9.8359|8.9765|9.8474|9.8877|11.5752|18.1921|20.4896|20.3218|20.3214|15.7899|17.4544|19.0131|22.6785|21.6154|20.9396|31.7742|25.0214|30.2056|29.3818|31.2521|16.1883|35.1164|22.481|39.9196|42.7834|42.4646|50.1586|50.4502|42.5773|43.9225|36.294|30.658|24.3575|27.9335|25.299|22.2454|26.3284|31.1369|33.8173|33.4145|32.0797|33.1524|58.0396|72.0976|75.0916|79.0093|99.2367|98.0166|115.0769|123.8611|133.5492|226.7138|296.1197|286.225|142.1952|128.382|207.6178|109.3426|178.5698|165.0929|144.2051|128.3951|141.8178|211.8278|217.3857|261.1558|313.1421|378.1753|379.6838|498.1683|483.0591|392.9323|435.3492|388.1287|486.5109|661.2973|1107.5457|1104.2157|1442.4356|1300.2887|1267.8632|1495.4067|1973.3749|1928.4679|1169.6308|1322.1984|1255.2305|1101.1047|1432.6038|1262.5866|1192.495|1170.7933|1119.9974|1591.0158|1464.7132|1417.1687|1660.4502|1209.8199|1167.6186|1419.3655|1064.4997|1022.7289|427.1991|451.3684|376.1187|541.3169|699.6006|680.9115|588.737|510.9778|520.5619|449.6332|407.8797|482.7235|599.4299|820.8884|703.3034|764.8415|820.1887|871.9678|856.4336|722.1735|991.0658|1320.7096|
2025-07-21 21:18:38|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||||||||||||||||
2025-07-21 21:18:40|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||||||||||||||||||
2025-07-21 21:18:42|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0363|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2734.9341|2869.4932|2038.7183|2393.3325|2879.8443|3193.773|2979.1338|3447.0832|3629.987|3860.1379|3182.9317|2785.5199|2251.8592|2263.0715|2409.468|2571.3292|2612.7195|2923.1646|3309.3267|2936.2383|2913.1503|2933.9091|3075.1509|3051.1645|
2025-07-21 21:18:44|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1511.7408|1590.1637|1639.903|1707.2773|1539.6898|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1212.0212|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1567.7737|1645.1407|1633.112|1141.2427|1223.8338|1266.127|1550.0524|1612.4381|1587.6354|1606.8239|1791.3628|1658.8374|1488.9926|1458.281|1484.9751|1423.1265|1446.8716|1393.3637|1453.2719|1396.3785|1449.8598|1425.6044|1380.6981|1394.9958|1534.8494|
2025-07-21 21:18:47|russ2000_0445|FCFS|enterprise_value|0.2277628032345|||||||||||||||||||||||||||||||||6.4976|7.2973|4.3974|14.6942|13.6945|21.4952|22.8952|27.0375|24.5668|22.2974|21.9685|25.6146|24.1835|26.1373|30.7058|36.8374|34.6857|34.7799|35.0646|40.4199|38.8181|39.1645|48.715|50.9038|50.4256|48.2739|62.3146|63.0852|65.8712|97.0425|107.6929|121.037|116.1259|141.3365|125.8986|113.756|74.8928|68.3119|60.9886|80.4597|72.4685|96.379|93.5459|96.0053|94.9345|87.2895|95.5107|99.3166|104.5557|175.1199|247.7098|370.9846|337.7028|296.2935|354.7025|334.6066|256.301|349.1315|356.2588|589.4111|660.9315|579.2474|701.704|691.3593|748.9817|732.6984|637.5324|351.6859|480.5988|601.4929|484.6718|476.814|531.3333|566.6444|563.1749|611.4622|650.5948|670.4637|825.3683|1135.378|1119.9537|1218.2407|1180.2121|1193.6778|1122.2584|1245.0562|1354.6497|1753.1629|1540.1395|1658.9721|1919.7365|1682.928|1524.0575|1717.1203|1830.9826|1456.2364|1566.5121|1369.0024|1214.8035|1470.9085|1527.1106|1655.7908|2741.7163|2573.4293|2745.7212|3082.6654|3191.6267|3995.9098|3935.2694|4650.7343|3828.4821|4287.4752|4787.4506|5006.8583|4209.3704|3490.8203|3442.4096|3076.087|2709.5374|3237.2473|3450.7994|3635.6923|4491.9489|4648.4778|4495.7204|4364.2681|5298.9163|5615.8728|5607.4639|5732.5316|6086.1273|7171.6971|7412.9168|6399.393|6347.4417|6896.8882|7414.974|7443.811|
2025-07-21 21:18:52|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|593.8669|536.8335|571.5354|646.21|652.6618|735.1749|780.3611|922.582|903.1565|842.5767|853.6694|1029.1069|1132.0662|1174.0845|1024.1226|1129.2582|1154.8833|1286.1156|1195.7785|1222.5612|1259.659|1215.647|1167.4342|1469.6434|1427.5356|1427.8349|1475.3708|1745.9213|1611.037|1627.8264|1666.0964|1617.7973|1666.7823|1452.6497|1358.6043|1335.5205|1296.3111|1329.8156|1390.073|1306.0869|1219.3603|1089.4442|903.2935|921.7025|979.3405|1039.6226|1077.4087|1096.2368|1140.2321|1246.0139|1245.9478|1074.5102|1081.935|1090.3579|1051.4777|1213.1542|1354.5748|1376.7419|1442.6565|1507.9632|1282.6956|1263.0024|1424.834|1385.578|1174.8452|1455.165|1450.2381|1410.9309|1370.1516|1360.3439|1393.7649|1256.4109|1323.7089|1264.2439|1028.1162|659.9557|901.2623|790.6356|714.1153|975.0955|948.6818|1040.9033|1080.7637|1216.7178|1342.5053|1173.769|1216.8404|1268.2035|1223.1968|1365.2406|1468.4223|1670.6463|1989.4049|1886.3592|2245.8502|2164.1633|2244.9612|2293.4342|2279.4957|1831.5031|1806.5101|1673.2661|1870.7753|1855.0672|2040.4644|2224.8598|2698.5901|2371.5178|2047.6944|2623.2052|2339.9745|2388.5827|2486.3572|2447.6861|2228.6561|2118.1869|1941.4451|1946.8636|2050.182|1816.4195|1705.448|1283.0541|1686.0572|2251.5332|2323.8223|2262.2964|2119.0323|2656.0045|2234.3361|2329.7428|2393.8895|2367.2732|2077.0282|2645.9982|2502.5554|3178.6501|2879.7617|2419.2124|2160.2045|2173.7376|2994.4653||
2025-07-21 21:18:56|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|202.061|298.7519|273.6341|364.8517|411.1697|451.2965|524.6339|639.4883|642.1207|647.3646|819.3719|797.2683|1003.106|967.4141|935.4527|921.1529|948.8016|942.7124|881.2708|1048.2219|882.1763|910.1|889.7001|967.9093|993.3907|1087.0747|1101.2836|1039.547|971.8077|909.3939|835.7329|819.1102|557.1|641.5139|650.2688|622.6562|573.1019|543.0295|325.2042|261.7158|128.1575|106.9338|
2025-07-21 21:18:59|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:19:00|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||288.114|258.278|254.184|281.2699|326.408|278.9229|318.0491|285.1272|295.4375|264.1508|289.4509|259.1479|229.9134|245.4033|309.5874|283.9555|252.9374|273.4014|247.2352|231.4673|307.7815|352.1192|406.013|393.4802|454.7368|388.6268|359.0784|421.717|409.4378|463.3609|436.5938|571.0654|619.7811|570.2505|576.7379|475.6549|577.0379|474.5037|294.5605|483.263|446.5274|415.9346|489.8145|611.0214|1058.319|1046.7221|935.7072|984.0112|1068.9159|705.849|646.8895|654.6201|812.9847|752.9699|960.4738|969.735|751.4302|928.4274|1032.1772|1085.7481|1175.0132|1533.5396|1412.9096|1924.7018|1668.1275|2018.8971|1881.9048|2135.1313|2552.8612|2045.2904|1299.6935|1252.0147|1174.8133|1296.4924|1508.8431|1306.3001|1257.1864|1090.8022|1274.6211|1207.9513|954.0872|786.4123|1016.3941|1069.4675|968.3868|645.1438|768.181|991.583|879.9093|943.568|1150.2781|1093.355|1047.8954|1088.9309|1202.0981|1432.0041|1350.309|1172.5067|1323.4159|1225.217|1280.9574|1007.5226|1478.6465|1695.4721|1651.2161|1792.0696|1958.6655|1804.9609|1746.0054|2111.6243|2251.9226|2021.4456|2609.1335|2082.7645|1773.5605|1913.2191|2294.3365|1515.106|1177.2051|650.2501|838.3754|662.2829|960.4616|1571.6539|1687.0286|1530.1101|1556.2606|1257.5035|1198.9435|952.2947|1337.4356|1716.4406|1819.6359|1596.5073|2314.6189|2627.3656|2967.6404|3649.5285|3885.3877|3508.0035|4300.1177|
2025-07-21 21:19:04|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.9414|1337.5861|1111.2372|973.9968|461.7591|535.0929|698.2097|734.6236|788.8359|783.8087|733.259|835.0435|992.7008|960.4105|1091.9505|1033.545|1015.0587|1034.7549|1050.3641|1155.6364|1215.9838|1264.5113|1245.9844|1373.9282|1338.2266|1375.1877|1401.1255|1466.9137|1358.0947|1434.1727|1590.0528|1536.4639|1544.9491|1625.488|1722.8502|1637.2137|1555.8035|1460.1525|1588.3252|1874.8526|1851.7839|1794.6601|2024.8686|1941.3223|1586.0276|1893.6246|1790.0174|1807.7569|1942.2585|1227.5271|1322.6252|964.5466|1543.3293|1790.9752|2774.2551|2541.544|2222.7279|2241.5537|1998.2045|1800.5192|2124.249|2144.3784|2173.9251|2190.7334|2094.1954|2369.9936|2351.951|2147.554|2118.1206|2022.88|2228.4029|
2025-07-21 21:19:07|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0983|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5343|458.9415|434.3025|454.806|490.786|417.35|457.3013|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7953|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9013|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3743|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|834.6595|1089.5457|1187.4752|1357.1155|1326.8517|1362.7317|1250.7702|1199.4352|970.319|996.7859|871.1824|892.571|894.7877|1040.0884|1282.1619|1149.254|1328.3659|1623.2237|1367.9424|1431.842|
2025-07-21 21:19:11|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052||||||||||||||||||||
2025-07-21 21:19:13|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|131.304|157.7274|179.0541|193.8202|241.8253|177.7238|225.1095|172.013|142.3348|171.7705|198.1437|198.8508|294.0303|249.396|259.814|221.9394|208.4197|176.8318|185.0239|209.4971|196.8471|197.3962|176.0338|179.5742|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8695|422.7843|506.4455|637.7949|523.0611|693.0643|655.3722|901.6937|838.3115|888.2049|1027.8894|1143.974|1361.7204|1154.4313|1039.5445|1225.4033|1259.9179|1354.521|812.3343|530.3333|618.1244|734.1162|910.1941|946.9165|1056.6988|982.4946|1219.7051|1177.555|1245.6585|1050.2031|1173.4069|1314.5363|1322.477|1093.4731|1137.2919|1387.0132|1255.9608|1423.7823|1356.7227|1427.2798|1764.5489|1464.381|1339.1452|1397.4148|1552.7745|1269.1672|1076.7859|1353.0376|1312.195|1328.3851|1522.5787|1614.1135|1240.9671|1471.4527|1890.6348|1667.9727|2107.0584|1796.9152|1236.3227|1690.2039|1618.0647|1707.0417|1924.9531|1558.4091|1729.6138|1782.3349|1977.4002|2485.4643|2339.0172|2384.4605|2785.8974|2974.0467|2462.4365|2406.2888|2710.8019|2805.6344|2594.3628|2509.8473|2763.0053|2849.7541|2843.9667|2901.76|2773.9059|2500.7516|2252.8636|
2025-07-21 21:19:17|russ2000_0458|WERN|enterprise_value|0.42427958307787|||||||||||||251.2318|211.3438|213.9122|248.6988|224.2454|245.4706|160.9035|178.0521|166.3196|174.1999|224.9702|246.94|246.94|238.1424|282.7576|264.5692|264.5692|238.9691|170.0093|275.8654|284.663|293.3726|304.815|373.3534|366.2384|398.1462|422.4287|523.681|463.6402|523.2787|654.8674|724.3617|676.0605|650.7579|647.3026|525.1868|556.69|523.7585|496.2112|611.069|617.4151|646.754|664.5089|718.6935|732.9391|854.6426|968.1017|1027.5722|974.5945|830.5932|912.7078|851.311|1017.0172|1056.2237|876.7101|908.5566|990.884|779.7188|753.6543|839.1113|969.9792|1101.6669|1023.4735|1299.7318|1095.6325|1192.591|1261.6197|1190.0027|1404.1041|1449.8108|1339.3094|1383.8143|1468.1222|1439.5981|1566.2264|1446.8919|1377.8046|1455.6789|1402.1835|1392.01|1449.7036|1348.0482|1380.2735|1399.628|1454.0875|1433.2798|1351.1151|1228.5221|1291.1694|1611.9727|1257.2132|1033.3522|1121.3944|1208.3647|1239.9019|1596.8747|1548.806|1593.3124|1454.3072|1878.7704|1857.4959|1691.0771|1669.269|1806.57|1716.2268|1663.9626|1669.9402|1789.2595|1702.7984|1765.3928|1712.2109|1830.183|1836.6981|1778.4966|2006.5255|2280.4828|1947.1848|2057.7447|1931.3651|2011.2969|1880.1774|1946.8286|1872.0009|1991.3548|2070.7965|2195.2904|2646.6191|2680.7893|2516.1284|2767.2401|2410.3935|2446.9366|2401.5094|2637.3943|2870.5196|2682.8467|2949.5214|3148.8425|2761.6262|3295.5668|3231.7238|3213.0391|3372.3835|3004.9038|2915.7746|3222.9098|2964.2653|3483.6832|3463.4026|3624.7503|3003.196|3056.4147|2744.4238|3060.0777|2953.6827|2440.2666|2152.9356|2338.2502|
2025-07-21 21:19:22|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.1868|215.8648|259.0886|253.305|678.7821|948.3881|1165.9281|604.8884|446.7607|562.9702|666.6246|603.3621|616.5121|586.2732|633.7842|676.9994|764.4351|849.4223|510.7984|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|575.4553|1209.8434|1242.2934|1457.7162|1412.05|1231.0357|907.8181|765.9954|828.6725|809.5477|734.0761|704.9182|736.4261|694.6627|468.0647|476.8656|639.6816|651.8021|520.4377|474.1037|
2025-07-21 21:19:27|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||59|59.8075|56.6295|45.2188|55.2313|46.8875|39.9125|49.325|56.439|58.1438|77.393|68.428|64.0303|52.4375|51.3375|48.648|52.7375|109.956|119.5425|105.774|97.3975|115.1762|121.3838|116.7758|118.5886|122.4064|125.7874|131.3303|131.5071|146.633|98.525|120.861|148.8889|163.3958|143.854|135.7335|121.422|105.2418|94.6812|82.5763|76.2868|82.5105|82.9668|110.9568|113.7064|113.2437|114.9344|120.3642|119.6687|126.618|140.6216|159.6932|179.5064|195.1015|211.7842|246.1905|265.2076|285.6924|219.755|208.1211|214.163|211.7895|210.7952|204.8359|227.4537|269.2517|267.8456|263.8163|196.4456|194.7254|235.0369|235.6984|167.7479|246.5738|272.675|274.4276|338.1214|380.0567|490.4126|629.5559|685.5653|633.6946|552.8176|652.2695|855.2843|768.6178|1093.4169|1153.2137|1335.8808|1634.1346|1796.4501|1953.7587|2057.6131|1817.1529|1427.7195|1655.5648|1680.6852|1707.7151|1694.7567|1562.443|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2806.9131|2555.2685|2405.2084|1639.4666|2140.1221|2606.1611|2666.5303|3179.6187|3052.8859|2933.7169|3538.8438|3173.0573|3336.1626|2773.8932|2707.0988|3327.9167|3253.8632|2994.0183|3186.4785|3561.6732|3371.8|3971.2078|4533.3794|4247.161|4216.6067|
2025-07-21 21:19:31|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3666|473.1326|515.388|460.3666|519.3455|1246.988|1227.2932|1035.3573|839.8862|877.9119|867.8527|757.2407|675.9286|862.3452|1020.506|1109.9097|1131.5089|1269.273|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1440.7376|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.2041|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2057.1299|2205.2178|2335.2805|2379.1038|1796.5968|1715.7257|1768.8089|1953.1573|2113.0795|1956.5192|1853.9903|1794.2318|1950.0201|1747.5982|1801.9558|2030.7788|1755.7774|1595.3538|1617.766|1581.7776|1438.0343|1681.8388|1840.7624|1667.515|1789.7042|
2025-07-21 21:19:34|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||||||||||||||||
2025-07-21 21:19:36|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5468.9754|4684.7486|4420.5177|4668.1457|3806.8343|3217.6543|3959.1891|4104.2718|4162.9202|4512.5037|3615.9647|3926.2397|4010.8881|4899.9339|5666.2875|5844.3729|6414.7256|6062.4956|5568.6957|5013.111|4208.1973|4611.1895|4587.356|4522.3229|4512.2671|4904.646|5390.3181|5161.1238|4928.8328|4283.7782|3886.8502|3734.7899|
2025-07-21 21:19:39|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|903.4812|1253.5712|1836.2008|1760.0178|1687.047|1330.5873|1280.5355|1211.3249|1632.0081|1931.0004|1405.6038|1499.5684|1428.4751|1585.6414|1594.5826|1644.6896|1843.1794|2126.6106|1494.211|2165.8153|
2025-07-21 21:19:43|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9125|191.1755|241.3787|163.925|219.9056|320.4363|267.708|212.2563|274.9152|284.0308|224.42|216.981|200.0327|197.096|317.388|276.62|317.4493|390.37|275.3361|198.9023|137.0492|165.7713|155.978|199.6529|197.1287|215.2671|217.9185|325.2573|372.6338|386.9565|410.4046|397.07|391.7271|551.42|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|1858.4139|2213.6231|2194.448|2220.1738|2411.7655|2404.3339|2493.0452|2493.4444|2652.9577|3176.6898|3228.2253|3304.527|2948.2042|2907.7653|2775.9929|3091.3105|3533.7403|3763.5984|4009.7493||
2025-07-21 21:19:47|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|579.1862|1181.0511|1378.4319|2090.745|1628.8729|2177.9582|1499.2668|1184.6983|891.5588|1169.3568|940.7952|984.1965|1319.2525|1185.115|903.1183|788.0228|662.1737|786.5721|648.0298|
2025-07-21 21:19:50|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|90.9398|91.0983|89.4215|93.3944|99.8265|85.9349|116.5313|106.6194|106.1806|119.1791|128.8806|184.1327|187.4349|229.7622|334.3789|273.9542|340.1107|280.2018|320.6649|456.5365|533.6862|590.9465|551.7031|563.8073|796.6492|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|500.7065|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|778.9045|850.0501|760.2012|749.0188|745.0526|770.161|765.388|872.7461|1016.7586|921.2824|1106.9294|1038.5757|1160.645|1133.6012|1442.9761|1597.0177|1581.7478|1344.3561|1260.5256|
2025-07-21 21:19:54|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025||||||||||||||||||||
2025-07-21 21:19:56|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|8.2764|12.8761|13.2395|11.4699|9.9381|10.6456|12.0685|25.4184|19.1288|19.4438|29.2608|24.3112|38.2015|53.6635|66.2842|96.5065|128.8533|126.6403|75.9344|62.6576|57.0136|59.8203|47.3605|56.9689|52.4641|61.1801|58.7772|80.6873|125.6745|156.3906|214.6811|277.4019|258.6118|357.9923|392.2925|257.8757|286.9291|194.8067|222.8562|300.0822|746.68|710.6688|697.4749|709.175|879.7885|846.0516|835.128|777.4358|786.7928|767.612|773.038|595.589|636.7974|663.0951|768.6284|831.3891|838|961.1545|896.5212|828.7515|815.3771|753.5926|819.9177|868.3364|951.2588|1108.9384|1026.6547|1064.4757|1113.9247|1159.9064|1175.9151|1092.4661|970.4245|833.5837|871.9372|876.0029|910.953|1082.3952|1074.1754|1038.3161|872.6327|943.3024|972.3073|1109.6464|868.8901|596.1163|626.9735|728.6353|838.8773|893.7136|731.3579|827.8829|929.1002|908.9757|963.7098|777.8304|834.709|1015.5761|937.8352|961.3355|931.1685|1141.8324|1054.6528|1112.0257|1333.3203|1368.6271|1392.6993|1197.2251|1413.9623|1585.2353|1811.5182|1518.9545|1418.8786|1665.3428|1823.0321|1587.7541|1700.2292|1701.1523|1878.544|1929.6424|1879.0034|2212.3682|2483.1672|2659.1897|2245.4506|3141.9974|3207.7952|3491.9843|3920.6032|2395.1465|2826.9718|2991.3053|3961.8592|4505.7924|4690.6506|4508.8639|4827.768|5075.5851|3846.5498|3446.6461|3728.3097|4212.4885|5189.6343|4083.1441|4318.6491|3422.7063|3073.6159|3123.5716|2996.207|2724.5226|2468.022|
2025-07-21 21:20:01|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||627.4703|673.3219|674.8431|587.7373|617.266|678.0687|869.7227|937.7046|919.8775|960.7407|938.6478|835.6192|887.4245|745.9724|640.4814|710.407|868.2999|827.1554|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|950.2764|929.4075|949.97|795.6878|656.4081|701.2024|718.9248|868.0715|983.4827|1063.7394|1024.3846|1309.1135|1132.9884|1285.2215|1422.299|1653.2341|1839.1205|797.6784|1392.9735|1752.505|1755.7877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1013|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.7541|5461.0851|5595.0588|6051.2008|3940.3009|3868.1627|4042.4239|5488.7866|5877.0113|6003.5858|5505.105|5396.6282|5639.8738|5180.4511|4907.462|4974.6914|5589.6976|6017.5578|6038.5224|6533.3034|6553.2619|7143.6088|7809.468|6696.063|6366.2938|6499.8|
2025-07-21 21:20:06|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2205.9519|2133.2264|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|815.5375|622.7994|527.523|356.7535|362.9101|368.0945|232.4979|273.8182|306.1279|309.9952|270.8677|317.9527|330.7138|360.2568|407.3444|447.2528|351.9424|369.7385|325.474|316.3814|444.2246|416.8422|382.113|394.8329|384.6593|
2025-07-21 21:20:09|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||||||||||||||||
2025-07-21 21:20:10|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:11|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|882.66|867.715|802.654|969.7293|1045.3204|891.197|850.8757|1117.6336|1065.79|953.66|1089.114|1192.9064|1071.16|1167.2905|1093.2469|1339.295|1067.8763|1095.239|1051.6195|1208.9487|1225.1424|1219.6916|1171.911|1242.8507|1398.9922|1233.9295|1068.8046|1107.6679|1172.6005|1416.78|1477.2449|1700.954|1868.9493|1778.6261|1911.5985|2362.55|2570.0407|2471.2632|2462.3538|2243.5931|2284.1287|2588.4859|2964.4813|2940.859|2881.9469|3287.9796|3182.0198|3644.1678|3991.9735|3828.4325|3572.8202|3635.5617|4480.0978|4272.6496|4536.8393|4944.7723|4934.0026|5395.7385|6012.0767|8395.0497|8889.6473|9912.238|9084.0805|9433.5039|8382.251|7710.1344|6840.0402|7436.9682|6632.6996|4631.5172|2688.2334|2976.7949|2679.7917|2799.084|1848.2779|1394.6917|1867.1235|2258.773|1686.9766|1867.7489|1882.4023|1669.6386|1736.8645|1985.8335|2015.9776|1617.6015|1811.9773|2163.6793|1827.6297|2158.8011|2458.4764|2899.7389|3257.1602|2892.5611|3086.0161|3577.1278|3599.4339|3911.3574|4014.9818|3558.8242|3737.4362|3624.7019|3341.5776|3354.135|3529.9686|3668.0107|3394.7006|3665.6019|3955.5502|3858.6784|4333.135|4227.0611|3993.017|3904.5903|3320.135|3678.7108|3891.9139|4158.4062|4392.4852|4265.9278|4185.1425|4262.4422|4290.2966|4892.3163|5451.6185|5276.3171|4920.8408|5113.9103|4845.039|4285.9223|4144.7717|4437.4876|4622.033|5106.951|4915.2267|6067.4807|6360.064|7454.198|7062.7396|5898.5925|5092.0283||
2025-07-21 21:20:16|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|177.6086|192.9962|154.5956|104.3837|141.3448|211.6707|198.7521|183.3632|175.8585|194.5617|193.7638|193.5075|200.1483|195.8892|193.7553|194.6201|269.283|299.0349|296.3017|279.6918|278.3827|318.6047|431.8153|437.6825|423.1285|377.289|442.782|470.57|441.0863|481.4448|590.48|688.4357|608.1205|624.249|433.7669|450.5908|525.2295|526.4702|642.0302|542.2588|620.6913|603.6765|714.5568|597.006|803.911|712.6266|736.0766|691.4312|738.4845|778.8329|566.7578|693.599|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1399.1323|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1334.3971|1795.1835|1975.8456|1492.2226|1389.1656|1880.682|1579.1587|1404.9078|1562.9358|1379.2445|1252.7899|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2713.7415|2074.1427|2276.5977|1852.1679|2393.7905|2586.4103|2466.178|2556.4903|2667.9088|2297.5355|2337.5534|2220.2929|2624.0918|2511.6528|2377.4429|2412.1343|2815.2061|2787.2099|3216.0165|3270.6933|3558.4104|3303.8828|3216.3877|
2025-07-21 21:20:21|russ2000_0487|MDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:21|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578||||||||||||||||||||
2025-07-21 21:20:23|russ2000_0489|IPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:24|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2366|306.9334|233.1438|205.1729|222.732|223.5846|281.3013|179.6805|111.1204|224.9202|240.8498|328.9222|545.9886|412.1984|308.1788|357.8608|510.6995|586.6236|475.5239|586.8027|615.6743|579.5102|504.682|399.9259|456.3871|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1328.7183|1191.4927|1206.5298|1078.7594|1066.5243|966.1965|1237.8157|1006.6862|672.5407|959.5063|810.3189|758.7838|975.4357|539.6667|1343.6559|1202.8469|1317.0154|1708.5938|1674.8203|1721.2495|2264.956|2296.288|2469.9272|3250.5038|4398.4014|5635.542|11695.8938|12956.9281|16042.5152|59564.2127|53481.6754|25188.9235|18668.1708|20811.8648|27004.1266|
2025-07-21 21:20:27|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3513|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1340.4348|1324.7338|1193.7296|999.421|1009.9179|669.8345|770.2273|790.4018|588.5242|518.2221|492.2808|418.69|417.9956|254.4308|359.9842|378.5802|417.771|340.8301|375.456|442.9596|550.6189|603.5993|712.0199|632.5484|519.2115|417.5071|370.6428|511.431|565.0053|739.3925|828.9339|707.3991|875.6072|1101.4324|906.0327|722.555|774.0909|805.2944|981.9602|1234.7939|1285.4063|1235.8632|1205.2424|1283.4208|1217.3601|1095.9176|1024.4546|1522.6235|1206.7617|1114.4498|1284.538|1312.5047|1600.2936|1817.3326|1815.3973|2001.4855|2156.4219|2347.7622|2458.2603|2941.2846|2590.0619|3147.9556|3603.9759|3331.2032|3275.1102|3578.3885|4137.1656|3946.1273|3978.1672|4448.0273|4568.843|4400.7523|4328.8454|4502.2238|5706.8125|6568.3357|6050.4123|6305.0312|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.1088|12362.7326|10667.8835|10412.4638|10908.7697|11851.1146|13739.1715|14424.6051|11984.1467|11155.4679|10894.5078|10621.8251|9913.866|11199.3888|10992.8121|11666.5395|11895.2601|11539.67|11292.9037|11767.2314|11852.9481|12093.8369|
2025-07-21 21:20:30|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||||||||||||||||||
2025-07-21 21:20:32|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.19|748.2813|763.9969|771.491|765.425|761.768|779.5364|821.1533|833.7294|840.2747|862.7605|889.4975|928.733|971.2849|1021.0108|1070.9011|1177.8515|1166.9954|1118.7812|1168.111|1041.8839|1110.3765|1081.1233|1068.0966|1004.0412|1015.8008|1015.3152|1159.8589|1093.4297|1085.7324|1080.1837|1167.4243|1239.3696|1219.3262|1193.4046|1195.4516|1177.6065|1175.2159|1286.5992|1339.3512|1392.9818|1343.5497|1356.0445|1481.9349|1575.4466|1517.2057|1520.9704|1566.964|1595.1299|1524.6049|1669.2902|1781.4721|1892.1697|1788.8555|1798.159|1937.8147|1773.1725|1814.3578|2057.3378|1846.349|1811.1431|1834.332|1749.992|1878.4906|1970.815|1910.5562|1986.0506|2044.8455|2081.2599|1976.3957|1939.596|2073.4366|2036.7618|2028.6808|2062.6949|2014.4114|2050.2045|1960.7759|1946.2822|2019.906|2104.4149|2007.6765|1934.8972|2188.2423|2185.4538|1999.4678|2051.7205|2193.2826|2347.8165|2422.2288|2433.1248|2515.2129|2474.0364|2462.1787|2560.8779|2480.6874|2489.5766|2584.5348|2712.2583|2699.9411|2837.7003|2921.4425|3041.0698|3203.7164|2846.5076|2737.5191|2384.6505|2554.4456|2873.0557|2791.6476|2598.3536|2766.4396|3144.3968|3126.2664|2838.3309|3027.0972|3235.0749|2989.4048|2814.4204|2934.6151|3014.7646|2936.8984|3154.0253|3288.5862|3557.1293|3819.32|
2025-07-21 21:20:36|russ2000_0494|TYPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:36|russ2000_0495|HF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:37|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2329.4236|2918.296|2966.7418|4844.2318|5545.1761|6292.3544|6315.8434|7840.2285|6011.8379|5214.9314|4038.2156|2436.2564|2671.0629|3523.8904|2174.0272|1835.0833|1432.6261|1343.8361|1980.5143|2072.9997|1599.0394|1254.8611|
2025-07-21 21:20:40|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341||||||||||||||||||||
2025-07-21 21:20:42|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|720.2418|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|305.5358|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|2948.976|2472.3888|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|763.9236|869.432|947.7646|1164.731|977.462|1042.9542|1216.7345|1829.4472|2177.7158|2333.06|2777.2877|2271.8836|3303.1716|2976.458|2434.8551|3039.5456|1660.7153|2211.6804|3126.8665|4881.2965|5340.6216|5601.3459|7611.1245|6315.7911|7140.3838|6723.7014|7350.3758|5541.3072|6541.696|10638.4465|11366.2754|9616.513|10788.0596|10081.2791|9282.1142|11651.3756|10347.2074|10392.473|
2025-07-21 21:20:45|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4621.4331|4017.0516|4315.1254|3845.8934|4027.1333|4211.8997|3966.2375|4080.6225|4323.9423|4354.7216|5062.625|4899.5115|5561.489|5190.9524|5548.3676|6648.0454|6304.3225|5964.1416|6256.5582|6472.0614|7150.1453|6872.8548|7543.3349|7990.2137|8370.8679|7751.9931|7511.1689|7749.1335|7916.426|8268.8129|8009.586|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2594.4743|2611.6084|2836.219|3023.2389|4199.2914|5221.2677|4993.2535|5165.7493|5258.9234|4540.8995|4640.3359|4479.3817|4054.2856|4060.9011|3876.3384|3979.6235|3588.2942|3482.0495|3426.2847|3296.7355|3224.8001|3261.4711|
2025-07-21 21:20:49|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511||||||||||||||||||||
2025-07-21 21:20:52|russ2000_0503|CBM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:20:52|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6606|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4983.7902|5992.3191|6187.6075|6290.4726|7213.544|7875.4016|8366.5446|10790.9836|9472.9751|8032.255|7588.9607|8451.1807|8467.3524|8864.4444|8616.5505|9757.2402|9600.5197|9111.8793|9979.7521|9093.9215|9706.0462|9965.6655|
2025-07-21 21:20:55|russ2000_0505|MTZ|enterprise_value|0.15486725663717|||||73.5579|70.2186|82.5233|94.8289|69.8387|68.7199|54.1852|50.8272|99.4685|110.7542|112.7474|122.7148|84.5474|116.4381|106.4723|200.1498|209.7159|183.646|281.4791|343.2752|338.3453|294.2954|262.8287|229.7925|217.0024|158.7704|117.866|160.4797|105.3621|98.9031|69.584|69.0357|57.2768|29.8025|55.2025|60.8811|49.1653|47.9713|75.343|157.2258|159.2293|165.6801|160.0938|214.0925|202.0375|205.217|241.7097|258.5755|377.0264|546.3793|957.5268|864.6713|897.715|1514.5885|1046.1563|1118.615|986.5036|939.7753|998.082|940.8063|1023.0724|1298.5286|1197.6247|2912.4654|2833.2684|1733.8941|1532.6347|881.1163|936.0012|951.348|474.497|570.8057|557.8689|408.5772|312.6595|293.71|290.3475|544.6395|805.7039|653.1468|549.6308|481.3592|533.6084|573.3515|502.0655|671.4918|694.4118|965.5766|846.7838|916.7984|769.11|788.8673|819.0466|971.0608|1102.3836|605.7901|604.4591|1127.6746|765.2577|1133.2109|1165.4982|1018.2058|1108.9616|1287.362|1279.7586|1160.0542|1226.8631|1859.2949|2008.2283|2112.7958|2266.1451|1900.8918|1844.6483|1703.9091|2156.564|2868.5953|2765.9113|3392.6341|3304.7167|4257.7988|3959.7174|3377.7727|3502.7609|2676.6742|2567.5832|2686.0047|2513.9721|2676.6649|2875.6383|3077.0058|3364.2595|4257.7257|4596.7694|5201.3118|4846.8521|5198.307|4932.9078|5335.6204|5129.3876|5255.1587|5451.3752|5217.995|6086.5967|3764.1357|3999.5376|4134.511|4735.7709|7782.3038|8574.4623|8872.1486|7895.3377|8344.4185|7192.1748|8097.6756|8163.3678|10519.6878|10075.6953|12499.1041|7686.7271|9893.7241|9531.3285|10999.9386|11898.7922|11210.8122|12004.7765|15977.5325|
2025-07-21 21:21:00|russ2000_0506|BABY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:01|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988||||||||||||||||||||
2025-07-21 21:21:03|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374||||||||||||||||||||
2025-07-21 21:21:04|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9682|127.324|133.016|124.0724|130.661|103.1852|101.8595|104.6489|96.8507|92.8291|103.6585|110.1154|161.687|161.1243|163.339|178.1968|177.9255|171.0215|153.8887|161.2313|159.5271|160.2886|165.1887|160.3877|175.0245|177.4481|186.6204|344.4825|550.3795|370.4377|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6135|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1659.2804|1852.6555|1564.9413|2007.77|1767.8759|1726.325|1737.8337|1585.9522|1676.3553|1757.9217|2003.4387|2118.236|2487.8888|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3425.2235||
2025-07-21 21:21:08|russ2000_0512|PIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:08|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|808.6109|677.5086|571.2172|927.5704|809.4174|820.2166|687.5069|1074.1961|908.1525|891.0769|939.0581|851.6047|777.7227|424.4931|460.0679|367.3354|281.8836|458.0794|878.6341|853.7692|937.1995|992.5297|654.4966|756.6291|644.6528|520.0598|371.9903|547.6186|586.3257|640.4447|775.0033|534.6638|686.191|612.7574|834.2153|1006.2832|1215.6857|1144.7717|1378.0794|1494.5469|1059.1837|1015.0078|948.1239|1028.0139|1308.621|1527.8585|1764.5638|1932.5532|2626.7309|1783.8317|1534.1147|1112.6299|1107.6825|
2025-07-21 21:21:13|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1781.5875|1958.5485|1709.0937|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1235.1775|1242.5786|1380.0102|1383.6849|1350.9196|1302.6365|1130.2378|1273.4289|1261.1284|1101.3219|1142.5484|1148.0343|1149.2027|1077.181|1065.2163|1129.8318|1055.4227|1128.2092|1209.4161|1577.8446|1618.361|612.8371|677.1012|
2025-07-21 21:21:15|russ2000_0517|BEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:16|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|645.2307|612.7044|621.6865|592.6819|566.1773|477.5542|580.465|356.4716|463.2293|511.2457|500.3399|677.3215|487.1274|589.3246|667.7203|679.1371|764.7922|535.9986|361.3032|383.4704|318.5104|314.3622|275.461|292.6647|206.7457|283.108|346.1754|435.0493|497.49|527.4824|602.4292|781.6503|910.3974|942.0347|746.8388|965.216|1021.9748|936.5644|1150.0018|1057.9721|1069.9736|1117.2159|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515|1375.6559|1410.0941|1224.5679|1127.656|1149.1799|999.0088|900.6186|953.6384|1645.0571|1616.8254|1595.5873|1522.7086|1467.3423|1187.0944|1186.0207|1188.2166|1049.7174|933.8196|867.3724|
2025-07-21 21:21:21|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7563|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0613|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5313|399.5248|435.461|423.4455|408.155|441.667|415.4146|317.4848|474.076|391.4107|407.964|389.1735|366.9398|298.4026|309.3881|310.5257|319.3841|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6202|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478|3530.7141|4318.5567|3392.6054|3314.8667|3129.1755|2966.1543|2660.4473|2681.4801|2389.48|2472.6786|2670.9741|2986.7678|3339.6243|3698.1869|3106.4992|3609.051|3807.6365|3295.8388|3342.6262||
2025-07-21 21:21:25|russ2000_0521|CRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:26|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1340.1011|1854.1048|1761.5773|1628.1475|1749.1124|1810.9402|1686.7382|2061.2376|2858.4586|2110.6926|2603.0166|1988.7573|1698.3057|1688.5412|2237.138|2413.2212|2289.2153|1883.4485|1908.4355|1974.964|2016.3656|1865.2416|1784.6398|1496.2371|1640.8974|1869.9408|1871.9924|1776.4947|1813.6003|1965.0131|2050.8775|2237.2462|2303.7947|2374.8739|2306.501|2205.6049|2263.6022|2798.697|2848.0135|2539.452|2681.5521|2858.6016|2978.2408|3229.1591|3429.1724|3649.1117|3863.6344|3852.7806|4108.5125|3847.6093|3699.3465|3956.7397|3866.7387|4092.0357|4472.7568|5037.797|5151.3832|4507.86|4753.271|4315.8401|6139.0548|5304.5785|5148.7982|5041.2832|5738.0946|6190.7811|6138.0148|7314.1904|6856.5515|6820.0573|6592.2031|6349.685|6676.3656|6005.5586|6705.4308|6975.4476|6629.2738|6805.7336|7665.0604|
2025-07-21 21:21:29|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695||||||||||||||||||||
2025-07-21 21:21:30|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||23.0733|19.7943|7.7837|4.5726|6.7586|16.383|22.9822|12.0809|18.4902|23.977|33.5616|85.0188|98.3534|84.5889|107.2009|80.8758|95.6741|82.7003|84.4133|82.8175|95.0507|110.4664|107.0734|98.418|107.0533|134.6316|127.8028|324.511|328.3431|556.2985|491.4249|536.1698|569.1945|477.5044|500.4519|481.7632|489.0752|1237.971|1252.713|1240.3271|1159.2697|1262.2022|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7213|3912.3017|3617.6049|3521.0441|3396.9468|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8577|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9998|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8199|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625|15456.142|15850.0392|12223.1276|11954.7316|8633.0995|8363.1073|5655.694|5303.1631|5937.2887|5566.154|5282.0092|4893.3837|5237.267|4480.6318|4914.4198|4821.8451|4769.5594|4647.67|4600.0841|
2025-07-21 21:21:34|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899|1823.3191|1612.191|1971.3749|2542.169|2191.5719|2828.3573|2619.2042|2064.5436|2424.9356|2372.7426|2663.3484|2000.7092|1736.221|1566.0741|1655.8249|1349.8947|1420.128|1923.2404|2666.2036|
2025-07-21 21:21:36|russ2000_0531|TNC|enterprise_value|0||||||||105.54|115.059|113.702|121.0155|129.4665|131.848|141.1703|128.5431|132.6678|171.804|174.44|166.4916|126.12|145.97|151.238|138.77|135.9675|147.879|169.8925|176.2265|171.805|186.292|209.0325|184.584|180.045|206.11|188.051|184.2035|175.012|200.033|213.2155|236.6725|212.2603|210.344|210.056|211.2743|230.511|238.572|232.504|255.2188|265.2725|279.2|305.289|293.3384|274.4964|287.025|292.104|252.312|290.635|294.1613|342.6395|369.558|359.3101|404.9853|431.3145|360.2646|377.1758|334.5448|314.608|324.3978|308.3898|297.833|348.4638|400.8651|435.5944|391.1208|371.406|326.945|337.3703|378.0474|358.0885|290.9042|296.3856|283.1029|326.2774|314.9069|372.2107|353.7196|361.9485|349.5885|342.7929|341.2483|297.7068|342.6991|440.4954|450.4684|429.7569|414.8489|502.3024|572.7089|654.572|878.8186|790.8479|808.6185|636.6264|704.336|347.6384|236.8248|383.3374|572.942|507.2325|521.6425|639.4737|583.437|722.5793|806.2041|755.3964|657.811|716.2286|823.7958|739.1657|766.459|789.8978|876.9825|871.5954|1111.591|1204.7276|1175.5512|1368.6988|1183.3757|1264.1856|1152.2829|1150.166|969.8818|971.6529|905.0169|940.209|1136.2942|1237.5751|1289.9207|1676.2875|1515.8766|1619.4812|1533.7411|1735.4593|1671.4735|1215.9042|1443.0854|1413.481|1562.4578|1694.8411|1341.0967|1441.7921|1315.3363|1467.7116|1620.8733|1625.8082|1503.3276|1647.8845|1636.5882|1294.6397|1275.4124|1364.4688|1479.0147|1686.7281|1515.7748|1811.3445|2437.7169|1994.7069|1930.0437|1636.7997|1626.2882|1579.9732|
2025-07-21 21:21:41|russ2000_0534|VSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:41|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736||||||||||||||||||||
2025-07-21 21:21:43|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||430.9965|494.7913|529.0914|523.5914|543.2015|604.1317|622.0332|658.3362|747.8025|718.8608|787.7311|838.0495|834.7605|983.3037|934.3956|977.6608|927.4976|996.5224|1000.2923|982.8101|773.3525|1014.1678|1073.8343|1164.5486|1075.6372|1221.0114|1279.3494|1249.5856|1040.5872|1272.6648|1382.3991|1425.8261|1568.9905|1540.2161|1637.8456|1537.6124|1871.2471|1635.2094|1712.9794|1617.3816|2820.6231|2801.1619|2885.5984|2903.6674|2786.8283|3158.5124|3063.5064|3472.7202|3094.9781|3898.347|3838.9273|4057.4869|3478.9074|3536.0135|3985.6094|4359.042|4554.2725|5080.8883|4740.1333|5080.9609|4978.3299|4882.2636|5406.4238|5750.1579|5226.7145|7788.6966|6168.0671|6554.4787|11814.9492|12142.9267|9514.3435|12791.9799|14564.8321|13701.5027|13783.9441|15570.2915|12558.8996|10531.0199|11035.3656|13473.7606|14168.5131|14914.533|14784.3215|16011.7904|16506.6299|18207.004|21360.1816|21104.3045|23523.9259|22612.9582|24914.8365|25428.5715|27268.9832|29325.164|27741.363|25715.9199|23678.0523|24783.3459|26113.6438|25992.5302|28227.4342|28269.2196|26746.8076|27066.8037|27335.9799|25089.6992|26086.184|27342.3755|23399.8602|22362.4621|22405.6374|20708.3553|20361.9761|19065.9184|19715.8903|19656.7904|19361.7472|21165.1074|22430.559|24697.1084|23919.2586|19017.0215|21403.9193|21365.3618|23143.3712|23385.4213|23432.1386|24053.266|26098.3431|25405.7468|21012.313|19458.1794|20763.4719|19026.0178|18051.2253|17220.7054|18166.7827|22566.9193|22883.6233|25057.5079|23431.142|23587.3326|21626.1611|
2025-07-21 21:21:47|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75||||||||||||||||||||
2025-07-21 21:21:49|russ2000_0538|TTPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:49|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343||||||||||||||||||||
2025-07-21 21:21:51|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7077|73.4433|76.7771|101.6058|105.337|100.5371|99.0785|122.8975|98.0153|117.9828|45.6634|42.4477|71.4288|66.3646|78.342|98.6862|116.3632|114.8605|103.8383|142.6196|139.1913|135.7532|82.7352|89.3544|122.5328|145.8441|155.4151|172.4075|226.9709|264.9554|256.9081|335.9337|405.5084|328.9392|414.0076|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.2483|402.1893|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6453|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0099|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5833.495|5418.0613|4059.6466|4547.2743|4817.0477|2918.8144|3486.1126|3612.7382|3451.2021|3524.9159|4017.7363|3991.2889|3945.528|4576.9157|4387.8533|4796.1359|5328.8486|5032.2955|5076.1312|5175.7709|5687.2887|4368.6671|3841.7364|3745.2585|4226.4434|5607.4004|5112.6436|4893.7141|4499.1366|
2025-07-21 21:21:55|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945||||||||||||||||||||
2025-07-21 21:21:57|russ2000_0543|ACHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:57|russ2000_0545|TERP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-21 21:21:58|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|27.8956|30.011|29.19|30.3419|37.4744|29.6105|26.724|23.8057|26.1172|23.5805|18.4885|17.8575|19.0942|28.7863|28.892|27.7172|43.7151|36.2974|32.8466|32.2906|36.1993|29.704|27.618|28.306|36.6781|42.4374|52.045|46.0604|57.4466|80.3588|118.3672|111.4589|99.8075|97.0118|67.965|76.4675|74.6127|81.824|88.1461|85.2935|98.7368|131.6512|133.3229|135.8372|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|95.5164|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6733|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365|1296.7067|1446.3497|1514.0798|1497.145|1452.4328|1429.7922|2611.8139|2299.4398|2056.1859|2301.6948|1910.4068|2231.7767|2205.7711|3009.526|3420.0523|3395.2901|3660.8078|3725.8154|3288.0988||
2025-07-21 21:22:02|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1243|2721.1949|2908.0024|2676.1171|2944.6424|3245.1933|3492.3807|3548.85|3662.5254|3831.5824|3362.2724|3021.801|3165.0491|2627.7672|2728.6466|2718.1212|2951.0259|2880.3411|2861.0581|3147.6555|3118.6848|2758.4855|2717.6173|
2025-07-21 21:22:05|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|428.2254|368.3069|329.372|285.4935|312.4104|411.4925|413.1591|405.228|382.0444|367.6075|339.2767|312.9993|399.5668|405.7738|300.5955|414.0545|573.2955|458.7373|618.9203|482.3707|559.3025|517.6897|609.8119|364.6944|411.4219|386.559|367.7748|318.4013|343.6116|306.8168|343.0757|291.0644|396.4799|319.6076|311.3313|241.0312|192.0072|174.669|242.3481|157.7073|148.7089|133.1543|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|152.0191|354.0221|303.4913|428.6658|259.2625|357.466|471.4038|857.1905|880.0578|568.5861|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1372.4746|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2043|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3093.8467|3822.6493|3414.3315|4321.1169|3275.7178|3114.9882|3837.477|2426.1134|2732.6624|3746.1852|4233.3763|3569.5673|2886.4061|3510.2277|3551.6516|3557.7788|4700.8039|3617.5329|4053.4942|4326.1736|
2025-07-21 21:22:10|russ2000_0549|SPTN|enterprise_value|0.0056022408963585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0304|390.0648|436.3851|484.3514|621.7504|538.2369|471.1369|443.5346|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|197.1267|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|551.4031|545.6288|488.4895|520.4162|520.2865|512.2714|476.5205|495.7872|484.315|454.6609|606.083|497.7388|544.8081|497.9069|528.6374|456.6159|545.4483|525.5708|578.5446|638.8763|969.6693|980.8691|1367.959|1326.1635|1698.7552|1739.5658|1727.0159|1578.9014|1574.0544|1538.0274|1619.706|1515.7546|1682.4042|2087.257|1651.7547|1589.9045|1345.6838|1376.9081|1561.4721|1361.9386|1276.2782|1370.6779|1103.7614|1158.207|1211.4304|1187.9453|1319.8177|1177.0198|1195.0347|1222.3441|1115.106|1195.7882|1637.9488|1711.5608|1579.8067|1645.4234|1341.2178|1338.4347|1316.1884|1305.4662|1264.7657|1260.3424|1261.1265|1334.1249|1418.4819|1433.8594|1656.4498|
2025-07-21 21:22:13|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.9516|279.6388|269.4148|279.812|553.8921|495.152|371.1404|306.0805|167.0866|156.0015|156.3088|262.432|456.2405|791.5481|996.0383|615.8256|398.8375|510.3713|608.3927|692.1526|629.5197|172.2758|18.8099|145.6413|129.2486|242.7821|251.8353|450.2619|331.9721|348.6855|262.9694|241.912|278.6724|483.7708|777.4925|1043.9641|1288.3475|795.3728|751.1756|987.976|787.8383|707.5671|786.0305|627.0489|401.4137|579.3695|566.2205|282.2801|238.5985|398.5935|476.0767|430.6206|315.2436|375.1648|482.6324|508.1515|505.8649|461.1159|276.0312|428.7214|531.9142|385.2018|413.2164|574.7107|449.2019|493.3993|690.853|705.658|470.1688|576.876|474.0282|649.0634|1067.2346|1069.3083|873.0822|940.3402|818.7495|1400.1048|1411.4316|1387.5587|1648.8523|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061|3193.2323|2976.8995|3321.081|3960.4829|4357.6952|3464.3748|3491.3352|3901.454|4104.4817|4138.8947|4114.9403|3408.0754|4058.9367|3372.9056|3195.4926|3019.428|2740.198|2677.7486|2060.4713|
2025-07-21 21:22:17|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385||||||||||||||||||||
2025-07-21 21:22:19|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|477.7813|362.1773|291.7477|248.8568|235.504|261.158|292.1715|251.9811|300.2111|257.0179|252.6983|256.862|262.256|271.1376|265.8893|276.8668|361.0437|326.8362|325.2911|329.4354|331.7745|342.3213|357.7117|390.801|406.9702|440.1957|435.2867|581.4253|527.6382|630.9027|704.4282|842.9079|1005.7032|892.9938|765.489|847.8315|584.7537|713.7748|789.2208|650.3063|841.9418|578.4062|529.9801|520.3382|595.456|556.948|672.4044|426.8054|411.8576|590.2948|449.2278|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5843|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1897|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1403.427|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701|1111.5426|1511.8097|1558.8146|1279.5001|1218.9143|1644.4397|1751.9588|1574.1633|1752.4295|2020.6029|1950.9157|2408.672|2670.2302|2571.3217|3433.5171|3293.7085|3421.783|3285.3691|3088.6344||
2025-07-21 21:22:23|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954||||||||||||||||||||
2025-07-21 21:22:24|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697||||||||||||||||||||
2025-07-21 21:22:26|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688||||||||||||||||||||
2025-07-21 21:22:28|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755||||||||||||||||||||
2025-07-21 21:22:30|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|746.9073|407.4954|333.4979|265.327|554.2874|408.3537|894.5711|901.4765|920.7986|848.7274|783.1582|695.1302|528.6659|750.125|244.4834|236.3335|346.0719|345.4328|447.7266|1033.4046|1438.8029|1166.0471|1030.8246|1047.6401|1005.6834|1389.831|849.8108|902.6028|863.0418|809.6336|886.2407|806.9024|921.7169|1000.796|1239.1435|2177.2973|2084.0188|2205.6383|2401.2281|4463.5855|2559.226|2312.607|2239.5791|2411.6523|1485.8122|784.4355|1072.7648|699.7416|492.471|481.3854|323.8567|258.5498|332.8741|423.3302|425.325|398.4227|367.8509|290.6094|446.3095|247.875|321.1946|343.2389|301.3252|468.0586|500.8306|920.1878|969.3268|1356.8852|1266.0807|1252.2293|995.296|1085.8579|995.0901|1462.4265|1187.3704|1157.1118|1267.91|1110.7772|1237.6723|1390.3538|1783.7832|2015.387|1421.8295|1067.2603|
2025-07-21 21:22:33|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.7937|63.8603|85.6168|65.5267|78.0154|124.7989|170.0089|148.8049|178.5231|177.2199|510.0026|542.7889|429.3062|367.4951|473.0092|772.9633|572.5624|595.3544|683.8918|883.5523|772.6351|1375.8014|1088.9449|551.8214|888.3243|867.2154|625.068|989.1819|981.8817|1118.7853|596.2409|482.7587|426.9006|438.4144|699.7653|867.0712|940.1741|780.4799|815.885|1035.0611|841.992|864.0168|847.7692|893.2546|1064.4124|775.3076|874.0944|1140.8423|1083.3656|1213.2209|1372.4652|1019.6522|991.4015|676.2724|869.4873|487.8665|243.2959|513.2136|562.8924|618.4485|768.0969|675.3606|714.3322|729.3006|763.4156|697.4431|748.5811|739.2083|966.7419|700.0202|805.5615|779.9797|844.5856|707.6165|729.6199|934.1601|1067.7213|1091.5092|805.4655|966.1622|1120.0814|1300.5036|954.5915|1057.8007|1053.3686|1067.0019|1203.6812|1661.9681|1451.3749|1848.1621|1957.2198|1892.4827|1771.1752|2182.8637|2142.8791|1794.8692|2327.4287|2259.2006|2157.3245|3321.1164|2405.721|2663.1845|2522.4072|3179.1216|4017.3671|4086.4612|3827.3068|4371.1669|4358.8661|3990.2553|4067.2588|4309.5087|5465.101|5505.1397|5988.1181|6548.6513|6961.3343|7348.4427|7925.551|5835.2264|5742.4121|5308.8615|
2025-07-21 21:22:36|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|262.1701|208.0238|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|177.3727|232.0968|154.6399|231.2552|194.5124|224.6201|212.2309|260.0326|194.507|257.894|253.5967|311.17|222.3552|258.7077|250.472|300.4601|275.1956|280.4521|265.0726|463.5301|337.5331|357.8061|396.0971|531.7131|444.0741|527.8152|742.5583|860.2203|747.5733|852.8864|1020.2894|1058.2614|1096.8224|1128.2404|1216.9624|1359.9863|972.2953|630.5632|598.7891|855.2272|834.1473|651.8782|779.5501|855.1413|834.9194|962.6103|1368.1175|1501.3034|1151.5643|1169.2884|1229.9328|1405.1074|1342.7593|1383.8984|1321.5177|1706.3755|1767.6497|1952.5928|1788.4054|2089.003|2155.411|1578.656|1426.5967|1800.024|1512.305|1368.379|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2392.1|2278.295|1998.118|1988.1963|2086.138|1951.325|2037.6716|2468.5638|3039.621|2887.3295|2179.855|2891.5061|3354.5565|2983.0498|2561.5935|2712.22|2842.6908|2556.5308|2306.3413|2459.136|2187.0781|1934.1304|1701.8884|1973.713|2150.7002|
2025-07-21 21:22:40|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|-21.2199|-8.8|14.2761|62.2706|103.766|88.9646|88.2663|95.4568|130.3384|181.967|186.5927|154.49|184.9346|224.1413|200.5719|270.0907|281.0272|378.2645|341.3088|438.6577|498.5209|558.5475|1064.5178|1280.0223|1466.0597|1311.0333|1380.4555|1604.2247|1296.2974|1578.3917|1389.7833|1273.2562|1174.1236|1197.7414|1359.9799|1564.8787|1421.6993|1462.8845|1380.0665|1460.6431|1628.8803|1521.1882|1561.1611|1512.0106|1605.5563|1837.696|1814.241|2020.1066|2129.1764|2048.7363|2293.4468|2281.7074|2331.0389|2312.5057|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671|-2964.5435|-2979.0114|-3264.377|-3746.3227|-4092.8641|-4147.2915|-3863.3756|-3871.9817|-3199.7364|-3413.8615|-3373.9643|-3177.4146|-1299.1157|-2912.7867|-1444.1561|-1346.6733|-1603.2291|-575.1803|-2613.4517|
2025-07-23 00:55:12|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8117.9651|
2025-07-23 00:55:15|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-07-23 00:55:17|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:55:18|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33968.9637|
2025-07-23 00:55:20|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5824.951|
2025-07-23 00:55:24|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-07-23 00:55:28|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-07-23 00:55:31|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-07-23 00:55:35|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-07-23 00:55:39|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|39.4172|70.987|76.3963|122.5208|93.6899|114.104|164.2585|171.2205|229.3555|194.4859|167.6115|98.128|118.8148|149.8213|194.7924|223.7219|262.9648|228.832|337.1588|227.1003|299.1585|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.3269|617.8781|618.0313|707.0105|723.998|1047.954|1330.2164|1099.651|857.9575|735.358|444.4976|775.12|924.7173|1258.8053|1047.5229|1520.121|2240.2647|1991.4988|1449.1765|832.3799|948.166|1107.352|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5124.2245|
2025-07-23 00:55:43|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-07-23 00:55:45|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-07-23 00:55:48|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-07-23 00:55:50|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:55:50|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25356.2987|
2025-07-23 00:55:54|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-07-23 00:55:58|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-07-23 00:56:01|russ2000_0021|BDC|enterprise_value|0.34042553191489||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|5960.5963|
2025-07-23 00:56:06|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-07-23 00:56:08|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46954.9745|
2025-07-23 00:56:12|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11783.5181|
2025-07-23 00:56:15|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15518.1735|
2025-07-23 00:56:20|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1970.3006|
2025-07-23 00:56:23|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-07-23 00:56:27|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-07-23 00:56:30|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-07-23 00:56:32|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8496.5003|
2025-07-23 00:56:36|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:56:37|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-07-23 00:56:40|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-07-23 00:56:43|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2120.2455|
2025-07-23 00:56:47|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-07-23 00:56:50|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-07-23 00:56:53|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-07-23 00:56:55|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-07-23 00:56:59|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:57:00|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-07-23 00:57:03|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-07-23 00:57:07|russ2000_0050|SF|enterprise_value|0.16214382632293|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|9507.4133|
2025-07-23 00:57:12|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18488.3749|
2025-07-23 00:57:15|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3516.9575|
2025-07-23 00:57:18|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1988.0107|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-07-23 00:57:21|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1813|4287.1834|4359.3072|5855.751|6715.044|7265.2339|7816.8828|6603.9095|4608.59|4786.7511|4039.3491|5429.665|5550.4834|6654.7486|4817.1252|4764.7323|6617.4441|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-07-23 00:57:25|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:57:26|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-07-23 00:57:30|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21451.3081|
2025-07-23 00:57:34|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-07-23 00:57:38|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-07-23 00:57:40|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1740.9675|
2025-07-23 00:57:44|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4852.3375|
2025-07-23 00:57:48|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-07-23 00:57:51|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-07-23 00:57:54|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:57:54|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-07-23 00:57:56|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-07-23 00:58:00|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-07-23 00:58:02|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-07-23 00:58:06|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-07-23 00:58:10|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-07-23 00:58:15|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-07-23 00:58:18|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-07-23 00:58:20|russ2000_0083|WSO|enterprise_value|0.059839605181986||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|18989.3538|
2025-07-23 00:58:25|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-07-23 00:58:26|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-07-23 00:58:30|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-07-23 00:58:34|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-07-23 00:58:37|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-07-23 00:58:40|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-07-23 00:58:44|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-07-23 00:58:47|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-07-23 00:58:49|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6809.5945|
2025-07-23 00:58:54|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-07-23 00:58:57|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||49.3279|45.4865|16.3053|24.641|19.0851|26.6417|23.6225|32.1016|15.7257|21.9823|32.8952|26.3714|27.5366|22.6404|18.8404|33.994|38.5542|41.2306|51.9052|79.089|66.3895|64.1576|68.1338|105.1822|97.0971|121.731|135.8794|145.5559|162.9675|202.7377|335.1588|290.1238|356.4977|347.7373|310.3346|362.3907|548.3863|475.5429|485.1057|454.5743|591.0805|582.6653|437.41|508.319|514.3371|193.9262|274.6422|220.8018|206.9201|150.0341|303.2824|210.299|240.5028|217.1741|251.6969|333.8126|885.151|673.6654|910.9382|863.203|1617.6621|1526.5374|1986.0792|2371.5733|2397.7952|2780.8801|2336.548|2451.068|2434.2583|2132.4018|2557.5352|2388.1906|2530.28|3030.8848|2946.0191|2595.7941|2363.0447|2343.8293|2569.9182|2415.8468|2451.9205|2184.273|2013.2596|1517.0133|1430.296|1500.5757|1174.9591|996.6031|1009.2093|1287.0424|1224.6373|1389.5987|1199.3001|1288.6761|1212.9579|1520.5426|1421.777|1079.9657|1570.4021|1824.9729|1777.7948|1952.3571|1904.3013|2011.065|2004.1887|2309.7921|2575.7446|2269.9212|2531.7258|2206.7147|2805.9942|3354.128|3390.2589|3165.885|3482.905|3831.2843|3980.7305|4348.8897|4247.1085|4502.4219|4763.7752|4748.3245|5203.3082|5649.154|6306.3464|7305.2993|6185.733|8637.9653|9828.6866|9503.4469|11742.4535|9786.9066|12924.108|13053.8975|15666.9344|14779.7255|15088.0845|12033.7982|12967.293|13740.0187|11925.1358|12084.1665|16838.0899|19365.385|21909.4933|23238.3681|30760.6388|32839.5813|38531.3442|49464.6938|50900.7498|47290.1535|46877.1919|
2025-07-23 00:59:01|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-07-23 00:59:03|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-07-23 00:59:07|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-07-23 00:59:08|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-07-23 00:59:12|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-07-23 00:59:14|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:59:17|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.971|16.4426|22.2258|18.6242|59.971|54.825|89.7355|88.5834|55.8938|58.4415|81.756|55.3082|64.7288|73.5975|118.3561|107.8821|89.3761|76.5066|27.3891|21.1955|20.258|6.9095|14.9477|-8.9931|-8.6004|-12.042|-9.1307|-6.5679|-4.6414|2.4071|2.8729|2.9892|3.646|-3.5105|-3.5201|-3.2557|-2.6034|-1.9093|-1.8023|-2.0846|4.9678|4.5021|91.26|120.0724|655.057|504.0903|388.5805|304.9507|281.5116|317.3446|172.8665|377.2685|526.9702|387.551|483.3932|496.1598|555.7953|973.9552|973.0758|876.8513|1196.4003|1330.0479|1357.2684|1289.0025|1205.3661|1371.5307|2605.5249|2374.7129|2900.7515|3731.3301|4138.8394|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5440.3236|6125.8543|5052.0309|5801.921|6279.9023|4314.0999|3797.8705|3531.017|2791.0851|1935.1373|2728.0209|2604.9472|1644.6388|1622.469|1350.457|1468.6641|1250.9433|1168.6779|2030.0664|2361.569|2826.012|3488.2929|2968.3882|2741.4131|3358.0133|2523.3821|1880.2329|1519.2896|890.6949|1153.6731|1416.2703|1424.6048|1365.0255|760.0379|1173.6143|1310.0391|1050.5025|1207.342|1026.2801|
2025-07-23 00:59:20|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2560.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2301.3073|2574.6694|2816.4814|3031.9617|3122.0104|3166.6705|3080.2455|3198.2415|3517.482|3600.8132|3722.6836|3534.1728|3576.3382|3641.9002|3746.0102|3722.3827|3670.5345|3919.2047|3901.5871|3813.5619|4053.6232|4311.5904|4494.0015|4549.0633|5237.4197|5217.1467|5111.5294|5367.1911|5246.5534|5713.1831|5975.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|5980.2902|6110.1462|6386.5889|6392.0501|6990.7122|7352.7591|7453.9559|7445.1227|6883.6139|6475.7059|5812.8041|6496.5291|7170.5561|7266.7021|7332.291|7622.4173|8191.7834|7248.2062|7370.6706|7611.8465|7744.6763|8147.9036|7787.1919|8094.4064|8344.8954|8637.8909|9383.4776|9164.9833|9375.0371|9129.0457|
2025-07-23 00:59:23|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1534.4494|2687.8744|2828.7566|2337.3154|2429.3841|3495.9134|3206.5444|3786.2441|3719.5971|4231.4751|4064.1863|2646.0634|1924.7676|1414.3032|1528.0938|1441.2228|2076.0692|1994.8218|2790.4402|2896.1185|2761.661|3933.6285|3277.5529|3844.0571|3134.5809|3836.6792|4565.0814|5170.9972|3764.729|6326.9877|7845.8284|10591.4908|15461.5894|14531.0673|14412.4108|8709.0991|8242.3157|6324.5697|6258.4454|7861.9463|6399.4545|8143.5584|6227.4252|6967.7475|6962.2779|7549.5358|8430.6656|10377.8935|6018.5156|6192.8098|
2025-07-23 00:59:26|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.4924|161.8525|265.3411|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6266.6108|4257.7536|4352.7352|4233.0722|2928.2623|3371.8701|4090.3671|3658.9243|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|5343.4678|6314.2691|7115.1803|6117.8584|5981.2917|6519.2763|5694.2927|4963.6546|6336.8683|7027.2353|7655.6468|7009.0268|9250.7266|8922.0836|10790.7961|9746.3989|9927.7978|8461.5206|9401.1458|
2025-07-23 00:59:28|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-07-23 00:59:29|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7166|270.8686|441.5587|382.257|401.8285|402.0759|387.7976|403.0235|581.2019|513.8572|595.2029|603.4681|659.3863|700.0532|689.2923|638.888|716.5629|693.2621|903.0222|890.4943|678.2057|804.3433|808.3762|938.9826|717.8887|636.794|803.4874|990.296|1008.2997|1220.4963|1451.459|1397.6431|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1443.1279|1702.4078|2056.4134|2005.7235|2484.4843|2945.427|3370.5759|2927.5182|3187.9099|3222.011|3970.6307|4295.2764|4063.4624|4485.8107|4003.5476|3417.0081|3043.3421|3000.542|3372.2711|3443.541|3253.2987|3357.5568|3161.206|3411.4106|3784.4742|3989.4604|3734.6236|3165.3719|3618.992|3804.691|4092.7475|4221.8984|4017.4782|4442.4738|4327.1285|4212.2552|4299.9684|4243.2421|4261.753|4676.4769|4390.4685|3943.373|3820.3787|3633.6018|3979.3336|3708.8069|3462.9898|3755.9021|3734.8852|3614.8401|3873.5663|3981.5034|4001.44|3944.5445|
2025-07-23 00:59:33|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:59:34|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-07-23 00:59:36|russ2000_0117|DRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.4039|475.6486|960.802|1439.3468|1740.5246|1770.1434|1917.3542|2563.5074|2662.9267|2536.1678|2407.9684|1976.5598|1935.1862|1663.4312|1292.7544|1247.2368|1498.3436|1638.3061|1723.4023|1928.8139|2015.0897|2110.7571|2517.4842|2561.2231|2274.9473|2186.0178|2676.9094|2729.4087|2514.5199|2698.4335|2788.3045|2819.6443|2771.063|3060.3117|3290.1764|3407.788|3457.9893|3487.7021|3969.1213|3841.337|3574.8133|3411.9886|3013.6835|2929.131|2715.9329|2598.8865|2986.6201|2838.9935|3100.6295|2953.3651|3049.6531|2899.3881|3305.348|3279.5119|2643.6662|3111.8263|3016.52|3068.7566|3305.1225|1663.523|2064.6543|2193.8982|2695.9468|3184.3372|3017.7878|2706.9742|2929.0207|3127.2256|2890.2907|2971.2066|2777.7701|2810.285|2741.5242|2773.0254|3097.7644|3054.2398|2805.5955|2840.4739|2969.6371|2676.1584|2589.7202|
2025-07-23 00:59:39|russ2000_0118|CLDX|enterprise_value|0.13485342019544|||||||||||||35.1311|32.0464|21.2498|38.73|23.598|19.404|11.178|11.178|15.993|10.7933|9.765|14.9063|21.585|20.2193|35.643|30.8825|26.1075|33.9788|20.6458|67.9348|60.279|65.9088|120.3805|93.735|69.8513|83.309|68.331|67.0773|52.7526|85.8298|94.01|46.3405|46.3405|30.784|32.938|35.5419|57.9148|63.2885|53.85|45.547|48.0355|40.867|29.648|26.7813|27.5609|26.722|53.915|77.2069|105.7369|67.545|46.2164|66.325|61.7755|118.035|90.6131|457.4499|326.0004|341.5551|415.8123|202.2519|239.3614|271.4898|160.4185|67.5451|69.9635|28.1894|58.2824|47.1227|57.3645|140.7861|125.9817|152.1612|166.0964|109.2733|103.3836|93.5423|63.1441|72.3217|79.4004|129.1875|74.8799|59.2818|62.3603|80.789|59.2774|22.9678|23.436|135.9293|152.7978|203.7295|79.9924|63.9971|98.0112|89.257|43.4764|133.8903|198.3621|110.9703|98.2804|99.5841|109.4116|102.8783|94.0471|222.3767|191.2469|242.1046|276.889|764.1652|883.0456|1503.6512|1720.7852|1304.7299|1066.144|917.9359|1276.5378|2384.8925|2003.771|1987.9556|885.0608|119.1427|140.861|239.0746|115.6895|281.2469|249.58|139.9215|191.2746|210.8041|-17.1409|-38.4732|-51.3771|-21.8721|-34.6738|-48.6015|-36.7866|-24.2889|-7.3237|195.6957|427.076|639.9778|1025.4278|1868.5836|1561.9678|1211.9835|1047.8759|1080.0311|1331.145|1421.4773|1207.2316|1418.4449|876.306|1942.4177|1642.5249|1723.9034|972.9309|531.5822|709.7002|791.3651|
2025-07-23 00:59:44|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 00:59:45|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|1202.6214|959.3816|1262.776|1017.1516|1534.0823|1504.7072|1855.5811|1975.569|2348.3206|1722.7529|1866.1083|2279.7485|2529.416|1532.6632|1544.1802|1588.0359|1669.261|1675.4868|1408.3983|1354.224|1345.88|1301.1875|1236.932|1021.857|1198.1865|1427.2749|1279.7225|1250.8541|1677.1353|1664.4195|1750.391|1813.8125|2136.3068|2292.0033|1890.7503|1619.9914|1451.5104|1476.6157|1184.3416|1111.0095|870.0645|1093.1259|951.5544|1169.6082|1284.0054|1239.9683|1180.3627|1509.9641|1813.1451|1756.7975|1683.6422|1358.5782|1755.172|1724.2139|1859.4679|2075.3215|2009.4595|1998.8173|1776.6715|1941.949|2135.9935|1991.4835|2021.3526|1837.2997|2258.7251|2174.06|1842.1318|2215.4174|1765.9944|1792.0413|1660.0455|1726.1401|1477.2021|1602.4791|1315.3995|1252.5324|1157.4956|1472.8606|1289.6301|1385.0655|1431.8441|1697.3271|1646.2615|1798.5692|1747.9251|1688.6103|1528.2265|1471.6967|1636.7609|1758.807|1829.117|1911.0988|1874.469|2307.2716|2606.9118|2966.7579|2667.0751|2568.4773|2590.2747|3045.3638|3435.3948|3367.3843|3776.2293|3561.8228|3369.8982|3728.6562|4019.9637|3591.3632|4014.4754|4067.6911|3978.4576|4026.1151|4467.3473|4176.4585|3801.7514|4111.735|4250.9104|4289.1608|4539.8687|4183.1677|4048.7936|2904.5787|3130.2508|3051.6205|3476.3586|4164.2222|3382.6327|3383.2541|3017.4753|2891.1572|2496.5607|2980.144|2876.2933|2773.7918|2454.5475|1933.6292|2156.9311|1752.3158|1482.1524|1571.7476|1907.8012|1430.2475|1961.6875|
2025-07-23 00:59:48|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4883|1299.638|1288.874|1353.1966|1434.2963|1233.9842|1188.5813|1309.0529|1276.6955|1345.633|1390.0685|1475.3514|1444.7255|1478.3009|1560.8639|1468.8|1700.9597|1753.2383|1702.0175|1689.3587|1618.9773|1566.2236|1513.3956|1582.7724|1695.9761|1713.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1871.8539|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2715.7847|2940.8262|3024.1766|2748.3524|2531.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2484.372|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3057.7889|3206.3317|3221.3752|3234.6761|3205.5441|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4316.4603|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7186.0118|7343.733|6762.8743|6513.1321|6314.1631|6227.4872|6243.1215|6920.2592|6867.0338|7210.7338|8487.0343|11047.1542|11485.816|10934.9204|10404.4786|10388.4445|9702.4455|9746.5645|9879.9909|10647.9743|10205.4343|10131.943|9800.2787|10122.2053|10132.236|
2025-07-23 00:59:52|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.597|675.8237|1704.5082|2024.4384|2019.7583|1785.4665|1744.3517|-314.0651|-132.2185|1670.5931|1930.9752|1896.6851|185.3289|392.0031|741.4958|887.5205|948.8111|985.9481|1001.6918|1472.2783|1216.574|1063.4926|940.744|1204.9898|943.3546|1461.4925|1327.7281|2014.3956|2528.9925|2251.1488|2579.0857|3487.7987|3130.5596|3335.6286|4285.2741|3157.3557|4189.1947|4069.9506|4407.3789|4323.8789|2675.5538|3559.8632|3398.0233|4175.0458|4595.2911|4745.2178|4609.1643|5019.4023|4195.4364|3497.5711|3620.0791|4336.32|5020.834|5941.7225|7602.4175|7795.0687|7555.4205|8471.0247|9257.7232|9271.5271|9828.6376|8976.9271|
2025-07-23 00:59:54|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-07-23 00:59:55|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.2106|104.5042|152.979|80.1755|122.582|154.3238|66.3845|72.374|68.224|99.3911|128.2504|430.7107|639.5342|575.5737|471.7492|286.4406|267.51|417.398|320.5231|320.8207|371.0207|204.2738|163.608|330.1617|336.9125|353.4674|463.657|501.5118|629.8695|600.653|514.32|594.309|485.6209|561.0256|639.3906|674.9903|737.7592|646.6206|683.4571|782.8804|867.5744|821.5151|830.8714|959.8028|528.6505|539.736|640.2505|626.6822|585.8065|698.7178|815.2585|1001.4582|1619.4515|1632.0751|1890.1767|1807.6807|1651.9378|2056.5742|1866.0389|2413.8802|2437.2397|1995.1588|2014.377|2169.7664|2636.1211|3678.1718|3449.9148|3353.7926|3821.0989|3293.9532|3319.6318|3618.1228|3547.7091|3783.6941|3918.069|3699.9565|4482.859|4337.1428|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4667.1257|5808.0078|6221.1949|5905.1777|5859.0774|3945.9757|4078.3754|3950.0618|3706.9608|4851.1772|5199.457|5882.0373|5356.1134|5724.7806|4537.898|4646.316|4927.8411|5117.1429|6021.178|8278.3513|8796.044|7707.1691|6848.6952|7099.5528|6504.5176|6839.7024|7206.2814|
2025-07-23 00:59:58|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1106.6786|1048.125|1048.4672|1043.6742|1067.3257|1087.0037|1035.8002|1023.6915|1063.595|1123.4067|1088.2027|1182.9865|1275.9422|1319.8561|1231.1834|1301.7529|1318.0521|1372.1326|1282.5242|1425.7882|1519.9259|1592.4475|1421.3931|1565.3051|1814.8537|1740.7329|1685.6817|1764.1551|1654.5347|1616.2294|1659.2622|1895.1532|1973.2763|2008.2177|1908.2554|1969.1547|2054.2817|1957.3439|1947.7487|2159.4264|2179.7714|1829.6193|1916.6816|1971.7234|2138.878|2110.1521|1876.0469|2146.0427|2402.8453|2535.8835|2324.1735|2342.0569|2599.5807|2617.8854|2441.4559|2663.3195|2500.7975|2802.042|2630.2398|2719.4843|2832.3702|3147.1531|3078.0284|2937.8934|3428.0682|3604.814|3213.775|3291.3224|3580.811|4231.325|4170.8371|4048.6147|4389.1079|4783.5574|4851.6459|4958.8038|4854.8798|5022.089|5174.4539|5302.4205|5678.5795|6093.5908|5829.0826|5459.4238|5961.3546|5077.7126|5025.8659|4758.2611|5599.114|6301.9692|6235.8213|5775.0277|6459.1847|7290.6557|6690.8825|6847.8795|7674.653|8298.3486|7568.4979|7046.4687|7433.0435|7389.6543|7225.1406|7876.4648|8019.4677|8278.1531|7658.5071|
2025-07-23 01:00:04|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|2.848|24.513|4.03|22.9693|41.736|60.7525|36.1888|39.8525|88.088|79.652|78.848|126.78|193.1325|204.148|286.3413|285.0925|238.2465|267.775|284.273|288.096|246.2015|268.9925|301.897|310.5923|281.1923|464.465|451.4924|541.07|503.8874|634.653|700.895|761.286|1653.5403|2123.5789|1571.5427|1356.084|1338.4328|1783.7695|1713.4675|1813.0896|1729.4908|1525.7606|1467.4536|1454.9866|1492.7976|1741.2278|1711.5051|1832.0208|1860.8973|1788.8476|1712.6541|1759.7559|1590.2184|1777.3889|1855.7228|1750.8946|2042.1726|1767.7543|1942.5533|2250.4875|1892.0787|2009.6417|1916.3127|2098.741|2034.1509|1961.8762|1885.1966|1969.3705|1782.6309|1704.0171|1975.5065|2211.9829|1971.8597|1896.9093|2380.0065|2302.9848|1474.7568|1424.7813|1055.2343|1193.7859|1305.5015|1213.3593|993.4358|1201.1127|964.602|897.4708|625.4185|433.3727|1007.3965|918.8783|1102.0682|551.9774|651.7725|886.2806|1005.3591|1185.5479|1300.4712|1495.3475|1567.6972|1715.3735|1705.3987|1680.5626|1415.6824|1726.0577|1695.4292|1957.1817|1697.9677|2177.11|1644.6454|2461.3979|2018.4842|1610.0039|1777.6463|2434.5904|1860.2578|1500.7551|1983.6873|1966.8237|2326.7774|2740.126|1157.0107|360.9944|-722.8414|-111.5276|-336.0786|-1423.5916|-1928.3328|-2034.2172|-1999.6812|-953.4404|107.0207|1935.9871|1200.8783|495.3935|179.3155|1472.2917|1232.5457|702.1335|409.7027|3070.2508|2634.0997|2862.1022|
2025-07-23 01:00:08|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4563|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|995.9915|1137.5475|1251.3367|1265.7894|1332.0905|1416.9541|1243.7764|1091.7876|986.0895|890.3524|909.5824|900.1634|766.7963|751.2628|681.8813|652.4665|560.0784|554.7914|602.6592|539.8078|596.2099|640.398|583.3104|633.8941|586.809|590.171|609.2244|643.3686|604.5784|786.6408|966.7571|787.2944|784.8189|797.8847|787.8925|726.8832|679.3336|664.6667|786.899|652.3706|692.8472|814.3636|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|633.441|588.1711|592.4711|802.7125|918.3468|993.3111|1099.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1453.2694|1516.2347|1552.3044|1762.5232|2012.0143|1858.34|1980.4195|2028.1683|2578.6317|2719.2047|2578.8777|2890.6237|3517.8641|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3964.0578|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|
2025-07-23 01:00:13|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.8851|1073.528|1099.8487|1191.1456|1391.0054|1588.9631|1523.3258|1381.9276|1486.9085|1080.5012|1225.7329|1238.7039|1316.2885|1177.6022|1045.1237|706.8711|690.2641|1541.7196|1776.1681|1049.8627|1170.7698|1930.4249|1761.1446|1660.7258|1505.3667|868.9986|1586.447|1798.3862|2075.4998|1592.4888|1715.9956|1742.2298|2179.7681|2157.2541|2374.518|2435.4762|2295.088|2328.2928|2249.6354|2073.1883|2353.2095|2483.2375|2630.5386|2831.3397|2612.2808|2086.6072|2211.2319|2456.9988|1655.4478|1593.2784|1737.0159|1977.8629|1981.7443|2353.1695|2173.7496|2433.6446|2772.6859|2756.2206|2460.9622|2005.0627|2166.6551|2545.8559|2938.9873|2934.3489|2856.0431|3389.1755|2883.1299|2904.5813|3247.3749|3338.8106|3516.6757|3619.8299|4018.9196|4550.8606|4274.8118|3935.5605|4106.3347|3989.004|4028.7474|3925.6482|4667.4234|4571.9805|4905.6144|4699.001|5056.9742|5487.9874|5875.7567|6025.0936|5017.3701|6854.9255|6826.3243|6887.7987|7554.4269|4338.3893|4406.8097|4634.0142|6090.0581|7024.4567|7327.5984|7659.1448|7675.9148|8152.4733|7010.739|7057.4575|7611.946|7393.1328|8378.4001|8094.1999|9580.6726|10225.7656|9140.7799|9764.933|9569.8873|8945.9222|9606.6431|
2025-07-23 01:00:18|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:00:18|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|707.8211|537.736|482.2825|561.3788|581.293|614.0445|631.6233|668.52|642.094|696.6793|781.8715|878.6324|944.0515|917.724|919.824|1081.2805|895.8075|820.0863|845.1295|839.239|846.786|915.007|726.6605|711.272|881.8495|1203.9068|1068.702|1192.565|1463.4825|1871.208|1916.0635|2412.999|2233.622|1609.5839|1617.6773|1506.3254|1936.9329|1314.8338|1434.1233|1788.0869|1655.7638|1680.7936|1652.7484|1514.9472|1539.206|1366.3153|1631.1847|1690.8009|1597.4156|1458.2879|1546.6217|1583.8136|1660.1757|2015.0433|2350.0355|2082.5357|2362.7885|2222.5954|2352.3972|2470.5601|2796.1538|3292.3606|2895.6908|3212.3483|2525.9235|2334.0833|2405.7145|2471.7628|2210.9959|1914.2958|1823.1651|1492.3538|1128.4391|1451.9351|973.6822|744.8528|1038.9884|1210.2532|1352.9316|1352.91|1395.3671|1414.4809|1488.5783|1551.619|1264.1672|936.5357|1269.5565|1413.647|1315.5784|1289.9002|1457.1961|1774.5858|1815.6112|1752.1829|1825.0341|1785.1737|1911.6553|1729.7699|2415.73|2702.4786|2541.4161|2129.2403|1751.1853|1995.6834|2354.8443|1971.798|2640.7567|2293.8814|2068.1248|2089.506|1923.9578|1869.8043|1890.9852|2143.5195|1716.3243|1819.8733|1773.2799|1707.5543|1717.9927|1268.653|1459.879|1404.3303|1529.8326|1802.3305|1975.2474|1661.6173|1956.0728|1788.2768|1760.4461|1273.8325|1348.002|1349.6626|1879.37|2091.7446|2363.427|2575.3181|2551.3888|2879.2674|2693.464|2442.1122|2666.9618|
2025-07-23 01:00:23|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:00:24|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1793|149.2595|116.5098|292.8209|275.2195|311.2193|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|2569.642|2095.4733|2059.4291|2071.7057|2103.3778|2098.3918|2132.7493|1976.571|1829.197|1882.1843|2221.4816|2284.9289|2495.3355|2391.5862|2482.9912|2475.9652|2853.4101|2843.1228|2605.2035|2756.2598|1699.9235|3235.4898|3184.2351|3266.8472|3801.9766|3557.0439|3537.9818|3348.9425|3644.1446|3803.6786|3685.4431|4058.37|4129.7199|3850.5614|3845.65|4144.4246|4629.5737|4943.1439|5398.3313|4734.0552|5009.1057|5429.6752|5226.076|4933.0908|4762.9379|4870.0603|4909.9675|4970.3679|5486.1989|5535.1317|5764.8619|5813.3046|5311.2219|5560.7172|5543.7246|5460.9619|5953.3576|5951.7955|5915.0615|6287.5897|6042.5458|5893.1908|9952.4773|12961.8029|12545.0529|12472.698|11565.5302|11885.5237|10089.4325|11366.2115|11797.4573|11050.6032|10548.1261|10226.0465|
2025-07-23 01:00:28|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2159.5014|2339.7348|2800.0729|4613.4236|4906.6803|4952.7445|6294.5658|6343.6854|6314.0858|6826.3065|7209.6902|6988.924|6999.5801|7574.6864|7276.5311|7877.8891|9198.8796|9125.1133|11101.3433|11419.6639|10317.8233|11592.7087|11439.7831|11325.008|11003.7283|9988.067|9854.4027|9641.7529|10411.9754|10612.3155|11051.3434|11378.8236|10875.7912|10851.8896|10439.4228|10489.541|10971.6848|10906.7811|11172.3202|11185.047|11302.4912|12658.2998|12382.8281|12859.3328|12640.1799|12369.3595|12508.7206|
2025-07-23 01:00:30|russ2000_0142|OLN|enterprise_value|0||||||||694.351|701.6219|721.2507|745.2096|895.2581|975.4889|1063.1628|938.8582|936.0074|1162.0783|1213.2177|1237.7426|994.8537|1115.3683|1106.6354|1050.7446|1323.8335|1359.7476|1390.6459|1464.8284|1367.9035|1397.9782|1370.7765|1125.8265|1030.5039|1224.4268|1301.775|1337.0627|1201.4857|1303.1529|1253.9431|1210.1723|1167.0392|1292.6144|1319.3331|1246.4586|1216.9418|1225.4774|1262.0818|1327.2958|1205.693|1434.5766|1437.0304|1760.5771|1745.0654|1995.6796|2017.9466|1862.7737|1138.295|1456.3457|1498.0999|1710.757|1570.7136|1655.7377|1493.4017|1008.1112|981.6712|623.6563|774.5938|785.0875|1076.7909|1023.725|934.85|891.9563|1120.0664|1096.365|1030.0456|936.58|930.2248|1080.84|1248.1791|1147.936|1090.033|1311.86|1230.93|1106.852|1334.8429|1360.805|1409.6973|1624.9|1719.8831|1738.13|1418.236|1392.383|1369.1079|1549.134|1358.525|1154.7942|1188.7894|1219.6387|1546.7676|2022.4461|1366.5643|1452.772|2015.6856|1541.36|1396.252|1196.7384|989.4011|1392.04|1319.1094|1533.4745|1446.5574|1597.2744|1670.3693|2127.2558|2123.1811|1715.032|1805.565|2057.0271|2000.2713|2365.2747|2280.018|2633.5424|2473.6444|2254.8822|2673.89|2628.644|2558.5913|2399.9061|2180.698|2959.6|2528.9314|1720.656|6306.426|6386.0607|7731.8762|6942.1896|7668.0387|8896.924|8450.3953|9190.1098|9339.018|8507.894|8165.5515|7464.9305|6375.683|6902.4511|6706.5736|6151.7467|5840.225|5139.1235|5651.6355|5632.3328|7554.58|9533.2139|10533.0721|10408.4644|11617.936|10520.0031|9193.3875|8290.6791|9390.662|9814.7625|9071.0084|8796.829|9020.49|9671.8548|8302.125|8290.8001|6609.56|5684.7894|5206.9762|
2025-07-23 01:00:35|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.674|1060.4205|983.8024|1158.2673|996.6258|1101.7299|1187.0497|1001.9936|1004.5846|996.1318|1084.6371|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1281.2751|1143.415|1170.7146|948.2551|992.6827|1151.4632|1240.8881|1189.1163|1183.5649|1397.4595|1715.6624|1796.4043|1934.936|1773.4204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9774|4625.8443|4812.8253|3998.5756|4271.9849|3525.1019|3500.3194|3806.2674|2812.5811|3749.2043|4163.3894|5516.1233|6617.6603|6236.3421|6230.1365|5791.0732|5603.5902|4629.6769|5658.3493|6337.2627|7008.6049|7099.8704|6145.4762|7845.6589|10223.9817|11114.158|11479.3548|11958.3752|11054.9396|12227.441|
2025-07-23 01:00:38|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-07-23 01:00:40|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|768.495|771.1842|653.05|968.533|1017.6625|988.0971|1059.7272|1079.2926|949.4519|1280.7226|1067.16|1052.9865|851.828|795.1688|843.0434|514.0039|491.1437|339.7518|251.4897|379.7203|280.1567|480.4184|324.121|339.9264|186.3158|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1193.0286|1153.5192|1244.5417|788.296|665.4859|705.7774|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|992.3673|922.3158|855.7063|909.117|1506.0385|1835.6086|1856.0968|1978.6426|2213.4353|2348.0555|2671.7525|3029.6722|2907.8239|2814.9507|2783.0396|3201.0331|3307.2042|3749.3734|3240.9959|3357.2787|3212.9239|3112.3736|2895.9806|2880.3615|3182.0283|3255.4048|3333.6611|3297.0112|3343.2613|3728.6525|3882.0404|3640.7269|4340.8843|4136.7733|4827.5899|5661.5|3942.4984|4413.3953|4174.4137|5565.8089|5439.8804|5445.6536|4554.349|4931.2747|4770.7017|3899.4623|3305.8387|3219.9252|3768.2222|3376.2208|3338.0342|4150.022|4336.4343|4683.9945|6107.9662|6315.7463|6519.5701|5293.2672|
2025-07-23 01:00:44|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1942.8485|1748.8122|1741.2321|1767.1939|1698.2025|1591.0209|1616.1786|1724.7214|1840.5736|1955.237|1920.4552|2016.7867|2084.3891|2140.4604|2169.2803|2158.6526|2301.4228|2358.3092|2319.564|2410.8533|2359.1413|2646.7441|2606.4395|2799.8187|2825.6884|3096.0554|3207.9251|3104.0927|3468.811|4398.7803|4241.0395|4405.2887|4564.9923|4964.0646|4886.8396|4879.6416|4781.4218|4941.3302|5074.2566|4863.8238|4945.8679|4730.9645|4776.4976|4898.4631|5099.8948|5643.8038|5794.428|5947.0712|5838.9978|5257.3251|4920.8132|4698.6602|5140.7429|5703.8712|5578.3086|5486.9234|5450.7513|5787.1733|5469.0718|5396.8629|5902.1579|5982.5825|6069.2519|5577.3228|5768.195|5856.9558|5769.6678|6398.7606|6190.4579|6574.679|6264.4688|
2025-07-23 01:00:48|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|304.306|320.487|338.215|323.768|382.943|454.7592|532.8835|493.2889|626.67|626.6375|695.6095|825.326|953.3781|995.45|1164.908|1330.6007|1328.2671|1309.508|1220.8313|1166.6375|1041.049|1127.3755|1050.528|995.1014|791.8454|954.1299|927.5504|1067.2708|1030.2785|1184.086|1103.9024|1200.3041|1174.9446|1270.9512|1042.6774|959.1779|893.7743|984.8477|1042.3022|1229.1437|1229.663|1348.8384|1231.0911|1641.1818|1558.1835|1536.7599|2096.9489|2234.6074|2269.5149|2509.3595|2545.3707|2663.2348|2660.2036|2840.9325|2714.63|2494.5038|2352.826|2698.951|2807.1615|2390.3032|2278.4361|2246.8196|2329.7158|2426.5423|2374.5067|2888.4124|2042.5638|1934.1149|2564.009|2414.7944|1717.1815|2209.5991|-2076.8733|1747.3485|1473.9178|1485.231|-3681.8624|-3723.9439|-3764.1692|-3814.8024|-3594.4046|-3883.0566|-4049.4776|-3191.7787|-5413.6809|-5621.893|-5752.8005|-5102.789|-5721.4678|-5516.5241|-4333.5541|-3926.5728|-4618.4383|-4474.825|-3895.0207|-3296.1474|-2972.8287|-3176.7106|-22.8913|-590.5302|-649.7164|-951.6385|-679.0112|30.0256|-4280.0528|-3401.3281|-7426.9368|-5296.1504|-1769.6238|-5312.1673|-5542.547|-7725.2006|-6163.0187|-5656.5312|1372.4645|3896.0259|996.5771|15801.7448|9774.9268|4433.3853|7081.7813|5622.7481|11464.437|12755.7696|6455.6743|28599.4954|
2025-07-23 01:00:52|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|661.6499|684.1401|717.9385|638.4762|755.1593|831.465|878.1171|841.1715|873.8918|924.7003|947.972|1015.3513|892.7479|969.6423|1101.3535|1094.4344|1201.463|1210.5125|980.655|929.441|1124.5148|1297.2497|1041.7217|858.4685|936.9952|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|906.2166|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|553.022|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.3907|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2715.9544|2641.7534|2782.9589|1827.8468|2290.0301|2438.8536|2716.6983|3148.7006|3267.2589|2945.5064|3156.7021|2979.2368|2736.1966|2473.3755|2817.9935|2721.245|2673.5241|2582.3687|2998.4948|3205.1407|3420.2116|3144.7489|3108.6235|2694.3766|2401.8089|
2025-07-23 01:00:55|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9169|291.7705|275.1512|261.3875|194.1443|224.4678|218.8073|288.087|330.1568|373.4242|389.6809|285.5487|546.8683|443.3849|558.2357|557.2786|522.8703|667.4774|814.0416|1175.2662|1218.1815|1075.9127|1120.6454|1178.4019|1699.4461|1728.3663|1751.7024|1256.5183|1854.4486|1633.9633|1746.0431|1811.6997|2230.2239|2367.4422|2023.1814|2168.4244|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|1999.5514|1847.7959|2008.3994|2005.3469|1803.4574|1795.3535|1578.707|1244.4027|1165.454|770.2131|845.6627|1103.4656|1283.9578|1399.5302|1676.0089|1432.7366|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1851.3019|1748.5785|1930.8214|2156.7213|2217.2565|2456.0607|2340.5654|2303.5144|2243.5216|2439.424|2379.1352|2661.1643|2586.3406|2268.475|2536.0869|2330.3822|2374.3323|2883.3586|2927.102|2368.5019|1917.3983|2248.1905|2207.1776|2652.1261|2448.4832|1933.6579|2190.9076|1996.183|1837.378|1799.8172|959.0643|1402.7968|1558.5972|2030.1372|3111.4243|3091.433|2841.6639|2397.7838|2388.066|1711.8928|1779.8763|1916.5675|2138.3861|2094.1844|1871.1383|2167.3826|2269.9618|2471.0887|2455.1056|2888.1333|2824.5074|3463.0797|
2025-07-23 01:01:00|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-07-23 01:01:03|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3144|759.06|606.3232|692.5395|718.4804|946.1855|1110.4387|1454.9683|1458.3296|1358.7466|1878.0905|1896.1038|2097.5998|2761.9881|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3481.4016|3925.2677|4068.7198|5200.7183|5357.9769|5966.3087|6831.6614|5499.152|8449.1051|8576.6125|9218.3225|10797.1354|9429.4653|13040.0053|17154.6675|18497.9806|20204.3955|27938.1392|30939.0668|38291.9712|16105.2228|16568.7812|19245.4352|16785.8456|14629.0713|11484.9279|13062.4714|15434.2483|13957.8921|8712.6572|9533.7439|11493.5553|8379.7756|8638.7559|
2025-07-23 01:01:05|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-07-23 01:01:07|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-07-23 01:01:09|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-07-23 01:01:12|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.157|1328.557|1267.405|1134.4801|1202.7864|1423.7897|1513.8539|1562.8507|1623.6893|1673.6236|1608.0802|1522.1915|1637.616|1652.5773|1658.7543|1523.3792|1716.8983|1772.8732|1741.1301|1762.0456|1986.0806|1917.0681|1784.9417|1550.2947|1533.0205|1577.0533|1567.2836|1316.7823|1142.6747|1322.3842|1386.4193|1181.2089|1335.19|1263.3889|1310.5918|1467.4699|1599.8124|1487.7332|1368.0119|1411.2726|1786.046|1705.0192|1795.2415|1870.0367|2220.6511|2247.5603|2685.2011|2748.5412|2883.5586|3103.3791|3130.7645|3384.29|3869.8454|3871.0186|3699.9477|3329.2974|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3018.7771|2960.5958|3060.5668|3226.2677|3163.503|2914.6|3303.0576|3524.0607|3772.1044|4041.2744|2877.7623|3102.5916|2988.6377|4569.1777|5921.6815|4823.1657|5362.8571|4949.7191|8121.586|7064.477|6676.1699|6717.3443|7532.5639|7854.9594|7841.0903|7796.1615|9893.8249|9450.6995|9825.8374|9613.6199|9413.3854|9132.1191|
2025-07-23 01:01:15|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:01:16|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-07-23 01:01:19|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|186.2905|226.7239|243.2599|253.4154|260.3348|237.3789|256.4449|286.5603|254.2539|262.0646|283.4087|276.0938|276.7739|256.65|187.1405|184.0184|163.2808|172.5142|146.7349|153.378|142.5066|137.1231|126.6859|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|138.3383|167.1263|176.8718|199.376|211.8248|232.8934|255.2471|278.5296|297.0814|277.8312|272.9206|243.5255|238.7681|267.9294|304.8212|294.8365|423.1202|504.0066|607.9462|773.5355|869.2852|1012.7821|1083.4951|1404.2946|906.2406|425.7277|301.4313|544.8131|583.2248|592.9325|710.4679|579.5005|666.0874|1058.3628|2430.3608|2411.0295|1903.566|1788.0066|2320.4459|2006.5938|2305.4969|2163.4115|2306.3538|2450.9892|2551.4568|2598.1799|3202.5159|5723.3254|5358.9752|5169.1072|4451.5197|4644.6591|3946.5442|3674.8068|3977.9089|4369.3207|3966.0315|4058.6862|4113.8874|4301.4333|4571.933|4614.4426|4513.4074|5010.3693|4786.0168|4749.2488|5195.6201|4984.1783|4764.7565|6147.6985|4688.7462|5613.0549|7326.7224|10454.7056|13398.8188|11773.6339|13281.5413|11707.2345|14419.623|12786.6512|13492.0443|12962.8863|12192.9701|14274.798|12782.5028|12159.6693|11791.4199|9951.4755|10374.2065|9472.4565|9042.0165|10035.4659|
2025-07-23 01:01:23|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.5823|313.2085|346.5253|383.4148|351.522|389.5496|539.6775|452.2181|440.8683|584.0264|506.6953|568.8529|579.2398|420.047|633.2222|575.1914|581.3446|855.5385|666.9916|891.5455|914.0847|725.4167|1043.0975|1088.3668|1446.5982|651.2834|555.3706|741.1845|706.6668|589.9396|736.8883|974.155|860.2509|1224.114|2089.76|2523.1394|2791.8627|3188.044|3442.976|2219.6801|2335.0839|3213.4977|2888.2228|3766.7063|3034.9066|2916.3475|2820.9558|2904.0275|3507.9113|2850.4083|1591.8336|2010.5146|1622.2077|2280.4774|2365.865|3707.0002|2863.4224|5129.2187|5065.3182|4838.2343|5085.5029|5242.4066|3372.6903|4038.1312|4609.0721|2552.4657|605.086|-544.3884|-2785.9795|-7197.6102|-5779.0722|-4327.5838|-4618.7829|-639.132|-2133.7984|-5076.004|-2623.0508|76.1036|-253.4855|-2768.6469|-1215.4741|-867.2819|-1810.1874|-926.8303|-2177.0202|-505.8316|-2167.4028|1877.2176|1111.558|
2025-07-23 01:01:27|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.8539|541.5429|532.418|494.0438|592.5892|389.6284|331.6445|603.5396|896.5873|655.8288|542.8571|680.3393|756.4971|917.0369|628.1559|690.0621|845.6146|692.0857|780.6565|698.7783|902.0836|820.1891|1145.3456|998.429|1214.5888|1525.7604|1750.1464|1704.9306|1900.2145|1937.684|2000.3848|2317.7488|2782.4624|3620.0517|3233.8303|3849.1092|3280.9856|3238.1438|2646.1729|2407.9795|3189.5865|3086.7893|2746.8322|2510.9589|3146.4276|3581.3045|2998.0862|2873.8344|2570.0778|2921.4567|3065.3328|3310.7735|3863.5314|2150.891|2771.689|3087.818|3805.0694|4933.3092|4535.3021|4081.6234|3892.5062|3481.5108|2604.0388|2121.7533|2187.8569|2700.3922|3389.4844|2572.9821|2846.0375|2839.3114|2403.544|2394.8757|2978.3742|2261.3423|2052.044|
2025-07-23 01:01:29|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-07-23 01:01:31|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-07-23 01:01:33|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3693|93.3644|102.3205|121.1403|151.0104|206.0696|237.764|235.285|251.4165|314.3903|328.345|465.6838|421.76|469.6995|475.5522|500.8468|373.9285|547.712|565.1066|488.4474|594.6966|649.998|738.5919|784.6889|693.0476|608.9425|847.475|895.3804|989.984|1015.7113|999.6326|1157.6115|1000.9493|1188.0592|1278.9678|813.1123|1259.0262|1482.8579|1396.5709|1545.2964|1360.714|1313.3445|1430.6517|1309.6159|1122.3061|1101.6864|1061.5733|758.4469|748.5343|636.1346|742.0342|677.8475|477.4057|628.1617|662.7635|734.0397|869.9403|889.024|1024.8913|1014.2132|1200.1981|1297.0359|1287.9018|1541.3473|1674.1005|2039.6005|2218.4292|2750.556|2610.1758|2605.2088|3422.4812|3048.8205|3235.593|4327.4142|4768.208|4515.4825|4610.802|4251.5563|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.2518|5870.8564|5296.9852|4889.0929|5557.1492|6162.7962|6451.8415|6968.4511|5402.6914|6843.5418|7847.8137|10809.6065|14490.5786|13731.2157|13880.5007|12344.1467|14282.7518|12589.0891|12462.6504|12074.3823|13343.8151|15948.312|17579.3078|18104.4271|18380.6998|19024.8302|21450.5621|22674.5858|20721.567|21732.2841|
2025-07-23 01:01:36|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1750.09|1746.09|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1869.0553|1920.9527|2022.7344|2265.949|2445.333|2617.7907|2821.0992|2415.1447|2672.37|2628.379|3505.4769|3835.5301|3955.0815|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3421.8661|3759.1793|3246.5442|3508.0879|3362.9758|3283.6476|3762.9171|4057.98|4045.4206|4686.1724|4245.6428|4294.9073|3969.4743|4544.2638|4386.5743|4166.8463|4142.8471|4265.8612|4787.9275|4511.8775|4701.8978|4890.7291|5112.6731|4840.2368|
2025-07-23 01:01:39|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||60.5736|42.6083|47.1466|38.5511|41.949|49.2917|71.9325|70.5585|72.065|85.8779|86.4502|73.6759|100.6087|91.8973|99.7717|97.8592|98.7934|102.9802|113.5087|118.47|108.9298|92.8157|121.8396|118.4843|141.9876|176.8389|167.7413|175.4422|240.8025|304.3304|325.6094|382.4029|411.439|382.9697|386.2321|324.6551|345.678|485.4513|542.4523|515.0707|433.9622|540.3379|557.4469|500.3896|542.8381|588.8767|629.5688|826.9776|1218.707|1156.473|1344.0035|1355.9955|1734.8146|1914.0777|2104.2376|1582.1633|1938.4008|1963.0455|1920.295|1946.7379|2141.9504|2199.2823|2108.3531|1693.5928|1671.9395|1910.3243|1941.7683|2014.4009|1910.5089|1880.0182|1901.9939|1841.6497|1949.4629|2042.1729|2525.7245|2303.1275|1736.4118|1488.6477|1772.1986|1663.0234|1764.1597|1864.4812|1899.2796|2144.9425|2125.6576|2278.8767|2100.8335|1025.9602|2592.5661|2525.0391|2513.4002|503.0831|802.2881|776.1197|780.568|1106.0481|1249.1958|1110.6972|1629.7656|2093.4064|1800.6999|2268.6728|1658.181|2183.2323|1661.9952|2064.6303|1810.5917|2579.2138|4605.7261|4978.3302|4131.417|4424.2877|3498.5582|4580.2224|3221.3155|2439.2547|2234.8685|3217.9796|2992.8606|4049.6854|2522.1089|1996.0443|1188.3801|812.4803|663.4443|121.0059|-1463.131|-1101.3366|-1052.1581|95.8778|628.7719|2010.1348|2380.1748|3425.9077|2941.7595|4202.0808|4032.0648|4807.7534|3076.7514|3654.12|3027.4566|3797.0133|
2025-07-23 01:01:43|russ2000_0172|HELE|enterprise_value|1.9743746186699|||||||28.9517|25.5863|23.3833|19.639|20.7621|26.376|24.0473|28.4733|31.7267|33.6131|29.5427|32.846|21.0264|53.2439|48.6962|58.2792|97.9081|116.9427|106.1991|105.2029|111.8198|77.3069|87.7896|67.5225|50.9043|79.8795|79.1936|87.6822|100.2004|106.5659|71.2437|110.8801|140.1688|124.765|127.8408|95.4733|82.38|76.9495|80.3325|90.555|112.3925|116.9625|121.7813|134.779|137.74|160.9625|169.0656|194.9633|259.313|330.8463|348.3913|430.952|393.126|586.3415|559.5871|647.7546|533.9524|440.1598|467.4865|445.1453|321.33|202.1563|210.1299|194.7392|196.8207|206.9033|275.6638|407.7496|351.762|379.9557|357.8692|315.6426|233.2261|406.4785|424.5281|633.1703|669.8109|912.419|965.5544|1106.8531|1145.9793|1102.9981|953.3788|961.0707|825.2639|874.133|812.9058|746.0625|983.4071|869.3361|975.37|862.4053|729.9058|606.2176|634.7114|842.3136|622.0188|594.7359|703.3127|768.4108|784.2403|879.6129|796.0157|765.1307|819.9311|1234.035|1242.272|1253.28|1108.011|1367.3376|1347.6834|1313.8677|1237.2663|1409.8571|1464.7285|1495.0188|1712.793|2009.8566|1767.9421|2037.9616|2391.207|2676.687|2947.6878|2851.7485|3325.9796|3275.9544|3097.4696|3101.349|2981.3015|3079.2212|2911.7654|2861.7014|2842.2768|2528.9907|2708.6122|3367.9593|3985.5414|3818.0709|3666.7272|4156.8782|4191.3763|4111.4905|4884.4602|5589.8803|5372.4835|5915.5279|5720.1446|6083.8066|6382.3441|5859.295|5209.3557|4237.1746|3399.206|3019.4856|3118.3375|3731.908|3294.6783|2930.8575|3033.8796|1929.2429|2350.0675|1629.6697|1601.9551||
2025-07-23 01:01:49|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1843|55.4715|41.4238|45.3663|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|211.0698|301.7189|221.4463|222.125|290.2392|304.2695|283.4064|343.7491|363.8635|387.2265|409.1013|455.5586|375.913|433.8786|442.3143|577.2488|575.3294|776.3278|721.0262|701.6161|671.1907|729.6986|925.7682|1485.4098|1858.8237|1919.1164|2191.37|2365.6753|2122.6557|2235.8001|1997.5626|2159.2999|2117.2207|2204.0076|2606.2236|2417.114|2505.0622|2756.234|2601.1915|2542.9578|2419.7375|1869.2431|1293.8233|2955.0181|2333.6123|1726.2052|1650.6175|1310.196|1954.9467|1638.6588|1763.5292|2308.7397|1980.6429|1839.7285|1381.2072|1559.7274|381.5427|1331.2588|1216.6852|1451.2234|378.4124|-537.1005|-21.9653|369.8396|491.6881|438.635|387.5751|604.0746|820.0731|1203.2344|1057.9854|895.1676|374.6578|631.3544|929.9767|1584.7403|915.0258|1364.0946|1699.1202|2076.4688|2195.4044|1966.7763|2244.4813|1383.1056|1641.4727|1561.012|1535.6537|1595.3133|461.2838|840.629|-675.8024|401.8873|1050.225|513.5995|470.7221|601.9603|3.2887|541.427|856.5092|706.7477|539.1562|148.1794|574.5817|785.944|1021.8757|271.7837|657.3428|812.8979|1515.9251|1457.8905|
2025-07-23 01:01:53|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|57.0634|51.1527|83.0371|-1.2386|20.5614|95.3863|79.0904|136.1006|133.8694|155.0348|126.3931|105.3123|144.7064|205.4957|193.7045|191.8321|217.1608|273.2812|336.1401|397.9764|364.5557|692.6852|590.3147|743.4257|674.9272|741.3111|891.4685|1131.7733|1265.1523|1285.7278|1574.6525|1605.2685|1709.6468|1683.6062|1592.5587|1871.4412|95.4581|1459.5873|1908.9388|1898.5119|-99.7004|1867.3307|1912.3202|1745.9024|404.3377|1535.9963|1678.0157|1449.4786|570.9502|1280.894|662.2707|729.9135|1662.3271|1606.3054|1596.1876|1515.9869|406.9054|1648.402|1604.8933|1668.4241|1020.5914|2061.3927|1833.9041|1481.7378|-465.8966|-430.8722|160.3655|-123.8366|134.4073|67.1805|304.388|399.3619|622.8501|897.4495|837.3312|508.2805|1239.618|2326.3103|2666.2982|2323.226|1600.3695|2256.0519|2450.8286|2730.1104|2925.8436|3831.9645|2752.2304|1553.2391|1483.0509|1430.6156|1532.9661|899.8133|-1711.6053|-796.6681|-2554.3529|-1597.3481|-638.6987|1043.9924|-57.8697|-42.5283|295.2747|1115.2993|1333.8894|1851.3484|2748.5803|3399.6339|2420.4788|3558.7514|4414.1794|3568.9085|4724.2101|5171.7083|3455.4949|4107.3186|
2025-07-23 01:01:57|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.0519|1477.8128|1261.3557|928.7107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|596.2791|640.4878|606.5085|548.7603|609.7886|962.4348|930.6945|975.268|776.7356|1069.2373|1142.669|1558.8989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2529.8296|2614.4148|2551.0766|2289.0512|1646.7324|1596.789|1798.3724|2163.671|1830.9295|2020.9198|2512.1153|3611.6549|4154.7739|5527.4964|4843.6364|3415.2898|3640.7197|3729.6433|3958.3032|3615.5616|2257.0712|2824.8494|2639.0842|2929.1617|3270.5718|3232.3083|2696.1797|2649.7997|2901.6509|3478.2118|3621.2616|3624.6136|3862.4044|3598.655|4035.3435|3563.9031|3827.5034|3496.5359|3278.6712|3068.67|3298.5614|3948.0206|
2025-07-23 01:02:00|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1298.9218|1294.9424|1312.9946|1250.714|1228.8414|1246.1159|1332.0273|1335.9248|1430.164|1602.0304|1805.4504|1811.6007|1882.8141|1916.8478|1917.3446|1716.1121|1584.4724|1505.6483|1661.2097|1725.1747|1838.8879|1706.7083|1734.8373|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|5855.5218|5745.2924|4854.7806|4567.7843|4702.3184|5184.3696|5768.584|5875.8392|5573.5674|5860.6089|6063.0545|5839.0798|5614.2453|6286.3168|6233.6438|5881.7223|5409.725|5824.0322|5782.8062|5956.3812|6002.8714|5966.809|6107.3499|6059.9479|
2025-07-23 01:02:05|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4081.4949|2596.0559|1842.5539|417.3118|786.3441|640.7684|719.3785|1747.5969|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5832|2091.2966|1966.5124|2526.6333|2106.2391|1562.2565|1559.0141|1249.6309|1176.4919|1271.7376|1650.79|2407.0367|1358.9627|1354.7954|1548.0257|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1449.2987|1244.1899|1503.9269|1564.1245|1285.2669|1208.9626|1571.4202|1537.5725|1514.3159|1530.8034|1641.7046|2036.8968|1882.9318|1540.3728|1801.9505|1898.435|2118.7545|1529.8236|1943.269|1699.0125|1745.7942|2176.9907|2586.0938|2870.8002|2569.9883|3141.4824|3399.6429|3368.2522|3860.4658|3757.4331|3136.6774|3245.1222|3881.0993|4551.594|4686.9521|3371.2817|4228.9556|4143.4645|5299.0329|5923.5241|6718.2299|6125.1723|5955.7734|4413.5332|3846.6105|3369.8747|3523.0316|4657.879|4403.4279|3250.6385|3939.7304|4082.7243|3157.6047|3423.4788|3776.5274|3288.2622|4398.442|
2025-07-23 01:02:08|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||672.5274|749.8559|730.4399|808.2955|911.8495|994.4876|1047.1918|980.1327|960.781|893.099|909.4683|959.273|924.9115|1538.3919|1139.1135|910.1119|646.9065|430.2884|-166.0412|297.8429|-32.4602|76.5091|210.2594|680.1282|446.0986|100.8385|456.7567|-73.367|915.236|1118.0512|1140.9962|482.2087|374.2099|925.6318|1227.1248|1015.4488|911.0041|751.9598|1136.4297|1488.2585|1519.1254|1316.3552|2092.0172|1457.3829|395.1425|1382.7714|2614.8578|2525.6845|2050.8976|1843.7856|2197.3573|3214.9414|3083.9205|2768.7438|796.5131|1270.798|1196.4783|1051.0223|1886.1184|-579.3699|142.9806|-935.8691|1324.8957|3124.4369|-2511.8868|2486.4997|6774.8594|4570.526|6916.7943|10035.1045|11339.8047|2307.7691|14601.0851|9040.0772|9946.5905|1548.8169|3929.6632|5675.3902|5838.3732|6510.6998|6999.7904|
2025-07-23 01:02:11|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|39.3231|46.6181|49.8205|50.6372|24.1229|23.2837|27.2115|51.9926|15.5128|19.9184|40.565|41.9875|45.5671|22.911|57.0838|54.23|50.6387|34.0011|44.6883|55.1004|54.0725|10.8154|24.2335|47.8571|50.1099|17.0955|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|51.8883|48.371|77.0284|88.3881|39.1446|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.2821|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|1697.8364|1765.6295|1506.4471|671.9578|837.6182|853.738|1659.515|1776.9186|1537.524|1397.1178|1557.8435|1379.2078|1111.1173|1306.8352|1217.2907|1122.1233|1195.6595|1413.3805|1283.6815|1227.5527|1064.38|1342.0427|1194.8711|944.7115|766.0846|
2025-07-23 01:02:15|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.748|945.5714|1119.9026|931.3836|980.2293|1135.793|1311.9385|1070.5011|987.2378|882.0818|607.686|511.0538|694.9193|1021.0414|1075.6479|1107.2674|951.1171|1046.254|1154.3368|1169.9633|1161.4313|994.0657|1199.9344|1466.4723|1126.189|1349.8803|1252.305|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.3809|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4457.3949|5126.3803|4346.917|2846.7027|3367.1134|3236.2664|3351.1751|3980.1952|4311.4004|3853.8452|4419.9049|4130.2199|4027.1333|3289.6653|3921.4253|3927.1782|4546.7849|4758.0937|5426.8357|4399.1489|4898.8263|5337.3209|4826.8473|4153.077|4293.9602|
2025-07-23 01:02:18|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|559.525|568.6593|665.6789|666.2069|654.889|667.2952|708.2533|617.8436|642.0137|637.5729|649.7719|730.8958|766.5863|883.0639|1361.5637|1565.608|1596.2195|1337.2408|1640.4692|1622.2641|1742.5342|1600.3212|1619.868|1575.5273|1886.8573|1827.0716|1429.266|1727.4073|1687.6467|1638.2176|1720.3079|1782.5892|1952.968|2057.9295|1819.4144|1809.1931|1800.593|1904.0124|2001.1225|1990.1872|2040.8124|2277.7977|2317.0123|1949.7997|2010.334|1976.2563|1969.3032|1635.0672|1739.1681|1942.3646|2030.2249|2239.0688|2176.0421|2378.8039|2403.858|2737.8965|2626.1759|2678.5238|2897.0216|3088.7922|2904.3703|3023.4044|2867.3814|3230.8854|3364.7554|3424.7632|3682.925|4090.5482|4152.5611|3692.6662|3924.8886|3842.7451|3586.7521|3397.1586|3652.5838|4600.4614|6550.8618|6545.6742|6655.911|6969.8123|7184.6968|7069.7886|6574.6426|6314.2952|6563.4303|6404.0479|7257.9284|7684.3156|8122.1358|7945.396|8260.0541|7547.0709|6982.0689|6939.1929|7486.3607|8064.0675|8751.1162|8419.2981|8910.4969|9548.5412|9249.065|9417.8741|9283.7245|8718.8188|8521.0626|8087.861|8069.5454|7969.8119|8059.7782|8554.6887|8560.7873|8721.2834|8454.6773|
2025-07-23 01:02:23|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4639|4802.4259|5150.3593|5671.5796|4965.9533|8795.4957|1062.6401|1724.8695|2137.2596|4021.32|4374.7517|9177.6148|15925.9375|21284.5258|42238.8682|25723.2831|19820.7376|9766.6546|4846.7759|3973.7615|2190.8691|652.4586|434.961|1875.9094|1346.9043|2051.2436|2378.8253|3254.3212|1893.0467|1253.9445|1285.7292|1261.1903|908.5722|1037.4588|1212.329|1855.2975|2341.0441|1839.4387|1989.5089|2381.3628|2358.0789|3082.7586|3718.0944|1609.6349|2814.5138|1813.7955|536.0521|516.5395|926.3098|674.717|811.6174|949.2953|1475.6417|1705.0243|1993.7936|3109.9473|3457.9519|2519.2261|2158.4487|2381.1925|2386.5899|2321.5516|2012.2582|2316.9375|2290.3711|3092.3932|3203.0003|3163.2929|2876.0296|2971.2122|2577.9529|2771.7924|3141.7242|3553.2533|3534.9204|2764.6332|2776.9549|3156.8862|3102.4075|3704.2997|3527.5713|3864.4996|3258.7584|3077.9114|3832.0273|3734.4428|4273.0381|5823.5953|5864.5173|6546.963|5608.4525|6001.4494|7249.8242|8074.5047|5622.426|7577.1685|7702.3396|7766.4981|7395.4691|9915.045|7920.9916|6892.6584|6586.8452|8163.6304|7162.8825|6541.537|6335.427|7865.5535|6696.2946|7393.02|9709.5121|12756.0445|9703.6825|12369.0626|
2025-07-23 01:02:26|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7723|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1663|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2633|2924.5519|2775.36|2808.63|2782.5818|2891.2733|2813.1724|3256.175|2668.232|3224.922|2281.3485|2490.955|2331.8368|2615.8878|2999.2925|2598.1344|2439.494|2398.1478|2262.3597|2067.9556|2241.7541|2210.6957|2359.5577|1791.7705|2010.7383|2311.2496|2165.534|1680.8391|1817.9632|1843.067|2017.1448|2082.99|2006.6495|2869.3813|2372.2578|2514.5676|2592.7703|2429.812|2233.222|2506.433|2404.2766|2379.62|1997.01|1421.3676|1829.3697|1900.3234|1774.7324|1686.6603|1610.0522|1306.876|1237.617|1342.99|554.3374|607.4039|659.896|882.1273|1390.8712|1680.5097|1218.711|1336.183|1596.4177|1805.35|1467.122|1065.91|1495.819|1738.925|1958.788|2129.35|2996.0865|3330.64|2311.742|2578.049|2720.4219|2595.531|2332.728|2103.226|2579.7659|2642.824|2704.981|2341.096|2894.3472|2804.8381|2770.7733|2985.6435|2449.617|3317.258|3127.1605|3602.9005|3252.8585|3657.2538|3292.7189|3126.2005|2514.4337|3014.611|3255.0195|2945.7735|3497.4082|2146.0909|2978.4639|3225.4583|3771.9408|5490.8232|5611.5022|5284.9548|6701.5963|4973.8977|3892.052|3549.8162|4224.4934|4126.8276|5712.3429|4172.7463|5235.8095|6144.52|5875.43|7552.8482|7281.1656|6530.6|6075.9667|
2025-07-23 01:02:30|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|1305.8202|1252.2798|1042.7517|1145.4334|1368.7228|1473.2527|1671.7294|16367.2822|1898.8227|2013.1372|1860.5343|2049.6051|2134.3627|1992.9097|2233.5069|2056.9916|2421.5801|2325.336|2843.2226|2010.2449|2108.668|2416.4698|3519.9558|3041.5567|2858.2606|2899.3171|4002.9384|4050.1408|3188.1576|4309.474|4239.4259|4314.8193|3501.4156|3517.335|3612.7825|3554.8016|2651.9139|2765.344|2454.6624|2576.7653|3073.2213|2917.8951|3035.8876|2712.9185|4455.3037|4180.9837|3729.2823|3523.4742|3020.984|3100.7574|2562.5119|2385.4543|2206.0968|2310.6378|2383.0135|2740.7832|2769.9702|2849.9578|2868.3111|3377.8189|3098.2045|3341.3044|3208.4242|3471.9542|3826.6253|4157.7164|4284.1607|4389.3048|4309.5568|4670.5698|5081.8729|4818.7366|5063.6187|4636.3727|3537.7637|4905.7066|4098.9226|3866.2829|3473.0382|4112.2617|4238.0976|3558.3368|2695.6754|3721.0133|3694.9501|3819.3383|3334.4233|3354.328|3668.274|3598.6541|1115.7838|1018.6779|962.976|1177.6139|1484.8726|507.4044|582.2762|215.321|102.2347|553.0426|471.4304|950.558|1279.6911|1531.4985|1674.1|1768.9636|2099.4217|3305.7305|3455.2387|3591.8373|3579.7789|3817.3682|3731.2433|3500.2451|3393.1418|2972.0964|3108.6129|3480.6316|3261.4471|3133.2635|1826.7094|1549.749|326.4119|239.1532|-56.3433|-86.7811|26.0672|371.7163|306.2635|1202.8104|1648.5944|2863.0583|2956.8582|2590.5302|2632.8134|3129.6159|4208.8148|1777.5598|1495.0235|1586.6523|2071.8986|411.2732|
2025-07-23 01:02:34|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|917.2747|935.1492|930.7103|940.4177|867.9947|998.4339|1029.6784|1498.5282|1619.509|1709.1865|1905.3796|1489.2749|1376.0469|1479.7526|1445.0332|1461.9148|1528.3129|1491.5131|1452.9166|1540.3205|2267.8728|1484.6857|1498.1943|1572.0903|1768.8741|1728.8939|1373.6924|1503.0621|1427.1231|1610.3615|1659.087|1694.411|1963.7385|1757.2928|1539.0336|1835.8346|1625.6278|1572.7231|1679.5489|1704.0441|1567.8948|1861.6587|1957.5546|1568.7228|1321.4751|1405.8723|1361.935|1333.162|1365.6219|1262.4681|1238.3127|1327.2034|1313.8529|1330.7768|1099.4509|1207.0758|1285.9765|1231.3988|1300.1158|1054.2049|1316.6932|1313.2318|2111.2644|2104.3506|2261.1139|2405.2744|2491.6241|2537.5613|2464.1343|2435.3522|2171.2651|2124.6383|2302.4604|2320.8062|2243.3752|4758.7702|4606.0665|4753.0932|5014.8875|4889.4927|4690.7894|5114.3259|4780.6309|4438.0709|5240.5655|7199.6437|7421.9069|8324.2609|6191.45|6368.0414|6172.7702|7163.7404|7485.3562|7540.6666|7619.0925|8251.3546|8371.1755|6748.7712|5846.8319|6181.0986|5710.5906|5899.1156|5525.7043|6172.0525|6237.7727|6126.7056|7093.8711|8248.9237|7992.0298|8081.1204|
2025-07-23 01:02:39|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.925|7.736|14.3178|14.1741|3.8272|13.4189|11.2452|7.1408|9.2544|10.4592|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|15.4687|18.5692|20.1141|18.896|25.3338|32.2752|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|662.5499|476.1127|712.2041|1095.9405|1230.3805|1298.3696|3906.3134|3578.5917|6714.8652|6694.5485|6841.4038|7108.1194|6704.5805|7398.8898|7629.5172|7868.6083|8644.2615|9496.1259|9600.5981|6395.1326|6231.3949|7285.4617|7672.6588|7702.3479|6772.4451|7566.1337|7755.623|8550.9382|9313.7968|10461.5376|10050.7592|8291.4548|8683.1735|5733.9556|5464.1702|6324.4418|5623.7173|8188.8912|10353.8217|12211.7167|17032.3719|15379.8456|16125.3001|18466.7279|16330.7925|18062.7829|
2025-07-23 01:02:42|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-07-23 01:02:44|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.5758|704.3593|682.139|703.4745|698.3543|753.7568|835.1845|885.8188|1051.7914|1236.309|1186.4159|1525.2|1891.062|1950.9944|2317.708|2084.5469|2022.4915|2243.4788|2004.8633|2453.0534|2168.4253|2261.2145|2187.7683|2311.6804|2329.4445|2456.8082|1231.709|2583.3578|2410.832|2476.5857|1343.6198|2577.5262|2665.8551|2492.2735|2717.0834|2788.4508|2827.9463|2938.0505|3217.4536|3077.2633|3147.745|3466.7544|3366.7629|3448.6046|3429.5303|3585.8351|3893.1798|3566.5489|3899.0864|3987.7553|3896.5582|3674.9192|3787.7103|3559.4742|3429.4418|3362.3048|3401.1053|2464.7806|2229.2759|2310.8737|2374.6553|2356.7021|2382.5572|2243.2972|2165.3155|2349.7562|2653.401|2522.0884|2295.1914|2370.75|2580.1284|2607.2407|2680.2701|2698.1679|3201.4372|2953.3012|3129.2122|3266.4356|3427.2948|3464.7442|3300.1701|3648.2106|3692.0028|3565.6968|3672.0995|3859.4717|4028.6836|4658.8298|4691.0338|4649.21|4450.6608|4877.0423|4986.1783|5103.0284|4850.1062|5570.7635|5154.6916|4962.4253|5761.8351|6010.9644|6393.4512|6634.8699|5567.8049|6366.7166|6693.201|6881.1171|7480.2931|8378.328|8377.6834|9901.7318|9916.4293|8078.5818|8264.4618|8200.8169|8539.3675|8926.8872|8924.5528|9288.4725|9134.3064|8485.041|9689.9342|8962.1324|9329.5721|8820.1697|
2025-07-23 01:02:48|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|236.4448|244.4|305.4189|270.151|320.0738|343.116|371.709|492.5232|463.4504|443.651|364.7099|303.2445|459.885|405.1253|413.4469|333.3377|375.0439|403.8147|441.0596|426.9565|430.7838|479.2638|457.4592|525.0078|547.0705|582.0869|529.9314|676.2981|791.9268|825.5536|922.1312|1096.458|1007.2903|1037.4219|1077.9808|1122.7069|1227.7956|1216.3638|1353.563|1499.7671|1183.3429|1322.1095|1413.886|1325.73|1377.6938|1382.6243|1418.49|1120.4142|1201.6932|1360.9433|1271.86|998.3269|886.1441|1088.5819|1109.8317|1202.3407|1068.5541|1164.6505|1049.7738|-196.4197|1258.0335|1245.4845|1494.1453|-9.8336|1414.9975|1417.6356|-354.3047|-210.2574|275.3864|505.5631|834.504|157.839|538.8748|441.6417|655.8597|495.1484|796.0019|955.4157|1243.434|1105.9929|1018.9966|1037.0304|819.0703|738.806|553.4173|440.9763|594.9084|1290.125|1422.8049|1888.0979|1349.2766|1437.8275|2050.494|2370.7953|2129.2376|1575.3517|1821.7788|1871.162|2605.2442|2781.1772|2599.7803|2293.2045|2717.3429|2692.8543|3101.8283|2733.7751|3090.4171|3432.0611|3506.2762|3561.1808|3316.2459|3733.7248|5466.0986|5961.6831|6460.9489|5900.17|5563.686|
2025-07-23 01:02:51|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:02:52|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|76.5328|94.3794|83.6923|93.7477|84.871|71.1498|70.3458|61.7949|61.0639|56.6725|71.7658|59.087|62.3105|70.8873|82.7832|72.7411|90.2028|91.7184|89.5145|78.1221|87.1871|91.1165|74.12|63.3928|41.2727|36.3557|36.9049|51.4025|38.5202|55.8503|64.1356|83.419|90.732|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1969|217.0471|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2363.1276|1767.8914|1673.7583|1396.4089|1719.3132|1419.9925|1856.8386|1802.3302|2114.6189|1598.1021|1091.0682|1124.5923|1135.9456|895.3708|808.0838|858.6937|1010.5607|722.4268|688.0202|787.0261|692.9165|770.5443|764.7496|692.2352|943.9651|
2025-07-23 01:02:56|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5813|204.985|209.1139|208.391|258.7468|258.7468|251.7803|253.9088|263.2445|252.2999|264.0728|86.5566|94.0368|275.198|274.8125|268.4202|260.4514|269.3984|250.1386|500.3456|471.344|509.0866|508.0049|501.5827|543.2119|509.2368|513.799|504.4864|508.4312|490.552|448.1311|448.0094|499.872|386.4122|384.4922|388.7706|430.8065|420.8606|472.9386|518.779|408.9976|585.8608|608.3196|696.5919|502.5155|736.6412|760.2354|838.3565|1251.5942|1116.4191|1225.3004|1213.9618|1233.0668|1255.2476|1301.4732|1342.7005|1325.6688|1491.2682|1625.9256|1332.5339|1281.8306|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|1916.5031|2173.9503|2379.4886|2507.2751|2947.1699|2763.3759|2766.3655|2733.0283|2856.8076|3056.5833|3028.0537|3480.0264|3950.9177|3641.8747|3724.83|3945.0667|4194.3974|4138.0608|4410.1261|4408.3076|4506.9771|4392.0636|4536.6366|4433.4605|4045.7519|4289.0662|4296.9747|4080.5717|4404.8646|4560.8135|4690.6571|4592.6087|3527.653|3516.0574|3306.926|3571.4766|3959.6351|4169.2862|4075.0548|4293.7723|4519.8729|4023.5795|3681.7327|3715.4073|3610.1168|3584.0005|3604.0879|3859.6947|4035.938|3972.2491|4579.8083|4888.8058|4498.2995|4499.8869|
2025-07-23 01:03:00|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4410.4696|4461.8852|4466.622|4603.2659|4913.8291|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6409.1531|6593.8222|6722.559|6170.0391|5879.5015|5423.856|5908.754|6042.4747|7817.6|7260.3606|8071.3873|8912.7424|8553.8446|8175.4729|7202.4837|7562.8643|7235.5345|6770.6655|6549.2553|6620.3741|6673.5329|7399.6305|7287.3977|7823.0754|7790.1504|
2025-07-23 01:03:02|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||46.3513|25.6916|20.568|25.6916|40.5853|41.2252|43.5626|68.6566|60.3087|75.8354|48.0989|49.4894|58.9447|46.6649|54.0675|89.34|76.0344|109.8619|145.1224|83.3138|98.4191|114.9561|210.8489|213.5025|294.0888|279.4333|170.1197|158.078|103.5664|219.706|246.8502|224.6717|216.724|268.1226|310.6701|290.3931|288.0533|248.2593|335.2547|330.8991|376.314|336.421|362.6716|327.8569|337.2526|282.8487|318.5673|403.1672|523.7903|684.2895|828.2919|1179.6425|1024.9645|841.0493|921.4843|533.0298|562.0963|446.7965|515.7075|613.7933|474.2187|427.3736|635.9127|923.5801|1062.0752|1249.0129|1259.8823|1633.4169|1871.0235|1865.1523|2234.9331|2180.1609|2185.9817|2795.8506|2359.5135|2780.7482|2982.5058|2666.1798|3143.5656|3513.5625|3506.5895|3351.729|3040.8009|3036.5626|2872.2221|3498.7457|3887.6552|3366.0689|2825.2573|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2506.1339|2733.9434|3463.8322|1725.2666|1835.8805|1287.6148|2622.0859|2814.292|3318.6627|3154.6456|3363.1001|3029.6486|2495.4256|1937.804|2305.3762|2422.0816|2375.7228|2066.2393|2994.509|2873.2607|3087.0778|3367.5661|2967.6055|1759.0231|1559.5185|
2025-07-23 01:03:06|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|5076.6|6709.6|6425.35|8136.5375|7343.65|7290.15|8007.25|6504.7|9134.7|9443.8375|9088.7875|9095.9655|9996.0416|9655.9862|9381.062|10655.8553|10139.4435|8359.1854|9381.6021|7096.9771|8262.4799|6922.9799|8124.5204|7242.02|6215.1723|6725.2586|9175.7282|7112.0348|6410.4533|7126.9654|6189.7095|6907.5833|5684.4604|6449.7792|6637.6858|6468.0674|9652.0633|10976.5147|9142.5313|8184.8998|7846.2364|9086.8736|9738.3473|11420.4473|12399.3474|10567.0545|10794.8818|13368.9059|12912.7466|13392.2719|15836.8222|15103.9311|14892.6272|27536.3934|28484.6242|28024.4192|26113.7085|26482.789|34588.6415|34719.3873|40144.931|37554.9503|35077.0017|32564.774|31743.0226|32415.4074|36222.0658|37235.9879|41304.2177|48565.5259|50854.0601|55720.7245|55028.9498|48319.2866|61162.24|57677.7562|55909.1927|49313.1149|56524.1151|48270.8133|43967.8168|30034.1347|35383.4007|33018.1209|35498.2566|34656.4537|31290.5585|25380.7374|25920.2334|25804.1394|20420.1325|20441.8085|26530.6803|33111.3896|28920.6984|25533.3032|30480.3199|26719.6588|26266.4507|23422.4563|19973.3893|20681.8832|18288.8242|21764.6485|28908.4814|34144.4313|37292.0812|44046.0738|39110.0597|56268.8354|61951.9044|49880.3933|45149.0162|44413.2039|41397.192|41268.482|51688.1901|40715.0575|34439.5913|39609.3708|40310.1362|38250.0906|37929.7908|41089.8511|36452.4364|38663.0029|45463.0005|37027.8466|43402.4882|45295.3935|
2025-07-23 01:03:11|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||748.918|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|1783.0162|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1525.0053|1575.3694|1448.2713|1418.1312|1552.7497|2240.1145|2580.8944|3315.2363|3127.9644|2796.9643|2794.5794|2457.7119|2062.2689|2561.7344|2191.6651|2864.264|2712.8393|3170.6275|4093.202|4855.3242|6348.6822|6637.557|6883.1562|7363.3038|
2025-07-23 01:03:14|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:03:14|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.1876|404.122|357.071|169.07|162.8502|215.18|188.057|180.4935|225.853|245.1079|158.1605|164.8681|161.5799|164.6134|118.5|97.6385|94.2105|110.0198|120.9041|101.6383|116.6697|116.7692|124.2046|235.8176|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1712.5933|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3937.654|4296.9175|4517.9935|4283.9841|6496.3452|10633.8062|12367.7844|14460.5991|12522.2033|6293.8997|6078.9693|4984.2134|3922.8197|3949.6981|3877.1363|3743.3373|3751.107|4373.0464|3962.6902|3183.4813|3393.0385|3018.573|3193.629|2280.7066|2040.9673|
2025-07-23 01:03:18|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.8854|311.5591|253.2684|234.1475|314.0045|402.2539|293.3108|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|707.568|654.8565|764.7876|785.2217|764.4454|703.9672|673.8804|786.3038|961.2379|1053.6331|861.5149|948.9779|1078.1778|926.9307|826.1886|712.9731|807.8966|749.588|982.7308|1266.749|1324.039|1839.6815|2119.2792|2256.2463|2302.9211|2309.7412|1974.0327|2318.8068|2149.2105|2008.2548|2255.4693|2914.9306|3108.6182|2991.2131|3141.2956|3435.8279|3897.79|3604.3932|3408.4933|3569.9029|5608.0214|5708.5981|5394.5734|6159.6703|6013.7847|5533.0044|4902.0409|5636.964|4808.9808|6690.2548|6494.1484|10686.4569|13356.3778|13479.8428|13361.412|13344.41|12817.9002|12397.2386|12417.4963|11660.5537|11928.8065|14068.178|13457.5826|13461.2953|15055.507|14267.0456||
2025-07-23 01:03:20|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|617.002|627.5524|685.526|588.1955|662.1303|732.339|689.05|656.4575|718.4383|694.4903|731.5035|828.552|939.3805|1024.1975|1003.3168|953.911|1040.104|1233.3125|1144.8563|976.4449|912.2842|1291.1123|1201.2293|1140.6947|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.563|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.3019|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1118.3527|1146.4607|1091.5109|1169.4347|1242.0653|1162.9475|1183.4312|1142.5645|1612.7527|1600.8354|1955.6478|1917.2579|2362.8528|2363.8343|2200.3717|2785.9728|2790.9377|2750.0525|2821.5198|2660.8265|2749.9052|2829.8913|2474.4533|2670.1497|2426.6197|2824.3917|2978.0673|3011.9512|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3851.3784|4387.0208|4636.8749|4615.5522|5155.6927|5147.23|5668.3317|5337.4047|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|5931.784|6041.254|6459.0059|5963.9308|4896.0374|5046.8672||
2025-07-23 01:03:25|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|1494.8171|1393.6437|663.66|3129.2418|3461.5995|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2894.8438|3358.9578|3076.1968|2302.9865|2856.1435|3218.4495|3047.7077|3171.0878|3289.8542|3188.2457|3776.0166|2959.3556|2666.1156|2601.5087|3005.4725|3031.927|3667.6938|3101.5269|4027.2542|4156.5234|3936.724|4676.9064|3403.8676|3011.7348|3062.7085|
2025-07-23 01:03:27|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||253.6|308.6|296|281.95|335.693|333.3695|326.5608|285.4695|293.644|377.8555|331.879|383.452|371.3125|431.7465|412.872|424.625|421.412|512.4508|432.139|557.7108|719.6173|558.6948|662.1622|658.1622|488.639|474.1637|433.9035|464.8844|554.3867|588.6247|845.846|1167.3096|785.8529|737.233|620.5446|643.3193|563.1483|590.6154|581.8431|520.241|462.6574|395.0012|407.165|481.9534|581.4615|662.1068|748.8104|941.5576|787.3275|762.648|767.47|647.5244|569.7182|665.1324|797.447|701.2275|791.085|688.9856|853.7526|732.7243|751.2918|727.9155|657.3849|739.2973|629.4335|304.6608|230.3125|459.7005|629.2796|732.7342|848.4878|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2154.5174|2055.2434|1900.7165|2290.5472|2523.2496|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4531.7266|4584.6689|4872.8475|3013.5201|4219.8292|4499.8276|6268.2085|6400.905|6319.2133|6606.9887|7716.7246|6525.7537|6509.506|5328.1262|5928.1927|6878.5536|7548.3839|6602.8662|7069.5569|6096.8672|6825.8703|6746.6028|5979.7319|5479.9666|5520.9512|
2025-07-23 01:03:31|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2309.3085|2673.887|2843.75|3394.5447|3769.0342|3172.9622|3990.8513|4125.976|4027.821|3935.9374|4028.524|2844.7539|2941.5275|3141.8411|2834.7439|2319.6417|2609.1655|2684.1728|2447.4342|2784.6867|2819.1188|2791.0851|2529.377|2231.6026|2547.3784|2700.6696|3003.613|2772.8119|2623.7772|2447.6428|2510.3739|2291.562|2368.7931|2265.6551|2278.0259|2081.9987|2167.5257|2083.9894|2311.3719|2734.0287|2567.297|2425.5692|2121.7747|2156.6523|2074.365|1943.794|1642.6136|1435.2457|1470.2536|1585.5427|1630.4383|1702.8148|1837.8166|1833.6705|1882.1159|2205.7777|1971.3917|1732.79|2072.1244|2116.3592|2041.1129|2646.6658|2718.73|3910.6843|4596.565|4872.4183|5736.6814|5248.8914|5567.1518|6184.5001|6298.1028|6825.5366|6572.4748|6224.035|6740.2225|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6628.4767|6319.839|7326.6221|6531.1954|6608.3182|5711.49|5359.6414|6325.2904|7805.2337|15179.9608|14336.5389|13492.9296|13720.1919|13471.5778|13975.7733|13587.9522|14174.857|14079.2814|13565.2895|13595.6768|5203.5755|5126.8641|4842.2234|4382.6479|4402.4413|4112.9085|4283.0003|4319.6205|4208.9127|4712.6887|4597.0432|4451.9852|4432.6067|
2025-07-23 01:03:35|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|456.2962|425.4901|309.8929|319.3102|385.5209|491.3001|499.8533|488.7899|712.6218|717.4633|768.8035|849.5995|1038.2452|1011.1648|1042.985|894.3679|1746.0279|1458.0532|1491.7017|1570.5657|1510.3615|1701.0654|1643.9992|1731.6456|1964.1145|1741.5426|1766.4883|1735.4923|1925.9163|1988.7581|2507.9062|3158.4444|3175.4489|2897.8628|2605.6788|2987.3679|2841.2585|3234.2321|2999.2985|3464.6022|3215.1392|3047.724|3386.6778|4199.1424|4378.712|4554.2432|4849.5638|5072.3182|6624.431|5245.2181|5194.4705|5348.6736|5303.1654|5329.9045|5622.6828|5960.3922|5851.5014|5739.0124|5922.6536|6275.5025|6245.1812|5967.0828|6077.7514|3250.4504|6683.5715|6613.408|6662.3327|3954.7516|6727.2045|6121.3268|6071.582|3522.6863|6126.7095|5672.7734|7003.5215|4387.0191|5002.6846|5138.5802|5009.2737|2970.7167|5481.6174|5333.2678|5431.5339|3618.7823|5342.1459|4984.0795|4629.5157|3588.9367|5506.5067|5077.3879|4550.8486|2482.8812|3146.921|3239.927|3875.8865|3066.9172|4283.052|4090.1319|3909.4238|2640.2168|3290.1203|4021.7171|4186.7156|2761.3789|3480.8527|3930.7372|3837.3793|3582.9546|4754.4611|5002.971|5341.1181|3951.6101|7817.7302|8772.6066|8303.5038|4366.2651|6507.6763|7535.4417|7388.0999|5593.8847|6063.6354|5186.3004|5794.9171|4530.3683|7495.6707|6126.5204|6181.6733|4805.8111|6864.2418|7029.3077|6903.1402|5351.2956|7682.5246|5619.4444|5712.9906|6771.1025|6616.0291|6049.8429|7217.7893|6524.6131|6717.0178|6742.2149|
2025-07-23 01:03:38|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5715|170.2849|253.3926|339.1511|430.3678|786.3194|664.0081|683.0688|1074.7564|1490.4048|2004.7309|3502.5235|1476.6376|916.1587|1080.5737|1603.4516|1724.5585|1250.0421|1466.9994|1277.7773|1383.1197|1253.2848|1106.9558|908.2686|716.8495|882.7824|1250.6228|1284.882|1372.0855|1576.3395|1400.4743|1096.8454|1544.6588|3133.6591|3283.5124|2880.335|6186.9164|4475.1233|2927.5998|2892.8071|1962.2627|3250.3301|2352.2023|2969.3177|1620.6767|1909.8357|1524.3903|1970.508|2163.7974|2969.2131|1755.46|2698.9965|
2025-07-23 01:03:41|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|555.3898|538.3128|515.47|510.564|359.3716|547.33|639.505|499.095|459.0298|533.1548|585.8674|511.4497|496.1723|540.5491|567.5654|435.0004|526.2349|453.1216|550.7199|635.1602|449.7231|491.5748|522.113|577.3378|638.0413|528.274|612.8896|727.3265|792.2015|783.7522|903.2679|875.0947|828.641|735.5121|633.3431|572.4709|548.0489|447.9976|574.6749|578.7911|745.9018|639.9954|736.9866|842.4324|978.9939|1294.1715|1041.172|1100.2617|1152.8645|1050.1117|1052.6839|999.2311|1036.3421|1168.5076|1104.5965|1465.1435|1399.5477|1371.5669|1463.4432|1248.9671|1250.0868|1277.2757|1297.6225|1266.3307|1301.7905|1220.9124|1352.9883|1478.932|1474.8768|1463.0219|1335.1605|1336.1174|1562.1753|1625.9688|1846.4713|2387.0951|2420.3951|2474.6682|2397.3454|2524.0457|1936.0503|2023.4477|2054.5361|2259.4588|2579.9976|2437.4498|2011.3988|1898.9118|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6550.0642|6191.2863|5322.8701|4604.1614|4656.6206|6250.1965|5831.6084|3763.2387|4171.2432|3203.4091|3672.935|3640.7914|4252.3998|4547.7871|4534.6837|4733.2036|4934.7903|4784.7191|4947.2101|4985.4831|4963.1375|4714.565|4078.4986|4332.495|
2025-07-23 01:03:45|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-07-23 01:03:47|russ2000_0218|EXAS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.2766|154.1582|99.043|128.552|156.7953|226.5147|186.5098|155.2573|144.7601|179.819|278.8423|146.2618|115.6433|91.5364|46.4721|45.9491|54.9071|17.8735|18.8181|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|255.288|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3034|558.1372|565.3801|533.6363|754.7794|741.1445|736.0819|894.4609|1236.161|1401.5763|2082.3148|1713.7199|2512.1427|1528.3589|565.8242|318.8319|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10458.4782|14448.8056|11479.2626|14038.1115|9072.1343|13614.9649|15654.5553|22897.1995|21663.8172|22525.8116|17403.2768|14666.8112|12758.1097|7878.1876|7417.3179|10362.6458|13483.5261|18679.3718|13773.5361|13799.7133|13727.4253|9832.8288|13807.5116|12540.9292|9642.2748|11537.9699|
2025-07-23 01:03:50|russ2000_0219|VAC|enterprise_value|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1354.52|1715.3185|1686.0071|1697.0116|1938.946|2084.876|2100.7907|2099.6188|2245.2619|2349.2084|2326.1214|2323.4591|2666.6591|2974.9522|2871.7299|2923.3492|2396.1247|2327.9663|2442.7582|2774.0522|2356.7726|3270.8407|3484.3741|3859.698|4141.139|4231.9197|4314.5247|4024.8132|7586.0522|7791.7939|8477.3679|8217.5952|8533.1082|6337.9587|7297.4552|7624.2564|7780.3573|11004.1901|11566.4307|10342.4141|10693.6813|10760.1849|10332.3823|9426.3251|9785.9396|9157.2589|9674.5193|9203.6274|7769.4841|8412.2118|8481.8389|7823.9541|7623.8632|7114.3689|6831.8123|7652.3552|
2025-07-23 01:03:52|russ2000_0220|CHE|enterprise_value|0||||||||304.7304|353.1873|333.0411|315.0475|351.947|396.09|399.472|357.5533|327.485|381.0118|391.4675|385.9009|347.167|384.0485|357.807|377.61|407.9825|456.1225|473.0688|513.4058|488.801|445.7546|427.8966|335.5915|314.5493|363.8894|314.8555|321.7695|384.384|398.9279|380.0623|305.8233|409.2055|411.7799|430.5198|443.3656|445.0695|481.695|516.4805|514.4885|484.2444|466.875|502.3478|498.4315|522.2188|482.4411|491.397|547.396|524.848|532.006|560.3361|361.425|435.6081|428.7688|372.4944|315.5254|392.3025|319.5905|406.9298|382.652|370.5855|394.898|375.5864|403.1881|407.7626|413.9006|426.8087|332.4727|386.758|431.2901|413.8898|336.8801|335.3402|293.9716|359.8947|304.6539|432.9324|903.5815|845.7077|939.148|1059.6723|1194.7388|1266.6602|1313.984|1468.6365|1701.2427|1594.2987|1008.0721|1076.3226|1358.9647|1856.113|1705.4497|1558.8228|1193.8663|1065.107|1128.9442|1054.4059|1025.8156|1025.3312|1098.5027|1124.5813|1283.4959|1291.6643|1318.418|1460.7012|1518.1903|1514.4663|1236.1862|1104.6068|1339.7999|1265.1526|1440.0439|1376.4757|1613.1186|1417.3683|1358.9813|1446.4934|1715.2185|1752.2528|1905.3685|1918.2083|2171.9327|2345.4415|2352.5285|2592.8334|2372.3127|2336.9803|2378.0456|2689.9325|3037.8831|3382.0703|3289.5593|3987.6581|4477.5748|5268.4618|5179.7838|4580.9008|5193.2118|5826.8993|6805.9374|7087.096|7007.4492|7160.2975|7549.6821|8309.6055|7124.1569|7372.4768|7131.7794|8041.414|7683.8297|7103.371|6584.8472|7615.9182|8040.0935|8006.6179|7626.2478|8527.6413|9369.7147|7913.1926|8765.6421|7533.6837|8827.9419|6949.6604|
2025-07-23 01:03:56|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|867.872|644.0242|683.096|578.178|1083.6765|1925.6355|3324.4625|1525.1932|1085.6432|1183.998|1300.7014|1258.1083|974.2345|927.7684|1295.78|1017.9438|889.0608|682.7876|526.542|791.151|576.819|762.4939|824.127|1033.8346|1479.6095|1359.5711|2658.589|1206.026|1193.9227|1153.8132|584.7986|768.8667|1444.4678|401.882|96.1678|130.7868|61.8493|213.488|372.3355|511.7535|473.2289|346.073|224.8856|316.3158|213.1169|284.0928|426.1876|369.4327|479.912|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|226.557|355.8233|205.753|250.8864|56.7668|128.7015|161.4179|268.8304|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2842.6476|4437.8213|3274.853|3158.0775|3509.297|4381.9975|4400.12|4027.6622|4294.2802|4729.0635|4785.5697|3634.8663|3697.6951|3805.6936|5288.7632|3739.9293|3515.3259|4104.4755|4442.0109|6146.7779|5977.7709|4865.4903|4724.47|4784.0008|
2025-07-23 01:04:00|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-07-23 01:04:02|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||117.209|109.308|125.2023|121.3632|87.2282|131.2823|141.9311|152.721|184.6088|174.2538|230.6062|204.6819|201.6716|183.0182|195.0774|203.6116|212.8904|217.8693|274.8368|302.5266|323.9268|400.038|454.6714|438.5305|390.0669|363.2903|486.8334|520.523|607.8171|712.8624|792.3798|563.7809|460.5131|632.7695|826.3995|704.7831|767.4409|601.3229|615.6044|491.0333|483.6053|608.128|675.2844|582.3182|616.0957|676.851|589.2377|469.2335|429.7083|339.7891|426.8168|347.4099|550.3634|509.1393|578.5598|691.956|877.1594|1267.1323|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|703.3085|641.6508|784.4505|784.3804|873.4652|763.672|816.4193|1073.506|1179.9939|1202.3212|1492.3642|1280.775|1489.647|1299.5781|1437.2138|1457.7238|1571.9779|1563.0294|1588.73|1672.5443|1614.0415|1714.7328|1696.1125|1894.94|1954.4989|1943.4934|1626.0896|1594.1094|1662.2457|1786.456|1826.9314|2320.8605|1832.526|2125.92|2347.7918|2378.3298|1846.1789|2185.3217|1999.0989|1702.3255|2213.6057|2089.6925|2014.4409|2134.9845|1595.8841|1774.6568|1791.8521|2227.5854|2599.1341|2765.6369|2659.7183|3325.4096|3289.267|2853.9304|3171.0953|3038.0046|3478.2565|3845.8018|3436.0944|4154.9756|4819.2928|4964.6967|7372.6266|8117.2237|7757.3162|7725.8642|
2025-07-23 01:04:05|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.4588|606.7202|656.5847|795.2337|612.2459|641.1562|596.0799|598.2547|631.5362|848.9829|809.214|873.1913|700.0736|796.0793|907.6256|961.3688|1002.2461|999.5742|815.4189|796.9597|809.559|948.9618|1120.5444|1047.1943|1157.8859|1176.1508|1107.1319|1264.9308|1208.4798|1421.874|1277.0046|1230.6933|1443.8801|1271.6844|1646.6313|1686.88|1940.8137|1785.8059|1782.8962|2016.0007|1825.173|2106.4823|2188.2792|1909.1808|1574.2573|2022.4754|2060.7272|1911.608|2016.0211|1851.2588|1869.5491|1916.7162|2092.5552|2252.3358|1822.5745|1841.1207|1931.1616|1933.3525|2030.0524|1922.4812|2058.9976|2150.5414|2246.5306|2418.8008|2243.6607|2270.0537|2221.3752|2766.1667|2550.9217|2516.266|2458.8361|2667.1269|2915.8448|2764.6278|2496.1843|2532.879|2554.5672|2492.9159|2607.3118|1956.8889|1770.6156|2593.0081|2544.2489|1975.931|1867.9336|1734.8378|1822.4162|1766.2833|1967.4228|1654.2547|2622.2978|2890.3776|3749.896|4072.6138|3279.8994|4173.1635|5773.3217|4904.785|4307.1187|3921.1359|3404.2648|3478.9636|3134.6348|3329.5064|4027.1988|2879.19|3048.6228|2798.7239|2576.2896|2576.1813|
2025-07-23 01:04:15|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:04:15|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||629.6625|731.5569|748.11|750.931|786.0412|798.1314|1151.1185|1011.6588|957.803|837.8838|573.7871|623.886|742.8104|713.7159|806.1497|855.1968|999.3794|972.6847|1148.6967|1374.9094|1752.3248|1915.5542|2068.4438|2034.5229|1830.9789|2104.1824|1976.7627|1947.3812|1725.6712|1840.7482|1955.1354|1728.3642|1900.1376|2813.9433|3342.1794|3609.2415|4239.8045|4181.3766|4878.1431|5158.2702|5111.011|4519.144|5394.3362|5846.7133|5010.364|4797.9544|3427.8878|4219.7352|3795.3097|4230.7512|4925.243|4005.9644|3975.1337|3445.4006|2838.1132|2805.6908|2385.735|3220.0998|3279.8099|2948.4395|3287.2991|4093.8624|3805.6035|3713.8799|3851.1513|4509.3322|4700.4935|5060.3975|
2025-07-23 01:04:18|russ2000_0229|TTWO|enterprise_value|0.48126561199001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.5802|75.2465|70.1083|84.0993|85.3791|75.2183|75.9452|180.2436|195.3454|206.8383|250.726|373.1161|267.1774|382.8107|440.3537|546.4413|544.1287|771.066|540.5694|759.6884|872.058|643.0879|933.0138|723.5791|773.1408|905.155|1437.1412|1387.2905|1115.222|1105.8886|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8719|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|845.8646|899.6936|755.6044|738.5631|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1134.713|745.4379|1012.1199|1353.3682|1419.464|1520.8741|1558.9439|1534.8526|1375.2388|1486.0596|1558.9495|1624.9788|1590.9495|2060.1952|2321.5704|2414.9612|2282.6684|2805.7295|3345.3941|4763.184|5286.7542|7232.4421|10695.223|9841.3123|9556.4254|13365.1537|12710.8438|9078.4435|9226.4113|11584.8044|12682.0844|10685.3643|12292.1436|15215.7477|16864.13|17974.3039|17339.0316|17286.7524|18749.2935|15836.332|11881.1046|23081.314|22923.625|21446.3385|23517.389|28003.098|25580.2|27245.2317|26702.264|28892.864|31190.257|39594.85|42120.4049|44557.8085|
2025-07-23 01:04:22|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.6575|434.5786|446.0192|808.8803|1006.4327|724.8509|878.6489|1058.899|1109.0193|1324.306|1512.0608|1823.2379|1749.5568|1917.4892|2353.9965|2671.4858|2748.3038|2740.3614|3124.0802|3639.3713|6841.6622|6900.769|6800.8384|6912.0852|6595.8243|7665.9323|8101.8777|8300.1765|7978.3658|7989.1566|7944.7231|7701.9221|7956.8463|7574.4093|7057.4947|8360.2753|8194.6668|8404.0539|9074.0519|6961.7099|7272.6046|6715.3767|7129.1921|8181.4254|8139.1413|8207.7825|8221.6476|8837.7136|7141.2073|6572.9726|6735.7748|6219.4865|5981.5873|6330.2071|6641.8891|5711.313|5346.2211|5505.997|5268.6172|5336.9896|5272.1053|
2025-07-23 01:04:28|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:04:29|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.72|167.5719|192.4422|373.2199|352.108|591.343|530.6549|622.4513|701.0755|525.6347|631.5943|278.8597|685.8078|579.4283|777.8374|1030.8555|891.9494|993.5055|1356.139|1164.6865|1123.9611|1046.5239|1189.74|1448.6774|1617.5517|1399.8302|1502.959|1581.3844|1590.3076|1706.9539|1592.2307|1593.1843|1672.1866|1553.8308|1924.2089|2262.4401|2062.143|2204.8938|2048.9316|2178.1834|2113.3916|1753.2336|1997.0644|2092.827|2083.4341|1618.9604|1710.3027|1594.8189|1533.0281|1586.6035|1817.0337|1648.1848|1754.3578|2077.2706|2128.092|1997.0485|1962.9724|2193.8867|2532.8668|2455.2841|2872.4272|2899.7042|3266.6126|3294.3384|3754.5518|3511.8605|3769.8037|4036.84|4006.6201|4408.6501|4544.5314|4571.9347|4587.0306|4397.6962|4122.2214|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5843|4364.863|4565.2937|4881.9207|3911.4097|4305.3877|3983.6333|4586.076|5229.2302|4970.5051|5301.8037|4749.0623|5708.3666|5427.9193|5082.394|5046.6412|6045.9032|6498.4249|7181.324|7386.5405|7532.5599|8211.5227|9658.8871|10695.4528|10028.2997|10657.8958|
2025-07-23 01:04:33|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.1793|243.6404|195.2885|190.002|187.9269|341.443|482.8228|260.8533|231.0219|268.4607|338.7362|448.1601|602.5297|624.8883|495.968|682.3125|535.4062|309.4459|450.175|605.0585|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5188.0093|6406.4043|7525.8187|6756.7464|9641.6596|11911.0619|15415.5018|15034.1854|15545.2819|21839.2368|21633.8089|23097.2929|18482.5841|16624.5097|16063.0865|21733.8942|23279.0673|20138.212|28233.3684|31647.1895|38884.0728|40651.6513|28772.9574|27424.9027|33991.8104|
2025-07-23 01:04:36|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:04:37|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-07-23 01:04:39|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-07-23 01:04:41|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2527.4048|2642.6003|2170.7268|2143.4254|2259.4713|2520.4477|2484.88|2552.7755|2634.8382|2970.6742|2901.6617|3300.1395|3655.6305|3989.3541|4409.791|4083.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|6896.0536|6598.7838|7019.7031|6762.5812|7063.0505|6906.7249|8240.4141|7455.7461|7312.6912|7633.2606|7213.5906|7224.6323|7675.996|7966.297|7944.4288|7802.6702|8338.056|7573.7365|8651.2988|8591.7725|8290.8665|9236.524|7289.062|7887.7519|7509.0649|
2025-07-23 01:04:43|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.5319|31.6922|34.833|35.781|33.781|39.6895|47.404|59.1404|48.8478|56.0904|56.9914|49.0453|50.1547|53.985|65.8878|93.5425|86.6045|108.0887|108.5214|95.8423|121.0145|139.6|132.1236|113.2646|169.3068|194.922|232.876|185.7688|169.8073|218.12|248.715|267.574|256.4748|199.2765|260.9882|252.9323|306.5925|300.5313|281.654|372.7972|247.2115|274.8398|316.7458|348.058|569.94|655.9577|990.661|900.1639|969.5734|902.3979|936.6804|859.1946|901.1425|1146.9401|1377.1937|1232.1672|1527.148|1873.5787|2350.6543|1925.0266|2108.0212|1999.9792|1937.3642|2291.5918|2129.2163|1987.9366|2009.1855|1664.5839|1822.9008|1918.655|1981.2969|1955.0707|1905.2591|2026.8275|1881.3926|1554.9489|1653.0758|1752.6196|2304.4878|2278.7075|1563.9805|1659.6277|1986.2596|2164.0635|2152.5677|1828.6878|2054.9716|2184.2741|1877.0998|1814.3523|1930.7337|1964.6174|2009.0038|2136.9894|3071.1391|3002.0766|2868.048|2803.2969|3217.5942|3219.9268|2984.5788|2758.1947|3175.509|4044.3876|3606.1394|3808.4846|4319.3389|4095.1592|4225.1321|4532.7903|4354.7188|4765.1992|5160.1402|5596.5962|4565.3169|6190.9084|6683.3192|7287.6111|7796.7183|6731.4719|6739.5078|6840.9458|7607.0082|7525.6247|7657.0395|7698.8926|8287.6173|8782.3264|8216.2645|7605.7263|8516.9521|8449.947|9350.8695|8641.2682|8863.1671|9979.7027|11001.1401|12636.3778|11941.8182|10956.8298|13370.9397|
2025-07-23 01:04:48|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2344.6097|2348.6139|2408.4633|2508.0753|2791.9492|2670.4962|2592.6528|2829.5244|1974.9798|2216.1405|2435.6403|2424.8142|2095.7365|2566.7699|2380.9788|2517.7742|2226.7104|1574.4162|1554.3246|1463.8893|1867.117|1863.3343|1971.2611|2282.7676|2407.197|2193.7399|1806.9225|1608.3647|1818.9765|1739.7809|1790.4331|1711.2963|1885.5955|1635.1501|1655.6309|1834.6196|1718.0725|1689.8557|1738.251|
2025-07-23 01:04:51|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|333.8055|226.3554|255.0787|220.6333|110.5861|105.8104|166.0487|124.0244|213.5963|425.7838|393.616|273.016|451.0113|656.4691|558.5448|406.6863|403.3048|431.3043|428.1151|109.3688|269.4945|438.1404|660.463|288.788|374.5338|398.0882|342.1148|267.4702|239.4813|395.8448|451.1099|430.904|585.3772|189.7516|492.2003|276.9025|515.0426|414.4801|530.2027|134.7591|163.012|163.1187|187.5021|-44.0763|424.7635|585.5068|370.7064|297.82|595.0509|696.8764|483.7562|270.3877|237.2269|466.1513|517.9204|468.7995|729.7079|638.682|653.6586|787.4429|813.3944|921.1428|1074.7904|876.2026|1128.0696|1036.5362|1212.3385|1067.8447|1177.1217|1169.9263|1341.1237|848.5117|1054.0731|1690.3516|1680.1831|1064.5321|525.1809|553.5711|859.0711|130.9823|645.5039|446.5172|480.8214|514.8373|-776.8821|8.5839|627.6837|-6194.0603|368.1632|1393.184|1410.5332|-6552.1198|-6799.1331|-5701.9646|-6234.0212|-6464.8983|-5154.0084|-4707.5361|-5653.8969|-6296.4841|-5577.6266|-5215.4212|-5265.0994|-5397.5616|-4966.4835|-4780.7609|-4082.1264|-3696.7125|-3469.5114|-3117.8516|-2646.6564|-4335.3306|-3388.8156|-2608.1832|-3337.7486|-5158.4063|-5181.4309|-5157.6609|-4971.3716|-5705.3797|-6720.1933|-8099.4364|-8135.6494|-9258.8115|-9271.5319|-11106.838|-12381.3003|-15821.7048|-10288.9054|-5493.1617|-4814.0618|-4269.1867|-4519.8422|-6133.039|-4647.4813|-7235.6739|-7947.5363|-7261.9488|-8632.0488|-10439.3164|-13184.6318|-12876.3015|
2025-07-23 01:04:55|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1143|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|182.5689|158.2945|82.11|114.3236|137.1056|152.2875|197.2285|213.047|243.745|206.3165|155.4635|127.7487|153.0829|170.8395|369.9632|1260.75|652.7625|554.3005|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.9229|74.1619|78.323|97.653|92.111|101.6045|113.5109|80.2099|100.718|100.7883|104.0662|197.5349|273.3809|253.2407|223.5489|224.2663|253.5891|312.1471|511.8416|445.4601|372.2132|320.3863|384.4228|368.4311|250.6691|163.0411|198.1373|280.4274|304.8863|317.448|238.5007|224.68|363.9067|379.1189|416.4379|331.0304|478.8009|716.4102|675.6758|1500.7855|1469.3265|1728.3474|1791.092|2124.3102|2061.9879|2334.2367|2306.0971|1808.6669|2050.4846|2359.7338|2320.4997|2742.7192|3065.3049|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6786|4089.62|4236.076|4626.372|2721.61|4438.15|4188.15|5178.33|5765.91|5828.88|6804.751|6605.058|6645.216|4701.049|4991.62|4913.995|4961.499|4469.714|4903.924|5310.292|5672.985|4946.935|5085.728|4574.854|3604.8541|3303.404|
2025-07-23 01:04:59|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||
2025-07-23 01:05:00|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:05:01|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2403|1696.7781|1815.1539|1917.3575|1839.875|1898.85|1868.36|1892.5773|1907.0655|1981.6|2226.425|2220.8505|2115.9255|2015.305|1904.455|1731.301|1736.918|1740.1748|1660.337|2780.5988|1671.3681|1852.2226|1906.383|1655.7348|1778.1996|1758.0256|1858.2202|1966.3965|1662.5119|1595.8442|1582.5268|1379.1914|1555.8966|1596.1108|1735.7866|1928.7963|1841.9891|1903.5096|1933.1001|1944.752|1982.1253|2050.3781|1994.4037|2179.092|2190.9153|2312.0891|2392.2863|2329.8176|2163.3531|2066.8912|2234.3127|2078.0009|2206.3714|2254.2058|2070.4167|1829.0069|2038.4778|2186.9847|2298.5917|2359.4519|2253.2727|2400.8086|2479.0167|2516.5846|2696.3583|2666.2574|2752.9256|2669.7878|2905.014|2875.7544|2771.5751|2898.6553|2831.8071|2918.6256|3030.8437|3194.7666|3279.0147|3254.1034|3672.2081|3697.1827|3558.7119|3658.1939|3834.8422|4298.3198|4377.1285|4495.3356|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|4905.1155|5232.6738|5279.5142|4875.4332|4461.4757|4442.4011|4882.1703|5521.1423|5309.2014|5048.4588|5237.9606|5737.8038|5259.2992|5324.492|5702.4961|5924.4724|5846|5251.431|5484.7045|5607.4905|5508.5642|5941.7091|5808.9445|6282.6642|5961.9688|
2025-07-23 01:05:05|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||113.3447|119.012|107.5773|115.3469|105.9055|125.43|121.7384|133.696|154.8992|152.8588|161.0114|154.8218|173.745|145.0076|148.9483|143.8602|176.9514|186.6907|202.3058|178.4795|188.3191|183.5599|180.0754|174.9538|189.8751|178.2543|136.12|125.8126|147.2346|145.9931|137.9346|136.6346|152.7275|140.4561|150.6874|132.1926|147.2993|172.658|153.2727|158.809|192.1676|229.1601|193.4|176.4603|222.0228|271.01|306.179|316.2265|385.1669|389.3487|336.4881|372.4763|391.3713|447.9579|407.62|458.7549|557.1509|508.2082|530.6707|526.725|551.488|569.2|537.0105|472.79|400.5616|460.1423|526.8163|520.51|624.4919|547.9973|724.1204|757.9672|802.4211|820.675|1041.0547|1147.4118|1042.6139|1077.6814|1146.032|1291.7348|1368.5513|1039.7338|1146.1691|1094.0879|1373.8939|1683.4356|1502.2208|1798.7092|1878.7927|1874.5046|1649.5159|1966.9102|2207.2576|2128.557|2255.5575|2185.3843|2493.3362|2147.8509|2126.7919|2060.3125|1893.8311|1643.5791|1959.6551|2042.8179|1878.4308|2184.5448|2436.3035|2389.135|3001.8138|3119.9952|2778.0554|2821.7485|1683.4304|2041.5303|1605.4851|1920.9085|2235.5672|2274.2534|2100.6811|2149.6328|1671.2673|1629.8588|1522.4595|1536.5266|1627.5108|1344.9499|974.3447|957.392|942.4273|788.7353|868.0161|795.5954|553.7654|473.8702|
2025-07-23 01:05:09|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||761.8502|702.7527|571.4147|625.8287|539.4452|694.9751|875.0224|1185.8347|1417.4793|1786.0545|2015.9732|2138.3409|1697.787|2099.5674|2471.8905|2070.8422|2128.4397|1983.4|2146.3648|2262.0194|2889.4085|2647.1503|2461.3145|3262.1112|4015.3136|3719.4581|4172.3505|4448.1453|2996.4086|3573.8548|3595.6003|3508.4586|3774.2629|2087.3592|2892.4736|2873.7519|3407.9266|4707.6998|6069.0393|6157.932|6162.7492|8252.2343|7717.2199|6699.564|7804.0838|6445.8368|6903.0595|9694.0139|9400.6971|10188.0792|9606.9143|8351.2606|10576.1851|9994.8737|9593.404|
2025-07-23 01:05:11|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|204.7043|201.8785|200.9805|196.8373|199.5528|200.4874|205.4631|208.8838|225.2322|235.6972|283.3|283.6321|329.8451|363.4|428.4198|419.6472|550.754|538.3632|558.1725|605.1889|613.0546|633.0713|622.0213|599.2319|605.9129|655.3384|653.4732|729.1191|226.5833|730.0118|745.9021|730.1961|378.4071|932.7024|920.1532|980.1541|1060.3745|1194.0217|1291.2997|1448.8249|892.2512|1638.9673|1781.317|1846.1014|1061.9294|2063.4722|2664.0468|2514.6744|1093.9722|2454.5376|2515.495|2531.4519|4656.9587|4420.3567|5492.2054|5037.2263|4366.1079|4268.4204|4352.3399|3708.0801|2830.195|2973.9529|3015.8972|3056.3598|3061.8874|2983.7483|3132.6453|3092.8827|3253.3298|3237.8222|2980.4259|3050.6018|3263.2111|3125.8767|3348.4729|3829.39|4207.3024|4271.4085|4201.9521|4105.1109|4415.7578|4663.7353|4337.9391|4645.4781|4202.6191|4275.9638|3915.0617|3819.5312|4099.2356|4426.4889|4545.9822|4328.0946|4173.8646|4094.6511|4194.8231|4283.371|3854.1484|4011.4358|3971.6091|3432.1721|3438.9222|3580.6458|3844.8795|3875.6124|3651.9609|4263.2618|4172.3113|4066.5026|4274.7009|4629.7624|4860.3932|5640.3459|5922.3381|4558.8493|4292.8803|4449.1494|4322.8443|4302.9257|4296.7231|4376.138|4060.2094|4161.8833|4508.2929|3952.0219|4141.9991|4024.8885|
2025-07-23 01:05:15|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||
2025-07-23 01:05:17|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.4644|62.0124|49.1196|46.9811|42.9126|38.3547|49.5505|44.5175|63.8406|62.9126|46.3085|42.4927|38.9986|36.3956|33.8894|105.1385|403.589|358.0133|293.9505|89.0044|147.0681|203.0595|124.7707|133.4045|164.0624|164.5439|110.2568|164.4802|153.1514|170.8824|221.1149|308.0095|298.2629|233.0512|178.8931|201.5312|155.0124|233.6479|294.5624|264.6693|374.7632|337.6572|293.9911|348.0803|411.9972|481.4198|527.3855|604.0544|421.0631|426.6207|315.8277|270.4023|260.7727|280.8069|372.5972|401.1442|372.3849|594.2854|860.0239|1081.4333|2067.0825|1243.7119|2091.7688|1251.7899|1343.2631|1095.8066|1305.11|984.8337|1101.7457|1072.2164|1203.9772|1342.9439|1204.1427|1149.7532|1251.7118|986.4125|1851.8213|2188.657|1226.446|2095.4989|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5679.9105|6646.5511|7781.2827|10547.131|10051.8995|9370.7981|7802.3179|6622.0466|7850.358|4434.1367|3917.017|4453.8496|6257.5615|6041.2576|6766.7615|8324.0393|7431.4594|9286.3662|9239.3919|6545.3531|6398.4212|6617.5219|
2025-07-23 01:05:20|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:05:21|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||
2025-07-23 01:05:23|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1593.3041|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6191.0596|6798.3954|6407.7826|4756.04|6020.9429|7350.5684|10108.5026|10794.3682|10299.5218|10357.6273|8409.5978|8574.8267|6285.3574|7938.7641|10545.0102|10566.5405|10715.396|9421.1256|9444.8119|7738.1614|3593.8109|4478.0591|4630.0093|3618.0269|7079.7244|
2025-07-23 01:05:25|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||
2025-07-23 01:05:27|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.8135|39.2738|59.9666|54.75|39.816|28.5|17.4145|20.031|44.495|39.4788|59.9362|85.45|155.5125|132.0124|140.9804|168.1458|173.1084|212.2462|314.753|334.8392|253.452|139.8851|106.077|102.8804|165.0147|205.8528|256.7193|203.8814|211.6832|214.808|140.7052|139.1733|78.422|83.2574|99.5918|231.8384|405.181|220.5569|192.3118|196.7914|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.5902|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|255.1092|279.3169|245.558|448.7954|796.2201|769.8444|898.6417|838.4928|1235.0658|1800.6456|2187.2174|1883.309|2033.8294|1178.0333|1701.311|567.7226|400.9143|431.6729|424.8708|470.9964|496.0909|865.1311|788.8541|870.637|919.137|485.6752|351.4993|382.7062|355.6634|914.2388|4171.8041|6433.9969|7162.1022|17130.3191|13805.9419|15400.8324|10168.8703|5200.8574|2742.4127|1096.3686|-194.2821|-349.1784|196.9627|348.4936|99.7769|260.0896|1577.6858|1123.6259|586.0658|468.9819|459.0599|
2025-07-23 01:05:31|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||
2025-07-23 01:05:33|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.3404|504.356|403.151|548.5652|719.1443|687.7917|998.2018|1009.5592|891.8041|502.916|418.1473|551.4777|601.9396|633.3096|511.7469|434.1625|385.8257|536.6998|616.5579|234.4637|326.2556|426.3708|134.0728|159.7268|164.1436|92.5528|157.9815|218.9028|345.2874|349.1856|485.5496|662.8652|584.117|100.9714|392.9572|949.76|412.198|350.43|440.0806|533.6761|764.8851|892.605|533.717|660.866|892.6862|310.0597|822.2517|995.8873|1166.8708|978.1503|536.858|976.0266|95.0617|415.5701|-30.1867|-1198.8|208.8112|167.1702|709.1508|1067.2676|1843.1059|5123.3327|3848.7616|5682.7141|5215.272|4162.1553|5369.026|4169.7743|7591.016|7354.683|9094.636|9787.2941|10757.872|11592.872|13729.776|14374.6175|10361.901|13927.99|13821.208|10184.4853|10763.142|12588.352|13359.825|17650.6616|11076.4946|14168.73|10002.868|11279.6973|10242.442|
2025-07-23 01:05:36|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||77.1821|101.7417|156.4185|187.7123|125.2429|107.2725|158.5512|197.5557|233.4818|298.1823|370.5305|403.6583|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1103.7314|1436.0172|1729.5861|1139.7828|2629.5729|3333.603|4195.2319|4346.0158|6512.2771|7236.0114|10327.426|15305.9495|10861.8403|5922.4838|6841.4267|3995.9864|6388.9059|7232.5246|4723.944|2917.0186|3206.3076|3266.5035|4278.9874|6371.22|7240.2581|6283.725|5428.4873|4653.9434|5061.9459|3681.3063|3510.0053|2909.5837|2846.4512|2774.4028|3285.6502|2804.8595|2970.5942|3624.3954|2744.1149|1946.4986|1688.3056|1359.2785|1420.9744|1390.7736|872.476|821.7434|824.7922|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1739.4223|1619.2014|1700.3598|1917.0394|2512.2599|2254.5405|2286.6982|2226.3984|2345.9568|2197.1973|2459.6661|3188.0034|2996.0246|3048.551|2708.7729|2766.3424|3311.7973|3512.3218|3581.8983|3988.2857|4005.5112|4642.5534|
2025-07-23 01:05:39|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.8|11.4256|-593.9441|-333.2169|-767.1173|-1624.3891|-1444.1429|-4164.5144|-8086.3189|-10708.4473|-12738.2493|1827.733|-13623.7268|-13854.4756|-16038.23|2767.4024|2896.8975|3938.4052|3764.3365|3996.9508|4380.2288|5054.1139|6505.2583|6629.2766|6946.0281|6699.7584|6676.1856|3650.6701|3803.6259|3926.6769|3943.1102|3877.6322|4017.6194|4020.5384|4322.6065|4101.9478|3875.8216|3923.7664|3775.0852|4095.288|4230.8264|4349.9833|4442.6794|2332.5671|1711.326|1531.9443|913.9163|1350.2474|1477.8472|1197.1087|1126.9019|836.2206|646.3772|591.8212|603.007|556.99|688.31|525.0538|584.0225|675.787|675.6588|732.4256|730.2294|618.4945|638.9425|
2025-07-23 01:05:42|russ2000_0263|ENTG|enterprise_value|0.45090909090909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1048.5302|1137.4005|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2201.2783|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|5977.1541|5558.4195|7126.6057|6627.5758|7764.886|8969.6511|10992.675|15219.8289|16090.4708|16331.1018|18464.0666|19665.3866|15501.8637|17937.452|16978.717|16599.249|15468.3445|21203.606|17845.3925|25314.8916|22993.416|22448.967|19504.6186|18231.6993|13860.8142|17517.896|
2025-07-23 01:05:45|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|185.4206|165.2894|183.4339|186.8533|204.3122|223.8195|239.9914|241.5321|270.8229|270.1835|289.0096|280.8477|365.671|294.0268|302.6083|332.425|390.0324|390.1111|347.0832|314.1252|309.0419|348.1882|382.9882|346.0355|340.3943|306.6913|338.4629|299.2881|404.0494|646.5659|704.0309|716.5735|665.5598|747.442|768.0879|421.3426|923.7488|893.8186|1156.0039|1253.088|1316.5487|1624.9557|1571.7596|1704.5287|1547.8856|1846.9017|1735.2171|1613.5613|1534.9626|1398.1049|1640.9888|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2208.5028|1190.2106|1127.6685|1535.1254|1515.9207|1733.6742|1936.3141|1602.3811|1718.8684|2076.722|1975.0255|1642.9474|1751.8218|-968.1367|2077.2017|2028.1044|1947.704|-1380.7383|-1354.121|-715.6389|-287.1962|-260.4143|83.8492|-66.8057|-136.2625|-528.7218|-73.3461|-288.0268|-293.6021|-348.1176|-305.1328|-29.887|615.0822|323.4276|550.4034|865.7737|1239.3844|1754.3115|1163.3914|1610.8513|1070.846|1202.5776|1019.0466|1499.2308|1567.2111|351.8951|325.9546|-804.6855|-451.4963|-316.1601|-1218.4387|-1613.9982|-1414.6146|-3829.4436|-1438.0694|-136.8553|157.1697|1030.4147|-22.3825|-50.061|1256.4132|1153.71|1020.5422|2456.3926|2390.8515|2564.8928|1670.0315|
2025-07-23 01:05:50|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1342.2701|1265.8534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3008.212|2905.0797|2846.9205|2999.8356|3262.0898|3273.9088|3379.5204|3599.3254|2648.2571|2909.7543|2742.82|2150.2263|4227.257|2944.817|3488.629|3573.9198|4194.8867|4766.2886|4153.3281|3845.7332|4625.994|4103.2169|3740.6173|3499.1137|3883.6064|4862.3409|4573.9213|4096.446|5253.3627|5441.634|4800.1348|3820.3984|3899.912|3558.2968|2904.7916|
2025-07-23 01:05:53|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9421|259.1837|266.8378|248.1358|267.7384|260.976|361.8576|343.659|472.3797|484.4529|696.0934|796.01|929.5055|828.3815|739.74|995.815|925.9955|880.1738|1116.562|1080.7453|979.308|1218.4495|1281.677|1216.166|1202.6688|698.867|846.3676|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|836.2756|927.7107|904.6981|620.0826|729.9144|752.932|767.1226|755.6301|774.5838|726.9371|742.3252|780.5308|837.3607|889.0427|802.5283|938.1628|935.7293|1146.5947|1236.5809|1268.5331|1453.8829|1517.5442|1643.0353|1992.3165|2302.1478|1900.9289|1831.7666|2420.6751|2704.6181|3117.3462|2868.1812|2435.7531|2347.315|2788.103|3316.7889|3608.9267|3191.4358|3046.0865|2934.1843|2448.7314|2318.5469|2339.5394|2181.3008|1853.8203|2285.7683|1772.6165|2013.668|2384.3045|1988.3219|3039.3472|3074.3025|3075.4569|3073.5705|4022.8265|4872.6368|5145.8889|4023.6592|3445.17|3121.1915|3419.3706|3079.813|3147.5117|3130.5853|3277.709|2981.6037|2288.2322|2439.5305|2015.3756|2182.6679|2316.1333|
2025-07-23 01:05:57|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|146.9848|135.8173|130.5908|276.3389|226.0882|288.7909|283.7942|266.4707|400.9911|353.1108|353.2065|275.61|290.8374|251.5795|258.4385|164.9945|272.6088|254.7581|209.1204|202.9148|169.6398|211.4971|263.3085|943.363|1386.5445|773.6617|629.899|180.8692|291.8279|530.2687|302.4418|466.1684|444.0675|399.5791|388.7883|747.8895|926.552|1132.5142|720.0847|997.0485|867.9677|896.9096|756.1009|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1397.2232|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1477.8386|1524.9771|1594.9097|1252.1613|1210.4637|920.2512|1278.0545|1306.3448|1372.9381|1405.2213|1862.7558|1651.3671|1736.4879|1507.8911|1451.6453|948.8922|1170.7969|1350.2832|2109.992|1885.7368|2358.5209|2300.7855|2561.1846|3255.6683|4460.1991|4908.2314|5675.3075|
2025-07-23 01:06:02|russ2000_0269|KNX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||94.1521|80.2967|91.8766|108.2467|93.4003|103.0484|137.9318|155.6119|122.5421|161.4388|181.3681|190.2963|172.8888|209.2937|202.1477|187.855|246.3834|199.2889|216.7161|163.4721|198.5824|212.9504|210.1953|231.8468|266.5459|281.3292|350.3507|315.1618|503.5067|552.0855|573.4341|406.8245|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1261.9148|1286.0001|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1141.7056|1135.7257|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1639.1204|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8498.6988|8832.9505|8085.4018|6805.7563|4930.7392|6372.4109|6061.7045|6844.2408|6876.7769|5753.8284|7567.6271|7315.3156|7129.451|8474.4251|7852.0196|9233.2033|11790.7912|10105.8407|8751.1479|9016.5418|9534.9792|10309.8164|10138.7497|10108.7463|11134.7714|10270.6221|9564.873|10102.0715|10730.3968|9121.953|9092.5305|
2025-07-23 01:06:05|russ2000_0270|EGP|enterprise_value|0.10379746835443|||||||95.834|103.95|98.2012|94.4813|90.7615|91.176|91.176|80.3683|82.847|82.147|79.1612|69.5408|61.2467|55.9078|57.825|59.1033|58.9604|70.7754|70.4593|70.076|63.632|72.48|64.655|54.613|46.027|65.668|65.355|59.908|53.861|61.5894|61.5894|59.776|63.0767|8.8325|5.7575|11.3925|15.8652|112.2908|118.6038|120.7908|141.8343|10.4504|12.5646|147.7687|155.418|152.1387|152.1387|287.8122|307.8193|339.1171|330.6635|375.0142|421.62|480.9131|469.7308|560.275|566.2522|511.3375|542.9188|570.6685|515.3403|781.9715|771.2307|831.6418|814.2994|876.2044|844.4622|737.6805|715.8852|906.2194|893.1988|910.4232|803.966|849.9755|856.7731|900.0231|953.0299|1129.9724|992.7447|1068.492|1141.3871|1280.4902|1276.106|1400.2133|1413.9554|1550.5108|1489.0976|1555.4922|1710.1432|1761.4146|1739.5663|1553.2788|1729.7912|1860.5541|1891.6664|1732.6925|1371.6993|1420.0747|1558.9431|1609.017|1672.3927|1741.7171|1826.308|1704.5105|1816.9282|1939.3019|1995.8366|1956.1385|1961.6802|2255.1814|2265.6133|2358.0039|2334.8277|2588.9598|2736.3075|2790.4548|2851.5837|2870.4717|2881.1137|2912.4866|3123.9478|2905.5882|2812.0292|2923.7318|2803.606|3002.2415|2981.5436|3393.9996|3258.1074|3603.0045|3762.9997|4065.8614|4194.8486|4001.5871|4250.3912|4502.1046|4537.5542|5222.9938|5321.9032|5661.7556|6259.5139|5331.8782|5391.241|6452.0918|6476.9783|7021.1625|7636.6932|8398.6936|9383.7509|9932.9457|9275.229|9049.0776|8521.7761|9102.8232|9185.6828|9769.0351|9237.7358|10290.8486|9139.6814|10745.6161|10085.7792|10640.2602|10015.8584|10117.7392|
2025-07-23 01:06:10|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:06:11|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||
2025-07-23 01:06:12|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||621.0043|742.8931|816.4178|442.5122|560.0619|490.1569|292.478|220.419|331.9132|446.7085|446.6557|412.6073|433.2384|607.0223|654.4545|855.8778|771.248|499.7212|669.1461|741.3187|528.1389|481.7072|412.2063|542.0392|765.8624|978.4934|937.428|1076.4204|1217.483|1290.9722|1583.864|1662.885|2088.1386|1501.7507|1354.7837|1041.5935|1061.4601|1061.8496|1202.084|735.8951|1370.9462|1550.5544|1507.8199|1292.7487|1423.5256|1172.331|909.6566|1337.4325|611.543|251.2613|497.9736|329.4142|396.1645|308.0162|337.5569|463.493|523.0019|492.5889|487.081|247.3724|344.7833|346.1464|288.2909|103.355|266.3719|238.2796|242.0551|66.2423|64.4598|29.7678|39.3421|46.2045|33.8706|
2025-07-23 01:06:14|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|1897.3862|1903.852|1498.4221|1679.1414|1798.8577|1896.8784|1758.4365|1788.0947|2233.1274|2086.9889|2008.245|1952.4767|2322.5516|1866.7262|1674.8135|3021.6226|3058.8206|2724.773|2464.2315|2494.3256|2614.972|2686.5606|3046.7528|3284.34|3279.7717|3572.3132|3889.7387|4220.1486|4686.0644|5273.3255|5660.0925|6922.6758|7251.01|8029.3715|5654.265|6987.955|5776.3785|7183.1627|7250.0375|9176.8783|8270.8047|7249.3485|7078.4718|7282.8844|7416.7572|7095.4996|6552.3224|7147.5008|8063.7566|8633.4965|7685.8125|7801.9078|7409.0391|7693.7045|7289.4781|8091.1674|7438.8123|7486.3684|6682.0635|7034.3012|6623.6677|5889.6686|5706.4913|5305.0357|5170.5835|5092.3388|4748.2588|4809.7124|4653.1327|4562.2174|3812.9786|3502.2083|3766.356|3273.7445|3136.166|2052.9554|1894.5245|1765.5731|2051.5574|2522.0426|2289.1127|1927.3126|1779.3722|2033.1957|1045.4351|1113.7652|596.8422|1639.1254|650.9128|662.2321|912.2803|1012.3605|1485.1969|1598.0247|1793.698|2212.7707|2526.3339|2211.5417|1566.1355|1826.2501|2046.555|2035.1754|1707.1647|1985.3574|1811.9516|1643.6076|1609.9572|1829.7319|2020.0759|2503.9997|2839.8059|2752.8619|3702.922|3985.0427|3509.7736|3315.7314|5077.2608|4981.0075|4316.1893|4915.5034|4684.8948|6520.7934|6628.7059|8064.3937|7925.3463|6653.5569|7591.417|7449.6914|7457.3888|4429.975|4478.1493|5012.6417|6028.2865|6056.8258|6378.0573|7609.3466|6726.0969|8005.5653|8641.6502|7958.2232|7578.8758|8605.4538|
2025-07-23 01:06:18|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||
2025-07-23 01:06:20|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.43|89.605|87.611|129.5355|139.122|127.6035|136.212|173.3755|174.352|154.54|163.812|185.1283|165.308|199.46|212.2005|201.872|166.9175|182.368|207.066|223.337|215.0017|214.6407|194.982|230.304|218.945|190.6202|295.157|278.9385|300.4861|345.548|372.8814|394.9485|380.688|346.0308|353.145|353.39|352.57|345.142|361.188|352.9031|368.5119|389.0867|384.343|416.0678|436.9886|389.2789|429.1835|565.4633|527.5569|479.016|526.9402|534.847|620.6815|601.9718|646.5779|701.8085|817.7021|825.7954|895.9047|812.2016|823.835|883.4916|814.5757|1181.8849|1225.5795|1264.0179|1210.8295|1153.7198|1182.2262|1048.5407|980.1256|955.4872|1066.9908|1165.7762|787.0834|677.7713|727.3519|745.1547|745.7555|777.8177|730.8712|804.0209|925.0757|1139.2674|1181.8958|895.265|1029.5908|1230.3487|1287.8388|1502.3564|1527.0246|1710.7398|1717.6551|1952.1274|2187.4826|2132.7058|2079.2227|1804.2959|1904.9539|1994.2415|1703.6631|1456.2742|1394.0668|1644.4876|1668.5282|1994.1149|1891.5974|2120.4782|2142.2868|2261.0002|2301.097|2108.6215|2294.0943|2389.8003|2135.5949|2542.5363|2384.1095|2344.592|2711.8711|2271.3497|2480.9322|2699.7238|3164.8706|3641.7213|3889.8531|3829.8148|4545.5545|4097.8922|3672.698|4016.9608|3857.0248|4566.9288|4958.8823|4192.2358|4471.3946|4973.3623|4481.9157|4774.8633|4367.6552|4377.305|4176.4181|
2025-07-23 01:06:24|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1102.0625|1040.0624|902.0431|757.9371|737.6695|1147.5741|1375.8202|868.3345|1009.1886|1251.0211|1325.7086|1274.5134|981.711|1920.4349|1098.5457|1309.118|1383.7968|1482.1279|1898.0466|1717.7545|2012.6419|2228.5202|1605.7099|1287.8523|1638.9634|1433.2611|1793.305|2388.7265|2319.1195|2650.1978|2782.9643|2527.8823|2471.2568|2468.3018|3048.7076|2997.1155|1791.4102|2213.794|1910.1332|1678.2103|2454.1929|1825.6966|1806.3339|1679.0648|1956.4997|1830.2281|2057.8254|2125.5852|1808.1169|1884.8414|1696.014|1464.7694|1693.0871|1372.5812|1299.8727|2123.2242|2406.8798|1954.9915|1537.271|1160.2738|1222.7324|723.5803|593.9531|
2025-07-23 01:06:26|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.2795|295.62|260.3588|278.4546|312.9915|311.2517|269.7404|290.717|361.8811|390.9517|380.1124|397.2461|426.6904|453.3711|521.2528|452.1701|560.6248|476.915|531.6563|573.325|601.6433|599.6342|590.5025|514.997|616.8124|654.2652|586.58|660.83|642.197|627.6277|617.6008|691.6684|709.364|713.1441|610.3166|688.3464|642.9419|612.6655|676.5558|747.7712|754.2888|726.5629|711.1555|722.1781|758.958|675.0206|620.466|660.1107|709.5372|815.6968|671.7721|674.5792|605.3136|700.459|734.3142|970.5322|1247.0658|1293.5953|1352.0746|1775.0971|2494.5923|1927.4067|2064.8339|2371.2891|3088.3122|3324.486|2867.6181|3763.3759|3637.3326|4698.8541|3721.8716|4137.5665|4144.2867|4933.9755|4081.4025|2579.5932|2033.6149|2399.9967|2718.9367|2675.4906|2880.9538|2760.1595|2336.1634|2685.7025|2872.728|2687.5941|2367.9602|2592.5004|2542.1143|2326.3118|2405.9018|2476.7936|2938.2234|2771.2188|2652.5247|3054.1824|3138.7196|2941.58|2902.6113|2888.9805|2724.4164|2770.7691|2632.7452|2367.8962|2383.6874|2563.0647|2333.1765|3146.2917|3115.369|2883.5059|2759.683|3008.9461|3462.6585|3324.93|3063.615|3551.552|3284.1002|2815.9257|2900.2712|3502.9209|3109.1283|2752.3301|3029.9342|3011.1979|3697.4772|4428.8101|4505.8029|4403.6029|5310.6209|5915.6196|5589.448|6523.8076|6826.1303|5679.7631|7121.3579|5740.4907|6789.0638|6985.0515|6446.7857|7358.9164|5922.973|5676.9835||
2025-07-23 01:06:30|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|36.976|36.0385|290.9325|289.995|30.9608|295.5561|301.4936|308.4281|281.0138|483.588|537.5859|539.3604|493.6576|529.0451|612.8628|657.7941|679.8635|911.3344|888.6961|1151.4004|1039.1968|1561.7035|1792.5024|2054.3664|2391.6224|2721.7552|5430.3477|6016.6371|6683.4926|7483.0555|7840.7654|8267.4806|8356.5688|8338.5269|8151.7957|8537.7198|8575.0086|7758.4151|8113.9161|8319.884|9101.7523|8165.5285|8724.9339|8357.0784|7760.0644|8167.6529|8094.6519|7933.0006|8007.1497|6742.212|6726.0804|6704.5333|7233.3274|7340.7977|7192.3133|7411.8554|8088.2435|8708.805|8167.6566|7955.1411|7837.0004|8010.6297|8182.5177|7859.929|7479.8581|6975.1842|6963.4271|7216.5686|7076.0896|6580.148|6387.8163|
2025-07-23 01:06:33|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||483.6295|570.1368|631.2691|587.7698|568.7343|612.7776|682.5337|701.7566|727.2347|829.1585|808.8063|760.4635|735.9929|810.1549|927.4469|945.0551|817.9398|722.3862|711.3048|621.4132|680.4644|576.9662|740.8527|88.4628|667.9614|789.5074|932.5567|257.3777|302.761|935.9441|1777.4212|1281.0728|1205.5673|1164.5749|1770.77|1863.7092|1540.2725|2371.2476|2761.3072|2893.1865|2944.0949|2967.2233|3869.4966|3949.3836|3409.7559|3949.6999|3295.3325|3303.6595|3300.1437|3299.4989|2236.713|2361.3813|2058.626|1829.2199|1844.3868|381.1178|1168.603|-49.4191|491.6414|1546.4602|-79.9401|-1366.6314|-1770.3905|-2231.1542|-1180.2068|-840.1715|-192.769|872.6226|1235.6437|1261.2332|2654.6987|1873.2898|1836.0864|2782.6597|3119.5837|4047.1464|2158.9614|
2025-07-23 01:06:36|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:06:37|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|267.5038|306.4255|306.4119|1070.8555|1057.6854|1029.3631|981.681|292.1388|266.3145|224.278|722.4848|660.3468|601.6291|523.441|32.0763|26.238|25.3418|25.2563|21.526|37.7846|41.282|40.282|34.7846|35.958|44.8584|47.1014|64.46|48.5954|55.0605|103.4999|78.3763|125.2411|125.1359|112.8759|89.9486|122.4944|125.4632|157.6637|131.9458|150.3309|147.7862|193.0856|272.1346|285.9532|439.9495|384.056|455.7124|571.7837|757.2275|676.7928|698.7895|729.9451|986.8578|1000.7172|1220.4804|1356.342|1319.0973|1461.3689|1875.0671|2075.1281|2695.5498|2728.5163|2236.3077|2070.0335|1906.1259|1799.3481|1924.1577|1613.8048|1553.8208|1209.2701|1085.271|1212.4916|985.3425|1268.8291|796.5892|635.834|816.9669|1063.3596|845.0538|1025.7419|828.9004|979.5849|915.9656|1010.0074|970.4726|751.0703|1186.1415|1228.1726|1522.4207|1704.5799|1882.4986|2243.636|2150.5326|2176.883|2386.264|2282.0723|2325.468|2209.4615|2240.7809|2803.4589|2789.4715|2359.144|2203.1847|2405.0857|2488.1416|2420.7675|2388.6734|2569.2959|2842.3077|2979.5516|3177.9924|2977.4076|2928.3743|2700.6104|2396.6187|2692.5911|2865.1099|3549.3837|3033.862|2093.5559|3395.1934|4561.8272|3381.2203|3783.0055|4018.9096|4241.739|5099.5272|3552.2768|3537.6115|3426.2593|3660.9691|4486.2556|5222.6951|4417.7683|6432.2317|6468.8037|6199.9473|7902.0466|6215.844|5914.9477|5634.0912|
2025-07-23 01:06:41|russ2000_0286|SBRA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||747.2076|801.5403|751.6377|778.2924|937.9266|992.7548|1176.9949|1250.7927|1611.3619|1376.9474|1333.4755|1452.7018|1752.5653|1946.4172|1872.6511|2929.0944|2968.2415|2906.9257|2741.4851|2651.9328|2691.2784|2718.6241|2683.9475|2705.9755|2987.6364|2787.6064|4564.6021|6345.9536|6028.3554|7189.7379|7402.5438|6251.5628|6686.5885|6702.9605|6983.4911|6810.2064|4662.0784|5393.2839|5288.4479|6007.126|6019.8593|6184.4703|5460.7442|5240.6166|5776.0595|5693.0863|5302.4889|5326.3386|4948.2085|5102.7479|5567.4348|5673.5291|5747.7497|5903.6715|6730.0425|6433.9103|6530.1389|6780.2123|
2025-07-23 01:06:43|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|-36.2067|-13.0875|-10.985|-13.3803|-30.1125|-10.6065|5.016|-8.336|-3.8604|11.8578|19.932|23.9022|-14.9921|261.2246|385.8291|299.8207|270.5429|342.0003|274.9075|292.7187|209.8327|189.9013|227.8835|221.9862|214.5959|261.5078|333.382|323.29|327.5668|408.3776|392.0225|397.5605|398.4466|559.0334|486.3144|533.3969|491.2274|378.7687|459.9536|517.0577|510.7012|538.4927|550.9208|608.279|616.6793|631.4716|642.1012|724.0879|719.3502|682.3419|796.3927|851.4141|859.8606|793.4951|886.9753|883.7764|838.0323|938.2815|1150.3345|1191.4461|1045.8427|1059.8563|1062.0428|1193.0625|914.7246|926.9262|879.2582|925.8209|866.1268|945.386|746.7173|915.1219|-837.9035|1043.3243|1159.231|1317.2461|-439.2604|-167.2719|98.0722|296.342|102.3565|37.6667|-215.6831|-249.5015|-895.78|-719.5463|-634.1705|-721.6847|-770.5012|-643.8212|-446.1497|134.1352|-462.1047|-554.6091|-220.3174|-175.0438|-355.518|172.7983|513.2013|311.0784|564.5669|522.1106|999.8144|1268.0988|-19.169|255.364|-578.1654|279.14|1621.4566|666.397|82.7306|486.2267|-490.863|-1603.5626|-685.5866|-1377.2902|-1228.9394|-1750.0784|-1815.4873|-630.0309|-570.0642|-1174.3632|466.9234|42.8072|4158.8676|1804.3619|
2025-07-23 01:06:46|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.3008|467.38|463.06|460.84|477.58|437.5608|462.9|523.74|470.9808|457.1608|440.4208|486.2208|495.8808|529.8815|418.872|439.0989|411.7117|346.9856|304.967|316.4585|291.3307|280.6354|303.0698|295.9392|341.0942|336.824|316.5209|303.6716|345.7356|283.6632|264.7316|263.5541|227.5034|205.8312|223.0804|233.8855|284.379|281.0911|331.2696|377.5533|328.8332|435.0048|543.4062|566.5208|604.0746|585.8637|841.4742|785.7577|646.3416|862.1906|1056.3628|1070.4392|954.1893|845.2258|1002.5524|952.1442|936.4167|710.9868|721.8322|683.1611|727.5636|660.2755|643.2311|706.121|669.2163|809.7587|1094.1576|1014.4795|918.6526|1011.6213|1190.5338|889.1416|877.2466|931.046|1051.1695|1097.1128|1076.1986|1230.5099|1533.703|1784.9386|2279.4949|2089.493|2003.4855|2113.6274|1540.4599|1297.8923|1174.0901|1026.5545|1214.3637|1272.717|1339.011|1424.2245|1450.5998|1485.445|1650.6866|1773.2594|1899.5766|1533.8294|1612.1356|1293.7053|1086.4237|1653.3387|1606.3113|1625.4649|1593.9867|1712.6962|2071.1776|2103.1588|2178.5077|2087.7702|2588.2004|2373.3343|2188.7762|2462.4392|2465.4328|2315.6797|2800.7391|2704.6438|3209.38|3249.5747|3213.5921|3696.2907|3455.4444|3169.574||
2025-07-23 01:06:50|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:06:50|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1287|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.7596|306.9416|263.6494|294.906|295.3258|325.3235|306.777|361.8575|367.4203|380.7085|357.9869|314.7985|291.2984|284.732|286.7984|316.0927|355.7147|434.0032|503.5253|459.2755|467.4974|448.3864|443.8309|532.164|570.6889|595.8634|578.9583|561.0721|492.042|540.2125|463.91|426.5232|431.3685|313.0128|284.2083|319.8143|305.9895|361.6795|459.2496|410.4597|470.3126|508.9102|563.6385|528.5594|448.4852|433.3469|412.8958|557.7326|677.3291|751.1636|697.422|726.1819|697.2204|955.0201|877.1852|927.8241|762.6674|833.7434|814.2567|799.6785|997.5869|997.7959|1011.6966|991.5422|937.9908|952.3855|1138.4214|1041.3957|743.5622|657.7439|821.5259|894.4775|953.9421|1117.9457|968.788|838.6022|1064.5585|1193.4388|1136.7313|1100.6167|1207.3262|1243.1259|1166.5716|1253.843|1365.628|1619.1807|1832.796|1831.7975|1916.7498|2049.5419|1841.5744|1759.986|2035.6432|2166.8418|2065.3464|1903.9923|1873.6335|1788.3689|1994.7692|2237.977|2580.3318|2388.6612|2559.0791|2560.8477|2942.4961|2766.0948|3160.2047|3274.4382|2679.2883|2413.0638|2670.1569|3332.208|3550.0139|3123.2123|2975.2409|3164.5628|3014.4369|4063.2489|3651.577|3811.6529|3136.9371|2987.993|2653.4474|2988.2801|3269.3091|3321.2974|3129.4496|3203.0799|3141.9183|3049.2366|2829.4129|3351.4129|3553.0125|3789.1398|3274.4324||
2025-07-23 01:06:55|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|41.6056|71.5486|24.0241|9.6881|2.4197|-0.6857|-2.1412|0.7323|7.2446|7.3803|8.8166|35.2825|22.6995|26.499|11.7218|14.276|22.464|18.249|15.566|43.3596|28.7367|19.3455|37.8711|33.2727|41.8083|57.6111|62.266|70.7445|73.7985|64.2154|53.538|65.9295|55.9488|91.5652|83.7962|115.3516|156.4574|162.6897|202.996|243.024|332.8711|363.1903|443.4548|309.0251|181.7951|169.1318|34.4316|45.7622|93.9326|132.5769|152.3316|188.3727|121.387|198.8994|212.0492|294.9027|421.3428|390.7716|443.2939|480.5567|368.1753|400.1395|415.8772|594.0256|645.1671|692.5479|958.7144|1143.0499|1534.2742|1534.7678|1399.1364|1819.0211|2067.8556|1560.7651|1728.1582|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1445.8265|1417.712|1527.0399|1094.3103|1306.4022|1328.8104|2183.4689|2353.5065|2223.1253|2593.0385|2469.3088|2127.6181|1815.6033|1675.7789|2263.8809|2001.8141|1954.8721|1787.3935|1724.5395|1871.2897|1715.0773|1602.9488|1268.4827|930.2155|950.7605|
2025-07-23 01:06:58|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.9759|347.4175|445.655|773.887|1080.5791|780.2807|769.7387|381.3118|529.6244|822.114|594.9162|899.4115|1478.5288|858.122|490.3454|824.832|567.8785|848.3542|1202.2766|1360.4254|1100.3876|1033.8026|721.5387|818.9973|631.4082|712.7889|644.7955|747.1894|963.5792|903.1967|939.3224|1040.6494|1180.6702|1298.5336|846.2417|788.865|729.4776|894.4762|750.938|486.4589|468.6146|397.8346|699.6393|569.2015|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.8331|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2935.6956|3446.18|3872.8765|4088.0156|5007.5892|5245.0169|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4664.614|5433.2917|6545.5454|4747.8659|6595.0316|6327.4757|8294.3429|10030.0364|9303.7767|8150.8553|9079.8359|8871.7744|5493.4654|5327.2682|9694.2267|9559.2189|11120.0091|9732.7124|10368.7951|12759.9616|12763.9353|11380.8245|10859.886|9908.4119|9975.3131|
2025-07-23 01:07:02|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1023.9492|967.2224|954.7277|901.1209|875.4535|854.7826|800.987|788.365|788.4528|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|674.5755|658.1514|773.0232|783.3268|796.8906|797.1454|790.5775|815.0944|846.771|861.878|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2874.566|3262.3633|2951.4574|3283.6649|2818.998|2899.3408|3063.7488|4394.5549|5519.0616|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8330.6097|8479.0847|13718.7075|11119.3889|11421.498|12015.6785|12273.3663|14251.442|13441.0772|13488.931|13606.8092|15013.6884|13418.9295|13780.0711|13453.0013|12668.0958|12364.9966|11473.8983|12013.7353|12462.0249|11699.1099|12015.1193|11457.6609|11773.3483|11424.2795|
2025-07-23 01:07:05|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|323.558|375.79|305.5967|319.197|326.5665|348.6741|335.1397|324.8325|350.3845|288.0948|283.3563|348.0172|354.8458|333.6623|381.4572|422.7869|462.2185|447.4633|444.3252|479.3277|451.0398|451.6766|506.6087|464.6514|467.6339|429.3752|429.0277|430.6951|507.0195|512.9275|853.3463|715.646|712.3653|597.5171|493.5227|423.9578|341.6119|507.7194|462.876|430.4545|401.0054|428.6966|450.9192|513.6289|419.8374|471.8241|412.8223|452.3579|447.039|434.8769|365.4986|414.3321|371.0845|424.801|426.7795|515.0479|483.8707|595.5913|718.0271|836.998|810.9696|918.5733|1052.8718|1013.3046|1329.0606|1041.0268|1038.772|1145.969|1047.5103|1229.7318|1265.8849|1183.0853|1217.96|945.3193|1191.1171|890.2068|788.8785|885.3528|904.8677|905.5939|970.2121|972.1833|1228.3978|1324.9584|1320.5674|1425.9652|1066.8773|1406.3818|1656.1135|1468.042|1685.2514|1749.9861|1853.172|1964.8638|2095.496|2009.656|1978.1661|2208.014|2161.5892|2192.9299|2162.1664|1833.7583|1797.3584|1900.5885|2002.0108|2031.002|2071.3059|2581.525|2668.0865|2491.8971|2767.028|2861.3324|3813.9244|3624.5705|3948.4925|2978.3735|3229.4577|3224.5404|3050.484|3399.4808|2547.62|3080.3549|2736.094|3601.3687|4090.807|4077.902|4037.5244|4515.7281|4479.94|4207.2988|4466.0364|5348.335|5933.968|5876.7533|6253.5496|6868.1245|7773.768|7588.063|8637.227|9459.1189|8824.7419|9072.2233|
2025-07-23 01:07:09|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||
2025-07-23 01:07:10|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.1452|956.0572|901.7219|2384.6818|2684.735|3141.1988|3982.7802|4391.3312|4276.8897|4459.7683|4483.6652|1511.7397|1793.2484|2016.8808|1728.3076|4966.4617|5443.0024|5162.3338|5393.2629|5890.4893|5813.8427|5424.3337|5543.9277|5991.0186|6055.0661|5920.7454|5964.6853|5874.3934|5816.7138|5597.1194|5762.1907|6010.1025|5896.4921|5634.3379|5439.6541|4999.8452|5453.959|5628.1019|6626.1055|6422.0886|5908.9205|5890.6416|5506.829|5382.1136|5811.402|5490.4031|4869.35|4929.9049|3586.5765|4831.4702|4667.4245|3229.931|4731.0813|4667.275|4603.1902|2761.529|2982.7941|3148.8005|3175.2124|3119.1794|3285.7215|3177.0242|3263.9915|3525.4432|3362.834|3205.0727|3356.8347|3501.8462|3404.0951|3445.6191|3572.9539|3860.713|3616.148|3493.9747|3517.0154|3294.5494|3408.4055|3345.3381|3233.4212|3209.6159|3231.744|3248.7775|3404.7833|2715.4938|2488.833|2258.8186|1670.3947|1740.8859|1460.8208|949.3427|975.9814|1071.6622|1046.4457|894.0374|1361.2859|1685.1784|2063.3602|1951.5722|1873.2549|1643.8688|2033.8743|1741.8444|1941.4346|1880.492|1879.0805|1616.453|
2025-07-23 01:07:13|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|284.951|320.152|320.6172|244.739|273.783|279.1|295.588|288.2488|328.9063|310.0315|150.648|166.5452|162.0972|192.3458|157.57|174.1959|193.472|200.783|227.553|214.998|250.2328|255.2611|269.335|281.374|305.389|385.2665|383.278|387.9251|412.0023|415.196|506.523|612.5883|692.7455|672.1289|689.472|646.444|748.402|705.9895|661.6137|574.1792|496.987|635.3635|639.632|700.6201|753.5117|780.817|895.9041|674.5867|753.6775|935.9524|823.615|700.3499|731.7044|670.1433|772.9766|641.6435|785.2615|840.913|822.5103|947.3013|845.1442|851.5717|911.2396|911.6556|909.3783|810.2776|755.8215|831.8901|1172.1125|1301.1703|1148.8383|1040.2619|1350.7105|1341.5797|1494.3029|1058.7724|972.1979|1081.5294|1257.3171|977.0562|1158.4239|1241.9389|1249.9161|1287.98|1760.4677|1664.5762|1523.1825|1351.9283|1440.7398|1499.1081|1238.4793|1205.0251|1584.0198|1579.8541|1737.3984|1808.4943|1820.6073|1811.0478|1665.0311|1822.4103|1938.9447|2084.345|2105.0786|1695.9047|1913.8494|1962.7576|2249.1966|2387.6206|2511.2529|2630.4658|2706.5194|3864.5441|3609.8538|3083.7718|3033.399|2929.6353|3221.0336|3417.4805|3658.4393|3170.1932|3334.7594|2935.7895|2915.1043|2642.9975|2776.8641|3656.1598|3275.5459|3783.3786|3768.4028|4342.6706|4092.7373|4114.2174|4397.6197|4129.0114|4258.7656|3714.2167|3851.8136|3952.3634|4738.7513|4569.3569|4801.5964|4526.465|4450.2776|
2025-07-23 01:07:17|russ2000_0306|MATX|enterprise_value|0||||||||||||||||||||||||||||829.6607|868.1698|884.2533|776.154|770.4915|912.941|920.0846|982.9604|1038.6809|1112.4224|1085.7843|1089.2311|1140.9823|1126.0801|1244.9888|1187.2323|1147.1018|1178.6469|1143.4277|1206.1966|1035.566|1129.4538|769.7619|965.1874|928.1368|1012.4481|994.4655|978.363|945.8078|988.2779|947.6641|928.5099|903.3322|1013.6531|1054.6684|839.1142|796.2766|724.2415|775.1716|790.8387|808.2506|773.9526|828.0479|912.998|924.1693|811.8413|891.8712|836.252|778.2389|853.8828|805.614|733.4184|818.2316|827.7058|814.7523|977.9408|1090.041|1052.9185|1043.4224|997.5412|1171.581|1118.9313|1348.2594|1475.1798|1525.3236|1355.2269|1378.3946|1389.762|1393.0535|1536.2203|1587.8592|1578.1717|1647.0416|1385.2734|1464.2081|1476.1414|1031.4716|894.6476|969.2984|1149.5054|1195.0621|1200.5404|1136.5811|1244.187|1379.7923|1538.2044|1599.8446|1356.1689|1085.4074|1655.0971|1527.9956|1206.9669|1352.272|1340.0255|1321.345|1331.7591|1289.108|1214.7947|1310.1912|1223.9187|1571.464|1877.4375|2330.6751|2132.328|2258.805|2198.7779|1830.7558|2504.4791|2243.231|2130.1737|2034.093|2010.7818|2105.5|2111.522|2558.4301|2588.8103|2204.054|2398.3048|2485.5168|2467.3337|2687.52|2222.9246|2108|2522.2251|3191.504|3568.8545|3410.5336|3949.0027|4023.53|5098.0037|2814.8426|2600.0687|2523.913|2515.2574|3071.2217|3381.3243|4065.24|4233.7057|4639.3809|4866.0245|4573.42|4442.684|3893.5985|
2025-07-23 01:07:21|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||||||||||||
2025-07-23 01:07:23|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.1333|848.1587|649.2664|749.5028|860.0717|1177.2835|1583.2965|1931.8425|1758.8105|1613.1786|2038.2543|1789.4988|1658.3393|1744.2276|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2698.4256|2753.4684|2586.2171|2559.5071|1898.6513|2872.5603|3450.4911|4077.806|3307.855|2488.219|1828.06|1389.352|1424.7321|1231.6614|934.7193|571.615|741.5907|818.8291|583.17|901.9187|795.3716|648.5382|619.6086|843.9082|777.373|845.6583|
2025-07-23 01:07:25|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3077.8877|3313.9905|3328.2855|3386.5875|4354.6563|4147.1677|4270.6532|4205.1562|4080.5322|3577.5429|4332.8301|4191.9592|3810.8623|3404.6202|3315.8367|3113.2656|3155.3198|3013.2899|3042.4701|2924.3996|2926.3805|2622.1506|3061.581|3260.8557|2963.1475|2921.8181|2699.4286|2905.9236|2715.6243|2776.6007|2907.594|1647.5947|1970.5562|2361.9881|2647.8428|3423.9148|3246.3238|3123.1481|2672.2037|2706.0456|2196.5779|2347.2826|2532.201|2918.9476|2984.756|2769.3899|3191.0318|3165.783|2445.1613|2314.439|2052.4338|1590.6152|1622.0682|
2025-07-23 01:07:28|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:07:28|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0563|324.7063|467.795|442.3938|238.0653|270.1765|251.0523|397.5176|444.193|493.908|751.865|777.1222|829.1888|878.9661|851.6432|708.9823|550.9496|884.112|864.0882|918.6266|850.251|1088.2722|920.2067|1042.8394|957.4661|1155.8397|1159.8359|1322.3291|1386.2704|1632.2526|1968.7468|2103.1979|2535.2971|3065.7565|3073.4454|3023.9764|3462.7459|4251.7519|4254.2579|4830.6548|5155.5121|5356.3064|4691.9872|5938.7679|4743.3062|2757.8666|2755.3111|3154.8058|2695.286|2195.137|2523.0323|2324.0528|2224.2415|2324.9467|2734.2085|2657.7053|2582.7016|2481.8708|2574.489|2180.9724|2634.1805|2759.1997|3055.1741|2531.1654|2954.0552|2568.3218|2484.6156|2810.8282|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|863.6904|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1448.6289|1492.2456|1591.6263|431.8186|773.9126|675.5499|719.8531|863.9002|992.8156|621.0938|561.8589|773.2857|572.3186|671.0885|1226.3074|1233.3695|1168.8265|1693.5756|1660.9471|1609.1223|1741.4264|1567.1341|1399.0314|1209.3744|936.6761|
2025-07-23 01:07:32|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:07:33|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||
2025-07-23 01:07:34|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||
2025-07-23 01:07:37|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.198|5.1863|5.0498|9.4612|5.3863|5.9498|6.1038|7.7842|10.643|11.0087|11.025|21.65|59.0243|94.065|144.8499|116.5313|77.3497|38.1736|68.9298|136.171|137.1369|245.8796|345.3988|300.6599|327.0789|160.3486|311.73|509.7101|457.6347|897.2166|981.1541|2013.4957|2013.124|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2291.4286|2602.7977|3281.7488|2830.3403|3275.485|3492.487|3205.0965|3232.018|3070.5478|2805.2496|3367.3103|3509.4197|5129.1034|4545.967|3873.2645|5099.4952|4907.8335|3627.2931|3523.768|1549.0313|3214.3889|2422.9112|3050.2604|2216.3568|2506.1045|3417.7415|3293.5716|4497.5223|7702.5021|3088.8394|4983.0539|
2025-07-23 01:07:41|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|51.2622|65.1917|49.6192|29.2721|30.553|29.1826|34.651|38.29|42.5327|53.6119|50.6167|58.4663|61.618|78.2077|95.2733|109.8399|110.2603|118.2312|115.2623|122.9718|97.1114|121.0996|111.4981|116.1231|125.7083|133.9508|140.7762|164.1247|158.2427|215.4991|195.4098|216.5535|247.8906|242.8872|232.0991|301.7404|324.0273|339.807|396.5884|462.312|422.0004|474.6244|507.4187|455.8609|417.0152|422.6427|459.0666|606.1019|649.3693|653.4935|825.632|883.1949|988.7355|1101.7893|1043.9087|1091.4652|762.6459|817.8295|947.5707|921.6651|1154.0693|1171.492|1388.3372|1565.5075|1431.1972|1388.9752|2052.2904|2347.5848|1987.0681|1995.1454|2121.5459|2217.8174|2137.9809|2122.7183|2537.0576|2930.1346|2846.0482|2685.6183|2848.2169|2741.6724|2782.7951|3292.6962|3795.9043|2673.8837|3096.7314|3242.8422|3239.1119|3455.5761|3369.9245|3210.0767|3287.7204|3767.6882|4179.2786|4308.5966|4918.988|5447.0074|4528.9331|4119.2838|4202.2218|4308.5665|4387.1417|4589.0091|4316.4595|5133.9786|5229.0674|5156.6226|5884.6962|5580.7916|5469.0159|5340.2751|
2025-07-23 01:07:45|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|235.7517|298.3265|302.5471|306.2613|405.6216|555.5785|520.5221|458.0137|793.2523|1033.6233|1014.4263|818.1151|1027.8657|1131.9344|576.4665|834.3327|679.8014|1166.625|1099.346|1476.7073|1217.031|1367.2591|1347.5195|1767.9777|1764.6211|1981.8353|2027.2942|1628.0248|1626.6459|1456.1232|1540.2312|2013.8545|1973.0142|1278.5995|1638.4389|1358.7139|1336.313|560.4036|223.3024|311.3343|245.8723|272.3429|315.3456|249.603|197.0003|147.2893|142.5912|150.3218|179.4712|169.673|309.985|379.3356|399.2115|339.2783|304.4682|302.2274|247.1834|282.4852|284.4063|288.4352|258.2833|269.1483|270.9796|309.8788|273.6123|307.293|241.0007|
2025-07-23 01:07:47|russ2000_0318|NEOG|enterprise_value|1.9931365820178|||||||||||||||||||||||||||12.7591|10.8368|12.723|10.3667|2.3552|5.654|7.2685|5.654|9.8954|8.0104|10.4269|10.873|12.0397|8.5567|9.9649|14.9131|25.3321|35.4928|30.4358|36.6216|35.633|31.8689|31.6539|34.7788|26.7887|28.6237|35.6538|36.9335|41.9376|40.4788|42.377|64.4439|69.4051|63.0321|53.8201|39.4831|43.0261|37.2457|30.903|28.7521|25.9639|27.477|24.5451|29.5026|36.4311|79.5312|69.7719|74.7031|112.1799|84.4127|87.2217|74.1783|71.3285|91.3768|94.3413|101.7138|133.1228|138.2672|129.006|157.2969|176.2147|117.661|115.9969|129.2012|162.0945|212.0701|177.5329|169.1133|180.3693|224.176|242.8532|294.8143|369.6593|350.9553|368.1415|370.4791|316.6641|321.1506|311.3852|392.0199|455.4513|563.0447|559.2813|630.9184|814.6904|924.3655|988.6011|760.5333|773.5634|857.3184|851.3235|854.8446|1016.2397|1141.5019|1225.028|1226.9675|1782.632|1462.8727|1311.5566|1466.4726|1543.2713|1547.6449|1621.2|1818.914|2088.4339|1647.4644|1746.8837|2097.9094|2260.7349|2251.5301|2274.1464|2474.5121|3065.6255|3323.5133|3727.8326|4632.0315|3137.062|2914.9435|2674.8814|3405.8504|3195.343|2983.7671|3427.1304|3674.2458|3561.0084|4784.2681|4579.1124|4305.1635|3935.4929|2467.3939|2471.3661|1906.0969|4227.1392|4424.8092|4422.0038|5648.0221|4330.9985|3389.9789|3565.9344|4506.6942|3825.9019|1858.9434|2034.7444||
2025-07-23 01:07:52|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2912|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-38.3605|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2203.2478|2080.0633|2602.0773|2518.3717|3228.2641|3016.8013|3491.5072|2496.5786|2402.1889|2187.5827|2420.6281|3167.3306|2693.3557|3460.9484|2569.6859|4249.4403|3337.2515|1987.9782|2494.7152|3476.9105|2058.0066|2080.786|2760.1173|2295.8523|2191.2633|
2025-07-23 01:07:54|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571||||||||||||||||||||
2025-07-23 01:07:57|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||||||||||||||||||
2025-07-23 01:07:58|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.2388|343.7831|346.9782|379.9033|523.6175|707.1551|432.2874|416.7888|438.7312|323.4737|340.4501|351.5506|406.028|506.2174|457.3747|528.5671|537.0636|609.2068|548.4158|588.1597|516.9006|589.8069|713.8404|779.7929|729.0735|456.5039|406.6177|458.0511|515.7604|454.8284|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|199.4761|283.0897|350.084|337.1621|386.6434|367.8765|352.9308|416.9476|554.5581|449.967|340.5198|391.9502|560.4622|577.6953|632.3882|621.7998|876.8911|900.6533|799.9775|1309.3061|1244.7704|1068.3151|1212.0382|1360.7081|1637.4625|1655.9292|1122.79|1238.9737|1445.1384|1355.2268|1707.1455|1921.2103|2020.5537|2056.6152|2354.4982|3118.5096|3142.3595|3806.8731|4933.3522|3269.2937|3755.3383|3952.5705|4972.1909|5198.6741|3887.7878|7136.2119|7904.3364|9655.0974|10207.1823|12019.294|12279.7958|15689.3726|8556.9861|6280.5668|5149.1923|4617.6743|5519.959|7305.0712|7310.4792|9111.9702|10447.2844|8321.9083|7438.6647|7676.1576|6428.6398|6427.612|
2025-07-23 01:08:02|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1741.0922|1352.1047|1552.9776|1930.3999|1684.1627|1794.8058|1724.1858|1627.7278|1639.7851|1772.5516|2062.0672|2014.0649|2194.7148|2135.0795|2099.0943|1942.3403|1930.3878|2113.5013|1883.6149|2059.4286|2007.8145|1773.9346|1820.1882|1735.7173|1763.587|1838.0357|1997.9371|1850.8362|2228.1132|2365.3581|2342.4295|2365.6439|2516.64|2433.4742|2645.1518|2180.1032|2891.074|2419.3172|2579.425|2740.2946|2070.2018|2194.5783|2738.5312|2414.0743|1954.5604|1756.4|2391.5614|2414.9742|1933.8219|1682.6993|1778.5668|1485.2767|1729.9438|1890.5523|2806.687|2633.7031|2633.4753|2989.2284|3128.2644|3126.3723|3322.1526|3131.4939|3590.2548|3062.2744|2882.9462|2836.563|3238.3391|2892.8648|3078.4146|3083.6567|2881.8879|2115.3252|1737.0862|1463.9685|821.3218|935.1567|650.2579|1178.4379|1395.6719|1803.3096|1665.4698|1506.6728|1588.2744|1983.4886|2005.7393|1532.0329|1871.8616|1926.3246|1903.0531|1787.2268|1912.0048|2053.1739|2257.4324|2126.24|2530.811|2349.847|2181.6994|2141.1302|2226.6212|2324.1565|2314.9902|2122.5247|2245.1233|1735.1117|1810.191|2268.5745|2633.5009|2433.8705|2281.2484|2942.344|3856.8594|3225.4867|4033.3081|5550.556|4846.3564|5582.6235|6025.2248|5553.2205|5337.3073|5171.3248|4968.4651|4563.1097|5118.7632|5561.3994|5349.3152|4993.8837|4433.6176|4451.352|3865.3958|3415.8621|4040.6098|4401.3671|-2944.3347|3550.9244|3922.3116|4722.3164|4559.6539|4532.8828|4498.2562|4520.6895|4373.9308|
2025-07-23 01:08:06|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:08:07|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|345.4292|363.4038|420.4823|291.433|343.6692|425.0346|482.9876|447.4633|517.5213|537.407|612.3212|734.7316|414.671|712.0648|889.4298|488.4017|544.552|494.1243|528.0778|470.8785|499.9035|838.1482|616.7835|1028.8644|1456.8587|1882.3128|1169.531|635.2215|161.8965|275.6896|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.4411|363.2842|159.4042|138.281|156.6626|244.1413|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1470.411|1391.8466|1272.0411|1238.1732|1292.8383|1614.3692|1779.0695|1758.868|1631.8229|1854.5597|1695.9272|1406.6504|1520.3242|1756.6006|1495.1004|1351.7937|1012.2964|944.9337|643.3492|643.8067|508.6025|627.7327|452.5205|449.8856|
2025-07-23 01:08:11|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||||||||||||||||
2025-07-23 01:08:13|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|339.92|363.3427|276.0173|305.279|327.6368|317.309|330.998|329.6455|332.4066|368.5293|334.436|359.643|374.27|430.1478|490.3455|467.4181|537.1613|567.781|577.3283|565.706|572.6334|641.6949|609.3046|522.4104|506.1009|548.8356|593.2116|625.355|608.4927|749.662|539.4416|682.6272|712.9181|667.7752|561.8633|550.4871|565.227|745.5569|772.9315|879.3397|825.8984|812.5304|854.4906|927.7214|1034.9418|961.9677|866.5196|992.3301|989.606|917.9288|963.7185|1046.6547|1124.9541|1088.4143|1249.4216|785.5266|3080.5875|3002.06|2152.2651|2052.3635|1927.2286|2192.2526|2149.8777|2098.5065|2327.4885|2143.5711|2342.4421|2484.1003|2570.0241|2413.8307|2288.9505|2231.6021|2364.8324|2188.6512|2402.0721|2387.4991|2489.5983|2470.3965|2436.5253|2713.9648|2589.6405|2606.7885|2679.2358|2971.6264|3216.6995|3065.8417|2943.7118|2790.8272|2871.3726|2659.0504|2580.6219|2592.0768|2054.4014|1948.45|1880.2608|2108.2802|2338.7248|2649.07|2650.2379|2423.8101|2630.9127|2762.9194|2418.1282|2577.7572|1466.8629|1839.2304|2186.9061|2187.815|2645.0591|2594.8109|2382.2887|2339.5314|2215.2633|2091.1775|2114.5814|2029.1404|2149.5978|2009.5977|1914.1473|1873.8703|1755.1781|1600.5814|1491.099|1472.5653|1395.971|1412.4751|
2025-07-23 01:08:17|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|153.995|146.31|126.0527|138.8324|120.2259|120.2259|177.1042|150.3676|144.4035|168.6486|210.4627|246.8438|305.1455|306.5301|302.3694|277.6513|200.5691|211.5781|205.3608|177.8743|131.9863|170.4079|180.6141|149.6783|135.55|186.962|193.0209|260.5163|238.9169|321.3694|382.2213|365.9108|316.5162|458.3271|321.4953|202.4195|213.0745|279.9455|298.5185|334.0242|221.4661|317.3458|368.9601|438.634|542.0843|643.4725|738.3252|461.7779|567.3537|620.2406|378.8843|419.5954|381.7197|348.1075|433.3347|380.5611|352.0973|624.9207|620.8523|696.268|695.801|633.5573|886.0768|885.5258|871.6864|948.4877|676.3767|909.6224|909.1203|1168.4582|1213.4053|1154.8868|830.5007|430.0853|652.4397|603.7734|397.6529|477.6472|520.6007|601.6769|490.7416|700.4338|612.58|783.9814|830.775|907.4031|1388.1919|1546.714|1476.2523|1824.9255|1668.2213|1441.871|1502.0636|1494.9093|1709.1141|1702.2854|1651.1023|1795.9922|1849.6084|1928.2272|1636.254|1565.9752|1622.7947|1574.0868|1425.3016|1510.2782|1528.2966|1267.5047|1233.0532|1141.4385|789.3779|663.4574|745.005|929.1725|847.3396|895.7616|811.7452|695.2221|669.3097|607.4063|511.9959|263.0604|141.0791|184.4881|399.1096|534.733|577.659|649.1334|581.67|666.5045|774.2502|672.8625|606.1515|522.614|449.3479|422.6552|319.5044|335.463|391.2317|354.8641|433.8203|309.2413|352.5585|
2025-07-23 01:08:21|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||81.1461|97.6759|139.5472|228.9988|176.7718|296.6846|314.7957|294.1609|267.1444|302.6803|390.3145|291.8961|425.8847|352.6781|305.0777|322.8877|314.0399|380.3535|299.2101|424.3519|690.6224|536.0909|533.0247|489.8685|467.1821|566.8849|471.7901|825.2445|806.2373|653.729|255.5426|255.1301|341.9041|724.5506|676.01|764.1609|1055.463|883.8447|568.2241|675.3369|292.0138|361.4348|507.0575|617.2781|735.0535|535.4968|594.3663|669.7163|535.5069|70.7056|247.4414|240.8863|145.5066|84.7483|108.6075|134.7172|187.6341|208.6507|178.6215|167.713|114.0474|117.2916|133.7838|127.0775|105.6887|158.5496|203.7935|196.0167|238.1843|216.9867|273.3026|297.0511|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|998.7055|1247.0402|1258.0055|1440.8121|1399.5929|1672.1062|1676.7648|1476.4654|1476.4623|1670.7999|1896.0753|1876.936|2317.8842|2605.8516|3527.55|1521.3068|1520.9719|557.3352|472.7719|681.8575|280.4419|869.1386|633.7117|730.6028|1629.5245|1405.8092|1499.0505|1622.2372|1293.2826|847.3196|840.7542|1019.9966|1122.1824|1129.1165|847.7893|1018.3359|1091.5477|1123.0899|1551.9205|1946.5257|1816.1011|1991.9884|
2025-07-23 01:08:25|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:08:26|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.1451|361.4767|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|945.5699|913.5935|501.4189|401.6867|445.6163|249.1079|167.0407|417.4418|395.988|179.0746|198.1785|399.207|603.8509|654.9146|675.8492|612.8765|858.1451|746.0421|
2025-07-23 01:08:27|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|79.7014|91.7043|89.1591|98.1466|65.5901|94.7573|87.971|91.0943|103.6936|155.3363|160.1432|219.676|160.2851|290.7117|311.9843|391.1397|481.1072|468.168|491.2102|429.3304|480.683|382.0167|668.0237|578.4149|639.5613|725.5847|793.3543|751.7334|852.2269|928.3259|999.9752|1033.9577|1135.1442|1230.2628|1281.2198|1345.7756|1401.9349|1677.5527|1627.1114|1758.1501|1864.957|1996.8136|2224.7414|2446.5576|2398.978|2631.6994|2555.2404|2605.9152|2840.037|2805.7899|2983.6066|3108.3457|2768.1386|2507.2903|2538.586|2451.0839|2635.3927|2578.7931|3248.1535|2907.2587|2472.735|1834.6091|1852.5894|1796.7984|1870.4607|1459.3418|1073.0003|1314.2934|1110.1371|1176.9499|1017.7768|1230.874|-857.77|1367.4029|1301.1774|1037.8772|-1127.9071|-1121.5493|-1143.6037|-731.7623|-791.5703|-1295.5179|-1629.5811|-1493.6941|-1295.1012|-1559.6456|-1837.2115|-763.7933|-574.1163|-905.9439|-1164.4796|-36.4402|10.4204|-248.8584|-67.6623|398.0836|416.3832|181.4518|1211.2343|864.1507|1354.901|1263.9909|1302.8238|1064.3861|791.3468|74.6469|-1301.0071|-1013.471|-1259.7253|-1534.6896|-2713.5922|-2610.8125|-1607.898|-1739.8965|-569.7087|16.4107|162.0585|-151.6293|120.3903|901.6557|1125.4404|469.0133|-567.6777|626.7306|2843.3119|2543.0721|
2025-07-23 01:08:32|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|6.8992|12.385|13.862|13.4983|13.2375|11.1475|17.4125|17.252|18.0734|17.5208|9.621|8.1624|8.5873|9.1123|6.8928|6.4359|6.363|7.133|5.9848|4.895|5.9502|4.685|4.6295|6.438|6.8078|7.6549|10.912|13.728|20.9655|31.5263|76.4769|97.385|55.6485|69.16|93.687|125.0922|159.4465|150.9643|125.199|179.2305|166.1823|152.1093|102.3145|56.3135|55.8621|52.2265|61.249|77.1243|129.9749|242.0788|311.4485|293.8974|243.9103|205.7943|272.3778|212.1769|270.6312|239.7409|232.1541|211.297|243.3775|247.0312|335.858|293.9163|374.1251|353.3876|436.946|508.3686|646.6053|531.4525|560.3188|545.4366|543.1829|542.6271|537.576|731.2889|812.6123|988.4516|786.0194|1002.4734|844.5583|1070.0005|974.2818|1096.3524|506.3434|429.6499|564.8131|650.6834|827.9747|947.5082|810.8038|1046.4279|1328.7776|1427.9584|1474.7013|1012.608|1049.2302|1383.1069|925.2511|1058.4363|1100.9138|1025.3371|940.1636|1191.664|1170.6707|1032.8098|955.9118|812.9885|890.157|1161.6407|1164.1742|981.2149|1105.6669|1412.9143|1177.6239|1541.3508|1870.4862|2304.1358|2235.884|2722.1146|3136.2783|2742.6565|2942.2253|3273.0451|2314.1961|2658.4231|2591.4211|5138.0009|4983.3311|4495.0086|6132.9603|5498.059|9023.7535|7466.0998|8611.9747|7297.8105|8119.1022|8630.7375|6379.2999|11142.893|11084.1701|11484.2247|13291.199|10561.8208|12636.7143|15202.8042|16980.7588|17078.0289|20416.9231|15745.9662|19524.5619|
2025-07-23 01:08:36|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||||||||||||||||||
2025-07-23 01:08:38|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||||||||||||
2025-07-23 01:08:41|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|124.4535|115.89|106.7675|93.057|94.6392|75.8325|90.7334|72.2881|66.9165|96.1008|124.1324|105.3005|100.9928|196.9683|185.6522|160.4642|189.67|393.2525|515.3621|551.8647|672.9819|802.4712|665.919|1185.4552|1268.713|1228.1718|1201.7868|1216.3826|1324.3017|1533.6935|1496.4381|2001.9685|2134.583|1993.4429|1671.6111|2056.469|1992.9246|1436.9631|1650.6025|1315.9904|862.0103|782.7334|960.0738|1805.0686|1455.9873|1827.2775|2035.4982|1732.2063|1784.4732|1596.3306|1837.3665|1609.8178|1696.5265|-787.4894|1951.536|1886.4004|1903.062|-276.9037|-199.6277|334.5084|864.5837|999.8812|3341.819|3444.3765|3602.4904|3732.6467|4536.8761|4604.3025|4987.7415|4534.1644|4080.3798|5066.9086|7136.0516|5508.4479|6029.9247|6740.7314|7301.2452|6656.9559|7199.2236|6203.1292|5281.9528|4595.3094|5283.0579|5719.2445|6429.7534|2874.6042|3217.3107|1364.0255|3515.3522|5263.2342|3080.3954|1836.9079|64.0232|953.9002|2214.6129|2525.0441|3002.0297|1031.2038|-2295.214|-1607.5044|-824.1591|-2730.2481|-2554.2834|-852.3293|-1060.0815|6850.1953|5565.0727|
2025-07-23 01:08:45|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||123.6273|196.2488|161.2574|161.6068|218.5027|202.7141|140.9185|152.8898|175.9289|211.0826|229.7634|303.9821|282.8597|309.2225|344.9759|373.4648|444.7437|509.0097|558.0772|523.018|589.9608|565.2627|697.6854|642.3091|1000.6167|979.5763|753.1287|983.9117|1237.324|1300.3756|1387.8114|1519.7111|1779.4605|1833.5147|1967.8922|2077.9271|2148.9029|2319.4003|2476.811|2468.014|2693.1697|2483.2983|2697.6045|3157.2379|3052.1644|3278.9011|3012.7646|2778.4625|2963.6358|3070.7117|2981.1782|3139.1911|3222.2018|3409.5826|3486.8559|3644.0872|3543.2394|3438.4084|3264.5146|3330.3315|3330.4199|3177.0044|3161.0936|2884.3461|2759.741|2631.0542|2476.2504|2548.8448|2510.9936|2165.4726|2108.3898|2003.4241|1932.3828|2043.2081|2030.2038|2438.293|2079.7176|2539.9107|2622.6906|2247.3539|1858.3971|1914.1136|1969.7193|1719.78|1412.4016|1689.078|1505.1969|1701.4255|1433.3796|1473.3706|-954.8019|1742.6674|1493.8589|1940.1668|-1380.5673|-1122.5968|-647.2608|-608.8804|-541.8602|-635.4546|-408.2167|-440.9475|-264.6076|-279.5212|-86.5287|-28.5786|149.5393|-6.2581|88.5617|424.2371|968.3819|971.8573|991.3772|1256.5709|1019.431|981.3218|1380.4126|1182.0596|112.6924|-75.5364|-136.6407|-165.6496|-500.0254|-1166.3213|-1225.5043|-1542.4325|-1588.9405|-1810.8712|-2202.1195|-2870.5267|-3033.6444|-1878.0446|87.4895|899.6086|2553.3239|2345.5122|2176.0562|1660.9454|2309.926|2592.3683|2935.2761|2593.8049|3584.8889|3134.5478|4264.2432|
2025-07-23 01:08:49|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9248|118.6292|154.7712|151.1696|133.7452|146.4428|146.0275|155.1636|158.9303|168.9912|215.0297|176.1129|195.6706|137.069|140.7915|117.2173|128.7748|165.3452|128.7056|197.8054|172.8914|207.3974|215.6596|262.3506|210.5256|238.9261|226.9405|236.4444|275.1701|283.2339|257.1605|297.9121|303.0302|245.0912|252.7954|306.0323|306.5259|400.7688|356.1325|412.0041|438.8236|372.454|416.969|367.7331|353.9086|414.9548|428.5649|537.819|485.0917|385.6978|398.2727|401.4334|426.4465|535.2419|402.5091|364.5264|366.972|417.4719|321.5791|305.9346|310.3197|92.4689|242.1015|502.2231|548.1588|182.0106|136.0454|722.6479|761.4337|580.2066|381.6875|286.1433|625.2052|695.8843|635.7724|609.2977|226.1548|202.2214|272.5227|678.8805|1015.1789|1382.7399|691.559|949.0992|1706.1192|1345.4258|1323.2079|1207.0735|431.2848|779.5936|783.3716|909.2764|1220.6928|534.5822|1543.6512|67.215|1363.5484|1628.963|1732.4747|237.395|149.7758|926.7273|-60.5787|86.5661|380.9854|-281.9319|412.3075|188.9897|1554.792|1288.9098|752.7335|3434.9821|3239.9274|9054.4042|2851.4091|
2025-07-23 01:08:52|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.8105|1111.3425|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1021.1417|957.957|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1897.0908|1874.5669|1997.6527|2172.4321|2398.6798|2794.4481|2988.5767|2980.3026|2823.4709|2920.1529|2767.7521|3042.5286|3227.7915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4909.9383|4350.5321|4530.5406|3539.0833|3900.3149|3876.4633|3969.2422|4003.3478|4003.3338|3689.6896|3612.6093|3511.8666|3479.2958|3375.7023|3444.3069|3276.2666|3375.949|3215.9638|3240.1597|3116.443|3089.5604|2952.2668|2818.1182|2559.434|2567.4959|
2025-07-23 01:08:56|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|514.4387|451.8866|470.3298|417.2517|389.982|504.1927|614.3445|597.3444|704.0428|1179.7034|1225.2989|1245.4973|1680.073|1055.1766|1387.3802|1324.4878|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1855.5058|1591.8503|1516.5238|1638.0223|1768.415|1462.5947|1847.8636|2002.2108|1973.8269|2200.71|1768.2287|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1071.4656|1106.2015|1379.6581|1254.7574|1592.5399|1827.7153|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5222.5179|6421.3738|6102.4816|5932.7787|6081.2596|3559.4175|4857.2268|5434.091|5495.579|6215.7677|5704.4642|5657.0154|5585.8831|5076.7928|4051.4575|3988.669|5254.3426|5023.834|4272.4869|4079.8672|4674.2742|3859.4975|4037.3776|4183.2637|4616.2961|3529.4862|2675.4885|
2025-07-23 01:09:00|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2255.2049|2442.3174|2414.1275|3349.5451|3281.556|4333.4425|4529.8685|4428.2265|4445.3787|4597.0676|4581.5747|4685.7435|5767.7279|4875.5598|5106.3731|5172.57|5169.4361|5216.3233|4783.9101|4837.9982|4806.3605|4562.2352|4850.6164|4680.8633|4610.5343|4693.2668|3790.1449|3527.1372|3366.1653|3876.3274|4220.1459|4278.8841|4051.9861|3778.6696|4279.2598|3761.2533|3676.3565|3707.7046|3688.7996|3897.4282|3907.706|4234.399|4275.9757|4137.2908|4479.6739|4475.7879|4131.4984|4003.7298|
2025-07-23 01:09:02|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2181.996|2240.5639|1794.9892|2447.983|1957.38|1937.8246|1839.1996|2100.3367|2550.477|2882.2002|2575.6051|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.8854|3892.3632|4835.5006|5566.2149|3894.9891|4347.2515|4464.7657|6026.9985|5668.8537|7259.9841|7487.7423|6829.8204|7066.7745|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7265.8755|7082.4705|9288.276|9498.6403|11120.5756|9779.512|7416.4613|
2025-07-23 01:09:04|russ2000_0349|DY|enterprise_value|1||||||12.366|13.5266|15.1696|16.3416|17.3405|15.938|24.9199|35.0237|55.0746|51.1385|41.8762|57.9416|59.3827|42.6958|42.465|57.9941|67.2177|78.3556|113.4166|80.8683|55.0777|75.7948|83.3588|90.7345|95.1416|110.719|123.8554|146.1011|99.736|98.96|115.8817|77.258|63.9023|56.4438|61.834|57.1122|47.5607|50.2565|51.0082|46.0967|40.2369|40.4009|51.7462|48.709|69.0135|71.8248|65.3331|86.7824|109.4855|109.3295|107.0375|100.5152|218.9104|263.0341|314.3359|379.3728|488.2939|501.3945|845.0287|1076.4526|1139.2627|771.5779|1050.143|2111.566|1697.245|1484.3929|830.1425|607.6935|819.0713|374.0069|527.871|596.966|345.774|409.0999|483.8194|410.5074|686.4335|889.0969|1233.9965|1109.5128|1267.5047|1560.1039|1264.0057|1068.4784|1116.1769|926.5112|1162.4492|1038.1051|858.5217|1132.3343|1083.2249|1224.2443|1294.0405|1309.0138|1094.5231|705.6968|755.8032|486.4078|341.5083|390.2535|528.0469|400.9729|319.427|429.8484|381.9156|434.3958|642.0506|604.8781|713.6687|788.8503|827.0091|906.6676|720.0907|596.9832|1095.8924|1061.1216|1314.2084|1470.4416|1349.7105|1460.3168|1392.9447|1519.9712|1462.7558|1990.9921|2704.5627|3090.0989|2777.3909|2926.7028|3640.6192|3190.9078|3264.2826|4090.3826|3537.8224|3452.8245|4375.223|3942.3804|3518.6694|2969.8392|2569.3685|2406.0857|2673.5519|2417.9256|2088.9622|1773.707|2029.0724|2628.2684|3055.6313|3438.6785|2729.6939|2973.2676|3026.0653|3159.8071|3751.3897|4256.5167|3399.7905|3464.9274|3654.4484|3450.2093|3957.3272|4907.1328|6262.578|6168.7023|6332.1907|5862.7825|8442.3799|
2025-07-23 01:09:09|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:09:10|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.568|378.405|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1973.4058|2003.5265|2736.3891|2120.7495|2135.3962|2621.5452|1937.5204|1783.1299|1682.7304|2266.8356|1894.902|1719.1028|2539.5426|2225.0132|2480.9064|2920.6474|3462.4609|4103.9391|5067.1634|5669.3676|6449.0032|4828.8161|6199.5821|7163.1808|9391.9519|10998.745|9312.0474|13241.8185|14756.0299|16902.846|17908.4464|19637.8828|20588.8923|18788.7262|17788.3|16393.0109|18404.7941|20967.6928|23400.4761|20837.836|11888.8672|15845.9306|12651.7623|15060.9271|17091.8049|18959.9157|18730.4923|22291.8564|
2025-07-23 01:09:13|russ2000_0352|PNFP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0916|8.8501|9.9662|19.6013|31.7452|29.6771|46.7511|53.9934|57.2929|80.1565|93.2932|115.5047|150.8813|166.0466|201.7045|237.6318|226.5415|244.2952|243.422|251.1333|272.4047|498.3725|575.2344|532.3893|540.1015|477.8345|483.2445|454.6699|619.0685|687.0824|846.2148|868.9749|817.8267|597.2617|722.0707|774.4719|762.9638|666.9983|394.7921|503.2943|682.9598|703.4995|456.0317|742.5668|-36.6442|887.2754|874.1276|808.9276|344.1429|409.0909|557.6716|461.1455|638.2112|712.6061|671.7012|779.9692|1127.1818|1501.3602|1245.0641|1523.4102|1186.2841|1519.4906|1924.8009|2397.4029|2483.3864|3772.7584|3303.6964|4044.8622|3586.5956|4254.2308|3177.4673|1970.8825|2431.6695|3288.6308|3037.4839|3594.2227|1744.7|2421.4781|-1372.8669|866.3599|1876.862|1841.4062|1947.3637|761.7084|-224.4842|85.2159|2831.0954|1823.6759|678.9238|505.3752|443.8281|2307.4447|2920.9149|1677.9943|2983.8255|3428.7282|1720.5775|4663.7264|
2025-07-23 01:09:17|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||||||||||||||||
2025-07-23 01:09:18|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-104.892|-73.2497|-69.4847|-39.2798|-61.1002|-58.0302|-5.2966|62.5803|118.4596|126.2247|136.0851|250.495|183.99|317.8134|213.6085|274.7343|354.9005|324.0735|330.8425|238.4928|336.4413|368.2535|495.2253|500.8975|402.231|461.642|619.5305|604.1815|844.036|882.1933|1529.6125|1568.9348|1389.216|939.897|1718.0365|1526.5116|1942.809|1958.68|1974.8186|1966.9471|1786.7183|1961.9866|1944.168|1894.1294|1874.3355|2072.8027|1998.4971|1903.6475|2079.8169|1805.7931|1833.8295|1822.6424|1855.2809|2369.0259|2524.3519|2373.8974|2727.8254|2734.8876|2615.7506|2436.1793|2392.5792|2292.1523|1925.2411|2138.0615|1890.0003|1994.067|2388.5106|1581.021|1446.9328|1760.2141|1753.6121|1199.6378|1095.2945|1442.1853|2035.6371|1671.215|1604.3438|1631.187|1670.5235|1695.4181|1471.759|1631.1046|1963.1742|1571.7459|1483.8065|1129.9465|-914.2737|1598.0707|1491.2791|1562.8858|-1234.7208|-1907.501|-1985.2755|-1806.9325|-545.0207|-916.8861|-853.0633|-611.4632|-496.4097|-912.8368|-699.0921|-214.734|-41.0143|-14.5314|193.4725|344.6214|809.2546|585.5136|697.9563|909.3834|617.8387|204.5731|94.0985|231.1311|-209.525|146.5133|233.9901|290.5771|334.8955|-614.8862|-1140.9598|-888.9574|-2008.1319|-1647.6311|-2580.5374|-2940.4118|-3319.5942|-2798.3403|-1342.8039|-648.87|530.0585|-103.0541|-172.2157|-211.1367|-450.1599|78.5848|-83.0368|45.324|283.626|2064.2496|2175.0853|
2025-07-23 01:09:22|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.9011|643.4903|330.9808|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|86.4613|77.4023|169.6388|177.3541|131.0957|95.5613|126.8162|62.2853|122.0908|87.7914|91.6528|202.4929|170.7655|142.9523|179.1333|199.8162|174.2268|262.4518|384.9886|373.8217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|868.8208|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2863.266|2681.2098|2149.8674|2600.595|2150.3027|1935.8671|2309.9316|1956.4353|1797.6293|1954.8996|1765.5923|1835.1207|1615.3327|2052.1158|2017.3112|2037.4454|1850.4794|2303.1831|2233.6842|2135.6744|2057.0876|2192.4234|1798.9271|1801.4645|1739.1596|1371.6561|1320.1635|985.9168|1193.6076|1215.3378|1170.0202|1191.171|
2025-07-23 01:09:26|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8098|150.9579|184.2187|218.6056|106.4422|119.8481|48.5143|14.0671|-45.7133|32.5072|-31.9272|121.5918|223.2433|311.1478|456.5715|436.7918|434.1414|476.1024|669.8219|729.0806|760.1472|598.2475|639.9408|832.914|772.7782|788.1857|858.5177|1236.8765|1295.8901|1558.2968|1877.9922|1730.0904|1983.058|1683.5062|1825.3221|1813.3938|2141.1085|1917.415|1977.5612|1961.3844|2135.3344|2131.33|2768.6423|2987.2901|3026.958|3176.8428|3368.6996|3133.2363|4452.073|3882.5446|2348.0287|3258.4133|3516.4773|2953.847|2678.7372|1673.2096|2114.169|2067.2237|3752.7478|5323.8086|4723.6899|4594.1046|4097.2626|4836.7806|2864.0653|2104.3474|2947.9539|4075.7621|3854.8959|4281.8201|5187.6847|7362.2745|6893.9628|9274.993|9758.2008|7693.3903|9305.4307|
2025-07-23 01:09:28|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||||||||||||||||||
2025-07-23 01:09:29|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8943|247.336|231.26|189.1858|238.771|203.0283|241.1178|236.8395|337.0945|291.3163|313.334|359.468|398.4753|356.411|472.51|481.651|443.6893|408.4061|469.594|469.142|520.7863|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|905.8875|770.0017|665.0401|632.2875|613.651|649.6225|656.3613|531.9525|566.3478|611.425|555.4637|668.2349|691.591|801.0063|702.3486|715.1439|821.1202|866.8378|714.555|675.3125|895.9648|907.8225|1009.283|882.8763|1165.6451|1285.7845|1187.0132|1236.0236|1398.8489|1539.3775|1435.3962|1652.9567|1621.5857|1745.0057|1658.0844|1798.94|1597.7476|1631.2394|1230.8602|1344.813|1336.7424|1027.662|1287.2884|1282.1221|632.2646|731.4009|858.8213|935.8141|876.3162|711.6225|868.5715|1074.7615|1039.9088|1000.6133|806.8328|-2000.4758|1097.7508|1128.1059|1167.2136|-2291.6983|-2078.7697|-2103.2579|-2227.31|-2177.0985|-2448.0663|-2483.7302|-2721.4722|-2503.0833|-2476.3526|-2594.3654|-2543.5924|-2496.6067|-2421.705|-2434.2526|-2421.3933|-2227.297|-2084.4567|-1962.8029|-1942.3673|-1455.8326|-1433.9358|-1631.3855|-1316.2865|-1565.6013|-1560.7979|-1055.9076|-1240.8531|-1952.2744|-2652.9293|-2772.6939|-3021.1813|-2103.4485|-1755.4753|-1350.0439|-1791.846|-1526.1843|-763.6727|-783.2278|-1134.8071|-1005.0011|-799.6084|-839.7633|6208.3149|-1072.6389|6507.8231|5406.2894|5188.0042|5288.1036|5448.3934|5151.3348|
2025-07-23 01:09:34|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.4635|116.3399|71.1133|127.5189|301.4089|327.2023|783.0537|831.637|1090.692|639.1953|606.4103|295.5996|204.0622|414.3967|298.1616|429.8664|552.1772|472.6355|378.8721|249.7383|380.9854|565.4361|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|498.1756|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|523.0913|610.5746|709.5505|783.8766|711.1817|830.882|481.2937|335.2853|313.1871|483.2826|727.3242|816.863|988.3412|797.1524|758.6739|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2425.5694|2612.6876|2214.6298|3153.0972|2863.2242|4294.0502|4326.2165|4271.9139|5422.9277|5127.6687|5144.1505|3987.3346|3552.6971|3751.0169|4470.1112|4913.1035|4187.2371|4459.1997|3619.8225|3691.4638|3064.7357|3288.3858|2955.6384|2860.7092|
2025-07-23 01:09:37|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:09:38|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.558|395.5886|698.3825|1217.192|786.583|1125.1652|1166.34|559.3688|565.7151|493.511|274.2233|360.0438|414.3056|218.3249|328.6925|237.7696|240.1077|313.8973|331.584|493.4252|508.0846|584.5327|598.0083|657.0494|524.671|632.2717|474.8199|671.5567|691.4649|563.7998|746.8748|781.3732|791.4827|845.3564|647.525|490.8007|554.3641|467.1487|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.4171|655.2868|892.9856|786.1393|784.0678|563.3606|524.3031|497.5658|409.4378|421.8328|596.2038|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|1869.5854|2056.2818|1335.2568|1329.0044|1525.78|2325.9533|3333.7|3067.392|3790.6023|3109.0476|2973.642|2942.7826|2481.3484|2631.1751|2116.4954|2367.0895|2193.308|2689.1002|2887.1085|3049.7249|3326.6518|3244.4443|2790.4685|3158.0882|
2025-07-23 01:09:41|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1497.333|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.6165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1704.3186|1996.443|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1520.155|1766.8995|1918.1843|2130.5714|2414.8998|2392.7887|2696.2959|2412.1882|2267.9731|2073.0839|1893.0998|1993.5592|2385.6488|2798.477|2285.8416|2499.2085|2724.8515|2966.4474|3519.383|3730.4166|4533.6699|3831.4232|
2025-07-23 01:09:43|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|121.6281|109.0885|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|105.7574|123.1959|155.6622|180.1626|197.235|228.2717|98.7189|144.3207|185.6809|367.788|327.537|541.0172|493.1946|680.9755|818.4754|686.0776|717.5058|528.2876|519.9292|679.107|645.029|621.5769|327.9513|340.0562|391.5744|462.5027|517.4056|482.5573|609.6549|698.7232|731.2456|872.2941|788.5152|817.3965|1044.5618|1101.5373|1114.4212|1133.2548|964.3407|834.3721|949.0475|1005.3323|843.5453|925.2223|1035.4933|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|770.1337|810.0639|766.5608|843.2874|830.2879|920.402|743.2577|899.0686|992.6224|915.0033|829.9837|893.9791|1011.099|1105.6402|1138.8578|1221.0774|1277.5713|1378.8319|1385.1809|1463.3224|1641.5454|1740.6305|1374.157|1365.6564|1452.5002|1429.218|1318.7221|1505.9341|1444.7073|1587.6464|1737.5703|1730.518|1566.3082|1878.6357|2053.0786|1551.6453|1887.4727|1664.3268|1844.0041|1987.8744|1390.5263|1434.0863|1679.9586|2159.9662|2512.7341|2610.6374|2444.7414|3173.1354|2846.6104|2419.609|2535.1717|2788.3557|2792.7076|2798.2969|1808.2806|1747.9464|2461.683|2498.071|2671.1645|2501.5178|2285.1151|2326.9406|
2025-07-23 01:09:47|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:09:48|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||||||||||||||||
2025-07-23 01:09:49|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.1936|308.79|316.7856|387.491|426.7742|444.5867|74.006|71.7248|132.3586|111.2763|115.9226|143.3366|462.1328|260.4441|181.4531|215.6686|386.1332|366.8898|510.9907|732.5375|1119.9848|1403.7818|1129.7701|1209.3083|898.724|730.0083|417.5403|334.605|314.9097|362.1115|516.6886|445.4622|492.1899|390.5952|448.433|617.4888|665.408|739.3259|683.5215|795.8142|918.4981|909.4936|1055.7632|1089.6731|1249.7101|1335.5342|1549.4392|1916.3623|1655.8226|1705.6528|1632.7271|1751.184|1776.9928|1765.7707|1433.853|1768.648|1995.4568|2059.1783|1971.0794|2186.2989|2212.2249|2091.7907|2586.7732|2386.859|2280.3108|2882.5005|2942.8395|2377.9487|2872.7288|3147.7275|2973.3786|3440.8988|4086.1639|4120.4296|3296.1396|3385.2931|3704.1836|4262.7919|3890.0209|4119.4541|3718.6148|3426.7388|3200.3474|3325.6311|3664.028|3933.8334|3897.7649|4336.9878|4048.6533|3394.4136|4801.8833|4950.6034|4722.684|3662.472|
2025-07-23 01:09:52|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3901.1427|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3221.7964|2992.1673|3013.9828|3014.1602|2944.4173|3385.34|3482.1623|3739.4589|4325.3101|4409.4549|4246.5755|4400.0085|4079.1445|3894.9672|3574.9951|3167.1588|3407.6811|3252.1859|2954.6906|2978.518|2870.4272|2625.3113|2733.9942|2589.8892|2530.9548|2281.9571|
2025-07-23 01:09:55|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.9817|110.8129|93.2558|101.3066|67.6508|77.2294|90.863|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1711|442.874|397.2325|371.8215|522.8742|342.8703|390.8223|475.5002|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.832|889.7601|774.7053|542.4066|593.0606|657.4362|1058.2431|1646.3629|1509.4161|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3637.2108|5888.1824|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8796.0899|7308.7212|
2025-07-23 01:09:58|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|183.038|129.5068|126.725|114.5958|99.532|117.2295|106.8849|100.3232|104.425|104.0534|88.5518|116.9993|115.3125|141.3365|149.4513|145.5528|213.4817|240.3673|222.3221|249.9515|231.06|262.51|237.9275|219.9421|214.3897|172.9654|155.9398|186.3396|184.2349|226.9567|210.002|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|535.7763|426.7354|513.1891|590.507|538.404|576.8006|591.0256|701.1419|635.2283|709.9936|727.1586|702.4906|813.7705|749.5405|781.9398|791.8523|893.0222|882.9349|997.7644|962.4199|1036.8005|1339.5783|1304.2525|1408.3437|1542.8877|1695.0903|1655.3559|1654.3503|1967.3857|1905.5013|2006.6797|1979.7313|2005.2618|1880.097|1977.5693|2086.5958|2325.433|2364.9175|2376.739|2299.2929|2712.7268|2383.9657|2743.1108|2662.6127|2544.3578|2846.2492|2910.0898|3439.1993|3264.4131|2073.142|2182.302|2218.4263|2669.3744|2724.0039|3061.2556|2650.8576|2694.1254|2677.5256|2321.0715|2619.9243|2934.4312|2906.9468|3049.7655|3178.1836|3212.3224|2738.7565|3179.057|3266.4921|3045.7623|2462.9056|2132.8367|
2025-07-23 01:10:03|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7545|211.9605|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2025|343.4875|329.4697|451.7361|613.789|646.7785|1273.187|1995.0526|1953.4231|2142.8426|1883.6042|2423.2872|2970.6216|3343.3005|3308.0411|3214.0209|2794.0647|2482.0914|2552.6973|2572.6182|2584.3457|2758.4181|2738.0881|2799.9876|2490.4874|2857.9595|2527.0288|2261.825|1915.9985|2244.7915|2323.5783|3322.1294|2234.7886|1726.2404|1616.8453|1628.2041|2041.5451|2107.1903|1839.507|1626.7581|1841.5805|2773.3426|2709.2487|3394.4967|3241.899|2330.7816|3260.1173|3745.4291|4550.8262|5284.6854|4284.0118|2862.6209|2334.6805|2426.0673|
2025-07-23 01:10:06|russ2000_0376|WTS|enterprise_value|0||||||||||||||144.4755|154.0963|151.833|180.1395|173.5878|178.117|153.2079|200.7628|208.2919|209.4236|242.2593|249.0543|341.3342|382.6157|401.1405|380.7442|430.2969|378.999|398.1969|504.7016|541.6483|520.2675|639.9439|674.7591|612.238|617.8788|632.4618|538.9125|488.7438|558.3522|619.0388|586.1372|586.1999|618.4785|574.7465|608.3751|681.5403|682.8712|649.0128|566.5809|552.8793|496.0599|583.1386|596.0319|592.5413|677.5167|684.5047|720.7814|481.7774|546.1185|400.1196|377.5743|479.8426|536.1598|510.6165|451.3218|454.1541|374.275|465.3072|560.6171|579.8962|483.9739|519.8925|586.3102|702.043|602.609|563.3945|578.4287|726.3192|733.8516|763.3435|839.2068|1003.9456|1003.5954|1144.8953|1188.275|1233.0958|1080.5401|1254.9702|1464.3446|1454.8555|1396.1922|1684.4776|1597.9172|1575.4725|1310.2687|1253.8382|1191.2128|1240.712|1286.0569|1161.2062|954.6253|978.7108|1225.1337|1224.9764|1237.8806|1174.083|1338.5615|1401.3937|1468.166|1522.175|1196.0301|1390.8027|1657.1134|1437.4315|1496.3156|1627.1263|1827.1753|1723.5154|2070.3127|2224.6834|2145.2242|2230.0848|2083.3447|2500.992|2237.1242|2096.6208|2119.001|1989.1984|2223.6175|2310.8369|2482.0809|2542.5116|2468.9388|2495.9435|2642.3442|2807.0608|2912.045|2943.8659|3053.1881|2341.7584|2947.9395|3339.231|3346.9002|3467.9422|2992.9691|2842.7791|3430.1282|4071.1948|3978.2138|4861.4758|5565.7658|6425.7207|4646.0768|4065.499|4150.0233|4702.3108|5453.2929|5932.8892|5496.1609|6888.2137|7140.6176|6096.0464|6815.366|6584.056|6667.5963|8067.1017|
2025-07-23 01:10:10|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|12.6961|
2025-07-23 01:10:13|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3585.6963|3575.8069|3213.1061|3760.7583|4343.7684|5191.2917|5092.433|5482.4576|4906.0196|5286.6194|5400.1664|6758.5388|6629.1496|7235.819|7915.9791|7208.5482|7382.7466|9300.1379|10026.7026|11384.4348|12372.0996|12330.3901|12256.1139|12933.5024|13837.6015|15549.3013|12883.4444|12821.181|14343.6573|17472.1061|22159.9663|22182.6122|18560.458|15754.0587|14101.9756|10401.1931|10079.8379|15613.8963|12936.2481|12510.9|8608.5336|12817.2971|11898.4446|16595.8524|16763.146|18740.2713|14736.3807|18560.863|
2025-07-23 01:10:15|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.1597|347.7704|295.2863|405.5326|455.6227|423.4433|487.337|529.7219|713.9112|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.0774|1505.3694|1487.6006|1225.0955|1348.0272|833.3961|760.5037|660.2269|762.0237|779.3235|838.1276|844.5819|969.143|959.7789|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1526.3109|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1143.756|1278.5058|1156.6674|1303.0757|1437.2035|1408.4191|1344.3188|1501.4179|1696.8232|1856.8921|1240.9135|1314.5231|1160.5772|1464.818|1276.7777|1398.943|1403.4032|1314.0741|1189.3992|1597.9893|1681.4307|1761.6003|1830.9691|2038.5746|2385.2799|2222.2671|2091.3052|2301.1078|2414.2707|2586.9598|2884.8828|2875.706|
2025-07-23 01:10:18|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||||||||||||
2025-07-23 01:10:19|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||||||||||||
2025-07-23 01:10:21|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|1817.9545|1937.7812|1574.1847|1670.4387|1643.6707|1840.14|1759.9712|1894.9097|1870.1988|1664.0511|1647.2685|1768.7415|1790.1893|1945.6068|1730.5337|1996.3269|2045.5947|1394.4745|1298.2496|1249.7097|1145.4399|1227.1515|1302.4748|1403.7638|1527.7779|1433.7776|1025.938|1429.916|1358.3879|1534.1882|1535.3077|1514.1749|1700.9049|1525.6023|1503.9352|1710.2735|1823.1674|1680.9715|1862.634|1863.2214|1776.2506|1897.3179|1944.3922|1474.895|1331.7465|1403.3698|1523.2802|1583.0714|1725.7491|1756.8534|1659.288|1580.7151|1895.6865|1705.0287|1552.1368|1549.9084|1554.9149|1583.3701|1791.8485|1862.5899|2126.9154|1906.6203|1863.6621|1955.3552|1814.0884|1917.3024|1878.7712|2299.1807|2230.282|2070.3531|1799.9371|1856.1404|1901.5633|1908.3766|2088.2795|2189.037|2338.0625|2324.7139|2533.6759|2479.4008|3947.0109|3848.8088|3216.1853|2816.6335|3205.1815|3277.0223|3423.3728|3581.8117|2778.8369|3219.1061|3423.6412|3850.1445|3923.4346|3809.2728|3626.369|4621.1391|3942.5654|3306.0632|3863.5567|4194.1262|4663.183|4925.3364|4345.0739|4700.4315|4592.3446|3942.5358|4426.2011|3971.448|4438.1584|3903.1685|
2025-07-23 01:10:25|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||968.242|1383.44|1152.004|658.6011|1197.079|1518.3373|7548.6925|5688.7472|2600.2018|2242.1547|860.9926|472.1625|154.2772|117.1867|347.5459|271.5609|18.1945|83.4015|220.0567|385.6847|527.73|770.588|813.264|708.1595|596.7806|611.9125|921.7423|842.0754|730.3328|905.3435|1075.5889|1279.9129|1157.7558|1178.2808|1420.7775|1525.6078|1099.123|802.8829|1089.472|768.1732|740.394|561.7967|286.9177|279.9504|427.2364|651.7291|915.4062|770.4327|683.1615|793.4146|750.1782|1254.3125|1399.6709|1055.5724|941.3871|1306.2172|1186.193|1270.8818|862.8043|812.009|622.5906|871.2074|1067.4389|1102.8384|1214.8455|1123.89|1499.8987|1524.4229|1631.2343|1785.0569|1556.2819|1541.5521|1545.3161|1382.4608|1751.7911|1557.4783|1477.0124|825.1502|900.0409|786.6096|849.8767|912.033|637.6933|906.34|951.2942|930.6794|912.491|508.6176|608.4503|919.0533|3019.3542|6800.1119|6976.2518|8003.5162|8366.0487|7966.521|4290.9975|4635.3291|4227.542|5547.3282|6143.3079|6558.6402|11102.797|35984.3636|29470.3969|39443.0598|92860.9429|82532.3315|112657.6544|
2025-07-23 01:10:29|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|75.0153|108.9894|167.044|289.0069|136.9685|229.475|306.115|340.614|477.1005|408.5672|480.1708|519.7935|348.0444|314.388|688.464|728.9793|714.6404|691.3906|651.3107|517.5969|478.9139|522.8875|463.965|383.8439|326.8428|594.6728|512.8537|520.3147|266.2832|516.856|533.8665|491.5924|423.0023|593.9707|541.853|498.0168|118.1275|515.5243|557.8775|608.0962|320.8598|532.8182|550.2666|733.6612|472.5595|766.3692|797.6978|723.793|529.3635|638.8066|730.0842|789.484|776.3283|705.7674|708.06|752.7656|770.0251|787.8216|848.2104|597.3327|603.7043|641.1838|752.355|833.39|839.0133|818.2758|835.3081|899.5562|939.5673|891.9276|945.1029|1068.1558|1139.7373|1265.2185|1181.4837|1287.7856|1571.8866|1551.6575|1471.0815|1443.4768|1600.06|1682.8696|1624.4757|1789.2514|1898.1587|1869.8408|1894.1153|2027.3164|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2369.3409|2361.6808|2468.7506|2524.9292|2731.4885|2458.5122|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2335.9421|
2025-07-23 01:10:33|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2386.9364|1592.1005|2701.2755|1912.0447|2903.1313|1587.2594|2463.3627|2854.935|960.4693|1067.0777|591.2937|645.333|315.248|755.064|736.6016|463.5623|824.2869|664.9977|628.5104|859.4646|1877.8795|2025.0023|900.0517|841.2189|1042.151|
2025-07-23 01:10:36|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|53.437|67.4467|70.1241|32.4823|56.0359|57.5874|70.84|63.9097|64.3449|82.3924|148.9188|135.7034|127.8591|190.9102|265.9394|349.3863|452.1021|574.5113|650.7572|845.8406|1070.0171|1298.4658|992.2886|613.0501|865.7089|810.5372|808.6272|910.3248|982.4757|981.2923|1027.8747|1225.095|1297.5434|1336.3497|1327.7487|1310.481|1491.7171|1896.8228|2134.8118|2722.4687|3392.8643|3640.3808|3599.7789|4078.3628|2645.0176|2936.4821|2951.8939|2648.5123|2675.7051|2287.5114|2553.317|2029.3147|2144.9059|1956.6311|1479.0024|1469.5154|2432.3|2120.5981|1860.2066|1749.9453|1957.3769|2084.9671|2044.3209|2172.1202|2232.0759|1838.5592|2176.4472|2067.1946|2138.7023|1938.3149|2258.6118|2208.2337|1860.7264|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3299.5598|4040.1428|4270.2522|4170.6078|3992.2899|3927.2456|3955.469|4787.8152|4876.4359|4698.1894|5061.4697|5197.5101|5884.274|5635.3547|5302.9799|6462.0631|6648.2044|6273.871|7315.0473|7090.9171|7391.8524|7995.5781|6203.5587|5045.9795|5542.4579|
2025-07-23 01:10:39|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.7856|191.0571|164.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|728.875|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1835.7138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1679.1488|1702.4046|1972.2339|1323.5903|1116.9234|1272.2609|1617.3553|2075.4917|2268.5209|2074.0933|2400.7205|2923.2954|2563.8366|2592.7241|3064.4853|2576.5945|3067.9987|2967.8632|3516.5065|3793.3947|3594.273|3879.2741|4071.1862|4102.0892|4361.1194|
2025-07-23 01:10:42|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298||||||||||||||||||||
2025-07-23 01:10:44|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|243.287|229.7028|235.6631|224.8049|231.4045|268.6643|263.25|219.7614|230.6633|182.0771|228.3205|246.7492|281.4451|269.7872|299.6429|283.4617|307.3381|311.4485|317.0079|289.096|269.7462|272.615|342.9749|334.578|305.6381|332.5725|296.6111|347.408|393.3278|419.9937|493.8694|572.8401|513.6014|567.1401|528.2265|459.4383|499.8656|585.6977|747.5952|975.3907|902.0064|1166.05|1572.1647|1922.8234|1389.5584|1704.1658|1511.018|1366.5969|1489.1784|1442.4302|1321.2452|1419.1333|1566.9196|1579.9233|1821.2764|2040.559|1700.0813|1620.2839|1404.5098|1029.8134|850.8518|968.1886|1057.4549|1063.5687|1070.9335|996.0375|1069.059|1250.9363|1647.7611|1653.3238|1337.3308|1584.7759|1837.5569|1741.4911|1639.1731|1774.8237|2063.0626|1918.6501|2126.7002|2103.5356|2211.7303|2349.1694|2038.4045|2161.5794|2064.3204|2072.556|1633.9226|1839.9967|2219.6088|2374.0404|2472.3393|2990.1752|2895.6955|3299.6076|3209.6767|3391.0194|3484.1515|4056.757|4373.0614|3693.5139|4159.3396|4181.2953|4432.974|5098.8657|3886.2686|4406.7708|5307.3284|5869.2545|5948.3995|6470.5595|5872.3431|6081.7879|5803.6766|4982.61|4767.1806|5725.2736|5578.9917|7133.2776|6883.3773|7010.0356|8055.5464|7804.0507|7561.9721|6855.1688|6339.3674|6786.6794|
2025-07-23 01:10:48|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|4452.0452|3245.4212|2310.8238|2180.9945|2809.1006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|696.9638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1994.6997|2137.7|1810.9955|1987.3936|1997.469|2184.68|2307.446|2239.6215|2208.3433|2331.3265|1571.2692|2049.832|1876.8425|1959.605|1997.2619|1991.6|1608.5315|1821.89|1712.252|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2174.7387|2401.7057|2339.7219|1341.0707|1348.1698|1442.6236|1632.4017|1760.1639|1673.6296|1462.9741|1594.33|1747.8985|1704.179|1439.6405|1343.4199|1171.3822|1371.9063|1666.7508|1638.1422|1630.5445|1731.6075|1650.4021|1440.5166|1262.9578||
2025-07-23 01:10:52|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.0218|5.5093|71.001|61.5497|52.8673|61.3576|114.8634|106.1525|151.3671|177.2906|152.3634|165.4631|224.4163|256.5164|374.5659|300.4877|344.8874|354.8848|379.6072|435.3841|373.7054|354.8719|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|845.365|1623.1241|594.732|948.9104|544.5884|419.8368|328.2914|505.9499|374.5745|575.9884|806.753|840.6051|943.9955|1219.6645|972.3458|1395.2422|924.6826|1340.2626|1254.5767|1158.5629|1682.1479|1459.5187|1195.4455|1366.0196|1118.6258|920.1234|820.09|573.5686|473.3585|248.3609|303.7555|462.7735|388.2635|482.9178|827.7693|777.1228|1253.4012|1006.1362|1264.1394|1087.9672|923.9414|594.1142|459.6082|565.2211|914.0818|753.1758|983.4486|610.7353|1115.9897|1153.7701|1475.4019|1217.5475|1429.2359|1555.1032|1452.5612|1893.9688|1344.1951|1380.1398|1356.8533|2060.4625|1747.5316|1995.0145|2340.01|1944.2429|3535.5194|2702.8778|3589.9246|9006.3484|16847.5147|9960.5248|8920.3751|4615.519|4547.3507|4732.8544|2224.7789|2406.4563|1781.3477|2898.7779|2521.7052|2318.0003|2698.7382|2136.6591|2256.8724|1854.6434|398.5883|81.7948|17.8595|-164.8413|-384.6238|-352.748|-293.46|-275.3658|-117.6973|-92.3376|-31.9322|-77.0449|-91.4185|84.7167|
2025-07-23 01:10:56|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7445|64.9946|50.7827|63.2506|68.4222|83.7156|79.371|81.0625|107.3561|72.056|68.4711|115.6996|99.9931|116.3211|137.5083|207.498|258.3688|254.7924|266.3815|314.0574|266.1213|209.9186|308.4223|393.6727|446.5792|528.0072|542.7054|657.4706|789.7392|659.1141|699.1169|676.178|543.4819|999.6301|897.4424|1233.5176|1379.5242|951.8966|1144.4087|1077.6439|1539.8847|758.2291|892.1139|576.557|745.0432|837.0026|1059.0031|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1393.6165|1251.1283|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1702.3482|1963.0756|1606.2791|1698.7499|1825.8267|1933.9097|1801.7|1625.2802|1720.1434|1586.204|1696.8029|1519.8964|1583.1079|1781.5474|2032.079|2246.7766|2683.4009|2548.3467|2766.3309|2791.4057|2847.2361|2975.4701|3526.7655|3969.95|2892.4312|3483.9238|4233.2356|4867.4055|4884.8228|4007.4097|4426.37|5244.9011|6353.552|7375.9255|6565.5904|8004.0364|8733.4158|9162.4262|6641.5357|6679.6337|7883.13|7776.1255|9472.0265|8928.8431|9509.9468|10618.7434|11932.9589|13069.0954|11262.9059|8606.5009|10249.8269|
2025-07-23 01:11:00|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.4844|1853.9516|2113.9227|1503.0432|1411.7591|1169.5988|1336.0984|1516.1828|1437.3339|1279.0503|1522.8642|1626.1245|1882.0935|1723.805|1172.484|948.3319|1228.2034|1074.1763|1295.5851|1135.0761|1053.5763|1166.3628|1422.7304|1569.0946|1414.8512|1270.4231|1116.5256|1401.4196|1645.9204|2004.7861|2234.2724|2211.582|2032.6104|2564.2552|2985.9825|3397.1372|4398.8332|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6973.0198|7534.3351|7865.0716|8155.4265|11279.2355|11678.1446|13876.6281|12069.871|13027.0568|14586.7153|15422.5093|7780.3102|6204.0659|8192.2969|8522.6474|9847.6165|9428.8323|5215.5995|6825.1695|8387.8991|7660.9271|7774.3239|9690.3025|9425.057|9476.1109|
2025-07-23 01:11:02|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|196.9908|229.0038|212.596|216.8976|205.8251|165.8427|170.9894|130.6815|150.7944|143.2736|139.5894|145.2133|156.9195|175.4948|190.4693|225.1339|257.208|224.6395|265.355|318.6721|321.9786|326.4323|290.436|285.9988|342.8925|439.612|540.3008|679.0728|679.4942|647.255|727.0578|752.2606|501.0418|528.4367|433.369|510.108|406.7983|513.7663|421.617|353.9195|285.8111|258.5487|263.6712|260.8934|337.1923|398.3916|342.3585|513.4942|373.1345|451.0142|376.4175|285.927|259.8805|335.678|343.6236|362.6491|374.111|305.5343|345.133|424.5513|411.6657|430.8899|480.0651|469.8325|522.1715|475.723|475.3031|538.0759|628.1878|751.2859|746.2246|659.8771|488.3277|752.173|628.424|239.9839|244.9488|319.8311|325.0366|308.421|305.3034|334.0332|204.5245|292.1664|371.1539|375.2326|257.2965|285.6991|327.2261|405.0911|424.0507|606.4576|701.564|720.6305|752.621|1029.7675|979.2938|879.0453|1053.6452|1299.7411|1299.9946|1528.6961|1454.0134|1391.2748|1075.1051|1256.6655|1341.3448|1304.6041|1683.3844|1581.3481|1488.4847|1650.9433|1422.4276|1422.3115|1598.2912|1244.9315|1198.5413|1236.9219|1239.6344|1256.5099|1001.2682|743.7818|702.6358|794.2929|1079.4154|1101.8113|1192.626|1126.6196|1193.6436|1169.3631|1135.8213|1253.7952|1166.897|966.1303|1241.0102|1073.297|1288.2726|1484.4361|1476.5299|2075.6282|1295.998|1110.404||
2025-07-23 01:11:06|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3795|296.8102|316.6154|308.8273|310.011|333.4888|332.3397|358.085|375.208|358.4073|377.929|389.187|385.5614|418.8425|453.3961|496.0473|469.5468|452.4103|464.589|521.8312|543.3672|549.8322|582.4733|601.6645|599.7348|642.7031|641.6332|610.9236|615.1826|668.038|623.3727|647.2401|651.6286|605.6371|659.054|688.7409|691.7012|763.9863|818.4555|808.6981|897.9343|851.3476|941.9963|934.7984|936.0632|880.1681|989.6971|1001.3596|866.2938|938.1964|997.4447|889.2161|965.5758|894.6806|977.2093|649.773|966.9445|950.057|989.528|983.0601|1024.9786|991.3141|973.2581|996.5302|1038.1871|1062.944|1141.8203|1218.5612|1413.1855|1335.736|1378.3917|1416.6445|1514.1037|1535.4649|1422.9998|1634.725|1746.7874|1652.6062|1808.1829|1881.9021|1789.0333|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3172.2944|3796.7824|3703.2531|3471.8561|3364.7464|3269.7554|3368.7236|3315.134|3572.625|3778.5138|4433.7809|3827.1185|3307.2666|3737.4017|4107.1893|3922.0756|4008.4254|3721.073|3845.0119|3578.4218|3533.304|4025.0256|3926.3945|3894.8314|3912.8133|
2025-07-23 01:11:12|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.2424|35.4442|314.1909|462.7095|617.9223|1034.2597|1533.7052|2393.5958|2928.6846|3468.3731|3382.4152|3412.7238|3663.0208|3754.2955|3707.4624|2680.2883|2363.962|2081.4725|1953.3615|2333.4737|2343.8606|2187.5043|2142.8614|2038.6932|2256.7198|2073.8901|2281.6813|2469.1192|2832.3372|3711.1594|5648.515|6995.8403|8340.0795|15032.8232|15207.8347|18190.9291|19834.6142|22437.8878|24250.5279|24968.5421|24482.449|22443.1132|19311.0669|16677.8868|15007.3824|13640.6105|13472.2635|13166.3606|3261.8224|1865.9076|11717.9602|11352.4483|8530.9954|7346.7554|7126.7282|5468.3497|5393.5516|5171.7446|5062.3407|5009.2441|4961.6175|4913.4556|4992.4442|5132.6782|5089.2698|4893.4027|5120.564|5324.9338|5084.9361|5251.2642|5390.755|5019.3031|4969.7871|5540.1882|4735.7124|4777.7927|5157.5098|5299.8723|5761.0172|5763.7596|5530.4575|5161.9055|4784.8031|5000.9709|4069.1113|4514.4954|4651.8207|4935.5769|4108.6922|4349.5051|5093.8846|6043.7914|5657.6923|6171.6886|7503.156|10445.0217|10651.3397|12364.3652|13604.5962|14759.3942|11060.4143|9093.374|9417.659|9334.3933|9865.9431|11093.3108|11952.8183|13492.6514|12535.4666|12358.9605|11856.5489|11835.4546|11591.8293|11472.0533|11974.3144|13341.0268|13906.4277|15641.4385|17324.3216|16793.4082|18194.2809|
2025-07-23 01:11:15|russ2000_0399|CHDN|enterprise_value|0.013868613138686||||||||||||||||||||||||||||||||||||||||||199.544|201.431|156.756|171.204|145.608|131.496|180.318|174.7325|149.685|147.93|155.785|153.285|136.8228|127.071|132.7486|129.244|110.936|154.681|187.2987|179.3128|295.8423|274.2813|232.951|227.425|302.9469|389.6531|383.9604|414.5908|369.9619|499.506|508.03|582.5724|489.334|467.913|635.8245|614.699|560.298|611.8885|604.8419|610.0849|564.3902|594.8993|630.2848|627.3776|627.656|638.7444|727.9258|722.549|805.6491|405.1716|532.2071|510.8353|489.243|561.6933|599.6409|646.4962|774.9039|734.1166|662.1512|716.2899|491.3412|479.3014|441.0279|488.6679|486.9297|514.5967|624.2467|632.5961|654.3088|717.0445|946.2787|893.9665|915.006|884.6393|1085.9401|1112.7201|1001.012|1125.02|1415.2047|1458.9242|1577.5938|1873.8634|1956.1166|1880.3507|1830.418|2063.1115|2697.0299|2656.4926|2830.721|3065.059|3156.1356|3374.2699|3047.69|3183.2296|3471.658|3705.0727|3861.1659|4223.2|4342.3592|4117.4158|4819.9|4268.8876|4390.4457|5371.437|5909.2162|6600.757|5101.3807|5289.9538|6864.233|8022.9684|10439.5218|10257.6744|8765.2801|11320.7727|10380.4691|9353.1707|10778.2039|10853.8163|13698.0095|13751.3574|14182.027|12681.2142|13849.8938|13847.2696|15021.4998|15006.8122|13011.4287|11079.9025|12356.2437|
2025-07-23 01:11:19|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||77.7356|61.8102|122.9143|126.3073|75.7561|50.0669|38.2666|39.8092|48.2262|31.3926|54.1096|92.0887|55.2454|52.4852|29.7297|95.8581|89.4282|82.7671|214.0815|117.9836|174.8753|187.4628|197.9929|301.409|662.6041|576.0477|614.978|414.4083|267.7586|310.1128|456.8728|579.5213|709.7283|714.8535|799.5033|917.1138|875.83|959.4736|955.4436|879.798|1013.1784|893.1612|996.1012|994.8683|1116.682|1238.5584|1325.9209|1409.464|1492.4396|1327.2385|1414.1757|1500.32|1518.9197|1268.2532|974.5004|1006.474|1201.3918|1223.7769|1457.8879|1315.8477|1308.8299|1542.927|1480.911|1341.0563|933.0995|1188.4521|1293.6165|1296.4834|1431.8183|1310.4486|1412.2936|1361.1443|1426.0711|1601.5346|1596.5766|1904.9706|1976.2076|2038.3558|2351.6987|2548.9484|2518.2818|3133.4106|3142.0748|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5762.8087|6250.6149|6252.798|4679.4716|5359.3223|5103.1518|6574.0092|6900.1387|7186.6432|7111.6541|6719.9707|6590.9235|5769.6287|4632.0803|5617.4394|5531.5479|4462.5779|4196.9296|4603.775|3928.1676|3468.6303|2914.7603|3211.1633|3205.0763|2471.4577|
2025-07-23 01:11:23|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||||||||||||
2025-07-23 01:11:24|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||||||||||||||||||
2025-07-23 01:11:27|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:11:28|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9693|102.7867|74.2391|58.1955|57.765|49.8478|48.86|43.994|57.0723|174.9659|76.5118|115.3103|46.1625|45.8561|39.2459|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.1366|307.1145|365.4541|286.9836|314.9499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|467.2527|275.7689|321.7481|365.3172|340.6357|403.6068|533.4723|560.295|650.7346|654.0975|661.3065|735.5745|611.2528|895.2973|1171.6883|1172.9689|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2144.5996|1442.3422|1594.6441|1654.8391|1874.2258|1955.0425|1951.1693|1891.1864|1907.1443|1805.1241|1689.4343|1524.9689|1659.4742|2036.3797|2342.8084|2251.023|2452.9095|2740.6685|2720.0976|2835.2657|3575.7902|3856.7677|4135.1083|
2025-07-23 01:11:31|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||100.5875|116.075|128.625|141.3875|129.6567|219.2875|236.4495|245.1222|237.3541|245.79|292.165|324.307|352.8283|317.9|383.801|410.9433|442.5678|409.8699|449.8947|457.772|423.6924|338.7404|433.9822|437.924|450.5935|500.2318|620.2229|667.3464|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.815|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1270.6954|1280.2142|1253.8001|1094.8198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1169.1287|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.6392|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2531.881|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1607.1974|1472.091|1500.5849|1653.1529|2038.7966|1898.4717|1837.7753|1801.9957|1808.3017|1581.8468|1410.8944|1640.9458|1873.349|1993.4281|1929.0265|1881.5072|1763.673|1551.254|1490.3499|1588.0299|1473.1611|1434.0929|
2025-07-23 01:11:35|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.605|102.082|100.3735|101.967|32.7439|49.722|111.84|185.443|213.7632|223.7528|217.5714|268.6423|228.2958|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.8277|226.128|223.1851|212.6696|194.1073|215.3648|223.9855|217.1505|198.6251|234.1634|212.6373|223.8831|340.5743|352.0269|443.2268|424.2402|563.5853|702.3994|883.0465|704.5076|704.2563|642.0534|386.8688|529.2598|501.7489|513.0752|582.2824|631.0422|696.2098|803.0634|985.6281|1170.1435|1226.7388|1950.918|1892.314|1944.8012|2087.686|2191.1874|2324.1236|2141.7036|2610.061|2628.5379|3771.8945|2874.8665|2749.8786|2652.0422|2823.9794|2465.4964|2520.6298|2510.5346|2746.934|2294.6923|2587.6942|2474.9317|2660.9697|2689.7637|2625.2882|2437.362|2485.3615|2407.2174|2557.4892|2603.5799|1985.7012|1926.1208|1545.3055|1778.1962|2245.706|1868.8194|1690.261|1932.3495|2359.8413|2965.7839|2582.7537|2449.6399|2130.6155|2094.8079|2362.5632|1940.1241|2051.2193|2138.4033|2127.8889|2258.0099|1876.7485|2325.4303|2425.9232|2499.2559|2688.45|2600.3933|3168.9191||
2025-07-23 01:11:38|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.247|116.8688|118.2405|105.597|119.225|133.9075|148.8925|171.8885|228.5952|218.6183|252.412|266.605|300.1105|409.7048|358.4825|463.9716|429.2332|331.6077|400.2513|385.968|479.7792|558.2225|476.109|488.3563|552.1127|489.4322|531.1751|547.6014|667.0192|560.6536|606.5858|619.57|594.8403|714.1672|720.6727|690.2479|803.0331|947.0299|1115.339|984.5873|1240.5168|1386.0861|1596.4334|1538.631|1415.7156|1756.6273|1669.0113|1814.468|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1935.9253|2190.5741|2547.5938|2492.5196|2880.733|3206.7557|2124.5429|2516.874|2779.3443|2904.6232|3337.487|2412.1992|3494.8886|4056.8149|3806.0767|4216.1057|4562.0879|4494.7252|5515.4455|4684.202|3633.3907|3797.1237|4222.5482|4756.3386|6013.4645|6523.9018|8210.6477|8760.4032|7345.765|8343.8709|7158.0866|6670.6125|6748.5321|
2025-07-23 01:11:41|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:11:42|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:11:43|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1348.6539|1707.1202|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1322.2853|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2020.2073|1685.3869|1170.9965|1290.7093|1299.3066|1480.4854|1579.4656|1157.0181|1552.9412|1643.0783|1822.8736|2378.1695|2246.1802|1955.9968|2403.2161|2662.9544|1866.0795|1642.0365|2380.659|1901.8128|2753.6003|3465.8782|4340.9393|5609.9959|4204.7322|5028.8368|4271.3384|3573.9321|3230.6409|
2025-07-23 01:11:45|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1571.6048|1785.0653|1749.8828|1758.2533|506.8388|1706.4615|1677.7621|1570.132|1598.5899|1678.0756|1589.8826|1637.149|936.4058|1845.5748|1829.53|3.9132|61.5356|70.5224|40.1467|41.5366|159.6461|134.0875|422.1976|389.4655|142.9539|53.1687|20.8133|41.7321|52.7471|-22.3153|-97.4057|33.3598|-192.1313|128.961|265.2194|292.2764|-125.4963|120.0994|930.9729|156.434|526.8059|135.8485|854.4|849.0352|1171.5837|1679.1108|1791.2272|1611.8474|1491.9485|1672.1135|2093.7197|3152.0559|2867.6771|1888.4748|2712.8678|2451.1165|1861.7452|1608.537|2065.5117|1290.1174|897.9877|1092.9563|1927.3375|2203.452|1061.6589|1826.6455|-88.1733|685.4072|1051.734|624.6864|537.6069|-868.4028|-1605.6115|-917.5698|-986.6665|-786.9496|-747.3992|-195.3451|-91.1591|-76.9896|-777.2426|-625.7095|571.6241|-893.7045|-1111.3066|-531.2747|
2025-07-23 01:11:48|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1617.4689|3044.0997|2850.7097|3102.8099|3117.5157|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8516.2165|9720.3293|10193.0484|9693.2604|6895.2244|7814.9468|9811.3568|10990.5183|10902.8137|9497.9668|9482.7009|8140.0709|8775.1105|5691.0382|4009.2072|4645.645|5418.5743|6176.755|5755.3776|6565.9258|7409.2466|7093.7058|8864.542|7272.7091|8085.9647|7858.783|
2025-07-23 01:11:50|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|472.0436|475.9585|461.0335|471.2566|474.2335|479.8426|493.7719|513.0012|507.3517|474.0635|455.0638|504.382|456.8648|301.9972|323.6344|402.4651|376.5881|607.9083|601.9737|424.9594|465.1943|650.2965|624.1998|636.2473|673.8356|699.8236|760.3439|788.8339|816.4877|810.903|828.757|850.9467|952.7919|941.7686|984.576|965.6758|931.6424|947.251|883.6012|968.7309|1030.5266|1019.5605|968.9239|1010.9189|1127.2863|1069.8375|1119.5627|1092.4231|1102.1758|1107.6367|1113.2593|1202.2947|1194.7315|1182.2159|1191.7939|1268.2145|1346.3921|1275.6334|1252.5499|1256.5907|1391.3765|1337.47|1389.0395|1544.6092|1478.4386|1594.0748|1573.0045|1555.1501|1636.4709|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2130.7571|2187.3521|2280.8861|2540.3885|2610.481|2607.8645|2581.7738|2445.5418|2275.6922|2433.0251|2530.3965|2668.7852|2784.2051|3068.8305|3192.3728|3255.4107|2669.3598|2821.3318|2749.3789|2984.1498|3097.9909|3256.6213|3232.5184|3381.3102|3508.5516|3303.906|3156.3099|3196.1992|3488.1007|3522.5476|3252.3432|3262.2617|3555.5455|3493.6133|4058.2982|4209.7868|4083.8187|3964.0505|
2025-07-23 01:11:54|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1272.93|1022.3875|904.6931|1387.5345|1401.725|2192.2936|1473.224|2208.1095|2062.412|1551.9491|6283.549|11145.1037|8020.9501|3612.5674|1523.3624|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1260.4861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1993.9425|1259.1666|1416.9779|879.9328|1338.5098|1580.3862|2260.3323|1951.5876|1564.3244|1877.8236|1828.2945|1723.0963|1165.7381|1378.7095|626.0235|568.2741|525.9347|523.6929|510.0365|562.9661|882.26|909.1202|979.1603|1086.2266|1484.5475|1274.6859|1168.5392|1250.8313|1523.9271|1092.8453|1146.7866|1356.0111|1232.9386|1233.8236|1539.8577|1400.5685|1253.1115|1419.4948|1534.1515|1359.0402|1369.9591|1092.089|692.8446|1013.9887|1124.9634|1288.9242|1334.2447|1019.9818|1440.2973|1229.1204|1660.6423|1812.1553|2179.2722|2141.594|2838.1225|3380.0386|2109.0532|2509.458|3666.4634|4430.2078|6221.1598|5610.6745|6603.9523|6425.1691|5490.5358|4102.606|5171.0375|5288.0468|5863.7296|
2025-07-23 01:11:57|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|850.129|943.97|874.15|764.3155|773.8735|644.6793|891.6392|906.7106|900.659|929.1925|932.148|1085.3188|1172.3431|1271.576|1401.773|1396.6677|1709.9886|1560.9225|1423.5682|1271.2727|1040.8817|1241.128|1253.8866|966.7983|829.6555|768.8985|768.7547|884.4523|842.0851|992.6133|836.4928|1018.8025|938.2797|872.6951|832.4643|809.6586|712.615|810.6695|716.7888|684.3201|839.5919|871.3172|548.0291|517.043|920.1424|712.6271|728.1405|605.4534|805.6618|528.1224|599.9013|707.5191|638.4637|784.6768|505.0655|709.4009|1021.7563|873.437|691.9803|426.5653|74.8119|126.9443|266.4854|198.1913|402.5913|528.7527|596.3542|607.8244|548.1959|595.1723|489.0716|491.4163|-4735.154|680.3574|706.1347|618.1215|-5244.8384|-5248.7457|-4993.0943|-4921.9562|-5165.1914|-5323.0957|-5722.904|-5770.5749|-5807.0713|-5945.7006|-5790.9737|-6003.8998|-6130.2156|-6316.8032|-6416.7591|-6254.7324|-6163.3289|-6469.3254|-6477.2899|-6303.0015|-6122.8617|-6127.218|-5758.4086|-6096.3368|-6103.1756|-6265.107|-3877.775|-4178.1155|-4450.3575|-4249.2355|-4663.151|-4533.8507|-4535.5266|-4727.2731|-4868.6682|-4792.1497|-4511.2602|-4277.3885|-4018.6681|-3523.0521|-3519.1392|-3962.7716|-3847.6312|1234.0728|-3497.129|1409.1552|1458.7007|1663.3926|1736.1661|1780.4313|
2025-07-23 01:12:02|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5923|207.304|188.99|212.5043|299.814|370.45|327.918|412.9675|680.199|425.3738|285.1305|260.8118|291.653|395.9825|381.5953|305.6348|351.4658|282.6185|178.1221|186.7041|204.6123|202.982|166.122|147.3111|177.1782|148.3182|125.5619|89.6124|219.2688|302.0289|281.8516|510.5572|510.0482|455.3426|326.6478|344.7653|288.9453|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|784.4553|843.034|1233.5706|1275.3013|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3231.6157|2960.079|2706.0534|2667.7706|2418.9658|1819.8476|1758.5504|2126.3007|1901.0933|2081.5784|2114.9337|2118.1343|2033.9244|1993.294|1864.2129|1622.073|1788.2675|1751.342|1820.5421|1620.2128|1642.3711|1464.6287|1631.4276|1851.7974|1888.935|2330.6145|2667.6001|2520.1814|2780.5567|3165.3223|2878.7361|3183.0403|3372.0971|3507.1074|2767.7855|2777.0134|3324.6163|3764.7064|4161.5426|3103.6626|3529.147|3217.3184|4343.1331|4668.2793|4800.7773|3837.4289|3210.4094|2751.2885|2403.9872|2237.5174|2563.957|2675.4895|3558.5597|2930.4316|3585.0333|4369.6564|4692.1398|5163.8702|5194.4792|4943.0924|5967.4802|
2025-07-23 01:12:05|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829||||||||||||||||||||
2025-07-23 01:12:07|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2453|41.8337|52.0691|43.0066|29.3593|32.7712|29.8479|39.9718|24.048|29.1934|28.6797|25.9518|24.7874|34.1838|41.9026|52.8808|42.5838|41.0454|45.6767|39.6471|34.9974|47.1628|49.978|65.3059|97.884|132.1844|145.7175|146.368|118.12|137.628|107.476|138.232|144.254|150.044|122.605|108.8388|96.995|117.95|126.115|146.2043|136.8886|112.6151|116.4359|108.6876|125.4307|232.4229|410.8435|517.8287|216.7522|283.0277|279.036|260.4199|479.2477|389.2753|423.5995|504.3376|748.016|1156.4833|2118.181|2756.788|1223.8628|1035.3933|1378.575|957.4551|1050.2557|969.6394|681.7415|299.4135|268.5438|300.2351|386.3313|584.3768|674.1714|707.8378|565.9625|432.6334|551.061|487.3243|572.7241|662.0747|905.7015|1570.5399|1433.492|693.4514|927.9852|618.5394|877.493|1064.0258|1009.3065|1081.2375|1073.9798|819.3042|650.7242|500.9475|747.0307|931.5622|1041.1006|1338.3834|1023.7836|1127.2096|1228.8688|1314.9231|1117.9689|847.0136|983.1903|983.6092|722.4496|1035.8911|894.515|819.324|986.9879|1168.058|1399.2282|1293.3467|1399.6998|1162.6283|1410.9477|1280.7152|1383.3136|1202.4116|1072.3527|1171.0332|1269.5873|1393.5267|1579.8762|1701.0981|1546.7499|1620.9081|1739.851|1794.1099|1780.6199|1754.1894|1590.4724|1939.478|1849.3182|1877.259|2252.0319|1669.9967|2097.4664|2014.6137|2234.1727|2591.3076|2558.6805|2509.0333|2807.2655|2399.0972|2334.3822|2613.4222|3110.5712|2916.0099|2955.2762|2728.6137|3185.2625|2777.6414|2894.2883|3610.0576|4128.2058|3374.3859|3564.7919|
2025-07-23 01:12:11|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:12:12|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-5.5155|-13.6245|-16.9518|-22.192|-20.17|-13.1628|-2.84|-6.07|4.785|5.2263|55.6538|49.58|50.129|50.31|51.318|97.396|90.963|117.025|148.285|140.5648|224.228|39.2975|84.96|85.18|219.0091|219.4813|263.6773|280.173|220.892|193.821|265.249|333.002|298.6448|269.5103|264.7458|241.1285|312.6311|380.2206|441.338|419.1005|472.5531|470.2014|518.0219|600.7858|761.0188|647.907|572.4184|771.8565|827.3852|797.3634|803.9215|697.4498|776.8815|1017.4526|1221.6554|1166.9791|1508.024|1567.0891|1654.5912|1401.8753|1397.0105|1166.9658|1177.7131|1132.8734|1064.3566|1241.4864|1263.9276|1158.4465|1058.5151|1322.4746|1387.3465|1442.2825|1368.6295|1720.685|1444.633|1056.5868|860.9671|1094.8645|1128.2758|1401.9337|1427.8062|1415.0345|1543.9129|1344.7915|1469.2295|1240.1387|-5.3001|2015.4833|2199.5079|1680.4575|-435.6534|-455.548|-193.4189|21.2495|-487.486|-717.9992|-761.2464|-810.1528|-617.4892|-1034.251|-748.6648|-839.3588|-809.5075|-1189.4899|-866.4362|-633.6985|71.6192|-403.2436|-183.5603|-394.4087|-378.3256|-681.0014|-47.6079|61.2383|-5.2383|-254.9694|261.4043|-168.7704|527.9663|-516.9673|-1460.7753|-2044.8493|-1767.0299|-1800.192|-2133.4893|-2985.2201|-2791.2756|-3020.925|-2299.0335|-2047.0931|-187.8673|-779.587|-526.9677|-651.4523|128.5242|-272.8393|185.8764|450.2574|3476.8989|2765.456|2766.8488|
2025-07-23 01:12:16|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7843|93.4545|93.1323|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3263|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5533|96.2754|96.9754|95.3103|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8863|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|315.3585|255.462|174.7827|231.9954|191.8238|219.2655|270.5558|280.149|467.0815|521.0775|478.5463|619.1706|538.8939|404.6346|421.3225|445.7199|505.9314|415.4349|345.9412|315.8647|433.0108|491.1224|456.2389|671.2493|828.7203|1115.0625|670.152|668.5022|613.297|625.401|598.0439|625.0933|868.5214|902.6959|1010.3946|960.8791|721.9917|589.7399|670.2596|687.3109|576.5394|630.4438|615.6138|364.0894|250.0514|278.8328|428.4148|419.0485|414.7657|394.1716|444.7569|525.6087|797.8153|800.8957|690.2715|640.6633|658.1296|673.6477|716.8084|822.6095|781.9642|771.8906|976.3778|983.6678|988.3486|1060.6628|838.3465|1321.3735|1509.6673|1203.749|942.9898|897.9795|1024.1695|1029.4357|998.7438|1395.956|1611.1273|1986.5238|2408.29|2905.6726|2153.3151|2004.9168|2793.1408|1882.9527|3007.9965|3225.3262|2528.7131|2273.2602|1726.789|2250.2908|1705.2456|2733.5663|3326.6765|3555.4326|3271.6829|5070.994|5116.6311|4964.843|4603.7856|2195.7212|3037.5449|3003.0369|2400.9905|2356.9812|2104.803|2125.646|1955.5182|1719.985|1074.9273|1092.9852|
2025-07-23 01:12:20|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4178|402.5125|302.7685|379.4384|451.4944|482.445|473.775|555.596|458.6974|464.4913|432.9135|504.239|525.5989|574.7751|630.3267|724.4413|642.7287|504.6685|590.0882|506.6457|557.878|540.5443|606.6602|614.035|587.1908|562.5783|615.1029|588.6438|620.7254|696.2766|704.1835|795.7466|979.3751|1036.943|1019.1674|968.346|1062.4746|1351.299|1062.3098|828.5274|1197.5533|1175.8525|1192.5945|1235.6224|1278.601|1370.7629|1237.7336|1470.9204|1913.9371|1431.1476|1516.2074|1335.2288|1268.5783|1361.6903|1260.3746|1336.1428|1274.814|1109.1274|926.7184|944.648|806.948|893.1299|823.6793|1034.7412|953.4232|790.3105|794.7765|810.3222|700.1241|639.6728|522.1072|476.6207|416.9844|468.1334|399.9894|121.6226|184.5762|363.9636|359.893|496.4139|617.9258|405.5719|364.1037|364.6791|533.0688|379.9523|443.7484|568.8803|650.6181|526.6697|777.8465|721.8286|830.3435|963.325|1092.4984|1286.3105|1125.4446|997.3932|1079.5831|1278.9545|1240.7309|1205.5258|1374.503|981.479|1173.905|1378.9722|1052.1272|1297.817|1221.6948|1523.5144|1170.952|1296.7932|1226.0144|1302.6465|1258.809|1317.3386|1424.972|1443.5541|1547.0229|1261.051|904.3467|1032.0679|1235.372|1411.6235|1634.1851|1174.3983|1184.247|1369.4526|895.6869|970.0733|872.9807|956.1132|911.4131|1026.5947|933.54|1163.7005|1062.9276|1523.5391|1291.9634|1650.9172|1308.882|1221.6573|
2025-07-23 01:12:25|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||||||||||||||||||
2025-07-23 01:12:27|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1140.1556|1222.4445|1505.1019|1565.3858|1619.9656|1700.4574|1738.9551|1952.7205|1941.1623|1898.7104|2165.5951|2251.8675|2071.4715|2131.9509|1855.3806|1970.3422|1729.6618|2005.7508|2434.1936|2421.7081|2324.4431|2236.5714|2934.854|3785.0686|2897.1158|2762.0079|3113.7825|3393.1803|3510.8949|3656.764|3834.5911|3816.7183|3699.7501|3666.5024|4057.2399|4165.6528|3937.7972|3645.5913|2682.136|2644.3668|2856.3085|2537.9063|2818.4637|2961.3286|3228.7531|2956.638|2395.4439|2544.8845|1697.2267|1354.6659|1848.1496|2507.6833|2469.6449|1977.6233|1813.1373|1951.3806|-3111.0091|1402.067|1617.5737|1967.8765|-3439.4953|-3354.8114|-2987.8825|-2457.1821|-2469.0226|-2495.1695|-2293.0173|-2197.7828|-2421.0897|-2316.5634|-2294.3026|-2082.4371|-2163.5149|-2160.799|-1805.808|-1110.975|-1243.12|-1320.2208|-703.0823|-722.9931|-442.8858|-175.595|-12.6957|-778.4488|-366.6325|-666.8612|-299.1324|-43.0701|-1222.8764|-1149.7152|-2081.1894|-1656.2793|-1502.8854|-2622.0264|-3312.5112|-3675.2835|-4047.994|-4465.412|-4371.8634|-4022.6553|-3774.0972|-3134.0487|-2948.4566|-1880.6291|-1871.7451|-2059.6984|-1582.5319|-1704.4204|-1274.1886|3683.8649|
2025-07-23 01:12:30|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.9376|1203.3106|653.2222|670.3309|777.5735|611.9171|653.0846|622.0902|380.4738|448.1652|469.0866|640.5679|685.1467|1220.7275|1625.4964|1544.205|2384.3241|2193.6427|2138.5573|2626.5624|2030.4316|3106.1441|3720.652|3817.0245|4333.917|5905.5589|6903.7087|9382.6309|14470.1816|13056.2515|20164.1654|22823.068|15147.9646|14575.4251|17922.7547|19086.5309|18896.5127|24496.3392|31051.6843|32438.4748|43379.6473|41812.4084|41736.8075|22411.1126|691.0719|476.4016|-697.2818|-257.1772|1176.8076|630.6862|1282.9367|367.826|1504.0037|4676.2452|6150.9648|3942.8379|1416.5719|2543.3752|4241.7025|2570.1167||
2025-07-23 01:12:32|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.8648|15.9254|15.742|14.4057|14.7961|13.759|14.5895|13.2828|13.6234|13.3969|4.2969|12.5191|3.0111|11.8091|11.6111|12.3351|11.3571|9.4466|9.8359|8.9765|9.8474|9.8877|11.5752|18.1921|20.4896|20.3218|20.3214|15.7899|17.4544|19.0131|22.6785|21.6154|20.9396|31.7742|25.0214|30.2056|29.3818|31.2521|16.1883|35.1164|22.481|39.9196|42.7834|42.4646|50.1586|50.4502|42.5773|43.9225|36.294|30.658|24.3575|27.9335|25.299|22.2454|26.3284|31.1369|33.8173|33.4145|32.0797|33.1524|58.0396|72.0976|75.0916|79.0093|99.2367|98.0166|115.0769|123.8611|133.5492|226.7138|296.1197|286.225|142.1952|128.382|207.6178|109.3426|178.5698|165.0929|144.2051|128.3951|141.8178|211.8278|217.3857|261.1558|313.1421|378.1753|379.6838|498.1683|483.0591|392.9323|435.3492|388.1287|486.5109|661.2973|1107.5457|1104.2157|1442.4356|1300.2887|1267.8632|1495.4067|1973.3749|1928.4679|1169.6308|1322.1984|1255.2305|1101.1047|1432.6038|1262.5866|1192.495|1170.7933|1119.9974|1591.0158|1464.7132|1417.1687|1660.4502|1209.8199|1167.6186|1419.3655|1064.4997|1022.7289|427.1991|451.3684|376.1187|541.3169|699.6006|680.9115|588.737|510.9778|520.5619|449.6332|407.8797|482.7235|599.4299|820.8884|703.3034|764.8415|820.1887|871.9678|856.4336|722.1735|991.0658|1320.7096|
2025-07-23 01:12:37|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||||||||||||||||
2025-07-23 01:12:39|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||||||||||||||||||
2025-07-23 01:12:41|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2259.5366|2462.7051|2458.6141|2647.0103|2649.4082|2642.0651|2407.4107|2398.8014|2342.527|2268.536|1987.2549|1923.6927|1642.6407|1728.7156|1857.4036|1907.6369|1743.0363|1809.6828|1652.5424|1588.3904|1735.2875|2151.4623|2251.9977|2545.967|2482.2308|2702.0368|2734.9341|2869.4932|2038.7183|2393.3325|2879.8443|3193.773|2979.1338|3447.0832|3629.987|3860.1379|3182.9317|2785.5199|2251.8592|2263.0715|2409.468|2571.3292|2612.7195|2923.1646|3309.3267|2936.2383|2913.1503|2933.9091|3075.1509|3051.1645|
2025-07-23 01:12:43|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1511.7408|1590.1637|1639.903|1707.2773|1539.6898|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1212.0212|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1567.7737|1645.1407|1633.112|1141.2427|1223.8338|1266.127|1550.0524|1612.4381|1587.6354|1606.8239|1791.3628|1658.8374|1488.9926|1458.281|1484.9751|1423.1265|1446.8716|1393.3637|1453.2719|1396.3785|1449.8598|1425.6044|1380.6981|1394.9958|1534.8494|
2025-07-23 01:12:46|russ2000_0445|FCFS|enterprise_value|0.2277628032345|||||||||||||||||||||||||||||||||6.4976|7.2973|4.3974|14.6942|13.6945|21.4952|22.8952|27.0375|24.5668|22.2974|21.9685|25.6146|24.1835|26.1373|30.7058|36.8374|34.6857|34.7799|35.0646|40.4199|38.8181|39.1645|48.715|50.9038|50.4256|48.2739|62.3146|63.0852|65.8712|97.0425|107.6929|121.037|116.1259|141.3365|125.8986|113.756|74.8928|68.3119|60.9886|80.4597|72.4685|96.379|93.5459|96.0053|94.9345|87.2895|95.5107|99.3166|104.5557|175.1199|247.7098|370.9846|337.7028|296.2935|354.7025|334.6066|256.301|349.1315|356.2588|589.4111|660.9315|579.2474|701.704|691.3593|748.9817|732.6984|637.5324|351.6859|480.5988|601.4929|484.6718|476.814|531.3333|566.6444|563.1749|611.4622|650.5948|670.4637|825.3683|1135.378|1119.9537|1218.2407|1180.2121|1193.6778|1122.2584|1245.0562|1354.6497|1753.1629|1540.1395|1658.9721|1919.7365|1682.928|1524.0575|1717.1203|1830.9826|1456.2364|1566.5121|1369.0024|1214.8035|1470.9085|1527.1106|1655.7908|2741.7163|2573.4293|2745.7212|3082.6654|3191.6267|3995.9098|3935.2694|4650.7343|3828.4821|4287.4752|4787.4506|5006.8583|4209.3704|3490.8203|3442.4096|3076.087|2709.5374|3237.2473|3450.7994|3635.6923|4491.9489|4648.4778|4495.7204|4364.2681|5298.9163|5615.8728|5607.4639|5732.5316|6086.1273|7171.6971|7412.9168|6399.393|6347.4417|6896.8882|7414.974|7395.4535|
2025-07-23 01:12:51|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|593.8669|536.8335|571.5354|646.21|652.6618|735.1749|780.3611|922.582|903.1565|842.5767|853.6694|1029.1069|1132.0662|1174.0845|1024.1226|1129.2582|1154.8833|1286.1156|1195.7785|1222.5612|1259.659|1215.647|1167.4342|1469.6434|1427.5356|1427.8349|1475.3708|1745.9213|1611.037|1627.8264|1666.0964|1617.7973|1666.7823|1452.6497|1358.6043|1335.5205|1296.3111|1329.8156|1390.073|1306.0869|1219.3603|1089.4442|903.2935|921.7025|979.3405|1039.6226|1077.4087|1096.2368|1140.2321|1246.0139|1245.9478|1074.5102|1081.935|1090.3579|1051.4777|1213.1542|1354.5748|1376.7419|1442.6565|1507.9632|1282.6956|1263.0024|1424.834|1385.578|1174.8452|1455.165|1450.2381|1410.9309|1370.1516|1360.3439|1393.7649|1256.4109|1323.7089|1264.2439|1028.1162|659.9557|901.2623|790.6356|714.1153|975.0955|948.6818|1040.9033|1080.7637|1216.7178|1342.5053|1173.769|1216.8404|1268.2035|1223.1968|1365.2406|1468.4223|1670.6463|1989.4049|1886.3592|2245.8502|2164.1633|2244.9612|2293.4342|2279.4957|1831.5031|1806.5101|1673.2661|1870.7753|1855.0672|2040.4644|2224.8598|2698.5901|2371.5178|2047.6944|2623.2052|2339.9745|2388.5827|2486.3572|2447.6861|2228.6561|2118.1869|1941.4451|1946.8636|2050.182|1816.4195|1705.448|1283.0541|1686.0572|2251.5332|2323.8223|2262.2964|2119.0323|2656.0045|2234.3361|2329.7428|2393.8895|2367.2732|2077.0282|2645.9982|2502.5554|3178.6501|2879.7617|2419.2124|2160.2045|2173.7376|2994.4653||
2025-07-23 01:12:54|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|202.061|298.7519|273.6341|364.8517|411.1697|451.2965|524.6339|639.4883|642.1207|647.3646|819.3719|797.2683|1003.106|967.4141|935.4527|921.1529|948.8016|942.7124|881.2708|1048.2219|882.1763|910.1|889.7001|967.9093|993.3907|1087.0747|1101.2836|1039.547|971.8077|909.3939|835.7329|819.1102|557.1|641.5139|650.2688|622.6562|573.1019|543.0295|325.2042|261.7158|128.1575|106.9338|
2025-07-23 01:12:58|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:12:58|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||288.114|258.278|254.184|281.2699|326.408|278.9229|318.0491|285.1272|295.4375|264.1508|289.4509|259.1479|229.9134|245.4033|309.5874|283.9555|252.9374|273.4014|247.2352|231.4673|307.7815|352.1192|406.013|393.4802|454.7368|388.6268|359.0784|421.717|409.4378|463.3609|436.5938|571.0654|619.7811|570.2505|576.7379|475.6549|577.0379|474.5037|294.5605|483.263|446.5274|415.9346|489.8145|611.0214|1058.319|1046.7221|935.7072|984.0112|1068.9159|705.849|646.8895|654.6201|812.9847|752.9699|960.4738|969.735|751.4302|928.4274|1032.1772|1085.7481|1175.0132|1533.5396|1412.9096|1924.7018|1668.1275|2018.8971|1881.9048|2135.1313|2552.8612|2045.2904|1299.6935|1252.0147|1174.8133|1296.4924|1508.8431|1306.3001|1257.1864|1090.8022|1274.6211|1207.9513|954.0872|786.4123|1016.3941|1069.4675|968.3868|645.1438|768.181|991.583|879.9093|943.568|1150.2781|1093.355|1047.8954|1088.9309|1202.0981|1432.0041|1350.309|1172.5067|1323.4159|1225.217|1280.9574|1007.5226|1478.6465|1695.4721|1651.2161|1792.0696|1958.6655|1804.9609|1746.0054|2111.6243|2251.9226|2021.4456|2609.1335|2082.7645|1773.5605|1913.2191|2294.3365|1515.106|1177.2051|650.2501|838.3754|662.2829|960.4616|1571.6539|1687.0286|1530.1101|1556.2606|1257.5035|1198.9435|952.2947|1337.4356|1716.4406|1819.6359|1596.5073|2314.6189|2627.3656|2967.6404|3649.5285|3885.3877|3508.0035|4300.1177|
2025-07-23 01:13:03|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.9414|1337.5861|1111.2372|973.9968|461.7591|535.0929|698.2097|734.6236|788.8359|783.8087|733.259|835.0435|992.7008|960.4105|1091.9505|1033.545|1015.0587|1034.7549|1050.3641|1155.6364|1215.9838|1264.5113|1245.9844|1373.9282|1338.2266|1375.1877|1401.1255|1466.9137|1358.0947|1434.1727|1590.0528|1536.4639|1544.9491|1625.488|1722.8502|1637.2137|1555.8035|1460.1525|1588.3252|1874.8526|1851.7839|1794.6601|2024.8686|1941.3223|1586.0276|1893.6246|1790.0174|1807.7569|1942.2585|1227.5271|1322.6252|964.5466|1543.3293|1790.9752|2774.2551|2541.544|2222.7279|2241.5537|1998.2045|1800.5192|2124.249|2144.3784|2173.9251|2190.7334|2094.1954|2369.9936|2351.951|2147.554|2118.1206|2022.88|2228.4029|
2025-07-23 01:13:06|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0983|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5343|458.9415|434.3025|454.806|490.786|417.35|457.3013|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7953|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9013|840.8895|941.5457|884.3782|1070.4706|1035.8402|1295.4794|1283.3743|944.672|807.8624|921.9494|875.7105|681.1143|676.2287|616.8571|626.1019|826.333|859.8419|530.6706|842.7475|683.2143|743.7356|789.9048|870.5517|641.3951|572.9509|599.2831|684.1767|709.5451|716.439|871.9549|919.524|873.8811|960.9354|818.159|877.0763|887.0285|849.1687|1204.1035|1033.276|1123.4882|1087.425|1316.8545|1475.8706|1360.981|1244.0073|1143.5124|1023.9964|949.1338|516.53|410.8872|605.7147|721.6876|714.1643|928.007|874.429|1083.618|1233.0742|1461.0654|1534.7156|1026.6369|999.513|1239.3427|1145.2527|1062.8644|1254.1933|1621.9448|1344.8346|1506.4888|1657.1326|1582.1879|1481.3052|1279.9267|1294.935|1580.0726|1842.4953|1636.5925|1398.2155|1363.0117|1134.4186|1185.5185|1306.5462|1369.0851|1397.8231|1504.5598|1647.0119|1671.455|1541.9422|1930.7362|1385.581|1494.4731|1483.7329|1384.8985|1484.0204|997.3137|1004.3522|834.6595|1089.5457|1187.4752|1357.1155|1326.8517|1362.7317|1250.7702|1199.4352|970.319|996.7859|871.1824|892.571|894.7877|1040.0884|1282.1619|1149.254|1328.3659|1623.2237|1367.9424|1431.842|
2025-07-23 01:13:11|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052||||||||||||||||||||
2025-07-23 01:13:13|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|131.304|157.7274|179.0541|193.8202|241.8253|177.7238|225.1095|172.013|142.3348|171.7705|198.1437|198.8508|294.0303|249.396|259.814|221.9394|208.4197|176.8318|185.0239|209.4971|196.8471|197.3962|176.0338|179.5742|162.6594|145.6886|148.8018|169.441|166.089|251.079|313.942|352.8695|422.7843|506.4455|637.7949|523.0611|693.0643|655.3722|901.6937|838.3115|888.2049|1027.8894|1143.974|1361.7204|1154.4313|1039.5445|1225.4033|1259.9179|1354.521|812.3343|530.3333|618.1244|734.1162|910.1941|946.9165|1056.6988|982.4946|1219.7051|1177.555|1245.6585|1050.2031|1173.4069|1314.5363|1322.477|1093.4731|1137.2919|1387.0132|1255.9608|1423.7823|1356.7227|1427.2798|1764.5489|1464.381|1339.1452|1397.4148|1552.7745|1269.1672|1076.7859|1353.0376|1312.195|1328.3851|1522.5787|1614.1135|1240.9671|1471.4527|1890.6348|1667.9727|2107.0584|1796.9152|1236.3227|1690.2039|1618.0647|1707.0417|1924.9531|1558.4091|1729.6138|1782.3349|1977.4002|2485.4643|2339.0172|2384.4605|2785.8974|2974.0467|2462.4365|2406.2888|2710.8019|2805.6344|2594.3628|2509.8473|2763.0053|2849.7541|2843.9667|2901.76|2773.9059|2500.7516|2252.8636|
2025-07-23 01:13:16|russ2000_0458|WERN|enterprise_value|0.42427958307787|||||||||||||251.2318|211.3438|213.9122|248.6988|224.2454|245.4706|160.9035|178.0521|166.3196|174.1999|224.9702|246.94|246.94|238.1424|282.7576|264.5692|264.5692|238.9691|170.0093|275.8654|284.663|293.3726|304.815|373.3534|366.2384|398.1462|422.4287|523.681|463.6402|523.2787|654.8674|724.3617|676.0605|650.7579|647.3026|525.1868|556.69|523.7585|496.2112|611.069|617.4151|646.754|664.5089|718.6935|732.9391|854.6426|968.1017|1027.5722|974.5945|830.5932|912.7078|851.311|1017.0172|1056.2237|876.7101|908.5566|990.884|779.7188|753.6543|839.1113|969.9792|1101.6669|1023.4735|1299.7318|1095.6325|1192.591|1261.6197|1190.0027|1404.1041|1449.8108|1339.3094|1383.8143|1468.1222|1439.5981|1566.2264|1446.8919|1377.8046|1455.6789|1402.1835|1392.01|1449.7036|1348.0482|1380.2735|1399.628|1454.0875|1433.2798|1351.1151|1228.5221|1291.1694|1611.9727|1257.2132|1033.3522|1121.3944|1208.3647|1239.9019|1596.8747|1548.806|1593.3124|1454.3072|1878.7704|1857.4959|1691.0771|1669.269|1806.57|1716.2268|1663.9626|1669.9402|1789.2595|1702.7984|1765.3928|1712.2109|1830.183|1836.6981|1778.4966|2006.5255|2280.4828|1947.1848|2057.7447|1931.3651|2011.2969|1880.1774|1946.8286|1872.0009|1991.3548|2070.7965|2195.2904|2646.6191|2680.7893|2516.1284|2767.2401|2410.3935|2446.9366|2401.5094|2637.3943|2870.5196|2682.8467|2949.5214|3148.8425|2761.6262|3295.5668|3231.7238|3213.0391|3372.3835|3004.9038|2915.7746|3222.9098|2964.2653|3483.6832|3463.4026|3624.7503|3003.196|3056.4147|2744.4238|3060.0777|2953.6827|2440.2666|2152.9356|2344.4254|
2025-07-23 01:13:21|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.1868|215.8648|259.0886|253.305|678.7821|948.3881|1165.9281|604.8884|446.7607|562.9702|666.6246|603.3621|616.5121|586.2732|633.7842|676.9994|764.4351|849.4223|510.7984|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1386.9732|1340.439|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|856.4295|1171.4418|1014.13|1060.5528|982.4842|1253.4849|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|1647.1277|1300.6885|1061.4778|486.0049|561.1385|575.4553|1209.8434|1242.2934|1457.7162|1412.05|1231.0357|907.8181|765.9954|828.6725|809.5477|734.0761|704.9182|736.4261|694.6627|468.0647|476.8656|639.6816|651.8021|520.4377|475.6554|
2025-07-23 01:13:24|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||59|59.8075|56.6295|45.2188|55.2313|46.8875|39.9125|49.325|56.439|58.1438|77.393|68.428|64.0303|52.4375|51.3375|48.648|52.7375|109.956|119.5425|105.774|97.3975|115.1762|121.3838|116.7758|118.5886|122.4064|125.7874|131.3303|131.5071|146.633|98.525|120.861|148.8889|163.3958|143.854|135.7335|121.422|105.2418|94.6812|82.5763|76.2868|82.5105|82.9668|110.9568|113.7064|113.2437|114.9344|120.3642|119.6687|126.618|140.6216|159.6932|179.5064|195.1015|211.7842|246.1905|265.2076|285.6924|219.755|208.1211|214.163|211.7895|210.7952|204.8359|227.4537|269.2517|267.8456|263.8163|196.4456|194.7254|235.0369|235.6984|167.7479|246.5738|272.675|274.4276|338.1214|380.0567|490.4126|629.5559|685.5653|633.6946|552.8176|652.2695|855.2843|768.6178|1093.4169|1153.2137|1335.8808|1634.1346|1796.4501|1953.7587|2057.6131|1817.1529|1427.7195|1655.5648|1680.6852|1707.7151|1694.7567|1562.443|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2806.9131|2555.2685|2405.2084|1639.4666|2140.1221|2606.1611|2666.5303|3179.6187|3052.8859|2933.7169|3538.8438|3173.0573|3336.1626|2773.8932|2707.0988|3327.9167|3253.8632|2994.0183|3186.4785|3561.6732|3371.8|3971.2078|4533.3794|4247.161|4216.6067|
2025-07-23 01:13:28|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3666|473.1326|515.388|460.3666|519.3455|1246.988|1227.2932|1035.3573|839.8862|877.9119|867.8527|757.2407|675.9286|862.3452|1020.506|1109.9097|1131.5089|1269.273|1739.0091|1554.2985|1230.3808|952.3342|1573.4131|1460.7805|1316.5235|1413.8353|1440.7376|1409.3425|1619.7922|2107.9858|1904.1348|1815.7533|1642.5516|1551.4342|1437.035|1462.786|1248.3835|1544.328|1903.526|1937.8584|2255.3794|2536.937|1763.3557|1804.0258|1900.0403|1511.4248|1498.4989|1736.2146|1674.6343|1589.2041|1629.3131|1595.2163|1654.0957|1821.222|1780.4698|1450.7622|1569.2237|1507.0251|1522.7758|1519.6332|1579.2276|1711.2331|1696.9234|1833.738|1703.1277|1810.9645|1953.1448|1940.4563|1951.7293|2401.7333|2456.6934|2290.3333|2300.5018|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2057.1299|2205.2178|2335.2805|2379.1038|1796.5968|1715.7257|1768.8089|1953.1573|2113.0795|1956.5192|1853.9903|1794.2318|1950.0201|1747.5982|1801.9558|2030.7788|1755.7774|1595.3538|1617.766|1581.7776|1438.0343|1681.8388|1840.7624|1667.515|1789.7042|
2025-07-23 01:13:31|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||||||||||||||||
2025-07-23 01:13:34|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.4032|1655.6198|2083.2046|2896.3458|2288.1927|3973.0338|3305.0214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3650.2623|4788.7752|3587.0459|3649.6201|3659.2942|3518.0058|4078.4425|4246.3211|4974.1518|4528.4292|5468.9754|4684.7486|4420.5177|4668.1457|3806.8343|3217.6543|3959.1891|4104.2718|4162.9202|4512.5037|3615.9647|3926.2397|4010.8881|4899.9339|5666.2875|5844.3729|6414.7256|6062.4956|5568.6957|5013.111|4208.1973|4611.1895|4587.356|4522.3229|4512.2671|4904.646|5390.3181|5161.1238|4928.8328|4283.7782|3886.8502|3734.7899|
2025-07-23 01:13:36|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|652.2984|638.6379|377.449|592.7296|506.058|631.4887|310.7608|253.0161|185.2656|215.2812|265.7662|308.5384|313.2588|270.8822|258.5051|319.1809|342.0803|314.2557|251.532|249.0521|270.6134|326.5296|361.5734|401.0929|488.7685|453.6779|427.1235|517.7692|443.9325|711.9635|585.7973|522.9141|656.3316|606.6591|612.2472|835.5731|945.5762|997.3106|1114.7021|950.0398|1298.4827|1319.5005|936.1156|816.6578|1448.4015|1243.339|1256.7421|1364.6649|1642.5515|1175.1844|1263.4574|1523.7379|2015.2468|2047.412|1845.9929|1872.9535|1949.4113|1655.3728|1887.201|1981.8728|2116.0587|2576.4853|2159.4758|1956.9694|1992.7685|1854.9213|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|742.077|822.3128|968.0715|490.3291|579.4338|903.4812|1253.5712|1836.2008|1760.0178|1687.047|1330.5873|1280.5355|1211.3249|1632.0081|1931.0004|1405.6038|1499.5684|1428.4751|1585.6414|1594.5826|1644.6896|1843.1794|2126.6106|1494.211|2212.3682|
2025-07-23 01:13:40|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9125|191.1755|241.3787|163.925|219.9056|320.4363|267.708|212.2563|274.9152|284.0308|224.42|216.981|200.0327|197.096|317.388|276.62|317.4493|390.37|275.3361|198.9023|137.0492|165.7713|155.978|199.6529|197.1287|215.2671|217.9185|325.2573|372.6338|386.9565|410.4046|397.07|391.7271|551.42|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1101.9951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1907.0141|1769.6879|1858.4139|2213.6231|2194.448|2220.1738|2411.7655|2404.3339|2493.0452|2493.4444|2652.9577|3176.6898|3228.2253|3304.527|2948.2042|2907.7653|2775.9929|3091.3105|3533.7403|3763.5984|4009.7493||
2025-07-23 01:13:45|russ2000_0473|GSM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1825.8745|1776.8719|1847.3256|2181.5117|2022.3186|2207.4224|2500.4494|3122.8102|2191.2124|1753.0489|1722.8538|628.6018|800.8228|548.8915|532.377|588.8129|663.9516|421.4985|443.5375|579.1862|1181.0511|1378.4319|2090.745|1628.8729|2177.9582|1499.2668|1184.6983|891.5588|1169.3568|940.7952|984.1965|1319.2525|1185.115|903.1183|788.0228|662.1737|786.5721|648.0298|
2025-07-23 01:13:48|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|90.9398|91.0983|89.4215|93.3944|99.8265|85.9349|116.5313|106.6194|106.1806|119.1791|128.8806|184.1327|187.4349|229.7622|334.3789|273.9542|340.1107|280.2018|320.6649|456.5365|533.6862|590.9465|551.7031|563.8073|796.6492|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|500.7065|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|323.7468|529.7616|762.8668|786.6671|915.2226|714.011|679.1247|757.0129|777.0577|623.3524|493.2381|508.6266|691.0833|549.938|609.8949|578.5381|609.6328|657.9796|852.4215|763.2406|874.7343|929.3161|799.9305|904.1154|853.6808|812.1378|672.8286|593.4986|899.5468|787.1023|882.4053|1081.6564|909.6358|1096.6952|1188.0327|761.547|651.2374|724.4068|510.7761|411.171|753.6986|689.6072|850.5825|1071.7141|464.0336|597.9796|564.7529|778.9045|850.0501|760.2012|749.0188|745.0526|770.161|765.388|872.7461|1016.7586|921.2824|1106.9294|1038.5757|1160.645|1133.6012|1442.9761|1597.0177|1581.7478|1344.3561|1260.5256|
2025-07-23 01:13:52|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025||||||||||||||||||||
2025-07-23 01:13:55|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|8.2764|12.8761|13.2395|11.4699|9.9381|10.6456|12.0685|25.4184|19.1288|19.4438|29.2608|24.3112|38.2015|53.6635|66.2842|96.5065|128.8533|126.6403|75.9344|62.6576|57.0136|59.8203|47.3605|56.9689|52.4641|61.1801|58.7772|80.6873|125.6745|156.3906|214.6811|277.4019|258.6118|357.9923|392.2925|257.8757|286.9291|194.8067|222.8562|300.0822|746.68|710.6688|697.4749|709.175|879.7885|846.0516|835.128|777.4358|786.7928|767.612|773.038|595.589|636.7974|663.0951|768.6284|831.3891|838|961.1545|896.5212|828.7515|815.3771|753.5926|819.9177|868.3364|951.2588|1108.9384|1026.6547|1064.4757|1113.9247|1159.9064|1175.9151|1092.4661|970.4245|833.5837|871.9372|876.0029|910.953|1082.3952|1074.1754|1038.3161|872.6327|943.3024|972.3073|1109.6464|868.8901|596.1163|626.9735|728.6353|838.8773|893.7136|731.3579|827.8829|929.1002|908.9757|963.7098|777.8304|834.709|1015.5761|937.8352|961.3355|931.1685|1141.8324|1054.6528|1112.0257|1333.3203|1368.6271|1392.6993|1197.2251|1413.9623|1585.2353|1811.5182|1518.9545|1418.8786|1665.3428|1823.0321|1587.7541|1700.2292|1701.1523|1878.544|1929.6424|1879.0034|2212.3682|2483.1672|2659.1897|2245.4506|3141.9974|3207.7952|3491.9843|3920.6032|2395.1465|2826.9718|2991.3053|3961.8592|4505.7924|4690.6506|4508.8639|4827.768|5075.5851|3846.5498|3446.6461|3728.3097|4212.4885|5189.6343|4083.1441|4318.6491|3422.7063|3073.6159|3123.5716|2996.207|2724.5226|2468.022|
2025-07-23 01:13:59|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||627.4703|673.3219|674.8431|587.7373|617.266|678.0687|869.7227|937.7046|919.8775|960.7407|938.6478|835.6192|887.4245|745.9724|640.4814|710.407|868.2999|827.1554|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|950.2764|929.4075|949.97|795.6878|656.4081|701.2024|718.9248|868.0715|983.4827|1063.7394|1024.3846|1309.1135|1132.9884|1285.2215|1422.299|1653.2341|1839.1205|797.6784|1392.9735|1752.505|1755.7877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.2305|1869.055|1617.7729|1743.9402|1918.614|1750.7446|2124.8748|2414.2582|2949.5619|3715.1013|4610.244|4578.8687|4218.9161|4828.4707|4263.7308|4326.2422|4971.7541|5461.0851|5595.0588|6051.2008|3940.3009|3868.1627|4042.4239|5488.7866|5877.0113|6003.5858|5505.105|5396.6282|5639.8738|5180.4511|4907.462|4974.6914|5589.6976|6017.5578|6038.5224|6533.3034|6553.2619|7143.6088|7809.468|6696.063|6366.2938|6499.8|
2025-07-23 01:14:04|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2205.9519|2133.2264|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|815.5375|622.7994|527.523|356.7535|362.9101|368.0945|232.4979|273.8182|306.1279|309.9952|270.8677|317.9527|330.7138|360.2568|407.3444|447.2528|351.9424|369.7385|325.474|316.3814|444.2246|416.8422|382.113|394.8329|384.6593|
2025-07-23 01:14:06|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||||||||||||||||
2025-07-23 01:14:08|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:09|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|882.66|867.715|802.654|969.7293|1045.3204|891.197|850.8757|1117.6336|1065.79|953.66|1089.114|1192.9064|1071.16|1167.2905|1093.2469|1339.295|1067.8763|1095.239|1051.6195|1208.9487|1225.1424|1219.6916|1171.911|1242.8507|1398.9922|1233.9295|1068.8046|1107.6679|1172.6005|1416.78|1477.2449|1700.954|1868.9493|1778.6261|1911.5985|2362.55|2570.0407|2471.2632|2462.3538|2243.5931|2284.1287|2588.4859|2964.4813|2940.859|2881.9469|3287.9796|3182.0198|3644.1678|3991.9735|3828.4325|3572.8202|3635.5617|4480.0978|4272.6496|4536.8393|4944.7723|4934.0026|5395.7385|6012.0767|8395.0497|8889.6473|9912.238|9084.0805|9433.5039|8382.251|7710.1344|6840.0402|7436.9682|6632.6996|4631.5172|2688.2334|2976.7949|2679.7917|2799.084|1848.2779|1394.6917|1867.1235|2258.773|1686.9766|1867.7489|1882.4023|1669.6386|1736.8645|1985.8335|2015.9776|1617.6015|1811.9773|2163.6793|1827.6297|2158.8011|2458.4764|2899.7389|3257.1602|2892.5611|3086.0161|3577.1278|3599.4339|3911.3574|4014.9818|3558.8242|3737.4362|3624.7019|3341.5776|3354.135|3529.9686|3668.0107|3394.7006|3665.6019|3955.5502|3858.6784|4333.135|4227.0611|3993.017|3904.5903|3320.135|3678.7108|3891.9139|4158.4062|4392.4852|4265.9278|4185.1425|4262.4422|4290.2966|4892.3163|5451.6185|5276.3171|4920.8408|5113.9103|4845.039|4285.9223|4144.7717|4437.4876|4622.033|5106.951|4915.2267|6067.4807|6360.064|7454.198|7062.7396|5898.5925|5092.0283||
2025-07-23 01:14:13|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|177.6086|192.9962|154.5956|104.3837|141.3448|211.6707|198.7521|183.3632|175.8585|194.5617|193.7638|193.5075|200.1483|195.8892|193.7553|194.6201|269.283|299.0349|296.3017|279.6918|278.3827|318.6047|431.8153|437.6825|423.1285|377.289|442.782|470.57|441.0863|481.4448|590.48|688.4357|608.1205|624.249|433.7669|450.5908|525.2295|526.4702|642.0302|542.2588|620.6913|603.6765|714.5568|597.006|803.911|712.6266|736.0766|691.4312|738.4845|778.8329|566.7578|693.599|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1399.1323|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1334.3971|1795.1835|1975.8456|1492.2226|1389.1656|1880.682|1579.1587|1404.9078|1562.9358|1379.2445|1252.7899|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2713.7415|2074.1427|2276.5977|1852.1679|2393.7905|2586.4103|2466.178|2556.4903|2667.9088|2297.5355|2337.5534|2220.2929|2624.0918|2511.6528|2377.4429|2412.1343|2815.2061|2787.2099|3216.0165|3270.6933|3558.4104|3303.8828|3188.9447|
2025-07-23 01:14:17|russ2000_0487|MDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:18|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578||||||||||||||||||||
2025-07-23 01:14:19|russ2000_0489|IPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:20|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2366|306.9334|233.1438|205.1729|222.732|223.5846|281.3013|179.6805|111.1204|224.9202|240.8498|328.9222|545.9886|412.1984|308.1788|357.8608|510.6995|586.6236|475.5239|586.8027|615.6743|579.5102|504.682|399.9259|456.3871|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1328.7183|1191.4927|1206.5298|1078.7594|1066.5243|966.1965|1237.8157|1006.6862|672.5407|959.5063|810.3189|758.7838|975.4357|539.6667|1343.6559|1202.8469|1317.0154|1708.5938|1674.8203|1721.2495|2264.956|2296.288|2469.9272|3250.5038|4398.4014|5635.542|11695.8938|12956.9281|16042.5152|59564.2127|53481.6754|25188.9235|18668.1708|20811.8648|27004.1266|
2025-07-23 01:14:22|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3513|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1340.4348|1324.7338|1193.7296|999.421|1009.9179|669.8345|770.2273|790.4018|588.5242|518.2221|492.2808|418.69|417.9956|254.4308|359.9842|378.5802|417.771|340.8301|375.456|442.9596|550.6189|603.5993|712.0199|632.5484|519.2115|417.5071|370.6428|511.431|565.0053|739.3925|828.9339|707.3991|875.6072|1101.4324|906.0327|722.555|774.0909|805.2944|981.9602|1234.7939|1285.4063|1235.8632|1205.2424|1283.4208|1217.3601|1095.9176|1024.4546|1522.6235|1206.7617|1114.4498|1284.538|1312.5047|1600.2936|1817.3326|1815.3973|2001.4855|2156.4219|2347.7622|2458.2603|2941.2846|2590.0619|3147.9556|3603.9759|3331.2032|3275.1102|3578.3885|4137.1656|3946.1273|3978.1672|4448.0273|4568.843|4400.7523|4328.8454|4502.2238|5706.8125|6568.3357|6050.4123|6305.0312|5741.9954|5849.6506|6334.6675|6958.4272|6373.4546|7556.8606|8338.0841|9361.8936|9330.8191|10672.0199|12125.6336|10767.5934|12282.581|13240.3796|12925.1791|12553.2792|9529.1088|12362.7326|10667.8835|10412.4638|10908.7697|11851.1146|13739.1715|14424.6051|11984.1467|11155.4679|10894.5078|10621.8251|9913.866|11199.3888|10992.8121|11666.5395|11895.2601|11539.67|11292.9037|11767.2314|11852.9481|12093.8369|
2025-07-23 01:14:26|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||||||||||||||||||
2025-07-23 01:14:27|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.19|748.2813|763.9969|771.491|765.425|761.768|779.5364|821.1533|833.7294|840.2747|862.7605|889.4975|928.733|971.2849|1021.0108|1070.9011|1177.8515|1166.9954|1118.7812|1168.111|1041.8839|1110.3765|1081.1233|1068.0966|1004.0412|1015.8008|1015.3152|1159.8589|1093.4297|1085.7324|1080.1837|1167.4243|1239.3696|1219.3262|1193.4046|1195.4516|1177.6065|1175.2159|1286.5992|1339.3512|1392.9818|1343.5497|1356.0445|1481.9349|1575.4466|1517.2057|1520.9704|1566.964|1595.1299|1524.6049|1669.2902|1781.4721|1892.1697|1788.8555|1798.159|1937.8147|1773.1725|1814.3578|2057.3378|1846.349|1811.1431|1834.332|1749.992|1878.4906|1970.815|1910.5562|1986.0506|2044.8455|2081.2599|1976.3957|1939.596|2073.4366|2036.7618|2028.6808|2062.6949|2014.4114|2050.2045|1960.7759|1946.2822|2019.906|2104.4149|2007.6765|1934.8972|2188.2423|2185.4538|1999.4678|2051.7205|2193.2826|2347.8165|2422.2288|2433.1248|2515.2129|2474.0364|2462.1787|2560.8779|2480.6874|2489.5766|2584.5348|2712.2583|2699.9411|2837.7003|2921.4425|3041.0698|3203.7164|2846.5076|2737.5191|2384.6505|2554.4456|2873.0557|2791.6476|2598.3536|2766.4396|3144.3968|3126.2664|2838.3309|3027.0972|3235.0749|2989.4048|2814.4204|2934.6151|3014.7646|2936.8984|3154.0253|3288.5862|3557.1293|3819.32|
2025-07-23 01:14:32|russ2000_0494|TYPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:33|russ2000_0495|HF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:33|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.7568|252.2215|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|239.2141|152.2668|181.4858|239.3259|283.8957|263.5933|350.1866|438.5638|493.2883|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3820.5131|2951.6334|3381.2985|2329.4236|2918.296|2966.7418|4844.2318|5545.1761|6292.3544|6315.8434|7840.2285|6011.8379|5214.9314|4038.2156|2436.2564|2671.0629|3523.8904|2174.0272|1835.0833|1432.6261|1343.8361|1980.5143|2072.9997|1599.0394|1254.8611|
2025-07-23 01:14:37|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341||||||||||||||||||||
2025-07-23 01:14:39|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|720.2418|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|305.5358|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|2948.976|2472.3888|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|763.9236|869.432|947.7646|1164.731|977.462|1042.9542|1216.7345|1829.4472|2177.7158|2333.06|2777.2877|2271.8836|3303.1716|2976.458|2434.8551|3039.5456|1660.7153|2211.6804|3126.8665|4881.2965|5340.6216|5601.3459|7611.1245|6315.7911|7140.3838|6723.7014|7350.3758|5541.3072|6541.696|10638.4465|11366.2754|9616.513|10788.0596|10081.2791|9282.1142|11651.3756|10347.2074|10392.473|
2025-07-23 01:14:42|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4621.4331|4017.0516|4315.1254|3845.8934|4027.1333|4211.8997|3966.2375|4080.6225|4323.9423|4354.7216|5062.625|4899.5115|5561.489|5190.9524|5548.3676|6648.0454|6304.3225|5964.1416|6256.5582|6472.0614|7150.1453|6872.8548|7543.3349|7990.2137|8370.8679|7751.9931|7511.1689|7749.1335|7916.426|8268.8129|8009.586|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|128.4849|140.5488|420.9559|355.0419|471.3816|384.2383|271.4906|358.7357|324.9629|330.9556|241.4491|275.9485|581.05|552.0207|591.5672|517.9964|576.2072|799.8071|849.7931|1104.0099|876.1254|1063.1639|1173.8582|1267.6558|1469.3912|1973.4158|1760.6314|1956.8864|1684.0407|1628.7232|1578.2034|1917.3271|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1839.6599|2575.6832|3115.3793|2594.4743|2611.6084|2836.219|3023.2389|4199.2914|5221.2677|4993.2535|5165.7493|5258.9234|4540.8995|4640.3359|4479.3817|4054.2856|4060.9011|3876.3384|3979.6235|3588.2942|3482.0495|3426.2847|3296.7355|3224.8001|3261.4711|
2025-07-23 01:14:46|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511||||||||||||||||||||
2025-07-23 01:14:48|russ2000_0503|CBM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:49|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.6606|399.4675|492.4628|562.7244|597.2942|694.0412|836.0732|1021.7845|1446.4618|1379.8312|1523.5036|1672.6621|1820.393|2012.5834|2023.1018|2439.9976|2440.2498|2289.36|2174.6316|2305.4236|2504.2535|2729.7207|2950.3039|3039.5014|3234.7342|3644.1873|3869.2209|3922.745|3689.6917|4023.0908|4108.2297|4129.8767|4945.942|5292.0547|5267.1495|6278.0235|4983.7902|5992.3191|6187.6075|6290.4726|7213.544|7875.4016|8366.5446|10790.9836|9472.9751|8032.255|7588.9607|8451.1807|8467.3524|8864.4444|8616.5505|9757.2402|9600.5197|9111.8793|9979.7521|9093.9215|9706.0462|9965.6655|
2025-07-23 01:14:51|russ2000_0505|MTZ|enterprise_value|0.15486725663717|||||73.5579|70.2186|82.5233|94.8289|69.8387|68.7199|54.1852|50.8272|99.4685|110.7542|112.7474|122.7148|84.5474|116.4381|106.4723|200.1498|209.7159|183.646|281.4791|343.2752|338.3453|294.2954|262.8287|229.7925|217.0024|158.7704|117.866|160.4797|105.3621|98.9031|69.584|69.0357|57.2768|29.8025|55.2025|60.8811|49.1653|47.9713|75.343|157.2258|159.2293|165.6801|160.0938|214.0925|202.0375|205.217|241.7097|258.5755|377.0264|546.3793|957.5268|864.6713|897.715|1514.5885|1046.1563|1118.615|986.5036|939.7753|998.082|940.8063|1023.0724|1298.5286|1197.6247|2912.4654|2833.2684|1733.8941|1532.6347|881.1163|936.0012|951.348|474.497|570.8057|557.8689|408.5772|312.6595|293.71|290.3475|544.6395|805.7039|653.1468|549.6308|481.3592|533.6084|573.3515|502.0655|671.4918|694.4118|965.5766|846.7838|916.7984|769.11|788.8673|819.0466|971.0608|1102.3836|605.7901|604.4591|1127.6746|765.2577|1133.2109|1165.4982|1018.2058|1108.9616|1287.362|1279.7586|1160.0542|1226.8631|1859.2949|2008.2283|2112.7958|2266.1451|1900.8918|1844.6483|1703.9091|2156.564|2868.5953|2765.9113|3392.6341|3304.7167|4257.7988|3959.7174|3377.7727|3502.7609|2676.6742|2567.5832|2686.0047|2513.9721|2676.6649|2875.6383|3077.0058|3364.2595|4257.7257|4596.7694|5201.3118|4846.8521|5198.307|4932.9078|5335.6204|5129.3876|5255.1587|5451.3752|5217.995|6086.5967|3764.1357|3999.5376|4134.511|4735.7709|7782.3038|8574.4623|8872.1486|7895.3377|8344.4185|7192.1748|8097.6756|8163.3678|10519.6878|10075.6953|12499.1041|7686.7271|9893.7241|9531.3285|10999.9386|11898.7922|11210.8122|12004.7765|15792.8999|
2025-07-23 01:14:56|russ2000_0506|BABY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:14:57|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988||||||||||||||||||||
2025-07-23 01:14:58|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374||||||||||||||||||||
2025-07-23 01:15:00|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9682|127.324|133.016|124.0724|130.661|103.1852|101.8595|104.6489|96.8507|92.8291|103.6585|110.1154|161.687|161.1243|163.339|178.1968|177.9255|171.0215|153.8887|161.2313|159.5271|160.2886|165.1887|160.3877|175.0245|177.4481|186.6204|344.4825|550.3795|370.4377|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|229.6461|262.2249|420.1356|374.2695|469.7833|617.4566|798.6135|773.7846|1045.8712|639.0728|658.2761|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.443|1630.6436|2413.9688|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1659.2804|1852.6555|1564.9413|2007.77|1767.8759|1726.325|1737.8337|1585.9522|1676.3553|1757.9217|2003.4387|2118.236|2487.8888|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3425.2235||
2025-07-23 01:15:03|russ2000_0512|PIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:03|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|270.2776|235.4839|462.1275|779.3512|535.0189|458.3942|380.0062|795.3278|1366.2347|1645.9654|2702.704|789.2889|1005.6424|864.3843|522.6695|869.4839|904.1352|655.8807|358.3408|369.6695|528.8626|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.284|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|221.4789|371.5326|752.4821|1090.0658|1574.4641|1352.0974|1193.6097|1278.5584|1507.8794|1461.812|639.0177|438.982|667.8529|808.6109|677.5086|571.2172|927.5704|809.4174|820.2166|687.5069|1074.1961|908.1525|891.0769|939.0581|851.6047|777.7227|424.4931|460.0679|367.3354|281.8836|458.0794|878.6341|853.7692|937.1995|992.5297|654.4966|756.6291|644.6528|520.0598|371.9903|547.6186|586.3257|640.4447|775.0033|534.6638|686.191|612.7574|834.2153|1006.2832|1215.6857|1144.7717|1378.0794|1494.5469|1059.1837|1015.0078|948.1239|1028.0139|1308.621|1527.8585|1764.5638|1932.5532|2626.7309|1783.8317|1534.1147|1112.6299|1107.6825|
2025-07-23 01:15:07|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|358.6076|552.9577|641.7765|520.7016|525.453|688.9593|691.585|1309.0886|1107.185|1245.8671|1261.8621|1249.841|1256.0753|1438.6138|1392.6716|1654.8088|1591.0379|1629.8134|1640.235|1816.4021|1821.2281|1781.5875|1958.5485|1709.0937|1595.4495|1404.5074|1387.8356|1403.8234|1646.6557|1638.1755|1709.3877|1607.6521|1411.0326|1481.43|1430.2544|1339.7406|1108.2265|1166.5247|1099.5638|1114.3161|1155.4363|1182.133|1235.1775|1242.5786|1380.0102|1383.6849|1350.9196|1302.6365|1130.2378|1273.4289|1261.1284|1101.3219|1142.5484|1148.0343|1149.2027|1077.181|1065.2163|1129.8318|1055.4227|1128.2092|1209.4161|1577.8446|1618.361|612.8371|677.1012|
2025-07-23 01:15:09|russ2000_0517|BEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:10|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|645.2307|612.7044|621.6865|592.6819|566.1773|477.5542|580.465|356.4716|463.2293|511.2457|500.3399|677.3215|487.1274|589.3246|667.7203|679.1371|764.7922|535.9986|361.3032|383.4704|318.5104|314.3622|275.461|292.6647|206.7457|283.108|346.1754|435.0493|497.49|527.4824|602.4292|781.6503|910.3974|942.0347|746.8388|965.216|1021.9748|936.5644|1150.0018|1057.9721|1069.9736|1117.2159|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6791|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1135.9172|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.7962|1902.6609|2100.8618|2430.0248|2211.7174|1693.986|1715.5467|1397.057|1558.9235|1343.5697|1499.8393|1632.926|1522.397|1570.0155|1714.6789|1895.4908|1558.329|1408.6987|1563.2621|1356.3173|1406.5004|1289.4869|1540.4617|1666.8282|1345.5081|1572.6011|1527.0515|1375.6559|1410.0941|1224.5679|1127.656|1149.1799|999.0088|900.6186|953.6384|1645.0571|1616.8254|1595.5873|1522.7086|1467.3423|1187.0944|1186.0207|1188.2166|1049.7174|933.8196|867.3724|
2025-07-23 01:15:14|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7563|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0613|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5313|399.5248|435.461|423.4455|408.155|441.667|415.4146|317.4848|474.076|391.4107|407.964|389.1735|366.9398|298.4026|309.3881|310.5257|319.3841|324.3656|374.7285|402.7944|424.1635|510.814|558.3558|517.1878|551.3128|455.6202|493.6243|540.6677|646.3824|605.661|564.9981|528.6889|530.4105|594.14|526.1872|519.1533|488.542|543.2642|569.0712|608.995|560.8278|550.9219|562.2782|578.5031|664.9669|530.0266|574.8297|575.7984|477.7116|409.7214|424.614|432.1772|505.7115|491.9212|505.7397|532.4039|601.7927|628.9046|649.854|627.1644|626.391|656.2017|710.4759|740.443|707.4323|818.022|810.8296|861.3604|1120.4008|1083.4376|1070.053|1008.7743|1123.7323|1202.6412|1234.6008|1215.5859|1428.1644|1578.256|1595.7694|1695.0283|1557.8579|1595.3001|1524.6774|1560.3306|1703.8373|1780.7398|1953.8465|2495.0685|2463.6728|2530.9261|2211.2602|2555.112|2709.9092|2436.4564|2698.4029|2850.2478|3530.7141|4318.5567|3392.6054|3314.8667|3129.1755|2966.1543|2660.4473|2681.4801|2389.48|2472.6786|2670.9741|2986.7678|3339.6243|3698.1869|3106.4992|3609.051|3807.6365|3295.8388|3342.6262||
2025-07-23 01:15:18|russ2000_0521|CRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:18|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||984.8405|957.0655|1024.2249|1140.6261|1340.1011|1854.1048|1761.5773|1628.1475|1749.1124|1810.9402|1686.7382|2061.2376|2858.4586|2110.6926|2603.0166|1988.7573|1698.3057|1688.5412|2237.138|2413.2212|2289.2153|1883.4485|1908.4355|1974.964|2016.3656|1865.2416|1784.6398|1496.2371|1640.8974|1869.9408|1871.9924|1776.4947|1813.6003|1965.0131|2050.8775|2237.2462|2303.7947|2374.8739|2306.501|2205.6049|2263.6022|2798.697|2848.0135|2539.452|2681.5521|2858.6016|2978.2408|3229.1591|3429.1724|3649.1117|3863.6344|3852.7806|4108.5125|3847.6093|3699.3465|3956.7397|3866.7387|4092.0357|4472.7568|5037.797|5151.3832|4507.86|4753.271|4315.8401|6139.0548|5304.5785|5148.7982|5041.2832|5738.0946|6190.7811|6138.0148|7314.1904|6856.5515|6820.0573|6592.2031|6349.685|6676.3656|6005.5586|6705.4308|6975.4476|6629.2738|6805.7336|7665.0604|
2025-07-23 01:15:21|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695||||||||||||||||||||
2025-07-23 01:15:23|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||23.0733|19.7943|7.7837|4.5726|6.7586|16.383|22.9822|12.0809|18.4902|23.977|33.5616|85.0188|98.3534|84.5889|107.2009|80.8758|95.6741|82.7003|84.4133|82.8175|95.0507|110.4664|107.0734|98.418|107.0533|134.6316|127.8028|324.511|328.3431|556.2985|491.4249|536.1698|569.1945|477.5044|500.4519|481.7632|489.0752|1237.971|1252.713|1240.3271|1159.2697|1262.2022|1208.3322|1400.1914|1317.8142|1252.7674|1070.8795|1069.6125|3413.488|3282.3401|3375.2788|3464.2239|3495.3519|3791.4036|3951.7213|3912.3017|3617.6049|3521.0441|3396.9468|2637.3671|2086.8448|2155.81|2108.7741|2105.7179|2157.6452|2114.6935|2226.4079|2357.7382|2579.8577|2601.0797|2388.2647|2416.2264|2560.6446|2587.0192|2639.3008|2804.9998|3327.8298|3282.1358|3235.2796|3258.9154|1726.1764|1699.7926|1880.3937|2077.7171|2286.4117|2483.6354|2313.9804|2735.2636|2794.893|2688.5608|2545.4528|2676.9258|2857.3992|3111.3309|3212.3053|3870.7083|3343.0383|4091.0853|3917.8199|2940.6968|4281.084|4181.6623|4287.7832|4962.8019|3322.3905|7194.8239|12664.0625|15456.142|15850.0392|12223.1276|11954.7316|8633.0995|8363.1073|5655.694|5303.1631|5937.2887|5566.154|5282.0092|4893.3837|5237.267|4480.6318|4914.4198|4821.8451|4769.5594|4647.67|4600.0841|
2025-07-23 01:15:26|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1242.9266|1486.189|2200.5747|1776.3129|1623.2578|1560.331|1480.3026|1720.0588|2020.2362|1446.1677|1796.5982|1130.0344|929.4948|1349.3855|1130.9809|1280.3857|1430.9658|1567.2987|1587.7644|1337.7091|1113.9501|1196.6567|1105.7643|1194.5625|1186.7147|1470.569|1495.9738|1088.084|1233.8581|1802.7899|1823.3191|1612.191|1971.3749|2542.169|2191.5719|2828.3573|2619.2042|2064.5436|2424.9356|2372.7426|2663.3484|2000.7092|1736.221|1566.0741|1655.8249|1349.8947|1420.128|1923.2404|2666.2036|
2025-07-23 01:15:28|russ2000_0531|TNC|enterprise_value|0||||||||105.54|115.059|113.702|121.0155|129.4665|131.848|141.1703|128.5431|132.6678|171.804|174.44|166.4916|126.12|145.97|151.238|138.77|135.9675|147.879|169.8925|176.2265|171.805|186.292|209.0325|184.584|180.045|206.11|188.051|184.2035|175.012|200.033|213.2155|236.6725|212.2603|210.344|210.056|211.2743|230.511|238.572|232.504|255.2188|265.2725|279.2|305.289|293.3384|274.4964|287.025|292.104|252.312|290.635|294.1613|342.6395|369.558|359.3101|404.9853|431.3145|360.2646|377.1758|334.5448|314.608|324.3978|308.3898|297.833|348.4638|400.8651|435.5944|391.1208|371.406|326.945|337.3703|378.0474|358.0885|290.9042|296.3856|283.1029|326.2774|314.9069|372.2107|353.7196|361.9485|349.5885|342.7929|341.2483|297.7068|342.6991|440.4954|450.4684|429.7569|414.8489|502.3024|572.7089|654.572|878.8186|790.8479|808.6185|636.6264|704.336|347.6384|236.8248|383.3374|572.942|507.2325|521.6425|639.4737|583.437|722.5793|806.2041|755.3964|657.811|716.2286|823.7958|739.1657|766.459|789.8978|876.9825|871.5954|1111.591|1204.7276|1175.5512|1368.6988|1183.3757|1264.1856|1152.2829|1150.166|969.8818|971.6529|905.0169|940.209|1136.2942|1237.5751|1289.9207|1676.2875|1515.8766|1619.4812|1533.7411|1735.4593|1671.4735|1215.9042|1443.0854|1413.481|1562.4578|1694.8411|1341.0967|1441.7921|1315.3363|1467.7116|1620.8733|1625.8082|1503.3276|1647.8845|1636.5882|1294.6397|1275.4124|1364.4688|1479.0147|1686.7281|1515.7748|1811.3445|2437.7169|1994.7069|1930.0437|1636.7997|1626.2882|1579.9732|
2025-07-23 01:15:32|russ2000_0534|VSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:33|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736||||||||||||||||||||
2025-07-23 01:15:35|russ2000_0536|DOC|enterprise_value|0||||||||||||||||||||||||||||430.9965|494.7913|529.0914|523.5914|543.2015|604.1317|622.0332|658.3362|747.8025|718.8608|787.7311|838.0495|834.7605|983.3037|934.3956|977.6608|927.4976|996.5224|1000.2923|982.8101|773.3525|1014.1678|1073.8343|1164.5486|1075.6372|1221.0114|1279.3494|1249.5856|1040.5872|1272.6648|1382.3991|1425.8261|1568.9905|1540.2161|1637.8456|1537.6124|1871.2471|1635.2094|1712.9794|1617.3816|2820.6231|2801.1619|2885.5984|2903.6674|2786.8283|3158.5124|3063.5064|3472.7202|3094.9781|3898.347|3838.9273|4057.4869|3478.9074|3536.0135|3985.6094|4359.042|4554.2725|5080.8883|4740.1333|5080.9609|4978.3299|4882.2636|5406.4238|5750.1579|5226.7145|7788.6966|6168.0671|6554.4787|11814.9492|12142.9267|9514.3435|12791.9799|14564.8321|13701.5027|13783.9441|15570.2915|12558.8996|10531.0199|11035.3656|13473.7606|14168.5131|14914.533|14784.3215|16011.7904|16506.6299|18207.004|21360.1816|21104.3045|23523.9259|22612.9582|24914.8365|25428.5715|27268.9832|29325.164|27741.363|25715.9199|23678.0523|24783.3459|26113.6438|25992.5302|28227.4342|28269.2196|26746.8076|27066.8037|27335.9799|25089.6992|26086.184|27342.3755|23399.8602|22362.4621|22405.6374|20708.3553|20361.9761|19065.9184|19715.8903|19656.7904|19361.7472|21165.1074|22430.559|24697.1084|23919.2586|19017.0215|21403.9193|21365.3618|23143.3712|23385.4213|23432.1386|24053.266|26098.3431|25405.7468|21012.313|19458.1794|20763.4719|19026.0178|18051.2253|17220.7054|18166.7827|22566.9193|22883.6233|25057.5079|23431.142|23587.3326|21626.1611|
2025-07-23 01:15:39|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75||||||||||||||||||||
2025-07-23 01:15:40|russ2000_0538|TTPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:41|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343||||||||||||||||||||
2025-07-23 01:15:43|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7077|73.4433|76.7771|101.6058|105.337|100.5371|99.0785|122.8975|98.0153|117.9828|45.6634|42.4477|71.4288|66.3646|78.342|98.6862|116.3632|114.8605|103.8383|142.6196|139.1913|135.7532|82.7352|89.3544|122.5328|145.8441|155.4151|172.4075|226.9709|264.9554|256.9081|335.9337|405.5084|328.9392|414.0076|443.5944|301.2185|329.1773|297.0537|392.986|334.1762|369.1042|262.8422|265.2483|402.1893|334.4343|332.8664|476.9461|437.829|464.6679|569.0779|489.208|454.7338|500.2022|455.6453|418.5793|290.8809|215.1259|317.1213|336.9601|340.3331|461.0947|405.0524|404.2668|364.9783|358.2327|424.0099|419.8226|491.6622|479.4072|408.9867|496.3742|533.9702|566.6534|654.8189|696.8558|641.758|842.9829|756.653|699.9983|595.8511|615.1352|649.3128|960.1645|1096.3942|1171.7248|1336.7338|1352.9563|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5833.495|5418.0613|4059.6466|4547.2743|4817.0477|2918.8144|3486.1126|3612.7382|3451.2021|3524.9159|4017.7363|3991.2889|3945.528|4576.9157|4387.8533|4796.1359|5328.8486|5032.2955|5076.1312|5175.7709|5687.2887|4368.6671|3841.7364|3745.2585|4226.4434|5607.4004|5112.6436|4893.7141|4499.1366|
2025-07-23 01:15:47|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945||||||||||||||||||||
2025-07-23 01:15:48|russ2000_0543|ACHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:49|russ2000_0545|TERP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-23 01:15:49|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|27.8956|30.011|29.19|30.3419|37.4744|29.6105|26.724|23.8057|26.1172|23.5805|18.4885|17.8575|19.0942|28.7863|28.892|27.7172|43.7151|36.2974|32.8466|32.2906|36.1993|29.704|27.618|28.306|36.6781|42.4374|52.045|46.0604|57.4466|80.3588|118.3672|111.4589|99.8075|97.0118|67.965|76.4675|74.6127|81.824|88.1461|85.2935|98.7368|131.6512|133.3229|135.8372|138.0673|134.4151|126.6801|172.0403|150.2336|157.2324|123.3378|115.8523|114.6275|98.9652|102.8141|95.5164|116.0992|109.7106|104.9446|109.0498|117.9728|116.6061|139.1114|130.6814|149.4267|146.4882|191.415|277.4488|269.4934|430.4513|361.7117|339.2346|427.3805|466.6483|615.1485|389.4682|307.6515|465.4082|451.4652|419.834|377.5106|448.5538|601.5289|559.1494|619.8324|638.244|670.8051|597.7746|713.3439|749.1563|945.9229|1128.5797|1288.4534|1468.6541|1367.7434|1633.9184|1512.9114|1516.44|1542.2579|1486.1824|1484.0684|1556.5262|1645.1575|1842.594|1592.067|1842.9951|2013.2721|1987.2739|1782.9156|1703.6178|1567.7666|1544.5884|1340.4672|1433.8541|1686.6733|1500.7019|1418.5523|1383.6692|1324.3697|1239.5128|1130.7907|1021.8307|1063.5365|1296.7067|1446.3497|1514.0798|1497.145|1452.4328|1429.7922|2611.8139|2299.4398|2056.1859|2301.6948|1910.4068|2231.7767|2205.7711|3009.526|3420.0523|3395.2901|3660.8078|3725.8154|3288.0988||
2025-07-23 01:15:54|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1626.0294|1761.9854|1604.1094|1658.1021|1749.9084|1806.7995|1943.5256|2196.0603|2331.1213|2238.8074|2273.017|2293.5756|2373.1096|2453.2788|2422.6301|2758.5049|2910.7392|2814.6582|2887.8286|2830.1248|2834.1046|2931.9664|3035.8912|2966.0476|2962.8724|2892.5972|3079.8542|3029.2999|2862.0488|3040.1859|2963.3404|3109.7295|3412.6574|3978.0951|4004.4529|3936.1243|2721.1949|2908.0024|2676.1171|2944.6424|3245.1933|3492.3807|3548.85|3662.5254|3831.5824|3362.2724|3021.801|3165.0491|2627.7672|2728.6466|2718.1212|2951.0259|2880.3411|2861.0581|3147.6555|3118.6848|2758.4855|2717.6173|
2025-07-23 01:15:56|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|428.2254|368.3069|329.372|285.4935|312.4104|411.4925|413.1591|405.228|382.0444|367.6075|339.2767|312.9993|399.5668|405.7738|300.5955|414.0545|573.2955|458.7373|618.9203|482.3707|559.3025|517.6897|609.8119|364.6944|411.4219|386.559|367.7748|318.4013|343.6116|306.8168|343.0757|291.0644|396.4799|319.6076|311.3313|241.0312|192.0072|174.669|242.3481|157.7073|148.7089|133.1543|114.8912|101.9158|56.6776|94.1377|104.5354|80.6326|152.0191|354.0221|303.4913|428.6658|259.2625|357.466|471.4038|857.1905|880.0578|568.5861|786.9315|609.1884|585.421|487.7316|476.5689|437.3602|740.5101|546.4822|600.3078|816.1539|978.29|847.9532|885.232|736.5219|1037.3513|1495.8654|911.0396|600.3476|488.4526|619.1941|994.9523|1372.4746|1209.326|1136.7732|1402.6324|2626.012|2213.4231|1772.0534|1085.0646|1225.6422|1039.6136|1120.9793|1637.7842|1471.8281|957.8196|1214.8298|1328.5039|1333.9933|1335.9581|1477.2905|1185.7445|1313.8346|1405.1775|1302.4375|1072.9109|1062.3832|1429.2363|2307.4027|2539.437|2373.8974|2381.9564|2332.2043|2299.1339|1867.1333|1755.7849|1684.593|1797.6147|1644.3942|1632.8369|1457.2385|1414.5034|2214.9324|1415.6551|2168.4015|3093.8467|3822.6493|3414.3315|4321.1169|3275.7178|3114.9882|3837.477|2426.1134|2732.6624|3746.1852|4233.3763|3569.5673|2886.4061|3510.2277|3551.6516|3557.7788|4700.8039|3617.5329|4053.4942|4326.1736|
2025-07-23 01:16:00|russ2000_0549|SPTN|enterprise_value|0.0056022408963585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0304|390.0648|436.3851|484.3514|621.7504|538.2369|471.1369|443.5346|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|197.1267|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|551.4031|545.6288|488.4895|520.4162|520.2865|512.2714|476.5205|495.7872|484.315|454.6609|606.083|497.7388|544.8081|497.9069|528.6374|456.6159|545.4483|525.5708|578.5446|638.8763|969.6693|980.8691|1367.959|1326.1635|1698.7552|1739.5658|1727.0159|1578.9014|1574.0544|1538.0274|1619.706|1515.7546|1682.4042|2087.257|1651.7547|1589.9045|1345.6838|1376.9081|1561.4721|1361.9386|1276.2782|1370.6779|1103.7614|1158.207|1211.4304|1187.9453|1319.8177|1177.0198|1195.0347|1222.3441|1115.106|1195.7882|1637.9488|1711.5608|1579.8067|1645.4234|1341.2178|1338.4347|1316.1884|1305.4662|1264.7657|1260.3424|1261.1265|1334.1249|1418.4819|1433.8594|1656.4498|
2025-07-23 01:16:03|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.9516|279.6388|269.4148|279.812|553.8921|495.152|371.1404|306.0805|167.0866|156.0015|156.3088|262.432|456.2405|791.5481|996.0383|615.8256|398.8375|510.3713|608.3927|692.1526|629.5197|172.2758|18.8099|145.6413|129.2486|242.7821|251.8353|450.2619|331.9721|348.6855|262.9694|241.912|278.6724|483.7708|777.4925|1043.9641|1288.3475|795.3728|751.1756|987.976|787.8383|707.5671|786.0305|627.0489|401.4137|579.3695|566.2205|282.2801|238.5985|398.5935|476.0767|430.6206|315.2436|375.1648|482.6324|508.1515|505.8649|461.1159|276.0312|428.7214|531.9142|385.2018|413.2164|574.7107|449.2019|493.3993|690.853|705.658|470.1688|576.876|474.0282|649.0634|1067.2346|1069.3083|873.0822|940.3402|818.7495|1400.1048|1411.4316|1387.5587|1648.8523|1386.2808|1686.73|2311.4051|2575.3419|3883.3315|4630.6809|3429.5206|4819.1896|4781.0941|3880.1463|3392.4995|1086.1441|2293.6083|2513.4061|3193.2323|2976.8995|3321.081|3960.4829|4357.6952|3464.3748|3491.3352|3901.454|4104.4817|4138.8947|4114.9403|3408.0754|4058.9367|3372.9056|3195.4926|3019.428|2740.198|2677.7486|2060.4713|
2025-07-23 01:16:07|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385||||||||||||||||||||
2025-07-23 01:16:09|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|477.7813|362.1773|291.7477|248.8568|235.504|261.158|292.1715|251.9811|300.2111|257.0179|252.6983|256.862|262.256|271.1376|265.8893|276.8668|361.0437|326.8362|325.2911|329.4354|331.7745|342.3213|357.7117|390.801|406.9702|440.1957|435.2867|581.4253|527.6382|630.9027|704.4282|842.9079|1005.7032|892.9938|765.489|847.8315|584.7537|713.7748|789.2208|650.3063|841.9418|578.4062|529.9801|520.3382|595.456|556.948|672.4044|426.8054|411.8576|590.2948|449.2278|422.8665|389.316|371.0895|443.9925|516.4757|636.3104|527.2681|561.5081|663.3262|561.6282|713.0754|769.9924|921.2705|1139.5929|1081.7553|1025.0022|1184.0977|1284.6162|1472.896|1463.5037|1574.7595|1399.1418|1157.0984|1046.7729|1050.5549|927.0623|840.5678|903.5843|957.1597|1086.2408|1126.4158|995.4066|1363.497|1473.5023|1428.9906|1405.7496|1211.0544|1651.273|1211.1897|1315.7102|1320.0121|1374.2158|1424.2069|1605.5149|1819.6245|1744.3325|1507.3129|1650.6095|1563.3433|1747.7933|1143.0925|1007.3644|968.1708|885.0913|959.4014|982.9295|1403.427|1342.039|1344.2462|1424.3729|1634.4485|1645.4158|1697.5402|1821.7681|1726.719|1429.2829|1167.1649|1664.6241|1718.1888|1381.7292|903.2125|859.7701|1111.5426|1511.8097|1558.8146|1279.5001|1218.9143|1644.4397|1751.9588|1574.1633|1752.4295|2020.6029|1950.9157|2408.672|2670.2302|2571.3217|3433.5171|3293.7085|3421.783|3285.3691|3088.6344||
2025-07-23 01:16:13|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954||||||||||||||||||||
2025-07-23 01:16:15|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697||||||||||||||||||||
2025-07-23 01:16:17|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688||||||||||||||||||||
2025-07-23 01:16:19|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755||||||||||||||||||||
2025-07-23 01:16:21|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.8123|746.9073|407.4954|333.4979|265.327|554.2874|408.3537|894.5711|901.4765|920.7986|848.7274|783.1582|695.1302|528.6659|750.125|244.4834|236.3335|346.0719|345.4328|447.7266|1033.4046|1438.8029|1166.0471|1030.8246|1047.6401|1005.6834|1389.831|849.8108|902.6028|863.0418|809.6336|886.2407|806.9024|921.7169|1000.796|1239.1435|2177.2973|2084.0188|2205.6383|2401.2281|4463.5855|2559.226|2312.607|2239.5791|2411.6523|1485.8122|784.4355|1072.7648|699.7416|492.471|481.3854|323.8567|258.5498|332.8741|423.3302|425.325|398.4227|367.8509|290.6094|446.3095|247.875|321.1946|343.2389|301.3252|468.0586|500.8306|920.1878|969.3268|1356.8852|1266.0807|1252.2293|995.296|1085.8579|995.0901|1462.4265|1187.3704|1157.1118|1267.91|1110.7772|1237.6723|1390.3538|1783.7832|2015.387|1421.8295|1067.2603|
2025-07-23 01:16:24|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.7937|63.8603|85.6168|65.5267|78.0154|124.7989|170.0089|148.8049|178.5231|177.2199|510.0026|542.7889|429.3062|367.4951|473.0092|772.9633|572.5624|595.3544|683.8918|883.5523|772.6351|1375.8014|1088.9449|551.8214|888.3243|867.2154|625.068|989.1819|981.8817|1118.7853|596.2409|482.7587|426.9006|438.4144|699.7653|867.0712|940.1741|780.4799|815.885|1035.0611|841.992|864.0168|847.7692|893.2546|1064.4124|775.3076|874.0944|1140.8423|1083.3656|1213.2209|1372.4652|1019.6522|991.4015|676.2724|869.4873|487.8665|243.2959|513.2136|562.8924|618.4485|768.0969|675.3606|714.3322|729.3006|763.4156|697.4431|748.5811|739.2083|966.7419|700.0202|805.5615|779.9797|844.5856|707.6165|729.6199|934.1601|1067.7213|1091.5092|805.4655|966.1622|1120.0814|1300.5036|954.5915|1057.8007|1053.3686|1067.0019|1203.6812|1661.9681|1451.3749|1848.1621|1957.2198|1892.4827|1771.1752|2182.8637|2142.8791|1794.8692|2327.4287|2259.2006|2157.3245|3321.1164|2405.721|2663.1845|2522.4072|3179.1216|4017.3671|4086.4612|3827.3068|4371.1669|4358.8661|3990.2553|4067.2588|4309.5087|5465.101|5505.1397|5988.1181|6548.6513|6961.3343|7348.4427|7925.551|5835.2264|5742.4121|5308.8615|
2025-07-23 01:16:27|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|262.1701|208.0238|183.7235|180.6253|194.595|194.595|214.8208|225.191|159.8844|217.6309|180.7129|258.9038|177.3727|232.0968|154.6399|231.2552|194.5124|224.6201|212.2309|260.0326|194.507|257.894|253.5967|311.17|222.3552|258.7077|250.472|300.4601|275.1956|280.4521|265.0726|463.5301|337.5331|357.8061|396.0971|531.7131|444.0741|527.8152|742.5583|860.2203|747.5733|852.8864|1020.2894|1058.2614|1096.8224|1128.2404|1216.9624|1359.9863|972.2953|630.5632|598.7891|855.2272|834.1473|651.8782|779.5501|855.1413|834.9194|962.6103|1368.1175|1501.3034|1151.5643|1169.2884|1229.9328|1405.1074|1342.7593|1383.8984|1321.5177|1706.3755|1767.6497|1952.5928|1788.4054|2089.003|2155.411|1578.656|1426.5967|1800.024|1512.305|1368.379|1314.5798|1674.154|1607.174|1649.905|1517.608|1633.881|1507.961|1338.079|1398.5232|1927.125|1658.949|1393.99|1821.7147|2392.1|2278.295|1998.118|1988.1963|2086.138|1951.325|2037.6716|2468.5638|3039.621|2887.3295|2179.855|2891.5061|3354.5565|2983.0498|2561.5935|2712.22|2842.6908|2556.5308|2306.3413|2459.136|2187.0781|1934.1304|1701.8884|1973.713|2150.7002|
2025-07-23 01:16:31|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|-21.2199|-8.8|14.2761|62.2706|103.766|88.9646|88.2663|95.4568|130.3384|181.967|186.5927|154.49|184.9346|224.1413|200.5719|270.0907|281.0272|378.2645|341.3088|438.6577|498.5209|558.5475|1064.5178|1280.0223|1466.0597|1311.0333|1380.4555|1604.2247|1296.2974|1578.3917|1389.7833|1273.2562|1174.1236|1197.7414|1359.9799|1564.8787|1421.6993|1462.8845|1380.0665|1460.6431|1628.8803|1521.1882|1561.1611|1512.0106|1605.5563|1837.696|1814.241|2020.1066|2129.1764|2048.7363|2293.4468|2281.7074|2331.0389|2312.5057|2334.82|2326.9646|2265.2944|2130.6853|2150.1307|2179.4076|2052.4544|1951.3249|2162.352|2023.0475|2081.711|2129.19|2088.6892|1783.7286|1575.0407|1881.4935|1687.975|1803.0506|1652.5589|1560.833|1503.3759|1547.3755|1312.986|1205.1033|908.2761|921.2231|242.9264|871.1042|1097.8208|885.3679|-62.1661|-41.7373|-58.6261|106.8141|-114.7761|-302.2424|-690.3969|-625.5278|-920.1928|-709.931|-803.566|-654.772|-753.0622|-812.8804|-706.8703|-594.4058|-896.1468|-978.2126|-968.7273|-1065.702|-1217.9588|-1291.881|-1402.209|-1578.0667|-1413.1211|-1489.3831|-1501.6469|-1550.4605|-1938.0838|-2047.9333|-2733.2671|-2964.5435|-2979.0114|-3264.377|-3746.3227|-4092.8641|-4147.2915|-3863.3756|-3871.9817|-3199.7364|-3413.8615|-3373.9643|-3177.4146|-1299.1157|-2912.7867|-1444.1561|-1346.6733|-1603.2291|-575.1803|-2613.4517|
2025-08-02 07:55:32|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8103.8255|
2025-08-02 07:55:34|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-08-02 07:55:36|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:55:37|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33750.838|
2025-08-02 07:55:39|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-02 07:55:43|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-08-02 07:55:48|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-08-02 07:55:51|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-08-02 07:55:55|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-08-02 07:55:59|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|76.3963|122.5191|93.6884|114.104|164.2585|171.2205|229.3555|194.4843|167.6115|98.128|118.8148|149.8213|194.7491|223.7219|262.9648|228.832|337.1588|227.1003|299.2447|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.5289|618.0813|618.0313|707.0105|723.998|1047.954|1330.4246|1099.651|858.1668|735.358|444.6977|775.12|924.8184|1258.7029|1047.6263|1520.121|2242.3806|1991.4988|1449.2849|832.597|948.166|1318.8896|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-02 07:56:03|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-08-02 07:56:06|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-08-02 07:56:08|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-02 07:56:10|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:56:11|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-02 07:56:15|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-08-02 07:56:19|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-08-02 07:56:23|russ2000_0021|BDC|enterprise_value|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|5868.8403|
2025-08-02 07:56:27|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-08-02 07:56:29|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|47613.1483|
2025-08-02 07:56:33|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11710.1019|
2025-08-02 07:56:37|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15424.62|
2025-08-02 07:56:41|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1968.4958|
2025-08-02 07:56:44|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-08-02 07:56:48|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-08-02 07:56:51|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-02 07:56:53|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8496.5003|
2025-08-02 07:56:58|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:56:58|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-08-02 07:57:01|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-08-02 07:57:05|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2160.6474|
2025-08-02 07:57:10|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-08-02 07:57:13|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-08-02 07:57:17|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-08-02 07:57:19|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-02 07:57:23|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:57:24|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-08-02 07:57:27|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-08-02 07:57:30|russ2000_0050|SF|enterprise_value|0.1612685560054|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|12346.9228|
2025-08-02 07:57:35|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18883.2504|
2025-08-02 07:57:39|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3516.9575|
2025-08-02 07:57:42|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1829.0867|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-08-02 07:57:46|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1799.2583|1539.4018|1714.4088|1947.8175|2444.8938|2841.508|3294.3047|3142.495|3260.395|3356.316|4085.1813|4287.4192|4359.3072|5871.1297|6722.7926|7265.4622|7816.5408|6603.9095|4608.59|4775.2525|4039.8941|5429.665|5550.2107|6655.0123|4797.8206|4764.7323|6617.7099|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-08-02 07:57:51|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:57:51|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-02 07:57:56|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-02 07:58:00|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-08-02 07:58:04|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-08-02 07:58:07|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1787.75|
2025-08-02 07:58:11|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4862.7835|
2025-08-02 07:58:15|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-08-02 07:58:18|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-08-02 07:58:21|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 07:58:22|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-02 07:58:23|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-08-02 07:58:27|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-02 07:58:28|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-08-02 07:58:32|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-08-02 07:58:36|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-08-02 07:58:41|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-08-02 07:58:44|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-08-02 07:58:46|russ2000_0083|WSO|enterprise_value|0.059436274509804||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|19625.7634|
2025-08-02 07:58:51|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-02 07:58:53|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-08-02 07:58:57|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-08-02 07:59:00|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-08-02 07:59:03|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-08-02 07:59:07|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-08-02 07:59:11|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-08-02 07:59:14|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-08-02 07:59:17|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-02 07:59:21|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-08-02 07:59:25|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|159.1108|163.2623|191.2363|273.715|268.0632|335.94|335.1965|325.208|364.4981|545.6787|495.1886|423.1135|437.7049|557.7508|583.5178|405.5234|492.0073|456.262|479.4794|634.0181|503.9468|488.8309|390.9629|662.4251|531.2813|576.8444|550.0833|551.9978|852.6885|1117.6477|1135.6284|1401.5508|1436.1719|1089.0098|1727.194|1936.069|2204.6423|2367.8004|2780.8801|2360.8419|2573.2111|2242.1571|2132.9292|2608.5563|2355.1707|2597.5373|2871.3104|2981.2752|2623.2088|2341.112|2366.2938|2575.5633|2443.6857|2324.0684|2245.7544|1997.2076|1508.6941|1578.0489|1500.5757|1069.2367|996.6031|1050.092|1306.7363|1242.3127|1426.7336|1297.7467|1317.231|1245.336|1518.125|1444.7461|1142.7727|1602.8087|1851.3864|1774.5778|1871.16|1896.7218|2041.9623|2043.4044|2334.7297|2483.05|2278.2043|2449.6569|2208.6059|2715.3282|3238.5458|3376.05|3108.2312|3406.9851|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|12299.3614|12573.4486|14068.5241|11604.5343|12548.3154|16485.6206|18873.9997|21669.9028|23780.4229|30414.0699|33077.8504|36818.5561|49030.8385|53310.861|46521.7563|49276.3099|
2025-08-02 07:59:29|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-08-02 07:59:33|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-08-02 07:59:36|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-02 07:59:38|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-08-02 07:59:42|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-08-04 12:01:37|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8103.8255|
2025-08-04 12:01:39|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-08-04 12:01:41|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:01:42|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33750.838|
2025-08-04 12:01:45|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-04 12:01:48|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-08-04 12:01:52|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-08-04 12:01:55|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-08-04 12:01:58|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-08-04 12:02:03|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|76.3963|122.5191|93.6884|114.104|164.2585|171.2205|229.3555|194.4843|167.6115|98.128|118.8148|149.8213|194.7491|223.7219|262.9648|228.832|337.1588|227.1003|299.2447|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.5289|618.0813|618.0313|707.0105|723.998|1047.954|1330.4246|1099.651|858.1668|735.358|444.6977|775.12|924.8184|1258.7029|1047.6263|1520.121|2242.3806|1991.4988|1449.2849|832.597|948.166|1318.8896|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-04 12:02:07|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-08-04 12:02:09|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-08-04 12:02:12|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-04 12:02:14|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:02:15|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-04 12:02:19|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-08-04 12:02:23|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-08-04 12:02:27|russ2000_0021|BDC|enterprise_value|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|6015.0659|
2025-08-04 12:02:31|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-08-04 12:02:34|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|47613.1483|
2025-08-04 12:02:37|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11710.1019|
2025-08-04 12:02:41|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15424.62|
2025-08-04 12:02:44|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1968.4958|
2025-08-04 12:02:47|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-08-04 12:02:50|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-08-04 12:02:54|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-04 12:02:56|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8496.5003|
2025-08-04 12:02:59|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:03:00|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-08-04 12:03:03|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-08-04 12:03:06|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2160.6474|
2025-08-04 12:03:11|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-08-04 12:03:14|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-08-04 12:03:19|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-08-04 12:03:21|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-04 12:03:24|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:03:25|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-08-04 12:03:28|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-08-04 12:03:31|russ2000_0050|SF|enterprise_value|0.1612685560054|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|12346.9228|
2025-08-04 12:03:37|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18883.2504|
2025-08-04 12:03:39|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3516.9575|
2025-08-04 12:03:42|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1829.0867|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-08-04 12:03:45|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1799.2583|1539.4018|1714.4088|1947.8175|2444.8938|2841.508|3294.3047|3142.495|3260.395|3356.316|4085.1813|4287.4192|4359.3072|5871.1297|6722.7926|7265.4622|7816.5408|6603.9095|4608.59|4775.2525|4039.8941|5429.665|5550.2107|6655.0123|4797.8206|4764.7323|6617.7099|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-08-04 12:03:49|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:03:50|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-04 12:03:54|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-04 12:03:57|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-08-04 12:04:01|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-08-04 12:04:03|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1787.75|
2025-08-04 12:04:07|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4862.7835|
2025-08-04 12:04:11|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-08-04 12:04:13|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-08-04 12:04:16|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:04:16|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-04 12:04:18|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-08-04 12:04:21|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-04 12:04:23|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-08-04 12:04:26|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-08-04 12:04:30|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-08-04 12:04:35|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-08-04 12:04:38|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-08-04 12:04:40|russ2000_0083|WSO|enterprise_value|0.059436274509804||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|19625.7634|
2025-08-04 12:04:45|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-04 12:04:46|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-08-04 12:04:49|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-08-04 12:04:52|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12181.0224|11460.524|
2025-08-04 12:04:55|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-08-04 12:04:59|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-08-04 12:05:04|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-08-04 12:05:07|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-08-04 12:05:10|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-04 12:05:15|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-08-04 12:05:18|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|159.1108|163.2623|191.2363|273.715|268.0632|335.94|335.1965|325.208|364.4981|545.6787|495.1886|423.1135|437.7049|557.7508|583.5178|405.5234|492.0073|456.262|479.4794|634.0181|503.9468|488.8309|390.9629|662.4251|531.2813|576.8444|550.0833|551.9978|852.6885|1117.6477|1135.6284|1401.5508|1436.1719|1089.0098|1727.194|1936.069|2204.6423|2367.8004|2780.8801|2360.8419|2573.2111|2242.1571|2132.9292|2608.5563|2355.1707|2597.5373|2871.3104|2981.2752|2623.2088|2341.112|2366.2938|2575.5633|2443.6857|2324.0684|2245.7544|1997.2076|1508.6941|1578.0489|1500.5757|1069.2367|996.6031|1050.092|1306.7363|1242.3127|1426.7336|1297.7467|1317.231|1245.336|1518.125|1444.7461|1142.7727|1602.8087|1851.3864|1774.5778|1871.16|1896.7218|2041.9623|2043.4044|2334.7297|2483.05|2278.2043|2449.6569|2208.6059|2715.3282|3238.5458|3376.05|3108.2312|3406.9851|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|12299.3614|12573.4486|14068.5241|11604.5343|12548.3154|16485.6206|18873.9997|21669.9028|23780.4229|30414.0699|33077.8504|36818.5561|49030.8385|53310.861|46521.7563|49276.3099|
2025-08-04 12:05:23|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-08-04 12:05:25|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-08-04 12:05:29|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-04 12:05:31|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-08-04 12:05:34|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-08-05 03:46:10|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8103.8255|
2025-08-05 03:46:13|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-08-05 03:46:16|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:46:16|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33750.838|
2025-08-05 03:46:19|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-05 03:46:23|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-08-05 03:46:26|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-08-05 03:46:29|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-08-05 03:46:34|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-08-05 03:46:37|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|76.3963|122.5191|93.6884|114.104|164.2585|171.2205|229.3555|194.4843|167.6115|98.128|118.8148|149.8213|194.7491|223.7219|262.9648|228.832|337.1588|227.1003|299.2447|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.5289|618.0813|618.0313|707.0105|723.998|1047.954|1330.4246|1099.651|858.1668|735.358|444.6977|775.12|924.8184|1258.7029|1047.6263|1520.121|2242.3806|1991.4988|1449.2849|832.597|948.166|1318.8896|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-05 03:46:41|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-08-05 03:46:44|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-08-05 03:46:47|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-05 03:46:49|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:46:50|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-05 03:46:54|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-08-05 03:46:58|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-08-05 03:47:02|russ2000_0021|BDC|enterprise_value|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|6015.0659|
2025-08-05 03:47:06|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-08-05 03:47:09|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46954.9745|
2025-08-05 03:47:13|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11710.1019|
2025-08-05 03:47:16|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15424.62|
2025-08-05 03:47:20|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1968.4958|
2025-08-05 03:47:24|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-08-05 03:47:28|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-08-05 03:47:31|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-05 03:47:33|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8496.5003|
2025-08-05 03:47:37|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:47:37|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-08-05 03:47:40|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-08-05 03:47:44|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2160.6474|
2025-08-05 03:47:48|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-08-05 03:47:51|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-08-05 03:47:54|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-08-05 03:47:56|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-05 03:48:01|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:48:01|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-08-05 03:48:05|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-08-05 03:48:09|russ2000_0050|SF|enterprise_value|0.1612685560054|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|12346.9228|
2025-08-05 03:48:14|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18883.2504|
2025-08-05 03:48:17|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3516.9575|
2025-08-05 03:48:21|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1829.0867|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-08-05 03:48:24|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1799.2583|1539.4018|1714.4088|1947.8175|2444.8938|2841.508|3294.3047|3142.495|3260.395|3356.316|4085.1813|4287.4192|4359.3072|5871.1297|6722.7926|7265.4622|7816.5408|6603.9095|4608.59|4775.2525|4039.8941|5429.665|5550.2107|6655.0123|4797.8206|4764.7323|6617.7099|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-08-05 03:48:27|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:48:28|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-05 03:48:32|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-05 03:48:36|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-08-05 03:48:40|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-08-05 03:48:43|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1787.75|
2025-08-05 03:48:48|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4862.7835|
2025-08-05 03:48:52|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-08-05 03:48:55|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-08-05 03:48:58|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:48:59|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-05 03:49:00|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-08-05 03:49:03|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-05 03:49:05|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-08-05 03:49:09|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2079.7773|
2025-08-05 03:49:14|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-08-05 03:49:18|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-08-05 03:49:21|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-08-05 03:49:24|russ2000_0083|WSO|enterprise_value|0.059436274509804||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|19625.7634|
2025-08-05 03:49:29|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-05 03:49:30|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-08-05 03:49:34|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-08-05 03:49:37|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12152.7274|11460.524|
2025-08-05 03:49:40|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-08-05 03:49:44|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-08-05 03:49:47|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-08-05 03:49:50|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-08-05 03:49:52|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-05 03:49:58|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-08-05 03:50:01|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|159.1108|163.2623|191.2363|273.715|268.0632|335.94|335.1965|325.208|364.4981|545.6787|495.1886|423.1135|437.7049|557.7508|583.5178|405.5234|492.0073|456.262|479.4794|634.0181|503.9468|488.8309|390.9629|662.4251|531.2813|576.8444|550.0833|551.9978|852.6885|1117.6477|1135.6284|1401.5508|1436.1719|1089.0098|1727.194|1936.069|2204.6423|2367.8004|2780.8801|2360.8419|2573.2111|2242.1571|2132.9292|2608.5563|2355.1707|2597.5373|2871.3104|2981.2752|2623.2088|2341.112|2366.2938|2575.5633|2443.6857|2324.0684|2245.7544|1997.2076|1508.6941|1578.0489|1500.5757|1069.2367|996.6031|1050.092|1306.7363|1242.3127|1426.7336|1297.7467|1317.231|1245.336|1518.125|1444.7461|1142.7727|1602.8087|1851.3864|1774.5778|1871.16|1896.7218|2041.9623|2043.4044|2334.7297|2483.05|2278.2043|2449.6569|2208.6059|2715.3282|3238.5458|3376.05|3108.2312|3406.9851|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|12299.3614|12573.4486|14068.5241|11604.5343|12548.3154|16485.6206|18873.9997|21669.9028|23780.4229|30414.0699|33077.8504|36818.5561|49030.8385|53310.861|46521.7563|49276.3099|
2025-08-05 03:50:06|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-08-05 03:50:08|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-08-05 03:50:12|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-05 03:50:14|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-08-05 03:50:18|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-08-07 06:45:40|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8103.8255|
2025-08-07 06:45:43|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-08-07 06:45:46|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:45:47|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33750.838|
2025-08-07 06:45:49|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-07 06:45:55|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-08-07 06:46:00|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-08-07 06:46:04|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-08-07 06:46:09|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-08-07 06:46:13|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|76.3963|122.5191|93.6884|114.104|164.2585|171.2205|229.3555|194.4843|167.6115|98.128|118.8148|149.8213|194.7491|223.7219|262.9648|228.832|337.1588|227.1003|299.2447|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.5289|618.0813|618.0313|707.0105|723.998|1047.954|1330.4246|1099.651|858.1668|735.358|444.6977|775.12|924.8184|1258.7029|1047.6263|1520.121|2242.3806|1991.4988|1449.2849|832.597|948.166|1318.8896|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-07 06:46:17|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-08-07 06:46:20|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-08-07 06:46:24|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-07 06:46:26|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:46:30|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8103.8255|
2025-08-07 06:46:26|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-07 06:46:32|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-08-07 06:46:33|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:46:34|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33750.838|
2025-08-07 06:46:32|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-08-07 06:46:37|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-07 06:46:37|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-08-07 06:46:40|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-08-07 06:46:43|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-08-07 06:46:41|russ2000_0021|BDC|enterprise_value|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|6015.0659|
2025-08-07 06:46:46|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-08-07 06:46:47|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-08-07 06:46:49|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-08-07 06:46:50|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46954.9745|
2025-08-07 06:46:53|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|76.3963|122.5191|93.6884|114.104|164.2585|171.2205|229.3555|194.4843|167.6115|98.128|118.8148|149.8213|194.7491|223.7219|262.9648|228.832|337.1588|227.1003|299.2447|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.5289|618.0813|618.0313|707.0105|723.998|1047.954|1330.4246|1099.651|858.1668|735.358|444.6977|775.12|924.8184|1258.7029|1047.6263|1520.121|2242.3806|1991.4988|1449.2849|832.597|948.166|1318.8896|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-07 06:46:55|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11710.1019|
2025-08-07 06:46:56|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-08-07 06:46:59|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-08-07 06:47:02|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-07 06:47:03|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:46:59|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15424.62|
2025-08-07 06:47:04|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1968.4958|
2025-08-07 06:47:04|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-07 06:47:08|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-08-07 06:47:08|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-08-07 06:47:11|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-08-07 06:47:12|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-08-07 06:47:14|russ2000_0021|BDC|enterprise_value|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|6015.0659|
2025-08-07 06:47:17|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-07 06:47:18|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-08-07 06:47:19|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8496.5003|
2025-08-07 06:47:20|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46954.9745|
2025-08-07 06:47:23|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:47:24|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11710.1019|
2025-08-07 06:47:24|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-08-07 06:47:27|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15424.62|
2025-08-07 06:47:28|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-08-07 06:47:31|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1968.4958|
2025-08-07 06:47:34|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-08-07 06:47:32|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2160.6474|
2025-08-07 06:47:38|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-08-07 06:47:38|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-08-07 06:47:41|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-07 06:47:42|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-08-07 06:47:43|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8496.5003|
2025-08-07 06:47:47|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:47:46|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-08-07 06:47:47|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-08-07 06:47:50|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-08-07 06:47:49|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-07 06:47:54|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:47:53|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2160.6474|
2025-08-07 06:47:55|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-08-07 06:47:57|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-08-07 06:48:00|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-08-07 06:47:59|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-08-07 06:48:03|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-08-07 06:48:05|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-07 06:48:09|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:48:05|russ2000_0050|SF|enterprise_value|0.1612685560054|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|12346.9228|
2025-08-07 06:48:10|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-08-07 06:48:10|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18883.2504|
2025-08-07 06:48:12|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-08-07 06:48:14|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3516.9575|
2025-08-07 06:48:16|russ2000_0050|SF|enterprise_value|0.1612685560054|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|12346.9228|
2025-08-07 06:48:18|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1829.0867|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-08-07 06:48:21|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18883.2504|
2025-08-07 06:48:23|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3516.9575|
2025-08-07 06:48:22|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1799.2583|1539.4018|1714.4088|1947.8175|2444.8938|2841.508|3294.3047|3142.495|3260.395|3356.316|4085.1813|4287.4192|4359.3072|5871.1297|6722.7926|7265.4622|7816.5408|6603.9095|4608.59|4775.2525|4039.8941|5429.665|5550.2107|6655.0123|4797.8206|4764.7323|6617.7099|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-08-07 06:48:27|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:48:26|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1829.0867|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-08-07 06:48:29|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1799.2583|1539.4018|1714.4088|1947.8175|2444.8938|2841.508|3294.3047|3142.495|3260.395|3356.316|4085.1813|4287.4192|4359.3072|5871.1297|6722.7926|7265.4622|7816.5408|6603.9095|4608.59|4775.2525|4039.8941|5429.665|5550.2107|6655.0123|4797.8206|4764.7323|6617.7099|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-08-07 06:48:32|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:48:28|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-07 06:48:33|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-07 06:48:34|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-07 06:48:36|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-07 06:48:38|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-08-07 06:48:40|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-08-07 06:48:42|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-08-07 06:48:43|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-08-07 06:48:45|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1787.75|
2025-08-07 06:48:45|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1787.75|
2025-08-07 06:48:51|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4863.5914|
2025-08-07 06:48:51|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4863.5914|
2025-08-07 06:48:56|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-08-07 06:48:56|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-08-07 06:49:00|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-08-07 06:49:03|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:49:04|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-07 06:49:03|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-08-07 06:49:05|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 06:49:06|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-07 06:49:07|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-08-07 06:49:05|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-08-07 06:49:11|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-07 06:49:11|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-07 06:49:13|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-08-07 06:49:12|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-08-07 06:49:17|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2032.7773|
2025-08-07 06:49:17|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2032.7773|
2025-08-07 06:49:22|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-08-07 06:49:22|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-08-07 06:49:27|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-08-07 06:49:27|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-08-07 06:49:31|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-08-07 06:49:31|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-08-07 06:49:34|russ2000_0083|WSO|enterprise_value|0.059436274509804||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|19625.7634|
2025-08-07 06:49:34|russ2000_0083|WSO|enterprise_value|0.059436274509804||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|19625.7634|
2025-08-07 06:49:40|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-07 06:49:40|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-07 06:49:41|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-08-07 06:49:41|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-08-07 06:49:46|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-08-07 06:49:46|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-08-07 06:49:50|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12152.7274|11460.524|
2025-08-07 06:49:50|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12152.7274|11460.524|
2025-08-07 06:49:53|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-08-07 06:49:52|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-08-07 06:49:57|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-08-07 06:49:57|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-08-07 06:50:01|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-08-07 06:50:01|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-08-07 06:50:05|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-08-07 06:50:05|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-08-07 06:50:08|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-07 06:50:08|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-07 06:50:14|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-08-07 06:50:14|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-08-07 06:50:18|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|159.1108|163.2623|191.2363|273.715|268.0632|335.94|335.1965|325.208|364.4981|545.6787|495.1886|423.1135|437.7049|557.7508|583.5178|405.5234|492.0073|456.262|479.4794|634.0181|503.9468|488.8309|390.9629|662.4251|531.2813|576.8444|550.0833|551.9978|852.6885|1117.6477|1135.6284|1401.5508|1436.1719|1089.0098|1727.194|1936.069|2204.6423|2367.8004|2780.8801|2360.8419|2573.2111|2242.1571|2132.9292|2608.5563|2355.1707|2597.5373|2871.3104|2981.2752|2623.2088|2341.112|2366.2938|2575.5633|2443.6857|2324.0684|2245.7544|1997.2076|1508.6941|1578.0489|1500.5757|1069.2367|996.6031|1050.092|1306.7363|1242.3127|1426.7336|1297.7467|1317.231|1245.336|1518.125|1444.7461|1142.7727|1602.8087|1851.3864|1774.5778|1871.16|1896.7218|2041.9623|2043.4044|2334.7297|2483.05|2278.2043|2449.6569|2208.6059|2715.3282|3238.5458|3376.05|3108.2312|3406.9851|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|12299.3614|12573.4486|14068.5241|11604.5343|12548.3154|16485.6206|18873.9997|21669.9028|23780.4229|30414.0699|33077.8504|36818.5561|49030.8385|53310.861|46521.7563|49276.3099|
2025-08-07 06:50:18|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|159.1108|163.2623|191.2363|273.715|268.0632|335.94|335.1965|325.208|364.4981|545.6787|495.1886|423.1135|437.7049|557.7508|583.5178|405.5234|492.0073|456.262|479.4794|634.0181|503.9468|488.8309|390.9629|662.4251|531.2813|576.8444|550.0833|551.9978|852.6885|1117.6477|1135.6284|1401.5508|1436.1719|1089.0098|1727.194|1936.069|2204.6423|2367.8004|2780.8801|2360.8419|2573.2111|2242.1571|2132.9292|2608.5563|2355.1707|2597.5373|2871.3104|2981.2752|2623.2088|2341.112|2366.2938|2575.5633|2443.6857|2324.0684|2245.7544|1997.2076|1508.6941|1578.0489|1500.5757|1069.2367|996.6031|1050.092|1306.7363|1242.3127|1426.7336|1297.7467|1317.231|1245.336|1518.125|1444.7461|1142.7727|1602.8087|1851.3864|1774.5778|1871.16|1896.7218|2041.9623|2043.4044|2334.7297|2483.05|2278.2043|2449.6569|2208.6059|2715.3282|3238.5458|3376.05|3108.2312|3406.9851|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|12299.3614|12573.4486|14068.5241|11604.5343|12548.3154|16485.6206|18873.9997|21669.9028|23780.4229|30414.0699|33077.8504|36818.5561|49030.8385|53310.861|46521.7563|49276.3099|
2025-08-07 06:50:23|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-08-07 06:50:23|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-08-07 06:50:26|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-08-07 06:50:26|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-08-07 06:50:30|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-07 06:50:30|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-07 06:50:32|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-08-07 06:50:32|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-08-07 06:50:36|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-08-07 06:50:37|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-08-07 13:46:39|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8103.8255|
2025-08-07 13:46:42|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-08-07 13:46:45|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:46:45|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33750.838|
2025-08-07 13:46:48|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-07 13:46:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-08-07 13:46:56|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-08-07 13:46:58|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-08-07 13:47:03|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-08-07 13:47:06|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|76.3963|122.5191|93.6884|114.104|164.2585|171.2205|229.3555|194.4843|167.6115|98.128|118.8148|149.8213|194.7491|223.7219|262.9648|228.832|337.1588|227.1003|299.2447|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.5289|618.0813|618.0313|707.0105|723.998|1047.954|1330.4246|1099.651|858.1668|735.358|444.6977|775.12|924.8184|1258.7029|1047.6263|1520.121|2242.3806|1991.4988|1449.2849|832.597|948.166|1318.8896|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-07 13:47:11|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-08-07 13:47:13|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-08-07 13:47:17|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-07 13:47:19|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:47:20|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-07 13:47:25|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-08-07 13:47:30|russ2000_0000|QRVO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10563.7824|11335.3583|11436.3974|5956.6323|7369.1079|7286.8889|7604.1572|7406.9438|7254.4876|9113.2813|8645.7485|9417.352|8966.8002|8917.2753|10089.983|9554.2984|7770.149|8872.3173|7701.6234|9427.1892|13928.3597|10101.3988|13379.3346|15678.4941|19347.865|20633.3234|20693.432|19174.6724|17723.8147|15359.4677|11296.7821|9677.953|10213.2299|10879.1698|11250.6259|10562.2344|12498.5511|12022.8731|11639.0408|10706.3257|7616.0679|7457.6692|8103.8255|
2025-08-07 13:47:32|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2687|757.0183|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|495.5183|446.4239|326.3469|327.0372|402.6096|388.0528|391.1971|382.5467|352.6029|288.8467|136.8221|146.2382|151.6473|144.8957|205.8803|136.1683|180.605|151.8413|220.7284|272.7132|148.6686|118.7725|132.5401|121.8609|129.593|
2025-08-07 13:47:34|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:47:30|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-08-07 13:47:35|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.4367|318.2095|232.0372|335.9384|481.3363|266.3675|216.216|227.7732|146.1775|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|212.2245|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.7943|924.4812|870.2719|760.2812|483.9471|652.6947|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7745.9733|5245.0566|7122.9228|6616.9155|5664.1673|4726.4776|6154.1512|8663.1477|12448.5902|9293.72|10343.9114|13394.8003|13199.2329|19151.2338|23611.9977|37931.7359|37655.598|33057.8567|32352.2846|40398.9286|51074.1544|50897.6522|42863.156|28892.1042|32116.5788|41996.4516|43951.6755|48409.5926|35496.7648|46540.8116|50802.456|44680.0881|27151.5835|31417.5714|28799.5335|33750.838|
2025-08-07 13:47:39|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4553|933.9648|1017.4|1601.765|1505.2691|1304.0843|1449.868|1568.3168|1551.791|1368.5615|1670.895|1600.2248|1348.6918|1468.848|1802.226|2223.2386|2209.68|2054.5669|1943.9149|2139.3235|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3119.306|3519.1563|4188.867|3684.4691|4329.5251|3251.402|1995.638|2953.1578|2582.2769|3269.7222|2956.1251|2672.1948|2479.0615|2200.7071|2326.928|2085.2354|2390.7421|2625.7055|1936.2472|2442.2062|2938.2162|2834.552|2155.4721|2057.5975|2053.588|2638.4569|2592.8183|3194.1979|4315.3562|4197.8144|4648.8342|5032.3355|4832.8788|4433.6943|3836.1962|4126.5136|4225.231|3511.8003|3279.1925|3341.6573|3400.4488|3334.9871|2408.6484|1889.8208|1861.3845|1263.4706|1504.25|783.3366|1034.6641|1191.2283|1973.6836|1445.3227|2266.8698|1924.3981|1506.471|1856.0071|2574.0759|1997.5078|1495.3355|1887.1182|2623.8055|2198.8125|2215.1492|2802.5658|3387.2066|3033.8667|3741.6042|4346.9585|4431.5076|4030.5154|3776.418|4567.3944|4810.631|4556.0559|4202.0658|4366.6646|4522.9918|4066.6924|4415.1267|4852.5492|5641.5096|5608.2093|4957.7414|4821.5931|5332.581|5593.3482|6739.9148|4955.4627|5506.0808|4555.6764|5059.5007|5560.7486|3789.2622|5808.8314|5030.1811|6312.29|7901.6896|8044.6788|7727.0583|9210.5611|8010.9145|6849.5209|6879.5772|7052.8892|7966.1598|8158.5916|7545.481|8562.7623|8811.4423|7078.535|7827.5858|6338.8392|5738.153|5574.5495|
2025-08-07 13:47:38|russ2000_0021|BDC|enterprise_value|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|6015.0659|
2025-08-07 13:47:43|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-08-07 13:47:43|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|125.5984|115.6185|210.5653|318.5683|262.1871|246.7429|245.3222|222.4383|201.3646|247.7032|446.7483|742.8646|874.4881|1409.5166|1413.7158|1442.5644|1659.7|2045.0877|2029.7671|2402.7252|3357.5978|3394.3025|3268.2992|2918.11|4188.196|3878.4723|4085.2125|4772.9125|5003.8232|3493.6579|3526.2499|3755.7445|4163.3976|3318.5939|3547.3381|3422.9956|3450.4809|4008.88|5004.407|5168.7476|5510.3601|5625.7175|8920.7219|8158.2065|3418.0845|3956.0719|3912.1893|2324.765|2712.839|2712.8243|2886.1495|3376.4455|4180.6084|5690.0663|5875.7157|4886.1492|3297.5411|4098.2434|3096.574|4481.1412|4425.1284|5134.4367|5655.3318|5386.4375|4309.5906|5066.1457|6736.8245|6963.7712|8873.6974|9239.556|10749.4626|11049.321|11360.6963|11011.5028|10088.4906|8789.958|6085.9856|4404.9138|3601.3962|3834.9093|2187.6777|1566.8297|913.4776|1456.4036|1856.1178|1837.5677|2260.1359|1264.3384|1324.1352|1633.7076|1539.8917|1540.5299|808.2521|845.4787|1168.9148|867.9238|781.8684|1073.4863|1615.1351|1682.1398|1359.8721|3207.4771|2913.501|3854.8074|3358.5119|4923.9357|5642.8036|5415.8751|4087.8273|3535.9088|4500.7952|2144.4083|2276.3273|2577.2068|3049.0319|3322.6914|2618.1757|3101.1034|2261.3711|2431.8552|2577.3701|2212.0891|2851.9891|2136.4769|1806.0794|2107.3987|673.2025|1147.4489|656.4665|1114.9371|1984.0149|2248.4031|1693.7255|1585.3517|1891.9139|1243.7882|1360.7985|1669.38|1597.155|1653.06|1525.4445|1843.8142|1766.6407|1350.8014|993.3398|762.9931|507.9619|622.3939|
2025-08-07 13:47:47|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|2034.3464|1788.5158|2907.2535|4380.5286|3207.8734|2801.8398|3795.5783|3112.373|3293.4557|3009.7894|3437.4|3297.6393|4152.8354|3647.397|4044.0242|3841.5844|4620.9138|4281.3202|4117.165|3948.304|3268.4746|3335.159|3191.8873|3951.6585|4359.3788|3739.778|3671.149|3933.0263|3857.5469|3688.3604|3817.077|4081.384|4070.894|3929.942|3766.1666|3127.2105|3442.7524|3388.5838|3279.2441|3056.8179|3507.929|3919.4576|3695.1723|3816.3575|4327.4081|4571.3904|4957.5912|4719.0392|6081.7994|7213.3262|7808.5273|9623.2878|8187.759|7446.6799|5560.4934|5815.4657|7447.7646|7072.8353|7868.7275|6446.3992|7681.207|7683.4624|6298.315|6506.0739|5528.9142|5683.0655|6110.1371|5595.9094|6024.2654|3055.777|4295.779|5392.0184|6477.1319|7889.4285|7148.0026|5398.0077|5526.6877|5770.53|3942.488|3902.9268|3732.3391|4533.9106|4914.4128|3639.6139|4528.7477|5425.5487|5380.9674|5868.2903|6945.9821|6884.6255|6485.0314|
2025-08-07 13:47:46|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46954.9745|
2025-08-07 13:47:50|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|395.6988|141.1488|160.7037|156.1881|166.1706|549.4999|400.4594|212.6052|303.7594|424.0257|389.0479|952.3313|1041.6377|846.1756|839.2034|813.3206|746.6008|758.1349|725.5458|697.979|662.2393|690.0457|676.1782|615.9166|1552.1169|619.3665|599.6592|3020.0674|3059.7391|3837.0848|3476.4482|3605.2258|2881.82|2837.3446|2651.9472|2503.9091|2378.8918|2731.3064|2755.9915|2799.0711|2878.2147|2972.6445|2919.2875|2743.4144|2461.9922|3925.3663|4030.9086|3466.2483|3345.9916|3625.3786|3586.9966|3930.2419|3934.0711|3810.4973|3734.9191|3923.602|4310.289|4282.3608|3655.6694|3837.9224|4256.9202|4223.1203|4338.5264|4417.1052|4947.1263|4981.9922|5320.1231|5443.4067|5551.99|5986.58|6088.9767|6523.9837|6843.7711|6703.6049|6175.4545|6001.8294|6011.5083|6408.3463|6658.9284|6191.6892|6068.7569|6277.4712|6449.466|6962.1541|6902.6568|8326.5635|8012.7132|6858.1126|7330.8701|7873.9247|8046.1458|8548.7331|6832.7557|7747.3292|7835.8851|8527.6698|9022.4694|9421.8489|9626.6762|9912.6699|11868.963|11684.8184|11577.9768|11816.2562|12822.1735|12815.0749|12027.7958|12799.7803|14144.1563|14019.1658|13892.3387|13173.4379|12646.3312|11980.3514|
2025-08-07 13:47:50|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11710.1019|
2025-08-07 13:47:54|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1916|424.5453|336.413|433.33|447.329|492.3052|581.7471|558.383|587.1554|563.0585|631.7449|654.9659|428.9238|408.7316|664.4956|610.5694|763.1231|741.2686|866.4198|668.5761|566.4449|365.934|478.3082|339.737|491.2703|697.6814|718.8998|604.6645|619.9413|504.969|539.8471|589.731|601.089|611.881|604.6907|568.3088|323.8593|411.6472|489.3736|571.8584|787.7187|759.4155|513.514|620.0634|606.503|596.3736|486.3223|592.4817|582.9302|732.2996|810.5678|943.1795|936.5305|909.0544|1003.8319|1201.1085|1214.3474|983.9426|1209.1203|1195.0407|1311.4271|1844.1148|1954.5611|2541.4659|2399.7976|2677.6698|2886.8995|3034.7745|2746.4465|2516.5077|3457.7028|4283.87|4231.2207|3944.1684|3767.6589|3626.2916|3923.007|3827.1571|3738.8051|4105.5497|4142.751|4136.2307|4503.8629|4065.1169|3885.6223|3907.6942|3658.1849|4601.873|4793.1724|4864.5856|4712.7924|3382.0597|4217.2218|4280.9492|4365.1458|5365.6284|5811.0391|6643.8311|6376.2016|5936.0306|5175.1493|4939.3077|5670.9054|6050.2855|6271.5266|6036.8142|6326.711|6297.2981|6423.4729|6365.3288|5344.5009|5121.3199|5340.4699|
2025-08-07 13:47:54|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15424.62|
2025-08-07 13:47:57|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|76.3963|122.5191|93.6884|114.104|164.2585|171.2205|229.3555|194.4843|167.6115|98.128|118.8148|149.8213|194.7491|223.7219|262.9648|228.832|337.1588|227.1003|299.2447|425.7658|1047.445|1509.098|1841.5835|1329.9253|994.5289|618.0813|618.0313|707.0105|723.998|1047.954|1330.4246|1099.651|858.1668|735.358|444.6977|775.12|924.8184|1258.7029|1047.6263|1520.121|2242.3806|1991.4988|1449.2849|832.597|948.166|1318.8896|723.6258|1014.0804|1160.4544|766.9049|461.6875|649.001|785.3896|846.1681|1022.263|1110.2316|1308.718|1531.236|960.4008|1053.0455|879.5136|1015.1824|1188.5452|1177.3634|1128.7296|964.2087|914.7661|841.9995|753.8272|812.3502|574.2264|656.1191|701.6785|758.763|656.7286|405.6785|353.4894|380.286|466.9668|527.0732|563.4433|562.1484|912.6737|1027.1063|963.848|1226.1353|967.3653|1328.6272|1608.3948|1089.7928|1329.5677|1433.7328|1663.3306|1783.7623|2513.992|3089.7416|2856.1624|3206.9363|3417.3712|3430.6309|4121.7349|3905.7042|2641.5556|2517.1441|2910.6867|3316.2343|4109.3414|5046.6042|6805.7579|6945.6114|9162.5832|10207.1451|8539.6916|7232.2861|9084.3258|6070.0494|8177.7185|7734.7046|7982.4113|9251.6366|6850.2264|9905.2798|10974.8743|13740.9872|14270.9097|14436.1016|13782.8596|13321.7866|13101.0328|7027.6683|6712.8717|7732.5134|8177.6101|9300.1714|6799.4712|6830.4953|7003.7133|7730.3024|6658.4917|5865.7132|4806.96|5097.5533|
2025-08-07 13:47:59|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1968.4958|
2025-08-07 13:48:01|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1869.7503|1817.1359|2983.0762|2734.6273|3302.2887|3567.0364|3983.9511|4297.8251|3934.535|4283.9129|4252.9795|5354.0309|5696.7595|5779.6105|6213.9152|9165.0013|8746.5981|8027.53|9042.6055|8268.0855|9822.8403|10043.1481|10405.1493|10436.8771|12685.8395|14136.0901|19605.1356|17202.127|24182.1007|22432.8197|20303.3613|22633.74|18154.902|21195.496|22224.1779|25061.0951|23765.0365|25038.8666|23719.9678|26948.9175|25496.7984|22108.1337|19131.1148|19937.403|20271.0738|21648.8605|19588.0498|21631.7112|22297.5864|21668.8628|24351.739|25433.313|27126.1229|26603.2508|
2025-08-07 13:48:02|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-08-07 13:48:04|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||933.4166|969.5876|1083.4713|1103.0174|1368.011|1300.7881|1235.7919|1431.9985|1391.4204|1557.5815|1679.2201|1586.3029|1365.5557|1281.2914|1340.7164|657.3811|980.2072|1387.1034|1450.2248|1503.3373|1454.3953|1477.19|1574.4798|2323.7108|2345.8786|2278.6715|1854.2356|2393.1678|2777.9197|2647.541|2851.6735|2830.3563|3459.8768|3347.0884|3753.04|4093.8365|3898.592|4349.1671|4588.9463|4519.542|5137.5441|5280.4423|4479.1315|4051.2088|4093.6302|4187.0591|5409.0143|6674.9066|6376.2654|6517.4887|7025.8685|8126.9633|8480.9741|10287.6101|10767.3257|7650.097|10121.8341|11640.0194|11032.633|11448.3374|7006.799|9663.7053|7840.4397|10427.5812|11793.6377|11297.5365|10341.8075|8773.9406|9630.3515|8447.0845|7395.6201|7741.6944|8056.2217|7128.7231|8342.9923|8374.4137|9667.527|7440.9115|8534.9352|7150.2991|6054.1281|6093.8878|
2025-08-07 13:48:07|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-07 13:48:08|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:48:06|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-08-07 13:48:10|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-07 13:48:09|russ2000_0017|TYL|enterprise_value|0||||||||||||||||||||||||||||196.101|184.1677|67.06|47.31|47.0591|75.59|70.8037|54.4008|50.8568|116.3585|97.3668|91.1433|83.8382|107.176|93.76|77.8724|88.5645|155.0753|148.1823|150.2525|126.0418|143.4646|128.1994|125.248|51.4563|34.7025|39.1563|20.9125|21.9744|13.3093|19.6165|56.5075|111.258|291.699|380.7463|296.3587|248.9237|192.474|311.1955|241.9231|298.4489|334.8071|200.3423|162.7318|79.6162|92.7969|120.6731|136.001|212.5255|269.0274|246.6843|197.1455|181.5405|115.1249|144.1485|248.7836|377.1856|378.2014|364.1276|335.2367|314.0527|276.998|275.5778|294.028|311.4858|402.6386|411.1595|468.8475|510.0693|458.7076|446.8155|474.7055|446.5734|495.8954|480.6317|560.0876|440.7|523.5416|564.4413|597.5921|689.4952|652.4899|550.9899|643.2776|668.2803|780.4894|880.1084|804.57|961.8029|1201.6329|1287.0916|1372.1357|1529.2725|1924.3067|2178.6591|2767.1771|3274.8689|2664.6297|2906.034|2761.4663|3456.7022|3862.2585|4175.8887|4818.2309|6429.986|4729.6882|6119.4198|6256.5085|5202.6864|5644.5157|6470.2331|6381.4809|6478.5959|7792.303|8427.1058|9277.6971|6933.7684|7841.7853|8303.6563|10036.7523|11521.2852|11448.2919|13551.3985|13477.9513|17020.4052|16570.2183|19753.0027|19926.4714|23205.3706|19475.2159|14794.7587|15314.7933|14247.759|15569.9093|18250.7285|16850.9877|18152.2147|18437.5009|21769.6543|25028.3233|24604.6593|24856.2557|25347.9084|
2025-08-07 13:48:13|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.3847|221.1963|297.9038|377.1268|433.7341|724.076|524.6045|530.3458|1035.0842|1047.3076|1338.119|851.6766|1301.2559|1487.23|1753.6696|2032.5432|2323.1941|2036.7639|2039.9755|2065.1756|1335.5767|1028.2228|927.8545|905.9516|825.9021|1037.1294|1215.5897|1056.9138|1454.9801|1450.6758|1429.7353|1600.5547|1307.9188|1647.3702|1758.6329|1860.862|1647.8383|1691.3068|1639.8075|1876.1027|1623.5541|1527.1998|1718.3967|1796.5559|1854.3048|1800.0501|1798.073|1729.2695|1447.5268|1690.0629|1752.1316|1797.8895|2050.6425|1845.452|1896.4434|1724.1427|1857.2275|2323.2244|1452.8466|1416.6437|1529.4133|1819.663|1631.9821|2065.1086|1907.556|1967.2459|2201.2963|2063.3616|2049.3387|1861.4382|1752.8138|1906.0722|1883.3679|2094.3227|2253.6123|2770.763|2947.1449|2880.5902|3087.2052|3122.6866|3460.0195|3746.2283|4362.4713|4593.0602|4332.51|4365.3531|4936.1251|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|12986.9041|13674.5357|11954.7716|13995.1142|15515.4547|16303.1452|17691.4156|21824.3926|24103.9392|26191.6348|27702.3393|23601.9834|20459.2925|20980.7911|20826.5735|24276.6874|24977.512|25300.5537|26176.9728|24373.45|25641.3699|22683.1237|23677.4333|25515.3459|
2025-08-07 13:48:13|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8496.5003|
2025-08-07 13:48:18|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:48:17|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9742|208.2207|555.524|594.6325|803.2004|818.916|801.491|1227.953|1699.269|1871.524|1888.427|2166.7002|2171.254|3334.2165|3127.0063|3160.0325|3515.4753|4082.7911|3928.4606|3595.148|3441.266|3294.4644|3949.1527|3683.3303|3687.796|3248.3518|3579.7972|3504.9099|3292.2196|3479.6299|3751.8072|3224.9354|3095.7521|2833.4391|3039.3669|3145.3022|3240.0865|3493.3978|3229.6458|3472.8833|3625.6101|3237.9189|3585.295|3578.4699|3369.9144|3445.6336|3465.5959|3847.9076|3919.1854|3882.7104|4001.2414|3818.0455|3507.9521|3582.2649|3761.6439|3969.5374|3266.6164|4714.8175|4696.3833|3693.9684|3903.9162|3959.5729|3688.7156|3931.902|3923.3675|4165.3234|4124.0029|3814.064|4199.97|4418.5579|4520.8928|4464.181|4498.0902|5194.1984|4880.2316|5084.0296|5436.3407|5488.1449|5956.5198|5703.6409|6221.3704|6478.8316|6178.2924|5873.9582|6713.3354|7271.8411|7093.2883|7429.2754|7129.8202|7085.3036|7535.8008|7539.9038|7370.6229|6696.4759|7389.009|7042.0668|6326.9096|7084.4804|6840.8141|6980.773|7325.5991|6330.9929|6532.1054|5978.4454|6563.8159|7085.3414|7359.2101|7319.9189|7645.5365|7846.0263|6521.778|5704.7564|5958.1758|5575.5284|5708.9965|5406.2619|5701.845|6019.2445|6091.6508|6738.9184|6566.2796|6519.8596|6816.5644|
2025-08-07 13:48:19|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-08-07 13:48:22|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-08-07 13:48:22|russ2000_0021|BDC|enterprise_value|0.33770014556041||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|872.9026|935.1298|909.8979|788.7564|562.6719|544.0866|573.8971|682.3041|842.4058|1068.7652|938.7892|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8388|369.4712|388.2799|355.8371|492.0351|468.3148|432.6212|487.9307|1094.7582|1174.0038|1066.1908|1058.196|915.3047|1220.8879|1241.7752|1386.4913|1583.5456|2318.2701|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|872.5143|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.8179|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3940.4348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4084.6338|4279.02|4542.2041|3710.8804|3624.5977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3174.5671|3271.954|3644.0336|3609.3717|2620.7104|2620.2069|2679.8946|2591.5045|2990.0657|3142.8978|3227.3055|3726.8509|3370.6613|2856.3639|3334.9063|3424.1962|4042.2471|3867.6259|4796.0412|3476.2335|4397.5221|4058.947|4339.2938|5633.652|4906.883|4937.6097|6015.0659|
2025-08-07 13:48:27|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3407.2869|3394.9582|2396.1809|2798.0507|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3801.8073|4119.7236|4103.1538|4340.5651|4799.5654|4965.4119|5816.6611|5360.9868|5030.8156|4431.2005|4273.0922|4260.0581|3997.2307|4063.2572|4486.4231|4017.8316|3740.1998|4986.3884|6808.8084|6015.2726|6516.2994|6501.2519|5204.7362|5368.9447|5373.4049|4889.5806|4822.2304|3110.8134|3320.5822|3275.0068|4374.2839|4673.1851|4602.2192|4621.8825|4466.8008|4522.9554|3975.834|3745.9094|3806.938|3698.1185|3712.4015|3656.6433|3974.6274|3912.6678|3734.8117|3691.2953|3770.1642|3407.6115|3375.403|
2025-08-07 13:48:26|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2160.6474|
2025-08-07 13:48:29|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|69.0405|59.0691|51.7027|56.7968|63.4667|88.4382|101.5997|111.9001|20.5912|28.987|47.9284|36.8725|73.0733|78.1318|90.08|137.9983|214.7043|370.7998|368.4306|324.0047|405.0501|316.414|373.4193|348.8483|382.2693|325.7486|353.436|282.5297|363.612|379.2885|465.4496|376.1438|403.1392|461.8892|395.5678|295.2024|330.3853|265.6156|333.743|412.0629|515.4955|469.3568|471.5311|529.4245|569.9659|536.3418|674.1368|600.6679|707.587|971.2183|876.9477|1033.9304|1029.2945|1069.1843|1119.0647|1467.9333|1279.9212|1486.7175|1109.0079|1067.3939|1147.4201|910.6643|1121.8917|1162.6506|1351.4082|1530.918|1302.8067|1773.7394|1928.4852|2133.6676|2513.1386|2419.5898|2467.1391|2413.4926|2360.2697|2307.5363|2644.496|2644.0299|3283.0418|4083.8895|4380.0885|4154.4236|3819.448|3974.016|4306.1696|4310.0157|4165.1535|3651.0555|4010.9654|4693.2241|5047.3122|5062.6884|5640.8077|6352.2192|6994.1137|8260.2296|9182.3878|10163.0408|11111.5806|11590.2006|11380.543|14600.6064|18961.1178|16523.4408|17018.5442|11131.7899|13530.4125|14803.4029|18976.134|19236.8054|18726.1192|19228.5273|20470.653|19452.7133|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46954.9745|
2025-08-07 13:48:31|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-08-07 13:48:34|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2427|218.7503|614.289|236.418|176.0257|135.5838|139.8584|575.5975|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.467|954.5745|662.4484|392.7276|595.7348|513.5075|603.3997|635.5276|692.5074|708.6804|736.9252|531.2724|562.8138|469.2935|502.0292|520.4352|525.6291|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4360.5388|5001.5282|4983.1098|3295.3476|5850.8587|5929.9514|6582.1555|7260.7147|8947.1991|9500.3517|9374.9199|8827.1193|6811.3712|8014.9224|7308.6561|9007.5576|11676.1831|11877.0555|13235.8233|15105.0102|14141.9569|16961.4545|16843.3793|10120.8238|11710.1019|
2025-08-07 13:48:34|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-08-07 13:48:38|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-08-07 13:48:37|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.4882|307.1866|277.777|311.061|328.088|330.6914|353.8458|390.203|423.5356|396.09|378.5325|417.6945|417.0058|433.4712|405.1325|436.9545|397.7286|458.8495|485.26|479.613|574.568|572.7206|487.6935|481.3033|588.25|508.8239|534.1198|510.2901|521.3357|583.322|529.998|571.0375|544.2134|551.5938|646.6779|587.052|710.126|692.4613|580.3042|443.421|458.5879|484.6964|509.1536|506.8936|558.7882|532.1968|532.4504|595.2252|621.3888|452.2146|495.112|420.2958|490.4171|580.2924|633.2248|582.3326|749.991|737.6519|860.6463|841.7845|1101.974|1185.3146|1030.2366|1365.3341|1393.9094|1483.305|1879.467|1757.2812|1775.2565|1595.6363|1582.357|1745.9139|1698.6449|1866.7774|1534.4814|1396.3665|1449.865|1657.63|1590.1|1742.385|1541.307|1412.692|1620.16|1771.718|1733.436|1531.33|1510.015|1692.314|1969.66|2045.987|2115.125|2493.824|2381.786|3038.955|3587.512|3284.83|3119.655|3277.0022|3876.212|4452.699|4256.6749|3947.0863|4377.506|5119.6392|5584.4818|5477.5155|6226.673|6061.9175|6997.6163|7108.0842|7252.813|6494.3928|7272.5178|9045.5206|7122.723|8027.9037|9098.9373|10292.4611|10957.653|11127|16575.446|20051.41|20604.64|20566.264|26251.3|31024.514|34290.942|30018.411|21908.88|17690.32|16754.035|25030.074|27676.033|27074.24|25233.72|28491.23|23673.314|21473.3|23400.588|15872.984|15424.62|
2025-08-07 13:48:40|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-07 13:48:42|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|90.2638|62.6011|143.8282|134.8812|179.1074|107.7181|162.1256|216.7546|259.0043|374.5456|388.8715|260.4434|386.8376|330.1182|298.4863|279.1431|158.6579|270.1272|307.6662|235.8668|233.4079|143.2489|10.4692|63.9149|97.874|-114.1632|-154.7485|605.0225|680.8265|744.3412|760.9294|893.843|845.6752|1035.2376|1106.0789|1356.8276|1096.8628|974.4619|1343.5371|1337.0039|1263.8603|1249.4801|1379.571|1537.452|1313.253|1304.4382|1570.6421|1474.5316|2125.6927|2261.5377|2253.3348|2413.9644|2168.9416|1822.4356|1562.3336|1454.9279|1476.2606|1540.3085|1639.1126|1677.0488|1669.1086|1830.7398|1856.731|1820.3359|1925.2261|1873.5685|1910.2816|2394.8001|2273.3839|1923.604|2359.9778|1833.0436|1873.7869|2011.1406|2907.3424|3531.428|3620.7457|3568.6359|3909.3121|4084.0105|3458.759|2748.2963|3041.133|3031.0035|3010.2497|1921.9398|2482.3274|2424.8444|2703.079|2002.5297|2236.0257|1605.0482|1968.4958|
2025-08-07 13:48:44|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:48:44|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1034.155|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1838.2106|1999.5224|2153.5799|1713.0521|2165.2301|2266.1851|1708.9894|1265.5484|1532.693|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.6305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4368.1221|4868.9455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9189.9762|10344.1493|12357.3536|13279.9201|10993.1079|12245.7941|11970.3581|14304.0944|15077.5883|20016.818|24193.0689|23626.9158|25668.6951|20908.1526|19777.0749|21822.7019|23445.2309|21961.615|22455.5226|22650.6997|22928.2515|20669.7932|22745.1473|24017.4247|25214.2171|25310.7668|
2025-08-07 13:48:45|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-08-07 13:48:48|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1062.9208|1281.7029|1127.9032|1320.4692|1218.42|1060.2397|991.4954|1595.0463|1333.207|1849.4958|2091.1583|2233.9167|1752.9574|2028.8242|2386.5026|2207.4828|2617.2673|2348.0736|2892.5535|3150.2032|3342.3128|3435.802|3649.5723|3650.7564|3843.5355|3703.1433|3347.5123|4021.9214|4669.4066|4985.9677|5821.4077|5780.465|5153.8857|5292.6254|3605.5286|5073.823|5657.8809|6106.4678|6040.3813|4934.178|5291.9194|5591.9106|5726.2849|6458.6863|6504.3994|6802.3666|8784.3052|7506.934|5836.6|5069.355|5008.3726|5632.578|5787.8073|5541.8532|6997.4027|4496.5974|6074.4988|6712.8576|6177.3639|7178.2947|6431.64|
2025-08-07 13:48:48|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-08-07 13:48:51|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-07 13:48:52|russ2000_0050|SF|enterprise_value|0.1612685560054|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|12346.9228|
2025-08-07 13:48:53|russ2000_0035|MTN|enterprise_value|0.96754385964912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1141.7093|1314.3837|1308.2406|1220.7818|1033.7292|855.934|926.4437|929.9963|1130.5582|1059.0642|907.4396|925.1962|1141.1348|1081.3204|1083.0671|1059.4252|978.6925|1171.9741|1211.3411|1018.7133|1133.318|1001.1109|1004.6298|984.9723|1110.2198|1217.6907|1192.6281|1249.8563|1279.1619|1461.7657|1463.5438|1557.8306|1569.4219|1801.6121|1863.5258|1691.982|1953.4498|2454.806|2561.7279|2506.3964|2742.8153|2046.5492|2269.1353|1983.2949|1583.6195|1133.8153|1418.8837|1411.6711|1681.9021|1898.4403|2102.1558|1728.9793|1999.0944|2192.7759|2166.8512|2012.9898|2037.7647|2012.6154|1880.8096|2177.9023|2515.0998|2578.7353|2525.5898|2637.7656|3284.8461|3191.9898|3111.0254|3346.8298|3739.0458|4372.3434|4311.2801|4491.4896|4911.1297|5442.122|5412.0326|5779.4902|6317.0334|8909.8186|9131.33|9464.6718|10512.8339|10277.8099|10536.4898|12692.7212|11062.6318|10202.14|10344.2356|10600.7264|11229.2114|8252.4846|8864.5574|9992.7956|11999.8734|13486.319|14942.3894|14218.3264|16052.2859|12061.1045|11747.626|11137.9659|10409.2084|10731.0495|11778.8333|11574.8293|10580.8653|10659.1693|9945.3671|9163.9242|9072.8108|8527.9725|7737.9004|8496.5003|
2025-08-07 13:48:57|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:48:57|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18883.2504|
2025-08-07 13:48:58|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1172.1952|658.7432|636.7096|1160.7074|1229.0704|1910.2242|1791.6934|1805.7832|2163.8136|2097.0706|2065.9242|1918.0103|1807.7592|1587.572|1718.6988|1832.7282|751.3249|253.4849|1087.8177|1282.2952|1396.5018|1386.0012|1407.2772|1384.173|1472.5044|1571.3624|1696.7395|1744.6432|1701.4481|2022.0782|2289.0153|2289.7847|2577.4279|3013.8095|3168.3951|3154.1432|3518.9321|3323.6119|3600.1734|3867.2977|3887.9406|4815.7065|5356.7809|5041.0581|5703.1902|6667.9383|6902.2376|6809.9981|6300.0149|6268.2864|6433.0482|6042.1344|6415.9334|6890.961|6765.3459|7692.0481|7148.7012|7131.5592|7717.021|8128.7328|8786.4372|7952.2266|6281.9044|7176.7108|8320.6365|8630.1283|10040.8971|11979.6461|13047.0739|16004.6354|14686.9821|12183.13|12212.1745|12127.9887|13237.2988|13090.996|11691.3171|13118.9281|13258.7208|13177.5091|14943.4708|12565.7008|12625.9284|13095.812|
2025-08-07 13:49:00|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3516.9575|
2025-08-07 13:49:02|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.1835|110.8348|111.5025|135.5341|158.2091|153.0998|175.1858|184.4376|137.1546|196.9275|375.5353|357.9162|449.3503|480.2613|310.4199|302.8413|350.1182|332.5559|360.1909|405.155|496.3204|495.4585|524.387|631.6802|666.4838|705.9467|835.0814|851.0035|840.9395|847.7247|1086.5394|1210.4336|1172.2528|1593.4134|1525.458|1565.2632|1366.8548|1246.6954|1300.6039|1446.8643|1392.2942|1388.2526|1271.8987|1830.8474|2108.3732|1847.7438|1558.5716|1611.8739|1865.0813|2295.6733|2187.9437|1700.2155|1743.398|1777.2183|2462.1327|2779.5097|2393.0332|2977.057|3353.4326|4149.1236|4426.4891|3904.7122|3945.9871|3959.297|3837.263|3522.376|3969.6282|3840.4119|3710.3194|3022.5174|3309.1745|3861.9143|5013.8715|5104.4631|5225.4288|4925.6076|5378.4542|4912.4463|5335.7468|5720.5393|5169.2168|5360.016|4801.061|5195.0405|6729.0345|5237.2417|6272.2732|4342.7681|4917.3602|5082.9474|4104.1592|4883.5203|4895.4186|3547.9658|4283.5563|5484.1226|6388.34|6644.4955|8018.0437|9024.9287|9488.969|4975.041|4238.4451|4969.683|-2570.0751|-2941.5965|4428.7526|
2025-08-07 13:49:04|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1829.0867|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-08-07 13:49:06|russ2000_0039|JACK|enterprise_value|0.0027529249827942||||||||||||||||||||||||||||||||||||1259.675|950.975|916.6789|928.6076|826.7225|915.25|893.2888|873.306|932.8764|695.7323|633.6458|616.107|580.2344|610.4963|676.6259|638.912|628.425|702.8206|649.945|739.6549|741.933|751.6401|1013.0252|993.6233|1028.0313|1035.4058|930.9499|911.5403|1302.1086|1304.9376|1414.8551|1200.9628|1083.8192|1280.885|1271.9205|1126.2288|1369.7394|1291.9254|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|868.9907|946.7457|1031.994|931.3367|1202.7515|1306.2448|1352.3536|1377.2127|1541.4992|1541.7207|1537.345|1265.6254|1663.4523|1651.1594|1532.879|2085.6516|2528.6408|2478.6736|2590.4314|2255.0681|1977.395|2011.0757|1643.5155|1436.4206|1789.4865|1854.8899|1789.8137|1441.8805|1708.7637|1708.597|1407.2293|1598.6868|1506.9728|1405.9585|1550.2833|1337.1349|1528.1386|1462.3651|1642.8367|1535.8899|1909.6125|1971.578|2105.1037|2068.027|2822.408|2714.9347|2757.2308|3195.0403|4216.231|4102.773|4034.3685|3440.5305|3009.2986|3171.2|3761.2992|3947.1293|4184.7274|4145.2581|3984.1561|4139.754|3586.847|3453.8425|3280.376|3125.1579|3039.2427|3069.3102|2936.2264|3199.5656|1790.017|2528.7935|3018.2338|2997.2644|3745.9679|3882.1032|3588.3576|3272.7395|3078.3505|3704.278|3088.1525|3450.4549|3393.0885|3471.5733|3524.7733|2844.095|3088.4915|2826.7277|2789.0881|2650.3483|2254.6829|2195.1915|2160.6474|
2025-08-07 13:49:07|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1799.2583|1539.4018|1714.4088|1947.8175|2444.8938|2841.508|3294.3047|3142.495|3260.395|3356.316|4085.1813|4287.4192|4359.3072|5871.1297|6722.7926|7265.4622|7816.5408|6603.9095|4608.59|4775.2525|4039.8941|5429.665|5550.2107|6655.0123|4797.8206|4764.7323|6617.7099|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-08-07 13:49:11|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:49:10|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1018.985|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|4996.8363|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7706.0272|7006.0305|7487.278|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5441.7704|4807.0844|4128.8001|4219.8137|4039.9132|4259.2919|4859.0799|4418.3984|4087.7073|4105.9188|3355.659|3964.4564|4125.3093|4521.415|4044.8368|4253.2619|4201.3916|3776.127|3110.4526|3138.576|3536.118|3087.216|2515.9878|2458.315|
2025-08-07 13:49:13|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.1554|160.6814|156.2685|160.953|129.551|154.9595|120.508|129.7644|123.1448|98.264|106.6779|96.7209|92.205|93.5533|453.1865|523.254|668.6178|883.6916|640.7605|242.7131|775.0331|642.9486|1259.9667|814.4901|519.9381|904.9215|1230.7214|1156.2996|1328.1769|1427.1746|1516.3324|1704.389|1521.7738|1546.3988|1531.1458|1275.0099|1318.5161|1581.3644|2134.9985|2377.915|181.9955|239.0466|239.3578|288.7611|322.0941|311.9185|84.503|17.6811|24.5587|79.7374|24.911|70.669|74.865|85.7939|60.5277|91.7029|249.1984|226.403|345.5053|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7628.7535|8037.1183|9846.2142|7952.9881|11498.4873|8582.2037|8698.9592|8427.8351|9117.5194|8458.3625|7597.1635|8492.7843|8636.7965|9214.6994|10825.1751|8582.5431|8738.6799|10467.9577|10895.4861|13001.5103|12540.8294|10667.2709|12436.2816|10202.8548|11580.622|
2025-08-07 13:49:12|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-07 13:49:16|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||730.9441|681.1619|922.6837|1248.8816|1757.8742|2935.5151|3472.9026|5015.4085|5022.2343|4181.4641|5347.5575|5706.6896|4918.6237|5110.2293|6209.6855|6832.5424|7411.181|10012.414|8885.435|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21405.6537|22611.8089|20997.9709|21669.9536|11152.774|13622.2039|11946.1119|14296.7921|20182.977|25277.9792|25180.4709|27385.1829|31802.783|29599.7897|26670.1864|31073.361|30769.0881|30629.8244|35298.617|34402.7228|41913.1602|42326.2816|56101.6528|60947.4214|61713.6494|56077.6108|
2025-08-07 13:49:17|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-07 13:49:19|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||295.9648|351.5722|347.052|158.0415|130.1858|184.8723|162.5337|189.48|178.2605|171.7643|173.8643|166.3405|146.9331|199.3068|188.8535|166.988|176.396|184.7945|175.2435|189.5234|194.3192|193.6875|234.3832|231.9493|274.3425|268.456|274.812|279.551|259.9808|276.2475|301.9178|398.1868|372.8543|399.5913|400.6948|408.0968|423.4828|344.9795|423.5261|329.9768|373.3752|364.8983|357.4921|442.4407|424.4223|435.2675|494.9123|405.557|435.2761|646.9135|842.064|621.0377|759.7392|736.624|778.872|836.208|1062.0471|1225.3497|1433.1363|1536.7988|1532.2162|1610.2933|1524.8513|1703.844|1492.8714|1793.6432|1708.1718|1677.0347|1872.7447|1966.341|2413.919|2626.0085|2690.1724|2339.1348|2433.6732|2486.3937|1957.7927|1816.4268|1846.7124|2030.6588|1829.0329|2026.5466|1796.8649|1838.6785|1860.1672|2026.9111|1901.1156|1799.9236|2034.3475|2073.8122|1831.793|1883.7208|2293.1422|2490.2098|2540.1883|2959.1394|3749.2065|3911.3154|3895.8284|3879.8897|3885.8107|4266.7915|4104.2485|3564.8786|3721.0671|4005.3763|4327.0339|4544.4203|4758.103|4734.3056|4673.8955|5145.9045|5715.4675|6392.902|5829.8891|6585.4863|4854.4075|5458.6923|5975.5917|5986.1397|6382.8194|4601.7771|4380.0241|4492.4755|5611.2281|5766.7134|5713.9191|5921.5372|6206.5542|6810.4725|6099.5317|6558.3083|7380.3823|7861.0691|8044.8758|8387.2947|9150.2938|10518.572|11042.8339|13082.5573|14024.9754|12701.5297|19145.2775|
2025-08-07 13:49:22|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:49:21|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-08-07 13:49:23|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5007.058|5191.2385|3604.8495|3590.8407|3781.1981|3932.0729|4241.1849|4713.9736|4216.8872|5067.9549|4927.3413|5072.1605|4837.592|4659.5187|4283.5887|5181.7069|4176.9471|4033.8075|3463.9427|3409.2017|2531.394|2355.7135|1288.5343|1648.3941|2417.0014|2383.7219|3202.4834|3021.8139|2984.3772|3296.4143|3868.9459|2393.8513|3283.5653|3827.0594|-18587.8223|4575.8385|5210.1243|-19179.6826|-18676.9177|-18555.1355|-16780.6805|-15936.8596|-15390.5997|-13384.8574|-13561.473|-13535.8547|-13640.2575|-13879.5814|-12934.8632|-12695.5683|-12796.2632|-13249.0502|-14327.8482|-14342.317|-13531.9837|-14084.4602|-14495.0249|-14314.1173|-15293.1906|-15305.759|-14685.4855|-12153.7354|-11873.1027|-12976.1129|-14210.9533|-14590.9828|-16004.8102|-14434.4926|-15916.6372|-15829.2289|-16166.96|-15674.7938|-17105.8134|-17192.6476|-17965.3028|-17518.6109|-15318.9401|-13860.3249|-14006.8502|-14855.4606|-14735.4489|-13466.0061|-15226.0298|-999.9367|-769.211|-1051.6498|-846.7431|-707.1435|
2025-08-07 13:49:25|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-08-07 13:49:26|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.6616|-13.8076|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2052.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3305.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3923.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|4954.9632|4371.1604|4639.6048|3621.8411|3830.4526|4673.0742|4485.7397|4920.7089|2996.2553|4045.9033|4121.4651|4882.3286|5507.1132|5612.8699|5283.2819|5756.4411|4975.2189|4837.1468|4480.54|4563.736|4262.158|4902.2404|4601.7219|4635.8561|4095.2116|4361.6371|3948.3187|4229.3036|4429.5444|5012.6846|
2025-08-07 13:49:29|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1787.75|
2025-08-07 13:49:30|russ2000_0050|SF|enterprise_value|0.1612685560054|||||||||||||||||||||||||62.1438|65.3057|88.3505|71.0984|87.7454|92.4697|79.1027|74.4984|70.1838|67.6308|84.1876|71.3405|108.3692|102.0876|94.4537|130.53|105.9579|93.4396|129.7319|134.9027|131.6758|94.0336|99.9322|90.4999|89.8319|103.9883|113.0592|112.7183|112.7183|101.9447|91.8527|211.9457|211.9457|234.1439|140.619|158.4487|146.4548|168.442|101.1471|110.8034|118.7641|137.7485|145.2477|236.7004|236.2661|252.4133|278.4611|200.2994|205.4635|208.686|181.8811|175.5317|179.9494|172.3073|146.8114|87.2284|89.0746|138.2825|125.6208|184.4263|174.5746|200.3228|230.605|236.3822|220.1348|291.6274|431.1621|658.0017|618.0381|632.9711|706.5104|947.6957|956.8163|1205.027|1056.6805|848.7601|886.3216|1235.8951|1411.5596|1136.2065|1313.2653|1534.1582|1477.8917|1791.7598|1902.8604|1607.3178|1674.3355|2790.7079|1877.0437|2174.9449|1818.1224|2251.7217|2180.2424|1720.091|1870.309|921.0318|777.9885|733.829|1295.224|1758.7082|1563.3635|1707.8928|1830.5922|2480.8854|2284.4215|3455.8839|2688.2117|914.6986|1134.6444|1531.2522|519.0642|1399.7521|1309.7718|1247.4884|1227.0449|2471.7878|2392.5859|2218.8819|1731.1297|2057.3734|2545.3056|2485.1733|1230.9231|-85.3991|120.1381|689.9498|1477.1487|4832.1315|5371.8865|5043.9868|5211.1314|5645.342|4997.2383|4749.9196|5356.0048|3743.2909|3834.3051|5034.4004|3457.6311|4976.4984|5150.1011|6752.2901|8429.0394|8045.8172|7158.6383|12346.9228|
2025-08-07 13:49:32|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4863.5914|
2025-08-07 13:49:35|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.8679|1129.1805|1178.8084|1512.1433|1615.197|2033.4508|2377.412|2819.2629|2710.3839|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8475.6077|6559.729|9043.0786|7466.1149|9372.867|8119.8009|8576.1545|9642.4838|7565.6257|6837.8718|5697.0444|4193.0876|5702.8495|5776.2478|6196.0123|6663.353|8814.1421|9078.3016|11851.171|15022.5938|17404.2874|16417.7354|18883.2504|
2025-08-07 13:49:37|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-08-07 13:49:37|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|300.916|333.0205|477.8465|536.9175|624.325|555.625|594.2628|539.4313|413.605|234.0479|275.1644|371.4911|358.9318|326.3968|442.3761|358.1135|504.1231|484.0593|498.574|566.6958|408.7099|554.2892|562.7619|697.3208|703.5934|802.8973|899.2048|1197.9465|1204.5999|1211.5049|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2321.1208|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3180.9835|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1477.1278|4587.2445|3688.054|3523.2114|3283.3088|3291.5773|3541.6911|3652.1167|3337.4384|3869.2597|4324.9614|4113.9493|4654.1831|4728.1318|4801.6268|4817.6697|4490.2187|4827.5325|3604.2551|3193.8382|2799.4131|3039.7733|2678.2326|2966.8542|3240.5985|3814.994|3619.3367|3516.9575|
2025-08-07 13:49:40|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-08-07 13:49:43|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:49:41|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|338.0376|323.419|362.4865|513.7163|185.0263|657.733|730.1569|795.0576|881.2096|961.1404|1030.1959|1062.5701|1104.2885|976.403|999.2985|1048.8325|1047.8601|1222.6963|1830.934|1840.4707|1928.7905|2445.6696|2691.1177|2610.5372|2369.212|2529.0027|2208.6257|1799.1365|1679.6862|1746.1305|1764.115|1837.8917|1769.0293|1696.5656|1668.9512|1649.0924|1772.3638|1720.872|1566.7011|1549.2207|1707.8017|1556.4234|1561.5846|1456.3166|1542.0413|1575.393|1603.7508|1546.1115|1668.0303|1691.901|1694.1786|1844.8255|1927.9548|2067.8494|1783.8544|1745.0243|1656.3936|1617.4373|1713.344|1749.5396|1982.7014|2009.1715|1992.2669|1919.7028|1872.8654|1899.2638|1716.7931|1630.249|1692.478|1681.9399|1651.8531|1725.017|1693.3924|1463.0558|1401.505|1414.7679|1558.6249|1499.8433|1546.4736|1444.7508|1531.4998|1619.5639|1853.6016|1775.0973|1931.7194|1609.0645|1678.6421|1835.8821|1829.0867|2142.893|2106.5113|90.3194|1822.0589|1981.2749|
2025-08-07 13:49:43|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-07 13:49:44|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1799.2583|1539.4018|1714.4088|1947.8175|2444.8938|2841.508|3294.3047|3142.495|3260.395|3356.316|4085.1813|4287.4192|4359.3072|5871.1297|6722.7926|7265.4622|7816.5408|6603.9095|4608.59|4775.2525|4039.8941|5429.665|5550.2107|6655.0123|4797.8206|4764.7323|6617.7099|7416.3521|7236.3208|8014.706|6847.0841|6629.0107|7949.8854|7352.249|4624.9969|4540.5404|4449.3659|5282.9047|5511.3345|5929.6627|6803.3682|7827.8395|6731.8606|6953.1648|6395.4092|6676.991|6023.4566|6157.5936|6290.547|6052.3722|5583.8879|5718.2458|4531.6583|5259.5545|2963.212|2305.0778|1329.1372|419.0257|864.3706|341.5842|-91.0519|161.8404|652.2679|597.1274|755.084|1498.0018|449.8574|944.0594|1597.392|1250.8598|365.7106|781.5447|-4967.5402|529.1975|543.9195|577.6088|-3502.7872|-2697.2844|-1821.332|-1344.0586|-1167.7869|-600.2245|-975.8862|-523.6883|-314.3687|334.5508|-350.1373|-662.4797|-1070.9188|-1659.1624|-1100.5384|-272.8487|-235.2507|351.416|562.5515|1465.02|513.0165|-124.3681|424.6|-915.9408|222.3594|62.4525|-390.3975|-6.9615|-2350.3434|-2106.5312|-2436.5296|-1307.5097|-1082.3976|-1044.2156|-788.5917|-1355.8637|-1233.5556|-1858.512|-1296.7898|-1216.9979|-1303.1709|-830.844|-526.99|3997.976|505.6537|220.4752|1148.934|386.2374|481.1567|968.5725|
2025-08-07 13:49:48|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:49:45|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-08-07 13:49:49|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-07 13:49:49|russ2000_0057|DLX|enterprise_value|0||||||||872.5014|974.8442|1310.3831|1169.9378|1478.7493|1857.4401|2362.5278|1873.5148|2320.3694|2403.5492|2073.2432|2255.7531|1692.648|1821.9514|1678.2891|1781.2324|1707.4439|1879.2234|2024.0152|2277.1437|2350.0903|2065.3191|2328.8234|1998.9458|2361.48|2517.977|2865.1284|3123.0206|2547.1405|2581.0985|2680.0723|2625.3168|2978.0481|2743.0999|2468.45|2368.2725|2396.2755|2038.4639|1814.6452|2029.3334|1834.6405|2040.9739|2364.0198|2369.8386|2064.6741|2222.8751|2466.128|2578.1444|2138.661|2113.414|2234.0478|2182.2157|2189.037|2092.7952|2297.2861|1789.5786|2156.3494|1781.3292|2400.4543|2058.8545|1624.0312|1641.3114|1421.2864|1201.4894|1477.6451|1742.6739|2082.7425|2384.9543|2817.2552|3141.8194|2625.7995|2989.1702|2770.2164|2689.0948|2923.4337|2612.2839|2665.6302|2588.8031|3453.8289|3342.0026|3105.1336|3236.926|3292.9522|3228.3031|2688.7959|2452.9393|2012.0372|1935.7294|2302.4608|2676.0815|3029.7337|2775.6324|2512.8427|1819.7118|1736.8009|1608.8615|1602.202|1287.7936|1455.562|1668.7364|1513.0493|1725.755|1794.3|1739.5943|1919.5398|2071.3753|1996.1925|1697.7672|1869.8188|1877.5152|1957.5045|2192.189|2238.9414|2676.8676|2334.3563|2645.3111|3145.1514|3126.6522|3412.3542|3194.1222|3586.8315|3913.6651|3534.017|3196.7561|3237.9783|3598.5269|3778.4462|3782.4365|4156.7681|4152.7133|4030.7822|4212.0052|4332.8545|4213.6094|3849.5248|3467.7557|2566.4907|2792.3244|2629.7205|2920.1148|2912.8099|1910.9016|1753.3847|1807.5729|1942.6306|2481.4178|3702.2685|3184.2929|3012.4207|2946.6665|2566.2466|2344.0294|2337.8599|2357.257|2390.9822|2416.064|2459.6984|2444.001|2528.4426|2353.2073|2469.9939|2169.7694|2173.8838|
2025-08-07 13:49:51|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-08-07 13:49:53|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|172.9435|168.0123|149.4899|116.975|143.0071|164.0189|164.8086|236.9847|241.4064|241.3689|223.4918|255.2609|265.6232|287.8013|322.0205|343.6549|398.575|396.0217|387.7323|418.2167|462.0413|522.2308|597.6898|686.63|700.352|663.5463|538.778|572.35|561.1525|586.6301|677.9317|725.871|844.1705|958.788|907.4618|843.944|821.7445|831.834|923.5643|800.6783|672.6663|722.7869|741.6109|772.792|767.4596|748.3133|834.1338|787.3551|937.936|815.8659|726.677|733.624|727.8571|784.9618|889.4543|890.377|957.4156|954.8793|909.858|993.6198|1016.9476|948.8528|1162.5754|1170.8194|1424.3075|1160.1575|1232.8191|1401.2709|1467.7818|1412.9376|1365.9167|1532.7365|1411.7562|1184.0287|1282.0256|1598.3161|1154.9856|1403.1218|1406.6968|1609.9982|1591.1443|1994.9341|1916.864|2065.3441|2236.4379|2102.7153|2252.627|2478.6074|2571.371|2771.9539|2864.7862|2608.5277|2802.7618|2907.7133|3172.5334|3498.0056|3402.1982|3376.4721|3293.167|3946.5595|4364.578|4000.7699|4792.0984|4921.7032|5504.7399|5136.6962|5932.5615|5179.4475|5317.7179|5191.4432|4981.9046|5339.1735|5721.7239|4855.0774|5292.1502|5855.9564|6035.0585|6164.7306|7196.5838|7558.1552|7243.9435|6899.3489|6912.6875|7185.7879|7902.3181|9237.1023|8852.82|8507.6466|8640.7338|8999.5762|8909.047|9929.2268|10014.002|9649.158|10438.9572|11141.0926|11310.951|13028.0379|15417.6801|16698.7548|17641.587|19352.8075|21520.8365|
2025-08-07 13:49:57|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2718|311.61|319.3638|362.9547|435.0568|455.4505|438.6563|412.7612|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|516.3936|538.3983|662.9952|731.1838|693.4573|750.0914|807.4696|842.8273|954.7744|1067.5026|1257.9912|1506.9656|1497.9055|1713.1137|1605.6597|1748.8933|1804.1759|1730.6359|1846.8007|1817.6378|2035.9789|2320.0096|2299.8131|2124.7128|2410.102|2450.8644|2576.867|2729.3295|2815.4902|2180.2002|1834.0331|1917.4339|2415.7254|2467.2501|3045.7143|3003.7278|3237.8242|3367.8296|3356.3085|3255.8049|2872.8405|3230.1242|3336.0682|3243.7373|3345.3856|3497.8909|3807.0692|3632.1369|3754.5391|4112.2294|4362.1204|4434.4379|4509.6777|4956.657|5180.1293|4988.4873|4905.2714|5469.399|6191.8594|6754.0555|7159.0573|6800.2595|7175.3582|8088.902|7865.9975|7674.4402|7132.4603|8016.6898|7971.431|7869.0636|8740.786|8971.2918|9166.1986|8501.5455|3992.6219|5085.9883|5066.959|5246.8713|6164.3526|6550.3857|6271.588|6092.2864|6451.5268|6069.5354|5776.0768|5518.9545|5469.423|6139.8138|5921.5102|6304.2074|5923.0259|5886.6873|6457.9339|6134.0724|6782.4935|7193.3999|
2025-08-07 13:49:56|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2032.7773|
2025-08-07 13:50:00|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.8508|226.7133|158.3723|265.6325|195.0408|317.4143|206.7766|213.2777|316.7281|451.2671|455.5999|399.8193|311.1665|215.6597|178.8715|138.7011|136.254|108.2749|158.4095|215.3466|307.351|447.9678|320.5963|399.1493|511.1835|695.3596|753.0064|821.1155|886.1137|1142.7934|802.6554|953.0112|1111.4327|1249.2914|1592.0588|1976.4378|2328.8352|2177.3578|1897.2694|2112.5988|2525.8468|3081.4278|3222.3702|3340.8729|4004.3118|4339.1973|5168.2956|6349.8685|5456.3304|6645.8943|7279.6359|6627.7843|7406.6756|8139.4672|7467.0446|6653.7104|7476.4739|8555.3106|11525.9243|12574.6708|13826.1364|11597.1814|18792.4801|16510.74|22078.8833|18357.3194|16980.7539|15492.3875|15206.6683|13001.0368|9653.6801|7920.5774|9683.8597|13922.0468|9965.5952|7186.5148|10115.3476|7723.4437|7095.9628|9090.2217|8158.9227|7520.7461|7687.0436|
2025-08-07 13:50:01|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-08-07 13:50:04|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||288.2579|353.2027|598.2718|335.1968|475.3134|398.4443|252.3733|174.8803|267.7472|386.823|363.729|157.876|216.7221|346.7253|603.0514|540.5219|1362.3051|1118.9593|877.2678|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1113.2983|610.5636|1498.6478|2164.8118|2085.6095|2705.6269|1792.0046|1957.9541|1582.1432|1121.6731|882.8566|1038.5942|925.1758|1245.6537|958.7006|1113.1248|1532.7902|1806.2596|2549.3886|3110.1106|3659.8418|4461.337|2918.8459|3247.2961|3856.8726|4329.6666|6043.6477|6249.7341|5821.3844|4619.456|4170.7222|4192.5947|2812.1243|2700.419|1821.1037|1792.1286|2740.5134|2590.9735|3485.3541|2870.9298|3092.0702|2061.5444|2808.8543|2201.0398|2400.6008|1974.9203|1941.7591|2238.8837|2723.2434|3244.3927|3584.8639|3487.1549|3000.3992|3172.2589|2586.2757|2185.6835|1707.4935|1731.122|2237.7611|2518.2762|2889.6184|3147.6784|2795.6718|2459.1017|2618.269|2977.3335|2867.489|2432.8849|1951.8804|1886.1159|2048.1067|3070.5423|3420.1247|4020.863|3866.8547|3205.9668|3491.4455|2736.5849|2350.7613|2188.478|1072.9752|1432.111|1897.2501|3588.8921|5354.0819|5379.6151|3774.8685|3583.4842|2918.0947|2038.76|2196.6071|3264.5591|2514.6744|2514.7948|3210.0489|3725.6311|4472.4745|3932.5571|3659.0382|3151.64|1506.9803|1787.75|
2025-08-07 13:50:07|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-08-07 13:50:09|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|1210.0278|1390.8163|1299.1505|1420.1665|1647.0835|1620.7118|1776.0146|1880.1762|1561.445|1370.4343|1537.5645|1670.4536|1755.3499|1719.0475|1673.379|1639.786|1834.047|1873.3434|1698.4749|1592.755|1950.936|1866.4818|2000.8662|2349.7101|2255.4003|2187.7567|1955.7343|2111.3102|2059.4004|2328.0003|2435.7847|2586.9211|2980.9682|1533.9197|1476.0272|1827.8225|1503.2896|1560.867|1705.4794|1480.7064|1570.39|1409.0903|1484.935|1625.629|1529.4802|1425.6965|1328.4066|1475.8881|1616.7386|1590.6621|1513.874|1617.3755|1521.7444|1689.1662|1607.5793|1575.1425|1530.2511|1627.4428|1608.6351|1742.0903|1609.9705|1527.7153|1423.0689|1376.0105|1380.0669|1513.1029|1432.6564|1673.1092|1745.5947|1698.5694|1863.0991|1835.6779|1932.3838|1859.2202|1832.4033|1625.9066|1602.7847|1548.7336|1787.8217|1698.5229|1837.5114|1659.1033|1862.0857|2157.7009|2121.4437|2172.8784|1938.8146|2204.3915|2247.9396|2179.4171|2167.0182|2105.945|2296.0807|2371.6143|2727.4634|2754.0115|3214.0437|3222.1036|2959.0491|3308.1945|3749.6256|3745.5919|3414.7424|3435.2396|3476.1101|3786.8899|3989.1366|4053.7465|4076.3654|4145.4782|3977.0288|3754.7031|3699.0546|3751.0866|3963.8618|3035.8916|3542.1466|3756.8068|3507.9651|3391.7277|2427.9981|2744.4856|2980.383|3623.4831|3805.7882|4110.4345|4308.0226|4673.0458|4033.0603|3886.2304|3437.466|3684.8466|3913.4642|3670.3232|3098.2164|3406.198|3565.0518|3783.207|4006.0723|3612.1783|3829.4011|4863.5914|
2025-08-07 13:50:11|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-08-07 13:50:12|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1396.1661|1504.336|1477.5963|1610.2572|2085.8272|2399.802|2944.0717|3093.9674|3372.362|3099.2906|3205.8212|3701.8128|3392.8764|2986.5251|2465.5872|2882.6379|2348.3718|1960.7715|1816.08|1939.7224|1993.4068|2253.1266|2009.4439|2225.8253|2084.8022|2289.581|2245.7526|2430.3378|2555.3601|2739.8956|2882.6651|3057.4325|3175.9892|2984.0869|3636.056|3298.7808|3446.6774|3914.869|3953.5215|4201.1737|4018.9052|4876.7921|4841.5276|4669.0429|4092.9411|4161.7836|3720.7957|3613.9034|3596.1508|4299.9541|4060.8013|4452.367|4255.1598|4598.8388|4162.5876|4555.6157|4370.9964|3595.86|3697.1021|3631.6953|3542.8699|3721.2783|2358.2389|2484.5769|2426.5824|3053.2344|3358.4936|3475.9868|3551.0704|3409.876|3419.744|2820.307|3020.4258|3046.9901|2885.5432|3018.5315|2923.3401|3192.7614|2936.5224|2752.0934|3091.8031|3392.6434|2920.4516|2780.5483|
2025-08-07 13:50:15|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4967.4936|4980.7705|4395.7318|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3364.8639|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3923.9184|5122.0714|5804.9154|6905.0982|6458.0061|8189.1365|12346.4182|14322.9803|20243.0219|26001.1639|27337.1665|22715.7982|21335.4024|14807.3246|12484.9988|6960.6939|8174.3698|10312.788|8186.4887|9397.2052|8821.2341|9490.7024|10573.0231|10485.5217|8566.0983|9107.912|
2025-08-07 13:50:18|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:50:13|russ2000_0083|WSO|enterprise_value|0.059436274509804||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|19625.7634|
2025-08-07 13:50:18|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-07 13:50:19|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-07 13:50:20|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||570.528|645.12|549.252|672.987|599.184|646.876|560.6005|638.3075|642.2715|769.02|965.3875|1222.4615|966.3172|1274.385|1309.2856|1453.662|825.1531|773.8513|1048.509|1235.025|1337.5939|1512.1133|1355.2434|980.0675|957.8818|810.6981|1108.087|991.1207|1715.2715|1645.0378|1891.1936|2472.4476|2690.0081|2349.9045|3778.5744|3441.1114|4011.9321|4783.5554|4891.8842|3508.0034|3809.5124|3788.2315|3864.3695|4956.8229|4884.5462|4679.3398|4748.8966|4593.0711|5278.6241|5026.7135|4523.3132|4731.6809|5231.1225|5393.0254|5254.495|5260.9741|4758.0269|4868.378|4733.0405|2197.1217|983.8285|602.5967|462.674|759.6521|408.8431|-100.7165|-183.7649|810.1946|523.8738|1515.5242|899.2156|381.2237|402.485|850.8243|285.798|-39.0117|273.0014|96.8529|137.9102|622.9809|646.0295|1306.8028|1420.9195|1950.8643|1878.7017|2517.096|1630.2291|1611.0686|2058.1569|2342.7396|2740.9692|1651.6869|1041.2661|524.727|156.2509|615.2653|1281.9095|1612.3302|916.7908|1072.4946|1838.4408|1173.1897|463.1669|910.7498|-369.3283|899.2799|710.4242|691.4762|965.5843|-1388.0862|-1459.2945|-1606.8038|-878.2222|-599.9678|-514.0007|-750.1765|-1066.2632|-603.2288|-1049.3306|-671.0746|-707.0321|-478.8928|-55.6877|152.1579|610.6317|571.3234|529.3288|1482.8883|1080.9349|1355.3716|1747.9357|
2025-08-07 13:50:21|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-08-07 13:50:24|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-07 13:50:27|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|342.6864|416.0817|440.6569|386.3011|341.2152|367.4254|458.8751|459.476|472.1663|492.7883|459.9395|482.0499|425.5178|467.5351|587.5019|609.7185|657.4119|1075.9425|650.8421|760.3783|875.7523|770.5842|615.8159|550.8568|472.3801|592.1912|595.4403|740.077|750.9349|894.7088|808.2738|860.5372|858.1599|991.7704|911.9507|995.1637|1156.5437|994.8184|1128.3513|1322.3963|1419.478|1872.1595|2030.2181|2423.2634|1904.015|2568.6525|2386.5785|1432.4867|992.4296|1605.9616|2243.5426|2261.8123|2726.6968|2287.449|2555.482|3049.8799|2723.7525|2630.5288|2338.6943|3158.5018|3342.8729|3068.408|2703.7786|2882.7021|3234.2858|3187.5297|3310.3445|3586.2809|3341.8627|3818.4631|3716.8231|3856.433|3963.5491|4279.0937|3358.8346|3930.7683|4087.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6235.1256|5603.971|7004.2559|8067.1322|7790.493|8380.4205|4835.799|5807.0615|5731.2036|8191.7472|8189.3077|8228.804|7615.8255|7009.2686|8404.7444|6047.4023|5494.6553|6120.7649|6423.7549|7675.7425|8120.8275|8690.7213|9937.6771|11697.3608|10787.2842|10611.4018|11498.5241|14702.5333|
2025-08-07 13:50:26|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-08-07 13:50:30|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12152.7274|11460.524|
2025-08-07 13:50:30|russ2000_0076|WWW|enterprise_value|0||||||||137.4181|141.8885|139.2058|156.3653|158.7929|150.6908|139.0777|126.6469|98.6469|117.5158|121.2277|126.7012|100.253|114.6024|117.4933|129.2183|113.7887|128.8282|123.81|147.3701|110.7353|119.744|117.2298|106.4863|83.7908|107.3711|107.593|134.8522|117.8787|152.9291|140.0484|151.9997|153.0041|184.3708|182.3397|256.509|247.2015|153.6349|208.1355|245.6271|227.8938|273.1667|411.0236|532.0485|580.306|549.9002|632.6307|830.0178|839.9967|1117.6797|1364.4993|1174.2668|1054.6743|1319.3373|1064.964|613.5663|702.1363|552.644|749.606|663.9484|589.722|605.986|542.9326|536.6806|718.3367|706.9546|837.3335|678.9484|680.5328|829.4822|781.3292|699.3245|649.9328|732.1981|803.6126|828.9764|808.9385|979.1187|1025.2138|979.0318|1185.6776|1244.9922|1353.8857|1234.8033|1207.816|1216.3986|1346.489|1663.92|1478.5985|1698.8034|1634.0075|1667.3676|1190.9213|1464.5719|1288.0862|1321.6649|999.6638|809.0736|1044.0403|1160.7572|1191.1097|1358.3876|1123.0136|1318.8416|1407.387|1786.8558|1957.3613|1569.4257|1588.3192|1754.5562|1764.0113|2057.8007|3101.5909|3401.3667|3757.2336|3923.8577|4360.9172|3905.9303|3548.0473|3416.2809|3674.6677|4191.9286|3553.5228|2858.5549|2340.9835|2554.8264|2614.3606|2820.216|2590.385|2937.9514|3115.6959|3220.7197|3369.6024|3160.0669|3618.0127|4143.9371|3357.4246|3866.9015|3053.9723|3110.7054|3367.4234|1995.9439|2562.7866|2664.0867|2951.4438|3536.7324|3174.8104|3309.2807|3192.9595|2799.7246|2723.5974|2567.8486|1906.0627|2436.6332|2123.9664|1597.232|1470.4039|1590.7054|1756.4366|1965.9654|2288.4038|1741.8234|2032.7773|
2025-08-07 13:50:33|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-08-07 13:50:34|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|39.609|87.6288|85.3288|81.913|204.1625|250.2858|274.6268|307.9115|346|330.777|473.7673|491.9438|440.3208|475.6464|518.8245|175.2988|713.8569|520.6217|674.17|856.2962|1052.475|1485.3211|1990.8372|1809.225|3468.0647|3446.75|3276.5438|3466.1801|2795.7419|3543.4504|3477.153|3452.1855|2568.6992|2760.0495|3586.7376|3316.595|3709.4027|3341.3606|3130.7823|3616.3686|4243.5785|4205.2164|3747.5113|3912.6647|3745.6638|6806.9417|4273.0406|4498.7528|5155.0254|4897.7799|5789.3583|6135.982|5406.1757|5166.2435|4907.7702|5021.3784|5156.4771|5220.2353|4577.569|5021.9852|4091.3312|3448.623|3236.2251|2838.1977|2865.7932|2275.7481|3357.2698|2655.8248|1955.5521|2141.4103|2302.7202|2054.3225|2395.2721|2735.7472|2708.2535|2614.2675|3014.0999|2537.4213|2154.7568|2827.8862|620.5053|3458.8088|3869.382|3424.6059|896.401|1007.0606|840.2618|1206.7241|1828.2595|2267.0447|1979.5244|2427.2792|3340.5167|2175.9091|2884.2574|3083.0303|2946.5675|2657.7684|3077.6939|4712.6362|4497.1248|3930.8398|3830.597|4212.9535|4184.6967|4772.0516|4316.8838|3014.9783|3644.7147|5678.8223|6340.6519|6760.824|1378.9563|4836.9665|3284.6859|4643.0852|2361.5771|4441.5857|4197.5988|3134.0805|6701.8365|8436.524|10880.3839|12360.9819|4943.8308|14294.0108|11011.3586|9981.482|1733.9924|10557.5467|10649.2677|10521.9639|9966.2565|10331.0312|
2025-08-07 13:50:38|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||308.7239|388.5221|294.3382|46.4157|136.3135|102.6977|238.9615|210.5059|290.4834|324.6691|396.042|384.612|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|731.8864|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6815|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2392.546|2050.3319|2112.6255|2592.6702|3196.287|4887.1157|5375.7895|7072.8387|11850.7457|9006.7952|4823.7195|4143.0741|3835.5946|4401.3537|3353.9409|3297.1339|4643.9005|4009.5887|3605.476|3228.9844|3107.4578|2707.507|2853.5011|
2025-08-07 13:50:37|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-08-07 13:50:41|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1824|82.2196|547.2492|491.8481|787.6968|1020.8824|1032.3812|1401.7889|1362.4643|1361.6407|1505.5456|1615.4897|1958.1694|2019.5294|2151.6784|2345.7124|2622.3033|2856.435|2952.4627|3657.8394|4075.6052|4191.9661|3645.2188|3173.3631|3136.3055|3031.9763|2858.7188|3257.6652|3002.9712|3365.5347|3360.5104|3473.6961|3257.881|3729.3759|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|3917.9076|3761.0564|4644.4798|5411.2346|5392.537|5032.7171|5141.8537|5670.2679|4637.1775|4515.7086|4075.1267|4070.2777|3999.0779|3914.3654|4246.0831|4100.6336|3865.7393|3827.2864|3789.3584|3335.4628|3257.2275|
2025-08-07 13:50:42|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-08-07 13:50:45|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-08-07 13:50:44|russ2000_0083|WSO|enterprise_value|0.059436274509804||||||||13.0614|13.0614|15.2237|8.4665|8.3745|12.752|13.0253|14.9407|12.8345|12.0075|18.0757|8.6973|15.9089|16.1545|15.1743|12.9671|15.6258|17.2813|19.1726|19.8823|34.1947|34.6708|37.29|34.1947|68.5316|67.6181|66.0943|67.9225|68.5082|69.947|69.3424|72.5487|72.7526|67.5874|109.1561|93.9908|103.0153|113.0511|126.6373|96.9884|98.4622|118.3837|161.535|171.7299|285.6004|280.0278|264.5955|323.5673|495.2757|469.1391|587.923|551.4264|605.4658|645.937|806.0406|666.8378|606.351|758.4803|634.3911|472.1109|432.8847|592.4737|543.1819|417.8485|435.8622|492.6199|514.6744|455.909|552.1383|582.2175|473.7245|487.2062|417.7686|462.1957|503.3622|587.6231|784.7543|836.2747|778.7122|769.9932|1077.3897|1248.5094|1218.8211|1505.2805|1984.2275|1827.8722|1571.03|1506.3986|1436.6549|1514.3214|1519.2485|1229.786|1196.0577|1363.7539|1400.6511|1090.3841|944.7701|1155.5968|1218.1997|1786.5401|1957.7545|2067.5808|2024.7525|1905.7194|2298.0235|2465.4097|2355.4043|2274.7759|2632.1031|2643.9444|2860.7735|2811.1213|3400.3596|3449.9054|3903.4967|3906.9387|3923.069|4092.4268|3754.9884|3948.3404|4865.4684|4941.4148|5151.6576|5152.3749|5221.5761|5313.012|5448.3072|5093.8506|5571.8727|5533.5644|6013.697|6395.139|6764.2642|6593.5928|7273.3853|5932.8434|5682.095|6322.5432|6288.1247|7115.6272|6034.097|6592.5376|7771.4374|8950.6159|10194.7347|11660.5943|11338.5282|11372.0267|12157.1088|11595.8457|10480.4602|10443.5855|12416.8289|13921.6198|15023.6564|13786.5522|17344.2224|17678.464|19932.013|19133.1716|20209.0309|18433.4419|19625.7634|
2025-08-07 13:50:49|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-07 13:50:48|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-07 13:50:51|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.891|1750.6011|1741.198|1759.6285|1830.3398|1890.9413|1973.7413|1937.3079|1983.5849|2080.3684|2020.4848|2029.4591|2034.8953|2078.0013|2266.0633|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2134.4864|2179.5885|2677.2364|2780.4961|2391.4146|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|2036.5778|2134.3804|2047.7413|2219.671|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4663.3578|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-08-07 13:50:53|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-08-07 13:50:54|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.4549|81.3383|99.8267|118.9049|134.0626|140.6803|133.2074|168.8051|166.0525|191.7619|248.5608|204.0721|212.5035|172.4129|343.0509|312.2111|335.452|355.0432|411.5326|498.6447|529.4099|551.409|665.1292|615.6247|738.1605|896.3671|859.6425|696.9692|825.4724|795.3611|950.9965|1166.9242|1273.0725|1315.3766|1711.1361|1598.3572|1746.1589|1725.4434|1968.2173|1934.4972|1994.5671|2570.2245|2414.4551|2365.3304|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2716.866|3112.4399|3434.535|3463.1328|3540.09|3832.633|4011.3006|4245.0224|4480.5265|4741.8522|5375.9534|5594.4449|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8106.3|8596.8804|9123.3766|8009.8722|11194.2798|13561.1552|15113.0242|14130.134|18856.9055|18172.6143|23908.2104|18462.7927|14795.198|13876.7713|13269.6339|14049.184|15139.7094|14553.5334|16057.9329|16943.6795|13693.4745|15272.2571|14115.3737|12750.7095|11800.4131|
2025-08-07 13:50:56|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|159.1108|163.2623|191.2363|273.715|268.0632|335.94|335.1965|325.208|364.4981|545.6787|495.1886|423.1135|437.7049|557.7508|583.5178|405.5234|492.0073|456.262|479.4794|634.0181|503.9468|488.8309|390.9629|662.4251|531.2813|576.8444|550.0833|551.9978|852.6885|1117.6477|1135.6284|1401.5508|1436.1719|1089.0098|1727.194|1936.069|2204.6423|2367.8004|2780.8801|2360.8419|2573.2111|2242.1571|2132.9292|2608.5563|2355.1707|2597.5373|2871.3104|2981.2752|2623.2088|2341.112|2366.2938|2575.5633|2443.6857|2324.0684|2245.7544|1997.2076|1508.6941|1578.0489|1500.5757|1069.2367|996.6031|1050.092|1306.7363|1242.3127|1426.7336|1297.7467|1317.231|1245.336|1518.125|1444.7461|1142.7727|1602.8087|1851.3864|1774.5778|1871.16|1896.7218|2041.9623|2043.4044|2334.7297|2483.05|2278.2043|2449.6569|2208.6059|2715.3282|3238.5458|3376.05|3108.2312|3406.9851|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|12299.3614|12573.4486|14068.5241|11604.5343|12548.3154|16485.6206|18873.9997|21669.9028|23780.4229|30414.0699|33077.8504|36818.5561|49030.8385|53310.861|46521.7563|49276.3099|
2025-08-07 13:50:58|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|444.2683|494.9065|646.5655|802.9084|1034.9253|905.1429|944.6081|879.3531|971.2954|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14830.2506|17095.7009|16723.1449|19573.5598|20720.7433|21233.766|21464.957|23689.298|23228.959|18492.485|17363.063|15840.159|14539.512|15587.917|12924.362|12723.058|12656.0299|12763.132|12336.599|11260.214|12152.7274|11460.524|
2025-08-07 13:51:00|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-08-07 13:51:01|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|535.1189|520.7745|426.163|559.05|420.6399|379.8981|257.3925|202.5692|189.4459|167.3272|141.1129|123.1488|161.0936|264.5788|256.3897|263.7372|305.5442|258.383|223.9499|221.321|322.8844|403.7855|349.5049|397.7335|435.9051|400.0543|351.5961|395.6758|418.51|367.8592|384.5979|404.4547|430.0682|625.1438|722.6549|827.0502|1055.9531|1793.592|1922.0373|1785.0034|1817.2323|1606.883|1485.7273|1374.323|1119.5911|1332.262|1473.4702|1498.7095|1570.2024|1573.2976|1750.5108|2576.9813|2628.1514|2887.1227|2725.613|2508.6724|2700.8311|2850.7454|3199.6232|3187.5397|4068.821|3947.4992|3939.1761|3858.0019|3837.809|4052.62|4194.6686|4469.8496|4837.9342|4572.4579|4211.1755|4008.3579|4575.5161|4672.9961|3997.8463|5014.003|6138.7995|5874.4859|5854.7492|5591.58|5018.9824|5715.8146|5582.3441|5047.5134|5036.1853|5378.3327|4756.6666|4625.1222|4096.1904|4071.0243|3996.7968|3664.5251|3580.1068|3454.3767|3392.4728|3335.6068|3179.8721|3146.0189|3194.1369|3199.707|2854.3601|2743.4589|2817.4|3049.6716|3489.1966|3359.4983|3490.5153|5468.2395|5820.9259|4907.8011|
2025-08-07 13:51:04|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-08-07 13:51:04|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2591|186.5925|229.513|239.2295|291.4115|298.505|343.8855|386.1908|401.037|412.328|415.0494|670.964|750.6906|768.2125|811.675|871.0088|866.7676|923.0447|968.0068|1006.542|1031.915|992.3683|1096.8029|1082.4289|1072.9353|1042.6338|1186.6045|1224.8094|1144.8632|560.7989|1173.7442|1286.5736|1360.0495|1338.5633|1526.1215|1377.9175|1494.6341|1449.9901|1591.2391|1703.6547|1699.8716|1663.7693|1647.5563|1680.1243|1747.771|1805.9305|1772.1199|1688.8629|1668.0417|1782.2982|1710.481|1753.2962|1760.9809|1737.4491|1672.777|1694.2408|1547.1563|1540.9851|1516.8023|1570.8118|1424.6253|1442.7659|1461.7579|1629.5996|1601.5885|1716.3332|1775.2989|1830.3228|1909.3785|1975.0543|2029.0975|2168.4559|2162.9139|2562.2325|2454.8116|2492.7262|2415.4234|2905.1973|3104.3784|2995.448|2951.7866|3085.7046|3510.126|3557.2885|4063.936|5277.206|5637.5679|6036.7157|6297.5885|6414.4698|6632.5382|8893.5089|8599.8241|9029.1189|10308.7525|9492.0684|10157.7723|10366.2894|10868.4854|11954.714|11696.2318|13236.7967|15137.3884|16458.3761|17093.2133|14804.3874|17257.0242|16690.5591|18951.6436|21319.2414|23978.3278|25792.9548|29807.3807|25657.0467|24494.1793|24754.0674|24229.3986|23590.0727|23915.5458|22235.6095|23907.0438|23580.6225|22230.8672|24786.713|23119.2323|24035.1366|23452.0948|
2025-08-07 13:51:08|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-07 13:51:08|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.416|85.9931|91.4905|63.9973|94.585|166.4738|198.0905|167.1934|335.2305|181.4713|146.0503|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|530.7604|1330.63|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3333.9894|5196.7158|6276.5653|5335.3435|7567.1656|5760.7796|7905.4012|3510.2576|3287.3513|2177.231|3425.5595|3736.8112|1814.0346|2502.7215|2040.9653|2738.5544|3535.9142|3626.1563|4764.195|2642.3621|2106.926|2196.2034|2274.9797|2126.1123|3069.0032|
2025-08-07 13:51:11|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6626.4512|7018.302|8191.8496|7831.0701|6605.2498|7047.1813|7416.842|7303.4066|6044.1393|6620.5453|6846.7449|6189.704|5422.1239|5735.3381|6270.2843|6031.465|5963.4762|4671.7942|5122.9688|5425.5097|7100.8165|7968.9371|7013.8461|7073.4067|6633.6648|7592.6619|7665.9036|8321.7515|8816.3424|7867.1759|8747.8464|7705.9589|8630.1022|8618.1817|8200.1618|7752.4774|5434.8248|4796.2596|4224.1967|
2025-08-07 13:51:10|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-08-07 13:51:14|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-08-07 13:51:13|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|201.535|204.0416|188.0178|245.5723|205.9742|212.1865|220.1202|230.0689|177.701|191.009|191.9701|232.6246|202.321|202.329|207.0407|224.9293|207.0847|206.6553|229.2616|213.0221|211.3145|221.4131|227.3525|206.9086|211.8252|190.6073|199.9327|190.0931|198.1088|195.4357|156.4102|204.2252|207.2997|196.6855|287.8624|256.8319|291.2099|297.6351|316.1015|315.7021|350.2426|348.5737|422.7942|363.8883|421.9164|407.4164|468.1043|512.5437|541.8624|573.7244|543.7077|452.5969|719.473|633.8384|681.6822|623.8921|614.6434|531.6971|592.5887|616.0346|616.7366|675.6633|713.2514|654.7428|656.5978|810.8998|968.5458|728.5671|766.9711|746.9973|801.353|855.2118|1186.659|1176.7373|1249.4924|1187.7066|1398.9792|1384.036|1427.5846|1456.281|1448.0069|1752.3858|1781.4499|1794.7129|1968.7799|2210.4756|2363.4051|2402.2209|2528.648|2371.9728|2193.3539|2416.6885|2156.8857|1704.5696|1853.9103|2008.8476|2041.1155|2298.7691|2153.3158|2263.8027|2437.9323|2704.5123|2600.0892|2109.2021|2610.7753|2562.4416|2453.7837|2331.3715|2469.8307|2744.2556|2957.6782|3213.2971|3605.3364|3462.028|3722.3234|3477.452|3775.8633|3759.8597|3534.9066|2783.7154|3090.441|2434.5682|2667.9377|2817.3339|3026.2307|3067.2886|3184.4034|3574.3313|3674.4762|3599.3385|3491.1457|3728.8327|3405.6298|3744.2934|4005.2956|3557.9975|3761.8542|2624.1635|2717.0703|2924.3172|3413.983|3551.9774|3531.1094|3252.7353|3410.5784|3522.1699|3298.473|2985.6473|3561.718|4060.675|4343.9221|4395.4672|5412.9254|5993.9906|6252.7231|7274.1961|7285.294|6568.2234|6728.6346|
2025-08-07 13:51:18|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1075.653|1095.8691|1059.9889|929.161|951.976|1030.5054|1001.6371|995.6066|1274.1074|1143.2752|1147.6161|1153.3663|1241.8713|1255.8766|1538.327|1560.2039|2173.7071|1341.4559|830.6792|969.1928|1005.955|1223.5682|1211.8392|1351.2329|1278.2617|1399.0975|1754.9574|2044.0813|1760.7552|1203.4813|1368.9791|1830.4395|1732.1994|1807.3188|1835.8871|2180.0701|2340.8236|2803.3426|3222.3125|3307.5544|3372.2275|2941.2877|2956.9864|3073.8888|3483.5284|2493.022|2892.1708|2739.9856|2953.0913|3161.1908|3679.6471|3561.7628|3390.8223|3099.4132|3142.5785|2985.3868|3384.0852|3769.4718|3307.2996|3504.0768|3548.5986|3609.181|3976.6817|2865.3007|3520.5697|3603.0452|4160.7578|4519.7942|4601.5654|3893.8639|3873.2147|3980.0213|3307.3535|3434.6929|3984.9103|4273.274|4912.7515|4529.2386|4564.7349|4335.5788|4733.5799|4588.929|4486.91|4689.9237|4012.993|
2025-08-07 13:51:22|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|159.1108|163.2623|191.2363|273.715|268.0632|335.94|335.1965|325.208|364.4981|545.6787|495.1886|423.1135|437.7049|557.7508|583.5178|405.5234|492.0073|456.262|479.4794|634.0181|503.9468|488.8309|390.9629|662.4251|531.2813|576.8444|550.0833|551.9978|852.6885|1117.6477|1135.6284|1401.5508|1436.1719|1089.0098|1727.194|1936.069|2204.6423|2367.8004|2780.8801|2360.8419|2573.2111|2242.1571|2132.9292|2608.5563|2355.1707|2597.5373|2871.3104|2981.2752|2623.2088|2341.112|2366.2938|2575.5633|2443.6857|2324.0684|2245.7544|1997.2076|1508.6941|1578.0489|1500.5757|1069.2367|996.6031|1050.092|1306.7363|1242.3127|1426.7336|1297.7467|1317.231|1245.336|1518.125|1444.7461|1142.7727|1602.8087|1851.3864|1774.5778|1871.16|1896.7218|2041.9623|2043.4044|2334.7297|2483.05|2278.2043|2449.6569|2208.6059|2715.3282|3238.5458|3376.05|3108.2312|3406.9851|3835.1858|3996.116|4416.498|4277.9878|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11545.01|9290.889|13180.5254|13190.1997|15669.0019|14876.4414|15329.0769|12299.3614|12573.4486|14068.5241|11604.5343|12548.3154|16485.6206|18873.9997|21669.9028|23780.4229|30414.0699|33077.8504|36818.5561|49030.8385|53310.861|46521.7563|49276.3099|
2025-08-07 13:51:26|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.6587|88.162|184.8192|146.5617|137.4351|242.6636|483.6545|531.0665|512.045|928.5641|904.9785|1556.7792|1926.8082|2207.4305|3190.8994|3333.272|3323.8962|3204.7831|2544.0048|1468.3186|2789.5239|1829.6109|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1680.807|1583.4999|1912.5319|1403.7802|2223.0475|2525.8493|2494.4683|3047.4291|2550.3893|2362.7176|2520.3986|3809.3188|3075.6664|2860.6117|2193.4068|2234.7843|2207.8348|1771.7047|1882.6715|1594.2392|1493.5397|855.7591|1040.8504|1253.4461|1229.7717|
2025-08-07 13:51:28|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.2971|231.7964|260.8268|186.9733|163.395|176.199|184.14|214.869|228.6|336.7683|311.6004|173.6185|203.7658|205.3663|265.2037|299.7575|260.0875|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|732.8293|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1797.1793|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1084.9622|1146.1332|1217.6111|1491.3074|1517.454|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2393.0597|2298.8764|2696.2434|3032.1786|3009.479|2667.3882|2747.7067|2791.1652|2996.5775|2791.6087|2825.1008|2800.8965|2862.7361|3637.9902|4447.822|3637.6257|3955.2844|4131.9426|4814.008|4278.7733|4621.267|4320.7062|3291.717|4025.0706|4746.1279|4845.7041|4876.7059|3199.5373|3650.1589|3529.1442|4549.1212|5550.8194|6190.0002|5942.372|6151.8935|5518.5729|4835.7296|5617.275|7015.3186|7398.6129|8235.6056|9749.8495|9694.5037|15758.8352|17296.3555|19120.628|20394.2012|15525.9102|21384.2417|
2025-08-07 13:51:32|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-07 13:51:34|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7463|139.5113|158.3025|89.745|118.3648|59.6488|43.139|85.92|67.0364|83.326|97.7102|175.098|203.5925|204.3818|224.6103|146.9542|201.2561|203.5345|278.6457|432.8876|464.0896|364.641|189.2612|210.3682|220.8489|333.2937|331.557|519.921|561.5321|784.4721|573.0026|891.635|913.3713|1100.7704|1221.1894|1072.867|1519.6038|1414.6569|1044.0212|1221.6781|1041.6154|1343.2982|1551.6167|1787.2509|1282.4416|1149.0412|1010.5324|816.3781|807.9679|1158.2387|1334.6815|1236.6058|1045.9216|777.3253|1012.6546|999.9884|1089.7427|876.2282|887.6655|1045.5685|1219.8979|984.2888|1081.1448|1265.6846|1442.1541|1667.823|1977.2954|2479.6581|2028.9375|2374.5095|2438.7857|2852.8482|2989.668|3168.5678|3664.4546|3749.9868|3820.4767|3941.9503|4170.5779|3733.8284|4283.6176|4379.4615|4742.9422|4263.2468|3589.6409|4269.0877|4941.1367|4750.9499|7253.8119|7948.7654|7513.0404|7934.9716|3793.7014|4635.8909|4771.5816|7089.4862|7226.4604|6842.3632|6187.6626|5791.944|6257.7958|5450.5286|4386.5191|4748.8554|5465.4861|5615.788|3932.7365|4777.7248|5032.9319|5040.0523|4681.8963|4591.4274|4595.6456|4515.8149|
2025-08-07 13:51:38|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2065.7191|2852.0146|2969.3059|3100.8058|2856.7952|3185.6208|3329.8105|3665.965|3922.0079|3632.8652|3467.5736|3736.9502|3935.9678|4543.2759|5625.8329|5303.3914|5352.7614|4184.3025|3360.1077|4176.4648|4701.6394|4668.1684|2620.1344|3654.1738|3417.0463|3631.646|3750.0937|4218.5205|3660.1199|3264.5661|3117.0958|2617.273|2195.5356|2261.7578|2394.5753|3038.7625|3323.9776|3638.0904|3727.8955|3583.2683|3488.4283|3326.2646|2502.8051|2568.4726|
2025-08-15 16:39:55|russ2000_0000|QRVO|enterprise_value|0.0091362126245847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4611.6418|11335.3583|9570.4997|10013.8143|6348.8316|6897.4765|6273.4128|8259.0555|7673.0344|9123.4634|9461.8388|9326.9884|9541.5092|8917.2753|8604.1995|10494.1087|9042.9332|8872.3148|9191.5166|9355.4268|9779.8944|10175.3928|11609.3515|13693.0593|15642.2475|20633.3246|22877.6258|22112.4417|19212.9347|15360.2423|12776.58|11500.6906|9917.1564|10879.1708|10175.6578|11792.0216|9746.7662|12022.8683|11768.6787|12452.7278|10224.0594|7457.6715|6518.18|8228.7585|
2025-08-15 16:39:58|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|343.205|838.7959|1087.7093|1472.2775|2917.5202|3272.6829|1606.1363|7497.7765|5598.9888|6753.2265|3478.5229|2026.8709|2304.594|691.1436|764.01|2144.0506|1100.5433|1220.8891|2942.6087|3981.8928|3614.7165|2456.2808|2117.7035|1727.3012|797.37|1479.8017|522.4029|472.7549|342.7639|342.8523|417.7707|403.2136|405.6834|396.3394|365.683|301.1559|148.3372|146.3771|167.2093|158.163|218.5927|147.9445|209.162|165.8242|233.6526|284.547|159.3835|128.2955|140.8351|128.8949|135.331|
2025-08-15 16:40:00|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:40:01|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.608|91.6908|232.0372|335.9384|481.3363|266.3541|216.2008|227.7578|145.6633|204.8617|246.4276|250.1702|103.9918|217.2945|226.3749|114.5014|163.3382|270.6789|363.293|345.2429|472.1843|595.784|751.6427|773.729|921.0106|869.2294|759.2614|483.858|642.2143|825.7645|962.7403|867.64|1143.275|1477.508|1917.176|2431.88|2901.021|2944.8651|3008.0723|4282.8422|4584.2804|6075.3626|6699.3172|6525.7058|5026.9632|6362.0088|7751.9726|5251.0563|7007.6114|6623.6157|5670.867|4733.1774|6160.8517|8670.5485|12455.8913|9301.0195|10351.2105|13451.8011|13265.2312|19214.8313|23712.3956|37243.0309|37758.4008|33230.5578|32524.5804|40582.6278|51257.4549|51077.657|43039.26|29067.9066|32540.1568|42159.8544|44126.3744|48580.6955|35663.9645|47284.647|50962.2587|44834.1923|27308.0852|31569.1706|28945.5336|33885.138|
2025-08-15 16:40:04|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2505.7557|3330.0906|2982.238|2571.1731|2299.4421|2306.514|2386.6071|2135.6446|2346.3939|2790.9004|2079.6522|2379.2635|3267.9883|2931.9595|2290.4446|2025.6892|2006.2057|2627.5907|2592.8183|3112.1886|3962.5621|4302.1395|4498.6174|4865.1132|4602.4147|4596.2598|3940.9968|4068.1442|3992.5938|3707.4838|3387.8482|3337.0214|3302.5845|3556.7444|2486.8157|1976.8974|1806.4295|1502.2983|1505.1888|700.314|727.4497|763.7432|1253.2243|1404.3138|1745.3343|1435.929|1513.908|1840.6077|2259.4147|2061.707|1473.23|1839.7023|2552.328|2121.7259|2374.5438|2630.985|3302.2551|3152.6752|3818.2246|4254.5794|4410.6315|4107.6905|4271.4698|4577.1915|4561.3899|4684.3085|4347.7768|4454.6334|4111.8602|4081.3304|4259.1102|4968.5046|5365.0758|5747.2829|4716.0795|4908.6194|5343.9101|5729.6816|5978.4084|4815.1959|5389.861|5127.5427|5269.7361|5792.0209|3350.9323|6110.847|5650.2495|6766.2118|8158.5449|7829.0689|7921.4072|9299.6611|7934.0455|6712.7417|6949.3002|7322.3696|7508.1137|8146.9085|7589.524|8708.1071|8637.2154|7386.7255|7967.5596|6818.6801|5753.3835|5961.4315|
2025-08-15 16:40:08|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|5584.2098|7994.5957|14145.7477|12578.7534|3473.8215|2948.9715|3957.2822|2327.6974|2758.4242|2209.9465|3203.5284|3031.7902|3904.7834|5409.4358|6186.0892|4714.8803|4057.4959|3800.4971|3231.3163|4106.3108|4425.1284|5223.3498|5828.2518|5343.3808|4464.7851|4994.1539|6636.7625|6793.574|8999.211|8818.2948|11000.9143|11391.0459|11647.0343|11427.5001|10124.8363|9511.402|6220.4592|4031.1372|3668.8291|4067.9161|2153.4965|1342.2762|917.8623|1627.0065|2301.4755|2358.2295|2644.6865|1757.1178|1794.1725|1741.2486|1721.8304|1784.4872|1349.5683|1218.4188|1537.269|798.1748|1397.8089|1387.8966|11950.8357|1609.4136|1809.2688|1518.0541|3138.0305|3711.7967|3358.5144|5270.6207|5642.7998|5593.6344|4318.0377|3514.4102|4804.3031|2492.8869|2256.7469|3042.4827|2754.1377|3218.856|2742.1961|2045.2858|2382.06|2721.3828|2805.8843|1971.0594|2842.7478|3543.0182|3482.4506|3738.3513|3126.1501|2271.8974|1973.8932|2154.9502|3143.4833|3106.3153|2739.1652|2344.6481|3117.9913|1844.2047|2160.6245|2484.6474|2559.4776|2188.6054|2272.3126|2565.0717|2774.6864|2031.0292|1808.2733|1599.9804|1582.6995|1315.0757|
2025-08-15 16:40:12|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.2735|2547.6578|1999.0759|1990.3846|2213.171|2987.1175|4372.8034|3111.1643|2935.6372|3500.3218|2899.2693|3235.4366|2990.6702|3537.7272|3334.4777|3913.8724|3661.4359|4087.4514|3718.7534|4614.9289|4227.9087|4147.7358|3892.8904|3326.7118|3203.6842|3230.0197|3847.0342|4202.1988|4009.8424|4045.3108|4732.696|4338.3529|4287.1992|4327.3008|4564.2159|4605.9135|4477.2113|3777.9582|3165.8047|3433.8375|3338.614|3225.4259|3071.0311|3516.4582|4058.9539|3725.2119|3870|4301.9974|4891.6612|5488.2385|5118.3505|6596.1441|8005.3054|8004.3238|10103.2872|8663.7595|7915.1638|6029.4939|6280.4657|7908.7645|7529.8357|8321.7274|6996.3114|8126.2081|8124.4617|6734.3142|7050.5912|5956.9148|6206.556|7018.1372|6585.5299|7028.0563|3968.7341|5095.7786|5639.018|6676.4828|8742.755|7985.0024|6207.007|6346.688|6557.945|4776.4882|4715.9266|4521.3392|5265.4998|5628.4125|4330.614|5203.7478|6089.5486|6020.9671|6503.2905|7555.9821|7487.6258|7425.0312|
2025-08-15 16:40:15|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.0694|1791.7827|1778.7155|1774.2172|1772.741|1776.4785|1750.5747|1711.6786|1538.933|1553.399|1561.9432|1526.1452|1575.53|1600.6444|1600.465|1559.075|1546.628|1561.409|1552.041|2972.4599|3065.5095|3885.0039|3416.5536|3609.1974|2885.7213|2853.2328|2651.9807|2484.0402|2362.926|2713.4235|2750.0281|2804.8109|2886.2294|2954.1926|2879.0916|2755.473|2461.9868|3928.7826|3949.2035|3469.6736|3344.4541|3628.8045|3690.2922|3923.3769|3963.7293|3827.6604|3758.9724|3909.8273|4258.5665|4282.361|3768.5506|3841.816|4241.9218|4225.45|4350.1479|4397.4161|4840.4519|5100.0351|5309.2583|5394.6008|5376.6798|5999.6571|6219.6266|6455.3066|6629.6748|6713.4729|6306.9375|5965.788|6016.0679|6408.3459|6658.9284|6191.6895|6086.8047|6277.4715|6449.4663|6962.1543|6922.869|8326.4951|8012.7137|6858.1128|7354.9591|8077.3248|8250.4459|8745.1332|7137.4363|7747.3292|7835.8855|8527.669|9073.8021|9014.2116|9626.6767|9912.6703|12118.06|11827.8185|11746.9774|11989.8668|13078.1216|12983.0753|12192.7961|12961.7794|14366.1044|14026.1658|13899.338|13452.4372|12925.3307|11986.3512|
2025-08-15 16:40:20|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.8275|493.0441|529.6996|502.3003|609.9845|642.6211|430.1514|410.7506|699.2996|620.5266|811.9799|714.6505|855.3503|682.3182|586.21|370.3065|466.2716|339.1261|481.6473|676.0053|716.4209|619.1356|611.146|507.6671|544.0952|591.874|605.4122|609.4784|607.5245|566.1465|322.8599|412.4683|488.4792|571.1253|788.3214|758.8516|656.1957|619.6875|606.1583|596.0192|507.5973|596.9092|577.6932|728.3808|803.8806|939.208|932.0506|907.0773|997.2125|1195.7274|1203.8828|977.8028|1212.7993|1187.7831|1302.5008|1829.829|1936.4484|2528.5319|2382.9121|2670.3142|2875.9455|3022.8596|2734.3735|2505.9077|3447.1049|4283.87|4231.2203|3944.1681|3754.2573|3626.2901|3923.0094|3827.1595|3724.7069|4105.5518|4142.753|4136.2274|4491.0286|4065.12|3885.6192|3907.6964|3650.75|4594.5135|4785.4967|4856.7041|4701.6342|3577.8706|4392.7331|4444.6245|4533.0823|5516.5691|5982.3096|6827.6167|6552.538|6105.2074|5333.2207|5083.1445|5724.9394|6132.1394|6387.0373|6154.2809|6449.2418|6415.0771|6543.8797|6470.2251|5469.2917|5198.8588|5630.911|
2025-08-15 16:40:24|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|850.6801|603.669|373.1438|595.9363|757.2916|1091.3526|1140.3668|1340.8306|1801.8041|1944.9985|1358.6488|593.0745|807.8292|1050.3439|817.7295|1003.9557|1145.7774|747.1811|528.1331|659.545|894.112|830.2456|1184.2712|1082.5441|1215.6708|1438.2489|942.4538|1045.1862|941.3504|934.1417|1221.0674|1202.2546|1079.7194|890.854|888.177|845.7369|738.9845|804.3805|616.1133|719.7936|656.1191|957.436|632.4578|381.8906|358.4214|389.9663|491.033|529.2439|583.7941|544.4987|763.6186|1060.9312|905.1433|1228.9938|968.4666|1359.3668|1655.8554|1085.5671|1356.5307|1394.4345|1643.8369|1793.6898|2598.0225|3097.4534|2921.0632|3173.1284|3641.4998|3572.3124|4155.953|3934.0533|2823.5233|2588.588|3064.7963|3048.3194|3898.27|5150.4955|6321.421|7285.5295|9463.7704|10192.8089|9340.3489|7162.5304|9135.3696|5965.9427|8545.8385|7531.2099|8126.4364|9170.9335|7202.6923|10150.8672|10499.9799|14025.6864|14063.5841|13355.2334|15214.4074|13347.3676|12712.6173|7185.3247|7050.8788|7705.6776|7921.3584|9129.3286|6927.0542|6591.2313|7037.5547|7908.2875|6691.4466|5924.4045|4906.9648|4843.7311|
2025-08-15 16:40:28|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1287.9182|1368.361|1334.8819|1666.9101|1676.9314|1634.9006|1191.9486|1480.3672|1832.326|1783.5023|2932.4065|2700.5246|3251.5549|3474.2489|3875.6286|4178.1668|3932.0754|4282.4349|4251.503|5352.5534|5710.3937|5609.1325|6212.4388|8976.7589|8572.4386|8024.292|9039.7876|8265.9698|9600.897|10041.0756|10403.2706|10436.2868|12630.3316|14135.5465|19595.5379|16730.5261|24108.9736|22832.217|20695.8611|22973.34|18478.402|21519.696|22548.3751|25382.2986|24221.0237|25346.2656|24013.4646|27228.814|23269.3029|22370.8339|19381.6125|20177.3038|19679.4628|21522.1599|19526.1491|21108.4117|19930.2868|19984.2614|23118.9411|23993.3153|24088.7868|22672.3191|
2025-08-15 16:40:30|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.42|979.5876|1093.3749|1113.0264|1378.011|1310.7116|1245.7425|1441.3521|1399.0605|1571.9446|1688.7839|1596.1154|1386.1948|1291.2681|1411.4472|616.4102|810.1794|1087.0809|1351.4734|1362.5677|1347.5507|1294.6295|1458.133|2160.4789|2409.026|2292.9284|1874.8895|2463.8859|2789.544|2700.1541|2759.3258|2768.0644|3479.4344|3370.6098|3780.0751|4120.4249|3910.9769|4365.2237|4607.7557|4538.2836|5172.3111|5299.4559|4497.8029|4070.8227|4110.4312|4206.2415|5433.4239|6699.0656|6399.6568|6540.8986|7049.5193|8150.5511|8491.5092|10260.8903|10742.3073|7627.4045|10087.1986|11593.6749|10985.1879|11390.5913|6553.605|8974.2272|7802.9255|10298.403|11361.6224|10639.0022|9557.293|8159.8527|9058.9878|7775.2719|6580.1288|6799.5556|7198.5083|6170.0197|7125.3929|7215.3213|8491.3274|6138.8176|7439.2437|6373.9015|5286.9234|5433.2943|
2025-08-15 16:40:34|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-15 16:40:35|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:40:36|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|196.9626|246.218|289.2622|204.7008|186.158|221.2346|237.6817|210.5189|323.3183|229.176|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.2624|247.6078|205.1805|176.168|156.5599|165.9436|261.3067|364.7341|355.2052|382.7609|335.9638|315.0435|270.0701|273.4236|312.9853|317.0545|385.3339|391.3626|468.1023|524.3577|467.7706|431.5367|568.6154|488.5808|484.5928|502.2104|533.8467|398.456|463.1033|535.3907|591.5929|668.8442|647.4893|566.2101|708.7801|696.1953|788.1085|840.7687|828.6856|941.6768|1219.2623|1264.5103|1393.0678|1495.8124|1924.3056|2133.9989|2552.6263|3312.2158|2955.8213|2882.5774|2761.4638|3523.878|3862.2528|4183.7792|4775.9368|5798.1555|4779.7015|5660.8872|6297.2317|5398.6204|5646.4482|6228.4712|6346.0569|6564.3154|7588.7543|8880.3078|9294.8523|6606.9037|7648.5042|8614.178|9884.6623|11517.5213|10893.4987|12980.7581|13560.8946|17128.5345|16153.6603|17447.2309|19819.4012|22473.3262|19701.1124|14016.2783|15232.4094|14204.7824|14677.0505|17187.3117|17000.3062|17875.7418|18302.3538|20786.2431|25030.1789|26008.6673|24803.2226|24403.2018|
2025-08-15 16:40:40|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2043.6176|1430.6723|1103.5707|885.9617|880.3635|838.642|1051.0914|1276.4302|1151.3911|1512.4191|1407.4417|1469.1411|1579.7302|1424.321|1668.6044|1740.9307|1881.4065|1680.2148|1742.3721|1648.9167|1813.3272|1491.8303|1684.5304|1690.054|1744.4428|1885.627|1832.6447|1785.0866|1728.5683|1508.9379|1698.317|1750.7958|1778.4751|2022.7843|1815.5084|1970.4605|1777.198|1892.3715|2183.2807|1475.1717|1400.7895|1521.2116|1774.8329|1616.8949|1989.3898|1879.2276|1960.3195|2186.8822|2065.549|2019.9509|1764.7176|1769.0385|1882.9815|1866.9076|2122.4408|2311.5322|2797.282|2876.0191|2922.4952|3180.3119|3101.6018|3476.0442|3680.4415|4390.9912|4651.0075|4328.8849|4344.4071|5105.7993|7584.0583|7140.7115|7619.8325|7146.4389|7022.2765|8123.4865|8680.4771|8754.8215|8885.5233|10177.4175|10707.3674|9753.1855|11858.9182|13222.4084|13109.5364|13790.909|12078.0273|14123.9138|15661.1813|16448.4543|17843.0561|19051.0254|24316.3248|26396.2673|27901.8883|23793.5222|20645.0745|21158.2015|21017.5133|24446.1441|25176.6703|25496.773|26376.5189|24560.6322|25810.4472|22846.7863|23833.5989|25439.648|
2025-08-15 16:40:45|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3034|3382.094|3538.7883|3868.6305|4028.1322|4276.0324|3876.6088|3788.6194|3677.2257|3949.5873|3680.2339|3678.9341|3506.0853|3589.3277|3608.0626|3571.1482|3772.9786|3747.3952|3493.069|3365.5501|3191.1932|3311.8669|3410.9922|3504.9742|3719.2516|3531.7064|3467.9803|3620.614|3515.9934|3653.815|3644.3379|3367.3674|3641.4896|3450.7372|3819.8525|3992.4305|3972.1459|3992.9454|3926.3766|3599.0539|3601.4397|3800.2835|4013.0963|3244.8328|3035.6025|3160.3502|3836.2826|4076.5095|3983.9746|3803.2328|3959.2667|3952.1742|4191.1403|4150.7856|3839.3148|4209.5144|4434.1961|4520.6715|4459.4791|4504.3039|5153.9112|4894.2914|5078.1399|5449.2883|5486.8637|5973.8216|5717.7111|6234.2575|6460.6451|6230.4639|5906.0835|6719.4152|7244.9002|6878.9735|7205.4265|7132.0945|7083.9571|7543.1263|7554.2687|7356.263|6655.2256|7375.5286|7065.0955|6347.1346|7098.2431|6892.4699|7029.3261|7375.1773|6354.6125|6451.1051|5998.3667|6581.6471|7025.9595|7375.9557|7292.4435|7675.1958|7873.9809|6535.0654|5684.1712|5978.8746|5591.4031|5727.2862|5423.8234|5719.6861|6026.1875|6100.0691|6747.2709|6573.0394|6552.6026|6812.5917|
2025-08-15 16:40:48|russ2000_0021|BDC|enterprise_value|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|868.2801|930.1375|944.5755|805.3855|647.2486|549.5555|572.377|682.5408|839.518|1061.4658|932.5554|1237.471|1127.6134|798.2525|754.9398|806.9367|680.6726|678.9042|701.8483|453.891|316.7793|368.3624|385.8147|359.5927|468.2348|453.8672|449.664|498.8685|517.7963|1178.6729|1070.3605|1074.5515|915.3047|1213.1101|1245.8751|1321.0389|1545.1246|2375.7753|2406.4185|2834.3441|2885.1224|1808.1785|1744.0403|1871.7442|1241.3757|509.0791|1183.827|1208.8162|1401.5397|1586.4486|1706.67|1388.6315|1611.8937|1906.3514|2086.6548|1941.3358|1617.3996|1941.1793|1770.5022|1706.7335|2174.445|3137.5004|3028.3332|3350.1611|3779.5995|3956.5337|3971.904|4456.3864|3988.3795|5729.705|5708.3845|4756.7111|3829.1088|4121.6736|4279.02|4542.2041|3710.8804|3631.0891|3821.6765|4197.7119|4535.2292|3849.873|4057.0227|3835.6925|3510.3187|3158.7804|3368.968|3370.2473|3699.7887|2706.064|2685.9169|2743.1946|2655.3705|3048.9741|3203.8398|3293.3175|3790.1969|3493.6076|2939.1249|3410.5823|3496.3762|4154.9644|3952.1049|4879.3862|3563.7135|4536.7654|4193.588|4476.6148|5775.892|5036.8658|5065.5737|6143.3699|
2025-08-15 16:40:53|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3409.579|3323.4565|2300.8887|2708.4601|3026.9503|2954.363|3309.7908|3284.307|3709.3285|3736.7533|4054.6344|4049.3649|4278.5901|4742.3727|4904.8025|5757.1769|5290.755|4970.8751|4371.2604|4215.6042|4191.4542|3942.6835|4001.9879|4421.0562|3950.9492|3678.6626|3811.7684|6730.4659|5938.8917|6439.9184|6423.0294|5126.6226|5304.372|5443.3334|4963.6492|4895.4038|3215.4534|3397.5482|3350.2915|4450.7905|4761.6581|4690.7815|4704.3451|4551.6726|4592.3998|4054.9059|3823.2378|3873.2435|3768.9643|3797.3504|3742.6232|4058.5999|3997.8092|3814.3807|3776.3725|3850.7141|3503.1979|3469.3602|
2025-08-15 16:40:56|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|249.5241|269.2144|414.0366|473.5006|497.1964|371.96|421.4673|375.6353|454.0659|355.2644|417.4338|337.8198|387.6682|375.2233|433.5587|398.7246|406.1092|456.0923|383.2042|292.434|338.3192|238.3343|333.6476|412.1981|472.2146|489.5157|478.0535|523.7959|583.6121|533.0215|673.298|609.2377|701.5514|449.8982|414.9033|490.1372|501.4505|506.4495|570.0392|660.4344|610.9358|669.893|489.1267|499.4818|489.4206|432.7701|511.7736|561.1717|613.2873|743.6215|662.3282|835.5917|1236.765|945.4079|1087.5854|1024.2461|1276.2581|1194.5551|1059.533|1112.0098|1255.0658|1320.4685|1689.5551|1933.6047|2354.1755|2410.9828|2125.159|2140.463|2460.3266|2445.2712|2423.2547|2086.6859|2270.0168|2774.6551|2929.4791|2906.9398|3152.2648|2918.1852|3882.2667|4490.6199|4218.034|4609.0402|5034.6987|5177.4904|4992.4934|6395.4176|8137.5532|7170.1479|7423.6921|5055.2241|5951.623|6432.1777|8013.9954|8111.3468|7863.6934|8016.7355|8521.491|8147.3667|8186.3008|9116.8152|10369.621|10213.3015|10535.0146|9688.3626|12556.7115|13934.8761|14770.1925|16361.1746|15824.1215|16213.1401|20111.0872|
2025-08-15 16:41:00|russ2000_0025|MANH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.954|429.2238|239.6016|620.5101|225.5352|174.1452|125.6362|139.8022|566.5864|490.1437|1285.8493|1011.1129|502.163|845.5488|357.8314|712.9259|955.0065|659.0761|392.0427|592.2674|513.7475|599.34|635.5936|689.9302|705.9028|738.7658|532.8655|562.7216|469.2282|507.9948|520.3237|528.2374|512.7244|462.3822|588.7443|738.3292|640.3193|625.625|651.7966|605.1581|523.0671|587.9918|461.3251|281.1109|313.211|324.7433|366.7628|442.033|461.6815|532.6482|535.6152|576.1825|568.2396|624.0525|640.1439|808.2912|891.0977|831.9547|1038.5922|1037.3863|1349.4932|1419.5718|1719.529|2182.8805|2578.5884|2493.3288|2398.4907|2955.0946|3683.79|4346.2838|4416.2077|4959.5523|3994.9215|4556.1507|4072.9174|3757.6008|3402.4994|3141.7749|2855.878|3186.6548|2679.6149|3219.3342|3529.447|2545.4318|3482.5585|4403.0032|5044.1528|5023.5417|3346.9918|5887.5486|5964.9335|6616.3203|7316.886|8979.5495|9531.7423|9405.4143|8863.0968|6839.4438|8040.4366|7332.2521|9094.5894|11695.2198|11889.5149|13252.051|15128.3119|14193.7659|17012.3094|16893.4014|10172.1493|11758.6869|
2025-08-15 16:41:03|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.03|556.0869|552.6217|623.799|592.5854|664.0238|690.6598|598.497|510.6502|477.857|476.5368|491.8555|487.261|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|445.88|488.3488|638.8415|622.3725|666.1468|725.4784|713.249|812.9564|814.5828|984.8049|1130.0692|1028.3036|1257.8002|1356.9355|1489.5174|1881.7105|1661.34|1801.15|1506.841|1558.45|1658.262|1751.968|1941.573|1510.427|1284.102|1474.437|1710.423|1674.751|1696.24|1537.212|1426.136|1660.364|1719.016|1717.23|1503.276|1509.407|1695.916|1934.66|2070.14|2086.907|2493.824|2642.258|2987.66|3602.131|3337.8092|3099.5209|3278.336|3903.8434|4452.699|4384.3807|3984.5015|4448.0944|5005.2092|5508.4085|5410.955|6191.0618|5994.8603|7125.4996|7087.1549|7408.0682|6360.9319|7494.3147|8994.7821|6944.6175|8034.0158|8975.5492|10334.8674|11033.1534|10307.1873|16003.4298|20087.5037|20720.8408|20336.0363|26420.8765|31364.0812|34544.3329|29903.015|21989.38|18356.286|17263.3032|24025.4836|27444.2815|27161.2517|25669.3536|28473.5583|23652.7163|22442.7437|23949.5751|16352.6017|15530.22|
2025-08-15 16:41:07|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.7005|2.6937|45.4165|136.2602|151.0321|125.1289|87.5209|156.0061|240.5981|276.4038|392.922|334.8093|262.6432|361.2863|356.5485|374.0852|312.7969|453.8643|542.1525|367.997|307.8775|529.979|414.0461|274.9266|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1170.9839|1093.4314|1315.9512|1384.8472|1331.0151|1389.9583|1262.269|1283.7211|1320.6485|1266.0198|1240.7001|1368.8561|1305.703|1268.197|1308.386|1512.3465|1451.1789|1921.5583|2148.6338|2122.1845|2368.047|2239.4615|1841.9935|1545.1582|1414.5676|1443.3675|1546.1849|1624.9365|1710.7676|1641.9072|1750.9856|1767.5877|1761.0877|1940.7481|1866.7182|1906.8073|2377.5672|2272.9906|1973.341|2439.4452|1973.9181|1932.3987|2099.9969|2876.447|3671.1109|3284.3142|3602.9309|4114.5187|4019.8344|3503.0331|2816.2295|3076.5064|3081.7213|3056.7663|1961.2443|2520.1907|2462.2558|2740.2214|2037.6115|2270.8394|1641.6039|2003.1959|
2025-08-15 16:41:10|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5903|243.0774|453.5104|550.5573|742.7617|609.2191|390.9891|501.6337|575.0581|580.4352|537.0961|616.801|565.4701|472.7273|385.4559|427.6167|493.8916|601.9494|568.8121|603.7329|834.7304|1037.955|1107.5483|1150.394|1234.1741|1057.839|1195.2719|1175.8069|1448.5346|1617.0815|1550.4005|1828.2443|1991.6874|2151.4655|1705.5797|2149.2465|2251.559|1713.7783|1261.9708|1554.2937|1589.4574|1696.4448|1720.4502|1673.5528|1641.9763|1860.3959|2053.1865|2341.5255|2106.443|2335.0733|2561.5769|2614.5624|2712.3282|3084.1522|3633.9344|3483.3882|3826.676|4076.3511|4271.5155|4117.5634|3932.5314|4238.0765|4528.8369|4555.0731|3888.4997|3801.8958|3747.5807|4066.2952|4348.6273|4849.44|4993.1345|5806.6604|6847.2639|7554.8446|7555.5243|8152.9543|9623.8151|7794.6111|9190.0619|10488.1371|12497.1427|13421.405|11128.3437|12380.2976|12101.4618|14441.1039|15240.555|16077.7681|24358.0866|23786.2057|26059.1086|21057.1359|19916.3897|21957.4991|23597.2936|21961.6066|22455.5272|22650.6984|23079.6335|20669.7893|22745.153|24017.4345|25354.0082|25310.7892|
2025-08-15 16:41:13|russ2000_0032|FAF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3751.4497|3929.634|4005.2591|3953.2388|6522.5555|4747.5005|3688.6752|3244.2551|3155.2788|2664.9268|2863.0065|2685.6558|4058.2151|2369.8217|3029.1522|3159.227|293.8294|293.8273|1867.5157|1881.0667|2055.0866|1953.6496|1752.2953|1661.4768|1950.71|2004.419|2539.8969|2834.5751|2902.6427|2633.152|2820.41|3280.9682|3194.2211|3410.4409|3502.3361|4116.9417|4403.764|4568.5378|4914.6475|4560.3902|4633.1923|4842.3033|5042.4065|4813.0826|4982.0878|5738.8463|6197.7449|6985.3685|7463.3958|6379.7552|6749.8078|5752.9525|6185.5976|8016.8034|8572.1291|8564.2562|6229.7031|6538.6655|7227.7448|7102.0792|8414.337|8213.461|8605.9014|10462.5322|9262.4782|7503.6|6919.6812|7419.1442|7431.9127|7556.474|7687.1246|8363.424|7738.1|7204.6011|8519.3351|8550.1653|8475.1129|8072.797|
2025-08-15 16:41:17|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-15 16:41:19|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.0946|1115.5435|884.4179|938.7|1111.1711|1034.6258|903.1655|922.7729|1146.3687|1218.2742|1055.0403|1054.1852|946.9183|1015.9323|1210.5247|1010.6149|1104.8979|1159.7049|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5317|1539.9572|1546.7656|1733.0085|1839.1055|1656.0285|1951.0919|2189.1022|2530.4724|2501.3681|2701.0403|2287.9433|2185.2493|1916.0274|1525.201|1261.207|1404.2703|1401.537|1684.5507|1783.6803|2107.8725|1717.0854|1984.5852|2339.0505|2150.8839|1999.8813|2026.1163|1942.0956|1864.4708|2164.1704|2492.1945|2336.3248|2513.2545|2625.6958|3262.7789|3309.2159|3098.0805|3333.7716|3717.7349|4017.4304|4298.4194|4478.3488|4917.2808|5218.6577|5405.9169|5773.559|6294.0421|8158.3975|9114.2036|9456.0246|10403.7269|10031.6198|10499.1275|12668.7347|11048.3289|9127.0117|10310.886|10591.8567|11192.7008|11671.3666|9105.6898|10216.1306|12219.8648|13386.4918|15179.1178|14430.0562|16230.7218|12819.3964|11956.2278|11326.315|10589.7811|12512.5603|11975.4233|11763.6861|10787.8366|10922.0775|10139.5101|9346.5561|9324.6447|9099.1992|7986.0728|8738.1238|
2025-08-15 16:41:23|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:41:23|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1572.0729|1668.1418|1802.6639|2038.6635|2079.7046|2057.7961|1894.735|1736.5268|1616.629|1653.7997|1771.2916|1708.3266|1257.2366|1125.7308|1253.484|1272.7487|1385.4559|1340.5384|1407.4279|1488.1619|1544.943|1717.9615|1675.8752|1537.3539|1738.8766|2285.8571|2303.8611|2524.2926|2978.8791|3139.2114|3136.5473|3438.8786|3297.3636|3635.1516|3880.6506|3877.6348|4788.65|5238.9581|5192.0834|5826.8607|6546.149|7050.2489|6613.8453|6509.7353|6227.8281|6347.6246|6071.6143|6323.4718|6830.6985|6863.0786|7506.8224|6930.0353|7182.4971|7799.8144|4940.0424|8697.5366|8064.5096|7135.2098|7173.8964|8307.8797|8709.7307|10394.1675|12068.3426|12627.4018|16122.276|14747.2438|12246.3414|12274.9912|12190.7311|13308.6329|13153.4657|11755.1182|13182.7746|13139.2088|13241.1804|15007.5433|12629.5294|12735.4596|13156.4585|
2025-08-15 16:41:31|russ2000_0038|PB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.7624|97.7672|129.1706|151.3561|155.8047|172.6681|155.9745|191.0818|201.7778|213.5526|236.6713|375.1731|400.6228|477.3224|495.0047|330.3438|333.8745|404.2769|401.6173|437.4389|479.9693|502.3225|584.3396|598.5004|666.3679|756.0669|659.4468|932.2429|958.0703|955.3155|985.2454|1064.3805|1361.0019|1306.0323|1362.8905|1733.9912|1864.7274|1619.7884|1509.5096|1531.2832|1717.6161|1652.0445|1696.389|1516.7812|2052.4155|2320.1023|2085.7193|1795.0874|1853.1402|2101.78|2511.4281|2380.8143|1937.3343|2020.8267|2351.8841|2665.5806|2685.965|3028.445|3833.9501|4043.761|5063.4601|4940.9853|4807.5193|4788.3037|4803.5206|4681.4852|4325.1805|4772.4326|4650.8765|4431.4419|4003.3784|4044.3203|4654.3259|5803.4825|6082.2695|6095.5253|5847.0172|6249.1961|5846.087|6126.3248|6393.2718|5853.912|6139.4677|5442.9696|6179.3935|5876.993|6529.7886|7367.6819|5403.0191|6843.9393|7524.1919|7121.558|7040.8575|7025.0994|7108.1344|6792.859|6914.2437|7978.8292|7994.7644|9366.7843|10232.1219|10741.3067|10156.1089|9861.6872|10912.7796|11384.1296|10191.3491|9550.3979|
2025-08-15 16:41:35|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.1397|1387.3825|1414.8435|1200.9951|1083.9267|1307.401|1271.9167|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|875.0608|1031.2735|941.8599|1134.7651|1282.0483|1360.1291|1390.4151|1564.9088|1559.7712|1601.2623|1254.2207|1701.6855|1683.373|1554.8333|1865.8396|2703.7901|2518.5901|2578.2449|2292.1029|1927.3379|2004.1123|1773.3601|1526.8217|1748.4532|1904.4527|1785.2352|1418.1329|1753.5314|1703.1758|1396.7641|1585.4823|1564.6686|1395.8356|1566.021|1333.1525|1533.7055|1473.1483|1662.875|1547.2964|1855.2252|1934.4829|2082.6059|2091.8769|3016.8059|2529.4533|2761.1318|3233.984|4201.3828|4049.7193|4032.1785|3388.6492|3009.3002|3023.253|3761.3003|3957.6045|4204.6651|4030.1232|3965.6163|4136.8083|3615.194|3641.0129|3320.987|3015.7821|3143.7605|3047.7501|2990.4499|3181.3505|2832.8954|3504.7413|3855.3087|4021.2198|4518.8166|4667.1119|4414.0108|4246.4922|4079.9148|3950.2112|4508.3633|4803.5598|4792.53|4878.7939|4891.8578|4215.3838|4536.1927|4225.5351|4205.5483|4069.3559|3675.0468|3562.8204|3522.2893|
2025-08-15 16:41:40|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||900.6092|850.1806|592.8115|781.8766|730.5026|1019.4813|1248.9065|1201.0002|1041.7194|1158.5242|1072.3309|1331.7823|1360.5915|1484.4464|1323.0369|1387.0333|1378.1995|1615.5936|1679.319|1818.2431|2591.2789|2511.3863|2733.8673|2960.3522|3073.4836|3162.3076|3272.4113|3031.3601|3009.3356|2761.8553|2727.8861|3137.4477|3152.244|3272.2415|3304.902|3477.8292|3708.4812|4291.0694|5210.1369|5002.3508|4574.0131|4749.5095|4688.817|6050.6496|8391.5684|7703.1302|7003.1319|7479.9977|7221.9727|6290.3351|5302.3111|4676.1588|5426.3611|5320.8292|5100.922|5529.9977|5169.3174|5676.5725|5006.1834|4317.5509|4371.0155|4184.9288|4403.7932|5035.9493|4555.4987|4218.7092|4238.8178|3507.7583|4134.8562|4292.2086|4718.117|4242.498|4411.0629|4373.7927|3946.527|3324.657|3291.776|3679.918|3222.316|2681.8881|2612.115|
2025-08-15 16:41:43|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6489|80.6489|43.6279|55.8779|35.0735|36.8175|50.2949|346.9183|533.245|546.8658|843.7784|568.9342|332.8328|825.7755|734.6915|1262.4861|854.0915|497.1651|876.0418|1175.5865|1130.1503|1241.4078|1324.901|1508.6197|1720.3272|1423.7696|1426.5386|1518.0473|1183.5656|1376.7759|1575.8424|2070.9157|2251.934|310.1095|234.5021|221.8208|340.6922|355.4347|283.4256|92.4603|142.5011|140.099|193.0581|141.3478|70.93|55.459|67.6298|43.2516|64.8931|238.62|216.8526|336.8634|269.9328|292.2941|216.8137|338.6892|300.8411|308.2545|344.4002|355.7605|583.8171|701.0214|600.7026|463.9934|938.9603|926.4284|1047.3854|1636.8492|2798.5856|3671.109|2650.0386|4052.7997|2834.2668|3319.555|4241.6691|3239.0868|3320.0911|3786.8036|5017.8021|6173.3803|7248.2161|9442.0045|10769.8936|6097.8704|7738.9366|7699.1695|8107.0524|9928.3945|8004.8894|11592.89|8675.701|8791.6545|8476.728|9237.2185|8582.3651|7719.0629|8589.8355|8756.1929|9331.4016|10939.0737|8603.0405|8847.4835|10574.7519|10999.1889|13143.9173|12828.733|10958.8765|12722.4831|10698.5587|12073.7245|
2025-08-15 16:41:46|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.0372|681.1625|922.6845|1247.9686|1754.6846|2935.5159|3472.9036|5015.4072|5016.1702|4175.4043|5254.7227|5658.2803|4870.2165|5069.7206|6216.8817|6832.0409|7410.6767|8757.6394|8884.9384|10050.1235|11111.342|14007.0343|13930.2939|14779.8265|15455.3552|11624.9404|21175.9259|22611.8094|20997.9749|21633.9571|11146.7751|13614.2034|11938.1115|14289.7146|18601.0054|25258.9762|25158.4755|27367.1883|31870.7786|29828.5435|26154.826|30251.8842|30893.092|30622.8242|35295.6205|34399.7246|42091.107|42323.2882|56439.9116|60944.4205|62064.6491|55852.6052|
2025-08-15 16:41:49|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0592|335.5397|344.393|315.0605|284.4977|354.2661|304.962|367.0951|372.6926|385.569|450.493|404.2776|419.3135|462.5743|404.2657|409.5868|586.397|732.4404|586.2961|669.6485|718.1145|778.6583|838.8792|1071.0524|1107.1524|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1685.6798|1559.0129|1714.1746|1706.0341|1829.4113|1976.2406|1913.6868|2328.438|2515.6317|2834.512|2209.4835|2629.2751|2486.3932|1836.0231|1816.7918|1933.0186|2078.0107|1865.8327|2012.8977|1849.1504|1838.439|1984.1492|1906.2998|1949.2745|1730.1291|2099.0345|2150.5601|1810.918|1906.8524|1877.1613|2401.3717|2597.652|3046.0321|3670.0371|3734.7369|4116.5629|3987.2863|4003.7892|3937.9351|4274.8758|3616.7003|3747.3067|4037.7806|4382.7027|4583.3537|4993.3334|4471.6588|4763.0497|5317.4267|5973.3262|6146.6837|5740.6542|6647.5001|4904.8191|5336.2253|5864.8367|6224.0697|6703.2896|4556.3694|4594.6911|4729.4422|5348.4307|5902.596|5999.4152|6115.212|6233.0278|6938.1514|6216.8798|6425.2631|7708.5967|7758.775|7955.6204|8704.8267|9333.6296|10490.4276|11402.0815|13262.8564|14182.3234|12789.139|18488.8033|
2025-08-15 16:41:52|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:41:53|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9548.2342|4803.4719|4832.4113|4594.328|4659.1981|5028.5076|4908.9849|5020.0736|5007.2872|5272.279|5594.9626|5271.0887|5046.4986|4935.1102|5142.2213|5482.5483|4983.9918|4457.3535|4028.9275|4052.7452|2661.7353|2676.5134|2495.1781|2661.4609|3270.7367|3091.7447|3469.3981|3394.8162|3316.5565|3833.3889|4399.8169|4393.5364|3968.7901|4267.2758|4991.9752|4822.1678|5474.773|5640.0988|5964.8472|6805.2168|7093.0342|7581.3044|7699.6309|7140.5417|7027.1383|7065.3904|6990.9949|7555.921|7446.3033|7340.1175|7441.9182|7486.7328|6886.7532|7698.7378|7747.6667|7615.8909|8111.1427|7866.3217|7619.9122|7270.6918|7483.7114|6357.4368|6580.1711|6675.5861|6357.226|6677.7478|5736.6424|5988.6924|6048.5573|6863.5179|7360.6466|6995.8174|6980.3277|6939.698|7080.1094|5976.3403|5931.2268|6433.3537|6391.6759|6638.837|6690.9911|7231.5711|7227.6767|6865.1626|8146.2065|8100.9277|8776.7731|8116.6939|
2025-08-15 16:41:56|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1733|1250|1589.8449|1623.5446|1334.0266|1401.0319|1684.1012|2041.6527|2499.6329|2678.0417|2226.9254|2390.7579|3104.1964|3119.8188|3523.5073|2758.466|2631.1507|3126.111|2792.9157|2873.4412|3037.1319|3305.8226|3332.5863|3886.1488|3769.0943|3980.8586|4414.7299|3877.656|4111.9884|3956.7347|4046.4651|3310.424|2942.3498|2805.7277|2435.662|2998.4959|3673.2798|3641.7386|4624.5728|5297.0696|5997.0115|5113.176|4506.4526|4466.1503|3653.6668|3995.2053|5109.1169|4692.5233|5122.3217|3111.5485|4096.9831|4515.6353|5115.6804|5870.7695|5841.1548|5733.7896|5923.6916|5136.0463|4795.9548|4652.6266|4859.4409|4503.0814|5272.8594|4853.6572|4945.6385|4482.4995|4574.706|4281.9126|4525.7056|4722.5441|5664.4287|
2025-08-15 16:42:00|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0224|159.8294|156.9636|107.8826|158.4153|126.9811|146.1495|145.985|232.7831|254.6754|269.2743|274.1886|190.1487|219.3272|211.4818|195.3677|178.0453|188.4551|194.8281|140.0755|166.85|125.254|123.4173|153.0296|216.6121|208.1781|205.5697|247.3231|244.5682|301.8386|415.5405|431.289|632.9586|467.518|486.4395|748.6808|796.0923|1025.0594|1042.1764|974.4547|887.6187|1008.6409|1576.3318|1353.5296|900.8091|1124.4025|1742.4086|1846.6256|2089.8714|1873.5766|1620.9422|2500.4465|2697.2212|2434.8143|3294.6128|3383.1793|2280.6512|4414.9018|4823.7044|4828.5119|2624.0527|2634.7975|3307.5583|2992.2878|3200.6742|3598.2536|8012.9657|8341.1216|4187.874|4459.5618|7984.648|7533.2204|2359.2972|3633.3985|4374.807|4803.0402|4504.4991|4604.731|5091.596|5561.5745|5833.0391|6282.9331|5876.1428|5026.7402|4234.9646|6352.7603|6404.6183|6248.1908|4341.2218|4712.4846|4796.7572|6309.4287|7028.4233|7759.9355|8618.8255|7921.6785|8476.9925|7538.0823|7054.3764|7606.4106|6929.8594|6577.5052|7336.1894|7106.4876|7461.324|8008.7449|10278.2202|11789.7061|10119.5044|10475.047|
2025-08-15 16:42:05|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.9061|1169.4442|1117.0498|1405.4773|1668.4828|2131.47|2259.0034|2798.8371|2672.0323|2107.8999|2263.9244|2985.3264|3016.7866|3072.1583|3650.4568|3433.9028|3401.2315|3541.3616|3907.5748|3606.0788|3286.9139|3953.9284|4938.028|5231.0512|5634.6513|5899.1235|6703.4348|6321.8391|6213.3518|7954.5118|7763.6193|8422.7076|8587.5567|6671.64|9152.1052|7565.182|9509.9804|8252.8172|8706.5293|9740.9241|7675.11|6958.0548|5814.1497|4440.206|5797.2921|5870.6942|6229.6299|6669.6243|8852.0172|9116.1767|11896.2408|15065.4152|17437.0653|16455.6897|18915.0686|
2025-08-15 16:42:07|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|418.2974|227.1988|275.1854|371.5196|358.9318|325.8395|442.38|357.8746|505.6071|485.2753|500.4245|568.4508|410.4524|555.283|563.674|699.129|704.4868|802.297|899.5112|1194.284|1202.0069|1211.8507|1335.9084|1299.5535|1483.6186|1365.7652|1549.3731|1566.0375|1489.8687|1611.1793|1591.7684|1516.4668|1390.4034|1351.7396|1248.7187|1206.4858|1095.3274|1121.0573|1087.579|1342.8675|1392.3998|1344.0228|1456.6712|1478.0286|1647.767|1875.9039|2045.276|2349.9299|2391.9898|1928.1988|2359.0353|2567.4326|2761.1603|2824.3845|2747.7267|2672.2399|3043.8865|3699.0962|3643.2535|3645.3749|3343.5982|3597.7926|4394.1046|4070.8625|3657.9537|3177.837|2269.13|2287.0487|2842.4077|2676.1689|2842.8284|2629.3562|2307.7665|2360.7108|2817.1454|2687.677|2655.8558|1495.5714|4014.3549|3812.6529|3646.1472|3394.4965|4447.6247|4697.7376|4827.9358|4485.4384|5054.1266|5514.5556|5372.9761|5786.1828|5997.1333|6072.6257|6093.6696|5736.2194|6095.5328|4890.2559|4494.8382|4077.2491|4531.654|4170.2324|4433.854|4696.5993|5456.994|5261.3379|5130.9584|
2025-08-15 16:42:11|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|669.4129|680.6285|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.6296|1788.8451|1850.7757|1895.3186|2440.3142|2654.1396|2611.4715|2363.5182|2534.1387|2162.5218|1753.6303|1676.3752|1743.0619|1754.2054|1817.862|1776.997|1692.6709|1653.8348|1646.2191|1769.4507|1721.5249|1571.0709|1549.7816|1701.8196|1554.4276|1555.6868|1141.8975|1525.8503|1571.3791|1597.962|1540.2697|1658.3629|1684.2005|1685.9323|1836.481|1913.1761|2055.9053|1774.0778|1722.9574|1648.5675|1609.2157|1704.1433|1751.6164|1967.7923|2009.1709|1979.1916|329.8602|1854.2406|1874.6073|1699.8239|1630.2489|1676.7154|1694.8723|1662.6764|1724.6031|1701.7785|1461.7956|1451.3406|1414.7686|1614.4387|1500.0121|1459.3967|1444.7508|1610.0681|1613.3386|1776.6127|1775.0974|2016.5815|1609.0646|1724.2022|1835.8822|2022.4808|2142.8931|2168.0344|1869.1354|1984.0889|1981.2749|
2025-08-15 16:42:14|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.0969|6603.8872|4608.6054|4775.2525|4216.7739|5429.7062|5550.2107|6655.0419|4908.7192|4976.1716|6752.2614|7517.9872|7234.2152|8626.6571|6895.1392|6853.4064|7746.4602|7634.7309|5156.665|4798.0118|4645.1964|5259.0039|6048.2742|6197.9161|6830.1944|7943.3341|7138.2478|7417.8097|6544.9092|6899.0122|6413.5796|6535.3548|6578.1086|6181.8892|5860.0529|5975.1533|5659.0202|5484.0065|3392.0714|2771.1378|1869.7407|2184.8205|1852.6384|1435.8715|1231.6251|1407.0309|1598.2058|1391.788|2051.8888|1640.0464|2883.5107|3130.2052|2885.1002|2326.9884|1378.1296|1619.9948|1845.6798|1454.026|1115.146|1287.8099|3006.3531|3327.2232|3863.9593|4194.9782|4308.9139|4420.9065|3940.5816|4428.1038|4567.1756|5141.1617|4438.1207|4370.3666|3779.8894|3154.9389|3766.5134|4727.7373|4612.5095|5427.7706|5398.8795|6433.113|5603.4284|5034.3752|5549.8884|4331.4881|5522.4276|5616.3208|5340.5472|5839.9152|3589.1845|3717.618|3792.4473|5417.2632|5860.7598|5950.0327|6354.4517|5718.2961|5650.3959|4554.5172|4826.2177|4425.966|4438.3795|5091.4223|5386.768|5969.9806|6610.9857|6324.5366|7220.6911|6638.9235|6562.3305|7060.5944|
2025-08-15 16:42:17|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:42:18|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2605.9989|2756.7469|2388.298|2656.8379|2278.3614|2858.5981|2559.035|1998.1686|1881.5882|1903.6997|1508.3261|1645.9316|1740.7672|2065.5672|2249.847|2884.008|3328.7891|2632.7927|3076.682|2770.5068|2573.0437|2996.3172|2612.2839|2640.4904|2619.7415|2725.3058|3293.4996|3201.0966|3198.1108|3321.3464|3249.9278|2731.0538|2502.0911|2171.5718|2008.03|2299.8627|2696.1761|3085.4419|2847.0905|2567.7071|1798.4836|1815.2885|1576.6762|1569.0054|1347.5209|1448.4078|1654.7363|1544.3616|1767.1759|1676.6807|1743.0053|1912.1626|2029.1063|1916.6726|1767.5641|1880.1448|1923.6943|1856.2358|2234.9237|2240.427|2698.9045|2287.4053|2627.1834|3174.145|3186.0355|3356.1692|3391.2447|3585.4343|3902.2373|3491.3865|3248.1028|3192.534|3508.9628|3626.1907|3805.7912|4050.2158|4174.7975|3950.6136|3983.4344|4400.6504|4032.5053|3842.6238|3394.102|2608.4297|2614.5027|2758.5209|2867.5071|2925.2032|1695.6198|1805.8597|1825.9787|1845.8972|2281.3921|2627.2743|3062.2883|2923.6202|2814.9488|2489.8997|2300.7342|2276.3664|2044.2587|2288.133|2416.8874|2450.4579|2081.98|2453.0022|2422.2518|2514.8412|1996.3556|2183.5109|
2025-08-15 16:42:22|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4653|870.1525|793.2435|826.4346|935.2329|763.2489|704.6669|701.3269|728.7209|772.792|800.5001|738.2588|809.6868|784.619|888.9181|822.3321|698.2575|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|932.8723|958.4151|950.0051|1034.0067|1185.7487|1100.7406|1333.8773|1232.9342|1232.1839|1400.123|1443.4764|1520.0952|1420.9978|1523.835|1467.1299|1184.0279|1304.2655|1488.3186|1222.6936|1469.1137|1429.9968|1622.9283|1620.8009|2010.2521|1861.5061|2082.528|2094.8655|2125.6667|2395.0593|2378.9499|2650.7243|2772.6214|2815.4344|2540.0398|2713.3306|2932.3718|3262.858|3469.9074|3338.2338|3369.0848|3290.7361|3832.7034|4364.7347|4121.7456|4676.0446|4978.6844|5302.4026|5173.0424|5894.6805|5247.5459|5317.7145|5271.481|4916.3961|5235.7277|5721.7246|4846.6248|5287.5746|5844.6123|6153.725|6098.7916|7370.8309|7396.5451|7243.9392|7057.7637|7392.1291|7700.9551|7951.1046|9170.711|8320.5288|8491.4532|8409.3088|9317.6406|9028.6695|9542.3368|10049.6131|9584.205|10893.1271|11232.5598|11514.8303|13143.0863|15522.6563|15819.107|18380.4543|19329.9482|22244.5784|
2025-08-15 16:42:27|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2598|311.5979|319.3218|362.8587|435.0528|455.4565|438.6449|412.7725|405.1124|476.7655|401.1943|413.859|459.3073|518.5878|509.8986|531.9033|606.2818|731.1838|686.8578|743.4984|800.7714|836.2291|948.2794|1044.1076|1251.3415|1391.1715|1466.3306|1679.2803|1650.8751|1791.8158|1843.1348|1771.9313|1922.4012|1949.5526|2168.5331|2451.1548|2561.5366|2389.791|2728.2491|2701.2193|2894.7047|2920.8622|3199.251|2580.8889|2207.3217|2325.1081|2815.9056|2867.3911|3451.0271|3409.0005|3637.5139|3762.6245|3759.0736|3640.3559|3254.6788|3617.8803|3735.5851|3218.7437|3326.1692|3471.6988|3787.9156|3612.9302|3737.475|3910.4666|4339.5381|4434.4401|4482.8666|4929.8444|5157.6734|4966.0352|4889.9835|5447.4486|6179.0291|6730.6243|7142.4422|6778.694|7134.4881|8060.3797|7841.7401|7650.0117|7115.3908|8001.0471|7960.1494|7847.0333|8727.938|9126.7539|9406.5599|8739.9717|4225.5776|5313.7476|5293.373|5469.8272|6364.1447|6761.9046|6485.5929|6301.211|6669.2278|6281.692|6015.3929|5750.9546|5716.4765|6375.3125|6152.0118|6532.2631|6155.1919|6106.8368|6673.9805|6345.8893|6988.3941|7406.4755|
2025-08-15 16:42:30|russ2000_0060|MKTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.1767|291.9978|135.0745|253.7796|337.8835|258.4004|306.9137|223.9546|226.6334|335.6121|393.3937|441.4895|421.1492|335.05|240.5131|196.6367|166.1859|164.0102|120.3816|210.7221|301.9385|434.5025|404.6766|375.9646|465.3909|571.9415|600.4078|766.8867|826.728|868.8016|1147.8269|862.7417|1011.6028|1165.6146|1301.5408|1608.2198|1990.0149|2386.3556|2244.1972|1959.8503|2177.4429|2581.9689|3145.3912|3283.6637|3407.4857|4098.8325|4375.3932|5166.7978|6348.4763|5455.2376|6762.7066|7278.5299|6626.6798|7405.4835|8269.0155|7465.8355|6652.505|7475.2737|9381.3212|11615.5646|12790.7268|13978.363|11811.9101|18964.4162|16661.9247|22143.9097|18419.151|17040.6091|15544.3808|15257.2933|13050.5035|9701.195|7990.1552|9749.9229|13987.7592|10036.1872|7233.971|10151.5159|7818.249|7189.1748|9215.1203|8248.5474|7641.7284|7770.6441|
2025-08-15 16:42:33|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|886.37|1676.4219|880.0183|1508.6786|3355.8859|1826.134|1939.5839|1569.9012|1008.8875|621.1818|1390.6724|2555.821|2345.5301|2757.8006|1892.7657|1870.9795|1671.3022|1044.4752|903.6869|956.017|1013.6975|1252.7597|971.5028|1130.9205|1673.5292|1790.4631|2524.6875|3224.9678|3386.772|4465.6521|2872.2255|3239.6676|3849.1443|6759.4756|9473.5206|9806.9083|5842.3868|4694.4194|4207.9673|4199.1255|2805.101|2598.1337|1797.5739|1769.2054|2723.7351|2574.4739|3466.185|2854.9999|3070.1188|2061.3642|2808.7582|2200.9717|2609.1932|1974.911|1941.7566|2255.09|2697.1779|3201.4535|3551.3467|3451.252|3001.5194|3171.2117|2585.838|2185.6465|1701.1911|1731.1223|2237.7616|2518.2757|2889.0765|3147.6775|2795.6713|2459.1015|2616.0364|2977.3331|2867.4891|2432.8845|2021.2445|1886.1165|2048.1067|3070.5431|3451.1285|4020.8624|3866.8558|3205.9666|3507.7369|4332.0674|3968.6017|3834.6086|2718.1749|3063.7733|3499.2758|5131.9683|6813.3803|6803.3412|5157.7891|5006.8573|4373.7362|3507.5553|3662.6107|4686.4297|3848.9002|3823.2723|4431.9659|4947.5471|5788.6313|5238.689|4982.0629|4542.8427|2953.31|3444.8653|
2025-08-15 16:42:36|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1745.2634|1432.9527|1524.1144|1467.0684|1464.1074|1455.1869|1460.7976|1521.7732|1581.24|1637.7647|1371.8087|1376.0895|1438.2139|1560.7452|1603.849|1509.718|1593.0363|1557.8925|1689.1662|1628.1904|1564.6362|1499.4494|1647.1743|1633.0687|1728.1224|1616.4364|1587.2859|1440.2713|1354.7526|1353.3029|1482.0296|1463.0287|1680.3221|1689.4091|1724.4423|1773.4857|1894.3871|1827.6289|1957.8528|1881.4368|1526.2888|1604.8714|1561.5171|1815.3903|1710.6451|1848.2525|1775.2673|1895.4006|2195.5033|2116.0278|2178.6271|2057.9775|2200.3393|2181.4284|2183.9929|2170.9515|2140.9517|2271.9081|2370.1697|2704.4143|2985.717|3065.9193|3060.3315|2974.5598|3348.7499|3559.2545|3722.4946|3309.3225|3400.0651|3494.0196|3831.7853|3972.598|4113.6345|4087.6955|4151.4387|3958.5782|3826.5699|3592.8105|3735.6585|3958.1166|3006.2821|3544.7891|3789.892|3526.6283|3393.0228|2391.6214|2708.4795|2999.8705|3647.5002|3824.0135|4198.4011|4320.2064|4554.2451|4139.4552|3622.0342|3432.2135|3546.3287|3793.8543|3767.4072|3176.3908|3407.1433|3584.1143|3797.9549|4008.5902|3713.209|3766.5537|4740.6654|
2025-08-15 16:42:40|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1477.7524|1604.8588|1473.1946|2056.6903|2042.452|2377.6621|2850.3753|3235.7536|3415.1228|3123.0737|3303.1267|3627.8985|3474.2468|3006.1445|2877.7855|2898.9825|2777.1843|2049.0926|1875.0565|2010.5158|1880.6525|2132.383|2309.2988|2158.1943|2126.7072|2325.2575|2301.8902|2569.8101|2575.9532|2823.0575|2938.4591|3018.4721|3224.3985|3061.2065|3194.2395|3177.7211|3380.6048|3577.4791|3900.1644|4119.3697|4022.5163|4864.9916|4772.1485|4597.3597|4019.9026|4085.8191|3652.8132|3561.1661|3549.3922|4248.2809|4003.3617|4403.5282|4204.3202|4554.0491|4113.5822|4503.1339|4322.9109|3554.0215|3666.135|3665.1147|3580.4876|3746.2196|2400.0997|2499.9385|2448.29|3077.3689|3354.441|3480.3292|3552.3098|3415.1768|3446.8398|2821.991|3000.2072|3020.7643|2848.0081|2989.5289|2886.684|3139.4177|2884.167|2697.3644|3031.2946|3328.665|2859.3925|2715.284|
2025-08-15 16:42:43|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1821.6186|1944.5219|1671.2374|1516.7755|1703.0229|1933.1894|1871.9151|1789.1057|2418.4427|2187.2734|2107.872|2457.7117|3101.5265|3189.8128|3217.3013|4058.9075|4958.8203|4974.128|4389.0855|3853.6889|4222.6158|4263.8138|3635.6568|2769.3564|3083.1274|3377.8307|3315.6682|3326.2291|3759.4162|3371.9892|3252.7238|3835.735|4051.6008|3703.934|3993.5833|4365.2866|3881.4028|3944.0905|5162.7245|5845.6778|6968.0705|6485.4213|8216.2941|12373.5701|14350.0029|20334.1562|26028.1839|27365.5509|22743.7417|21478.4807|14810.301|12487.868|6988.536|8308.3124|10342.5597|8216.2562|9427.4372|8966.6913|9563.2514|10660.0695|10576.1373|8690.9454|9174.9605|
2025-08-15 16:42:45|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-15 16:42:46|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-15 16:42:47|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2142|1388.2313|1045.4781|1058.9465|834.7083|1842.9218|1614.6478|1778.1846|1737.4913|2022.7698|2486.936|2849.6278|2405.0676|4120.1404|3629.3155|4323.1093|4783.5314|5116.6237|3855.162|3955.2074|3783.8611|4192.9504|5162.178|5152.8464|4665.8786|5022.8907|4871.7266|5582.4812|5213.5508|4782.4262|5391.6664|5564.7245|5755.1561|5703.8608|5582.2751|5142.7853|5135.5074|5202.0847|2595.3784|1932.4632|1494.9012|1220.3838|1342.0009|1278.8014|1166.9412|1273.8779|1901.7163|1614.2291|1962.6546|1345.7665|1723.8698|1745.7258|1888.1495|1529.9057|1112.1556|1077.2935|1412.6522|1060.0679|1252.9611|1344.7046|2757.4838|2871.5744|3344.9968|3454.3433|3639.6595|3556.7489|3925.4411|4372.5292|4432.842|4831.0716|4532.1609|4068.5267|3589.4594|3480.5962|4182.6868|4923.0641|4930.3058|4615.9223|5003.6835|5810.1989|5127.3621|4712.7203|5456.7231|4337.2091|5544.1367|5972.2459|5857.4771|6160.111|4001.4485|4158.9216|4428.5322|5415.0423|6036.7323|5955.0272|5822.2608|5229.287|5649.3123|4784.8202|4728.9076|4529.6447|4992.0722|5526.3191|5588.1869|6016.4983|6617.7468|6418.3471|7265.5022|6321.9617|6261.8055|5925.4391|
2025-08-15 16:42:51|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-15 16:42:53|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.2005|471.8785|492.3754|458.7001|481.9544|425.5162|444.3412|600.1853|563.0384|674.3864|1041.767|865.5995|761.3851|857.748|757.2169|633.7144|546.6298|482.9952|589.7902|590.2142|732.1903|806.8927|846.2379|789.4884|872.4144|849.6206|988.0126|992.8029|940.052|1154.826|971.6523|1150.7764|1341.0597|1412.6385|2020.3808|2149.659|2379.3191|1820.7704|2720.8766|2312.5897|1373.8244|1058.6074|1570.2342|2255.956|2219.8305|2811.0936|2451.6376|2508.5498|3014.8134|2691.7294|2620.7348|2425.606|3150.6273|3359.5273|3083.9102|2719.0958|2858.6418|3248.0865|3285.075|3346.3946|3507.6418|3262.5606|3816.4725|3755.9225|3847.8709|3919.0086|4245.1245|3334.0366|3881.4038|3200.2088|4203.7815|4442.4423|4988.1702|4794.7842|4785.1479|5429.5285|5289.6832|4912.9823|5373.6831|6228.8351|5596.5083|7004.2536|8067.1275|7790.4955|8373.3479|4845.0737|5824.6422|5748.1146|8193.936|8208.0329|8249.7828|7637.4418|7027.1433|8426.2158|6072.8098|5520.797|6149.0442|6454.915|7706.2286|8151.1995|8712.4849|9962.5772|11721.138|10814.5675|10639.0992|11522.214|14728.5388|
2025-08-15 16:42:56|russ2000_0076|WWW|enterprise_value|0.18272425249169|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1118.085|1071.3875|874.5381|655.6027|528.8768|606.3419|654.33|596.5865|677.2857|662.7873|594.8735|544.5781|666.3957|789.0657|959.7261|732.6645|801.044|867.0343|630.69|745.4817|734.2703|738.1694|791.6302|860.2693|898.4975|1088.0282|883.7614|1152.3644|1199.7377|1167.3129|1243.727|1180.8744|1210.6224|1149.5447|1355.6127|1537.5205|1501.8931|1619.2466|1452.403|1319.9992|1448.7706|1495.8018|1326.5615|1107.7955|699.2078|1070.5298|1102.8785|1192.7145|1362.1931|1460.3881|1224.3845|1334.2725|1678.3173|1895.5371|1884.2584|1728.4567|1767.0331|1767.592|2011.3716|1925.0137|3366.5319|3509.5993|3908.0521|3893.6858|3761.231|3720.3902|3383.9072|3487.587|3957.2423|4065.0073|3506.0844|2653.8476|2467.7572|2594.6958|3012.9949|2627.5204|2835.094|2830.1793|3104.6097|3074.4836|3114.6706|3295.5971|3690.2595|3831.8723|3703.0648|4112.0094|3231.6242|3438.6597|2076.6087|2607.2372|2711.6537|2965.1875|3859.2381|3800.3621|3305.3721|3584.813|2886.3055|2988.9026|2979.0253|2826.3206|2559.7378|2606.2813|2127.392|1776.4363|1731.7466|1716.3335|1985.6537|1983.4504|1742.287|1826.2875|2503.8449|
2025-08-15 16:43:01|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3564.8617|3561.5723|3694.5902|3892.2139|3779.1086|3752.9054|3645.2453|3623.2266|3980.3056|4025.3571|4496.5342|4577.1913|4621.6385|5206.4812|5184.5126|4938.9256|5510.4858|5908.9779|5668.606|6432.3329|6063.9855|7059.4034|7019.4816|7242.7354|7256.0779|7278.3482|7711.5813|8343.1635|7085.3013|7183.6432|6573.6075|6931.3915|6994.8375|6494.7489|6436.3745|6551.7013|5283.1996|4661.8409|4437.3721|4098.7654|4400.7401|4201.9781|5267.1841|4565.6052|3331.0372|3517.0003|3550.7289|3415.5992|3804.332|3895.4506|3880.659|3896.091|4311.8861|3657.9922|3480.384|4295.7676|4944.6194|4965.2029|5330.6466|4969.1814|5450.0641|5512.8947|5694.0479|6041.006|6517.6308|6705.5605|6667.3519|6850.6637|7782.2155|6581.1625|7083.6511|7371.6188|7439.4278|6874.367|7162.3893|8775.3778|8657.7359|7857.667|7776.7228|7949.2529|7876.8642|8687.6841|8259.3133|6725.4006|7455.9937|6717.0782|7602.126|8382.9487|5760.0243|6511.0168|5410.4467|6318.7202|7097.2621|6427.834|6406.8763|6515.4169|12217.1009|10095.3026|13722.8244|14355.642|15503.2104|16823.8722|12907.0127|12172.3549|12698.8951|12364.444|12126.5593|13932.3671|12567.2324|13215.3327|
2025-08-15 16:43:05|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.9513|124.6846|294.7202|45.9828|136.4775|102.7797|238.8552|207.8798|289.9914|317.1559|395.3982|382.2385|684.8266|499.2906|415.2626|364.5092|508.303|429.7308|383.9131|513.4949|609.4318|550.9976|768.775|1165.411|994.7222|474.7578|824.721|992.3552|471.9709|803.7253|1131.2152|752.4007|839.0245|777.2361|805.0783|763.0987|803.5019|703.4775|646.709|560.7579|726.2765|875.7792|612.9906|512.3047|622.6025|990.0596|890.9311|1143.1755|1329.9065|1745.142|2825.9678|2311.5938|2111.7952|2989.8551|3486.1645|2144.6421|2895.4794|2702.8405|1814.2257|1909.9228|1846.2866|1554.6183|1782.6443|1181.8274|1599.9982|1746.5806|2048.1868|1786.2566|1431.1495|1543.9238|1118.032|1444.4295|2418.7445|2075.4324|2136.4259|2626.4177|3235.1905|4926.5114|5398.6118|7106.1299|11895.4593|9051.4963|4887.1173|4165.8636|3891.6933|4454.4493|3407.3449|3311.0933|4693.8057|4058.5899|3654.2793|3278.3856|3157.1604|2755.9066|2900.6984|
2025-08-15 16:43:08|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1822|-4.365|148.7614|488.7464|780.6981|801.5367|1023.6841|1390.583|1573.6936|1346.8498|1461.0163|1595.2393|1941.6177|1995.8561|2126.1803|2318.5179|2606.0448|2842.0505|2937.1881|3639.9229|4052.8583|4191.9673|3645.219|3173.3645|3137.4765|3031.9773|2858.7187|3257.6651|3003.0785|3365.5341|3360.5121|3473.6972|876.1783|3729.2706|3707.2244|3267.1643|6727.7289|6041.7714|5978.1472|5708.3557|3424.3825|4174.2511|4017.4002|4899.6565|5664.6226|5647.3671|5287.2864|5485.7951|6034.7813|4998.7521|4878.4242|4437.9504|4446.7837|4362.447|4277.8839|4609.8534|4461.3841|4229.8883|4191.6674|4153.8729|3700.2034|3622.1792|
2025-08-15 16:43:10|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|471.5275|560.774|434.4192|908.5413|597.7558|659.8264|541.0519|470.1016|438.5914|561.9398|474.8176|456.9116|437.4012|496.0366|450.6573|491.8991|555.8786|573.0773|467.4067|496.5419|421.6734|463.1621|588.8042|644.416|758.2022|807.25|854.2164|941.898|1087.2488|1261.5645|1383.6434|1656.9507|1939.7961|1428.4084|1322.3224|1218.1424|1436.1912|1309.974|1386.8672|1198.6863|1145.1122|1082.3335|1254.5148|942.001|924.8335|1324.698|1636.8884|1525.9269|1726.1064|1719.9316|1897.1182|1872.272|1992.8264|1982.2318|1977.8654|2499.0904|2632.129|2408.8508|2775.6812|2710.8116|3102.513|3052.4572|3423.2233|4076.0265|3461.1146|3516.7818|3189.0584|3805.1888|4368.3818|4308.5577|4255.2066|4145.376|4542.5674|4556.695|4803.8331|5005.6682|4813.9891|5076.3946|5439.9801|5644.9873|5830.7832|6249.3096|6019.0624|4633.125|4909.383|5799.4341|6064.7135|6520.6379|5435.0833|6313.2254|8109.5008|8103.7508|8916.2745|9695.3465|9604.1746|10542.6251|10667.4947|8457.8928|9306.8693|8978.8422|11017.8358|12759.5604|13615.2531|14899.8305|15318.0401|17055.1409|17674.8399|17338.6002|17802.5193|15493.5265|
2025-08-23 18:00:00|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|
2025-08-23 18:00:05|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|
2025-08-23 18:00:07|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:00:08|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|
2025-08-23 18:00:10|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|
2025-08-23 18:00:13|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|
2025-08-23 18:00:17|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|
2025-08-23 18:00:20|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|
2025-08-23 18:00:24|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|
2025-08-23 18:00:27|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|
2025-08-23 18:00:31|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|8743.7801|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|
2025-08-23 18:00:34|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4112.1922|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|
2025-08-23 18:00:36|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||
2025-08-23 18:00:38|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:00:39|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|
2025-08-23 18:00:43|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|
2025-08-23 18:00:47|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|
2025-08-23 18:00:50|russ2000_0021|BDC|enterprise_value|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4121.6728|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|5036.862|5065.5737|6143.3699|
2025-08-23 18:00:54|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|
2025-08-23 18:00:56|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46954.9745|
2025-08-23 18:01:00|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|
2025-08-23 18:01:03|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|
2025-08-23 18:01:07|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1414.567|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|
2025-08-23 18:01:10|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|
2025-08-23 18:01:14|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|
2025-08-23 18:01:17|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||
2025-08-23 18:01:19|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233|
2025-08-23 18:01:22|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:01:22|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|
2025-08-23 18:01:25|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|
2025-08-23 18:01:28|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|
2025-08-23 18:01:32|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4673.3183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|
2025-08-23 18:01:34|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|
2025-08-23 18:01:38|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|
2025-08-23 18:01:40|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|
2025-08-23 18:01:44|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:01:45|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|
2025-08-23 18:01:48|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|
2025-08-23 18:01:52|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|
2025-08-23 18:01:56|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18915.0634|
2025-08-23 18:01:58|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3182.8145|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|
2025-08-23 18:02:01|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1648.5666|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|
2025-08-23 18:02:05|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|
2025-08-23 18:02:09|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:02:09|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3507.1787|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|
2025-08-23 18:02:13|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|22244.5863|
2025-08-23 18:02:17|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|
2025-08-23 18:02:20|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|
2025-08-23 18:02:22|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|
2025-08-23 18:02:26|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3490.3854|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|
2025-08-23 18:02:29|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|
2025-08-23 18:02:32|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3377.8289|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|
2025-08-23 18:02:35|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:02:35|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||
2025-08-23 18:02:37|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|
2025-08-23 18:02:40|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||
2025-08-23 18:02:42|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.442|472.1323|492.6753|459.8465|481.9539|425.5158|444.3408|600.1846|563.0384|674.3864|1041.767|865.5985|761.5108|857.7469|757.2169|633.7144|546.8898|482.9952|549.5483|590.7024|725.5935|806.8916|846.2379|789.5119|872.9935|849.6206|988.2325|994.0446|940.0154|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3882.3298|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|
2025-08-23 18:02:45|russ2000_0076|WWW|enterprise_value|0.18272425249169|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2467.0869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|
2025-08-23 18:02:49|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|
2025-08-23 18:02:54|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|
2025-08-23 18:02:57|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|
2025-08-23 18:02:59|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5221.5761|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|
2025-08-23 18:03:03|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||
2025-08-23 18:03:05|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|
2025-08-23 18:03:08|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4015.6356|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|
2025-08-23 18:03:11|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|
2025-08-23 18:03:14|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|
2025-08-23 18:03:17|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6455.3515|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|
2025-08-23 18:03:20|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|
2025-08-23 18:03:23|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|
2025-08-23 18:03:25|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|
2025-08-23 18:03:30|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|
2025-08-23 18:03:33|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|
2025-08-23 18:03:36|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1831.4989|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|
2025-08-23 18:03:38|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|
2025-08-23 18:03:42|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||
2025-08-23 18:03:44|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|
2025-08-23 18:03:47|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|
2025-08-23 18:03:49|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:03:52|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|
2025-08-23 18:03:55|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2764.625|2517.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9903.8472|9429.0457|
2025-08-23 18:03:58|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157|
2025-08-23 18:04:01|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.166|188.5114|161.8315|265.3551|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|415.6872|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1535.9001|1654.8133|882.6119|753.3712|915.1698|653.3681|676.8768|538.7786|552.0726|843.2639|796.2372|837.6292|1031.8484|1067.4648|1340.4619|1520.4383|1639.763|2128.3666|2498.1123|2721.863|3520.6738|5457.8755|6266.6108|4257.7536|4473.1352|4233.0722|2928.2623|3371.8701|4351.0671|3658.9243|3320.2365|5254.9996|5650.9152|4089.1065|3671.7704|2751.9317|4747.6579|5478.8678|6223.0026|7438.7563|4689.2046|5802.6179|5329.0168|6544.8118|7793.8081|8372.1843|7347.8834|7205.9827|8176.6823|6984.4087|6236.2146|7554.6783|8675.0013|8995.7688|8340.3648|10563.1786|10603.3896|12190.6861|11178.0239|11392.8768|10209.3366|10966.329|
2025-08-23 18:04:03|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||
2025-08-23 18:04:05|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|
2025-08-23 18:04:08|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:04:09|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||
2025-08-23 18:04:11|russ2000_0117|DRH|enterprise_value|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181|
2025-08-23 18:04:14|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|
2025-08-23 18:04:18|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:04:19|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475|
2025-08-23 18:04:23|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|
2025-08-23 18:04:26|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|
2025-08-23 18:04:28|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||
2025-08-23 18:04:29|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4345.6768|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|8730.6153|9252.296|8165.7851|7299.9002|7538.7028|6984.8806|7312.5864|7685.7244|
2025-08-23 18:04:33|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8170.4727|8418.9101|8043.3009|
2025-08-23 18:04:36|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|
2025-08-23 18:04:39|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|
2025-08-23 18:04:43|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|
2025-08-23 18:04:46|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:04:47|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1015.5265|822.9933|769.4333|814.6508|789.783|862.624|881.217|774.7648|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.6031|2412.701|2027.276|1558.6772|1408.7051|1510.1041|1758.9016|1374.817|1405.3423|1452.7117|1731.6964|1636.9624|1605.5408|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|
2025-08-23 18:04:52|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:04:52|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|
2025-08-23 18:04:55|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12885.0799|12367.1595|12501.0206|
2025-08-23 18:04:58|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|
2025-08-23 18:05:01|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.495|1060.2415|984.5734|1158.0693|997.3248|1102.3689|1187.6757|1002.6076|1005.1856|996.7198|1085.2121|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1269.0371|1143.415|1170.7146|948.2551|992.6827|1156.5092|1240.8881|1189.1163|1183.5649|1417.1595|1715.6624|1796.4043|1934.936|1781.1204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9864|4625.8443|4812.8253|3998.5756|4274.0659|4048.0299|4038.6114|4355.4954|3368.5541|4320.3103|4738.8454|6102.2383|7209.1023|6836.2371|6841.1575|6416.3642|6248.4342|5302.5909|6340.2783|7035.0137|7711.9689|7818.3524|6885.2912|8603.0079|10997.6687|11908.219|12287.1798|12789.4272|11912.2116|13194.631|
2025-08-23 18:05:04|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||
2025-08-23 18:05:06|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1502.991|1061.4435|1052.7254|793.3915|819.6902|953.3047|468.6386|466.3185|366.4815|255.8543|443.8041|240.5414|424.9556|340.3629|354.0713|195.5226|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1198.6826|1153.5192|1244.5417|788.296|669.5909|746.0994|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|995.2293|922.3158|855.7063|909.117|1507.9965|1835.6086|1856.0968|1990.8426|2213.4353|2348.0555|2671.7525|3029.6722|2917.1239|2814.9507|2783.0396|3201.0331|3314.5442|3749.3734|3240.9959|3370.0787|3251.5709|3125.6896|2907.7296|2889.7465|3192.9413|3261.0418|3339.1961|3299.1032|3345.5233|3731.7205|3884.1294|3658.2999|4353.8353|4215.2953|4926.7069|5746.932|4027.7804|4495.2243|4266.0617|5642.5999|5513.9774|5517.8026|4628.347|5002.7187|4838.0867|3963.1353|3366.1197|3275.7412|3836.1752|3428.7138|3386.6602|4196.716|4387.5583|4734.6085|6151.0162|6356.3833|6565.8891|5335.3202|
2025-08-23 18:05:10|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1968.7575|1774.7212|1759.1241|1785.0859|1720.3715|1612.1769|1637.3346|1743.8884|1862.5186|1978.396|1943.5262|2038.1637|2108.9021|2163.1624|2191.9413|2179.5816|2324.3678|2379.8812|2344.851|2436.9523|2384.7203|2673.2181|2630.5365|2824.1457|2849.4264|3120.7164|3226.4421|3119.2717|3460.76|4399.0103|4245.8225|4413.8227|4574.9583|4999.5376|4907.7286|4900.3316|4801.5168|4963.2292|5095.2536|4883.5888|4963.6759|4751.7545|4794.1726|4914.4391|5115.4798|5658.5658|5812.276|5962.9322|5854.0518|5273.9971|4931.3822|4708.4352|5148.3269|5710.0252|5582.1406|5489.4234|5450.5723|5786.0033|5465.8978|5392.2879|5895.1439|5980.5055|6064.0309|5571.4648|5761.248|5849.7318|5761.4318|6381.3126|6171.4199|6555.406|6176.2777|
2025-08-23 18:05:13|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|1026.765|1066.6839|1079.167|1207.691|937.3457|1333.18|1576.706|1742.5997|1842.3777|1769.6625|1628.2438|1639.369|1543.0279|1609.7594|1502.0291|1454.2509|1395.3886|1391.2022|1417.8107|1624.1241|1880.9727|1956.3636|1788.0413|1896.3095|1927.9576|1990.1407|1868.6728|1772.4807|1705.5361|1739.5789|1931.3379|2031.3114|2008.3511|1990.1662|1954.9136|2327.4894|2237.7622|2189.0209|2765.7816|2923.4621|3038.0519|3317.6208|3571.396|3606.2228|3732.6468|3585.6677|3619.7226|3342.2471|3065.7466|3395.4461|3311.0833|3124.432|2600.9965|2707.6623|3116.496|3154.5819|3590.2892|3600.3063|3380.587|3538.5181|3443.133|3399.7587|2938.3304|3171|3197.7693|3043.1014|3009.0181|2841.028|2774.727|2885.9215|2986.5437|3265.2222|3255.5994|3437.3289|3195.6793|3560.8128|4529.0108|4518.0813|3849.3081|4540.0776|4935.7352|4499.6279|5007.6749|5951.0332|5399.5007|5883.823|6140.9903|6425.3486|6527.9453|5876.0504|6244.4517|5292.3708|5576.1756|5874.1085|6236.5298|6775.1696|4783.8862|6145.8169|5502.9102|7978.0196|10667.9822|10740.7527|10863.545|10585.0414|13486.0139|15917.3174|19445.7346|21393.0517|21168.9773|66969.7448|62326.9268|60744.3853|62423.7813|62827.7481|65421.437|68219.7696|63122.6743|64481.4954|
2025-08-23 18:05:17|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1207.7965|1210.4995|980.633|929.4|1124.4958|1297.1887|1041.6957|858.4165|937.0942|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|907.7816|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|529.775|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.4287|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2774.3544|2699.8534|2838.0589|1883.0468|2290.0301|2438.8536|2716.6983|3209.6006|3267.2589|2945.5064|3156.7021|3038.1368|2736.1966|2473.3755|2817.9935|2778.645|2673.5241|2582.3687|2998.4948|3256.5407|3420.2116|3144.7489|3108.6235|2747.5766|2401.8089|
2025-08-23 18:05:20|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|392.2109|373.047|237.3242|519.5844|421.7453|541.5826|544.069|522.9238|645.7644|817.8665|1175.1878|1218.1023|1075.9905|1120.6449|1178.4013|1697.0228|1728.3654|1751.7015|1256.5177|1854.4476|1633.9124|1746.0423|1811.6988|2230.2228|2367.4411|2023.1804|2168.4232|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|2107.4094|1933.7549|2008.3994|2005.3469|1653.4574|1795.3535|1578.707|1374.1867|1221.414|826.1731|934.3127|1192.1156|1379.5398|1481.8312|1676.0089|1539.4726|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1905.603|1748.5785|1985.9444|2213.1673|2276.8505|2520.3627|2406.7624|2372.9154|2315.9916|2516.077|2456.3002|2737.7163|2665.5616|2353.734|2623.9279|2419.5552|2466.3053|2981.8596|3027.678|2476.0429|2022.0043|2361.7975|2315.8046|2765.0211|2563.2732|2059.2219|2304.0026|3036.12|2865.633|2849.4762|2277.0143|2743.5678|2920.9822|3395.5162|4468.2643|4440.427|4184.7309|3758.0388|3738.153|3058.4088|3120.6173|3278.9895|3510.9821|3452.7014|3242.1723|3558.6896|3659.8218|3861.7447|3863.9376|4305.0583|4280.6654|4937.7657|
2025-08-23 18:05:23|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||
2025-08-23 18:05:26|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.2544|845|606.3232|685.1783|732.0917|928.279|1113.4747|1495.4345|1491.8584|1375.7826|1883.0247|1761.5933|2147.422|2806.7203|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3478.5986|3924.9997|4066.0818|5200.7183|5357.8859|5966.3087|6831.6614|5499.096|8449.0911|8743.2545|9424.8745|11035.5344|9678.8853|13282.6473|17397.3095|18743.0226|20445.6525|28156.2202|31143.4218|38492.2042|16297.6338|16756.5868|19417.2492|16946.9466|14794.1713|11643.3669|13217.1524|15575.4333|14098.4171|8856.1792|9673.6929|11632.8013|8516.9986|8770.6939|
2025-08-23 18:05:28|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||
2025-08-23 18:05:30|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||
2025-08-23 18:05:31|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||
2025-08-23 18:05:33|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.296|869.054|1233.065|1131.4412|1245.0518|1495.7978|1619.7286|1572.5799|1595.7953|1669.8765|1648.7682|1523.8191|1636.4399|1671.8127|1674.1445|1516.8139|1704.4447|1757.999|1681.0428|1760.0391|2005.2096|1890.9969|1897.9267|1557.2423|1539.4035|1575.7764|1636.3378|1323.1726|1245.4851|1334.6058|1214.7774|1187.3416|1326.8292|1275.171|1316.8132|1480.4202|1571.2245|1467.0223|1343.769|1429.3841|1740.4483|1692.7247|1804.026|1872.5574|2146.9113|2182.1101|2617.6536|2690.0944|2822.9402|3131.8911|3069.3319|3434.5999|3731.8246|3977.8307|3732.9745|3350.6184|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3106.4771|3041.3958|3060.5668|3226.2677|3163.503|2914.6|3215.5576|3542.3607|3855.2044|4212.5744|2947.3623|3168.5916|3082.6377|4859.6777|6117.4815|5138.8657|5580.2571|5170.2191|8243.086|7323.977|6928.4699|6964.6443|7774.5639|8101.7594|8080.9903|8033.2615|9903.1249|9687.7995|10062.0374|9844.0199|9423.3854|9358.2191|
2025-08-23 18:05:36|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:05:37|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||
2025-08-23 18:05:39|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.2045|250.8345|185.1766|181.1532|166.1768|172.5254|145.7224|151.5364|142.4976|136.1487|129.6088|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|146.1993|175.3533|186.8718|208.331|220.7768|241.8454|255.2471|288.0056|274.7584|277.8312|270.5416|241.1555|236.4121|265.5744|302.4722|292.4985|422.6292|503.5226|607.4662|773.0775|868.8372|1012.3421|1083.0621|1403.8856|905.9186|425.4057|301.0013|544.3831|582.8498|592.5535|710.0709|579.1125|665.7124|1057.9898|2429.9878|2410.6455|1903.19|1787.6386|2320.0809|2006.2128|2305.1299|2163.0485|2305.9928|2450.6122|2551.0958|2597.8219|3202.1619|5722.9614|5358.6252|5168.7612|4451.1767|4644.3061|3946.2042|3674.4728|4006.5609|4368.9997|3965.7195|4058.3922|4113.5944|4301.1513|4571.651|4614.1606|4513.2654|5010.2273|4785.8748|4749.1458|5195.5131|5112.9473|4884.7965|6266.5165|4817.8652|5741.6709|7465.6334|10601.3896|13547.8818|11920.2979|13448.1193|11870.4135|14577.939|12953.4422|13671.0953|13140.0083|12383.5901|14464.459|12979.7498|12366.6013|12001.3559|10168.1655|10562.1615|9651.1495|9219.5255|10217.8349|
2025-08-23 18:05:43|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.1933|827.8195|927.2923|964.1818|1007.934|1045.9616|1227.1065|1122.3901|958.3623|1175.4294|977.2203|918.5469|1054.4978|721.1417|961.1385|863.8681|1025.1227|1008.1203|950.4698|1341.6943|1299.3107|1586.9982|1349.4745|1924.4089|2031.718|1778.4025|1416.3213|1752.339|1235.5061|1110.4766|1182.8925|1355.8579|1214.7384|1567.1336|2665.6059|3204.3631|3287.846|3575.8637|4099.4478|3835.0401|3086.1187|3886.8884|3267.4947|4128.692|3583.261|4000.8598|3621.5388|3936.4181|4410.3541|4446.5149|4123.0258|3924.7456|4455.2227|5096.8084|6032.06|6655.8012|5943.3934|7955.1207|7649.1912|8102.3763|8072.1419|9211.4576|6731.9483|7829.3962|8115.6911|6998.8767|6265.757|4328.7316|7368.6465|4985.7122|6371.0527|7356.0222|6943.6302|6299.998|6386.5039|6615.7098|5311.8065|6814.8126|5711.6314|4936.2072|5872.564|5272.6411|5530.4536|5652.9847|4630.6318|5890.4784|5542.8442|5474.0946|5194.13|
2025-08-23 18:05:46|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.3589|551.6159|546.03|496.5168|609.3722|402.5464|330.7105|592.0466|885.1173|645.1828|532.1511|668.0643|740.7971|902.6789|611.1059|672.1311|822.1046|670.7987|759.1305|678.3953|885.2216|806.2031|1130.0366|984.693|1199.9818|1515.7144|1738.2734|1694.7466|1886.5205|1927.153|1989.6108|2306.1228|2764.7804|3612.3357|3222.8093|3840.2252|3267.7886|3227.7858|2636.8499|2397.5435|3175.7995|3075.1423|2735.5792|2499.5359|3129.0926|3570.1145|2985.7162|2860.5814|2549.7608|2907.0657|3050.8368|3320.1715|3867.1884|2159.946|2828.517|3173.814|3903.3214|5032.3562|4628.4401|4180.3824|3978.1332|3578.3358|2707.3428|2224.5423|2277.0889|2799.8802|3482.4304|2669.9741|2931.9145|2926.2694|2486.148|2472.6147|3041.9442|2328.0213|2110.568|
2025-08-23 18:05:49|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||
2025-08-23 18:05:50|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||
2025-08-23 18:05:55|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|159.8245|143.135|105.07|183.021|317.0062|197.7848|472.6046|396.272|256.6323|475.5522|512.5953|375.8034|533.9082|578.1647|486.0227|596.6567|662.2343|755.9923|782.8938|622.3739|744.8652|841.0951|979.9604|987.0314|1076.2641|1064.2061|1177.9346|1152.3635|1192.2507|1286.7789|1367.1431|1271.1871|1461.8098|1395.1978|1535.4591|1309.2677|1411.9012|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|1013.952|745.0497|730.6177|758.6666|735.1743|607.9266|648.9742|668.0828|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4253.7243|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.1768|5870.8564|5296.9852|4889.0929|5557.1492|6423.4962|6718.0415|7229.4511|5666.3914|7100.2418|8094.2137|11060.3065|14770.3786|13972.8157|14117.7007|12716.0467|14693.4518|12946.2891|12812.6504|12412.0823|13742.1151|16376.012|18019.7078|18528.4271|18876.7998|19679.9302|22077.3621|23308.4858|21415.667|22327.0841|
2025-08-23 18:05:58|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.135|1771.135|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1868.7723|1920.6697|2022.4514|2265.666|2445.05|2617.5077|2820.8162|2414.8617|2672.37|2628.379|3505.4769|3835.5301|3982.5195|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3439.4911|3793.6523|3285.0052|3544.4229|3397.7318|3322.5846|3799.5731|4092.948|4078.4876|4718.3704|4277.0188|4324.6083|3997.0543|4569.5828|4410.1883|4188.1493|4161.4641|4282.3312|4802.0985|4525.7295|4713.5508|4900.0231|5147.8361|4832.7204|
2025-08-23 18:06:01|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|508.502|478.0014|448.0411|505.8766|469.39|507.8259|595.6507|644.8955|679.2686|605.5523|693.8646|657.5886|668.2302|740.835|735.9752|789.4473|1056.3108|1424.2469|1429.3121|1587.4767|1621.2873|2035.7377|2340.7636|2333.6761|2457.8082|1953.3466|2135.433|2002.1898|2104.0004|2259.7045|2197.3595|2281.9761|2022.4643|1891.8497|2121.9823|2153.309|2053.86|2025.2377|2036.3|1990.2694|2001.0009|2236.2495|2697.9405|2348.6051|1955.9918|1793.2029|2095.9527|1981.6343|2144.0896|2155.2664|2130.6319|2353.1154|2388.2962|2381.7195|2248.2566|2661.6425|1700.9946|2652.785|2828.8892|2846.0712|3036.3061|2869.3299|3069.3882|3414.2124|3739.5002|3743.0622|4024.1429|4508.9423|4937.4416|4864.2629|4393.7182|4278.1226|5541.049|5017.901|5589.712|6339.858|6261.9956|8821.9885|9682.5956|9131.9764|8764.113|9122.6027|9239.9277|7539.5254|8302.7032|8763.1475|8950.0379|8893.5357|7199.7909|7724.1306|6450.7757|6498.6665|7281.6877|6934.2576|6522.7612|6472.9063|7086.7366|6241.5399|6452.5465|7313.447|6912.4904|7741.9797|8403.6753|9229.4793|9869.8234|9112.1889|11053.4624|9653.2903|9413.1074|10077.8133|
2025-08-23 18:06:05|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|559.5671|647.6996|533.9524|508.303|467.4865|445.1363|321.321|222.0542|210.1299|191.4272|164.5346|232.6132|285.4867|407.9051|353.979|406.7728|362.383|318.7166|239.292|393.7282|428.7448|625.5184|662.5244|866.5333|986.4789|817.9549|1155.7407|1126.3149|960.2826|974.5202|837.2375|904.6206|818.0108|757.7753|954.2474|935.846|991.7295|884.2872|716.0883|649.8387|625.3803|824.1947|543.0204|425.8005|674.6737|771.4268|764.043|805.6468|788.9805|808.7993|824.5355|953.2913|1243.3649|1186.6387|1100.1152|1356.8898|1330.2483|1307.8377|1255.3602|1480.6693|1524.3853|1518.0429|1760.5408|2198.9769|1832.8529|2029.309|2418.7632|2766.5411|2898.389|3068.1159|3345.0868|2995.6558|3101.4626|3101.349|2981.3015|3103.232|2912.5274|2861.7014|2842.2768|2662.2638|2708.6122|3367.9593|3985.5414|3271.4185|3666.7272|4203.8092|4237.0013|4412.6336|4928.9622|5634.9693|5416.6605|5928.3128|5764.4686|6121.5946|6419.0641|5233.7953|5258.8557|4284.4466|3443.482|3758.8591|3159.6595|3773.23|3335.7143|3696.3478|3079.4026|1967.4839|2387.1235|2077.7549|1648.0151|1440.1993|
2025-08-23 18:06:09|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|335.3308|426.0246|347.7263|391.823|388.3752|395.8815|360.0989|408.2854|474.9535|505.4248|538.9566|648.5446|509.7503|529.0606|525.5193|650.2778|670.9574|872.5418|812.4122|795.7621|770.4677|942.2446|1115.7432|1675.3848|2048.6107|2191.2174|2364.524|2547.5523|2291.1687|2411.3021|2173.2776|2345.8999|2536.9957|2782.9156|3169.4006|2935.763|3061.3602|3650.725|3682.1075|3882.9438|4233.1057|3534.9764|4236.4593|4163.3845|3462.5822|3407.0334|3337.6219|3392.6732|3827.5435|3742.5284|3847.219|4157.7703|3887.9856|3521.9896|3064.5353|3197.9964|3477.8525|3152.1819|3252.469|3292.7197|3437.3917|3159.5302|3208.1382|3450.2265|3433.6357|3524.9733|3357.8906|3281.057|3229.1111|3616.5918|3201.981|3168.5048|3053.3451|3266.078|3494.8122|4213.8541|3783.5638|3662.994|3991.6282|4311.7632|3976.5829|4133.9692|4107.9417|3169.5391|3465.7618|3437.5251|3577.2799|3898.3864|2657.1379|2767.2036|2146.4932|2825.7453|3622.0401|3442.4421|3441.8046|3447.7871|3720.9043|3130.0039|3208.707|3563.6155|3174.81|2975.0423|3478.6261|3375.8528|3489.3168|3082.057|3409.6229|3611.0465|3212.0103|3296.5159|
2025-08-23 18:06:13|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|167.4756|185.8017|172.2493|187.5122|173.8232|230.2733|221.0424|203.4289|229.69|248.4914|247.7391|259.6567|281.6785|315.0402|369.4424|460.3972|526.8227|839.5062|849.0017|833.5517|785.0162|825.0391|1020.6555|1266.0973|1383.3093|1400.5058|1679.3305|1742.8322|1842.7738|1988.7382|1960.1377|2043.6732|2065.2181|1962.0273|2085.1848|2059.8629|1928.3456|2008.7047|2079.8372|1905.6124|1888.7747|1708.1663|1851.3107|1612.3656|1416.5532|1669.613|1975.4697|2043.1125|2991.1511|2935.1294|2830.0226|2895.6379|2922.4724|2735.514|2735.6353|2881.1211|3209.6874|3108.1617|3128.3211|2602.9198|2514.1084|2549.1328|2894.0465|2885.9574|3295.0263|3099.7955|3000.63|3095.6039|3367.7931|3642.3925|3877.7802|3719.8845|3906.947|4170.4663|4303.5792|5065.424|4634.4965|5320.6009|5454.4846|5886.5964|6087.4946|6957.4165|6240.4414|5152.6351|5151.4609|5710.0796|5662.4291|6081.1873|4063.4947|5079.2789|5162.3553|6313.1364|7497.498|7221.7782|7446.7101|7903.3123|8349.6195|7665.4309|7646.8244|8860.3044|8405.6484|8262.8088|8362.6234|9702.1137|10510.174|10144.9725|11832.6846|13038.9425|12152.556|12702.0735|
2025-08-23 18:06:16|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.5519|1477.8128|1261.5557|928.3107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|586.1791|640.4878|671.5085|613.7603|653.7886|962.4348|974.6945|1059.268|860.7356|1069.2373|1195.169|1603.3989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2532.2296|2614.4148|2551.0766|2289.0512|1802.2324|1574.889|1794.8724|2158.271|1824.1295|2017.5198|2501.0153|3594.0549|4154.7739|5505.0964|4785.6364|3415.2898|3640.7197|3930.4433|4159.6032|3804.8616|2441.8712|3002.7494|2822.6842|3109.5617|3452.5718|3405.7083|2863.3797|2818.0997|3107.5509|3671.4118|3804.5616|3800.6136|4034.4044|3773.555|4198.9435|3720.6031|3963.3034|3652.7359|3425.6712|3177.97|3396.5614|4042.4206|
2025-08-23 18:06:18|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1879.362|1856.1694|1202.8002|1220.9824|1157.1044|1149.1389|1108.8049|1233.1289|1342.5022|1461.9796|1628.3688|1756.6765|1684.5223|1800.4936|1839.3437|1796.8051|1640.6712|1614.9482|1584.2862|1735.002|1832.9512|1902.5073|1792.5188|1718.7842|1353.7566|1298.8256|1433.6251|1675.1336|1576.0696|1578.3839|1564.9996|1532.3714|1545.436|1652.0698|1644.1993|1709.6334|1630.874|1563.2665|1532.1603|1774.4553|1824.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3201.1195|3682.1558|3872.808|3660.7408|3733.2067|3987.4146|4326.6956|4501.0988|4473.1235|4614.2247|5005.1623|5167.3341|5390.5434|5181.373|5084.4666|5283.2799|5193.8436|5373.8345|5660.4031|5596.2278|5885.8218|5772.2924|4880.6806|4588.5843|4720.4184|5205.1696|5790.184|5888.9392|5590.9674|5874.2089|6079.1545|5847.2798|5628.4453|6295.8168|6238.0438|5886.1223|5420.025|5832.2322|5790.2062|5963.7812|6012.5714|5972.909|6098.3499|6059.9479|
2025-08-23 18:06:22|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.448|2596.0559|1842.5539|417.3118|786.4647|640.7684|719.3785|1753.9618|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2096.9881|1570.7025|1551.4531|1249.6309|1178.6919|1273.5866|1650.79|2407.0367|1347.2967|1339.4184|1535.3917|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1425.7587|1244.1899|1503.9269|1564.1245|1273.7005|1199.2626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3269.3432|3957.2378|4523.0245|4702.2855|3217.7434|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4442.7042|3699.1907|3369.8747|3581.2767|4682.169|4442.5988|3250.6385|3649.9032|4109.7393|3290.0909|3423.4788|3686.322|3309.6892|4177.6045|
2025-08-23 18:06:25|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7014|843.0299|821.0579|997.6155|1053.5785|1182.4566|1299.6568|1245.0127|1308.772|1211.731|1242.4293|1338.829|1282.4355|1894.3229|1572.2705|1245.2029|1143.4795|1292.7374|697.0687|840.5977|1001.5236|697.7984|919.5707|993.8616|980.0391|784.7809|907.7809|1367.3741|1238.4392|1408.7823|1529.1194|1708.9355|2074.7399|2331.8417|2839.0473|2735.8416|2663.957|2704.2724|3047.7935|3196.6623|3458.1904|3547.9982|4403.6342|3702.7009|3475.2455|4283.0454|5674.4948|5461.2835|5433.6536|5567.7796|6426.6213|7157.2454|6950.4295|6492.5978|4555.1221|5324.769|5029.2273|5371.9353|6365.7904|3296.2801|4645.0546|4201.8559|6817.1567|10600.5369|10205.0978|11915.1651|13691.0449|12253.9723|10132.5908|14469.8622|13989.624|11352.865|21250.0851|16161.0772|17454.5905|15025.8169|14223.6632|16105.3902|13675.3732|15216.6998|14171.7904|
2025-08-23 18:06:28|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.668|44.6293|56.6999|50.4869|10.9474|24.2395|47.8471|50.1379|17.1595|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|52.0913|48.371|77.0284|88.3881|39.2326|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.7921|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|2059.2604|2112.5585|1818.6531|984.1638|1132.5732|1085.721|1883.052|1982.1466|1736.398|1587.3558|1750.6485|1564.8388|1291.9153|1535.8162|1475.1817|1380.0143|1449.0895|1660.9245|1518.5155|1462.3867|1288.832|1560.7757|1466.3961|1216.2365|1036.0066|
2025-08-23 18:06:31|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.244|946.9484|1120.9536|930.8656|981.1593|1136.583|1312.6315|1071.0871|987.6868|882.4338|593.025|499.2778|688.3453|1004.8354|1059.4419|1097.5544|941.4041|1039.318|1135.4318|1153.6043|1146.5613|983.2297|1178.7544|1426.2673|1105.298|1331.5663|1226.312|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.8979|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4577.0299|5242.6513|4466.449|2962.1107|3478.0204|3342.1684|3393.5141|4006.9112|4334.3354|3878.8742|4440.5349|4192.7759|4086.8483|3346.7673|3975.9693|3979.8192|4599.9369|4808.9527|5475.4367|4445.9349|4944.0323|5378.4979|4866.7723|4191.752|4297.4282|
2025-08-23 18:06:35|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|627.5713|647.9806|662.8016|648.9728|596.6664|629.7944|630.2764|634.4515|717.9294|801.6233|901.0207|1285.0883|1515.0675|1738.6454|1343.8906|1624.5046|1619.5272|1752.3383|1591.9951|1631.9747|1661.6332|1888.9937|1491.3386|1414.0446|1750.4239|1678.4726|1619.7159|1719.9832|1778.8697|1964.8206|2049.3694|1857.095|1829.7451|1786.9613|1867.7604|1984.1328|1993.1941|2011.4412|2095.564|2186.6401|1879.6932|1988.9676|2076.8948|1860.0326|1474.4317|1659.7251|1814.3516|1958.4987|2243.2324|2163.322|2307.2618|2385.991|2646.9291|2573.8689|2662.6315|2822.507|3091|2883.7058|3010.875|2844.9|3245.4328|3392.2782|3474.455|3638.6495|3992.9802|4178.8292|3698.4105|3886.7214|3837.6111|3609.6613|3370.6318|3616.0352|4596.2744|6551.6778|6543.8402|6689.127|6971.8333|7182.3498|7067.3166|6571.9596|6311.4752|6560.4723|6400.9639|7254.6874|7680.9466|8117.7098|7947.792|8262.0871|7548.6629|6978.0419|6935.0879|7482.1037|8064.2275|8746.6332|8414.7391|8905.7439|9543.6522|9244.048|9412.7281|9278.3255|8713.2558|8515.2976|8081.895|8063.3324|7963.4119|8053.0782|8547.7887|8553.6873|8713.9834|8530.7487|
2025-08-23 18:06:39|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5228.1181|4565.5018|8712.2687|1091.9457|1718.7543|2099.2581|3989.2238|4118.1418|9370.7683|14564.789|21279.5238|42233.2062|25717.6891|19815.7516|9765.5416|4845.6299|3966.7845|2183.9701|651.2396|428.286|1869.9524|1346.9043|2051.2436|2375.9393|3254.3212|1893.0467|1253.9445|1282.9032|1261.1903|908.5722|1037.4588|1212.329|1840.5285|2330.0301|1829.9537|1982.5189|2374.3728|2349.6889|3071.9866|3706.7114|1605.6409|2806.8468|1806.1285|535.8041|514.8225|923.5688|673.507|804.0244|941.8183|1470.2707|1698.1163|1975.8296|3096.9533|3444.8699|2496.4521|2136.8827|2368.6595|2372.6039|2293.5746|2004.2842|2314.9075|2289.0351|3092.0602|3202.8933|3163.2409|2875.9776|2971.1602|2577.9529|2784.1694|3150.4042|3570.0253|3549.3794|2783.3502|2794.3779|3185.0912|3130.2525|3730.7187|3553.9903|3909.4126|3339.0914|3081.8454|3835.9613|3738.2708|4276.8111|5895.2543|5867.8313|6549.974|5611.2505|6140.2364|7388.6112|8205.8527|5758.592|7722.0195|7845.7386|7907.9281|7532.3191|10041.444|7982.9986|6956.1264|6653.1932|8231.9454|7231.1975|6602.863|6394.231|7919.0285|6749.7696|7441.905|9756.1251|12791.8085|9739.4465|12417.3356|
2025-08-23 18:06:42|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2662.6641|2644.7137|2205.67|2372.9996|3032.055|2100.3043|2292.0993|2173.3383|2086.1836|1939.9317|2048.4218|1388.0448|2402.7365|1990.8908|1956.8142|2328.6554|2244.3217|1805.7685|1851.3069|1883.2266|2118.1567|2082.99|2526.3171|2899.6221|2536.4484|2549.6247|2534.3771|2361.3058|2530.9668|2542.5126|2435.4953|2403.8535|1776.9011|1659.169|1713.1923|1720.1487|1833.5565|1579.3873|1424.8999|1128.6688|1344.6046|1342.99|535.1739|612.4591|753.6914|1094.8017|1117.46|1189.8679|1385.4031|1322.8731|1623.3161|1677.5857|1480.794|1159.3188|1459.6175|1736.6921|1904.1255|2319.0653|2974.2355|3406.3351|2384.9359|2747.2696|2744.9468|2484.1966|2292.0695|2306.0103|2566.4869|2571.0927|2680.7049|2456.29|2960.5277|2532.5116|2679.8599|2972.0235|2978.2978|3171.8035|3190.4957|3604.9913|3307.9984|3632.1771|3406.0969|3632.0362|2406.6731|2454.4649|3193.6247|3000.9789|3650.4417|2007.7222|2915.5311|3708.8453|4065.1763|5667.0734|5650.2407|5396.1397|6648.0766|5923.007|3951|3765.316|4243.9556|4093.6005|5359.1136|4511.8032|5351.5186|5849.7918|6062.8585|7135.4052|7358.8681|6415.7892|6149.4161|
2025-08-23 18:06:46|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|3732.6206|3277.2794|3397.7177|3435.8245|3571.575|3516.9972|3189.5211|4173.4009|4789.6742|4733.0176|4746.0364|4359.706|3830.2478|3804.8984|3706.434|3524.2873|3854.6608|3627.5984|3763.6633|3930.4294|4170.4622|3976.1582|3821.1657|3744.7868|3632.3029|3848.4198|3676.6875|3812.976|3957.7144|4014.3228|4130.0891|4198.3717|4471.953|4484.7834|4592.4489|4973.6447|4756.3289|5096.2231|4792.9188|4759.5025|4265.7014|4953.3375|4336.0061|4827.8692|5168.4293|5157.9226|4791.6585|4571.4251|4544.642|4599.284|4425.2444|4122.0768|4231.853|4586.9668|4547.0077|4544.1187|3685.1654|3767.703|3833.5677|4125.288|4350.4402|4341.0352|4195.7343|3933.5197|4103.5468|3903.4004|4121.1532|3847.4167|4057.3489|4000.0752|4215.7538|4483.3985|5222.0828|4995.8768|5115.2576|5316.8544|5227.9513|5393.9887|5197.1364|5030.6694|4391.8362|4883.3401|5270.2302|5467.8632|5227.9429|4198.4644|5060.2365|4400.0455|4617.3395|4969.3295|4772.0123|4580.5615|4180.4273|4264.4091|4003.3948|3966.2614|4644.1091|5371.1627|5967.8406|5674.7105|6023.0565|6537.3137|8116.336|7238.2794|6312.5642|5470.336|4608.0222|
2025-08-23 18:06:49|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|915.1397|908.1855|894.3953|968.8049|865.1817|1002.2792|988.8146|1421.0604|1551.4364|1700.7261|1897.0017|1377.8726|1373.8615|1457.024|1365.6572|1431.6711|1523.0155|1527.5259|1454.7395|1503.0757|1525.603|1616.3214|1498.1943|1595.0985|1694.4914|1754.1259|1799.1836|1271.8326|1325.1956|1562.2142|1611.1636|1596.6386|1864.56|1831.8651|1884.06|1749.8095|1751.5079|1667.9059|1799.0895|1654.7132|1779.723|1925.3852|1955.4456|1535.4673|1329.5841|1403.8281|1422.8391|1145.5585|1383.963|1273.0814|1284.1013|1276.4462|1284.5837|1301.6562|1131.8455|1120.2904|1295.8307|1278.1622|1231.547|1324.4711|1254.9964|1370.3882|1324.4833|2116.3727|2226.489|2380.8822|2336.9622|2427.3663|2438.5792|2482.294|2221.9192|2251.5263|2290.6123|2366.6785|2379.5212|4052.5129|4880.1685|4979.2922|5077.6336|5027.7465|4674.1344|5138.9371|4769.4915|4453.5399|5241.8425|6840.6246|7498.7944|8014.0792|5931.0248|6464.7409|6597.3181|7110.5375|7659.1902|7858.5052|7739.4001|8138.8428|8283.126|6971.0666|6415.6721|6299.5791|5605.3432|5933.4848|5942.792|6248.7234|6085.7293|6125.4783|7100.1036|7809.4155|8229.7332|8275.8289|
2025-08-23 18:06:53|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1542|6.9652|13.4312|13.8127|3.5442|12.8113|11.2452|5.7548|8.3504|9.5725|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|16.6827|19.7832|21.7921|20.574|27.0078|33.9462|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|660.3909|476.1127|712.2041|1095.9405|1242.1805|1298.3696|3883.6134|3578.5917|6714.8652|6694.5485|6841.4038|7171.4194|6685.7805|7398.8898|7629.5172|7868.6083|8643.3615|9496.1259|9600.5981|6395.1326|6231.3949|9319.4617|9764.6588|9827.3479|9016.4451|9711.1337|9985.623|10774.9382|10161.7968|13080.5376|12676.7592|9121.4548|9386.1735|6549.9556|6295.1702|7140.4418|6336.7173|8904.8912|11055.8217|12906.7167|17741.3719|16106.8456|16867.3001|19211.7279|17060.7925|18812.0161|
2025-08-23 18:06:56|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||
2025-08-23 18:06:57|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2682.49|2449.3289|2627.8015|2752.5928|2439.2493|2296.5184|2513.5893|2599.9125|2775.5993|2800.5634|2958.0025|3150.8122|2999.202|3075.5218|2891.888|3061.7107|3167.7478|3233.9492|3113.3271|2672.1195|2935.9654|2996.8478|3056.6623|3166.7665|3384.6266|3318.4773|3373.745|3500.8774|3361.8139|3632.4486|3626.9873|3745.5851|4167.8618|3877.4039|4153.2304|4343.3743|4283.5142|4147.5552|4163.9303|3696.7922|3679.5388|3409.8628|3375.1263|2438.8016|2229.1669|2310.7647|2374.6423|2356.6001|2382.4552|2221.3522|2155.5685|2349.6292|2933.7426|2514.277|2265.7258|2644.8837|2861.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3551.2006|3345.2471|3736.2915|3890.3433|4017.5196|4666.0198|4690.2528|4646.608|4449.4588|4879.5963|4991.4423|5108.6614|4835.1252|5532.9185|5149.3426|4953.3883|5764.1241|6012.8664|6405.7362|6641.1239|5458.5759|6384.1996|6710.47|6904.0701|7465.5511|8329.538|8383.2754|9925.0898|9938.8323|8110.1778|8299.1728|8233.8639|8549.7595|8943.0182|8946.7478|9310.4915|9168.1494|8506.906|9699.7672|8971.7184|9348.8661|8837.1797|
2025-08-23 18:07:00|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|492.5102|463.4584|443.621|364.6487|379.2433|459.2577|408.2524|412.8646|398.0961|414.1318|451.9439|486.6783|475.0515|478.5523|497.8449|501.2085|578.6558|579.8439|627.88|625.6479|724.1871|873.8112|876.235|972.8126|1129.462|1058.965|1099.475|1183.6349|1198.8749|1298.9386|1307.0648|1399.96|1545.0631|1305.0709|1383.1365|1480.08|1429.935|1466.2748|1486.3603|1503.305|1194.1452|1273.7782|1429.6123|1340.529|1179.0139|1066.8311|1265.2749|1252.6027|1306.8027|1250.8741|1278.4435|1182.7918|1297.3283|1369.9055|1419.3445|1650.1153|1630.2214|1543.7545|1515.6866|1473.7438|1614.4213|1686.2723|1936.9717|2287.4484|2031.531|2118.0982|2024.1379|2151.6636|2381.8033|2414.5458|2466.0524|2704.1226|3109.5374|2974.16|3132.8359|2907.3677|2728.6043|2614.1803|2672.2475|2701.2681|2964.3202|3181.1437|3605.7645|3108.6318|3344.2358|4146.679|4329.8608|4277.1334|3976.3566|3870.9718|3957.069|4838.8952|5245.1744|4859.3301|4745.2362|5122.0498|5237.8888|5153.9291|4837.0296|6105.5579|6248.1733|6128.6233|6483.8923|6068.0347|6900.5645|6628.3332|7158.9299|7772.2319|7092.074|6827.828|
2025-08-23 18:07:04|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:07:05|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.4729|91.7543|86.1128|78.0922|87.1857|91.0822|74.0787|63.413|41.2727|36.3557|36.905|51.4025|38.5198|55.8503|64.1356|83.419|90.7321|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1968|217.0474|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2375.4316|1779.9754|1685.3963|1413.2369|1731.5572|1432.0755|1868.4786|1818.9932|2126.8929|1609.7531|1102.8662|1142.3913|1146.5336|905.2268|816.8318|872.0907|1019.1467|733.9868|699.6652|805.6611|678.8115|756.0673|747.6096|680.2082|922.7971|
2025-08-23 18:07:08|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|261.4724|249.1715|234.1076|470.6116|376.824|479.9816|481.3959|465.9677|498.1649|519.6558|513.799|504.4864|481.0512|490.552|448.1311|447.5304|460.488|386.4122|384.4922|388.7706|382.1915|420.8606|472.9386|518.779|591.1216|585.8608|608.3196|696.5919|644.8495|768.4492|755.8734|833.3435|1181.6122|1109.3811|1224.7514|1205.4348|1286.1068|1258.2326|1331.1942|1368.0185|1325.6688|1550.2282|1625.9256|1332.5339|1289.7526|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|2035.7051|2173.9503|2379.4886|2507.2751|2775.2569|2591.4629|2591.5335|2578.6653|2727.1906|2942.0333|2951.9527|3403.9254|3916.7217|3607.6787|3694.994|3933.0807|4188.9224|4140.4088|4418.0661|4462.2886|4659.2301|4541.8626|4686.6726|4589.1485|4209.9949|4451.5542|4454.1137|4236.8237|4557.4406|4724.5335|4912.8081|4814.8037|3730.833|3717.4014|3468.762|3732.7776|4120.0761|4318.8782|4174.2828|4403.2133|4632.2089|4140.1465|3798.3227|3826.3903|3715.7628|3721.7725|3734.7389|4021.1667|4199.722|4126.8561|4710.3643|5011.9828|4627.0015|4786.107|
2025-08-23 18:07:12|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4420.1146|4461.8852|4466.622|4603.2659|4913.8361|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6447.6531|6631.0222|6757.059|6179.4391|5879.5015|5423.856|5908.754|6080.2747|7817.6|7260.3606|8071.3873|8943.9424|8553.8446|8175.4729|7202.4837|7577.5063|7216.4175|6738.6595|6540.4093|6620.1221|6663.5699|7377.9085|7277.4367|7819.1334|7597.1674|
2025-08-23 18:07:14|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|108.3189|143.5794|83.3458|121.3035|113.9519|196.9779|202.6911|294.1148|287.3617|93.6619|201.9828|107.7134|229.1005|273.0339|165.572|219.4042|264.2956|311.7869|263.1578|287.4798|238.2883|396.9916|370.0448|369.0381|323.83|366.4718|339.572|340.777|284.2406|298.6845|410.3814|544.5466|672.6588|857.9469|1117.5123|1024.9645|865.4298|929.4769|541.3454|553.9614|429.8948|512.7952|682.9806|471.002|376.7535|641.5754|939.893|1076.2188|1257.5138|1268.5705|1678.6634|1796.9515|1893.3105|2200.0222|2021.6452|2176.9798|2762.8454|2454.903|2857.7159|2883.342|2820.7172|3061.7776|3536.3817|3563.5217|3473.0457|3095.4448|2941.1171|2861.6246|3546.767|3896.2744|3306.3785|2882.5154|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2701.9319|2927.2384|3641.6042|1883.9706|1994.5845|1439.1348|2766.2709|2947.141|3448.2677|3280.3856|3480.5211|3140.4796|2602.5936|2044.901|2415.5162|2530.7086|2505.4968|2199.1093|3122.946|3012.1387|3229.7348|3525.5151|3130.0915|1912.0111|1725.7745|
2025-08-23 18:07:18|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|6212.24|6905.24|6066|6619|5723.72|6627.48|6637.4|6471.84|9711.64|10976.8|9142.36|8184.9|7855.8754|9082.74|9743.22|11425.32|12399.4947|10618.824|10794.64|12822.76|12912.3892|13392.26|15837|15103.3|14764.8911|27620.6801|29507.63|28619.7199|25908.2992|26482.8823|34844.88|34719.44|40013.9311|37787.96|35077.3499|32565.1221|31743.0227|32415.4075|36222.0659|37235.9879|41423.2179|48565.5261|50854.0604|55720.7242|55006.9497|48319.2866|61162.2395|57677.7558|56189.1931|49351.1145|56562.116|48308.8133|44066.8171|30072.3245|35421.4006|33056.1211|35739.2566|34694.4537|31328.5585|25418.7374|26305.2338|25842.1398|20458.1321|20479.8081|27439.6806|33149.3895|28958.6982|25571.3032|30631.3196|26757.6585|26304.4507|23460.4562|20055.3893|20719.9148|18326.8243|21764.6482|28925.4812|34144.4311|37292.0811|44046.0736|39206.0601|56268.8352|61951.9048|49880.3935|45006.016|44413.2037|41397.1923|41268.4822|51433.1903|40715.0574|34439.5914|39609.3703|38967.1367|38250.0906|37929.7905|41089.8507|36011.4358|38662.9644|45463.0007|37027.8464|42934.4881|45295.3937|
2025-08-23 18:07:22|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.497|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|2220.1752|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1544.5173|1593.6874|1457.2243|1426.6382|1567.6647|2260.2515|2606.8014|3338.1243|3149.5784|2816.4283|2812.3424|2473.7599|2076.1829|2574.4044|2203.8461|2877.042|2725.1863|3184.6695|4106.326|4867.4142|6360.4342|6650.062|6894.7572|7298.1182|
2025-08-23 18:07:25|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:07:25|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|188.943|208.1979|120.7655|127.0391|116.3739|119.3524|118.422|97.5815|94.1655|110.0198|120.4961|101.6383|114.8367|114.9362|122.3716|233.9846|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1713.0643|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3968.542|4341.3215|4564.5265|4345.1341|6567.4992|10710.0092|12441.1414|14532.0861|12587.5863|6359.2117|6142.2323|5009.2854|3982.8747|4007.9551|3933.1463|3798.9363|3803.045|4422.7684|4010.1812|3231.4633|3435.6865|3059.035|3231.823|2319.4866|2087.8173|
2025-08-23 18:07:29|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3324|269.0182|253.7615|231.1045|310.9615|400.2339|291.2428|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|687.434|654.8565|764.7876|785.2217|742.3834|703.9672|643.8224|756.2458|911.8069|997.5371|776.5659|866.2289|1049.8988|846.0597|810.1186|686.5971|784.6496|722.117|957.1918|1243.392|1301.69|1821.4495|2099.1502|2215.4273|2268.6521|2272.0872|1909.1227|2253.8968|2060.6525|1973.1498|2253.4623|2910.0856|3105.3182|2987.9131|3137.1686|3432.1509|3892.147|3598.7502|3402.3213|3563.0519|5600.8954|5702.9021|5389.7544|6154.5443|6008.1647|6156.0544|5499.1199|6226.288|4884.6618|6759.7298|6566.4734|10758.7819|13818.0808|13803.5121|12835.9299|13507.6344|12885.0613|12329.3016|12778.4496|11699.2482|12534.5975|14020.3541|13798.5668|13306.4352|15227.4698|13976.6776|15693.8269|
2025-08-23 18:07:32|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.8775|1233.2275|1144.7623|976.4849|896.0692|1291.1273|1201.2963|1140.7617|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.257|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.0179|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1117.0147|1146.4607|1091.5109|1169.4347|1241.9843|1162.9475|1183.4312|1142.5645|1611.2527|1604.6964|1955.6478|1917.2579|2366.8338|2367.9203|2204.3197|2790.4668|2795.6547|2754.9145|2826.4058|2665.6165|2754.5592|2834.1523|2478.7963|2674.4927|2430.8187|2828.7677|2982.5853|3016.3632|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3877.9234|4414.5868|4663.5669|4643.7562|5155.6927|5147.23|5668.3317|5379.0437|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|6002.658|6041.254|6459.0059|5963.9308|4967.6464|5046.8672|5374.0242|
2025-08-23 18:07:35|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|732.5971|631.4237|663.66|3118.5128|3450.8705|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2956.1278|3415.6538|3132.3218|2358.1465|2910.5385|3272.8445|3100.7527|3224.3268|3344.5282|3241.1457|3832.5226|3036.6196|2743.2516|2681.7117|3084.3625|3109.655|3745.1658|3176.9989|4102.7892|4235.3054|4014.773|4756.1224|3481.9346|3089.8018|3139.4195|
2025-08-23 18:07:38|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.6564|558.9917|488.689|453.5207|464.4655|473.0375|566.7306|559.7368|858.1319|1046.1219|733.4915|695.8163|604.2101|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|821.9066|949.5006|776.632|790.4642|661.8082|680.4678|626.1492|598.6419|794.8538|669.9779|775.6739|656.9679|866.6523|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.1695|459.7005|629.2796|732.6862|848.3448|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2142.7494|2043.4754|1888.9485|2290.5472|2523.9706|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4559.1236|4610.6609|4897.0105|3037.9451|4242.8622|4521.8286|6289.2675|6420.666|6337.1183|6631.2927|7739.3306|6554.3587|6547.02|5367.9842|5975.0267|6937.4006|7604.3439|6658.2252|7121.2139|6158.8832|6888.1923|6806.8068|6054.4649|5554.6996|5603.7862|
2025-08-23 18:07:41|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3907.9471|3705.1325|3218.1865|4006.9813|4206.4557|3931.18|3526.7893|3778.1226|3168.2671|2895.2038|2995.771|2782.2163|2842.5011|2757.2024|2787.3113|2631.416|3040.7436|3169.3724|3125.0819|2998.3011|2615.0165|2902.7226|2778.7258|3133.2153|2946.0157|2794.5205|2558.2556|2650.641|2480.9695|2688.6337|2241.4963|2292.554|2138.4085|2334.467|2250.9707|2504.7189|2688.4148|2600.433|2420.3329|2133.1216|2108.6377|2062.0999|1843.4847|1642.6136|1415.0504|1475.028|1603.5508|1613.6741|1729.3935|1806.3979|1807.2082|1876.1912|2177.3118|1995.6782|1768.4047|2045.409|2140.6541|2054.3113|2671.8495|2635.0261|3877.6101|4643.2338|5072.0663|5667.5611|5347.6903|5609.0317|5277.0192|6230.2788|6857.0205|6587.7462|6231.6745|6797.055|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6625.2767|6317.839|7013.8201|6218.0854|6381.7602|5711.49|5359.6414|6324.8994|8021.9827|16792.9608|15949.5389|14271.9296|14499.1919|14233.5778|14410.7733|14009.9522|14586.857|14482.2814|13971.2895|14032.6768|5572.5755|1334.8641|1011.6629|4642.2477|4625.6548|4315.6946|4460.1019|4423.3141|4404.0603|4798.7176|4753.379|4696.4798|4529.7924|
2025-08-23 18:07:45|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|3335.5509|3077.4641|3049.6565|3203.7979|2917.747|3364.9631|3094.2536|3453.8918|3371.5596|3272.1033|3413.7614|4183.9153|3959.6483|3902.1241|4558.3185|5361.2217|5796.7738|6607.7987|5367.1813|5508.1271|5425.1125|5571.2295|5906.4091|6083.897|5870.3477|5637.8707|6067.6376|6419.5733|6121.2892|6051.6468|6181.3533|6513.125|6774.4755|6810.7621|6816.3731|6940.3338|6723.9982|6572.9764|6521.8213|5877.7928|6624.8352|6029.2719|6707.6596|7078.956|6008.1669|5548.5024|5541.1917|5834.5598|6139.9494|5878.1421|5532.3774|5948.9903|5785.8505|5545.3056|4971.9866|5262.6498|5706.7807|5533.4411|5420.4556|5047.3425|5072.227|4916.8434|5044.3513|5194.7441|5161.2895|5340.1025|5081.2988|5403.0686|4898.3523|5124.8173|5161.6011|5311.5763|5463.0679|5301.3884|5535.5727|6176.1594|5725.8621|6486.3304|6846.6201|6971.0864|7441.2025|8519.9752|8995.7166|7826.2974|7218.6478|7567.9266|8383.9264|9332.2075|6677.7672|8567.0381|8313.1946|8660.0748|9628.1155|9318.9962|8698.6378|8249.9377|8393.286|7793.6001|9085.9829|8775.4942|7034.2652|13046.412|8565.382|8626.6625|8052.1441|7367.0533|8535.7131|9294.8553|9022.2251|8768.0575|
2025-08-23 18:07:48|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3015|170.0149|253.3896|339.1481|430.3648|786.3164|664.0051|683.0658|1074.7534|1490.4018|2004.7229|3502.5155|1476.6296|916.1507|1080.5667|1603.4436|1724.5505|1250.0341|1466.9914|1277.7683|1383.1107|1253.2758|1106.9468|908.2596|716.8405|882.7714|1250.6118|1292.896|1379.4365|1587.0105|1410.6213|1106.3234|1553.9618|3143.1201|3293.9384|2891.792|6197.5554|4487.6603|2939.3028|2903.5281|1972.7827|3259.6451|2360.8303|2977.0397|1627.4327|1915.1677|1529.7223|1974.892|2170.5434|2974.4711|1760.718|2656.291|
2025-08-23 18:07:51|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|465.033|523.2542|635.1892|429.5853|494.862|528.7593|606.263|669.925|535.9175|606.6178|798.3876|745.3356|740.2525|816.26|878.2622|825.9928|758.0808|622.4014|568.3517|562.5917|470.2999|591.9198|600.2622|744.1591|668.4222|721.6064|848.7846|1003.8443|1277.2794|1050.1307|1119.8529|1174.9426|1053.608|1021.897|1010.2683|1020.7556|1191.0698|1075.3741|1465.3976|1377.0006|1393.6856|1479.2585|1268.189|1310.578|1270.6126|1279.1364|1270.6846|1314.8885|1206.1162|1373.9574|1487.5933|1496.7382|1451.6837|1283.3611|1344.1115|1565.1922|1617.2784|1820.5768|2382.4532|2426.9505|2430.5271|2391.1778|2516.8318|2214.6931|2016.7549|2092.6146|2240.9776|2588.2903|2426.2237|2015.4485|1941.5204|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6570.9112|6210.3033|5383.2631|4663.4814|4656.6206|6250.1965|5831.6084|3833.9067|4171.2432|3203.4091|3672.935|3703.6914|4252.3998|4547.7871|4534.6837|4740.3656|4934.7903|4784.7191|4947.2101|5051.5741|4963.1375|4714.565|4078.4986|4391.3545|
2025-08-23 18:07:54|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||
2025-08-23 18:07:56|russ2000_0218|EXAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0701|65.5856|162.5676|101.2798|195.0699|156.7953|219.7614|188.6041|158.3046|137.7183|173.3472|223.1545|139.5292|119.3116|88.9213|41.7589|37.8292|53.8579|23.1231|14.0904|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|254.788|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3504|558.1372|566.5311|534.5983|755.7414|742.0245|736.8779|895.1719|1236.786|1402.0253|2082.7638|1713.9889|2512.4117|1528.3589|567.0232|318.8949|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10465.8192|14475.6056|11506.6626|14057.8115|9198.6903|13741.9609|15791.0563|23048.8525|21815.0752|22716.5816|17602.6838|14887.3872|12978.6857|8096.5306|7640.0569|10585.4328|13704.8911|18894.0758|13983.4091|14011.2003|13929.7743|10041.9588|14024.5726|12753.4942|9847.8128|11754.4799|
2025-08-23 18:07:59|russ2000_0219|VAC|enterprise_value|0.13291139240506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.52|1668.1585|1636.9314|1684.9435|1914.1948|2076.8816|2169.3598|2092.6001|2242.9343|2344.5822|2278.0001|2311.0982|2628.9406|2895.4522|2860.3124|2896.6852|2313.3077|2349.2103|2426.5352|2752.0012|2285.2626|3172.2267|3427.5621|3808.166|4086.659|4157.3077|4260.4477|3861.4982|7229.0522|7425.7939|8282.3679|8037.5952|8346.1082|5977.9587|6937.4552|7293.2564|7421.3573|10682.1901|11269.4307|9983.4141|10500.6813|10490.1849|10242.3823|9356.3251|9740.9396|9027.2589|9710.5193|9268.6274|7849.4841|8377.2118|8490.8389|7897.9541|7592.8632|7076.3689|6833.8123|7822.9515|
2025-08-23 18:08:01|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|381.744|311.044|265.4406|343.331|328.0064|389.4738|362.1003|366.4596|382.0509|387.379|413.7221|438.0083|403.4123|411.5351|342.3708|392.2462|439.3466|412.9544|368.744|392.5073|327.4362|362.3083|381.0702|447.5191|512.6151|880.8469|920.4063|1068.0133|1172.3182|1265.8178|1254.8585|1487.8127|1714.4029|1509.232|1174.0073|1152.0339|1406.6943|1774.5405|1788.2297|1574.5109|1284.1934|1060.4846|1228.7238|1067.6209|1057.1759|1037.4772|1108.3027|1214.0974|1293.9959|1333.9569|1359.718|1482.6271|1514.8523|1491.8486|1258.7621|1177.2176|1355.5136|1298.2659|1439.1454|1418.6332|1613.1186|1489.5326|1342.1842|1471.3112|1662.3746|1725.0127|1928.3685|1981.6113|2180.9327|2390.1284|2382.8335|2643.3554|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5198.1964|5867.6308|6777.3393|7218.4792|6723.1964|7451.354|7724.2853|8506.3041|7311.65|7582.9055|7378.8541|7955.3002|7792.4879|7000.0508|6889.0352|7767.9055|8109.5845|8232.2092|7736.5208|8713.3255|9727.85|7957.9723|8587.5756|7698.4593|8836.7252|8124.9269|
2025-08-23 18:08:06|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|574.8043|513.9766|386.791|690.386|462.852|592.3369|743.967|975.0886|1421.2945|1302.3981|2600.856|1204.605|1182.9147|1143.8132|574.7986|758.8667|1432.1748|389.126|87.0188|117.9798|62.4193|201.644|377.5685|520.0755|465.4779|337.914|234.2516|309.1318|208.7439|284.0928|418.2006|369.4327|474.157|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|220.802|350.0683|205.753|245.1314|51.0118|128.7015|161.4179|262.2264|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2994.3446|4584.6773|3422.709|3300.9695|3652.811|4524.5615|4544.242|4170.1182|4435.3842|4866.2375|4965.1187|3812.7083|3871.0271|3971.5706|5446.0392|3881.0023|3660.2999|4260.3765|4600.3319|6301.9939|6131.8449|5018.0963|4870.95|4900.4141|
2025-08-23 18:08:10|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||
2025-08-23 18:08:11|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1105.3426|1258.078|906.2427|721.0648|934.261|1249.1542|1088.5909|1211.9365|950.4037|963.5917|776.3674|767.027|957.785|1060.8476|945.0773|1021.9872|1111.9362|982.976|806.3539|776.6646|653.4145|778.525|668.2773|989.3654|945.3425|1028.7026|1240.9718|877.1594|1267.0653|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|733.4533|688.0798|804.6259|788.9778|844.9789|728.046|799.2545|1065.798|1104.5475|1219.3559|1560.0488|1289.1847|1491.1811|1255.9756|1504.9317|1472.6143|1587.1148|1492.1765|1596.3249|1723.7206|1647.9544|1679.5859|1742.6164|1959.8636|1954.9387|1918.4473|1630.985|1623.8575|1622.2068|1710.6338|1821.3576|2314.8702|1822.1576|2107.7915|2229.6087|2369.5493|1913.6721|2137.7656|1999.0805|1740.7953|2257.889|2106.1067|2097.8272|2209.5884|1575.9704|1746.7272|1874.6012|2301.9315|2644.406|2743.0128|2594.426|3462.0073|3390.488|2932.5043|3332.3962|2982.7668|3551.179|4184.7863|3386.9181|4408.2398|4722.2762|5166.4051|7290.9734|8149.0217|7788.4162|7747.1152|
2025-08-23 18:08:15|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.411|593.8129|671.755|805.0451|600.3974|636.8937|626.7648|555.3957|714.26|746.7452|795.4124|842.8581|686.0369|932.585|933.3653|985.5337|1013.2845|980.9014|837.213|888.0706|932.3649|1052.4147|1147.5029|1061.357|1214.5844|1137.2603|1122.0459|1224.4617|1258.7981|1391.8458|1278.8096|1204.4393|1450.1416|1288.8546|1461.215|1551.8807|1971.0832|1839.9532|1953.7927|1953.9994|1961.6746|2109.7272|2188.2782|1709.06|1574.2566|1883.4946|2107.8191|1905.8008|2177.7767|1860.0567|1840.1676|1936.9967|2098.5582|2164.9957|1974.0529|1800.4915|2014.1278|1909.796|1901.5975|1941.182|2171.1589|2165.0991|2196.025|2332.2266|2260.7957|2235.4624|2203.2268|2335.5362|2707.8188|2578.0727|2423.0026|2698.1952|2957.6087|2693.2344|2608.5046|2510.5056|2479.9537|2364.2164|2344.1487|2010.1457|1756.3223|1867.9342|2587.0152|1891.6686|1839.999|2005.4242|2101.7921|2012.983|1938.4531|1961.993|2707.2815|3230.0567|3794.1026|4384.2451|3440.0874|4309.2797|6064.5237|5224.5416|4717.9167|4245.0567|3615.1408|3926.9614|3564.4241|3708.459|4282.8978|3343.3502|3352.3831|3095.1595|2938.6705|2785.1315|
2025-08-23 18:08:18|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:08:19|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3375|761.2319|776.422|746.714|781.8242|799.9484|1154.2045|1006.4408|928.357|783.6758|575.6111|575.794|698.6494|668.1259|751.1787|805.4908|945.6144|916.3537|1093.4067|1325.8824|1701.4138|1866.3632|2004.6618|1984.2539|1778.2879|2045.9014|1909.4197|1884.3732|1662.6632|1776.6592|1881.2364|1666.4242|1829.7976|2745.0753|3257.2484|3538.8995|4160.3645|4105.7726|4783.6091|5085.4542|5111.011|4457.477|5332.6692|5859.6793|5023.105|4825.8034|3456.1908|4264.9272|3840.5017|4292.1942|4989.247|4068.5474|4037.6577|3506.0746|2899.2942|2865.0708|2443.788|3299.4148|3357.2509|3023.9005|3369.2541|4190.3814|3904.8845|3811.1769|3960.6303|4616.3042|4809.0115|5165.7115|
2025-08-23 18:08:21|russ2000_0229|TTWO|enterprise_value|0.44577284372331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|86.58|84.1188|73.9402|75.3324|177.0272|188.4456|201.9933|256.4621|371.7326|267.2064|389.8245|440.3537|544.4513|542.1387|769.352|537.7614|759.1944|871.812|642.8419|932.7948|723.7531|773.3148|905.28|1437.2402|1387.3465|1115.278|1105.9176|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8709|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|853.1226|906.9516|835.6774|868.4731|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1118.249|729.8959|1003.6839|1345.0772|1411.975|1495.4161|1532.5569|1355.4716|1181.3998|1424.1436|1481.3865|1593.6778|1424.2985|1830.2022|2106.3444|2210.8722|2021.4994|2487.2255|2977.2851|4484.643|4948.9362|6826.1061|10226.122|9466.5063|9119.0274|12855.7737|12340.0968|8837.8595|8660.9503|11104.3564|12154.7754|10403.2993|11922.7856|14929.2337|16593.829|17397.2599|16991.4756|16821.9954|18234.3245|15813.448|11771.5836|22943.114|22717.425|21527.5385|23616.989|28037.098|25590.3|27505.3317|26901.264|29055.764|31290.057|40025.75|42550.3049|44066.608|
2025-08-23 18:08:25|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.3127|430.7037|461.1378|616.0363|974.5798|747.9425|890.2299|1066.9528|1114.0394|1310.013|1499.2006|1995.9619|1746.5768|1910.3422|2363.8176|2679.389|2732.7233|2693.8497|3098.5154|3718.1407|9079.4722|9138.579|8995.2294|9355.3842|8752.6093|10073.6663|10574.9757|10425.5153|10431.9638|10647.2676|7984.4511|7739.6711|8001.7743|7617.4813|7248.1317|8548.1313|8651.5858|8854.9709|9516.7759|7652.282|7706.2806|7149.0527|7531.0291|8609.6594|8563.0723|8633.6245|8572.2956|9289.0306|7572.8543|6878.3196|7135.3588|6667.3145|6403.3553|6747.4071|7084.9171|6119.324|5747.0671|5898.112|5645.3382|5712.7256|6269.8796|
2025-08-23 18:08:27|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:08:28|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|265.5574|383.073|410.9705|534.4241|632.0618|630.0095|679.8155|526.9365|626.0021|721.5292|691.1626|578.232|769.965|1021.1148|900.732|1026.4862|1222.14|1191.8442|1135.766|1122.7128|1182.824|1437.8998|1380.5478|1409.5849|1521.403|1578.6869|1555.539|1700.0203|1656.4909|1615.4245|1663.2347|1569.2232|2020.8553|2242.3204|2151.5287|2204.1711|2044.5494|2195.179|1993.4365|1779.8836|2032.0197|2081.2336|1930.41|1652.4827|1422.4437|1561.8498|1616.0079|1572.5621|1787.3619|1612.0178|1720.4535|2038.9554|2110.5759|2023.8291|1996.3073|2185.7021|2544.3176|2513.5468|2853.9834|2921.2029|3129.7088|3428.8047|3744.0569|3493.5819|3668.0307|4047.4929|4074.0547|4383.6166|4498.1001|4529.2272|4546.5159|4364.0499|4126.3254|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5473|4691.829|4782.2187|5101.3207|4146.7097|4538.6877|4221.4333|4814.676|5455.1302|5191.5051|5531.9037|4984.0623|5990.8666|5700.5193|5336.894|5305.9412|6306.1032|6756.6249|7430.624|7626.4405|7762.8599|8437.0227|9893.4871|11005.6528|10105.732|10962.6958|
2025-08-23 18:08:31|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5972|263.0583|195.2889|190.002|187.9269|341.443|482.8228|260.8533|227.5229|264.6107|338.7362|448.0351|602.5297|624.8883|488.618|674.9625|528.0462|309.4459|442.815|597.7085|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5190.1633|6408.3943|7528.3267|6759.1034|9643.8856|11914.4909|15418.5958|15037.2844|15550.6889|21844.7868|21639.5889|23103.0999|18488.3561|16629.5467|16067.2265|21737.6912|23286.2883|20144.793|28241.3514|31621.8535|38892.6278|40667.1423|28789.2534|27440.6957|33901.086|
2025-08-23 18:08:33|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:08:34|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||
2025-08-23 18:08:36|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||
2025-08-23 18:08:38|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.4048|1770.6003|2148.1809|2108.1639|2290.1063|2477.659|2548.239|2591.4481|2634.8382|2964.6742|2894.6617|3293.1395|3655.6305|3989.3541|4408.791|4082.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|7079.0536|6796.7838|7216.7031|6964.5812|7330.0505|7171.7249|8496.4141|7704.7461|7507.6912|7823.2606|7410.5906|7411.6323|7845.996|8123.297|8091.4288|7949.6702|8483.056|7706.7365|8833.2988|8773.7725|8422.8665|9390.524|7475.062|8077.7519|7718.5624|
2025-08-23 18:08:40|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|166.1735|178.3401|182.8624|223.3942|288.9587|233.7173|365.061|266.1083|283.1532|246.1393|304.2784|469.6854|611.0771|866.4209|921.5901|923.2606|911.1143|881.6271|779.4098|822.3393|1146.9401|1294.177|1216.4447|1082.1147|1898.4071|2309.0803|1917.5582|2165.6955|2050.7333|1910.2329|2168.7799|2175.0062|2014.2829|2048.1137|1723.8714|1774.9072|1883.841|1747.2448|1994.2249|2139.5758|2026.8275|1770.644|1554.9489|1634.8595|1821.0987|1797.9931|1887.8729|1672.0458|1630.1796|1901.801|2226.242|2237.2723|1590.2647|1991.182|2231.8365|1895.5517|1740.8861|1920.3324|1976.4084|2065.7038|2142.6713|2192.0541|3096.4646|2937.9714|2904.4204|3157.5578|3273.219|3100.7937|2847.6924|3224.4709|3490.0745|3879.4625|3873.0458|4430.5398|4199.8848|4161.401|4629.2242|4437.2|4762.6943|5078.4386|5553.1889|4545.902|5509.9335|6723.6046|7254.7533|8111.6931|7335.0247|7679.7748|7065.8752|8122.3589|7549.4468|8318.9803|8206.1108|8036.6241|9361.1504|8230.5105|8176.9246|8804.1707|8627.9707|9449.4944|9060.3776|9032.1502|10413.4675|11457.2466|12936.0379|10838.4162|12006.256|13203.4515|
2025-08-23 18:08:43|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2354.4097|2361.4139|2420.0633|2519.6753|2803.5492|2681.2962|2603.4528|2840.3244|1985.7798|2224.1405|2443.6403|2432.8142|2103.7365|2574.6699|2231.3788|2553.9742|2257.4104|1602.1162|1580.1246|1489.6893|1893.017|1888.0343|1996.0611|2311.1676|2435.197|2216.3399|1832.2225|1652.5647|1863.6765|1751.6809|1799.9331|1713.0963|1897.0955|1636.1031|1655.3949|1834.3836|1717.8365|1689.6197|1737.554|
2025-08-23 18:08:47|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|2237.9682|1962.3684|2104.6735|1797.7631|1929.1985|2223.5818|2121.4397|1933.1295|2222.4292|1872.5946|1758.5603|1730.8886|1586.5718|2035.6059|1914.7945|1832.0171|2406.5429|2378.9879|2003.4148|2046.7507|2168.9362|1922.42|2078.1563|1934.804|2310.3335|2116.3291|2121.2552|2400.4351|2783.1476|2284.525|2427.5026|2561.7285|2915.7525|2520.2029|2515.3968|2780.1891|3281.4986|2992.1076|3236.4537|2784.0513|3478.0912|3576.9635|3586.7523|3064.0391|3991.8832|2983.6836|2833.5261|2746.5043|3001.2029|2843.6615|2880.4558|3180.6938|3636.4894|3367.9576|2842.3199|2884.603|3820.5365|3504.588|3398.8729|2953.4505|3652.4919|3850.0678|4338.6345|4451.2017|4555.208|4781.731|4200.0991|4307.4448|4147.0904|4373.6343|4348.6191|3780.5289|4494.5177|4522.1432|4784.8034|5864.7399|5630.855|6092.6588|5664.2376|5621.5922|4965.4414|5372.8115|5278.1703|4231.1617|4742.8875|4748.3024|5066.639|5369.3881|4300.0534|4509.9189|4387.4935|5469.543|7154.0983|7520.5851|7755.7414|7773.1397|8490.9597|7252.5737|7032.1369|6549.1|5522.8773|8315.2294|7192.5525|8399.0274|8534.6322|8335.09|8975.7366|9050.8396|10329.4525|10967.0242|
2025-08-23 18:08:51|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|192.2137|207.995|239.178|202.8537|152.6975|123.3429|146.5361|166.4416|366.4763|1260.9704|652.7625|554.4158|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.8965|74.1619|73.7569|116.2277|93.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|170.6213|235.6582|275.449|213.1304|225.9016|266.8345|328.5084|350.9134|319.1584|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6766|4186.52|4329.576|4717.972|2823.11|4540.25|4285.25|5279.53|5845.61|5911.88|6871.351|6668.058|6708.716|4760.749|5052.52|4974.695|5016.699|4527.014|4961.024|5374.292|5741.585|5014.235|5155.428|4646.154|3676.2541|3372.804|
2025-08-23 18:08:54|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||
2025-08-23 18:08:55|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:08:56|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2102.4188|2021.8364|1959.7778|1856.9744|1725.4268|1736.514|1733.826|1642.773|2785.4904|1671.3681|1851.4584|1906.383|1657.0958|1773.3246|1754.1976|1855.1862|1829.5245|1660.6739|1595.8442|1525.4188|1379.1914|1555.8966|1678.9768|1818.6526|1923.1713|1844.6821|1914.1206|1933.5021|1920.327|1970.8563|1952.3261|1954.9377|2155.208|2190.9153|2271.9491|2391.8333|1739.3496|1993.0151|1958.2942|2105.6877|1968.8669|2075.4474|2148.3218|1964.5327|1829.0069|2038.4778|2176.0867|2290.1587|2291.7169|2258.8667|2339.0546|2522.1697|2465.1016|2659.2163|2558.3454|2595.1316|2650.7428|2659.137|2683.8514|2614.4201|2899.4543|2835.0711|2924.1926|3035.7437|3207.6336|3281.0497|3243.2344|3668.8741|3707.0177|3557.1329|3657.7099|3833.9432|4297.6368|4377.0015|4493.6056|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|5033.4155|5360.9048|5407.7732|4999.6762|4574.6367|4563.0141|5002.4773|5644.8573|5425.5214|5164.5518|5345.6306|5856.9878|5370.8632|5435.75|5813.5021|6038.8354|5953.689|5358.763|5591.7375|5717.9365|5611.1452|6043.8731|5910.7515|6387.6642|6054.9688|
2025-08-23 18:09:00|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|172.5886|190.1012|166.2926|139.6129|132.1931|148.8958|144.2311|134.9105|138.7691|150.7339|141.3024|147.5729|135.8032|140.2028|168.4409|151.9593|158.809|191.3459|233.9284|193.4|178.0769|212.3309|284.3584|319.5007|320.1189|372.6561|391.6161|334.4746|390.2583|406.1656|451.8847|428.3831|457.2274|586.9677|522.8498|510.6848|540.7362|580.286|575.8607|585.2178|474.2395|388.5626|462.5315|515.8014|513.6473|584.3357|561.9428|705.7402|754.6712|802.0926|843.8557|1023.1429|1137.5454|1072.1608|1078.2531|1103.8473|1306.5237|1358.6741|1069.7635|1188.4|1155.8689|1431.3463|1688.9629|1565.661|1906.0193|2054.7331|1886.1777|1813.082|2106.5603|2327.2614|2310.8648|2404.1079|2372.5668|2655.1912|2324.8249|2319.0919|2246.4355|2089.5851|1872.0231|2178.8171|2265.7079|2105.0458|2411.7648|2668.9285|2617.963|3230.6908|3291.0087|3142.1219|3310.4583|2210.9116|2605.3929|2116.7662|2418.2267|2997.0114|2877.0017|2821.7937|2747.8457|2378.2072|2134.9358|2062.6601|2115.7333|2249.3317|1917.2591|1463.7209|1557.661|1533.2851|1287.491|1461.8188|1288.5699|1005.1574|936.8814|
2025-08-23 18:09:03|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8613|693.7638|560.5064|609.7957|533.0502|693.8331|873.8804|1181.8567|1417.4603|1786.0355|2015.8742|2134.4119|1693.858|2051.5654|2447.0225|2045.9742|2099.8247|1939.043|2133.8888|2261.4424|2887.6055|2645.8923|2446.7105|3247.0712|4004.5696|3713.4811|4146.5975|4427.0823|2989.3426|3554.4158|3572.4353|3569.7826|3842.1049|2057.6272|2869.5386|2850.8169|3381.8366|4732.4238|6038.7063|6123.356|6128.0862|8248.8613|7660.0639|6647.675|7762.8478|6467.8238|6848.3545|9650.4789|9364.4581|10183.4432|9555.7963|8302.5996|10522.4391|10054.8987|9530.41|
2025-08-23 18:09:05|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|566.16|553.7692|572.4417|649.6715|550.8946|647.9033|635.3103|617.3359|623.4489|657.6414|655.7592|667.2951|672.3313|733.6508|772.2611|756.6451|905.2351|958.9084|922.0592|983.9631|1048.2775|1197.8307|1297.7937|1455.3189|1568.3742|1668.0583|1787.811|1852.5954|1736.8754|2070.5692|2671.1438|2521.7714|2475.8002|2461.6336|2522.591|2538.5479|4628.3827|4557.6607|5655.2744|5223.2903|4589.2649|4510.5674|4336.4679|3692.2081|2803.427|2947.1849|3038.5242|3090.4678|3271.9484|3015.0863|3292.4013|3302.4557|3572.1338|3349.3892|3090.1129|3162.9718|3372.0331|3232.7517|3447.0959|3933.377|4309.6814|4377.5215|4310.5511|4209.0489|4524.9248|4772.1013|4445.2961|4712.8661|4314.3601|4293.7778|3937.3217|3842.3082|4121.5786|4416.6639|4566.2452|4318.7626|4175.8026|4064.2081|4192.0141|4281.58|3882.9344|4037.1618|3933.2751|3201.8841|3463.7052|3646.6678|3902.1195|3941.5504|3718.1389|4328.4268|4226.7643|4135.5976|4340.0689|4666.6734|4924.1392|5703.6359|5984.9101|4620.3843|4353.3823|4508.7514|4381.5243|4360.4937|4353.1321|4430.949|4114.0044|4214.4573|4559.8289|4002.3959|4192.7531|4074.4085|
2025-08-23 18:09:08|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||
2025-08-23 18:09:10|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|60.7963|46.2289|46.6788|39.3846|32.1301|42.9615|43.0753|54.6135|59.2212|39.0481|40.406|36.4495|47.7563|38.6696|119.3906|411.0311|397.377|310.4447|100.4874|123.8992|257.6915|136.4604|116.5821|140.4129|147.0264|109.8542|167.2622|153.7967|188.2312|223.752|321.7246|266.7851|253.9069|214.0522|208.3536|154.1682|236.5652|292.6357|269.6384|337.4636|334.4936|282.4141|367.0717|359.0154|466.9406|489.7841|656.6903|397.0779|381.4742|411.3193|278.3919|199.945|291.0386|373.4018|424.6957|380.9545|603.6891|838.9896|1118.4152|2026.7619|1218.8997|1983.0188|1231.1954|1297.232|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5688.4105|6654.5511|7788.7827|10553.231|10060.6495|9383.6171|7818.9509|6653.6736|7880.972|4463.7817|3945.561|4481.9846|6290.3375|6073.2226|6797.7165|8350.7953|7457.8474|9311.8932|9264.0469|6569.1641|6421.4042|6640.2849|
2025-08-23 18:09:13|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:09:14|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||
2025-08-23 18:09:15|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.6831|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6935.8006|7598.5234|7302.9236|5704.133|7025.1059|8394.0594|11167.7996|11904.6972|11461.4658|11589.2233|9710.0648|9873.8197|7669.5424|9370.8451|12032.3162|12063.2915|12233.319|11027.0006|11183.3619|9476.7114|5432.0159|6372.5541|6611.5763|5599.5939|9026.7628|
2025-08-23 18:09:18|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||
2025-08-23 18:09:21|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|45.8572|34.6377|17.4871|20.061|44.5|39.5023|60.0082|85.358|155.582|131.9543|140.9804|168.1458|173.1084|212.2462|314.753|332.512|249.115|139.8851|106.077|102.8804|165.0147|205.9122|256.7193|203.8814|212.7832|215.857|141.7022|140.2203|79.19|84.1444|100.3998|232.5844|405.721|220.5569|192.3118|250.6424|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.1572|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|254.5802|278.6259|245.622|449.0614|796.4331|768.7304|898.6017|838.5588|1235.3048|1800.3486|2187.2174|1883.309|2033.8294|1143.0693|1671.692|534.4106|369.3933|401.3589|397.5518|440.8084|463.6689|836.8971|769.3061|860.505|901.551|474.8282|365.7583|389.5002|362.7494|922.5578|4166.2201|6528.5209|7417.5972|17196.2881|13914.0399|15471.8974|10268.3193|5389.9994|2847.6047|1210.3546|-91.4981|-234.0954|218.8307|369.8296|143.8739|362.2846|1628.1308|1177.5369|639.5618|552.1429|627.0141|
2025-08-23 18:09:24|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||
2025-08-23 18:09:26|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.9384|639.954|626.653|548.5652|1021.5673|983.3177|1294.3338|1009.5592|1207.4111|790.994|751.1353|541.711|1014.0453|1018.7135|937.1214|895.9227|887.4714|1067.4554|1143.1009|883.8178|951.872|1051.508|667.9739|651.0873|773.6617|698.592|748.6525|817.2604|934.8733|963.981|994.2725|1366.8796|1392.4499|906.5289|1191.2514|1785.135|1276.778|1404.2798|1571.6164|1703.6584|2355.8207|2373.2437|2256.9364|2513.1151|2893.1996|2820.3277|3511.5977|4168.0883|4365.2068|4732.8661|4386.3888|5304.0266|4519.0617|4926.5701|4744.8133|4253.4882|5626.0387|5788.6317|6773.1696|7050.9568|8127.13|10843.0112|8399.4978|10348.8838|10995.9452|8277.5512|9859.958|9710.6079|12426.488|12228.74|14238.789|16146.3288|16734.336|18461.056|20369.32|22676.2401|17569.646|21459.42|21628.96|17996.2644|18635.623|21681.798|22876.863|27067.6616|20215.4946|23072.73|19413.868|20544.6973|19728.442|
2025-08-23 18:09:29|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1370.1183|1364.9461|1453.1856|1218.9753|2736.9441|3166.8783|4298.963|4422.6288|5964.5536|7675.5234|10488.5453|15545.7284|10822.1245|5921.7057|6915.2619|4006.1981|6363.1081|7232.5127|4723.9374|2906.523|3206.3034|3266.4988|4278.9809|6370.1887|7240.2454|6283.8177|5428.478|4653.9358|5036.4754|3681.3005|3509.9997|2909.5792|2824.3446|2774.3985|3285.6454|2804.8557|2970.8315|3091.5166|2744.1114|1946.4963|1688.3035|1359.2769|1420.9728|1390.7719|872.4755|821.7432|824.7917|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1799.9033|1675.1224|1755.9648|1970.7134|2567.8569|2306.4215|2343.7422|2282.2044|2397.5468|2253.0553|2513.5031|3253.2644|3207.6756|3276.031|2940.8519|2849.3494|3391.3073|3585.9278|3652.2523|4055.0687|4066.9732|4660.2294|
2025-08-23 18:09:33|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.799|11.4256|897.9259|1005.0461|1628.1197|2379.1589|2783.7521|5712.0586|6871.4682|10874.1427|13525.9597|14006.275|14944.3492|15721.8274|17149.006|18487.8624|20770.1535|21817.2982|19661.9485|19448.6258|19232.5388|19777.3369|20077.1473|20251.9536|20120.8881|19874.6184|19588.3166|15782.1451|14990.7849|15695.3239|16003.6122|15038.3012|16307.5184|16139.4864|18411.4445|18182.7488|17784.5586|17626.0874|18153.3032|17697.772|21050.1884|21369.7773|21857.9874|8398.6251|1709.917|1530.5353|5991.0113|8334.3734|9338.0562|8694.9267|8686.7519|7580.9866|6215.1962|3719.7532|4362.572|4661.974|5349.52|5333.0558|5369.0785|5012.812|4928.9518|4868.2336|5794.9154|5374.9745|5854.8925|
2025-08-23 18:09:35|russ2000_0263|ENTG|enterprise_value|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1064.1482|1153.0185|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2212.5213|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|6026.2681|5607.8515|7170.9807|6681.4278|7818.607|9021.2571|11043.002|15269.5189|16142.3268|16394.0788|18525.2416|19736.1256|15563.9737|15508.064|17059.707|16697.11|15544.4695|21271.872|17916.7395|25398.3526|23066.08|22520.767|19577.6356|18319.5493|13931.5142|17608.2|
2025-08-23 18:09:38|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|445.6325|433.0011|395.4642|374.1272|363.4549|402.8622|466.3912|383.8595|398.4613|371.9813|318.6589|332.7545|482.8324|743.5549|824.0707|824.431|839.0071|891.6955|917.3585|938.037|1060.8429|1078.8182|1306.021|1436.9636|1482.9344|1780.6852|1749.201|1868.2389|1726.6954|2027.786|1934.8006|1839.8256|1787.1298|1658.099|1898.5889|2111.0758|2014.3924|1815.886|1978.6362|1848.5756|2097.0292|2015.2359|2569.6945|2522.0071|2620.6218|2463.3|2275.5908|2195.1305|2272.0131|2267.7212|1929.3943|2080.4314|2440.565|2298.172|2033.8956|2242.481|2553.9111|2468.968|2633.1495|2539.9747|2617.152|2845.5928|3447.0489|3681.7648|3477.5318|3227.6149|2807.2222|2922.7593|2755.8235|3128.2044|2823.3508|2920.5797|2873.2294|2894.9132|3032.728|3559.5922|3375.0956|3595.9254|3696.8857|3799.4974|4095.1315|4164.8484|4517.8503|3890.323|4374.1816|4271.7896|4739.3208|5035.4301|3871.8361|4655.5876|4205.9085|5459.0977|6709.0539|6559.4543|6497.8488|7413.3824|7197.7965|6495.2597|7324.5621|7415.0941|7728.8856|8327.6784|7483.7051|9143.9385|9005.2175|7959.6254|9367.5384|9620.5008|8937.0078|8620.7339|
2025-08-23 18:09:42|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1372.1701|1295.5534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3009.412|2904.2797|2843.6205|2996.4356|3261.2898|3273.4088|3379.0204|3598.8254|2647.7571|2909.2543|2742.02|2149.6263|4363.857|3075.217|3613.029|3698.3198|4306.1867|4884.5886|4267.3281|3988.9332|4760.994|4228.7169|3873.8173|3691.4137|3966.3064|4961.9409|4676.7213|4261.646|5352.7627|5611.434|4969.9348|3988.7984|4156.612|3814.9968|2994.2916|
2025-08-23 18:09:45|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1099.2218|1080.7433|979.333|1218.4865|1274.426|1216.141|1202.7258|698.896|846.4026|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|844.9236|927.7107|904.6981|618.1277|789.0084|761.809|768.1416|756.6491|777.3458|726.9371|747.3812|793.7398|833.9867|889.0427|802.5283|938.1628|950.7593|1146.5947|1236.5809|1268.5331|1460.2629|1523.8382|1649.8813|1999.2645|2309.1718|1908.7179|1840.1996|2429.6451|2713.1731|3126.1442|2875.9222|2444.0271|2356.532|2796.99|3324.7779|3617.7567|3199.8968|3054.8215|2943.0033|2455.1654|2325.2849|2346.5764|2188.6568|1859.7993|2291.2323|2182.2025|2419.736|2796.0785|2403.1809|3451.1562|3483.5495|3485.3749|3490.7515|4471.5125|5069.8908|5355.7029|4228.4312|3650.467|3326.4885|3621.2656|3290.008|3358.5467|3351.1463|3492.975|3189.9027|2488.9602|2639.1705|2248.3966|2412.1459|2552.4248|
2025-08-23 18:09:48|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|259.4708|241.6201|164.8091|176.9159|130.7584|127.853|198.1036|1137.914|1313.6367|790.088|629.899|180.8692|291.8279|531.6387|303.8118|467.5384|445.4375|400.9491|390.1583|757.2595|927.922|1133.8842|721.3987|998.3625|869.2817|898.2236|757.4149|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1398.8522|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1461.8966|1511.3001|1597.8347|1261.5793|1220.7257|937.3042|1265.2035|1300.4388|1368.5371|1428.3263|1859.0678|1650.6261|1735.1879|1529.5151|1445.9293|938.3142|1162.5439|1363.6912|2097.907|1872.4638|2351.2919|2315.1645|2558.7836|3264.0943|4467.3281|4903.2144|5489.8079|
2025-08-23 18:09:52|russ2000_0269|KNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5824|206.8808|187.855|253.8105|226.2747|201.1711|182.5057|196.8421|212.9504|174.436|231.8468|266.546|281.3294|350.3505|315.1613|503.5068|552.0854|573.4337|406.8241|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1255.1098|1285.7891|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1152.3156|1146.3357|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1639.1204|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8603.8118|8608.1955|8174.5308|6892.7223|4999.0092|6198.4239|6206.6305|6990.9728|6916.8949|6110.1184|7936.9651|7696.5446|7717.773|8948.1881|8107.7006|9504.7873|11556.3416|10464.6167|9120.7354|9756.3514|9906.2657|10236.6807|10206.2471|9973.6003|12279.3197|11310.2519|10204.2069|10838.5487|11221.0282|9973.8027|9621.632|
2025-08-23 18:09:55|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|498.7025|487.4714|571.898|613.2584|555.8991|474.606|622.4831|639.062|686.5517|689.6493|715.4274|748.9444|729.5063|744.0281|728.43|766.6877|808.7981|812.0182|802.5855|833.512|853.3666|896.243|912.9582|1044.6064|1085.3892|1084.6379|1085.3892|1200.6058|1223.0944|1388.934|1379.481|1446.6421|1530.0848|1485.4639|1606.1657|1712.0367|1717.6467|1594.186|1614.1034|1613.2902|1708.2874|1804.961|1801.2225|1540.0631|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2147|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2398.6173|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2852.3337|2961.215|2907.6802|2842.8713|2736.945|2790.7949|2962.2637|3245.539|3385.9322|3436.5744|3557.0661|3979.5637|4094.5665|4077.8421|3998.3672|4398.6223|4426.965|4428.4323|5212.9468|5420.3698|5850.0235|6318.5025|5302.786|5908.043|6355.7344|6743.1783|7116.2805|8037.663|8070.9927|10152.2024|10078.2404|8080.8499|7860.855|8070.6456|8918.6213|9486.1572|9309.4749|10082.995|10213.6439|9677.072|10805.8319|9626.1481|10876.8135|10313.4058|
2025-08-23 18:09:58|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:09:59|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||
2025-08-23 18:10:01|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.5003|847.3891|816.0098|442.1042|560.5609|490.6559|243.5611|285.0258|295.1832|472.5201|447.1201|417.0434|484.8756|640.5815|667.0616|910.1617|789.9703|524.2828|624.7289|726.4886|583.1062|500.7463|437.6488|557.9663|785.9626|965.6262|877.3297|1082.1312|1243.009|1255.2394|1568.797|1717.2868|2174.5504|1532.2467|1385.8367|1069.4755|1203.2891|1203.6786|1343.913|752.5721|1384.8212|1555.1084|1511.0899|1293.8337|1415.9616|1165.732|903.3186|1334.9335|659.809|298.8743|552.1906|366.2422|424.0295|334.8792|362.6979|490.162|562.9679|537.1079|531.129|482.7644|386.1753|385.5974|326.7169|330.921|302.6219|272.9246|274.7261|284.9263|280.4308|243.7118|254.0959|271.3442|258.7689|
2025-08-23 18:10:04|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7250.934|7788.0529|5932.379|6932.5737|5944.7152|7431.8259|7400.6917|8956.0487|8235.8566|7813.9607|7454.8397|7441.8228|7450.1525|7462.3962|6739.1601|7257.7377|8022.2478|8595.3347|8115.865|7703.2327|7823.7001|7882.2006|7368.5681|7882.9556|7503.0561|7628.7963|6711.1718|6979.5567|6401.228|6021.225|6211.3803|5418.9707|5215.2664|4966.5423|4854.2818|4870.9549|4767.8944|5009.0536|3677.5384|3516.1427|3639.1623|3343.1314|3142.816|1998.2348|1641.1685|1718.9766|2184.2563|2485.9702|2370.9635|2137.174|1815.5607|2087.2361|1984.3598|1880.5789|1469.1204|1614.4535|1487.6826|1350.5552|1608.7392|1430.4747|1220.9151|1614.978|1652.626|2183.6123|2310.7316|2262.7507|1572.8655|1927.6766|2053.295|2165.9986|1667.8687|2003.8834|1858.4786|1713.7854|1683.5297|1883.8151|2019.1069|2528.0688|2860.8459|2669.0138|3623.4869|3900.5303|3505.5453|3348.1337|5093.3461|5277.7401|4414.224|5080.1482|4983.4324|6656.2498|6527.5875|7723.9554|7817.938|6588.5057|7773.0776|7123.0635|7238.3753|4652.077|4491.1698|5055.648|5899.0968|5804.2715|6257.3235|7133.5472|6848.7271|7854.5792|8673.8216|8175.3241|7482.0719|8362.5096|
2025-08-23 18:10:07|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||
2025-08-23 18:10:10|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|363.2755|345.6325|314.661|314.3298|343.5788|341.5391|380.7557|369.5695|336.2899|383.3192|364.1412|376.1939|391.8465|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.521|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|684.4603|728.5656|813.5655|745.9118|764.0462|778.7357|832.4144|998.0757|1057.3759|1094.387|936.3485|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1663.1626|1781.866|1975.0612|2176.2661|2029.404|2032.5891|1835.3994|1887.2719|1949.1418|1767.0163|1448.4317|1478.9076|1657.2738|1732.2777|1981.3807|1960.9836|2014.4419|1975.4111|2293.3741|2279.3908|2011.8416|2370.3008|2400.7548|2070.1277|2517.6244|2335.3638|2425.131|2791.5027|2168.3142|2470.3726|2836.6125|3156.7208|3653.499|3682.6045|3972.6721|4339.4496|4167.9865|3552.6615|4064.8124|3931.7465|4447.4504|4891.5388|4343.1939|4539.9654|4923.8082|4580.5357|4823.7084|4429.8372|4453.5095|4059.12|
2025-08-23 18:10:13|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.3943|823.061|712.2666|591.6472|587.4919|917.8737|1116.477|694.8057|816.8756|1021.051|1077.4085|1041.7375|790.843|1596.9457|909.0093|1075.6556|1158.7991|1241.104|1567.0158|1427.0834|1673.9097|1861.5047|1398.1023|1132.0496|1424.6845|1192.6861|1493.8365|2010.0587|1953.155|2234.56|2348.156|2139.7179|2100.0367|2098.5596|2588.7385|2571.8785|1525.8061|1990.8371|1994.6883|1740.2472|2349.7532|1812.5621|1839.1974|1695.2367|1961.033|1851.9391|2079.0964|2146.4052|1828.9539|1905.2024|1715.892|1484.1524|1711.9741|1390.9952|1317.8077|2141.1292|2424.2768|1972.6605|1554.417|1176.8828|1238.7874|739.0733|608.0488|
2025-08-23 18:10:15|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.2914|653.7249|612.6565|745.2368|747.7372|719.8514|675.7528|756.4313|675.2555|725.8051|759.9966|755.546|631.5619|688.7504|845.5238|721.0084|609.7552|596.5407|697.428|732.1118|886.4882|1064.9705|1293.5953|1360.8209|1795.5351|2372.1195|1935.4777|2089.9748|2364.9125|3015.8556|3316.3151|3088.2272|3607.4035|3708.4984|4495.684|3785.5904|3742.0356|4067.6614|4803.3194|3823.2067|2427.3337|2261.0284|2627.7474|2383.2461|2669.2361|2557.9887|2746.207|2571.7793|2595.0474|2966.5353|2668.861|2367.9602|2350.6962|2542.1143|2404.128|2451.1929|2485.0704|2909.8684|2859.915|2806.4284|3156.6471|3145.8051|3072.7877|2936.9187|2880.3929|2762.883|2826.2569|2953.688|2564.1351|2304.101|2670.1814|2364.7916|3116.7935|3115.369|2874.5491|2990.0584|2789.4877|3462.6585|3365.2071|3076.8603|2779.2935|3157.5571|3067.1254|3089.5096|3490.6434|3248.5687|3102.962|3443.9715|3232.2618|3509.3266|4474.2717|4625.6449|4969.8362|5261.1779|5186.6721|6066.2805|6673.8552|6826.1303|6015.8093|7261.569|5883.5376|6757.1629|7020.805|6664.8257|7318.2562|5902.2997|5714.873|7046.4361|
2025-08-23 18:10:19|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|502.9067|512.9315|539.3604|515.014|529.0781|622.1042|657.7941|641.008|888.3294|882.9956|1151.4004|1059.6041|1561.8625|1738.3966|2054.3664|2420.3103|2719.6552|4151.818|5723.8371|6129.1674|6719.9555|7694.8905|7427.358|8050.0618|7789.5269|7228.8179|7865.2198|7820.163|7758.4151|7576.4301|7624.284|8419.8135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7189.2363|7422.5554|8177.7355|8718.805|8244.5741|7963.6411|7900.1167|8022.8297|8144.4371|7872.129|7513.8484|6984.0842|6952.7731|7070.7686|7086.0637|6588.748|6418.5603|
2025-08-23 18:10:22|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.1975|753.8898|793.6551|791.5648|783.4793|745.6476|871.2747|893.7566|901.5137|998.2435|977.8913|886.2235|861.7529|922.2859|1115.4379|1181.2701|1066.3518|973.4692|992.3868|983.4042|1010.2554|922.4722|956.0607|1006.3068|1086.7304|1214.6574|1149.6847|1281.7337|1407.241|1918.5351|2800.6292|2783.0748|2733.4773|2575.5319|3136.765|3219.9892|2986.2035|3806.4046|4265.5102|4483.9785|4431.8459|4485.4673|5508.2756|5360.2426|5201.2279|5944.3599|5572.8685|5750.8985|5654.0777|5653.6959|4655.346|4948.8613|4834.464|4632.2379|4628.9418|3151.2888|4010.986|3611.5539|4099.2434|5496.0062|5143.0629|4822.2696|4845.1395|4774.7082|5547.0489|5656.1|5614.8267|5755.0205|5967.9692|5524.0825|6697.2801|6864.1269|6607.6428|7277.7107|7633.1447|6878.4349|6843.6169|
2025-08-23 18:10:25|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:10:25|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|125.2411|121.2146|101.5276|107.5454|89.9279|117.7468|124.1116|148.1|133.7164|159.7337|178.9137|270.321|251.198|375.0562|392.2897|453.6024|539.2786|710.6885|674.3826|651.5665|679.0911|943.9747|1000.7172|1276.0137|1337.4695|1259.8109|1427.2834|1885.5745|1976.1858|2709.7524|2535.2652|2466.4698|2041.4642|1827.6261|1788.6337|1921.9763|1528.6242|1525.4253|1244.9681|1303.2426|1182.2881|1143.7553|1268.8291|857.8384|635.834|822.573|896.1491|819.882|906.1043|886.0721|797.6321|914.7189|979.0334|954.0704|736.9004|967.1218|1200.3792|1284.4104|1841.9959|1716.7305|2129.1701|2108.9144|2017.0904|2085.9846|2129.6718|2162.9129|2057.0053|2180.4333|2727.9279|2676.3342|2368.6683|2236.18|2309.8496|2430.2552|2360.8842|2500.8175|2471.0989|2728.5366|2858.4358|3197.3123|2923.1267|2945.3996|2780.0038|2504.7763|2710.4162|2952.0485|3580.722|3300.6503|2211.7018|3627.9381|4573.6582|3706.1762|3756.8368|3930.9268|4226.6888|4865.3182|3688.0541|3053.0574|3517.4494|4146.5767|4534.7246|5102.7601|4483.8339|6251.7794|6410.777|6063.6515|8138.2084|6115.2574|5791.032|5718.726|
2025-08-23 18:10:29|russ2000_0286|SBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.6152|754.3358|711.7076|754.2247|772.0064|936.2896|986.0908|1169.9189|1245.5957|1606.7729|1371.6694|1327.7385|1445.8928|1747.2133|1929.5532|1866.5261|2922.5574|2961.2175|2899.8327|2734.3921|2643.6938|2681.4654|2709.8511|2674.9685|2696.8255|2978.6344|2778.4554|4555.1891|6428.3426|6057.5534|7272.4639|7306.7718|6235.9968|6760.8865|6782.5225|7059.6131|6882.8494|4731.7784|5448.4209|5343.5849|6060.863|6081.1373|6235.2123|5509.5042|5287.0676|5821.8825|5736.2263|5343.9239|5365.5026|4985.8285|5138.0599|5600.9738|5702.1191|5774.8477|5928.7835|6753.8245|6456.2083|6551.1149|6798.9653|
2025-08-23 18:10:31|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|481.958|490.8903|441.8275|425.9687|409.8327|379.9059|396.8914|385.6857|321.3646|348.9855|415.1556|416.9178|414.0564|487.1291|459.1752|500.0043|530.276|671.5011|613.5594|661.8444|610.7692|506.4171|634.9198|663.8999|619.5139|656.6584|715.9665|784.2754|719.3836|735.7379|725.7598|805.3989|829.7568|802.8223|900.9938|974.6008|993.9134|887.6387|989.6428|994.6714|997.2859|1067.3244|1236.4742|1298.9432|1200.4186|1162.7243|1182.2867|1301.9333|1255.4211|1206.9416|1122.5488|1252.1547|1237.6142|1241.5866|1002.3134|1225.9372|1327.3573|1258.6563|1384.9627|1509.3294|1782.174|2020.7225|2287.8011|2566.2253|2431.6926|2357.4847|2107.5064|2248.5508|2160.2249|2587.0836|2635.6775|2501.0779|2552.6238|2634.9728|2901.3953|3502.9462|3024.5653|3044.4799|3291.7486|3407.7672|3436.76|4020.6433|4386.8773|4037.1724|4387.1549|4493.1276|4929.2684|5260.6748|4054.958|5042.168|4374.7206|5417.604|7173.6626|7408.203|7055.3396|7816.0317|7261.003|6234.2274|6742.3244|5487.4628|5197.5516|4849.2066|4007.7352|5057.0836|5050.6553|4363.6446|5395.2741|5260.0784|5317.2581|5078.9005|
2025-08-23 18:10:34|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|399.0846|423.9399|396.3967|330.9676|139.354|315.9115|299.8923|264.7934|326.8511|296.7944|339.1531|335.0367|389.2953|340.6756|347.0065|283.6632|264.7316|263.5541|227.5034|205.1695|215.5963|233.7443|274.49|268.1075|335.4675|382.2479|425.2612|531.4328|542.2112|565.9908|603.5756|585.7707|839.9392|784.2227|644.2826|862.2256|1053.7608|1067.8372|951.5383|842.5328|999.8724|949.4642|934.6947|709.7558|574.9852|581.1711|727.1166|676.2235|639.8311|704.972|666.6913|807.2337|1091.5206|1012.5525|916.4356|1009.5083|1188.3828|886.8926|871.1576|924.769|1043.8475|1088.2138|1067.2926|1221.7029|1524.728|1775.9746|2270.0269|2069.353|1994.3155|2104.9054|1531.5909|1289.0233|1164.2721|1017.6775|1205.6947|1250.554|1330.315|1415.5285|1441.8468|1476.553|1641.8116|1764.3844|1890.3726|1525.0104|1603.2636|1272.1213|1064.9527|1644.5357|1636.0603|1652.8919|1643.4407|1768.8632|2123.7026|2152.7068|2196.9487|2106.2112|2606.1004|2400.3343|2214.3762|2502.7392|2497.7328|2347.9797|2856.5391|2755.8438|3267.68|3301.4747|3262.2921|3745.4907|3504.5444|3222.474|3182.0669|
2025-08-23 18:10:38|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:10:38|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.108|505.0299|463.898|420.9786|431.3525|318.8188|277.4212|319.8|315.28|379.9629|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|983.0001|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1201.1367|1297.3964|1391.2419|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|1899.6268|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3206.7618|3074.2375|3291.1841|3210.4826|4022.1003|3667.0294|3714.1082|3324.2757|2887.1611|2656.2941|3135.4562|3318.2861|3440.9427|3193.8526|3225.2761|3162.0516|3116.1281|2925.997|3389.9917|3664.1838|3790.67|3377.3706|3184.0358|
2025-08-23 18:10:42|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|11.0759|3.2319|0.1194|0.2383|1.0272|4.9965|8.5941|10.0223|37.5433|25.4313|25.6483|12.973|7.116|18.4496|19.6049|-2.3048|29.2701|28.555|20.8679|39.0895|23.5537|44.6892|60.7559|65.7992|59.9675|73.3079|64.1152|47.022|57.8534|59.1328|94.4888|88.844|138.0944|153.257|174.3918|196.1737|231.0773|343.032|363.6234|394.7377|292.9996|197.9551|119.0538|42.8495|54.605|93.7188|132.0485|148.0371|201.2395|140.8424|201.9328|212.0492|284.5443|307.0326|467.2488|498.261|527.9918|407.1709|414.5687|444.3262|614.0626|688.295|709.4544|932.752|1186.2565|1573.0828|1727.504|1356.5065|1709.9536|2026.3574|1529.3629|1719.36|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1456.8365|1427.98|1536.4099|1103.1423|1319.5012|1340.5864|2201.2149|2383.7715|2251.6473|2620.3595|2495.5698|2153.0761|1841.5013|1699.8759|2293.3419|2029.4951|1982.7051|1813.4935|1748.6235|1895.1647|1745.8453|1631.9558|1297.4497|974.7845|1011.0905|
2025-08-23 18:10:46|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.3099|346.7515|422.463|773.915|1080.5231|780.2807|769.7387|381.3118|610.5654|822.114|594.9162|899.6805|1478.8698|858.385|490.5374|787.314|568.1355|848.5542|1202.4296|1360.4254|1100.5016|1033.8026|721.5387|818.9973|631.4082|712.7889|645.6735|748.0324|964.4932|904.1317|940.4664|1041.7724|1181.7832|1299.5706|847.3767|789.92|731.5846|895.1702|750.938|486.4589|469.8806|398.8256|699.6943|569.2565|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.3021|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2930.1366|3440.249|3867.5895|4082.7416|5002.3072|5244.8999|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4733.465|5505.1027|6613.4144|4813.2339|6724.8316|6506.4757|8483.3429|10233.2364|9509.2767|8355.1553|9290.1359|9081.5744|5701.4654|5525.2682|9941.2267|9800.2189|11367.0091|9977.7124|10604.7951|12994.9616|13002.9353|11619.8245|11101.886|10150.4119|10217.3131|
2025-08-23 18:10:49|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.4382|939.7114|946.1137|892.5069|875.4535|830.0686|783.071|788.365|765.2298|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|663.6225|658.1514|762.8182|768.2478|784.4216|787.3084|782.3525|798.8504|833.389|851.693|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2895.036|3262.3633|2951.4574|3283.6649|2823.498|2899.3408|3063.7488|4394.5549|5492.3426|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8424.9997|8585.9087|13940.7365|11339.6229|11636.824|12227.5395|12478.2523|14520.067|13713.1482|13773.068|13892.7942|15278.8624|13693.7295|14045.1711|13717.5013|12941.2958|12629.9966|11747.8983|12276.7353|12743.0249|12003.1099|12313.1193|11705.6609|12063.3483|11719.2795|
2025-08-23 18:10:52|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|333.6063|277.6572|302.399|492.9996|456.6119|438.9633|391.2323|351.3729|376.8842|415.932|361.4541|394.5102|389.6778|383.0492|361.3478|460.1714|470.0955|853.3693|695.0364|712.4423|581.501|496.7768|443.402|391.5378|477.9292|429.6881|436.6945|410.5099|422.5572|436.6366|494.2371|437.0328|467.2177|440.1045|422.0863|470.3294|444.2616|409.3468|382.5454|383.8265|431.5821|426.7795|523.1262|482.717|609.6511|696.1208|925.5013|807.9836|977.3605|1005.096|1006.088|1315.4248|1004.6848|1073.6819|1137.7547|1074.7665|1260.2757|1312.6498|1277.5707|1197.0114|1080.3315|1191.1171|813.5603|788.8785|888.0685|957.5443|942.5396|1030.042|1040.691|1206.5519|1306.8265|1321.1636|1380.8985|1137.8613|1396.4248|1674.0974|1469.2256|1713.954|1663.4207|1865.4298|2006.1755|2071.257|1932.2805|1963.1893|2029.0259|2019.5442|2140.587|2084.2632|2021.2016|1787.0674|1836.9276|2027.2664|2077.351|2062.3177|2669.3007|2650.415|2562.7647|2699.284|2679.707|2992.8741|3926.1655|3949.571|2968.8232|3192.8064|3193.2037|2991.7498|3524.2473|2619.4718|3229.8489|2881.282|3598.1164|4136.94|3926.0796|4132.0756|4426.7494|4479.1693|4059.7563|4418.911|5352.138|5825.5155|5666.4959|6431.1554|6893.0874|7836.0787|7379.5816|8848.6855|9420.8782|8882.644|9165.1497|
2025-08-23 18:10:55|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||
2025-08-23 18:10:57|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.8732|2030.3853|1975.4781|2406.2697|2922.1341|3427.547|4186.2078|4524.7671|4484.4822|4703.708|4726.0709|4825.0394|5042.8991|5260.3123|5004.3521|5418.801|5470.8666|5394.1872|5493.8791|5932.4051|5853.9925|5514.191|5645.5707|6162.5424|6166.1109|5984.6494|6044.0953|5932.9575|5868.0449|5803.2923|5867.3507|6193.3421|6083.9689|5876.5218|5628.316|5162.6344|5707.6819|5892.6008|6712.5395|6509.2239|6052.0523|5964.7404|5580.9281|5423.2657|5916.5278|5551.136|4945.2345|4995.1219|4916.4375|4953.4722|4829.2965|4837.44|4901.2563|4810.982|4776.1382|4675.078|4712.3431|4757.8175|4763.5424|4623.0324|4687.9795|4507.4822|4529.7875|5397.0732|4568.805|5289.0787|4470.5617|5232.6492|4473.4191|4526.8461|4592.0979|4869.778|4466.5|4399.6447|4300.1584|4262.0394|4039.4095|4145.0641|4070.8602|4063.2849|4088.13|4317.3985|4317.2273|4140.7268|3804.418|3628.2866|3302.1787|3501.6969|3542.7188|3184.7387|3086.9914|3141.3542|3072.5737|2841.3254|3110.2349|3309.4924|3641.7322|3517.5872|3647.5309|3785.5778|3094.6933|3028.3074|3061.2086|2964.068|2910.9055|2918.259|
2025-08-23 18:11:00|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.7455|652.6343|718.4868|658.5655|716.2842|706.2643|657.6627|558.7494|493.0702|585.6283|630.9145|634.7383|782.6065|762.5841|907.6958|646.8555|711.5392|949.2066|788.2742|700.3389|696.018|635.3428|778.4511|713.127|801.432|797.5436|832.8151|914.1102|832.0341|863.48|933.1359|907.7584|887.6647|818.5456|802.3087|831.8901|1048.4443|1265.7783|1046.4702|1050.9814|845.0512|1341.5797|1477.9315|1018.7743|1099.1316|1123.4706|1196.5377|1151.3698|1186.1533|1287.2993|1201.7764|1297.7922|1469.6675|1678.533|1628.2522|1404.2047|1382.4676|1526.7543|1284.223|1235.2078|1314.5863|1618.3354|1778.5744|1860.1667|1842.6437|1846.1291|1724.8466|1797.8545|1907.1036|2130.0148|2098.8497|1858.8826|1719.0735|2035.2571|2219.5255|2317.6372|2511.2529|2692.5264|2649.1704|2967.0377|3609.8538|3218.799|3011.1808|2964.8318|3275.6414|3426.6899|3643.4503|3347.8397|3527.4594|3182.9816|3210.4464|3132.3436|3148.6556|4005.8854|3453.6103|3252.1395|3888.4158|4305.8986|4175.1757|4115.9527|4529.7197|4173.1601|4333.9802|3940.4219|3978.1136|4215.1705|4698.6013|4685.3411|4754.465|4634.7808|4589.9905|
2025-08-23 18:11:04|russ2000_0306|MATX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.6061|945.9492|845.913|845.1145|701.2505|775.1596|836.6091|762.4403|748.9633|885.5505|884.3616|923.6621|821.4945|879.2266|832.4001|923.5663|785.2797|807.3911|732.3391|814.6883|817.1511|865.6838|889.0641|1098.7753|1064.7414|1054.712|1053.3066|1202.262|1171.9654|1235.4897|1462.6657|1495.0835|1398.8116|1202.9022|1372.717|1391.114|1505.3685|1574.9095|1578.7106|1632.7784|1443.579|1464.1163|1435.2077|1044.8083|920.9238|967.1132|1149.5054|1209.8878|1200.5404|1165.8516|1246.4435|1354.3025|1505.8234|1570.006|1349.4243|1460.3852|1607.8979|1661.7727|1228.2017|1379.7483|1340.0255|1338.3183|1430.2856|1334.3294|1178.8668|1222.5291|1223.9187|1631.518|1877.4375|1913.0701|2156.5671|2337.4594|2122.1797|1891.6454|2144.7883|2377.2429|2069.0473|2007.7234|1971.5609|2085.0656|2039.6091|2544.8907|2581.4867|2230.5188|2382.4012|2689.9899|2683.4906|2865.3374|2481.9473|2425.7972|2816.7551|3458.9456|3915.8416|3724.5416|4451.3198|4227.331|5860.0294|3718.2607|2899.8176|2990.9214|2844.6091|3398.1125|3820.3571|4345.2057|4422.7087|4874.1886|5258.21|4988.5483|4724.976|4145.9052|
2025-08-23 18:11:07|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||||||||||||
2025-08-23 18:11:09|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.0753|729.1007|649.2664|749.5028|860.0717|1177.9125|1583.2965|1931.8425|1758.8105|1613.5416|2038.2543|1789.4988|1658.3393|1744.3766|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2745.1756|2765.5964|2598.7311|2571.4121|1909.7763|2884.3073|3462.2381|4091.222|3324.453|2500.356|1840.197|1396.559|1432.1761|1238.1904|940.3693|577.349|762.9437|839.5591|603.506|922.3327|800.3266|653.4932|624.0906|847.4242|780.889|848.8003|
2025-08-23 18:11:12|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.9717|3289.0745|3316.4055|3381.7415|4350.9853|4143.2937|4258.1505|4165.0692|4100.402|3609.2488|4277.6538|4120.2553|3830.9763|3424.7342|3335.7137|3130.0196|3173.0268|3036.6219|3067.7591|2917.0606|2926.0725|2630.9114|3057.5103|3303.5364|3055.0496|2899.4783|2729.5311|2873.8523|4117.4199|4246.7488|4424.6602|3121.931|3372.8217|3759.9681|4057.4746|4818.1988|4673.3794|4475.3587|4036.268|4061.0486|3547.0329|3694.6906|3874.142|4255.8496|4304.232|4097.3119|4538.5368|4423.524|3764.8913|3627.462|3373.3848|2848.9162|2893.1612|
2025-08-23 18:11:14|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:11:15|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.824|442.4228|238.1133|269.7335|250.6093|397.5336|444.154|493.978|743.179|777.0732|828.6908|875.9071|849.0192|706.3283|550.9496|882.623|864.0882|926.3146|857.939|1093.5132|917.7007|1069.5844|984.2111|1177.8447|1181.9409|1344.8231|1440.2864|1686.8016|2023.7468|2158.1979|2590.2971|3120.7565|3128.4454|3078.9764|3517.7459|4163.4569|4254.2579|4885.6548|5210.5121|5411.3064|4746.9872|5993.7679|4798.3062|2812.8666|2810.3111|3179.8058|2679.682|2178.362|2529.0323|2299.5618|2209.9355|2308.2987|2735.2085|2658.7053|2577.7136|2449.6678|2574.487|2164.1874|2609.4845|2752.6897|3049.2281|2531.1654|2954.0552|2568.3158|2484.5466|2810.8272|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|875.6834|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1695.4149|1725.4256|1809.2273|583.3006|912.0126|811.4289|884.9701|1016.5082|1066.1336|677.5148|610.0509|805.6107|653.3556|811.8285|1438.8194|1436.4625|1365.9115|1880.4176|1851.5931|1787.9693|2110.6694|1927.7921|1752.2904|1555.3404|1281.3641|
2025-08-23 18:11:18|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:11:19|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||
2025-08-23 18:11:20|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||
2025-08-23 18:11:23|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.9061|150.3329|319.0295|544.632|455.8291|870.884|940.7924|2115.212|1876.5951|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2289.4686|2600.8377|3281.7488|2830.3403|3275.485|3489.382|3214.2555|3242.688|3071.3058|2806.0076|3374.8913|3517.8917|5132.0314|4541.928|3909.3695|5110.3412|4919.0485|3622.3751|3531.46|1557.3053|3234.5249|2443.0472|3068.0174|2235.5378|2534.6975|3446.3345|3308.0476|4512.5193|7715.9491|3116.6104|4858.8723|
2025-08-23 18:11:27|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|55.1045|63.1152|48.6321|30.7015|29.5769|30.411|34.645|38.322|42.4836|53.6491|50.6702|58.5022|61.3869|76.4241|96.4842|110.6768|106.7111|116.3393|115.5957|122.9717|97.115|121.1035|109.8722|116.1291|125.7044|133.9445|142.7376|167.1475|155.565|212.9624|207.8532|215.0085|249.7538|241.9581|231.6336|289.7366|305.3419|334.454|384.5034|462.3118|422.0002|474.6242|507.4185|455.8607|417.015|422.6425|459.0663|606.1016|649.3693|653.4935|825.6321|883.1949|988.7355|1101.7893|1041.0917|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9539|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5459|2174.9478|2139.5179|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3348.5154|3375.081|3433.135|3263.4459|3224.3274|3293.5744|3785.9406|4187.6946|4340.331|4928.672|5375.4854|4538.4081|3820.6281|4215.3308|4322.7075|4407.1827|4766.8432|4335.7355|4938.6723|5249.8324|5138.6071|5904.0472|5585.1033|5562.5358|5246.79|
2025-08-23 18:11:31|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|228.8918|313.9985|302.0898|318.3962|420.0325|519.7547|546.5844|475.664|831.5339|1101.831|961.9329|859.733|1105.7791|1201.9111|624.3608|798.8975|668.1351|1140.1642|1192.6162|1494.8013|1164.2817|1293.9757|1364.5886|1742.5091|1740.3078|1978.0912|2217.9322|1499.3078|1622.4409|1529.6583|1708.9912|2086.6044|1986.0962|1249.4175|1630.9839|1364.0049|1341.707|519.7196|398.0914|487.1183|427.6613|452.3509|564.6736|506.607|460.5283|417.6033|426.9299|432.2832|465.4192|461.665|609.257|427.9116|445.2615|382.8643|345.9922|340.7684|283.5904|317.2862|318.4533|321.0742|289.4283|299.1413|299.4286|336.7248|298.5293|330.801|263.4117|
2025-08-23 18:11:34|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|30.5125|35.5115|39.8245|32.3025|28.8697|26.2608|27.7444|27.6521|24.9309|39.5644|63.0844|73.731|72.8729|120.6864|81.9433|87.8967|71.062|74.117|76.6479|93.097|97.3854|123.4357|168.215|129.7855|154.9279|176.2145|143.6938|115.9967|135.721|161.7925|176.4966|176.0999|179.5433|182.4911|197.1777|241.8375|269.1544|377.5336|367.7193|356.5737|367.0497|317.8353|346.2989|308.5942|422.9006|467.8548|487.6901|537.467|616.4957|820.9763|818.3848|930.8585|760.5331|736.689|756.2736|835.1779|835.6403|995.5017|1067.5427|1282.6405|1207.6322|1727.7786|1492.0383|1324.4556|1566.7738|1538.1104|1685.5585|1578.0198|1948.8027|2092.481|1683.6674|1730.0171|2120.174|2209.5299|2347.9729|2232.8522|2463.4029|3000.2199|2813.8722|3623.7269|4496.2265|2961.9409|3039.6689|2727.8312|3426.229|3137.4449|2890.608|3340.5909|3651.6881|3564.0981|4217.4162|4570.015|4305.1635|4391.1579|3539.4618|2472.7837|1903.3149|3084.0793|4526.433|4258.3192|5616.2873|4220.851|4398.5236|3617.7719|4460.3433|4041.2773|2986.7352|2111.0385|2008.6453|
2025-08-23 18:11:38|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2903|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-35.6005|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2214.0428|2090.6223|2616.2483|2536.6057|3284.8531|3073.3903|4267.1572|2607.8716|3204.1159|3002.6807|3248.4051|2537.2906|2793.6037|3628.0484|2701.9629|3623.4593|3416.3325|2118.0162|2625.8952|1793.6265|2194.9376|2191.484|2875.2163|3527.4763|2295.1663|
2025-08-23 18:11:40|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571||||||||||||||||||||
2025-08-23 18:11:42|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||||||||||||||||||
2025-08-23 18:11:44|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7598|312.3041|346.9252|379.9223|523.6545|707.1551|432.2874|416.7888|438.7312|322.2687|340.4501|353.4566|402.316|506.2174|459.1237|531.3631|537.0636|612.2198|551.4288|590.6957|519.1026|589.8069|713.8404|779.7929|709.8505|447.2049|401.9867|458.0511|515.2244|455.6254|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|233.1034|289.3385|320.8508|343.779|430.4157|433.6929|352.6217|409.5852|565.1335|481.2498|331.6363|401.3071|556.6393|583.4648|583.2586|635.0114|914.7393|927.2902|780.3421|1320.6499|1319.1502|1035.7285|1105.507|1346.9453|1830.7582|1768.8507|1063.8148|1200.3901|1479.7506|1369.8924|1781.1036|1916.2132|2037.0203|2081.9007|2582.9836|3163.8239|3097.3396|3968.756|4641.4808|3160.5984|3515.7527|4087.7014|5191.378|5033.0358|4715.4786|7250.9721|8220.2335|9979.2348|10336.3156|11962.708|12083.2566|15726.3096|8592.3151|6318.7428|5186.0773|4653.1793|5551.421|7336.1202|7339.8932|9139.5762|10473.7874|8347.1393|7476.8337|7712.4946|6481.4188|6478.493|
2025-08-23 18:11:47|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2330.821|2340.978|2232.882|2281.801|1966.965|1814.405|1845.693|2068.596|2025.1516|2258.7675|2439.45|2338.4943|2534.8356|2586.375|2445.3|2623.995|2448.7995|2548.6993|2697.864|2841.6792|2735.0182|2371.2597|2351.1237|2724.2258|2556.4883|2760.3824|2499.978|2876.3005|2993.8349|2609.6275|2329.5329|2576.7508|1961.5596|2213.4658|2495.7523|3175.5296|3355.1096|3327.2573|3347.7942|3617.7896|3656.762|3948.6294|3783.1901|3672.8894|3719.5862|3424.3345|3525.9298|3891.0186|3630.874|3707.6825|4092.1277|3773.6996|2779.7682|2502.3265|2114.7685|1535.8501|1428.841|1425.1643|1779.6255|1982.316|2334.1056|2779.9264|2635.6192|2516.57|2740.4998|2593.8719|2138.0166|2460.191|2436.8815|2381.0609|2456.0111|2319.1982|2466.5206|2539.1516|2591.3863|2880.2369|2770.3946|2776.8001|2624.7057|2654.7081|2816.5606|2742.7366|2570.977|2707.7979|2275.395|2278.7451|2625.6248|3026.5622|2772.6624|2706.0633|3214.0257|4204.0883|3557.0573|4431.7842|6199.2769|5342.621|5895.8928|7051.7651|6228.5557|6104.7767|5877.8957|5836.3493|5249.8636|6270.913|6612.9597|5816.3071|5481.265|4697.3689|4765.5012|4270.281|4120.7324|4779.1978|4859.1813|4477.6468|4156.9899|4475.2929|5571.976|5243.8611|5365.6319|5610.1002|5729.2879|5037.7375|
2025-08-23 18:11:51|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:11:52|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|488.9844|532.3578|470.8636|499.885|838.179|616.7558|1028.8371|1456.8819|1881.7756|1169.5311|635.2215|204.6845|318.4776|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.0301|362.8732|159.4042|138.281|156.6626|241.0163|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1497.211|1419.7466|1299.9411|1264.0732|1316.7383|1639.7692|1804.0695|1782.468|1653.8229|1877.4597|1714.9272|1427.4504|1539.4242|1786.4006|1524.9004|1380.3937|1041.5964|971.1337|669.5492|672.1067|535.4025|655.0327|479.8205|476.4856|
2025-08-23 18:11:56|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||||||||||||||||
2025-08-23 18:11:58|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|537.2883|567.908|577.3553|565.699|565.8574|641.7409|609.3136|374.5834|328.6292|376.0086|600.8117|633.9586|607.992|746.0375|718.7206|862.6029|890.1378|843.909|731.6322|733.2051|737.461|911.0987|991.108|1054.053|976.5829|994.6181|1032.9588|1110.5811|1244.0238|1131.1456|1026.1882|1163.3954|1172.6094|1112.6068|1152.7918|1215.0642|1275.1613|1242.5779|1466.0274|929.1755|3268.9777|3230.3128|2839.3212|2690.2636|2578.4624|2763.9825|2691.0866|2704.7697|2874.585|2716.0399|2959.6953|3047.0009|2982.1953|2751.9069|2599.3266|2604.3701|2654.6769|2463.0324|2682.8746|2696.7948|2607.729|2578.5006|2604.8225|2896.0738|2825.5383|2763.8321|2778.9826|3170.7496|3316.6678|3167.7712|3009.6297|2889.2091|2972.4526|2739.4527|2712.5871|2687.1189|2192.8787|2023.0655|2025.9469|2158.672|2420.962|2624.7781|2736.4633|2493.2843|2867.6446|3368.5301|2968.853|3086.6727|2233.1808|2408.8939|2653.0584|2764.4936|3154.0932|3073.2832|2905.9413|2771.9722|2678.6294|2486.5938|2467.0982|2401.119|2472.4831|2389.7486|2195.575|2186.7104|2118.2405|1988.4334|1873.0194|1833.5941|1764.488|1830.9188|
2025-08-23 18:12:02|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|383.4021|251.3231|180.3358|215.1136|287.2534|314.5777|317.0333|282.3316|306.8923|371.4206|381.1824|542.3023|546.2197|696.0078|346.7314|551.1276|620.2406|427.8687|378.0501|440.0683|341.2575|395.2979|397.1013|368.7523|492.0438|609.1476|690.7999|780.7662|675.7095|922.0088|868.3106|871.6864|914.0575|709.5114|896.6893|909.1203|1145.711|1215.4367|1139.6545|798.2976|611.1797|605.1941|530.6923|387.0657|529.0843|469.4146|650.579|615.7376|772.9261|551.0808|758.9023|911.7831|944.4057|1216.6418|1538.5552|1515.2523|1799.2866|1716.8213|1512.3865|1595.5119|1442.5003|1749.7141|1726.6693|1793.1344|1854.5304|1849.6084|1816.7828|1854.3226|1628.2848|1456.652|1547.9601|1613.187|1515.0792|1525.5586|1211.5202|1422.4961|1065.2135|744.1968|698.1574|930.1462|932.6807|877.9887|958.4203|1009.1193|739.698|1446.4345|1430.8217|1492.7768|1043.1834|1044.196|988.124|1263.6736|1209.9112|1362.4988|1281.0547|1318.0701|1269.7634|1117.6365|1111.2658|1173.036|996.2234|936.7325|944.8522|949.6794|806.583|852.1954|788.6484|1010.3446|669.8446|880.4298|
2025-08-23 18:12:06|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|390.2457|317.0391|281.5127|306.9797|276.8609|380.2625|299.2531|424.3079|690.6064|538.7909|533.0247|489.8685|467.1821|566.8849|455.2291|825.2445|806.2373|653.729|260.6826|252.5871|345.9991|728.2576|680.991|769.1419|1058.107|883.8447|571.7711|675.3369|296.0168|377.8928|523.3125|632.9841|738.4835|551.0928|609.5623|686.9103|498.8489|72.3466|261.0454|254.1203|145.5066|97.0933|122.0205|91.2002|144.1171|163.3957|129.5675|118.93|83.1454|86.5116|103.0038|97.0235|114.0327|182.7416|221.9985|149.4217|246.5283|247.9867|283.7116|319.6471|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|999.0395|1247.0402|1257.4055|1440.2121|1439.2209|1672.1062|1711.4378|1508.6034|1506.0253|1697.7479|1920.3683|1898.533|2355.6022|2621.9296|3527.55|1477.6608|1527.6129|560.5862|482.8969|691.7045|290.9239|879.1226|643.8907|735.3618|1643.3025|1419.1562|1505.9975|1635.9302|1296.9516|865.9796|870.3932|1057.2826|1133.2334|1141.0025|859.4603|1024.6649|1097.7127|1129.2839|1559.5035|1953.8827|1823.2061|1996.4364|
2025-08-23 18:12:09|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:12:10|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.0951|449.8287|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|956.2559|923.8825|511.0089|410.6857|453.8433|257.2389|175.0067|424.6278|402.425|184.4386|202.8015|402.025|606.0109|656.4076|679.2432|616.9685|861.7731|749.4341|
2025-08-23 18:12:12|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|543.563|503.699|440.5292|531.8412|600.7731|716.7623|742.2778|689.07|805.16|863.9079|512.2547|881.7719|1004.2302|1048.9202|1113.531|1162.936|1206.3986|1311.0149|1377.5827|1476.3314|1540.0938|1791.4772|1844.9389|1871.3816|1969.5153|2109.1126|2448.8258|2575.4626|2466.4625|2798.8839|2707.862|2764.3716|2973.7434|2886.0157|3088.1809|3275.1497|3254.3449|3079.9657|3249.1777|3163.323|3313.886|3302.0155|3755.9819|3606.5346|3262.7311|2536.7952|2590.1191|2697.4129|2613.1795|2598.3464|2318.0426|2186.1424|2181.0449|2209.5129|2019.089|2178.9785|2303.457|2196.9977|2269.8811|1818.3726|1927.7679|1974.5167|2136.0864|2642.3457|2634.4319|2547.317|2272.1935|2456.7306|2279.7016|2489.1799|2451.2189|2462.2265|2635.8317|2463.3879|2497.9382|3076.8343|3049.1326|3014.3116|3168.1181|3178.7913|3085.6847|3150.5348|3537.1417|3184.7356|3695.2227|3646.6537|3399.3054|3521.8328|3168.7027|2906.2166|2766.3661|3116.4169|3546.8166|3462.5868|3366.749|3549.6422|4074.469|4120.5506|4155.2332|5185.2205|3958.6036|3914.4896|4228.581|4243.3104|4838.1101|4589.4337|4569.8608|4002.3652|3379.1368|3373.3821|
2025-08-23 18:12:16|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|56.4074|50.4415|56.608|61.0284|77.3019|142.176|290.2664|307.9803|302.3796|229.5775|186.732|240.3724|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6553|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1085.4328|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1024.0359|959.3258|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1493.4509|1899.6|2518.0964|2154.2986|2674.1203|3144.0514|2700.4967|3172.9241|3174.9883|2241.1592|2635.8397|2539.7616|3593.3394|5174.4969|4627.789|6609.4554|6161.8567|9540.4233|8194.6592|8326.576|7539.35|8428.1481|8930.6908|6683.6303|6122.8974|11180.6148|11282.4249|14078.0711|11207.4675|12277.262|15276.8788|16779.4464|19831.7407|21009.5909|16117.5696|18473.1467|
2025-08-23 18:12:19|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||||||||||||||||||
2025-08-23 18:12:21|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||||||||||||
2025-08-23 18:12:23|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|166.858|140.4801|132.324|155.9563|144.089|179.8845|105.9132|192.2584|153.2584|235.2126|232.6144|263.5278|248.601|315.9169|413.024|345.3538|346.2509|460.7506|641.1772|562.1245|642.1202|753.0335|645.4106|1091.8706|1247.3188|1161.9157|1270.1956|1298.2631|1364.3866|1633.8113|1719.2586|2156.5537|2266.5477|2215.8341|1988.2666|2252.569|2174.5332|1669.1146|1571.4665|1252.4138|996.3788|736.2386|868.9898|1664.8209|1591.0731|2191.2455|2518.4038|2493.6443|2643.5134|2313.4654|2163.2064|1809.3496|2359.392|2727.4937|2182.9013|2199.192|2135.9591|2492.528|2607.8589|2941.8332|3198.1052|3302.0564|5769.6151|5424.0578|6062.8682|6522.1717|7433.8889|6913.6257|7289.6414|6755.3954|6356.9398|7487.5386|9996.6336|8533.0949|8803.6117|9496.2184|9867.534|9395.1838|9714.1172|8628.4006|7860.322|7699.5951|8303.9033|8803.2637|9700.0271|6708.7352|6877.4975|5441.3395|7411.8468|9888.5687|8844.2235|8529.0722|6977.6017|7621.1841|6162.189|6446.723|6686.1264|6078.6565|11411.9285|11198.3959|10300.3543|8754.872|8529.506|10077.0445|10071.9053|9097.0365|8011.2002|
2025-08-23 18:12:26|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2219.2421|2219.2421|2430.1273|2534.448|2553.1677|2664.3962|2824.3836|2765.5972|2742.3869|3150.1818|3266.02|3365.5517|2850.6807|3267.968|3154.6476|3224.602|3232.963|3285.9294|3450.7477|3592.064|3699.3119|3947.8028|3708.3954|3736.992|3517.5066|3669.5033|3491.7367|3427.7109|3039.2899|3495.9015|2976.0716|2880.0596|2682.0024|2565.1528|2652.0969|2334.7999|2258.175|2123.8854|2154.5332|2172.5752|2471.9928|2578.9783|2705.9887|2452.1172|2378.8689|2300.5039|2086.8077|2217.3757|2077.8842|2006.6777|1852.9719|1963.3986|1707.2723|1832.2155|1667.9766|1913.3843|1956.8445|2096.0516|2254.4041|2411.4861|3218.6363|3213.5679|3354.4166|3041.6209|2498.6814|2732.2174|3340.6125|3559.4618|2992.1188|3063.4784|3181.2867|3158.2272|3315.3404|3105.3132|4351.4325|4889.2515|4446.6228|4355.8175|4713.086|5133.14|5157.9857|5270.1686|5463.2578|5157.8059|5372.1998|5620.7339|5867.5177|6107.3855|5045.3112|5594.1883|4790.7598|5446.8264|6030.2117|5647.8126|5457.6894|5524.7678|7683.4751|9115.6767|9633.5442|9784.6165|10259.8535|11173.1053|10663.4864|10870.859|10874.3981|10956.9975|12417.0092|12744.8881|12557.2364|13463.0466|
2025-08-23 18:12:30|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|222.8648|215.9624|226.3441|241.1427|253.3714|312.3673|295.1678|289.732|263.2581|234.2442|309.4308|250.2027|265.9073|241.0558|288.0602|290.2526|312.1657|375.1571|361.3686|345.9494|372.6244|353.7338|369.6588|406.3274|399.4207|407.4923|458.72|416.3407|390.6352|418.8802|505.2173|543.4573|607.163|579.9033|632.993|667.6546|626.9023|673.7468|627.5899|587.1258|752.0156|751.0633|829.4072|767.9561|606.6575|670.0641|712.8753|707.4975|772.8876|747.4586|637.2556|623.848|712.4546|653.8668|580.6261|634.6953|701.6631|807.0647|887.4706|889.184|1241.0412|1226.032|1705.6758|1964.6375|1808.899|1781.3465|1681.9964|1919.0979|1983.8606|2185.5266|2176.2444|2036.5662|1897.5404|1996.0027|2200.4845|2480.9299|2934.1249|2985.647|3035.5002|3653.4242|3653.8858|3911.6559|3440.1605|2522.2248|2953.9256|3559.1456|3761.5204|4113.1318|3199.5382|5191.5682|5306.961|7030.7964|6894.777|7261.9227|6412.895|6610.8588|7730.3243|6985.3189|6936.3718|6677.2991|6602.6499|7087.877|6418.8475|7310.7599|7504.5211|6606.2106|8646.5845|8983.7514|10358.1494|10646.6295|
2025-08-23 18:12:33|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.7355|1111.2675|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1020.9417|957.757|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1903.1908|1874.5669|1997.6527|2172.4321|2404.2798|2800.0481|2994.0767|2985.7026|2828.7709|2925.3529|2772.8521|3042.5286|3246.5915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4996.9383|4432.9321|4627.0406|3664.8833|3900.3149|3876.4633|3969.2422|4141.9478|4123.9338|3813.6896|3734.6093|3725.1666|3600.1958|3495.6023|3557.1069|3489.9666|3483.549|3320.8638|3355.3597|3332.343|3203.0604|3066.4668|2932.9182|2756.834|2678.7959|
2025-08-23 18:12:37|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5395|514.4307|451.9646|470.3508|417.2777|389.867|504.1817|614.3285|597.2154|704.0428|1179.7034|1225.2989|1245.4973|1680.073|1055.1766|1387.3802|1330.0998|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1854.0878|1591.8503|1516.5238|1638.0223|1768.415|1446.9857|1847.8636|1972.5738|1973.9109|2200.71|1746.3357|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1070.9626|1105.8765|1379.6581|1254.7574|1592.5399|1826.8833|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5208.5479|6407.4038|6499.5276|6338.6457|6516.7856|3994.9435|5276.1098|5852.974|5906.096|6634.4147|6142.5382|6072.3804|5983.7031|5461.8878|4440.8435|4366.38|5634.7736|5403.144|4645.5099|4447.7132|5070.4672|4267.3555|4449.2376|4594.6917|5038.0501|3978.6712|3132.3645|
2025-08-23 18:12:41|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.2189|2408.3314|3146.3655|3294.7131|3226.074|4261.3605|4474.5895|4479.8035|4496.9557|4379.4806|4619.8657|4721.8235|5800.4369|4902.5158|5127.1591|5188.352|5175.5081|5222.3163|4784.1041|4838.7172|4806.6015|4563.5412|4837.2344|4648.5493|4601.8953|4684.9228|3782.5199|3497.4642|3336.4923|3850.6164|4208.0249|4267.6401|4043.0181|3768.8356|4257.2088|3737.1443|3651.8025|3712.5876|3667.2256|3817.8572|3855.809|4195.941|4244.0787|4113.9308|4519.0389|4498.9809|4135.3554|4000.5808|
2025-08-23 18:12:43|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2158.626|2215.8819|1770.3072|2422.598|1931.261|1927.3736|1827.9646|2099.8597|2550|2881.7232|2575.1271|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.7854|3894.3072|4837.4756|5568.6959|3898.4221|4351.2955|4468.8097|6031.2535|5673.6547|7265.3571|7493.6903|6835.2454|7071.8275|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7379.1875|7186.2865|9390.527|9599.1823|11219.7356|9873.88|7509.2513|
2025-08-23 18:12:46|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|501.4076|838.3737|956.9294|1165.7969|868.1503|1282.8111|1820.417|1865.9497|1484.3929|1163.6266|442.676|804.3793|355.0557|527.5742|503.7862|324.4059|375.1953|528.2948|380.9151|692.501|919.2645|1203.7799|1126.8869|1194.9019|1430.2137|1275.0894|1072.1476|1110.0458|901.238|1075.0421|1081.8897|895.5594|1138.6103|1074.5808|1272.1532|1396.0552|1296.0908|1125.5001|705.6968|773.9018|446.4965|420.8183|347.1545|527.6609|467.1612|342.1816|399.6592|383.097|423.9346|635.0763|584.3571|710.0811|719.9875|856.1849|853.2363|686.3574|596.9832|817.0547|1017.4865|1296.9304|1446.3669|1460.6472|1510.61|1379.3562|1444.8963|1558.1516|2034.6706|2560.5852|3055.1457|2675.3081|2839.0504|3684.8886|3359.2306|3161.277|3926.7193|3598.7794|3452.8245|4442.627|4080.5888|3578.5587|2895.1328|2564.5197|2278.5172|2741.5446|2484.0769|2460.5722|1844.691|2128.199|2848.0613|3456.922|3541.9968|2692.5791|2910.5843|3178.9216|3364.8154|3631.0396|3962.8602|3633.1588|3368.9129|3934.9185|3522.8183|4384.2589|4985.7348|6167.7806|6230.3665|6870.5608|5813.6831|8436.9305|
2025-08-23 18:12:50|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:12:51|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.077|497.914|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1977.6898|2012.2115|2744.4161|2128.1585|2142.1612|2628.6302|1948.1374|1793.0909|1691.2804|2273.9166|1900.69|1723.5498|2541.8576|2226.0742|2481.1754|2920.6474|3462.4609|4103.9391|5067.1634|5672.8186|6449.0032|4828.8161|6199.5141|7173.3748|9401.7809|11012.636|9330.0474|13238.9185|14753.1299|16899.046|17925.3464|19635.0828|20586.0923|18785.8262|17799.3|16391.9109|18403.5941|20967.1928|23430.9761|20837.836|11873.4672|15830.3306|12651.7623|15060.9271|17091.8049|18959.9157|18760.3923|22291.8564|
2025-08-23 18:12:54|russ2000_0352|PNFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.866|13.776|17.3178|25.9875|36.2957|45.1453|51.4826|70.8138|79.9953|96.2315|108.3418|131.7086|146.8829|181.5446|201.229|241.67|275.5384|272.0789|316.6266|328.327|339.7769|367.2081|601.5617|727.1748|704.8699|710.762|679.6154|702.7701|838.1241|949.862|967.7765|1230.3129|1136.5418|1186.6809|933.1803|1049.0235|1075.4923|1183.965|962.4144|787.1472|916.4656|995.254|994.1665|813.7793|1028.2837|1154.7725|1138.0503|1204.8802|1091.6433|1118.0952|1310.7961|1587.414|1411.1129|1571.091|1690.3664|1627.9021|1759.6369|1959.4613|2573.4002|2381.8027|2861.3282|2495.5849|2981.4323|3575.9964|3952.4841|4049.901|5663.6837|6474.5238|7457.4878|6889.866|7713.6018|6883.7943|5645.4485|6274.4495|7102.0878|7018.5479|7919.2957|5866.197|6417.7621|5559.1909|7053.3711|9000.3377|8606.6638|9076.5106|8861.2676|9141.2512|7186.7216|8311.5193|7184.222|5635.2643|7361.2233|8255.6611|9805.0847|9898.4999|8906.2063|10440.6705|11779.5389|11136.1618|11208.7844|
2025-08-23 18:12:57|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||||||||||||||||
2025-08-23 18:12:59|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|2782.4131|2635.4811|2533.3594|3275.3525|3123.7911|3505.2|3633.641|3749.977|3498.072|3464.0362|3400.0034|3439.7558|3498.0517|3567.2308|3440.3368|3404.028|3406.0339|2989.4077|2947.7891|2931.8393|3129.5245|3118.604|3478.5149|3597.9035|3790.8502|3458.0578|4027.3978|3852.3505|3390.0257|3483.9219|3340.597|3228.0426|3028.2858|2722.196|2789.6489|2670.2389|2505.5401|2014.5082|2423.578|2514.1454|2304.041|1730.1799|2270.0193|2206.9739|2518.945|2581.3249|2449.5978|2645.2|2677.3846|2254.0361|2207.9879|2660.9375|2725.1583|2314.5704|1973.4871|2276.8348|2458.8113|2033.4182|2107.444|2091.3977|2168.7972|2065.2693|2285.7102|2346.924|2122.8335|2091.3912|2316.6231|2676.3496|2604.8407|2372.3187|2332.5277|2930.4625|3042.8461|3149.4034|3685.3443|4238.066|3755.053|3901.0486|4016.0893|4126.7789|3734.9011|3000.1741|3086.6176|2629.5343|2385.832|2310.2068|2443.2387|2784.5418|2140.9938|2094.1584|1599.0822|2154.4256|2642.1246|2427.5606|2394.0271|2486.6975|2419.2666|2271.3598|2343.4576|3093.7905|3245.0371|3510.9064|2894.1484|3063.3582|2745.0379|2872.6121|2881.2892|3257.9979|2917.5824|3440.985|
2025-08-23 18:13:03|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3251|628.9143|330.9568|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|85.9983|77.4023|169.6388|177.3541|130.4107|94.6613|126.8162|62.2853|122.0908|87.7914|91.6528|201.1559|169.4265|141.6103|179.1333|199.8162|174.2268|262.4518|384.9886|372.7217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|870.0498|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2862.42|2680.3008|2148.9574|2599.685|2149.3927|1935.6801|2309.7446|1956.2473|1878.0883|2032.5446|1843.4973|1914.3677|1694.9657|2129.3658|2092.1302|2111.0664|1921.1834|2371.3191|2300.7962|2201.0124|2119.4816|2251.7254|1859.2881|1861.9335|1797.2906|1426.9811|1373.0405|1035.9968|1240.6976|1260.7408|1212.7772|1234.675|
2025-08-23 18:13:07|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8068|145.9549|476.3517|184.3716|168.2532|284.0891|146.2023|111.7551|134.1867|212.4072|119.7778|121.1798|267.4963|376.3778|528.9275|480.0008|529.6254|617.3404|965.6119|759.1486|653.2112|650.9905|655.5188|776.292|891.2972|904.8757|992.2827|1250.2515|1320.0161|1574.7958|1894.1062|1742.7404|1999.965|1651.5922|1815.1701|1787.2338|2118.4325|1921.969|1938.1632|1919.8554|2090.8004|2084.595|2715.0733|2999.9051|2964.689|3136.9318|3379.9796|3143.8893|4462.712|3893.1856|2351.6657|3056.5123|3743.9933|3174.743|2907.0992|1528.1956|2438.364|2404.6167|4105.2618|4606.1186|5061.9879|4935.3876|4433.8946|3538.1536|3201.8353|2428.2404|3265.2889|3081.9821|4178.7639|4736.2321|5660.8147|6450.7535|7359.6338|9098.022|9753.8652|6570.6186|9267.8367|
2025-08-23 18:13:09|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||||||||||||||||||
2025-08-23 18:13:11|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|906.0682|796.1794|677.8408|686.4912|638.754|641.8344|640.861|608.9654|575.5135|632.5054|623.7509|714.2279|754.7966|798.1527|735.1581|744.2896|818.5041|837.8562|764.3985|810.4123|941.0306|938.815|1046.856|1106.2728|1207.296|1308.7937|1231.2832|1479.5169|1550.9286|1674.8923|1612.4475|1760.9954|1850.0889|1591.33|1801.864|1918.0364|1778.9427|1801.8613|1479.1984|1554.6029|1556.5264|1343.7649|1483.3054|1385.6853|916.1726|926.7365|1120.367|1160.1486|1171.882|1099.4808|1127.6938|1252.8331|1168.7467|1121.7574|988.696|1221.5154|1276.8302|1263.715|1341.5508|1368.907|1634.1692|1673.4932|1775.5814|1883.2701|1673.6063|1808.5816|1662.394|1887.2532|2021.3007|1992.837|2171.0033|2309.2143|2494.7805|2532.6884|2697.4643|2937.4072|3171.9075|3339.5374|3514.6873|3784.8332|4007.8626|3903.5278|4119.4728|3899.1648|4187.1588|5097.6993|5010.0041|4541.0746|3495.4115|3983.474|3826.0897|4693.5818|5192.1469|5411.1907|5365.3338|5551.668|6210.8856|5448.1362|5575.4776|6114.2474|6356.7894|6604.0128|7054.0615|6721.0291|7384.2181|6347.4479|6287.1963|6382.749|6333.5923|6276.3489|
2025-08-23 18:13:14|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|134.8578|72.9723|130.1269|303.5499|329.1653|784.7087|833.581|1092.36|640.5883|607.5983|296.6256|204.9342|415.1117|298.1616|429.8664|552.5112|472.9105|379.0871|249.8923|381.0794|565.4771|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|484.4746|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|521.7913|609.2746|708.2505|782.5766|709.8817|830.532|481.0437|335.0353|312.9371|483.0326|727.0742|816.613|988.0912|796.9024|758.4239|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1921.179|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2434.6404|2621.8996|2223.6148|3153.0972|2863.2242|4294.0502|4336.2435|4271.9139|5422.9277|5127.6687|5155.5715|3987.3346|3552.6971|3751.0169|4478.8372|4913.1035|4187.2371|4459.1997|3629.8025|3691.4638|3064.7357|3288.3858|2971.1984|2860.7092|
2025-08-23 18:13:17|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:13:18|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.594|371.6246|698.4065|1217.271|786.667|1125.1652|1298.315|691.3438|565.7151|490.758|274.2233|360.0438|414.3056|218.3249|337.6565|246.9426|249.4987|323.5033|341.412|496.0422|518.5966|595.0447|608.7553|667.7474|535.419|643.0667|485.6639|682.4497|702.4069|574.7888|757.9628|792.4612|802.6197|845.3564|647.525|490.8007|496.8131|409.5977|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.9461|655.2868|892.9856|752.1883|784.5878|563.8786|524.8161|498.0788|409.9458|422.3408|596.7088|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|2124.0424|2304.0828|1583.0578|1564.6214|1756.584|2545.0303|3549.895|3273.687|3983.7443|3293.5176|3164.902|3145.3096|2669.9874|2812.2811|2284.4274|2536.5555|2352.573|2877.1542|3075.1625|3233.0449|3487.2988|3397.5303|2943.5545|3331.5622|
2025-08-23 18:13:21|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1511.233|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.4165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1708.9186|2001.043|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1549.055|1795.2995|1946.1843|2157.8714|2439.4998|2419.1887|2721.8959|2440.7882|2295.3731|2099.8839|1920.5998|2020.3592|2411.9488|2823.877|2312.1416|2523.9085|2755.9515|2995.7474|3548.483|3758.4166|4561.3699|3859.2232|
2025-08-23 18:13:23|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|241.3281|228.2717|97.1578|152.975|191.0799|367.788|327.537|541.0172|497.6266|685.2865|822.6664|690.1566|722.3998|533.1146|524.6392|683.696|649.501|625.9519|332.2063|344.1922|391.5744|463.4577|518.3476|483.4993|610.5909|699.6512|732.1666|873.2081|789.4212|818.2955|1045.4538|1102.4203|1115.2962|1134.1208|965.1967|835.2191|949.8835|1006.1593|844.3623|925.2223|1036.5353|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|773.2007|810.0639|766.5608|843.2874|831.8089|920.402|743.2577|899.0686|993.5074|915.0033|829.9837|893.9791|1011.433|1105.6402|1138.8578|1221.0774|1277.6433|1378.8319|1385.1809|1463.3224|1643.0964|1740.6305|1374.157|1365.6564|1454.1442|1429.218|1318.7221|1505.9341|1445.7793|1587.6464|1738.0323|1730.518|1567.0322|1878.6357|2053.0786|1551.6453|1887.8357|1798.0658|1994.1261|2147.5644|1502.4203|1605.9673|1804.4706|2276.2272|2643.5711|2741.9564|2594.0634|3316.3244|3005.1224|2582.648|2707.9907|2957.3867|2943.5876|2971.4649|1981.3416|1910.7864|2577.402|2852.75|3018.7575|2898.1178|2754.6201|2783.4446|
2025-08-23 18:13:26|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:13:27|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||||||||||||||||
2025-08-23 18:13:28|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.6416|392.238|457.2216|492.358|306.8082|559.1397|213.837|212.0786|95.1514|276.0734|380.5307|377.9257|401.6716|338.8311|278.4701|305.5036|464.3315|428.3494|594.7677|815.2875|1202.0038|1485.3178|1211.0131|1292.8993|983.581|730.0083|515.0993|432.164|420.9057|468.1075|627.6096|555.4632|601.8539|497.7112|557.811|728.7628|777.113|868.4759|819.1695|929.8172|1053.1941|1042.5916|1187.3312|1221.0071|1387.6581|1485.4302|1701.3012|2073.7563|1817.6016|1868.0068|1796.9671|1913.659|1950.3918|1897.7407|1562.525|1899.525|2143.3678|2196.1333|2107.0984|2326.6499|2354.1859|2236.9227|2736.5632|2548.27|2437.8148|3048.7515|3111.4525|2548.1847|3044.7918|3321.2475|3244.3536|3713.6688|4361.8069|4396.2416|3619.7346|3719.9781|4052.5786|4606.7689|4245.6689|4484.1441|4080.2458|3765.6938|3539.6724|3670.0191|4022.717|4308.2244|4758.9609|5163.1648|4892.5363|4254.5396|5557.3253|5723.0724|5590.816|4552.681|
2025-08-23 18:13:31|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3929.2377|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3218.8004|3032.5953|3059.3188|3058.5652|2986.2273|3426.659|3521.1113|3775.6989|4360.3031|4451.0579|4288.1785|4457.6035|4147.1715|3961.0972|3652.0301|3240.3268|3476.8651|3323.3969|3021.9676|3049.575|2942.8862|2693.9253|2799.6172|2650.8802|2587.3408|2322.1557|
2025-08-23 18:13:34|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.4378|110.8129|93.2558|101.3066|67.6508|77.2294|90.8629|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1712|442.8739|397.2325|371.8215|522.8742|342.8704|390.8222|475.5001|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.8321|889.7601|774.7053|542.4066|594.1106|658.8862|1060.3431|1648.913|1509.4162|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3638.8898|5888.9534|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8826.7949|7308.7212|
2025-08-23 18:13:36|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|252.4974|231.5293|242.8242|240.112|222.9096|214.3257|179.573|154.9123|187.4335|182.6338|224.996|212.4961|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|536.2503|426.6434|513.6171|590.911|524.785|590.3526|605.7606|701.5229|635.6093|710.3266|727.4916|702.7996|814.6335|750.3435|782.6828|792.5333|893.8232|883.6669|998.4264|963.0119|1037.4875|1340.0893|1304.7635|1408.7647|1543.2347|1695.8133|1655.9979|1654.8703|1967.9057|1907.1083|2008.2867|1981.2663|2006.7308|1881.499|1979.3473|2088.2858|2327.033|2366.4265|2378.158|2300.6199|2713.9708|2385.1197|2744.3688|2663.7817|2545.4348|2847.2432|2910.9998|3410.2863|3295.8979|2004.5312|2250.567|2289.6943|2730.9524|2783.2569|3118.3866|2705.8796|2754.6514|2737.5076|2380.7825|2680.5103|2990.9932|2962.4798|3105.8425|3267.0576|3307.2324|2879.0245|3340.638|3426.9821|3224.5744|2638.0734|2301.0547|
2025-08-23 18:13:40|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9606|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2019|343.4875|329.4697|451.7361|613.763|646.7785|1273.187|1995.0526|1974.8201|2142.8426|1889.7862|2429.1932|3003.5536|3343.3005|3308.0411|3267.7299|2847.4367|2535.1314|2552.5223|2572.2732|2584.2297|2757.2051|2738.0881|3485.6076|3207.6264|3562.6425|3219.2348|3557.896|3336.3795|3710.5575|3755.5703|5209.8264|4176.3606|3627.1734|3517.7783|3516.5241|3945.4681|4186.8283|3942.797|3682.7021|4052.9405|4912.4136|4778.4897|5315.6857|4878.388|3823.6376|4416.6243|4673.7191|4978.9632|5482.5644|4361.6498|2935.9039|2407.9635|2518.8393|
2025-08-23 18:13:43|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|397.2409|450.9226|510.368|480.4008|654.7319|654.7319|720.5375|564.079|469.0603|456.7562|398.7303|556.4151|485.5928|377.0265|464.2515|449.7909|373.4388|420.935|535.9446|555.4756|480.4342|528.404|567.2104|655.3624|629.9821|585.7222|559.1051|636.3234|655.8356|774.4748|795.6204|939.5412|985.5347|1152.0952|1157.4272|1265.4586|1075.7087|1136.2769|1420.3534|1290.9885|1410.7635|1677.3842|1576.2842|1626.1285|1329.8265|1273.8347|1115.1946|1091.4579|1286.0569|1142.8011|954.6253|968.427|1301.7344|1285.8068|1250.2349|1203.5428|1382.7009|1438.7265|1462.0199|1293.9606|1240.1468|1495.7878|1693.2583|1410.268|1540.8278|1653.3954|1821.5853|1761.437|2123.2199|2201.559|2072.1288|2261.5509|2161.5184|2235.9385|2179.6458|2223.0286|2130.6294|2022.798|2183.405|2367.5166|2485.5113|2564.4888|2422.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3321.7773|3387.3225|3579.6117|2861.1852|2901.2691|3440.2404|4033.1984|4072.2184|4707.441|5702.0274|6200.0526|4827.4183|4008.8783|4063.0791|4785.753|5302.4531|5723.4483|5600.0942|6598.3644|7066.4835|6267.6996|6899.9868|6641.9135|6665.9638|7870.8538|
2025-08-23 18:13:46|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|15.9461|
2025-08-23 18:13:49|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3550.8963|3310.2479|3181.0061|3728.6583|4311.6684|5159.1917|5064.633|5454.6576|4878.2196|5258.8194|5380.7004|6730.7388|6601.3496|7208.019|7888.1791|7180.7482|7354.9466|9272.3379|9998.9026|11362.5528|12350.2176|12308.5081|12234.2319|15230.7114|16162.7435|18094.6053|15501.0474|15454.476|17004.6303|20155.6041|24858.7953|24917.8302|21309.473|18654.3067|16993.6066|13478.3671|13172.6029|18826.9443|16156.0691|15749.725|11809.8576|16213.4861|15294.6336|20007.8274|20172.552|22400.9873|18397.0967|22648.4025|
2025-08-23 18:13:51|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.2291|362.8398|295.2863|405.5326|455.6227|425.4433|489.464|531.8509|715.0432|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.2414|1505.6214|1487.8526|1225.6505|1348.5822|833.8581|760.8737|660.5099|762.2307|779.4585|838.1956|844.6139|969.195|959.8089|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1530.9279|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1144.25|1279.0028|1156.6674|1342.8667|1476.9985|1448.2171|1344.3188|1572.0302|1808.7762|1966.1681|1356.9025|1390.0461|1235.6832|1538.194|1347.3737|1468.344|1470.3252|1381.0131|1253.8542|1659.9583|1740.7647|1820.2353|1887.0551|2092.7926|2437.8949|2272.5901|2141.1872|2349.2128|2461.4767|2632.3918|2926.8838|2915.424|
2025-08-23 18:13:54|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||||||||||||
2025-08-23 18:13:56|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||||||||||||
2025-08-23 18:13:57|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|2021.9024|1994.9268|1796.4368|1738.2605|1690.001|1932.3624|1828.4872|1915.1961|1819.3014|1832.7442|1746.3895|1623.3446|1688.4689|1684.3037|1804.3188|1686.8271|1856.7071|1765.3273|1413.4644|1499.8524|1182.5002|1322.4393|1447.2731|1603.9584|1748.6619|1735.5778|1757.1056|1130.0121|1572.2278|1793.0223|1847.7535|1765.1635|1416.0454|1767.5576|1788.847|2026.9958|2096.2903|2008.7296|1979.2289|2257.5641|2050.9264|2309.9218|2155.4009|1391.8473|1332.3733|1363.9384|1417.0302|1555.8349|1725.7491|1844.0112|1682.4779|1599.2783|1870.9103|1702.1689|1538.6643|1525.2113|1567.6663|1496.4424|1824.8398|1847.7321|2126.9154|1951.9861|1864.9132|1962.9923|1843.2909|1908.7305|1878.7712|1974.9965|2230.282|2083.0717|1794.5837|1870.3094|1900.3104|1984.9741|2094.9707|2212.2131|2322.6632|2398.8455|2550.8837|2515.148|3763.1542|3736.8025|3305.9822|2675.0286|3243.4152|3302.6095|3414.8411|3634.9702|2692.3039|3248.2115|3489.0713|3908.991|4061.7546|3908.6843|3807.4145|3917.901|4220.3032|3457.5493|3454.7747|4092.7724|4450.435|4854.4608|4323.2065|4603.8008|4506.2287|4072.4407|4450.921|3993.721|4391.393|3872.9842|
2025-08-23 18:14:01|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.4433|1255.5477|1131.3684|681.9799|1178.069|1498.9553|7548.7085|5646.3292|2600.2018|2213.5547|834.7726|411.7965|325.9722|244.1607|415.6049|202.4719|87.2165|146.4335|213.9947|379.5117|527.051|769.909|812.467|707.4125|596.0546|611.1905|921.0043|840.8654|724.1078|899.3455|1070.6559|1274.8369|1152.6158|1173.0558|1416.9445|1521.8088|1095.296|799.0959|1086.597|765.1912|738.172|559.5037|286.4037|284.2954|426.6944|651.4081|915.0852|769.4067|682.1355|792.3606|749.1172|1254.0285|1399.3579|1055.1024|940.9741|1305.9282|1185.856|1270.6348|862.5763|811.809|622.3906|871.0854|1067.2449|1102.2554|1213.7225|1122.34|1498.3487|1523.7069|1630.5183|1784.4019|1555.7949|1540.9341|1544.6151|1381.8178|1751.2251|1556.7413|1476.1614|824.3172|899.2769|785.6716|848.8517|911.069|636.7923|905.478|1066.1352|1047.0874|1026.296|620.5546|715.5083|1026.1323|3123.8232|6894.1689|7067.5578|8093.2112|8453.5997|8051.262|4358.6885|4701.3361|4290.242|5617.6912|6206.5099|6620.3692|11160.652|36054.0566|29526.4249|39497.7258|92916.5759|82597.3385|112709.3854|
2025-08-23 18:14:04|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|929.0744|905.8246|882.8377|758.9289|732.9919|758.9495|735.996|659.3909|601.5618|633.8798|551.8997|560.3777|540.7482|531.729|539.3225|503.8867|589.3308|588.6367|543.1406|526.6022|520.0234|560.5471|604.8629|647.5194|642.4888|684.9704|691.7887|715.9188|697.6939|754.5928|800.9896|803.6385|821.4888|717.3046|811.9631|859.5057|832.4103|775.2913|764.1032|832.6768|825.7288|843.5451|831.95|650.6892|644.0119|663.1792|766.3996|846.2537|853.2896|830.9363|837.9762|908.9181|955.0025|895.6765|921.8501|1085.5614|1148.9585|1275.658|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2366.8949|2359.5178|2466.6426|2522.8212|2729.3805|2456.4042|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2373.269|
2025-08-23 18:14:08|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2462.0704|1708.5705|2814.9375|2023.3977|3012.4773|1696.6054|2570.6617|2960.134|1064.0783|1168.9867|690.4287|742.427|409.856|846.233|825.5256|549.2213|906.6249|743.9437|704.0084|931.4606|1946.2265|2089.6223|960.8857|898.2069|1095.091|
2025-08-23 18:14:10|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|69.4499|70.1911|32.0702|59.1801|58.1492|69.879|63.2207|64.7276|81.5673|153.7124|134.1047|140.1217|173.9161|284.2335|386.3069|465.7725|576.1091|718.8555|823.1764|1068.8283|1317.2095|966.3205|676.8717|906.8012|794.5026|841.7709|938.7293|990.0495|953.1115|1014.9362|1233.8808|1318.229|1299.502|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2861.4279|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2142.3114|1971.5667|2245.4017|2219.7803|2422.8885|2103.8244|1825.1724|1743.3267|1946.6466|2135.4573|1948.1239|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3473.4338|4246.9058|4473.5652|4382.7128|4192.1189|4128.5936|4159.32|4992.2082|5068.3059|4963.5364|5326.7837|5464.3641|6142.359|5886.6087|5549.7689|6715.5891|6906.8554|6528.316|7565.8543|7348.5551|7640.1594|8247.6421|6445.7047|5288.1255|5777.4899|
2025-08-23 18:14:14|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.7856|182.0571|155.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|732.475|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1840.4138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1709.4488|1733.3046|2010.3339|1361.2903|1125.9234|1281.4609|1626.2553|2120.8917|2278.1209|2083.6933|2409.8205|2976.6954|2573.7366|2602.4241|3073.1853|2623.8945|3077.8987|2977.5632|3526.5065|3843.9947|3604.473|3889.2741|4081.0862|3893.2471|4252.0986|
2025-08-23 18:14:16|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298||||||||||||||||||||
2025-08-23 18:14:18|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|298.0979|305.3626|328.7697|291.3947|277.5164|294.3063|271.2216|254.0478|319.211|346.2204|292.0267|356.3019|398.4504|413.6306|493.5129|563.9046|522.4291|532.226|534.322|455.7762|464.3215|592.6299|639.8705|954.0717|1015.9975|1114.1765|1455.4247|1896.0079|1380.5354|1714.7316|1472.9391|1379.783|1507.3736|1435.7732|1327.7244|1400.2448|1582.4387|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1028.4848|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2032.5747|1920.1358|2143.4256|2060.7666|2264.9352|2296.51|2121.8515|2130.5049|2004.1405|2018.2105|1655.9591|1834.7687|2217.2088|2374.0404|2472.3393|2990.1752|2894.4955|3299.6076|3209.6767|3391.0194|3480.5515|4056.757|4373.0614|3693.1049|4158.8396|4232.5233|4483.36|5149.0097|3937.7626|4446.2728|5345.8014|5912.5375|5992.6765|6529.4705|5930.8871|6122.1009|5853.3816|5022.378|4804.8066|5760.6856|5621.7707|7167.8606|6915.2673|7049.0106|8107.5754|7847.1917|7606.3851|6912.0158|6396.2144|6831.6824|
2025-08-23 18:14:22|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.49|4439.0452|3245.4212|2310.8238|2180.9945|2800.5006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|697.4638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1991.1997|2134.2|1807.4955|1987.3936|1989.569|2176.98|2304.946|2241.8215|2205.8433|2328.8265|1568.7692|2047.332|1874.3425|1957.105|1994.7619|1991.6|1606.0315|1819.39|1709.752|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2393.3387|2631.1057|2588.6219|1598.1707|1593.8698|1684.1236|1865.7017|1994.6639|1908.1296|1702.4741|1833.83|1963.2985|1919.579|1649.0405|1554.7199|1385.9822|1581.4063|1867.0508|1825.2422|1814.2445|1896.1075|1814.5021|1592.8166|1416.5578|2268.582|
2025-08-23 18:14:25|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|344.8874|354.8848|379.6072|435.3841|373.7054|349.9469|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|860.634|1641.9151|621.067|978.5214|576.4974|451.5098|360.0954|538.2909|366.4365|607.4764|837.296|871.1481|1303.9835|1250.7345|1002.8178|1418.9902|948.2506|1360.9126|1275.1127|1178.9819|1703.7959|1479.6477|1215.4205|1385.8336|1138.3848|939.6714|839.418|595.5556|497.3255|269.6909|324.4445|483.4625|408.2525|502.9068|847.3853|796.3508|1272.2012|1024.4882|1282.0264|1105.3692|940.9554|610.5622|475.4712|580.4711|931.0958|767.0658|996.6226|749.8953|1127.5967|1164.5361|1485.3029|1226.5545|1565.8049|1683.2872|1580.0172|1994.7998|1427.4291|1486.4958|1462.3563|2188.8275|1852.1896|2117.7525|2457.972|2057.6489|3626.8884|2811.3268|3695.5836|9107.7424|16923.3007|10053.3708|9009.2421|4677.234|4609.0657|4910.3644|2401.1629|2634.3283|1979.3717|3125.8729|2746.7612|2538.7483|3019.0992|2482.1221|2593.3784|2182.8614|689.8793|409.6338|334.0965|135.4067|-126.6608|-79.455|-33.051|-30.4678|114.2377|139.5974|187.6738|129.0461|102.9215|271.3757|
2025-08-23 18:14:28|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|842.8092|658.3711|693.9164|708.857|630.0199|1017.5057|954.9124|1235.101|1456.9996|862.0889|1191.1445|1073.1302|1455.4194|808.5367|894.7588|551.5187|749.842|847.1398|1102.3093|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1446.9085|1304.4203|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1697.3482|1963.0756|1606.2791|1698.7499|1821.3267|1933.9097|1801.7|1625.2802|1715.6434|1586.204|1696.8029|1519.8964|1583.1079|1781.5474|2032.079|2246.7766|2680.9009|2548.3467|2766.3309|2791.4057|2844.5361|2975.4701|3526.7655|3969.95|2889.7312|3481.2288|4230.5396|4808.8425|4884.7098|4250.4887|4709.193|5506.8321|6615.157|7627.0105|6814.1764|8242.0274|8975.1528|9400.4062|6871.9547|6894.2337|8087.28|7989.8935|9699.1025|9161.3171|9719.6368|10826.3714|12143.1159|13263.9194|11466.4199|8802.4439|10458.9389|
2025-08-23 18:14:32|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.6924|1853.9516|2113.9227|1503.0432|1411.8791|1169.5988|1336.0984|1516.1828|1513.5359|1355.2523|1523.0672|1626.3125|1882.2655|1723.961|1172.63|948.4669|1228.3254|1074.2863|1295.6821|1135.1911|1053.6913|1166.7158|1423.0704|1569.4496|1415.1872|1270.5731|1116.6756|1401.5676|1646.1444|2004.9781|2234.4564|2211.762|2032.7554|2564.3342|2986.0585|3397.1372|4398.9042|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6994.4398|7555.3251|7886.2026|8175.9135|11306.5585|11702.0786|13901.9551|12100.822|13060.4718|14620.6043|15452.1793|7809.9802|6240.1409|8255.9969|8593.1474|9917.3165|9504.6323|5277.9995|6882.7695|8448.8991|7738.1271|7853.3239|9775.8025|9503.257|9503.9109|
2025-08-23 18:14:35|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.5535|264.4955|255.298|225.311|239.6536|232.494|200.603|267.989|367.9959|441.988|560.356|546.823|496.8766|723.7515|766.7446|501.1006|530.9498|480.116|485.054|437.3715|496.567|421.9234|353.9325|336.6676|275.698|254.8698|287.876|374.9604|394.9634|380.2587|532.3511|404.8825|447.6529|400.1734|303.708|268.8422|315.8266|355.8704|357.2053|388.4245|305.5778|327.5484|424.5513|381.4022|430.8899|456.4354|456.8683|523.4704|453.1258|467.4596|528.8879|695.1745|714.6165|787.9503|631.0998|501.8015|713.9791|646.4476|272.5622|312.3944|322.219|359.0681|349.3815|324.2745|269.9535|227.9792|266.9167|379.6211|320.4545|241.9075|245.3438|313.6231|359.7631|420.6759|542.811|669.3431|735.2619|744.5851|969.9226|977.9289|878.3624|1039.2721|1315.1297|1298.5813|1520.0508|1539.2611|1420.5817|983.733|1239.0534|1375.672|1303.8936|1675.5504|1523.9904|1301.6635|1583.1866|1422.0046|1406.981|1582.0492|1192.8702|1203.3493|1257.8534|1291.6163|1294.1838|1098.9075|802.2132|828.0153|948.532|1155.3805|1132.0796|1248.583|1362.0543|1293.1539|1067.7255|1206.3778|1346.3235|1208.053|1054.8511|1300.2782|1180.5058|1383.1176|1512.1663|1550.2801|1879.9645|1357.6208|1193.4091|1310.0666|
2025-08-23 18:14:38|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|375.244|361.8025|370.1628|390.3208|382.7194|405.8813|453.4671|489.9366|468.4011|452.9702|463.4693|530.0195|534.7595|544.7924|597.5928|604.1844|597.6789|650.4189|646.179|609.2552|696.7915|716.6611|711.0748|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|902.7002|907.6724|969.1393|896.3046|996.3098|894.5074|989.4473|976.5763|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1793.6743|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3178.7604|3808.1384|3716.6301|3485.4441|3377.7354|3282.1614|3380.6966|3326.783|3583.794|3789.5908|4444.7449|3838.0825|3317.7546|3747.4647|4116.8023|3932.0576|4017.8904|3730.031|3854.0079|3586.8968|3541.23|4033.3416|3935.4335|3903.2994|3920.7063|
2025-08-23 18:14:42|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|443.1319|2223.2502|2267.0308|3654.0951|3710.7155|3693.0913|2668.6102|2105.8488|2075.463|1947.1993|2324.2812|2335.8783|2187.7507|2142.0895|2035.1862|2262.5347|2069.5295|2282.3422|2462.6814|2840.4307|3716.2416|5656.3912|6994.0145|8330.7363|10465.0494|15189.0387|18144.6732|19880.8871|22357.5424|24215.8309|24932.5041|24424.018|22395.6532|19252.2709|16605.4658|14876.2114|13554.3835|13332.8225|13054.1936|12868.2164|12334.7126|11580.8982|11234.3843|8381.7424|7284.1064|7064.0792|5416.9787|5342.1806|5105.5206|4983.9867|4914.9381|4874.0175|4886.6416|4968.3162|5108.1542|5054.2868|4857.7297|5103.553|5309.9468|5069.1411|5232.7522|5348.209|5018.9201|4969.3901|5539.7832|4735.2954|4782.3947|5157.0778|5299.4793|5760.5622|4500.5076|5534.7325|5164.5165|5747.4551|5700.0249|5200.8263|5469.4624|5524.9767|5232.9489|5004.3632|5366.9321|5617.4376|6690.3934|6697.8683|7262.9386|8618.562|11738.4807|11730.9927|13557.4142|14663.2942|16233.5112|11667.1243|9551.851|9641.415|9702.7973|10225.3391|11486.3558|12298.6233|13852.9504|12881.5106|12690.3795|12209.5549|12179.3696|12122.7383|11888.8403|12391.8844|13588.8758|14184.6627|15739.7215|17472.8486|17300.1662|18703.0379|
2025-08-23 18:14:45|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|199.4441|243.3461|248.96|254.7071|207.3758|260.4012|257.7579|387.1481|380.3045|393.6425|363.8293|555.7158|506.8532|524.888|458.8279|563.5221|615.2833|622.1454|514.5279|600.8973|601.0685|585.8163|588.4494|571.3708|606.7973|660.4541|619.7948|710.832|713.0494|781.3745|680.6701|446.8251|513.6275|495.1508|511.9011|521.198|571.3036|678.99|749.4451|806.3087|605.3464|558.5241|640.5011|548.9171|422.0913|481.7657|544.9103|523.7674|587.519|529.2478|635.498|764.9883|896.408|886.6152|748.325|962.5102|1034.1685|1061.352|1087.7746|1116.222|1374.8955|1516.6341|1619.7545|1854.6937|1966.879|1876.053|2005.654|1965.8594|2652.0386|2843.8829|2829.1223|2966.4893|3126.4036|2905.8839|3275.5044|3384.6035|3433.958|3688.796|4200.1343|4527.4299|4311.1592|4718.8687|4372.397|3887.129|4350.4457|5856.5995|6140.3412|6612.2376|5081.2807|7007.9041|8015.9915|9502.5449|10415.8218|9529.0163|10851.6621|10443.8806|10354.1691|8388.3677|8134.495|9313.856|13672.2095|14321.6108|12780.7596|14261.9836|13837.2938|14839.0206|14483.7927|14141.6975|13000.4287|11707.3226|
2025-08-23 18:14:49|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|36.4556|74.4347|35.5534|22.8939|35.0084|96.9657|89.4672|84.0323|217.2107|145.7514|198.4973|188.3623|200.9997|319.0272|656.4187|585.9718|599.0035|425.2689|279.2272|319.8986|458.1077|604.0202|691.3675|700.1298|782.5234|913.2414|891.9523|1007.6973|964.9814|868.3745|1024.2687|885.0479|995.8442|1009.5906|1117.7075|1268.4297|1305.9135|1398.2847|1506.4411|1332.0043|1391.9375|1500.8137|1468.5703|1277.9985|977.5335|1004.4202|1173.008|1241.5397|1436.5149|1308.5076|1309.6184|1535.7757|1492.5483|1484.9724|1240.7315|1186.755|1289.4855|1313.0884|1419.8453|1338.3169|1420.9574|1352.2658|1457.3051|1628.2163|1674.2154|1889.3693|1943.2088|2064.1396|2367.8284|2602.8297|2495.0674|3142.2864|3138.4818|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5837.1387|6358.2599|6361.453|4789.2286|5012.4553|4750.1298|6675.3052|7001.0747|7296.0922|7220.8371|6828.3367|6696.0275|5871.7347|4798.8523|5788.4604|5703.5919|4634.2799|4371.0856|4786.253|4110.3006|3655.0153|3098.9343|3394.0103|3386.5463|2647.1047|
2025-08-23 18:14:52|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||||||||||||
2025-08-23 18:14:53|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||||||||||||||||||
2025-08-23 18:14:55|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:14:56|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|62.2139|54.9426|50.9728|57.294|40.339|53.8071|143.6141|83.519|103.8974|47.8467|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.3916|307.1145|366.0771|287.0686|314.8499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|468.4807|275.7689|321.7481|366.5322|340.6357|403.6068|504.0923|530.915|650.7346|654.0975|661.3065|735.5745|611.4738|895.5133|1171.9013|1173.1879|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2173.7046|1469.5852|1621.4101|1683.0891|1900.4668|1979.6975|1975.5573|1915.0024|1937.2613|1836.9431|1726.9323|1565.0319|1697.8222|2072.6817|2377.7354|2284.543|2486.3105|2772.8305|2749.6116|2866.0987|3605.5772|3886.7077|4167.0193|
2025-08-23 18:14:59|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||96.6022|112.0897|128.1377|141.0026|168.1567|208.5042|233.4312|242.1169|234.2264|242.7658|288.9454|320.8364|347.5283|314.3488|378.1534|405.9702|530.9029|409.5379|449.7525|457.6301|423.6621|338.7579|433.9822|437.924|450.5939|499.962|620.2217|667.3469|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.094|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1297.8164|1307.3352|1282.4001|1123.4198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1178.9507|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.2232|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2518.956|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1684.6604|1552.484|1585.4499|1726.3919|2109.8926|1978.9137|1923.5103|1884.4187|1870.5287|1640.8118|1467.1304|1712.8618|1947.975|2071.2911|2006.2545|1955.6792|1832.767|1619.354|1556.5849|1650.7199|1537.3501|1485.9199|
2025-08-23 18:15:03|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|17.0527|28.1469|45.125|85.6062|154.0917|213.7442|223.7338|217.5714|268.6423|210.0298|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.9137|226.128|216.6291|214.1416|196.4193|218.4898|216.6985|209.8635|191.3461|226.8844|205.3063|216.4841|333.1033|344.4709|435.5758|416.4922|555.7413|694.4544|875.0005|696.3526|697.5633|641.3994|380.7798|528.7268|488.7779|509.6622|578.8144|627.4802|692.6648|798.5604|984.3881|1165.2495|1222.1378|1949.678|1891.074|1943.5132|2086.398|2189.8994|2322.8826|2140.4836|2605.694|2624.1519|3768.7945|2871.7665|2747.5506|2649.6862|2821.6264|2461.1204|2519.1298|2494.2856|2746.873|2294.6323|2587.1762|2474.4137|2660.4517|2689.2467|2624.4722|2436.546|2484.9015|2406.8444|2557.1242|2602.9039|1985.2962|1921.9568|1540.8415|1774.0602|2245.652|1998.7624|1825.612|2066.7935|2492.4313|3098.6309|2721.9687|2588.8549|2258.2675|2222.4599|2488.6022|2066.1631|2174.1933|2258.6873|2239.2579|2376.3509|2003.6995|2450.7803|2538.1052|2611.8609|2798.327|2712.1593|3279.1711|3387.8989|
2025-08-23 18:15:06|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|454.5241|423.4492|322.2718|402.4894|385.9615|479.7215|558.2359|476.1189|488.4108|552.1127|489.4323|531.1752|547.6014|667.0191|560.6531|606.5858|619.5695|594.8395|714.1658|720.672|690.2479|803.033|947.0292|1115.3395|984.5873|1240.4966|1386.0861|1596.4335|1538.6316|1415.7156|1756.6273|1669.0113|1809.131|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1938.0563|2192.5761|2551.5158|2496.1816|2884.222|3209.9817|2125.6239|2519.574|2816.8953|2941.5882|3373.66|2449.0322|3529.7066|4094.8049|3848.6447|4262.8317|4607.0319|4538.6372|5557.3575|4730.062|3678.4767|3846.6087|4271.3612|4814.7646|6070.4445|6588.2708|8278.0727|8830.6812|7413.194|8429.7669|7246.6766|6766.2115|6746.1349|
2025-08-23 18:15:09|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:15:10|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:15:11|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1340.0399|1698.5062|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1199.4293|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2038.1073|1703.1869|1193.0965|1312.6303|1382.8956|1562.4754|1671.3756|1249.9431|1654.1472|1744.2843|1922.9796|2477.2605|2342.3582|2049.3448|2503.2131|2762.6934|1962.8725|1740.8435|2476.37|1992.8098|2840.9693|3553.5302|4425.6433|5705.2619|4299.9982|5122.3398|4353.4894|3656.0831|3309.9879|
2025-08-23 18:15:13|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.5988|1790.0223|1754.8398|1742.0733|1601.6988|1712.3535|1683.6541|1576.024|1695.3089|1677.2656|1589.1266|1636.259|1885.4138|1844.0068|1827.783|780.3592|850.4356|860.0244|818.8547|798.0016|914.9141|925.6755|955.8496|923.1175|927.0899|837.3047|806.2573|702.1761|702.1861|634.4007|541.7543|621.4318|612.2837|698.4547|683.1268|747.3946|2188.3503|2276.2098|3068.0873|2777.1691|2680.5206|2637.7924|3269.7191|3144.1426|2998.1463|3688.0359|3397.9569|3201.097|3087.4975|3073.8986|3554.7389|4618.9955|4417.3301|3667.2258|4396.0808|4254.9285|3733.9652|3604.572|3811.3967|3117.9444|3094.5257|3249.3053|4044.9055|4250.819|3226.1469|3641.0255|3277.8777|3806.7672|4128.636|4311.8854|4223.9469|4042.6562|3846.6965|3129.2138|2955.0387|3358.4193|3379.4094|4120.0656|3974.5003|3600.0741|3410.0828|3266.4032|3437.6379|3268.6694|3295.3473|2932.015|
2025-08-23 18:15:16|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.6959|3906.3267|2858.5527|3110.7039|3125.6087|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8513.1885|10427.6923|10915.1724|10458.9734|7681.7034|8606.2818|10602.6918|11782.1193|11715.6277|10283.0038|10251.0529|8902.5249|9562.0615|6442.8942|4754.1562|5510.505|6319.5573|7047.769|6638.7806|7417.4768|8290.5786|7965.0928|9701.32|8147.1731|8920.3727|8685.399|
2025-08-23 18:15:18|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|312.6776|330.044|352.7214|322.6048|457.2612|442.4896|484.7192|452.5612|453.3537|326.8147|574.8211|380.1424|611.876|422.5937|618.7011|469.7425|654.9998|628.8572|640.8445|678.7316|670.3375|765.917|794.498|822.2941|813.1859|832.1582|854.0968|957.7156|947.8603|991.5128|983.2562|938.5409|951.2179|889.2781|972.4224|1032.0682|1022.5223|975.7532|1018.2099|1135.3689|1074.0908|1127.1346|1099.5122|1103.7869|1110.0522|1116.5102|1204.5317|1196.8921|1190.3892|1200.064|1277.3629|1356.4327|1282.468|1261.8196|1265.9217|1402.2053|1347.7232|1399.8151|1556.9635|1488.2881|1606.8892|1585.6061|1567.5066|1649.6758|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2135.0271|2187.3521|2280.8861|2540.3885|2606.781|2603.5645|2576.6738|2441.0418|2274.0572|2430.2621|2526.8805|2668.3792|2783.5711|2875.3235|3210.4948|3273.7957|2687.7068|2838.4398|2746.5049|3001.4608|3121.9559|3273.7773|3249.0184|3398.4972|3534.2026|3320.185|3172.4029|3212.7372|3513.4317|3539.7296|3269.3652|3279.5487|3581.8135|3492.9753|4057.5062|4209.1478|4110.3147|3992.4685|
2025-08-23 18:15:22|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2137.89|1440.2595|2142.6285|1977.2745|1548.8556|7920.9843|11145.1037|8020.9501|3612.5674|1533.6744|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1238.0861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1975.5975|1259.1666|1416.9779|891.4088|1336.6598|1578.4352|2258.3813|1949.5456|1562.2824|1877.8236|1828.2945|1864.4953|1313.6001|1526.8055|662.4095|612.0671|570.2197|569.4779|555.9145|602.6511|921.945|948.8442|1018.8453|1125.5756|1523.8425|1313.8339|1207.6872|1289.8053|1562.9011|1131.7193|1185.5376|1394.6361|1271.4346|1272.1786|1578.0517|1438.5975|1290.9705|1457.1718|1571.6225|1396.3022|1407.0041|1128.905|729.4026|1050.2857|1146.6224|1306.8532|1351.0417|1066.2278|1483.5653|1271.2094|1701.1913|1851.1843|2218.8332|2179.42|2875.0235|3415.1296|2142.8462|2546.55|3701.9914|4464.3108|6253.5738|5641.9325|6634.2433|6455.8771|5521.1568|4133.419|5201.2285|5318.1978|5892.9236|
2025-08-23 18:15:25|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1687.6803|1560.9315|1423.5862|1271.2997|1052.9257|1241.175|1253.8436|966.7653|852.5035|787.8565|799.3827|905.9503|863.2261|1010.7583|855.1238|1042.3185|1038.0467|906.0161|853.3223|819.6866|712.615|841.5775|764.5918|732.1231|861.7419|902.4322|912.9441|1435.116|920.2844|967.8101|1029.2285|975.8094|998.6568|894.3054|1073.4923|1099.0031|1113.9067|1142.9488|1057.3865|1049.8479|1255.6663|1188.11|982.9943|717.5793|584.1548|633.5646|807.6059|737.2011|817.194|830.6843|939.7621|950.564|909.7852|848.7204|707.9543|797.9473|942.018|908.8546|963.543|998.5818|1059.8203|1211.3741|1337.7283|1509.7337|1398.9988|1488.6622|1449.1381|1619.8408|1629.9327|1723.5565|1611.7385|1623.0238|1524.1838|1534.996|1694.59|1988.1394|1854.7301|1777.7562|1790.8887|2059.1268|2112.1879|2150.0206|2171.9702|1812.89|1761.7671|1882.1402|2202.3074|2253.1051|1788.3937|1917.5382|1881.7488|2172.0334|2199.74|1978.9269|2015.7318|2010.3503|2217.0398|2095.3115|2021.2319|2038.9479|1888.0608|1704.9284|1684.5688|1884.2728|1995.971|1883.2552|1935.9007|2164.7926|2249.4661|2294.9922|
2025-08-23 18:15:28|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|373.3936|281.072|183.0768|198.746|225.1769|207.3874|170.9498|143.5593|184.4382|159.7896|130.9463|96.4234|225.9398|308.5569|287.2336|510.5572|516.1302|460.6236|348.8258|349.7043|293.7073|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|774.2933|843.034|1233.5706|1269.6393|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3233.6157|2960.079|2706.0534|2667.7706|2386.0628|1819.8476|1758.5504|2111.6807|1901.0933|2081.5784|2114.8767|2118.1343|2035.4614|1996.025|1866.5169|1626.325|1790.3255|1757.547|1827.6801|1624.4948|1647.2981|1468.2257|1640.7876|1855.6814|1890.308|2331.7815|2669.8051|2520.2504|2780.5567|3165.3223|2878.7361|3183.9053|3373.8221|3509.3244|2767.9145|2776.9624|3405.8813|3848.4954|4244.7276|3189.6306|3595.434|3286.6554|4411.9801|4751.3453|4866.5993|3900.2139|3269.5584|2825.2045|2458.3202|2287.5994|2611.104|2735.8265|3598.8537|2966.3756|3618.0573|4417.2934|4723.8418|5192.3382|5223.2992|4983.0264|5989.8022|
2025-08-23 18:15:31|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829||||||||||||||||||||
2025-08-23 18:15:33|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|479.3226|393.1747|425.2559|425.5813|738.6692|1198.1097|1951.0206|2400.3302|1509.8657|1129.5762|1197.9636|1105.6377|1077.0588|906.9491|682.9862|388.5832|281.3615|314.1551|409.9703|649.9861|679.0325|707.4505|551.5696|458.8808|540.5783|450.7133|608.1875|693.612|921.2841|1553.9579|1376.0249|733.2232|950.1404|619.9308|929.9619|940.511|1105.1329|1011.0494|1118.7179|848.8874|626.2214|524.9725|778.7866|932.3352|1040.5449|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1187.9547|897.0189|1000.509|1230.7578|1053.5717|1077.4278|855.0482|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1075.9293|1211.0369|1337.9267|1386.7085|1650.9249|1711.5144|1484.6355|1671.5908|1825.4568|1661.9011|1840.3874|1741.6374|1451.876|1887.5353|1768.5974|1952.9523|2314.3376|1551.6429|2072.6128|2148.4855|2203.9586|2677.0674|2534.2358|2579.1866|2661.3416|2521.5867|2318.9157|2617.9054|3118.0552|2925.4111|2920.1557|2790.6858|3229.1783|2833.8143|3026.4487|3833.6557|4255.7003|3383.9909|3580.3589|
2025-08-23 18:15:37|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:15:37|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|399.3074|367.983|359.5341|325.2941|308.1369|329.3877|419.5292|438.8143|503.6817|486.6393|532.9497|533.7016|618.2468|664.4223|849.8603|720.651|665.1224|899.2061|925.3827|941.7252|880.7171|926.2015|1179.6426|1241.0693|1316.8621|1206.4416|1689.9894|1810.2068|1603.4561|1590.1196|1507.7304|1387.5246|1307.178|1151.5184|1272.0857|1398.5672|1431.5647|1363.2027|1297.6466|1591.794|1668.1027|1558.7101|1824.28|1741.7254|1407.2568|1328.3495|1469.9105|1500.5213|1620.6281|1623.4825|1600.5216|1753.0247|1624.2613|1737.5726|1691.7842|1820.8163|1971.1441|2062.9333|2392.8502|1916.4283|2008.2702|1629.6001|1782.9132|2239.071|1787.5447|1797.546|1802.668|1981.3515|1865.7407|1820.5688|2187.9706|2310.812|2094.9056|1930.7571|2468.2242|2973.1891|2726.1107|2939.3162|3252.0739|3178.5919|3213.9834|3556.8333|3405.2709|3239.4008|3489.3386|3712.6295|3473.308|4040.8407|3374.406|3178.5772|3152.9716|3659.4675|4694.1084|4328.7462|3827.1052|4375.5514|4192.591|3636.2186|3747.0384|3877.8805|4040.9541|3093.5954|2712.0031|3419.4032|3307.5068|3036.4862|3937.6736|4240.7889|4046.2891|3719.1881|
2025-08-23 18:15:41|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|312.3335|248.7299|167.7583|209.5013|213.4303|229.8238|272.5555|294.0639|467.4049|564.9399|479.3804|607.3109|526.1839|395.5044|404.674|435.339|477.5985|415.2221|399.9196|350.2182|449.5132|495.9257|456.2389|679.9272|852.1306|1052.3216|674.5243|698.2198|603.5116|656.1879|571.6871|605.8609|861.9501|818.1695|1046.0897|968.6025|718.4507|650.4377|661.6551|735.6861|490.0755|711.4891|615.6138|396.1805|243.2397|257.1634|444.1538|430.8149|405.552|391.7862|439.7903|547.0354|630.6516|812.1266|823.226|681.8489|682.0028|669.4341|761.4527|821.9217|818.7399|763.2561|1009.2239|1032.6287|1044.1758|1033.1906|933.3693|1334.823|1374.3746|1222.9553|967.9597|962.826|1062.3544|1007.2913|994.3186|1294.559|1504.9755|1975.4914|2349.3308|2858.1906|2456.5319|2003.9865|2619.0486|1848.2876|2948.5247|3111.978|2691.0811|2357.8883|1673.6692|2245.1669|1925.3139|2835.6723|3420.102|3536.5898|3219.278|4902.0897|5101.6383|4901.2797|4602.7765|2177.4336|2855.4402|2943.5719|2579.772|2505.7094|2056.3879|2125.2145|1863.0247|1798.7365|1306.5852|1132.0279|
2025-08-23 18:15:44|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.949|1010.3005|975.805|1073.132|1283.092|1001.8405|922.0841|973.0124|1147.8104|1107.9211|1235.6224|1284.4322|1349.1392|1240.9853|1384.0192|1915.8791|1339.4927|1451.3578|1358.4703|1316.7573|1392.4947|1265.3862|1387.3735|1269.661|1084.0951|923.2527|952.7624|862.7458|958.5906|790.035|1034.7412|973.2029|841.9215|785.6685|810.3222|783.6086|677.0045|492.2131|444.9832|442.6855|461.4207|323.2931|179.187|170.0118|368.6118|380.452|572.2322|656.2082|405.6978|395.2023|397.566|474.1139|397.1128|394.8098|609.2971|639.2526|474.0816|759.4545|716.8846|785.5398|946.119|1074.4894|1339.2575|1171.0127|987.4578|1069.462|1283.7289|1296.0698|1135.0442|1347.5907|1011.9571|1194.9756|1357.7365|1103.0226|1343.5933|1194.3793|1437.2644|1153.998|1384.5891|1264.8206|1352.5922|1209.2498|1299.4339|1533.2468|1374.8457|1865.4071|1712.8873|1214.9387|1454.4268|1641.6688|2051.4099|1947.4717|1449.5448|1509.0313|1541.6968|1349.7502|1318.8183|1201.331|1378.458|1363.0681|1450.8403|1405.779|1664.3693|1539.6686|1930.8508|1775.4758|2183.4772|1773.1794|1720.6699|
2025-08-23 18:15:48|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||||||||||||||||||
2025-08-23 18:15:50|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1717.1388|1745.3435|1803.0723|1894.6308|1538.8474|1666.3975|1958.2589|2213.7448|2203.5877|2154.6366|2351.6205|2459.2514|2427.0152|2738.835|2401.0046|2542.6718|2648.4104|2540.2007|3025.9933|3004.0072|2909.4648|2786.8705|4204.3891|4398.3513|3534.0669|2903.3382|3929.6659|4151.9528|4315.5378|4734.964|4816.6489|4791.6883|4682.7292|4716.3221|5040.6113|4925.5356|4863.5831|4862.7976|3840.9998|4095.7971|4530.8562|4283.4784|5144.9933|5662.2533|4694.0949|4714.4481|4334.9368|4335.6726|4632.509|3032.7414|3063.9023|3290.2315|4080.4184|3736.1911|3459.3235|3575.0372|3640.0867|3298.7325|3199.7486|3377.3792|3464.9247|3116.6805|3456.6818|4277.7457|4111.4078|3936.6044|4218.0631|3789.8095|3832.9223|3758.3278|3546.7724|3574.1482|3124.8141|3091.2828|3436.8054|4278.6018|3708.412|3488.9508|3914.2888|4229.1067|4439.2645|4159.875|4405.4074|3429.6388|3663.6828|3350.0136|3803.9682|3694.3611|2204.0333|3040.9868|2801.1383|3354.493|4039.3488|3754.3636|3503.3434|3675.0239|3761.6042|3650.2515|3855.0703|3931.9071|3311.1394|3242.2047|3251.9873|3974.4834|3966.0808|4121.1572|4605.6678|4832.2013|4526.4202|4811.4154|
2025-08-23 18:15:53|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.8543|1106.2273|653.2222|644.4609|744.3333|600.4688|653.0846|622.0902|364.1196|446.783|467.7044|638.2977|684.4291|1220.008|1624.3661|1543.8793|2384.0837|2192.3729|2137.776|2625.9561|2030.1412|3105.6736|3720.2135|3816.1579|4333.0505|5904.7621|6900.9761|9379.8982|14468.6539|13054.5666|20157.8985|22816.8011|15145.5696|14570.9211|17918.2507|19077.3039|19962.5757|25580.4922|32175.1173|33665.2698|44698.9033|43168.5014|43265.7885|25775.8936|228.2529|247.9286|-925.7548|-611.4692|822.5156|583.3912|1313.7677|398.657|1464.4907|4671.1082|6130.9278|4014.3999|1486.3359|2634.2442|4387.2045|2715.6187|3256.8981|
2025-08-23 18:15:55|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|20.9556|29.6494|23.8178|24.8968|30.0146|30.3473|30.8233|33.5699|36.5721|35.7243|42.7024|45.3173|47.3476|41.6117|40.8263|48.7156|38.8891|33.4709|24.3925|22.779|33.0623|22.8011|27.0601|32.8669|31.9073|33.1568|31.5657|30.7676|43.8951|70.0655|72.158|78.4729|94.5108|87.8022|115.5925|121.2397|127.2577|196.5103|262.2273|317.4162|145.7755|118.3554|173.9101|101.7164|106.2615|164.8201|144.2051|137.1618|141.8178|223.9702|224.1898|277.958|308.2947|320.8501|370.4464|513.0133|492.2199|389.2099|426.1603|375.5716|486.5109|630.2867|790.5876|1095.753|1403.046|1362.3658|1267.8632|1344.4341|1973.3749|1926.6685|1229.1267|1339.4272|1235.7921|1162.013|1404.4513|1334.5658|1160.5263|1140.8257|1144.2329|1534.1228|1430.0196|1487.0039|1652.7574|1241.9722|1283.9077|1398.8188|1080.7466|1068.5388|474.1198|500.4417|392.1187|532.2674|712.205|719.1478|602.1748|528.3725|574.5031|479.8729|410.3512|480.5681|595.608|775.1276|720.1127|752.6833|845.7369|847.6114|899.0426|759.4175|1045.6642|1340.991|
2025-08-23 18:15:59|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||||||||||||||||
2025-08-23 18:16:01|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||||||||||||||||||
2025-08-23 18:16:03|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2254.7096|2457.8781|2453.6311|2641.9143|2643.9752|2636.8181|2401.2847|2392.6754|2335.603|2262.274|1980.9929|1910.1457|1630.8227|1720.1536|1849.8026|1899.3559|1734.9243|1801.4288|1644.3464|1578.0384|1725.3435|2140.9223|2240.9217|2533.281|2465.4578|2730.7188|2760.4581|2893.0932|2047.2263|2400.3405|2886.8523|3202.981|2988.9098|3455.1992|3636.323|3865.6849|3185.4017|2788.0039|2250.1442|2263.6935|2395.809|2568.7022|2590.4605|2898.4636|3301.9797|2908.5783|2856.0673|2895.6381|3061.7099|3020.9555|
2025-08-23 18:16:05|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1538.8308|1617.2537|1667.103|1735.2373|1569.1698|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1212.0212|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1606.4037|1684.7907|1670.252|1169.4427|1253.6538|1301.937|1586.6424|1639.6281|1613.3454|1635.0839|1758.6631|1698.0791|1507.2062|1441.2772|1503.7223|1462.8917|1490.6322|1446.6805|1481.6664|1489.2789|1500.7278|1475.255|1424.4081|1369.6836|1556.0332|
2025-08-23 18:16:08|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|112.3748|120.9945|128.4549|103.2524|104.6351|69.4584|64.202|58.5254|79.9102|86.3579|99.6193|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3593|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2745.584|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|5063.523|4719.3665|4366.8299|3770.7903|3626.9858|3021.4181|3601.4261|3520.7563|4012.723|4441.121|4259.523|4942.2138|4610.9531|4974.6983|5576.6713|5911.9318|5832.4561|5997.1769|6726.1486|7489.1441|6589.3494|7008.0259|6549.912|7217.5472|7634.4766|
2025-08-23 18:16:11|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1430.9688|1463.4394|1433.321|1367.2042|1329.2592|1390.068|1283.3445|1200.4901|1066.39|1029.7079|952.766|991.1745|1070.8887|1071.2066|1072.1441|1137.845|1266.5489|1232.8017|1025.1587|1109.8219|1093.8073|1049.6191|1179.3379|1309.9048|1337.865|1442.6565|1396.6303|1239.6936|1267.6479|1393.4692|1303.4492|1248.596|1288.6672|1404.2459|1490.6937|1444.2528|1346.532|1327.8092|1289.7021|1346.853|1215.1165|1040.7257|861.6528|940.2366|865.035|738.4016|910.6357|934.8467|911.7985|1080.7637|1242.175|1342.5053|1084.2361|1158.8694|1239.9631|1298.5192|1477.7099|1472.0325|1662.1825|1988.5147|1987.0651|2277.5234|2162.4598|2223.205|2290.8039|2204.4687|1993.5297|1868.1077|1712.3224|1834.8865|1874.225|2040.4644|2336.0166|2782.7153|2510.2824|2141.7411|2346.4936|2298.5209|2526.2408|2515.3703|2453.7488|2227.807|2163.1506|2014.5251|1993.2594|2151.9781|2084.699|1804.7994|2182.7564|1750.0738|2183.2|2361.1433|2124.8507|2213.8073|2484.0128|2334.1371|2584.3011|2630.0292|2604.7239|2420.1276|2641.8569|2626.6668|3632.9863|2898.8077|2399.0211|2207.5205|2249.9055|3081.6742|3417.6756|
2025-08-23 18:16:15|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|279.8884|294.1571|492.6446|492.8406|515.2197|586.7255|627.1854|757.6349|870.83|878.5115|1071.1719|1060.9013|1279.19|1246.8051|1263.2967|1296.0869|1482.8666|1503.0934|1435.3708|1462.3159|1313.2483|1309.945|1289.5451|1383.1393|1414.3347|1441.6463|1494.7893|1439.593|1520.086|1434.8454|1332.7966|1283.5109|1260.4796|1205.0015|1205.4978|1145.7172|1080.4049|1022.1945|712.3152|659.8298|793.5055|798.4328|
2025-08-23 18:16:18|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:16:19|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|354.258|326.855|375.1039|368.2462|532.6514|553.341|594.244|575.3056|398.9416|507.7663|481.2964|333.0937|415.2078|480.1808|437.6476|492.3442|514.7287|1046.5425|1059.5497|1005.2032|891.8988|958.0029|748.4728|682.2297|645.2519|770.5042|752.9699|976.0043|946.946|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1817.7287|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1345.1651|1196.4286|1133.8196|1246.3444|1147.7282|1039.9835|862.9848|1091.9044|1044.6489|957.97|693.6697|851.3335|1081.6021|906.4984|1082.0287|1252.1676|1183.3488|1187.9219|1233.7241|1334.3662|1540.1599|1470.7319|1393.9357|1602.3904|1331.2837|1525.6184|1259.4326|1688.0293|1851.7544|1780.11|2017.9032|2393.1678|1884.382|1948.0228|2401.3546|2607.0464|2099.668|2711.5171|2373.4861|2055.12|2136.075|2373.3005|1822.3499|1589.5042|778.0241|1065.105|1014.0757|1320.544|1766.4922|1771.4812|1895.0231|1673.7306|1512.6261|1295.8379|1290.3728|1603.161|1803.0217|1921.4585|1969.2361|2393.8707|2853.5834|3113.1427|3954.7787|4381.7234|3577.7041|4354.4613|
2025-08-23 18:16:22|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.5414|1339.9861|1094.3372|958.9968|458.8591|500.1929|680.3097|727.2236|787.3359|779.1087|723.359|831.9435|977.0008|937.4105|1058.1505|1011.445|1005.2587|1026.9549|1049.4641|1153.0364|1216.0838|1260.1113|1243.5844|1371.9282|1336.5266|1373.1877|1397.0255|1376.5137|1256.3947|1348.3727|1494.7528|1536.0639|1563.8491|1627.088|1721.3502|1632.5137|1551.0035|1455.2525|1588.0252|1874.5526|1851.4839|1794.3601|2024.5686|1941.0223|1585.7276|1893.3246|1826.5174|1843.9569|1978.2585|1262.9271|1361.2252|1002.1466|1581.7293|1829.0752|2826.0551|2593.244|2279.9279|2299.5537|2038.7045|1839.6192|2170.849|2195.9784|2218.3251|2235.3334|2135.5954|2409.2936|2389.351|2183.554|2152.4206|2069.78|2260.3029|
2025-08-23 18:16:25|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1296.8991|1143.761|935.501|944.567|818.9724|836.5008|717.0462|654.8331|606.5381|628.0588|776.2931|866.2038|718.0418|812.0348|723.8238|754.525|775.3771|920.1273|720.5557|626.0375|566.5079|658.4259|272.5189|733.165|820.6886|914.92|880.16|994.9974|826.7332|870.018|942.7115|880.1003|1127.8523|1011.4916|1121.9772|1198.608|1181.8629|1487.8011|1373.7072|1339.9869|1132.6207|1115.7944|971.0311|552.7306|345.3939|612.1335|721.6876|721.6111|928.007|955.5404|1100.3555|1232.5675|1419.0986|1486.3193|1065.9654|1015.5528|1221.4253|999.2405|1127.5125|1243.9419|1621.9448|1345.7482|1487.3855|1585.1158|1510.7034|1446.284|1279.9267|1293.7299|1580.0726|1843.9664|1660.4636|1415.901|1342.937|1283.3837|1205.2851|1305.7542|1308.2444|1358.3277|1508.7258|1605.4442|1623.4864|1624.7102|1930.7362|1352.2182|1525.3319|1579.3358|1465.624|1637.7857|1102.8557|1125.6433|993.9524|1119.9371|1304.86|1443.9609|1441.9635|1443.291|1332.9461|1266.3507|1075.6526|1103.4547|975.1019|976.884|1049.7377|1122.3228|1415.8383|1246.9803|1458.0214|1746.1873|1449.881|1474.6603|
2025-08-23 18:16:29|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052||||||||||||||||||||
2025-08-23 18:16:31|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8334|116.378|130.4914|160.013|148.1263|200.0755|235.8296|227.6768|214.291|168.0775|151.2916|166.217|189.2386|188.677|299.3544|277.057|259.799|236.8743|201.193|195.6209|183.9306|208.7263|187.3656|200.8651|182.9372|172.2324|158.9407|147.4616|148.8789|159.5038|176.3085|247.6798|302.199|340.4732|416.1904|543.9451|643.105|511.4513|702.2606|681.0272|868.3049|869.3091|869.0217|1040.6101|1178.2316|1354.6198|1219.5897|1050.4041|1196.4244|1265.9396|1364.9908|832.6646|603.7307|626.4461|727.7901|912.7998|922.1993|1053.6591|998.3209|1215.6005|1212.4118|1246.4082|1038.6736|1201.5399|1340.2093|1338.1431|1112.3572|1201.6794|1384.3924|1295.5622|1400.3059|1436.9304|1474.3867|1838.9221|1496.0817|1388.3333|1429.5023|1568.7733|1294.7894|1125.341|1368.9446|1327.459|1342.9951|1536.5207|1627.3865|1253.5131|1483.3267|1901.8068|1678.4457|2116.8364|1805.9052|1244.6147|1697.7879|1657.6807|1747.2487|1969.6831|1600.3621|1768.5368|1823.0959|2016.1212|2533.6863|2385.3162|2431.1675|2831.1824|3021.5777|2511.5045|2457.1208|2820.0239|2914.9134|2779.4878|2690.6373|2970.9793|3074.5871|3067.2987|3107.04|3011.7639|2716.2006|2457.8136|
2025-08-23 18:16:34|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|1027.597|978.4709|764.8775|868.1211|844.2423|965.4333|912.5289|734.1958|891.2234|679.3887|662.0746|918.1721|897.9109|934.6323|987.2108|1222.6725|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1338.3501|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1551.4343|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6727|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1766.9458|2135.9623|2040.7528|2179.1262|2661.4525|2907.0323|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2176.3501|2797.1123|2880.0335|2660.4034|3153.6643|3087.4442|2896.7894|3443.8215|3130.3041|3254.0885|3385.7596|3210.3779|2816.0247|2918.962|3053.8521|3449.1141|3427.9315|3146.2594|3449.8379|3092.4637|2837.5443|2997.182|2946.6994|2571.556|2376.0488|
2025-08-23 18:16:37|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|234.4246|234.4246|259.567|647.7723|888.9774|991.3187|639.127|385.8643|461.488|634.421|687.9182|535.7456|577.8927|608.326|620.5411|797.3836|870.6072|566.9106|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1384.4722|1337.938|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|854.3455|1169.3298|1011.908|1058.3578|980.2652|1251.2269|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|2148.2177|1770.2115|1517.3738|919.7809|993.4405|990.5743|1613.2724|1631.0514|1782.2212|1696.759|1479.4827|1133.6761|984.6724|1020.0475|990.6907|909.1341|867.5642|879.2831|837.5197|657.0957|665.8966|817.8876|825.3431|695.1317|692.9732|
2025-08-23 18:16:41|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.6248|146.712|98.646|120.892|148.8669|162.2766|144.4175|135.7805|121.4891|105.2521|94.6812|82.5972|73.1221|83.9418|77.492|109.6587|113.8718|115.0249|117.3973|124.5271|117.4415|128.5351|151.5149|159.8684|178.2728|198.012|207.8014|249.2944|269.4185|282.2863|219.9344|209.8016|220.8134|220.6581|209.9099|204.8359|225.5092|263.9452|264.8386|268.949|191.1379|179.5102|243.835|234.6395|188.6386|247.2798|266.1808|277.786|321.6115|370.6492|510.2072|628.1294|705.6443|618.4473|531.5139|655.1576|875.181|768.6178|1086.5006|1158.6764|1322.2383|1617.719|1798.8229|1984.7678|2091.2353|1687.5804|1384.7342|1684.4532|1708.7845|1703.7941|1712.8736|1593.6809|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2844.0301|2593.3225|2441.9244|1674.5446|2175.2481|2645.1071|2700.9633|3222.1717|3090.1119|2969.6669|3591.3738|3235.5653|3427.0436|2863.3522|2793.0818|3442.0497|3350.4342|3086.6383|3281.6785|3669.8522|3464.905|4060.8138|4593.4938|4237.9762|4262.2222|
2025-08-23 18:16:44|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|716.8362|812.5354|1007.0651|1076.5719|1116.3668|1296.1143|1753.7161|1622.2703|1266.5362|954.6136|1585.0775|1367.0602|1329.5808|1451.4853|1459.3|1460.1473|1622.375|2062.4872|1876.9561|1828.5134|1667.4919|1545.2951|1421.3647|1388.4958|1258.7691|1578.2862|1782.9188|2032.1068|2222.1461|2445.0124|1806.432|1845.3932|1895.5929|1510.8435|1517.1989|1776.3541|1643.4696|1643.3162|1636.7634|1586.0219|1654.1536|1803.5433|1773.3697|1475.3034|1552.4745|1504.1336|1535.4989|1513.2531|1592.592|1688.8362|1738.0607|1804.9377|1682.926|1745.8457|1947.579|1952.0637|1932.0015|2312.2687|2395.3692|2300.3255|2290.0508|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2222.6299|2360.1178|2475.6805|2514.3038|1940.9968|1857.1257|1906.5089|2096.3573|2254.8795|2110.9192|2010.2903|1967.2318|2124.4201|1915.5982|1961.8558|2219.6788|1953.5774|1795.4538|1811.766|1772.4776|1616.8343|1853.9388|2010.0624|1828.415|1956.0042|
2025-08-23 18:16:47|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||||||||||||||||
2025-08-23 18:16:49|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.1032|1640.3198|2078.2046|2891.7458|2283.1927|3971.4338|3303.6214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3647.2623|4783.7752|3582.0459|3645.6201|3699.2942|3515.0058|4075.4425|4243.3211|4971.1518|4526.4292|5466.9754|4031.7486|3767.5177|4013.1457|3150.8343|2558.6543|3297.1891|3501.2718|4242.9202|4603.5037|3695.9647|3984.2397|4068.8881|4956.9339|5717.2875|5912.3729|6476.7256|6077.9515|5645.6957|5092.111|4283.1973|4684.1895|4717.356|4654.3229|4643.2671|5028.646|5517.3181|5286.1238|5051.8328|4404.7782|4016.8502|3863.7899|
2025-08-23 18:16:51|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|677.1089|573.0502|353.4716|544.3135|451.8009|552.5566|325.989|266.4119|190.4468|212.7025|266.5222|320.4954|281.4549|280.134|259.5438|320.2339|417.7245|322.5035|249.6276|244.0021|266.6124|322.5326|383.7932|403.8439|453.0366|446.3361|445.1914|456.5865|454.0375|661.5105|562.7388|554.7873|655.0455|620.3759|617.8456|826.2322|956.9291|940.8182|1145.802|1062.7348|1306.773|1374.0213|957.624|871.0635|1497.7819|1249.796|1214.1676|1345.6841|1642.0849|1163.969|1220.5389|1501.3031|2037.4691|2008.5802|1902.8168|1943.7582|1992.0613|1718.3066|1915.0066|1929.9794|2169.2144|2576.5474|2242.1135|2044.7023|2069.6844|1877.6574|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|1115.364|1185.9528|1345.6235|867.8811|933.8968|1236.7382|1567.8942|2142.4688|2067.6268|1978.774|1623.6593|1568.8755|1487.4819|1896.4781|2234.7854|1709.3888|1798.5574|1713.7591|1901.0474|1909.9886|1968.5466|2171.1864|2452.8736|1820.474|2582.0542|
2025-08-23 18:16:55|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|201.473|267.6123|303.7838|312.3565|346.4056|320.039|391.6941|551.387|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1095.3951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1934.6641|1795.3019|1883.4269|2247.6041|2228.944|2251.4528|2443.0445|2435.3899|2522.3502|2520.2524|2677.0627|3203.3518|3254.8873|3332.271|2973.3782|2930.8793|2797.0219|3110.7275|3551.2103|3799.0594|4042.9843|3400.2446|
2025-08-23 18:16:58|russ2000_0473|GSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1847.2607|1934.4725|1892.7769|1963.2306|2290.6137|2117.0286|2302.1324|2707.7394|3342.8922|2276.3144|1985.0559|1894.1058|792.9058|867.2938|636.4995|559.698|613.4479|689.8236|445.0725|465.6415|599.8012|1174.7441|1391.9009|1995.681|1643.3309|2200.8652|1517.7718|1201.5543|999.3128|1193.6878|957.6202|1067.5335|1400.0665|1217.292|969.4783|853.4138|731.9137|865.4501|720.0678|
2025-08-23 18:17:01|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|340.1107|280.2018|320.6649|456.5365|533.7202|590.9465|551.7031|563.8073|796.6488|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|509.1215|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|371.84|561.8759|786.3625|798.4111|990.2277|642.4118|653.319|774.5632|733.2252|666.8338|480.6027|560.7483|692.2479|518.1977|668.4203|592.0194|625.7227|681.5157|858.9781|821.5399|932.8929|967.8599|881.9359|955.7544|886.2573|751.2898|661.0548|633.8488|874.1513|720.5342|846.6566|1110.9837|1098.4792|1086.748|1145.5971|941.3108|977.084|955.495|774.3338|588.1214|742.4162|791.6388|936.1975|1176.9022|524.6814|660.2604|675.7313|899.6474|936.8369|854.3272|798.9977|901.446|897.3829|854.8688|1012.3635|1096.8598|1034.0658|1193.8269|1137.4418|1316.1757|1231.9488|1570.8811|1669.9791|1713.0978|1457.6481|1383.4806|
2025-08-23 18:17:05|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025||||||||||||||||||||
2025-08-23 18:17:08|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|194.899|234.1768|271.5946|382.6148|332.6671|697.5477|671.6947|829.7945|808.0571|851.8728|751.0403|812.7549|802.4082|784.5134|585.9939|629.3358|710.0975|776.2886|799.9517|883.1354|947.2487|898.0405|841.2344|804.1781|720.6212|826.6913|920.0695|959.1655|1091.9355|1023.2495|1043.0208|1147.8376|1148.442|1170.6584|1093.884|962.5379|820.8402|842.7446|882.4288|929.7748|1056.8372|1076.1715|1063.0264|927.3039|920.7205|981.1158|1102.0582|834.1777|573.3727|611.6561|728.6353|854.4879|893.7136|759.9632|836.2997|946.974|923.9899|936.0774|804.3293|853.1322|963.2633|957.0588|965.1254|941.856|1141.8324|1040.4313|1110.8642|1326.2389|1411.2707|1359.2882|1197.2251|1419.6226|1585.2353|1816.8601|1502.007|1382.8278|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3252.7896|3516.8159|3917.0492|2341.7829|2823.8745|2974.0614|3934.7406|4530.1556|4814.3951|4487.5883|4663.4354|5072.5479|3330.8287|3299.2158|3593.1057|4052.3224|5175.3131|4011.9265|4316.135|3434.5648|3025.83|3241.8195|3022.3865|2742.9157|2471.4254|
2025-08-23 18:17:12|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||546.1196|522.4368|596.0859|636.9907|727.2962|798.6029|835.4151|733.9518|744.8002|881.7728|1162.9568|1144.4978|1169.1169|1153.5317|1165.2948|1049.8882|887.4975|1014.0674|906.8814|1004.497|868.2999|827.0534|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|1066.0764|929.4075|949.97|795.6878|692.4081|701.2024|718.9248|868.0715|1019.5827|1063.7394|1024.3846|1309.1135|1172.9884|1285.2215|1422.299|1653.2341|1880.6205|797.6784|1392.9735|1752.505|1769.5877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.4305|1869.055|1617.7729|1743.9402|1916.614|1750.7446|2074.1748|2367.4582|2906.6619|3687.8013|4580.744|4545.7687|4106.3161|4787.6707|4218.8308|4279.0422|4835.6541|5666.6851|5780.8588|6244.2008|4066.6009|3842.9627|4139.8239|5554.8866|5899.4113|6010.9858|5489.805|5323.4282|5582.5738|5130.6511|4808.062|4884.8914|5475.7976|5873.0578|5874.0224|6416.0034|6391.5619|6848.5088|7676.368|6562.963|6277.9938|6370.4|
2025-08-23 18:17:16|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2213.4779|2140.7524|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|885.1595|689.4214|589.999|403.1355|406.9961|412.1805|289.0079|330.3282|347.7309|346.4322|307.3047|363.6537|363.4768|390.5318|435.3694|520.6548|416.2414|433.0095|388.043|387.0314|504.1226|474.3622|440.021|479.0339|455.3863|
2025-08-23 18:17:18|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||||||||||||||||
2025-08-23 18:17:19|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:20|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1631.431|1550.6193|2026.1855|2014.506|2138.928|2437.697|2509.7632|2614.2021|2243.5931|2173.2544|2541.7599|2848.7054|2940.859|2852.3073|3182.9801|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3650.1431|4128.7465|4273.1257|4833.5082|4640.5157|4691.5827|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8796.8968|8094.7351|7604.9813|8354.2744|7463.6552|7167.0885|5130.6514|3743.1311|2988.4179|2682.9644|2429.9898|1857.7127|1695.3921|1790.6957|1918.6641|1808.4306|1832.0307|1656.1034|1557.0106|1606.1948|1859.2667|1707.0461|1469.5144|1539.3435|1966.0331|1795.9109|2028.3414|2381.4533|2743.0772|3218.5611|2700.8373|2920.4144|3307.0678|3184.9928|3657.0855|3852.2775|3473.2789|3622.7924|3599.6739|3503.9195|2967.9208|3474.2782|3688.2041|3652.9972|3665.6019|3958.0896|3970.9489|4507.4307|4227.0611|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4230.2708|4259.2163|4626.9687|4275.2365|4906.5398|5355.9833|5308.0901|5390.3191|4900.1036|4500.3993|4418.6854|4455.9758|4465.9316|5086.2654|5255.0144|5308.0235|5827.2581|6347.1395|7370.503|7159.8803|5921.0015|5220.8825|6011.6805|
2025-08-23 18:17:24|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|463.228|528.0453|526.5192|641.9782|542.4468|620.6033|603.6455|714.5568|597.177|803.911|712.6266|736.0766|691.6022|738.4845|778.8329|566.7578|693.77|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1402.7023|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1725.7471|1795.1835|1975.8456|1492.2226|1772.1056|1880.682|2028.2987|1756.6968|1562.9358|1702.3155|1575.8609|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2765.6355|2126.0367|2323.3267|1899.4539|2439.8385|2630.0783|2508.216|2602.5043|2708.4718|2334.4775|2370.7634|2254.4389|2657.3158|2544.8768|2406.2119|2443.0773|2840.4741|2812.4779|3243.7985|3309.4173|3600.7314|3346.3508|3262.4145|
2025-08-23 18:17:28|russ2000_0487|MDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:29|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578||||||||||||||||||||
2025-08-23 18:17:30|russ2000_0489|IPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:31|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2676|306.9644|233.1838|205.1979|222.75|223.6146|281.4093|179.7765|111.2064|225.0392|240.9578|329.0202|547.6156|412.2764|308.2868|357.9508|511.7855|586.7256|475.6099|586.7437|615.6153|579.5102|504.682|399.9259|450.8111|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1330.8533|1193.6367|1209.1298|1078.7594|1015.5133|915.1855|1186.8047|1003.8832|663.4587|948.8363|793.0849|747.1108|978.1977|540.0047|1352.4429|1227.0089|1341.6844|1732.5288|1696.6043|1741.8595|2289.471|2320.093|2495.3832|3274.0528|4420.5794|5656.583|11715.7048|12956.9281|16050.9882|59573.1527|53489.8294|25188.9235|18678.8248|20818.7008|27156.2456|
2025-08-23 18:17:34|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|758.2273|778.4018|587.0802|507.7411|478.4128|413.32|414.1476|288.8608|338.4192|386.6422|425.679|348.5811|354.73|450.3846|557.8779|603.5993|696.2469|632.5484|519.7675|387.0011|329.0258|513.158|556.4743|730.8615|829.9829|709.0071|875.6072|1101.4334|885.1807|675.662|707.9789|745.2944|970.0872|1117.2009|1220.5893|1171.5042|1159.6334|1193.4128|1100.5331|997.6036|950.3526|1355.8035|1127.7017|1035.3898|1200.683|1228.6497|1527.5356|1741.3136|1732.9413|1914.3375|2092.5629|2289.2762|2391.7243|2860.7206|2504.7039|3057.5516|3499.2869|3171.9532|3147.6132|3410.6825|3998.6656|3794.9273|3826.7672|4292.8273|4415.943|4215.1523|4154.4454|4291.0238|5545.4125|6359.7357|5867.0123|6126.2312|5588.7954|5621.5506|6099.3675|6723.3272|6147.1546|7239.7606|8023.3841|9087.5936|9072.7191|10300.7199|11785.5336|10417.4934|11977.281|12817.7796|12595.0791|12220.0792|9202.4088|11947.6326|10278.9835|10017.9638|10528.9697|11305.8146|13258.0715|13993.5051|11570.8467|10667.4679|10461.6078|10231.9251|9499.866|10714.2888|10576.8121|11223.7395|11430.6601|10975.77|10774.3037|11201.9314|11342.1481|11489.3369|
2025-08-23 18:17:37|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||||||||||||||||||
2025-08-23 18:17:39|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1177.9725|1167.1164|1118.7862|1168.022|1025.6019|1110.3245|1081.1623|1068.0436|924.4283|1014.0388|1013.8039|1169.4256|1106.0448|1094.2502|1085.2067|1176.9902|1226.9777|1219.4892|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.7125|1352.831|1372.1774|1502.968|1583.9995|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4015|1833.643|1911.7165|1810.5055|1779.0264|1877.1533|1920.8194|1850.9561|1988.9419|2041.5247|2081.136|1961.2752|1911.2982|2075.9133|2026.943|2017.4767|2062.4311|2021.0776|1986.7744|1923.202|1912.7496|2013.6023|2093.684|1976.3535|1965.7098|2164.7371|2122.5934|1995.5299|2034.2798|2205.9284|2352.3795|2420.2688|2425.6798|2510.3559|2457.0054|2459.2707|2559.3479|2478.6144|2487.8416|2583.4048|2710.2143|2697.0701|2828.6993|2919.7035|3043.8758|3201.6324|2842.6476|2815.4381|2459.7445|2612.2866|2941.1037|2853.3606|2633.5016|2742.2666|3168.4698|3122.2934|2857.8199|3044.2172|3109.4479|3060.8998|2881.6804|2990.4511|3066.2056|2993.3734|3208.6883|3346.2752|3618.7883|3876.6483|
2025-08-23 18:17:42|russ2000_0494|TYPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:43|russ2000_0495|HF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:44|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.8698|262.3345|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|235.9671|149.0428|178.6338|237.0919|282.2447|262.3013|346.5046|438.5638|492.1573|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3888.3561|3017.1564|3444.3175|2399.9206|2977.133|3023.8948|4899.2298|5616.5161|6360.2474|6381.0894|7904.2025|6068.7919|5251.7634|4081.9066|2483.8734|2710.2419|3567.0834|2213.3662|1874.3063|1455.9141|1363.3901|2015.7933|2104.5377|1623.9264|1284.4511|
2025-08-23 18:17:47|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341||||||||||||||||||||
2025-08-23 18:17:48|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|724.3558|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|304.0438|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|3008.076|2528.9518|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|765.7596|869.432|947.7646|1164.731|977.513|1037.5082|1211.2895|1824.0022|2177.7158|2327.56|2777.2877|2271.8836|3303.1716|2970.958|2434.8551|3075.0456|1694.8153|2243.6804|3157.3665|4912.1965|5369.3216|5629.1459|7637.3245|6342.6911|7167.3838|6748.0014|7372.9758|5563.0072|4620.996|10702.2465|11424.7754|9670.113|10844.4596|10148.6791|9347.6142|11731.1756|10440.8074|10376.4563|
2025-08-23 18:17:52|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4618.2211|4023.1377|4294.3038|3825.0774|4027.0823|4211.5067|3966.1725|4092.8075|4323.9423|4354.7216|5062.625|4912.7855|5561.489|5190.9524|5548.3676|6661.8704|6304.3225|5964.1416|6256.5582|6493.0094|7150.1453|6898.5918|7569.0719|8022.6737|8411.2009|7803.6221|7571.7079|7822.7625|8001.027|8363.2509|8083.109|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|125.0869|140.5488|420.9559|355.0419|461.3016|384.2383|271.4906|358.7357|324.9629|330.9556|231.4391|265.9385|571.04|542.0107|581.5572|507.9864|566.1972|791.5971|841.5831|1095.7999|867.9154|1056.3539|1167.0482|1260.8458|1464.2082|1966.6058|1754.0714|1950.3264|1684.0407|1623.2632|1572.7434|1911.8671|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1876.9539|2387.2182|3248.4853|2734.3813|2748.7254|2962.474|3074.2769|3201.0114|5361.3947|5127.8015|5261.4843|5358.6244|4668.1235|4763.5959|4598.4857|4209.2396|4212.0951|4022.2794|4121.2785|3725.6202|3622.0675|3561.6937|3429.8675|3353.3071|3386.5641|
2025-08-23 18:17:55|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511||||||||||||||||||||
2025-08-23 18:17:58|russ2000_0503|CBM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:17:59|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5486|396.3555|486.8258|555.4134|639.3242|685.8222|826.0472|1016.0165|1438.9218|1372.2912|1514.2296|1665.8561|1813.587|2005.7704|2016.4338|2433.3296|2443.2628|2291.491|2176.7626|2307.5956|2514.0545|2732.1477|2949.8809|3045.0754|3245.4622|3655.1413|3882.3349|3940.325|3707.3457|4036.5518|4122.9337|4145.3537|4952.935|5325.8577|5300.5115|6318.9275|5019.5322|6030.3851|6225.6735|6337.2546|7269.531|7782.9396|8423.3846|10855.5976|9537.5891|8095.517|7953.3087|8520.1597|8533.9744|8928.5464|8678.3685|9821.5012|9662.8777|9176.6573|10044.6421|9156.2255|9773.5762|9993.0015|
2025-08-23 18:18:01|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1118.594|802.2692|732.5747|953.4936|906.8965|992.2076|1110.7851|1490.0689|2574.8907|1955.9896|1609.0594|1199.8057|821.8485|924.4679|605.5667|537.6722|544.4648|556.4734|352.0294|344.3355|268.5186|475.08|737.0079|898.978|553.5594|455.3054|448.454|696.4269|577.7738|606.1234|711.6592|704.3808|1029.5984|893.1508|738.4121|809.9467|762.1814|1055.122|939.5065|731.2941|561.8033|829.806|1095.5092|837.5597|1142.4729|1111.073|1135.1119|1166.5787|1287.362|1129.3237|1140.5353|1372.5987|1875.7698|1681.5796|1867.2588|1837.719|2022.7154|1721.1704|2025.5823|2299.397|2868.5953|3040.9427|3213.7373|3266.0957|4093.004|3205.0946|3663.8968|2943.5539|2676.6742|2826.6744|2457.6631|2535.5418|2679.0637|2960.2821|3471.1148|4254.0564|4224.5811|4622.2443|5259.2381|5289.6213|5076.9925|5777.8187|5159.018|4674.6241|5047.485|5474.7459|6470.0957|6464.8666|3815.9224|4920.0138|4605.9301|6351.1387|7797.9043|8660.7006|8187.2292|8188.917|8552.6529|7566.4761|7700.1195|9112.4888|10627.3091|12016.8706|9315.8252|8971.9582|10391.9619|11597.0443|12441.7468|13391.4026|11419.065|15273.9614|
2025-08-23 18:18:05|russ2000_0506|BABY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:05|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988||||||||||||||||||||
2025-08-23 18:18:07|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374||||||||||||||||||||
2025-08-23 18:18:09|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|99.3975|105.963|93.2424|92.8051|115.6411|108.2638|163.755|157.4495|163.339|178.1968|167.3509|171.0215|42.139|167.9975|159.7624|162.7168|164.9534|161.6818|175.0245|179.3304|175.5321|318.7991|525.6567|351.3274|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|228.7271|276.9439|435.0496|389.3775|485.0853|617.4566|818.8085|794.1426|1065.8272|650.0608|658.0531|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.17|1630.2506|2412.7268|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1660.1174|1855.7085|1567.9113|2011.404|1771.2639|1729.464|1740.7137|1588.5772|1678.4883|1760.0547|2005.3317|2119.897|2489.3318|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3372.7874|4239.9409|
2025-08-23 18:18:12|russ2000_0512|PIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:12|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|324.0645|223.735|478.1248|746.579|595.5985|421.5008|386.035|787.7167|1495.2187|1546.027|2702.7041|789.2276|1005.6414|864.3843|522.6695|876.6686|904.1352|655.8807|358.3408|369.6695|528.8334|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.4326|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|192.4708|378.601|713.7544|1100.8822|1423.1791|1175.7406|1131.4762|1375.8674|1392.1813|1257.7739|524.5927|378.9125|713.8081|699.0981|886.1454|570.3652|793.0164|807.3564|802.6369|684.6569|1207.8577|907.3885|953.305|938.5711|930.1758|775.4595|472.6245|460.0679|398|288.657|430.4456|878.6341|821.3134|937.1995|992.5297|664.157|842.4087|675.4616|533.8592|358.7361|583.3154|616.7105|632.7085|805.1317|503.1907|714.1655|648.5394|869.8235|1060.3387|1250.8287|1118.4206|1411.9374|1478.9969|1095.2817|1089.2459|982.6349|1079.8538|1345.2|1538.519|1806.9258|1910.3294|2638.0874|1740.9344|1571.8797|1195.6713|1130.3534|
2025-08-23 18:18:16|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|357.8576|552.2077|641.0265|529.5606|525.453|688.9593|691.585|1305.4516|1103.517|1244.2111|1261.3621|1274.618|1280.8033|1463.2648|1418.0076|1680.0488|1616.1839|1653.3594|1663.694|1839.7171|1844.4621|1804.7185|1983.0975|1739.1777|1617.6165|1426.6744|1409.8186|1425.6074|1668.2357|1659.5415|1732.7827|1630.8041|1433.9106|1504.315|1453.6804|1366.2006|1134.4315|1192.3027|1123.8138|1118.7761|1261.7973|1286.04|1313.2775|1319.2786|1454.6102|1458.2849|1423.1196|1372.2365|1196.8378|1289.4289|1277.2284|1160.1219|1158.5484|1163.0343|1163.0027|1124.381|1080.0163|1143.7318|1070.0227|1160.9092|1224.9161|1595.2446|1629.061|652.2371|687.8012|
2025-08-23 18:18:18|russ2000_0517|BEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:19|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|747.5583|558.0347|361.3033|383.4704|318.5104|314.3622|275.461|292.6647|333.4567|281.5842|333.4772|446.2238|481.4902|503.6731|586.2381|781.6613|910.3974|942.0345|746.8388|965.2153|868.1138|936.5641|1150.0025|1057.9722|867.5426|1117.2158|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6792|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1134.2182|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.6962|1902.6609|2100.8618|2430.0248|2211.7174|1664.786|1709.8467|1384.557|1558.9235|1343.5697|1499.8393|1632.126|1513.097|1556.9155|1701.7789|1883.8908|1550.429|1405.6897|1560.4431|1353.0193|1403.3954|1286.8489|1538.0577|1664.7882|1343.9141|1571.0681|1525.6605|1374.5589|1409.0191|1223.5349|1126.649|1148.2479|998.0808|899.7186|1016.2774|1668.5131|1637.0274|1612.4643|1536.4906|1478.4953|1204.2044|1199.8647|1199.3826|1059.0064|941.4056|873.2504|
2025-08-23 18:18:23|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|466.288|340.5842|407.716|388.684|366.8318|291.9389|306.1184|314.1726|333.6772|321.3905|322.1248|410.2462|437.6632|508.4198|511.6596|529.1458|566.5844|497.8117|485.613|554.377|642.03|593.2797|569.3377|528.6889|529.7263|605.2267|547.4518|523.1053|507.8253|543.2642|564.8183|611.6576|570.7588|550.9219|590.3153|587.1072|661.4243|530.0266|579.3088|588.6402|445.7221|414.5154|431.6849|469.5685|538.5292|484.1993|507.0136|532.4039|601.0882|616.3634|624.4093|627.293|577.7709|659.5467|702.1849|739.8832|712.5763|815.9756|826.4133|864.7221|1079.8823|1069.8103|1063.0365|1009.8547|1102.0351|1198.2169|1256.1323|1215.5859|1440.0462|1527.6703|1613.1408|1701.519|1569.2591|1595.3001|1498.9664|1560.4018|1631.4751|1780.7398|1966.3891|2449.2639|2383.7426|2445.0968|2278.3204|2563.089|2646.659|2434.6267|2637.2685|2827.2964|3535.1521|4333.387|3397.0983|3255.5061|3145.8889|2895.2684|2454.8485|2852.4064|2454.494|2492.3579|2731.9559|3060.6976|3347.4463|3655.9346|3087.6754|3442.1022|3811.7297|3163.6675|3411.1463|3066.8971|
2025-08-23 18:18:26|russ2000_0521|CRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:27|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.1645|953.3895|1002.4569|1101.9071|1301.3821|1847.6158|1755.0883|1623.2025|1703.6684|1836.8942|1720.3182|2069.8806|2801.5636|2113.1516|2582.6956|1987.4713|1692.2737|1688.5412|2205.197|2362.2092|2238.2033|1841.3805|1866.3675|1941.75|1952.0336|1854.9426|1744.5868|1482.2991|1597.6494|1794.4198|1817.4944|1699.3497|1758.0564|1837.1111|1922.9755|2148.7132|2219.5977|2323.8089|2232.095|2205.6049|2263.6022|2683.167|2732.4835|2434.582|2611.0291|2828.1606|2914.1118|3191.1541|3383.6194|3619.6217|3808.9504|3809.1686|4072.4345|3805.2003|3655.9575|3888.9667|3792.1597|4021.9457|4403.4648|5017.4|5117.0552|4466.201|4705.454|4280.4211|6084.8518|5351.6325|4881.719|4959.3661|5896.1454|6297.7706|5962.0766|6882.8894|6797.9476|6980.9159|6786.6643|6072.5851|6353.0951|5966.2306|6508.7345|7032.9957|6465.4189|6658.5638|7607.305|
2025-08-23 18:18:29|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695||||||||||||||||||||
2025-08-23 18:18:31|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|94.6562|82.4598|86.7872|80.9259|96.4484|110.4274|107.6577|103.5682|115.0736|133.7881|131.8394|320.672|329.398|557.3566|491.6698|537.0446|569.5001|481.6116|507.8564|487.8271|478.9777|1230.4086|1227.1354|1241.8498|1257.9925|1245.7214|1210.0712|1338.3599|1318.2908|1054.418|1074.4625|1054.7122|3430.3996|3291.7286|3392.489|3471.9021|3479.9104|3838.2092|3938.6283|3906.2294|3651.1728|3569.5815|2784.4131|2635.0713|2073.5313|2153.1491|2080.0003|2105.0069|2115.0409|2108.9528|2224.9995|2350.1988|2539.5563|2607.4941|2416.0962|2411.9822|2574.6176|2595.1524|2625.4494|2816.9615|3419.6482|3307.5401|3231.713|3221.7889|1677.7252|1732.0161|1717.4883|2028.9207|5874.597|2481.241|5927.8875|6291.1958|6359.521|6240.5408|6084.4828|6203.6348|6371.4792|6610.6259|6779.6603|7423.9673|6881.8593|7613.2563|7423.8749|6431.1798|11429.524|12550.6033|13115.3172|13890.9019|12250.1905|16081.3239|21522.8625|24279.742|24679.6392|21012.0276|20725.6316|17457.3995|17216.4073|15837.094|15484.2631|16044.7887|15678.554|14146.7092|13717.7837|13941.267|13235.7318|13576.1198|13451.3451|13294.1594|13110.17|12967.0841|
2025-08-23 18:18:34|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875.0626|1485.996|2200.4297|1778.3179|1626.3008|1564.19|1484.4266|1735.1228|2023.1992|1449.1307|1800.7952|1132.8204|931.7678|1351.8855|1133.0809|1285.1847|1433.2658|1571.7117|1591.4134|1340.5981|1116.2181|1196.9607|1105.6243|1193.8795|1297.3627|1579.188|1545.0098|1181.369|1325.5381|1894.4699|1869.1531|1659.662|2016.2999|2585.918|2277.4569|2913.3213|2705.2582|2150.5976|2513.9876|2459.5336|2750.1394|2086.0972|1820.461|1649.4111|1738.4609|1430.1017|1499.477|2004.1694|2744.1406|
2025-08-23 18:18:36|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|405.0865|423.147|364.726|373.577|337.4751|350.389|350.664|316.544|289.6696|355.5273|371.59|446.0476|370.9487|388.8503|340.6158|348.3417|353.7334|359.4364|341.9405|299.8921|290.1885|318.0231|314.9069|373.2838|338.848|350.7141|360.1365|348.4186|329.667|320.8949|336.998|432.6857|433.5414|401.5689|419.8955|495.7383|547.3515|665.7464|884.8129|826.6859|714.8344|718.3248|704.336|376.6362|247.9488|404.2205|552.4986|535.0604|543.3094|646.1204|621.3888|735.2206|742.8919|759.2704|723.3937|737.6766|779.059|705.809|808.8498|758.5929|887.7525|850.7381|1076.7242|1234.3462|1136.784|1353.9889|1265.8854|1309.4188|1146.393|1145.206|957.3716|1004.5686|875.5919|901.8697|1119.2705|1258.3757|1252.5908|1310.8215|1491.5217|1602.7587|1549.9921|1703.3701|1659.0292|1241.0418|1409.674|1385.5471|1641.9393|1740.7608|1278.3171|1467.6103|1436.7685|1515.682|1682.7344|1643.8839|1496.5812|1667.0271|1734.2726|1270.9846|1347.1127|1379.2856|1482.5608|1710.5223|1626.4326|1872.7185|2313.4304|2009.7122|1953.8371|1676.3026|1741.3507|1601.5638|
2025-08-23 18:18:39|russ2000_0534|VSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:40|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736||||||||||||||||||||
2025-08-23 18:18:42|russ2000_0536|DOC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1594.7721|1571.9431|1609.0137|1759.8571|1719.2342|1811.7099|1800.6182|1718.5212|2680.9584|2822.0813|2819.318|2854.9598|2966.2659|3070.1442|3092.6733|3228.4166|3472.0925|3717.0861|3697.1513|3667.2098|3260.192|3985.6094|4228.1646|4644.0132|5190.7154|4454.2055|4777.4104|5162.2104|4773.1343|5085.5935|5253.6943|5450.4973|5853.1914|5712.2914|6449.1068|7954.4744|13391.6105|10921.4|11232.9779|14114.8587|14102.9596|14974.4693|14284.6713|12307.2431|10874.3871|11141.5506|13641.7726|14351.4582|14876.58|14718.5119|15845.6129|15984.0467|16831.4269|18062.0716|20639.6251|22909.1984|22996.7073|23830.3065|25005.9954|26402.9275|29287.489|27685.3007|26022.7738|23565.8233|23964.3901|25450.9114|25305.3755|28024.4723|27556.2222|26769.9886|27543.9693|27670.4616|24815.2398|26117.3149|26925.5713|24898.6881|23561.4972|23048.864|21057.0632|19854.769|18796.1989|19976.1291|19951.5187|20656.5069|20713.6958|21485.9888|24072.328|23926.696|16871.3565|20617.4923|21876.7273|23037.3922|24174.2057|24687.4854|24257.5774|25628.9925|25027.736|20953.6669|20653.7983|21052.2339|18801.2083|18329.8534|18251.5267|18384.3594|20033.4275|23367.969|24984.8308|23773.2728|23987.4582|21850.8624|
2025-08-23 18:18:45|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75||||||||||||||||||||
2025-08-23 18:18:46|russ2000_0538|TTPH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:47|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343||||||||||||||||||||
2025-08-23 18:18:49|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|83.4502|81.9475|75.4974|108.6233|111.7778|103.0727|88.9265|88.2285|133.8674|166.0914|124.0206|176.6006|239.8604|299.5791|265.4031|327.2716|405.931|324.5239|410.4001|438.9267|300.9403|341.1742|327.5019|399.1285|318.1575|368.8285|277.3947|276.919|394.723|344.9431|326.9108|469.0359|407.9265|480.379|549.5532|495.9588|467.3219|496.5143|460.1276|415.9415|265.1585|225.3795|321.9315|338.7297|342.5058|449.2727|422.4747|400.4164|382.9515|355.9401|418.7642|418.5541|497.4273|477.3411|392.5047|502.598|538.3373|558.8753|690.2751|700.5024|625.8721|834.3811|778.1894|696.904|602.7927|625.63|656.0608|926.3611|1113.9377|1157.0514|1322.4859|1381.0748|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5833.495|5418.0613|4061.5826|4547.2743|4855.6547|2956.2894|3523.0536|3648.9962|3504.5131|3579.7399|4071.4513|4043.9899|3996.901|4626.3057|4434.7463|4841.8259|5425.6176|5123.1065|5160.0632|5257.5269|5773.3427|4450.8421|3921.7784|3821.2055|4297.2014|5680.8894|5178.3446|4953.5841|4367.0488|
2025-08-23 18:18:52|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945||||||||||||||||||||
2025-08-23 18:18:53|russ2000_0543|ACHN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:54|russ2000_0545|TERP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 18:18:54|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|98.2427|80.4253|71.8705|66.5993|83.6926|89.3754|77.9113|92.5171|133.412|130.8947|135.838|141.9535|134.4149|130.1342|130.5214|160.7811|154.4074|128.6229|122.8092|108.4519|110.025|112.5438|95.4055|113.9345|109.7106|107.9402|109.0498|112.8725|116.6062|141.8135|132.0171|150.8077|147.4752|197.8793|254.4676|265.4668|415.5588|403.9686|337.0323|427.0567|357.8816|642.1522|372.8717|360.0888|451.2578|484.0366|454.2946|371.5201|437.955|503.3468|584.1847|606.6419|611.7272|670.8051|568.491|713.3438|751.7087|876.418|1086.4073|1302.666|1263.9692|1346.6107|1642.6237|1493.7132|1524.6775|1576.2053|1534.3007|1481.8109|1547.4033|1681.7728|1870.082|1585.2575|1787.4071|2041.8897|1994.2852|1782.9156|1687.1957|1532.0554|1473.0078|1340.4672|1402.9776|1709.735|1520.7335|1480.3539|1392.1935|1410.479|1261.9191|1258.4742|1057.922|1132.4701|1356.5954|1473.3621|1511.8513|1543.29|1613.5646|1429.1843|1306.2074|2620.0527|2304.6425|2095.3198|1989.2773|2298.5924|2244.9916|2830.4245|3708.5354|3422.4347|3787.7056|3752.5764|3542.8707|4086.6646|
2025-08-23 18:18:58|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1619.7584|1753.9084|1596.0324|1649.3421|1743.8694|1796.6205|1932.5526|2185.8093|2323.7003|2230.0044|2263.811|2283.5106|2363.9856|2442.7108|2411.8641|2746.6699|2899.7452|2843.8522|2917.0226|2844.2588|2864.7786|2959.6654|3062.2532|2990.4606|2986.3704|2915.1202|3101.9102|3050.3469|2882.8868|3059.5419|2982.3124|3127.4925|3529.2934|4000.8941|4029.2769|3958.2823|2741.8789|2953.7014|2721.8161|2996.6634|3294.9953|3540.8087|3595.508|3712.5624|3881.9014|3411.8234|3069.958|3211.7911|2639.0502|2772.6096|2760.6882|2992.2019|2920.1321|2899.4641|3184.7275|3154.4278|2792.1995|2750.0883|
2025-08-23 18:19:00|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|512.9289|433.5921|405.1658|358.8351|259.4571|284.0953|353.736|275.4048|262.3299|248.4502|232.8999|218.6367|237.0652|221.227|208.6563|209.3147|255.6842|471.2881|495.7752|499.2733|359.3357|381.8902|664.1785|803.6048|836.267|577.827|680.4151|611.9094|581.7998|465.8612|410.745|408.9875|570.2366|485.6348|551.29|789.2409|925.0679|858.6624|830.5129|952.6376|1136.4856|641.6868|947.8835|510.6333|704.7832|649.0144|994.9523|1479.5804|1213.792|1267.2476|1433.9644|2751.7738|2456.9257|1756.1988|1158.4468|1178.7944|1046.9509|1121.7082|1733.0484|1398.5926|980.5026|669.6748|1324.7148|1232.0085|1487.0212|1410.9081|1205.1045|1276.1183|1427.0565|1387.3779|1056.89|1100.2685|1446.9178|2142.9689|2518.8024|2426.3972|2360.507|2323.2987|2339.827|1897.4424|1735.2898|1833.8623|1595.4677|1645.2376|1629.4559|1452.4571|1560.8016|2101.8509|1475.9918|2104.6783|3149.3048|3556.2556|3332.135|4631.2886|3379.7395|3153.6986|3869.9521|2711.7717|2390.3951|3795.7732|4152.662|3554.5487|2814.2607|3515.5577|3337.4943|3890.7207|4790.4704|3729.9896|4119.834|4207.6437|
2025-08-23 18:19:03|russ2000_0549|SPTN|enterprise_value|0.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|390.0648|436.3851|478.3674|621.7504|538.2369|471.1369|457.5576|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|196.7127|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|555.3351|549.5608|492.3725|524.3162|524.1695|516.4804|480.7115|499.9542|484.315|458.8659|606.083|497.7388|544.8081|497.9069|374.0054|309.1329|383.4613|525.5708|578.5446|638.8763|1428.9423|1440.1421|1367.959|1326.1635|1698.7552|1776.6098|1729.2009|1564.1254|1582.2394|1523.7794|1637.527|1515.7546|1682.4042|1781.066|1662.4892|1592.123|1365.1732|1387.7234|1635.1142|1332.11|1256.0638|1280.9176|1486.8123|1489.9905|1437.5938|1598.9628|1675.1396|1503.9543|1526.4438|1495.1091|1507.7742|1520.1958|1932.0195|1986.7916|1879.619|2002.9867|1629.2389|1605.8344|1579.4295|1589.6508|1537.6103|1513.2966|1548.9315|1620.7373|1764.7894|1762.6357|1994.5381|
2025-08-23 18:19:06|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.9171|495.177|371.1474|306.0645|117.3956|156.0545|156.3418|262.441|456.2725|791.5481|996.0383|615.8256|398.8375|510.3713|608.3927|692.1526|628.9847|172.2758|18.8099|145.6413|129.2486|242.7821|251.8353|448.7499|327.3881|343.3745|251.9944|226.119|260.1614|463.6308|755.3545|1018.2341|1260.7675|766.2568|719.9516|953.118|750.4333|671.9371|751.0955|591.4719|366.6327|545.0135|532.1055|246.6501|202.6695|363.8635|440.6547|395.1986|279.0076|338.9288|444.8884|468.4905|464.6609|420.3089|234.7002|385.9094|487.1772|340.1338|368.6364|528.6417|401.8279|446.0253|643.386|655.341|418.2408|524.714|416.8062|591.8414|1022.0826|1024.1563|824.1952|897.2842|781.3315|1359.8238|1370.2056|1345.7797|1606.2153|1343.8228|1645.027|2269.6571|2534.2049|3842.1945|4588.8539|3387.2636|4776.9626|4799.8251|3905.7363|3422.5755|1110.8551|2306.8823|2529.0051|3212.4033|3012.1845|3346.444|3984.0909|4375.8612|3500.8438|3504.0252|3907.041|4108.3437|4164.6487|4118.4493|3410.1604|4059.6587|3393.4346|3190.4926|3010.428|2739.198|2693.7486|2053.4713|
2025-08-23 18:19:09|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385||||||||||||||||||||
2025-08-23 18:19:11|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|893.0178|853.2065|803.4695|572.2915|751.0644|777.5817|650.3063|840.5698|582.5538|485.9029|523.2661|615.1392|590.8322|631.8194|440.8377|409.4786|542.8084|443.9848|408.3446|390.0736|374.9802|493.3873|532.0256|595.3232|513.4579|561.5081|641.5129|589.2183|679.081|746.0285|859.8071|1139.5929|1116.5681|1003.1488|1218.624|1284.6108|1421.9041|1384.8323|1412.7547|1409.8658|1141.026|1092.0585|1031.2115|1058.6821|1013.7223|1044.1722|1002.5142|1137.4434|922.698|1003.4866|1332.6878|1528.6505|1391.554|1342.7812|1138.3133|1371.995|1282.8306|1313.1279|1292.5449|1410.1193|1459.6426|1645.3209|1789.5717|1694.8832|1559.9429|1623.0624|1575.2409|1713.3554|1811.4991|1007.3644|979.9037|795.0554|982.734|962.3901|1463.4202|1342.039|1326.9363|1392.0267|1581.211|1634.7158|1696.3727|1746.7208|1663.0078|1507.788|1208.2539|1607.0783|1774.9387|1447.3649|911.0395|927.1362|1262.0229|1548.9939|1546.4947|1333.7001|1442.242|1644.2361|1753.4387|1652.1798|1757.6791|2071.2029|2037.8843|2405.3994|2683.4546|2629.0076|2808.8286|3341.013|3477.3039|3336.4691|3146.5631|3677.5056|
2025-08-23 18:19:14|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954||||||||||||||||||||
2025-08-23 18:19:16|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697||||||||||||||||||||
2025-08-23 18:19:19|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688||||||||||||||||||||
2025-08-23 18:19:20|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755||||||||||||||||||||
2025-08-23 18:19:22|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.0603|752.1553|407.4954|332.9149|264.742|554.2694|408.3357|894.5711|901.4765|920.7986|798.7274|783.1582|695.1302|528.6659|750.125|244.4834|236.3335|346.0719|345.4328|447.7266|1033.4046|1438.8029|1166.0471|1030.8246|1047.6401|1005.6834|1389.831|849.8108|902.6028|863.0418|809.6336|885.7257|806.9024|921.7169|1000.446|1239.1435|2177.2973|2084.0188|2221.8013|2401.2281|4463.5855|2559.226|2312.607|2236.5451|2411.6523|1485.8122|784.4355|1072.7648|699.7416|492.471|517.9144|332.3517|267.3948|341.7191|432.1752|429.76|406.7397|376.1679|298.9274|454.6265|259.807|327.8166|352.9319|310.7862|477.1606|509.6206|929.2578|977.6338|1364.8592|1272.5717|1258.9533|1102.764|1181.2349|1097.4771|1563.5005|1302.2384|1267.8328|1379.257|1221.1212|1351.3523|1500.4408|1894.4322|2134.798|1542.9985|1185.2033|
2025-08-23 18:19:28|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|429.3192|367.5081|472.9942|772.9563|572.6034|595.3864|683.8338|883.5213|772.6901|1375.8014|1088.9449|551.8214|888.3243|868.2024|625.957|989.9719|982.5717|1119.3743|596.2409|482.7587|335.9976|438.4144|699.7653|867.0712|934.8521|780.4799|750.885|1035.0611|859.546|870.3168|847.7692|907.7736|1068.6934|775.3076|874.0944|1140.8423|1083.3656|1213.2209|1372.4652|1019.6522|991.4015|676.2724|869.4873|487.8665|243.2959|513.2136|562.8924|618.4225|767.9919|675.3606|714.3322|729.3006|763.4156|697.4431|748.5811|739.2083|968.3609|700.0202|805.5615|779.9797|845.1876|707.6165|846.8149|1031.5501|1068.3873|1201.8262|916.3515|967.7532|1121.6164|1301.3516|955.3825|1057.8577|1053.3686|1068.1729|1204.7262|1662.8401|1451.3749|1848.1621|1957.2198|1892.4827|1771.1752|2182.8537|2142.8701|1794.8522|2327.4207|2327.5956|2222.6725|3404.6364|2485.654|2758.2985|2614.2512|3267.0986|4103.4071|4086.4612|3827.3068|4371.1669|4437.9751|3990.2553|4067.2588|4309.5087|5547.638|5505.1397|5988.1181|6548.6513|7052.9493|7348.4427|7925.551|5835.2264|5826.7621|5575.2917|
2025-08-23 18:19:31|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8358|225.206|160.0294|217.6579|179.7949|258.8288|177.3847|232.1098|150.8768|231.7273|194.9817|225.5477|207.4504|261.1385|195.748|258.074|253.5784|310.8051|222.1341|258.35|250.3281|301.9721|245.384|264.437|272.6851|461.8251|328.9671|358.4705|403.5181|532.4511|432.8141|522.0232|679.6073|875.0413|798.8173|841.2954|912.5434|1125.5094|1088.6164|1133.4534|1169.4674|1319.7353|1518.9564|697.2042|518.2581|810.8383|809.9159|619.6453|812.4153|839.4793|797.1654|892.8273|1374.8679|1491.1824|1113.8823|1176.9784|1201.0869|1377.5804|1229.6134|1211.5224|1549.7739|1536.6285|1612.4507|1917.9119|1777.2101|1937.578|1725.3171|1520.291|1714.7613|1752.275|1462.824|1338.033|1314.1288|1623.02|1504.763|1604.878|1532.037|1658.029|1531.628|1364.179|1424.2232|1952.425|1683.849|1418.59|1821.7147|2477.568|2352.368|2148.473|2064.9873|2129.446|1992.386|1852.7116|2500.9868|3076.867|2929.1815|2211.187|2942.4081|3385.9755|3011.9788|2596.3725|2747.947|2878.4178|2590.9658|2339.2243|2490.359|2218.3011|1934.1304|1701.8884|2064.798|2150.7002|
2025-08-23 18:19:34|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1678.6757|1523.6493|1624.5295|1807.6467|1525.9684|1772.9477|1581.6323|1485.3482|1429.8686|1403.9674|1608.4509|1797.7547|1708.1813|1651.5885|1572.4745|1656.2181|1808.0623|1694.7512|1744.7501|1857.6766|1828.1333|2023.977|2003.51|2209.3756|2318.8044|2215.3853|2478.9688|2446.9844|2457.1919|2480.8467|2529.569|2520.1846|2474.5674|2318.6323|2338.8007|2371.0186|2236.8964|2159.7379|2326.417|2242.6785|2328.248|2268.811|2222.7832|1926.0666|1740.5547|2057.1445|1894.564|2009.6396|1932.2519|1840.526|1824.0459|1917.9405|1680.29|1579.3683|1254.2481|1395.9771|1538.3254|1437.2062|1443.7458|1278.3319|1337.3229|1357.7517|1407.1779|1613.6421|1509.3009|1441.2676|1302.2461|1367.1152|1187.5372|1397.799|1203.665|1242.588|1303.2258|1296.7046|1333.8017|1695.7272|1515.9602|1535.5224|1612.5597|1652.869|1607.2212|1681.052|1659.025|1485.2573|1713.0799|1710.8529|1767.9251|1914.3125|1562.2472|1537.2937|1577.8499|1545.4855|1826.8256|1708.738|1608.5054|1659.2769|1840.545|1696.1314|1611.2775|1643.622|1293.4618|1129.8242|1282.2953|1719.186|1314.0209|1518.8581|1671.7022|1553.5224|1501.8559|1389.0992|
2025-08-23 18:19:38|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|85.367|70.293|45.6736|55.9025|50.101|60.7913|54.816|55.3988|73.2168|53.7972|57.3702|62.6959|71.8397|67.0259|79.4887|82.0126|80.8359|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.637|160.327|170.8446|180.6368|129.5741|171.1456|175.7372|159.5677|186.9662|184.5446|191.781|227.0628|230.726|270.8683|325.6814|359.1319|408.8183|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2926.1382|3451.961|3450.4623|3446.7064|3900.7384|3586.0716|4328.6511|4763.4113|4405.7376|5768.9748|5786.1405|5321.8601|4190.6853|4336.4012|4886.3341|4722.3584|5022.095|4272.4375|4209.6682|3980.2146|4659.5379|5621.1703|4463.9712|4001.3566|3533.7773|
2025-09-05 10:47:51|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616||
2025-09-05 10:47:54|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|208.5093|
2025-09-05 10:47:56|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:47:57|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|31320.462|
2025-09-05 10:47:59|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6356.8476|
2025-09-05 10:48:03|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1402.09|
2025-09-05 10:48:07|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8202.0518|
2025-09-05 10:48:11|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11907.5978|
2025-09-05 10:48:15|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6662.6441|
2025-09-05 10:48:19|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7287.8707|
2025-09-05 10:48:23|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|8743.7801|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25870.3938|
2025-09-05 10:48:26|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4112.1922|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5714.859|
2025-09-05 10:48:29|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-05 10:48:30|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:48:31|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|23726.3594|
2025-09-05 10:48:36|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|25773.6271|
2025-09-05 10:48:40|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6788.4502|
2025-09-05 10:48:44|russ2000_0021|BDC|enterprise_value|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4121.6728|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699||
2025-09-05 10:48:49|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3489.3917|
2025-09-05 10:48:52|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067||
2025-09-05 10:48:55|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12507.9324|
2025-09-05 10:48:59|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17598.433|
2025-09-05 10:49:03|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1414.567|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958||
2025-09-05 10:49:07|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|27960.9095|
2025-09-05 10:49:11|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8538.886|
2025-09-05 10:49:14|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-05 10:49:16|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233||
2025-09-05 10:49:20|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:49:21|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12825.8796|
2025-09-05 10:49:24|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9649.3995|
2025-09-05 10:49:27|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886||
2025-09-05 10:49:32|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2547.38|
2025-09-05 10:49:35|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13439.2826|
2025-09-05 10:49:39|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|60171.2459|
2025-09-05 10:49:41|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|18924.2931|
2025-09-05 10:49:46|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:49:47|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|8046.2181|
2025-09-05 10:49:50|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5875.9449|
2025-09-05 10:49:54|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12854.7551|
2025-09-05 10:49:58|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18915.0634||
2025-09-05 10:50:01|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3182.8145|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575||
2025-09-05 10:50:04|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1648.5666|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2002.6655|
2025-09-05 10:50:07|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7201.4761|
2025-09-05 10:50:11|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:50:12|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3507.1787|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2359.3827|
2025-09-05 10:50:17|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|22244.5863||
2025-09-05 10:50:21|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7034.7791|
2025-09-05 10:50:25|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6294.6773|
2025-09-05 10:50:28|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865||
2025-09-05 10:50:32|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3490.3854|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|5471.1631|
2025-09-05 10:50:35|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2834.0617|
2025-09-05 10:50:39|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3377.8289|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11658.6917|
2025-09-05 10:50:41|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:50:42|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-05 10:50:44|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6652.8461|
2025-09-05 10:50:48|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-05 10:50:50|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.442|472.1323|492.6753|459.8465|481.9539|425.5158|444.3408|600.1846|563.0384|674.3864|1041.767|865.5985|761.5108|857.7469|757.2169|633.7144|546.8898|482.9952|549.5483|590.7024|725.5935|806.8916|846.2379|789.5119|872.9935|849.6206|988.2325|994.0446|940.0154|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3882.3298|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15153.0519|
2025-09-05 10:50:53|russ2000_0076|WWW|enterprise_value|0.18272425249169|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2467.0869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459||
2025-09-05 10:50:58|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15597.2027|
2025-09-05 10:51:02|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3119.3392|
2025-09-05 10:51:05|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3852.561|
2025-09-05 10:51:08|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5221.5761|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16978.5376|
2025-09-05 10:51:13|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-05 10:51:14|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|9963.0541|
2025-09-05 10:51:19|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4015.6356|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13254.7294|
2025-09-05 10:51:22|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|11815.156|
2025-09-05 10:51:25|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4927.5144|
2025-09-05 10:51:29|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6455.3515|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19382.9955|
2025-09-05 10:51:33|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|3596.4591|
2025-09-05 10:51:36|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4583.8261|
2025-09-05 10:51:38|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7439.1936|
2025-09-05 10:51:43|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|4816.7697|
2025-09-05 10:51:46|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|39071.329|
2025-09-05 10:51:50|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1831.4989|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1386.5901|
2025-09-05 10:51:53|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28866.0147|
2025-09-05 10:51:56|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-05 10:51:58|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|4022.9247|
2025-09-05 10:52:03|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|2988.9035|
2025-09-05 10:52:05|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:52:08|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|1219.4423|
2025-09-05 10:52:12|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2764.625|2517.75|2499.875|2667.1908|2927.1425|2739.452|2803.9643|2856.0153|2635.6651|2675.7573|2620.9588|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9903.8472|9429.0457|9645.932|
2025-09-05 10:52:15|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157||
2025-09-05 10:52:19|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.166|188.5114|161.8315|265.3551|539.1286|691.6344|590.2678|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|415.6872|230.7304|322.9802|320.9546|339.9869|498.308|518.2507|534.244|480.4821|577.8841|548.0508|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1535.9001|1654.8133|882.6119|753.3712|915.1698|653.3681|676.8768|538.7786|552.0726|843.2639|796.2372|837.6292|1031.8484|1067.4648|1340.4619|1520.4383|1639.763|2128.3666|2498.1123|2721.863|3520.6738|5457.8755|6266.6108|4257.7536|4473.1352|4233.0722|2928.2623|3371.8701|4351.0671|3658.9243|3320.2365|5254.9996|5650.9152|4089.1065|3671.7704|2751.9317|4747.6579|5478.8678|6223.0026|7438.7563|4689.2046|5802.6179|5329.0168|6544.8118|7793.8081|8372.1843|7347.8834|7205.9827|8176.6823|6984.4087|6236.2146|7554.6783|8675.0013|8995.7688|8340.3648|10563.1786|10603.3896|12190.6861|11178.0239|11392.8768|10209.3366|10966.329|10865.1795|
2025-09-05 10:52:22|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-05 10:52:23|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|4399.375|
2025-09-05 10:52:26|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:52:27|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-05 10:52:29|russ2000_0117|DRH|enterprise_value|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181||
2025-09-05 10:52:33|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|891.6341|
2025-09-05 10:52:39|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:52:39|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475||
2025-09-05 10:52:44|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4731.6332|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|10467.4319|
2025-09-05 10:52:48|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|10773.1863|
2025-09-05 10:52:50|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-09-05 10:52:52|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4345.6768|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|8730.6153|9252.296|8165.7851|7299.9002|7538.7028|6984.8806|7312.5864|7685.7244|9989.0663|
2025-09-05 10:52:56|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8170.4727|8418.9101|8043.3009|8248.09|
2025-09-05 10:53:00|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|6283.3823|
2025-09-05 10:53:04|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|4783.7245|
2025-09-05 10:53:08|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|10468.9818|
2025-09-05 10:53:13|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:53:14|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1015.5265|822.9933|769.4333|814.6508|789.783|862.624|881.217|774.7648|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.6031|2412.701|2027.276|1558.6772|1408.7051|1510.1041|1758.9016|1374.817|1405.3423|1452.7117|1731.6964|1636.9624|1605.5408|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|2668.5971|
2025-09-05 10:53:19|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:53:19|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|11159.2924|
2025-09-05 10:53:23|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12885.0799|12367.1595|12501.0206|12158.8412|
2025-09-05 10:53:25|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|5851.4673|
2025-09-05 10:53:29|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.495|1060.2415|984.5734|1158.0693|997.3248|1102.3689|1187.6757|1002.6076|1005.1856|996.7198|1085.2121|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1269.0371|1143.415|1170.7146|948.2551|992.6827|1156.5092|1240.8881|1189.1163|1183.5649|1417.1595|1715.6624|1796.4043|1934.936|1781.1204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9864|4625.8443|4812.8253|3998.5756|4274.0659|4048.0299|4038.6114|4355.4954|3368.5541|4320.3103|4738.8454|6102.2383|7209.1023|6836.2371|6841.1575|6416.3642|6248.4342|5302.5909|6340.2783|7035.0137|7711.9689|7818.3524|6885.2912|8603.0079|10997.6687|11908.219|12287.1798|12789.4272|11912.2116|13194.631|12016.2711|
2025-09-05 10:53:33|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-09-05 10:53:34|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1502.991|1061.4435|1052.7254|793.3915|819.6902|953.3047|468.6386|466.3185|366.4815|255.8543|443.8041|240.5414|424.9556|340.3629|354.0713|195.5226|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1198.6826|1153.5192|1244.5417|788.296|669.5909|746.0994|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|995.2293|922.3158|855.7063|909.117|1507.9965|1835.6086|1856.0968|1990.8426|2213.4353|2348.0555|2671.7525|3029.6722|2917.1239|2814.9507|2783.0396|3201.0331|3314.5442|3749.3734|3240.9959|3370.0787|3251.5709|3125.6896|2907.7296|2889.7465|3192.9413|3261.0418|3339.1961|3299.1032|3345.5233|3731.7205|3884.1294|3658.2999|4353.8353|4215.2953|4926.7069|5746.932|4027.7804|4495.2243|4266.0617|5642.5999|5513.9774|5517.8026|4628.347|5002.7187|4838.0867|3963.1353|3366.1197|3275.7412|3836.1752|3428.7138|3386.6602|4196.716|4387.5583|4734.6085|6151.0162|6356.3833|6565.8891|5335.3202|5879.0438|
2025-09-05 10:53:39|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1968.7575|1774.7212|1759.1241|1785.0859|1720.3715|1612.1769|1637.3346|1743.8884|1862.5186|1978.396|1943.5262|2038.1637|2108.9021|2163.1624|2191.9413|2179.5816|2324.3678|2379.8812|2344.851|2436.9523|2384.7203|2673.2181|2630.5365|2824.1457|2849.4264|3120.7164|3226.4421|3119.2717|3460.76|4399.0103|4245.8225|4413.8227|4574.9583|4999.5376|4907.7286|4900.3316|4801.5168|4963.2292|5095.2536|4883.5888|4963.6759|4751.7545|4794.1726|4914.4391|5115.4798|5658.5658|5812.276|5962.9322|5854.0518|5273.9971|4931.3822|4708.4352|5148.3269|5710.0252|5582.1406|5489.4234|5450.5723|5786.0033|5465.8978|5392.2879|5895.1439|5980.5055|6064.0309|5571.4648|5761.248|5849.7318|5761.4318|6381.3126|6171.4199|6555.406|6176.2777|6709.8981|
2025-09-05 10:53:42|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|1026.765|1066.6839|1079.167|1207.691|937.3457|1333.18|1576.706|1742.5997|1842.3777|1769.6625|1628.2438|1639.369|1543.0279|1609.7594|1502.0291|1454.2509|1395.3886|1391.2022|1417.8107|1624.1241|1880.9727|1956.3636|1788.0413|1896.3095|1927.9576|1990.1407|1868.6728|1772.4807|1705.5361|1739.5789|1931.3379|2031.3114|2008.3511|1990.1662|1954.9136|2327.4894|2237.7622|2189.0209|2765.7816|2923.4621|3038.0519|3317.6208|3571.396|3606.2228|3732.6468|3585.6677|3619.7226|3342.2471|3065.7466|3395.4461|3311.0833|3124.432|2600.9965|2707.6623|3116.496|3154.5819|3590.2892|3600.3063|3380.587|3538.5181|3443.133|3399.7587|2938.3304|3171|3197.7693|3043.1014|3009.0181|2841.028|2774.727|2885.9215|2986.5437|3265.2222|3255.5994|3437.3289|3195.6793|3560.8128|4529.0108|4518.0813|3849.3081|4540.0776|4935.7352|4499.6279|5007.6749|5951.0332|5399.5007|5883.823|6140.9903|6425.3486|6527.9453|5876.0504|6244.4517|5292.3708|5576.1756|5874.1085|6236.5298|6775.1696|4783.8862|6145.8169|5502.9102|7978.0196|10667.9822|10740.7527|10863.545|10585.0414|13486.0139|15917.3174|19445.7346|21393.0517|21168.9773|66969.7448|62326.9268|60744.3853|62423.7813|62827.7481|65421.437|68219.7696|63122.6743|64481.4954|65322.0333|
2025-09-05 10:53:46|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1207.7965|1210.4995|980.633|929.4|1124.4958|1297.1887|1041.6957|858.4165|937.0942|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|907.7816|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|529.775|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.4287|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2774.3544|2699.8534|2838.0589|1883.0468|2290.0301|2438.8536|2716.6983|3209.6006|3267.2589|2945.5064|3156.7021|3038.1368|2736.1966|2473.3755|2817.9935|2778.645|2673.5241|2582.3687|2998.4948|3256.5407|3420.2116|3144.7489|3108.6235|2747.5766|2401.8089|2682.5658|
2025-09-05 10:53:50|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|392.2109|373.047|237.3242|519.5844|421.7453|541.5826|544.069|522.9238|645.7644|817.8665|1175.1878|1218.1023|1075.9905|1120.6449|1178.4013|1697.0228|1728.3654|1751.7015|1256.5177|1854.4476|1633.9124|1746.0423|1811.6988|2230.2228|2367.4411|2023.1804|2168.4232|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|2107.4094|1933.7549|2008.3994|2005.3469|1653.4574|1795.3535|1578.707|1374.1867|1221.414|826.1731|934.3127|1192.1156|1379.5398|1481.8312|1676.0089|1539.4726|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1905.603|1748.5785|1985.9444|2213.1673|2276.8505|2520.3627|2406.7624|2372.9154|2315.9916|2516.077|2456.3002|2737.7163|2665.5616|2353.734|2623.9279|2419.5552|2466.3053|2981.8596|3027.678|2476.0429|2022.0043|2361.7975|2315.8046|2765.0211|2563.2732|2059.2219|2304.0026|3036.12|2865.633|2849.4762|2277.0143|2743.5678|2920.9822|3395.5162|4468.2643|4440.427|4184.7309|3758.0388|3738.153|3058.4088|3120.6173|3278.9895|3510.9821|3452.7014|3242.1723|3558.6896|3659.8218|3861.7447|3863.9376|4305.0583|4280.6654|4937.7657|4993.8262|
2025-09-05 10:53:53|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-09-05 10:53:56|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.2544|845|606.3232|685.1783|732.0917|928.279|1113.4747|1495.4345|1491.8584|1375.7826|1883.0247|1761.5933|2147.422|2806.7203|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3478.5986|3924.9997|4066.0818|5200.7183|5357.8859|5966.3087|6831.6614|5499.096|8449.0911|8743.2545|9424.8745|11035.5344|9678.8853|13282.6473|17397.3095|18743.0226|20445.6525|28156.2202|31143.4218|38492.2042|16297.6338|16756.5868|19417.2492|16946.9466|14794.1713|11643.3669|13217.1524|15575.4333|14098.4171|8856.1792|9673.6929|11632.8013|8516.9986|8770.6939|8482.8119|
2025-09-05 10:53:58|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-09-05 10:54:00|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-09-05 10:54:02|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-09-05 10:54:04|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.296|869.054|1233.065|1131.4412|1245.0518|1495.7978|1619.7286|1572.5799|1595.7953|1669.8765|1648.7682|1523.8191|1636.4399|1671.8127|1674.1445|1516.8139|1704.4447|1757.999|1681.0428|1760.0391|2005.2096|1890.9969|1897.9267|1557.2423|1539.4035|1575.7764|1636.3378|1323.1726|1245.4851|1334.6058|1214.7774|1187.3416|1326.8292|1275.171|1316.8132|1480.4202|1571.2245|1467.0223|1343.769|1429.3841|1740.4483|1692.7247|1804.026|1872.5574|2146.9113|2182.1101|2617.6536|2690.0944|2822.9402|3131.8911|3069.3319|3434.5999|3731.8246|3977.8307|3732.9745|3350.6184|3282.9651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3106.4771|3041.3958|3060.5668|3226.2677|3163.503|2914.6|3215.5576|3542.3607|3855.2044|4212.5744|2947.3623|3168.5916|3082.6377|4859.6777|6117.4815|5138.8657|5580.2571|5170.2191|8243.086|7323.977|6928.4699|6964.6443|7774.5639|8101.7594|8080.9903|8033.2615|9903.1249|9687.7995|10062.0374|9844.0199|9423.3854|9358.2191|9587.4954|
2025-09-05 10:54:08|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:54:09|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-09-05 10:54:11|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.2045|250.8345|185.1766|181.1532|166.1768|172.5254|145.7224|151.5364|142.4976|136.1487|129.6088|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|146.1993|175.3533|186.8718|208.331|220.7768|241.8454|255.2471|288.0056|274.7584|277.8312|270.5416|241.1555|236.4121|265.5744|302.4722|292.4985|422.6292|503.5226|607.4662|773.0775|868.8372|1012.3421|1083.0621|1403.8856|905.9186|425.4057|301.0013|544.3831|582.8498|592.5535|710.0709|579.1125|665.7124|1057.9898|2429.9878|2410.6455|1903.19|1787.6386|2320.0809|2006.2128|2305.1299|2163.0485|2305.9928|2450.6122|2551.0958|2597.8219|3202.1619|5722.9614|5358.6252|5168.7612|4451.1767|4644.3061|3946.2042|3674.4728|4006.5609|4368.9997|3965.7195|4058.3922|4113.5944|4301.1513|4571.651|4614.1606|4513.2654|5010.2273|4785.8748|4749.1458|5195.5131|5112.9473|4884.7965|6266.5165|4817.8652|5741.6709|7465.6334|10601.3896|13547.8818|11920.2979|13448.1193|11870.4135|14577.939|12953.4422|13671.0953|13140.0083|12383.5901|14464.459|12979.7498|12366.6013|12001.3559|10168.1655|10562.1615|9651.1495|9219.5255|10217.8349|9168.3809|
2025-09-05 10:54:15|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.1933|827.8195|927.2923|964.1818|1007.934|1045.9616|1227.1065|1122.3901|958.3623|1175.4294|977.2203|918.5469|1054.4978|721.1417|961.1385|863.8681|1025.1227|1008.1203|950.4698|1341.6943|1299.3107|1586.9982|1349.4745|1924.4089|2031.718|1778.4025|1416.3213|1752.339|1235.5061|1110.4766|1182.8925|1355.8579|1214.7384|1567.1336|2665.6059|3204.3631|3287.846|3575.8637|4099.4478|3835.0401|3086.1187|3886.8884|3267.4947|4128.692|3583.261|4000.8598|3621.5388|3936.4181|4410.3541|4446.5149|4123.0258|3924.7456|4455.2227|5096.8084|6032.06|6655.8012|5943.3934|7955.1207|7649.1912|8102.3763|8072.1419|9211.4576|6731.9483|7829.3962|8115.6911|6998.8767|6265.757|4328.7316|7368.6465|4985.7122|6371.0527|7356.0222|6943.6302|6299.998|6386.5039|6615.7098|5311.8065|6814.8126|5711.6314|4936.2072|5872.564|5272.6411|5530.4536|5652.9847|4630.6318|5890.4784|5542.8442|5474.0946|5194.13|6160.1007|
2025-09-05 10:54:18|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.3589|551.6159|546.03|496.5168|609.3722|402.5464|330.7105|592.0466|885.1173|645.1828|532.1511|668.0643|740.7971|902.6789|611.1059|672.1311|822.1046|670.7987|759.1305|678.3953|885.2216|806.2031|1130.0366|984.693|1199.9818|1515.7144|1738.2734|1694.7466|1886.5205|1927.153|1989.6108|2306.1228|2764.7804|3612.3357|3222.8093|3840.2252|3267.7886|3227.7858|2636.8499|2397.5435|3175.7995|3075.1423|2735.5792|2499.5359|3129.0926|3570.1145|2985.7162|2860.5814|2549.7608|2907.0657|3050.8368|3320.1715|3867.1884|2159.946|2828.517|3173.814|3903.3214|5032.3562|4628.4401|4180.3824|3978.1332|3578.3358|2707.3428|2224.5423|2277.0889|2799.8802|3482.4304|2669.9741|2931.9145|2926.2694|2486.148|2472.6147|3041.9442|2328.0213|2110.568|2352.2904|
2025-09-05 10:54:21|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||||
2025-09-05 10:54:22|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||||
2025-09-05 10:54:24|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|159.8245|143.135|105.07|183.021|317.0062|197.7848|472.6046|396.272|256.6323|475.5522|512.5953|375.8034|533.9082|578.1647|486.0227|596.6567|662.2343|755.9923|782.8938|622.3739|744.8652|841.0951|979.9604|987.0314|1076.2641|1064.2061|1177.9346|1152.3635|1192.2507|1286.7789|1367.1431|1271.1871|1461.8098|1395.1978|1535.4591|1309.2677|1411.9012|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|1013.952|745.0497|730.6177|758.6666|735.1743|607.9266|648.9742|668.0828|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4253.7243|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.1768|5870.8564|5296.9852|4889.0929|5557.1492|6423.4962|6718.0415|7229.4511|5666.3914|7100.2418|8094.2137|11060.3065|14770.3786|13972.8157|14117.7007|12716.0467|14693.4518|12946.2891|12812.6504|12412.0823|13742.1151|16376.012|18019.7078|18528.4271|18876.7998|19679.9302|22077.3621|23308.4858|21415.667|22327.0841|22636.5173|
2025-09-05 10:54:27|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.135|1771.135|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1868.7723|1920.6697|2022.4514|2265.666|2445.05|2617.5077|2820.8162|2414.8617|2672.37|2628.379|3505.4769|3835.5301|3982.5195|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3439.4911|3793.6523|3285.0052|3544.4229|3397.7318|3322.5846|3799.5731|4092.948|4078.4876|4718.3704|4277.0188|4324.6083|3997.0543|4569.5828|4410.1883|4188.1493|4161.4641|4282.3312|4802.0985|4525.7295|4713.5508|4900.0231|5147.8361|4832.7204|4188.2699|
2025-09-05 10:54:30|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|508.502|478.0014|448.0411|505.8766|469.39|507.8259|595.6507|644.8955|679.2686|605.5523|693.8646|657.5886|668.2302|740.835|735.9752|789.4473|1056.3108|1424.2469|1429.3121|1587.4767|1621.2873|2679.8239|3087.4485|3074.1113|2457.8082|1953.3466|2135.433|2002.1898|2104.0004|2259.7045|2197.3595|2281.9761|2022.4643|1891.8497|2121.9823|2153.309|2053.86|2025.2377|2036.3|1990.2694|2001.0009|2236.2495|2697.9405|2348.6051|1955.9918|1793.2029|2095.9527|1981.6343|2144.0896|2155.2664|2130.6319|2353.1154|2388.2962|2381.7195|2248.2566|2661.6425|1700.9946|2652.785|2828.8892|2846.0712|3036.3061|2869.3299|3069.3882|3414.2124|3739.5002|3743.0622|4024.1429|4508.9423|4937.4416|4864.2629|4393.7182|4278.1226|5541.049|5017.901|5589.712|6339.858|6261.9956|8821.9885|9682.5956|9131.9764|8764.113|9122.6027|9239.9277|7539.5254|8302.7032|8763.1475|8950.0379|8893.5357|7199.7909|7724.1306|6450.7757|6498.6665|7281.6877|6934.2576|6522.7612|6472.9063|7086.7366|6241.5399|6452.5465|7313.447|6912.4904|7741.9797|8403.6753|9229.4793|9869.8234|9112.1889|11053.4624|9653.2903|9413.1074|10077.8133|10871.8194|
2025-09-05 10:54:34|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|559.5671|647.6996|533.9524|508.303|467.4865|445.1363|321.321|222.0542|210.1299|191.4272|164.5346|232.6132|285.4867|407.9051|353.979|406.7728|362.383|318.7166|239.292|393.7282|428.7448|625.5184|662.5244|866.5333|986.4789|817.9549|1155.7407|1126.3149|960.2826|974.5202|837.2375|904.6206|818.0108|757.7753|954.2474|935.846|991.7295|884.2872|716.0883|649.8387|625.3803|824.1947|543.0204|425.8005|674.6737|771.4268|764.043|805.6468|788.9805|808.7993|824.5355|953.2913|1243.3649|1186.6387|1100.1152|1356.8898|1330.2483|1307.8377|1255.3602|1480.6693|1524.3853|1518.0429|1760.5408|2198.9769|1832.8529|2029.309|2418.7632|2766.5411|2898.389|3068.1159|3345.0868|2995.6558|3101.4626|3101.349|2981.3015|3103.232|2912.5274|2861.7014|2842.2768|2662.2638|2708.6122|3367.9593|3985.5414|3271.4185|3666.7272|4203.8092|4237.0013|4412.6336|4928.9622|5634.9693|5416.6605|5928.3128|5764.4686|6121.5946|6419.0641|5233.7953|5258.8557|4284.4466|3443.482|3758.8591|3159.6595|3773.23|3335.7143|3696.3478|3079.4026|1967.4839|2387.1235|2077.7549|1648.0151|1450.2996||
2025-09-05 10:54:39|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|335.3308|426.0246|347.7263|391.823|388.3752|395.8815|360.0989|408.2854|474.9535|505.4248|538.9566|648.5446|509.7503|529.0606|525.5193|650.2778|670.9574|872.5418|812.4122|795.7621|770.4677|942.2446|1115.7432|1675.3848|2048.6107|2191.2174|2364.524|2547.5523|2291.1687|2411.3021|2173.2776|2345.8999|2536.9957|2782.9156|3169.4006|2935.763|3061.3602|3650.725|3682.1075|3882.9438|4233.1057|3534.9764|4236.4593|4163.3845|3462.5822|3407.0334|3337.6219|3392.6732|3827.5435|3742.5284|3847.219|4157.7703|3887.9856|3521.9896|3064.5353|3197.9964|3477.8525|3152.1819|3252.469|3292.7197|3437.3917|3159.5302|3208.1382|3450.2265|3433.6357|3524.9733|3357.8906|3281.057|3229.1111|3616.5918|3201.981|3168.5048|3053.3451|3266.078|3494.8122|4213.8541|3783.5638|3662.994|3991.6282|4311.7632|3976.5829|4133.9692|4107.9417|3169.5391|3465.7618|3437.5251|3577.2799|3898.3864|2657.1379|2767.2036|2146.4932|2825.7453|3622.0401|3442.4421|3441.8046|3447.7871|3720.9043|3130.0039|3208.707|3563.6155|3174.81|2975.0423|3478.6261|3375.8528|3489.3168|3082.057|3409.6229|3611.0465|3212.0103|3296.5159|4063.672|
2025-09-05 10:54:43|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|167.4756|185.8017|172.2493|187.5122|173.8232|230.2733|221.0424|203.4289|229.69|248.4914|247.7391|259.6567|281.6785|315.0402|369.4424|460.3972|526.8227|839.5062|849.0017|833.5517|785.0162|825.0391|1020.6555|1266.0973|1383.3093|1400.5058|1679.3305|1742.8322|1842.7738|1988.7382|1960.1377|2043.6732|2065.2181|1962.0273|2085.1848|2059.8629|1928.3456|2008.7047|2079.8372|1905.6124|1888.7747|1708.1663|1851.3107|1612.3656|1416.5532|1669.613|1975.4697|2043.1125|2991.1511|2935.1294|2830.0226|2895.6379|2922.4724|2735.514|2735.6353|2881.1211|3209.6874|3108.1617|3128.3211|2602.9198|2514.1084|2549.1328|2894.0465|2885.9574|3295.0263|3099.7955|3000.63|3095.6039|3367.7931|3642.3925|3877.7802|3719.8845|3906.947|4170.4663|4303.5792|5065.424|4634.4965|5320.6009|5454.4846|5886.5964|6087.4946|6957.4165|6240.4414|5152.6351|5151.4609|5710.0796|5662.4291|6081.1873|4063.4947|5079.2789|5162.3553|6313.1364|7497.498|7221.7782|7446.7101|7903.3123|8349.6195|7665.4309|7646.8244|8860.3044|8405.6484|8262.8088|8362.6234|9702.1137|10510.174|10144.9725|11832.6846|13038.9425|12152.556|12702.0735|14526.8261|
2025-09-05 10:54:47|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.5519|1477.8128|1261.5557|928.3107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|586.1791|640.4878|671.5085|613.7603|653.7886|962.4348|974.6945|1059.268|860.7356|1069.2373|1195.169|1603.3989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2532.2296|2614.4148|2551.0766|2289.0512|1802.2324|1574.889|1794.8724|2158.271|1824.1295|2017.5198|2501.0153|3594.0549|4154.7739|5505.0964|4785.6364|3415.2898|3640.7197|3930.4433|4159.6032|3804.8616|2441.8712|3002.7494|2822.6842|3109.5617|3452.5718|3405.7083|2863.3797|2818.0997|3107.5509|3671.4118|3804.5616|3800.6136|4034.4044|3773.555|4198.9435|3720.6031|3963.3034|3652.7359|3425.6712|3177.97|3396.5614|4042.4206|4760.5646|
2025-09-05 10:54:50|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1879.362|1856.1694|1202.8002|1220.9824|1157.1044|1149.1389|1108.8049|1233.1289|1342.5022|1461.9796|1628.3688|1756.6765|1684.5223|1800.4936|1839.3437|1796.8051|1640.6712|1614.9482|1584.2862|1735.002|1832.9512|1902.5073|1792.5188|1718.7842|1353.7566|1298.8256|1433.6251|1675.1336|1576.0696|1578.3839|1564.9996|1532.3714|1545.436|1652.0698|1644.1993|1709.6334|1630.874|1563.2665|1532.1603|1774.4553|1824.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3201.1195|3682.1558|3872.808|3660.7408|3733.2067|3987.4146|4326.6956|4501.0988|4473.1235|4614.2247|5005.1623|5167.3341|5390.5434|5181.373|5084.4666|5283.2799|5193.8436|5373.8345|5660.4031|5596.2278|5885.8218|5772.2924|4880.6806|4588.5843|4720.4184|5205.1696|5790.184|5888.9392|5590.9674|5874.2089|6079.1545|5847.2798|5628.4453|6295.8168|6238.0438|5886.1223|5420.025|5832.2322|5790.2062|5963.7812|6012.5714|5972.909|6098.3499|6059.9479|6142.055|
2025-09-05 10:54:55|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.448|2596.0559|1842.5539|417.3118|786.4647|640.7684|719.3785|1753.9618|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2096.9881|1570.7025|1551.4531|1249.6309|1178.6919|1273.5866|1650.79|2407.0367|1347.2967|1339.4184|1535.3917|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1425.7587|1244.1899|1503.9269|1564.1245|1273.7005|1199.2626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3269.3432|3957.2378|4523.0245|4702.2855|3217.7434|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4442.7042|3699.1907|3369.8747|3581.2767|4682.169|4442.5988|3250.6385|3649.9032|4109.7393|3290.0909|3423.4788|3686.322|3309.6892|4177.6045|4011.9003|
2025-09-05 10:54:59|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7014|843.0299|821.0579|997.6155|1053.5785|1182.4566|1299.6568|1245.0127|1308.772|1211.731|1242.4293|1338.829|1282.4355|1894.3229|1572.2705|1245.2029|1143.4795|1292.7374|697.0687|840.5977|1001.5236|697.7984|919.5707|993.8616|980.0391|784.7809|907.7809|1367.3741|1238.4392|1408.7823|1529.1194|1708.9355|2074.7399|2331.8417|2839.0473|2735.8416|2663.957|2704.2724|3047.7935|3196.6623|3458.1904|3547.9982|4403.6342|3702.7009|3475.2455|4283.0454|5674.4948|5461.2835|5433.6536|5567.7796|6426.6213|7157.2454|6950.4295|6492.5978|4555.1221|5324.769|5029.2273|5371.9353|6365.7904|3296.2801|4645.0546|4201.8559|6817.1567|10600.5369|10205.0978|11915.1651|13691.0449|12253.9723|10132.5908|14469.8622|13989.624|11352.865|21250.0851|16161.0772|17454.5905|15025.8169|14223.6632|16105.3902|13675.3732|15216.6998|14171.7904|17559.0862|
2025-09-05 10:55:01|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.668|44.6293|56.6999|50.4869|10.9474|24.2395|47.8471|50.1379|17.1595|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|52.0913|48.371|77.0284|88.3881|39.2326|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.7921|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|2059.2604|2112.5585|1818.6531|984.1638|1132.5732|1085.721|1883.052|1982.1466|1736.398|1587.3558|1750.6485|1564.8388|1291.9153|1535.8162|1475.1817|1380.0143|1449.0895|1660.9245|1518.5155|1462.3867|1288.832|1560.7757|1466.3961|1216.2365|1036.0066||
2025-09-05 10:55:05|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.244|946.9484|1120.9536|930.8656|981.1593|1136.583|1312.6315|1071.0871|987.6868|882.4338|593.025|499.2778|688.3453|1004.8354|1059.4419|1097.5544|941.4041|1039.318|1135.4318|1153.6043|1146.5613|983.2297|1178.7544|1426.2673|1105.298|1331.5663|1226.312|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3337.8979|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4577.0299|5242.6513|4466.449|2962.1107|3478.0204|3342.1684|3393.5141|4006.9112|4334.3354|3878.8742|4440.5349|4192.7759|4086.8483|3346.7673|3975.9693|3979.8192|4599.9369|4808.9527|5475.4367|4445.9349|4944.0323|5378.4979|4866.7723|4191.752|4297.4282|3472.4052|
2025-09-05 10:55:09|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|627.5713|647.9806|662.8016|648.9728|596.6664|629.7944|630.2764|634.4515|717.9294|801.6233|901.0207|1285.0883|1515.0675|1738.6454|1343.8906|1624.5046|1619.5272|1752.3383|1591.9951|1631.9747|1661.6332|1888.9937|1491.3386|1414.0446|1750.4239|1678.4726|1619.7159|1719.9832|1778.8697|1964.8206|2049.3694|1857.095|1829.7451|1786.9613|1867.7604|1984.1328|1993.1941|2011.4412|2095.564|2186.6401|1879.6932|1988.9676|2076.8948|1860.0326|1474.4317|1659.7251|1814.3516|1958.4987|2243.2324|2163.322|2307.2618|2385.991|2646.9291|2573.8689|2662.6315|2822.507|3091|2883.7058|3010.875|2844.9|3245.4328|3392.2782|3474.455|3638.6495|3992.9802|4178.8292|3698.4105|3886.7214|3837.6111|3609.6613|3370.6318|3616.0352|4596.2744|6551.6778|6543.8402|6689.127|6971.8333|7182.3498|7067.3166|6571.9596|6311.4752|6560.4723|6400.9639|7254.6874|7680.9466|8117.7098|7947.792|8262.0871|7548.6629|6978.0419|6935.0879|7482.1037|8064.2275|8746.6332|8414.7391|8905.7439|9543.6522|9244.048|9412.7281|9278.3255|8713.2558|8515.2976|8081.895|8063.3324|7963.4119|8053.0782|8547.7887|8553.6873|8713.9834|8530.7487|8782.9391|
2025-09-05 10:55:13|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5228.1181|4565.5018|8712.2687|1091.9457|1718.7543|2099.2581|3989.2238|4118.1418|9370.7683|14564.789|21279.5238|42233.2062|25717.6891|19815.7516|9765.5416|4845.6299|3966.7845|2183.9701|651.2396|428.286|1869.9524|1346.9043|2051.2436|2375.9393|3254.3212|1893.0467|1253.9445|1282.9032|1261.1903|908.5722|1037.4588|1212.329|1840.5285|2330.0301|1829.9537|1982.5189|2374.3728|2349.6889|3071.9866|3706.7114|1605.6409|2806.8468|1806.1285|535.8041|514.8225|923.5688|673.507|804.0244|941.8183|1470.2707|1698.1163|1975.8296|3096.9533|3444.8699|2496.4521|2136.8827|2368.6595|2372.6039|2293.5746|2004.2842|2314.9075|2289.0351|3092.0602|3202.8933|3163.2409|2875.9776|2971.1602|2577.9529|2784.1694|3150.4042|3570.0253|3549.3794|2783.3502|2794.3779|3185.0912|3130.2525|3730.7187|3553.9903|3909.4126|3339.0914|3081.8454|3835.9613|3738.2708|4276.8111|5895.2543|5867.8313|6549.974|5611.2505|6140.2364|7388.6112|8205.8527|5758.592|7722.0195|7845.7386|7907.9281|7532.3191|10041.444|7982.9986|6956.1264|6653.1932|8231.9454|7231.1975|6602.863|6394.231|7919.0285|6749.7696|7441.905|9756.1251|12791.8085|9739.4465|12417.3356||
2025-09-05 10:55:17|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2662.6641|2644.7137|2205.67|2372.9996|3032.055|2100.3043|2292.0993|2173.3383|2086.1836|1939.9317|2048.4218|1388.0448|2402.7365|1990.8908|1956.8142|2328.6554|2244.3217|1805.7685|1851.3069|1883.2266|2118.1567|2082.99|2526.3171|2899.6221|2536.4484|2549.6247|2534.3771|2361.3058|2530.9668|2542.5126|2435.4953|2403.8535|1776.9011|1659.169|1713.1923|1720.1487|1833.5565|1579.3873|1424.8999|1128.6688|1344.6046|1342.99|535.1739|612.4591|753.6914|1094.8017|1117.46|1189.8679|1385.4031|1322.8731|1623.3161|1677.5857|1480.794|1159.3188|1459.6175|1736.6921|1904.1255|2319.0653|2974.2355|3406.3351|2384.9359|2747.2696|2744.9468|2484.1966|2292.0695|2306.0103|2566.4869|2571.0927|2680.7049|2456.29|2960.5277|2532.5116|2679.8599|2972.0235|2978.2978|3171.8035|3190.4957|3604.9913|3307.9984|3632.1771|3406.0969|3632.0362|2406.6731|2454.4649|3193.6247|3000.9789|3650.4417|2007.7222|2915.5311|3708.8453|4065.1763|5667.0734|5650.2407|5396.1397|6648.0766|5923.007|3951|3765.316|4243.9556|4093.6005|5359.1136|4511.8032|5351.5186|5849.7918|6062.8585|7135.4052|7358.8681|6415.7892|6149.4161|6783.4632|
2025-09-05 10:55:21|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|3732.6206|3277.2794|3397.7177|3435.8245|3571.575|3516.9972|3189.5211|4173.4009|4789.6742|4733.0176|4746.0364|4359.706|3830.2478|3804.8984|3706.434|3524.2873|3854.6608|3627.5984|3763.6633|3930.4294|4170.4622|3976.1582|3821.1657|3744.7868|3632.3029|3848.4198|3676.6875|3812.976|3957.7144|4014.3228|4130.0891|4198.3717|4471.953|4484.7834|4592.4489|4973.6447|4756.3289|5096.2231|4792.9188|4759.5025|4265.7014|4953.3375|4336.0061|4827.8692|5168.4293|5157.9226|4791.6585|4571.4251|4544.642|4599.284|4425.2444|4122.0768|4231.853|4586.9668|4547.0077|4544.1187|3685.1654|3767.703|3833.5677|4125.288|4350.4402|4341.0352|4195.7343|3933.5197|4103.5468|3903.4004|4121.1532|3847.4167|4057.3489|4000.0752|4215.7538|4483.3985|5222.0828|4995.8768|5115.2576|5316.8544|5227.9513|5393.9887|5197.1364|5030.6694|4391.8362|4883.3401|5270.2302|5467.8632|5227.9429|4198.4644|5060.2365|4400.0455|4617.3395|4969.3295|4772.0123|4580.5615|4180.4273|4264.4091|4003.3948|3966.2614|4644.1091|5371.1627|5967.8406|5674.7105|6023.0565|6537.3137|8116.336|7238.2794|6312.5642|5470.336|4608.0222|4808.4946|
2025-09-05 10:55:25|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|915.1397|908.1855|894.3953|968.8049|865.1817|1002.2792|988.8146|1421.0604|1551.4364|1700.7261|1897.0017|1377.8726|1373.8615|1457.024|1365.6572|1431.6711|1523.0155|1527.5259|1454.7395|1503.0757|1525.603|1616.3214|1498.1943|1595.0985|1694.4914|1754.1259|1799.1836|1271.8326|1325.1956|1562.2142|1611.1636|1596.6386|1864.56|1831.8651|1884.06|1749.8095|1751.5079|1667.9059|1799.0895|1654.7132|1779.723|1925.3852|1955.4456|1535.4673|1329.5841|1403.8281|1422.8391|1145.5585|1383.963|1273.0814|1284.1013|1276.4462|1284.5837|1301.6562|1131.8455|1120.2904|1295.8307|1278.1622|1231.547|1324.4711|1254.9964|1370.3882|1324.4833|2116.3727|2226.489|2380.8822|2336.9622|2427.3663|2438.5792|2482.294|2221.9192|2251.5263|2290.6123|2366.6785|2379.5212|4052.5129|4880.1685|4979.2922|5077.6336|5027.7465|4674.1344|5138.9371|4769.4915|4453.5399|5241.8425|6840.6246|7498.7944|8014.0792|5931.0248|6464.7409|6597.3181|7110.5375|7659.1902|7858.5052|7739.4001|8138.8428|8283.126|6971.0666|6415.6721|6299.5791|5605.3432|5933.4848|5942.792|6248.7234|6085.7293|6125.4783|7100.1036|7809.4155|8229.7332|8275.8289|8143.6715|
2025-09-05 10:55:30|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1542|6.9652|13.4312|13.8127|3.5442|12.8113|11.2452|5.7548|8.3504|9.5725|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|16.6827|19.7832|21.7921|20.574|27.0078|33.9462|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|660.3909|476.1127|712.2041|1095.9405|1242.1805|1298.3696|3883.6134|3578.5917|6714.8652|6694.5485|6841.4038|7171.4194|6685.7805|7398.8898|7629.5172|7868.6083|8643.3615|9496.1259|9600.5981|6395.1326|6231.3949|9319.4617|9764.6588|9827.3479|9016.4451|9711.1337|9985.623|10774.9382|10161.7968|13080.5376|12676.7592|9121.4548|9386.1735|6549.9556|6295.1702|7140.4418|6336.7173|8904.8912|11055.8217|12906.7167|17741.3719|16106.8456|16867.3001|19211.7279|17060.7925|18812.0161|19348.8155|
2025-09-05 10:55:33|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||||
2025-09-05 10:55:34|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2682.49|2449.3289|2627.8015|2752.5928|2439.2493|2296.5184|2513.5893|2599.9125|2775.5993|2800.5634|2958.0025|3150.8122|2999.202|3075.5218|2891.888|3061.7107|3167.7478|3233.9492|3113.3271|2672.1195|2935.9654|2996.8478|3056.6623|3166.7665|3384.6266|3318.4773|3373.745|3500.8774|3361.8139|3632.4486|3626.9873|3745.5851|4167.8618|3877.4039|4153.2304|4343.3743|4283.5142|4147.5552|4163.9303|3696.7922|3679.5388|3409.8628|3375.1263|2438.8016|2229.1669|2310.7647|2374.6423|2356.6001|2382.4552|2221.3522|2155.5685|2349.6292|2933.7426|2514.277|2265.7258|2644.8837|2861.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3551.2006|3345.2471|3736.2915|3890.3433|4017.5196|4666.0198|4690.2528|4646.608|4449.4588|4879.5963|4991.4423|5108.6614|4835.1252|5532.9185|5149.3426|4953.3883|5764.1241|6012.8664|6405.7362|6641.1239|5458.5759|6384.1996|6710.47|6904.0701|7465.5511|8329.538|8383.2754|9925.0898|9938.8323|8110.1778|8299.1728|8233.8639|8549.7595|8943.0182|8946.7478|9310.4915|9168.1494|8506.906|9699.7672|8971.7184|9348.8661|8837.1797|9353.5592|
2025-09-05 10:55:38|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|492.5102|463.4584|443.621|364.6487|379.2433|459.2577|408.2524|412.8646|398.0961|414.1318|451.9439|486.6783|475.0515|478.5523|497.8449|501.2085|578.6558|579.8439|627.88|625.6479|724.1871|873.8112|876.235|972.8126|1129.462|1058.965|1099.475|1183.6349|1198.8749|1298.9386|1307.0648|1399.96|1545.0631|1305.0709|1383.1365|1480.08|1429.935|1466.2748|1486.3603|1503.305|1194.1452|1273.7782|1429.6123|1340.529|1179.0139|1066.8311|1265.2749|1252.6027|1306.8027|1250.8741|1278.4435|1182.7918|1297.3283|1369.9055|1419.3445|1650.1153|1630.2214|1543.7545|1515.6866|1473.7438|1614.4213|1686.2723|1936.9717|2287.4484|2031.531|2118.0982|2024.1379|2151.6636|2381.8033|2414.5458|2466.0524|2704.1226|3109.5374|2974.16|3132.8359|2907.3677|2728.6043|2614.1803|2672.2475|2701.2681|2964.3202|3181.1437|3605.7645|3108.6318|3344.2358|4146.679|4329.8608|4277.1334|3976.3566|3870.9718|3957.069|4838.8952|5245.1744|4859.3301|4745.2362|5122.0498|5237.8888|5153.9291|4837.0296|6105.5579|6248.1733|6128.6233|6483.8923|6068.0347|6900.5645|6628.3332|7158.9299|7772.2319|7092.074|6827.828|6336.5859|
2025-09-05 10:55:42|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:55:43|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.4729|91.7543|86.1128|78.0922|87.1857|91.0822|74.0787|63.413|41.2727|36.3557|36.905|51.4025|38.5198|55.8503|64.1356|83.419|90.7321|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1968|217.0474|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2375.4316|1779.9754|1685.3963|1413.2369|1731.5572|1432.0755|1868.4786|1818.9932|2126.8929|1609.7531|1102.8662|1142.3913|1146.5336|905.2268|816.8318|872.0907|1019.1467|733.9868|699.6652|805.6611|678.8115|756.0673|747.6096|680.2082|922.7971|991.775|
2025-09-05 10:55:48|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|261.4724|249.1715|234.1076|470.6116|376.824|479.9816|481.3959|465.9677|498.1649|519.6558|513.799|504.4864|481.0512|490.552|448.1311|447.5304|460.488|386.4122|384.4922|388.7706|382.1915|420.8606|472.9386|518.779|591.1216|585.8608|608.3196|696.5919|644.8495|768.4492|755.8734|833.3435|1181.6122|1109.3811|1224.7514|1205.4348|1286.1068|1258.2326|1331.1942|1368.0185|1325.6688|1550.2282|1625.9256|1332.5339|1289.7526|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|2035.7051|2173.9503|2379.4886|2507.2751|2775.2569|2591.4629|2591.5335|2578.6653|2727.1906|2942.0333|2951.9527|3403.9254|3916.7217|3607.6787|3694.994|3933.0807|4188.9224|4140.4088|4418.0661|4462.2886|4659.2301|4541.8626|4686.6726|4589.1485|4209.9949|4451.5542|4454.1137|4236.8237|4557.4406|4724.5335|4912.8081|4814.8037|3730.833|3717.4014|3468.762|3732.7776|4120.0761|4318.8782|4174.2828|4403.2133|4632.2089|4140.1465|3798.3227|3826.3903|3715.7628|3721.7725|3734.7389|4021.1667|4199.722|4126.8561|4710.3643|5011.9828|4627.0015|4786.107|4990.5357|
2025-09-05 10:55:52|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4420.1146|4461.8852|4466.622|4603.2659|4913.8361|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6447.6531|6631.0222|6757.059|6179.4391|5879.5015|5423.856|5908.754|6080.2747|7817.6|7260.3606|8071.3873|8943.9424|8553.8446|8175.4729|7202.4837|7577.5063|7216.4175|6738.6595|6540.4093|6620.1221|6663.5699|7377.9085|7277.4367|7819.1334|7597.1674|7742.7857|
2025-09-05 10:55:54|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|108.3189|143.5794|83.3458|121.3035|113.9519|196.9779|202.6911|294.1148|287.3617|93.6619|201.9828|107.7134|229.1005|273.0339|165.572|219.4042|264.2956|311.7869|263.1578|287.4798|238.2883|396.9916|370.0448|369.0381|323.83|366.4718|339.572|340.777|284.2406|298.6845|410.3814|544.5466|672.6588|857.9469|1117.5123|1024.9645|865.4298|929.4769|541.3454|553.9614|429.8948|512.7952|682.9806|471.002|376.7535|641.5754|939.893|1076.2188|1257.5138|1268.5705|1678.6634|1796.9515|1893.3105|2200.0222|2021.6452|2176.9798|2762.8454|2454.903|2857.7159|2883.342|2820.7172|3061.7776|3536.3817|3563.5217|3473.0457|3095.4448|2941.1171|2861.6246|3546.767|3896.2744|3306.3785|2882.5154|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2701.9319|2927.2384|3641.6042|1883.9706|1994.5845|1439.1348|2766.2709|2947.141|3448.2677|3280.3856|3480.5211|3140.4796|2602.5936|2044.901|2415.5162|2530.7086|2505.4968|2199.1093|3122.946|3012.1387|3229.7348|3525.5151|3130.0915|1912.0111|1725.7745|2645.6423|
2025-09-05 10:55:58|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|6212.24|6905.24|6066|6619|5723.72|6627.48|6637.4|6471.84|9711.64|10976.8|9142.36|8184.9|7855.8754|9082.74|9743.22|11425.32|12399.4947|10618.824|10794.64|12822.76|12912.3892|13392.26|15837|15103.3|14764.8911|27620.6801|29507.63|28619.7199|25908.2992|26482.8823|34844.88|34719.44|40013.9311|37787.96|35077.3499|32565.1221|31743.0227|32415.4075|36222.0659|37235.9879|41423.2179|48565.5261|50854.0604|55720.7242|55006.9497|48319.2866|61162.2395|57677.7558|56189.1931|49351.1145|56562.116|48308.8133|44066.8171|30072.3245|35421.4006|33056.1211|35739.2566|34694.4537|31328.5585|25418.7374|26305.2338|25842.1398|20458.1321|20479.8081|27439.6806|33149.3895|28958.6982|25571.3032|30631.3196|26757.6585|26304.4507|23460.4562|20055.3893|20719.9148|18326.8243|21764.6482|28925.4812|34144.4311|37292.0811|44046.0736|39206.0601|56268.8352|61951.9048|49880.3935|45006.016|44413.2037|41397.1923|41268.4822|51433.1903|40715.0574|34439.5914|39609.3703|38967.1367|38250.0906|37929.7905|41089.8507|36011.4358|38662.9644|45463.0007|37027.8464|42934.4881|45295.3937|54976.2112|
2025-09-05 10:56:02|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.497|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|2220.1752|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1544.5173|1593.6874|1457.2243|1426.6382|1567.6647|2260.2515|2606.8014|3338.1243|3149.5784|2816.4283|2812.3424|2473.7599|2076.1829|2574.4044|2203.8461|2877.042|2725.1863|3184.6695|4106.326|4867.4142|6360.4342|6650.062|6894.7572|7298.1182|7542.4189|
2025-09-05 10:56:05|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:56:05|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|188.943|208.1979|120.7655|127.0391|116.3739|119.3524|118.422|97.5815|94.1655|110.0198|120.4961|101.6383|114.8367|114.9362|122.3716|233.9846|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1713.0643|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3968.542|4341.3215|4564.5265|4345.1341|6567.4992|10710.0092|12441.1414|14532.0861|12587.5863|6359.2117|6142.2323|5009.2854|3982.8747|4007.9551|3933.1463|3798.9363|3803.045|4422.7684|4010.1812|3231.4633|3435.6865|3059.035|3231.823|2319.4866|2087.8173|2258.1723|
2025-09-05 10:56:09|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3324|269.0182|253.7615|231.1045|310.9615|400.2339|291.2428|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|687.434|654.8565|764.7876|785.2217|742.3834|703.9672|643.8224|756.2458|911.8069|997.5371|776.5659|866.2289|1049.8988|846.0597|810.1186|686.5971|784.6496|722.117|957.1918|1243.392|1301.69|1821.4495|2099.1502|2215.4273|2268.6521|2272.0872|1909.1227|2253.8968|2060.6525|1973.1498|2253.4623|2910.0856|3105.3182|2987.9131|3137.1686|3432.1509|3892.147|3598.7502|3402.3213|3563.0519|5600.8954|5702.9021|5389.7544|6154.5443|6008.1647|6156.0544|5499.1199|6226.288|4884.6618|6759.7298|6566.4734|10758.7819|13818.0808|13803.5121|12835.9299|13507.6344|12885.0613|12329.3016|12778.4496|11699.2482|12534.5975|14020.3541|13798.5668|13306.4352|15227.4698|13976.6776|15638.574||
2025-09-05 10:56:12|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.8775|1233.2275|1144.7623|976.4849|896.0692|1291.1273|1201.2963|1140.7617|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.257|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.0179|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1117.0147|1146.4607|1091.5109|1169.4347|1241.9843|1162.9475|1183.4312|1142.5645|1611.2527|1604.6964|1955.6478|1917.2579|2366.8338|2367.9203|2204.3197|2790.4668|2795.6547|2754.9145|2826.4058|2665.6165|2754.5592|2834.1523|2478.7963|2674.4927|2430.8187|2828.7677|2982.5853|3016.3632|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3877.9234|4414.5868|4663.5669|4643.7562|5155.6927|5147.23|5668.3317|5379.0437|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|6002.658|6041.254|6459.0059|5963.9308|4967.6464|5046.8672|5199.7208||
2025-09-05 10:56:16|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|732.5971|631.4237|663.66|3118.5128|3450.8705|3625.7787|3683.0018|3315.8572|3252.4922|2871.352|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2956.1278|3415.6538|3132.3218|2358.1465|2910.5385|3272.8445|3100.7527|3224.3268|3344.5282|3241.1457|3832.5226|3036.6196|2743.2516|2681.7117|3084.3625|3109.655|3745.1658|3176.9989|4102.7892|4235.3054|4014.773|4756.1224|3481.9346|3089.8018|3139.4195|3654.117|
2025-09-05 10:56:18|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.6564|558.9917|488.689|453.5207|464.4655|473.0375|566.7306|559.7368|858.1319|1046.1219|733.4915|695.8163|604.2101|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|821.9066|949.5006|776.632|790.4642|661.8082|680.4678|626.1492|598.6419|794.8538|669.9779|775.6739|656.9679|866.6523|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.1695|459.7005|629.2796|732.6862|848.3448|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2142.7494|2043.4754|1888.9485|2290.5472|2523.9706|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4559.1236|4610.6609|4897.0105|3037.9451|4242.8622|4521.8286|6289.2675|6420.666|6337.1183|6631.2927|7739.3306|6554.3587|6547.02|5367.9842|5975.0267|6937.4006|7604.3439|6658.2252|7121.2139|6158.8832|6888.1923|6806.8068|6054.4649|5554.6996|5603.7862|6644.6807|
2025-09-05 10:56:22|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3907.9471|3705.1325|3218.1865|4006.9813|4206.4557|3931.18|3526.7893|3778.1226|3168.2671|2895.2038|2995.771|2782.2163|2842.5011|2757.2024|2787.3113|2631.416|3040.7436|3169.3724|3125.0819|2998.3011|2615.0165|2902.7226|2778.7258|3133.2153|2946.0157|2794.5205|2558.2556|2650.641|2480.9695|2688.6337|2241.4963|2292.554|2138.4085|2334.467|2250.9707|2504.7189|2688.4148|2600.433|2420.3329|2133.1216|2108.6377|2062.0999|1843.4847|1642.6136|1415.0504|1475.028|1603.5508|1613.6741|1729.3935|1806.3979|1807.2082|1876.1912|2177.3118|1995.6782|1768.4047|2045.409|2140.6541|2054.3113|2671.8495|2635.0261|3877.6101|4643.2338|5072.0663|5667.5611|5347.6903|5609.0317|5277.0192|6230.2788|6857.0205|6587.7462|6231.6745|6797.055|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6625.2767|6317.839|7013.8201|6218.0854|6381.7602|5711.49|5359.6414|6324.8994|8021.9827|16792.9608|15949.5389|14271.9296|14499.1919|14233.5778|14410.7733|14009.9522|14586.857|14482.2814|13971.2895|14032.6768|5572.5755|1334.8641|1011.6629|4642.2477|4625.6548|4315.6946|4460.1019|4423.3141|4404.0603|4798.7176|4753.379|4696.4798|4529.7924|4542.0566|
2025-09-05 10:56:26|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|3335.5509|3077.4641|3049.6565|3203.7979|2917.747|3364.9631|3094.2536|3453.8918|3371.5596|3272.1033|3413.7614|4183.9153|3959.6483|3902.1241|4558.3185|5361.2217|5796.7738|6607.7987|5367.1813|5508.1271|5425.1125|5571.2295|5906.4091|6083.897|5870.3477|5637.8707|6067.6376|6419.5733|6121.2892|6051.6468|6181.3533|6513.125|6774.4755|6810.7621|6816.3731|6940.3338|6723.9982|6572.9764|6521.8213|5877.7928|6624.8352|6029.2719|6707.6596|7078.956|6008.1669|5548.5024|5541.1917|5834.5598|6139.9494|5878.1421|5532.3774|5948.9903|5785.8505|5545.3056|4971.9866|5262.6498|5706.7807|5533.4411|5420.4556|5047.3425|5072.227|4916.8434|5044.3513|5194.7441|5161.2895|5340.1025|5081.2988|5403.0686|4898.3523|5124.8173|5161.6011|5311.5763|5463.0679|5301.3884|5535.5727|6176.1594|5725.8621|6486.3304|6846.6201|6971.0864|7441.2025|8519.9752|8995.7166|7826.2974|7218.6478|7567.9266|8383.9264|9332.2075|6677.7672|8567.0381|8313.1946|8660.0748|9628.1155|9318.9962|8698.6378|8249.9377|8393.286|7793.6001|9085.9829|8775.4942|7034.2652|13046.412|8565.382|8626.6625|8052.1441|7367.0533|8535.7131|9294.8553|9022.2251|8768.0575|9830.9707|
2025-09-05 10:56:30|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3015|170.0149|253.3896|339.1481|430.3648|786.3164|664.0051|683.0658|1074.7534|1490.4018|2004.7229|3502.5155|1476.6296|916.1507|1080.5667|1603.4436|1724.5505|1250.0341|1466.9914|1277.7683|1383.1107|1253.2758|1106.9468|908.2596|716.8405|882.7714|1250.6118|1292.896|1379.4365|1587.0105|1410.6213|1106.3234|1553.9618|3143.1201|3293.9384|2891.792|6197.5554|4487.6603|2939.3028|2903.5281|1972.7827|3259.6451|2360.8303|2977.0397|1627.4327|1915.1677|1529.7223|1974.892|2170.5434|2974.4711|1760.718|2656.291||
2025-09-05 10:56:32|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|465.033|523.2542|635.1892|429.5853|494.862|528.7593|606.263|669.925|535.9175|606.6178|798.3876|745.3356|740.2525|816.26|878.2622|825.9928|758.0808|622.4014|568.3517|562.5917|470.2999|591.9198|600.2622|744.1591|668.4222|721.6064|848.7846|1003.8443|1277.2794|1050.1307|1119.8529|1174.9426|1053.608|1021.897|1010.2683|1020.7556|1191.0698|1075.3741|1465.3976|1377.0006|1393.6856|1479.2585|1268.189|1310.578|1270.6126|1279.1364|1270.6846|1314.8885|1206.1162|1373.9574|1487.5933|1496.7382|1451.6837|1283.3611|1344.1115|1565.1922|1617.2784|1820.5768|2382.4532|2426.9505|2430.5271|2391.1778|2516.8318|2214.6931|2016.7549|2092.6146|2240.9776|2588.2903|2426.2237|2015.4485|1941.5204|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6570.9112|6210.3033|5383.2631|4663.4814|4656.6206|6250.1965|5831.6084|3833.9067|4171.2432|3203.4091|3672.935|3703.6914|4252.3998|4547.7871|4534.6837|4740.3656|4934.7903|4784.7191|4947.2101|5051.5741|4963.1375|4714.565|4078.4986|4391.3545|3537.3124|
2025-09-05 10:56:36|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||||
2025-09-05 10:56:38|russ2000_0218|EXAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0701|65.5856|162.5676|101.2798|195.0699|156.7953|219.7614|188.6041|158.3046|137.7183|173.3472|223.1545|139.5292|119.3116|88.9213|41.7589|37.8292|53.8579|23.1231|14.0904|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|254.788|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3504|558.1372|566.5311|534.5983|755.7414|742.0245|736.8779|895.1719|1236.786|1402.0253|2082.7638|1713.9889|2512.4117|1528.3589|567.0232|318.8949|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10465.8192|14475.6056|11506.6626|14057.8115|9198.6903|13741.9609|15791.0563|23048.8525|21815.0752|22716.5816|17602.6838|14887.3872|12978.6857|8096.5306|7640.0569|10585.4328|13704.8911|18894.0758|13983.4091|14011.2003|13929.7743|10041.9588|14024.5726|12753.4942|9847.8128|11754.4799|11411.3169|
2025-09-05 10:56:41|russ2000_0219|VAC|enterprise_value|0.13291139240506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.52|1668.1585|1636.9314|1684.9435|1914.1948|2076.8816|2169.3598|2092.6001|2242.9343|2344.5822|2278.0001|2311.0982|2628.9406|2895.4522|2860.3124|2896.6852|2313.3077|2349.2103|2426.5352|2752.0012|2285.2626|3172.2267|3427.5621|3808.166|4086.659|4157.3077|4260.4477|3861.4982|7229.0522|7425.7939|8282.3679|8037.5952|8346.1082|5977.9587|6937.4552|7293.2564|7421.3573|10682.1901|11269.4307|9983.4141|10500.6813|10490.1849|10242.3823|9356.3251|9740.9396|9027.2589|9710.5193|9268.6274|7849.4841|8377.2118|8490.8389|7897.9541|7592.8632|7076.3689|6833.8123|7822.9515||
2025-09-05 10:56:44|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|381.744|311.044|265.4406|343.331|328.0064|389.4738|362.1003|366.4596|382.0509|387.379|413.7221|438.0083|403.4123|411.5351|342.3708|392.2462|439.3466|412.9544|368.744|392.5073|327.4362|362.3083|381.0702|447.5191|512.6151|880.8469|920.4063|1068.0133|1172.3182|1265.8178|1254.8585|1487.8127|1714.4029|1509.232|1174.0073|1152.0339|1406.6943|1774.5405|1788.2297|1574.5109|1284.1934|1060.4846|1228.7238|1067.6209|1057.1759|1037.4772|1108.3027|1214.0974|1293.9959|1333.9569|1359.718|1482.6271|1514.8523|1491.8486|1258.7621|1177.2176|1355.5136|1298.2659|1439.1454|1418.6332|1613.1186|1489.5326|1342.1842|1471.3112|1662.3746|1725.0127|1928.3685|1981.6113|2180.9327|2390.1284|2382.8335|2643.3554|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5198.1964|5867.6308|6777.3393|7218.4792|6723.1964|7451.354|7724.2853|8506.3041|7311.65|7582.9055|7378.8541|7955.3002|7792.4879|7000.0508|6889.0352|7767.9055|8109.5845|8232.2092|7736.5208|8713.3255|9727.85|7957.9723|8587.5756|7698.4593|8836.7252|8124.9269|6594.5765|
2025-09-05 10:56:48|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|574.8043|513.9766|386.791|690.386|462.852|592.3369|743.967|975.0886|1421.2945|1302.3981|2600.856|1204.605|1182.9147|1143.8132|574.7986|758.8667|1432.1748|389.126|87.0188|117.9798|62.4193|201.644|377.5685|520.0755|465.4779|337.914|234.2516|309.1318|208.7439|284.0928|418.2006|369.4327|474.157|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|220.802|350.0683|205.753|245.1314|51.0118|128.7015|161.4179|262.2264|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2994.3446|4584.6773|3422.709|3300.9695|3652.811|4524.5615|4544.242|4170.1182|4435.3842|4866.2375|4965.1187|3812.7083|3871.0271|3971.5706|5446.0392|3881.0023|3660.2999|4260.3765|4600.3319|6301.9939|6131.8449|5018.0963|4870.95|4900.4141|5443.1014|
2025-09-05 10:56:52|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||||
2025-09-05 10:56:53|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1105.3426|1258.078|906.2427|721.0648|934.261|1249.1542|1088.5909|1211.9365|950.4037|963.5917|776.3674|767.027|957.785|1060.8476|945.0773|1021.9872|1111.9362|982.976|806.3539|776.6646|653.4145|778.525|668.2773|989.3654|945.3425|1028.7026|1240.9718|877.1594|1267.0653|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|733.4533|688.0798|804.6259|788.9778|844.9789|728.046|799.2545|1065.798|1104.5475|1219.3559|1560.0488|1289.1847|1491.1811|1255.9756|1504.9317|1472.6143|1587.1148|1492.1765|1596.3249|1723.7206|1647.9544|1679.5859|1742.6164|1959.8636|1954.9387|1918.4473|1630.985|1623.8575|1622.2068|1710.6338|1821.3576|2314.8702|1822.1576|2107.7915|2229.6087|2369.5493|1913.6721|2137.7656|1999.0805|1740.7953|2257.889|2106.1067|2097.8272|2209.5884|1575.9704|1746.7272|1874.6012|2301.9315|2644.406|2743.0128|2594.426|3462.0073|3390.488|2932.5043|3332.3962|2982.7668|3551.179|4184.7863|3386.9181|4408.2398|4722.2762|5166.4051|7290.9734|8149.0217|7788.4162|7747.1152|9770.5859|
2025-09-05 10:56:56|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.411|593.8129|671.755|805.0451|600.3974|636.8937|626.7648|555.3957|714.26|746.7452|795.4124|842.8581|686.0369|932.585|933.3653|985.5337|1013.2845|980.9014|837.213|888.0706|932.3649|1052.4147|1147.5029|1061.357|1214.5844|1137.2603|1122.0459|1224.4617|1258.7981|1391.8458|1278.8096|1204.4393|1450.1416|1288.8546|1461.215|1551.8807|1971.0832|1839.9532|1953.7927|1953.9994|1961.6746|2109.7272|2188.2782|1709.06|1574.2566|1883.4946|2107.8191|1905.8008|2177.7767|1860.0567|1840.1676|1936.9967|2098.5582|2164.9957|1974.0529|1800.4915|2014.1278|1909.796|1901.5975|1941.182|2171.1589|2165.0991|2196.025|2332.2266|2260.7957|2235.4624|2203.2268|2335.5362|2707.8188|2578.0727|2423.0026|2698.1952|2957.6087|2693.2344|2608.5046|2510.5056|2479.9537|2364.2164|2344.1487|2010.1457|1756.3223|1867.9342|2587.0152|1891.6686|1839.999|2005.4242|2101.7921|2012.983|1938.4531|1961.993|2707.2815|3230.0567|3794.1026|4384.2451|3440.0874|4309.2797|6064.5237|5224.5416|4717.9167|4245.0567|3615.1408|3926.9614|3564.4241|3708.459|4282.8978|3343.3502|3352.3831|3095.1595|2938.6705|2785.1315|2481.2917|
2025-09-05 10:57:00|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:57:01|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3375|761.2319|776.422|746.714|781.8242|799.9484|1154.2045|1006.4408|928.357|783.6758|575.6111|575.794|698.6494|668.1259|751.1787|805.4908|945.6144|916.3537|1093.4067|1325.8824|1701.4138|1866.3632|2004.6618|1984.2539|1778.2879|2045.9014|1909.4197|1884.3732|1662.6632|1776.6592|1881.2364|1666.4242|1829.7976|2745.0753|3257.2484|3538.8995|4160.3645|4105.7726|4783.6091|5085.4542|5111.011|4457.477|5332.6692|5859.6793|5023.105|4825.8034|3456.1908|4264.9272|3840.5017|4292.1942|4989.247|4068.5474|4037.6577|3506.0746|2899.2942|2865.0708|2443.788|3299.4148|3357.2509|3023.9005|3369.2541|4190.3814|3904.8845|3811.1769|3960.6303|4616.3042|4809.0115|5165.7115|5495.7422|
2025-09-05 10:57:04|russ2000_0229|TTWO|enterprise_value|0.44577284372331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|86.58|84.1188|73.9402|75.3324|177.0272|188.4456|201.9933|256.4621|371.7326|267.2064|389.8245|440.3537|544.4513|542.1387|769.352|537.7614|759.1944|871.812|642.8419|932.7948|723.7531|773.3148|905.28|1437.2402|1387.3465|1115.278|1105.9176|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8709|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|853.1226|906.9516|835.6774|868.4731|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1118.249|729.8959|1003.6839|1345.0772|1411.975|1495.4161|1532.5569|1355.4716|1181.3998|1424.1436|1481.3865|1593.6778|1424.2985|1830.2022|2106.3444|2210.8722|2021.4994|2487.2255|2977.2851|4484.643|4948.9362|6826.1061|10226.122|9466.5063|9119.0274|12855.7737|12340.0968|8837.8595|8660.9503|11104.3564|12154.7754|10403.2993|11922.7856|14929.2337|16593.829|17397.2599|16991.4756|16821.9954|18234.3245|15813.448|11771.5836|22943.114|22717.425|21527.5385|23616.989|28037.098|25590.3|27505.3317|26901.264|29055.764|31290.057|40025.75|42550.3049|44066.608||
2025-09-05 10:57:08|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.3127|430.7037|461.1378|616.0363|974.5798|747.9425|890.2299|1066.9528|1114.0394|1310.013|1499.2006|1995.9619|1746.5768|1910.3422|2363.8176|2679.389|2732.7233|2693.8497|3098.5154|3718.1407|9079.4722|9138.579|8995.2294|9355.3842|8752.6093|10073.6663|10574.9757|10425.5153|10431.9638|10647.2676|7984.4511|7739.6711|8001.7743|7617.4813|7248.1317|8548.1313|8651.5858|8854.9709|9516.7759|7652.282|7706.2806|7149.0527|7531.0291|8609.6594|8563.0723|8633.6245|8572.2956|9289.0306|7572.8543|6878.3196|7135.3588|6667.3145|6403.3553|6747.4071|7084.9171|6119.324|5747.0671|5898.112|5645.3382|5712.7256|6269.8796|5695.8286|
2025-09-05 10:57:10|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:57:11|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|265.5574|383.073|410.9705|534.4241|632.0618|630.0095|679.8155|526.9365|626.0021|721.5292|691.1626|578.232|769.965|1021.1148|900.732|1026.4862|1222.14|1191.8442|1135.766|1122.7128|1182.824|1437.8998|1380.5478|1409.5849|1521.403|1578.6869|1555.539|1700.0203|1656.4909|1615.4245|1663.2347|1569.2232|2020.8553|2242.3204|2151.5287|2204.1711|2044.5494|2195.179|1993.4365|1779.8836|2032.0197|2081.2336|1930.41|1652.4827|1422.4437|1561.8498|1616.0079|1572.5621|1787.3619|1612.0178|1720.4535|2038.9554|2110.5759|2023.8291|1996.3073|2185.7021|2544.3176|2513.5468|2853.9834|2921.2029|3129.7088|3428.8047|3744.0569|3493.5819|3668.0307|4047.4929|4074.0547|4383.6166|4498.1001|4529.2272|4546.5159|4364.0499|4126.3254|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5473|4691.829|4782.2187|5101.3207|4146.7097|4538.6877|4221.4333|4814.676|5455.1302|5191.5051|5531.9037|4984.0623|5990.8666|5700.5193|5336.894|5305.9412|6306.1032|6756.6249|7430.624|7626.4405|7762.8599|8437.0227|9893.4871|11005.6528|10105.732|10962.6958|11626.8854|
2025-09-05 10:57:15|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5972|263.0583|195.2889|190.002|187.9269|341.443|482.8228|260.8533|227.5229|264.6107|338.7362|448.0351|602.5297|624.8883|488.618|674.9625|528.0462|309.4459|442.815|597.7085|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5190.1633|6408.3943|7528.3267|6759.1034|9643.8856|11914.4909|15418.5958|15037.2844|15550.6889|21844.7868|21639.5889|23103.0999|18488.3561|16629.5467|16067.2265|21737.6912|23286.2883|20144.793|28241.3514|31621.8535|38892.6278|40667.1423|28789.2534|27440.6957|33901.086|39491.5191|
2025-09-05 10:57:18|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:57:19|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||||
2025-09-05 10:57:21|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||||
2025-09-05 10:57:22|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.4048|1770.6003|2148.1809|2108.1639|2290.1063|2477.659|2548.239|2591.4481|2634.8382|2964.6742|2894.6617|3293.1395|3655.6305|3989.3541|4408.791|4082.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|7079.0536|6796.7838|7216.7031|6964.5812|7330.0505|7171.7249|8496.4141|7704.7461|7507.6912|7823.2606|7410.5906|7411.6323|7845.996|8123.297|8091.4288|7949.6702|8483.056|7706.7365|8833.2988|8773.7725|8422.8665|9390.524|7475.062|8077.7519|7718.5624||
2025-09-05 10:57:25|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|166.1735|178.3401|182.8624|223.3942|288.9587|233.7173|365.061|266.1083|283.1532|246.1393|304.2784|469.6854|611.0771|866.4209|921.5901|923.2606|911.1143|881.6271|779.4098|822.3393|1146.9401|1294.177|1216.4447|1082.1147|1898.4071|2309.0803|1917.5582|2165.6955|2050.7333|1910.2329|2168.7799|2175.0062|2014.2829|2048.1137|1723.8714|1774.9072|1883.841|1747.2448|1994.2249|2139.5758|2026.8275|1770.644|1554.9489|1634.8595|1821.0987|1797.9931|1887.8729|1672.0458|1630.1796|1901.801|2226.242|2237.2723|1590.2647|1991.182|2231.8365|1895.5517|1740.8861|1920.3324|1976.4084|2065.7038|2142.6713|2192.0541|3096.4646|2937.9714|2904.4204|3157.5578|3273.219|3100.7937|2847.6924|3224.4709|3490.0745|3879.4625|3873.0458|4430.5398|4199.8848|4161.401|4629.2242|4437.2|4762.6943|5078.4386|5553.1889|4545.902|5509.9335|6723.6046|7254.7533|8111.6931|7335.0247|7679.7748|7065.8752|8122.3589|7549.4468|8318.9803|8206.1108|8036.6241|9361.1504|8230.5105|8176.9246|8804.1707|8627.9707|9449.4944|9060.3776|9032.1502|10413.4675|11457.2466|12936.0379|10838.4162|12006.256|13203.4515|13348.0113|
2025-09-05 10:57:29|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2354.4097|2361.4139|2420.0633|2519.6753|2803.5492|2681.2962|2603.4528|2840.3244|1985.7798|2224.1405|2443.6403|2432.8142|2103.7365|2574.6699|2231.3788|2553.9742|2257.4104|1602.1162|1580.1246|1489.6893|1893.017|1888.0343|1996.0611|2311.1676|2435.197|2216.3399|1832.2225|1652.5647|1863.6765|1751.6809|1799.9331|1713.0963|1897.0955|1636.1031|1655.3949|1834.3836|1717.8365|1689.6197|1737.554|1848.6257|
2025-09-05 10:57:32|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|2237.9682|1962.3684|2104.6735|1797.7631|1929.1985|2223.5818|2121.4397|1933.1295|2222.4292|1872.5946|1758.5603|1730.8886|1586.5718|2035.6059|1914.7945|1832.0171|2406.5429|2378.9879|2003.4148|2046.7507|2168.9362|1922.42|2078.1563|1934.804|2310.3335|2116.3291|2121.2552|2400.4351|2783.1476|2284.525|2427.5026|2561.7285|2915.7525|2520.2029|2515.3968|2780.1891|3281.4986|2992.1076|3236.4537|2784.0513|3478.0912|3576.9635|3586.7523|3064.0391|3991.8832|2983.6836|2833.5261|2746.5043|3001.2029|2843.6615|2880.4558|3180.6938|3636.4894|3367.9576|2842.3199|2884.603|3820.5365|3504.588|3398.8729|2953.4505|3652.4919|3850.0678|4338.6345|4451.2017|4555.208|4781.731|4200.0991|4307.4448|4147.0904|4373.6343|4348.6191|3780.5289|4494.5177|4522.1432|4784.8034|5864.7399|5630.855|6092.6588|5664.2376|5621.5922|4965.4414|5372.8115|5278.1703|4231.1617|4742.8875|4748.3024|5066.639|5369.3881|4300.0534|4509.9189|4387.4935|5469.543|7154.0983|7520.5851|7755.7414|7773.1397|8490.9597|7252.5737|7032.1369|6549.1|5522.8773|8315.2294|7192.5525|8399.0274|8534.6322|8335.09|8975.7366|9050.8396|10329.4525|10967.0242|13381.7127|
2025-09-05 10:57:36|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|192.2137|207.995|239.178|202.8537|152.6975|123.3429|146.5361|166.4416|366.4763|1260.9704|652.7625|554.4158|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.8965|74.1619|73.7569|116.2277|93.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|170.6213|235.6582|275.449|213.1304|225.9016|266.8345|328.5084|350.9134|319.1584|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6766|4186.52|4329.576|4717.972|2823.11|4540.25|4285.25|5279.53|5845.61|5911.88|6871.351|6668.058|6708.716|4760.749|5052.52|4974.695|5016.699|4527.014|4961.024|5374.292|5741.585|5014.235|5155.428|4646.154|3676.2541|3372.804|3443.71|
2025-09-05 10:57:40|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||||
2025-09-05 10:57:42|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:57:42|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2102.4188|2021.8364|1959.7778|1856.9744|1725.4268|1736.514|1733.826|1642.773|2785.4904|1671.3681|1851.4584|1906.383|1657.0958|1773.3246|1754.1976|1855.1862|1829.5245|1660.6739|1595.8442|1525.4188|1379.1914|1555.8966|1678.9768|1818.6526|1923.1713|1844.6821|1914.1206|1933.5021|1920.327|1970.8563|1952.3261|1954.9377|2155.208|2190.9153|2271.9491|2391.8333|1739.3496|1993.0151|1958.2942|2105.6877|1968.8669|2075.4474|2148.3218|1964.5327|1829.0069|2038.4778|2176.0867|2290.1587|2291.7169|2258.8667|2339.0546|2522.1697|2465.1016|2659.2163|2558.3454|2595.1316|2650.7428|2659.137|2683.8514|2614.4201|2899.4543|2835.0711|2924.1926|3035.7437|3207.6336|3281.0497|3243.2344|3668.8741|3707.0177|3557.1329|3657.7099|3833.9432|4297.6368|4377.0015|4493.6056|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|5033.4155|5360.9048|5407.7732|4999.6762|4574.6367|4563.0141|5002.4773|5644.8573|5425.5214|5164.5518|5345.6306|5856.9878|5370.8632|5435.75|5813.5021|6038.8354|5953.689|5358.763|5591.7375|5717.9365|5611.1452|6043.8731|5910.7515|6387.6642|6054.9688|6128.4664|
2025-09-05 10:57:47|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|172.5886|190.1012|166.2926|139.6129|132.1931|148.8958|144.2311|134.9105|138.7691|150.7339|141.3024|147.5729|135.8032|140.2028|168.4409|151.9593|158.809|191.3459|233.9284|193.4|178.0769|212.3309|284.3584|319.5007|320.1189|372.6561|391.6161|334.4746|390.2583|406.1656|451.8847|428.3831|457.2274|586.9677|522.8498|510.6848|540.7362|580.286|575.8607|585.2178|474.2395|388.5626|462.5315|515.8014|513.6473|584.3357|561.9428|705.7402|754.6712|802.0926|843.8557|1023.1429|1137.5454|1072.1608|1078.2531|1103.8473|1306.5237|1358.6741|1069.7635|1188.4|1155.8689|1431.3463|1688.9629|1565.661|1906.0193|2054.7331|1886.1777|1813.082|2106.5603|2327.2614|2310.8648|2404.1079|2372.5668|2655.1912|2324.8249|2319.0919|2246.4355|2089.5851|1872.0231|2178.8171|2265.7079|2105.0458|2411.7648|2668.9285|2617.963|3230.6908|3291.0087|3142.1219|3310.4583|2210.9116|2605.3929|2116.7662|2418.2267|2997.0114|2877.0017|2821.7937|2747.8457|2378.2072|2134.9358|2062.6601|2115.7333|2249.3317|1917.2591|1463.7209|1557.661|1533.2851|1287.491|1461.8188|1288.5699|1005.1574|936.8814|1031.8437|
2025-09-05 10:57:51|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8613|693.7638|560.5064|609.7957|533.0502|693.8331|873.8804|1181.8567|1417.4603|1786.0355|2015.8742|2134.4119|1693.858|2051.5654|2447.0225|2045.9742|2099.8247|1939.043|2133.8888|2261.4424|2887.6055|2645.8923|2446.7105|3247.0712|4004.5696|3713.4811|4146.5975|4427.0823|2989.3426|3554.4158|3572.4353|3569.7826|3842.1049|2057.6272|2869.5386|2850.8169|3381.8366|4732.4238|6038.7063|6123.356|6128.0862|8248.8613|7660.0639|6647.675|7762.8478|6467.8238|6848.3545|9650.4789|9364.4581|10183.4432|9555.7963|8302.5996|10522.4391|10054.8987|9530.41|9785.5329|
2025-09-05 10:57:53|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|566.16|553.7692|572.4417|649.6715|550.8946|647.9033|635.3103|617.3359|623.4489|657.6414|655.7592|667.2951|672.3313|733.6508|772.2611|756.6451|905.2351|958.9084|922.0592|983.9631|1048.2775|1197.8307|1297.7937|1455.3189|1568.3742|1668.0583|1787.811|1852.5954|1736.8754|2070.5692|2671.1438|2521.7714|2475.8002|2461.6336|2522.591|2538.5479|4628.3827|4557.6607|5655.2744|5223.2903|4589.2649|4510.5674|4336.4679|3692.2081|2803.427|2947.1849|3038.5242|3090.4678|3271.9484|3015.0863|3292.4013|3302.4557|3572.1338|3349.3892|3090.1129|3162.9718|3372.0331|3232.7517|3447.0959|3933.377|4309.6814|4377.5215|4310.5511|4209.0489|4524.9248|4772.1013|4445.2961|4712.8661|4314.3601|4293.7778|3937.3217|3842.3082|4121.5786|4416.6639|4566.2452|4318.7626|4175.8026|4064.2081|4192.0141|4281.58|3882.9344|4037.1618|3933.2751|3201.8841|3463.7052|3646.6678|3902.1195|3941.5504|3718.1389|4328.4268|4226.7643|4135.5976|4340.0689|4666.6734|4924.1392|5703.6359|5984.9101|4620.3843|4353.3823|4508.7514|4381.5243|4360.4937|4353.1321|4430.949|4114.0044|4214.4573|4559.8289|4002.3959|4192.7531|4074.4085|4148.3404|
2025-09-05 10:57:57|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||||
2025-09-05 10:57:59|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|60.7963|46.2289|46.6788|39.3846|32.1301|42.9615|43.0753|54.6135|59.2212|39.0481|40.406|36.4495|47.7563|38.6696|119.3906|411.0311|397.377|310.4447|100.4874|123.8992|257.6915|136.4604|116.5821|140.4129|147.0264|109.8542|167.2622|153.7967|188.2312|223.752|321.7246|266.7851|253.9069|214.0522|208.3536|154.1682|236.5652|292.6357|269.6384|337.4636|334.4936|282.4141|367.0717|359.0154|466.9406|489.7841|656.6903|397.0779|381.4742|411.3193|278.3919|199.945|291.0386|373.4018|424.6957|380.9545|603.6891|838.9896|1118.4152|2026.7619|1218.8997|1983.0188|1231.1954|1297.232|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5688.4105|6654.5511|7788.7827|10553.231|10060.6495|9383.6171|7818.9509|6653.6736|7880.972|4463.7817|3945.561|4481.9846|6290.3375|6073.2226|6797.7165|8350.7953|7457.8474|9311.8932|9264.0469|6569.1641|6421.4042|6640.2849|6373.8801|
2025-09-05 10:58:02|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:58:03|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||||
2025-09-05 10:58:04|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.6831|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6935.8006|7598.5234|7302.9236|5704.133|7025.1059|8394.0594|11167.7996|11904.6972|11461.4658|11589.2233|9710.0648|9873.8197|7669.5424|9370.8451|12032.3162|12063.2915|12233.319|11027.0006|11183.3619|9476.7114|5432.0159|6372.5541|6611.5763|5599.5939|9026.7628||
2025-09-05 10:58:07|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||||
2025-09-05 10:58:11|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|45.8572|34.6377|17.4871|20.061|44.5|39.5023|60.0082|85.358|155.582|131.9543|140.9804|168.1458|173.1084|212.2462|314.753|332.512|249.115|139.8851|106.077|102.8804|165.0147|205.9122|256.7193|203.8814|212.7832|215.857|141.7022|140.2203|79.19|84.1444|100.3998|232.5844|405.721|220.5569|192.3118|250.6424|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.1572|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|254.5802|278.6259|245.622|449.0614|796.4331|768.7304|898.6017|838.5588|1235.3048|1800.3486|2187.2174|1883.309|2033.8294|1143.0693|1671.692|534.4106|369.3933|401.3589|397.5518|440.8084|463.6689|836.8971|769.3061|860.505|901.551|474.8282|365.7583|389.5002|362.7494|922.5578|4166.2201|6528.5209|7417.5972|17196.2881|13914.0399|15471.8974|10268.3193|5389.9994|2847.6047|1210.3546|-91.4981|-234.0954|218.8307|369.8296|143.8739|362.2846|1628.1308|1177.5369|639.5618|552.1429|627.0141|870.7013|
2025-09-05 10:58:16|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||||
2025-09-05 10:58:17|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.9384|639.954|626.653|548.5652|1021.5673|983.3177|1294.3338|1009.5592|1207.4111|790.994|751.1353|541.711|1014.0453|1018.7135|937.1214|895.9227|887.4714|1067.4554|1143.1009|883.8178|951.872|1051.508|667.9739|651.0873|773.6617|698.592|748.6525|817.2604|934.8733|963.981|994.2725|1366.8796|1392.4499|906.5289|1191.2514|1785.135|1276.778|1404.2798|1571.6164|1703.6584|2355.8207|2373.2437|2256.9364|2513.1151|2893.1996|2820.3277|3511.5977|4168.0883|4365.2068|4732.8661|4386.3888|5304.0266|4519.0617|4926.5701|4744.8133|4253.4882|5626.0387|5788.6317|6773.1696|7050.9568|8127.13|10843.0112|8399.4978|10348.8838|10995.9452|8277.5512|9859.958|9710.6079|12426.488|12228.74|14238.789|16146.3288|16734.336|18461.056|20369.32|22676.2401|17569.646|21459.42|21628.96|17996.2644|18635.623|21681.798|22876.863|27067.6616|20215.4946|23072.73|19413.868|20544.6973|19728.442|12821.986|
2025-09-05 10:58:20|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1370.1183|1364.9461|1453.1856|1218.9753|2736.9441|3166.8783|4298.963|4422.6288|5964.5536|7675.5234|10488.5453|15545.7284|10822.1245|5921.7057|6915.2619|4006.1981|6363.1081|7232.5127|4723.9374|2906.523|3206.3034|3266.4988|4278.9809|6370.1887|7240.2454|6283.8177|5428.478|4653.9358|5036.4754|3681.3005|3509.9997|2909.5792|2824.3446|2774.3985|3285.6454|2804.8557|2970.8315|3091.5166|2744.1114|1946.4963|1688.3035|1359.2769|1420.9728|1390.7719|872.4755|821.7432|824.7917|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1799.9033|1675.1224|1755.9648|1970.7134|2567.8569|2306.4215|2343.7422|2282.2044|2397.5468|2253.0553|2513.5031|3253.2644|3207.6756|3276.031|2940.8519|2849.3494|3391.3073|3585.9278|3652.2523|4055.0687|4066.9732|4660.2294|6094.2952|
2025-09-05 10:58:24|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.799|11.4256|897.9259|1005.0461|1628.1197|2379.1589|2783.7521|5712.0586|6871.4682|10874.1427|13525.9597|14006.275|14944.3492|15721.8274|17149.006|18487.8624|20770.1535|21817.2982|19661.9485|19448.6258|19232.5388|19777.3369|20077.1473|20251.9536|20120.8881|19874.6184|19588.3166|15782.1451|14990.7849|15695.3239|16003.6122|15038.3012|16307.5184|16139.4864|18411.4445|18182.7488|17784.5586|17626.0874|18153.3032|17697.772|21050.1884|21369.7773|21857.9874|8398.6251|1709.917|1530.5353|5991.0113|8334.3734|9338.0562|8694.9267|8686.7519|7580.9866|6215.1962|3719.7532|4362.572|4661.974|5349.52|5333.0558|5369.0785|5012.812|4928.9518|4868.2336|5794.9154|5374.9745|5854.8925|5144.2321|
2025-09-05 10:58:27|russ2000_0263|ENTG|enterprise_value|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1064.1482|1153.0185|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2212.5213|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|6026.2681|5607.8515|7170.9807|6681.4278|7818.607|9021.2571|11043.002|15269.5189|16142.3268|16394.0788|18525.2416|19736.1256|15563.9737|15508.064|17059.707|16697.11|15544.4695|21271.872|17916.7395|25398.3526|23066.08|22520.767|19577.6356|18319.5493|13931.5142|17608.2||
2025-09-05 10:58:30|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|445.6325|433.0011|395.4642|374.1272|363.4549|402.8622|466.3912|383.8595|398.4613|371.9813|318.6589|332.7545|482.8324|743.5549|824.0707|824.431|839.0071|891.6955|917.3585|938.037|1060.8429|1078.8182|1306.021|1436.9636|1482.9344|1780.6852|1749.201|1868.2389|1726.6954|2027.786|1934.8006|1839.8256|1787.1298|1658.099|1898.5889|2111.0758|2014.3924|1815.886|1978.6362|1848.5756|2097.0292|2015.2359|2569.6945|2522.0071|2620.6218|2463.3|2275.5908|2195.1305|2272.0131|2267.7212|1929.3943|2080.4314|2440.565|2298.172|2033.8956|2242.481|2553.9111|2468.968|2633.1495|2539.9747|2617.152|2845.5928|3447.0489|3681.7648|3477.5318|3227.6149|2807.2222|2922.7593|2755.8235|3128.2044|2823.3508|2920.5797|2873.2294|2894.9132|3032.728|3559.5922|3375.0956|3595.9254|3696.8857|3799.4974|4095.1315|4164.8484|4517.8503|3890.323|4374.1816|4271.7896|4739.3208|5035.4301|3871.8361|4655.5876|4205.9085|5459.0977|6709.0539|6559.4543|6497.8488|7413.3824|7197.7965|6495.2597|7324.5621|7415.0941|7728.8856|8327.6784|7483.7051|9143.9385|9005.2175|7959.6254|9367.5384|9620.5008|8937.0078|8620.7339|9409.2993|
2025-09-05 10:58:34|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1372.1701|1295.5534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3009.412|2904.2797|2843.6205|2996.4356|3261.2898|3273.4088|3379.0204|3598.8254|2647.7571|2909.2543|2742.02|2149.6263|4363.857|3075.217|3613.029|3698.3198|4306.1867|4884.5886|4267.3281|3988.9332|4760.994|4228.7169|3873.8173|3691.4137|3966.3064|4961.9409|4676.7213|4261.646|5352.7627|5611.434|4969.9348|3988.7984|4156.612|3814.9968|2994.2916|3437.0211|
2025-09-05 10:58:37|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1099.2218|1080.7433|979.333|1218.4865|1274.426|1216.141|1202.7258|698.896|846.4026|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|844.9236|927.7107|904.6981|618.1277|789.0084|761.809|768.1416|756.6491|777.3458|726.9371|747.3812|793.7398|833.9867|889.0427|802.5283|938.1628|950.7593|1146.5947|1236.5809|1268.5331|1460.2629|1523.8382|1649.8813|1999.2645|2309.1718|1908.7179|1840.1996|2429.6451|2713.1731|3126.1442|2875.9222|2444.0271|2356.532|2796.99|3324.7779|3617.7567|3199.8968|3054.8215|2943.0033|2455.1654|2325.2849|2346.5764|2188.6568|1859.7993|2291.2323|2182.2025|2419.736|2796.0785|2403.1809|3451.1562|3483.5495|3485.3749|3490.7515|4471.5125|5069.8908|5355.7029|4228.4312|3650.467|3326.4885|3621.2656|3290.008|3358.5467|3351.1463|3492.975|3189.9027|2488.9602|2639.1705|2248.3966|2412.1459|2552.4248|2501.2347|
2025-09-05 10:58:40|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|259.4708|241.6201|164.8091|176.9159|130.7584|127.853|198.1036|1137.914|1313.6367|790.088|629.899|180.8692|291.8279|531.6387|303.8118|467.5384|445.4375|400.9491|390.1583|757.2595|927.922|1133.8842|721.3987|998.3625|869.2817|898.2236|757.4149|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1398.8522|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1461.8966|1511.3001|1597.8347|1261.5793|1220.7257|937.3042|1265.2035|1300.4388|1368.5371|1428.3263|1859.0678|1650.6261|1735.1879|1529.5151|1445.9293|938.3142|1162.5439|1363.6912|2097.907|1872.4638|2351.2919|2315.1645|2558.7836|3264.0943|4467.3281|4903.2144|5489.8079|6967.6729|
2025-09-05 10:58:44|russ2000_0269|KNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5824|206.8808|187.855|253.8105|226.2747|201.1711|182.5057|196.8421|212.9504|174.436|231.8468|266.546|281.3294|350.3505|315.1613|503.5068|552.0854|573.4337|406.8241|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1255.1098|1285.7891|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1152.3156|1146.3357|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1639.1204|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8603.8118|8608.1955|8174.5308|6892.7223|4999.0092|6198.4239|6206.6305|6990.9728|6916.8949|6110.1184|7936.9651|7696.5446|7717.773|8948.1881|8107.7006|9504.7873|11556.3416|10464.6167|9120.7354|9756.3514|9906.2657|10236.6807|10206.2471|9973.6003|12279.3197|11310.2519|10204.2069|10838.5487|11221.0282|9973.8027|9621.632|9524.2172|
2025-09-05 10:58:48|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|498.7025|487.4714|571.898|613.2584|555.8991|474.606|622.4831|639.062|686.5517|689.6493|715.4274|748.9444|729.5063|744.0281|728.43|766.6877|808.7981|812.0182|802.5855|833.512|853.3666|896.243|912.9582|1044.6064|1085.3892|1084.6379|1085.3892|1200.6058|1223.0944|1388.934|1379.481|1446.6421|1530.0848|1485.4639|1606.1657|1712.0367|1717.6467|1594.186|1614.1034|1613.2902|1708.2874|1804.961|1801.2225|1540.0631|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2147|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2398.6173|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2852.3337|2961.215|2907.6802|2842.8713|2736.945|2790.7949|2962.2637|3245.539|3385.9322|3436.5744|3557.0661|3979.5637|4094.5665|4077.8421|3998.3672|4398.6223|4426.965|4428.4323|5212.9468|5420.3698|5850.0235|6318.5025|5302.786|5908.043|6355.7344|6743.1783|7116.2805|8037.663|8070.9927|10152.2024|10078.2404|8080.8499|7860.855|8070.6456|8918.6213|9486.1572|9309.4749|10082.995|10213.6439|9677.072|10805.8319|9626.1481|10876.8135|10313.4058|10453.0998|
2025-09-05 10:58:53|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:58:53|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||||
2025-09-05 10:58:54|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.5003|847.3891|816.0098|442.1042|560.5609|490.6559|243.5611|285.0258|295.1832|472.5201|447.1201|417.0434|484.8756|640.5815|667.0616|910.1617|789.9703|524.2828|624.7289|726.4886|583.1062|500.7463|437.6488|557.9663|785.9626|965.6262|877.3297|1082.1312|1243.009|1255.2394|1568.797|1717.2868|2174.5504|1532.2467|1385.8367|1069.4755|1203.2891|1203.6786|1343.913|752.5721|1384.8212|1555.1084|1511.0899|1293.8337|1415.9616|1165.732|903.3186|1334.9335|659.809|298.8743|552.1906|366.2422|424.0295|334.8792|362.6979|490.162|562.9679|537.1079|531.129|482.7644|386.1753|385.5974|326.7169|330.921|302.6219|272.9246|274.7261|284.9263|280.4308|243.7118|254.0959|271.3442|258.7689|271.7409|
2025-09-05 10:58:57|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7250.934|7788.0529|5932.379|6932.5737|5944.7152|7431.8259|7400.6917|8956.0487|8235.8566|7813.9607|7454.8397|7441.8228|7450.1525|7462.3962|6739.1601|7257.7377|8022.2478|8595.3347|8115.865|7703.2327|7823.7001|7882.2006|7368.5681|7882.9556|7503.0561|7628.7963|6711.1718|6979.5567|6401.228|6021.225|6211.3803|5418.9707|5215.2664|4966.5423|4854.2818|4870.9549|4767.8944|5009.0536|3677.5384|3516.1427|3639.1623|3343.1314|3142.816|1998.2348|1641.1685|1718.9766|2184.2563|2485.9702|2370.9635|2137.174|1815.5607|2087.2361|1984.3598|1880.5789|1469.1204|1614.4535|1487.6826|1350.5552|1608.7392|1430.4747|1220.9151|1614.978|1652.626|2183.6123|2310.7316|2262.7507|1572.8655|1927.6766|2053.295|2165.9986|1667.8687|2003.8834|1858.4786|1713.7854|1683.5297|1883.8151|2019.1069|2528.0688|2860.8459|2669.0138|3623.4869|3900.5303|3505.5453|3348.1337|5093.3461|5277.7401|4414.224|5080.1482|4983.4324|6656.2498|6527.5875|7723.9554|7817.938|6588.5057|7773.0776|7123.0635|7238.3753|4652.077|4491.1698|5055.648|5899.0968|5804.2715|6257.3235|7133.5472|6848.7271|7854.5792|8673.8216|8175.3241|7482.0719|8362.5096|9096.9998|
2025-09-05 10:59:02|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||||
2025-09-05 10:59:04|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|363.2755|345.6325|314.661|314.3298|343.5788|341.5391|380.7557|369.5695|336.2899|383.3192|364.1412|376.1939|391.8465|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.521|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|684.4603|728.5656|813.5655|745.9118|764.0462|778.7357|832.4144|998.0757|1057.3759|1094.387|936.3485|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1663.1626|1781.866|1975.0612|2176.2661|2029.404|2032.5891|1835.3994|1887.2719|1949.1418|1767.0163|1448.4317|1478.9076|1657.2738|1732.2777|1981.3807|1960.9836|2014.4419|1975.4111|2293.3741|2279.3908|2011.8416|2370.3008|2400.7548|2070.1277|2517.6244|2335.3638|2425.131|2791.5027|2168.3142|2470.3726|2836.6125|3156.7208|3653.499|3682.6045|3972.6721|4339.4496|4167.9865|3552.6615|4064.8124|3931.7465|4447.4504|4891.5388|4343.1939|4539.9654|4923.8082|4580.5357|4823.7084|4429.8372|4453.5095|4059.12|4600.5946|
2025-09-05 10:59:08|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.3943|823.061|712.2666|591.6472|587.4919|917.8737|1116.477|694.8057|816.8756|1021.051|1077.4085|1041.7375|790.843|1596.9457|909.0093|1075.6556|1158.7991|1241.104|1567.0158|1427.0834|1673.9097|1861.5047|1398.1023|1132.0496|1424.6845|1192.6861|1493.8365|2010.0587|1953.155|2234.56|2348.156|2139.7179|2100.0367|2098.5596|2588.7385|2571.8785|1525.8061|1990.8371|1994.6883|1740.2472|2349.7532|1812.5621|1839.1974|1695.2367|1961.033|1851.9391|2079.0964|2146.4052|1828.9539|1905.2024|1715.892|1484.1524|1711.9741|1390.9952|1317.8077|2141.1292|2424.2768|1972.6605|1554.417|1176.8828|1238.7874|739.0733|608.0488|684.4945|
2025-09-05 10:59:10|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.2914|653.7249|612.6565|745.2368|747.7372|719.8514|675.7528|756.4313|675.2555|725.8051|759.9966|755.546|631.5619|688.7504|845.5238|721.0084|609.7552|596.5407|697.428|732.1118|886.4882|1064.9705|1293.5953|1360.8209|1795.5351|2372.1195|1935.4777|2089.9748|2364.9125|3015.8556|3316.3151|3088.2272|3607.4035|3708.4984|4495.684|3785.5904|3742.0356|4067.6614|4803.3194|3823.2067|2427.3337|2261.0284|2627.7474|2383.2461|2669.2361|2557.9887|2746.207|2571.7793|2595.0474|2966.5353|2668.861|2367.9602|2350.6962|2542.1143|2404.128|2451.1929|2485.0704|2909.8684|2859.915|2806.4284|3156.6471|3145.8051|3072.7877|2936.9187|2880.3929|2762.883|2826.2569|2953.688|2564.1351|2304.101|2670.1814|2364.7916|3116.7935|3115.369|2874.5491|2990.0584|2789.4877|3462.6585|3365.2071|3076.8603|2779.2935|3157.5571|3067.1254|3089.5096|3490.6434|3248.5687|3102.962|3443.9715|3232.2618|3509.3266|4474.2717|4625.6449|4969.8362|5261.1779|5186.6721|6066.2805|6673.8552|6826.1303|6015.8093|7261.569|5883.5376|6757.1629|7020.805|6664.8257|7318.2562|5902.2997|5714.873|6822.5751||
2025-09-05 10:59:14|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|502.9067|512.9315|539.3604|515.014|529.0781|622.1042|657.7941|641.008|888.3294|882.9956|1151.4004|1059.6041|1561.8625|1738.3966|2054.3664|2420.3103|2719.6552|4151.818|5723.8371|6129.1674|6719.9555|7694.8905|7427.358|8050.0618|7789.5269|7228.8179|7865.2198|7820.163|7758.4151|7576.4301|7624.284|8419.8135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7189.2363|7422.5554|8177.7355|8718.805|8244.5741|7963.6411|7900.1167|8022.8297|8144.4371|7872.129|7513.8484|6984.0842|6952.7731|7070.7686|7086.0637|6588.748|6418.5603|6351.5443|
2025-09-05 10:59:17|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.1975|753.8898|793.6551|791.5648|783.4793|745.6476|871.2747|893.7566|901.5137|998.2435|977.8913|886.2235|861.7529|922.2859|1115.4379|1181.2701|1066.3518|973.4692|992.3868|983.4042|1010.2554|922.4722|956.0607|1006.3068|1086.7304|1214.6574|1149.6847|1281.7337|1407.241|1918.5351|2800.6292|2783.0748|2733.4773|2575.5319|3136.765|3219.9892|2986.2035|3806.4046|4265.5102|4483.9785|4431.8459|4485.4673|5508.2756|5360.2426|5201.2279|5944.3599|5572.8685|5750.8985|5654.0777|5653.6959|4655.346|4948.8613|4834.464|4632.2379|4628.9418|3151.2888|4010.986|3611.5539|4099.2434|5496.0062|5143.0629|4822.2696|4845.1395|4774.7082|5547.0489|5656.1|5614.8267|5755.0205|5967.9692|5524.0825|6697.2801|6864.1269|6607.6428|7277.7107|7633.1447|6878.4349|6843.6169|7104.9621|
2025-09-05 10:59:20|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:59:21|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|125.2411|121.2146|101.5276|107.5454|89.9279|117.7468|124.1116|148.1|133.7164|159.7337|178.9137|270.321|251.198|375.0562|392.2897|453.6024|539.2786|710.6885|674.3826|651.5665|679.0911|943.9747|1000.7172|1276.0137|1337.4695|1259.8109|1427.2834|1885.5745|1976.1858|2709.7524|2535.2652|2466.4698|2041.4642|1827.6261|1788.6337|1921.9763|1528.6242|1525.4253|1244.9681|1303.2426|1182.2881|1143.7553|1268.8291|857.8384|635.834|822.573|896.1491|819.882|906.1043|886.0721|797.6321|914.7189|979.0334|954.0704|736.9004|967.1218|1200.3792|1284.4104|1841.9959|1716.7305|2129.1701|2108.9144|2017.0904|2085.9846|2129.6718|2162.9129|2057.0053|2180.4333|2727.9279|2676.3342|2368.6683|2236.18|2309.8496|2430.2552|2360.8842|2500.8175|2471.0989|2728.5366|2858.4358|3197.3123|2923.1267|2945.3996|2780.0038|2504.7763|2710.4162|2952.0485|3580.722|3300.6503|2211.7018|3627.9381|4573.6582|3706.1762|3756.8368|3930.9268|4226.6888|4865.3182|3688.0541|3053.0574|3517.4494|4146.5767|4534.7246|5102.7601|4483.8339|6251.7794|6410.777|6063.6515|8138.2084|6115.2574|5791.032|5718.726|6752.6242|
2025-09-05 10:59:25|russ2000_0286|SBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.6152|754.3358|711.7076|754.2247|772.0064|936.2896|986.0908|1169.9189|1245.5957|1606.7729|1371.6694|1327.7385|1445.8928|1747.2133|1929.5532|1866.5261|2922.5574|2961.2175|2899.8327|2734.3921|2643.6938|2681.4654|2709.8511|2674.9685|2696.8255|2978.6344|2778.4554|4555.1891|6428.3426|6057.5534|7272.4639|7306.7718|6235.9968|6760.8865|6782.5225|7059.6131|6882.8494|4731.7784|5448.4209|5343.5849|6060.863|6081.1373|6235.2123|5509.5042|5287.0676|5821.8825|5736.2263|5343.9239|5365.5026|4985.8285|5138.0599|5600.9738|5702.1191|5774.8477|5928.7835|6753.8245|6456.2083|6551.1149|6798.9653|6984.8352|
2025-09-05 10:59:28|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|481.958|490.8903|441.8275|425.9687|409.8327|379.9059|396.8914|385.6857|321.3646|348.9855|415.1556|416.9178|414.0564|487.1291|459.1752|500.0043|530.276|671.5011|613.5594|661.8444|610.7692|506.4171|634.9198|663.8999|619.5139|656.6584|715.9665|784.2754|719.3836|735.7379|725.7598|805.3989|829.7568|802.8223|900.9938|974.6008|993.9134|887.6387|989.6428|994.6714|997.2859|1067.3244|1236.4742|1298.9432|1200.4186|1162.7243|1182.2867|1301.9333|1255.4211|1206.9416|1122.5488|1252.1547|1237.6142|1241.5866|1002.3134|1225.9372|1327.3573|1258.6563|1384.9627|1509.3294|1782.174|2020.7225|2287.8011|2566.2253|2431.6926|2357.4847|2107.5064|2248.5508|2160.2249|2587.0836|2635.6775|2501.0779|2552.6238|2634.9728|2901.3953|3502.9462|3024.5653|3044.4799|3291.7486|3407.7672|3436.76|4020.6433|4386.8773|4037.1724|4387.1549|4493.1276|4929.2684|5260.6748|4054.958|5042.168|4374.7206|5417.604|7173.6626|7408.203|7055.3396|7816.0317|7261.003|6234.2274|6742.3244|5487.4628|5197.5516|4849.2066|4007.7352|5057.0836|5050.6553|4363.6446|5395.2741|5260.0784|5317.2581|5078.9005|5364.7425|
2025-09-05 10:59:32|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|399.0846|423.9399|396.3967|330.9676|139.354|315.9115|299.8923|264.7934|326.8511|296.7944|339.1531|335.0367|389.2953|340.6756|347.0065|283.6632|264.7316|263.5541|227.5034|205.1695|215.5963|233.7443|274.49|268.1075|335.4675|382.2479|425.2612|531.4328|542.2112|565.9908|603.5756|585.7707|839.9392|784.2227|644.2826|862.2256|1053.7608|1067.8372|951.5383|842.5328|999.8724|949.4642|934.6947|709.7558|574.9852|581.1711|727.1166|676.2235|639.8311|704.972|666.6913|807.2337|1091.5206|1012.5525|916.4356|1009.5083|1188.3828|886.8926|871.1576|924.769|1043.8475|1088.2138|1067.2926|1221.7029|1524.728|1775.9746|2270.0269|2069.353|1994.3155|2104.9054|1531.5909|1289.0233|1164.2721|1017.6775|1205.6947|1250.554|1330.315|1415.5285|1441.8468|1476.553|1641.8116|1764.3844|1890.3726|1525.0104|1603.2636|1272.1213|1064.9527|1644.5357|1636.0603|1652.8919|1643.4407|1768.8632|2123.7026|2152.7068|2196.9487|2106.2112|2606.1004|2400.3343|2214.3762|2502.7392|2497.7328|2347.9797|2856.5391|2755.8438|3267.68|3301.4747|3262.2921|3745.4907|3504.5444|3222.474|3142.5358||
2025-09-05 10:59:36|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 10:59:36|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.108|505.0299|463.898|420.9786|431.3525|318.8188|277.4212|319.8|315.28|379.9629|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|983.0001|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1201.1367|1297.3964|1391.2419|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|1899.6268|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3206.7618|3074.2375|3291.1841|3210.4826|4022.1003|3667.0294|3714.1082|3324.2757|2887.1611|2656.2941|3135.4562|3318.2861|3440.9427|3193.8526|3225.2761|3162.0516|3116.1281|2925.997|3389.9917|3664.1838|3790.67|3377.3706|3130.076||
2025-09-05 10:59:41|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|11.0759|3.2319|0.1194|0.2383|1.0272|4.9965|8.5941|10.0223|37.5433|25.4313|25.6483|12.973|7.116|18.4496|19.6049|-2.3048|29.2701|28.555|20.8679|39.0895|23.5537|44.6892|60.7559|65.7992|59.9675|73.3079|64.1152|47.022|57.8534|59.1328|94.4888|88.844|138.0944|153.257|174.3918|196.1737|231.0773|343.032|363.6234|394.7377|292.9996|197.9551|119.0538|42.8495|54.605|93.7188|132.0485|148.0371|201.2395|140.8424|201.9328|212.0492|284.5443|307.0326|467.2488|498.261|527.9918|407.1709|414.5687|444.3262|614.0626|688.295|709.4544|932.752|1186.2565|1573.0828|1727.504|1356.5065|1709.9536|2026.3574|1529.3629|1719.36|1447.7054|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1456.8365|1427.98|1536.4099|1103.1423|1319.5012|1340.5864|2201.2149|2383.7715|2251.6473|2620.3595|2495.5698|2153.0761|1841.5013|1699.8759|2293.3419|2029.4951|1982.7051|1813.4935|1748.6235|1895.1647|1745.8453|1631.9558|1297.4497|974.7845|1011.0905|1236.0318|
2025-09-05 10:59:45|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.3099|346.7515|422.463|773.915|1080.5231|780.2807|769.7387|381.3118|610.5654|822.114|594.9162|899.6805|1478.8698|858.385|490.5374|787.314|568.1355|848.5542|1202.4296|1360.4254|1100.5016|1033.8026|721.5387|818.9973|631.4082|712.7889|645.6735|748.0324|964.4932|904.1317|940.4664|1041.7724|1181.7832|1299.5706|847.3767|789.92|731.5846|895.1702|750.938|486.4589|469.8806|398.8256|699.6943|569.2565|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.3021|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2930.1366|3440.249|3867.5895|4082.7416|5002.3072|5244.8999|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4733.465|5505.1027|6613.4144|4813.2339|6724.8316|6506.4757|8483.3429|10233.2364|9509.2767|8355.1553|9290.1359|9081.5744|5701.4654|5525.2682|9941.2267|9800.2189|11367.0091|9977.7124|10604.7951|12994.9616|13002.9353|11619.8245|11101.886|10150.4119|10217.3131|10854.4135|
2025-09-05 10:59:48|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.4382|939.7114|946.1137|892.5069|875.4535|830.0686|783.071|788.365|765.2298|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|663.6225|658.1514|762.8182|768.2478|784.4216|787.3084|782.3525|798.8504|833.389|851.693|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2895.036|3262.3633|2951.4574|3283.6649|2823.498|2899.3408|3063.7488|4394.5549|5492.3426|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8424.9997|8585.9087|13940.7365|11339.6229|11636.824|12227.5395|12478.2523|14520.067|13713.1482|13773.068|13892.7942|15278.8624|13693.7295|14045.1711|13717.5013|12941.2958|12629.9966|11747.8983|12276.7353|12743.0249|12003.1099|12313.1193|11705.6609|12063.3483|11719.2795|12704.0632|
2025-09-05 10:59:52|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|333.6063|277.6572|302.399|492.9996|456.6119|438.9633|391.2323|351.3729|376.8842|415.932|361.4541|394.5102|389.6778|383.0492|361.3478|460.1714|470.0955|853.3693|695.0364|712.4423|581.501|496.7768|443.402|391.5378|477.9292|429.6881|436.6945|410.5099|422.5572|436.6366|494.2371|437.0328|467.2177|440.1045|422.0863|470.3294|444.2616|409.3468|382.5454|383.8265|431.5821|426.7795|523.1262|482.717|609.6511|696.1208|925.5013|807.9836|977.3605|1005.096|1006.088|1315.4248|1004.6848|1073.6819|1137.7547|1074.7665|1260.2757|1312.6498|1277.5707|1197.0114|1080.3315|1191.1171|813.5603|788.8785|888.0685|957.5443|942.5396|1030.042|1040.691|1206.5519|1306.8265|1321.1636|1380.8985|1137.8613|1396.4248|1674.0974|1469.2256|1713.954|1663.4207|1865.4298|2006.1755|2071.257|1932.2805|1963.1893|2029.0259|2019.5442|2140.587|2084.2632|2021.2016|1787.0674|1836.9276|2027.2664|2077.351|2062.3177|2669.3007|2650.415|2562.7647|2699.284|2679.707|2992.8741|3926.1655|3949.571|2968.8232|3192.8064|3193.2037|2991.7498|3524.2473|2619.4718|3229.8489|2881.282|3598.1164|4136.94|3926.0796|4132.0756|4426.7494|4479.1693|4059.7563|4418.911|5352.138|5825.5155|5666.4959|6431.1554|6893.0874|7836.0787|7379.5816|8848.6855|9420.8782|8882.644|9165.1497|10498.4701|
2025-09-05 10:59:57|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||||
2025-09-05 10:59:58|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.8732|2030.3853|1975.4781|2406.2697|2922.1341|3427.547|4186.2078|4524.7671|4484.4822|4703.708|4726.0709|4825.0394|5042.8991|5260.3123|5004.3521|5418.801|5470.8666|5394.1872|5493.8791|5932.4051|5853.9925|5514.191|5645.5707|6162.5424|6166.1109|5984.6494|6044.0953|5932.9575|5868.0449|5803.2923|5867.3507|6193.3421|6083.9689|5876.5218|5628.316|5162.6344|5707.6819|5892.6008|6712.5395|6509.2239|6052.0523|5964.7404|5580.9281|5423.2657|5916.5278|5551.136|4945.2345|4995.1219|4916.4375|4953.4722|4829.2965|4837.44|4901.2563|4810.982|4776.1382|4675.078|4712.3431|4757.8175|4763.5424|4623.0324|4687.9795|4507.4822|4529.7875|5397.0732|4568.805|5289.0787|4470.5617|5232.6492|4473.4191|4526.8461|4592.0979|4869.778|4466.5|4399.6447|4300.1584|4262.0394|4039.4095|4145.0641|4070.8602|4063.2849|4088.13|4317.3985|4317.2273|4140.7268|3804.418|3628.2866|3302.1787|3501.6969|3542.7188|3184.7387|3086.9914|3141.3542|3072.5737|2841.3254|3110.2349|3309.4924|3641.7322|3517.5872|3647.5309|3785.5778|3094.6933|3028.3074|3061.2086|2964.068|2910.9055|2918.259|2924.9164|
2025-09-05 11:00:02|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.7455|652.6343|718.4868|658.5655|716.2842|706.2643|657.6627|558.7494|493.0702|585.6283|630.9145|634.7383|782.6065|762.5841|907.6958|646.8555|711.5392|949.2066|788.2742|700.3389|696.018|635.3428|778.4511|713.127|801.432|797.5436|832.8151|914.1102|832.0341|863.48|933.1359|907.7584|887.6647|818.5456|802.3087|831.8901|1048.4443|1265.7783|1046.4702|1050.9814|845.0512|1341.5797|1477.9315|1018.7743|1099.1316|1123.4706|1196.5377|1151.3698|1186.1533|1287.2993|1201.7764|1297.7922|1469.6675|1678.533|1628.2522|1404.2047|1382.4676|1526.7543|1284.223|1235.2078|1314.5863|1618.3354|1778.5744|1860.1667|1842.6437|1846.1291|1724.8466|1797.8545|1907.1036|2130.0148|2098.8497|1858.8826|1719.0735|2035.2571|2219.5255|2317.6372|2511.2529|2692.5264|2649.1704|2967.0377|3609.8538|3218.799|3011.1808|2964.8318|3275.6414|3426.6899|3643.4503|3347.8397|3527.4594|3182.9816|3210.4464|3132.3436|3148.6556|4005.8854|3453.6103|3252.1395|3888.4158|4305.8986|4175.1757|4115.9527|4529.7197|4173.1601|4333.9802|3940.4219|3978.1136|4215.1705|4698.6013|4685.3411|4754.465|4634.7808|4589.9905||
2025-09-05 11:00:07|russ2000_0306|MATX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.6061|945.9492|845.913|845.1145|701.2505|775.1596|836.6091|762.4403|748.9633|885.5505|884.3616|923.6621|821.4945|879.2266|832.4001|923.5663|785.2797|807.3911|732.3391|814.6883|817.1511|865.6838|889.0641|1098.7753|1064.7414|1054.712|1053.3066|1202.262|1171.9654|1235.4897|1462.6657|1495.0835|1398.8116|1202.9022|1372.717|1391.114|1505.3685|1574.9095|1578.7106|1632.7784|1443.579|1464.1163|1435.2077|1044.8083|920.9238|967.1132|1149.5054|1209.8878|1200.5404|1165.8516|1246.4435|1354.3025|1505.8234|1570.006|1349.4243|1460.3852|1607.8979|1661.7727|1228.2017|1379.7483|1340.0255|1338.3183|1430.2856|1334.3294|1178.8668|1222.5291|1223.9187|1631.518|1877.4375|1913.0701|2156.5671|2337.4594|2122.1797|1891.6454|2144.7883|2377.2429|2069.0473|2007.7234|1971.5609|2085.0656|2039.6091|2544.8907|2581.4867|2230.5188|2382.4012|2689.9899|2683.4906|2865.3374|2481.9473|2425.7972|2816.7551|3458.9456|3915.8416|3724.5416|4451.3198|4227.331|5860.0294|3718.2607|2899.8176|2990.9214|2844.6091|3398.1125|3820.3571|4345.2057|4422.7087|4874.1886|5258.21|4988.5483|4724.976|4145.9052|3924.6537|
2025-09-05 11:00:11|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||||||||
2025-09-05 11:00:14|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.0753|729.1007|649.2664|749.5028|860.0717|1177.9125|1583.2965|1931.8425|1758.8105|1613.5416|2038.2543|1789.4988|1658.3393|1744.3766|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2745.1756|2765.5964|2598.7311|2571.4121|1909.7763|2884.3073|3462.2381|4091.222|3324.453|2500.356|1840.197|1396.559|1432.1761|1238.1904|940.3693|577.349|762.9437|839.5591|603.506|922.3327|800.3266|653.4932|624.0906|847.4242|780.889|848.8003|1098.158|
2025-09-05 11:00:17|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.9717|3289.0745|3316.4055|3381.7415|4350.9853|4143.2937|4258.1505|4165.0692|4100.402|3609.2488|4277.6538|4120.2553|3830.9763|3424.7342|3335.7137|3130.0196|3173.0268|3036.6219|3067.7591|2917.0606|2926.0725|2630.9114|3057.5103|3303.5364|3055.0496|2899.4783|2729.5311|2873.8523|4117.4199|4246.7488|4424.6602|3121.931|3372.8217|3759.9681|4057.4746|4818.1988|4673.3794|4475.3587|4036.268|4061.0486|3547.0329|3694.6906|3874.142|4255.8496|4304.232|4097.3119|4538.5368|4423.524|3764.8913|3627.462|3373.3848|2848.9162|2893.1612|2739.9142|
2025-09-05 11:00:20|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:00:20|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.824|442.4228|238.1133|269.7335|250.6093|397.5336|444.154|493.978|743.179|777.0732|828.6908|875.9071|849.0192|706.3283|550.9496|882.623|864.0882|926.3146|857.939|1093.5132|917.7007|1069.5844|984.2111|1177.8447|1181.9409|1344.8231|1440.2864|1686.8016|2023.7468|2158.1979|2590.2971|3120.7565|3128.4454|3078.9764|3517.7459|4163.4569|4254.2579|4885.6548|5210.5121|5411.3064|4746.9872|5993.7679|4798.3062|2812.8666|2810.3111|3179.8058|2679.682|2178.362|2529.0323|2299.5618|2209.9355|2308.2987|2735.2085|2658.7053|2577.7136|2449.6678|2574.487|2164.1874|2609.4845|2752.6897|3049.2281|2531.1654|2954.0552|2568.3158|2484.5466|2810.8272|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|875.6834|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1695.4149|1725.4256|1809.2273|583.3006|912.0126|811.4289|884.9701|1016.5082|1066.1336|677.5148|610.0509|805.6107|653.3556|811.8285|1438.8194|1436.4625|1365.9115|1880.4176|1851.5931|1787.9693|2110.6694|1927.7921|1752.2904|1555.3404|1281.3641|1293.618|
2025-09-05 11:00:24|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:00:25|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||||
2025-09-05 11:00:26|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||||
2025-09-05 11:00:29|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.9061|150.3329|319.0295|544.632|455.8291|870.884|940.7924|2115.212|1876.5951|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2289.4686|2600.8377|3281.7488|2830.3403|3275.485|3489.382|3214.2555|3242.688|3071.3058|2806.0076|3374.8913|3517.8917|5132.0314|4541.928|3909.3695|5110.3412|4919.0485|3622.3751|3531.46|1557.3053|3234.5249|2443.0472|3068.0174|2235.5378|2534.6975|3446.3345|3308.0476|4512.5193|7715.9491|3116.6104|4858.8723||
2025-09-05 11:00:34|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|55.1045|63.1152|48.6321|30.7015|29.5769|30.411|34.645|38.322|42.4836|53.6491|50.6702|58.5022|61.3869|76.4241|96.4842|110.6768|106.7111|116.3393|115.5957|122.9717|97.115|121.1035|109.8722|116.1291|125.7044|133.9445|142.7376|167.1475|155.565|212.9624|207.8532|215.0085|249.7538|241.9581|231.6336|289.7366|305.3419|334.454|384.5034|462.3118|422.0002|474.6242|507.4185|455.8607|417.015|422.6425|459.0663|606.1016|649.3693|653.4935|825.6321|883.1949|988.7355|1101.7893|1041.0917|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9539|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5459|2174.9478|2139.5179|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3348.5154|3375.081|3433.135|3263.4459|3224.3274|3293.5744|3785.9406|4187.6946|4340.331|4928.672|5375.4854|4538.4081|3820.6281|4215.3308|4322.7075|4407.1827|4766.8432|4335.7355|4938.6723|5249.8324|5138.6071|5904.0472|5585.1033|5562.5358|5246.79|5380.5193|
2025-09-05 11:00:40|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|228.8918|313.9985|302.0898|318.3962|420.0325|519.7547|546.5844|475.664|831.5339|1101.831|961.9329|859.733|1105.7791|1201.9111|624.3608|798.8975|668.1351|1140.1642|1192.6162|1494.8013|1164.2817|1293.9757|1364.5886|1742.5091|1740.3078|1978.0912|2217.9322|1499.3078|1622.4409|1529.6583|1708.9912|2086.6044|1986.0962|1249.4175|1630.9839|1364.0049|1341.707|519.7196|398.0914|487.1183|427.6613|452.3509|564.6736|506.607|460.5283|417.6033|426.9299|432.2832|465.4192|461.665|609.257|427.9116|445.2615|382.8643|345.9922|340.7684|283.5904|317.2862|318.4533|321.0742|289.4283|299.1413|299.4286|336.7248|298.5293|330.801|263.4117|243.6138|
2025-09-05 11:00:43|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|30.5125|35.5115|39.8245|32.3025|28.8697|26.2608|27.7444|27.6521|24.9309|39.5644|63.0844|73.731|72.8729|120.6864|81.9433|87.8967|71.062|74.117|76.6479|93.097|97.3854|123.4357|168.215|129.7855|154.9279|176.2145|143.6938|115.9967|135.721|161.7925|176.4966|176.0999|179.5433|182.4911|197.1777|241.8375|269.1544|377.5336|367.7193|356.5737|367.0497|317.8353|346.2989|308.5942|422.9006|467.8548|487.6901|537.467|616.4957|820.9763|818.3848|930.8585|760.5331|736.689|756.2736|835.1779|835.6403|995.5017|1067.5427|1282.6405|1207.6322|1727.7786|1492.0383|1324.4556|1566.7738|1538.1104|1685.5585|1578.0198|1948.8027|2092.481|1683.6674|1730.0171|2120.174|2209.5299|2347.9729|2232.8522|2463.4029|3000.2199|2813.8722|3623.7269|4496.2265|2961.9409|3039.6689|2727.8312|3426.229|3137.4449|2890.608|3340.5909|3651.6881|3564.0981|4217.4162|4570.015|4305.1635|4391.1579|3539.4618|2472.7837|1903.3149|3084.0793|4526.433|4258.3192|5616.2873|4220.851|4398.5236|3617.7719|4460.3433|4041.2773|2986.7352|2111.0385|2006.4733||
2025-09-05 11:00:47|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2903|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-35.6005|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2214.0428|2090.6223|2616.2483|2536.6057|3284.8531|3073.3903|4267.1572|2607.8716|3204.1159|3002.6807|3248.4051|2537.2906|2793.6037|3628.0484|2701.9629|3623.4593|3416.3325|2118.0162|2625.8952|1793.6265|2194.9376|2191.484|2875.2163|3527.4763|2295.1663|3007.2202|
2025-09-05 11:00:50|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||||
2025-09-05 11:00:52|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||||
2025-09-05 11:00:54|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7598|312.3041|346.9252|379.9223|523.6545|707.1551|432.2874|416.7888|438.7312|322.2687|340.4501|353.4566|402.316|506.2174|459.1237|531.3631|537.0636|612.2198|551.4288|590.6957|519.1026|589.8069|713.8404|779.7929|709.8505|447.2049|401.9867|458.0511|515.2244|455.6254|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|233.1034|289.3385|320.8508|343.779|430.4157|433.6929|352.6217|409.5852|565.1335|481.2498|331.6363|401.3071|556.6393|583.4648|583.2586|635.0114|914.7393|927.2902|780.3421|1320.6499|1319.1502|1035.7285|1105.507|1346.9453|1830.7582|1768.8507|1063.8148|1200.3901|1479.7506|1369.8924|1781.1036|1916.2132|2037.0203|2081.9007|2582.9836|3163.8239|3097.3396|3968.756|4641.4808|3160.5984|3515.7527|4087.7014|5191.378|5033.0358|4715.4786|7250.9721|8220.2335|9979.2348|10336.3156|11962.708|12083.2566|15726.3096|8592.3151|6318.7428|5186.0773|4653.1793|5551.421|7336.1202|7339.8932|9139.5762|10473.7874|8347.1393|7476.8337|7712.4946|6481.4188|6478.493|6965.3525|
2025-09-05 11:00:58|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2330.821|2340.978|2232.882|2281.801|1966.965|1814.405|1845.693|2068.596|2025.1516|2258.7675|2439.45|2338.4943|2534.8356|2586.375|2445.3|2623.995|2448.7995|2548.6993|2697.864|2841.6792|2735.0182|2371.2597|2351.1237|2724.2258|2556.4883|2760.3824|2499.978|2876.3005|2993.8349|2609.6275|2329.5329|2576.7508|1961.5596|2213.4658|2495.7523|3175.5296|3355.1096|3327.2573|3347.7942|3617.7896|3656.762|3948.6294|3783.1901|3672.8894|3719.5862|3424.3345|3525.9298|3891.0186|3630.874|3707.6825|4092.1277|3773.6996|2779.7682|2502.3265|2114.7685|1535.8501|1428.841|1425.1643|1779.6255|1982.316|2334.1056|2779.9264|2635.6192|2516.57|2740.4998|2593.8719|2138.0166|2460.191|2436.8815|2381.0609|2456.0111|2319.1982|2466.5206|2539.1516|2591.3863|2880.2369|2770.3946|2776.8001|2624.7057|2654.7081|2816.5606|2742.7366|2570.977|2707.7979|2275.395|2278.7451|2625.6248|3026.5622|2772.6624|2706.0633|3214.0257|4204.0883|3557.0573|4431.7842|6199.2769|5342.621|5895.8928|7051.7651|6228.5557|6104.7767|5877.8957|5836.3493|5249.8636|6270.913|6612.9597|5816.3071|5481.265|4697.3689|4765.5012|4270.281|4120.7324|4779.1978|4859.1813|4477.6468|4156.9899|4475.2929|5571.976|5243.8611|5365.6319|5610.1002|5729.2879|5037.7375|4392.9775|
2025-09-05 11:01:02|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:01:03|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|488.9844|532.3578|470.8636|499.885|838.179|616.7558|1028.8371|1456.8819|1881.7756|1169.5311|635.2215|204.6845|318.4776|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.0301|362.8732|159.4042|138.281|156.6626|241.0163|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1497.211|1419.7466|1299.9411|1264.0732|1316.7383|1639.7692|1804.0695|1782.468|1653.8229|1877.4597|1714.9272|1427.4504|1539.4242|1786.4006|1524.9004|1380.3937|1041.5964|971.1337|669.5492|672.1067|535.4025|655.0327|479.8205|476.4856||
2025-09-05 11:01:08|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||||
2025-09-05 11:01:11|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|537.2883|567.908|577.3553|565.699|565.8574|641.7409|609.3136|374.5834|328.6292|376.0086|600.8117|633.9586|607.992|746.0375|718.7206|862.6029|890.1378|843.909|731.6322|733.2051|737.461|911.0987|991.108|1054.053|976.5829|994.6181|1032.9588|1110.5811|1244.0238|1131.1456|1026.1882|1163.3954|1172.6094|1112.6068|1152.7918|1215.0642|1275.1613|1242.5779|1466.0274|929.1755|3268.9777|3230.3128|2839.3212|2690.2636|2578.4624|2763.9825|2691.0866|2704.7697|2874.585|2716.0399|2959.6953|3047.0009|2982.1953|2751.9069|2599.3266|2604.3701|2654.6769|2463.0324|2682.8746|2696.7948|2607.729|2578.5006|2604.8225|2896.0738|2825.5383|2763.8321|2778.9826|3170.7496|3316.6678|3167.7712|3009.6297|2889.2091|2972.4526|2739.4527|2712.5871|2687.1189|2192.8787|2023.0655|2025.9469|2158.672|2420.962|2624.7781|2736.4633|2493.2843|2867.6446|3368.5301|2968.853|3086.6727|2233.1808|2408.8939|2653.0584|2764.4936|3154.0932|3073.2832|2905.9413|2771.9722|2678.6294|2486.5938|2467.0982|2401.119|2472.4831|2389.7486|2195.575|2186.7104|2118.2405|1988.4334|1873.0194|1833.5941|1764.488|1830.9188|1757.5217|
2025-09-05 11:01:16|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|383.4021|251.3231|180.3358|215.1136|287.2534|314.5777|317.0333|282.3316|306.8923|371.4206|381.1824|542.3023|546.2197|696.0078|346.7314|551.1276|620.2406|427.8687|378.0501|440.0683|341.2575|395.2979|397.1013|368.7523|492.0438|609.1476|690.7999|780.7662|675.7095|922.0088|868.3106|871.6864|914.0575|709.5114|896.6893|909.1203|1145.711|1215.4367|1139.6545|798.2976|611.1797|605.1941|530.6923|387.0657|529.0843|469.4146|650.579|615.7376|772.9261|551.0808|758.9023|911.7831|944.4057|1216.6418|1538.5552|1515.2523|1799.2866|1716.8213|1512.3865|1595.5119|1442.5003|1749.7141|1726.6693|1793.1344|1854.5304|1849.6084|1816.7828|1854.3226|1628.2848|1456.652|1547.9601|1613.187|1515.0792|1525.5586|1211.5202|1422.4961|1065.2135|744.1968|698.1574|930.1462|932.6807|877.9887|958.4203|1009.1193|739.698|1446.4345|1430.8217|1492.7768|1043.1834|1044.196|988.124|1263.6736|1209.9112|1362.4988|1281.0547|1318.0701|1269.7634|1117.6365|1111.2658|1173.036|996.2234|936.7325|944.8522|949.6794|806.583|852.1954|788.6484|1010.3446|669.8446|880.4298||
2025-09-05 11:01:20|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|390.2457|317.0391|281.5127|306.9797|276.8609|380.2625|299.2531|424.3079|690.6064|538.7909|533.0247|489.8685|467.1821|566.8849|455.2291|825.2445|806.2373|653.729|260.6826|252.5871|345.9991|728.2576|680.991|769.1419|1058.107|883.8447|571.7711|675.3369|296.0168|377.8928|523.3125|632.9841|738.4835|551.0928|609.5623|686.9103|498.8489|72.3466|261.0454|254.1203|145.5066|97.0933|122.0205|91.2002|144.1171|163.3957|129.5675|118.93|83.1454|86.5116|103.0038|97.0235|114.0327|182.7416|221.9985|149.4217|246.5283|247.9867|283.7116|319.6471|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|999.0395|1247.0402|1257.4055|1440.2121|1439.2209|1672.1062|1711.4378|1508.6034|1506.0253|1697.7479|1920.3683|1898.533|2355.6022|2621.9296|3527.55|1477.6608|1527.6129|560.5862|482.8969|691.7045|290.9239|879.1226|643.8907|735.3618|1643.3025|1419.1562|1505.9975|1635.9302|1296.9516|865.9796|870.3932|1057.2826|1133.2334|1141.0025|859.4603|1024.6649|1097.7127|1129.2839|1559.5035|1953.8827|1823.2061|1996.4364|3064.9652|
2025-09-05 11:01:24|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:01:24|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.0951|449.8287|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|956.2559|923.8825|511.0089|410.6857|453.8433|257.2389|175.0067|424.6278|402.425|184.4386|202.8015|402.025|606.0109|656.4076|679.2432|616.9685|861.7731|749.4341|723.6279|
2025-09-05 11:01:26|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|543.563|503.699|440.5292|531.8412|600.7731|716.7623|742.2778|689.07|805.16|863.9079|512.2547|881.7719|1004.2302|1048.9202|1113.531|1162.936|1206.3986|1311.0149|1377.5827|1476.3314|1540.0938|1791.4772|1844.9389|1871.3816|1969.5153|2109.1126|2448.8258|2575.4626|2466.4625|2798.8839|2707.862|2764.3716|2973.7434|2886.0157|3088.1809|3275.1497|3254.3449|3079.9657|3249.1777|3163.323|3313.886|3302.0155|3755.9819|3606.5346|3262.7311|2536.7952|2590.1191|2697.4129|2613.1795|2598.3464|2318.0426|2186.1424|2181.0449|2209.5129|2019.089|2178.9785|2303.457|2196.9977|2269.8811|1818.3726|1927.7679|1974.5167|2136.0864|2642.3457|2634.4319|2547.317|2272.1935|2456.7306|2279.7016|2489.1799|2451.2189|2462.2265|2635.8317|2463.3879|2497.9382|3076.8343|3049.1326|3014.3116|3168.1181|3178.7913|3085.6847|3150.5348|3537.1417|3184.7356|3695.2227|3646.6537|3399.3054|3521.8328|3168.7027|2906.2166|2766.3661|3116.4169|3546.8166|3462.5868|3366.749|3549.6422|4074.469|4120.5506|4155.2332|5185.2205|3958.6036|3914.4896|4228.581|4243.3104|4838.1101|4589.4337|4569.8608|4002.3652|3379.1368|3373.3821|3768.9499|
2025-09-05 11:01:30|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|56.4074|50.4415|56.608|61.0284|77.3019|142.176|290.2664|307.9803|302.3796|229.5775|186.732|240.3724|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6553|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1085.4328|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1024.0359|959.3258|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1493.4509|1899.6|2518.0964|2154.2986|2674.1203|3144.0514|2700.4967|3172.9241|3174.9883|2241.1592|2635.8397|2539.7616|3593.3394|5174.4969|4627.789|6609.4554|6161.8567|9540.4233|8194.6592|8326.576|7539.35|8428.1481|8930.6908|6683.6303|6122.8974|11180.6148|11282.4249|14078.0711|11207.4675|12277.262|15276.8788|16779.4464|19831.7407|21009.5909|16117.5696|18473.1467|20729.7579|
2025-09-05 11:01:34|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||||
2025-09-05 11:01:36|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||||
2025-09-05 11:01:38|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|166.858|140.4801|132.324|155.9563|144.089|179.8845|105.9132|192.2584|153.2584|235.2126|232.6144|263.5278|248.601|315.9169|413.024|345.3538|346.2509|460.7506|641.1772|562.1245|642.1202|753.0335|645.4106|1091.8706|1247.3188|1161.9157|1270.1956|1298.2631|1364.3866|1633.8113|1719.2586|2156.5537|2266.5477|2215.8341|1988.2666|2252.569|2174.5332|1669.1146|1571.4665|1252.4138|996.3788|736.2386|868.9898|1664.8209|1591.0731|2191.2455|2518.4038|2493.6443|2643.5134|2313.4654|2163.2064|1809.3496|2359.392|2727.4937|2182.9013|2199.192|2135.9591|2492.528|2607.8589|2941.8332|3198.1052|3302.0564|5769.6151|5424.0578|6062.8682|6522.1717|7433.8889|6913.6257|7289.6414|6755.3954|6356.9398|7487.5386|9996.6336|8533.0949|8803.6117|9496.2184|9867.534|9395.1838|9714.1172|8628.4006|7860.322|7699.5951|8303.9033|8803.2637|9700.0271|6708.7352|6877.4975|5441.3395|7411.8468|9888.5687|8844.2235|8529.0722|6977.6017|7621.1841|6162.189|6446.723|6686.1264|6078.6565|11411.9285|11198.3959|10300.3543|8754.872|8529.506|10077.0445|10071.9053|9097.0365|8011.2002|9726.2945|
2025-09-05 11:01:43|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2219.2421|2219.2421|2430.1273|2534.448|2553.1677|2664.3962|2824.3836|2765.5972|2742.3869|3150.1818|3266.02|3365.5517|2850.6807|3267.968|3154.6476|3224.602|3232.963|3285.9294|3450.7477|3592.064|3699.3119|3947.8028|3708.3954|3736.992|3517.5066|3669.5033|3491.7367|3427.7109|3039.2899|3495.9015|2976.0716|2880.0596|2682.0024|2565.1528|2652.0969|2334.7999|2258.175|2123.8854|2154.5332|2172.5752|2471.9928|2578.9783|2705.9887|2452.1172|2378.8689|2300.5039|2086.8077|2217.3757|2077.8842|2006.6777|1852.9719|1963.3986|1707.2723|1832.2155|1667.9766|1913.3843|1956.8445|2096.0516|2254.4041|2411.4861|3218.6363|3213.5679|3354.4166|3041.6209|2498.6814|2732.2174|3340.6125|3559.4618|2992.1188|3063.4784|3181.2867|3158.2272|3315.3404|3105.3132|4351.4325|4889.2515|4446.6228|4355.8175|4713.086|5133.14|5157.9857|5270.1686|5463.2578|5157.8059|5372.1998|5620.7339|5867.5177|6107.3855|5045.3112|5594.1883|4790.7598|5446.8264|6030.2117|5647.8126|5457.6894|5524.7678|7683.4751|9115.6767|9633.5442|9784.6165|10259.8535|11173.1053|10663.4864|10870.859|10874.3981|10956.9975|12417.0092|12744.8881|12557.2364|13463.0466|16893.4884|
2025-09-05 11:01:47|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|222.8648|215.9624|226.3441|241.1427|253.3714|312.3673|295.1678|289.732|263.2581|234.2442|309.4308|250.2027|265.9073|241.0558|288.0602|290.2526|312.1657|375.1571|361.3686|345.9494|372.6244|353.7338|369.6588|406.3274|399.4207|407.4923|458.72|416.3407|390.6352|418.8802|505.2173|543.4573|607.163|579.9033|632.993|667.6546|626.9023|673.7468|627.5899|587.1258|752.0156|751.0633|829.4072|767.9561|606.6575|670.0641|712.8753|707.4975|772.8876|747.4586|637.2556|623.848|712.4546|653.8668|580.6261|634.6953|701.6631|807.0647|887.4706|889.184|1241.0412|1226.032|1705.6758|1964.6375|1808.899|1781.3465|1681.9964|1919.0979|1983.8606|2185.5266|2176.2444|2036.5662|1897.5404|1996.0027|2200.4845|2480.9299|2934.1249|2985.647|3035.5002|3653.4242|3653.8858|3911.6559|3440.1605|2522.2248|2953.9256|3559.1456|3761.5204|4113.1318|3199.5382|5191.5682|5306.961|7030.7964|6894.777|7261.9227|6412.895|6610.8588|7730.3243|6985.3189|6936.3718|6677.2991|6602.6499|7087.877|6418.8475|7310.7599|7504.5211|6606.2106|8646.5845|8983.7514|10358.1494|10646.6295|12707.215|
2025-09-05 11:01:51|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.7355|1111.2675|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1020.9417|957.757|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1903.1908|1874.5669|1997.6527|2172.4321|2404.2798|2800.0481|2994.0767|2985.7026|2828.7709|2925.3529|2772.8521|3042.5286|3246.5915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4996.9383|4432.9321|4627.0406|3664.8833|3900.3149|3876.4633|3969.2422|4141.9478|4123.9338|3813.6896|3734.6093|3725.1666|3600.1958|3495.6023|3557.1069|3489.9666|3483.549|3320.8638|3355.3597|3332.343|3203.0604|3066.4668|2932.9182|2756.834|2678.7959|2853.6119|
2025-09-05 11:01:55|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|527.1537|451.9644|470.3506|417.2143|390.1197|504.1815|614.4548|597.2151|704.1696|1179.8303|1225.2343|1245.4967|1680.073|1055.1766|1387.3802|1330.0998|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1854.0878|1591.8503|1516.5238|1638.0223|1768.415|1447.1705|1847.8636|1972.5738|1973.9109|2200.71|1746.3357|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1070.9626|1105.8765|1379.6581|1254.7574|1592.5399|1826.8833|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5208.5479|6407.4038|6499.5276|6338.6457|6516.7856|3994.9435|5276.1098|5852.974|5906.096|6634.4147|6142.5382|6072.3804|5983.7031|5461.8878|4440.8435|4366.38|5634.7736|5403.144|4645.5099|4447.7132|5070.4672|4267.3555|4449.2376|4594.6917|5038.0501|3978.6712|3132.3645|3052.5382|
2025-09-05 11:01:59|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.2189|2408.3314|3146.3655|3294.7131|3226.074|4261.3605|4474.5895|4479.8035|4496.9557|4379.4806|4619.8657|4721.8235|5800.4369|4902.5158|5127.1591|5188.352|5175.5081|5222.3163|4784.1041|4838.7172|4806.6015|4563.5412|4837.2344|4648.5493|4601.8953|4684.9228|3782.5199|3497.4642|3336.4923|3850.6164|4208.0249|4267.6401|4043.0181|3768.8356|4257.2088|3737.1443|3651.8025|3712.5876|3667.2256|3817.8572|3855.809|4195.941|4244.0787|4113.9308|4519.0389|4498.9809|4135.3554|4000.5808|4052.0032|
2025-09-05 11:02:01|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2158.626|2215.8819|1770.3072|2422.598|1931.261|1927.3736|1827.9646|2099.8597|2550|2881.7232|2575.1271|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.7854|3894.3072|4837.4756|5568.6959|3898.4221|4351.2955|4468.8097|6031.2535|5673.6547|7265.3571|7493.6903|6835.2454|7071.8275|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7379.1875|7186.2865|9390.527|9599.1823|11219.7356|9873.88|7509.2513|8034.5616|
2025-09-05 11:02:03|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|501.4076|838.3737|956.9294|1165.7969|868.1503|1282.8111|1820.417|1865.9497|1484.3929|1163.6266|442.676|804.3793|355.0557|527.5742|503.7862|324.4059|375.1953|528.2948|380.9151|692.501|919.2645|1203.7799|1126.8869|1194.9019|1430.2137|1275.0894|1072.1476|1110.0458|901.238|1075.0421|1081.8897|895.5594|1138.6103|1074.5808|1272.1532|1396.0552|1296.0908|1125.5001|705.6968|773.9018|446.4965|420.8183|347.1545|527.6609|467.1612|342.1816|399.6592|383.097|423.9346|635.0763|584.3571|710.0811|719.9875|856.1849|853.2363|686.3574|596.9832|817.0547|1017.4865|1296.9304|1446.3669|1460.6472|1510.61|1379.3562|1444.8963|1558.1516|2034.6706|2560.5852|3055.1457|2675.3081|2839.0504|3684.8886|3359.2306|3161.277|3926.7193|3598.7794|3452.8245|4442.627|4080.5888|3578.5587|2895.1328|2564.5197|2278.5172|2741.5446|2484.0769|2460.5722|1844.691|2128.199|2848.0613|3456.922|3541.9968|2692.5791|2910.5843|3178.9216|3364.8154|3631.0396|3962.8602|3633.1588|3368.9129|3934.9185|3522.8183|4384.2589|4985.7348|6167.7806|6230.3665|6870.5608|5813.6831|8436.9305||
2025-09-05 11:02:07|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:02:08|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.077|497.914|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1977.6898|2012.2115|2744.4161|2128.1585|2142.1612|2628.6302|1948.1374|1793.0909|1691.2804|2273.9166|1900.69|1723.5498|2541.8576|2226.0742|2481.1754|2920.6474|3462.4609|4103.9391|5067.1634|5672.8186|6449.0032|4828.8161|6199.5141|7173.3748|9401.7809|11012.636|9330.0474|13238.9185|14753.1299|16899.046|17925.3464|19635.0828|20586.0923|18785.8262|17799.3|16391.9109|18403.5941|20967.1928|23430.9761|21257.4047|12424.3557|16146.6496|12674.6237|15060.9271|17091.8049|18959.9157|18760.3923|22291.8564|24684.6895|
2025-09-05 11:02:11|russ2000_0352|PNFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.866|13.776|17.3178|25.9875|36.2957|45.1453|51.4826|70.8138|79.9953|96.2315|108.3418|131.7086|146.8829|181.5446|201.229|241.67|275.5384|272.0789|316.6266|328.327|339.7769|367.2081|601.5617|727.1748|704.8699|710.762|679.6154|702.7701|838.1241|949.862|967.7765|1230.3129|1136.5418|1186.6809|933.1803|1049.0235|1075.4923|1183.965|962.4144|787.1472|916.4656|995.254|994.1665|813.7793|1028.2837|1154.7725|1138.0503|1204.8802|1091.6433|1118.0952|1310.7961|1587.414|1411.1129|1571.091|1690.3664|1627.9021|1759.6369|1959.4613|2573.4002|2381.8027|2861.3282|2495.5849|2981.4323|3575.9964|3952.4841|4049.901|5663.6837|6474.5238|7457.4878|6889.866|7713.6018|6883.7943|5645.4485|6274.4495|7102.0878|7018.5479|7919.2957|5866.197|6417.7621|5559.1909|7053.3711|9000.3377|8606.6638|9076.5106|8861.2676|9141.2512|7186.7216|8311.5193|7184.222|5635.2643|7361.2233|8255.6611|9805.0847|9898.4999|8906.2063|10440.6705|11779.5389|11136.1618|11208.7844|10383.2865|
2025-09-05 11:02:14|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||||
2025-09-05 11:02:16|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|2782.4131|2635.4811|2533.3594|3275.3525|3123.7911|3505.2|3633.641|3749.977|3498.072|3464.0362|3400.0034|3439.7558|3498.0517|3567.2308|3440.3368|3404.028|3406.0339|2989.4077|2947.7891|2931.8393|3129.5245|3118.604|3478.5149|3597.9035|3790.8502|3458.0578|4027.3978|3852.3505|3390.0257|3483.9219|3340.597|3228.0426|3028.2858|2722.196|2789.6489|2670.2389|2505.5401|2014.5082|2423.578|2514.1454|2304.041|1730.1799|2270.0193|2206.9739|2518.945|2581.3249|2449.5978|2645.2|2677.3846|2254.0361|2207.9879|2660.9375|2725.1583|2314.5704|1973.4871|2276.8348|2458.8113|2033.4182|2107.444|2091.3977|2168.7972|2065.2693|2285.7102|2346.924|2122.8335|2091.3912|2316.6231|2676.3496|2604.8407|2372.3187|2332.5277|2930.4625|3042.8461|3149.4034|3685.3443|4238.066|3755.053|3901.0486|4016.0893|4126.7789|3734.9011|3000.1741|3086.6176|2629.5343|2385.832|2310.2068|2443.2387|2784.5418|2140.9938|2094.1584|1599.0822|2154.4256|2642.1246|2427.5606|2394.0271|2486.6975|2419.2666|2271.3598|2343.4576|3093.7905|3245.0371|3510.9064|2894.1484|3063.3582|2745.0379|2872.6121|2881.2892|3257.9979|2917.5824|3440.985|3700.4889|
2025-09-05 11:02:20|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3251|628.9143|330.9568|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|85.9983|77.4023|169.6388|177.3541|130.4107|94.6613|126.8162|62.2853|122.0908|87.7914|91.6528|201.1559|169.4265|141.6103|179.1333|199.8162|174.2268|262.4518|384.9886|372.7217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|870.0498|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2862.42|2680.3008|2148.9574|2599.685|2149.3927|1935.6801|2309.7446|1956.2473|1878.0883|2032.5446|1843.4973|1914.3677|1694.9657|2129.3658|2092.1302|2111.0664|1921.1834|2371.3191|2300.7962|2201.0124|2119.4816|2251.7254|1859.2881|1861.9335|1797.2906|1426.9811|1373.0405|1035.9968|1240.6976|1260.7408|1212.7772|1234.675|1309.5003|
2025-09-05 11:02:25|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8068|145.9549|476.3517|184.3716|168.2532|284.0891|146.2023|111.7551|134.1867|212.4072|119.7778|121.1798|267.4963|376.3778|528.9275|480.0008|529.6254|617.3404|965.6119|759.1486|653.2112|650.9905|655.5188|776.292|891.2972|904.8757|992.2827|1250.2515|1320.0161|1574.7958|1894.1062|1742.7404|1999.965|1651.5922|1815.1701|1787.2338|2118.4325|1921.969|1938.1632|1919.8554|2090.8004|2084.595|2715.0733|2999.9051|2964.689|3136.9318|3379.9796|3143.8893|4462.712|3893.1856|2351.6657|3056.5123|3743.9933|3174.743|2907.0992|1528.1956|2438.364|2404.6167|4105.2618|4606.1186|5061.9879|4935.3876|4433.8946|3538.1536|3201.8353|2428.2404|3265.2889|3081.9821|4178.7639|4736.2321|5660.8147|6450.7535|7359.6338|9098.022|9753.8652|6570.6186|9267.8367|11738.0269|
2025-09-05 11:02:28|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||||
2025-09-05 11:02:29|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|906.0682|796.1794|677.8408|686.4912|638.754|641.8344|640.861|608.9654|575.5135|632.5054|623.7509|714.2279|754.7966|798.1527|735.1581|744.2896|818.5041|837.8562|764.3985|810.4123|941.0306|938.815|1046.856|1106.2728|1207.296|1308.7937|1231.2832|1479.5169|1550.9286|1674.8923|1612.4475|1760.9954|1850.0889|1591.33|1801.864|1918.0364|1778.9427|1801.8613|1479.1984|1554.6029|1556.5264|1343.7649|1483.3054|1385.6853|916.1726|926.7365|1120.367|1160.1486|1171.882|1099.4808|1127.6938|1252.8331|1168.7467|1121.7574|988.696|1221.5154|1276.8302|1263.715|1341.5508|1368.907|1634.1692|1673.4932|1775.5814|1883.2701|1673.6063|1808.5816|1662.394|1887.2532|2021.3007|1992.837|2171.0033|2309.2143|2494.7805|2532.6884|2697.4643|2937.4072|3171.9075|3339.5374|3514.6873|3784.8332|4007.8626|3903.5278|4119.4728|3899.1648|4187.1588|5097.6993|5010.0041|4541.0746|3495.4115|3983.474|3826.0897|4693.5818|5192.1469|5411.1907|5365.3338|5551.668|6210.8856|5448.1362|5575.4776|6114.2474|6356.7894|6604.0128|7054.0615|6721.0291|7384.2181|6347.4479|6287.1963|6382.749|6333.5923|6276.3489|6034.0573|
2025-09-05 11:02:33|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|134.8578|72.9723|130.1269|303.5499|329.1653|784.7087|833.581|1092.36|640.5883|607.5983|296.6256|204.9342|415.1117|298.1616|429.8664|552.5112|472.9105|379.0871|249.8923|381.0794|565.4771|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|484.4746|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|521.7913|609.2746|708.2505|782.5766|709.8817|830.532|481.0437|335.0353|312.9371|483.0326|727.0742|816.613|988.0912|796.9024|758.4239|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2434.6404|2621.8996|2223.6148|3153.0972|2863.2242|4294.0502|4336.2435|4271.9139|5422.9277|5127.6687|5155.5715|3987.3346|3552.6971|3751.0169|4478.8372|4913.1035|4187.2371|4459.1997|3629.8025|3691.4638|3064.7357|3288.3858|2971.1984|2860.7092|2240.4202|
2025-09-05 11:02:36|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:02:37|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.594|371.6246|698.4065|1217.271|786.667|1125.1652|1298.315|691.3438|565.7151|490.758|274.2233|360.0438|414.3056|218.3249|337.6565|246.9426|249.4987|323.5033|341.412|496.0422|518.5966|595.0447|608.7553|667.7474|535.419|643.0667|485.6639|682.4497|702.4069|574.7888|757.9628|792.4612|802.6197|845.3564|647.525|490.8007|496.8131|409.5977|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.9461|655.2868|892.9856|752.1883|784.5878|563.8786|524.8161|498.0788|409.9458|422.3408|596.7088|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|2124.0424|2304.0828|1583.0578|1564.6214|1756.584|2545.0303|3549.895|3273.687|3983.7443|3293.5176|3164.902|3145.3096|2669.9874|2812.2811|2284.4274|2536.5555|2352.573|2877.1542|3075.1625|3233.0449|3487.2988|3397.5303|2943.5545|3331.5622||
2025-09-05 11:02:40|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1511.233|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.4165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1708.9186|2001.043|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1549.055|1795.2995|1946.1843|2157.8714|2439.4998|2419.1887|2721.8959|2440.7882|2295.3731|2099.8839|1920.5998|2020.3592|2411.9488|2823.877|2312.1416|2523.9085|2755.9515|2995.7474|3548.483|3758.4166|4561.3699|3859.2232|4287.9511|
2025-09-05 11:02:43|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|241.3281|228.2717|97.1578|152.975|191.0799|367.788|327.537|541.0172|497.6266|685.2865|822.6664|690.1566|722.3998|533.1146|524.6392|683.696|649.501|625.9519|332.2063|344.1922|391.5744|463.4577|518.3476|483.4993|610.5909|699.6512|732.1666|873.2081|789.4212|818.2955|1045.4538|1102.4203|1115.2962|1134.1208|965.1967|835.2191|949.8835|1006.1593|844.3623|925.2223|1036.5353|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|773.2007|810.0639|766.5608|843.2874|831.8089|920.402|743.2577|899.0686|993.5074|915.0033|829.9837|893.9791|1011.433|1105.6402|1138.8578|1221.0774|1277.6433|1378.8319|1385.1809|1463.3224|1643.0964|1740.6305|1374.157|1365.6564|1454.1442|1429.218|1318.7221|1505.9341|1445.7793|1587.6464|1738.0323|1730.518|1567.0322|1878.6357|2053.0786|1551.6453|1887.8357|1798.0658|1994.1261|2147.5644|1502.4203|1605.9673|1804.4706|2276.2272|2643.5711|2741.9564|2594.0634|3316.3244|3005.1224|2582.648|2707.9907|2957.3867|2943.5876|2971.4649|1981.3416|1910.7864|2577.402|2852.75|3018.7575|2898.1178|2754.6201|2783.4446|3067.4599|
2025-09-05 11:02:47|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:02:48|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||||
2025-09-05 11:02:49|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.6416|392.238|457.2216|492.358|306.8082|559.1397|213.837|212.0786|95.1514|276.0734|380.5307|377.9257|401.6716|338.8311|278.4701|305.5036|464.3315|428.3494|594.7677|815.2875|1202.0038|1485.3178|1211.0131|1292.8993|983.581|730.0083|515.0993|432.164|420.9057|468.1075|627.6096|555.4632|601.8539|497.7112|557.811|728.7628|777.113|868.4759|819.1695|929.8172|1053.1941|1042.5916|1187.3312|1221.0071|1387.6581|1485.4302|1701.3012|2073.7563|1817.6016|1868.0068|1796.9671|1913.659|1950.3918|1897.7407|1562.525|1899.525|2143.3678|2196.1333|2107.0984|2326.6499|2354.1859|2236.9227|2736.5632|2548.27|2437.8148|3048.7515|3111.4525|2548.1847|3044.7918|3321.2475|3244.3536|3713.6688|4361.8069|4396.2416|3619.7346|3719.9781|4052.5786|4606.7689|4245.6689|4484.1441|4080.2458|3765.6938|3539.6724|3670.0191|4022.717|4308.2244|4758.9609|5163.1648|4892.5363|4254.5396|5557.3253|5723.0724|5590.816|4552.681|4161.9378|
2025-09-05 11:02:52|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3929.2377|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3218.8004|3032.5953|3059.3188|3058.5652|2986.2273|3426.659|3521.1113|3775.6989|4360.3031|4451.0579|4288.1785|4457.6035|4147.1715|3961.0972|3652.0301|3240.3268|3476.8651|3323.3969|3021.9676|3049.575|2942.8862|2693.9253|2799.6172|2650.8802|2587.3408|2322.1557|2355.7082|
2025-09-05 11:02:55|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.4378|110.8129|93.2558|101.3066|67.6508|77.2294|90.8629|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1712|442.8739|397.2325|371.8215|522.8742|342.8704|390.8222|475.5001|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.8321|889.7601|774.7053|542.4066|594.1106|658.8862|1060.3431|1648.913|1509.4162|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3638.8898|5888.9534|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8826.7949|7266.826|9546.2274|
2025-09-05 11:02:59|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|252.4974|231.5293|242.8242|240.112|222.9096|214.3257|179.573|154.9123|187.4335|182.6338|224.996|212.4961|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|536.2503|426.6434|513.6171|590.911|524.785|590.3526|605.7606|701.5229|635.6093|710.3266|727.4916|702.7996|814.6335|750.3435|782.6828|792.5333|893.8232|883.6669|998.4264|963.0119|1037.4875|1340.0893|1304.7635|1408.7647|1543.2347|1695.8133|1655.9979|1654.8703|1967.9057|1907.1083|2008.2867|1981.2663|2006.7308|1881.499|1979.3473|2088.2858|2327.033|2366.4265|2378.158|2300.6199|2713.9708|2385.1197|2744.3688|2663.7817|2545.4348|2847.2432|2910.9998|3410.2863|3295.8979|2004.5312|2250.567|2289.6943|2730.9524|2783.2569|3118.3866|2705.8796|2754.6514|2737.5076|2380.7825|2680.5103|2990.9932|2962.4798|3105.8425|3267.0576|3307.2324|2879.0245|3340.638|3426.9821|3224.5744|2638.0734|2301.0547|2198.1609|
2025-09-05 11:03:03|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9606|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2019|343.4875|329.4697|451.7361|613.763|646.7785|1273.187|1995.0526|1974.8201|2142.8426|1889.7862|2429.1932|3003.5536|3343.3005|3308.0411|3267.7299|2847.4367|2535.1314|2552.5223|2572.2732|2584.2297|2757.2051|2738.0881|3485.6076|3207.6264|3562.6425|3219.2348|3557.896|3336.3795|3710.5575|3755.5703|5209.8264|4176.3606|3627.1734|3517.7783|3516.5241|3945.4681|4186.8283|3942.797|3682.7021|4052.9405|4912.4136|4778.4897|5315.6857|4878.388|3823.6376|4416.6243|4673.7191|4978.9632|5482.5644|4361.6498|2935.9039|2407.9635|2518.8393|3079.5085|
2025-09-05 11:03:05|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|397.2409|450.9226|510.368|480.4008|654.7319|654.7319|720.5375|564.079|469.0603|456.7562|398.7303|556.4151|485.5928|377.0265|464.2515|449.7909|373.4388|420.935|535.9446|555.4756|480.4342|528.404|567.2104|655.3624|629.9821|585.7222|559.1051|636.3234|655.8356|774.4748|795.6204|939.5412|985.5347|1152.0952|1157.4272|1265.4586|1075.7087|1136.2769|1420.3534|1290.9885|1410.7635|1677.3842|1576.2842|1626.1285|1329.8265|1273.8347|1115.1946|1091.4579|1286.0569|1142.8011|954.6253|968.427|1301.7344|1285.8068|1250.2349|1203.5428|1382.7009|1438.7265|1462.0199|1293.9606|1240.1468|1495.7878|1693.2583|1410.268|1540.8278|1653.3954|1821.5853|1761.437|2123.2199|2201.559|2072.1288|2261.5509|2161.5184|2235.9385|2179.6458|2223.0286|2130.6294|2022.798|2183.405|2367.5166|2485.5113|2564.4888|2422.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3321.7773|3387.3225|3579.6117|2861.1852|2901.2691|3440.2404|4033.1984|4072.2184|4707.441|5702.0274|6200.0526|4827.4183|4008.8783|4063.0791|4785.753|5302.4531|5723.4483|5600.0942|6598.3644|7066.4835|6267.6996|6899.9868|6641.9135|6665.9638|7870.8538|9159.6011|
2025-09-05 11:03:10|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|15.9461||
2025-09-05 11:03:12|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3550.8963|3310.2479|3181.0061|3728.6583|4311.6684|5159.1917|5064.633|5454.6576|4878.2196|5258.8194|5380.7004|6730.7388|6601.3496|7208.019|7888.1791|7180.7482|7354.9466|9272.3379|9998.9026|11362.5528|12350.2176|12308.5081|12234.2319|15230.7114|16162.7435|18094.6053|15501.0474|15454.476|17004.6303|20155.6041|24858.7953|24917.8302|21309.473|18654.3067|16993.6066|13478.3671|13172.6029|18826.9443|16156.0691|15749.725|11809.8576|16213.4861|15294.6336|20007.8274|20172.552|22400.9873|18397.0967|22648.4025||
2025-09-05 11:03:14|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.2291|362.8398|295.2863|405.5326|455.6227|425.4433|489.464|531.8509|715.0432|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.2414|1505.6214|1487.8526|1225.6505|1348.5822|833.8581|760.8737|660.5099|762.2307|779.4585|838.1956|844.6139|969.195|959.8089|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1530.9279|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1144.25|1279.0028|1156.6674|1342.8667|1476.9985|1448.2171|1344.3188|1572.0302|1808.7762|1966.1681|1356.9025|1390.0461|1235.6832|1538.194|1347.3737|1468.344|1470.3252|1381.0131|1253.8542|1659.9583|1740.7647|1820.2353|1887.0551|2092.7926|2437.8949|2272.5901|2141.1872|2349.2128|2461.4767|2632.3918|2926.8838|2915.424|3144.9765|
2025-09-05 11:03:17|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||||
2025-09-05 11:03:19|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||||||||
2025-09-05 11:03:20|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|2021.9024|1994.9268|1796.4368|1738.2605|1690.001|1932.3624|1828.4872|1915.1961|1819.3014|1832.7442|1746.3895|1623.3446|1688.4689|1684.3037|1804.3188|1686.8271|1856.7071|1765.3273|1413.4644|1499.8524|1182.5002|1322.4393|1447.2731|1603.9584|1748.6619|1735.5778|1757.1056|1130.0121|1572.2278|1793.0223|1847.7535|1765.1635|1416.0454|1767.5576|1788.847|2026.9958|2096.2903|2008.7296|1979.2289|2257.5641|2050.9264|2309.9218|2155.4009|1391.8473|1332.3733|1363.9384|1417.0302|1555.8349|1725.7491|1844.0112|1682.4779|1599.2783|1870.9103|1702.1689|1538.6643|1525.2113|1567.6663|1496.4424|1824.8398|1847.7321|2126.9154|1951.9861|1864.9132|1962.9923|1843.2909|1908.7305|1878.7712|1974.9965|2230.282|2083.0717|1794.5837|1870.3094|1900.3104|1984.9741|2094.9707|2212.2131|2322.6632|2398.8455|2550.8837|2515.148|3763.1542|3736.8025|3305.9822|2675.0286|3243.4152|3302.6095|3414.8411|3634.9702|2692.3039|3248.2115|3489.0713|3908.991|4061.7546|3908.6843|3807.4145|3917.901|4220.3032|3457.5493|3454.7747|4092.7724|4450.435|4854.4608|4323.2065|4603.8008|4506.2287|4072.4407|4450.921|3993.721|4391.393|3872.9842|4222.1802|
2025-09-05 11:03:24|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.4433|1255.5477|1131.3684|681.9799|1178.069|1498.9553|7548.7085|5646.3292|2600.2018|2213.5547|834.7726|411.7965|325.9722|244.1607|415.6049|202.4719|87.2165|146.4335|213.9947|379.5117|527.051|769.909|812.467|707.4125|596.0546|611.1905|921.0043|840.8654|724.1078|899.3455|1070.6559|1274.8369|1152.6158|1173.0558|1416.9445|1521.8088|1095.296|799.0959|1086.597|765.1912|738.172|559.5037|286.4037|284.2954|426.6944|651.4081|915.0852|769.4067|682.1355|792.3606|749.1172|1254.0285|1399.3579|1055.1024|940.9741|1305.9282|1185.856|1270.6348|862.5763|811.809|622.3906|871.0854|1067.2449|1102.2554|1213.7225|1122.34|1498.3487|1523.7069|1630.5183|1784.4019|1555.7949|1540.9341|1544.6151|1381.8178|1751.2251|1556.7413|1476.1614|824.3172|899.2769|785.6716|848.8517|911.069|636.7923|905.478|1066.1352|1047.0874|1026.296|620.5546|715.5083|1026.1323|3123.8232|6894.1689|7067.5578|8093.2112|8453.5997|8051.262|4358.6885|4701.3361|4290.242|5617.6912|6206.5099|6620.3692|11160.652|36054.0566|29526.4249|39497.7258|92916.5759|82597.3385|112709.3854|103944.7315|
2025-09-05 11:03:28|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|929.0744|905.8246|882.8377|758.9289|732.9919|758.9495|735.996|659.3909|601.5618|633.8798|551.8997|560.3777|540.7482|531.729|539.3225|503.8867|589.3308|588.6367|543.1406|526.6022|520.0234|560.5471|604.8629|647.5194|642.4888|684.9704|691.7887|715.9188|697.6939|754.5928|800.9896|803.6385|821.4888|717.3046|811.9631|859.5057|832.4103|775.2913|764.1032|832.6768|825.7288|843.5451|831.95|650.6892|644.0119|663.1792|766.3996|846.2537|853.2896|830.9363|837.9762|908.9181|955.0025|895.6765|921.8501|1085.5614|1148.9585|1275.658|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2366.8949|2359.5178|2466.6426|2522.8212|2729.3805|2456.4042|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2373.269|2455.2653|
2025-09-05 11:03:31|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2462.0704|1708.5705|2814.9375|2023.3977|3012.4773|1696.6054|2570.6617|2960.134|1064.0783|1168.9867|690.4287|742.427|409.856|846.233|825.5256|549.2213|906.6249|743.9437|704.0084|931.4606|1946.2265|2089.6223|960.8857|898.2069|1095.091|1209.0302|
2025-09-05 11:03:34|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|69.4499|70.1911|32.0702|59.1801|58.1492|69.879|63.2207|64.7276|81.5673|153.7124|134.1047|140.1217|173.9161|284.2335|386.3069|465.7725|576.1091|718.8555|823.1764|1068.8283|1317.2095|966.3205|676.8717|906.8012|794.5026|841.7709|938.7293|990.0495|953.1115|1014.9362|1233.8808|1318.229|1299.502|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2861.4279|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2142.3114|1971.5667|2245.4017|2219.7803|2422.8885|2103.8244|1825.1724|1743.3267|1946.6466|2135.4573|1948.1239|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3473.4338|4246.9058|4473.5652|4382.7128|4192.1189|4128.5936|4159.32|4992.2082|5068.3059|4963.5364|5326.7837|5464.3641|6142.359|5886.6087|5549.7689|6715.5891|6906.8554|6528.316|7565.8543|7348.5551|7640.1594|8247.6421|6445.7047|5288.1255|5777.4899|6021.319|
2025-09-05 11:03:37|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.7856|182.0571|155.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|732.475|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1840.4138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1709.4488|1733.3046|2010.3339|1361.2903|1125.9234|1281.4609|1626.2553|2120.8917|2278.1209|2083.6933|2409.8205|2976.6954|2573.7366|2602.4241|3073.1853|2623.8945|3077.8987|2977.5632|3526.5065|3843.9947|3604.473|3889.2741|4081.0862|3893.2471|4252.0986|4896.5594|
2025-09-05 11:03:41|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||||
2025-09-05 11:03:43|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|298.0979|305.3626|328.7697|291.3947|277.5164|294.3063|271.2216|254.0478|319.211|346.2204|292.0267|356.3019|398.4504|413.6306|493.5129|563.9046|522.4291|532.226|534.322|455.7762|464.3215|592.6299|639.8705|954.0717|1015.9975|1114.1765|1455.4247|1896.0079|1380.5354|1714.7316|1472.9391|1379.783|1507.3736|1435.7732|1327.7244|1400.2448|1582.4387|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1028.4848|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2032.5747|1920.1358|2143.4256|2060.7666|2264.9352|2296.51|2121.8515|2130.5049|2004.1405|2018.2105|1655.9591|1834.7687|2217.2088|2374.0404|2472.3393|2990.1752|2894.4955|3299.6076|3209.6767|3391.0194|3480.5515|4056.757|4373.0614|3693.1049|4158.8396|4232.5233|4483.36|5149.0097|3937.7626|4446.2728|5345.8014|5912.5375|5992.6765|6529.4705|5930.8871|6122.1009|5853.3816|5022.378|4804.8066|5760.6856|5621.7707|7167.8606|6915.2673|7049.0106|8107.5754|7847.1917|7606.3851|6912.0158|6396.2144|6831.6824|7326.3208|
2025-09-05 11:03:47|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.49|4439.0452|3245.4212|2310.8238|2180.9945|2800.5006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|697.4638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1991.1997|2134.2|1807.4955|1987.3936|1989.569|2176.98|2304.946|2241.8215|2205.8433|2328.8265|1568.7692|2047.332|1874.3425|1957.105|1994.7619|1991.6|1606.0315|1819.39|1709.752|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2393.3387|2631.1057|2588.6219|1598.1707|1593.8698|1684.1236|1865.7017|1994.6639|1908.1296|1702.4741|1833.83|1963.2985|1919.579|1649.0405|1554.7199|1385.9822|1581.4063|1867.0508|1825.2422|1814.2445|1896.1075|1814.5021|1592.8166|1416.5578|2238.7579||
2025-09-05 11:03:51|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|344.8874|354.8848|379.6072|435.3841|373.7054|349.9469|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|860.634|1641.9151|621.067|978.5214|576.4974|451.5098|360.0954|538.2909|366.4365|607.4764|837.296|871.1481|1303.9835|1250.7345|1002.8178|1418.9902|948.2506|1360.9126|1275.1127|1178.9819|1703.7959|1479.6477|1215.4205|1385.8336|1138.3848|939.6714|839.418|595.5556|497.3255|269.6909|324.4445|483.4625|408.2525|502.9068|847.3853|796.3508|1272.2012|1024.4882|1282.0264|1105.3692|940.9554|610.5622|475.4712|580.4711|931.0958|767.0658|996.6226|749.8953|1127.5967|1164.5361|1485.3029|1226.5545|1565.8049|1683.2872|1580.0172|1994.7998|1427.4291|1486.4958|1462.3563|2188.8275|1852.1896|2117.7525|2457.972|2057.6489|3626.8884|2811.3268|3695.5836|9107.7424|16923.3007|10053.3708|9009.2421|4677.234|4609.0657|4910.3644|2401.1629|2634.3283|1979.3717|3125.8729|2746.7612|2538.7483|3019.0992|2482.1221|2593.3784|2182.8614|689.8793|409.6338|334.0965|135.4067|-126.6608|-79.455|-33.051|-30.4678|114.2377|139.5974|187.6738|129.0461|102.9215|271.3757|623.298|
2025-09-05 11:03:55|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|842.8092|658.3711|693.9164|708.857|630.0199|1017.5057|954.9124|1235.101|1456.9996|862.0889|1191.1445|1073.1302|1455.4194|808.5367|894.7588|551.5187|749.842|847.1398|1102.3093|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1446.9085|1304.4203|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1697.3482|1963.0756|1606.2791|1698.7499|1821.3267|1933.9097|1801.7|1625.2802|1715.6434|1586.204|1696.8029|1519.8964|1583.1079|1781.5474|2032.079|2246.7766|2680.9009|2548.3467|2766.3309|2791.4057|2844.5361|2975.4701|3526.7655|3969.95|2889.7312|3481.2288|4230.5396|4808.8425|4884.7098|4250.4887|4709.193|5506.8321|6615.157|7627.0105|6814.1764|8242.0274|8975.1528|9400.4062|6871.9547|6894.2337|8087.28|7989.8935|9699.1025|9161.3171|9719.6368|10826.3714|12143.1159|13263.9194|11466.4199|8802.4439|10458.9389|10199.4594|
2025-09-05 11:03:59|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.6924|1853.9516|2113.9227|1503.0432|1411.8791|1169.5988|1336.0984|1516.1828|1513.5359|1355.2523|1523.0672|1626.3125|1882.2655|1723.961|1172.63|948.4669|1228.3254|1074.2863|1295.6821|1135.1911|1053.6913|1166.7158|1423.0704|1569.4496|1415.1872|1270.5731|1116.6756|1401.5676|1646.1444|2004.9781|2234.4564|2211.762|2032.7554|2564.3342|2986.0585|3397.1372|4398.9042|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6994.4398|7555.3251|7886.2026|8175.9135|11306.5585|11702.0786|13901.9551|12100.822|13060.4718|14620.6043|15452.1793|7809.9802|6240.1409|8255.9969|8593.1474|9917.3165|9504.6323|5277.9995|6882.7695|8448.8991|7738.1271|7853.3239|9775.8025|9503.257|9503.9109|8258.8896|
2025-09-05 11:04:02|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.5535|264.4955|255.298|225.311|239.6536|232.494|200.603|267.989|367.9959|441.988|560.356|546.823|496.8766|723.7515|766.7446|501.1006|530.9498|480.116|485.054|437.3715|496.567|421.9234|353.9325|336.6676|275.698|254.8698|287.876|374.9604|394.9634|380.2587|532.3511|404.8825|447.6529|400.1734|303.708|268.8422|315.8266|355.8704|357.2053|388.4245|305.5778|327.5484|424.5513|381.4022|430.8899|456.4354|456.8683|523.4704|453.1258|467.4596|528.8879|695.1745|714.6165|787.9503|631.0998|501.8015|713.9791|646.4476|272.5622|312.3944|322.219|359.0681|349.3815|324.2745|269.9535|227.9792|266.9167|379.6211|320.4545|241.9075|245.3438|313.6231|359.7631|420.6759|542.811|669.3431|735.2619|744.5851|969.9226|977.9289|878.3624|1039.2721|1315.1297|1298.5813|1520.0508|1539.2611|1420.5817|983.733|1239.0534|1375.672|1303.8936|1675.5504|1523.9904|1301.6635|1583.1866|1422.0046|1406.981|1582.0492|1192.8702|1203.3493|1257.8534|1291.6163|1294.1838|1098.9075|802.2132|828.0153|948.532|1155.3805|1132.0796|1248.583|1362.0543|1293.1539|1067.7255|1206.3778|1346.3235|1208.053|1054.8511|1300.2782|1180.5058|1383.1176|1512.1663|1550.2801|1879.9645|1357.6208|1193.4091|1300.163||
2025-09-05 11:04:06|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|375.244|361.8025|370.1628|390.3208|382.7194|405.8813|453.4671|489.9366|468.4011|452.9702|463.4693|530.0195|534.7595|544.7924|597.5928|604.1844|597.6789|650.4189|646.179|609.2552|696.7915|716.6611|711.0748|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|902.7002|907.6724|969.1393|896.3046|996.3098|894.5074|989.4473|976.5763|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1793.6743|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3178.7604|3808.1384|3716.6301|3485.4441|3377.7354|3282.1614|3380.6966|3326.783|3583.794|3789.5908|4444.7449|3838.0825|3317.7546|3747.4647|4116.8023|3932.0576|4017.8904|3730.031|3854.0079|3586.8968|3541.23|4033.3416|3935.4335|3903.2994|3920.7063|3788.0089|
2025-09-05 11:04:10|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|443.1319|2223.2502|2267.0308|3654.0951|3710.7155|3693.0913|2668.6102|2105.8488|2075.463|1947.1993|2324.2812|2335.8783|2187.7507|2142.0895|2035.1862|2262.5347|2069.5295|2282.3422|2462.6814|2840.4307|3716.2416|5656.3912|6994.0145|8330.7363|10465.0494|15189.0387|18144.6732|19880.8871|22357.5424|24215.8309|24932.5041|24424.018|22395.6532|19252.2709|16605.4658|14876.2114|13554.3835|13332.8225|13054.1936|12868.2164|12334.7126|11580.8982|11234.3843|8381.7424|7284.1064|7064.0792|5416.9787|5342.1806|5105.5206|4983.9867|4914.9381|4874.0175|4886.6416|4968.3162|5108.1542|5054.2868|4857.7297|5103.553|5309.9468|5069.1411|5232.7522|5348.209|5018.9201|4969.3901|5539.7832|4735.2954|4782.3947|5157.0778|5299.4793|5760.5622|4500.5076|5534.7325|5164.5165|5747.4551|5700.0249|5200.8263|5469.4624|5524.9767|5232.9489|5004.3632|5366.9321|5617.4376|6690.3934|6697.8683|7262.9386|8618.562|11738.4807|11730.9927|13557.4142|14663.2942|16233.5112|11667.1243|9551.851|9641.415|9702.7973|10225.3391|11486.3558|12298.6233|13852.9504|12881.5106|12690.3795|12209.5549|12179.3696|12122.7383|11888.8403|12391.8844|13588.8758|14184.6627|15739.7215|17472.8486|17300.1662|18703.0379|20173.4243|
2025-09-05 11:04:14|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|199.4441|243.3461|248.96|254.7071|207.3758|260.4012|257.7579|387.1481|380.3045|393.6425|363.8293|555.7158|506.8532|524.888|458.8279|563.5221|615.2833|622.1454|514.5279|600.8973|601.0685|585.8163|588.4494|571.3708|606.7973|660.4541|619.7948|710.832|713.0494|781.3745|680.6701|446.8251|513.6275|495.1508|511.9011|521.198|571.3036|678.99|749.4451|806.3087|605.3464|558.5241|640.5011|548.9171|422.0913|481.7657|544.9103|523.7674|587.519|529.2478|635.498|764.9883|896.408|886.6152|748.325|962.5102|1034.1685|1061.352|1087.7746|1116.222|1374.8955|1516.6341|1619.7545|1854.6937|1966.879|1876.053|2005.654|1965.8594|2652.0386|2843.8829|2829.1223|2966.4893|3126.4036|2905.8839|3275.5044|3384.6035|3433.958|3688.796|4200.1343|4527.4299|4311.1592|4718.8687|4372.397|3887.129|4350.4457|5856.5995|6140.3412|6612.2376|5081.2807|7007.9041|8015.9915|9502.5449|10415.8218|9529.0163|10851.6621|10443.8806|10354.1691|8388.3677|8134.495|9313.856|13672.2095|14321.6108|12780.7596|14261.9836|13837.2938|14839.0206|14483.7927|14141.6975|13000.4287|11707.3226|11899.8218|
2025-09-05 11:04:17|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|36.4556|74.4347|35.5534|22.8939|35.0084|96.9657|89.4672|84.0323|217.2107|145.7514|198.4973|188.3623|200.9997|319.0272|656.4187|585.9718|599.0035|425.2689|279.2272|319.8986|458.1077|604.0202|691.3675|700.1298|782.5234|913.2414|891.9523|1007.6973|964.9814|868.3745|1024.2687|885.0479|995.8442|1009.5906|1117.7075|1268.4297|1305.9135|1398.2847|1506.4411|1332.0043|1391.9375|1500.8137|1468.5703|1277.9985|977.5335|1004.4202|1173.008|1241.5397|1436.5149|1308.5076|1309.6184|1535.7757|1492.5483|1484.9724|1240.7315|1186.755|1289.4855|1313.0884|1419.8453|1338.3169|1420.9574|1352.2658|1457.3051|1628.2163|1674.2154|1889.3693|1943.2088|2064.1396|2367.8284|2602.8297|2495.0674|3142.2864|3138.4818|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5837.1387|6358.2599|6361.453|4789.2286|5012.4553|4750.1298|6675.3052|7001.0747|7296.0922|7220.8371|6828.3367|6696.0275|5871.7347|4798.8523|5788.4604|5703.5919|4634.2799|4371.0856|4786.253|4110.3006|3655.0153|3098.9343|3394.0103|3386.5463|2647.1047|2979.465|
2025-09-05 11:04:21|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||||
2025-09-05 11:04:23|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||||
2025-09-05 11:04:25|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:04:26|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|62.2139|54.9426|50.9728|57.294|40.339|53.8071|143.6141|83.519|103.8974|47.8467|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.3916|307.1145|366.0771|287.0686|314.8499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|468.4807|275.7689|321.7481|366.5322|340.6357|403.6068|504.0923|530.915|650.7346|654.0975|661.3065|735.5745|611.4738|895.5133|1171.9013|1173.1879|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2173.7046|1469.5852|1621.4101|1683.0891|1900.4668|1979.6975|1975.5573|1915.0024|1937.2613|1836.9431|1726.9323|1565.0319|1697.8222|2072.6817|2377.7354|2284.543|2486.3105|2772.8305|2749.6116|2866.0987|3605.5772|3886.7077|4167.0193|4541.9509|
2025-09-05 11:04:30|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||96.6022|112.0897|128.1377|141.0026|168.1567|208.5042|233.4312|242.1169|234.2264|242.7658|288.9454|320.8364|347.5283|314.3488|378.1534|405.9702|530.9029|409.5379|449.7525|457.6301|423.6621|338.7579|433.9822|437.924|450.5939|499.962|620.2217|667.3469|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.094|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1297.8164|1307.3352|1282.4001|1123.4198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1178.9507|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.2232|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2518.956|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1684.6604|1552.484|1585.4499|1726.3919|2109.8926|1978.9137|1923.5103|1884.4187|1870.5287|1640.8118|1467.1304|1712.8618|1947.975|2071.2911|2006.2545|1955.6792|1832.767|1619.354|1556.5849|1650.7199|1537.3501|1485.9199|1499.7295|
2025-09-05 11:04:34|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|17.0527|28.1469|45.125|85.6062|154.0917|213.7442|223.7338|217.5714|268.6423|210.0298|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.9137|226.128|216.6291|214.1416|196.4193|218.4898|216.6985|209.8635|191.3461|226.8844|205.3063|216.4841|333.1033|344.4709|435.5758|416.4922|555.7413|694.4544|875.0005|696.3526|697.5633|641.3994|380.7798|528.7268|488.7779|509.6622|578.8144|627.4802|692.6648|798.5604|984.3881|1165.2495|1222.1378|1949.678|1891.074|1943.5132|2086.398|2189.8994|2322.8826|2140.4836|2605.694|2624.1519|3768.7945|2871.7665|2747.5506|2649.6862|2821.6264|2461.1204|2519.1298|2494.2856|2746.873|2294.6323|2587.1762|2474.4137|2660.4517|2689.2467|2624.4722|2436.546|2484.9015|2406.8444|2557.1242|2602.9039|1985.2962|1921.9568|1540.8415|1774.0602|2245.652|1998.7624|1825.612|2066.7935|2492.4313|3098.6309|2721.9687|2588.8549|2258.2675|2222.4599|2488.6022|2066.1631|2174.1933|2258.6873|2239.2579|2376.3509|2003.6995|2450.7803|2538.1052|2611.8609|2798.327|2712.1593|3279.1711|3349.149||
2025-09-05 11:04:38|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|454.5241|423.4492|322.2718|402.4894|385.9615|479.7215|558.2359|476.1189|488.4108|552.1127|489.4323|531.1752|547.6014|667.0191|560.6531|606.5858|619.5695|594.8395|714.1658|720.672|690.2479|803.033|947.0292|1115.3395|984.5873|1240.4966|1386.0861|1596.4335|1538.6316|1415.7156|1756.6273|1669.0113|1809.131|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1555.0488|1669.3128|1928.7261|1918.5087|1753.4992|1938.0563|2192.5761|2551.5158|2496.1816|2884.222|3209.9817|2125.6239|2519.574|2816.8953|2941.5882|3373.66|2449.0322|3529.7066|4094.8049|3848.6447|4262.8317|4607.0319|4538.6372|5557.3575|4730.062|3678.4767|3846.6087|4271.3612|4814.7646|6070.4445|6588.2708|8278.0727|8830.6812|7413.194|8429.7669|7246.6766|6766.2115|6746.1349|8314.353|
2025-09-05 11:04:41|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:04:42|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:04:42|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1340.0399|1698.5062|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1199.4293|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2038.1073|1703.1869|1193.0965|1312.6303|1382.8956|1562.4754|1671.3756|1249.9431|1654.1472|1744.2843|1922.9796|2477.2605|2342.3582|2049.3448|2503.2131|2762.6934|1962.8725|1740.8435|2476.37|1992.8098|2840.9693|3553.5302|4425.6433|5705.2619|4299.9982|5122.3398|4353.4894|3656.0831|3309.9879|3295.1861|
2025-09-05 11:04:45|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.5988|1790.0223|1754.8398|1742.0733|1601.6988|1712.3535|1683.6541|1576.024|1695.3089|1677.2656|1589.1266|1636.259|1885.4138|1844.0068|1827.783|780.3592|850.4356|860.0244|818.8547|798.0016|914.9141|925.6755|955.8496|923.1175|927.0899|837.3047|806.2573|702.1761|702.1861|634.4007|541.7543|621.4318|612.2837|698.4547|683.1268|747.3946|2188.3503|2276.2098|3068.0873|2777.1691|2680.5206|2637.7924|3269.7191|3144.1426|2998.1463|3688.0359|3397.9569|3201.097|3087.4975|3073.8986|3554.7389|4618.9955|4417.3301|3667.2258|4396.0808|4254.9285|3733.9652|3604.572|3811.3967|3117.9444|3094.5257|3249.3053|4044.9055|4250.819|3226.1469|3641.0255|3277.8777|3806.7672|4128.636|4311.8854|4223.9469|4042.6562|3846.6965|3129.2138|2955.0387|3358.4193|3379.4094|4120.0656|3974.5003|3600.0741|3410.0828|3266.4032|3437.6379|3268.6694|3295.3473|2932.015|3269.2853|
2025-09-05 11:04:48|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.6959|3906.3267|2858.5527|3110.7039|3125.6087|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8513.1885|10427.6923|10915.1724|10458.9734|7681.7034|8606.2818|10602.6918|11782.1193|11715.6277|10283.0038|10251.0529|8902.5249|9562.0615|6442.8942|4754.1562|5510.505|6319.5573|7047.769|6638.7806|7417.4768|8290.5786|7965.0928|9701.32|8147.1731|8920.3727|8685.399|8159.1301|
2025-09-05 11:04:50|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|312.6776|330.044|352.7214|322.6048|457.2612|442.4896|484.7192|452.5612|453.3537|326.8147|574.8211|380.1424|611.876|422.5937|618.7011|469.7425|654.9998|628.8572|640.8445|678.7316|670.3375|765.917|794.498|822.2941|813.1859|832.1582|854.0968|957.7156|947.8603|991.5128|983.2562|938.5409|951.2179|889.2781|972.4224|1032.0682|1022.5223|975.7532|1018.2099|1135.3689|1074.0908|1127.1346|1099.5122|1103.7869|1110.0522|1116.5102|1204.5317|1196.8921|1190.3892|1200.064|1277.3629|1356.4327|1282.468|1261.8196|1265.9217|1402.2053|1347.7232|1399.8151|1556.9635|1488.2881|1606.8892|1585.6061|1567.5066|1649.6758|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2135.0271|2187.3521|2280.8861|2540.3885|2606.781|2603.5645|2576.6738|2441.0418|2274.0572|2430.2621|2526.8805|2668.3792|2783.5711|2875.3235|3210.4948|3273.7957|2687.7068|2838.4398|2746.5049|3001.4608|3121.9559|3273.7773|3249.0184|3398.4972|3534.2026|3320.185|3172.4029|3212.7372|3513.4317|3539.7296|3269.3652|3279.5487|3581.8135|3492.9753|4057.5062|4209.1478|4110.3147|3992.4685|3875.1516|
2025-09-05 11:04:54|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2137.89|1440.2595|2142.6285|1977.2745|1548.8556|7920.9843|11145.1037|8020.9501|3612.5674|1533.6744|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1238.0861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1975.5975|1259.1666|1416.9779|891.4088|1336.6598|1578.4352|2258.3813|1949.5456|1562.2824|1877.8236|1828.2945|1864.4953|1313.6001|1526.8055|662.4095|612.0671|570.2197|569.4779|555.9145|602.6511|921.945|948.8442|1018.8453|1125.5756|1523.8425|1313.8339|1207.6872|1289.8053|1562.9011|1131.7193|1185.5376|1394.6361|1271.4346|1272.1786|1578.0517|1438.5975|1290.9705|1457.1718|1571.6225|1396.3022|1407.0041|1128.905|729.4026|1050.2857|1146.6224|1306.8532|1351.0417|1066.2278|1483.5653|1271.2094|1701.1913|1851.1843|2218.8332|2179.42|2875.0235|3415.1296|2142.8462|2546.55|3701.9914|4464.3108|6253.5738|5641.9325|6634.2433|6455.8771|5521.1568|4133.419|5201.2285|5318.1978|5892.9236|7545.6835|
2025-09-05 11:04:58|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1687.6803|1560.9315|1423.5862|1271.2997|1052.9257|1241.175|1253.8436|966.7653|852.5035|787.8565|799.3827|905.9503|863.2261|1010.7583|855.1238|1042.3185|1038.0467|906.0161|853.3223|819.6866|712.615|841.5775|764.5918|732.1231|861.7419|902.4322|912.9441|1435.116|920.2844|967.8101|1029.2285|975.8094|998.6568|894.3054|1073.4923|1099.0031|1113.9067|1142.9488|1057.3865|1049.8479|1255.6663|1188.11|982.9943|717.5793|584.1548|633.5646|807.6059|737.2011|817.194|830.6843|939.7621|950.564|909.7852|848.7204|707.9543|797.9473|942.018|908.8546|963.543|998.5818|1059.8203|1211.3741|1337.7283|1509.7337|1398.9988|1488.6622|1449.1381|1619.8408|1629.9327|1723.5565|1611.7385|1623.0238|1524.1838|1534.996|1694.59|1988.1394|1854.7301|1777.7562|1790.8887|2059.1268|2112.1879|2150.0206|2171.9702|1812.89|1761.7671|1882.1402|2202.3074|2253.1051|1788.3937|1917.5382|1881.7488|2172.0334|2199.74|1978.9269|2015.7318|2010.3503|2217.0398|2095.3115|2021.2319|2038.9479|1888.0608|1704.9284|1684.5688|1884.2728|1995.971|1883.2552|1935.9007|2164.7926|2249.4661|2294.9922|2458.5701|
2025-09-05 11:05:02|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|373.3936|281.072|183.0768|198.746|225.1769|207.3874|170.9498|143.5593|184.4382|159.7896|130.9463|96.4234|225.9398|308.5569|287.2336|510.5572|516.1302|460.6236|348.8258|349.7043|293.7073|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|774.2933|843.034|1233.5706|1269.6393|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3233.6157|2960.079|2706.0534|2667.7706|2386.0628|1819.8476|1758.5504|2111.6807|1901.0933|2081.5784|2114.8767|2118.1343|2035.4614|1996.025|1866.5169|1626.325|1790.3255|1757.547|1827.6801|1624.4948|1647.2981|1468.2257|1640.7876|1855.6814|1890.308|2331.7815|2669.8051|2520.2504|2780.5567|3165.3223|2878.7361|3183.9053|3373.8221|3509.3244|2767.9145|2776.9624|3405.8813|3848.4954|4244.7276|3189.6306|3595.434|3286.6554|4411.9801|4751.3453|4866.5993|3900.2139|3269.5584|2825.2045|2458.3202|2287.5994|2611.104|2735.8265|3598.8537|2966.3756|3618.0573|4417.2934|4723.8418|5192.3382|5223.2992|4983.0264|5989.8022|5606.629|
2025-09-05 11:05:06|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||||
2025-09-05 11:05:07|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|479.3226|393.1747|425.2559|425.5813|738.6692|1198.1097|1951.0206|2400.3302|1509.8657|1129.5762|1197.9636|1105.6377|1077.0588|906.9491|682.9862|388.5832|281.3615|314.1551|409.9703|649.9861|679.0325|707.4505|551.5696|458.8808|540.5783|450.7133|608.1875|693.612|921.2841|1553.9579|1376.0249|733.2232|950.1404|619.9308|929.9619|940.511|1105.1329|1011.0494|1118.7179|848.8874|626.2214|524.9725|778.7866|932.3352|1040.5449|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1187.9547|897.0189|1000.509|1230.7578|1053.5717|1077.4278|855.0482|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1075.9293|1211.0369|1337.9267|1386.7085|1650.9249|1711.5144|1484.6355|1671.5908|1825.4568|1661.9011|1840.3874|1741.6374|1451.876|1887.5353|1768.5974|1952.9523|2314.3376|1551.6429|2072.6128|2148.4855|2203.9586|2677.0674|2534.2358|2579.1866|2661.3416|2521.5867|2318.9157|2617.9054|3118.0552|2925.4111|2920.1557|2790.6858|3229.1783|2833.8143|3026.4487|3833.6557|4255.7003|3383.9909|3580.3589|3662.8957|
2025-09-05 11:05:12|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:05:13|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|399.3074|367.983|359.5341|325.2941|308.1369|329.3877|419.5292|438.8143|503.6817|486.6393|532.9497|533.7016|618.2468|664.4223|849.8603|720.651|665.1224|899.2061|925.3827|941.7252|880.7171|926.2015|1179.6426|1241.0693|1316.8621|1206.4416|1689.9894|1810.2068|1603.4561|1590.1196|1507.7304|1387.5246|1307.178|1151.5184|1272.0857|1398.5672|1431.5647|1363.2027|1297.6466|1591.794|1668.1027|1558.7101|1824.28|1741.7254|1407.2568|1328.3495|1469.9105|1500.5213|1620.6281|1623.4825|1600.5216|1753.0247|1624.2613|1737.5726|1691.7842|1820.8163|1971.1441|2062.9333|2392.8502|1916.4283|2008.2702|1629.6001|1782.9132|2239.071|1787.5447|1797.546|1802.668|1981.3515|1865.7407|1820.5688|2187.9706|2310.812|2094.9056|1930.7571|2468.2242|2973.1891|2726.1107|2939.3162|3252.0739|3178.5919|3213.9834|3556.8333|3405.2709|3239.4008|3489.3386|3712.6295|3473.308|4040.8407|3374.406|3178.5772|3152.9716|3659.4675|4694.1084|4328.7462|3827.1052|4375.5514|4192.591|3636.2186|3747.0384|3877.8805|4040.9541|3093.5954|2712.0031|3419.4032|3307.5068|3036.4862|3937.6736|4240.7889|4046.2891|3719.1881|4109.2288|
2025-09-05 11:05:17|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|312.3335|248.7299|167.7583|209.5013|213.4303|229.8238|272.5555|294.0639|467.4049|564.9399|479.3804|607.3109|526.1839|395.5044|404.674|435.339|477.5985|415.2221|399.9196|350.2182|449.5132|495.9257|456.2389|679.9272|852.1306|1052.3216|674.5243|698.2198|603.5116|656.1879|571.6871|605.8609|861.9501|818.1695|1046.0897|968.6025|718.4507|650.4377|661.6551|735.6861|490.0755|711.4891|615.6138|396.1805|243.2397|257.1634|444.1538|430.8149|405.552|391.7862|439.7903|547.0354|630.6516|812.1266|823.226|681.8489|682.0028|669.4341|761.4527|821.9217|818.7399|763.2561|1009.2239|1032.6287|1044.1758|1033.1906|933.3693|1334.823|1374.3746|1222.9553|967.9597|962.826|1062.3544|1007.2913|994.3186|1294.559|1504.9755|1975.4914|2349.3308|2858.1906|2456.5319|2003.9865|2619.0486|1848.2876|2948.5247|3111.978|2691.0811|2357.8883|1673.6692|2245.1669|1925.3139|2835.6723|3420.102|3536.5898|3219.278|4902.0897|5101.6383|4901.2797|4602.7765|2177.4336|2855.4402|2943.5719|2579.772|2505.7094|2056.3879|2125.2145|1863.0247|1798.7365|1306.5852|1132.0279|1320.8431|
2025-09-05 11:05:21|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.949|1010.3005|975.805|1073.132|1283.092|1001.8405|922.0841|973.0124|1147.8104|1107.9211|1235.6224|1284.4322|1349.1392|1240.9853|1384.0192|1915.8791|1339.4927|1451.3578|1358.4703|1316.7573|1392.4947|1265.3862|1387.3735|1269.661|1084.0951|923.2527|952.7624|862.7458|958.5906|790.035|1034.7412|973.2029|841.9215|785.6685|810.3222|783.6086|677.0045|492.2131|444.9832|442.6855|461.4207|323.2931|179.187|170.0118|368.6118|380.452|572.2322|656.2082|405.6978|395.2023|397.566|474.1139|397.1128|394.8098|609.2971|639.2526|474.0816|759.4545|716.8846|785.5398|946.119|1074.4894|1339.2575|1171.0127|987.4578|1069.462|1283.7289|1296.0698|1135.0442|1347.5907|1011.9571|1194.9756|1357.7365|1103.0226|1343.5933|1194.3793|1437.2644|1153.998|1384.5891|1264.8206|1352.5922|1209.2498|1299.4339|1533.2468|1374.8457|1865.4071|1712.8873|1214.9387|1454.4268|1641.6688|2051.4099|1947.4717|1449.5448|1509.0313|1541.6968|1349.7502|1318.8183|1201.331|1378.458|1363.0681|1450.8403|1405.779|1664.3693|1539.6686|1930.8508|1775.4758|2183.4772|1773.1794|1720.6699||
2025-09-05 11:05:25|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||||
2025-09-05 11:05:27|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1717.1388|1745.3435|1803.0723|1894.6308|1538.8474|1666.3975|1958.2589|2213.7448|2203.5877|2154.6366|2351.6205|2459.2514|2427.0152|2738.835|2401.0046|2542.6718|2648.4104|2540.2007|3025.9933|3004.0072|2909.4648|2786.8705|4204.3891|4398.3513|3534.0669|2903.3382|3929.6659|4151.9528|4315.5378|4734.964|4816.6489|4791.6883|4682.7292|4716.3221|5040.6113|4925.5356|4863.5831|4862.7976|3840.9998|4095.7971|4530.8562|4283.4784|5144.9933|5662.2533|4694.0949|4714.4481|4334.9368|4335.6726|4632.509|3032.7414|3063.9023|3290.2315|4080.4184|3736.1911|3459.3235|3575.0372|3640.0867|3298.7325|3199.7486|3377.3792|3464.9247|3116.6805|3456.6818|4277.7457|4111.4078|3936.6044|4218.0631|3789.8095|3832.9223|3758.3278|3546.7724|3574.1482|3124.8141|3091.2828|3436.8054|4278.6018|3708.412|3488.9508|3914.2888|4229.1067|4439.2645|4159.875|4405.4074|3429.6388|3663.6828|3350.0136|3803.9682|3694.3611|2204.0333|3040.9868|2801.1383|3354.493|4039.3488|3754.3636|3503.3434|3675.0239|3761.6042|3650.2515|3855.0703|3931.9071|3311.1394|3242.2047|3251.9873|3974.4834|3966.0808|4121.1572|4605.6678|4832.2013|4526.4202|4811.4154|5286.5147|
2025-09-05 11:05:30|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.8543|1106.2273|653.2222|644.4609|744.3333|600.4688|653.0846|622.0902|364.1196|446.783|467.7044|638.2977|684.4291|1220.008|1624.3661|1543.8793|2384.0837|2192.3729|2137.776|2625.9561|2030.1412|3105.6736|3720.2135|3816.1579|4333.0505|5904.7621|6900.9761|9379.8982|14468.6539|13054.5666|20157.8985|22816.8011|15145.5696|14570.9211|17918.2507|19077.3039|19962.5757|25580.4922|32175.1173|33665.2698|44698.9033|43168.5014|43265.7885|25775.8936|228.2529|247.9286|-925.7548|-611.4692|822.5156|583.3912|1313.7677|398.657|1464.4907|4671.1082|6130.9278|4014.3999|1486.3359|2634.2442|4387.2045|2715.6187|3262.9833||
2025-09-05 11:05:32|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|20.9556|29.6494|23.8178|24.8968|30.0146|30.3473|30.8233|33.5699|36.5721|35.7243|42.7024|45.3173|47.3476|41.6117|40.8263|48.7156|38.8891|33.4709|24.3925|22.779|33.0623|22.8011|27.0601|32.8669|31.9073|33.1568|31.5657|30.7676|43.8951|70.0655|72.158|78.4729|94.5108|87.8022|115.5925|121.2397|127.2577|196.5103|262.2273|317.4162|145.7755|118.3554|173.9101|101.7164|106.2615|164.8201|144.2051|137.1618|141.8178|223.9702|224.1898|277.958|308.2947|320.8501|370.4464|513.0133|492.2199|389.2099|426.1603|375.5716|486.5109|630.2867|790.5876|1095.753|1403.046|1362.3658|1267.8632|1344.4341|1973.3749|1926.6685|1229.1267|1339.4272|1235.7921|1162.013|1404.4513|1334.5658|1160.5263|1140.8257|1144.2329|1534.1228|1430.0196|1487.0039|1652.7574|1241.9722|1283.9077|1398.8188|1080.7466|1068.5388|474.1198|500.4417|392.1187|532.2674|712.205|719.1478|602.1748|528.3725|574.5031|479.8729|410.3512|480.5681|595.608|775.1276|720.1127|752.6833|845.7369|847.6114|899.0426|759.4175|1045.6642|1340.991|1565.3172|
2025-09-05 11:05:37|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||||
2025-09-05 11:05:39|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||||
2025-09-05 11:05:41|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2254.7096|2457.8781|2453.6311|2641.9143|2643.9752|2636.8181|2401.2847|2392.6754|2335.603|2262.274|1980.9929|1910.1457|1630.8227|1720.1536|1849.8026|1899.3559|1734.9243|1801.4288|1644.3464|1578.0384|1725.3435|2140.9223|2240.9217|2533.281|2465.4578|2730.7188|2760.4581|2893.0932|2047.2263|2400.3405|2886.8523|3202.981|2988.9098|3455.1992|3636.323|3865.6849|3185.4017|2788.0039|2250.1442|2263.6935|2395.809|2568.7022|2590.4605|2898.4636|3301.9797|2908.5783|2856.0673|2895.6381|3061.7099|3020.9555|2892.4612|
2025-09-05 11:05:43|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1538.8308|1617.2537|1667.103|1735.2373|1569.1698|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1212.0212|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1606.4037|1684.7907|1670.252|1169.4427|1253.6538|1301.937|1586.6424|1639.6281|1613.3454|1635.0839|1758.6631|1698.0791|1507.2062|1441.2772|1503.7223|1462.8917|1490.6322|1446.6805|1481.6664|1489.2789|1500.7278|1475.255|1424.4081|1369.6836|1556.0332|2040.1192|
2025-09-05 11:05:47|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|112.3748|120.9945|128.4549|103.2524|104.6351|69.4584|64.202|58.5254|79.9102|86.3579|99.6193|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3593|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2745.584|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|5063.523|4719.3665|4366.8299|3770.7903|3626.9858|3021.4181|3601.4261|3520.7563|4012.723|4441.121|4259.523|4942.2138|4610.9531|4974.6983|5576.6713|5911.9318|5832.4561|5997.1769|6726.1486|7489.1441|6589.3494|7008.0259|6549.912|7217.5472|7634.4766|8612.9536|
2025-09-05 11:05:51|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1430.9688|1463.4394|1433.321|1367.2042|1329.2592|1390.068|1283.3445|1200.4901|1066.39|1029.7079|952.766|991.1745|1070.8887|1071.2066|1072.1441|1137.845|1266.5489|1232.8017|1025.1587|1109.8219|1093.8073|1049.6191|1179.3379|1309.9048|1337.865|1442.6565|1396.6303|1239.6936|1267.6479|1393.4692|1303.4492|1248.596|1288.6672|1404.2459|1490.6937|1444.2528|1346.532|1327.8092|1289.7021|1346.853|1215.1165|1040.7257|861.6528|940.2366|865.035|738.4016|910.6357|934.8467|911.7985|1080.7637|1242.175|1342.5053|1084.2361|1158.8694|1239.9631|1298.5192|1477.7099|1472.0325|1662.1825|1988.5147|1987.0651|2277.5234|2162.4598|2223.205|2290.8039|2204.4687|1993.5297|1868.1077|1712.3224|1834.8865|1874.225|2040.4644|2336.0166|2782.7153|2510.2824|2141.7411|2346.4936|2298.5209|2526.2408|2515.3703|2453.7488|2227.807|2163.1506|2014.5251|1993.2594|2151.9781|2084.699|1804.7994|2182.7564|1750.0738|2183.2|2361.1433|2124.8507|2213.8073|2484.0128|2334.1371|2584.3011|2630.0292|2604.7239|2420.1276|2641.8569|2626.6668|3632.9863|2898.8077|2399.0211|2207.5205|2249.9055|3081.6742|3402.2304||
2025-09-05 11:05:55|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|279.8884|294.1571|492.6446|492.8406|515.2197|586.7255|627.1854|757.6349|870.83|878.5115|1071.1719|1060.9013|1279.19|1246.8051|1263.2967|1296.0869|1482.8666|1503.0934|1435.3708|1462.3159|1313.2483|1309.945|1289.5451|1383.1393|1414.3347|1441.6463|1494.7893|1439.593|1520.086|1434.8454|1332.7966|1283.5109|1260.4796|1205.0015|1205.4978|1145.7172|1080.4049|1022.1945|712.3152|659.8298|793.5055|798.4328|782.4431|
2025-09-05 11:05:58|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:05:59|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|354.258|326.855|375.1039|368.2462|532.6514|553.341|594.244|575.3056|398.9416|507.7663|481.2964|333.0937|415.2078|480.1808|437.6476|492.3442|514.7287|1046.5425|1059.5497|1005.2032|891.8988|958.0029|748.4728|682.2297|645.2519|770.5042|752.9699|976.0043|946.946|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1817.7287|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1345.1651|1196.4286|1133.8196|1246.3444|1147.7282|1039.9835|862.9848|1091.9044|1044.6489|957.97|693.6697|851.3335|1081.6021|906.4984|1082.0287|1252.1676|1183.3488|1187.9219|1233.7241|1334.3662|1540.1599|1470.7319|1393.9357|1602.3904|1331.2837|1525.6184|1259.4326|1688.0293|1851.7544|1780.11|2017.9032|2393.1678|1884.382|1948.0228|2401.3546|2607.0464|2099.668|2711.5171|2373.4861|2055.12|2136.075|2373.3005|1822.3499|1589.5042|778.0241|1065.105|1014.0757|1320.544|1766.4922|1771.4812|1895.0231|1673.7306|1512.6261|1295.8379|1290.3728|1603.161|1803.0217|1921.4585|1969.2361|2393.8707|2853.5834|3113.1427|3954.7787|4381.7234|3577.7041|4354.4613|5253.6242|
2025-09-05 11:06:04|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.5414|1339.9861|1094.3372|958.9968|458.8591|500.1929|680.3097|727.2236|787.3359|779.1087|723.359|831.9435|977.0008|937.4105|1058.1505|1011.445|1005.2587|1026.9549|1049.4641|1153.0364|1216.0838|1260.1113|1243.5844|1371.9282|1336.5266|1373.1877|1397.0255|1376.5137|1256.3947|1348.3727|1494.7528|1536.0639|1563.8491|1627.088|1721.3502|1632.5137|1551.0035|1455.2525|1588.0252|1874.5526|1851.4839|1794.3601|2024.5686|1941.0223|1585.7276|1893.3246|1826.5174|1843.9569|1978.2585|1262.9271|1361.2252|1002.1466|1581.7293|1829.0752|2826.0551|2593.244|2279.9279|2299.5537|2038.7045|1839.6192|2170.849|2195.9784|2218.3251|2235.3334|2135.5954|2409.2936|2389.351|2183.554|2152.4206|2069.78|2260.3029|2320.1395|
2025-09-05 11:06:07|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1296.8991|1143.761|935.501|944.567|818.9724|836.5008|717.0462|654.8331|606.5381|628.0588|776.2931|866.2038|718.0418|812.0348|723.8238|754.525|775.3771|920.1273|720.5557|626.0375|566.5079|658.4259|272.5189|733.165|820.6886|914.92|880.16|994.9974|826.7332|870.018|942.7115|880.1003|1127.8523|1011.4916|1121.9772|1198.608|1181.8629|1487.8011|1373.7072|1339.9869|1132.6207|1115.7944|971.0311|552.7306|345.3939|612.1335|721.6876|721.6111|928.007|955.5404|1100.3555|1232.5675|1419.0986|1486.3193|1065.9654|1015.5528|1221.4253|999.2405|1127.5125|1243.9419|1621.9448|1345.7482|1487.3855|1585.1158|1510.7034|1446.284|1279.9267|1293.7299|1580.0726|1843.9664|1660.4636|1415.901|1342.937|1283.3837|1205.2851|1305.7542|1308.2444|1358.3277|1508.7258|1605.4442|1623.4864|1624.7102|1930.7362|1352.2182|1525.3319|1579.3358|1465.624|1637.7857|1102.8557|1125.6433|993.9524|1119.9371|1304.86|1443.9609|1441.9635|1443.291|1332.9461|1266.3507|1075.6526|1103.4547|975.1019|976.884|1049.7377|1122.3228|1415.8383|1246.9803|1458.0214|1746.1873|1449.881|1474.6603|1903.4266|
2025-09-05 11:06:11|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||||
2025-09-05 11:06:13|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8334|116.378|130.4914|160.013|148.1263|200.0755|235.8296|227.6768|214.291|168.0775|151.2916|166.217|189.2386|188.677|299.3544|277.057|259.799|236.8743|201.193|195.6209|183.9306|208.7263|187.3656|200.8651|182.9372|172.2324|158.9407|147.4616|148.8789|159.5038|176.3085|247.6798|302.199|340.4732|416.1904|543.9451|643.105|511.4513|702.2606|681.0272|868.3049|869.3091|869.0217|1040.6101|1178.2316|1354.6198|1219.5897|1050.4041|1196.4244|1265.9396|1364.9908|832.6646|603.7307|626.4461|727.7901|912.7998|922.1993|1053.6591|998.3209|1215.6005|1212.4118|1246.4082|1038.6736|1201.5399|1340.2093|1338.1431|1112.3572|1201.6794|1384.3924|1295.5622|1400.3059|1436.9304|1474.3867|1838.9221|1496.0817|1388.3333|1429.5023|1568.7733|1294.7894|1125.341|1368.9446|1327.459|1342.9951|1536.5207|1627.3865|1253.5131|1483.3267|1901.8068|1678.4457|2116.8364|1805.9052|1244.6147|1697.7879|1657.6807|1747.2487|1969.6831|1600.3621|1768.5368|1823.0959|2016.1212|2533.6863|2385.3162|2431.1675|2831.1824|3021.5777|2511.5045|2457.1208|2820.0239|2914.9134|2779.4878|2690.6373|2970.9793|3074.5871|3067.2987|3107.04|3011.7639|2716.2006|2457.8136|2636.8241|
2025-09-05 11:06:16|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|1027.597|978.4709|764.8775|868.1211|844.2423|965.4333|912.5289|734.1958|891.2234|679.3887|662.0746|918.1721|897.9109|934.6323|987.2108|1222.6725|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1338.3501|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1551.4343|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6727|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2010.6804|1661.8849|1766.9458|2135.9623|2040.7528|2179.1262|2661.4525|2907.0323|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2176.3501|2797.1123|2880.0335|2660.4034|3153.6643|3087.4442|2896.7894|3443.8215|3130.3041|3254.0885|3385.7596|3210.3779|2816.0247|2918.962|3053.8521|3449.1141|3427.9315|3146.2594|3449.8379|3092.4637|2837.5443|2997.182|2946.6994|2571.556|2376.0488|2481.2992|
2025-09-05 11:06:21|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|234.4246|234.4246|259.567|647.7723|888.9774|991.3187|639.127|385.8643|461.488|634.421|687.9182|535.7456|577.8927|608.326|620.5411|797.3836|870.6072|566.9106|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1384.4722|1337.938|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|854.3455|1169.3298|1011.908|1058.3578|980.2652|1251.2269|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|2148.2177|1770.2115|1517.3738|919.7809|993.4405|990.5743|1613.2724|1631.0514|1782.2212|1696.759|1479.4827|1133.6761|984.6724|1020.0475|990.6907|909.1341|867.5642|879.2831|837.5197|657.0957|665.8966|817.8876|825.3431|695.1317|692.9732||
2025-09-05 11:06:24|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.6248|146.712|98.646|120.892|148.8669|162.2766|144.4175|135.7805|121.4891|105.2521|94.6812|82.5972|73.1221|83.9418|77.492|109.6587|113.8718|115.0249|117.3973|124.5271|117.4415|128.5351|151.5149|159.8684|178.2728|198.012|207.8014|249.2944|269.4185|282.2863|219.9344|209.8016|220.8134|220.6581|209.9099|204.8359|225.5092|263.9452|264.8386|268.949|191.1379|179.5102|243.835|234.6395|188.6386|247.2798|266.1808|277.786|321.6115|370.6492|510.2072|628.1294|705.6443|618.4473|531.5139|655.1576|875.181|768.6178|1086.5006|1158.6764|1322.2383|1617.719|1798.8229|1984.7678|2091.2353|1687.5804|1384.7342|1684.4532|1708.7845|1703.7941|1712.8736|1593.6809|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2844.0301|2593.3225|2441.9244|1674.5446|2175.2481|2645.1071|2700.9633|3222.1717|3090.1119|2969.6669|3591.3738|3235.5653|3427.0436|2863.3522|2793.0818|3442.0497|3350.4342|3086.6383|3281.6785|3669.8522|3464.905|4060.8138|4593.4938|4237.9762|4262.2222|5465.1865|
2025-09-05 11:06:28|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|716.8362|812.5354|1007.0651|1076.5719|1116.3668|1296.1143|1753.7161|1622.2703|1266.5362|954.6136|1585.0775|1367.0602|1329.5808|1451.4853|1459.3|1460.1473|1622.375|2062.4872|1876.9561|1828.5134|1667.4919|1545.2951|1421.3647|1388.4958|1258.7691|1578.2862|1782.9188|2032.1068|2222.1461|2445.0124|1806.432|1845.3932|1895.5929|1510.8435|1517.1989|1776.3541|1643.4696|1643.3162|1636.7634|1586.0219|1654.1536|1803.5433|1773.3697|1475.3034|1552.4745|1504.1336|1535.4989|1513.2531|1592.592|1688.8362|1738.0607|1804.9377|1682.926|1745.8457|1947.579|1952.0637|1932.0015|2312.2687|2395.3692|2300.3255|2290.0508|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2222.6299|2360.1178|2475.6805|2514.3038|1940.9968|1857.1257|1906.5089|2096.3573|2254.8795|2110.9192|2010.2903|1967.2318|2124.4201|1915.5982|1961.8558|2219.6788|1953.5774|1795.4538|1811.766|1772.4776|1616.8343|1853.9388|2010.0624|1828.415|1956.0042|2017.3837|
2025-09-05 11:06:31|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||||
2025-09-05 11:06:33|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.1032|1640.3198|2078.2046|2891.7458|2283.1927|3971.4338|3303.6214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3647.2623|4783.7752|3582.0459|3645.6201|3699.2942|3515.0058|4075.4425|4243.3211|4971.1518|4526.4292|5466.9754|4031.7486|3767.5177|4013.1457|3150.8343|2558.6543|3297.1891|3501.2718|4242.9202|4603.5037|3695.9647|3984.2397|4068.8881|4956.9339|5717.2875|5912.3729|6476.7256|6077.9515|5645.6957|5092.111|4283.1973|4684.1895|4717.356|4654.3229|4643.2671|5028.646|5517.3181|5286.1238|5051.8328|4404.7782|4016.8502|3863.7899|3754.6328|
2025-09-05 11:06:36|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|677.1089|573.0502|353.4716|544.3135|451.8009|552.5566|325.989|266.4119|190.4468|212.7025|266.5222|320.4954|281.4549|280.134|259.5438|320.2339|417.7245|322.5035|249.6276|244.0021|266.6124|322.5326|383.7932|403.8439|453.0366|446.3361|445.1914|456.5865|454.0375|661.5105|562.7388|554.7873|655.0455|620.3759|617.8456|826.2322|956.9291|940.8182|1145.802|1062.7348|1306.773|1374.0213|957.624|871.0635|1497.7819|1249.796|1214.1676|1345.6841|1642.0849|1163.969|1220.5389|1501.3031|2037.4691|2008.5802|1902.8168|1943.7582|1992.0613|1718.3066|1915.0066|1929.9794|2169.2144|2576.5474|2242.1135|2044.7023|2069.6844|1877.6574|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|1115.364|1185.9528|1345.6235|867.8811|933.8968|1236.7382|1567.8942|2142.4688|2067.6268|1978.774|1623.6593|1568.8755|1487.4819|1896.4781|2234.7854|1709.3888|1798.5574|1713.7591|1901.0474|1909.9886|1968.5466|2171.1864|2452.8736|1820.474|2582.0542||
2025-09-05 11:06:39|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|201.473|267.6123|303.7838|312.3565|346.4056|320.039|391.6941|551.387|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1095.3951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1934.6641|1795.3019|1883.4269|2247.6041|2228.944|2251.4528|2443.0445|2435.3899|2522.3502|2520.2524|2677.0627|3203.3518|3254.8873|3332.271|2973.3782|2930.8793|2797.0219|3110.7275|3551.2103|3799.0594|4042.9843|3351.1011||
2025-09-05 11:06:44|russ2000_0473|GSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1847.2607|1934.4725|1892.7769|1963.2306|2290.6137|2117.0286|2302.1324|2707.7394|3342.8922|2276.3144|1985.0559|1894.1058|792.9058|867.2938|636.4995|559.698|613.4479|689.8236|445.0725|465.6415|599.8012|1174.7441|1391.9009|1995.681|1643.3309|2200.8652|1517.7718|1201.5543|999.3128|1193.6878|957.6202|1067.5335|1400.0665|1217.292|969.4783|853.4138|731.9137|865.4501|720.0678|852.0563|
2025-09-05 11:06:47|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|340.1107|280.2018|320.6649|456.5365|533.7202|590.9465|551.7031|563.8073|796.6488|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|509.1215|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|371.84|561.8759|786.3625|798.4111|990.2277|642.4118|653.319|774.5632|733.2252|666.8338|480.6027|560.7483|692.2479|518.1977|668.4203|592.0194|625.7227|681.5157|858.9781|821.5399|932.8929|967.8599|881.9359|955.7544|886.2573|751.2898|661.0548|633.8488|874.1513|720.5342|846.6566|1110.9837|1098.4792|1086.748|1145.5971|941.3108|977.084|955.495|774.3338|588.1214|742.4162|791.6388|936.1975|1176.9022|524.6814|660.2604|675.7313|899.6474|936.8369|854.3272|798.9977|901.446|897.3829|854.8688|1012.3635|1096.8598|1034.0658|1193.8269|1137.4418|1316.1757|1231.9488|1570.8811|1669.9791|1713.0978|1457.6481|1383.4806|1508.8547|
2025-09-05 11:06:51|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||||
2025-09-05 11:06:54|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|194.899|234.1768|271.5946|382.6148|332.6671|697.5477|671.6947|829.7945|808.0571|851.8728|751.0403|812.7549|802.4082|784.5134|585.9939|629.3358|710.0975|776.2886|799.9517|883.1354|947.2487|898.0405|841.2344|804.1781|720.6212|826.6913|920.0695|959.1655|1091.9355|1023.2495|1043.0208|1147.8376|1148.442|1170.6584|1093.884|962.5379|820.8402|842.7446|882.4288|929.7748|1056.8372|1076.1715|1063.0264|927.3039|920.7205|981.1158|1102.0582|834.1777|573.3727|611.6561|728.6353|854.4879|893.7136|759.9632|836.2997|946.974|923.9899|936.0774|804.3293|853.1322|963.2633|957.0588|965.1254|941.856|1141.8324|1040.4313|1110.8642|1326.2389|1411.2707|1359.2882|1197.2251|1419.6226|1585.2353|1816.8601|1502.007|1382.8278|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3252.7896|3516.8159|3917.0492|2341.7829|2823.8745|2974.0614|3934.7406|4530.1556|4814.3951|4487.5883|4663.4354|5072.5479|3330.8287|3299.2158|3593.1057|4052.3224|5175.3131|4011.9265|4316.135|3434.5648|3025.83|3241.8195|3022.3865|2742.9157|2471.4254|2540.819|
2025-09-05 11:06:58|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||546.1196|522.4368|596.0859|636.9907|727.2962|798.6029|835.4151|733.9518|744.8002|881.7728|1162.9568|1144.4978|1169.1169|1153.5317|1165.2948|1049.8882|887.4975|1014.0674|906.8814|1004.497|868.2999|827.0534|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|1066.0764|929.4075|949.97|795.6878|692.4081|701.2024|718.9248|868.0715|1019.5827|1063.7394|1024.3846|1309.1135|1172.9884|1285.2215|1422.299|1653.2341|1880.6205|797.6784|1392.9735|1752.505|1769.5877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.4305|1869.055|1617.7729|1743.9402|1916.614|1750.7446|2074.1748|2367.4582|2906.6619|3687.8013|4580.744|4545.7687|4106.3161|4787.6707|4218.8308|4279.0422|4835.6541|5666.6851|5780.8588|6244.2008|4066.6009|3842.9627|4139.8239|5554.8866|5899.4113|6010.9858|5489.805|5323.4282|5582.5738|5130.6511|4808.062|4884.8914|5475.7976|5873.0578|5874.0224|6416.0034|6391.5619|6848.5088|7676.368|6562.963|6277.9938|6370.4|7400.6869|
2025-09-05 11:07:02|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2213.4779|2140.7524|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|885.1595|689.4214|589.999|403.1355|406.9961|412.1805|289.0079|330.3282|347.7309|346.4322|307.3047|363.6537|363.4768|390.5318|435.3694|520.6548|416.2414|433.0095|388.043|387.0314|504.1226|474.3622|440.021|479.0339|455.3863|517.4418|
2025-09-05 11:07:05|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||||
2025-09-05 11:07:06|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:07|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1631.431|1550.6193|2026.1855|2014.506|2138.928|2437.697|2509.7632|2614.2021|2243.5931|2173.2544|2541.7599|2848.7054|2940.859|2852.3073|3182.9801|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3650.1431|4128.7465|4273.1257|4833.5082|4640.5157|4691.5827|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8796.8968|8094.7351|7604.9813|8354.2744|7463.6552|7167.0885|5130.6514|3743.1311|2988.4179|2682.9644|2429.9898|1857.7127|1695.3921|1790.6957|1918.6641|1808.4306|1832.0307|1656.1034|1557.0106|1606.1948|1859.2667|1707.0461|1469.5144|1539.3435|1966.0331|1795.9109|2028.3414|2381.4533|2743.0772|3218.5611|2700.8373|2920.4144|3307.0678|3184.9928|3657.0855|3852.2775|3473.2789|3622.7924|3599.6739|3503.9195|2967.9208|3474.2782|3688.2041|3652.9972|3665.6019|3958.0896|3970.9489|4507.4307|4227.0611|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4230.2708|4259.2163|4626.9687|4275.2365|4906.5398|5355.9833|5308.0901|5390.3191|4900.1036|4500.3993|4418.6854|4455.9758|4465.9316|5086.2654|5255.0144|5308.0235|5827.2581|6347.1395|7370.503|7159.8803|5921.0015|5220.8825|5838.8329||
2025-09-05 11:07:11|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|463.228|528.0453|526.5192|641.9782|542.4468|620.6033|603.6455|714.5568|597.177|803.911|712.6266|736.0766|691.6022|738.4845|778.8329|566.7578|693.77|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1402.7023|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1725.7471|1795.1835|1975.8456|1492.2226|1772.1056|1880.682|2028.2987|1756.6968|1562.9358|1702.3155|1575.8609|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2765.6355|2126.0367|2323.3267|1899.4539|2439.8385|2630.0783|2508.216|2602.5043|2708.4718|2334.4775|2370.7634|2254.4389|2657.3158|2544.8768|2406.2119|2443.0773|2840.4741|2812.4779|3243.7985|3309.4173|3550.8501|3288.059|3247.7467||
2025-09-05 11:07:15|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:16|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||||||||
2025-09-05 11:07:17|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:18|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2676|306.9644|233.1838|205.1979|222.75|223.6146|281.4093|179.7765|111.2064|225.0392|240.9578|329.0202|547.6156|412.2764|308.2868|357.9508|511.7855|586.7256|475.6099|586.7437|615.6153|579.5102|504.682|399.9259|450.8111|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1330.8533|1193.6367|1209.1298|1078.7594|1015.5133|915.1855|1186.8047|1003.8832|663.4587|948.8363|793.0849|747.1108|978.1977|540.0047|1352.4429|1227.0089|1341.6844|1732.5288|1696.6043|1741.8595|2289.471|2320.093|2495.3832|3274.0528|4420.5794|5656.583|11715.7048|12956.9281|16050.9882|59573.1527|53489.8294|25198.1715|18678.8248|20818.7008|27156.2456|23796.0323|
2025-09-05 11:07:21|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|758.2273|778.4018|587.0802|507.7411|478.4128|413.32|414.1476|288.8608|338.4192|386.6422|425.679|348.5811|354.73|450.3846|557.8779|603.5993|696.2469|632.5484|519.7675|387.0011|329.0258|513.158|556.4743|730.8615|829.9829|709.0071|875.6072|1101.4334|885.1807|675.662|707.9789|745.2944|970.0872|1117.2009|1220.5893|1171.5042|1159.6334|1193.4128|1100.5331|997.6036|950.3526|1355.8035|1127.7017|1035.3898|1200.683|1228.6497|1527.5356|1741.3136|1732.9413|1914.3375|2092.5629|2289.2762|2391.7243|2860.7206|2504.7039|3057.5516|3499.2869|3171.9532|3147.6132|3410.6825|3998.6656|3794.9273|3826.7672|4292.8273|4415.943|4215.1523|4154.4454|4291.0238|5545.4125|6359.7357|5867.0123|6126.2312|5588.7954|5621.5506|6099.3675|6723.3272|6147.1546|7239.7606|8023.3841|9087.5936|9072.7191|10300.7199|11785.5336|10417.4934|11977.281|12817.7796|12595.0791|12220.0792|9202.4088|11947.6326|10278.9835|10017.9638|10528.9697|11305.8146|13258.0715|13993.5051|11570.8467|10667.4679|10461.6078|10231.9251|9499.866|10714.2888|10576.8121|11223.7395|11430.6601|10975.77|10774.3037|11201.9314|11342.1481|11489.3369|11750.7075|
2025-09-05 11:07:25|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|||||||||||||||||||||
2025-09-05 11:07:26|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1177.9725|1167.1164|1118.7862|1168.022|1025.6019|1110.3245|1081.1623|1068.0436|924.4283|1014.0388|1013.8039|1169.4256|1106.0448|1094.2502|1085.2067|1176.9902|1226.9777|1219.4892|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.7125|1352.831|1372.1774|1502.968|1583.9995|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4015|1833.643|1911.7165|1810.5055|1779.0264|1877.1533|1920.8194|1850.9561|1988.9419|2041.5247|2081.136|1961.2752|1911.2982|2075.9133|2026.943|2017.4767|2062.4311|2021.0776|1986.7744|1923.202|1912.7496|2013.6023|2093.684|1976.3535|1965.7098|2164.7371|2122.5934|1995.5299|2034.2798|2205.9284|2352.3795|2420.2688|2425.6798|2510.3559|2457.0054|2459.2707|2559.3479|2478.6144|2487.8416|2583.4048|2710.2143|2697.0701|2828.6993|2919.7035|3043.8758|3201.6324|2842.6476|2815.4381|2459.7445|2612.2866|2941.1037|2853.3606|2633.5016|2742.2666|3168.4698|3122.2934|2857.8199|3044.2172|3109.4479|3060.8998|2881.6804|2990.4511|3066.2056|2993.3734|3208.6883|3346.2752|3618.7883|3876.6483|4051.9385|
2025-09-05 11:07:30|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:30|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:31|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.8698|262.3345|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|235.9671|149.0428|178.6338|237.0919|282.2447|262.3013|346.5046|438.5638|492.1573|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3888.3561|3017.1564|3444.3175|2399.9206|2977.133|3023.8948|4899.2298|5616.5161|6360.2474|6381.0894|7904.2025|6068.7919|5251.7634|4081.9066|2483.8734|2710.2419|3567.0834|2213.3662|1874.3063|1455.9141|1363.3901|2015.7933|2104.5377|1623.9264|1284.4511|1474.254|
2025-09-05 11:07:35|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||||||||
2025-09-05 11:07:36|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|724.3558|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|304.0438|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|3008.076|2528.9518|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|765.7596|869.432|947.7646|1164.731|977.513|1037.5082|1211.2895|1824.0022|2177.7158|2327.56|2777.2877|2271.8836|3303.1716|2970.958|2434.8551|3075.0456|1694.8153|2243.6804|3157.3665|4912.1965|5369.3216|5629.1459|7637.3245|6342.6911|7167.3838|6748.0014|7372.9758|5563.0072|4620.996|10702.2465|11424.7754|9670.113|10844.4596|10148.6791|9347.6142|11731.1756|10440.8074|10376.4563|12553.1149|
2025-09-05 11:07:40|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4618.2211|4023.1377|4294.3038|3825.0774|4027.0823|4211.5067|3966.1725|4092.8075|4323.9423|4354.7216|5062.625|4912.7855|5561.489|5190.9524|5548.3676|6661.8704|6304.3225|5964.1416|6256.5582|6493.0094|7150.1453|6898.5918|7569.0719|8022.6737|8411.2009|7803.6221|7571.7079|7822.7625|8001.027|8363.2509|8083.109|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|125.0869|140.5488|420.9559|355.0419|461.3016|384.2383|271.4906|358.7357|324.9629|330.9556|231.4391|265.9385|571.04|542.0107|581.5572|507.9864|566.1972|791.5971|841.5831|1095.7999|867.9154|1056.3539|1167.0482|1260.8458|1464.2082|1966.6058|1754.0714|1950.3264|1684.0407|1623.2632|1572.7434|1911.8671|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1876.9539|2387.2182|3248.4853|2734.3813|2748.7254|2962.474|3074.2769|3201.0114|5361.3947|5127.8015|5261.4843|5358.6244|4668.1235|4763.5959|4598.4857|4209.2396|4212.0951|4022.2794|4121.2785|3725.6202|3622.0675|3561.6937|3429.8675|3353.3071|3386.5641|3404.4276|
2025-09-05 11:07:44|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||||||||
2025-09-05 11:07:46|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:47|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5486|396.3555|486.8258|555.4134|639.3242|685.8222|826.0472|1016.0165|1438.9218|1372.2912|1514.2296|1665.8561|1813.587|2005.7704|2016.4338|2433.3296|2443.2628|2291.491|2176.7626|2307.5956|2514.0545|2732.1477|2949.8809|3045.0754|3245.4622|3655.1413|3882.3349|3940.325|3707.3457|4036.5518|4122.9337|4145.3537|4952.935|5325.8577|5300.5115|6318.9275|5019.5322|6030.3851|6225.6735|6337.2546|7269.531|7782.9396|8423.3846|10855.5976|9537.5891|8095.517|7953.3087|8520.1597|8533.9744|8928.5464|8678.3685|9821.5012|9662.8777|9176.6573|10044.6421|9156.2255|9773.5762|9993.0015|10010.2107|
2025-09-05 11:07:50|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1118.594|802.2692|732.5747|953.4936|906.8965|992.2076|1110.7851|1490.0689|2574.8907|1955.9896|1609.0594|1199.8057|821.8485|924.4679|605.5667|537.6722|544.4648|556.4734|352.0294|344.3355|268.5186|475.08|737.0079|898.978|553.5594|455.3054|448.454|696.4269|577.7738|606.1234|711.6592|704.3808|1029.5984|893.1508|738.4121|809.9467|762.1814|1055.122|939.5065|731.2941|561.8033|829.806|1095.5092|837.5597|1142.4729|1111.073|1135.1119|1166.5787|1287.362|1129.3237|1140.5353|1372.5987|1875.7698|1681.5796|1867.2588|1837.719|2022.7154|1721.1704|2025.5823|2299.397|2868.5953|3040.9427|3213.7373|3266.0957|4093.004|3205.0946|3663.8968|2943.5539|2676.6742|2826.6744|2457.6631|2535.5418|2679.0637|2960.2821|3471.1148|4254.0564|4224.5811|4622.2443|5259.2381|5289.6213|5076.9925|5777.8187|5159.018|4674.6241|5047.485|5474.7459|6470.0957|6464.8666|3815.9224|4920.0138|4605.9301|6351.1387|7797.9043|8660.7006|8187.2292|8188.917|8552.6529|7566.4761|7700.1195|9112.4888|10627.3091|12016.8706|9315.8252|8971.9582|10391.9619|11597.0443|12441.7468|13391.4026|11419.065|15273.9614|16948.3251|
2025-09-05 11:07:55|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:07:56|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||||||||
2025-09-05 11:07:57|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374|||||||||||||||||||||
2025-09-05 11:07:59|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|99.3975|105.963|93.2424|92.8051|115.6411|108.2638|163.755|157.4495|163.339|178.1968|167.3509|171.0215|42.139|167.9975|159.7624|162.7168|164.9534|161.6818|175.0245|179.3304|175.5321|318.7991|525.6567|351.3274|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|228.7271|276.9439|435.0496|389.3775|485.0853|617.4566|818.8085|794.1426|1065.8272|650.0608|658.0531|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.17|1630.2506|2412.7268|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1660.1174|1855.7085|1567.9113|2011.404|1771.2639|1729.464|1740.7137|1588.5772|1678.4883|1760.0547|2005.3317|2119.897|2489.3318|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3372.7874|3893.6688||
2025-09-05 11:08:03|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:08:03|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|324.0645|223.735|478.1248|746.579|595.5985|421.5008|386.035|787.7167|1495.2187|1546.027|2702.7041|789.2276|1005.6414|864.3843|522.6695|876.6686|904.1352|655.8807|358.3408|369.6695|528.8334|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.4326|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|192.4708|378.601|713.7544|1100.8822|1423.1791|1175.7406|1131.4762|1375.8674|1392.1813|1257.7739|524.5927|378.9125|713.8081|699.0981|886.1454|570.3652|793.0164|807.3564|802.6369|684.6569|1207.8577|907.3885|953.305|938.5711|930.1758|775.4595|472.6245|460.0679|398|288.657|430.4456|878.6341|821.3134|937.1995|992.5297|664.157|842.4087|675.4616|533.8592|358.7361|583.3154|616.7105|632.7085|805.1317|503.1907|714.1655|648.5394|869.8235|1060.3387|1250.8287|1118.4206|1411.9374|1478.9969|1095.2817|1089.2459|982.6349|1079.8538|1345.2|1538.519|1806.9258|1910.3294|2638.0874|1740.9344|1571.8797|1195.6713|1130.3534|1344.5538|
2025-09-05 11:08:08|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|357.8576|552.2077|641.0265|529.5606|525.453|688.9593|691.585|1305.4516|1103.517|1244.2111|1261.3621|1274.618|1280.8033|1463.2648|1418.0076|1680.0488|1616.1839|1653.3594|1663.694|1839.7171|1844.4621|1804.7185|1983.0975|1739.1777|1617.6165|1426.6744|1409.8186|1425.6074|1668.2357|1659.5415|1732.7827|1630.8041|1433.9106|1504.315|1453.6804|1366.2006|1134.4315|1192.3027|1123.8138|1118.7761|1261.7973|1286.04|1313.2775|1319.2786|1454.6102|1458.2849|1423.1196|1372.2365|1196.8378|1289.4289|1277.2284|1160.1219|1158.5484|1163.0343|1163.0027|1124.381|1080.0163|1143.7318|1070.0227|1160.9092|1224.9161|1595.2446|1629.061|652.2371|687.8012|647.2019|
2025-09-05 11:08:11|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:08:11|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|747.5583|558.0347|361.3033|383.4704|318.5104|314.3622|275.461|292.6647|333.4567|281.5842|333.4772|446.2238|481.4902|503.6731|586.2381|781.6613|910.3974|942.0345|746.8388|965.2153|868.1138|936.5641|1150.0025|1057.9722|867.5426|1117.2158|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6792|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1134.2182|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.6962|1902.6609|2100.8618|2430.0248|2211.7174|1664.786|1709.8467|1384.557|1558.9235|1343.5697|1499.8393|1632.126|1513.097|1556.9155|1701.7789|1883.8908|1550.429|1405.6897|1560.4431|1353.0193|1403.3954|1286.8489|1538.0577|1664.7882|1343.9141|1571.0681|1525.6605|1374.5589|1409.0191|1223.5349|1126.649|1148.2479|998.0808|899.7186|1016.2774|1668.5131|1637.0274|1612.4643|1536.4906|1478.4953|1204.2044|1199.8647|1199.3826|1059.0064|941.4056|873.2504|839.4364|
2025-09-05 11:08:16|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|466.288|340.5842|407.716|388.684|366.8318|291.9389|306.1184|314.1726|333.6772|321.3905|322.1248|410.2462|437.6632|508.4198|511.6596|529.1458|566.5844|497.8117|485.613|554.377|642.03|593.2797|569.3377|528.6889|529.7263|605.2267|547.4518|523.1053|507.8253|543.2642|564.8183|611.6576|570.7588|550.9219|590.3153|587.1072|661.4243|530.0266|579.3088|588.6402|445.7221|414.5154|431.6849|469.5685|538.5292|484.1993|507.0136|532.4039|601.0882|616.3634|624.4093|627.293|577.7709|659.5467|702.1849|739.8832|712.5763|815.9756|826.4133|864.7221|1079.8823|1069.8103|1063.0365|1009.8547|1102.0351|1198.2169|1256.1323|1215.5859|1440.0462|1527.6703|1613.1408|1701.519|1569.2591|1595.3001|1498.9664|1560.4018|1631.4751|1780.7398|1966.3891|2449.2639|2383.7426|2445.0968|2278.3204|2563.089|2646.659|2434.6267|2637.2685|2827.2964|3535.1521|4333.387|3397.0983|3255.5061|3145.8889|2895.2684|2454.8485|2852.4064|2454.494|2492.3579|2731.9559|3060.6976|3347.4463|3655.9346|3087.6754|3442.1022|3811.7297|3163.6675|3411.1463|3020.2052||
2025-09-05 11:08:19|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:08:20|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.1645|953.3895|1002.4569|1101.9071|1301.3821|1847.6158|1755.0883|1623.2025|1703.6684|1836.8942|1720.3182|2069.8806|2801.5636|2113.1516|2582.6956|1987.4713|1692.2737|1688.5412|2205.197|2362.2092|2238.2033|1841.3805|1866.3675|1941.75|1952.0336|1854.9426|1744.5868|1482.2991|1597.6494|1794.4198|1817.4944|1699.3497|1758.0564|1837.1111|1922.9755|2148.7132|2219.5977|2323.8089|2232.095|2205.6049|2263.6022|2683.167|2732.4835|2434.582|2611.0291|2828.1606|2914.1118|3191.1541|3383.6194|3619.6217|3808.9504|3809.1686|4072.4345|3805.2003|3655.9575|3888.9667|3792.1597|4021.9457|4403.4648|5017.4|5117.0552|4466.201|4705.454|4280.4211|6084.8518|5351.6325|4881.719|4959.3661|5896.1454|6297.7706|5962.0766|6882.8894|6797.9476|6980.9159|6786.6643|6072.5851|6353.0951|5966.2306|6508.7345|7032.9957|6465.4189|6658.5638|7607.305|8207.4432|
2025-09-05 11:08:23|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||||||||
2025-09-05 11:08:25|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|94.6562|82.4598|86.7872|80.9259|96.4484|110.4274|107.6577|103.5682|115.0736|133.7881|131.8394|320.672|329.398|557.3566|491.6698|537.0446|569.5001|481.6116|507.8564|487.8271|478.9777|1230.4086|1227.1354|1241.8498|1257.9925|1245.7214|1210.0712|1338.3599|1318.2908|1054.418|1074.4625|1054.7122|3430.3996|3291.7286|3392.489|3471.9021|3479.9104|3838.2092|3938.6283|3906.2294|3651.1728|3569.5815|2784.4131|2635.0713|2073.5313|2153.1491|2080.0003|2105.0069|2115.0409|2108.9528|2224.9995|2350.1988|2539.5563|2607.4941|2416.0962|2411.9822|2574.6176|2595.1524|2625.4494|2816.9615|3419.6482|3307.5401|3231.713|3221.7889|1677.7252|1732.0161|1717.4883|2028.9207|5874.597|2481.241|5927.8875|6291.1958|6359.521|6240.5408|6084.4828|6203.6348|6371.4792|6610.6259|6779.6603|7423.9673|6881.8593|7613.2563|7423.8749|6431.1798|11429.524|12550.6033|13115.3172|13890.9019|12250.1905|16081.3239|21522.8625|24279.742|24679.6392|21012.0276|20725.6316|17457.3995|17216.4073|15837.094|15484.2631|16044.7887|15678.554|14146.7092|13717.7837|13941.267|13235.7318|13576.1198|13451.3451|13294.1594|13110.17|12967.0841|13259.0924|
2025-09-05 11:08:28|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875.0626|1485.996|2200.4297|1778.3179|1626.3008|1564.19|1484.4266|1735.1228|2023.1992|1449.1307|1800.7952|1132.8204|931.7678|1351.8855|1133.0809|1285.1847|1433.2658|1571.7117|1591.4134|1340.5981|1116.2181|1196.9607|1105.6243|1193.8795|1297.3627|1579.188|1545.0098|1181.369|1325.5381|1894.4699|1869.1531|1659.662|2016.2999|2585.918|2277.4569|2913.3213|2705.2582|2150.5976|2513.9876|2459.5336|2750.1394|2086.0972|1820.461|1649.4111|1738.4609|1430.1017|1499.477|2004.1694|2744.1406|2242.7392|
2025-09-07 14:56:36|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616||
2025-09-07 14:56:40|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|204.4796|
2025-09-07 14:56:42|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:56:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|31222.4232|
2025-09-07 14:56:45|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6433.2846|
2025-09-07 14:56:49|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1429.1656|
2025-09-07 14:56:53|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8198.4152|
2025-09-07 14:56:56|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|12094.2345|
2025-09-07 14:57:01|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6647.9932|
2025-09-07 14:57:05|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7400.3631|
2025-09-07 14:57:09|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|8743.7801|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25887.4893|
2025-09-07 14:57:11|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4112.1922|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5640.5055|
2025-09-07 14:57:15|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-07 14:57:16|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:57:17|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|23974.2495|
2025-09-07 14:57:21|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|25961.7442|
2025-09-07 14:57:25|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6848.9711|
2025-09-07 14:57:27|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616||
2025-09-07 14:57:29|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|204.4796|
2025-09-07 14:57:28|russ2000_0021|BDC|enterprise_value|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4121.6728|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699||
2025-09-07 14:57:32|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:57:32|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|31222.4232|
2025-09-07 14:57:32|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3501.3993|
2025-09-07 14:57:35|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6433.2846|
2025-09-07 14:57:35|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067||
2025-09-07 14:57:39|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1429.1656|
2025-09-07 14:57:39|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12837.4863|
2025-09-07 14:57:42|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8198.4152|
2025-09-07 14:57:43|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17827.8173|
2025-09-07 14:57:45|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|12094.2345|
2025-09-07 14:57:46|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1414.567|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958||
2025-09-07 14:57:48|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6647.9932|
2025-09-07 14:57:49|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|28056.0932|
2025-09-07 14:57:51|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7400.3631|
2025-09-07 14:57:54|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|8743.7801|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25887.4893|
2025-09-07 14:57:53|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8619.308|
2025-09-07 14:57:57|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-07 14:57:56|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4112.1922|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5640.5055|
2025-09-07 14:57:59|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-07 14:58:00|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:57:59|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233||
2025-09-07 14:58:02|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:58:01|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|23974.2495|
2025-09-07 14:58:03|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12999.1864|
2025-09-07 14:58:05|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|25961.7442|
2025-09-07 14:58:06|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9576.2492|
2025-09-07 14:58:08|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6848.9711|
2025-09-07 14:58:09|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886||
2025-09-07 14:58:11|russ2000_0021|BDC|enterprise_value|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4121.6728|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699||
2025-09-07 14:58:13|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2547.38|
2025-09-07 14:58:14|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3501.3993|
2025-09-07 14:58:16|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13806.2542|
2025-09-07 14:58:17|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067||
2025-09-07 14:58:19|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|59004.6169|
2025-09-07 14:58:21|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12837.4863|
2025-09-07 14:58:21|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|18946.9|
2025-09-07 14:58:25|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:58:23|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17827.8173|
2025-09-07 14:58:26|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7981.2737|
2025-09-07 14:58:27|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1414.567|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958||
2025-09-07 14:58:29|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5868.0757|
2025-09-07 14:58:30|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|28056.0932|
2025-09-07 14:58:33|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8619.308|
2025-09-07 14:58:33|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12534.9524|
2025-09-07 14:58:36|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-07 14:58:37|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63||
2025-09-07 14:58:38|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233||
2025-09-07 14:58:41|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:58:40|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3182.8145|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575||
2025-09-07 14:58:42|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12999.1864|
2025-09-07 14:58:43|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1648.5666|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2026.4663|
2025-09-07 14:58:44|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9576.2492|
2025-09-07 14:58:46|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7192.2552|
2025-09-07 14:58:50|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:58:47|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886||
2025-09-07 14:58:52|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2547.38|
2025-09-07 14:58:51|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3507.1787|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2364.3201|
2025-09-07 14:58:54|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13806.2542|
2025-09-07 14:58:54|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|22244.5863||
2025-09-07 14:58:57|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|59004.6169|
2025-09-07 14:58:58|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7034.7791|
2025-09-07 14:58:59|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|18946.9|
2025-09-07 14:59:03|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:59:02|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6570.0485|
2025-09-07 14:59:03|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7981.2737|
2025-09-07 14:59:04|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865||
2025-09-07 14:59:06|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5868.0757|
2025-09-07 14:59:08|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3490.3854|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|5471.5877|
2025-09-07 14:59:09|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12534.9524|
2025-09-07 14:59:13|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63||
2025-09-07 14:59:12|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2826.4816|
2025-09-07 14:59:15|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3377.8289|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11841.7608|
2025-09-07 14:59:15|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3182.8145|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575||
2025-09-07 14:59:18|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:59:18|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-07 14:59:18|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1648.5666|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2026.4663|
2025-09-07 14:59:20|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6656.9097|
2025-09-07 14:59:21|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7192.2552|
2025-09-07 14:59:23|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-07 14:59:25|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:59:25|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.442|472.1323|492.6753|459.8465|481.9539|425.5158|444.3408|600.1846|563.0384|674.3864|1041.767|865.5985|761.5108|857.7469|757.2169|633.7144|546.8898|482.9952|549.5483|590.7024|725.5935|806.8916|846.2379|789.5119|872.9935|849.6206|988.2325|994.0446|940.0154|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3882.3298|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15048.7107|
2025-09-07 14:59:25|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3507.1787|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2364.3201|
2025-09-07 14:59:29|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|22244.5863||
2025-09-07 14:59:29|russ2000_0076|WWW|enterprise_value|0.18272425249169|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2467.0869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459||
2025-09-07 14:59:32|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7034.7791|
2025-09-07 14:59:33|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15445.9711|
2025-09-07 14:59:35|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6570.0485|
2025-09-07 14:59:37|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3132.4824|
2025-09-07 14:59:38|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865||
2025-09-07 14:59:40|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3847.818|
2025-09-07 14:59:41|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3490.3854|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|5471.5877|
2025-09-07 14:59:42|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5221.5761|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17205.1926|
2025-09-07 14:59:46|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-07 14:59:45|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2826.4816|
2025-09-07 14:59:47|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3377.8289|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11841.7608|
2025-09-07 14:59:50|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 14:59:47|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|9973.3203|
2025-09-07 14:59:50|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-07 14:59:51|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4015.6356|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13899.9576|
2025-09-07 14:59:52|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6656.9097|
2025-09-07 14:59:55|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-07 14:59:55|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|11911.332|
2025-09-07 14:59:57|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.442|472.1323|492.6753|459.8465|481.9539|425.5158|444.3408|600.1846|563.0384|674.3864|1041.767|865.5985|761.5108|857.7469|757.2169|633.7144|546.8898|482.9952|549.5483|590.7024|725.5935|806.8916|846.2379|789.5119|872.9935|849.6206|988.2325|994.0446|940.0154|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3882.3298|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15048.7107|
2025-09-07 14:59:57|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4855.3318|
2025-09-07 15:00:01|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6455.3515|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19496.887|
2025-09-07 15:00:00|russ2000_0076|WWW|enterprise_value|0.18272425249169|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2467.0869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459||
2025-09-07 15:00:05|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|3555.9682|
2025-09-07 15:00:05|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15445.9711|
2025-09-07 15:00:08|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4590.2904|
2025-09-07 15:00:09|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3132.4824|
2025-09-07 15:00:13|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3847.818|
2025-09-07 15:00:11|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7389.7762|
2025-09-07 15:00:15|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|4846.3686|
2025-09-07 15:00:15|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5221.5761|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17205.1926|
2025-09-07 15:00:19|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-07 15:00:19|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|39385.0574|
2025-09-07 15:00:21|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|9973.3203|
2025-09-07 15:00:23|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1831.4989|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1374.0089|
2025-09-07 15:00:24|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4015.6356|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13899.9576|
2025-09-07 15:00:25|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28186.9402|
2025-09-07 15:00:27|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|11911.332|
2025-09-07 15:00:29|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-07 15:00:30|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4855.3318|
2025-09-07 15:00:30|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|4034.8136|
2025-09-07 15:00:33|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6455.3515|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19496.887|
2025-09-07 15:00:34|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3041.5379|
2025-09-07 15:00:36|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|3555.9682|
2025-09-07 15:00:39|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4590.2904|
2025-09-07 15:00:41|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7389.7762|
2025-09-07 15:00:47|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|4846.3686|
2025-09-07 15:00:49|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|39385.0574|
2025-09-07 15:00:53|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1831.4989|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1374.0089|
2025-09-07 15:00:56|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28186.9402|
2025-09-07 15:00:59|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-07 15:01:01|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|4034.8136|
2025-09-07 15:01:04|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3041.5379|
2025-09-07 21:19:15|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616||
2025-09-07 21:19:19|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|204.4796|
2025-09-07 21:19:21|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:19:22|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|31222.4232|
2025-09-07 21:19:25|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6433.2846|
2025-09-07 21:19:28|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1429.1656|
2025-09-07 21:19:32|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8198.4152|
2025-09-07 21:19:35|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|12094.2345|
2025-09-07 21:19:38|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6647.9932|
2025-09-07 21:19:41|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7400.3631|
2025-09-07 21:19:44|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|8743.7801|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25887.4893|
2025-09-07 21:19:47|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4112.1922|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5640.5055|
2025-09-07 21:19:49|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-07 21:19:51|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:19:51|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|23974.2495|
2025-09-07 21:19:55|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|25961.7442|
2025-09-07 21:19:58|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6848.9711|
2025-09-07 21:20:01|russ2000_0021|BDC|enterprise_value|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4121.6728|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699||
2025-09-07 21:20:05|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3501.3993|
2025-09-07 21:20:06|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616||
2025-09-07 21:20:08|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|204.4796|
2025-09-07 21:20:07|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067||
2025-09-07 21:20:10|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:20:11|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|31222.4232|
2025-09-07 21:20:10|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12837.4863|
2025-09-07 21:20:13|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6433.2846|
2025-09-07 21:20:14|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17827.8173|
2025-09-07 21:20:16|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1429.1656|
2025-09-07 21:20:18|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1414.567|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958||
2025-09-07 21:20:20|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8198.4152|
2025-09-07 21:20:21|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|28056.0932|
2025-09-07 21:20:23|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|12094.2345|
2025-09-07 21:20:24|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8619.308|
2025-09-07 21:20:26|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6647.9932|
2025-09-07 21:20:27|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-07 21:20:29|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7400.3631|
2025-09-07 21:20:29|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233||
2025-09-07 21:20:32|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:20:32|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|8743.7801|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25887.4893|
2025-09-07 21:20:33|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12999.1864|
2025-09-07 21:20:34|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4112.1922|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5640.5055|
2025-09-07 21:20:37|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-07 21:20:36|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9576.2492|
2025-09-07 21:20:39|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:20:39|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886||
2025-09-07 21:20:40|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4730.5271|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|23974.2495|
2025-09-07 21:20:43|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2547.38|
2025-09-07 21:20:43|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7140.7083|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|25961.7442|
2025-09-07 21:20:46|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13806.2542|
2025-09-07 21:20:47|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6848.9711|
2025-09-07 21:20:49|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|59004.6169|
2025-09-07 21:20:51|russ2000_0021|BDC|enterprise_value|0.25086206896552||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4121.6728|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699||
2025-09-07 21:20:51|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|18946.9|
2025-09-07 21:20:55|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:20:54|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3501.3993|
2025-09-07 21:20:56|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7981.2737|
2025-09-07 21:20:56|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067||
2025-09-07 21:20:59|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5868.0757|
2025-09-07 21:21:00|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12837.4863|
2025-09-07 21:21:02|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12534.9524|
2025-09-07 21:21:03|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17827.8173|
2025-09-07 21:21:06|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63||
2025-09-07 21:21:07|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1414.567|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958||
2025-09-07 21:21:08|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3182.8145|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575||
2025-09-07 21:21:10|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.5945|243.081|453.5104|551.2623|742.7617|609.2191|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|603.7329|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3747.7211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|28056.0932|
2025-09-07 21:21:12|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1648.5666|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2026.4663|
2025-09-07 21:21:14|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8619.308|
2025-09-07 21:21:15|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7192.2552|
2025-09-07 21:21:18|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:21:18|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-07 21:21:19|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3507.1787|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2364.3201|
2025-09-07 21:21:20|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233||
2025-09-07 21:21:23|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:21:22|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|22244.5863||
2025-09-07 21:21:24|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12999.1864|
2025-09-07 21:21:26|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7034.7791|
2025-09-07 21:21:26|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9576.2492|
2025-09-07 21:21:29|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6570.0485|
2025-09-07 21:21:29|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886||
2025-09-07 21:21:32|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865||
2025-09-07 21:21:33|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6051.171|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2547.38|
2025-09-07 21:21:35|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3490.3854|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|5471.5877|
2025-09-07 21:21:36|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13806.2542|
2025-09-07 21:21:39|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|59004.6169|
2025-09-07 21:21:39|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2826.4816|
2025-09-07 21:21:42|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3377.8289|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11841.7608|
2025-09-07 21:21:41|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|18946.9|
2025-09-07 21:21:44|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:21:45|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:21:45|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-07 21:21:46|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7981.2737|
2025-09-07 21:21:46|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6656.9097|
2025-09-07 21:21:48|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5868.0757|
2025-09-07 21:21:49|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-07 21:21:51|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.442|472.1323|492.6753|459.8465|481.9539|425.5158|444.3408|600.1846|563.0384|674.3864|1041.767|865.5985|761.5108|857.7469|757.2169|633.7144|546.8898|482.9952|549.5483|590.7024|725.5935|806.8916|846.2379|789.5119|872.9935|849.6206|988.2325|994.0446|940.0154|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3882.3298|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15048.7107|
2025-09-07 21:21:51|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12534.9524|
2025-09-07 21:21:56|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63||
2025-09-07 21:21:55|russ2000_0076|WWW|enterprise_value|0.18272425249169|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2467.0869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459||
2025-09-07 21:21:59|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15445.9711|
2025-09-07 21:21:58|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3182.8145|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575||
2025-09-07 21:22:02|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3132.4824|
2025-09-07 21:22:02|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1648.5666|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2026.4663|
2025-09-07 21:22:05|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3847.818|
2025-09-07 21:22:06|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7192.2552|
2025-09-07 21:22:09|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:22:07|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5221.5761|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17205.1926|
2025-09-07 21:22:11|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-07 21:22:10|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3507.1787|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2364.3201|
2025-09-07 21:22:12|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|9973.3203|
2025-09-07 21:22:14|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|22244.5863||
2025-09-07 21:22:17|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4015.6356|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13899.9576|
2025-09-07 21:22:17|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7034.7791|
2025-09-07 21:22:20|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6570.0485|
2025-09-07 21:22:20|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|11911.332|
2025-09-07 21:22:22|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865||
2025-09-07 21:22:23|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4855.3318|
2025-09-07 21:22:26|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6455.3515|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19496.887|
2025-09-07 21:22:26|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3490.3854|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|5471.5877|
2025-09-07 21:22:29|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|3555.9682|
2025-09-07 21:22:29|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2826.4816|
2025-09-07 21:22:32|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4590.2904|
2025-09-07 21:22:32|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3377.8289|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11841.7608|
2025-09-07 21:22:35|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 21:22:36|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-07 21:22:34|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7389.7762|
2025-09-07 21:22:37|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6656.9097|
2025-09-07 21:22:38|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|4846.3686|
2025-09-07 21:22:40|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-07 21:22:41|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|39385.0574|
2025-09-07 21:22:42|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.442|472.1323|492.6753|459.8465|481.9539|425.5158|444.3408|600.1846|563.0384|674.3864|1041.767|865.5985|761.5108|857.7469|757.2169|633.7144|546.8898|482.9952|549.5483|590.7024|725.5935|806.8916|846.2379|789.5119|872.9935|849.6206|988.2325|994.0446|940.0154|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3882.3298|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15048.7107|
2025-09-07 21:22:45|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1831.4989|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1374.0089|
2025-09-07 21:22:45|russ2000_0076|WWW|enterprise_value|0.18272425249169|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2467.0869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459||
2025-09-07 21:22:47|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28186.9402|
2025-09-07 21:22:50|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-07 21:22:49|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15445.9711|
2025-09-07 21:22:52|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|4034.8136|
2025-09-07 21:22:52|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2143.0961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3132.4824|
2025-09-07 21:22:54|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3041.5379|
2025-09-07 21:22:55|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3847.818|
2025-09-07 21:22:57|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5221.5761|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17205.1926|
2025-09-07 21:23:02|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-07 21:23:03|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|9973.3203|
2025-09-07 21:23:06|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4015.6356|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13899.9576|
2025-09-07 21:23:10|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|11911.332|
2025-09-07 21:23:12|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4855.3318|
2025-09-07 21:23:15|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6455.3515|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19496.887|
2025-09-07 21:23:19|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|3555.9682|
2025-09-07 21:23:21|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4590.2904|
2025-09-07 21:23:23|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7389.7762|
2025-09-07 21:23:27|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|4846.3686|
2025-09-07 21:23:30|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|39385.0574|
2025-09-07 21:23:34|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1831.4989|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1374.0089|
2025-09-07 21:23:36|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28186.9402|
2025-09-07 21:23:39|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-07 21:23:41|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|4034.8136|
2025-09-07 21:23:44|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3041.5379|
2025-09-26 18:55:11|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616||
2025-09-26 18:55:14|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|187.8573|
2025-09-26 18:55:17|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:55:18|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26434.207|
2025-09-26 18:55:20|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6114.4703|
2025-09-26 18:55:24|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1602.4495|
2025-09-26 18:55:28|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8151.1388|
2025-09-26 18:55:31|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11406.9375|
2025-09-26 18:55:35|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6619.2549|
2025-09-26 18:55:39|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7388.6101|
2025-09-26 18:55:44|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25477.1987|
2025-09-26 18:55:46|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5190.6153|
2025-09-26 18:55:50|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-26 18:55:51|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:55:52|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22341.5492|
2025-09-26 18:55:57|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|25852.4196|
2025-09-26 18:56:01|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6761.4319|
2025-09-26 18:56:05|russ2000_0021|BDC|enterprise_value|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|4246.8648|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699||
2025-09-26 18:56:10|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3424.8506|
2025-09-26 18:56:12|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067||
2025-09-26 18:56:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12498.2574|
2025-09-26 18:56:20|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5305.9099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|18097.4697|
2025-09-26 18:56:25|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958||
2025-09-26 18:56:29|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|28851.791|
2025-09-26 18:56:33|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8333.25|
2025-09-26 18:56:37|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-26 18:56:39|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233||
2025-09-26 18:56:43|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:56:44|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12536.2748|
2025-09-26 18:56:47|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9389.0984|
2025-09-26 18:56:51|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886||
2025-09-26 18:56:55|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2433.755|
2025-09-26 18:56:59|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13487.8815|
2025-09-26 18:57:03|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|61054.1785|
2025-09-26 18:57:05|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|20267.1406|
2025-09-26 18:57:09|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:57:11|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7945.4089|
2025-09-26 18:57:15|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5748.7259|
2025-09-26 18:57:18|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12467.5179|
2025-09-26 18:57:22|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63||
2025-09-26 18:57:25|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575||
2025-09-26 18:57:29|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2224.6389|
2025-09-26 18:57:32|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7189.95|
2025-09-26 18:57:36|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:57:37|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2350.8545|
2025-09-26 18:57:41|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621||
2025-09-26 18:57:45|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7304.2319|
2025-09-26 18:57:48|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6221.4442|
2025-09-26 18:57:51|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865||
2025-09-26 18:57:55|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4787.0342|
2025-09-26 18:58:00|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2807.5316|
2025-09-26 18:58:03|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|3442.7939|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10841.9218|
2025-09-26 18:58:06|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:58:07|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-26 18:58:09|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6827.5772|
2025-09-26 18:58:14|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-26 18:58:16|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15115.2732|
2025-09-26 18:58:19|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459||
2025-09-26 18:58:24|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15082.0181|
2025-09-26 18:58:28|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3139.3124|
2025-09-26 18:58:32|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3806.317|
2025-09-26 18:58:35|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.3992|821.0595|616.27|635.636|634.7304|682.7608|501.0992|473.965|470.8108|517.8818|448.1423|443.2306|469.1548|522.6766|463.6402|472.9703|575.7656|572.4398|451.6686|481.0259|417.421|506.5391|541.7719|622.1707|822.1618|792.5858|824.1534|920.7627|1214.9927|1211.4248|1472.4646|1664.9791|2034.0569|1726.1831|1344.464|1318.8788|1430.82|1518.6864|1393.108|1073.0288|1201.8883|1202.6559|1463.7141|1066.6726|944.7701|1181.4794|1849.1963|1685.7516|1969.3265|1978.0953|1896.9714|2094.8452|2392.3577|2468.6849|1984.5278|2370.394|2677.0855|3062.3077|3065.2308|2989.7022|3489.0217|3437.0904|3877.8479|3834.0672|3939.0813|4006.4139|3607.1357|4356.2622|4995.273|5035.4926|4848.4777|4750.894|5010.3941|5213.7008|5528.0421|5770.1701|5571.8727|5859.0033|6289.8191|6591.2422|6764.2642|6882.0182|6960.1264|5506.6737|5682.341|6566.7669|6919.9046|7475.6373|6656.7969|7298.4489|9410.3348|9208.067|10410.8767|11475.3955|11170.3472|12377.7773|12437.8228|10098.7375|10793.8379|10400.9917|12750.9579|15428.0128|15809.7148|17630.0826|17733.6144|18942.437|20427.4624|19516.6613|21000.3439|17919.7292|16587.6694|
2025-09-26 18:58:39|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-26 18:58:40|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10095.4347|
2025-09-26 18:58:44|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12854.6804|
2025-09-26 18:58:48|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12079.64|
2025-09-26 18:58:51|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4896.3768|
2025-09-26 18:58:55|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19255.3369|
2025-09-26 18:58:58|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2872.6838|
2025-09-26 18:59:02|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4594.9077|
2025-09-26 18:59:05|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7723.0267|
2025-09-26 18:59:10|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|5072.294|
2025-09-26 18:59:13|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|39777.9979|
2025-09-26 18:59:18|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1338.0628|
2025-09-26 18:59:20|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28169.0345|
2025-09-26 18:59:25|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-26 18:59:27|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3783.5831|
2025-09-26 18:59:31|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3003.1026|
2025-09-26 18:59:34|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:59:38|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|1259.1314|
2025-09-26 18:59:42|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2522.75|2505.5|2659.0655|2929.6427|2738.2019|2848.3511|2837.2596|2631.2881|2705.1475|2819.1199|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9903.8472|9429.0457|9649.2189|
2025-09-26 18:59:45|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157||
2025-09-26 18:59:47|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-09-26 18:59:50|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-26 18:59:51|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|4357.9568|
2025-09-26 18:59:55|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 18:59:56|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-26 18:59:58|russ2000_0117|DRH|enterprise_value|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181||
2025-09-26 19:00:01|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|1055.6581|
2025-09-26 19:00:08|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:00:09|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475||
2025-09-26 19:00:14|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4753.6052|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|10391.1338|
2025-09-26 19:00:19|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|10782.2559|
2025-09-26 19:00:21|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-09-26 19:00:23|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4382.4438|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|8730.6153|9252.296|8165.7851|7299.9002|7538.7028|6984.8806|7312.5864|7685.7244|9814.5245|
2025-09-26 19:00:27|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8170.4727|8418.9101|8043.3009|8291.262|
2025-09-26 19:00:31|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|6094.9915|
2025-09-26 19:00:35|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|4901.9328|
2025-09-26 19:00:39|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|9910.1736|
2025-09-26 19:00:43|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:00:44|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1015.5265|822.9933|769.4333|814.6508|789.783|862.624|881.217|774.7648|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.6031|2412.701|2027.276|1558.6772|1408.7051|1510.1041|1758.9016|1374.817|1405.3423|1452.7117|1731.6964|1636.9624|1605.5408|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|2604.8791|
2025-09-26 19:00:48|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:00:49|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|11226.0977|
2025-09-26 19:00:53|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12885.0799|12367.1595|12501.0206|12015.4361|
2025-09-26 19:00:55|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|5709.3119|
2025-09-26 19:00:59|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.495|1060.2415|984.5734|1158.0693|997.3248|1102.3689|1187.6757|1002.6076|1005.1856|996.7198|1085.2121|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1269.0371|1143.415|1170.7146|948.2551|992.6827|1156.5092|1240.8881|1189.1163|1183.5649|1417.1595|1715.6624|1796.4043|1934.936|1781.1204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3091.4542|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9864|4625.8443|4812.8253|3998.5756|4274.0659|4048.0299|4038.6114|4355.4954|3368.5541|4320.3103|4738.8454|6102.2383|7209.1023|6836.2371|6841.1575|6416.3642|6248.4342|5302.5909|6340.2783|7035.0137|7711.9689|7818.3524|6885.2912|8603.0079|10997.6687|11908.219|12287.1798|12789.4272|11912.2116|13194.631|11593.6453|
2025-09-26 19:01:04|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-09-26 19:01:06|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1502.991|1061.4435|1052.7254|793.3915|819.6902|953.3047|468.6386|466.3185|366.4815|255.8543|443.8041|240.5414|424.9556|340.3629|354.0713|195.5226|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1198.6826|1153.5192|1244.5417|788.296|669.5909|746.0994|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|995.2293|922.3158|855.7063|909.117|1507.9965|1835.6086|1856.0968|1990.8426|2213.4353|2348.0555|2671.7525|3029.6722|2917.1239|2814.9507|2783.0396|3201.0331|3314.5442|3749.3734|3240.9959|3370.0787|3251.5709|3125.6896|2907.7296|2889.7465|3192.9413|3261.0418|3339.1961|3299.1032|3345.5233|3731.7205|3884.1294|3658.2999|4353.8353|4215.2953|4926.7069|5746.932|4027.7804|4495.2243|4266.0617|5642.5999|5513.9774|5517.8026|4628.347|5002.7187|4838.0867|3963.1353|3366.1197|3275.7412|3836.1752|3428.7138|3386.6602|4196.716|4387.5583|4734.6085|6151.0162|6356.3833|6565.8891|5335.3202|6092.6515|
2025-09-26 19:01:10|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1968.7575|1774.7212|1759.1241|1785.0859|1720.3715|1612.1769|1637.3346|1743.8884|1862.5186|1978.396|1943.5262|2038.1637|2108.9021|2163.1624|2191.9413|2179.5816|2324.3678|2379.8812|2344.851|2436.9523|2384.7203|2673.2181|2630.5365|2824.1457|2849.4264|3120.7164|3226.4421|3119.2717|3460.76|4399.0103|4245.8225|4413.8227|4574.9583|4999.5376|4907.7286|4900.3316|4801.5168|4963.2292|5095.2536|4883.5888|4963.6759|4751.7545|4794.1726|4914.4391|5115.4798|5658.5658|5812.276|5962.9322|5854.0518|5273.9971|4931.3822|4708.4352|5148.3269|5710.0252|5582.1406|5489.4234|5450.5723|5786.0033|5465.8978|5392.2879|5895.1439|5980.5055|6064.0309|5571.4648|5761.248|5849.7318|5761.4318|6381.3126|6171.4199|6555.406|6176.2777|6676.7445|
2025-09-26 19:01:13|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|1026.765|1066.6839|1079.167|1207.691|937.3457|1333.18|1576.706|1742.5997|1842.3777|1769.6625|1628.2438|1639.369|1543.0279|1609.7594|1502.0291|1454.2509|1395.3886|1391.2022|1417.8107|1624.1241|1880.9727|1956.3636|1788.0413|1896.3095|1927.9576|1990.1407|1868.6728|1772.4807|1705.5361|1739.5789|1931.3379|2031.3114|2008.3511|1990.1662|1954.9136|2327.4894|2237.7622|2189.0209|2765.7816|2923.4621|3038.0519|3317.6208|3571.396|3606.2228|3732.6468|3585.6677|3619.7226|3342.2471|3065.7466|3395.4461|3311.0833|3124.432|2600.9965|2707.6623|3116.496|3154.5819|3590.2892|3600.3063|3380.587|3538.5181|3443.133|3399.7587|2938.3304|3171|3197.7693|3043.1014|3009.0181|2841.028|2774.727|2885.9215|2986.5437|3265.2222|3255.5994|3437.3289|3195.6793|3560.8128|4529.0108|4518.0813|3849.3081|4540.0776|4935.7352|4499.6279|5007.6749|5951.0332|5399.5007|5883.823|6140.9903|6425.3486|6527.9453|5876.0504|6244.4517|5292.3708|5576.1756|5874.1085|6236.5298|6775.1696|4783.8862|6145.8169|5502.9102|7978.0196|10667.9822|10740.7527|10863.545|10585.0414|13486.0139|15917.3174|19445.7346|21393.0517|21168.9773|66969.7448|62326.9268|60744.3853|62423.7813|62827.7481|65421.437|68219.7696|63122.6743|64481.4954|63437.9932|
2025-09-26 19:01:17|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1207.7965|1210.4995|980.633|929.4|1124.4958|1297.1887|1041.6957|858.4165|937.0942|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|907.7816|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|529.775|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.4287|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2774.3544|2699.8534|2838.0589|1883.0468|2290.0301|2438.8536|2716.6983|3209.6006|3267.2589|2945.5064|3156.7021|3038.1368|2736.1966|2473.3755|2817.9935|2778.645|2673.5241|2582.3687|2998.4948|3256.5407|3420.2116|3144.7489|3108.6235|2747.5766|2401.8089|2603.1843|
2025-09-26 19:01:21|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|392.2109|373.047|237.3242|519.5844|421.7453|541.5826|544.069|522.9238|645.7644|817.8665|1175.1878|1218.1023|1075.9905|1120.6449|1178.4013|1697.0228|1728.3654|1751.7015|1256.5177|1854.4476|1633.9124|1746.0423|1811.6988|2230.2228|2367.4411|2023.1804|2168.4232|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|2107.4094|1933.7549|2008.3994|2005.3469|1653.4574|1795.3535|1578.707|1374.1867|1221.414|826.1731|934.3127|1192.1156|1379.5398|1481.8312|1676.0089|1539.4726|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1905.603|1748.5785|1985.9444|2213.1673|2276.8505|2520.3627|2406.7624|2372.9154|2315.9916|2516.077|2456.3002|2737.7163|2665.5616|2353.734|2623.9279|2419.5552|2466.3053|2981.8596|3027.678|2476.0429|2022.0043|2361.7975|2315.8046|2765.0211|2563.2732|2059.2219|2304.0026|3036.12|2865.633|2849.4762|2277.0143|2743.5678|2920.9822|3395.5162|4468.2643|4440.427|4184.7309|3758.0388|3738.153|3058.4088|3120.6173|3278.9895|3510.9821|3452.7014|3242.1723|3558.6896|3659.8218|3861.7447|3863.9376|4305.0583|4280.6654|4937.7657|4656.1117|
2025-09-26 19:01:25|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-09-26 19:01:28|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.2544|845|606.3232|685.1783|732.0917|928.279|1113.4747|1495.4345|1491.8584|1375.7826|1883.0247|1761.5933|2147.422|2806.7203|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3478.5986|3924.9997|4066.0818|5200.7183|5357.8859|5966.3087|6831.6614|5499.096|8449.0911|8743.2545|9424.8745|11035.5344|9678.8853|13282.6473|17397.3095|18743.0226|20445.6525|28156.2202|31143.4218|38492.2042|16297.6338|16756.5868|19417.2492|16946.9466|14794.1713|11643.3669|13217.1524|15575.4333|14098.4171|8856.1792|9673.6929|11632.8013|8516.9986|8770.6939|7474.698|
2025-09-26 19:01:31|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-09-26 19:01:33|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-09-26 19:01:34|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-09-26 19:01:37|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.296|869.054|1233.065|1131.4412|1245.0518|1495.7978|1619.7286|1572.5799|1595.7953|1669.8765|1648.7682|1523.8191|1636.4399|1671.8127|1674.1445|1516.8139|1704.4447|1757.999|1681.0428|1760.0391|2005.2096|1890.9969|1897.9267|1557.2423|1539.4035|1575.7764|1636.3378|1323.1726|1245.4851|1334.6058|1214.7774|1187.3416|1326.8292|1275.171|1316.8132|1480.4202|1571.2245|1467.0223|1343.769|1429.3841|1740.4483|1692.7247|1804.026|1872.5574|2146.9113|2182.1101|2617.6536|2690.0944|2822.9402|3131.8911|3069.3319|3434.5999|3731.8246|3977.8307|3732.9745|3350.6184|3138.3651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3106.4771|3041.3958|3060.5668|3226.2677|3163.503|2914.6|3215.5576|3542.3607|3855.2044|4212.5744|2947.3623|3168.5916|3082.6377|4859.6777|6117.4815|5138.8657|5580.2571|5170.2191|8243.086|7323.977|6928.4699|6964.6443|7774.5639|8101.7594|8080.9903|8033.2615|9903.1249|9687.7995|10062.0374|9844.0199|9423.3854|9358.2191|9141.3964|
2025-09-26 19:01:41|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:01:41|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-09-26 19:01:44|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.2045|250.8345|185.1766|181.1532|166.1768|172.5254|145.7224|151.5364|142.4976|136.1487|129.6088|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|146.1993|175.3533|186.8718|208.331|220.7768|241.8454|255.2471|288.0056|274.7584|277.8312|270.5416|241.1555|236.4121|265.5744|302.4722|292.4985|422.6292|503.5226|607.4662|773.0775|868.8372|1012.3421|1083.0621|1403.8856|905.9186|425.4057|301.0013|544.3831|582.8498|592.5535|710.0709|579.1125|665.7124|1057.9898|2429.9878|2410.6455|1903.19|1787.6386|2320.0809|2006.2128|2305.1299|2163.0485|2305.9928|2450.6122|2551.0958|2597.8219|3202.1619|5722.9614|5358.6252|5168.7612|4451.1767|4644.3061|3946.2042|3674.4728|4077.6689|4368.9997|3965.7195|4058.3922|4113.5944|4301.1513|4571.651|4614.1606|4513.2654|5010.2273|4785.8748|4749.1458|5195.5131|5112.9473|4884.7965|6266.5165|4817.8652|5741.6709|7465.6334|10601.3896|13547.8818|11920.2979|13448.1193|11870.4135|14577.939|12953.4422|13671.0953|13140.0083|12383.5901|14464.459|12979.7498|12366.6013|12001.3559|10168.1655|10562.1615|9651.1495|9219.5255|10217.8349|9146.2348|
2025-09-26 19:01:48|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.1933|827.8195|927.2923|964.1818|1007.934|1045.9616|1227.1065|1122.3901|958.3623|1175.4294|977.2203|918.5469|1054.4978|721.1417|961.1385|863.8681|1025.1227|1008.1203|950.4698|1341.6943|1299.3107|1586.9982|1349.4745|1924.4089|2031.718|1778.4025|1416.3213|1752.339|1235.5061|1110.4766|1182.8925|1355.8579|1214.7384|1567.1336|2665.6059|3204.3631|3287.846|3575.8637|4099.4478|3835.0401|3086.1187|3886.8884|3267.4947|4128.692|3583.261|4000.8598|3621.5388|3936.4181|4410.3541|4446.5149|4123.0258|3924.7456|4455.2227|5096.8084|6032.06|6655.8012|5943.3934|7955.1207|7649.1912|8102.3763|8072.1419|9211.4576|6731.9483|7829.3962|8115.6911|6998.8767|6265.757|4328.7316|7368.6465|4985.7122|6371.0527|7356.0222|6943.6302|6299.998|6386.5039|6615.7098|5311.8065|6814.8126|5711.6314|4936.2072|5872.564|5272.6411|5530.4536|5652.9847|4630.6318|5890.4784|5542.8442|5474.0946|5194.13|6125.3268|
2025-09-26 19:01:51|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.3589|551.6159|546.03|496.5168|609.3722|402.5464|330.7105|592.0466|885.1173|645.1828|532.1511|668.0643|740.7971|902.6789|611.1059|672.1311|822.1046|670.7987|759.1305|678.3953|885.2216|806.2031|1130.0366|984.693|1199.9818|1515.7144|1738.2734|1694.7466|1886.5205|1927.153|1989.6108|2306.1228|2764.7804|3612.3357|3222.8093|3840.2252|3267.7886|3227.7858|2636.8499|2397.5435|3175.7995|3075.1423|2735.5792|2499.5359|3129.0926|3570.1145|2985.7162|2860.5814|2549.7608|2907.0657|3050.8368|3320.1715|3867.1884|2159.946|2828.517|3173.814|3903.3214|5032.3562|4628.4401|4180.3824|3978.1332|3578.3358|2707.3428|2224.5423|2277.0889|2799.8802|3482.4304|2669.9741|2931.9145|2926.2694|2486.148|2472.6147|3041.9442|2328.0213|2110.568|2260.3559|
2025-09-26 19:01:55|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||||
2025-09-26 19:01:56|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||||
2025-09-26 19:01:58|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|159.8245|143.135|105.07|183.021|317.0062|197.7848|472.6046|396.272|256.6323|475.5522|512.5953|375.8034|533.9082|578.1647|486.0227|596.6567|662.2343|755.9923|782.8938|622.3739|744.8652|841.0951|979.9604|987.0314|1076.2641|1064.2061|1177.9346|1152.3635|1192.2507|1286.7789|1367.1431|1271.1871|1461.8098|1395.1978|1535.4591|1309.2677|1411.9012|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|1013.952|745.0497|730.6177|758.6666|735.1743|607.9266|648.9742|668.0828|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4151.5663|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.1768|5870.8564|5296.9852|4889.0929|5557.1492|6423.4962|6718.0415|7229.4511|5666.3914|7100.2418|8094.2137|11060.3065|14770.3786|13972.8157|14117.7007|12716.0467|14693.4518|12946.2891|12812.6504|12412.0823|13742.1151|16376.012|18019.7078|18528.4271|18876.7998|19679.9302|22077.3621|23308.4858|21415.667|22327.0841|22033.8032|
2025-09-26 19:02:02|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.135|1771.135|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1868.7723|1920.6697|2022.4514|2265.666|2445.05|2617.5077|2820.8162|2414.8617|2672.37|2628.379|3505.4769|3835.5301|3982.5195|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3439.4911|3793.6523|3285.0052|3544.4229|3397.7318|3322.5846|3799.5731|4092.948|4078.4876|4718.3704|4277.0188|4324.6083|3997.0543|4569.5828|4410.1883|4188.1493|4161.4641|4282.3312|4802.0985|4525.7295|4713.5508|4900.0231|5147.8361|4832.7204|3989.9366|
2025-09-26 19:02:05|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|487.5929|459.1084|417.6592|476.3524|441.9815|489.6354|577.8157|628.3083|664.2795|590.0176|677.2312|642.7224|650.2646|718.3281|712.3456|764.5573|1012.2739|1380.4626|1383.5252|1544.6739|1577.5886|1954.8895|2247.0319|2240.7326|2457.8082|1953.3466|2135.433|2002.1898|2104.0004|2259.7045|2197.3595|2281.9761|2022.4643|1891.8497|2121.9823|2153.309|2053.86|2025.2377|2036.3|1990.2694|2001.0009|2236.2495|2697.9405|2348.6051|1955.9918|1793.2029|2095.9527|1981.6343|2144.0896|2155.2664|2130.6319|2353.1154|2388.2962|2381.7195|2248.2566|2661.6425|1700.9946|2652.785|2828.8892|2846.0712|3036.3061|2869.3299|3069.3882|3414.2124|3739.5002|3743.0622|4024.1429|4508.9423|4937.4416|4864.2629|4393.7182|4278.1226|5541.049|5017.901|5589.712|6339.858|6261.9956|8821.9885|9682.5956|9131.9764|8764.113|9122.6027|9239.9277|7539.5254|8302.7032|8763.1475|8950.0379|8893.5357|7199.7909|7724.1306|6450.7757|6498.6665|7281.6877|6934.2576|6522.7612|6472.9063|7086.7366|6241.5399|6452.5465|7313.447|6912.4904|7741.9797|8403.6753|9229.4793|9869.8234|9112.1889|11053.4624|9653.2903|9413.1074|10077.8133|10620.4189|
2025-09-26 19:02:10|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|559.5671|647.6996|533.9524|508.303|467.4865|445.1363|321.321|222.0542|210.1299|191.4272|164.5346|232.6132|285.4867|407.9051|353.979|406.7728|362.383|318.7166|239.292|393.7282|428.7448|625.5184|662.5244|866.5333|986.4789|817.9549|1155.7407|1126.3149|960.2826|974.5202|837.2375|904.6206|818.0108|757.7753|954.2474|935.846|991.7295|884.2872|716.0883|649.8387|625.3803|824.1947|543.0204|425.8005|674.6737|771.4268|764.043|805.6468|788.9805|808.7993|824.5355|953.2913|1243.3649|1186.6387|1100.1152|1356.8898|1330.2483|1307.8377|1255.3602|1480.6693|1524.3853|1518.0429|1760.5408|2198.9769|1832.8529|2029.309|2418.7632|2766.5411|2898.389|3068.1159|3345.0868|2995.6558|3156.9216|3101.349|2981.3015|3103.232|2912.5274|2861.7014|2842.2768|2662.2638|2708.6122|3367.9593|3985.5414|3271.4185|3666.7272|4203.8092|4237.0013|4412.6336|4928.9622|5634.9693|5416.6605|5928.3128|5764.4686|6121.5946|6419.0641|5233.7953|5258.8557|4284.4466|3443.482|3758.8591|3159.6595|3773.23|3335.7143|3696.3478|3079.4026|1967.4839|2387.1235|2077.7549|1648.0151|1450.2996||
2025-09-26 19:02:15|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|335.3308|426.0246|347.7263|391.823|388.3752|395.8815|360.0989|408.2854|474.9535|505.4248|538.9566|648.5446|509.7503|529.0606|525.5193|650.2778|670.9574|872.5418|812.4122|795.7621|770.4677|942.2446|1115.7432|1675.3848|2048.6107|2191.2174|2364.524|2547.5523|2291.1687|2411.3021|2173.2776|2345.8999|2536.9957|2782.9156|3169.4006|2935.763|3061.3602|3650.725|3682.1075|3882.9438|4233.1057|3534.9764|4236.4593|4163.3845|3462.5822|3407.0334|3337.6219|3392.6732|3827.5435|3742.5284|3847.219|4157.7703|3887.9856|3521.9896|3064.5353|3197.9964|3477.8525|3152.1819|3252.469|3292.7197|3437.3917|3159.5302|3208.1382|3450.2265|3433.6357|3524.9733|3357.8906|3281.057|3229.1111|3616.5918|3201.981|3168.5048|3053.3451|3266.078|3494.8122|4213.8541|3783.5638|3662.994|3991.6282|4311.7632|3976.5829|4133.9692|4107.9417|3169.5391|3465.7618|3437.5251|3577.2799|3898.3864|2657.1379|2767.2036|2146.4932|2825.7453|3622.0401|3442.4421|3441.8046|3447.7871|3720.9043|3130.0039|3208.707|3563.6155|3174.81|2975.0423|3478.6261|3375.8528|3489.3168|3082.057|3409.6229|3611.0465|3212.0103|3296.5159|3925.1398|
2025-09-26 19:02:19|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|167.4756|185.8017|172.2493|187.5122|173.8232|230.2733|221.0424|203.4289|229.69|248.4914|247.7391|259.6567|281.6785|315.0402|369.4424|460.3972|526.8227|839.5062|849.0017|833.5517|785.0162|825.0391|1020.6555|1266.0973|1383.3093|1400.5058|1679.3305|1742.8322|1842.7738|1988.7382|1960.1377|2043.6732|2065.2181|1962.0273|2085.1848|2059.8629|1928.3456|2008.7047|2079.8372|1905.6124|1888.7747|1708.1663|1851.3107|1612.3656|1416.5532|1669.613|1975.4697|2043.1125|2991.1511|2935.1294|2830.0226|2895.6379|2922.4724|2735.514|2735.6353|2881.1211|3209.6874|3108.1617|3128.3211|2602.9198|2514.1084|2549.1328|2894.0465|2885.9574|3295.0263|3099.7955|3000.63|3095.6039|3367.7931|3642.3925|3877.7802|3719.8845|3906.947|4170.4663|4303.5792|5065.424|4634.4965|5320.6009|5454.4846|5886.5964|6087.4946|6957.4165|6240.4414|5152.6351|5151.4609|5710.0796|5662.4291|6081.1873|4063.4947|5079.2789|5162.3553|6313.1364|7497.498|7221.7782|7446.7101|7903.3123|8349.6195|7665.4309|7646.8244|8860.3044|8405.6484|8262.8088|8362.6234|9702.1137|10510.174|10144.9725|11832.6846|13038.9425|12152.556|12702.0735|14111.0523|
2025-09-26 19:02:22|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.5519|1477.8128|1261.5557|928.3107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|586.1791|640.4878|671.5085|613.7603|653.7886|962.4348|974.6945|1059.268|860.7356|1069.2373|1195.169|1603.3989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2532.2296|2614.4148|2551.0766|2289.0512|1802.2324|1574.889|1794.8724|2158.271|1824.1295|2017.5198|2501.0153|3594.0549|4154.7739|5505.0964|4785.6364|3415.2898|3640.7197|3930.4433|4159.6032|3804.8616|2441.8712|3002.7494|2822.6842|3109.5617|3452.5718|3405.7083|2863.3797|2818.0997|3107.5509|3671.4118|3804.5616|3800.6136|4034.4044|3773.555|4198.9435|3720.6031|3963.3034|3652.7359|3425.6712|3177.97|3396.5614|4042.4206|4861.0191|
2025-09-26 19:02:25|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1879.362|1856.1694|1202.8002|1220.9824|1157.1044|1149.1389|1108.8049|1233.1289|1342.5022|1461.9796|1628.3688|1756.6765|1684.5223|1800.4936|1839.3437|1796.8051|1640.6712|1614.9482|1584.2862|1735.002|1832.9512|1902.5073|1792.5188|1718.7842|1353.7566|1298.8256|1433.6251|1675.1336|1576.0696|1578.3839|1564.9996|1532.3714|1545.436|1652.0698|1644.1993|1709.6334|1630.874|1563.2665|1532.1603|1774.4553|1824.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3201.1195|3682.1558|3872.808|3660.7408|3733.2067|3987.4146|4326.6956|4501.0988|4473.1235|4614.2247|5005.1623|5167.3341|5390.5434|5181.373|5084.4666|5283.2799|5193.8436|5373.8345|5660.4031|5596.2278|5885.8218|5772.2924|4880.6806|4588.5843|4720.4184|5205.1696|5790.184|5888.9392|5590.9674|5874.2089|6079.1545|5847.2798|5628.4453|6295.8168|6238.0438|5886.1223|5420.025|5832.2322|5790.2062|5963.7812|6012.5714|5972.909|6098.3499|6059.9479|6256.3847|
2025-09-26 19:02:29|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.448|2596.0559|1842.5539|417.3118|786.4647|640.7684|719.3785|1753.9618|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2096.9881|1570.7025|1551.4531|1249.6309|1178.6919|1273.5866|1650.79|2407.0367|1347.2967|1339.4184|1535.3917|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1425.7587|1244.1899|1503.9269|1564.1245|1273.7005|1199.2626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3269.3432|3957.2378|4523.0245|4702.2855|3217.7434|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4442.7042|3699.1907|3369.8747|3581.2767|4682.169|4442.5988|3250.6385|3649.9032|4109.7393|3290.0909|3423.4788|3686.322|3309.6892|4177.6045|3852.4179|
2025-09-26 19:02:32|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7014|843.0299|821.0579|997.6155|1053.5785|1182.4566|1299.6568|1245.0127|1308.772|1211.731|1242.4293|1338.829|1282.4355|1894.3229|1572.2705|1245.2029|1143.4795|1292.7374|697.0687|840.5977|1001.5236|697.7984|919.5707|993.8616|980.0391|784.7809|907.7809|1367.3741|1238.4392|1408.7823|1529.1194|1708.9355|2074.7399|2331.8417|2839.0473|2735.8416|2663.957|2704.2724|3047.7935|3196.6623|3458.1904|3547.9982|4403.6342|3702.7009|3475.2455|4283.0454|5674.4948|5461.2835|5433.6536|5567.7796|6426.6213|7157.2454|6950.4295|6492.5978|4555.1221|5324.769|5029.2273|5371.9353|6365.7904|3296.2801|4645.0546|4201.8559|6817.1567|10600.5369|10205.0978|11915.1651|13691.0449|12253.9723|10132.5908|14469.8622|13989.624|11352.865|21250.0851|16161.0772|17454.5905|15025.8169|14223.6632|16105.3902|13675.3732|15216.6998|14171.7904|17218.0466|
2025-09-26 19:02:35|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.668|44.6293|56.6999|50.4869|10.9474|24.2395|47.8471|50.1379|17.1595|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|52.0913|48.371|77.0284|88.3881|39.2326|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.7921|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|2059.2604|2112.5585|1818.6531|984.1638|1132.5732|1085.721|1883.052|1982.1466|1736.398|1587.3558|1750.6485|1564.8388|1291.9153|1535.8162|1475.1817|1380.0143|1449.0895|1660.9245|1518.5155|1462.3867|1288.832|1560.7757|1466.3961|1216.2365|1036.0066||
2025-09-26 19:02:39|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.244|946.9484|1120.9536|930.8656|981.1593|1136.583|1312.6315|1071.0871|987.6868|882.4338|593.025|499.2778|688.3453|1004.8354|1059.4419|1097.5544|941.4041|1039.318|1135.4318|1153.6043|1146.5613|983.2297|1178.7544|1426.2673|1105.298|1331.5663|1226.312|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3168.7689|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4577.0299|5242.6513|4466.449|2962.1107|3478.0204|3342.1684|3393.5141|4006.9112|4334.3354|3878.8742|4440.5349|4192.7759|4086.8483|3346.7673|3975.9693|3979.8192|4599.9369|4808.9527|5475.4367|4445.9349|4944.0323|5378.4979|4866.7723|4191.752|4297.4282|3335.1247|
2025-09-26 19:02:42|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|627.5713|647.9806|662.8016|648.9728|596.6664|629.7944|630.2764|634.4515|717.9294|801.6233|901.0207|1285.0883|1515.0675|1738.6454|1343.8906|1624.5046|1619.5272|1752.3383|1591.9951|1631.9747|1661.6332|1888.9937|1491.3386|1414.0446|1750.4239|1678.4726|1619.7159|1719.9832|1778.8697|1964.8206|2049.3694|1857.095|1829.7451|1786.9613|1867.7604|1984.1328|1993.1941|2011.4412|2095.564|2186.6401|1879.6932|1988.9676|2076.8948|1860.0326|1474.4317|1659.7251|1814.3516|1958.4987|2243.2324|2163.322|2307.2618|2385.991|2646.9291|2573.8689|2662.6315|2822.507|3091|2883.7058|3010.875|2844.9|3245.4328|3392.2782|3474.455|3638.6495|3992.9802|4178.8292|3698.4105|3886.7214|3837.6111|3609.6613|3370.6318|3616.0352|4755.2344|6551.6778|6543.8402|6689.127|6971.8333|7182.3498|7067.3166|6571.9596|6311.4752|6560.4723|6400.9639|7254.6874|7680.9466|8117.7098|7947.792|8262.0871|7548.6629|6978.0419|6935.0879|7482.1037|8064.2275|8746.6332|8414.7391|8905.7439|9543.6522|9244.048|9412.7281|9278.3255|8713.2558|8515.2976|8081.895|8063.3324|7963.4119|8053.0782|8547.7887|8553.6873|8713.9834|8530.7487|8816.4531|
2025-09-26 19:02:46|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5228.1181|4565.5018|8712.2687|1091.9457|1718.7543|2099.2581|3989.2238|4118.1418|9370.7683|14564.789|21279.5238|42233.2062|25717.6891|19815.7516|9765.5416|4845.6299|3966.7845|2183.9701|651.2396|428.286|1869.9524|1346.9043|2051.2436|2375.9393|3254.3212|1893.0467|1253.9445|1282.9032|1261.1903|908.5722|1037.4588|1212.329|1840.5285|2330.0301|1829.9537|1982.5189|2374.3728|2349.6889|3071.9866|3706.7114|1605.6409|2806.8468|1806.1285|535.8041|514.8225|923.5688|673.507|804.0244|941.8183|1470.2707|1698.1163|1975.8296|3096.9533|3444.8699|2496.4521|2136.8827|2368.6595|2372.6039|2293.5746|2004.2842|2314.9075|2289.0351|3092.0602|3202.8933|3163.2409|2875.9776|2971.1602|2577.9529|2784.1694|3150.4042|3570.0253|3549.3794|2783.3502|2794.3779|3185.0912|3130.2525|3730.7187|3553.9903|3909.4126|3339.0914|3081.8454|3835.9613|3738.2708|4276.8111|5895.2543|5867.8313|6549.974|5611.2505|6140.2364|7388.6112|8205.8527|5758.592|7722.0195|7845.7386|7907.9281|7532.3191|10041.444|7982.9986|6956.1264|6653.1932|8231.9454|7231.1975|6602.863|6394.231|7919.0285|6749.7696|7441.905|9756.1251|12791.8085|9739.4465|12417.3356||
2025-09-26 19:02:49|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2662.6641|2644.7137|2205.67|2372.9996|3032.055|2100.3043|2292.0993|2173.3383|2086.1836|1939.9317|2048.4218|1388.0448|2402.7365|1990.8908|1956.8142|2328.6554|2244.3217|1805.7685|1851.3069|1883.2266|2118.1567|2082.99|2526.3171|2899.6221|2536.4484|2549.6247|2534.3771|2361.3058|2530.9668|2542.5126|2435.4953|2403.8535|1776.9011|1659.169|1713.1923|1720.1487|1833.5565|1579.3873|1424.8999|1128.6688|1344.6046|1342.99|535.1739|612.4591|753.6914|1094.8017|1117.46|1189.8679|1385.4031|1322.8731|1623.3161|1677.5857|1480.794|1159.3188|1459.6175|1736.6921|1904.1255|2319.0653|2974.2355|3406.3351|2384.9359|2747.2696|2744.9468|2484.1966|2292.0695|2306.0103|2566.4869|2571.0927|2680.7049|2456.29|2960.5277|2532.5116|2679.8599|2972.0235|2978.2978|3171.8035|3190.4957|3604.9913|3307.9984|3632.1771|3406.0969|3632.0362|2406.6731|2454.4649|3193.6247|3000.9789|3650.4417|2007.7222|2915.5311|3708.8453|4065.1763|5667.0734|5650.2407|5396.1397|6648.0766|5923.007|3951|3765.316|4243.9556|4093.6005|5359.1136|4511.8032|5351.5186|5849.7918|6062.8585|7135.4052|7358.8681|6415.7892|6149.4161|5852.363|
2025-09-26 19:02:53|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|3732.6206|3277.2794|3397.7177|3435.8245|3571.575|3516.9972|3189.5211|4173.4009|4789.6742|4733.0176|4746.0364|4359.706|3830.2478|3804.8984|3706.434|3524.2873|3854.6608|3627.5984|3763.6633|3930.4294|4170.4622|3976.1582|3821.1657|3744.7868|3632.3029|3848.4198|3676.6875|3812.976|3957.7144|4014.3228|4130.0891|4198.3717|4471.953|4484.7834|4592.4489|4973.6447|4756.3289|5096.2231|4792.9188|4759.5025|4265.7014|4953.3375|4336.0061|4827.8692|5168.4293|5157.9226|4791.6585|4571.4251|4544.642|4599.284|4425.2444|4122.0768|4231.853|4586.9668|4547.0077|4544.1187|3685.1654|3767.703|3833.5677|4125.288|4350.4402|4341.0352|4195.7343|3933.5197|4103.5468|3903.4004|4121.1532|3847.4167|4057.3489|4000.0752|4215.7538|4483.3985|5222.0828|4995.8768|5115.2576|5316.8544|5227.9513|5393.9887|5197.1364|5030.6694|4391.8362|4883.3401|5270.2302|5467.8632|5227.9429|4198.4644|5060.2365|4400.0455|4617.3395|4969.3295|4772.0123|4580.5615|4180.4273|4264.4091|4003.3948|3966.2614|4644.1091|5371.1627|5967.8406|5674.7105|6023.0565|6537.3137|8116.336|7238.2794|6312.5642|5470.336|4608.0222|4718.6716|
2025-09-26 19:02:57|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|915.1397|908.1855|894.3953|968.8049|865.1817|1002.2792|988.8146|1421.0604|1551.4364|1700.7261|1897.0017|1377.8726|1373.8615|1457.024|1365.6572|1431.6711|1523.0155|1527.5259|1454.7395|1503.0757|1525.603|1616.3214|1498.1943|1595.0985|1694.4914|1754.1259|1799.1836|1271.8326|1325.1956|1562.2142|1611.1636|1596.6386|1864.56|1831.8651|1884.06|1749.8095|1751.5079|1667.9059|1799.0895|1654.7132|1779.723|1925.3852|1955.4456|1535.4673|1329.5841|1403.8281|1422.8391|1145.5585|1383.963|1273.0814|1284.1013|1276.4462|1284.5837|1301.6562|1131.8455|1120.2904|1295.8307|1278.1622|1231.547|1324.4711|1254.9964|1370.3882|1324.4833|2116.3727|2226.489|2380.8822|2336.9622|2427.3663|2438.5792|2482.294|2221.9192|2251.5263|2290.6123|2366.6785|2379.5212|4052.5129|4880.1685|4979.2922|5077.6336|5027.7465|4674.1344|5138.9371|4769.4915|4453.5399|5241.8425|6840.6246|7498.7944|8014.0792|5931.0248|6464.7409|6597.3181|7110.5375|7659.1902|7858.5052|7739.4001|8138.8428|8283.126|6971.0666|6415.6721|6299.5791|5605.3432|5933.4848|5942.792|6248.7234|6085.7293|6125.4783|7100.1036|7809.4155|8229.7332|8275.8289|7968.9851|
2025-09-26 19:03:02|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1542|6.9652|13.4312|13.8127|3.5442|12.8113|11.2452|5.7548|8.3504|9.5725|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|16.6827|19.7832|21.7921|20.574|27.0078|33.9462|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|660.3909|476.1127|712.2041|1095.9405|1242.1805|1298.3696|3883.6134|3578.5917|6660.9652|6694.5485|6841.4038|7171.4194|6685.7805|7398.8898|7629.5172|7868.6083|8643.3615|9496.1259|9600.5981|6395.1326|6231.3949|9319.4617|9764.6588|9827.3479|9016.4451|9711.1337|9985.623|10774.9382|10161.7968|13080.5376|12676.7592|9121.4548|9386.1735|6549.9556|6295.1702|7140.4418|6336.7173|8904.8912|11055.8217|12906.7167|17741.3719|16106.8456|16867.3001|19211.7279|17060.7925|18812.0161|19150.9752|
2025-09-26 19:03:06|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||||
2025-09-26 19:03:07|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2682.49|2449.3289|2627.8015|2752.5928|2439.2493|2296.5184|2513.5893|2599.9125|2775.5993|2800.5634|2958.0025|3150.8122|2999.202|3075.5218|2891.888|3061.7107|3167.7478|3233.9492|3113.3271|2672.1195|2935.9654|2996.8478|3056.6623|3166.7665|3384.6266|3318.4773|3373.745|3500.8774|3361.8139|3632.4486|3626.9873|3745.5851|4167.8618|3877.4039|4153.2304|4343.3743|4283.5142|4147.5552|4163.9303|3696.7922|3679.5388|3409.8628|3375.1263|2438.8016|2229.1669|2310.7647|2374.6423|2356.6001|2382.4552|2221.3522|2155.5685|2349.6292|2933.7426|2514.277|2265.7258|2644.8837|2861.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3551.2006|3345.2471|3736.2915|3890.3433|4017.5196|4666.0198|4690.2528|4646.608|4449.4588|4879.5963|4991.4423|5108.6614|4835.1252|5532.9185|5149.3426|4953.3883|5764.1241|6012.8664|6405.7362|6641.1239|5458.5759|6384.1996|6710.47|6904.0701|7465.5511|8329.538|8383.2754|9925.0898|9938.8323|8110.1778|8299.1728|8233.8639|8549.7595|8943.0182|8946.7478|9310.4915|9168.1494|8506.906|9699.7672|8971.7184|9348.8661|8837.1797|9242.339|
2025-09-26 19:03:10|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|492.5102|463.4584|443.621|364.6487|379.2433|459.2577|408.2524|412.8646|398.0961|414.1318|451.9439|486.6783|475.0515|478.5523|497.8449|501.2085|578.6558|579.8439|627.88|625.6479|724.1871|873.8112|876.235|972.8126|1129.462|1058.965|1099.475|1183.6349|1198.8749|1298.9386|1307.0648|1399.96|1545.0631|1305.0709|1383.1365|1480.08|1429.935|1466.2748|1486.3603|1503.305|1194.1452|1273.7782|1429.6123|1340.529|1179.0139|1066.8311|1265.2749|1252.6027|1306.8027|1250.8741|1278.4435|1182.7918|1297.3283|1369.9055|1419.3445|1650.1153|1630.2214|1543.7545|1515.6866|1473.7438|1614.4213|1686.2723|1936.9717|2287.4484|2031.531|2118.0982|2024.1379|2151.6636|2381.8033|2414.5458|2466.0524|2704.1226|3109.5374|2974.16|3132.8359|2907.3677|2728.6043|2614.1803|2672.2475|2701.2681|2964.3202|3181.1437|3605.7645|3108.6318|3344.2358|4146.679|4329.8608|4277.1334|3976.3566|3870.9718|3957.069|4838.8952|5245.1744|4859.3301|4745.2362|5122.0498|5237.8888|5153.9291|4837.0296|6105.5579|6248.1733|6128.6233|6483.8923|6068.0347|6900.5645|6628.3332|7158.9299|7772.2319|7092.074|6827.828|6006.918|
2025-09-26 19:03:13|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:03:14|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.4729|91.7543|86.1128|78.0922|87.1857|91.0822|74.0787|63.413|41.2727|36.3557|36.905|51.4025|38.5198|55.8503|64.1356|83.419|90.7321|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1968|217.0474|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2375.4316|1779.9754|1685.3963|1413.2369|1731.5572|1432.0755|1868.4786|1818.9932|2126.8929|1609.7531|1102.8662|1142.3913|1146.5336|905.2268|816.8318|872.0907|1019.1467|733.9868|699.6652|805.6611|678.8115|756.0673|747.6096|680.2082|922.7971|1035.9468|
2025-09-26 19:03:19|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|261.4724|249.1715|234.1076|470.6116|376.824|479.9816|481.3959|465.9677|498.1649|519.6558|513.799|504.4864|481.0512|490.552|448.1311|447.5304|460.488|386.4122|384.4922|388.7706|382.1915|420.8606|472.9386|518.779|591.1216|585.8608|608.3196|696.5919|644.8495|768.4492|755.8734|833.3435|1181.6122|1109.3811|1224.7514|1205.4348|1286.1068|1258.2326|1331.1942|1368.0185|1325.6688|1550.2282|1625.9256|1332.5339|1289.7526|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|2035.7051|2173.9503|2379.4886|2507.2751|2775.2569|2591.4629|2591.5335|2578.6653|2727.1906|2942.0333|2951.9527|3403.9254|3916.7217|3607.6787|3694.994|3933.0807|4188.9224|4140.4088|4418.0661|4462.2886|4659.2301|4541.8626|4686.6726|4589.1485|4209.9949|4451.5542|4454.1137|4236.8237|4557.4406|4724.5335|4912.8081|4814.8037|3730.833|3717.4014|3468.762|3732.7776|4120.0761|4318.8782|4174.2828|4403.2133|4632.2089|4140.1465|3798.3227|3826.3903|3715.7628|3721.7725|3734.7389|4021.1667|4199.722|4126.8561|4710.3643|5011.9828|4627.0015|4786.107|4983.985|
2025-09-26 19:03:22|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4420.1146|4461.8852|4466.622|4603.2659|4913.8361|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6447.6531|6631.0222|6757.059|6179.4391|5879.5015|5423.856|5908.754|6080.2747|7817.6|7260.3606|8071.3873|8943.9424|8553.8446|8175.4729|7202.4837|7577.5063|7216.4175|6738.6595|6540.4093|6620.1221|6663.5699|7377.9085|7277.4367|7819.1334|7597.1674|7882.5819|
2025-09-26 19:03:24|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|108.3189|143.5794|83.3458|121.3035|113.9519|196.9779|202.6911|294.1148|287.3617|93.6619|201.9828|107.7134|229.1005|273.0339|165.572|219.4042|264.2956|311.7869|263.1578|287.4798|238.2883|396.9916|370.0448|369.0381|323.83|366.4718|339.572|340.777|284.2406|298.6845|410.3814|544.5466|672.6588|857.9469|1117.5123|1024.9645|865.4298|929.4769|541.3454|553.9614|429.8948|512.7952|682.9806|471.002|376.7535|641.5754|939.893|1076.2188|1257.5138|1268.5705|1678.6634|1796.9515|1893.3105|2200.0222|2021.6452|2176.9798|2762.8454|2454.903|2857.7159|2883.342|2820.7172|3061.7776|3536.3817|3563.5217|3473.0457|3095.4448|2941.1171|2861.6246|3546.767|3896.2744|3306.3785|2882.5154|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2701.9319|2927.2384|3641.6042|1883.9706|1994.5845|1439.1348|2766.2709|2947.141|3448.2677|3280.3856|3480.5211|3140.4796|2602.5936|2044.901|2415.5162|2530.7086|2505.4968|2199.1093|3122.946|3012.1387|3229.7348|3525.5151|3130.0915|1912.0111|1725.7745|2833.0855|
2025-09-26 19:03:27|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|6212.24|6905.24|6066|6619|5723.72|6627.48|6637.4|6471.84|9711.64|10976.8|9142.36|8184.9|7855.8754|9082.74|9743.22|11425.32|12399.4947|10618.824|10794.64|12822.76|12912.3892|13392.26|15837|15103.3|14764.8911|27620.6801|29507.63|28619.7199|25908.2992|26482.8823|34844.88|34719.44|40013.9311|37787.96|35077.3499|32565.1221|31743.0227|32415.4075|36222.0659|37235.9879|41423.2179|48565.5261|50854.0604|55720.7242|55006.9497|48319.2866|60043.3595|58587.5696|56909.4971|53403.3631|55051.2228|48018.6287|43826.5511|33215.9427|34650.5133|32505.4873|34201.9154|34200.6998|31340.2052|26129.1859|26177.1202|26657.4086|20632.8325|20340.0324|26915.394|31436.5231|29424.8307|24965.2791|30199.9829|26174.7711|25534.8887|23285.5167|20463.8018|20801.5973|19090.3135|21145.8238|29976.6703|33688.9159|37449.8213|42428.2922|44826.39|56179.9335|60422.7663|49311.3932|43032.0239|45391.7698|40703.2877|41304.0679|51967.6078|42547.7943|32700.8019|38745.9729|40670.9063|37179.292|34963.0498|40387.6415|37697.8606|39312.5498|45024.8171|36590.8342|42539.0839|45742.4528|66969.3476|
2025-09-26 19:03:31|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.497|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|2220.1752|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1544.5173|1593.6874|1457.2243|1426.6382|1567.6647|2260.2515|2606.8014|3338.1243|3149.5784|2816.4283|2812.3424|2473.7599|2076.1829|2574.4044|2203.8461|2877.042|2725.1863|3184.6695|4106.326|4867.4142|6360.4342|6650.062|6894.7572|7298.1182|7928.7736|
2025-09-26 19:03:34|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:03:35|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|188.943|208.1979|120.7655|127.0391|116.3739|119.3524|118.422|97.5815|94.1655|110.0198|120.4961|101.6383|114.8367|114.9362|122.3716|233.9846|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1713.0643|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3968.542|4341.3215|4564.5265|4345.1341|6567.4992|10710.0092|12441.1414|14532.0861|12587.5863|6359.2117|6142.2323|5009.2854|3982.8747|4007.9551|3933.1463|3798.9363|3803.045|4422.7684|4010.1812|3231.4633|3435.6865|3059.035|3231.823|2319.4866|2087.8173|2166.5992|
2025-09-26 19:03:38|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3324|269.0182|253.7615|231.1045|310.9615|400.2339|291.2428|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|687.434|654.8565|764.7876|785.2217|742.3834|703.9672|643.8224|756.2458|911.8069|997.5371|776.5659|866.2289|1049.8988|846.0597|810.1186|686.5971|784.6496|722.117|957.1918|1243.392|1301.69|1821.4495|2099.1502|2215.4273|2268.6521|2272.0872|1909.1227|2253.8968|2060.6525|1973.1498|2253.4623|2910.0856|3105.3182|2987.9131|3137.1686|3432.1509|3892.147|3598.7502|3402.3213|3563.0519|5600.8954|5702.9021|5389.7544|6154.5443|6008.1647|6156.0544|5499.1199|6226.288|4884.6618|6759.7298|6566.4734|10758.7819|13818.0808|13803.5121|12835.9299|13507.6344|12885.0613|12329.3016|12778.4496|11699.2482|12534.5975|14020.3541|13798.5668|13306.4352|15227.4698|13976.6776|15504.9773||
2025-09-26 19:03:41|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.8775|1233.2275|1144.7623|976.4849|896.0692|1291.1273|1201.2963|1140.7617|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.257|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.0179|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1117.0147|1146.4607|1091.5109|1169.4347|1241.9843|1162.9475|1183.4312|1142.5645|1611.2527|1604.6964|1955.6478|1917.2579|2366.8338|2367.9203|2204.3197|2790.4668|2795.6547|2754.9145|2826.4058|2665.6165|2754.5592|2834.1523|2478.7963|2674.4927|2430.8187|2828.7677|2982.5853|3016.3632|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3877.9234|4414.5868|4663.5669|4643.7562|5155.6927|5147.23|5668.3317|5379.0437|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|6002.658|6041.254|6459.0059|5963.9308|4967.6464|5046.8672|5199.7208||
2025-09-26 19:03:45|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|732.5971|631.4237|663.66|3118.5128|3450.8705|3625.7787|3683.0018|3315.8572|3252.4922|3064.057|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2956.1278|3415.6538|3132.3218|2358.1465|2910.5385|3272.8445|3100.7527|3224.3268|3344.5282|3241.1457|3832.5226|3036.6196|2743.2516|2681.7117|3084.3625|3109.655|3745.1658|3176.9989|4102.7892|4235.3054|4014.773|4756.1224|3481.9346|3089.8018|3139.4195|3375.8463|
2025-09-26 19:03:47|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.6564|558.9917|488.689|453.5207|464.4655|473.0375|566.7306|559.7368|858.1319|1046.1219|733.4915|695.8163|604.2101|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|821.9066|949.5006|776.632|790.4642|661.8082|680.4678|626.1492|598.6419|794.8538|669.9779|775.6739|656.9679|866.6523|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.1695|459.7005|629.2796|732.6862|848.3448|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2142.7494|2043.4754|1888.9485|2290.5472|2523.9706|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4559.1236|4610.6609|4897.0105|3037.9451|4242.8622|4521.8286|6289.2675|6420.666|6337.1183|6631.2927|7739.3306|6554.3587|6547.02|5367.9842|5975.0267|6937.4006|7604.3439|6658.2252|7121.2139|6158.8832|6888.1923|6806.8068|6054.4649|5554.6996|5603.7862|6599.3304|
2025-09-26 19:03:51|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3907.9471|3705.1325|3218.1865|4006.9813|4206.4557|3931.18|3526.7893|3778.1226|3168.2671|2895.2038|2995.771|2782.2163|2842.5011|2757.2024|2787.3113|2631.416|3040.7436|3169.3724|3125.0819|2998.3011|2615.0165|2902.7226|2778.7258|3133.2153|2946.0157|2794.5205|2558.2556|2650.641|2480.9695|2688.6337|2241.4963|2292.554|2138.4085|2334.467|2250.9707|2504.7189|2688.4148|2600.433|2420.3329|2133.1216|2108.6377|2062.0999|1843.4847|1642.6136|1415.0504|1475.028|1603.5508|1613.6741|1729.3935|1806.3979|1807.2082|1876.1912|2177.3118|1995.6782|1768.4047|2045.409|2140.6541|2054.3113|2671.8495|2635.0261|3877.6101|4643.2338|5072.0663|5667.5611|5347.6903|5609.0317|5277.0192|6230.2788|6857.0205|6587.7462|6231.6745|6797.055|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6625.2767|6317.839|7013.8201|6218.0854|6381.7602|5711.49|5359.6414|6324.8994|8021.9827|16792.9608|15949.5389|14271.9296|14499.1919|14233.5778|14410.7733|14009.9522|14586.857|14482.2814|13971.2895|14032.6768|5572.5755|1334.8641|1011.6629|4642.2477|4625.6548|4315.6946|4460.1019|4423.3141|4404.0603|4798.7176|4753.379|4696.4798|4529.7924|4584.5412|
2025-09-26 19:03:55|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|3335.5509|3077.4641|3049.6565|3203.7979|2917.747|3364.9631|3094.2536|3453.8918|3371.5596|3272.1033|3413.7614|4183.9153|3959.6483|3902.1241|4558.3185|5361.2217|5796.7738|6607.7987|5367.1813|5508.1271|5425.1125|5571.2295|5906.4091|6083.897|5870.3477|5637.8707|6067.6376|6419.5733|6121.2892|6051.6468|6181.3533|6513.125|6774.4755|6810.7621|6816.3731|6940.3338|6723.9982|6572.9764|6521.8213|5877.7928|6624.8352|6029.2719|6707.6596|7078.956|6008.1669|5548.5024|5541.1917|5834.5598|6139.9494|5878.1421|5532.3774|5948.9903|5785.8505|5545.3056|4971.9866|5262.6498|5706.7807|5533.4411|5420.4556|5047.3425|5072.227|4916.8434|5044.3513|5194.7441|5161.2895|5340.1025|5081.2988|5403.0686|4898.3523|5124.8173|5161.6011|5311.5763|5463.0679|5301.3884|5535.5727|6176.1594|5725.8621|6486.3304|6846.6201|6971.0864|7441.2025|8519.9752|8995.7166|7826.2974|7218.6478|7567.9266|8383.9264|9332.2075|6677.7672|8567.0381|8313.1946|8660.0748|9628.1155|9318.9962|8698.6378|8249.9377|8393.286|7793.6001|9085.9829|8775.4942|7034.2652|13046.412|8565.382|8626.6625|8052.1441|7367.0533|8535.7131|9294.8553|9022.2251|8768.0575|9830.9707|
2025-09-26 19:03:59|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3015|170.0149|253.3896|339.1481|430.3648|786.3164|664.0051|683.0658|1074.7534|1490.4018|2004.7229|3502.5155|1476.6296|916.1507|1080.5667|1603.4436|1724.5505|1250.0341|1466.9914|1277.7683|1383.1107|1253.2758|1106.9468|908.2596|716.8405|882.7714|1250.6118|1292.896|1379.4365|1587.0105|1410.6213|1106.3234|1553.9618|3143.1201|3293.9384|2891.792|6197.5554|4487.6603|2939.3028|2903.5281|1972.7827|3259.6451|2360.8303|2977.0397|1627.4327|1915.1677|1529.7223|1974.892|2170.5434|2974.4711|1760.718|2656.291||
2025-09-26 19:04:01|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|465.033|523.2542|635.1892|429.5853|494.862|528.7593|606.263|669.925|535.9175|606.6178|798.3876|745.3356|740.2525|816.26|878.2622|825.9928|758.0808|622.4014|568.3517|562.5917|470.2999|591.9198|600.2622|744.1591|668.4222|721.6064|848.7846|1003.8443|1277.2794|1050.1307|1119.8529|1174.9426|1053.608|1021.897|1010.2683|1020.7556|1191.0698|1075.3741|1465.3976|1377.0006|1393.6856|1479.2585|1268.189|1310.578|1270.6126|1279.1364|1270.6846|1314.8885|1206.1162|1373.9574|1487.5933|1496.7382|1451.6837|1283.3611|1344.1115|1565.1922|1617.2784|1820.5768|2382.4532|2426.9505|2430.5271|2391.1778|2516.8318|2214.6931|2016.7549|2092.6146|2240.9776|2588.2903|2426.2237|2015.4485|1941.5204|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6570.9112|6210.3033|5383.2631|4663.4814|4656.6206|6250.1965|5831.6084|3833.9067|4171.2432|3203.4091|3672.935|3703.6914|4252.3998|4547.7871|4534.6837|4740.3656|4934.7903|4784.7191|4947.2101|5051.5741|4963.1375|4714.565|4078.4986|4391.3545|3228.4959|
2025-09-26 19:04:05|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||||
2025-09-26 19:04:06|russ2000_0218|EXAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0701|65.5856|162.5676|101.2798|195.0699|156.7953|219.7614|188.6041|158.3046|137.7183|173.3472|223.1545|139.5292|119.3116|88.9213|41.7589|37.8292|53.8579|23.1231|14.0904|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|254.788|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3504|558.1372|566.5311|534.5983|755.7414|742.0245|736.8779|895.1719|1236.786|1402.0253|2082.7638|1713.9889|2512.4117|1528.3589|567.0232|318.8949|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10465.8192|14475.6056|11506.6626|14057.8115|9198.6903|13741.9609|15791.0563|23048.8525|21815.0752|22716.5816|17602.6838|14887.3872|12978.6857|8096.5306|7640.0569|10585.4328|13704.8911|18894.0758|13983.4091|14011.2003|13929.7743|10041.9588|14024.5726|12753.4942|9847.8128|11754.4799|11841.0713|
2025-09-26 19:04:09|russ2000_0219|VAC|enterprise_value|0.13312202852615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.52|1668.1585|1636.9314|1684.9435|1914.1948|2076.8816|2169.3598|2092.6001|2242.9343|2344.5822|2278.0001|2311.0982|2628.9406|2895.4522|2860.3124|2896.6852|2313.3077|2597.7223|2426.5352|2752.0012|2285.2626|3172.2267|3427.5621|3808.166|4086.659|4157.3077|4260.4477|3861.4982|7229.0522|7425.7939|8282.3679|8037.5952|8346.1082|5977.9587|6937.4552|7293.2564|7421.3573|10682.1901|11269.4307|9983.4141|10500.6813|10490.1849|10242.3823|9356.3251|9740.9396|9027.2589|9710.5193|9268.6274|7849.4841|8377.2118|8490.8389|7897.9541|7592.8632|7076.3689|6833.8123|7822.9515||
2025-09-26 19:04:11|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|381.744|311.044|265.4406|343.331|328.0064|389.4738|362.1003|366.4596|382.0509|387.379|413.7221|438.0083|403.4123|411.5351|342.3708|392.2462|439.3466|412.9544|368.744|392.5073|327.4362|362.3083|381.0702|447.5191|512.6151|880.8469|920.4063|1068.0133|1172.3182|1265.8178|1254.8585|1487.8127|1714.4029|1509.232|1174.0073|1152.0339|1406.6943|1774.5405|1788.2297|1574.5109|1284.1934|1060.4846|1228.7238|1067.6209|1057.1759|1037.4772|1108.3027|1214.0974|1293.9959|1333.9569|1359.718|1482.6271|1514.8523|1491.8486|1258.7621|1177.2176|1355.5136|1298.2659|1439.1454|1418.6332|1613.1186|1489.5326|1342.1842|1471.3112|1662.3746|1725.0127|1928.3685|1981.6113|2180.9327|2390.1284|2382.8335|2643.3554|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5198.1964|5867.6308|6777.3393|7218.4792|6723.1964|7451.354|7724.2853|8506.3041|7311.65|7582.9055|7378.8541|7955.3002|7792.4879|7000.0508|6889.0352|7767.9055|8109.5845|8232.2092|7736.5208|8713.3255|9727.85|7957.9723|8587.5756|7698.4593|8836.7252|8124.9269|6459.934|
2025-09-26 19:04:15|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|574.8043|513.9766|386.791|690.386|462.852|592.3369|743.967|975.0886|1421.2945|1302.3981|2600.856|1204.605|1182.9147|1143.8132|574.7986|758.8667|1432.1748|389.126|87.0188|117.9798|62.4193|201.644|377.5685|520.0755|465.4779|337.914|234.2516|309.1318|208.7439|284.0928|418.2006|369.4327|474.157|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|220.802|350.0683|205.753|245.1314|51.0118|128.7015|161.4179|262.2264|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2994.3446|4584.6773|3422.709|3300.9695|3652.811|4524.5615|4544.242|4170.1182|4435.3842|4866.2375|4965.1187|3812.7083|3871.0271|3971.5706|5446.0392|3881.0023|3660.2999|4260.3765|4600.3319|6301.9939|6131.8449|5018.0963|4870.95|4900.4141|5973.8763|
2025-09-26 19:04:19|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||||
2025-09-26 19:04:21|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1105.3426|1258.078|906.2427|721.0648|934.261|1249.1542|1088.5909|1211.9365|950.4037|963.5917|776.3674|767.027|957.785|1060.8476|945.0773|1021.9872|1111.9362|982.976|806.3539|776.6646|653.4145|778.525|668.2773|989.3654|945.3425|1028.7026|1240.9718|877.1594|1267.0653|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|733.4533|688.0798|804.6259|788.9778|844.9789|728.046|799.2545|1065.798|1104.5475|1219.3559|1560.0488|1289.1847|1491.1811|1255.9756|1504.9317|1472.6143|1587.1148|1492.1765|1596.3249|1723.7206|1647.9544|1679.5859|1742.6164|1959.8636|1954.9387|1918.4473|1630.985|1623.8575|1622.2068|1710.6338|1821.3576|2314.8702|1822.1576|2107.7915|2229.6087|2369.5493|1913.6721|2137.7656|1999.0805|1740.7953|2257.889|2106.1067|2097.8272|2209.5884|1575.9704|1746.7272|1874.6012|2301.9315|2644.406|2743.0128|2594.426|3462.0073|3390.488|2932.5043|3332.3962|2982.7668|3551.179|4184.7863|3386.9181|4408.2398|4722.2762|5166.4051|7290.9734|8263.8941|7788.4162|7747.1152|10055.087|
2025-09-26 19:04:24|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.411|593.8129|671.755|805.0451|600.3974|636.8937|626.7648|555.3957|714.26|746.7452|795.4124|842.8581|686.0369|932.585|933.3653|985.5337|1013.2845|980.9014|837.213|888.0706|932.3649|1052.4147|1147.5029|1061.357|1214.5844|1137.2603|1122.0459|1224.4617|1258.7981|1391.8458|1278.8096|1204.4393|1450.1416|1288.8546|1461.215|1551.8807|1971.0832|1839.9532|1953.7927|1953.9994|1961.6746|2109.7272|2188.2782|1709.06|1574.2566|1883.4946|2107.8191|1905.8008|2177.7767|1860.0567|1840.1676|1936.9967|2098.5582|2164.9957|1974.0529|1800.4915|2014.1278|1909.796|1901.5975|1941.182|2171.1589|2165.0991|2196.025|2332.2266|2260.7957|2235.4624|2203.2268|2335.5362|2707.8188|2578.0727|2423.0026|2698.1952|2957.6087|2693.2344|2608.5046|2510.5056|2479.9537|2364.2164|2344.1487|2010.1457|1756.3223|1867.9342|2587.0152|1891.6686|1839.999|2005.4242|2101.7921|2012.983|1938.4531|1961.993|2707.2815|3230.0567|3794.1026|4384.2451|3440.0874|4309.2797|6064.5237|5224.5416|4717.9167|4245.0567|3615.1408|3926.9614|3564.4241|3708.459|4282.8978|3343.3502|3352.3831|3095.1595|2938.6705|2785.1315|2438.0349|
2025-09-26 19:04:27|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:04:28|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3375|761.2319|776.422|746.714|781.8242|799.9484|1154.2045|1006.4408|928.357|783.6758|575.6111|575.794|698.6494|668.1259|751.1787|805.4908|945.6144|916.3537|1093.4067|1325.8824|1701.4138|1866.3632|2004.6618|1984.2539|1778.2879|2045.9014|1909.4197|1884.3732|1662.6632|1776.6592|1881.2364|1666.4242|1829.7976|2745.0753|3257.2484|3538.8995|4160.3645|4105.7726|4783.6091|5085.4542|5111.011|4457.477|5332.6692|5859.6793|5023.105|4825.8034|3456.1908|4264.9272|3840.5017|4292.1942|4989.247|4068.5474|4037.6577|3506.0746|2899.2942|2865.0708|2443.788|3299.4148|3357.2509|3023.9005|3369.2541|4190.3814|3904.8845|3811.1769|3960.6303|4616.3042|4809.0115|5165.7115|5753.021|
2025-09-26 19:04:30|russ2000_0229|TTWO|enterprise_value|0.44653550042772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|86.58|84.1188|73.9402|75.3324|177.0272|188.4456|201.9933|256.4621|371.7326|267.2064|389.8245|440.3537|544.4513|542.1387|769.352|537.7614|759.1944|871.812|642.8419|932.7948|723.7531|773.3148|905.28|1437.2402|1387.3465|1115.278|1105.9176|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8709|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|853.1226|906.9516|835.6774|868.4731|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1118.249|729.8959|1003.6839|1345.0772|1411.975|1495.4161|1532.5569|1355.4716|1181.3998|1424.1436|1481.3865|1593.6778|1424.2985|1830.2022|2106.3444|2210.8722|3552.2304|2487.2255|2977.2851|4484.643|4948.9362|6826.1061|10226.122|9466.5063|9119.0274|12855.7737|12340.0968|8837.8595|8660.9503|11104.3564|12154.7754|10403.2993|11922.7856|14929.2337|16593.829|17397.2599|16991.4756|16821.9954|18234.3245|15813.448|11771.5836|22943.114|22717.425|21527.5385|23616.989|28037.098|25590.3|27505.3317|26901.264|29055.764|31290.057|40025.75|42550.3049|44169.872||
2025-09-26 19:04:34|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.3127|430.7037|461.1378|616.0363|974.5798|747.9425|890.2299|1066.9528|1114.0394|1310.013|1499.2006|1995.9619|1746.5768|1910.3422|2363.8176|2679.389|2732.7233|2693.8497|3098.5154|3718.1407|9079.4722|9138.579|8995.2294|9355.3842|8752.6093|10073.6663|10574.9757|10425.5153|10431.9638|10647.2676|7984.4511|7739.6711|8001.7743|7617.4813|7248.1317|8548.1313|8651.5858|8854.9709|9516.7759|7652.282|7706.2806|7149.0527|7531.0291|8609.6594|8563.0723|8633.6245|8572.2956|9289.0306|7572.8543|6878.3196|7135.3588|6667.3145|6403.3553|6747.4071|7084.9171|6119.324|5747.0671|5898.112|5645.3382|5712.7256|6269.8796|5601.0408|
2025-09-26 19:04:36|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:04:37|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|265.5574|383.073|410.9705|534.4241|632.0618|630.0095|679.8155|526.9365|626.0021|721.5292|691.1626|578.232|769.965|1021.1148|900.732|1026.4862|1222.14|1191.8442|1135.766|1122.7128|1182.824|1437.8998|1380.5478|1409.5849|1521.403|1578.6869|1555.539|1700.0203|1656.4909|1615.4245|1663.2347|1569.2232|2020.8553|2242.3204|2151.5287|2204.1711|2044.5494|2195.179|1993.4365|1779.8836|2032.0197|2081.2336|1930.41|1652.4827|1422.4437|1561.8498|1616.0079|1572.5621|1787.3619|1612.0178|1720.4535|2038.9554|2110.5759|2023.8291|1996.3073|2185.7021|2544.3176|2513.5468|2853.9834|2921.2029|3129.7088|3428.8047|3744.0569|3493.5819|3668.0307|4047.4929|4074.0547|4383.6166|4498.1001|4529.2272|4546.5159|4364.0499|4126.3254|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5473|4691.829|4782.2187|5101.3207|4146.7097|4538.6877|4221.4333|4814.676|5455.1302|5191.5051|5531.9037|4984.0623|5990.8666|5700.5193|5336.894|5305.9412|6306.1032|6756.6249|7430.624|7626.4405|7762.8599|8437.0227|9893.4871|11005.6528|10105.732|10962.6958|11055.2095|
2025-09-26 19:04:40|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5972|263.0583|195.2889|190.002|187.9269|341.443|482.8228|260.8533|227.5229|264.6107|338.7362|448.0351|602.5297|624.8883|488.618|674.9625|528.0462|309.4459|442.815|597.7085|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5190.1633|6408.3943|7528.3267|6759.1034|9643.8856|11914.4909|15418.5958|15037.2844|15550.6889|21844.7868|21639.5889|23103.0999|18488.3561|16629.5467|16067.2265|21737.6912|23286.2883|20144.793|28241.3514|31621.8535|38892.6278|40667.1423|28789.2534|27440.6957|33901.086|41564.2849|
2025-09-26 19:04:43|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:04:43|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||||
2025-09-26 19:04:46|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||||
2025-09-26 19:04:47|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.4048|1770.6003|2148.1809|2108.1639|2290.1063|2477.659|2548.239|2591.4481|2634.8382|2964.6742|2894.6617|3293.1395|3655.6305|3989.3541|4408.791|4082.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|7079.0536|6796.7838|7216.7031|6964.5812|7330.0505|7171.7249|8496.4141|7704.7461|7507.6912|7823.2606|7410.5906|7411.6323|7845.996|8123.297|8091.4288|7949.6702|8483.056|7706.7365|8833.2988|8773.7725|8422.8665|9390.524|7475.062|8077.7519|7718.5624||
2025-09-26 19:04:49|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|166.1735|178.3401|182.8624|223.3942|288.9587|233.7173|365.061|266.1083|283.1532|246.1393|304.2784|469.6854|611.0771|866.4209|921.5901|923.2606|911.1143|881.6271|779.4098|822.3393|1146.9401|1294.177|1216.4447|1082.1147|1898.4071|2309.0803|1917.5582|2165.6955|2050.7333|1910.2329|2168.7799|2175.0062|2014.2829|2048.1137|1723.8714|1774.9072|1883.841|1747.2448|1994.2249|2139.5758|2026.8275|1770.644|1554.9489|1634.8595|1821.0987|1797.9931|1887.8729|1672.0458|1630.1796|1901.801|2226.242|2237.2723|1590.2647|1991.182|2231.8365|1895.5517|1740.8861|1920.3324|1976.4084|2065.7038|2142.6713|2192.0541|3096.4646|2937.9714|2904.4204|3157.5578|3273.219|3100.7937|2847.6924|3224.4709|3490.0745|3879.4625|3873.0458|4430.5398|4199.8848|4161.401|4629.2242|4437.2|4762.6943|5078.4386|5553.1889|4545.902|5509.9335|6723.6046|7254.7533|8111.6931|7335.0247|7679.7748|7065.8752|8122.3589|7549.4468|8318.9803|8206.1108|8036.6241|9361.1504|8230.5105|8176.9246|8804.1707|8627.9707|9449.4944|9060.3776|9032.1502|10413.4675|11457.2466|12936.0379|10838.4162|12006.256|13203.4515|13702.9848|
2025-09-26 19:04:53|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2354.4097|2361.4139|2420.0633|2519.6753|2803.5492|2681.2962|2603.4528|2840.3244|1985.7798|2224.1405|2443.6403|2432.8142|2103.7365|2574.6699|2231.3788|2553.9742|2257.4104|1602.1162|1580.1246|1489.6893|1893.017|1888.0343|1996.0611|2311.1676|2435.197|2216.3399|1832.2225|1652.5647|1863.6765|1751.6809|1799.9331|1713.0963|1897.0955|1636.1031|1655.3949|1834.3836|1717.8365|1689.6197|1737.554|1771.5072|
2025-09-26 19:04:56|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|2237.9682|1962.3684|2104.6735|1797.7631|1929.1985|2223.5818|2121.4397|1933.1295|2222.4292|1872.5946|1758.5603|1730.8886|1586.5718|2035.6059|1914.7945|1832.0171|2406.5429|2378.9879|2003.4148|2046.7507|2168.9362|1922.42|2078.1563|1934.804|2310.3335|2116.3291|2121.2552|2400.4351|2783.1476|2284.525|2427.5026|2561.7285|2915.7525|2520.2029|2515.3968|2780.1891|3281.4986|2992.1076|3236.4537|2784.0513|3478.0912|3576.9635|3586.7523|3064.0391|3991.8832|2983.6836|2833.5261|2746.5043|3001.2029|2843.6615|2880.4558|3180.6938|3636.4894|3367.9576|2842.3199|2884.603|3820.5365|3504.588|3398.8729|2953.4505|3652.4919|3850.0678|4338.6345|4451.2017|4555.208|4781.731|4200.0991|4307.4448|4147.0904|4373.6343|4348.6191|3780.5289|4494.5177|4522.1432|4784.8034|5864.7399|5630.855|6092.6588|5664.2376|5621.5922|4965.4414|5372.8115|5278.1703|4231.1617|4742.8875|4748.3024|5066.639|5369.3881|4300.0534|4509.9189|4387.4935|5469.543|7154.0983|7520.5851|7755.7414|7773.1397|8490.9597|7252.5737|7032.1369|6549.1|5522.8773|8315.2294|7192.5525|8399.0274|8534.6322|8335.09|8975.7366|9050.8396|10329.4525|10967.0242|13014.979|
2025-09-26 19:05:01|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|192.2137|207.995|239.178|202.8537|152.6975|123.3429|146.5361|166.4416|366.4763|1260.9704|652.7625|554.4158|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.8965|74.1619|73.7569|116.2277|93.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|170.6213|235.6582|275.449|213.1304|225.9016|266.8345|328.5084|350.9134|319.1584|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6766|4186.52|4329.576|4717.972|2823.11|4540.25|4285.25|5279.53|5845.61|5911.88|6871.351|6668.058|6708.716|4760.749|5052.52|4974.695|5016.699|4527.014|4961.024|5374.292|5741.585|5014.235|5155.428|4646.154|3676.2541|3372.804|3219.454|
2025-09-26 19:05:06|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||||
2025-09-26 19:05:07|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:05:08|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2102.4188|2021.8364|1959.7778|1856.9744|1725.4268|1736.514|1733.826|1642.773|2785.4904|1671.3681|1851.4584|1906.383|1657.0958|1773.3246|1754.1976|1855.1862|1829.5245|1660.6739|1595.8442|1525.4188|1379.1914|1555.8966|1678.9768|1818.6526|1923.1713|1844.6821|1914.1206|1933.5021|1920.327|1970.8563|1952.3261|1954.9377|2155.208|2190.9153|2271.9491|2391.8333|1739.3496|1993.0151|1958.2942|2105.6877|1968.8669|2075.4474|2148.3218|1964.5327|1829.0069|2038.4778|2176.0867|2290.1587|2291.7169|2258.8667|2339.0546|2522.1697|2465.1016|2659.2163|2558.3454|2595.1316|2650.7428|2659.137|2683.8514|2614.4201|2899.4543|2835.0711|2924.1926|3035.7437|3207.6336|3281.0497|3243.2344|3668.8741|3707.0177|3557.1329|3657.7099|3833.9432|4297.6368|4377.0015|4493.6056|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|5033.4155|5360.9048|5407.7732|4999.6762|4574.6367|4563.0141|5002.4773|5644.8573|5425.5214|5164.5518|5345.6306|5856.9878|5370.8632|5435.75|5813.5021|6038.8354|5953.689|5358.763|5591.7375|5717.9365|5611.1452|6043.8731|5910.7515|6387.6642|6054.9688|6165.7774|
2025-09-26 19:05:13|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|172.5886|190.1012|166.2926|139.6129|132.1931|148.8958|144.2311|134.9105|138.7691|150.7339|141.3024|147.5729|135.8032|140.2028|168.4409|151.9593|158.809|191.3459|233.9284|193.4|178.0769|212.3309|284.3584|319.5007|320.1189|372.6561|391.6161|334.4746|390.2583|406.1656|451.8847|428.3831|457.2274|586.9677|522.8498|510.6848|540.7362|580.286|575.8607|585.2178|474.2395|388.5626|462.5315|515.8014|513.6473|584.3357|561.9428|705.7402|754.6712|802.0926|843.8557|1023.1429|1137.5454|1072.1608|1078.2531|1103.8473|1306.5237|1358.6741|1069.7635|1188.4|1155.8689|1431.3463|1688.9629|1565.661|1906.0193|2054.7331|1886.1777|1813.082|2106.5603|2327.2614|2310.8648|2404.1079|2372.5668|2655.1912|2324.8249|2319.0919|2246.4355|2089.5851|1872.0231|2178.8171|2265.7079|2105.0458|2411.7648|2668.9285|2617.963|3230.6908|3291.0087|3142.1219|3310.4583|2210.9116|2605.3929|2116.7662|2418.2267|2997.0114|2877.0017|2821.7937|2747.8457|2378.2072|2134.9358|2062.6601|2115.7333|2249.3317|1917.2591|1463.7209|1557.661|1533.2851|1287.491|1461.8188|1288.5699|1005.1574|936.8814|1062.4222|
2025-09-26 19:05:18|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8613|693.7638|560.5064|609.7957|533.0502|693.8331|873.8804|1181.8567|1417.4603|1786.0355|2015.8742|2134.4119|1693.858|2051.5654|2447.0225|2045.9742|2099.8247|1939.043|2133.8888|2261.4424|2887.6055|2645.8923|2446.7105|3247.0712|4004.5696|3713.4811|4146.5975|4427.0823|2989.3426|3554.4158|3572.4353|3569.7826|3842.1049|2057.6272|2869.5386|2850.8169|3381.8366|4732.4238|6038.7063|6123.356|6128.0862|8248.8613|7660.0639|6647.675|7762.8478|6467.8238|6848.3545|9650.4789|9364.4581|10183.4432|9555.7963|8302.5996|10522.4391|10054.8987|9530.41|9542.7689|
2025-09-26 19:05:20|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|566.16|553.7692|572.4417|649.6715|550.8946|647.9033|635.3103|617.3359|623.4489|657.6414|655.7592|667.2951|672.3313|733.6508|772.2611|756.6451|905.2351|958.9084|922.0592|983.9631|1048.2775|1197.8307|1297.7937|1455.3189|1568.3742|1668.0583|1787.811|1852.5954|1736.8754|2070.5692|2671.1438|2521.7714|2475.8002|2461.6336|2522.591|2538.5479|4628.3827|4557.6607|5655.2744|5223.2903|4589.2649|4510.5674|4336.4679|3692.2081|2803.427|2947.1849|3038.5242|3090.4678|3271.9484|3015.0863|3292.4013|3302.4557|3572.1338|3349.3892|3090.1129|3162.9718|3372.0331|3232.7517|3447.0959|3933.377|4309.6814|4377.5215|4310.5511|4209.0489|4524.9248|4772.1013|4445.2961|4712.8661|4314.3601|4293.7778|3937.3217|3842.3082|4121.5786|4416.6639|4566.2452|4318.7626|4175.8026|4064.2081|4192.0141|4281.58|3882.9344|4037.1618|3933.2751|3201.8841|3463.7052|3646.6678|3902.1195|3941.5504|3718.1389|4328.4268|4226.7643|4135.5976|4340.0689|4666.6734|4924.1392|5703.6359|5984.9101|4620.3843|4353.3823|4508.7514|4381.5243|4360.4937|4353.1321|4430.949|4114.0044|4214.4573|4559.8289|4002.3959|4192.7531|4074.4085|4160.1719|
2025-09-26 19:05:24|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||||
2025-09-26 19:05:25|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|60.7963|46.2289|46.6788|39.3846|32.1301|42.9615|43.0753|54.6135|59.2212|39.0481|40.406|36.4495|47.7563|38.6696|119.3906|411.0311|397.377|310.4447|100.4874|123.8992|257.6915|136.4604|116.5821|140.4129|147.0264|109.8542|167.2622|153.7967|188.2312|223.752|321.7246|266.7851|253.9069|214.0522|208.3536|154.1682|236.5652|292.6357|269.6384|337.4636|334.4936|282.4141|367.0717|359.0154|466.9406|489.7841|656.6903|397.0779|381.4742|411.3193|278.3919|199.945|291.0386|373.4018|424.6957|380.9545|603.6891|838.9896|1118.4152|2026.7619|1218.8997|1983.0188|1231.1954|1297.232|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5688.4105|6654.5511|7788.7827|10553.231|10060.6495|9383.6171|7818.9509|6653.6736|7880.972|4463.7817|3945.561|4481.9846|6290.3375|6073.2226|6797.7165|8350.7953|7457.8474|9311.8932|9264.0469|6569.1641|6421.4042|6640.2849|6451.3608|
2025-09-26 19:05:29|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:05:29|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||||
2025-09-26 19:05:31|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.6831|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6935.8006|7598.5234|7302.9236|5704.133|7025.1059|8394.0594|11167.7996|11904.6972|11461.4658|11589.2233|9710.0648|9873.8197|7669.5424|9370.8451|12032.3162|12063.2915|12233.319|11027.0006|11183.3619|9476.7114|5432.0159|6372.5541|6611.5763|5599.5939|9026.7628||
2025-09-26 19:05:33|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||||
2025-09-26 19:05:37|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|45.8572|34.6377|17.4871|20.061|44.5|39.5023|60.0082|85.358|155.582|131.9543|140.9804|168.1458|173.1084|212.2462|314.753|332.512|249.115|139.8851|106.077|102.8804|165.0147|205.9122|256.7193|203.8814|212.7832|215.857|141.7022|140.2203|79.19|84.1444|100.3998|232.5844|405.721|220.5569|192.3118|250.6424|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.1572|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|254.5802|278.6259|245.622|449.0614|796.4331|768.7304|898.6017|838.5588|1235.3048|1800.3486|2187.2174|1883.309|2033.8294|1143.0693|1671.692|534.4106|369.3933|401.3589|397.5518|440.8084|463.6689|836.8971|769.3061|860.505|901.551|474.8282|365.7583|389.5002|362.7494|922.5578|4166.2201|6528.5209|7417.5972|17196.2881|13914.0399|15471.8974|10268.3193|5389.9994|2847.6047|1210.3546|-91.4981|-234.0954|218.8307|369.8296|143.8739|362.2846|1628.1308|1177.5369|639.5618|552.1429|627.0141|960.0331|
2025-09-26 19:05:41|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||||
2025-09-26 19:05:42|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.9384|639.954|626.653|548.5652|1021.5673|983.3177|1294.3338|1009.5592|1207.4111|790.994|751.1353|541.711|1014.0453|1018.7135|937.1214|895.9227|887.4714|1067.4554|1143.1009|883.8178|951.872|1051.508|667.9739|651.0873|773.6617|698.592|748.6525|817.2604|934.8733|963.981|994.2725|1366.8796|1392.4499|906.5289|1191.2514|1785.135|1276.778|1404.2798|1571.6164|1703.6584|2355.8207|2373.2437|2256.9364|2513.1151|2893.1996|2820.3277|3511.5977|4168.0883|4365.2068|4732.8661|4386.3888|5304.0266|4519.0617|4926.5701|4744.8133|4253.4882|5626.0387|5788.6317|6773.1696|7050.9568|8127.13|10843.0112|8399.4978|10348.8838|10995.9452|8277.5512|9859.958|9710.6079|12426.488|12228.74|14238.789|16146.3288|16734.336|18461.056|20369.32|22676.2401|17569.646|21459.42|21628.96|17996.2644|18635.623|21681.798|22876.863|27067.6616|20215.4946|23072.73|19413.868|20544.6973|19728.442|13823.06|
2025-09-26 19:05:46|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1370.1183|1364.9461|1453.1856|1218.9753|2736.9441|3166.8783|4298.963|4422.6288|5964.5536|7675.5234|10488.5453|15545.7284|10822.1245|5921.7057|6915.2619|4006.1981|6363.1081|7232.5127|4723.9374|2906.523|3206.3034|3266.4988|4278.9809|6370.1887|7240.2454|6283.8177|5428.478|4653.9358|5036.4754|3681.3005|3509.9997|2909.5792|2824.3446|2774.3985|3285.6454|2804.8557|2970.8315|3091.5166|2744.1114|1946.4963|1688.3035|1359.2769|1420.9728|1390.7719|872.4755|821.7432|824.7917|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1799.9033|1675.1224|1755.9648|1970.7134|2567.8569|2306.4215|2343.7422|2282.2044|2397.5468|2253.0553|2513.5031|3253.2644|3207.6756|3276.031|2940.8519|2849.3494|3391.3073|3585.9278|3652.2523|4055.0687|4066.9732|4660.2294|5736.2233|
2025-09-26 19:05:50|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.799|11.4256|897.9259|1005.0461|1628.1197|2379.1589|2783.7521|5712.0586|6871.4682|10874.1427|13525.9597|14006.275|14944.3492|15721.8274|17149.006|18487.8624|20770.1535|21817.2982|19661.9485|19448.6258|19232.5388|19777.3369|20077.1473|20251.9536|20120.8881|19874.6184|19588.3166|15782.1451|14990.7849|15695.3239|16003.6122|15038.3012|16307.5184|16139.4864|18411.4445|18182.7488|17784.5586|17626.0874|18153.3032|17697.772|21050.1884|21369.7773|21857.9874|8398.6251|1709.917|1530.5353|5991.0113|8334.3734|9338.0562|8694.9267|8686.7519|7580.9866|6215.1962|3719.7532|4362.572|4661.974|5349.52|5333.0558|5369.0785|5012.812|4928.9518|4868.2336|5794.9154|5374.9745|5854.8925|5103.7845|
2025-09-26 19:05:52|russ2000_0263|ENTG|enterprise_value|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1064.1482|1153.0185|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2212.5213|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|6026.2681|5607.8515|7170.9807|6681.4278|7818.607|9021.2571|11043.002|15269.5189|16142.3268|16394.0788|18525.2416|19736.1256|15563.9737|15508.064|17059.707|16697.11|15544.4695|21271.872|17916.7395|25398.3526|23066.08|22520.767|19577.6356|18319.5493|13931.5142|17608.2||
2025-09-26 19:05:56|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|296.1002|302.7001|278.9411|257.6215|285.5117|308.221|337.9113|320.3327|307.121|292.5319|325.8375|285.5587|380.8731|618.6909|674.0892|681.7776|629.6841|707.2441|729.8836|380.251|877.896|893.8188|1156.0042|1253.0883|1316.549|1624.9561|1571.76|1704.5291|1547.886|1846.9022|1735.2176|1613.5619|1534.9631|1398.1054|1640.9893|1769.825|1682.9473|1492.1678|1559.9519|1468.152|1655.9475|1647.3605|2572.1852|2199.2612|1357.5045|1167.6509|1562.8093|1525.7798|1787.8996|1893.8856|1577.93|1769.209|2111.2412|1950.5743|1655.173|1778.4304|-961.6644|2061.3768|2588.8919|2511.1782|2617.152|2845.5928|3433.8026|3503.1056|3487.9569|3227.6149|2807.2222|2964.0226|2755.8235|3092.9768|2823.3508|2986.7748|2873.2294|2803.5112|3032.728|3538.1651|3375.0956|3552.252|3696.8857|3800.2775|4095.1315|3990.7547|4517.8503|4019.6412|4374.1816|4229.338|4702.9094|5065.4809|4556.1312|4506.4471|4205.9085|5536.3838|6709.0539|6473.499|6497.8488|7550.6338|7197.7965|6573.9016|7324.5621|7309.8654|7728.8856|7988.4153|7483.7051|9214.9032|9005.2175|8058.2735|9367.5384|9572.8737|8968.7892|8620.7339|9297.8598|
2025-09-26 19:06:00|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1372.1701|1295.5534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3009.412|2904.2797|2843.6205|2996.4356|3261.2898|3273.4088|3379.0204|3598.8254|2647.7571|2909.2543|2742.02|2149.6263|4363.857|3075.217|3613.029|3698.3198|4306.1867|4884.5886|4267.3281|3988.9332|4760.994|4228.7169|3873.8173|3691.4137|3966.3064|4961.9409|4676.7213|4261.646|5352.7627|5611.434|4969.9348|3988.7984|4156.612|3814.9968|2994.2916|3265.0451|
2025-09-26 19:06:03|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1099.2218|1080.7433|979.333|1218.4865|1274.426|1216.141|1202.7258|698.896|846.4026|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|844.9236|927.7107|904.6981|618.1277|789.0084|761.809|768.1416|756.6491|777.3458|726.9371|747.3812|793.7398|833.9867|889.0427|802.5283|938.1628|950.7593|1146.5947|1236.5809|1268.5331|1460.2629|1523.8382|1649.8813|1999.2645|2309.1718|1908.7179|1840.1996|2429.6451|2713.1731|3126.1442|2875.9222|2444.0271|2356.532|2796.99|3324.7779|3617.7567|3199.8968|3054.8215|2943.0033|2455.1654|2325.2849|2346.5764|2188.6568|1859.7993|2291.2323|2182.2025|2419.736|2796.0785|2403.1809|3451.1562|3483.5495|3485.3749|3490.7515|4471.5125|5069.8908|5355.7029|4228.4312|3650.467|3326.4885|3621.2656|3290.008|3358.5467|3351.1463|3492.975|3189.9027|2488.9602|2639.1705|2248.3966|2412.1459|2552.4248|2480.9248|
2025-09-26 19:06:07|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|259.4708|241.6201|164.8091|176.9159|130.7584|127.853|198.1036|1137.914|1313.6367|790.088|629.899|180.8692|291.8279|531.6387|303.8118|467.5384|445.4375|400.9491|390.1583|757.2595|927.922|1133.8842|721.3987|998.3625|869.2817|898.2236|757.4149|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1398.8522|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1461.8966|1511.3001|1597.8347|1261.5793|1220.7257|937.3042|1265.2035|1300.4388|1368.5371|1428.3263|1859.0678|1650.6261|1735.1879|1529.5151|1445.9293|938.3142|1162.5439|1363.6912|2097.907|1872.4638|2351.2919|2315.1645|2558.7836|3264.0943|4467.3281|4903.2144|5489.8079|8285.1435|
2025-09-26 19:06:10|russ2000_0269|KNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5824|206.8808|187.855|253.8105|226.2747|201.1711|182.5057|196.8421|212.9504|174.436|231.8468|266.546|281.3294|350.3505|315.1613|503.5068|552.0854|573.4337|406.8241|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1255.1098|1285.7891|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1152.3156|1146.3357|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1643.4294|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8603.8118|8608.1955|8174.5308|6892.7223|4999.0092|6198.4239|6206.6305|6990.9728|6916.8949|6110.1184|7936.9651|7696.5446|7717.773|8948.1881|8107.7006|9504.7873|11556.3416|10464.6167|9120.7354|9756.3514|9906.2657|10236.6807|10206.2471|9973.6003|12279.3197|11310.2519|10204.2069|10838.5487|11221.0282|9973.8027|9621.632|8715.9533|
2025-09-26 19:06:14|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|498.7025|487.4714|571.898|613.2584|555.8991|474.606|622.4831|639.062|686.5517|689.6493|715.4274|748.9444|729.5063|744.0281|728.43|766.6877|808.7981|812.0182|802.5855|833.512|853.3666|896.243|912.9582|1044.6064|1085.3892|1084.6379|1085.3892|1200.6058|1223.0944|1388.934|1379.481|1446.6421|1530.0848|1485.4639|1606.1657|1712.0367|1717.6467|1594.186|1614.1034|1613.2902|1708.2874|1804.961|1801.2225|1540.0631|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2147|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2398.6173|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2852.3337|2961.215|2907.6802|2842.8713|2736.945|2790.7949|2962.2637|3245.539|3385.9322|3436.5744|3557.0661|3979.5637|4094.5665|4077.8421|3998.3672|4398.6223|4426.965|4428.4323|5212.9468|5420.3698|5850.0235|6318.5025|5302.786|5908.043|6355.7344|6743.1783|7116.2805|8037.663|8070.9927|10152.2024|10078.2404|8080.8499|7860.855|8070.6456|8918.6213|9486.1572|9309.4749|10082.995|10213.6439|9677.072|10805.8319|9626.1481|10876.8135|10313.4058|10312.297|
2025-09-26 19:06:18|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:06:18|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||||
2025-09-26 19:06:19|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.5003|847.3891|816.0098|442.1042|560.5609|490.6559|243.5611|285.0258|295.1832|472.5201|447.1201|417.0434|484.8756|640.5815|667.0616|910.1617|789.9703|524.2828|624.7289|726.4886|583.1062|500.7463|437.6488|557.9663|785.9626|965.6262|877.3297|1082.1312|1243.009|1255.2394|1568.797|1717.2868|2174.5504|1532.2467|1385.8367|1069.4755|1203.2891|1203.6786|1343.913|752.5721|1384.8212|1555.1084|1511.0899|1293.8337|1415.9616|1165.732|903.3186|1334.9335|659.809|298.8743|552.1906|366.2422|424.0295|334.8792|362.6979|490.162|562.9679|537.1079|531.129|482.7644|386.1753|385.5974|326.7169|330.921|302.6219|272.9246|274.7261|284.9263|280.4308|243.7118|254.0959|271.3442|258.7689|270.738|
2025-09-26 19:06:23|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7250.934|7788.0529|5932.379|6932.5737|5944.7152|7431.8259|7400.6917|8956.0487|8235.8566|7813.9607|7454.8397|7441.8228|7450.1525|7462.3962|6739.1601|7257.7377|8022.2478|8595.3347|8115.865|7703.2327|7823.7001|7882.2006|7368.5681|7882.9556|7503.0561|7628.7963|6711.1718|6979.5567|6401.228|6021.225|6211.3803|5418.9707|5215.2664|4966.5423|4854.2818|4870.9549|4767.8944|5009.0536|3677.5384|3516.1427|3639.1623|3343.1314|3142.816|1998.2348|1641.1685|1718.9766|2184.2563|2485.9702|2370.9635|2137.174|1815.5607|2087.2361|1984.3598|1880.5789|1469.1204|1614.4535|1487.6826|1350.5552|1608.7392|1430.4747|1220.9151|1614.978|1652.626|2183.6123|2310.7316|2262.7507|1572.8655|1927.6766|2053.295|2165.9986|1667.8687|2003.8834|1858.4786|1713.7854|1683.5297|1883.8151|2019.1069|2528.0688|2860.8459|2669.0138|3623.4869|3900.5303|3505.5453|3348.1337|5093.3461|5277.7401|4414.224|5080.1482|4983.4324|6656.2498|6527.5875|7723.9554|7817.938|6588.5057|7773.0776|7123.0635|7238.3753|4652.077|4491.1698|5055.648|5899.0968|5804.2715|6257.3235|7133.5472|6848.7271|7854.5792|8673.8216|8175.3241|7482.0719|8362.5096|8872.3098|
2025-09-26 19:06:26|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||||
2025-09-26 19:06:29|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|363.2755|345.6325|314.661|314.3298|343.5788|341.5391|380.7557|369.5695|336.2899|383.3192|364.1412|376.1939|391.8465|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.521|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|684.4603|728.5656|813.5655|745.9118|764.0462|778.7357|832.4144|998.0757|1057.3759|1094.387|936.3485|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1663.1626|1781.866|1975.0612|2176.2661|2029.404|2032.5891|1835.3994|1887.2719|1949.1418|1767.0163|1448.4317|1478.9076|1657.2738|1732.2777|1981.3807|1960.9836|2014.4419|1975.4111|2293.3741|2279.3908|2011.8416|2370.3008|2400.7548|2070.1277|2517.6244|2335.3638|2425.131|2791.5027|2168.3142|2470.3726|2836.6125|3156.7208|3653.499|3682.6045|3972.6721|4339.4496|4167.9865|3552.6615|4064.8124|3931.7465|4447.4504|4891.5388|4343.1939|4539.9654|4923.8082|4580.5357|4823.7084|4429.8372|4453.5095|4059.12|4423.5459|
2025-09-26 19:06:33|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.3943|823.061|712.2666|591.6472|587.4919|917.8737|1116.477|694.8057|816.8756|1021.051|1077.4085|1041.7375|790.843|1596.9457|909.0093|1075.6556|1158.7991|1241.104|1567.0158|1427.0834|1673.9097|1861.5047|1398.1023|1132.0496|1424.6845|1192.6861|1493.8365|2010.0587|1953.155|2234.56|2348.156|2139.7179|2100.0367|2098.5596|2588.7385|2571.8785|1525.8061|1990.8371|1994.6883|1740.2472|2349.7532|1812.5621|1839.1974|1695.2367|1961.033|1851.9391|2079.0964|2146.4052|1828.9539|1905.2024|1715.892|1484.1524|1711.9741|1390.9952|1317.8077|2141.1292|2424.2768|1972.6605|1554.417|1176.8828|1238.7874|739.0733|608.0488|712.1083|
2025-09-26 19:06:35|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.2914|653.7249|612.6565|745.2368|747.7372|719.8514|675.7528|756.4313|675.2555|725.8051|759.9966|755.546|631.5619|688.7504|845.5238|721.0084|609.7552|596.5407|697.428|732.1118|886.4882|1064.9705|1293.5953|1360.8209|1795.5351|2372.1195|1935.4777|2089.9748|2364.9125|3015.8556|3316.3151|3088.2272|3607.4035|3708.4984|4495.684|3785.5904|3742.0356|4067.6614|4803.3194|3823.2067|2427.3337|2261.0284|2627.7474|2383.2461|2669.2361|2557.9887|2746.207|2571.7793|2595.0474|2966.5353|2668.861|2367.9602|2350.6962|2542.1143|2404.128|2451.1929|2485.0704|2909.8684|2859.915|2806.4284|3156.6471|3145.8051|3072.7877|2936.9187|2880.3929|2762.883|2826.2569|2953.688|2564.1351|2304.101|2670.1814|2364.7916|3116.7935|3115.369|2874.5491|2990.0584|2789.4877|3462.6585|3365.2071|3076.8603|2779.2935|3157.5571|3067.1254|3089.5096|3490.6434|3248.5687|3102.962|3443.9715|3232.2618|3509.3266|4474.2717|4625.6449|4969.8362|5261.1779|5186.6721|6066.2805|6673.8552|6826.1303|6015.8093|7261.569|5883.5376|6757.1629|7020.805|6664.8257|7318.2562|5902.2997|5714.873|6822.5751||
2025-09-26 19:06:39|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|502.9067|512.9315|539.3604|515.014|529.0781|622.1042|657.7941|641.008|888.3294|882.9956|1151.4004|1059.6041|1561.8625|1738.3966|2054.3664|2420.3103|2719.6552|4151.818|5723.8371|6129.1674|6719.9555|7694.8905|7427.358|8050.0618|7789.5269|7228.8179|7865.2198|7820.163|7758.4151|7576.4301|7624.284|8419.8135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7189.2363|7422.5554|8177.7355|8718.805|8244.5741|7963.6411|7900.1167|8022.8297|8144.4371|7872.129|7513.8484|6984.0842|6952.7731|7070.7686|7086.0637|6588.748|6418.5603|6283.9734|
2025-09-26 19:06:42|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.1975|753.8898|793.6551|791.5648|783.4793|745.6476|871.2747|893.7566|901.5137|998.2435|977.8913|886.2235|861.7529|922.2859|1115.4379|1181.2701|1066.3518|973.4692|992.3868|983.4042|1010.2554|922.4722|956.0607|1006.3068|1086.7304|1214.6574|1149.6847|1281.7337|1407.241|1918.5351|2800.6292|2783.0748|2733.4773|2575.5319|3136.765|3219.9892|2986.2035|3806.4046|4265.5102|4483.9785|4431.8459|4485.4673|5508.2756|5360.2426|5201.2279|5944.3599|5572.8685|5750.8985|5654.0777|5653.6959|4655.346|4948.8613|4834.464|4632.2379|4628.9418|3151.2888|4010.986|3611.5539|4099.2434|5496.0062|5143.0629|4822.2696|4845.1395|4774.7082|5547.0489|5656.1|5614.8267|5755.0205|5967.9692|5524.0825|6697.2801|6864.1269|6607.6428|7277.7107|7633.1447|6878.4349|6843.6169|6805.4025|
2025-09-26 19:06:45|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:06:45|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|125.2411|121.2146|101.5276|107.5454|89.9279|117.7468|124.1116|148.1|133.7164|159.7337|178.9137|270.321|251.198|375.0562|392.2897|453.6024|539.2786|710.6885|674.3826|651.5665|679.0911|943.9747|1000.7172|1276.0137|1337.4695|1259.8109|1427.2834|1885.5745|1976.1858|2709.7524|2535.2652|2466.4698|2041.4642|1827.6261|1788.6337|1921.9763|1528.6242|1525.4253|1244.9681|1303.2426|1182.2881|1143.7553|1268.8291|857.8384|635.834|822.573|896.1491|819.882|906.1043|886.0721|797.6321|914.7189|979.0334|954.0704|736.9004|967.1218|1200.3792|1284.4104|1841.9959|1716.7305|2129.1701|2108.9144|2017.0904|2085.9846|2129.6718|2162.9129|2057.0053|2180.4333|2727.9279|2676.3342|2368.6683|2236.18|2309.8496|2430.2552|2360.8842|2500.8175|2471.0989|2728.5366|2858.4358|3197.3123|2923.1267|2945.3996|2780.0038|2504.7763|2710.4162|2952.0485|3580.722|3300.6503|2211.7018|3627.9381|4573.6582|3706.1762|3756.8368|3930.9268|4226.6888|4865.3182|3688.0541|3053.0574|3517.4494|4146.5767|4534.7246|5102.7601|4483.8339|6251.7794|6410.777|6063.6515|8138.2084|6115.2574|5791.032|5718.726|6033.236|
2025-09-26 19:06:49|russ2000_0286|SBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.6152|754.3358|711.7076|754.2247|772.0064|936.2896|986.0908|1169.9189|1245.5957|1606.7729|1371.6694|1327.7385|1445.8928|1747.2133|1929.5532|1866.5261|2922.5574|2961.2175|2899.8327|2734.3921|2643.6938|2681.4654|2709.8511|2674.9685|2696.8255|2978.6344|2778.4554|4555.1891|6428.3426|6057.5534|7272.4639|7306.7718|6235.9968|6760.8865|6782.5225|7059.6131|6882.8494|4731.7784|5448.4209|5343.5849|6060.863|6081.1373|6235.2123|5509.5042|5287.0676|5821.8825|5736.2263|5343.9239|5365.5026|4985.8285|5138.0599|5600.9738|5702.1191|5774.8477|5928.7835|6753.8245|6456.2083|6551.1149|6798.9653|6886.5204|
2025-09-26 19:06:52|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|481.958|490.8903|441.8275|425.9687|409.8327|379.9059|396.8914|385.6857|321.3646|348.9855|415.1556|416.9178|414.0564|487.1291|459.1752|500.0043|530.276|671.5011|613.5594|661.8444|610.7692|506.4171|634.9198|663.8999|619.5139|656.6584|715.9665|784.2754|719.3836|735.7379|725.7598|805.3989|829.7568|802.8223|900.9938|974.6008|993.9134|887.6387|989.6428|994.6714|997.2859|1067.3244|1236.4742|1298.9432|1200.4186|1162.7243|1182.2867|1301.9333|1255.4211|1206.9416|1122.5488|1252.1547|1237.6142|1241.5866|1002.3134|1225.9372|1327.3573|1258.6563|1384.9627|1509.3294|1782.174|2020.7225|2287.8011|2566.2253|2431.6926|2357.4847|2107.5064|2248.5508|2160.2249|2587.0836|2635.6775|2501.0779|2552.6238|2634.9728|2901.3953|3502.9462|3024.5653|3044.4799|3291.7486|3407.7672|3436.76|4020.6433|4386.8773|4037.1724|4387.1549|4493.1276|4929.2684|5260.6748|4054.958|5042.168|4374.7206|5417.604|7173.6626|7408.203|7055.3396|7816.0317|7261.003|6234.2274|6742.3244|5487.4628|5197.5516|4849.2066|4007.7352|5057.0836|5050.6553|4363.6446|5395.2741|5260.0784|5317.2581|5078.9005|4906.9419|
2025-09-26 19:06:55|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|399.0846|423.9399|396.3967|330.9676|139.354|315.9115|299.8923|264.7934|326.8511|296.7944|339.1531|335.0367|389.2953|340.6756|347.0065|283.6632|264.7316|263.5541|227.5034|205.1695|215.5963|233.7443|274.49|268.1075|335.4675|382.2479|425.2612|531.4328|542.2112|565.9908|603.5756|585.7707|839.9392|784.2227|644.2826|862.2256|1053.7608|1067.8372|951.5383|842.5328|999.8724|949.4642|934.6947|709.7558|574.9852|581.1711|727.1166|676.2235|639.8311|704.972|666.6913|807.2337|1091.5206|1012.5525|916.4356|1009.5083|1188.3828|886.8926|871.1576|924.769|1043.8475|1088.2138|1067.2926|1221.7029|1524.728|1775.9746|2270.0269|2069.353|1994.3155|2104.9054|1531.5909|1289.0233|1164.2721|1017.6775|1205.6947|1250.554|1330.315|1415.5285|1441.8468|1476.553|1641.8116|1764.3844|1890.3726|1525.0104|1603.2636|1272.1213|1064.9527|1644.5357|1636.0603|1652.8919|1643.4407|1768.8632|2123.7026|2152.7068|2196.9487|2106.2112|2606.1004|2400.3343|2214.3762|2502.7392|2497.7328|2347.9797|2856.5391|2755.8438|3267.68|3301.4747|3262.2921|3745.4907|3504.5444|3222.474|3142.5358||
2025-09-26 19:06:59|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:07:00|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.108|505.0299|463.898|420.9786|431.3525|318.8188|277.4212|319.8|315.28|379.9629|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|983.0001|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1201.1367|1297.3964|1391.2419|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|2176.1798|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3206.7618|3074.2375|3291.1841|3210.4826|4022.1003|3667.0294|3714.1082|3324.2757|2887.1611|2656.2941|3135.4562|3318.2861|3440.9427|3193.8526|3225.2761|3162.0516|3116.1281|2925.997|3389.9917|3664.1838|3790.67|3377.3706|3130.076||
2025-09-26 19:07:06|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|11.0759|3.2319|0.1194|0.2383|1.0272|4.9965|8.5941|10.0223|37.5433|25.4313|25.6483|12.973|7.116|18.4496|19.6049|-2.3048|29.2701|28.555|20.8679|39.0895|23.5537|44.6892|60.7559|65.7992|59.9675|73.3079|64.1152|47.022|57.8534|59.1328|94.4888|88.844|138.0944|153.257|174.3918|196.1737|231.0773|343.032|363.6234|394.7377|292.9996|197.9551|119.0538|42.8495|54.605|93.7188|132.0485|148.0371|201.2395|140.8424|201.9328|212.0492|284.5443|307.0326|467.2488|498.261|527.9918|407.1709|414.5687|444.3262|614.0626|688.295|709.4544|932.752|1186.2565|1573.0828|1727.504|1356.5065|1709.9536|2026.3574|1529.3629|1719.36|1592.1844|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1456.8365|1427.98|1536.4099|1103.1423|1319.5012|1340.5864|2201.2149|2383.7715|2251.6473|2620.3595|2495.5698|2153.0761|1841.5013|1699.8759|2293.3419|2029.4951|1982.7051|1813.4935|1748.6235|1895.1647|1745.8453|1631.9558|1297.4497|974.7845|1011.0905|1204.2912|
2025-09-26 19:07:10|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.3099|346.7515|422.463|773.915|1080.5231|780.2807|769.7387|381.3118|610.5654|822.114|594.9162|899.6805|1478.8698|858.385|490.5374|787.314|568.1355|848.5542|1202.4296|1360.4254|1100.5016|1033.8026|721.5387|818.9973|631.4082|712.7889|645.6735|748.0324|964.4932|904.1317|940.4664|1041.7724|1181.7832|1299.5706|847.3767|789.92|731.5846|895.1702|750.938|486.4589|469.8806|398.8256|699.6943|569.2565|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.3021|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2930.1366|3440.249|3867.5895|4082.7416|5002.3072|5244.8999|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4733.465|5505.1027|6613.4144|4813.2339|6724.8316|6506.4757|8483.3429|10233.2364|9509.2767|8355.1553|9290.1359|9081.5744|5701.4654|5525.2682|9941.2267|9800.2189|11367.0091|9977.7124|10604.7951|12994.9616|13002.9353|11619.8245|11101.886|10150.4119|10217.3131|12233.1878|
2025-09-26 19:07:13|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.4382|939.7114|946.1137|892.5069|875.4535|830.0686|783.071|788.365|765.2298|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|663.6225|658.1514|762.8182|768.2478|784.4216|787.3084|782.3525|798.8504|833.389|851.693|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2895.036|3262.3633|2951.4574|3283.6649|2823.498|2899.3408|3063.7488|4394.5549|5492.3426|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8424.9997|8585.9087|13940.7365|11339.6229|11636.824|12227.5395|12478.2523|14520.067|13713.1482|13773.068|13892.7942|15278.8624|13693.7295|14045.1711|13717.5013|12941.2958|12629.9966|11747.8983|12276.7353|12743.0249|12003.1099|12313.1193|11705.6609|12063.3483|11719.2795|12444.56|
2025-09-26 19:07:16|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|333.6063|277.6572|302.399|492.9996|456.6119|438.9633|391.2323|351.3729|376.8842|415.932|361.4541|394.5102|389.6778|383.0492|361.3478|460.1714|470.0955|853.3693|695.0364|712.4423|581.501|496.7768|443.402|391.5378|477.9292|429.6881|436.6945|410.5099|422.5572|436.6366|494.2371|437.0328|467.2177|440.1045|422.0863|470.3294|444.2616|409.3468|382.5454|383.8265|431.5821|426.7795|523.1262|482.717|609.6511|696.1208|925.5013|807.9836|977.3605|1005.096|1006.088|1315.4248|1004.6848|1073.6819|1137.7547|1074.7665|1260.2757|1312.6498|1277.5707|1197.0114|1080.3315|1191.1171|813.5603|788.8785|888.0685|957.5443|942.5396|1030.042|1040.691|1206.5519|1306.8265|1321.1636|1380.8985|1137.8613|1396.4248|1674.0974|1469.2256|1713.954|1663.4207|1865.4298|2006.1755|2071.257|1932.2805|1963.1893|2029.0259|2019.5442|2140.587|2084.2632|2021.2016|1787.0674|1836.9276|2027.2664|2077.351|2062.3177|2669.3007|2650.415|2562.7647|2699.284|2679.707|2992.8741|3926.1655|3949.571|2968.8232|3192.8064|3193.2037|2991.7498|3524.2473|2619.4718|3229.8489|2881.282|3598.1164|4136.94|3926.0796|4132.0756|4426.7494|4479.1693|4059.7563|4418.911|5352.138|5825.5155|5666.4959|6431.1554|6893.0874|7836.0787|7379.5816|8848.6855|9420.8782|8882.644|9165.1497|10163.9794|
2025-09-26 19:07:22|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||||
2025-09-26 19:07:24|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.8732|2030.3853|1975.4781|2406.2697|2922.1341|3427.547|4186.2078|4524.7671|4484.4822|4703.708|4726.0709|4825.0394|5042.8991|5260.3123|5004.3521|5418.801|5470.8666|5394.1872|5493.8791|5932.4051|5853.9925|5514.191|5645.5707|6162.5424|6166.1109|5984.6494|6044.0953|5932.9575|5868.0449|5803.2923|5867.3507|6193.3421|6083.9689|5876.5218|5628.316|5162.6344|5707.6819|5892.6008|6712.5395|6509.2239|6052.0523|5964.7404|5580.9281|5423.2657|5916.5278|5551.136|4945.2345|4995.1219|4916.4375|4953.4722|4829.2965|4837.44|4901.2563|4810.982|4776.1382|4675.078|4712.3431|4757.8175|4763.5424|4623.0324|4687.9795|4507.4822|4529.7875|5397.0732|4568.805|5289.0787|4470.5617|5232.6492|4473.4191|4526.8461|4592.0979|4869.778|4466.5|4399.6447|4300.1584|4262.0394|4039.4095|4145.0641|4070.8602|4063.2849|4088.13|4317.3985|4317.2273|4140.7268|3804.418|3628.2866|3302.1787|3501.6969|3542.7188|3184.7387|3086.9914|3141.3542|3072.5737|2841.3254|3110.2349|3309.4924|3641.7322|3517.5872|3647.5309|3785.5778|3094.6933|3028.3074|3061.2086|2964.068|2910.9055|2918.259|2904.0716|
2025-09-26 19:07:28|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.7455|652.6343|718.4868|658.5655|716.2842|706.2643|657.6627|558.7494|493.0702|585.6283|630.9145|634.7383|782.6065|762.5841|907.6958|646.8555|711.5392|949.2066|788.2742|700.3389|696.018|635.3428|778.4511|713.127|801.432|797.5436|832.8151|914.1102|832.0341|863.48|933.1359|907.7584|887.6647|818.5456|802.3087|831.8901|1048.4443|1265.7783|1046.4702|1050.9814|845.0512|1341.5797|1477.9315|1018.7743|1099.1316|1123.4706|1196.5377|1151.3698|1186.1533|1287.2993|1201.7764|1297.7922|1469.6675|1678.533|1628.2522|1404.2047|1382.4676|1526.7543|1284.223|1235.2078|1314.5863|1618.3354|1778.5744|1860.1667|1842.6437|1846.1291|1724.8466|1797.8545|1907.1036|2130.0148|2098.8497|1858.8826|1719.0735|2035.2571|2219.5255|2317.6372|2511.2529|2692.5264|2649.1704|2967.0377|3609.8538|3218.799|3011.1808|2964.8318|3275.6414|3426.6899|3643.4503|3347.8397|3527.4594|3182.9816|3210.4464|3132.3436|3148.6556|4005.8854|3453.6103|3252.1395|3888.4158|4305.8986|4175.1757|4115.9527|4529.7197|4173.1601|4333.9802|3940.4219|3978.1136|4215.1705|4698.6013|4685.3411|4754.465|4634.7808|4589.9905||
2025-09-26 19:07:32|russ2000_0306|MATX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.6061|945.9492|845.913|845.1145|701.2505|775.1596|836.6091|762.4403|748.9633|885.5505|884.3616|923.6621|821.4945|879.2266|832.4001|923.5663|785.2797|807.3911|732.3391|814.6883|817.1511|865.6838|889.0641|1098.7753|1064.7414|1054.712|1053.3066|1202.262|1171.9654|1235.4897|1462.6657|1495.0835|1398.8116|1202.9022|1372.717|1391.114|1505.3685|1574.9095|1578.7106|1632.7784|1443.579|1464.1163|1435.2077|1044.8083|920.9238|967.1132|1149.5054|1209.8878|1200.5404|1165.8516|1246.4435|1354.3025|1505.8234|1570.006|1349.4243|1460.3852|1607.8979|1661.7727|1228.2017|1379.7483|1340.0255|1338.3183|1430.2856|1334.3294|1178.8668|1222.5291|1223.9187|1631.518|1877.4375|1913.0701|2156.5671|2337.4594|2122.1797|1891.6454|2144.7883|2377.2429|2069.0473|2007.7234|1971.5609|2085.0656|2039.6091|2544.8907|2581.4867|2230.5188|2382.4012|2689.9899|2683.4906|2865.3374|2481.9473|2425.7972|2816.7551|3458.9456|3915.8416|3724.5416|4451.3198|4227.331|5860.0294|3718.2607|2899.8176|2990.9214|2844.6091|3398.1125|3820.3571|4345.2057|4422.7087|4874.1886|5258.21|4988.5483|4724.976|4145.9052|3884.5996|
2025-09-26 19:07:36|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||||||||
2025-09-26 19:07:39|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.0753|729.1007|649.2664|749.5028|860.0717|1177.9125|1583.2965|1931.8425|1758.8105|1613.5416|2038.2543|1789.4988|1658.3393|1744.3766|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2745.1756|2765.5964|2598.7311|2571.4121|1909.7763|2884.3073|3462.2381|4091.222|3324.453|2500.356|1840.197|1396.559|1432.1761|1238.1904|940.3693|577.349|762.9437|839.5591|603.506|922.3327|800.3266|653.4932|624.0906|847.4242|780.889|848.8003|1073.8057|
2025-09-26 19:07:42|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.9717|3289.0745|3316.4055|3381.7415|4350.9853|4143.2937|4258.1505|4165.0692|4100.402|3609.2488|4277.6538|4120.2553|3830.9763|3424.7342|3335.7137|3130.0196|3173.0268|3036.6219|3067.7591|2917.0606|2926.0725|2630.9114|3057.5103|3303.5364|3055.0496|2899.4783|2729.5311|2873.8523|4117.4199|4246.7488|4424.6602|3121.931|3372.8217|3759.9681|4057.4746|4818.1988|4673.3794|4475.3587|4036.268|4061.0486|3547.0329|3694.6906|3874.142|4255.8496|4304.232|4097.3119|4538.5368|4423.524|3764.8913|3627.462|3373.3848|2848.9162|2893.1612|2733.1087|
2025-09-26 19:07:44|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:07:45|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.824|442.4228|238.1133|269.7335|250.6093|397.5336|444.154|493.978|743.179|777.0732|828.6908|875.9071|849.0192|706.3283|550.9496|882.623|864.0882|926.3146|857.939|1093.5132|917.7007|1069.5844|984.2111|1177.8447|1181.9409|1344.8231|1440.2864|1686.8016|2023.7468|2158.1979|2590.2971|3120.7565|3128.4454|3078.9764|3517.7459|4163.4569|4254.2579|4885.6548|5210.5121|5411.3064|4746.9872|5993.7679|4798.3062|2812.8666|2810.3111|3179.8058|2679.682|2178.362|2529.0323|2299.5618|2209.9355|2308.2987|2735.2085|2658.7053|2577.7136|2449.6678|2574.487|2164.1874|2609.4845|2752.6897|3049.2281|2531.1654|2954.0552|2568.3158|2484.5466|2810.8272|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|915.8194|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1695.4149|1725.4256|1809.2273|583.3006|912.0126|811.4289|884.9701|1016.5082|1066.1336|677.5148|610.0509|805.6107|653.3556|811.8285|1438.8194|1436.4625|1365.9115|1880.4176|1851.5931|1787.9693|2110.6694|1927.7921|1752.2904|1555.3404|1281.3641|1312.7261|
2025-09-26 19:07:48|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:07:49|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||||
2025-09-26 19:07:51|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||||
2025-09-26 19:07:53|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.9061|150.3329|319.0295|544.632|455.8291|870.884|940.7924|2115.212|1876.5951|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2289.4686|2600.8377|3281.7488|2830.3403|3275.485|3489.382|3214.2555|3242.688|3071.3058|2806.0076|3374.8913|3517.8917|5132.0314|4541.928|3909.3695|5110.3412|4919.0485|3622.3751|3531.46|1557.3053|3234.5249|2443.0472|3068.0174|2235.5378|2534.6975|3446.3345|3308.0476|4512.5193|7715.9491|3116.6104|4858.8723||
2025-09-26 19:07:58|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|55.1045|63.1152|48.6321|30.7015|29.5769|30.411|34.645|38.322|42.4836|53.6491|50.6702|58.5022|61.3869|76.4241|96.4842|110.6768|106.7111|116.3393|115.5957|122.9717|97.115|121.1035|109.8722|116.1291|125.7044|133.9445|142.7376|167.1475|155.565|212.9624|207.8532|215.0085|249.7538|241.9581|231.6336|289.7366|305.3419|334.454|384.5034|462.3118|422.0002|474.6242|507.4185|455.8607|417.015|422.6425|459.0663|606.1016|649.3693|653.4935|825.6321|883.1949|988.7355|1101.7893|1041.0917|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9539|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5459|2174.9478|2139.5179|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3348.5154|3375.081|3433.135|3263.4459|3224.3274|3293.5744|3785.9406|4187.6946|4340.331|4928.672|5375.4854|4538.4081|3820.6281|4215.3308|4322.7075|4407.1827|4766.8432|4335.7355|4938.6723|5249.8324|5138.6071|5904.0472|5585.1033|5562.5358|5246.79|5014.1001|
2025-09-26 19:08:02|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|228.8918|313.9985|302.0898|318.3962|420.0325|519.7547|546.5844|475.664|831.5339|1101.831|961.9329|859.733|1105.7791|1201.9111|624.3608|798.8975|668.1351|1140.1642|1192.6162|1494.8013|1164.2817|1293.9757|1364.5886|1742.5091|1740.3078|1978.0912|2217.9322|1499.3078|1622.4409|1529.6583|1708.9912|2086.6044|1986.0962|1249.4175|1630.9839|1364.0049|1341.707|519.7196|398.0914|487.1183|427.6613|452.3509|564.6736|506.607|460.5283|417.6033|426.9299|432.2832|465.4192|461.665|609.257|427.9116|445.2615|382.8643|345.9922|340.7684|283.5904|317.2862|318.4533|321.0742|289.4283|299.1413|299.4286|336.7248|298.5293|330.801|263.4117|254.7706|
2025-09-26 19:08:06|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|30.5125|35.5115|39.8245|32.3025|28.8697|26.2608|27.7444|27.6521|24.9309|39.5644|63.0844|73.731|72.8729|120.6864|81.9433|87.8967|71.062|74.117|76.6479|93.097|97.3854|123.4357|168.215|129.7855|154.9279|176.2145|143.6938|115.9967|135.721|161.7925|176.4966|176.0999|179.5433|182.4911|197.1777|241.8375|269.1544|377.5336|367.7193|356.5737|367.0497|317.8353|346.2989|308.5942|422.9006|467.8548|487.6901|537.467|616.4957|820.9763|818.3848|930.8585|760.5331|736.689|756.2736|835.1779|835.6403|995.5017|1067.5427|1282.6405|1207.6322|1727.7786|1492.0383|1324.4556|1566.7738|1538.1104|1685.5585|1578.0198|1948.8027|2092.481|1683.6674|1730.0171|2120.174|2209.5299|2347.9729|2232.8522|2463.4029|3000.2199|2813.8722|3623.7269|4496.2265|2961.9409|3039.6689|2727.8312|3426.229|3137.4449|2890.608|3340.5909|3651.6881|3564.0981|4217.4162|4570.015|4305.1635|4391.1579|3539.4618|2472.7837|1903.3149|3084.0793|4526.433|4258.3192|5616.2873|4220.851|4398.5236|3617.7719|4460.3433|4041.2773|2986.7352|2111.0385|2006.4733||
2025-09-26 19:08:10|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2903|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-35.6005|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2214.0428|2090.6223|2616.2483|2536.6057|3284.8531|3073.3903|4267.1572|2607.8716|3204.1159|3002.6807|3248.4051|2537.2906|2793.6037|3628.0484|2701.9629|3623.4593|3416.3325|2118.0162|2625.8952|1793.6265|2194.9376|2191.484|2875.2163|3527.4763|2295.1663|2993.7157|
2025-09-26 19:08:13|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||||
2025-09-26 19:08:16|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||||
2025-09-26 19:08:18|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7598|312.3041|346.9252|379.9223|523.6545|707.1551|432.2874|416.7888|438.7312|322.2687|340.4501|353.4566|402.316|506.2174|459.1237|531.3631|537.0636|612.2198|551.4288|590.6957|519.1026|589.8069|713.8404|779.7929|709.8505|447.2049|401.9867|458.0511|515.2244|455.6254|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|233.1034|289.3385|320.8508|343.779|430.4157|433.6929|352.6217|409.5852|565.1335|481.2498|331.6363|401.3071|556.6393|583.4648|583.2586|635.0114|914.7393|927.2902|780.3421|1320.6499|1319.1502|1035.7285|1105.507|1346.9453|1830.7582|1768.8507|1063.8148|1200.3901|1485.7456|1369.8924|1781.1036|1916.2132|2037.0203|2081.9007|2582.9836|3163.8239|3097.3396|3968.756|4641.4808|3160.5984|3515.7527|4087.7014|5191.378|5033.0358|4715.4786|7250.9721|8220.2335|9979.2348|10336.3156|11962.708|12083.2566|15726.3096|8592.3151|6318.7428|5186.0773|4653.1793|5551.421|7336.1202|7339.8932|9139.5762|10473.7874|8347.1393|7476.8337|7712.4946|6481.4188|6478.493|5702.1325|
2025-09-26 19:08:21|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2330.821|2340.978|2232.882|2281.801|1966.965|1814.405|1845.693|2068.596|2025.1516|2258.7675|2439.45|2338.4943|2534.8356|2586.375|2445.3|2623.995|2448.7995|2548.6993|2697.864|2841.6792|2735.0182|2371.2597|2351.1237|2724.2258|2556.4883|2760.3824|2499.978|2876.3005|2993.8349|2609.6275|2329.5329|2576.7508|1961.5596|2213.4658|2495.7523|3175.5296|3355.1096|3327.2573|3347.7942|3617.7896|3656.762|3948.6294|3783.1901|3672.8894|3719.5862|3424.3345|3525.9298|3891.0186|3630.874|3707.6825|4092.1277|3773.6996|2779.7682|2502.3265|2114.7685|1535.8501|1428.841|1425.1643|1779.6255|1982.316|2334.1056|2779.9264|2635.6192|2516.57|2740.4998|2593.8719|2138.0166|2460.191|2436.8815|2381.0609|2456.0111|2319.1982|2466.5206|2539.1516|2591.3863|2880.2369|2770.3946|2776.8001|2624.7057|2654.7081|2816.5606|2742.7366|2570.977|2707.7979|2275.395|2278.7451|2625.6248|3026.5622|2772.6624|2706.0633|3214.0257|4204.0883|3557.0573|4431.7842|6199.2769|5342.621|5895.8928|7051.7651|6228.5557|6104.7767|5877.8957|5836.3493|5249.8636|6270.913|6612.9597|5816.3071|5481.265|4697.3689|4765.5012|4270.281|4120.7324|4779.1978|4859.1813|4477.6468|4156.9899|4475.2929|5571.976|5243.8611|5365.6319|5610.1002|5729.2879|5037.7375|4224.8268|
2025-09-26 19:08:25|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:08:26|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|488.9844|532.3578|470.8636|499.885|838.179|616.7558|1028.8371|1456.8819|1881.7756|1169.5311|635.2215|204.6845|318.4776|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.0301|362.8732|159.4042|138.281|156.6626|241.0163|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1497.211|1419.7466|1299.9411|1264.0732|1316.7383|1639.7692|1804.0695|1782.468|1653.8229|1877.4597|1714.9272|1427.4504|1539.4242|1786.4006|1524.9004|1380.3937|1041.5964|971.1337|669.5492|672.1067|535.4025|655.0327|479.8205|476.4856||
2025-09-26 19:08:30|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||||
2025-09-26 19:08:33|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|537.2883|567.908|577.3553|565.699|565.8574|641.7409|609.3136|374.5834|328.6292|376.0086|600.8117|633.9586|607.992|746.0375|718.7206|862.6029|890.1378|843.909|731.6322|733.2051|737.461|911.0987|991.108|1054.053|976.5829|994.6181|1032.9588|1110.5811|1244.0238|1131.1456|1026.1882|1163.3954|1172.6094|1112.6068|1152.7918|1215.0642|1275.1613|1242.5779|1466.0274|929.1755|3268.9777|3230.3128|2839.3212|2690.2636|2578.4624|2763.9825|2691.0866|2704.7697|2874.585|2716.0399|2959.6953|3047.0009|2982.1953|2751.9069|2599.3266|2604.3701|2654.6769|2463.0324|2682.8746|2696.7948|2607.729|2578.5006|2604.8225|2896.0738|2825.5383|2763.8321|2778.9826|3170.7496|3316.6678|3167.7712|3009.6297|2889.2091|2972.4526|2739.4527|2712.5871|2687.1189|2192.8787|2023.0655|2025.9469|2158.672|2420.962|2624.7781|2736.4633|2493.2843|2867.6446|3368.5301|2968.853|3086.6727|2233.1808|2408.8939|2653.0584|2764.4936|3154.0932|3073.2832|2905.9413|2771.9722|2678.6294|2486.5938|2467.0982|2401.119|2472.4831|2389.7486|2195.575|2186.7104|2118.2405|1988.4334|1873.0194|1833.5941|1764.488|1830.9188|1774.7465|
2025-09-26 19:08:37|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|383.4021|251.3231|180.3358|215.1136|287.2534|314.5777|317.0333|282.3316|306.8923|371.4206|381.1824|542.3023|546.2197|696.0078|346.7314|551.1276|620.2406|427.8687|378.0501|440.0683|341.2575|395.2979|397.1013|368.7523|492.0438|609.1476|690.7999|780.7662|675.7095|922.0088|868.3106|871.6864|914.0575|709.5114|896.6893|909.1203|1145.711|1215.4367|1139.6545|798.2976|611.1797|605.1941|530.6923|387.0657|529.0843|469.4146|650.579|615.7376|772.9261|551.0808|758.9023|911.7831|944.4057|1216.6418|1538.5552|1515.2523|1799.2866|1716.8213|1512.3865|1595.5119|1442.5003|1749.7141|1726.6693|1793.1344|1854.5304|1849.6084|1816.7828|1854.3226|1628.2848|1456.652|1547.9601|1613.187|1515.0792|1525.5586|1211.5202|1422.4961|1065.2135|744.1968|698.1574|930.1462|932.6807|877.9887|958.4203|1009.1193|739.698|1446.4345|1430.8217|1492.7768|1043.1834|1044.196|988.124|1263.6736|1209.9112|1362.4988|1281.0547|1318.0701|1269.7634|1117.6365|1111.2658|1173.036|996.2234|936.7325|944.8522|949.6794|806.583|852.1954|788.6484|1010.3446|669.8446|880.4298||
2025-09-26 19:08:42|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|390.2457|317.0391|281.5127|306.9797|276.8609|380.2625|299.2531|424.3079|690.6064|538.7909|533.0247|489.8685|467.1821|566.8849|455.2291|825.2445|806.2373|653.729|260.6826|252.5871|345.9991|728.2576|680.991|769.1419|1058.107|883.8447|571.7711|675.3369|296.0168|377.8928|523.3125|632.9841|738.4835|551.0928|609.5623|686.9103|498.8489|72.3466|261.0454|254.1203|145.5066|97.0933|122.0205|91.2002|144.1171|163.3957|129.5675|118.93|83.1454|86.5116|103.0038|97.0235|114.0327|182.7416|221.9985|149.4217|246.5283|247.9867|283.7116|319.6471|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|999.0395|1247.0402|1257.4055|1440.2121|1439.2209|1672.1062|1711.4378|1508.6034|1506.0253|1697.7479|1920.3683|1898.533|2355.6022|2621.9296|3527.55|1477.6608|1527.6129|560.5862|482.8969|691.7045|290.9239|879.1226|643.8907|735.3618|1643.3025|1419.1562|1505.9975|1635.9302|1296.9516|865.9796|870.3932|1057.2826|1133.2334|1141.0025|859.4603|1024.6649|1097.7127|1129.2839|1559.5035|1953.8827|1823.2061|1996.4364|3011.6248|
2025-09-26 19:08:46|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:08:47|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.0951|449.8287|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|956.2559|923.8825|511.0089|410.6857|453.8433|257.2389|175.0067|424.6278|402.425|184.4386|202.8015|402.025|606.0109|656.4076|679.2432|616.9685|861.7731|749.4341|719.2463|
2025-09-26 19:08:48|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|543.563|503.699|440.5292|531.8412|600.7731|716.7623|742.2778|689.07|805.16|863.9079|512.2547|881.7719|1004.2302|1048.9202|1113.531|1162.936|1206.3986|1311.0149|1377.5827|1476.3314|1540.0938|1791.4772|1844.9389|1871.3816|1969.5153|2109.1126|2448.8258|2575.4626|2466.4625|2798.8839|2707.862|2764.3716|2973.7434|2886.0157|3088.1809|3275.1497|3254.3449|3079.9657|3249.1777|3163.323|3313.886|3302.0155|3755.9819|3606.5346|3262.7311|2536.7952|2590.1191|2697.4129|2613.1795|2598.3464|2318.0426|2186.1424|2181.0449|2209.5129|2019.089|2178.9785|2303.457|2196.9977|2269.8811|1818.3726|1927.7679|1974.5167|2136.0864|2642.3457|2634.4319|2547.317|2272.1935|2456.7306|2279.7016|2489.1799|2451.2189|2462.2265|2635.8317|2463.3879|2497.9382|3076.8343|3049.1326|3014.3116|3168.1181|3178.7913|3085.6847|3150.5348|3537.1417|3184.7356|3695.2227|3646.6537|3399.3054|3521.8328|3168.7027|2906.2166|2766.3661|3116.4169|3546.8166|3462.5868|3366.749|3549.6422|4074.469|4120.5506|4155.2332|5185.2205|3958.6036|3914.4896|4228.581|4243.3104|4838.1101|4589.4337|4569.8608|4002.3652|3379.1368|3373.3821|3642.1577|
2025-09-26 19:08:52|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|56.4074|50.4415|56.608|61.0284|77.3019|142.176|290.2664|307.9803|302.3796|229.5775|186.732|240.3724|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6553|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1085.4328|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1024.0359|959.3258|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1493.4509|1899.6|2518.0964|2154.2986|2674.1203|3144.0514|2700.4967|3172.9241|3174.9883|2241.1592|2635.8397|2539.7616|3593.3394|5174.4969|4627.789|6609.4554|6161.8567|9540.4233|8194.6592|8326.576|7539.35|8428.1481|8930.6908|6683.6303|6122.8974|11180.6148|11282.4249|14078.0711|11207.4675|12277.262|15276.8788|16779.4464|19831.7407|21009.5909|16117.5696|18473.1467|22435.8281|
2025-09-26 19:08:56|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||||
2025-09-26 19:08:58|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||||
2025-09-26 19:09:00|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|166.858|140.4801|132.324|155.9563|144.089|179.8845|105.9132|192.2584|153.2584|235.2126|232.6144|263.5278|248.601|315.9169|413.024|345.3538|346.2509|460.7506|641.1772|562.1245|642.1202|753.0335|645.4106|1091.8706|1247.3188|1161.9157|1270.1956|1298.2631|1364.3866|1633.8113|1719.2586|2156.5537|2266.5477|2215.8341|1988.2666|2252.569|2174.5332|1669.1146|1571.4665|1252.4138|996.3788|736.2386|868.9898|1664.8209|1591.0731|2191.2455|2518.4038|2493.6443|2643.5134|2313.4654|2163.2064|1809.3496|2359.392|2727.4937|2182.9013|2199.192|2135.9591|2492.528|2607.8589|2941.8332|3198.1052|3302.0564|5769.6151|5424.0578|6062.8682|6522.1717|7433.8889|6913.6257|7289.6414|6755.3954|6356.9398|7487.5386|9996.6336|8533.0949|8803.6117|9496.2184|9867.534|9395.1838|9714.1172|8628.4006|7860.322|7699.5951|8303.9033|8803.2637|9700.0271|6708.7352|6877.4975|5441.3395|7411.8468|9888.5687|8844.2235|8529.0722|6977.6017|7621.1841|6162.189|6446.723|6686.1264|6078.6565|11411.9285|11198.3959|10300.3543|8754.872|8529.506|10077.0445|10071.9053|9097.0365|8011.2002|11815.1455|
2025-09-26 19:09:04|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2219.2421|2219.2421|2430.1273|2534.448|2553.1677|2664.3962|2824.3836|2765.5972|2742.3869|3150.1818|3266.02|3365.5517|2850.6807|3267.968|3154.6476|3224.602|3232.963|3285.9294|3450.7477|3592.064|3699.3119|3947.8028|3708.3954|3736.992|3517.5066|3669.5033|3491.7367|3427.7109|3039.2899|3495.9015|2976.0716|2880.0596|2682.0024|2565.1528|2652.0969|2334.7999|2258.175|2123.8854|2154.5332|2172.5752|2471.9928|2578.9783|2705.9887|2452.1172|2378.8689|2300.5039|2086.8077|2217.3757|2077.8842|2006.6777|1852.9719|1963.3986|1707.2723|1832.2155|1667.9766|1913.3843|1956.8445|2096.0516|2254.4041|2411.4861|3218.6363|3213.5679|3354.4166|3041.6209|2498.6814|2732.2174|3340.6125|3559.4618|2992.1188|3063.4784|3181.2867|3158.2272|3315.3404|3105.3132|4351.4325|4889.2515|4446.6228|4355.8175|4713.086|5133.14|5157.9857|5270.1686|5463.2578|5157.8059|5372.1998|5620.7339|5867.5177|6107.3855|5045.3112|5594.1883|4790.7598|5446.8264|6030.2117|5647.8126|5457.6894|5524.7678|7683.4751|9115.6767|9633.5442|9784.6165|10259.8535|11173.1053|10663.4864|10870.859|10874.3981|10956.9975|12417.0092|12744.8881|12557.2364|13463.0466|16380.1583|
2025-09-26 19:09:08|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|222.8648|215.9624|226.3441|241.1427|253.3714|312.3673|295.1678|289.732|263.2581|234.2442|309.4308|250.2027|265.9073|241.0558|288.0602|290.2526|312.1657|375.1571|361.3686|345.9494|372.6244|353.7338|369.6588|406.3274|399.4207|407.4923|458.72|416.3407|390.6352|418.8802|505.2173|543.4573|607.163|579.9033|632.993|667.6546|626.9023|673.7468|627.5899|587.1258|752.0156|751.0633|829.4072|767.9561|606.6575|670.0641|712.8753|707.4975|772.8876|747.4586|637.2556|623.848|712.4546|653.8668|580.6261|634.6953|701.6631|807.0647|887.4706|889.184|1241.0412|1226.032|1705.6758|1964.6375|1808.899|1781.3465|1681.9964|1919.0979|1983.8606|2185.5266|2176.2444|2036.5662|1897.5404|1996.0027|2200.4845|2480.9299|2934.1249|2985.647|3035.5002|3653.4242|3653.8858|3911.6559|3440.1605|2522.2248|2953.9256|3559.1456|3761.5204|4113.1318|3199.5382|5191.5682|5306.961|7030.7964|6894.777|7261.9227|6412.895|6610.8588|7730.3243|6985.3189|6936.3718|6677.2991|6602.6499|7087.877|6418.8475|7310.7599|7504.5211|6606.2106|8646.5845|8983.7514|10358.1494|10646.6295|12358.0439|
2025-09-26 19:09:11|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.7355|1111.2675|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1020.9417|957.757|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1903.1908|1874.5669|1997.6527|2172.4321|2404.2798|2800.0481|2994.0767|2985.7026|2828.7709|2925.3529|2772.8521|3042.5286|3246.5915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4996.9383|4432.9321|4627.0406|3664.8833|3900.3149|3876.4633|3969.2422|4141.9478|4123.9338|3813.6896|3734.6093|3725.1666|3600.1958|3495.6023|3557.1069|3489.9666|3483.549|3320.8638|3355.3597|3332.343|3203.0604|3066.4668|2932.9182|2756.834|2678.7959|2873.7848|
2025-09-26 19:09:15|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|527.1537|451.9644|470.3506|417.2143|390.1197|504.1815|614.4548|597.2151|704.1696|1179.8303|1225.2343|1245.4967|1680.073|1055.1766|1387.3802|1330.0998|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1854.0878|1591.8503|1516.5238|1638.0223|1768.415|1447.1705|1847.8636|1972.5738|1973.9109|2200.71|1746.3357|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1070.9626|1105.8765|1379.6581|1254.7574|1592.5399|1826.8833|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5208.5479|6407.4038|6499.5276|6338.6457|6516.7856|3994.9435|5276.1098|5852.974|5906.096|6634.4147|6142.5382|6072.3804|5983.7031|5461.8878|4440.8435|4366.38|5634.7736|5403.144|4645.5099|4447.7132|5070.4672|4267.3555|4449.2376|4594.6917|5038.0501|3978.6712|3132.3645|2689.4124|
2025-09-26 19:09:18|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.2189|2408.3314|3146.3655|3294.7131|3226.074|4261.3605|4474.5895|4479.8035|4496.9557|4379.4806|4619.8657|4721.8235|5800.4369|4902.5158|5127.1591|5188.352|5175.5081|5222.3163|4784.1041|4838.7172|4806.6015|4563.5412|4837.2344|4648.5493|4601.8953|4684.9228|3782.5199|3497.4642|3336.4923|3850.6164|4208.0249|4267.6401|4043.0181|3768.8356|4257.2088|3737.1443|3651.8025|3712.5876|3667.2256|3817.8572|3855.809|4195.941|4244.0787|4113.9308|4519.0389|4498.9809|4135.3554|4000.5808|4004.5113|
2025-09-26 19:09:20|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2158.626|2215.8819|1770.3072|2422.598|1931.261|1927.3736|1827.9646|2099.8597|2550|2881.7232|2575.1271|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.7854|3894.3072|4837.4756|5568.6959|3898.4221|4351.2955|4468.8097|6031.2535|5673.6547|7265.3571|7493.6903|6835.2454|7071.8275|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7379.1875|7186.2865|9390.527|9599.1823|11219.7356|9873.88|7509.2513|7333.6147|
2025-09-26 19:09:22|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|501.4076|838.3737|956.9294|1165.7969|868.1503|1282.8111|1820.417|1865.9497|1484.3929|1163.6266|442.676|804.3793|355.0557|527.5742|503.7862|324.4059|375.1953|528.2948|380.9151|692.501|919.2645|1203.7799|1126.8869|1194.9019|1430.2137|1275.0894|1072.1476|1110.0458|901.238|1075.0421|1081.8897|895.5594|1138.6103|1074.5808|1272.1532|1396.0552|1296.0908|1125.5001|705.6968|773.9018|446.4965|420.8183|347.1545|527.6609|467.1612|342.1816|399.6592|383.097|423.9346|635.0763|584.3571|710.0811|719.9875|856.1849|853.2363|686.3574|596.9832|817.0547|1017.4865|1296.9304|1446.3669|1460.6472|1510.61|1379.3562|1444.8963|1558.1516|2034.6706|2560.5852|3055.1457|2675.3081|2839.0504|3684.8886|3359.2306|3161.277|3926.7193|3598.7794|3452.8245|4442.627|4080.5888|3578.5587|2895.1328|2564.5197|2278.5172|2741.5446|2484.0769|2460.5722|1844.691|2128.199|2848.0613|3456.922|3541.9968|2692.5791|2910.5843|3178.9216|3364.8154|3631.0396|3962.8602|3633.1588|3368.9129|3934.9185|3522.8183|4384.2589|4985.7348|6167.7806|6230.3665|6870.5608|5813.6831|8436.9305||
2025-09-26 19:09:26|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:09:27|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.077|497.914|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1977.6898|2012.2115|2744.4161|2128.1585|2142.1612|2628.6302|1948.1374|1793.0909|1691.2804|2273.9166|1881.36|1723.5498|2541.8576|2226.0742|2481.1754|2920.6474|3462.4609|4103.9391|5067.1634|5672.8186|6449.0032|4828.8161|6199.5141|7173.3748|9401.7809|11012.636|9330.0474|13238.9185|14753.1299|16899.046|17925.3464|19635.0828|20586.0923|18785.8262|17799.3|16391.9109|18403.5941|20967.1928|23430.9761|21257.4047|12424.3557|16146.6496|12674.6237|15060.9271|17091.8049|18959.9157|18760.3923|22291.8564|23073.4052|
2025-09-26 19:09:30|russ2000_0352|PNFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.866|13.776|17.3178|25.9875|36.2957|45.1453|51.4826|70.8138|79.9953|96.2315|108.3418|131.7086|146.8829|181.5446|201.229|241.67|275.5384|272.0789|316.6266|328.327|339.7769|367.2081|601.5617|727.1748|704.8699|710.762|679.6154|702.7701|838.1241|949.862|967.7765|1230.3129|1136.5418|1186.6809|933.1803|1049.0235|1075.4923|1183.965|962.4144|787.1472|916.4656|995.254|994.1665|813.7793|1028.2837|1154.7725|1138.0503|1204.8802|1091.6433|1118.0952|1310.7961|1587.414|1411.1129|1571.091|1690.3664|1627.9021|1759.6369|1959.4613|2573.4002|2381.8027|2861.3282|2495.5849|2981.4323|3575.9964|3952.4841|4049.901|5663.6837|6474.5238|7457.4878|6889.866|7713.6018|6883.7943|5645.4485|6274.4495|7102.0878|7018.5479|7919.2957|5866.197|6417.7621|5559.1909|7053.3711|9000.3377|8606.6638|9076.5106|8861.2676|9141.2512|7186.7216|8311.5193|7184.222|5635.2643|7361.2233|8255.6611|9805.0847|9898.4999|8906.2063|10440.6705|11779.5389|11136.1618|11208.7844|10062.1719|
2025-09-26 19:09:33|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||||
2025-09-26 19:09:35|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|2782.4131|2635.4811|2533.3594|3275.3525|3123.7911|3505.2|3633.641|3749.977|3498.072|3464.0362|3400.0034|3439.7558|3498.0517|3567.2308|3440.3368|3404.028|3406.0339|2989.4077|2947.7891|2931.8393|3129.5245|3118.604|3478.5149|3597.9035|3790.8502|3458.0578|4027.3978|3852.3505|3390.0257|3483.9219|3340.597|3228.0426|3028.2858|2722.196|2789.6489|2670.2389|2505.5401|2014.5082|2423.578|2514.1454|2304.041|1730.1799|2270.0193|2206.9739|2518.945|2581.3249|2449.5978|2645.2|2677.3846|2254.0361|2207.9879|2660.9375|2725.1583|2314.5704|1973.4871|2276.8348|2458.8113|2033.4182|2107.444|2091.3977|2168.7972|2065.2693|2285.7102|2346.924|2122.8335|2091.3912|2316.6231|2676.3496|2604.8407|2372.3187|2332.5277|2930.4625|3042.8461|3149.4034|3685.3443|4238.066|3755.053|3901.0486|4016.0893|4126.7789|3734.9011|3000.1741|3086.6176|2629.5343|2385.832|2310.2068|2443.2387|2784.5418|2140.9938|2094.1584|1599.0822|2154.4256|2642.1246|2427.5606|2394.0271|2486.6975|2419.2666|2271.3598|2343.4576|3093.7905|3245.0371|3510.9064|2894.1484|3063.3582|2745.0379|2872.6121|2881.2892|3257.9979|2917.5824|3440.985|3663.0617|
2025-09-26 19:09:39|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3251|628.9143|330.9568|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|85.9983|77.4023|169.6388|177.3541|130.4107|94.6613|126.8162|62.2853|122.0908|87.7914|91.6528|201.1559|169.4265|141.6103|179.1333|199.8162|174.2268|262.4518|384.9886|372.7217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|870.0498|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2862.42|2680.3008|2148.9574|2599.685|2149.3927|1935.6801|2309.7446|1956.2473|1878.0883|2032.5446|1843.4973|1914.3677|1694.9657|2129.3658|2092.1302|2111.0664|1921.1834|2371.3191|2300.7962|2201.0124|2119.4816|2251.7254|1859.2881|1861.9335|1797.2906|1426.9811|1373.0405|1035.9968|1240.6976|1260.7408|1212.7772|1234.675|1361.9692|
2025-09-26 19:09:42|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8068|145.9549|476.3517|184.3716|168.2532|284.0891|146.2023|111.7551|134.1867|212.4072|119.7778|121.1798|267.4963|376.3778|528.9275|480.0008|529.6254|617.3404|965.6119|759.1486|653.2112|650.9905|655.5188|776.292|891.2972|904.8757|992.2827|1250.2515|1320.0161|1574.7958|1894.1062|1742.7404|1999.965|1651.5922|1815.1701|1787.2338|2118.4325|1921.969|1938.1632|1919.8554|2090.8004|2084.595|2715.0733|2999.9051|2964.689|3136.9318|3379.9796|3143.8893|4462.712|3893.1856|2351.6657|3056.5123|3743.9933|3174.743|2907.0992|1528.1956|2438.364|2404.6167|4105.2618|4606.1186|5061.9879|4935.3876|4433.8946|3538.1536|3201.8353|2428.2404|3265.2889|3081.9821|4178.7639|4736.2321|5660.8147|6450.7535|7359.6338|9098.022|9753.8652|6570.6186|9267.8367|12501.1074|
2025-09-26 19:09:45|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||||
2025-09-26 19:09:47|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|906.0682|796.1794|677.8408|686.4912|638.754|641.8344|640.861|608.9654|575.5135|632.5054|623.7509|714.2279|754.7966|798.1527|735.1581|744.2896|818.5041|837.8562|764.3985|810.4123|941.0306|938.815|1046.856|1106.2728|1207.296|1308.7937|1231.2832|1479.5169|1550.9286|1674.8923|1612.4475|1760.9954|1850.0889|1591.33|1801.864|1918.0364|1778.9427|1801.8613|1479.1984|1554.6029|1556.5264|1343.7649|1483.3054|1385.6853|916.1726|926.7365|1120.367|1160.1486|1171.882|1099.4808|1127.6938|1252.8331|1168.7467|1121.7574|988.696|1221.5154|1276.8302|1263.715|1341.5508|1368.907|1634.1692|1673.4932|1775.5814|1883.2701|1673.6063|1808.5816|1662.394|1887.2532|2021.3007|1992.837|2171.0033|2309.2143|2494.7805|2532.6884|2697.4643|2937.4072|3171.9075|3339.5374|3514.6873|3784.8332|4007.8626|3903.5278|4119.4728|3899.1648|4187.1588|5097.6993|5010.0041|4541.0746|3495.4115|3983.474|3826.0897|4693.5818|5192.1469|5411.1907|5365.3338|5551.668|6210.8856|5448.1362|5575.4776|6114.2474|6356.7894|6604.0128|7054.0615|6721.0291|7384.2181|6347.4479|6287.1963|6382.749|6333.5923|6276.3489|5875.238|
2025-09-26 19:09:50|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|134.8578|72.9723|130.1269|303.5499|329.1653|784.7087|833.581|1092.36|640.5883|607.5983|296.6256|204.9342|415.1117|298.1616|429.8664|552.5112|472.9105|379.0871|249.8923|381.0794|565.4771|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|484.4746|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|521.7913|609.2746|708.2505|782.5766|709.8817|830.532|481.0437|335.0353|312.9371|483.0326|727.0742|816.613|988.0912|796.9024|758.4239|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2434.6404|2621.8996|2223.6148|3153.0972|2863.2242|4294.0502|4336.2435|4271.9139|5422.9277|5127.6687|5155.5715|3987.3346|3552.6971|3751.0169|4478.8372|4913.1035|4187.2371|4459.1997|3629.8025|3691.4638|3064.7357|3288.3858|2971.1984|2860.7092|1953.7717|
2025-09-26 19:09:54|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:09:54|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.594|371.6246|698.4065|1217.271|786.667|1125.1652|1298.315|691.3438|565.7151|490.758|274.2233|360.0438|414.3056|218.3249|337.6565|246.9426|249.4987|323.5033|341.412|496.0422|518.5966|595.0447|608.7553|667.7474|535.419|643.0667|485.6639|682.4497|702.4069|574.7888|757.9628|792.4612|802.6197|845.3564|647.525|490.8007|496.8131|409.5977|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.9461|655.2868|892.9856|752.1883|784.5878|563.8786|524.8161|498.0788|409.9458|422.3408|596.7088|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|2124.0424|2304.0828|1583.0578|1564.6214|1756.584|2545.0303|3549.895|3273.687|3983.7443|3293.5176|3164.902|3145.3096|2669.9874|2812.2811|2284.4274|2536.5555|2352.573|2877.1542|3075.1625|3233.0449|3487.2988|3397.5303|2943.5545|3331.5622||
2025-09-26 19:09:58|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1511.233|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.4165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1708.9186|2001.043|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1549.055|1795.2995|1946.1843|2157.8714|2439.4998|2419.1887|2721.8959|2440.7882|2295.3731|2099.8839|1920.5998|2020.3592|2411.9488|2823.877|2312.1416|2523.9085|2755.9515|2995.7474|3548.483|3758.4166|4561.3699|3859.2232|4000.3711|
2025-09-26 19:10:01|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|241.3281|228.2717|97.1578|152.975|191.0799|367.788|327.537|541.0172|497.6266|685.2865|822.6664|690.1566|722.3998|533.1146|524.6392|683.696|649.501|625.9519|332.2063|344.1922|391.5744|463.4577|518.3476|483.4993|610.5909|699.6512|732.1666|873.2081|789.4212|818.2955|1045.4538|1102.4203|1115.2962|1134.1208|965.1967|835.2191|949.8835|1006.1593|844.3623|925.2223|1036.5353|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|773.2007|810.0639|766.5608|843.2874|831.8089|920.402|743.2577|899.0686|993.5074|915.0033|829.9837|893.9791|1011.433|1105.6402|1138.8578|1221.0774|1277.6433|1378.8319|1385.1809|1463.3224|1643.0964|1740.6305|1374.157|1365.6564|1454.1442|1429.218|1318.7221|1505.9341|1445.7793|1587.6464|1738.0323|1730.518|1567.0322|1878.6357|2053.0786|1551.6453|1887.8357|1798.0658|1994.1261|2147.5644|1502.4203|1605.9673|1804.4706|2276.2272|2643.5711|2741.9564|2594.0634|3316.3244|3005.1224|2582.648|2707.9907|2957.3867|2943.5876|2971.4649|1981.3416|1910.7864|2577.402|2852.75|3018.7575|2898.1178|2754.6201|2783.4446|2983.0901|
2025-09-26 19:10:06|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:10:07|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||||
2025-09-26 19:10:08|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.6416|392.238|457.2216|492.358|306.8082|559.1397|213.837|212.0786|95.1514|276.0734|380.5307|377.9257|401.6716|338.8311|278.4701|305.5036|464.3315|428.3494|594.7677|815.2875|1202.0038|1485.3178|1211.0131|1292.8993|983.581|730.0083|515.0993|432.164|420.9057|468.1075|627.6096|555.4632|601.8539|497.7112|557.811|728.7628|777.113|868.4759|819.1695|929.8172|1053.1941|1042.5916|1187.3312|1221.0071|1387.6581|1485.4302|1701.3012|2073.7563|1817.6016|1868.0068|1796.9671|1913.659|1950.3918|1897.7407|1562.525|1899.525|2143.3678|2196.1333|2107.0984|2326.6499|2354.1859|2236.9227|2736.5632|2548.27|2437.8148|3048.7515|3111.4525|2548.1847|3044.7918|3321.2475|3244.3536|3713.6688|4361.8069|4396.2416|3619.7346|3719.9781|4052.5786|4606.7689|4245.6689|4484.1441|4080.2458|3765.6938|3539.6724|3670.0191|4022.717|4308.2244|4758.9609|5163.1648|4892.5363|4254.5396|5557.3253|5723.0724|5590.816|4552.681|4319.3224|
2025-09-26 19:10:12|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3929.2377|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3218.8004|3032.5953|3059.3188|3058.5652|2986.2273|3426.659|3521.1113|3775.6989|4360.3031|4451.0579|4288.1785|4457.6035|4147.1715|3961.0972|3652.0301|3240.3268|3476.8651|3323.3969|3021.9676|3049.575|2942.8862|2693.9253|2799.6172|2650.8802|2587.3408|2322.1557|2334.9072|
2025-09-26 19:10:15|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.4378|110.8129|93.2558|101.3066|67.6508|77.2294|90.8629|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1712|442.8739|397.2325|371.8215|522.8742|342.8704|390.8222|475.5001|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.8321|889.7601|774.7053|542.4066|594.1106|658.8862|1060.3431|1648.913|1509.4162|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3638.8898|5888.9534|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8826.7949|7266.826|9612.898|
2025-09-26 19:10:18|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|252.4974|231.5293|242.8242|240.112|222.9096|214.3257|179.573|154.9123|187.4335|182.6338|224.996|212.4961|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|536.2503|426.6434|513.6171|590.911|524.785|590.3526|605.7606|701.5229|635.6093|710.3266|727.4916|702.7996|814.6335|750.3435|782.6828|792.5333|893.8232|883.6669|998.4264|963.0119|1037.4875|1340.0893|1304.7635|1408.7647|1543.2347|1695.8133|1655.9979|1654.8703|1967.9057|1907.1083|2008.2867|1981.2663|2006.7308|1881.499|1979.3473|2088.2858|2327.033|2366.4265|2378.158|2300.6199|2713.9708|2385.1197|2744.3688|2663.7817|2545.4348|2847.2432|2910.9998|3410.2863|3295.8979|2004.5312|2250.567|2289.6943|2730.9524|2783.2569|3118.3866|2705.8796|2754.6514|2737.5076|2380.7825|2680.5103|2990.9932|2962.4798|3105.8425|3267.0576|3307.2324|2879.0245|3340.638|3426.9821|3224.5744|2638.0734|2301.0547|1944.4968|
2025-09-26 19:10:22|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9606|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2019|343.4875|329.4697|451.7361|613.763|646.7785|1273.187|1995.0526|1974.8201|2142.8426|1889.7862|2429.1932|3003.5536|3343.3005|3308.0411|3267.7299|3048.4067|2535.1314|2552.5223|2572.2732|2584.2297|2757.2051|2738.0881|3485.6076|3207.6264|3562.6425|3219.2348|3557.896|3336.3795|3710.5575|3755.5703|5209.8264|4176.3606|3627.1734|3517.7783|3516.5241|3945.4681|4186.8283|3942.797|3682.7021|4052.9405|4912.4136|4778.4897|5315.6857|4878.388|3823.6376|4416.6243|4673.7191|4978.9632|5482.5644|4361.6498|2935.9039|2407.9635|2497.2173|3293.2673|
2025-09-26 19:10:25|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|397.2409|450.9226|510.368|480.4008|654.7319|654.7319|720.5375|564.079|469.0603|456.7562|398.7303|556.4151|485.5928|377.0265|464.2515|449.7909|373.4388|420.935|535.9446|555.4756|480.4342|528.404|567.2104|655.3624|629.9821|585.7222|559.1051|636.3234|655.8356|774.4748|795.6204|939.5412|985.5347|1152.0952|1157.4272|1265.4586|1075.7087|1136.2769|1420.3534|1290.9885|1410.7635|1677.3842|1576.2842|1626.1285|1329.8265|1273.8347|1115.1946|1091.4579|1286.0569|1142.8011|954.6253|968.427|1301.7344|1285.8068|1250.2349|1203.5428|1382.7009|1438.7265|1462.0199|1293.9606|1240.1468|1495.7878|1693.2583|1410.268|1540.8278|1653.3954|1821.5853|1761.437|2123.2199|2201.559|2072.1288|2261.5509|2161.5184|2235.9385|2179.6458|2223.0286|2130.6294|2022.798|2183.405|2367.5166|2485.5113|2564.4888|2422.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3321.7773|3387.3225|3579.6117|2861.1852|2901.2691|3440.2404|4033.1984|4072.2184|4707.441|5702.0274|6200.0526|4827.4183|4008.8783|4063.0791|4785.753|5302.4531|5723.4483|5600.0942|6598.3644|7066.4835|6267.6996|6899.9868|6641.9135|6665.9638|7870.8538|9006.8045|
2025-09-26 19:10:29|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|15.9461||
2025-09-26 19:10:32|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3550.8963|3310.2479|3181.0061|3728.6583|4311.6684|5159.1917|5064.633|5454.6576|4878.2196|5258.8194|5380.7004|6730.7388|6601.3496|7208.019|7888.1791|7180.7482|7354.9466|9272.3379|9998.9026|11362.5528|12350.2176|12308.5081|12234.2319|15230.7114|16162.7435|18094.6053|15501.0474|15454.476|17004.6303|20155.6041|24858.7953|24917.8302|21309.473|18654.3067|16993.6066|13478.3671|13172.6029|18826.9443|16156.0691|15749.725|11809.8576|16213.4861|15294.6336|20007.8274|20172.552|22400.9873|18397.0967|22648.4025||
2025-09-26 19:10:34|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.2291|362.8398|295.2863|405.5326|455.6227|425.4433|489.464|531.8509|715.0432|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.2414|1505.6214|1487.8526|1225.6505|1348.5822|833.8581|760.8737|660.5099|762.2307|779.4585|838.1956|844.6139|969.195|959.8089|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1530.9279|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1144.25|1279.0028|1156.6674|1342.8667|1476.9985|1448.2171|1344.3188|1572.0302|1808.7762|1966.1681|1356.9025|1390.0461|1235.6832|1538.194|1347.3737|1468.344|1470.3252|1381.0131|1253.8542|1659.9583|1740.7647|1820.2353|1887.0551|2092.7926|2437.8949|2272.5901|2141.1872|2349.2128|2461.4767|2632.3918|2926.8838|2915.424|3105.1707|
2025-09-26 19:10:37|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||||
2025-09-26 19:10:38|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||||||||
2025-09-26 19:10:40|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|2021.9024|1994.9268|1796.4368|1738.2605|1690.001|1932.3624|1828.4872|1915.1961|1819.3014|1832.7442|1746.3895|1623.3446|1688.4689|1684.3037|1804.3188|1686.8271|1856.7071|1765.3273|1413.4644|1499.8524|1182.5002|1322.4393|1447.2731|1603.9584|1748.6619|1735.5778|1757.1056|1130.0121|1572.2278|1793.0223|1847.7535|1765.1635|1416.0454|1767.5576|1788.847|2026.9958|2096.2903|2008.7296|1979.2289|2257.5641|2050.9264|2309.9218|2155.4009|1391.8473|1332.3733|1363.9384|1417.0302|1555.8349|1725.7491|1844.0112|1682.4779|1599.2783|1870.9103|1702.1689|1538.6643|1525.2113|1567.6663|1496.4424|1824.8398|1847.7321|2126.9154|1951.9861|1864.9132|1962.9923|1843.2909|1908.7305|1878.7712|1974.9965|2230.282|2083.0717|1794.5837|1870.3094|1900.3104|1984.9741|2094.9707|2212.2131|2322.6632|2398.8455|2550.8837|2515.148|3763.1542|3736.8025|3305.9822|2675.0286|3243.4152|3302.6095|3414.8411|3634.9702|2692.3039|3248.2115|3489.0713|3908.991|4061.7546|3908.6843|3807.4145|3917.901|4220.3032|3457.5493|3454.7747|4092.7724|4450.435|4854.4608|4323.2065|4603.8008|4506.2287|4072.4407|4450.921|3993.721|4391.393|3872.9842|4001.1422|
2025-09-26 19:10:44|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.4433|1255.5477|1131.3684|681.9799|1178.069|1498.9553|7548.7085|5646.3292|2600.2018|2213.5547|834.7726|411.7965|325.9722|244.1607|415.6049|202.4719|87.2165|146.4335|213.9947|379.5117|527.051|769.909|812.467|707.4125|596.0546|611.1905|921.0043|840.8654|724.1078|899.3455|1070.6559|1274.8369|1152.6158|1173.0558|1416.9445|1521.8088|1095.296|799.0959|1086.597|765.1912|738.172|559.5037|286.4037|284.2954|426.6944|651.4081|915.0852|769.4067|682.1355|792.3606|749.1172|1254.0285|1399.3579|1055.1024|940.9741|1305.9282|1185.856|1270.6348|862.5763|811.809|622.3906|871.0854|1067.2449|1102.2554|1213.7225|1122.34|1498.3487|1523.7069|1630.5183|1784.4019|1555.7949|1540.9341|1544.6151|1381.8178|1751.2251|1556.7413|1476.1614|824.3172|899.2769|785.6716|848.8517|911.069|636.7923|905.478|1066.1352|1047.0874|1026.296|620.5546|715.5083|1026.1323|3123.8232|6894.1689|7067.5578|8093.2112|8453.5997|8051.262|4358.6885|4701.3361|4290.242|5617.6912|6206.5099|6620.3692|11160.652|36054.0566|29526.4249|39497.7258|92916.5759|82597.3385|112709.3854|96388.3732|
2025-09-26 19:10:48|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|929.0744|905.8246|882.8377|758.9289|732.9919|758.9495|735.996|659.3909|601.5618|633.8798|551.8997|560.3777|540.7482|531.729|539.3225|503.8867|589.3308|588.6367|543.1406|526.6022|520.0234|560.5471|604.8629|647.5194|642.4888|684.9704|691.7887|715.9188|697.6939|754.5928|800.9896|803.6385|821.4888|717.3046|811.9631|859.5057|832.4103|775.2913|764.1032|832.6768|825.7288|843.5451|831.95|650.6892|644.0119|663.1792|766.3996|846.2537|853.2896|830.9363|837.9762|908.9181|955.0025|895.6765|921.8501|1085.5614|1148.9585|1275.658|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2366.8949|2359.5178|2466.6426|2522.8212|2729.3805|2456.4042|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2373.269|2451.1194|
2025-09-26 19:10:52|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2462.0704|1708.5705|2814.9375|2023.3977|3012.4773|1696.6054|2570.6617|2960.134|1064.0783|1168.9867|690.4287|742.427|409.856|846.233|825.5256|549.2213|906.6249|743.9437|704.0084|931.4606|1946.2265|2089.6223|960.8857|898.2069|1095.091|1236.9189|
2025-09-26 19:10:54|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|69.4499|70.1911|32.0702|59.1801|58.1492|69.879|63.2207|64.7276|81.5673|153.7124|134.1047|140.1217|173.9161|284.2335|386.3069|465.7725|576.1091|718.8555|823.1764|1068.8283|1317.2095|966.3205|676.8717|906.8012|794.5026|841.7709|938.7293|990.0495|953.1115|1014.9362|1233.8808|1318.229|1299.502|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2861.4279|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2142.3114|1971.5667|2245.4017|2219.7803|2422.8885|2103.8244|1825.1724|1743.3267|1946.6466|2135.4573|1948.1239|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3473.4338|4246.9058|4473.5652|4382.7128|4192.1189|4128.5936|4159.32|4992.2082|5068.3059|4963.5364|5326.7837|5464.3641|6142.359|5886.6087|5549.7689|6715.5891|6906.8554|6528.316|7565.8543|7348.5551|7640.1594|8247.6421|6445.7047|5288.1255|5777.4899|5766.3363|
2025-09-26 19:10:58|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.3396|182.0571|155.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|732.475|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1840.4138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1709.4488|1733.3046|2010.3339|1361.2903|1125.9234|1281.4609|1626.2553|2120.8917|2278.1209|2083.6933|2409.8205|2976.6954|2573.7366|2602.4241|3073.1853|2623.8945|3077.8987|2977.5632|3526.5065|3843.9947|3604.473|3889.2741|4081.0862|3893.2471|4252.0986|4980.6989|
2025-09-26 19:11:01|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||||
2025-09-26 19:11:04|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|298.0979|305.3626|328.7697|291.3947|277.5164|294.3063|271.2216|254.0478|319.211|346.2204|292.0267|356.3019|398.4504|413.6306|493.5129|563.9046|522.4291|532.226|534.322|455.7762|464.3215|592.6299|639.8705|954.0717|1015.9975|1114.1765|1455.4247|1896.0079|1380.5354|1714.7316|1472.9391|1379.783|1507.3736|1435.7732|1327.7244|1400.2448|1582.4387|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1028.4848|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2032.5747|1920.1358|2143.4256|2060.7666|2264.9352|2296.51|2121.8515|2130.5049|2004.1405|2018.2105|1655.9591|1834.7687|2217.2088|2374.0404|2472.3393|2990.1752|2894.4955|3299.6076|3209.6767|3391.0194|3480.5515|4056.757|4373.0614|3693.1049|4158.8396|4232.5233|4483.36|5149.0097|3937.7626|4446.2728|5345.8014|5912.5375|5992.6765|6529.4705|5930.8871|6122.1009|5853.3816|5022.378|4804.8066|5760.6856|5621.7707|7167.8606|6915.2673|7049.0106|8107.5754|7847.1917|7606.3851|6912.0158|6396.2144|6831.6824|7194.4082|
2025-09-26 19:11:08|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.49|4439.0452|3245.4212|2310.8238|2180.9945|2800.5006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|697.4638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1991.1997|2134.2|1807.4955|1987.3936|1989.569|2176.98|2304.946|2241.8215|2205.8433|2328.8265|1568.7692|2047.332|1874.3425|1957.105|1994.7619|1991.6|1606.0315|1819.39|1709.752|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2393.3387|2631.1057|2588.6219|1598.1707|1593.8698|1684.1236|1865.7017|1994.6639|1908.1296|1702.4741|1833.83|1963.2985|1919.579|1649.0405|1554.7199|1385.9822|1581.4063|1867.0508|1825.2422|1814.2445|1896.1075|1814.5021|1592.8166|1416.5578|2238.9122||
2025-09-26 19:11:11|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|344.8874|354.8848|379.6072|435.3841|373.7054|349.9469|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|860.634|1641.9151|621.067|978.5214|576.4974|451.5098|360.0954|538.2909|366.4365|607.4764|837.296|871.1481|1303.9835|1250.7345|1002.8178|1418.9902|948.2506|1360.9126|1275.1127|1178.9819|1703.7959|1479.6477|1215.4205|1385.8336|1138.3848|939.6714|839.418|595.5556|497.3255|269.6909|324.4445|483.4625|408.2525|502.9068|847.3853|796.3508|1272.2012|1024.4882|1282.0264|1105.3692|940.9554|610.5622|475.4712|580.4711|931.0958|767.0658|996.6226|749.8953|1127.5967|1164.5361|1485.3029|1226.5545|1565.8049|1683.2872|1580.0172|1994.7998|1427.4291|1486.4958|1462.3563|2188.8275|1852.1896|2117.7525|2457.972|2057.6489|3626.8884|2811.3268|3695.5836|9107.7424|16923.3007|10053.3708|9009.2421|4677.234|4609.0657|4910.3644|2401.1629|2634.3283|1979.3717|3125.8729|2746.7612|2538.7483|3019.0992|2482.1221|2593.3784|2182.8614|689.8793|409.6338|334.0965|135.4067|-126.6608|-79.455|-33.051|-30.4678|114.2377|139.5974|187.6738|129.0461|102.9215|271.3757|963.0798|
2025-09-26 19:11:15|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|842.8092|658.3711|693.9164|708.857|630.0199|1017.5057|954.9124|1235.101|1456.9996|862.0889|1191.1445|1073.1302|1455.4194|808.5367|894.7588|551.5187|749.842|847.1398|1102.3093|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1446.9085|1304.4203|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1697.3482|1963.0756|1606.2791|1698.7499|1821.3267|1933.9097|1801.7|1625.2802|1715.6434|1586.204|1696.8029|1519.8964|1717.9609|1781.5474|2032.079|2246.7766|2680.9009|2548.3467|2766.3309|2791.4057|2844.5361|2975.4701|3526.7655|3969.95|2889.7312|3481.2288|4230.5396|4808.8425|4884.7098|4250.4887|4709.193|5506.8321|6615.157|7627.0105|6814.1764|8242.0274|8975.1528|9400.4062|6871.9547|6894.2337|8087.28|7989.8935|9699.1025|9161.3171|9719.6368|10826.3714|12143.1159|13263.9194|11466.4199|8802.4439|10458.9389|9526.7595|
2025-09-26 19:11:19|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.6924|1853.9516|2113.9227|1503.0432|1411.8791|1169.5988|1336.0984|1516.1828|1513.5359|1355.2523|1523.0672|1626.3125|1882.2655|1723.961|1172.63|948.4669|1228.3254|1074.2863|1295.6821|1135.1911|1053.6913|1166.7158|1423.0704|1569.4496|1415.1872|1270.5731|1116.6756|1401.5676|1646.1444|2004.9781|2234.4564|2211.762|2032.7554|2564.3342|2986.0585|3397.1372|4398.9042|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6994.4398|7555.3251|7886.2026|8175.9135|11306.5585|11702.0786|13901.9551|12100.822|13060.4718|14620.6043|15452.1793|7809.9802|6240.1409|8255.9969|8593.1474|9917.3165|9504.6323|5277.9995|6882.7695|8448.8991|7738.1271|7853.3239|9775.8025|9503.257|9503.9109|8081.7908|
2025-09-26 19:11:21|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.5535|264.4955|255.298|225.311|239.6536|232.494|200.603|267.989|367.9959|441.988|560.356|546.823|496.8766|723.7515|766.7446|501.1006|530.9498|480.116|485.054|437.3715|496.567|421.9234|353.9325|336.6676|275.698|254.8698|287.876|374.9604|394.9634|380.2587|532.3511|404.8825|447.6529|400.1734|303.708|268.8422|315.8266|355.8704|357.2053|388.4245|305.5778|327.5484|424.5513|381.4022|430.8899|456.4354|456.8683|523.4704|453.1258|467.4596|528.8879|695.1745|714.6165|787.9503|631.0998|501.8015|713.9791|646.4476|272.5622|312.3944|322.219|359.0681|349.3815|324.2745|269.9535|227.9792|266.9167|379.6211|320.4545|241.9075|245.3438|313.6231|359.7631|420.6759|542.811|669.3431|735.2619|744.5851|969.9226|977.9289|878.3624|1039.2721|1315.1297|1298.5813|1520.0508|1539.2611|1420.5817|983.733|1239.0534|1375.672|1303.8936|1675.5504|1523.9904|1301.6635|1583.1866|1422.0046|1406.981|1582.0492|1192.8702|1203.3493|1257.8534|1291.6163|1294.1838|1098.9075|802.2132|828.0153|948.532|1155.3805|1132.0796|1248.583|1362.0543|1293.1539|1067.7255|1206.3778|1346.3235|1208.053|1054.8511|1300.2782|1180.5058|1383.1176|1512.1663|1550.2801|1879.9645|1357.6208|1193.4091|1300.163||
2025-09-26 19:11:26|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|375.244|361.8025|370.1628|390.3208|382.7194|405.8813|453.4671|489.9366|468.4011|452.9702|463.4693|530.0195|534.7595|544.7924|597.5928|604.1844|597.6789|650.4189|646.179|609.2552|696.7915|716.6611|711.0748|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|902.7002|907.6724|969.1393|896.3046|996.3098|894.5074|989.4473|976.5763|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1793.6743|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3178.7604|3808.1384|3716.6301|3485.4441|3377.7354|3282.1614|3380.6966|3326.783|3583.794|3789.5908|4444.7449|3838.0825|3317.7546|3747.4647|4116.8023|3932.0576|4017.8904|3730.031|3854.0079|3586.8968|3541.23|4033.3416|3935.4335|3903.2994|3920.7063|3684.0346|
2025-09-26 19:11:31|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|443.1319|2223.2502|2267.0308|3654.0951|3710.7155|3693.0913|2668.6102|2105.8488|2075.463|1947.1993|2324.2812|2335.8783|2187.7507|2142.0895|2035.1862|2262.5347|2069.5295|2282.3422|2462.6814|2840.4307|3716.2416|5656.3912|6994.0145|8330.7363|10465.0494|15189.0387|18144.6732|19880.8871|22357.5424|24215.8309|24932.5041|24424.018|22395.6532|19252.2709|16605.4658|14876.2114|13554.3835|13332.8225|13054.1936|12868.2164|12334.7126|11580.8982|11234.3843|8381.7424|7284.1064|7064.0792|5416.9787|5342.1806|5105.5206|4983.9867|4914.9381|4874.0175|4886.6416|4968.3162|5108.1542|5054.2868|4857.7297|5103.553|5309.9468|5069.1411|5232.7522|5348.209|5018.9201|4969.3901|5539.7832|4735.2954|4782.3947|5157.0778|5299.4793|5760.5622|4500.5076|5534.7325|5164.5165|5747.4551|5700.0249|5200.8263|5469.4624|5524.9767|5232.9489|5004.3632|5366.9321|5617.4376|6690.3934|6697.8683|7262.9386|8618.562|11738.4807|11730.9927|13557.4142|14663.2942|16233.5112|11667.1243|9551.851|9641.415|9702.7973|10225.3391|11486.3558|12298.6233|13852.9504|12881.5106|12690.3795|12209.5549|12179.3696|12122.7383|11888.8403|12391.8844|13588.8758|14184.6627|15739.7215|17472.8486|17300.1662|18703.0379|20112.6893|
2025-09-26 19:11:35|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|199.4441|243.3461|248.96|254.7071|207.3758|260.4012|257.7579|387.1481|380.3045|393.6425|363.8293|555.7158|506.8532|524.888|458.8279|563.5221|615.2833|622.1454|514.5279|600.8973|601.0685|585.8163|588.4494|571.3708|606.7973|660.4541|619.7948|710.832|713.0494|781.3745|680.6701|446.8251|513.6275|495.1508|511.9011|521.198|571.3036|678.99|749.4451|806.3087|605.3464|558.5241|640.5011|548.9171|422.0913|481.7657|544.9103|523.7674|587.519|529.2478|635.498|764.9883|896.408|886.6152|748.325|962.5102|1034.1685|1061.352|1087.7746|1116.222|1374.8955|1516.6341|1619.7545|1854.6937|1966.879|1876.053|2005.654|1965.8594|2652.0386|2843.8829|2829.1223|2966.4893|3126.4036|2905.8839|3275.5044|3384.6035|3433.958|3688.796|4200.1343|4527.4299|4311.1592|4718.8687|4372.397|3887.129|4350.4457|5856.5995|6140.3412|6612.2376|5081.2807|7007.9041|8015.9915|9502.5449|10415.8218|9529.0163|10851.6621|10443.8806|10354.1691|8388.3677|8134.495|9313.856|13672.2095|14321.6108|12780.7596|14261.9836|13837.2938|14839.0206|14483.7927|14141.6975|13000.4287|11707.3226|11499.0614|
2025-09-26 19:11:39|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|36.4556|74.4347|35.5534|22.8939|35.0084|96.9657|89.4672|84.0323|217.2107|145.7514|198.4973|188.3623|200.9997|319.0272|656.4187|585.9718|599.0035|425.2689|279.2272|319.8986|458.1077|604.0202|691.3675|700.1298|782.5234|913.2414|891.9523|1007.6973|964.9814|868.3745|1024.2687|885.0479|995.8442|1009.5906|1117.7075|1268.4297|1305.9135|1398.2847|1506.4411|1332.0043|1391.9375|1500.8137|1468.5703|1277.9985|977.5335|1004.4202|1173.008|1241.5397|1436.5149|1308.5076|1309.6184|1535.7757|1492.5483|1484.9724|1240.7315|1186.755|1289.4855|1313.0884|1419.8453|1338.3169|1420.9574|1352.2658|1457.3051|1628.2163|1674.2154|1889.3693|1943.2088|2064.1396|2367.8284|2602.8297|2495.0674|3142.2864|3138.4818|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5837.1387|6358.2599|6361.453|4789.2286|5012.4553|4750.1298|6675.3052|7001.0747|7296.0922|7220.8371|6828.3367|6696.0275|5871.7347|4798.8523|5788.4604|5703.5919|4634.2799|4371.0856|4786.253|4110.3006|3655.0153|3098.9343|3394.0103|3386.5463|2647.1047|2787.0253|
2025-09-26 19:11:43|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||||
2025-09-26 19:11:45|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||||
2025-09-26 19:11:47|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:11:48|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|62.2139|54.9426|50.9728|57.294|40.339|53.8071|143.6141|83.519|103.8974|47.8467|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.3916|307.1145|366.0771|287.0686|314.8499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|468.4807|275.7689|321.7481|366.5322|340.6357|403.6068|504.0923|530.915|650.7346|654.0975|661.3065|735.5745|611.4738|895.5133|1171.9013|1173.1879|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2173.7046|1469.5852|1621.4101|1683.0891|1900.4668|1979.6975|1975.5573|1915.0024|1937.2613|1836.9431|1726.9323|1565.0319|1697.8222|2072.6817|2377.7354|2284.543|2486.3105|2772.8305|2749.6116|2866.0987|3605.5772|3886.7077|4173.9866|4473.3012|
2025-09-26 19:11:52|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||96.6022|112.0897|128.1377|141.0026|168.1567|208.5042|233.4312|242.1169|234.2264|242.7658|288.9454|320.8364|347.5283|314.3488|378.1534|405.9702|530.9029|409.5379|449.7525|457.6301|423.6621|338.7579|433.9822|437.924|450.5939|499.962|620.2217|667.3469|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.094|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1297.8164|1307.3352|1282.4001|1123.4198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1178.9507|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.2232|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2518.956|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1684.6604|1552.484|1585.4499|1726.3919|2109.8926|1978.9137|1923.5103|1884.4187|1870.5287|1640.8118|1467.1304|1712.8618|1947.975|2071.2911|2006.2545|1955.6792|1832.767|1619.354|1556.5849|1650.7199|1537.3501|1485.9199|1474.1731|
2025-09-26 19:11:56|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|17.0527|28.1469|45.125|85.6062|154.0917|213.7442|223.7338|217.5714|268.6423|210.0298|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.9137|226.128|216.6291|214.1416|196.4193|218.4898|216.6985|209.8635|191.3461|226.8844|205.3063|216.4841|333.1033|344.4709|435.5758|416.4922|555.7413|694.4544|875.0005|696.3526|697.5633|641.3994|380.7798|528.7268|488.7779|509.6622|578.8144|627.4802|692.6648|798.5604|984.3881|1165.2495|1222.1378|1949.678|1891.074|1943.5132|2086.398|2189.8994|2322.8826|2140.4836|2605.694|2624.1519|3768.7945|2871.7665|2747.5506|2649.6862|2821.6264|2461.1204|2519.1298|2494.2856|2746.873|2294.6323|2587.1762|2474.4137|2660.4517|2689.2467|2624.4722|2436.546|2484.9015|2406.8444|2557.1242|2602.9039|1985.2962|1921.9568|1540.8415|1774.0602|2245.652|1998.7624|1825.612|2066.7935|2492.4313|3098.6309|2721.9687|2588.8549|2258.2675|2222.4599|2488.6022|2066.1631|2174.1933|2258.6873|2239.2579|2376.3509|2003.6995|2450.7803|2538.1052|2611.8609|2798.327|2712.1593|3279.1711|3349.149||
2025-09-26 19:12:00|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|454.5241|423.4492|322.2718|402.4894|385.9615|479.7215|558.2359|476.1189|488.4108|552.1127|489.4323|531.1752|547.6014|667.0191|560.6531|606.5858|619.5695|594.8395|714.1658|720.672|690.2479|803.033|947.0292|1115.3395|984.5873|1240.4966|1386.0861|1596.4335|1538.6316|1415.7156|1756.6273|1669.0113|1809.131|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1813.8738|1669.3128|1928.7261|1918.5087|1753.4992|1938.0563|2192.5761|2551.5158|2496.1816|2884.222|3209.9817|2125.6239|2519.574|2816.8953|2941.5882|3373.66|2449.0322|3529.7066|4094.8049|3848.6447|4262.8317|4607.0319|4538.6372|5557.3575|4730.062|3678.4767|3846.6087|4271.3612|4814.7646|6070.4445|6588.2708|8278.0727|8830.6812|7413.194|8429.7669|7246.6766|6766.2115|6746.1349|7480.7585|
2025-09-26 19:12:04|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:12:05|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:12:06|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1340.0399|1698.5062|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1199.4293|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2038.1073|1703.1869|1193.0965|1312.6303|1382.8956|1562.4754|1671.3756|1249.9431|1654.1472|1744.2843|1922.9796|2477.2605|2342.3582|2049.3448|2503.2131|2762.6934|1962.8725|1740.8435|2476.37|1992.8098|2840.9693|3553.5302|4425.6433|5705.2619|4299.9982|5122.3398|4353.4894|3656.0831|3309.9879|2900.1554|
2025-09-26 19:12:08|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.5988|1790.0223|1754.8398|1742.0733|1601.6988|1712.3535|1683.6541|1576.024|1695.3089|1677.2656|1589.1266|1636.259|1885.4138|1844.0068|1827.783|780.3592|850.4356|860.0244|818.8547|798.0016|914.9141|925.6755|955.8496|923.1175|927.0899|837.3047|806.2573|702.1761|702.1861|634.4007|541.7543|621.4318|612.2837|698.4547|683.1268|747.3946|2188.3503|2276.2098|3068.0873|2777.1691|2680.5206|2637.7924|3269.7191|3144.1426|2998.1463|3688.0359|3397.9569|3201.097|3087.4975|3073.8986|3554.7389|4618.9955|4417.3301|3667.2258|4396.0808|4254.9285|3733.9652|3604.572|3811.3967|3117.9444|3094.5257|3249.3053|4044.9055|4250.819|3226.1469|3641.0255|3277.8777|3806.7672|4128.636|4311.8854|4223.9469|4042.6562|3846.6965|3129.2138|2955.0387|3358.4193|3379.4094|4120.0656|3974.5003|3600.0741|3410.0828|3266.4032|3437.6379|3268.6694|3295.3473|2932.015|3148.3219|
2025-09-26 19:12:11|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.6959|3906.3267|2858.5527|3110.7039|3125.6087|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8513.1885|10427.6923|10915.1724|10458.9734|7681.7034|8606.2818|10602.6918|11782.1193|11715.6277|10283.0038|10251.0529|8902.5249|9562.0615|6442.8942|4754.1562|5510.505|6319.5573|7047.769|6638.7806|7417.4768|8290.5786|7965.0928|9701.32|8147.1731|8920.3727|8685.399|7644.4394|
2025-09-26 19:12:13|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|312.6776|330.044|352.7214|322.6048|457.2612|442.4896|484.7192|452.5612|453.3537|326.8147|574.8211|380.1424|611.876|422.5937|618.7011|469.7425|654.9998|628.8572|640.8445|678.7316|670.3375|765.917|794.498|822.2941|813.1859|832.1582|854.0968|957.7156|947.8603|991.5128|983.2562|938.5409|951.2179|889.2781|972.4224|1032.0682|1022.5223|975.7532|1018.2099|1135.3689|1074.0908|1127.1346|1099.5122|1103.7869|1110.0522|1116.5102|1204.5317|1196.8921|1190.3892|1200.064|1277.3629|1356.4327|1282.468|1261.8196|1265.9217|1402.2053|1347.7232|1399.8151|1556.9635|1488.2881|1606.8892|1585.6061|1567.5066|1649.6758|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2123.1921|2187.3521|2280.8861|2540.3885|2606.781|2603.5645|2576.6738|2441.0418|2274.0572|2430.2621|2526.8805|2668.3792|2783.5711|2875.3235|3210.4948|3273.7957|2687.7068|2838.4398|2746.5049|3001.4608|3121.9559|3273.7773|3249.0184|3398.4972|3534.2026|3320.185|3172.4029|3212.7372|3513.4317|3539.7296|3269.3652|3279.5487|3581.8135|3492.9753|4057.5062|4209.1478|4110.3147|3992.4685|3793.6634|
2025-09-26 19:12:17|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2137.89|1440.2595|2142.6285|1977.2745|1548.8556|7920.9843|11145.1037|8020.9501|3612.5674|1533.6744|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1238.0861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1975.5975|1259.1666|1416.9779|891.4088|1336.6598|1578.4352|2258.3813|1949.5456|1562.2824|1877.8236|1828.2945|1864.4953|1313.6001|1526.8055|662.4095|612.0671|570.2197|569.4779|555.9145|602.6511|921.945|948.8442|1018.8453|1125.5756|1523.8425|1313.8339|1207.6872|1289.8053|1562.9011|1131.7193|1185.5376|1394.6361|1271.4346|1272.1786|1578.0517|1438.5975|1290.9705|1457.1718|1571.6225|1396.3022|1407.0041|1128.905|729.4026|1050.2857|1146.6224|1306.8532|1351.0417|1066.2278|1483.5653|1271.2094|1701.1913|1851.1843|2218.8332|2179.42|2875.0235|3415.1296|2142.8462|2546.55|3701.9914|4464.3108|6253.5738|5641.9325|6634.2433|6455.8771|5521.1568|4133.419|5201.2285|5318.1978|5892.9236|10274.2623|
2025-09-26 19:12:21|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1687.6803|1560.9315|1423.5862|1271.2997|1052.9257|1241.175|1253.8436|966.7653|852.5035|787.8565|799.3827|905.9503|863.2261|1010.7583|855.1238|1042.3185|1038.0467|906.0161|853.3223|819.6866|712.615|841.5775|764.5918|732.1231|861.7419|902.4322|912.9441|1435.116|920.2844|967.8101|1029.2285|975.8094|998.6568|894.3054|1073.4923|1099.0031|1113.9067|1142.9488|1057.3865|1049.8479|1255.6663|1188.11|982.9943|717.5793|584.1548|633.5646|807.6059|737.2011|817.194|830.6843|939.7621|950.564|909.7852|848.7204|707.9543|797.9473|942.018|908.8546|963.543|998.5818|1059.8203|1211.3741|1337.7283|1509.7337|1398.9988|1488.6622|1449.1381|1619.8408|1629.9327|1723.5565|1611.7385|1623.0238|1524.1838|1534.996|1694.59|1988.1394|1854.7301|1777.7562|1790.8887|2059.1268|2112.1879|2150.0206|2171.9702|1812.89|1761.7671|1882.1402|2202.3074|2253.1051|1788.3937|1917.5382|1881.7488|2172.0334|2199.74|1978.9269|2015.7318|2010.3503|2217.0398|2095.3115|2021.2319|2038.9479|1888.0608|1704.9284|1684.5688|1884.2728|1995.971|1883.2552|1935.9007|2164.7926|2249.4661|2294.9922|2394.2709|
2025-09-26 19:12:25|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|373.3936|281.072|183.0768|198.746|225.1769|207.3874|170.9498|143.5593|184.4382|159.7896|130.9463|96.4234|225.9398|308.5569|287.2336|510.5572|516.1302|460.6236|348.8258|349.7043|293.7073|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|774.2933|843.034|1233.5706|1269.6393|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3233.6157|2960.079|2706.0534|2667.7706|2386.0628|1819.8476|1758.5504|2111.6807|1901.0933|2081.5784|2114.8767|2118.1343|2035.4614|1996.025|1866.5169|1626.325|1790.3255|1757.547|1827.6801|1624.4948|1647.2981|1468.2257|1640.7876|1855.6814|1890.308|2331.7815|2669.8051|2520.2504|2780.5567|3165.3223|2878.7361|3183.9053|3373.8221|3509.3244|2767.9145|2776.9624|3405.8813|3848.4954|4244.7276|3189.6306|3595.434|3286.6554|4411.9801|4751.3453|4866.5993|3900.2139|3269.5584|2825.2045|2458.3202|2287.5994|2611.104|2735.8265|3598.8537|2966.3756|3618.0573|4417.2934|4723.8418|5192.3382|5223.2992|4983.0264|5989.8022|5679.3205|
2025-09-26 19:12:29|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||||
2025-09-26 19:12:30|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|479.3226|393.1747|425.2559|425.5813|738.6692|1198.1097|1951.0206|2400.3302|1509.8657|1129.5762|1197.9636|1105.6377|1077.0588|906.9491|682.9862|388.5832|281.3615|314.1551|409.9703|649.9861|679.0325|707.4505|551.5696|458.8808|540.5783|450.7133|608.1875|693.612|921.2841|1553.9579|1376.0249|733.2232|950.1404|619.9308|929.9619|940.511|1105.1329|1011.0494|1118.7179|848.8874|626.2214|524.9725|778.7866|932.3352|1040.5449|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1187.9547|897.0189|1000.509|1230.7578|1053.5717|1077.4278|855.0482|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1075.9293|1211.0369|1337.9267|1386.7085|1650.9249|1711.5144|1484.6355|1671.5908|1825.4568|1661.9011|1840.3874|1741.6374|1451.876|1887.5353|1768.5974|1952.9523|2314.3376|1551.6429|2072.6128|2148.4855|2203.9586|2677.0674|2534.2358|2579.1866|2661.3416|2521.5867|2318.9157|2617.9054|3118.0552|2925.4111|2920.1557|2790.6858|3229.1783|2833.8143|3026.4487|3833.6557|4255.7003|3383.9909|3580.3589|3748.4435|
2025-09-26 19:12:35|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:12:36|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|399.3074|367.983|359.5341|325.2941|308.1369|329.3877|419.5292|438.8143|503.6817|486.6393|532.9497|533.7016|618.2468|664.4223|849.8603|720.651|665.1224|899.2061|925.3827|941.7252|880.7171|926.2015|1179.6426|1241.0693|1316.8621|1206.4416|1689.9894|1810.2068|1603.4561|1590.1196|1507.7304|1387.5246|1307.178|1151.5184|1272.0857|1398.5672|1431.5647|1363.2027|1297.6466|1591.794|1668.1027|1558.7101|1824.28|1741.7254|1407.2568|1328.3495|1469.9105|1500.5213|1620.6281|1623.4825|1600.5216|1753.0247|1624.2613|1737.5726|1691.7842|1820.8163|1971.1441|2062.9333|2392.8502|1916.4283|2008.2702|1629.6001|1782.9132|2239.071|1787.5447|1797.546|1802.668|1981.3515|1865.7407|1820.5688|2187.9706|2310.812|2094.9056|1930.7571|2468.2242|2973.1891|2726.1107|2939.3162|3252.0739|3178.5919|3213.9834|3556.8333|3405.2709|3239.4008|3489.3386|3712.6295|3473.308|4040.8407|3374.406|3178.5772|3152.9716|3659.4675|4694.1084|4328.7462|3827.1052|4375.5514|4192.591|3636.2186|3747.0384|3877.8805|4040.9541|3093.5954|2712.0031|3419.4032|3307.5068|3036.4862|3937.6736|4240.7889|4046.2891|3719.1881|4043.1574|
2025-09-26 19:12:40|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|312.3335|248.7299|167.7583|209.5013|213.4303|229.8238|272.5555|294.0639|467.4049|564.9399|479.3804|607.3109|526.1839|395.5044|404.674|435.339|477.5985|415.2221|399.9196|350.2182|449.5132|495.9257|456.2389|679.9272|852.1306|1052.3216|674.5243|698.2198|603.5116|656.1879|571.6871|605.8609|861.9501|818.1695|1046.0897|968.6025|718.4507|650.4377|661.6551|735.6861|490.0755|711.4891|615.6138|396.1805|243.2397|257.1634|444.1538|430.8149|405.552|391.7862|439.7903|547.0354|630.6516|812.1266|823.226|681.8489|682.0028|669.4341|761.4527|821.9217|818.7399|763.2561|1009.2239|1032.6287|1044.1758|1033.1906|933.3693|1334.823|1374.3746|1222.9553|967.9597|962.826|1062.3544|1007.2913|994.3186|1294.559|1504.9755|1975.4914|2349.3308|2858.1906|2456.5319|2003.9865|2619.0486|1848.2876|2948.5247|3111.978|2691.0811|2357.8883|1673.6692|2245.1669|1925.3139|2835.6723|3420.102|3536.5898|3219.278|4902.0897|5101.6383|4901.2797|4602.7765|2177.4336|2855.4402|2943.5719|2579.772|2505.7094|2056.3879|2125.2145|1863.0247|1798.7365|1306.5852|1132.0279|1306.3458|
2025-09-26 19:12:44|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.949|1010.3005|975.805|1073.132|1283.092|1001.8405|922.0841|973.0124|1147.8104|1107.9211|1235.6224|1284.4322|1349.1392|1240.9853|1384.0192|1915.8791|1339.4927|1451.3578|1358.4703|1316.7573|1392.4947|1265.3862|1387.3735|1269.661|1084.0951|923.2527|952.7624|862.7458|958.5906|790.035|1034.7412|973.2029|841.9215|785.6685|810.3222|783.6086|677.0045|492.2131|444.9832|442.6855|461.4207|323.2931|179.187|170.0118|368.6118|380.452|572.2322|656.2082|405.6978|395.2023|397.566|474.1139|397.1128|394.8098|609.2971|639.2526|474.0816|759.4545|716.8846|785.5398|946.119|1074.4894|1339.2575|1171.0127|987.4578|1069.462|1283.7289|1296.0698|1135.0442|1347.5907|1011.9571|1194.9756|1357.7365|1103.0226|1343.5933|1194.3793|1437.2644|1153.998|1384.5891|1264.8206|1352.5922|1209.2498|1299.4339|1533.2468|1374.8457|1865.4071|1712.8873|1214.9387|1454.4268|1641.6688|2051.4099|1947.4717|1449.5448|1509.0313|1541.6968|1349.7502|1318.8183|1201.331|1378.458|1363.0681|1450.8403|1405.779|1664.3693|1539.6686|1930.8508|1775.4758|2183.4772|1773.1794|1720.6699||
2025-09-26 19:12:48|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||||
2025-09-26 19:12:50|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1717.1388|1745.3435|1803.0723|1894.6308|1538.8474|1666.3975|1958.2589|2213.7448|2203.5877|2154.6366|2351.6205|2459.2514|2427.0152|2738.835|2401.0046|2542.6718|2648.4104|2540.2007|3025.9933|3004.0072|2909.4648|2786.8705|4204.3891|4398.3513|3534.0669|2903.3382|3929.6659|4151.9528|4315.5378|4734.964|4816.6489|4791.6883|4682.7292|4716.3221|5040.6113|4925.5356|4863.5831|4862.7976|3840.9998|4095.7971|4530.8562|4283.4784|5144.9933|5662.2533|4694.0949|4714.4481|4334.9368|4335.6726|4632.509|3032.7414|3063.9023|3290.2315|4080.4184|3736.1911|3459.3235|3575.0372|3640.0867|3298.7325|3199.7486|3377.3792|3464.9247|3116.6805|3456.6818|4277.7457|4111.4078|3936.6044|4218.0631|3789.8095|3832.9223|3758.3278|3546.7724|3574.1482|3124.8141|3091.2828|3436.8054|4278.6018|3708.412|3488.9508|3914.2888|4229.1067|4439.2645|4159.875|4405.4074|3429.6388|3663.6828|3350.0136|3803.9682|3694.3611|2204.0333|3040.9868|2801.1383|3354.493|4039.3488|3754.3636|3503.3434|3675.0239|3761.6042|3650.2515|3855.0703|3931.9071|3311.1394|3242.2047|3251.9873|3974.4834|3966.0808|4121.1572|4605.6678|4832.2013|4526.4202|4811.4154|5091.6544|
2025-09-26 19:12:54|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.853|1106.226|653.2222|644.4609|744.3333|600.4688|653.0846|622.0902|364.1196|446.783|467.7044|638.2977|684.4291|1220.008|1624.3661|1543.8793|2384.0837|2192.3729|2137.776|2625.9561|2030.1412|3105.6736|3720.2135|3816.1579|4333.0505|5904.7621|6900.9572|9379.8793|14468.6539|13054.5666|20157.8796|22816.7822|15145.5696|14570.9211|17918.2507|19077.3215|19962.5757|25580.4922|32175.1173|33665.2933|44698.9033|43168.5014|43265.7885|25775.8936|228.2529|247.9286|-925.7548|-611.3898|822.595|583.3912|1313.8756|398.7649|1464.4907|4671.1082|6130.9278|4014.3999|1486.3359|2634.2442|4387.2623|2715.6765|3262.9833||
2025-09-26 19:12:56|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|20.9556|29.6494|23.8178|24.8968|30.0146|30.3473|30.8233|33.5699|36.5721|35.7243|42.7024|45.3173|47.3476|41.6117|40.8263|48.7156|38.8891|33.4709|24.3925|22.779|33.0623|22.8011|27.0601|32.8669|31.9073|33.1568|31.5657|30.7676|43.8951|70.0655|72.158|78.4729|94.5108|87.8022|115.5925|121.2397|127.2577|196.5103|262.2273|317.4162|145.7755|118.3554|173.9101|101.7164|106.2615|164.8201|144.2051|137.1618|141.8178|223.9702|224.1898|277.958|308.2947|320.8501|370.4464|513.0133|492.2199|389.2099|426.1603|375.5716|486.5109|630.2867|790.5876|1095.753|1403.046|1362.3658|1267.8632|1344.4341|1973.3749|1926.6685|1229.1267|1339.4272|1235.7921|1162.013|1404.4513|1334.5658|1160.5263|1140.8257|1144.2329|1534.1228|1430.0196|1487.0039|1652.7574|1241.9722|1283.9077|1398.8188|1080.7466|1068.5388|474.1198|500.4417|392.1187|532.2674|712.205|719.1478|602.1748|528.3725|574.5031|479.8729|410.3512|480.5681|595.608|775.1276|720.1127|752.6833|845.7369|847.6114|899.0426|759.4175|1045.6642|1340.991|1730.3101|
2025-09-26 19:13:01|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||||
2025-09-26 19:13:04|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||||
2025-09-26 19:13:06|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2254.7096|2457.8781|2453.6311|2641.9143|2643.9752|2636.8181|2401.2847|2392.6754|2335.603|2262.274|1980.9929|1910.1457|1630.8227|1720.1536|1849.8026|1899.3559|1734.9243|1801.4288|1644.3464|1578.0384|1725.3435|2140.9223|2240.9217|2533.281|2465.4578|2730.7188|2760.4581|2893.0932|2047.2263|2400.3405|2886.8523|3202.981|2988.9098|3455.1992|3636.323|3865.6849|3185.4017|2788.0039|2250.1442|2263.6935|2395.809|2568.7022|2590.4605|2898.4636|3301.9797|2908.5783|2856.0673|2895.6381|3061.7099|3020.9555|2839.3561|
2025-09-26 19:13:08|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1538.8308|1617.2537|1667.103|1735.2373|1569.1698|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1231.4712|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1606.4037|1684.7907|1670.252|1169.4427|1253.6538|1301.937|1586.6424|1639.6281|1613.3454|1635.0839|1758.6631|1698.0791|1507.2062|1441.2772|1503.7223|1462.8917|1490.6322|1446.6805|1481.6664|1489.2789|1500.7278|1475.255|1424.4081|1369.6836|1556.0332|1986.4723|
2025-09-26 19:13:12|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|112.3748|120.9945|128.4549|103.2524|104.6351|69.4584|64.202|58.5254|79.9102|86.3579|99.6193|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3593|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2745.584|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|5063.523|4719.3665|4366.8299|3770.7903|3626.9858|3021.4181|3601.4261|3520.7563|4012.723|4441.121|4259.523|4942.2138|4610.9531|4974.6983|5576.6713|5911.9318|5832.4561|5997.1769|6726.1486|7489.1441|6589.3494|7008.0259|6549.912|7217.5472|7634.4766|8783.7573|
2025-09-26 19:13:17|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1430.9688|1463.4394|1433.321|1367.2042|1329.2592|1390.068|1283.3445|1200.4901|1066.39|1029.7079|952.766|991.1745|1070.8887|1071.2066|1072.1441|1137.845|1266.5489|1232.8017|1025.1587|1109.8219|1093.8073|1049.6191|1179.3379|1309.9048|1337.865|1442.6565|1396.6303|1239.6936|1267.6479|1393.4692|1303.4492|1248.596|1288.6672|1404.2459|1490.6937|1444.2528|1346.532|1327.8092|1289.7021|1346.853|1215.1165|1040.7257|861.6528|940.2366|865.035|738.4016|910.6357|934.8467|911.7985|1080.7637|1242.175|1342.5053|1084.2361|1158.8694|1239.9631|1298.5192|1477.7099|1472.0325|1662.1825|1988.5147|1987.0651|2277.5234|2162.4598|2223.205|2290.8039|2204.4687|1993.5297|1868.1077|1712.3224|1834.8865|1874.225|1998.1774|2293.7296|2782.7153|2510.2824|2141.7411|2346.4936|2298.5209|2526.2408|2515.3703|2453.7488|2227.807|2163.1506|2014.5251|1993.2594|2151.9781|2084.699|1804.7994|2182.7564|1750.0738|2183.2|2361.1433|2124.8507|2213.8073|2484.0128|2334.1371|2584.3011|2630.0292|2604.7239|2420.1276|2641.8569|2626.6668|3632.9863|2898.8077|2399.0211|2207.5205|2249.9055|3081.6742|3400.2482||
2025-09-26 19:13:21|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|279.8884|294.1571|492.6446|492.8406|515.2197|586.7255|627.1854|757.6349|870.83|878.5115|1071.1719|1060.9013|1279.19|1246.8051|1263.2967|1296.0869|1482.8666|1503.0934|1435.3708|1462.3159|1313.2483|1309.945|1289.5451|1383.1393|1414.3347|1441.6463|1494.7893|1439.593|1520.086|1434.8454|1332.7966|1283.5109|1260.4796|1205.0015|1205.4978|1145.7172|1080.4049|1022.1945|712.3152|659.8298|793.5055|798.4328|780.6262|
2025-09-26 19:13:24|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:13:25|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|354.258|326.855|375.1039|368.2462|532.6514|553.341|594.244|575.3056|398.9416|507.7663|481.2964|333.0937|415.2078|480.1808|437.6476|492.3442|514.7287|1046.5425|1059.5497|1005.2032|891.8988|958.0029|748.4728|682.2297|645.2519|770.5042|752.9699|976.0043|946.946|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1817.7287|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1345.1651|1196.4286|1133.8196|1246.3444|1147.7282|1039.9835|862.9848|1091.9044|1044.6489|957.97|693.6697|851.3335|1081.6021|906.4984|1082.0287|1252.1676|1183.3488|1187.9219|1233.7241|1334.3662|1540.1599|1470.7319|1393.9357|1602.3904|1331.2837|1525.6184|1259.4326|1688.0293|1897.4114|1780.11|2017.9032|2393.1678|1884.382|1948.0228|2401.3546|2607.0464|2099.668|2711.5171|2373.4861|2055.12|2136.075|2373.3005|1822.3499|1589.5042|778.0241|1065.105|1014.0757|1320.544|1766.4922|1771.4812|1895.0231|1673.7306|1512.6261|1295.8379|1290.3728|1603.161|1803.0217|1921.4585|1969.2361|2393.8707|2853.5834|3113.1427|3954.7787|4381.7234|3577.7041|4354.4613|5267.1979|
2025-09-26 19:13:29|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.5414|1339.9861|1094.3372|958.9968|458.8591|500.1929|680.3097|727.2236|787.3359|779.1087|723.359|831.9435|977.0008|937.4105|1058.1505|1011.445|1005.2587|1026.9549|1049.4641|1153.0364|1216.0838|1260.1113|1243.5844|1371.9282|1336.5266|1373.1877|1397.0255|1376.5137|1256.3947|1348.3727|1494.7528|1536.0639|1563.8491|1627.088|1721.3502|1632.5137|1551.0035|1455.2525|1588.0252|1874.5526|1851.4839|1794.3601|2024.5686|1941.0223|1585.7276|1893.3246|1826.5174|1843.9569|1978.2585|1262.9271|1361.2252|1002.1466|1581.7293|1829.0752|2826.0551|2593.244|2279.9279|2299.5537|2038.7045|1839.6192|2170.849|2195.9784|2218.3251|2235.3334|2135.5954|2409.2936|2389.351|2183.554|2152.4206|2069.78|2260.3029|2290.5338|
2025-09-26 19:13:33|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1296.8991|1143.761|935.501|944.567|818.9724|836.5008|717.0462|654.8331|606.5381|628.0588|776.2931|866.2038|718.0418|812.0348|723.8238|754.525|775.3771|920.1273|720.5557|626.0375|566.5079|658.4259|272.5189|733.165|820.6886|914.92|880.16|994.9974|826.7332|870.018|942.7115|880.1003|1127.8523|1011.4916|1121.9772|1198.608|1181.8629|1487.8011|1373.7072|1339.9869|1132.6207|1115.7944|971.0311|552.7306|345.3939|612.1335|721.6876|721.6111|928.007|955.5404|1100.3555|1232.5675|1419.0986|1486.3193|1065.9654|1015.5528|1221.4253|999.2405|1127.5125|1243.9419|1621.9448|1345.7482|1487.3855|1585.1158|1510.7034|1446.284|1279.9267|1293.7299|1580.0726|1843.9664|1660.4636|1415.901|1418.633|1283.3837|1205.2851|1305.7542|1308.2444|1358.3277|1508.7258|1605.4442|1623.4864|1624.7102|1556.8111|1362.9319|1456.9222|1623.7265|1556.7795|1654.7272|1042.145|1125.6433|993.9524|1119.9371|1304.86|1443.9609|1441.9635|1443.291|1332.9461|1266.3507|1075.6526|1103.4547|975.1019|976.884|1049.7377|1122.3228|1415.8383|1246.9803|1458.0214|1746.1873|1449.881|1474.6603|1930.8565|
2025-09-26 19:13:37|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||||
2025-09-26 19:13:39|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8334|116.378|130.4914|160.013|148.1263|200.0755|235.8296|227.6768|214.291|168.0775|151.2916|166.217|189.2386|188.677|299.3544|277.057|259.799|236.8743|201.193|195.6209|183.9306|208.7263|187.3656|200.8651|182.9372|172.2324|158.9407|147.4616|148.8789|159.5038|176.3085|247.6798|302.199|340.4732|416.1904|543.9451|643.105|511.4513|702.2606|681.0272|868.3049|869.3091|869.0217|1040.6101|1178.2316|1354.6198|1219.5897|1050.4041|1196.4244|1265.9396|1364.9908|832.6646|603.7307|626.4461|727.7901|912.7998|922.1993|1053.6591|998.3209|1215.6005|1212.4118|1246.4082|1038.6736|1201.5399|1340.2093|1338.1431|1112.3572|1201.6794|1384.3924|1295.5622|1400.3059|1436.9304|1474.3867|1838.9221|1496.0817|1388.3333|1429.5023|1568.7733|1294.7894|1125.341|1368.9446|1327.459|1342.9951|1536.5207|1627.3865|1253.5131|1483.3267|1901.8068|1678.4457|2116.8364|1805.9052|1244.6147|1697.7879|1657.6807|1747.2487|1969.6831|1600.3621|1768.5368|1823.0959|2016.1212|2533.6863|2385.3162|2431.1675|2831.1824|3021.5777|2511.5045|2457.1208|2820.0239|2914.9134|2779.4878|2690.6373|2970.9793|3074.5871|3067.2987|3107.04|3011.7639|2716.2006|2457.8136|2470.3067|
2025-09-26 19:13:43|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|1027.597|978.4709|764.8775|868.1211|844.2423|965.4333|912.5289|734.1958|891.2234|679.3887|662.0746|918.1721|897.9109|934.6323|987.2108|1222.6725|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1338.3501|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1551.4343|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6727|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2042.5134|1661.8849|1766.9458|2135.9623|2040.7528|2179.1262|2661.4525|2907.0323|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2176.3501|2797.1123|2880.0335|2660.4034|3153.6643|3087.4442|2896.7894|3443.8215|3130.3041|3254.0885|3385.7596|3210.3779|2816.0247|2918.962|3053.8521|3449.1141|3427.9315|3146.2594|3449.8379|3092.4637|2837.5443|2997.182|2946.6994|2571.556|2376.0488|2327.5354|
2025-09-26 19:13:47|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|234.4246|234.4246|259.567|647.7723|888.9774|991.3187|639.127|385.8643|461.488|634.421|687.9182|535.7456|577.8927|608.326|620.5411|797.3836|870.6072|566.9106|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1384.4722|1337.938|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|854.3455|1169.3298|1011.908|1058.3578|980.2652|1251.2269|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|2148.2177|1770.2115|1517.3738|919.7809|993.4405|990.5743|1613.2724|1631.0514|1782.2212|1696.759|1479.4827|1133.6761|984.6724|1020.0475|990.6907|909.1341|867.5642|879.2831|837.5197|657.0957|665.8966|817.8876|825.3431|695.1317|692.9732||
2025-09-26 19:13:50|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.6248|146.712|98.646|120.892|148.8669|162.2766|144.4175|135.7805|121.4891|105.2521|94.6812|82.5972|73.1221|83.9418|77.492|109.6587|113.8718|115.0249|117.3973|124.5271|117.4415|128.5351|151.5149|159.8684|178.2728|198.012|207.8014|249.2944|269.4185|282.2863|219.9344|209.8016|220.8134|220.6581|209.9099|204.8359|225.5092|263.9452|264.8386|268.949|191.1379|179.5102|243.835|234.6395|188.6386|247.2798|266.1808|277.786|321.6115|370.6492|510.2072|628.1294|705.6443|618.4473|531.5139|655.1576|875.181|768.6178|1086.5006|1158.6764|1322.2383|1617.719|1798.8229|1984.7678|2091.2353|1687.5804|1384.7342|1684.4532|1708.7845|1703.7941|1712.8736|1593.6809|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2844.0301|2593.3225|2441.9244|1674.5446|2175.2481|2645.1071|2700.9633|3222.1717|3090.1119|2969.6669|3591.3738|3235.5653|3427.0436|2863.3522|2793.0818|3442.0497|3350.4342|3086.6383|3281.6785|3669.8522|3464.905|4060.8138|4593.4938|4237.9762|4262.2222|5147.3255|
2025-09-26 19:13:54|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|716.8362|812.5354|1007.0651|1076.5719|1116.3668|1296.1143|1753.7161|1622.2703|1266.5362|954.6136|1585.0775|1367.0602|1329.5808|1451.4853|1459.3|1460.1473|1622.375|2062.4872|1876.9561|1828.5134|1667.4919|1545.2951|1421.3647|1388.4958|1258.7691|1578.2862|1782.9188|2032.1068|2222.1461|2445.0124|1806.432|1845.3932|1895.5929|1510.8435|1517.1989|1776.3541|1643.4696|1643.3162|1636.7634|1586.0219|1654.1536|1803.5433|1773.3697|1475.3034|1552.4745|1504.1336|1535.4989|1513.2531|1592.592|1688.8362|1738.0607|1804.9377|1682.926|1745.8457|1947.579|1952.0637|1932.0015|2312.2687|2395.3692|2300.3255|2290.0508|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2222.6299|2360.1178|2475.6805|2514.3038|1940.9968|1857.1257|1906.5089|2096.3573|2254.8795|2110.9192|2010.2903|1967.2318|2124.4201|1915.5982|1961.8558|2219.6788|1953.5774|1795.4538|1811.766|1772.4776|1616.8343|1853.9388|2010.0624|1828.415|1956.0042|1952.1378|
2025-09-26 19:13:57|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||||
2025-09-26 19:14:00|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.1032|1640.3198|2078.2046|2891.7458|2283.1927|3971.4338|3303.6214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3647.2623|4783.7752|3582.0459|3645.6201|3699.2942|3515.0058|4075.4425|4243.3211|4971.1518|4526.4292|5466.9754|4031.7486|3767.5177|4013.1457|3150.8343|2558.6543|3297.1891|3501.2718|4242.9202|4603.5037|3695.9647|3984.2397|4068.8881|4956.9339|5717.2875|5912.3729|6476.7256|6077.9515|5645.6957|5092.111|4283.1973|4684.1895|4717.356|4654.3229|4643.2671|5028.646|5517.3181|5286.1238|5051.8328|4404.7782|4016.8502|3863.7899|3710.2459|
2025-09-26 19:14:03|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|677.1089|573.0502|353.4716|544.3135|451.8009|552.5566|325.989|266.4119|190.4468|212.7025|266.5222|320.4954|281.4549|280.134|259.5438|320.2339|417.7245|322.5035|249.6276|244.0021|266.6124|322.5326|383.7932|403.8439|453.0366|446.3361|445.1914|456.5865|454.0375|661.5105|562.7388|554.7873|655.0455|620.3759|617.8456|826.2322|956.9291|940.8182|1145.802|1062.7348|1306.773|1374.0213|957.624|871.0635|1497.7819|1249.796|1214.1676|1345.6841|1642.0849|1163.969|1220.5389|1501.3031|2037.4691|2008.5802|1902.8168|1943.7582|1992.0613|1718.3066|1915.0066|1929.9794|2169.2144|2576.5474|2242.1135|2044.7023|2069.6844|1877.6574|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|1115.364|1185.9528|1345.6235|867.8811|933.8968|1236.7382|1567.8942|2142.4688|2067.6268|1978.774|1623.6593|1568.8755|1487.4819|1896.4781|2234.7854|1709.3888|1798.5574|1713.7591|1901.0474|1909.9886|1968.5466|2171.1864|2452.8736|1820.474|2582.0542||
2025-09-26 19:14:07|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|201.473|267.6123|303.7838|312.3565|346.4056|320.039|391.6941|551.387|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1095.3951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1934.6641|1795.3019|1883.4269|2247.6041|2228.944|2251.4528|2443.0445|2435.3899|2522.3502|2520.2524|2677.0627|3203.3518|3254.8873|3332.271|2973.3782|2930.8793|2797.0219|3110.7275|3551.2103|3799.0594|4042.9843|3351.1011||
2025-09-26 19:14:11|russ2000_0473|GSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1847.2607|1934.4725|1892.7769|1963.2306|2290.6137|2117.0286|2302.1324|2707.7394|3342.8922|2276.3144|1985.0559|1894.1058|792.9058|867.2938|636.4995|559.698|613.4479|689.8236|445.0725|465.6415|599.8012|1174.7441|1391.9009|1995.681|1643.3309|2200.8652|1517.7718|1201.5543|999.3128|1193.6878|957.6202|1067.5335|1400.0665|1217.292|969.4783|853.4138|731.9137|865.4501|720.0678|874.4514|
2025-09-26 19:14:14|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|340.1107|280.2018|320.6649|456.5365|533.7202|590.9465|551.7031|563.8073|796.6488|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|509.1215|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|371.84|561.8759|786.3625|798.4111|990.2277|642.4118|653.319|774.5632|733.2252|666.8338|480.6027|560.7483|692.2479|518.1977|668.4203|592.0194|625.7227|681.5157|858.9781|821.5399|932.8929|967.8599|881.9359|955.7544|886.2573|751.2898|661.0548|633.8488|874.1513|720.5342|846.6566|1110.9837|1098.4792|1086.748|1145.5971|941.3108|977.084|955.495|774.3338|588.1214|742.4162|791.6388|936.1975|1176.9022|524.6814|660.2604|675.7313|899.6474|936.8369|854.3272|798.9977|901.446|897.3829|854.8688|1012.3635|1096.8598|1034.0658|1193.8269|1137.4418|1316.1757|1231.9488|1570.8811|1669.9791|1713.0978|1457.6481|1383.4806|1442.779|
2025-09-26 19:14:18|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||||
2025-09-26 19:14:20|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|194.899|234.1768|271.5946|382.6148|332.6671|697.5477|671.6947|829.7945|808.0571|851.8728|751.0403|812.7549|802.4082|784.5134|585.9939|629.3358|710.0975|776.2886|799.9517|883.1354|947.2487|898.0405|841.2344|804.1781|720.6212|826.6913|920.0695|959.1655|1091.9355|1023.2495|1043.0208|1147.8376|1148.442|1170.6584|1093.884|962.5379|820.8402|842.7446|882.4288|929.7748|1056.8372|1076.1715|1063.0264|927.3039|920.7205|981.1158|1102.0582|834.1777|573.3727|611.6561|728.6353|854.4879|893.7136|759.9632|836.2997|946.974|923.9899|936.0774|804.3293|853.1322|963.2633|957.0588|965.1254|941.856|1141.8324|1040.4313|1110.8642|1326.2389|1411.2707|1359.2882|1197.2251|1419.6226|1585.2353|1816.8601|1502.007|1382.8278|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3252.7896|3516.8159|3917.0492|2341.7829|2823.8745|2974.0614|3934.7406|4530.1556|4814.3951|4487.5883|4663.4354|5072.5479|3330.8287|3299.2158|3593.1057|4052.3224|5175.3131|4011.9265|4316.135|3434.5648|3025.83|3241.8195|3022.3865|2742.9157|2471.4254|2271.5105|
2025-09-26 19:14:25|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||546.1196|522.4368|596.0859|636.9907|727.2962|798.6029|835.4151|733.9518|744.8002|881.7728|1162.9568|1144.4978|1169.1169|1153.5317|1165.2948|1049.8882|887.4975|1014.0674|906.8814|1004.497|868.2999|827.0534|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|1066.0764|929.4075|949.97|795.6878|692.4081|701.2024|718.9248|868.0715|1019.5827|1063.7394|1024.3846|1309.1135|1172.9884|1285.2215|1422.299|1653.2341|1880.6205|797.6784|1392.9735|1752.505|1769.5877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.4305|1869.055|1617.7729|1743.9402|1916.614|1750.7446|2074.1748|2367.4582|2906.6619|3687.8013|4580.744|4545.7687|4106.3161|4787.6707|4218.8308|4279.0422|4835.6541|5666.6851|5780.8588|6244.2008|4066.6009|3842.9627|4139.8239|5554.8866|5899.4113|6010.9858|5489.805|5323.4282|5582.5738|5130.6511|4808.062|4884.8914|5475.7976|5873.0578|5874.0224|6416.0034|6391.5619|6848.5088|7676.368|6562.963|6277.9938|6370.4|7485.678|
2025-09-26 19:14:29|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2213.4779|2140.7524|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|885.1595|689.4214|589.999|403.1355|406.9961|412.1805|289.0079|330.3282|347.7309|346.4322|307.3047|363.6537|363.4768|390.5318|435.3694|520.6548|416.2414|433.0095|388.043|387.0314|504.1226|474.3622|440.021|479.0339|455.3863|527.5597|
2025-09-26 19:14:32|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||||
2025-09-26 19:14:33|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:34|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1631.431|1550.6193|2026.1855|2014.506|2138.928|2437.697|2509.7632|2614.2021|2243.5931|2173.2544|2541.7599|2848.7054|2940.859|2852.3073|3182.9801|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3650.1431|4128.7465|4273.1257|4833.5082|4640.5157|4691.5827|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8796.8968|8094.7351|7604.9813|8354.2744|7463.6552|7167.0885|5130.6514|3743.1311|2988.4179|2682.9644|2429.9898|1857.7127|1695.3921|1790.6957|1918.6641|1808.4306|1832.0307|1656.1034|1557.0106|1606.1948|1859.2667|1707.0461|1469.5144|1539.3435|1966.0331|1795.9109|2028.3414|2381.4533|2743.0772|3218.5611|2700.8373|2920.4144|3307.0678|3184.9928|3657.0855|3852.2775|3473.2789|3622.7924|3599.6739|3503.9195|2967.9208|3474.2782|3688.2041|3652.9972|3665.6019|3958.0896|3970.9489|4507.4307|4227.0611|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4230.2708|4259.2163|4626.9687|4275.2365|4906.5398|5355.9833|5308.0901|5390.3191|4900.1036|4500.3993|4418.6854|4455.9758|4465.9316|5086.2654|5255.0144|5308.0235|5827.2581|6347.1395|7370.503|7159.8803|5921.0015|5220.8825|5838.8329||
2025-09-26 19:14:38|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|463.228|528.0453|526.5192|641.9782|542.4468|620.6033|603.6455|714.5568|597.177|803.911|712.6266|736.0766|691.6022|738.4845|778.8329|566.7578|693.77|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1402.7023|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1725.7471|1795.1835|1975.8456|1492.2226|1772.1056|1880.682|2028.2987|1756.6968|1562.9358|1702.3155|1575.8609|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2765.6355|2126.0367|2323.3267|1899.4539|2439.8385|2630.0783|2508.216|2602.5043|2708.4718|2334.4775|2370.7634|2254.4389|2657.3158|2544.8768|2406.2119|2443.0773|2840.4741|2812.4779|3243.7985|3309.4173|3550.8501|3288.059|3247.7467||
2025-09-26 19:14:42|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:43|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||||||||
2025-09-26 19:14:44|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:45|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2676|306.9644|233.1838|205.1979|222.75|223.6146|281.4093|179.7765|111.2064|225.0392|240.9578|329.0202|547.6156|412.2764|308.2868|357.9508|511.7855|586.7256|475.6099|586.7437|615.6153|579.5102|504.682|399.9259|450.8111|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1330.8533|1193.6367|1209.1298|1078.7594|1015.5133|915.1855|1186.8047|1003.8832|663.4587|948.8363|793.0849|747.1108|978.1977|540.0047|1352.4429|1227.0089|1341.6844|1732.5288|1696.6043|1741.8595|2289.471|2320.093|2495.3832|3274.0528|4420.5794|5656.583|11715.7048|12956.9281|16050.9882|59573.1527|53489.8294|25198.1715|18678.8248|20818.7008|27156.2456|27088.3064|
2025-09-26 19:14:48|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|758.2273|778.4018|587.0802|507.7411|478.4128|413.32|414.1476|288.8608|338.4192|386.6422|425.679|348.5811|354.73|450.3846|557.8779|603.5993|696.2469|632.5484|519.7675|387.0011|329.0258|513.158|556.4743|730.8615|829.9829|709.0071|875.6072|1101.4334|885.1807|675.662|707.9789|745.2944|970.0872|1117.2009|1220.5893|1171.5042|1159.6334|1193.4128|1100.5331|997.6036|950.3526|1355.8035|1127.7017|1035.3898|1200.683|1228.6497|1527.5356|1741.3136|1732.9413|1914.3375|2092.5629|2289.2762|2391.7243|2860.7206|2504.7039|3057.5516|3499.2869|3171.9532|3147.6132|3410.6825|3998.6656|3794.9273|3826.7672|4292.8273|4415.943|4215.1523|4154.4454|4291.0238|5545.4125|6359.7357|5867.0123|6126.2312|5588.7954|5621.5506|6099.3675|6723.3272|6147.1546|7239.7606|8023.3841|9087.5936|9072.7191|10300.7199|11785.5336|10417.4934|11977.281|12817.7796|12595.0791|12220.0792|9202.4088|11947.6326|10278.9835|10017.9638|10528.9697|11305.8146|13258.0715|13993.5051|11570.8467|10667.4679|10461.6078|10231.9251|9499.866|10714.2888|10576.8121|11223.7395|11430.6601|10975.77|10774.3037|11201.9314|11342.1481|11489.3369|11140.1633|
2025-09-26 19:14:52|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|||||||||||||||||||||
2025-09-26 19:14:53|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1177.9725|1167.1164|1118.7862|1168.022|1025.6019|1110.3245|1081.1623|1068.0436|924.4283|1014.0388|1013.8039|1169.4256|1106.0448|1094.2502|1085.2067|1176.9902|1226.9777|1219.4892|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.7125|1352.831|1372.1774|1502.968|1583.9995|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4015|1833.643|1911.7165|1810.5055|1779.0264|1877.1533|1920.8194|1850.9561|1988.9419|2041.5247|2081.136|1961.2752|1911.2982|2075.9133|2026.943|2017.4767|2062.4311|2021.0776|1986.7744|1923.202|1912.7496|2013.6023|2093.684|1976.3535|1965.7098|2164.7371|2122.5934|1995.5299|2034.2798|2205.9284|2352.3795|2420.2688|2425.6798|2510.3559|2457.0054|2459.2707|2559.3479|2478.6144|2487.8416|2583.4048|2710.2143|2697.0701|2828.6993|2919.7035|3043.8758|3201.6324|2842.6476|2815.4381|2459.7445|2612.2866|2941.1037|2853.3606|2633.5016|2742.2666|3168.4698|3122.2934|2857.8199|3044.2172|3109.4479|3060.8998|2881.6804|2990.4511|3066.2056|2993.3734|3208.6883|3346.2752|3618.7883|3876.6483|4139.5467|
2025-09-26 19:14:57|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:58|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:14:59|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.8698|262.3345|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|235.9671|149.0428|178.6338|237.0919|282.2447|262.3013|346.5046|438.5638|492.1573|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3888.3561|3017.1564|3444.3175|2399.9206|2977.133|3023.8948|4899.2298|5616.5161|6360.2474|6381.0894|7904.2025|6068.7919|5251.7634|4081.9066|2483.8734|2710.2419|3567.0834|2213.3662|1874.3063|1455.9141|1363.3901|2015.7933|2104.5377|1623.9264|1284.4511|1353.9062|
2025-09-26 19:15:03|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||||||||
2025-09-26 19:15:05|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|724.3558|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|304.0438|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|3008.076|2528.9518|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|805.2306|869.432|947.7646|1164.731|977.513|1037.5082|1211.2895|1824.0022|2177.7158|2327.56|2777.2877|2271.8836|3303.1716|2970.958|2434.8551|3075.0456|1694.8153|2243.6804|3157.3665|4912.1965|5369.3216|5629.1459|7637.3245|6342.6911|7167.3838|6748.0014|7372.9758|5563.0072|4620.996|10702.2465|11424.7754|9670.113|10844.4596|10148.6791|9347.6142|11731.1756|10440.8074|10376.4563|12585.4756|
2025-09-26 19:15:08|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4618.2211|4023.1377|4294.3038|3825.0774|4027.0823|4211.5067|3966.1725|4092.8075|4323.9423|4354.7216|5062.625|4912.7855|5561.489|5190.9524|5548.3676|6661.8704|6304.3225|5964.1416|6256.5582|6493.0094|7150.1453|6898.5918|7569.0719|8022.6737|8411.2009|7803.6221|7571.7079|7822.7625|8001.027|8363.2509|8083.109|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|125.0869|140.5488|420.9559|355.0419|461.3016|384.2383|271.4906|358.7357|324.9629|330.9556|231.4391|265.9385|571.04|542.0107|581.5572|507.9864|566.1972|791.5971|841.5831|1095.7999|867.9154|1056.3539|1167.0482|1260.8458|1464.2082|1966.6058|1754.0714|1950.3264|1715.2207|1623.2632|1572.7434|1911.8671|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1876.9539|2387.2182|3248.4853|2723.1733|2748.7254|2962.474|3074.2769|3201.0114|5361.3947|5127.8015|5261.4843|5358.6244|4668.1235|4763.5959|4598.4857|4209.2396|4212.0951|4022.2794|4121.2785|3725.6202|3622.0675|3561.6937|3429.8675|3353.3071|3386.5641|3386.761|
2025-09-26 19:15:12|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||||||||
2025-09-26 19:15:15|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:16|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5486|396.3555|486.8258|555.4134|639.3242|685.8222|826.0472|1016.0165|1438.9218|1372.2912|1514.2296|1665.8561|1813.587|2005.7704|2016.4338|2433.3296|2443.2628|2291.491|2176.7626|2307.5956|2499.1835|2732.1477|2949.8809|3045.0754|3245.4622|3655.1413|3882.3349|3940.325|3707.3457|4036.5518|4122.9337|4145.3537|4952.935|5325.8577|5300.5115|6318.9275|5019.5322|6030.3851|6225.6735|6337.2546|7269.531|7782.9396|8423.3846|10855.5976|9537.5891|8095.517|7953.3087|8520.1597|8533.9744|8928.5464|8678.3685|9821.5012|9662.8777|9176.6573|10044.6421|9156.2255|9773.5762|9993.0015|9592.0101|
2025-09-26 19:15:19|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1118.594|802.2692|732.5747|953.4936|906.8965|992.2076|1110.7851|1490.0689|2574.8907|1955.9896|1609.0594|1199.8057|821.8485|924.4679|605.5667|537.6722|544.4648|556.4734|352.0294|344.3355|268.5186|475.08|737.0079|898.978|553.5594|455.3054|448.454|696.4269|577.7738|606.1234|711.6592|704.3808|1029.5984|893.1508|738.4121|809.9467|762.1814|1055.122|939.5065|731.2941|561.8033|829.806|1095.5092|837.5597|1142.4729|1111.073|1135.1119|1166.5787|1287.362|1129.3237|1140.5353|1372.5987|1875.7698|1681.5796|1867.2588|1837.719|2022.7154|1721.1704|2025.5823|2299.397|2868.5953|3040.9427|3213.7373|3266.0957|4093.004|3205.0946|3663.8968|2943.5539|2676.6742|2826.6744|2457.6631|2535.5418|2679.0637|2960.2821|3471.1148|4254.0564|4224.5811|4622.2443|5259.2381|5289.6213|5076.9925|5777.8187|5159.018|4674.6241|5047.485|5474.7459|6470.0957|6464.8666|3815.9224|4920.0138|4605.9301|6351.1387|7797.9043|8660.7006|8187.2292|8188.917|8552.6529|7566.4761|7700.1195|9112.4888|10627.3091|12016.8706|9315.8252|8971.9582|10391.9619|11597.0443|12441.7468|13391.4026|11419.065|15273.9614|18675.6212|
2025-09-26 19:15:23|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:24|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||||||||
2025-09-26 19:15:25|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374|||||||||||||||||||||
2025-09-26 19:15:28|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|99.3975|105.963|93.2424|92.8051|115.6411|108.2638|163.755|157.4495|163.339|178.1968|167.3509|171.0215|42.139|167.9975|159.7624|162.7168|164.9534|161.6818|175.0245|179.3304|175.5321|318.7991|525.6567|351.3274|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|228.7271|276.9439|435.0496|389.3775|485.0853|617.4566|818.8085|794.1426|1065.8272|650.0608|658.0531|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.17|1630.2506|2412.7268|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1660.1174|1855.7085|1567.9113|2011.404|1771.2639|1729.464|1740.7137|1588.5772|1678.4883|1760.0547|2005.3317|2119.897|2489.3318|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3372.7874|3893.6688||
2025-09-26 19:15:32|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:33|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|324.0645|223.735|478.1248|746.579|595.5985|421.5008|386.035|787.7167|1495.2187|1546.027|2702.7041|789.2276|1005.6414|864.3843|522.6695|876.6686|904.1352|655.8807|358.3408|369.6695|528.8334|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.4326|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|192.4708|378.601|713.7544|1100.8822|1423.1791|1175.7406|1131.4762|1375.8674|1392.1813|1257.7739|524.5927|378.9125|713.8081|699.0981|886.1454|570.3652|793.0164|807.3564|802.6369|684.6569|1207.8577|907.3885|953.305|938.5711|930.1758|775.4595|472.6245|460.0679|783.282|288.657|430.4456|878.6341|821.3134|937.1995|992.5297|664.157|842.4087|675.4616|533.8592|358.7361|583.3154|616.7105|632.7085|805.1317|503.1907|714.1655|648.5394|869.8235|1060.3387|1250.8287|1118.4206|1411.9374|1478.9969|1095.2817|1089.2459|982.6349|1079.8538|1345.2|1538.519|1806.9258|1910.3294|2638.0874|1740.9344|1571.8797|1195.6713|1130.3534|1679.655|
2025-09-26 19:15:37|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|357.8576|552.2077|641.0265|529.5606|525.453|688.9593|691.585|1305.4516|1103.517|1244.2111|1261.3621|1274.618|1280.8033|1463.2648|1418.0076|1680.0488|1616.1839|1653.3594|1663.694|1839.7171|1844.4621|1804.7185|1983.0975|1739.1777|1617.6165|1426.6744|1409.8186|1425.6074|1668.2357|1659.5415|1732.7827|1630.8041|1433.9106|1504.315|1453.6804|1366.2006|1134.4315|1192.3027|1123.8138|1118.7761|1261.7973|1286.04|1313.2775|1319.2786|1454.6102|1458.2849|1423.1196|1372.2365|1196.8378|1289.4289|1277.2284|1160.1219|1158.5484|1163.0343|1163.0027|1124.381|1080.0163|1143.7318|1070.0227|1160.9092|1224.9161|1595.2446|1629.061|652.2371|687.8012|628.5211|
2025-09-26 19:15:40|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:40|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|747.5583|558.0347|361.3033|383.4704|318.5104|314.3622|275.461|292.6647|333.4567|281.5842|333.4772|446.2238|481.4902|503.6731|586.2381|781.6613|910.3974|942.0345|746.8388|965.2153|868.1138|936.5641|1150.0025|1057.9722|867.5426|1117.2158|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6792|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1134.2182|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.6962|1902.6609|2100.8618|2430.0248|2211.7174|1664.786|1709.8467|1384.557|1558.9235|1343.5697|1499.8393|1632.126|1513.097|1556.9155|1701.7789|1883.8908|1550.429|1405.6897|1560.4431|1353.0193|1403.3954|1286.8489|1538.0577|1664.7882|1343.9141|1571.0681|1525.6605|1374.5589|1409.0191|1223.5349|1126.649|1148.2479|998.0808|899.7186|1016.2774|1668.5131|1637.0274|1612.4643|1536.4906|1478.4953|1204.2044|1199.8647|1199.3826|1059.0064|941.4056|873.2504|833.2437|
2025-09-26 19:15:44|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|466.288|340.5842|407.716|388.684|366.8318|291.9389|306.1184|314.1726|333.6772|321.3905|322.1248|410.2462|437.6632|508.4198|511.6596|529.1458|566.5844|497.8117|485.613|554.377|642.03|593.2797|569.3377|528.6889|529.7263|605.2267|547.4518|523.1053|507.8253|543.2642|564.8183|611.6576|570.7588|550.9219|590.3153|587.1072|661.4243|530.0266|579.3088|588.6402|445.7221|414.5154|431.6849|469.5685|538.5292|484.1993|507.0136|532.4039|601.0882|616.3634|624.4093|627.293|577.7709|659.5467|702.1849|739.8832|712.5763|815.9756|826.4133|864.7221|1079.8823|1069.8103|1063.0365|1009.8547|1102.0351|1198.2169|1256.1323|1318.0849|1542.5452|1527.6703|1613.1408|1701.519|1569.2591|1595.3001|1498.9664|1560.4018|1631.4751|1780.7398|1966.3891|2449.2639|2383.7426|2445.0968|2278.3204|2563.089|2646.659|2434.6267|2637.2685|2827.2964|3535.1521|4333.387|3397.0983|3255.5061|3145.8889|2895.2684|2454.8485|2852.4064|2454.494|2492.3579|2731.9559|3060.6976|3347.4463|3655.9346|3087.6754|3442.1022|3811.7297|3163.6675|3411.1463|3020.2052||
2025-09-26 19:15:48|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:15:49|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.1645|953.3895|1002.4569|1101.9071|1301.3821|1847.6158|1755.0883|1623.2025|1703.6684|1836.8942|1720.3182|2069.8806|2801.5636|2113.1516|2582.6956|1987.4713|1692.2737|1688.5412|2205.197|2362.2092|2238.2033|1841.3805|1866.3675|1941.75|1952.0336|1854.9426|1744.5868|1482.2991|1597.6494|1794.4198|1817.4944|1699.3497|1758.0564|1837.1111|1922.9755|2148.7132|2219.5977|2323.8089|2232.095|2205.6049|2263.6022|2683.167|2732.4835|2434.582|2611.0291|2828.1606|2914.1118|3191.1541|3383.6194|3619.6217|3808.9504|3809.1686|4072.4345|3805.2003|3655.9575|3888.9667|3792.1597|4021.9457|4403.4648|5017.4|5117.0552|4466.201|4705.454|4280.4211|6084.8518|5351.6325|4881.719|4959.3661|5896.1454|6297.7706|5962.0766|6882.8894|6797.9476|6980.9159|6786.6643|6072.5851|6353.0951|5966.2306|6508.7345|7032.9957|6465.4189|6658.5638|7607.305|8328.9774|
2025-09-26 19:15:52|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||||||||
2025-09-26 19:15:53|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|94.6562|82.4598|86.7872|80.9259|96.4484|110.4274|107.6577|103.5682|115.0736|133.7881|131.8394|320.672|329.398|557.3566|491.6698|537.0446|569.5001|481.6116|507.8564|487.8271|478.9777|1230.4086|1227.1354|1241.8498|1257.9925|1245.7214|1210.0712|1338.3599|1318.2908|1054.418|1074.4625|1054.7122|3430.3996|3291.7286|3392.489|3471.9021|3479.9104|3838.2092|3938.6283|3906.2294|3651.1728|3569.5815|2784.4131|2635.0713|2073.5313|2153.1491|2080.0003|2105.0069|2115.0409|2108.9528|2224.9995|2350.1988|2539.5563|2607.4941|2416.0962|2411.9822|2574.6176|2595.1524|2625.4494|2816.9615|3419.6482|3307.5401|3231.713|3221.7889|1677.7252|1732.0161|1717.4883|2028.9207|5874.597|2481.241|5927.8875|6291.1958|6359.521|6240.5408|6084.4828|6203.6348|6371.4792|6610.6259|6779.6603|7423.9673|6881.8593|7613.2563|7423.8749|6431.1798|11429.524|12550.6033|13115.3172|13890.9019|12250.1905|16081.3239|21522.8625|24279.742|24679.6392|21012.0276|20725.6316|17457.3995|17216.4073|15837.094|15484.2631|16044.7887|15678.554|14146.7092|13717.7837|13941.267|13235.7318|13576.1198|13451.3451|13294.1594|13110.17|12967.0841|13243.0318|
2025-09-26 19:15:57|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875.0626|1485.996|2200.4297|1778.3179|1626.3008|1564.19|1484.4266|1735.1228|2023.1992|1449.1307|1800.7952|1132.8204|931.7678|1351.8855|1133.0809|1285.1847|1433.2658|1571.7117|1591.4134|1340.5981|1116.2181|1196.9607|1105.6243|1193.8795|1297.3627|1579.188|1545.0098|1181.369|1325.5381|1894.4699|1869.1531|1659.662|2016.2999|2585.918|2277.4569|2913.3213|2705.2582|2150.5976|2513.9876|2459.5336|2750.1394|2086.0972|1820.461|1649.4111|1738.4609|1430.1017|1499.477|2004.1694|2744.1406|1971.3582|
2025-09-26 19:15:59|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|405.0865|423.147|364.726|373.577|337.4751|350.389|350.664|316.544|289.6696|355.5273|371.59|446.0476|370.9487|388.8503|340.6158|348.3417|353.7334|359.4364|341.9405|299.8921|290.1885|318.0231|314.9069|373.2838|338.848|350.7141|360.1365|348.4186|329.667|320.8949|336.998|432.6857|433.5414|401.5689|419.8955|495.7383|547.3515|665.7464|884.8129|826.6859|714.8344|718.3248|704.336|376.6362|247.9488|404.2205|552.4986|535.0604|543.3094|646.1204|621.3888|735.2206|742.8919|759.2704|723.3937|737.6766|779.059|705.809|808.8498|758.5929|887.7525|850.7381|1076.7242|1234.3462|1136.784|1353.9889|1265.8854|1309.4188|1146.393|1145.206|957.3716|1004.5686|927.5319|901.8697|1119.2705|1258.3757|1252.5908|1310.8215|1491.5217|1602.7587|1549.9921|1703.3701|1659.0292|1241.0418|1409.674|1385.5471|1641.9393|1740.7608|1278.3171|1467.6103|1436.7685|1515.682|1682.7344|1643.8839|1496.5812|1667.0271|1734.2726|1270.9846|1347.1127|1379.2856|1482.5608|1710.5223|1626.4326|1872.7185|2313.4304|2009.7122|1953.8371|1676.3026|1741.3507|1601.5638|1641.2179|
2025-09-26 19:16:03|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:16:04|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||||||||||||||
2025-09-26 19:16:06|russ2000_0536|DOC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1594.7721|1571.9431|1609.0137|1759.8571|1719.2342|1811.7099|1800.6182|1718.5212|2680.9584|2822.0813|2819.318|2854.9598|2966.2659|3070.1442|3092.6733|3228.4166|3472.0925|3717.0861|3697.1513|3667.2098|3260.192|3985.6094|4228.1646|4644.0132|5190.7154|4454.2055|4777.4104|5162.2104|4773.1343|5085.5935|5253.6943|5450.4973|5853.1914|5712.2914|6449.1068|7954.4744|13391.6105|10921.4|11232.9779|14114.8587|14102.9596|14974.4693|14284.6713|12307.2431|10874.3871|11141.5506|13641.7726|14351.4582|14876.58|14718.5119|15845.6129|15984.0467|16831.4269|18062.0716|20639.6251|22909.1984|22996.7073|23830.3065|25005.9954|26402.9275|29287.489|27685.3007|26022.7738|23565.8233|23964.3901|25450.9114|25305.3755|28024.4723|27556.2222|26769.9886|27543.9693|27670.4616|24815.2398|26117.3149|26925.5713|24898.6881|23561.4972|23048.864|21057.0632|19854.769|18796.1989|19976.1291|19951.5187|20656.5069|20713.6958|21485.9888|24072.328|23926.696|16871.3565|20617.4923|21876.7273|23037.3922|24174.2057|24687.4854|24257.5774|25628.9925|25027.736|20953.6669|20653.7983|21052.2339|18801.2083|18329.8534|18251.5267|18384.3594|20033.4275|23367.969|24984.8308|23773.2728|23987.4582|21850.8624|22730.7957|
2025-09-26 19:16:09|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||||||||||||||
2025-09-26 19:16:11|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:16:12|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343|||||||||||||||||||||
2025-09-26 19:16:14|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|83.4502|81.9475|75.4974|108.6233|111.7778|103.0727|88.9265|88.2285|133.8674|166.0914|124.0206|176.6006|239.8604|299.5791|265.4031|327.2716|405.931|324.5239|410.4001|438.9267|300.9403|341.1742|327.5019|399.1285|318.1575|368.8285|277.3947|276.919|394.723|344.9431|326.9108|469.0359|407.9265|480.379|549.5532|495.9588|467.3219|496.5143|460.1276|415.9415|265.1585|225.3795|321.9315|338.7297|342.5058|449.2727|422.4747|400.4164|382.9515|355.9401|418.7642|418.5541|497.4273|477.3411|392.5047|502.598|538.3373|558.8753|690.2751|700.5024|625.8721|834.3811|778.1894|696.904|602.7927|625.63|656.0608|926.3611|1113.9377|1157.0514|1322.4859|1381.0748|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5833.495|5418.0613|4061.5826|4547.2743|4855.6547|2956.2894|3523.0536|3648.9962|3504.5131|3579.7399|4071.4513|4043.9899|3996.901|4626.3057|4434.7463|4841.8259|5425.6176|5123.1065|5160.0632|5257.5269|5773.3427|4450.8421|3921.7784|3821.2055|4297.2014|5680.8894|5178.3446|4953.5841|4367.0488|4024.2569|
2025-09-26 19:16:18|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945|||||||||||||||||||||
2025-09-26 19:16:19|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:16:20|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 19:16:21|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|98.2427|80.4253|71.8705|66.5993|83.6926|89.3754|77.9113|92.5171|133.412|130.8947|135.838|141.9535|134.4149|130.1342|130.5214|160.7811|154.4074|128.6229|122.8092|108.4519|110.025|112.5438|95.4055|113.9345|109.7106|107.9402|109.0498|112.8725|116.6062|141.8135|132.0171|150.8077|147.4752|197.8793|254.4676|265.4668|415.5588|403.9686|337.0323|427.0567|357.8816|642.1522|372.8717|360.0888|451.2578|484.0366|454.2946|371.5201|437.955|503.3468|584.1847|606.6419|611.7272|670.8051|568.491|713.3438|751.7087|876.418|1086.4073|1302.666|1263.9692|1346.6107|1642.6237|1493.7132|1524.6775|1576.2053|1534.3007|1481.8109|1547.4033|1681.7728|1870.082|1585.2575|1787.4071|2041.8897|1994.2852|1782.9156|1687.1957|1532.0554|1473.0078|1340.4672|1402.9776|1709.735|1520.7335|1480.3539|1392.1935|1410.479|1261.9191|1258.4742|1057.922|1132.4701|1356.5954|1473.3621|1511.8513|1543.29|1613.5646|1429.1843|1306.2074|2620.0527|2304.6425|2095.3198|1989.2773|2298.5924|2244.9916|2830.4245|3708.5354|3422.4347|3787.7056|3752.5764|3542.8707|3985.2173||
2025-09-26 19:16:25|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1619.7584|1753.9084|1596.0324|1649.3421|1743.8694|1796.6205|1932.5526|2185.8093|2323.7003|2230.0044|2263.811|2283.5106|2363.9856|2442.7108|2411.8641|2746.6699|2899.7452|2843.8522|2917.0226|2844.2588|2864.7786|2959.6654|3062.2532|2990.4606|2986.3704|2915.1202|3101.9102|3050.3469|2882.8868|3059.5419|2982.3124|3127.4925|3529.2934|4000.8941|4029.2769|3958.2823|2741.8789|2953.7014|2721.8161|2996.6634|3294.9953|3540.8087|3595.508|3712.5624|3881.9014|3411.8234|3069.958|3211.7911|2639.0502|2772.6096|2760.6882|2992.2019|2920.1321|2899.4641|3184.7275|3154.4278|2792.1995|2750.0883|2754.0883|
2025-09-26 19:16:27|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|512.9289|433.5921|405.1658|358.8351|259.4571|284.0953|353.736|275.4048|262.3299|248.4502|232.8999|218.6367|237.0652|221.227|208.6563|209.3147|255.6842|471.2881|495.7752|499.2733|359.3357|381.8902|664.1785|803.6048|836.267|577.827|680.4151|611.9094|581.7998|465.8612|410.745|408.9875|570.2366|485.6348|551.29|789.2409|925.0679|858.6624|830.5129|952.6376|1136.4856|641.6868|947.8835|510.6333|704.7832|649.0144|994.9523|1479.5804|1213.792|1267.2476|1433.9644|2751.7738|2456.9257|1756.1988|1158.4468|1178.7944|1046.9509|1121.7082|1733.0484|1398.5926|980.5026|669.6748|1324.7148|1232.0085|1487.0212|1410.9081|1205.1045|1276.1183|1427.0565|1387.3779|1056.89|1100.2685|1446.9178|2142.9689|2518.8024|2426.3972|2360.507|2323.2987|2339.827|1897.4424|1735.2898|1833.8623|1595.4677|1645.2376|1629.4559|1452.4571|1560.8016|2101.8509|1475.9918|2104.6783|3149.3048|3556.2556|3332.135|4631.2886|3379.7395|3153.6986|3869.9521|2711.7717|2390.3951|3795.7732|4152.662|3554.5487|2814.2607|3515.5577|3337.4943|3890.7207|4790.4704|3729.9896|4119.834|4207.6437|8005.1379|
2025-09-26 19:16:32|russ2000_0549|SPTN|enterprise_value|0.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|390.0648|436.3851|478.3674|621.7504|538.2369|471.1369|457.5576|356.5262|307.9918|245.588|243.3976|216.4992|203.8605|216.4901|196.7127|162.1321|190.3915|306.5538|316.5557|374.5204|269.7375|334.292|341.425|412.7639|580.9926|702.9556|676.0753|897.7691|654.5376|617.982|584.3728|621.4484|644.0321|555.3351|549.5608|492.3725|524.3162|524.1695|516.4804|480.7115|499.9542|484.315|458.8659|606.083|497.7388|544.8081|497.9069|374.0054|309.1329|383.4613|525.5708|578.5446|638.8763|1428.9423|1440.1421|1367.959|1326.1635|1698.7552|1776.6098|1729.2009|1564.1254|1582.2394|1523.7794|1637.527|1515.7546|1682.4042|1781.066|1662.4892|1592.123|1365.1732|1387.7234|1635.1142|1332.11|1256.0638|1280.9176|1486.8123|1489.9905|1437.5938|1598.9628|1675.1396|1503.9543|1526.4438|1495.1091|1507.7742|1520.1958|1932.0195|1986.7916|1879.619|2002.9867|1629.2389|1605.8344|1579.4295|1589.6508|1537.6103|1513.2966|1548.9315|1620.7373|1764.7894|1762.6357|1994.5381||
2025-09-26 19:16:36|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.9171|495.177|371.1474|306.0645|117.3956|156.0545|156.3418|262.441|456.2725|791.5481|996.0383|615.8256|398.8375|510.3713|608.3927|692.1526|628.9847|172.2758|18.8099|145.6413|129.2486|242.7821|251.8353|448.7499|327.3881|343.3745|251.9944|226.119|260.1614|463.6308|755.3545|1018.2341|1260.7675|766.2568|719.9516|953.118|750.4333|671.9371|751.0955|591.4719|366.6327|545.0135|532.1055|246.6501|202.6695|363.8635|440.6547|395.1986|279.0076|338.9288|444.8884|468.4905|464.6609|420.3089|234.7002|385.9094|487.1772|340.1338|368.6364|528.6417|401.8279|446.0253|643.386|655.341|418.2408|524.714|416.8062|591.8414|1022.0826|1024.1563|824.1952|897.2842|781.3315|1359.8238|1370.2056|1345.7797|1606.2153|1343.8228|1645.027|2269.6571|2534.2049|3842.1945|4588.8539|3387.2636|4776.9626|4799.8251|3905.7363|3422.5755|1110.8551|2306.8823|2529.0051|3212.4033|3012.1845|3346.444|3984.0909|4375.8612|3500.8438|3504.0252|3907.041|4108.3437|4164.6487|4118.4493|3410.1604|4059.6587|3393.4346|3190.4926|3010.428|2739.198|2693.7486|2053.4713|1761.6901|
2025-09-26 19:16:39|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385|||||||||||||||||||||
2025-09-26 19:16:42|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|893.0178|853.2065|803.4695|572.2915|751.0644|777.5817|650.3063|840.5698|582.5538|485.9029|523.2661|615.1392|590.8322|631.8194|440.8377|409.4786|542.8084|443.9848|408.3446|390.0736|374.9802|493.3873|532.0256|595.3232|513.4579|561.5081|641.5129|589.2183|679.081|746.0285|859.8071|1139.5929|1116.5681|1003.1488|1218.624|1284.6108|1421.9041|1384.8323|1412.7547|1409.8658|1141.026|1092.0585|1031.2115|1058.6821|1013.7223|1044.1722|1002.5181|1137.4434|922.698|1003.4866|1332.6878|1528.6505|1391.554|1342.7812|1138.3133|1371.995|1282.8306|1313.1279|1292.5449|1410.1193|1459.6426|1645.3209|1789.5717|1694.8832|1559.9429|1623.0624|1575.2409|1713.3554|1811.4991|1007.3644|979.9037|795.0554|982.734|962.3901|1463.4202|1342.039|1326.9363|1392.0267|1581.211|1634.7158|1696.3727|1746.7208|1663.0078|1507.788|1208.2539|1607.0783|1774.9387|1447.3649|911.0395|927.1362|1262.0229|1548.9939|1546.4947|1333.7001|1442.242|1644.2361|1753.4387|1652.1798|1757.6791|2071.2029|2037.8843|2405.3994|2683.4546|2629.0076|2808.8286|3341.013|3477.3039|3336.4691|3146.5631|3677.146||
2025-09-26 19:16:45|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||||||||||||||
2025-09-26 19:16:47|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||||||||||||||||||||
2025-09-26 19:16:50|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||||||||||||||
2025-09-26 19:16:52|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755|||||||||||||||||||||
2025-09-26 19:16:54|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.0603|752.1553|407.4954|332.9149|264.742|554.2694|408.3357|894.5711|901.4765|920.7986|798.7274|783.1582|695.1302|528.6659|750.125|244.4834|236.3335|346.0719|345.4328|447.7266|1033.4046|1438.8029|1166.0471|1030.8246|1047.6401|1005.6834|1389.831|849.8108|902.6028|863.0418|809.6336|885.7257|806.9024|921.7169|1000.446|1239.1435|2177.2973|2084.0188|2221.8013|2401.2281|4463.5855|2559.226|2312.607|2236.5451|2411.6523|1485.8122|784.4355|1072.7648|699.7416|492.471|517.9144|332.3517|267.3948|341.7191|432.1752|429.76|406.7397|376.1679|298.9274|454.6265|259.807|327.8166|352.9319|310.7862|477.1606|509.6206|929.2578|977.6338|1364.8592|1272.5717|1258.9533|1102.764|1181.2349|1097.4771|1563.5005|1302.2384|1267.8328|1379.257|1221.1212|1351.3523|1500.4408|1894.4322|2134.798|1542.9985|1185.2033|1609.4848|
2025-09-26 19:16:57|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|429.3192|367.5081|472.9942|772.9563|572.6034|595.3864|683.8338|883.5213|772.6901|1375.8014|1088.9449|551.8214|888.3243|868.2024|625.957|989.9719|982.5717|1119.3743|596.2409|482.7587|335.9976|438.4144|699.7653|867.0712|934.8521|780.4799|750.885|1035.0611|859.546|870.3168|847.7692|907.7736|1068.6934|775.3076|874.0944|1140.8423|1083.3656|1213.2209|1372.4652|1019.6522|991.4015|676.2724|869.4873|487.8665|243.2959|513.2136|562.8924|618.4225|767.9919|675.3606|714.3322|729.3006|763.4156|697.4431|748.5811|739.2083|968.3609|700.0202|805.5615|779.9797|845.1876|707.6165|846.8149|1031.5501|1068.3873|1201.8262|916.3515|967.7532|1121.6164|1301.3516|955.3825|1057.8577|1053.3686|1068.1729|1204.7262|1662.8401|1451.3749|1848.1621|1957.2198|1892.4827|1771.1752|2182.8537|2142.8701|1794.8522|2327.4207|2327.5956|2222.6725|3404.6364|2485.654|2758.2985|2614.2512|3267.0986|4103.4071|4086.4612|3827.3068|4371.1669|4437.9751|3990.2553|4067.2588|4309.5087|5547.638|5505.1397|5988.1181|6548.6513|7052.9493|7348.4427|7925.551|5835.2264|5826.7621|5575.2917|4753.8376|
2025-09-26 19:17:01|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8358|225.206|160.0294|217.6579|179.7949|258.8288|177.3847|232.1098|150.8768|231.7273|194.9817|225.5477|207.4504|261.1385|195.748|258.074|253.5784|310.8051|222.1341|258.35|250.3281|301.9721|245.384|264.437|272.6851|461.8251|328.9671|358.4705|403.5181|532.4511|432.8141|522.0232|679.6073|875.0413|798.8173|841.2954|912.5434|1125.5094|1088.6164|1133.4534|1169.4674|1319.7353|1518.9564|697.2042|518.2581|810.8383|809.9159|619.6453|812.4153|839.4793|797.1654|892.8273|1374.8679|1491.1824|1113.8823|1176.9784|1201.0869|1377.5804|1229.6134|1211.5224|1549.7739|1536.6285|1612.4507|1917.9119|1777.2101|1937.578|1725.3171|1520.291|1714.7613|1752.275|1462.824|1338.033|1314.1288|1623.02|1504.763|1604.878|1532.037|1658.029|1531.628|1364.179|1424.2232|1952.425|1683.849|1418.59|1821.7147|2477.568|2352.368|2148.473|2064.9873|2129.446|1992.386|1852.7116|2500.9868|3076.867|2929.1815|2211.187|2942.4081|3385.9755|3011.9788|2596.3725|2747.947|2878.4178|2590.9658|2339.2243|2490.359|2218.3011|1934.1304|1701.8884|2064.798|2150.7002|2000.0867|
2025-09-26 19:17:09|russ2000_0561|WABC|enterprise_value|0||||||||||||||||||||||||||17.2695|23.691|8.471|41.501|54.3668|-0.1498|5.7419|43.7667|-2.0254|38.0405|35.0495|57.2276|9.1037|24.3823|79.0716|85.4665|102.9162|113.0078|115.9816|158.2436|167.82|176.484|149.4462|176.9421|222.9789|195.7927|265.1696|279.5604|374.5391|346.178|439.828|496.1527|610.6153|1082.618|1297.981|1678.6757|1523.6493|1624.5295|1807.6467|1525.9684|1772.9477|1581.6323|1485.3482|1429.8686|1403.9674|1608.4509|1797.7547|1708.1813|1651.5885|1572.4745|1656.2181|1808.0623|1694.7512|1744.7501|1857.6766|1828.1333|2023.977|2003.51|2209.3756|2318.8044|2215.3853|2478.9688|2446.9844|2457.1919|2480.8467|2529.569|2520.1846|2474.5674|2318.6323|2338.8007|2371.0186|2236.8964|2159.7379|2326.417|2242.6785|2328.248|2268.811|2222.7832|1926.0666|1740.5547|2057.1445|1894.564|2009.6396|1932.2519|1840.526|1824.0459|1917.9405|1680.29|1579.3683|1254.2481|1395.9771|1538.3254|1437.2062|1443.7458|1278.3319|1337.3229|1357.7517|1407.1779|1613.6421|1509.3009|1441.2676|1302.2461|1367.1152|1187.5372|1397.799|1203.665|1242.588|1303.2258|1296.7046|1333.8017|1695.7272|1515.9602|1535.5224|1612.5597|1652.869|1607.2212|1681.052|1659.025|1485.2573|1713.0799|1710.8529|1767.9251|1914.3125|1562.2472|1537.2937|1577.8499|1545.4855|1826.8256|1708.738|1608.5054|1659.2769|1840.545|1696.1314|1611.2775|1643.622|1293.4618|1129.8242|1282.2953|1719.186|1314.0209|1518.8581|1671.7022|1553.5224|1501.8559|1389.0992|1386.2776|
2025-09-26 19:17:14|russ2000_0562|EXPO|enterprise_value|0||||||||||||||||||||||||||||||127.4312|123.6938|143.705|216.04|159.9135|110.696|120.987|97.2422|74.375|76.25|80.924|78.5775|73.6458|62.354|52.6391|53.209|53.9802|46.45|45.4642|51.4335|50.343|55.3679|52.206|47.7974|64.6385|65.6875|56.1382|45.9263|57.2522|68.68|79.853|85.367|70.293|45.6736|55.9025|50.101|60.7913|54.816|55.3988|73.2168|53.7972|57.3702|62.6959|71.8397|67.0259|79.4887|82.0126|80.8359|78.804|82.9254|90.8416|73.0856|94.6196|97.7328|119.9595|127.637|160.327|170.8446|180.6368|129.5741|171.1456|175.7372|159.5677|186.9662|184.5446|191.781|227.0628|230.726|270.8683|325.6814|359.1319|408.8183|412.1141|422.0656|326.4103|302.3372|278.0395|337.2675|329.1656|320.0534|349.2689|384.0691|451.179|517.7386|508.4843|484.7062|542.9007|545.9234|578.5317|627.3665|601.9659|578.1928|650.796|808.6011|868.9261|814.8705|820.3627|787.7091|926.0475|990.4702|991.9244|1014.5924|1136.0535|1131.4126|1303.8695|1148.3323|1410.7276|1332.6644|1358.5593|1754.4536|1686.3303|1820.0341|2450.418|2520.4486|2233.3813|2787.1717|2926.1382|3451.961|3450.4623|3446.7064|3900.7384|3586.0716|4328.6511|4763.4113|4405.7376|5768.9748|5786.1405|5321.8601|4190.6853|4336.4012|4886.3341|4722.3584|5022.095|4272.4375|4209.6682|3980.2146|4659.5379|5621.1703|4463.9712|4001.3566|3533.7773|3348.7532|
2025-09-26 19:17:18|russ2000_0563|SCSC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||17.13|14.978|16.5701|20.3388|21.2535|22.7583|28.0938|35|43.564|52.38|30.9875|32.2553|51.7932|66.6932|73.1892|70.0845|92.2896|109.551|80.5845|109.218|98.269|106.5051|152.2355|229.099|236.0761|211.1605|364.9728|236.0546|221.1905|295.1243|327.0977|318.6349|406.9892|380.2622|398.8994|347.4828|273.7013|358.3399|505.528|591.5155|586.2138|727.2756|909.5851|833.791|786.9205|642.8022|639.1203|724.6199|771.5372|708.3343|847.0681|894.6042|757.2678|967.6381|848.002|1035.5554|935.6675|814.6633|871.9023|481.7806|436.8765|572.5912|695.0194|634.9726|767.6239|675.1888|741.651|895.8212|1052.6974|962.3167|843.3405|1042.829|1088.6119|904.5105|873.701|849.8975|698.0831|811.0102|764.4971|1024.369|972.0055|885.8885|853.1555|1019.0385|1080.6717|1055.93|842.3898|949.8408|1132.94|1041.9324|941.0599|1147.1197|1091.5474|1018.7533|1148.7738|1155.475|1155.6797|1289.9338|1259.0153|1131.8703|1322.4931|1155.2558|1103.2602|1312.2563|734.8748|888.829|703.7987|786.2327|874.4522|868.4264|961.8981|1067.4184|1101.2655|975.7246|937.1237|1043.8987|1076.0274|1017.0041|1063.9129|1223.28|1207.2386|1070.7054|1120.0569|1166.839|900.9421|948.319|981.2409|
2025-09-26 19:17:22|russ2000_0564|CWT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||342.4465|350.992|337.8889|307.2932|323.9482|335.8676|345.0146|357.3298|362.115|366.43|389.12|418.625|394.7705|435.7822|463.4788|509.5962|495.7481|436.6912|438.5139|550.0482|468.906|502.9605|521.9348|549.3495|501.4839|474.4818|593.4656|595.9714|579.9823|592.8277|625.2271|610.753|624.1999|614.2926|625.7694|625.1772|683.7583|864.9193|767.2321|732.0143|756.3635|748.7505|791.9046|926.9907|878.0757|947.0088|978.0285|954.1929|1042.2553|909.4021|992.9168|1138.9301|1051.905|967.7695|1133.6676|1079.8009|1097.1237|1032.4458|1104.7776|1246.9557|1184.1588|1070.3564|1158.1924|1118.9844|1184.212|1144.6849|1196.7223|1197.3925|1232.8914|1219.6154|1197.9399|1232.4957|1265.7827|1272.6453|1327.7803|1292.102|1394.1011|1364.5053|1385.1395|1547.8302|1584.1051|1590.3237|1533.6406|1637.8626|1674.1528|1625.3199|1580.8391|1636.2417|1806.9325|2110.8606|2171.2439|2236.7274|2288.3107|2416.7506|2533.4784|2795.6263|2483.13|2684.313|2807.6975|3079.5965|3441.3998|3316.5082|3497.7976|3381.403|3282.6145|3238.4076|3213.1771|3675.2184|3959.1501|4016.7545|4169.7694|4731.8112|4252.0399|3695.2479|4023.1249|4342.9512|4243.6305|4009.3682|3791.0573|4117.0373|3857.3216|4025.8117|4364.9446|3946.0928|4173.1393|4141.4581|4141.2325|
2025-09-26 19:17:26|russ2000_0565|EGOV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.9312|1260.468|1579.228|2053.6848|875.8248|161.8304|15.9083|126.0466|106.0594|142.0677|151.4045|182.1256|63.1023|85.1943|79.2299|82.3957|164.7765|222.3016|459.9589|294.4936|390.9979|323.5666|265.9515|247.9479|240.4073|321.4883|314.6133|328.1945|369.6174|240.9601|220.2636|248.9887|368.3524|406.4804|499.3275|336.3205|419.609|405.7824|205.6835|269.2913|377.3888|494.6994|519.2783|453.6539|374.3438|479.133|534.3617|755.3423|759.5153|663.3761|784.1935|720.6933|707.9498|890.9927|997.1973|1178.9623|974.0142|1317.4303|1467.5816|1196.6511|954.7049|1018.4938|1100.1046|1066.0408|1102.7522|1045.4797|1187.9664|1086.2742|1278.3543|1404.5228|1527.7559|1201.8036|1180.9375|1014.3482|1020.6678|728.567|938.4464|812.3615|617.8026|962.345|892.061|1181.4537|1270.6407|1224.9811|1301.9623|1108.0131|||||||||||||||||||||
2025-09-26 19:17:28|russ2000_0566|UIS|enterprise_value|0||||||||3509.0035|3649.6037|3585.6987|3857.5349|3819.0577|3973.1148|3733.4744|4174.2695|6364.3735|7168.8668|8480.587|8980.6828|7068.8208|7226.2165|7721.879|7246.043|7972.9625|7614.6106|7416.4169|8596.76|7719.51|7707.19|7232.8545|5961.325|5309.525|5799.5602|5306.1038|5247.5698|4718.875|5547.4854|5148.012|5062.8304|4915.8605|5272.3589|5044.3821|5014.0219|4952.2|5483.4675|4603.985|4791.159|4120.6472|4559.8469|4377.2748|4002.2514|3287.7265|3817.718|4229.02|4073.9909|4012.2902|4165.125|4563.7076|5846.6906|5770.6766|7045.362|9041.4621|8482.5509|10584.7663|9502.4078|12135.84|15450.488|10175.208|8670.1426|8093.1935|4824.882|5406.6578|4875.597|4604.989|3552.3549|4609.477|4429.4564|3294.357|3275.3267|4104.198|3685.5354|4545.668|5207.6095|5573.4925|4976.6504|5010.594|3888.5149|3879.4252|2673.7412|2558.6196|2824.951|2630.6776|2870.3227|2208.8021|2337.5986|3071.1759|3224.7285|3538.7713|2947.6476|2415.069|1906.754|2071.1626|1681.6789|836.1776|712.6406|1171.1757|1594.7627|2120.7196|1864.9313|1284.2124|1546.8193|1249.3198|1367.1229|1136.0523|800.3022|906.3228|759.1431|627.2061|837.7899|694.8214|849.2758|754.3851|1074.397|1424.805|1457.9323|878.8057|956.0981|1295.1045|991.3014|882.9789|489.0263|558.4065|709.2282|338.932|436.4591|798.0328|610.9998|608.7265|512.2056|431.2337|470.7116|721.6619|1130.968|711.553|695.7637|829.074|844.2429|1076.2067|905.644|127.4166|247.4823|686.1264|1627.0695|1639.5547|1576.2518|1398.3075|1603.3287|914.5453|795.9705|561.1561|473.1645|452.2035|369.2577|567.7345|512.7603|436.4063|594.0725|615.6703|471.7647|467.802|727.4815|
2025-09-26 19:17:32|russ2000_0567|RRGB|enterprise_value|0.4675701839303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.4946|177.656|242.9046|254.6223|359.6689|474.3959|424.1229|444.58|527.3016|755.9665|830.6975|883.234|1024.8192|747.4138|791.1777|836.6379|784.9136|900.372|709.8296|813.0122|811.4862|799.1963|721.0093|824.9555|574.5685|461.099|476.35|591.1945|516.558|453.8562|552.034|550.4511|480.9646|470.3743|558.8161|561.0708|700.9156|495.5176|676.0073|631.2285|562.7043|504.653|753.3755|769.2518|913.5248|1130.5401|1138.1612|1004.9794|998.2491|885.1092|1352.8057|1294.3216|1401.4742|1311.2896|1093.967|1062.1581|892.824|894.9565|1069.3677|1110.3424|1100.7698|1113.4988|1014.2977|1063.618|868.5052|645.2241|557.7301|597.5079|1161.4025|1104.7763|817.6021|848.573|830.2644|897.2323|1281.433|1196.8108|1078.2506|958.8152|927.167|871.4617|773.6831|723.328|816.025|804.694|823.8246|679.0637|704.7797|688.449|646.461|647.5652|610.0393|594.3251|624.0505||
2025-09-30 21:28:52|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616||
2025-09-30 21:28:55|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|205.487|
2025-09-30 21:28:59|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:28:59|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|25712.6412|
2025-09-30 21:29:02|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6273.8774|
2025-09-30 21:29:06|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1599.4411|
2025-09-30 21:29:11|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8187.5052|
2025-09-30 21:29:13|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11433.5999|
2025-09-30 21:29:18|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6706.5968|
2025-09-30 21:29:22|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7502.7815|
2025-09-30 21:29:26|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25721.4193|
2025-09-30 21:29:29|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5272.1643|
2025-09-30 21:29:32|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-09-30 21:29:34|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:29:34|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22644.8144|
2025-09-30 21:29:39|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|25968.6385|
2025-09-30 21:29:43|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6781.9658|
2025-09-30 21:29:47|russ2000_0021|BDC|enterprise_value|0.25370531822145||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699||
2025-09-30 21:29:52|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3423.3496|
2025-09-30 21:29:54|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067||
2025-09-30 21:29:58|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12375.5062|
2025-09-30 21:30:03|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5305.9099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|18517.4083|
2025-09-30 21:30:07|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958||
2025-09-30 21:30:11|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29477.7525|
2025-09-30 21:30:15|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8295.584|
2025-09-30 21:30:19|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-09-30 21:30:21|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233||
2025-09-30 21:30:26|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:30:27|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12739.2262|
2025-09-30 21:30:31|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9380.5484|
2025-09-30 21:30:34|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886||
2025-09-30 21:30:40|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2612.02|
2025-09-30 21:30:43|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13426.389|
2025-09-30 21:30:48|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|60414.4142|
2025-09-30 21:30:50|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|20792.7501|
2025-09-30 21:30:55|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:30:56|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7959.9487|
2025-09-30 21:30:59|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5777.5797|
2025-09-30 21:31:03|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12774.0381|
2025-09-30 21:31:09|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63||
2025-09-30 21:31:12|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575||
2025-09-30 21:31:16|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2211.0814|
2025-09-30 21:31:19|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7201.4761|
2025-09-30 21:31:25|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:31:26|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2355.3431|
2025-09-30 21:31:30|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621||
2025-09-30 21:31:34|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7352.9465|
2025-09-30 21:31:37|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6201.2678|
2025-09-30 21:31:41|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865||
2025-09-30 21:31:45|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4629.0603|
2025-09-30 21:31:50|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2826.4816|
2025-09-30 21:31:53|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10933.4563|
2025-09-30 21:31:55|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:31:56|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-09-30 21:31:57|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6799.1326|
2025-09-30 21:32:01|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-09-30 21:32:03|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15234.6059|
2025-09-30 21:32:07|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459||
2025-09-30 21:32:12|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15042.1328|
2025-09-30 21:32:16|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3103.3862|
2025-09-30 21:32:20|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3820.5459|
2025-09-30 21:32:22|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16823.65|
2025-09-30 21:32:26|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-09-30 21:32:28|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10261.856|
2025-09-30 21:32:32|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13071.8712|
2025-09-30 21:32:35|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12115.706|
2025-09-30 21:32:38|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4904.8689|
2025-09-30 21:32:42|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19408.0266|
2025-09-30 21:32:46|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2891.2421|
2025-09-30 21:32:49|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4666.0146|
2025-09-30 21:32:51|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7595.3651|
2025-09-30 21:32:56|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|5119.8769|
2025-09-30 21:32:59|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|39227.8331|
2025-09-30 21:33:03|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1324.1336|
2025-09-30 21:33:05|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28868.7005|
2025-09-30 21:33:09|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-09-30 21:33:11|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3827.8975|
2025-09-30 21:33:15|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3021.4634|
2025-09-30 21:33:18|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:33:20|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|1290.8827|
2025-09-30 21:33:24|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2522.75|2505.5|2659.0655|2929.6427|2738.2019|2848.3511|2837.2596|2631.2881|2705.1475|2819.1199|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9903.8472|9429.0457|9723.7213|
2025-09-30 21:33:27|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157||
2025-09-30 21:33:29|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-09-30 21:33:31|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-09-30 21:33:33|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|4361.0827|
2025-09-30 21:33:36|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:33:37|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-09-30 21:33:39|russ2000_0117|DRH|enterprise_value|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181||
2025-09-30 21:33:42|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|1118.0802|
2025-09-30 21:33:47|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:33:48|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475||
2025-09-30 21:33:52|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4753.6052|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|10394.7328|
2025-09-30 21:33:57|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|10851.8971|
2025-09-30 21:33:59|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-09-30 21:34:01|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4382.4438|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|8730.6153|9252.296|8165.7851|7299.9002|7538.7028|6984.8806|7312.5864|7685.7244|9762.162|
2025-09-30 21:34:05|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8170.4727|8418.9101|8043.3009|8362.546|
2025-09-30 21:34:09|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|6083.6597|
2025-09-30 21:34:14|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|4848.7628|
2025-09-30 21:34:18|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|9946.7135|
2025-09-30 21:34:24|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:34:25|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1015.5265|822.9933|769.4333|814.6508|789.783|862.624|881.217|774.7648|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.6031|2412.701|2027.276|1558.6772|1408.7051|1510.1041|1758.9016|1374.817|1405.3423|1452.7117|1731.6964|1636.9624|1605.5408|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|2680.974|
2025-09-30 21:34:30|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:34:31|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|11250.7102|
2025-09-30 21:34:34|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12885.0799|12367.1595|12501.0206|12055.633|
2025-09-30 21:34:36|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|5892.7383|
2025-09-30 21:34:40|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.495|1060.2415|984.5734|1158.0693|997.3248|1102.3689|1187.6757|1002.6076|1005.1856|996.7198|1085.2121|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1269.0371|1143.415|1170.7146|948.2551|992.6827|1156.5092|1240.8881|1189.1163|1183.5649|1417.1595|1715.6624|1796.4043|1934.936|1781.1204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3091.4542|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9864|4625.8443|4812.8253|3998.5756|4274.0659|4048.0299|4038.6114|4355.4954|3368.5541|4320.3103|4738.8454|6102.2383|7209.1023|6836.2371|6841.1575|6416.3642|6248.4342|5302.5909|6340.2783|7035.0137|7711.9689|7818.3524|6885.2912|8603.0079|10997.6687|11908.219|12287.1798|12789.4272|11912.2116|13194.631|11842.8351|
2025-09-30 21:34:43|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-09-30 21:34:45|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1502.991|1061.4435|1052.7254|793.3915|819.6902|953.3047|468.6386|466.3185|366.4815|255.8543|443.8041|240.5414|424.9556|340.3629|354.0713|195.5226|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1198.6826|1153.5192|1244.5417|788.296|669.5909|746.0994|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|995.2293|922.3158|855.7063|909.117|1507.9965|1835.6086|1856.0968|1990.8426|2213.4353|2348.0555|2671.7525|3029.6722|2917.1239|2814.9507|2783.0396|3201.0331|3314.5442|3749.3734|3240.9959|3370.0787|3251.5709|3125.6896|2907.7296|2889.7465|3192.9413|3261.0418|3339.1961|3299.1032|3345.5233|3731.7205|3884.1294|3658.2999|4353.8353|4215.2953|4926.7069|5746.932|4027.7804|4495.2243|4266.0617|5642.5999|5513.9774|5517.8026|4628.347|5002.7187|4838.0867|3963.1353|3366.1197|3275.7412|3836.1752|3428.7138|3386.6602|4196.716|4387.5583|4734.6085|6151.0162|6356.3833|6565.8891|5335.3202|6157.6625|
2025-09-30 21:34:49|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1968.7575|1774.7212|1759.1241|1785.0859|1720.3715|1612.1769|1637.3346|1743.8884|1862.5186|1978.396|1943.5262|2038.1637|2108.9021|2163.1624|2191.9413|2179.5816|2324.3678|2379.8812|2344.851|2436.9523|2384.7203|2673.2181|2630.5365|2824.1457|2849.4264|3120.7164|3226.4421|3119.2717|3460.76|4399.0103|4245.8225|4413.8227|4574.9583|4999.5376|4907.7286|4900.3316|4801.5168|4963.2292|5095.2536|4883.5888|4963.6759|4751.7545|4794.1726|4914.4391|5115.4798|5658.5658|5812.276|5962.9322|5854.0518|5273.9971|4931.3822|4708.4352|5148.3269|5710.0252|5582.1406|5489.4234|5450.5723|5786.0033|5465.8978|5392.2879|5895.1439|5980.5055|6064.0309|5571.4648|5761.248|5849.7318|5761.4318|6381.3126|6171.4199|6555.406|6176.2777|6734.4563|
2025-09-30 21:34:52|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|1026.765|1066.6839|1079.167|1207.691|937.3457|1333.18|1576.706|1742.5997|1842.3777|1769.6625|1628.2438|1639.369|1543.0279|1609.7594|1502.0291|1454.2509|1395.3886|1391.2022|1417.8107|1624.1241|1880.9727|1956.3636|1788.0413|1896.3095|1927.9576|1990.1407|1868.6728|1772.4807|1705.5361|1739.5789|1931.3379|2031.3114|2008.3511|1990.1662|1954.9136|2327.4894|2237.7622|2189.0209|2765.7816|2923.4621|3038.0519|3317.6208|3571.396|3606.2228|3732.6468|3585.6677|3619.7226|3342.2471|3065.7466|3395.4461|3311.0833|3124.432|2600.9965|2707.6623|3116.496|3154.5819|3590.2892|3600.3063|3380.587|3538.5181|3443.133|3399.7587|2938.3304|3171|3197.7693|3043.1014|3009.0181|2841.028|2774.727|2885.9215|2986.5437|3265.2222|3255.5994|3437.3289|3195.6793|3560.8128|4529.0108|4518.0813|3849.3081|4540.0776|4935.7352|4499.6279|5007.6749|5951.0332|5399.5007|5883.823|6140.9903|6425.3486|6527.9453|5876.0504|6244.4517|5292.3708|5576.1756|5874.1085|6236.5298|6775.1696|4783.8862|6145.8169|5502.9102|7978.0196|10667.9822|10740.7527|10863.545|10585.0414|13486.0139|15917.3174|19445.7346|21393.0517|21168.9773|66969.7448|62326.9268|60744.3853|62423.7813|62827.7481|65421.437|68219.7696|63122.6743|64481.4954|62578.7334|
2025-09-30 21:34:56|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1207.7965|1210.4995|980.633|929.4|1124.4958|1297.1887|1041.6957|858.4165|937.0942|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|907.7816|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|529.775|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.4287|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2774.3544|2699.8534|2838.0589|1883.0468|2290.0301|2438.8536|2716.6983|3209.6006|3267.2589|2945.5064|3156.7021|3038.1368|2736.1966|2473.3755|2817.9935|2778.645|2673.5241|2582.3687|2998.4948|3256.5407|3420.2116|3144.7489|3108.6235|2747.5766|2401.8089|2625.4613|
2025-09-30 21:35:00|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|392.2109|373.047|237.3242|519.5844|421.7453|541.5826|544.069|522.9238|645.7644|817.8665|1175.1878|1218.1023|1075.9905|1120.6449|1178.4013|1697.0228|1728.3654|1751.7015|1256.5177|1854.4476|1633.9124|1746.0423|1811.6988|2230.2228|2367.4411|2023.1804|2168.4232|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|2107.4094|1933.7549|2008.3994|2005.3469|1653.4574|1795.3535|1578.707|1374.1867|1221.414|826.1731|934.3127|1192.1156|1379.5398|1481.8312|1676.0089|1539.4726|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1905.603|1748.5785|1985.9444|2213.1673|2276.8505|2520.3627|2406.7624|2372.9154|2315.9916|2516.077|2456.3002|2737.7163|2665.5616|2353.734|2623.9279|2419.5552|2466.3053|2981.8596|3027.678|2476.0429|2022.0043|2361.7975|2315.8046|2765.0211|2563.2732|2059.2219|2304.0026|3036.12|2865.633|2849.4762|2277.0143|2743.5678|2920.9822|3395.5162|4468.2643|4440.427|4184.7309|3758.0388|3738.153|3058.4088|3120.6173|3278.9895|3510.9821|3452.7014|3242.1723|3558.6896|3659.8218|3861.7447|3863.9376|4305.0583|4280.6654|4937.7657|4715.8842|
2025-09-30 21:35:05|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-09-30 21:35:08|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.2544|845|606.3232|685.1783|732.0917|928.279|1113.4747|1495.4345|1491.8584|1375.7826|1883.0247|1761.5933|2147.422|2806.7203|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3478.5986|3924.9997|4066.0818|5200.7183|5357.8859|5966.3087|6831.6614|5499.096|8449.0911|8743.2545|9424.8745|11035.5344|9678.8853|13282.6473|17397.3095|18743.0226|20445.6525|28156.2202|31143.4218|38492.2042|16297.6338|16756.5868|19417.2492|16946.9466|14794.1713|11643.3669|13217.1524|15575.4333|14098.4171|8856.1792|9673.6929|11632.8013|8516.9986|8770.6939|7725.8911|
2025-09-30 21:35:11|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-09-30 21:35:13|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-09-30 21:35:14|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-09-30 21:35:17|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.296|869.054|1233.065|1131.4412|1245.0518|1495.7978|1619.7286|1572.5799|1595.7953|1669.8765|1648.7682|1523.8191|1636.4399|1671.8127|1674.1445|1516.8139|1704.4447|1757.999|1681.0428|1760.0391|2005.2096|1890.9969|1897.9267|1557.2423|1539.4035|1575.7764|1636.3378|1323.1726|1245.4851|1334.6058|1214.7774|1187.3416|1326.8292|1275.171|1316.8132|1480.4202|1571.2245|1467.0223|1343.769|1429.3841|1740.4483|1692.7247|1804.026|1872.5574|2146.9113|2182.1101|2617.6536|2690.0944|2822.9402|3131.8911|3069.3319|3434.5999|3731.8246|3977.8307|3732.9745|3350.6184|3138.3651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3106.4771|3041.3958|3060.5668|3226.2677|3163.503|2914.6|3215.5576|3542.3607|3855.2044|4212.5744|2947.3623|3168.5916|3082.6377|4859.6777|6117.4815|5138.8657|5580.2571|5170.2191|8243.086|7323.977|6928.4699|6964.6443|7774.5639|8101.7594|8080.9903|8033.2615|9903.1249|9687.7995|10062.0374|9844.0199|9423.3854|9358.2191|9225.937|
2025-09-30 21:35:21|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:35:21|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-09-30 21:35:24|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.2045|250.8345|185.1766|181.1532|166.1768|172.5254|145.7224|151.5364|142.4976|136.1487|129.6088|111.8649|118.4903|113.9596|133.9558|131.6784|128.684|165.3122|146.1993|175.3533|186.8718|208.331|220.7768|241.8454|255.2471|288.0056|274.7584|277.8312|270.5416|241.1555|236.4121|265.5744|302.4722|292.4985|422.6292|503.5226|607.4662|773.0775|868.8372|1012.3421|1083.0621|1403.8856|905.9186|425.4057|301.0013|544.3831|582.8498|592.5535|710.0709|579.1125|665.7124|1057.9898|2429.9878|2410.6455|1903.19|1787.6386|2320.0809|2006.2128|2305.1299|2163.0485|2305.9928|2450.6122|2551.0958|2597.8219|3202.1619|5722.9614|5358.6252|5168.7612|4451.1767|4644.3061|3946.2042|3674.4728|4077.6689|4368.9997|3965.7195|4058.3922|4113.5944|4301.1513|4571.651|4614.1606|4513.2654|5010.2273|4785.8748|4749.1458|5195.5131|5112.9473|4884.7965|6266.5165|4817.8652|5741.6709|7465.6334|10601.3896|13547.8818|11920.2979|13448.1193|11870.4135|14577.939|12953.4422|13671.0953|13140.0083|12383.5901|14464.459|12979.7498|12366.6013|12001.3559|10168.1655|10562.1615|9651.1495|9219.5255|10217.8349|9022.8498|
2025-09-30 21:35:29|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.1933|827.8195|927.2923|964.1818|1007.934|1045.9616|1227.1065|1122.3901|958.3623|1175.4294|977.2203|918.5469|1054.4978|721.1417|961.1385|863.8681|1025.1227|1008.1203|950.4698|1341.6943|1299.3107|1586.9982|1349.4745|1924.4089|2031.718|1778.4025|1416.3213|1752.339|1235.5061|1110.4766|1182.8925|1355.8579|1214.7384|1567.1336|2665.6059|3204.3631|3287.846|3575.8637|4099.4478|3835.0401|3086.1187|3886.8884|3267.4947|4128.692|3583.261|4000.8598|3621.5388|3936.4181|4410.3541|4446.5149|4123.0258|3924.7456|4455.2227|5096.8084|6032.06|6655.8012|5943.3934|7955.1207|7649.1912|8102.3763|8072.1419|9211.4576|6731.9483|7829.3962|8115.6911|6998.8767|6265.757|4328.7316|7368.6465|4985.7122|6371.0527|7356.0222|6943.6302|6299.998|6386.5039|6615.7098|5311.8065|6814.8126|5711.6314|4936.2072|5872.564|5272.6411|5530.4536|5652.9847|4630.6318|5890.4784|5542.8442|5474.0946|5194.13|6080.4868|
2025-09-30 21:35:32|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.3589|551.6159|546.03|496.5168|609.3722|402.5464|330.7105|592.0466|885.1173|645.1828|532.1511|668.0643|740.7971|902.6789|611.1059|672.1311|822.1046|670.7987|759.1305|678.3953|885.2216|806.2031|1130.0366|984.693|1199.9818|1515.7144|1738.2734|1694.7466|1886.5205|1927.153|1989.6108|2306.1228|2764.7804|3612.3357|3222.8093|3840.2252|3267.7886|3227.7858|2636.8499|2397.5435|3175.7995|3075.1423|2735.5792|2499.5359|3129.0926|3570.1145|2985.7162|2860.5814|2549.7608|2907.0657|3050.8368|3320.1715|3867.1884|2159.946|2828.517|3173.814|3903.3214|5032.3562|4628.4401|4180.3824|3978.1332|3578.3358|2707.3428|2224.5423|2277.0889|2799.8802|3482.4304|2669.9741|2931.9145|2926.2694|2486.148|2472.6147|3041.9442|2328.0213|2110.568|2324.7651|
2025-09-30 21:35:36|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||||
2025-09-30 21:35:37|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||||
2025-09-30 21:35:40|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|159.8245|143.135|105.07|183.021|317.0062|197.7848|472.6046|396.272|256.6323|475.5522|512.5953|375.8034|533.9082|578.1647|486.0227|596.6567|662.2343|755.9923|782.8938|622.3739|744.8652|841.0951|979.9604|987.0314|1076.2641|1064.2061|1177.9346|1152.3635|1192.2507|1286.7789|1367.1431|1271.1871|1461.8098|1395.1978|1535.4591|1309.2677|1411.9012|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|1013.952|745.0497|730.6177|758.6666|735.1743|607.9266|648.9742|668.0828|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4151.5663|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.1768|5870.8564|5296.9852|4889.0929|5557.1492|6423.4962|6718.0415|7229.4511|5666.3914|7100.2418|8094.2137|11060.3065|14770.3786|13972.8157|14117.7007|12716.0467|14693.4518|12946.2891|12812.6504|12412.0823|13742.1151|16376.012|18019.7078|18528.4271|18876.7998|19679.9302|22077.3621|23308.4858|21415.667|22327.0841|22159.6784|
2025-09-30 21:35:44|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.135|1771.135|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1868.7723|1920.6697|2022.4514|2265.666|2445.05|2617.5077|2820.8162|2414.8617|2672.37|2628.379|3505.4769|3835.5301|3982.5195|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3439.4911|3793.6523|3285.0052|3544.4229|3397.7318|3322.5846|3799.5731|4092.948|4078.4876|4718.3704|4277.0188|4324.6083|3997.0543|4569.5828|4410.1883|4188.1493|4161.4641|4282.3312|4802.0985|4525.7295|4713.5508|4900.0231|5147.8361|4832.7204|3952.0417|
2025-09-30 21:35:46|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|487.5929|459.1084|417.6592|476.3524|441.9815|489.6354|577.8157|628.3083|664.2795|590.0176|677.2312|642.7224|650.2646|718.3281|712.3456|764.5573|1012.2739|1380.4626|1383.5252|1544.6739|1577.5886|1954.8895|2247.0319|2240.7326|2457.8082|1953.3466|2135.433|2002.1898|2104.0004|2259.7045|2197.3595|2281.9761|2022.4643|1891.8497|2121.9823|2153.309|2053.86|2025.2377|2036.3|1990.2694|2001.0009|2236.2495|2697.9405|2348.6051|1955.9918|1793.2029|2095.9527|1981.6343|2144.0896|2155.2664|2130.6319|2353.1154|2388.2962|2381.7195|2248.2566|2661.6425|1700.9946|2652.785|2828.8892|2846.0712|3036.3061|2869.3299|3069.3882|3414.2124|3739.5002|3743.0622|4024.1429|4508.9423|4937.4416|4864.2629|4393.7182|4278.1226|5541.049|5017.901|5589.712|6339.858|6261.9956|8821.9885|9682.5956|9131.9764|8764.113|9122.6027|9239.9277|7539.5254|8302.7032|8763.1475|8950.0379|8893.5357|7199.7909|7724.1306|6450.7757|6498.6665|7281.6877|6934.2576|6522.7612|6472.9063|7086.7366|6241.5399|6452.5465|7313.447|6912.4904|7741.9797|8403.6753|9229.4793|9869.8234|9112.1889|11053.4624|9653.2903|9413.1074|10077.8133|10616.8275|
2025-09-30 21:35:50|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|559.5671|647.6996|533.9524|508.303|467.4865|445.1363|321.321|222.0542|210.1299|191.4272|164.5346|232.6132|285.4867|407.9051|353.979|406.7728|362.383|318.7166|239.292|393.7282|428.7448|625.5184|662.5244|866.5333|986.4789|817.9549|1155.7407|1126.3149|960.2826|974.5202|837.2375|904.6206|818.0108|757.7753|954.2474|935.846|991.7295|884.2872|716.0883|649.8387|625.3803|824.1947|543.0204|425.8005|674.6737|771.4268|764.043|805.6468|788.9805|808.7993|824.5355|953.2913|1243.3649|1186.6387|1100.1152|1356.8898|1330.2483|1307.8377|1255.3602|1480.6693|1524.3853|1518.0429|1760.5408|2198.9769|1832.8529|2029.309|2418.7632|2766.5411|2898.389|3068.1159|3345.0868|2995.6558|2703.3556|3101.349|2981.3015|3103.232|2912.5274|2861.7014|2842.2768|2662.2638|2708.6122|3367.9593|3985.5414|3271.4185|3666.7272|4203.8092|4237.0013|4412.6336|4928.9622|5634.9693|5416.6605|5928.3128|5764.4686|6121.5946|6419.0641|5233.7953|5258.8557|4284.4466|3443.482|3758.8591|3159.6595|3773.23|3335.7143|3696.3478|3079.4026|1967.4839|2387.1235|2077.7549|1648.0151|1450.2996||
2025-09-30 21:35:56|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|335.3308|426.0246|347.7263|391.823|388.3752|395.8815|360.0989|408.2854|474.9535|505.4248|538.9566|648.5446|509.7503|529.0606|525.5193|650.2778|670.9574|872.5418|812.4122|795.7621|770.4677|942.2446|1115.7432|1675.3848|2048.6107|2191.2174|2364.524|2547.5523|2291.1687|2411.3021|2173.2776|2345.8999|2536.9957|2782.9156|3169.4006|2935.763|3061.3602|3650.725|3682.1075|3882.9438|4233.1057|3534.9764|4236.4593|4163.3845|3462.5822|3407.0334|3337.6219|3392.6732|3827.5435|3742.5284|3847.219|4157.7703|3887.9856|3521.9896|3064.5353|3197.9964|3477.8525|3152.1819|3252.469|3292.7197|3437.3917|3159.5302|3208.1382|3450.2265|3433.6357|3524.9733|3357.8906|3281.057|3229.1111|3616.5918|3201.981|3168.5048|3053.3451|3266.078|3494.8122|4213.8541|3783.5638|3662.994|3991.6282|4311.7632|3976.5829|4133.9692|4107.9417|3169.5391|3465.7618|3437.5251|3577.2799|3898.3864|2657.1379|2767.2036|2146.4932|2825.7453|3622.0401|3442.4421|3441.8046|3447.7871|3720.9043|3130.0039|3208.707|3563.6155|3174.81|2975.0423|3478.6261|3375.8528|3489.3168|3082.057|3409.6229|3611.0465|3212.0103|3296.5159|3895.4296|
2025-09-30 21:36:00|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|167.4756|185.8017|172.2493|187.5122|173.8232|230.2733|221.0424|203.4289|229.69|248.4914|247.7391|259.6567|281.6785|315.0402|369.4424|460.3972|526.8227|839.5062|849.0017|833.5517|785.0162|825.0391|1020.6555|1266.0973|1383.3093|1400.5058|1679.3305|1742.8322|1842.7738|1988.7382|1960.1377|2043.6732|2065.2181|1962.0273|2085.1848|2059.8629|1928.3456|2008.7047|2079.8372|1905.6124|1888.7747|1708.1663|1851.3107|1612.3656|1416.5532|1669.613|1975.4697|2043.1125|2991.1511|2935.1294|2830.0226|2895.6379|2922.4724|2735.514|2735.6353|2881.1211|3209.6874|3108.1617|3128.3211|2602.9198|2514.1084|2549.1328|2894.0465|2885.9574|3295.0263|3099.7955|3000.63|3095.6039|3367.7931|3642.3925|3877.7802|3719.8845|3906.947|4170.4663|4303.5792|5065.424|4634.4965|5320.6009|5454.4846|5886.5964|6087.4946|6957.4165|6240.4414|5152.6351|5151.4609|5710.0796|5662.4291|6081.1873|4063.4947|5079.2789|5162.3553|6313.1364|7497.498|7221.7782|7446.7101|7903.3123|8349.6195|7665.4309|7646.8244|8860.3044|8405.6484|8262.8088|8362.6234|9702.1137|10510.174|10144.9725|11832.6846|13038.9425|12152.556|12702.0735|14041.4219|
2025-09-30 21:36:04|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.5519|1477.8128|1261.5557|928.3107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|586.1791|640.4878|671.5085|613.7603|653.7886|962.4348|974.6945|1059.268|860.7356|1069.2373|1195.169|1603.3989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2532.2296|2614.4148|2551.0766|2289.0512|1802.2324|1574.889|1794.8724|2158.271|1824.1295|2017.5198|2501.0153|3594.0549|4154.7739|5505.0964|4785.6364|3415.2898|3640.7197|3930.4433|4159.6032|3804.8616|2441.8712|3002.7494|2822.6842|3109.5617|3452.5718|3405.7083|2863.3797|2818.0997|3107.5509|3671.4118|3804.5616|3800.6136|4034.4044|3773.555|4198.9435|3720.6031|3963.3034|3652.7359|3425.6712|3177.97|3396.5614|4042.4206|4787.0317|
2025-09-30 21:36:07|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1879.362|1856.1694|1202.8002|1220.9824|1157.1044|1149.1389|1108.8049|1233.1289|1342.5022|1461.9796|1628.3688|1756.6765|1684.5223|1800.4936|1839.3437|1796.8051|1640.6712|1614.9482|1584.2862|1735.002|1832.9512|1902.5073|1792.5188|1718.7842|1353.7566|1298.8256|1433.6251|1675.1336|1576.0696|1578.3839|1564.9996|1532.3714|1545.436|1652.0698|1644.1993|1709.6334|1630.874|1563.2665|1532.1603|1774.4553|1824.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3201.1195|3682.1558|3872.808|3660.7408|3733.2067|3987.4146|4326.6956|4501.0988|4473.1235|4614.2247|5005.1623|5167.3341|5390.5434|5181.373|5084.4666|5283.2799|5193.8436|5373.8345|5660.4031|5596.2278|5885.8218|5772.2924|4880.6806|4588.5843|4720.4184|5205.1696|5790.184|5888.9392|5590.9674|5874.2089|6079.1545|5847.2798|5628.4453|6295.8168|6238.0438|5886.1223|5420.025|5832.2322|5790.2062|5963.7812|6012.5714|5972.909|6098.3499|6059.9479|6293.5274|
2025-09-30 21:36:12|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.448|2596.0559|1842.5539|417.3118|786.4647|640.7684|719.3785|1753.9618|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2096.9881|1570.7025|1551.4531|1249.6309|1178.6919|1273.5866|1650.79|2407.0367|1347.2967|1339.4184|1535.3917|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1425.7587|1244.1899|1503.9269|1564.1245|1273.7005|1199.2626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3269.3432|3957.2378|4523.0245|4702.2855|3217.7434|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4442.7042|3699.1907|3369.8747|3581.2767|4682.169|4442.5988|3250.6385|3649.9032|4109.7393|3290.0909|3423.4788|3686.322|3309.6892|4177.6045|3813.6959|
2025-09-30 21:36:15|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7014|843.0299|821.0579|997.6155|1053.5785|1182.4566|1299.6568|1245.0127|1308.772|1211.731|1242.4293|1338.829|1282.4355|1894.3229|1572.2705|1245.2029|1143.4795|1292.7374|697.0687|840.5977|1001.5236|697.7984|919.5707|993.8616|980.0391|784.7809|907.7809|1367.3741|1238.4392|1408.7823|1529.1194|1708.9355|2074.7399|2331.8417|2839.0473|2735.8416|2663.957|2704.2724|3047.7935|3196.6623|3458.1904|3547.9982|4403.6342|3702.7009|3475.2455|4283.0454|5674.4948|5461.2835|5433.6536|5567.7796|6426.6213|7157.2454|6950.4295|6492.5978|4555.1221|5324.769|5029.2273|5371.9353|6365.7904|3296.2801|4645.0546|4201.8559|6817.1567|10600.5369|10205.0978|11915.1651|13691.0449|12253.9723|10132.5908|14469.8622|13989.624|11352.865|21250.0851|16161.0772|17454.5905|15025.8169|14223.6632|16105.3902|13675.3732|15216.6998|14171.7904|17092.2262|
2025-09-30 21:36:18|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.668|44.6293|56.6999|50.4869|10.9474|24.2395|47.8471|50.1379|17.1595|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|52.0913|48.371|77.0284|88.3881|39.2326|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.7921|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|2059.2604|2112.5585|1818.6531|984.1638|1132.5732|1085.721|1883.052|1982.1466|1736.398|1587.3558|1750.6485|1564.8388|1291.9153|1535.8162|1475.1817|1380.0143|1449.0895|1660.9245|1518.5155|1462.3867|1288.832|1560.7757|1466.3961|1216.2365|1036.0066||
2025-09-30 21:36:23|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.244|946.9484|1120.9536|930.8656|981.1593|1136.583|1312.6315|1071.0871|987.6868|882.4338|593.025|499.2778|688.3453|1004.8354|1059.4419|1097.5544|941.4041|1039.318|1135.4318|1153.6043|1146.5613|983.2297|1178.7544|1426.2673|1105.298|1331.5663|1226.312|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3168.7689|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4577.0299|5242.6513|4466.449|2962.1107|3478.0204|3342.1684|3393.5141|4006.9112|4334.3354|3878.8742|4440.5349|4192.7759|4086.8483|3346.7673|3975.9693|3979.8192|4599.9369|4808.9527|5475.4367|4445.9349|4944.0323|5378.4979|4866.7723|4191.752|4297.4282|3319.1167|
2025-09-30 21:36:26|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|627.5713|647.9806|662.8016|648.9728|596.6664|629.7944|630.2764|634.4515|717.9294|801.6233|901.0207|1285.0883|1515.0675|1738.6454|1343.8906|1624.5046|1619.5272|1752.3383|1591.9951|1631.9747|1661.6332|1888.9937|1491.3386|1414.0446|1750.4239|1678.4726|1619.7159|1719.9832|1778.8697|1964.8206|2049.3694|1857.095|1829.7451|1786.9613|1867.7604|1984.1328|1993.1941|2011.4412|2095.564|2186.6401|1879.6932|1988.9676|2076.8948|1860.0326|1474.4317|1659.7251|1814.3516|1958.4987|2243.2324|2163.322|2307.2618|2385.991|2646.9291|2573.8689|2662.6315|2822.507|3091|2883.7058|3010.875|2844.9|3245.4328|3392.2782|3474.455|3638.6495|3992.9802|4178.8292|3698.4105|3886.7214|3837.6111|3609.6613|3370.6318|3616.0352|4755.2344|6551.6778|6543.8402|6689.127|6971.8333|7182.3498|7067.3166|6571.9596|6311.4752|6560.4723|6400.9639|7254.6874|7680.9466|8117.7098|7947.792|8262.0871|7548.6629|6978.0419|6935.0879|7482.1037|8064.2275|8746.6332|8414.7391|8905.7439|9543.6522|9244.048|9412.7281|9278.3255|8713.2558|8515.2976|8081.895|8063.3324|7963.4119|8053.0782|8547.7887|8553.6873|8713.9834|8530.7487|8896.5954|
2025-09-30 21:36:30|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5228.1181|4565.5018|8712.2687|1091.9457|1718.7543|2099.2581|3989.2238|4118.1418|9370.7683|14564.789|21279.5238|42233.2062|25717.6891|19815.7516|9765.5416|4845.6299|3966.7845|2183.9701|651.2396|428.286|1869.9524|1346.9043|2051.2436|2375.9393|3254.3212|1893.0467|1253.9445|1282.9032|1261.1903|908.5722|1037.4588|1212.329|1840.5285|2330.0301|1829.9537|1982.5189|2374.3728|2349.6889|3071.9866|3706.7114|1605.6409|2806.8468|1806.1285|535.8041|514.8225|923.5688|673.507|804.0244|941.8183|1470.2707|1698.1163|1975.8296|3096.9533|3444.8699|2496.4521|2136.8827|2368.6595|2372.6039|2293.5746|2004.2842|2314.9075|2289.0351|3092.0602|3202.8933|3163.2409|2875.9776|2971.1602|2577.9529|2784.1694|3150.4042|3570.0253|3549.3794|2783.3502|2794.3779|3185.0912|3130.2525|3730.7187|3553.9903|3909.4126|3339.0914|3081.8454|3835.9613|3738.2708|4276.8111|5895.2543|5867.8313|6549.974|5611.2505|6140.2364|7388.6112|8205.8527|5758.592|7722.0195|7845.7386|7907.9281|7532.3191|10041.444|7982.9986|6956.1264|6653.1932|8231.9454|7231.1975|6602.863|6394.231|7919.0285|6749.7696|7441.905|9756.1251|12791.8085|9739.4465|12417.3356||
2025-09-30 21:36:34|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2662.6641|2644.7137|2205.67|2372.9996|3032.055|2100.3043|2292.0993|2173.3383|2086.1836|1939.9317|2048.4218|1388.0448|2402.7365|1990.8908|1956.8142|2328.6554|2244.3217|1805.7685|1851.3069|1883.2266|2118.1567|2082.99|2526.3171|2899.6221|2536.4484|2549.6247|2534.3771|2361.3058|2530.9668|2542.5126|2435.4953|2403.8535|1776.9011|1659.169|1713.1923|1720.1487|1833.5565|1579.3873|1424.8999|1128.6688|1344.6046|1342.99|535.1739|612.4591|753.6914|1094.8017|1117.46|1189.8679|1385.4031|1322.8731|1623.3161|1677.5857|1480.794|1159.3188|1459.6175|1736.6921|1904.1255|2319.0653|2974.2355|3406.3351|2384.9359|2747.2696|2744.9468|2484.1966|2292.0695|2306.0103|2566.4869|2571.0927|2680.7049|2456.29|2960.5277|2532.5116|2679.8599|2972.0235|2978.2978|3171.8035|3190.4957|3604.9913|3307.9984|3632.1771|3406.0969|3632.0362|2406.6731|2454.4649|3193.6247|3000.9789|3650.4417|2007.7222|2915.5311|3708.8453|4065.1763|5667.0734|5650.2407|5396.1397|6648.0766|5923.007|3951|3765.316|4243.9556|4093.6005|5359.1136|4511.8032|5351.5186|5849.7918|6062.8585|7135.4052|7358.8681|6415.7892|6149.4161|5978.4132|
2025-09-30 21:36:39|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|3732.6206|3277.2794|3397.7177|3435.8245|3571.575|3516.9972|3189.5211|4173.4009|4789.6742|4733.0176|4746.0364|4359.706|3830.2478|3804.8984|3706.434|3524.2873|3854.6608|3627.5984|3763.6633|3930.4294|4170.4622|3976.1582|3821.1657|3744.7868|3632.3029|3848.4198|3676.6875|3812.976|3957.7144|4014.3228|4130.0891|4198.3717|4471.953|4484.7834|4592.4489|4973.6447|4756.3289|5096.2231|4792.9188|4759.5025|4265.7014|4953.3375|4336.0061|4827.8692|5168.4293|5157.9226|4791.6585|4571.4251|4544.642|4599.284|4425.2444|4122.0768|4231.853|4586.9668|4547.0077|4544.1187|3685.1654|3767.703|3833.5677|4125.288|4350.4402|4341.0352|4195.7343|3933.5197|4103.5468|3903.4004|4121.1532|3847.4167|4057.3489|4000.0752|4215.7538|4483.3985|5222.0828|4995.8768|5115.2576|5316.8544|5227.9513|5393.9887|5197.1364|5030.6694|4391.8362|4883.3401|5270.2302|5467.8632|5227.9429|4198.4644|5060.2365|4400.0455|4617.3395|4969.3295|4772.0123|4580.5615|4180.4273|4264.4091|4003.3948|3966.2614|4644.1091|5371.1627|5967.8406|5674.7105|6023.0565|6537.3137|8116.336|7238.2794|6312.5642|5470.336|4608.0222|4692.6702|
2025-09-30 21:36:43|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|915.1397|908.1855|894.3953|968.8049|865.1817|1002.2792|988.8146|1421.0604|1551.4364|1700.7261|1897.0017|1377.8726|1373.8615|1457.024|1365.6572|1431.6711|1523.0155|1527.5259|1454.7395|1503.0757|1525.603|1616.3214|1498.1943|1595.0985|1694.4914|1754.1259|1799.1836|1271.8326|1325.1956|1562.2142|1611.1636|1596.6386|1864.56|1831.8651|1884.06|1749.8095|1751.5079|1667.9059|1799.0895|1654.7132|1779.723|1925.3852|1955.4456|1535.4673|1329.5841|1403.8281|1422.8391|1145.5585|1383.963|1273.0814|1284.1013|1276.4462|1284.5837|1301.6562|1131.8455|1120.2904|1295.8307|1278.1622|1231.547|1324.4711|1254.9964|1370.3882|1324.4833|2116.3727|2226.489|2380.8822|2336.9622|2427.3663|2438.5792|2482.294|2221.9192|2251.5263|2290.6123|2366.6785|2379.5212|4052.5129|4880.1685|4979.2922|5077.6336|5027.7465|4674.1344|5138.9371|4769.4915|4453.5399|5241.8425|6840.6246|7498.7944|8014.0792|5931.0248|6464.7409|6597.3181|7110.5375|7659.1902|7858.5052|7739.4001|8138.8428|8283.126|6971.0666|6415.6721|6299.5791|5605.3432|5933.4848|5942.792|6248.7234|6085.7293|6125.4783|7100.1036|7809.4155|8229.7332|8275.8289|7984.1022|
2025-09-30 21:36:48|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1542|6.9652|13.4312|13.8127|3.5442|12.8113|11.2452|5.7548|8.3504|9.5725|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|16.6827|19.7832|21.7921|20.574|27.0078|33.9462|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|660.3909|476.1127|712.2041|1095.9405|1242.1805|1298.3696|3883.6134|3578.5917|6660.9652|6694.5485|6841.4038|7171.4194|6685.7805|7398.8898|7629.5172|7868.6083|8643.3615|9496.1259|9600.5981|6395.1326|6231.3949|9319.4617|9764.6588|9827.3479|9016.4451|9711.1337|9985.623|10774.9382|10161.7968|13080.5376|12676.7592|9121.4548|9386.1735|6549.9556|6295.1702|7140.4418|6336.7173|8904.8912|11055.8217|12906.7167|17741.3719|16106.8456|16867.3001|19211.7279|17060.7925|18812.0161|18939.0034|
2025-09-30 21:36:52|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||||
2025-09-30 21:36:53|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2682.49|2449.3289|2627.8015|2752.5928|2439.2493|2296.5184|2513.5893|2599.9125|2775.5993|2800.5634|2958.0025|3150.8122|2999.202|3075.5218|2891.888|3061.7107|3167.7478|3233.9492|3113.3271|2672.1195|2935.9654|2996.8478|3056.6623|3166.7665|3384.6266|3318.4773|3373.745|3500.8774|3361.8139|3632.4486|3626.9873|3745.5851|4167.8618|3877.4039|4153.2304|4343.3743|4283.5142|4147.5552|4163.9303|3696.7922|3679.5388|3409.8628|3375.1263|2438.8016|2229.1669|2310.7647|2374.6423|2356.6001|2382.4552|2221.3522|2155.5685|2349.6292|2933.7426|2514.277|2265.7258|2644.8837|2861.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3551.2006|3345.2471|3736.2915|3890.3433|4017.5196|4666.0198|4690.2528|4646.608|4449.4588|4879.5963|4991.4423|5108.6614|4835.1252|5532.9185|5149.3426|4953.3883|5764.1241|6012.8664|6405.7362|6641.1239|5458.5759|6384.1996|6710.47|6904.0701|7465.5511|8329.538|8383.2754|9925.0898|9938.8323|8110.1778|8299.1728|8233.8639|8549.7595|8943.0182|8946.7478|9310.4915|9168.1494|8506.906|9699.7672|8971.7184|9348.8661|8837.1797|9287.3567|
2025-09-30 21:36:57|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|492.5102|463.4584|443.621|364.6487|379.2433|459.2577|408.2524|412.8646|398.0961|414.1318|451.9439|486.6783|475.0515|478.5523|497.8449|501.2085|578.6558|579.8439|627.88|625.6479|724.1871|873.8112|876.235|972.8126|1129.462|1058.965|1099.475|1183.6349|1198.8749|1298.9386|1307.0648|1399.96|1545.0631|1305.0709|1383.1365|1480.08|1429.935|1466.2748|1486.3603|1503.305|1194.1452|1273.7782|1429.6123|1340.529|1179.0139|1066.8311|1265.2749|1252.6027|1306.8027|1250.8741|1278.4435|1182.7918|1297.3283|1369.9055|1419.3445|1650.1153|1630.2214|1543.7545|1515.6866|1473.7438|1614.4213|1686.2723|1936.9717|2287.4484|2031.531|2118.0982|2024.1379|2151.6636|2381.8033|2414.5458|2466.0524|2704.1226|3109.5374|2974.16|3132.8359|2907.3677|2728.6043|2614.1803|2672.2475|2701.2681|2964.3202|3181.1437|3605.7645|3108.6318|3344.2358|4146.679|4329.8608|4277.1334|3976.3566|3870.9718|3957.069|4838.8952|5245.1744|4859.3301|4745.2362|5122.0498|5237.8888|5153.9291|4837.0296|6105.5579|6248.1733|6128.6233|6483.8923|6068.0347|6900.5645|6628.3332|7158.9299|7772.2319|7092.074|6827.828|6028.9571|
2025-09-30 21:37:01|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:37:02|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.4729|91.7543|86.1128|78.0922|87.1857|91.0822|74.0787|63.413|41.2727|36.3557|36.905|51.4025|38.5198|55.8503|64.1356|83.419|90.7321|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1968|217.0474|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2375.4316|1779.9754|1685.3963|1413.2369|1731.5572|1432.0755|1868.4786|1818.9932|2126.8929|1609.7531|1102.8662|1142.3913|1146.5336|905.2268|816.8318|872.0907|1019.1467|733.9868|699.6652|805.6611|678.8115|756.0673|747.6096|680.2082|922.7971|1045.3604|
2025-09-30 21:37:07|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|261.4724|249.1715|234.1076|470.6116|376.824|479.9816|481.3959|465.9677|498.1649|519.6558|513.799|504.4864|481.0512|490.552|448.1311|447.5304|460.488|386.4122|384.4922|388.7706|382.1915|420.8606|472.9386|518.779|591.1216|585.8608|608.3196|696.5919|644.8495|768.4492|755.8734|833.3435|1181.6122|1109.3811|1224.7514|1205.4348|1286.1068|1258.2326|1331.1942|1368.0185|1325.6688|1550.2282|1625.9256|1332.5339|1289.7526|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|2035.7051|2173.9503|2379.4886|2507.2751|2775.2569|2591.4629|2591.5335|2578.6653|2727.1906|2942.0333|2951.9527|3403.9254|3916.7217|3607.6787|3694.994|3933.0807|4188.9224|4140.4088|4418.0661|4462.2886|4659.2301|4541.8626|4686.6726|4589.1485|4209.9949|4451.5542|4454.1137|4236.8237|4557.4406|4724.5335|4912.8081|4814.8037|3730.833|3717.4014|3468.762|3732.7776|4120.0761|4318.8782|4174.2828|4403.2133|4632.2089|4140.1465|3798.3227|3826.3903|3715.7628|3721.7725|3734.7389|4021.1667|4199.722|4126.8561|4710.3643|5011.9828|4627.0015|4786.107|4998.3965|
2025-09-30 21:37:11|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4420.1146|4461.8852|4466.622|4603.2659|4913.8361|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6447.6531|6631.0222|6757.059|6179.4391|5879.5015|5423.856|5908.754|6080.2747|7817.6|7260.3606|8071.3873|8943.9424|8553.8446|8175.4729|7202.4837|7577.5063|7216.4175|6738.6595|6540.4093|6620.1221|6663.5699|7377.9085|7277.4367|7819.1334|7597.1674|8077.5767|
2025-09-30 21:37:14|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|108.3189|143.5794|83.3458|121.3035|113.9519|196.9779|202.6911|294.1148|287.3617|93.6619|201.9828|107.7134|229.1005|273.0339|165.572|219.4042|264.2956|311.7869|263.1578|287.4798|238.2883|396.9916|370.0448|369.0381|323.83|366.4718|339.572|340.777|284.2406|298.6845|410.3814|544.5466|672.6588|857.9469|1117.5123|1024.9645|865.4298|929.4769|541.3454|553.9614|429.8948|512.7952|682.9806|471.002|376.7535|641.5754|939.893|1076.2188|1257.5138|1268.5705|1678.6634|1796.9515|1893.3105|2200.0222|2021.6452|2176.9798|2762.8454|2454.903|2857.7159|2883.342|2820.7172|3061.7776|3536.3817|3563.5217|3473.0457|3095.4448|2941.1171|2861.6246|3546.767|3896.2744|3306.3785|2882.5154|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2701.9319|2927.2384|3641.6042|1883.9706|1994.5845|1439.1348|2766.2709|2947.141|3448.2677|3280.3856|3480.5211|3140.4796|2602.5936|2044.901|2415.5162|2530.7086|2505.4968|2199.1093|3122.946|3012.1387|3229.7348|3525.5151|3130.0915|1912.0111|1725.7745|2919.5418|
2025-09-30 21:37:18|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|6212.24|6905.24|6066|6619|5723.72|6627.48|6637.4|6471.84|9711.64|10976.8|9142.36|8184.9|7855.8754|9082.74|9743.22|11425.32|12399.4947|10618.824|10794.64|12822.76|12912.3892|13392.26|15837|15103.3|14764.8911|27620.6801|29507.63|28619.7199|25908.2992|26482.8823|34844.88|34719.44|40013.9311|37787.96|35077.3499|32565.1221|31743.0227|32415.4075|36222.0659|37235.9879|41423.2179|48565.5261|50854.0604|55720.7242|55006.9497|48319.2866|60043.3595|58587.5696|56909.4971|53403.3631|55051.2228|48018.6287|43826.5511|33215.9427|34650.5133|32505.4873|34201.9154|34200.6998|31340.2052|26129.1859|26177.1202|26657.4086|20632.8325|20340.0324|26915.394|31436.5231|29424.8307|24965.2791|30199.9829|26174.7711|25534.8887|23285.5167|20463.8018|20801.5973|19090.3135|21145.8238|29976.6703|33688.9159|37449.8213|42428.2922|44826.39|56179.9335|60422.7663|49311.3932|43032.0239|45391.7698|40703.2877|41304.0679|51967.6078|42547.7943|32700.8019|38745.9729|40670.9063|37179.292|34963.0498|40387.6415|37697.8606|39312.5498|45024.8171|36590.8342|42539.0839|45742.4528|65058.6345|
2025-09-30 21:37:22|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.497|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|2220.1752|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1544.5173|1593.6874|1457.2243|1426.6382|1567.6647|2260.2515|2606.8014|3338.1243|3149.5784|2816.4283|2812.3424|2473.7599|2076.1829|2574.4044|2203.8461|2877.042|2725.1863|3184.6695|4106.326|4867.4142|6360.4342|6650.062|6894.7572|7298.1182|8248.4389|
2025-09-30 21:37:25|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:37:26|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|188.943|208.1979|120.7655|127.0391|116.3739|119.3524|118.422|97.5815|94.1655|110.0198|120.4961|101.6383|114.8367|114.9362|122.3716|233.9846|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1713.0643|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3968.542|4341.3215|4564.5265|4345.1341|6567.4992|10710.0092|12441.1414|14532.0861|12587.5863|6359.2117|6142.2323|5009.2854|3982.8747|4007.9551|3933.1463|3798.9363|3803.045|4422.7684|4010.1812|3231.4633|3435.6865|3059.035|3231.823|2319.4866|2087.8173|2176.6167|
2025-09-30 21:37:29|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3324|269.0182|253.7615|231.1045|310.9615|400.2339|291.2428|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|687.434|654.8565|764.7876|785.2217|742.3834|703.9672|643.8224|756.2458|911.8069|997.5371|776.5659|866.2289|1049.8988|846.0597|810.1186|686.5971|784.6496|722.117|957.1918|1243.392|1301.69|1821.4495|2099.1502|2215.4273|2268.6521|2272.0872|1909.1227|2253.8968|2060.6525|1973.1498|2253.4623|2910.0856|3105.3182|2987.9131|3137.1686|3432.1509|3892.147|3598.7502|3402.3213|3563.0519|5600.8954|5702.9021|5389.7544|6154.5443|6008.1647|6156.0544|5499.1199|6226.288|4884.6618|6759.7298|6566.4734|10758.7819|13818.0808|13803.5121|12835.9299|13507.6344|12885.0613|12329.3016|12778.4496|11699.2482|12534.5975|14020.3541|13798.5668|13306.4352|15227.4698|13976.6776|15504.9773||
2025-09-30 21:37:32|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.8775|1233.2275|1144.7623|976.4849|896.0692|1291.1273|1201.2963|1140.7617|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.257|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.0179|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1117.0147|1146.4607|1091.5109|1169.4347|1241.9843|1162.9475|1183.4312|1142.5645|1611.2527|1604.6964|1955.6478|1917.2579|2366.8338|2367.9203|2204.3197|2790.4668|2795.6547|2754.9145|2826.4058|2665.6165|2754.5592|2834.1523|2478.7963|2674.4927|2430.8187|2828.7677|2982.5853|3016.3632|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3877.9234|4414.5868|4663.5669|4643.7562|5155.6927|5147.23|5668.3317|5379.0437|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|6002.658|6041.254|6459.0059|5963.9308|4967.6464|5046.8672|5199.7208||
2025-09-30 21:37:37|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|732.5971|631.4237|663.66|3118.5128|3450.8705|3625.7787|3683.0018|3315.8572|3252.4922|3064.057|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2956.1278|3415.6538|3132.3218|2358.1465|2910.5385|3272.8445|3100.7527|3224.3268|3344.5282|3241.1457|3832.5226|3036.6196|2743.2516|2681.7117|3084.3625|3109.655|3745.1658|3176.9989|4102.7892|4235.3054|4014.773|4756.1224|3481.9346|3089.8018|3139.4195|3451.1019|
2025-09-30 21:37:39|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.6564|558.9917|488.689|453.5207|464.4655|473.0375|566.7306|559.7368|858.1319|1046.1219|733.4915|695.8163|604.2101|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|821.9066|949.5006|776.632|790.4642|661.8082|680.4678|626.1492|598.6419|794.8538|669.9779|775.6739|656.9679|866.6523|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.1695|459.7005|629.2796|732.6862|848.3448|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2142.7494|2043.4754|1888.9485|2290.5472|2523.9706|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4559.1236|4610.6609|4897.0105|3037.9451|4242.8622|4521.8286|6289.2675|6420.666|6337.1183|6631.2927|7739.3306|6554.3587|6547.02|5367.9842|5975.0267|6937.4006|7604.3439|6658.2252|7121.2139|6158.8832|6888.1923|6806.8068|6054.4649|5554.6996|5603.7862|6600.8173|
2025-09-30 21:37:43|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3907.9471|3705.1325|3218.1865|4006.9813|4206.4557|3931.18|3526.7893|3778.1226|3168.2671|2895.2038|2995.771|2782.2163|2842.5011|2757.2024|2787.3113|2631.416|3040.7436|3169.3724|3125.0819|2998.3011|2615.0165|2902.7226|2778.7258|3133.2153|2946.0157|2794.5205|2558.2556|2650.641|2480.9695|2688.6337|2241.4963|2292.554|2138.4085|2334.467|2250.9707|2504.7189|2688.4148|2600.433|2420.3329|2133.1216|2108.6377|2062.0999|1843.4847|1642.6136|1415.0504|1475.028|1603.5508|1613.6741|1729.3935|1806.3979|1807.2082|1876.1912|2177.3118|1995.6782|1768.4047|2045.409|2140.6541|2054.3113|2671.8495|2635.0261|3877.6101|4643.2338|5072.0663|5667.5611|5347.6903|5609.0317|5277.0192|6230.2788|6857.0205|6587.7462|6231.6745|6797.055|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6625.2767|6317.839|7013.8201|6218.0854|6381.7602|5711.49|5359.6414|6324.8994|8021.9827|16792.9608|15949.5389|14271.9296|14499.1919|14233.5778|14410.7733|14009.9522|14586.857|14482.2814|13971.2895|14032.6768|5572.5755|1334.8641|1011.6629|4642.2477|4625.6548|4315.6946|4460.1019|4423.3141|4404.0603|4798.7176|4753.379|4696.4798|4529.7924|4605.4353|
2025-09-30 21:37:48|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|3335.5509|3077.4641|3049.6565|3203.7979|2917.747|3364.9631|3094.2536|3453.8918|3371.5596|3272.1033|3413.7614|4183.9153|3959.6483|3902.1241|4558.3185|5361.2217|5796.7738|6607.7987|5367.1813|5508.1271|5425.1125|5571.2295|5906.4091|6083.897|5870.3477|5637.8707|6067.6376|6419.5733|6121.2892|6051.6468|6181.3533|6513.125|6774.4755|6810.7621|6816.3731|6940.3338|6723.9982|6572.9764|6521.8213|5877.7928|6624.8352|6029.2719|6707.6596|7078.956|6008.1669|5548.5024|5541.1917|5834.5598|6139.9494|5878.1421|5532.3774|5948.9903|5785.8505|5545.3056|4971.9866|5262.6498|5706.7807|5533.4411|5420.4556|5047.3425|5072.227|4916.8434|5044.3513|5194.7441|5161.2895|5340.1025|5081.2988|5403.0686|4898.3523|5124.8173|5161.6011|5311.5763|5463.0679|5301.3884|5535.5727|6176.1594|5725.8621|6486.3304|6846.6201|6971.0864|7441.2025|8519.9752|8995.7166|7826.2974|7218.6478|7567.9266|8383.9264|9332.2075|6677.7672|8567.0381|8313.1946|8660.0748|9628.1155|9318.9962|8698.6378|8249.9377|8393.286|7793.6001|9085.9829|8775.4942|7034.2652|13046.412|8565.382|8626.6625|8052.1441|7367.0533|8535.7131|9294.8553|9022.2251|8768.0575|9797.3874|
2025-09-30 21:37:52|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3015|170.0149|253.3896|339.1481|430.3648|786.3164|664.0051|683.0658|1074.7534|1490.4018|2004.7229|3502.5155|1476.6296|916.1507|1080.5667|1603.4436|1724.5505|1250.0341|1466.9914|1277.7683|1383.1107|1253.2758|1106.9468|908.2596|716.8405|882.7714|1250.6118|1292.896|1379.4365|1587.0105|1410.6213|1106.3234|1553.9618|3143.1201|3293.9384|2891.792|6197.5554|4487.6603|2939.3028|2903.5281|1972.7827|3259.6451|2360.8303|2977.0397|1627.4327|1915.1677|1529.7223|1974.892|2170.5434|2974.4711|1760.718|2656.291||
2025-09-30 21:37:54|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|465.033|523.2542|635.1892|429.5853|494.862|528.7593|606.263|669.925|535.9175|606.6178|798.3876|745.3356|740.2525|816.26|878.2622|825.9928|758.0808|622.4014|568.3517|562.5917|470.2999|591.9198|600.2622|744.1591|668.4222|721.6064|848.7846|1003.8443|1277.2794|1050.1307|1119.8529|1174.9426|1053.608|1021.897|1010.2683|1020.7556|1191.0698|1075.3741|1465.3976|1377.0006|1393.6856|1479.2585|1268.189|1310.578|1270.6126|1279.1364|1270.6846|1314.8885|1206.1162|1373.9574|1487.5933|1496.7382|1451.6837|1283.3611|1344.1115|1565.1922|1617.2784|1820.5768|2382.4532|2426.9505|2430.5271|2391.1778|2516.8318|2214.6931|2016.7549|2092.6146|2240.9776|2588.2903|2426.2237|2015.4485|1941.5204|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6570.9112|6210.3033|5383.2631|4663.4814|4656.6206|6250.1965|5831.6084|3833.9067|4171.2432|3203.4091|3672.935|3703.6914|4252.3998|4547.7871|4534.6837|4740.3656|4934.7903|4784.7191|4947.2101|5051.5741|4963.1375|4714.565|4078.4986|4391.3545|3250.1757|
2025-09-30 21:37:58|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||||
2025-09-30 21:38:00|russ2000_0218|EXAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0701|65.5856|162.5676|101.2798|195.0699|156.7953|219.7614|188.6041|158.3046|137.7183|173.3472|223.1545|139.5292|119.3116|88.9213|41.7589|37.8292|53.8579|23.1231|14.0904|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|254.788|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3504|558.1372|566.5311|534.5983|755.7414|742.0245|736.8779|895.1719|1236.786|1402.0253|2082.7638|1713.9889|2512.4117|1528.3589|567.0232|318.8949|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10465.8192|14475.6056|11506.6626|14057.8115|9198.6903|13741.9609|15791.0563|23048.8525|21815.0752|22716.5816|17602.6838|14887.3872|12978.6857|8096.5306|7640.0569|10585.4328|13704.8911|18894.0758|13983.4091|14011.2003|13929.7743|10041.9588|14024.5726|12753.4942|9847.8128|11754.4799|11784.2756|
2025-09-30 21:38:03|russ2000_0219|VAC|enterprise_value|0.13312202852615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.52|1668.1585|1636.9314|1684.9435|1914.1948|2076.8816|2169.3598|2092.6001|2242.9343|2344.5822|2278.0001|2311.0982|2628.9406|2895.4522|2860.3124|2896.6852|2313.3077|2597.7223|2426.5352|2752.0012|2285.2626|3172.2267|3427.5621|3808.166|4086.659|4157.3077|4260.4477|3861.4982|7229.0522|7425.7939|8282.3679|8037.5952|8346.1082|5977.9587|6937.4552|7293.2564|7421.3573|10682.1901|11269.4307|9983.4141|10500.6813|10490.1849|10242.3823|9356.3251|9740.9396|9027.2589|9710.5193|9268.6274|7849.4841|8377.2118|8490.8389|7897.9541|7592.8632|7076.3689|6833.8123|7822.9515||
2025-09-30 21:38:06|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|381.744|311.044|265.4406|343.331|328.0064|389.4738|362.1003|366.4596|382.0509|387.379|413.7221|438.0083|403.4123|411.5351|342.3708|392.2462|439.3466|412.9544|368.744|392.5073|327.4362|362.3083|381.0702|447.5191|512.6151|880.8469|920.4063|1068.0133|1172.3182|1265.8178|1254.8585|1487.8127|1714.4029|1509.232|1174.0073|1152.0339|1406.6943|1774.5405|1788.2297|1574.5109|1284.1934|1060.4846|1228.7238|1067.6209|1057.1759|1037.4772|1108.3027|1214.0974|1293.9959|1333.9569|1359.718|1482.6271|1514.8523|1491.8486|1258.7621|1177.2176|1355.5136|1298.2659|1439.1454|1418.6332|1613.1186|1489.5326|1342.1842|1471.3112|1662.3746|1725.0127|1928.3685|1981.6113|2180.9327|2390.1284|2382.8335|2643.3554|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5198.1964|5867.6308|6777.3393|7218.4792|6723.1964|7451.354|7724.2853|8506.3041|7311.65|7582.9055|7378.8541|7955.3002|7792.4879|7000.0508|6889.0352|7767.9055|8109.5845|8232.2092|7736.5208|8713.3255|9727.85|7957.9723|8587.5756|7698.4593|8836.7252|8124.9269|6484.2687|
2025-09-30 21:38:11|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|574.8043|513.9766|386.791|690.386|462.852|592.3369|743.967|975.0886|1421.2945|1302.3981|2600.856|1204.605|1182.9147|1143.8132|574.7986|758.8667|1432.1748|389.126|87.0188|117.9798|62.4193|201.644|377.5685|520.0755|465.4779|337.914|234.2516|309.1318|208.7439|284.0928|418.2006|369.4327|474.157|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|220.802|350.0683|205.753|245.1314|51.0118|128.7015|161.4179|262.2264|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2994.3446|4584.6773|3422.709|3300.9695|3652.811|4524.5615|4544.242|4170.1182|4435.3842|4866.2375|4965.1187|3812.7083|3871.0271|3971.5706|5446.0392|3881.0023|3660.2999|4260.3765|4600.3319|6301.9939|6131.8449|5018.0963|4870.95|4900.4141|5893.7981|
2025-09-30 21:38:15|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||||
2025-09-30 21:38:16|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1105.3426|1258.078|906.2427|721.0648|934.261|1249.1542|1088.5909|1211.9365|950.4037|963.5917|776.3674|767.027|957.785|1060.8476|945.0773|1021.9872|1111.9362|982.976|806.3539|776.6646|653.4145|778.525|668.2773|989.3654|945.3425|1028.7026|1240.9718|877.1594|1267.0653|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|733.4533|688.0798|804.6259|788.9778|844.9789|728.046|799.2545|1065.798|1104.5475|1219.3559|1560.0488|1289.1847|1491.1811|1255.9756|1504.9317|1472.6143|1587.1148|1492.1765|1596.3249|1723.7206|1647.9544|1679.5859|1742.6164|1959.8636|1954.9387|1918.4473|1630.985|1623.8575|1622.2068|1710.6338|1821.3576|2314.8702|1822.1576|2107.7915|2229.6087|2369.5493|1913.6721|2137.7656|1999.0805|1740.7953|2257.889|2106.1067|2097.8272|2209.5884|1575.9704|1746.7272|1874.6012|2301.9315|2644.406|2743.0128|2594.426|3462.0073|3390.488|2932.5043|3332.3962|2982.7668|3551.179|4184.7863|3386.9181|4408.2398|4722.2762|5166.4051|7290.9734|8263.8941|7788.4162|7747.1152|10091.6182|
2025-09-30 21:38:21|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.411|593.8129|671.755|805.0451|600.3974|636.8937|626.7648|555.3957|714.26|746.7452|795.4124|842.8581|686.0369|932.585|933.3653|985.5337|1013.2845|980.9014|837.213|888.0706|932.3649|1052.4147|1147.5029|1061.357|1214.5844|1137.2603|1122.0459|1224.4617|1258.7981|1391.8458|1278.8096|1204.4393|1450.1416|1288.8546|1461.215|1551.8807|1971.0832|1839.9532|1953.7927|1953.9994|1961.6746|2109.7272|2188.2782|1709.06|1574.2566|1883.4946|2107.8191|1905.8008|2177.7767|1860.0567|1840.1676|1936.9967|2098.5582|2164.9957|1974.0529|1800.4915|2014.1278|1909.796|1901.5975|1941.182|2171.1589|2165.0991|2196.025|2332.2266|2260.7957|2235.4624|2203.2268|2335.5362|2707.8188|2578.0727|2423.0026|2698.1952|2957.6087|2693.2344|2608.5046|2510.5056|2479.9537|2364.2164|2344.1487|2010.1457|1756.3223|1867.9342|2587.0152|1891.6686|1839.999|2005.4242|2101.7921|2012.983|1938.4531|1961.993|2707.2815|3230.0567|3794.1026|4384.2451|3440.0874|4309.2797|6064.5237|5224.5416|4717.9167|4245.0567|3615.1408|3926.9614|3564.4241|3708.459|4282.8978|3343.3502|3352.3831|3095.1595|2938.6705|2785.1315|2425.6759|
2025-09-30 21:38:25|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:38:26|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3375|761.2319|776.422|746.714|781.8242|799.9484|1154.2045|1006.4408|928.357|783.6758|575.6111|575.794|698.6494|668.1259|751.1787|805.4908|945.6144|916.3537|1093.4067|1325.8824|1701.4138|1866.3632|2004.6618|1984.2539|1778.2879|2045.9014|1909.4197|1884.3732|1662.6632|1776.6592|1881.2364|1666.4242|1829.7976|2745.0753|3257.2484|3538.8995|4160.3645|4105.7726|4783.6091|5085.4542|5111.011|4457.477|5332.6692|5859.6793|5023.105|4825.8034|3456.1908|4264.9272|3840.5017|4292.1942|4989.247|4068.5474|4037.6577|3506.0746|2899.2942|2865.0708|2443.788|3299.4148|3357.2509|3023.9005|3369.2541|4190.3814|3904.8845|3811.1769|3960.6303|4616.3042|4809.0115|5165.7115|5853.2923|
2025-09-30 21:38:28|russ2000_0229|TTWO|enterprise_value|0.44653550042772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|86.58|84.1188|73.9402|75.3324|177.0272|188.4456|201.9933|256.4621|371.7326|267.2064|389.8245|440.3537|544.4513|542.1387|769.352|537.7614|759.1944|871.812|642.8419|932.7948|723.7531|773.3148|905.28|1437.2402|1387.3465|1115.278|1105.9176|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8709|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|853.1226|906.9516|835.6774|868.4731|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1118.249|729.8959|1003.6839|1345.0772|1411.975|1495.4161|1532.5569|1355.4716|1181.3998|1424.1436|1481.3865|1593.6778|1424.2985|1830.2022|2106.3444|2210.8722|3552.2304|2487.2255|2977.2851|4484.643|4948.9362|6826.1061|10226.122|9466.5063|9119.0274|12855.7737|12340.0968|8837.8595|8660.9503|11104.3564|12154.7754|10403.2993|11922.7856|14929.2337|16593.829|17397.2599|16991.4756|16821.9954|18234.3245|15813.448|11771.5836|22943.114|22717.425|21527.5385|23616.989|28037.098|25590.3|27505.3317|26901.264|29055.764|31290.057|40025.75|42550.3049|44169.872||
2025-09-30 21:38:32|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.3127|430.7037|461.1378|616.0363|974.5798|747.9425|890.2299|1066.9528|1114.0394|1310.013|1499.2006|1995.9619|1746.5768|1910.3422|2363.8176|2679.389|2732.7233|2693.8497|3098.5154|3718.1407|9079.4722|9138.579|8995.2294|9355.3842|8752.6093|10073.6663|10574.9757|10425.5153|10431.9638|10647.2676|7984.4511|7739.6711|8001.7743|7617.4813|7248.1317|8548.1313|8651.5858|8854.9709|9516.7759|7652.282|7706.2806|7149.0527|7531.0291|8609.6594|8563.0723|8633.6245|8572.2956|9289.0306|7572.8543|6878.3196|7135.3588|6667.3145|6403.3553|6747.4071|7084.9171|6119.324|5747.0671|5898.112|5645.3382|5712.7256|6269.8796|5646.539|
2025-09-30 21:38:35|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:38:36|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|265.5574|383.073|410.9705|534.4241|632.0618|630.0095|679.8155|526.9365|626.0021|721.5292|691.1626|578.232|769.965|1021.1148|900.732|1026.4862|1222.14|1191.8442|1135.766|1122.7128|1182.824|1437.8998|1380.5478|1409.5849|1521.403|1578.6869|1555.539|1700.0203|1656.4909|1615.4245|1663.2347|1569.2232|2020.8553|2242.3204|2151.5287|2204.1711|2044.5494|2195.179|1993.4365|1779.8836|2032.0197|2081.2336|1930.41|1652.4827|1422.4437|1561.8498|1616.0079|1572.5621|1787.3619|1612.0178|1720.4535|2038.9554|2110.5759|2023.8291|1996.3073|2185.7021|2544.3176|2513.5468|2853.9834|2921.2029|3129.7088|3428.8047|3744.0569|3493.5819|3668.0307|4047.4929|4074.0547|4383.6166|4498.1001|4529.2272|4546.5159|4364.0499|4126.3254|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5473|4691.829|4782.2187|5101.3207|4146.7097|4538.6877|4221.4333|4814.676|5455.1302|5191.5051|5531.9037|4984.0623|5990.8666|5700.5193|5336.894|5305.9412|6306.1032|6756.6249|7430.624|7626.4405|7762.8599|8437.0227|9893.4871|11005.6528|10105.732|10962.6958|11075.6542|
2025-09-30 21:38:39|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5972|263.0583|195.2889|190.002|187.9269|341.443|482.8228|260.8533|227.5229|264.6107|338.7362|448.0351|602.5297|624.8883|488.618|674.9625|528.0462|309.4459|442.815|597.7085|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5190.1633|6408.3943|7528.3267|6759.1034|9643.8856|11914.4909|15418.5958|15037.2844|15550.6889|21844.7868|21639.5889|23103.0999|18488.3561|16629.5467|16067.2265|21737.6912|23286.2883|20144.793|28241.3514|31621.8535|38892.6278|40667.1423|28789.2534|27440.6957|33901.086|41334.4033|
2025-09-30 21:38:42|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:38:43|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||||
2025-09-30 21:38:46|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||||
2025-09-30 21:38:47|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.4048|1770.6003|2148.1809|2108.1639|2290.1063|2477.659|2548.239|2591.4481|2634.8382|2964.6742|2894.6617|3293.1395|3655.6305|3989.3541|4408.791|4082.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|7079.0536|6796.7838|7216.7031|6964.5812|7330.0505|7171.7249|8496.4141|7704.7461|7507.6912|7823.2606|7410.5906|7411.6323|7845.996|8123.297|8091.4288|7949.6702|8483.056|7706.7365|8833.2988|8773.7725|8422.8665|9390.524|7475.062|8077.7519|7718.5624||
2025-09-30 21:38:50|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|166.1735|178.3401|182.8624|223.3942|288.9587|233.7173|365.061|266.1083|283.1532|246.1393|304.2784|469.6854|611.0771|866.4209|921.5901|923.2606|911.1143|881.6271|779.4098|822.3393|1146.9401|1294.177|1216.4447|1082.1147|1898.4071|2309.0803|1917.5582|2165.6955|2050.7333|1910.2329|2168.7799|2175.0062|2014.2829|2048.1137|1723.8714|1774.9072|1883.841|1747.2448|1994.2249|2139.5758|2026.8275|1770.644|1554.9489|1634.8595|1821.0987|1797.9931|1887.8729|1672.0458|1630.1796|1901.801|2226.242|2237.2723|1590.2647|1991.182|2231.8365|1895.5517|1740.8861|1920.3324|1976.4084|2065.7038|2142.6713|2192.0541|3096.4646|2937.9714|2904.4204|3157.5578|3273.219|3100.7937|2847.6924|3224.4709|3490.0745|3879.4625|3873.0458|4430.5398|4199.8848|4161.401|4629.2242|4437.2|4762.6943|5078.4386|5553.1889|4545.902|5509.9335|6723.6046|7254.7533|8111.6931|7335.0247|7679.7748|7065.8752|8122.3589|7549.4468|8318.9803|8206.1108|8036.6241|9361.1504|8230.5105|8176.9246|8804.1707|8627.9707|9449.4944|9060.3776|9032.1502|10413.4675|11457.2466|12936.0379|10838.4162|12006.256|13203.4515|13962.9468|
2025-09-30 21:38:55|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2354.4097|2361.4139|2420.0633|2519.6753|2803.5492|2681.2962|2603.4528|2840.3244|1985.7798|2224.1405|2443.6403|2432.8142|2103.7365|2574.6699|2231.3788|2553.9742|2257.4104|1602.1162|1580.1246|1489.6893|1893.017|1888.0343|1996.0611|2311.1676|2435.197|2216.3399|1832.2225|1652.5647|1863.6765|1751.6809|1799.9331|1713.0963|1897.0955|1636.1031|1655.3949|1834.3836|1717.8365|1689.6197|1737.554|1770.7797|
2025-09-30 21:38:58|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|2237.9682|1962.3684|2104.6735|1797.7631|1929.1985|2223.5818|2121.4397|1933.1295|2222.4292|1872.5946|1758.5603|1730.8886|1586.5718|2035.6059|1914.7945|1832.0171|2406.5429|2378.9879|2003.4148|2046.7507|2168.9362|1922.42|2078.1563|1934.804|2310.3335|2116.3291|2121.2552|2400.4351|2783.1476|2284.525|2427.5026|2561.7285|2915.7525|2520.2029|2515.3968|2780.1891|3281.4986|2992.1076|3236.4537|2784.0513|3478.0912|3576.9635|3586.7523|3064.0391|3991.8832|2983.6836|2833.5261|2746.5043|3001.2029|2843.6615|2880.4558|3180.6938|3636.4894|3367.9576|2842.3199|2884.603|3820.5365|3504.588|3398.8729|2953.4505|3652.4919|3850.0678|4338.6345|4451.2017|4555.208|4781.731|4200.0991|4307.4448|4147.0904|4373.6343|4348.6191|3780.5289|4494.5177|4522.1432|4784.8034|5864.7399|5630.855|6092.6588|5664.2376|5621.5922|4965.4414|5372.8115|5278.1703|4231.1617|4742.8875|4748.3024|5066.639|5369.3881|4300.0534|4509.9189|4387.4935|5469.543|7154.0983|7520.5851|7755.7414|7773.1397|8490.9597|7252.5737|7032.1369|6549.1|5522.8773|8315.2294|7192.5525|8399.0274|8534.6322|8335.09|8975.7366|9050.8396|10329.4525|10967.0242|12991.4413|
2025-09-30 21:39:02|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|192.2137|207.995|239.178|202.8537|152.6975|123.3429|146.5361|166.4416|366.4763|1260.9704|652.7625|554.4158|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.8965|74.1619|73.7569|116.2277|93.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|170.6213|235.6582|275.449|213.1304|225.9016|266.8345|328.5084|350.9134|319.1584|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6766|4186.52|4329.576|4717.972|2823.11|4540.25|4285.25|5279.53|5845.61|5911.88|6871.351|6668.058|6708.716|4760.749|5052.52|4974.695|5016.699|4527.014|4961.024|5374.292|5741.585|5014.235|5155.428|4646.154|3676.2541|3372.804|3220.768|
2025-09-30 21:39:06|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||||
2025-09-30 21:39:08|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:39:09|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2102.4188|2021.8364|1959.7778|1856.9744|1725.4268|1736.514|1733.826|1642.773|2785.4904|1671.3681|1851.4584|1906.383|1657.0958|1773.3246|1754.1976|1855.1862|1829.5245|1660.6739|1595.8442|1525.4188|1379.1914|1555.8966|1678.9768|1818.6526|1923.1713|1844.6821|1914.1206|1933.5021|1920.327|1970.8563|1952.3261|1954.9377|2155.208|2190.9153|2271.9491|2391.8333|1739.3496|1993.0151|1958.2942|2105.6877|1968.8669|2075.4474|2148.3218|1964.5327|1829.0069|2038.4778|2176.0867|2290.1587|2291.7169|2258.8667|2339.0546|2522.1697|2465.1016|2659.2163|2558.3454|2595.1316|2650.7428|2659.137|2683.8514|2614.4201|2899.4543|2835.0711|2924.1926|3035.7437|3207.6336|3281.0497|3243.2344|3668.8741|3707.0177|3557.1329|3657.7099|3833.9432|4297.6368|4377.0015|4493.6056|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|5033.4155|5360.9048|5407.7732|4999.6762|4574.6367|4563.0141|5002.4773|5644.8573|5425.5214|5164.5518|5345.6306|5856.9878|5370.8632|5435.75|5813.5021|6038.8354|5953.689|5358.763|5591.7375|5717.9365|5611.1452|6043.8731|5910.7515|6387.6642|6054.9688|6204.7105|
2025-09-30 21:39:13|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|172.5886|190.1012|166.2926|139.6129|132.1931|148.8958|144.2311|134.9105|138.7691|150.7339|141.3024|147.5729|135.8032|140.2028|168.4409|151.9593|158.809|191.3459|233.9284|193.4|178.0769|212.3309|284.3584|319.5007|320.1189|372.6561|391.6161|334.4746|390.2583|406.1656|451.8847|428.3831|457.2274|586.9677|522.8498|510.6848|540.7362|580.286|575.8607|585.2178|474.2395|388.5626|462.5315|515.8014|513.6473|584.3357|561.9428|705.7402|754.6712|802.0926|843.8557|1023.1429|1137.5454|1072.1608|1078.2531|1103.8473|1306.5237|1358.6741|1069.7635|1188.4|1155.8689|1431.3463|1688.9629|1565.661|1906.0193|2054.7331|1886.1777|1813.082|2106.5603|2327.2614|2310.8648|2404.1079|2372.5668|2655.1912|2324.8249|2319.0919|2246.4355|2089.5851|1872.0231|2178.8171|2265.7079|2105.0458|2411.7648|2668.9285|2617.963|3230.6908|3291.0087|3142.1219|3310.4583|2210.9116|2605.3929|2116.7662|2418.2267|2997.0114|2877.0017|2821.7937|2747.8457|2378.2072|2134.9358|2062.6601|2115.7333|2249.3317|1917.2591|1463.7209|1557.661|1533.2851|1287.491|1461.8188|1288.5699|1005.1574|936.8814|1064.2209|
2025-09-30 21:39:17|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8613|693.7638|560.5064|609.7957|533.0502|693.8331|873.8804|1181.8567|1417.4603|1786.0355|2015.8742|2134.4119|1693.858|2051.5654|2447.0225|2045.9742|2099.8247|1939.043|2133.8888|2261.4424|2887.6055|2645.8923|2446.7105|3247.0712|4004.5696|3713.4811|4146.5975|4427.0823|2989.3426|3554.4158|3572.4353|3569.7826|3842.1049|2057.6272|2869.5386|2850.8169|3381.8366|4732.4238|6038.7063|6123.356|6128.0862|8248.8613|7660.0639|6647.675|7762.8478|6467.8238|6848.3545|9650.4789|9364.4581|10183.4432|9555.7963|8302.5996|10522.4391|10054.8987|9530.41|9240.2475|
2025-09-30 21:39:20|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|566.16|553.7692|572.4417|649.6715|550.8946|647.9033|635.3103|617.3359|623.4489|657.6414|655.7592|667.2951|672.3313|733.6508|772.2611|756.6451|905.2351|958.9084|922.0592|983.9631|1048.2775|1197.8307|1297.7937|1455.3189|1568.3742|1668.0583|1787.811|1852.5954|1736.8754|2070.5692|2671.1438|2521.7714|2475.8002|2461.6336|2522.591|2538.5479|4628.3827|4557.6607|5655.2744|5223.2903|4589.2649|4510.5674|4336.4679|3692.2081|2803.427|2947.1849|3038.5242|3090.4678|3271.9484|3015.0863|3292.4013|3302.4557|3572.1338|3349.3892|3090.1129|3162.9718|3372.0331|3232.7517|3447.0959|3933.377|4309.6814|4377.5215|4310.5511|4209.0489|4524.9248|4772.1013|4445.2961|4712.8661|4314.3601|4293.7778|3937.3217|3842.3082|4121.5786|4416.6639|4566.2452|4318.7626|4175.8026|4064.2081|4192.0141|4281.58|3882.9344|4037.1618|3933.2751|3201.8841|3463.7052|3646.6678|3902.1195|3941.5504|3718.1389|4328.4268|4226.7643|4135.5976|4340.0689|4666.6734|4924.1392|5703.6359|5984.9101|4620.3843|4353.3823|4508.7514|4381.5243|4360.4937|4353.1321|4430.949|4114.0044|4214.4573|4559.8289|4002.3959|4192.7531|4074.4085|4127.6354|
2025-09-30 21:39:24|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||||
2025-09-30 21:39:26|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|60.7963|46.2289|46.6788|39.3846|32.1301|42.9615|43.0753|54.6135|59.2212|39.0481|40.406|36.4495|47.7563|38.6696|119.3906|411.0311|397.377|310.4447|100.4874|123.8992|257.6915|136.4604|116.5821|140.4129|147.0264|109.8542|167.2622|153.7967|188.2312|223.752|321.7246|266.7851|253.9069|214.0522|208.3536|154.1682|236.5652|292.6357|269.6384|337.4636|334.4936|282.4141|367.0717|359.0154|466.9406|489.7841|656.6903|397.0779|381.4742|411.3193|278.3919|199.945|291.0386|373.4018|424.6957|380.9545|603.6891|838.9896|1118.4152|2026.7619|1218.8997|1983.0188|1231.1954|1297.232|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5688.4105|6654.5511|7788.7827|10553.231|10060.6495|9383.6171|7818.9509|6653.6736|7880.972|4463.7817|3945.561|4481.9846|6290.3375|6073.2226|6797.7165|8350.7953|7457.8474|9311.8932|9264.0469|6569.1641|6421.4042|6640.2849|6373.4047|
2025-09-30 21:39:29|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:39:30|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||||
2025-09-30 21:39:32|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.6831|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6935.8006|7598.5234|7302.9236|5704.133|7025.1059|8394.0594|11167.7996|11904.6972|11461.4658|11589.2233|9710.0648|9873.8197|7669.5424|9370.8451|12032.3162|12063.2915|12233.319|11027.0006|11183.3619|9476.7114|5432.0159|6372.5541|6611.5763|5599.5939|9026.7628||
2025-09-30 21:39:34|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||||
2025-09-30 21:39:38|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|45.8572|34.6377|17.4871|20.061|44.5|39.5023|60.0082|85.358|155.582|131.9543|140.9804|168.1458|173.1084|212.2462|314.753|332.512|249.115|139.8851|106.077|102.8804|165.0147|205.9122|256.7193|203.8814|212.7832|215.857|141.7022|140.2203|79.19|84.1444|100.3998|232.5844|405.721|220.5569|192.3118|250.6424|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.1572|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|254.5802|278.6259|245.622|449.0614|796.4331|768.7304|898.6017|838.5588|1235.3048|1800.3486|2187.2174|1883.309|2033.8294|1143.0693|1671.692|534.4106|369.3933|401.3589|397.5518|440.8084|463.6689|836.8971|769.3061|860.505|901.551|474.8282|365.7583|389.5002|362.7494|922.5578|4166.2201|6528.5209|7417.5972|17196.2881|13914.0399|15471.8974|10268.3193|5389.9994|2847.6047|1210.3546|-91.4981|-234.0954|218.8307|369.8296|143.8739|362.2846|1628.1308|1177.5369|639.5618|552.1429|627.0141|997.3901|
2025-09-30 21:39:42|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||||
2025-09-30 21:39:44|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.9384|639.954|626.653|548.5652|1021.5673|983.3177|1294.3338|1009.5592|1207.4111|790.994|751.1353|541.711|1014.0453|1018.7135|937.1214|895.9227|887.4714|1067.4554|1143.1009|883.8178|951.872|1051.508|667.9739|651.0873|773.6617|698.592|748.6525|817.2604|934.8733|963.981|994.2725|1366.8796|1392.4499|906.5289|1191.2514|1785.135|1276.778|1404.2798|1571.6164|1703.6584|2355.8207|2373.2437|2256.9364|2513.1151|2893.1996|2820.3277|3511.5977|4168.0883|4365.2068|4732.8661|4386.3888|5304.0266|4519.0617|4926.5701|4744.8133|4253.4882|5626.0387|5788.6317|6773.1696|7050.9568|8127.13|10843.0112|8399.4978|10348.8838|10995.9452|8277.5512|9859.958|9710.6079|12426.488|12228.74|14238.789|16146.3288|16734.336|18461.056|20369.32|22676.2401|17569.646|21459.42|21628.96|17996.2644|18635.623|21681.798|22876.863|27067.6616|20215.4946|23072.73|19413.868|20544.6973|19728.442|14020.89|
2025-09-30 21:39:51|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1370.1183|1364.9461|1453.1856|1218.9753|2736.9441|3166.8783|4298.963|4422.6288|5964.5536|7675.5234|10488.5453|15545.7284|10822.1245|5921.7057|6915.2619|4006.1981|6363.1081|7232.5127|4723.9374|2906.523|3206.3034|3266.4988|4278.9809|6370.1887|7240.2454|6283.8177|5428.478|4653.9358|5036.4754|3681.3005|3509.9997|2909.5792|2824.3446|2774.3985|3285.6454|2804.8557|2970.8315|3091.5166|2744.1114|1946.4963|1688.3035|1359.2769|1420.9728|1390.7719|872.4755|821.7432|824.7917|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1799.9033|1675.1224|1755.9648|1970.7134|2567.8569|2306.4215|2343.7422|2282.2044|2397.5468|2253.0553|2513.5031|3253.2644|3207.6756|3276.031|2940.8519|2849.3494|3391.3073|3585.9278|3652.2523|4055.0687|4066.9732|4660.2294|5760.2014|
2025-09-30 21:39:55|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.799|11.4256|897.9259|1005.0461|1628.1197|2379.1589|2783.7521|5712.0586|6871.4682|10874.1427|13525.9597|14006.275|14944.3492|15721.8274|17149.006|18487.8624|20770.1535|21817.2982|19661.9485|19448.6258|19232.5388|19777.3369|20077.1473|20251.9536|20120.8881|19874.6184|19588.3166|15782.1451|14990.7849|15695.3239|16003.6122|15038.3012|16307.5184|16139.4864|18411.4445|18182.7488|17784.5586|17626.0874|18153.3032|17697.772|21050.1884|21369.7773|21857.9874|8398.6251|1709.917|1530.5353|5991.0113|8334.3734|9338.0562|8694.9267|8686.7519|7580.9866|6215.1962|3719.7532|4362.572|4661.974|5349.52|5333.0558|5369.0785|5012.812|4928.9518|4868.2336|5794.9154|5374.9745|5854.8925|5106.4368|
2025-09-30 21:39:58|russ2000_0263|ENTG|enterprise_value|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1064.1482|1153.0185|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2212.5213|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|6026.2681|5607.8515|7170.9807|6681.4278|7818.607|9021.2571|11043.002|15269.5189|16142.3268|16394.0788|18525.2416|19736.1256|15563.9737|15508.064|17059.707|16697.11|15544.4695|21271.872|17916.7395|25398.3526|23066.08|22520.767|19577.6356|18319.5493|13931.5142|17608.2||
2025-09-30 21:40:02|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|445.6325|433.0011|395.4642|374.1272|363.4549|402.8622|466.3912|383.8595|398.4613|371.9813|318.6589|332.7545|482.8324|743.5549|824.0707|824.431|839.0071|891.6955|917.3585|938.037|1060.8429|1078.8182|1306.021|1436.9636|1482.9344|1780.6852|1749.201|1868.2389|1726.6954|2027.786|1934.8006|1839.8256|1787.1298|1658.099|1898.5889|2111.0758|2014.3924|1815.886|1978.6362|1848.5756|2097.0292|2015.2359|2569.6945|2522.0071|2620.6218|2463.3|2275.5908|2195.1305|2272.0131|2267.7212|1929.3943|2080.4314|2440.565|2298.172|2033.8956|2242.481|2553.9111|2468.968|2633.1495|2539.9747|2617.152|2845.5928|3447.0489|3681.7648|3477.5318|3227.6149|2807.2222|2922.7593|2755.8235|3128.2044|2823.3508|2920.5797|2873.2294|2894.9132|3032.728|3559.5922|3375.0956|3595.9254|3696.8857|3799.4974|4095.1315|4164.8484|4517.8503|3890.323|4374.1816|4271.7896|4739.3208|5035.4301|3871.8361|4655.5876|4205.9085|5459.0977|6709.0539|6559.4543|6497.8488|7413.3824|7197.7965|6495.2597|7324.5621|7415.0941|7728.8856|8327.6784|7483.7051|9143.9385|9005.2175|7959.6254|9367.5384|9620.5008|8937.0078|8620.7339|9345.2808|
2025-09-30 21:40:07|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1344.398|1099.3481|1059.669|1079.552|1322.9958|1157.3164|1372.1701|1295.5534|1634.8017|1595.7524|1629.2966|1716.9112|1244.8575|1738.9254|1744.0278|1407.2405|1419.3595|1639.5711|2252.0922|2136.8592|2391.3196|2462.3894|2596.0408|2608.4178|2560.7143|2688.3232|2463.0928|2426.83|2105.7873|2382.025|2421.4301|2477.9462|2569.4574|3009.412|2904.2797|2843.6205|2996.4356|3261.2898|3273.4088|3379.0204|3598.8254|2647.7571|2909.2543|2742.02|2149.6263|4363.857|3075.217|3613.029|3698.3198|4306.1867|4884.5886|4267.3281|3988.9332|4760.994|4228.7169|3873.8173|3691.4137|3966.3064|4961.9409|4676.7213|4261.646|5352.7627|5611.434|4969.9348|3988.7984|4156.612|3814.9968|2994.2916|3484.2441|
2025-09-30 21:40:10|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1099.2218|1080.7433|979.333|1218.4865|1274.426|1216.141|1202.7258|698.896|846.4026|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|844.9236|927.7107|904.6981|618.1277|789.0084|761.809|768.1416|756.6491|777.3458|726.9371|747.3812|793.7398|833.9867|889.0427|802.5283|938.1628|950.7593|1146.5947|1236.5809|1268.5331|1460.2629|1523.8382|1649.8813|1999.2645|2309.1718|1908.7179|1840.1996|2429.6451|2713.1731|3126.1442|2875.9222|2444.0271|2356.532|2796.99|3324.7779|3617.7567|3199.8968|3054.8215|2943.0033|2455.1654|2325.2849|2346.5764|2188.6568|1859.7993|2291.2323|2182.2025|2419.736|2796.0785|2403.1809|3451.1562|3483.5495|3485.3749|3490.7515|4471.5125|5069.8908|5355.7029|4228.4312|3650.467|3326.4885|3621.2656|3290.008|3358.5467|3351.1463|3492.975|3189.9027|2488.9602|2639.1705|2248.3966|2412.1459|2552.4248|2519.2516|
2025-09-30 21:40:14|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|259.4708|241.6201|164.8091|176.9159|130.7584|127.853|198.1036|1137.914|1313.6367|790.088|629.899|180.8692|291.8279|531.6387|303.8118|467.5384|445.4375|400.9491|390.1583|757.2595|927.922|1133.8842|721.3987|998.3625|869.2817|898.2236|757.4149|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1398.8522|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1461.8966|1511.3001|1597.8347|1261.5793|1220.7257|937.3042|1265.2035|1300.4388|1368.5371|1428.3263|1859.0678|1650.6261|1735.1879|1529.5151|1445.9293|938.3142|1162.5439|1363.6912|2097.907|1872.4638|2351.2919|2315.1645|2558.7836|3264.0943|4467.3281|4903.2144|5489.8079|8535.4267|
2025-09-30 21:40:19|russ2000_0269|KNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5824|206.8808|187.855|253.8105|226.2747|201.1711|182.5057|196.8421|212.9504|174.436|231.8468|266.546|281.3294|350.3505|315.1613|503.5068|552.0854|573.4337|406.8241|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1255.1098|1285.7891|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1152.3156|1146.3357|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1533.8374|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8603.8118|8608.1955|8174.5308|6892.7223|4999.0092|6198.4239|6206.6305|6990.9728|6916.8949|6110.1184|7936.9651|7696.5446|7717.773|8948.1881|8107.7006|9504.7873|11556.3416|10464.6167|9120.7354|9756.3514|9906.2657|10236.6807|10206.2471|9973.6003|12279.3197|11310.2519|10204.2069|10838.5487|11221.0282|9973.8027|9621.632|8881.5013|
2025-09-30 21:40:23|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|498.7025|487.4714|571.898|613.2584|555.8991|474.606|622.4831|639.062|686.5517|689.6493|715.4274|748.9444|729.5063|744.0281|728.43|766.6877|808.7981|812.0182|802.5855|833.512|853.3666|896.243|912.9582|1044.6064|1085.3892|1084.6379|1085.3892|1200.6058|1223.0944|1388.934|1379.481|1446.6421|1530.0848|1485.4639|1606.1657|1712.0367|1717.6467|1594.186|1614.1034|1613.2902|1708.2874|1804.961|1801.2225|1540.0631|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2147|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2398.6173|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2852.3337|2961.215|2907.6802|2842.8713|2736.945|2790.7949|2962.2637|3245.539|3385.9322|3436.5744|3557.0661|3979.5637|4094.5665|4077.8421|3998.3672|4398.6223|4426.965|4428.4323|5212.9468|5420.3698|5850.0235|6318.5025|5302.786|5908.043|6355.7344|6743.1783|7116.2805|8037.663|8070.9927|10152.2024|10078.2404|8080.8499|7860.855|8070.6456|8918.6213|9486.1572|9309.4749|10082.995|10213.6439|9677.072|10805.8319|9626.1481|10876.8135|10313.4058|10513.901|
2025-09-30 21:40:28|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:40:29|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||||
2025-09-30 21:40:31|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.5003|847.3891|816.0098|442.1042|560.5609|490.6559|243.5611|285.0258|295.1832|472.5201|447.1201|417.0434|484.8756|640.5815|667.0616|910.1617|789.9703|524.2828|624.7289|726.4886|583.1062|500.7463|437.6488|557.9663|785.9626|965.6262|877.3297|1082.1312|1243.009|1255.2394|1568.797|1717.2868|2174.5504|1532.2467|1385.8367|1069.4755|1203.2891|1203.6786|1343.913|752.5721|1384.8212|1555.1084|1511.0899|1293.8337|1415.9616|1165.732|903.3186|1334.9335|659.809|298.8743|552.1906|366.2422|424.0295|334.8792|362.6979|490.162|562.9679|537.1079|531.129|482.7644|386.1753|385.5974|326.7169|330.921|302.6219|272.9246|274.7261|284.9263|280.4308|243.7118|254.0959|271.3442|258.7689|283.7765|
2025-09-30 21:40:34|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7250.934|7788.0529|5932.379|6932.5737|5944.7152|7431.8259|7400.6917|8956.0487|8235.8566|7813.9607|7454.8397|7441.8228|7450.1525|7462.3962|6739.1601|7257.7377|8022.2478|8595.3347|8115.865|7703.2327|7823.7001|7882.2006|7368.5681|7882.9556|7503.0561|7628.7963|6711.1718|6979.5567|6401.228|6021.225|6211.3803|5418.9707|5215.2664|4966.5423|4854.2818|4870.9549|4767.8944|5009.0536|3677.5384|3516.1427|3639.1623|3343.1314|3142.816|1998.2348|1641.1685|1718.9766|2184.2563|2485.9702|2370.9635|2137.174|1815.5607|2087.2361|1984.3598|1880.5789|1469.1204|1614.4535|1487.6826|1350.5552|1608.7392|1430.4747|1220.9151|1614.978|1652.626|2183.6123|2310.7316|2262.7507|1572.8655|1927.6766|2053.295|2165.9986|1667.8687|2003.8834|1858.4786|1713.7854|1683.5297|1883.8151|2019.1069|2528.0688|2860.8459|2669.0138|3623.4869|3900.5303|3505.5453|3348.1337|5093.3461|5277.7401|4414.224|5080.1482|4983.4324|6656.2498|6527.5875|7723.9554|7817.938|6588.5057|7773.0776|7123.0635|7238.3753|4652.077|4491.1698|5055.648|5899.0968|5804.2715|6257.3235|7133.5472|6848.7271|7854.5792|8673.8216|8175.3241|7482.0719|8362.5096|8799.0414|
2025-09-30 21:40:38|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||||
2025-09-30 21:40:41|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|363.2755|345.6325|314.661|314.3298|343.5788|341.5391|380.7557|369.5695|336.2899|383.3192|364.1412|376.1939|391.8465|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.521|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|684.4603|728.5656|813.5655|745.9118|764.0462|778.7357|832.4144|998.0757|1057.3759|1094.387|936.3485|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1663.1626|1781.866|1975.0612|2176.2661|2029.404|2032.5891|1835.3994|1887.2719|1949.1418|1767.0163|1448.4317|1478.9076|1657.2738|1732.2777|1981.3807|1960.9836|2014.4419|1975.4111|2293.3741|2279.3908|2011.8416|2370.3008|2400.7548|2070.1277|2517.6244|2335.3638|2425.131|2791.5027|2168.3142|2470.3726|2836.6125|3156.7208|3653.499|3682.6045|3972.6721|4339.4496|4167.9865|3552.6615|4064.8124|3931.7465|4447.4504|4891.5388|4343.1939|4539.9654|4923.8082|4580.5357|4823.7084|4429.8372|4453.5095|4059.12|4436.4465|
2025-09-30 21:40:45|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.3943|823.061|712.2666|591.6472|587.4919|917.8737|1116.477|694.8057|816.8756|1021.051|1077.4085|1041.7375|790.843|1596.9457|909.0093|1075.6556|1158.7991|1241.104|1567.0158|1427.0834|1673.9097|1861.5047|1398.1023|1132.0496|1424.6845|1192.6861|1493.8365|2010.0587|1953.155|2234.56|2348.156|2139.7179|2100.0367|2098.5596|2588.7385|2571.8785|1525.8061|1990.8371|1994.6883|1740.2472|2349.7532|1812.5621|1839.1974|1695.2367|1961.033|1851.9391|2079.0964|2146.4052|1828.9539|1905.2024|1715.892|1484.1524|1711.9741|1390.9952|1317.8077|2141.1292|2424.2768|1972.6605|1554.417|1176.8828|1238.7874|739.0733|608.0488|736.4734|
2025-09-30 21:40:48|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.2914|653.7249|612.6565|745.2368|747.7372|719.8514|675.7528|756.4313|675.2555|725.8051|759.9966|755.546|631.5619|688.7504|845.5238|721.0084|609.7552|596.5407|697.428|732.1118|886.4882|1064.9705|1293.5953|1360.8209|1795.5351|2372.1195|1935.4777|2089.9748|2364.9125|3015.8556|3316.3151|3088.2272|3607.4035|3708.4984|4495.684|3785.5904|3742.0356|4067.6614|4803.3194|3823.2067|2427.3337|2261.0284|2627.7474|2383.2461|2669.2361|2557.9887|2746.207|2571.7793|2595.0474|2966.5353|2668.861|2367.9602|2350.6962|2542.1143|2404.128|2451.1929|2485.0704|2909.8684|2859.915|2806.4284|3156.6471|3145.8051|3072.7877|2936.9187|2880.3929|2762.883|2826.2569|2953.688|2564.1351|2304.101|2670.1814|2364.7916|3116.7935|3115.369|2874.5491|2990.0584|2789.4877|3462.6585|3365.2071|3076.8603|2779.2935|3157.5571|3067.1254|3089.5096|3490.6434|3248.5687|3102.962|3443.9715|3232.2618|3509.3266|4474.2717|4625.6449|4969.8362|5261.1779|5186.6721|6066.2805|6673.8552|6826.1303|6015.8093|7261.569|5883.5376|6757.1629|7020.805|6664.8257|7318.2562|5902.2997|5714.873|6822.5751||
2025-09-30 21:40:52|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|502.9067|512.9315|539.3604|515.014|529.0781|622.1042|657.7941|641.008|888.3294|882.9956|1151.4004|1059.6041|1561.8625|1738.3966|2054.3664|2420.3103|2719.6552|4151.818|5723.8371|6129.1674|6719.9555|7694.8905|7427.358|8050.0618|7789.5269|7228.8179|7865.2198|7820.163|7758.4151|7576.4301|7624.284|8419.8135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7189.2363|7422.5554|8177.7355|8718.805|8244.5741|7963.6411|7900.1167|8022.8297|8144.4371|7872.129|7513.8484|6984.0842|6952.7731|7070.7686|7086.0637|6588.748|6418.5603|6296.3843|
2025-09-30 21:40:56|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.1975|753.8898|793.6551|791.5648|783.4793|745.6476|871.2747|893.7566|901.5137|998.2435|977.8913|886.2235|861.7529|922.2859|1115.4379|1181.2701|1066.3518|973.4692|992.3868|983.4042|1010.2554|922.4722|956.0607|1006.3068|1086.7304|1214.6574|1149.6847|1281.7337|1407.241|1918.5351|2800.6292|2783.0748|2733.4773|2575.5319|3136.765|3219.9892|2986.2035|3806.4046|4265.5102|4483.9785|4431.8459|4485.4673|5508.2756|5360.2426|5201.2279|5944.3599|5572.8685|5750.8985|5654.0777|5653.6959|4655.346|4948.8613|4834.464|4632.2379|4628.9418|3151.2888|4010.986|3611.5539|4099.2434|5496.0062|5143.0629|4822.2696|4845.1395|4774.7082|5547.0489|5656.1|5614.8267|5755.0205|5967.9692|5524.0825|6697.2801|6864.1269|6607.6428|7277.7107|7633.1447|6878.4349|6843.6169|6769.9283|
2025-09-30 21:40:59|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:41:00|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|125.2411|121.2146|101.5276|107.5454|89.9279|117.7468|124.1116|148.1|133.7164|159.7337|178.9137|270.321|251.198|375.0562|392.2897|453.6024|539.2786|710.6885|674.3826|651.5665|679.0911|943.9747|1000.7172|1276.0137|1337.4695|1259.8109|1427.2834|1885.5745|1976.1858|2709.7524|2535.2652|2466.4698|2041.4642|1827.6261|1788.6337|1921.9763|1528.6242|1525.4253|1244.9681|1303.2426|1182.2881|1143.7553|1268.8291|857.8384|635.834|822.573|896.1491|819.882|906.1043|886.0721|797.6321|914.7189|979.0334|954.0704|736.9004|967.1218|1200.3792|1284.4104|1841.9959|1716.7305|2129.1701|2108.9144|2017.0904|2085.9846|2129.6718|2162.9129|2057.0053|2180.4333|2727.9279|2676.3342|2368.6683|2236.18|2309.8496|2430.2552|2360.8842|2500.8175|2471.0989|2728.5366|2858.4358|3197.3123|2923.1267|2945.3996|2780.0038|2504.7763|2710.4162|2952.0485|3580.722|3300.6503|2211.7018|3627.9381|4573.6582|3706.1762|3756.8368|3930.9268|4226.6888|4865.3182|3688.0541|3053.0574|3517.4494|4146.5767|4534.7246|5102.7601|4483.8339|6251.7794|6410.777|6063.6515|8138.2084|6115.2574|5791.032|5718.726|6129.2967|
2025-09-30 21:41:05|russ2000_0286|SBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.6152|754.3358|711.7076|754.2247|772.0064|936.2896|986.0908|1169.9189|1245.5957|1606.7729|1371.6694|1327.7385|1445.8928|1747.2133|1929.5532|1866.5261|2922.5574|2961.2175|2899.8327|2734.3921|2643.6938|2681.4654|2709.8511|2674.9685|2696.8255|2978.6344|2778.4554|4555.1891|6428.3426|6057.5534|7272.4639|7306.7718|6235.9968|6760.8865|6782.5225|7059.6131|6882.8494|4731.7784|5448.4209|5343.5849|6060.863|6081.1373|6235.2123|5509.5042|5287.0676|5821.8825|5736.2263|5343.9239|5365.5026|4985.8285|5138.0599|5600.9738|5702.1191|5774.8477|5928.7835|6753.8245|6456.2083|6551.1149|6798.9653|6864.9391|
2025-09-30 21:41:07|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|481.958|490.8903|441.8275|425.9687|409.8327|379.9059|396.8914|385.6857|321.3646|348.9855|415.1556|416.9178|414.0564|487.1291|459.1752|500.0043|530.276|671.5011|613.5594|661.8444|610.7692|506.4171|634.9198|663.8999|619.5139|656.6584|715.9665|784.2754|719.3836|735.7379|725.7598|805.3989|829.7568|802.8223|900.9938|974.6008|993.9134|887.6387|989.6428|994.6714|997.2859|1067.3244|1236.4742|1298.9432|1200.4186|1162.7243|1182.2867|1301.9333|1255.4211|1206.9416|1122.5488|1252.1547|1237.6142|1241.5866|1002.3134|1225.9372|1327.3573|1258.6563|1384.9627|1509.3294|1782.174|2020.7225|2287.8011|2566.2253|2431.6926|2357.4847|2107.5064|2248.5508|2160.2249|2587.0836|2635.6775|2501.0779|2552.6238|2634.9728|2901.3953|3502.9462|3024.5653|3044.4799|3291.7486|3407.7672|3436.76|4020.6433|4386.8773|4037.1724|4387.1549|4493.1276|4929.2684|5260.6748|4054.958|5042.168|4374.7206|5417.604|7173.6626|7408.203|7055.3396|7816.0317|7261.003|6234.2274|6742.3244|5487.4628|5197.5516|4849.2066|4007.7352|5057.0836|5050.6553|4363.6446|5395.2741|5260.0784|5317.2581|5078.9005|4871.3984|
2025-09-30 21:41:11|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|399.0846|423.9399|396.3967|330.9676|139.354|315.9115|299.8923|264.7934|326.8511|296.7944|339.1531|335.0367|389.2953|340.6756|347.0065|283.6632|264.7316|263.5541|227.5034|205.1695|215.5963|233.7443|274.49|268.1075|335.4675|382.2479|425.2612|531.4328|542.2112|565.9908|603.5756|585.7707|839.9392|784.2227|644.2826|862.2256|1053.7608|1067.8372|951.5383|842.5328|999.8724|949.4642|934.6947|709.7558|574.9852|581.1711|727.1166|676.2235|639.8311|704.972|666.6913|807.2337|1091.5206|1012.5525|916.4356|1009.5083|1188.3828|886.8926|871.1576|924.769|1043.8475|1088.2138|1067.2926|1221.7029|1524.728|1775.9746|2270.0269|2069.353|1994.3155|2104.9054|1531.5909|1289.0233|1164.2721|1017.6775|1205.6947|1250.554|1330.315|1415.5285|1441.8468|1476.553|1641.8116|1764.3844|1890.3726|1525.0104|1603.2636|1272.1213|1064.9527|1644.5357|1636.0603|1652.8919|1643.4407|1768.8632|2123.7026|2152.7068|2196.9487|2106.2112|2606.1004|2400.3343|2214.3762|2502.7392|2497.7328|2347.9797|2856.5391|2755.8438|3267.68|3301.4747|3262.2921|3745.4907|3504.5444|3222.474|3142.5358||
2025-09-30 21:41:16|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:41:16|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.108|505.0299|463.898|420.9786|431.3525|318.8188|277.4212|319.8|315.28|379.9629|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|983.0001|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1201.1367|1297.3964|1391.2419|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|2176.1798|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3206.7618|3074.2375|3291.1841|3210.4826|4022.1003|3667.0294|3714.1082|3324.2757|2887.1611|2656.2941|3135.4562|3318.2861|3440.9427|3193.8526|3225.2761|3162.0516|3116.1281|2925.997|3389.9917|3664.1838|3790.67|3377.3706|3130.076||
2025-09-30 21:41:21|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|11.0759|3.2319|0.1194|0.2383|1.0272|4.9965|8.5941|10.0223|37.5433|25.4313|25.6483|12.973|7.116|18.4496|19.6049|-2.3048|29.2701|28.555|20.8679|39.0895|23.5537|44.6892|60.7559|65.7992|59.9675|73.3079|64.1152|47.022|57.8534|59.1328|94.4888|88.844|138.0944|153.257|174.3918|196.1737|231.0773|343.032|363.6234|394.7377|292.9996|197.9551|119.0538|42.8495|54.605|93.7188|132.0485|148.0371|201.2395|140.8424|201.9328|212.0492|284.5443|307.0326|467.2488|498.261|527.9918|407.1709|414.5687|444.3262|614.0626|688.295|709.4544|932.752|1186.2565|1573.0828|1727.504|1356.5065|1709.9536|2026.3574|1529.3629|1719.36|1592.1844|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1456.8365|1427.98|1536.4099|1103.1423|1319.5012|1340.5864|2201.2149|2383.7715|2251.6473|2620.3595|2495.5698|2153.0761|1841.5013|1699.8759|2293.3419|2029.4951|1982.7051|1813.4935|1748.6235|1895.1647|1745.8453|1631.9558|1297.4497|974.7845|1011.0905|1193.6093|
2025-09-30 21:41:25|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.3099|346.7515|422.463|773.915|1080.5231|780.2807|769.7387|381.3118|610.5654|822.114|594.9162|899.6805|1478.8698|858.385|490.5374|787.314|568.1355|848.5542|1202.4296|1360.4254|1100.5016|1033.8026|721.5387|818.9973|631.4082|712.7889|645.6735|748.0324|964.4932|904.1317|940.4664|1041.7724|1181.7832|1299.5706|847.3767|789.92|731.5846|895.1702|750.938|486.4589|469.8806|398.8256|699.6943|569.2565|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.3021|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2930.1366|3440.249|3867.5895|4082.7416|5002.3072|5244.8999|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4733.465|5505.1027|6613.4144|4813.2339|6724.8316|6506.4757|8483.3429|10233.2364|9509.2767|8355.1553|9290.1359|9081.5744|5701.4654|5525.2682|9941.2267|9800.2189|11367.0091|9977.7124|10604.7951|12994.9616|13002.9353|11619.8245|11101.886|10150.4119|10217.3131|12225.8003|
2025-09-30 21:41:29|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.4382|939.7114|946.1137|892.5069|875.4535|830.0686|783.071|788.365|765.2298|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|663.6225|658.1514|762.8182|768.2478|784.4216|787.3084|782.3525|798.8504|833.389|851.693|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2895.036|3262.3633|2951.4574|3283.6649|2823.498|2899.3408|3063.7488|4394.5549|5492.3426|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8424.9997|8585.9087|13940.7365|11339.6229|11636.824|12227.5395|12478.2523|14520.067|13713.1482|13773.068|13892.7942|15278.8624|13693.7295|14045.1711|13717.5013|12941.2958|12629.9966|11747.8983|12276.7353|12743.0249|12003.1099|12313.1193|11705.6609|12063.3483|11719.2795|12444.56|
2025-09-30 21:41:32|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|333.6063|277.6572|302.399|492.9996|456.6119|438.9633|391.2323|351.3729|376.8842|415.932|361.4541|394.5102|389.6778|383.0492|361.3478|460.1714|470.0955|853.3693|695.0364|712.4423|581.501|496.7768|443.402|391.5378|477.9292|429.6881|436.6945|410.5099|422.5572|436.6366|494.2371|437.0328|467.2177|440.1045|422.0863|470.3294|444.2616|409.3468|382.5454|383.8265|431.5821|426.7795|523.1262|482.717|609.6511|696.1208|925.5013|807.9836|977.3605|1005.096|1006.088|1315.4248|1004.6848|1073.6819|1137.7547|1074.7665|1260.2757|1312.6498|1277.5707|1197.0114|1080.3315|1191.1171|813.5603|788.8785|888.0685|957.5443|942.5396|1030.042|1040.691|1206.5519|1306.8265|1321.1636|1380.8985|1137.8613|1396.4248|1674.0974|1469.2256|1713.954|1663.4207|1865.4298|2006.1755|2071.257|1932.2805|1963.1893|2029.0259|2019.5442|2140.587|2084.2632|2021.2016|1787.0674|1836.9276|2027.2664|2077.351|2062.3177|2669.3007|2650.415|2562.7647|2699.284|2679.707|2992.8741|3926.1655|3949.571|2968.8232|3192.8064|3193.2037|2991.7498|3524.2473|2619.4718|3229.8489|2881.282|3598.1164|4136.94|3926.0796|4132.0756|4426.7494|4479.1693|4059.7563|4418.911|5352.138|5825.5155|5666.4959|6431.1554|6893.0874|7836.0787|7379.5816|8848.6855|9420.8782|8882.644|9165.1497|10139.0625|
2025-09-30 21:41:36|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||||
2025-09-30 21:41:38|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.8732|2030.3853|1975.4781|2406.2697|2922.1341|3427.547|4186.2078|4524.7671|4484.4822|4703.708|4726.0709|4825.0394|5042.8991|5260.3123|5004.3521|5418.801|5470.8666|5394.1872|5493.8791|5932.4051|5853.9925|5514.191|5645.5707|6162.5424|6166.1109|5984.6494|6044.0953|5932.9575|5868.0449|5803.2923|5867.3507|6193.3421|6083.9689|5876.5218|5628.316|5162.6344|5707.6819|5892.6008|6712.5395|6509.2239|6052.0523|5964.7404|5580.9281|5423.2657|5916.5278|5551.136|4945.2345|4995.1219|4916.4375|4953.4722|4829.2965|4837.44|4901.2563|4810.982|4776.1382|4675.078|4712.3431|4757.8175|4763.5424|4623.0324|4687.9795|4507.4822|4529.7875|5397.0732|4568.805|5289.0787|4470.5617|5232.6492|4473.4191|4526.8461|4592.0979|4869.778|4466.5|4399.6447|4300.1584|4262.0394|4039.4095|4145.0641|4070.8602|4063.2849|4088.13|4317.3985|4317.2273|4140.7268|3804.418|3628.2866|3302.1787|3501.6969|3542.7188|3184.7387|3086.9914|3141.3542|3072.5737|2841.3254|3110.2349|3309.4924|3641.7322|3517.5872|3647.5309|3785.5778|3094.6933|3028.3074|3061.2086|2964.068|2910.9055|2918.259|2897.5577|
2025-09-30 21:41:41|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.7455|652.6343|718.4868|658.5655|716.2842|706.2643|657.6627|558.7494|493.0702|585.6283|630.9145|634.7383|782.6065|762.5841|907.6958|646.8555|711.5392|949.2066|788.2742|700.3389|696.018|635.3428|778.4511|713.127|801.432|797.5436|832.8151|914.1102|832.0341|863.48|933.1359|907.7584|887.6647|818.5456|802.3087|831.8901|1048.4443|1265.7783|1046.4702|1050.9814|845.0512|1341.5797|1477.9315|1018.7743|1099.1316|1123.4706|1196.5377|1151.3698|1186.1533|1287.2993|1201.7764|1297.7922|1469.6675|1678.533|1628.2522|1404.2047|1382.4676|1526.7543|1284.223|1235.2078|1314.5863|1618.3354|1778.5744|1860.1667|1842.6437|1846.1291|1724.8466|1797.8545|1907.1036|2130.0148|2098.8497|1858.8826|1719.0735|2035.2571|2219.5255|2317.6372|2511.2529|2692.5264|2649.1704|2967.0377|3609.8538|3218.799|3011.1808|2964.8318|3275.6414|3426.6899|3643.4503|3347.8397|3527.4594|3182.9816|3210.4464|3132.3436|3148.6556|4005.8854|3453.6103|3252.1395|3888.4158|4305.8986|4175.1757|4115.9527|4529.7197|4173.1601|4333.9802|3940.4219|3978.1136|4215.1705|4698.6013|4685.3411|4754.465|4634.7808|4589.9905||
2025-09-30 21:41:45|russ2000_0306|MATX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.6061|945.9492|845.913|845.1145|701.2505|775.1596|836.6091|762.4403|748.9633|885.5505|884.3616|923.6621|821.4945|879.2266|832.4001|923.5663|785.2797|807.3911|732.3391|814.6883|817.1511|865.6838|889.0641|1098.7753|1064.7414|1054.712|1053.3066|1202.262|1171.9654|1235.4897|1462.6657|1495.0835|1398.8116|1202.9022|1372.717|1391.114|1505.3685|1574.9095|1578.7106|1632.7784|1443.579|1464.1163|1435.2077|1044.8083|920.9238|967.1132|1149.5054|1209.8878|1200.5404|1165.8516|1246.4435|1354.3025|1505.8234|1570.006|1349.4243|1460.3852|1607.8979|1661.7727|1228.2017|1379.7483|1340.0255|1338.3183|1430.2856|1334.3294|1178.8668|1222.5291|1223.9187|1631.518|1877.4375|1913.0701|2156.5671|2337.4594|2122.1797|1891.6454|2144.7883|2377.2429|2069.0473|2007.7234|1971.5609|2085.0656|2039.6091|2544.8907|2581.4867|2230.5188|2382.4012|2689.9899|2683.4906|2865.3374|2481.9473|2425.7972|2816.7551|3458.9456|3915.8416|3724.5416|4451.3198|4227.331|5860.0294|3718.2607|2899.8176|2990.9214|2844.6091|3398.1125|3820.3571|4345.2057|4422.7087|4874.1886|5258.21|4988.5483|4724.976|4145.9052|3781.6032|
2025-09-30 21:41:49|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||||||||
2025-09-30 21:41:52|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.0753|729.1007|649.2664|749.5028|860.0717|1177.9125|1583.2965|1931.8425|1758.8105|1613.5416|2038.2543|1789.4988|1658.3393|1744.3766|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2745.1756|2765.5964|2598.7311|2571.4121|1909.7763|2884.3073|3462.2381|4091.222|3324.453|2500.356|1840.197|1396.559|1432.1761|1238.1904|940.3693|577.349|762.9437|839.5591|603.506|922.3327|800.3266|653.4932|624.0906|847.4242|780.889|848.8003|1084.7881|
2025-09-30 21:41:55|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.9717|3289.0745|3316.4055|3381.7415|4350.9853|4143.2937|4258.1505|4165.0692|4100.402|3609.2488|4277.6538|4120.2553|3830.9763|3424.7342|3335.7137|3130.0196|3173.0268|3036.6219|3067.7591|2917.0606|2926.0725|2630.9114|3057.5103|3303.5364|3055.0496|2899.4783|2729.5311|2873.8523|4117.4199|4246.7488|4424.6602|3121.931|3372.8217|3759.9681|4057.4746|4818.1988|4673.3794|4475.3587|4036.268|4061.0486|3547.0329|3694.6906|3874.142|4255.8496|4304.232|4097.3119|4538.5368|4423.524|3764.8913|3627.462|3373.3848|2848.9162|2893.1612|2754.3758|
2025-09-30 21:41:57|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:41:58|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.824|442.4228|238.1133|269.7335|250.6093|397.5336|444.154|493.978|743.179|777.0732|828.6908|875.9071|849.0192|706.3283|550.9496|882.623|864.0882|926.3146|857.939|1093.5132|917.7007|1069.5844|984.2111|1177.8447|1181.9409|1344.8231|1440.2864|1686.8016|2023.7468|2158.1979|2590.2971|3120.7565|3128.4454|3078.9764|3517.7459|4163.4569|4254.2579|4885.6548|5210.5121|5411.3064|4746.9872|5993.7679|4798.3062|2812.8666|2810.3111|3179.8058|2679.682|2178.362|2529.0323|2299.5618|2209.9355|2308.2987|2735.2085|2658.7053|2577.7136|2449.6678|2574.487|2164.1874|2609.4845|2752.6897|3049.2281|2531.1654|2954.0552|2568.3158|2484.5466|2810.8272|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|915.8194|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1695.4149|1725.4256|1809.2273|583.3006|912.0126|811.4289|884.9701|1016.5082|1066.1336|677.5148|610.0509|805.6107|653.3556|811.8285|1438.8194|1436.4625|1365.9115|1880.4176|1851.5931|1787.9693|2110.6694|1927.7921|1752.2904|1555.3404|1281.3641|1309.7864|
2025-09-30 21:42:01|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:42:02|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||||
2025-09-30 21:42:04|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||||
2025-09-30 21:42:07|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.9061|150.3329|319.0295|544.632|455.8291|870.884|940.7924|2115.212|1876.5951|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2289.4686|2600.8377|3281.7488|2830.3403|3275.485|3489.382|3214.2555|3242.688|3071.3058|2806.0076|3374.8913|3517.8917|5132.0314|4541.928|3909.3695|5110.3412|4919.0485|3622.3751|3531.46|1557.3053|3234.5249|2443.0472|3068.0174|2235.5378|2534.6975|3446.3345|3308.0476|4512.5193|7715.9491|3116.6104|4858.8723||
2025-09-30 21:42:11|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|55.1045|63.1152|48.6321|30.7015|29.5769|30.411|34.645|38.322|42.4836|53.6491|50.6702|58.5022|61.3869|76.4241|96.4842|110.6768|106.7111|116.3393|115.5957|122.9717|97.115|121.1035|109.8722|116.1291|125.7044|133.9445|142.7376|167.1475|155.565|212.9624|207.8532|215.0085|249.7538|241.9581|231.6336|289.7366|305.3419|334.454|384.5034|462.3118|422.0002|474.6242|507.4185|455.8607|417.015|422.6425|459.0663|606.1016|649.3693|653.4935|825.6321|883.1949|988.7355|1101.7893|1041.0917|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9539|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5459|2174.9478|2139.5179|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3348.5154|3375.081|3433.135|3263.4459|3224.3274|3293.5744|3785.9406|4187.6946|4340.331|4928.672|5375.4854|4538.4081|3820.6281|4215.3308|4322.7075|4407.1827|4766.8432|4335.7355|4938.6723|5249.8324|5138.6071|5904.0472|5585.1033|5562.5358|5246.79|4979.373|
2025-09-30 21:42:16|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|228.8918|313.9985|302.0898|318.3962|420.0325|519.7547|546.5844|475.664|831.5339|1101.831|961.9329|859.733|1105.7791|1201.9111|624.3608|798.8975|668.1351|1140.1642|1192.6162|1494.8013|1164.2817|1293.9757|1364.5886|1742.5091|1740.3078|1978.0912|2217.9322|1499.3078|1622.4409|1529.6583|1708.9912|2086.6044|1986.0962|1249.4175|1630.9839|1364.0049|1341.707|519.7196|398.0914|487.1183|427.6613|452.3509|564.6736|506.607|460.5283|417.6033|426.9299|432.2832|465.4192|461.665|609.257|427.9116|445.2615|382.8643|345.9922|340.7684|283.5904|317.2862|318.4533|321.0742|289.4283|299.1413|299.4286|336.7248|298.5293|330.801|263.4117|252.1252|
2025-09-30 21:42:20|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|30.5125|35.5115|39.8245|32.3025|28.8697|26.2608|27.7444|27.6521|24.9309|39.5644|63.0844|73.731|72.8729|120.6864|81.9433|87.8967|71.062|74.117|76.6479|93.097|97.3854|123.4357|168.215|129.7855|154.9279|176.2145|143.6938|115.9967|135.721|161.7925|176.4966|176.0999|179.5433|182.4911|197.1777|241.8375|269.1544|377.5336|367.7193|356.5737|367.0497|317.8353|346.2989|308.5942|422.9006|467.8548|487.6901|537.467|616.4957|820.9763|818.3848|930.8585|760.5331|736.689|756.2736|835.1779|835.6403|995.5017|1067.5427|1282.6405|1207.6322|1727.7786|1492.0383|1324.4556|1566.7738|1538.1104|1685.5585|1578.0198|1948.8027|2092.481|1683.6674|1730.0171|2120.174|2209.5299|2347.9729|2232.8522|2463.4029|3000.2199|2813.8722|3623.7269|4496.2265|2961.9409|3039.6689|2727.8312|3426.229|3137.4449|2890.608|3340.5909|3651.6881|3564.0981|4217.4162|4570.015|4305.1635|4391.1579|3539.4618|2472.7837|1903.3149|3084.0793|4526.433|4258.3192|5616.2873|4220.851|4398.5236|3617.7719|4460.3433|4041.2773|2986.7352|2111.0385|2006.4733||
2025-09-30 21:42:24|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2903|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-35.6005|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2214.0428|2090.6223|2616.2483|2536.6057|3284.8531|3073.3903|4267.1572|2607.8716|3204.1159|3002.6807|3248.4051|2537.2906|2793.6037|3628.0484|2701.9629|3623.4593|3416.3325|2118.0162|2625.8952|1793.6265|2194.9376|2191.484|2875.2163|3527.4763|2295.1663|3216.9368|
2025-09-30 21:42:27|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||||
2025-09-30 21:42:29|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||||
2025-09-30 21:42:32|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7598|312.3041|346.9252|379.9223|523.6545|707.1551|432.2874|416.7888|438.7312|322.2687|340.4501|353.4566|402.316|506.2174|459.1237|531.3631|537.0636|612.2198|551.4288|590.6957|519.1026|589.8069|713.8404|779.7929|709.8505|447.2049|401.9867|458.0511|515.2244|455.6254|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|233.1034|289.3385|320.8508|343.779|430.4157|433.6929|352.6217|409.5852|565.1335|481.2498|331.6363|401.3071|556.6393|583.4648|583.2586|635.0114|914.7393|927.2902|780.3421|1320.6499|1319.1502|1035.7285|1105.507|1346.9453|1830.7582|1768.8507|1063.8148|1200.3901|1485.7456|1369.8924|1781.1036|1916.2132|2037.0203|2081.9007|2582.9836|3163.8239|3097.3396|3968.756|4641.4808|3160.5984|3515.7527|4087.7014|5191.378|5033.0358|4715.4786|7250.9721|8220.2335|9979.2348|10336.3156|11962.708|12083.2566|15726.3096|8592.3151|6318.7428|5186.0773|4653.1793|5551.421|7336.1202|7339.8932|9139.5762|10473.7874|8347.1393|7476.8337|7712.4946|6481.4188|6478.493|5799.7157|
2025-09-30 21:42:36|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2330.821|2340.978|2232.882|2281.801|1966.965|1814.405|1845.693|2068.596|2025.1516|2258.7675|2439.45|2338.4943|2534.8356|2586.375|2445.3|2623.995|2448.7995|2548.6993|2697.864|2841.6792|2735.0182|2371.2597|2351.1237|2724.2258|2556.4883|2760.3824|2499.978|2876.3005|2993.8349|2609.6275|2329.5329|2576.7508|1961.5596|2213.4658|2495.7523|3175.5296|3355.1096|3327.2573|3347.7942|3617.7896|3656.762|3948.6294|3783.1901|3672.8894|3719.5862|3424.3345|3525.9298|3891.0186|3630.874|3707.6825|4092.1277|3773.6996|2779.7682|2502.3265|2114.7685|1535.8501|1428.841|1425.1643|1779.6255|1982.316|2334.1056|2779.9264|2635.6192|2516.57|2740.4998|2593.8719|2138.0166|2460.191|2436.8815|2381.0609|2456.0111|2319.1982|2466.5206|2539.1516|2591.3863|2880.2369|2770.3946|2776.8001|2624.7057|2654.7081|2816.5606|2742.7366|2570.977|2707.7979|2275.395|2278.7451|2625.6248|3026.5622|2772.6624|2706.0633|3214.0257|4204.0883|3557.0573|4431.7842|6199.2769|5342.621|5895.8928|7051.7651|6228.5557|6104.7767|5877.8957|5836.3493|5249.8636|6270.913|6612.9597|5816.3071|5481.265|4697.3689|4765.5012|4270.281|4120.7324|4779.1978|4859.1813|4477.6468|4156.9899|4475.2929|5571.976|5243.8611|5365.6319|5610.1002|5729.2879|5037.7375|4229.2188|
2025-09-30 21:42:41|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:42:42|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|488.9844|532.3578|470.8636|499.885|838.179|616.7558|1028.8371|1456.8819|1881.7756|1169.5311|635.2215|204.6845|318.4776|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.0301|362.8732|159.4042|138.281|156.6626|241.0163|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1497.211|1419.7466|1299.9411|1264.0732|1316.7383|1639.7692|1804.0695|1782.468|1653.8229|1877.4597|1714.9272|1427.4504|1539.4242|1786.4006|1524.9004|1380.3937|1041.5964|971.1337|669.5492|672.1067|535.4025|655.0327|479.8205|476.4856||
2025-09-30 21:42:46|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||||
2025-09-30 21:42:49|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|537.2883|567.908|577.3553|565.699|565.8574|641.7409|609.3136|374.5834|328.6292|376.0086|600.8117|633.9586|607.992|746.0375|718.7206|862.6029|890.1378|843.909|731.6322|733.2051|737.461|911.0987|991.108|1054.053|976.5829|994.6181|1032.9588|1110.5811|1244.0238|1131.1456|1026.1882|1163.3954|1172.6094|1112.6068|1152.7918|1215.0642|1275.1613|1242.5779|1466.0274|929.1755|3268.9777|3230.3128|2839.3212|2690.2636|2578.4624|2763.9825|2691.0866|2704.7697|2874.585|2716.0399|2959.6953|3047.0009|2982.1953|2751.9069|2599.3266|2604.3701|2654.6769|2463.0324|2682.8746|2696.7948|2607.729|2578.5006|2604.8225|2896.0738|2825.5383|2763.8321|2778.9826|3170.7496|3316.6678|3167.7712|3009.6297|2889.2091|2972.4526|2739.4527|2712.5871|2687.1189|2192.8787|2023.0655|2025.9469|2158.672|2420.962|2624.7781|2736.4633|2493.2843|2867.6446|3368.5301|2968.853|3086.6727|2233.1808|2408.8939|2653.0584|2764.4936|3154.0932|3073.2832|2905.9413|2771.9722|2678.6294|2486.5938|2467.0982|2401.119|2472.4831|2389.7486|2195.575|2186.7104|2118.2405|1988.4334|1873.0194|1833.5941|1764.488|1830.9188|1778.8989|
2025-09-30 21:42:54|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|383.4021|251.3231|180.3358|215.1136|287.2534|314.5777|317.0333|282.3316|306.8923|371.4206|381.1824|542.3023|546.2197|696.0078|346.7314|551.1276|620.2406|427.8687|378.0501|440.0683|341.2575|395.2979|397.1013|368.7523|492.0438|609.1476|690.7999|780.7662|675.7095|922.0088|868.3106|871.6864|914.0575|709.5114|896.6893|909.1203|1145.711|1215.4367|1139.6545|798.2976|611.1797|605.1941|530.6923|387.0657|529.0843|469.4146|650.579|615.7376|772.9261|551.0808|758.9023|911.7831|944.4057|1216.6418|1538.5552|1515.2523|1799.2866|1716.8213|1512.3865|1595.5119|1442.5003|1749.7141|1726.6693|1793.1344|1854.5304|1849.6084|1816.7828|1854.3226|1628.2848|1456.652|1547.9601|1613.187|1515.0792|1525.5586|1211.5202|1422.4961|1065.2135|744.1968|698.1574|930.1462|932.6807|877.9887|958.4203|1009.1193|739.698|1446.4345|1430.8217|1492.7768|1043.1834|1044.196|988.124|1263.6736|1209.9112|1362.4988|1281.0547|1318.0701|1269.7634|1117.6365|1111.2658|1173.036|996.2234|936.7325|944.8522|949.6794|806.583|852.1954|788.6484|1010.3446|669.8446|880.4298||
2025-09-30 21:42:58|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|390.2457|317.0391|281.5127|306.9797|276.8609|380.2625|299.2531|424.3079|690.6064|538.7909|533.0247|489.8685|467.1821|566.8849|455.2291|825.2445|806.2373|653.729|260.6826|252.5871|345.9991|728.2576|680.991|769.1419|1058.107|883.8447|571.7711|675.3369|296.0168|377.8928|523.3125|632.9841|738.4835|551.0928|609.5623|686.9103|498.8489|72.3466|261.0454|254.1203|145.5066|97.0933|122.0205|91.2002|144.1171|163.3957|129.5675|118.93|83.1454|86.5116|103.0038|97.0235|114.0327|182.7416|221.9985|149.4217|246.5283|247.9867|283.7116|319.6471|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|999.0395|1247.0402|1257.4055|1440.2121|1439.2209|1672.1062|1711.4378|1508.6034|1506.0253|1697.7479|1920.3683|1898.533|2355.6022|2621.9296|3527.55|1477.6608|1527.6129|560.5862|482.8969|691.7045|290.9239|879.1226|643.8907|735.3618|1643.3025|1419.1562|1505.9975|1635.9302|1296.9516|865.9796|870.3932|1057.2826|1133.2334|1141.0025|859.4603|1024.6649|1097.7127|1129.2839|1559.5035|1953.8827|1823.2061|1996.4364|3135.8048|
2025-09-30 21:43:02|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:43:03|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.0951|449.8287|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|956.2559|923.8825|511.0089|410.6857|453.8433|257.2389|175.0067|424.6278|402.425|184.4386|202.8015|402.025|606.0109|656.4076|679.2432|616.9685|861.7731|749.4341|713.4043|
2025-09-30 21:43:04|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|543.563|503.699|440.5292|531.8412|600.7731|716.7623|742.2778|689.07|805.16|863.9079|512.2547|881.7719|1004.2302|1048.9202|1113.531|1162.936|1206.3986|1311.0149|1377.5827|1476.3314|1540.0938|1791.4772|1844.9389|1871.3816|1969.5153|2109.1126|2448.8258|2575.4626|2466.4625|2798.8839|2707.862|2764.3716|2973.7434|2886.0157|3088.1809|3275.1497|3254.3449|3079.9657|3249.1777|3163.323|3313.886|3302.0155|3755.9819|3606.5346|3262.7311|2536.7952|2590.1191|2697.4129|2613.1795|2598.3464|2318.0426|2186.1424|2181.0449|2209.5129|2019.089|2178.9785|2303.457|2196.9977|2269.8811|1818.3726|1927.7679|1974.5167|2136.0864|2642.3457|2634.4319|2547.317|2272.1935|2456.7306|2279.7016|2489.1799|2451.2189|2462.2265|2635.8317|2463.3879|2497.9382|3076.8343|3049.1326|3014.3116|3168.1181|3178.7913|3085.6847|3150.5348|3537.1417|3184.7356|3695.2227|3646.6537|3399.3054|3521.8328|3168.7027|2906.2166|2766.3661|3116.4169|3546.8166|3462.5868|3366.749|3549.6422|4074.469|4120.5506|4155.2332|5185.2205|3958.6036|3914.4896|4228.581|4243.3104|4838.1101|4589.4337|4569.8608|4002.3652|3379.1368|3373.3821|3578.7616|
2025-09-30 21:43:08|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|56.4074|50.4415|56.608|61.0284|77.3019|142.176|290.2664|307.9803|302.3796|229.5775|186.732|240.3724|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6553|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1085.4328|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1024.0359|959.3258|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1493.4509|1899.6|2518.0964|2154.2986|2674.1203|3144.0514|2700.4967|3172.9241|3174.9883|2241.1592|2635.8397|2539.7616|3593.3394|5174.4969|4627.789|6609.4554|6161.8567|9540.4233|8194.6592|8326.576|7539.35|8428.1481|8930.6908|6683.6303|6122.8974|11180.6148|11282.4249|14078.0711|11207.4675|12277.262|15276.8788|16779.4464|19831.7407|21009.5909|16117.5696|18473.1467|22653.9558|
2025-09-30 21:43:13|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||||
2025-09-30 21:43:14|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||||
2025-09-30 21:43:17|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|166.858|140.4801|132.324|155.9563|144.089|179.8845|105.9132|192.2584|153.2584|235.2126|232.6144|263.5278|248.601|315.9169|413.024|345.3538|346.2509|460.7506|641.1772|562.1245|642.1202|753.0335|645.4106|1091.8706|1247.3188|1161.9157|1270.1956|1298.2631|1364.3866|1633.8113|1719.2586|2156.5537|2266.5477|2215.8341|1988.2666|2252.569|2174.5332|1669.1146|1571.4665|1252.4138|996.3788|736.2386|868.9898|1664.8209|1591.0731|2191.2455|2518.4038|2493.6443|2643.5134|2313.4654|2163.2064|1809.3496|2359.392|2727.4937|2182.9013|2199.192|2135.9591|2492.528|2607.8589|2941.8332|3198.1052|3302.0564|5769.6151|5424.0578|6062.8682|6522.1717|7433.8889|6913.6257|7289.6414|6755.3954|6356.9398|7487.5386|9996.6336|8533.0949|8803.6117|9496.2184|9867.534|9395.1838|9714.1172|8628.4006|7860.322|7699.5951|8303.9033|8803.2637|9700.0271|6708.7352|6877.4975|5441.3395|7411.8468|9888.5687|8844.2235|8529.0722|6977.6017|7621.1841|6162.189|6446.723|6686.1264|6078.6565|11411.9285|11198.3959|10300.3543|8754.872|8529.506|10077.0445|10071.9053|9097.0365|8011.2002|11771.7657|
2025-09-30 21:43:21|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2219.2421|2219.2421|2430.1273|2534.448|2553.1677|2664.3962|2824.3836|2765.5972|2742.3869|3150.1818|3266.02|3365.5517|2850.6807|3267.968|3154.6476|3224.602|3232.963|3285.9294|3450.7477|3592.064|3699.3119|3947.8028|3708.3954|3736.992|3517.5066|3669.5033|3491.7367|3427.7109|3039.2899|3495.9015|2976.0716|2880.0596|2682.0024|2565.1528|2652.0969|2334.7999|2258.175|2123.8854|2154.5332|2172.5752|2471.9928|2578.9783|2705.9887|2452.1172|2378.8689|2300.5039|2086.8077|2217.3757|2077.8842|2006.6777|1852.9719|1963.3986|1707.2723|1832.2155|1667.9766|1913.3843|1956.8445|2096.0516|2254.4041|2411.4861|3218.6363|3213.5679|3354.4166|3041.6209|2498.6814|2732.2174|3340.6125|3559.4618|2992.1188|3063.4784|3181.2867|3158.2272|3315.3404|3105.3132|4351.4325|4889.2515|4446.6228|4355.8175|4713.086|5133.14|5157.9857|5270.1686|5463.2578|5157.8059|5372.1998|5620.7339|5867.5177|6107.3855|5045.3112|5594.1883|4790.7598|5446.8264|6030.2117|5647.8126|5457.6894|5524.7678|7683.4751|9115.6767|9633.5442|9784.6165|10259.8535|11173.1053|10663.4864|10870.859|10874.3981|10956.9975|12417.0092|12744.8881|12557.2364|13463.0466|16442.8551|
2025-09-30 21:43:25|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|222.8648|215.9624|226.3441|241.1427|253.3714|312.3673|295.1678|289.732|263.2581|234.2442|309.4308|250.2027|265.9073|241.0558|288.0602|290.2526|312.1657|375.1571|361.3686|345.9494|372.6244|353.7338|369.6588|406.3274|399.4207|407.4923|458.72|416.3407|390.6352|418.8802|505.2173|543.4573|607.163|579.9033|632.993|667.6546|626.9023|673.7468|627.5899|587.1258|752.0156|751.0633|829.4072|767.9561|606.6575|670.0641|712.8753|707.4975|772.8876|747.4586|637.2556|623.848|712.4546|653.8668|580.6261|634.6953|701.6631|807.0647|887.4706|889.184|1241.0412|1226.032|1705.6758|1964.6375|1808.899|1781.3465|1681.9964|1919.0979|1983.8606|2185.5266|2176.2444|2036.5662|1897.5404|1996.0027|2200.4845|2480.9299|2934.1249|2985.647|3035.5002|3653.4242|3653.8858|3911.6559|3440.1605|2522.2248|2953.9256|3559.1456|3761.5204|4113.1318|3199.5382|5191.5682|5306.961|7030.7964|6894.777|7261.9227|6412.895|6610.8588|7730.3243|6985.3189|6936.3718|6677.2991|6602.6499|7087.877|6418.8475|7310.7599|7504.5211|6606.2106|8646.5845|8983.7514|10358.1494|10646.6295|12280.113|
2025-09-30 21:43:29|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.7355|1111.2675|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1020.9417|957.757|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1903.1908|1874.5669|1997.6527|2172.4321|2404.2798|2800.0481|2994.0767|2985.7026|2828.7709|2925.3529|2772.8521|3042.5286|3246.5915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4996.9383|4432.9321|4627.0406|3664.8833|3900.3149|3876.4633|3969.2422|4141.9478|4123.9338|3813.6896|3734.6093|3725.1666|3600.1958|3495.6023|3557.1069|3489.9666|3483.549|3320.8638|3355.3597|3332.343|3203.0604|3066.4668|2932.9182|2756.834|2678.7959|2859.5451|
2025-09-30 21:43:33|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|527.1537|451.9644|470.3506|417.2143|390.1197|504.1815|614.4548|597.2151|704.1696|1179.8303|1225.2343|1245.4967|1680.073|1055.1766|1387.3802|1330.0998|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1854.0878|1591.8503|1516.5238|1638.0223|1768.415|1447.1705|1847.8636|1972.5738|1973.9109|2200.71|1746.3357|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1070.9626|1105.8765|1379.6581|1254.7574|1592.5399|1826.8833|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5208.5479|6407.4038|6499.5276|6338.6457|6516.7856|3994.9435|5276.1098|5852.974|5906.096|6634.4147|6142.5382|6072.3804|5983.7031|5461.8878|4440.8435|4366.38|5634.7736|5403.144|4645.5099|4447.7132|5070.4672|4267.3555|4449.2376|4594.6917|5038.0501|3978.6712|3132.3645|2731.0377|
2025-09-30 21:43:37|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.2189|2408.3314|3146.3655|3294.7131|3226.074|4261.3605|4474.5895|4479.8035|4496.9557|4379.4806|4619.8657|4721.8235|5800.4369|4902.5158|5127.1591|5188.352|5175.5081|5222.3163|4784.1041|4838.7172|4806.6015|4563.5412|4837.2344|4648.5493|4601.8953|4684.9228|3782.5199|3497.4642|3336.4923|3850.6164|4208.0249|4267.6401|4043.0181|3768.8356|4257.2088|3737.1443|3651.8025|3712.5876|3667.2256|3817.8572|3855.809|4195.941|4244.0787|4113.9308|4519.0389|4498.9809|4135.3554|4000.5808|4014.6881|
2025-09-30 21:43:39|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2158.626|2215.8819|1770.3072|2422.598|1931.261|1927.3736|1827.9646|2099.8597|2550|2881.7232|2575.1271|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.7854|3894.3072|4837.4756|5568.6959|3898.4221|4351.2955|4468.8097|6031.2535|5673.6547|7265.3571|7493.6903|6835.2454|7071.8275|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7379.1875|7186.2865|9390.527|9599.1823|11219.7356|9873.88|7509.2513|7511.8902|
2025-09-30 21:43:41|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|501.4076|838.3737|956.9294|1165.7969|868.1503|1282.8111|1820.417|1865.9497|1484.3929|1163.6266|442.676|804.3793|355.0557|527.5742|503.7862|324.4059|375.1953|528.2948|380.9151|692.501|919.2645|1203.7799|1126.8869|1194.9019|1430.2137|1275.0894|1072.1476|1110.0458|901.238|1075.0421|1081.8897|895.5594|1138.6103|1074.5808|1272.1532|1396.0552|1296.0908|1125.5001|705.6968|773.9018|446.4965|420.8183|347.1545|527.6609|467.1612|342.1816|399.6592|383.097|423.9346|635.0763|584.3571|710.0811|719.9875|856.1849|853.2363|686.3574|596.9832|817.0547|1017.4865|1296.9304|1446.3669|1460.6472|1510.61|1379.3562|1444.8963|1558.1516|2034.6706|2560.5852|3055.1457|2675.3081|2839.0504|3684.8886|3359.2306|3161.277|3926.7193|3598.7794|3452.8245|4442.627|4080.5888|3578.5587|2895.1328|2564.5197|2278.5172|2741.5446|2484.0769|2460.5722|1844.691|2128.199|2848.0613|3456.922|3541.9968|2692.5791|2910.5843|3178.9216|3364.8154|3631.0396|3962.8602|3633.1588|3368.9129|3934.9185|3522.8183|4384.2589|4985.7348|6167.7806|6230.3665|6870.5608|5813.6831|8436.9305||
2025-09-30 21:43:46|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:43:47|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.077|497.914|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1977.6898|2012.2115|2744.4161|2128.1585|2142.1612|2628.6302|1948.1374|1793.0909|1691.2804|2273.9166|1881.36|1723.5498|2541.8576|2226.0742|2481.1754|2920.6474|3462.4609|4103.9391|5067.1634|5672.8186|6449.0032|4828.8161|6199.5141|7173.3748|9401.7809|11012.636|9330.0474|13238.9185|14753.1299|16899.046|17925.3464|19635.0828|20586.0923|18785.8262|17799.3|16391.9109|18403.5941|20967.1928|23430.9761|21257.4047|12424.3557|16146.6496|12674.6237|15060.9271|17091.8049|18959.9157|18760.3923|22291.8564|22161.1184|
2025-09-30 21:43:50|russ2000_0352|PNFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.866|13.776|17.3178|25.9875|36.2957|45.1453|51.4826|70.8138|79.9953|96.2315|108.3418|131.7086|146.8829|181.5446|201.229|241.67|275.5384|272.0789|316.6266|328.327|339.7769|367.2081|601.5617|727.1748|704.8699|710.762|679.6154|702.7701|838.1241|949.862|967.7765|1230.3129|1136.5418|1186.6809|933.1803|1049.0235|1075.4923|1183.965|962.4144|787.1472|916.4656|995.254|994.1665|813.7793|1028.2837|1154.7725|1138.0503|1204.8802|1091.6433|1118.0952|1310.7961|1587.414|1411.1129|1571.091|1690.3664|1627.9021|1759.6369|1959.4613|2573.4002|2381.8027|2861.3282|2495.5849|2981.4323|3575.9964|3952.4841|4049.901|5663.6837|6474.5238|7457.4878|6889.866|7713.6018|6883.7943|5645.4485|6274.4495|7102.0878|7018.5479|7919.2957|5866.197|6417.7621|5559.1909|7053.3711|9000.3377|8606.6638|9076.5106|8861.2676|9141.2512|7186.7216|8311.5193|7184.222|5635.2643|7361.2233|8255.6611|9805.0847|9898.4999|8906.2063|10440.6705|11779.5389|11136.1618|11208.7844|10005.5503|
2025-09-30 21:43:53|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||||
2025-09-30 21:43:56|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|2782.4131|2635.4811|2533.3594|3275.3525|3123.7911|3505.2|3633.641|3749.977|3498.072|3464.0362|3400.0034|3439.7558|3498.0517|3567.2308|3440.3368|3404.028|3406.0339|2989.4077|2947.7891|2931.8393|3129.5245|3118.604|3478.5149|3597.9035|3790.8502|3458.0578|4027.3978|3852.3505|3390.0257|3483.9219|3340.597|3228.0426|3028.2858|2722.196|2789.6489|2670.2389|2505.5401|2014.5082|2423.578|2514.1454|2304.041|1730.1799|2270.0193|2206.9739|2518.945|2581.3249|2449.5978|2645.2|2677.3846|2254.0361|2207.9879|2660.9375|2725.1583|2314.5704|1973.4871|2276.8348|2458.8113|2033.4182|2107.444|2091.3977|2168.7972|2065.2693|2285.7102|2346.924|2122.8335|2091.3912|2316.6231|2676.3496|2604.8407|2372.3187|2332.5277|2930.4625|3042.8461|3149.4034|3685.3443|4238.066|3755.053|3901.0486|4016.0893|4126.7789|3734.9011|3000.1741|3086.6176|2629.5343|2385.832|2310.2068|2443.2387|2784.5418|2140.9938|2094.1584|1599.0822|2154.4256|2642.1246|2427.5606|2394.0271|2486.6975|2419.2666|2271.3598|2343.4576|3093.7905|3245.0371|3510.9064|2894.1484|3063.3582|2745.0379|2872.6121|2881.2892|3257.9979|2917.5824|3440.985|3638.3114|
2025-09-30 21:44:00|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3251|628.9143|330.9568|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|85.9983|77.4023|169.6388|177.3541|130.4107|94.6613|126.8162|62.2853|122.0908|87.7914|91.6528|201.1559|169.4265|141.6103|179.1333|199.8162|174.2268|262.4518|384.9886|372.7217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|870.0498|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2862.42|2680.3008|2148.9574|2599.685|2149.3927|1935.6801|2309.7446|1956.2473|1878.0883|2032.5446|1843.4973|1914.3677|1694.9657|2129.3658|2092.1302|2111.0664|1921.1834|2371.3191|2300.7962|2201.0124|2119.4816|2251.7254|1859.2881|1861.9335|1797.2906|1426.9811|1373.0405|1035.9968|1240.6976|1260.7408|1212.7772|1234.675|1359.813|
2025-09-30 21:44:04|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8068|145.9549|476.3517|184.3716|168.2532|284.0891|146.2023|111.7551|134.1867|212.4072|119.7778|121.1798|267.4963|376.3778|528.9275|480.0008|529.6254|617.3404|965.6119|759.1486|653.2112|650.9905|655.5188|776.292|891.2972|904.8757|992.2827|1250.2515|1320.0161|1574.7958|1894.1062|1742.7404|1999.965|1651.5922|1815.1701|1787.2338|2118.4325|1921.969|1938.1632|1919.8554|2090.8004|2084.595|2715.0733|2999.9051|2964.689|3136.9318|3379.9796|3143.8893|4462.712|3893.1856|2351.6657|3056.5123|3743.9933|3174.743|2907.0992|1528.1956|2438.364|2404.6167|4105.2618|4606.1186|5061.9879|4935.3876|4433.8946|3538.1536|3201.8353|2428.2404|3265.2889|3081.9821|4178.7639|4736.2321|5660.8147|6450.7535|7359.6338|9098.022|9753.8652|6570.6186|9267.8367|12606.4797|
2025-09-30 21:44:07|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||||
2025-09-30 21:44:09|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|906.0682|796.1794|677.8408|686.4912|638.754|641.8344|640.861|608.9654|575.5135|632.5054|623.7509|714.2279|754.7966|798.1527|735.1581|744.2896|818.5041|837.8562|764.3985|810.4123|941.0306|938.815|1046.856|1106.2728|1207.296|1308.7937|1231.2832|1479.5169|1550.9286|1674.8923|1612.4475|1760.9954|1850.0889|1591.33|1801.864|1918.0364|1778.9427|1801.8613|1479.1984|1554.6029|1556.5264|1343.7649|1483.3054|1385.6853|916.1726|926.7365|1120.367|1160.1486|1171.882|1099.4808|1127.6938|1252.8331|1168.7467|1121.7574|988.696|1221.5154|1276.8302|1263.715|1341.5508|1368.907|1634.1692|1673.4932|1775.5814|1883.2701|1673.6063|1808.5816|1662.394|1887.2532|2021.3007|1992.837|2171.0033|2309.2143|2494.7805|2532.6884|2697.4643|2937.4072|3171.9075|3339.5374|3514.6873|3784.8332|4007.8626|3903.5278|4119.4728|3899.1648|4187.1588|5097.6993|5010.0041|4541.0746|3495.4115|3983.474|3826.0897|4693.5818|5192.1469|5411.1907|5365.3338|5551.668|6210.8856|5448.1362|5575.4776|6114.2474|6356.7894|6604.0128|7054.0615|6721.0291|7384.2181|6347.4479|6287.1963|6382.749|6333.5923|6276.3489|5930.6118|
2025-09-30 21:44:13|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|134.8578|72.9723|130.1269|303.5499|329.1653|784.7087|833.581|1092.36|640.5883|607.5983|296.6256|204.9342|415.1117|298.1616|429.8664|552.5112|472.9105|379.0871|249.8923|381.0794|565.4771|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|484.4746|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|521.7913|609.2746|708.2505|782.5766|709.8817|830.532|481.0437|335.0353|312.9371|483.0326|727.0742|816.613|988.0912|796.9024|758.4239|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2434.6404|2621.8996|2223.6148|3153.0972|2863.2242|4294.0502|4336.2435|4271.9139|5422.9277|5127.6687|5155.5715|3987.3346|3552.6971|3751.0169|4478.8372|4913.1035|4187.2371|4459.1997|3629.8025|3691.4638|3064.7357|3288.3858|2971.1984|2860.7092|1939.7478|
2025-09-30 21:44:16|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:44:17|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.594|371.6246|698.4065|1217.271|786.667|1125.1652|1298.315|691.3438|565.7151|490.758|274.2233|360.0438|414.3056|218.3249|337.6565|246.9426|249.4987|323.5033|341.412|496.0422|518.5966|595.0447|608.7553|667.7474|535.419|643.0667|485.6639|682.4497|702.4069|574.7888|757.9628|792.4612|802.6197|845.3564|647.525|490.8007|496.8131|409.5977|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.9461|655.2868|892.9856|752.1883|784.5878|563.8786|524.8161|498.0788|409.9458|422.3408|596.7088|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|2124.0424|2304.0828|1583.0578|1564.6214|1756.584|2545.0303|3549.895|3273.687|3983.7443|3293.5176|3164.902|3145.3096|2669.9874|2812.2811|2284.4274|2536.5555|2352.573|2877.1542|3075.1625|3233.0449|3487.2988|3397.5303|2943.5545|3331.5622||
2025-09-30 21:44:20|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1511.233|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.4165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1708.9186|2001.043|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1549.055|1795.2995|1946.1843|2157.8714|2439.4998|2419.1887|2721.8959|2440.7882|2295.3731|2099.8839|1920.5998|2020.3592|2411.9488|2823.877|2312.1416|2523.9085|2755.9515|2995.7474|3548.483|3758.4166|4561.3699|3859.2232|4067.5773|
2025-09-30 21:44:23|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|241.3281|228.2717|97.1578|152.975|191.0799|367.788|327.537|541.0172|497.6266|685.2865|822.6664|690.1566|722.3998|533.1146|524.6392|683.696|649.501|625.9519|332.2063|344.1922|391.5744|463.4577|518.3476|483.4993|610.5909|699.6512|732.1666|873.2081|789.4212|818.2955|1045.4538|1102.4203|1115.2962|1134.1208|965.1967|835.2191|949.8835|1006.1593|844.3623|925.2223|1036.5353|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|773.2007|810.0639|766.5608|843.2874|831.8089|920.402|743.2577|899.0686|993.5074|915.0033|829.9837|893.9791|1011.433|1105.6402|1138.8578|1221.0774|1277.6433|1378.8319|1385.1809|1463.3224|1643.0964|1740.6305|1374.157|1365.6564|1454.1442|1429.218|1318.7221|1505.9341|1445.7793|1587.6464|1738.0323|1730.518|1567.0322|1878.6357|2053.0786|1551.6453|1887.8357|1798.0658|1994.1261|2147.5644|1502.4203|1605.9673|1804.4706|2276.2272|2643.5711|2741.9564|2594.0634|3316.3244|3005.1224|2582.648|2707.9907|2957.3867|2943.5876|2971.4649|1981.3416|1910.7864|2577.402|2852.75|3018.7575|2898.1178|2754.6201|2783.4446|2940.2894|
2025-09-30 21:44:27|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:44:27|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||||
2025-09-30 21:44:29|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.6416|392.238|457.2216|492.358|306.8082|559.1397|213.837|212.0786|95.1514|276.0734|380.5307|377.9257|401.6716|338.8311|278.4701|305.5036|464.3315|428.3494|594.7677|815.2875|1202.0038|1485.3178|1211.0131|1292.8993|983.581|730.0083|515.0993|432.164|420.9057|468.1075|627.6096|555.4632|601.8539|497.7112|557.811|728.7628|777.113|868.4759|819.1695|929.8172|1053.1941|1042.5916|1187.3312|1221.0071|1387.6581|1485.4302|1701.3012|2073.7563|1817.6016|1868.0068|1796.9671|1913.659|1950.3918|1897.7407|1562.525|1899.525|2143.3678|2196.1333|2107.0984|2326.6499|2354.1859|2236.9227|2736.5632|2548.27|2437.8148|3048.7515|3111.4525|2548.1847|3044.7918|3321.2475|3244.3536|3713.6688|4361.8069|4396.2416|3619.7346|3719.9781|4052.5786|4606.7689|4245.6689|4484.1441|4080.2458|3765.6938|3539.6724|3670.0191|4022.717|4308.2244|4758.9609|5163.1648|4892.5363|4254.5396|5557.3253|5723.0724|5590.816|4552.681|4237.6791|
2025-09-30 21:44:32|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3929.2377|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3218.8004|3032.5953|3059.3188|3058.5652|2986.2273|3426.659|3521.1113|3775.6989|4360.3031|4451.0579|4288.1785|4457.6035|4147.1715|3961.0972|3652.0301|3240.3268|3476.8651|3323.3969|3021.9676|3049.575|2942.8862|2693.9253|2799.6172|2650.8802|2587.3408|2322.1557|2345.3077|
2025-09-30 21:44:35|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.4378|110.8129|93.2558|101.3066|67.6508|77.2294|90.8629|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1712|442.8739|397.2325|371.8215|522.8742|342.8704|390.8222|475.5001|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.8321|889.7601|774.7053|542.4066|594.1106|658.8862|1060.3431|1648.913|1509.4162|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3638.8898|5888.9534|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8826.7949|7266.826|9533.3611|
2025-09-30 21:44:39|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|252.4974|231.5293|242.8242|240.112|222.9096|214.3257|179.573|154.9123|187.4335|182.6338|224.996|212.4961|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|536.2503|426.6434|513.6171|590.911|524.785|590.3526|605.7606|701.5229|635.6093|710.3266|727.4916|702.7996|814.6335|750.3435|782.6828|792.5333|893.8232|883.6669|998.4264|963.0119|1037.4875|1340.0893|1304.7635|1408.7647|1543.2347|1695.8133|1655.9979|1654.8703|1967.9057|1907.1083|2008.2867|1981.2663|2006.7308|1881.499|1979.3473|2088.2858|2327.033|2366.4265|2378.158|2300.6199|2713.9708|2385.1197|2744.3688|2663.7817|2545.4348|2847.2432|2910.9998|3410.2863|3295.8979|2004.5312|2250.567|2289.6943|2730.9524|2783.2569|3118.3866|2705.8796|2754.6514|2737.5076|2380.7825|2680.5103|2990.9932|2962.4798|3105.8425|3267.0576|3307.2324|2879.0245|3340.638|3426.9821|3224.5744|2638.0734|2301.0547|1955.9827|
2025-09-30 21:44:43|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9606|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2019|343.4875|329.4697|451.7361|613.763|646.7785|1273.187|1995.0526|1974.8201|2142.8426|1889.7862|2429.1932|3003.5536|3343.3005|3308.0411|3267.7299|3048.4067|2535.1314|2552.5223|2572.2732|2584.2297|2757.2051|2738.0881|3485.6076|3207.6264|3562.6425|3219.2348|3557.896|3336.3795|3710.5575|3755.5703|5209.8264|4176.3606|3627.1734|3517.7783|3516.5241|3945.4681|4186.8283|3942.797|3682.7021|4052.9405|4912.4136|4778.4897|5315.6857|4878.388|3823.6376|4416.6243|4673.7191|4978.9632|5482.5644|4361.6498|2935.9039|2407.9635|2497.2173|3263.1677|
2025-09-30 21:44:46|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|397.2409|450.9226|510.368|480.4008|654.7319|654.7319|720.5375|564.079|469.0603|456.7562|398.7303|556.4151|485.5928|377.0265|464.2515|449.7909|373.4388|420.935|535.9446|555.4756|480.4342|528.404|567.2104|655.3624|629.9821|585.7222|559.1051|636.3234|655.8356|774.4748|795.6204|939.5412|985.5347|1152.0952|1157.4272|1265.4586|1075.7087|1136.2769|1420.3534|1290.9885|1410.7635|1677.3842|1576.2842|1626.1285|1329.8265|1273.8347|1115.1946|1091.4579|1286.0569|1142.8011|954.6253|968.427|1301.7344|1285.8068|1250.2349|1203.5428|1382.7009|1438.7265|1462.0199|1293.9606|1240.1468|1495.7878|1693.2583|1410.268|1540.8278|1653.3954|1821.5853|1761.437|2123.2199|2201.559|2072.1288|2261.5509|2161.5184|2235.9385|2179.6458|2223.0286|2130.6294|2022.798|2183.405|2367.5166|2485.5113|2564.4888|2422.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3321.7773|3387.3225|3579.6117|2861.1852|2901.2691|3440.2404|4033.1984|4072.2184|4707.441|5702.0274|6200.0526|4827.4183|4008.8783|4063.0791|4785.753|5302.4531|5723.4483|5600.0942|6598.3644|7066.4835|6267.6996|6899.9868|6641.9135|6665.9638|7870.8538|9047.8394|
2025-09-30 21:44:50|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|15.9461||
2025-09-30 21:44:53|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3550.8963|3310.2479|3181.0061|3728.6583|4311.6684|5159.1917|5064.633|5454.6576|4878.2196|5258.8194|5380.7004|6730.7388|6601.3496|7208.019|7888.1791|7180.7482|7354.9466|9272.3379|9998.9026|11362.5528|12350.2176|12308.5081|12234.2319|15230.7114|16162.7435|18094.6053|15501.0474|15454.476|17004.6303|20155.6041|24858.7953|24917.8302|21309.473|18654.3067|16993.6066|13478.3671|13172.6029|18826.9443|16156.0691|15749.725|11809.8576|16213.4861|15294.6336|20007.8274|20172.552|22400.9873|18397.0967|22648.4025||
2025-09-30 21:44:55|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.2291|362.8398|295.2863|405.5326|455.6227|425.4433|489.464|531.8509|715.0432|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.2414|1505.6214|1487.8526|1225.6505|1348.5822|833.8581|760.8737|660.5099|762.2307|779.4585|838.1956|844.6139|969.195|959.8089|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1530.9279|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1144.25|1279.0028|1156.6674|1342.8667|1476.9985|1448.2171|1344.3188|1572.0302|1808.7762|1966.1681|1356.9025|1390.0461|1235.6832|1538.194|1347.3737|1468.344|1470.3252|1381.0131|1253.8542|1659.9583|1740.7647|1820.2353|1887.0551|2092.7926|2437.8949|2272.5901|2141.1872|2349.2128|2461.4767|2632.3918|2926.8838|2915.424|3142.3805|
2025-09-30 21:44:59|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||||
2025-09-30 21:45:00|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||||||||
2025-09-30 21:45:02|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|2021.9024|1994.9268|1796.4368|1738.2605|1690.001|1932.3624|1828.4872|1915.1961|1819.3014|1832.7442|1746.3895|1623.3446|1688.4689|1684.3037|1804.3188|1686.8271|1856.7071|1765.3273|1413.4644|1499.8524|1182.5002|1322.4393|1447.2731|1603.9584|1748.6619|1735.5778|1757.1056|1130.0121|1572.2278|1793.0223|1847.7535|1765.1635|1416.0454|1767.5576|1788.847|2026.9958|2096.2903|2008.7296|1979.2289|2257.5641|2050.9264|2309.9218|2155.4009|1391.8473|1332.3733|1363.9384|1417.0302|1555.8349|1725.7491|1844.0112|1682.4779|1599.2783|1870.9103|1702.1689|1538.6643|1525.2113|1567.6663|1496.4424|1824.8398|1847.7321|2126.9154|1951.9861|1864.9132|1962.9923|1843.2909|1908.7305|1878.7712|1974.9965|2230.282|2083.0717|1794.5837|1870.3094|1900.3104|1984.9741|2094.9707|2212.2131|2322.6632|2398.8455|2550.8837|2515.148|3763.1542|3736.8025|3305.9822|2675.0286|3243.4152|3302.6095|3414.8411|3634.9702|2692.3039|3248.2115|3489.0713|3908.991|4061.7546|3908.6843|3807.4145|3917.901|4220.3032|3457.5493|3454.7747|4092.7724|4450.435|4854.4608|4323.2065|4603.8008|4506.2287|4072.4407|4450.921|3993.721|4391.393|3872.9842|4073.7911|
2025-09-30 21:45:07|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.4433|1255.5477|1131.3684|681.9799|1178.069|1498.9553|7548.7085|5646.3292|2600.2018|2213.5547|834.7726|411.7965|325.9722|244.1607|415.6049|202.4719|87.2165|146.4335|213.9947|379.5117|527.051|769.909|812.467|707.4125|596.0546|611.1905|921.0043|840.8654|724.1078|899.3455|1070.6559|1274.8369|1152.6158|1173.0558|1416.9445|1521.8088|1095.296|799.0959|1086.597|765.1912|738.172|559.5037|286.4037|284.2954|426.6944|651.4081|915.0852|769.4067|682.1355|792.3606|749.1172|1254.0285|1399.3579|1055.1024|940.9741|1305.9282|1185.856|1270.6348|862.5763|811.809|622.3906|871.0854|1067.2449|1102.2554|1213.7225|1122.34|1498.3487|1523.7069|1630.5183|1784.4019|1555.7949|1540.9341|1544.6151|1381.8178|1751.2251|1556.7413|1476.1614|824.3172|899.2769|785.6716|848.8517|911.069|636.7923|905.478|1066.1352|1047.0874|1026.296|620.5546|715.5083|1026.1323|3123.8232|6894.1689|7067.5578|8093.2112|8453.5997|8051.262|4358.6885|4701.3361|4290.242|5617.6912|6206.5099|6620.3692|11160.652|36054.0566|29526.4249|39497.7258|92916.5759|82597.3385|112709.3854|103687.2025|
2025-09-30 21:45:10|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|929.0744|905.8246|882.8377|758.9289|732.9919|758.9495|735.996|659.3909|601.5618|633.8798|551.8997|560.3777|540.7482|531.729|539.3225|503.8867|589.3308|588.6367|543.1406|526.6022|520.0234|560.5471|604.8629|647.5194|642.4888|684.9704|691.7887|715.9188|697.6939|754.5928|800.9896|803.6385|821.4888|717.3046|811.9631|859.5057|832.4103|775.2913|764.1032|832.6768|825.7288|843.5451|831.95|650.6892|644.0119|663.1792|766.3996|846.2537|853.2896|830.9363|837.9762|908.9181|955.0025|895.6765|921.8501|1085.5614|1148.9585|1275.658|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2366.8949|2359.5178|2466.6426|2522.8212|2729.3805|2456.4042|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2373.269|2451.58|
2025-09-30 21:45:14|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2462.0704|1708.5705|2814.9375|2023.3977|3012.4773|1696.6054|2570.6617|2960.134|1064.0783|1168.9867|690.4287|742.427|409.856|846.233|825.5256|549.2213|906.6249|743.9437|704.0084|931.4606|1946.2265|2089.6223|960.8857|898.2069|1095.091|1391.4689|
2025-09-30 21:45:16|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|69.4499|70.1911|32.0702|59.1801|58.1492|69.879|63.2207|64.7276|81.5673|153.7124|134.1047|140.1217|173.9161|284.2335|386.3069|465.7725|576.1091|718.8555|823.1764|1068.8283|1317.2095|966.3205|676.8717|906.8012|794.5026|841.7709|938.7293|990.0495|953.1115|1014.9362|1233.8808|1318.229|1299.502|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2861.4279|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2142.3114|1971.5667|2245.4017|2219.7803|2422.8885|2103.8244|1825.1724|1743.3267|1946.6466|2135.4573|1948.1239|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3473.4338|4246.9058|4473.5652|4382.7128|4192.1189|4128.5936|4159.32|4992.2082|5068.3059|4963.5364|5326.7837|5464.3641|6142.359|5886.6087|5549.7689|6715.5891|6906.8554|6528.316|7565.8543|7348.5551|7640.1594|8247.6421|6445.7047|5288.1255|5777.4899|5788.0163|
2025-09-30 21:45:20|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.3396|182.0571|155.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|732.475|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1840.4138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1709.4488|1733.3046|2010.3339|1361.2903|1125.9234|1281.4609|1626.2553|2120.8917|2278.1209|2083.6933|2409.8205|2976.6954|2573.7366|2602.4241|3073.1853|2623.8945|3077.8987|2977.5632|3526.5065|3843.9947|3604.473|3889.2741|4081.0862|3893.2471|4252.0986|4970.6773|
2025-09-30 21:45:24|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||||
2025-09-30 21:45:26|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|298.0979|305.3626|328.7697|291.3947|277.5164|294.3063|271.2216|254.0478|319.211|346.2204|292.0267|356.3019|398.4504|413.6306|493.5129|563.9046|522.4291|532.226|534.322|455.7762|464.3215|592.6299|639.8705|954.0717|1015.9975|1114.1765|1455.4247|1896.0079|1380.5354|1714.7316|1472.9391|1379.783|1507.3736|1435.7732|1327.7244|1400.2448|1582.4387|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1028.4848|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2032.5747|1920.1358|2143.4256|2060.7666|2264.9352|2296.51|2121.8515|2130.5049|2004.1405|2018.2105|1655.9591|1834.7687|2217.2088|2374.0404|2472.3393|2990.1752|2894.4955|3299.6076|3209.6767|3391.0194|3480.5515|4056.757|4373.0614|3693.1049|4158.8396|4232.5233|4483.36|5149.0097|3937.7626|4446.2728|5345.8014|5912.5375|5992.6765|6529.4705|5930.8871|6122.1009|5853.3816|5022.378|4804.8066|5760.6856|5621.7707|7167.8606|6915.2673|7049.0106|8107.5754|7847.1917|7606.3851|6912.0158|6396.2144|6831.6824|7275.8261|
2025-09-30 21:45:30|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.49|4439.0452|3245.4212|2310.8238|2180.9945|2800.5006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|697.4638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1991.1997|2134.2|1807.4955|1987.3936|1989.569|2176.98|2304.946|2241.8215|2205.8433|2328.8265|1568.7692|2047.332|1874.3425|1957.105|1994.7619|1991.6|1606.0315|1819.39|1709.752|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2393.3387|2631.1057|2588.6219|1598.1707|1593.8698|1684.1236|1865.7017|1994.6639|1908.1296|1702.4741|1833.83|1963.2985|1919.579|1649.0405|1554.7199|1385.9822|1581.4063|1867.0508|1825.2422|1814.2445|1896.1075|1814.5021|1592.8166|1416.5578|2238.9122||
2025-09-30 21:45:34|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|344.8874|354.8848|379.6072|435.3841|373.7054|349.9469|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|860.634|1641.9151|621.067|978.5214|576.4974|451.5098|360.0954|538.2909|366.4365|607.4764|837.296|871.1481|1303.9835|1250.7345|1002.8178|1418.9902|948.2506|1360.9126|1275.1127|1178.9819|1703.7959|1479.6477|1215.4205|1385.8336|1138.3848|939.6714|839.418|595.5556|497.3255|269.6909|324.4445|483.4625|408.2525|502.9068|847.3853|796.3508|1272.2012|1024.4882|1282.0264|1105.3692|940.9554|610.5622|475.4712|580.4711|931.0958|767.0658|996.6226|749.8953|1127.5967|1164.5361|1485.3029|1226.5545|1565.8049|1683.2872|1580.0172|1994.7998|1427.4291|1486.4958|1462.3563|2188.8275|1852.1896|2117.7525|2457.972|2057.6489|3626.8884|2811.3268|3695.5836|9107.7424|16923.3007|10053.3708|9009.2421|4677.234|4609.0657|4910.3644|2401.1629|2634.3283|1979.3717|3125.8729|2746.7612|2538.7483|3019.0992|2482.1221|2593.3784|2182.8614|689.8793|409.6338|334.0965|135.4067|-126.6608|-79.455|-33.051|-30.4678|114.2377|139.5974|187.6738|129.0461|102.9215|271.3757|1020.1715|
2025-09-30 21:45:38|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|842.8092|658.3711|693.9164|708.857|630.0199|1017.5057|954.9124|1235.101|1456.9996|862.0889|1191.1445|1073.1302|1455.4194|808.5367|894.7588|551.5187|749.842|847.1398|1102.3093|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1446.9085|1304.4203|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1697.3482|1963.0756|1606.2791|1698.7499|1821.3267|1933.9097|1801.7|1625.2802|1715.6434|1586.204|1696.8029|1519.8964|1717.9609|1781.5474|2032.079|2246.7766|2680.9009|2548.3467|2766.3309|2791.4057|2844.5361|2975.4701|3526.7655|3969.95|2889.7312|3481.2288|4230.5396|4808.8425|4884.7098|4250.4887|4709.193|5506.8321|6615.157|7627.0105|6814.1764|8242.0274|8975.1528|9400.4062|6871.9547|6894.2337|8087.28|7989.8935|9699.1025|9161.3171|9719.6368|10826.3714|12143.1159|13263.9194|11466.4199|8802.4439|10458.9389|9666.0294|
2025-09-30 21:45:43|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.6924|1853.9516|2113.9227|1503.0432|1411.8791|1169.5988|1336.0984|1516.1828|1513.5359|1355.2523|1523.0672|1626.3125|1882.2655|1723.961|1172.63|948.4669|1228.3254|1074.2863|1295.6821|1135.1911|1053.6913|1166.7158|1423.0704|1569.4496|1415.1872|1270.5731|1116.6756|1401.5676|1646.1444|2004.9781|2234.4564|2211.762|2032.7554|2564.3342|2986.0585|3397.1372|4398.9042|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6994.4398|7555.3251|7886.2026|8175.9135|11306.5585|11702.0786|13901.9551|12100.822|13060.4718|14620.6043|15452.1793|7809.9802|6240.1409|8255.9969|8593.1474|9917.3165|9504.6323|5277.9995|6882.7695|8448.8991|7738.1271|7853.3239|9775.8025|9503.257|9503.9109|8255.0869|
2025-09-30 21:45:46|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.5535|264.4955|255.298|225.311|239.6536|232.494|200.603|267.989|367.9959|441.988|560.356|546.823|496.8766|723.7515|766.7446|501.1006|530.9498|480.116|485.054|437.3715|496.567|421.9234|353.9325|336.6676|275.698|254.8698|287.876|374.9604|394.9634|380.2587|532.3511|404.8825|447.6529|400.1734|303.708|268.8422|315.8266|355.8704|357.2053|388.4245|305.5778|327.5484|424.5513|381.4022|430.8899|456.4354|456.8683|523.4704|453.1258|467.4596|528.8879|695.1745|714.6165|787.9503|631.0998|501.8015|713.9791|646.4476|272.5622|312.3944|322.219|359.0681|349.3815|324.2745|269.9535|227.9792|266.9167|379.6211|320.4545|241.9075|245.3438|313.6231|359.7631|420.6759|542.811|669.3431|735.2619|744.5851|969.9226|977.9289|878.3624|1039.2721|1315.1297|1298.5813|1520.0508|1539.2611|1420.5817|983.733|1239.0534|1375.672|1303.8936|1675.5504|1523.9904|1301.6635|1583.1866|1422.0046|1406.981|1582.0492|1192.8702|1203.3493|1257.8534|1291.6163|1294.1838|1098.9075|802.2132|828.0153|948.532|1155.3805|1132.0796|1248.583|1362.0543|1293.1539|1067.7255|1206.3778|1346.3235|1208.053|1054.8511|1300.2782|1180.5058|1383.1176|1512.1663|1550.2801|1879.9645|1357.6208|1193.4091|1300.163||
2025-09-30 21:45:50|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|375.244|361.8025|370.1628|390.3208|382.7194|405.8813|453.4671|489.9366|468.4011|452.9702|463.4693|530.0195|534.7595|544.7924|597.5928|604.1844|597.6789|650.4189|646.179|609.2552|696.7915|716.6611|711.0748|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|902.7002|907.6724|969.1393|896.3046|996.3098|894.5074|989.4473|976.5763|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1793.6743|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3178.7604|3808.1384|3716.6301|3485.4441|3377.7354|3282.1614|3380.6966|3326.783|3583.794|3789.5908|4444.7449|3838.0825|3317.7546|3747.4647|4116.8023|3932.0576|4017.8904|3730.031|3854.0079|3586.8968|3541.23|4033.3416|3935.4335|3903.2994|3920.7063|3696.7426|
2025-09-30 21:45:56|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|443.1319|2223.2502|2267.0308|3654.0951|3710.7155|3693.0913|2668.6102|2105.8488|2075.463|1947.1993|2324.2812|2335.8783|2187.7507|2142.0895|2035.1862|2262.5347|2069.5295|2282.3422|2462.6814|2840.4307|3716.2416|5656.3912|6994.0145|8330.7363|10465.0494|15189.0387|18144.6732|19880.8871|22357.5424|24215.8309|24932.5041|24424.018|22395.6532|19252.2709|16605.4658|14876.2114|13554.3835|13332.8225|13054.1936|12868.2164|12334.7126|11580.8982|11234.3843|8381.7424|7284.1064|7064.0792|5416.9787|5342.1806|5105.5206|4983.9867|4914.9381|4874.0175|4886.6416|4968.3162|5108.1542|5054.2868|4857.7297|5103.553|5309.9468|5069.1411|5232.7522|5348.209|5018.9201|4969.3901|5539.7832|4735.2954|4782.3947|5157.0778|5299.4793|5760.5622|4500.5076|5534.7325|5164.5165|5747.4551|5700.0249|5200.8263|5469.4624|5524.9767|5232.9489|5004.3632|5366.9321|5617.4376|6690.3934|6697.8683|7262.9386|8618.562|11738.4807|11730.9927|13557.4142|14663.2942|16233.5112|11667.1243|9551.851|9641.415|9702.7973|10225.3391|11486.3558|12298.6233|13852.9504|12881.5106|12690.3795|12209.5549|12179.3696|12122.7383|11888.8403|12391.8844|13588.8758|14184.6627|15739.7215|17472.8486|17300.1662|18703.0379|20107.5204|
2025-09-30 21:46:00|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|199.4441|243.3461|248.96|254.7071|207.3758|260.4012|257.7579|387.1481|380.3045|393.6425|363.8293|555.7158|506.8532|524.888|458.8279|563.5221|615.2833|622.1454|514.5279|600.8973|601.0685|585.8163|588.4494|571.3708|606.7973|660.4541|619.7948|710.832|713.0494|781.3745|680.6701|446.8251|513.6275|495.1508|511.9011|521.198|571.3036|678.99|749.4451|806.3087|605.3464|558.5241|640.5011|548.9171|422.0913|481.7657|544.9103|523.7674|587.519|529.2478|635.498|764.9883|896.408|886.6152|748.325|962.5102|1034.1685|1061.352|1087.7746|1116.222|1374.8955|1516.6341|1619.7545|1854.6937|1966.879|1876.053|2005.654|1965.8594|2652.0386|2843.8829|2829.1223|2966.4893|3126.4036|2905.8839|3275.5044|3384.6035|3433.958|3688.796|4200.1343|4527.4299|4311.1592|4718.8687|4372.397|3887.129|4350.4457|5856.5995|6140.3412|6612.2376|5081.2807|7007.9041|8015.9915|9502.5449|10415.8218|9529.0163|10851.6621|10443.8806|10354.1691|8388.3677|8134.495|9313.856|13672.2095|14321.6108|12780.7596|14261.9836|13837.2938|14839.0206|14483.7927|14141.6975|13000.4287|11707.3226|11642.8162|
2025-09-30 21:46:04|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|36.4556|74.4347|35.5534|22.8939|35.0084|96.9657|89.4672|84.0323|217.2107|145.7514|198.4973|188.3623|200.9997|319.0272|656.4187|585.9718|599.0035|425.2689|279.2272|319.8986|458.1077|604.0202|691.3675|700.1298|782.5234|913.2414|891.9523|1007.6973|964.9814|868.3745|1024.2687|885.0479|995.8442|1009.5906|1117.7075|1268.4297|1305.9135|1398.2847|1506.4411|1332.0043|1391.9375|1500.8137|1468.5703|1277.9985|977.5335|1004.4202|1173.008|1241.5397|1436.5149|1308.5076|1309.6184|1535.7757|1492.5483|1484.9724|1240.7315|1186.755|1289.4855|1313.0884|1419.8453|1338.3169|1420.9574|1352.2658|1457.3051|1628.2163|1674.2154|1889.3693|1943.2088|2064.1396|2367.8284|2602.8297|2495.0674|3142.2864|3138.4818|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5837.1387|6358.2599|6361.453|4789.2286|5012.4553|4750.1298|6675.3052|7001.0747|7296.0922|7220.8371|6828.3367|6696.0275|5871.7347|4798.8523|5788.4604|5703.5919|4634.2799|4371.0856|4786.253|4110.3006|3655.0153|3098.9343|3394.0103|3386.5463|2647.1047|2822.0852|
2025-09-30 21:46:08|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||||
2025-09-30 21:46:09|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||||
2025-09-30 21:46:12|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:46:13|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|62.2139|54.9426|50.9728|57.294|40.339|53.8071|143.6141|83.519|103.8974|47.8467|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.3916|307.1145|366.0771|287.0686|314.8499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|468.4807|275.7689|321.7481|366.5322|340.6357|403.6068|504.0923|530.915|650.7346|654.0975|661.3065|735.5745|611.4738|895.5133|1171.9013|1173.1879|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2173.7046|1469.5852|1621.4101|1683.0891|1900.4668|1979.6975|1975.5573|1915.0024|1937.2613|1836.9431|1726.9323|1565.0319|1697.8222|2072.6817|2377.7354|2284.543|2486.3105|2772.8305|2749.6116|2866.0987|3605.5772|3886.7077|4173.9866|4580.3139|
2025-09-30 21:46:17|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||96.6022|112.0897|128.1377|141.0026|168.1567|208.5042|233.4312|242.1169|234.2264|242.7658|288.9454|320.8364|347.5283|314.3488|378.1534|405.9702|530.9029|409.5379|449.7525|457.6301|423.6621|338.7579|433.9822|437.924|450.5939|499.962|620.2217|667.3469|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.094|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1297.8164|1307.3352|1282.4001|1123.4198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1178.9507|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.2232|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2518.956|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1684.6604|1552.484|1585.4499|1726.3919|2109.8926|1978.9137|1923.5103|1884.4187|1870.5287|1640.8118|1467.1304|1712.8618|1947.975|2071.2911|2006.2545|1955.6792|1832.767|1619.354|1556.5849|1650.7199|1537.3501|1485.9199|1469.2465|
2025-09-30 21:46:20|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|17.0527|28.1469|45.125|85.6062|154.0917|213.7442|223.7338|217.5714|268.6423|210.0298|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.9137|226.128|216.6291|214.1416|196.4193|218.4898|216.6985|209.8635|191.3461|226.8844|205.3063|216.4841|333.1033|344.4709|435.5758|416.4922|555.7413|694.4544|875.0005|696.3526|697.5633|641.3994|380.7798|528.7268|488.7779|509.6622|578.8144|627.4802|692.6648|798.5604|984.3881|1165.2495|1222.1378|1949.678|1891.074|1943.5132|2086.398|2189.8994|2322.8826|2140.4836|2605.694|2624.1519|3768.7945|2871.7665|2747.5506|2649.6862|2821.6264|2461.1204|2519.1298|2494.2856|2746.873|2294.6323|2587.1762|2474.4137|2660.4517|2689.2467|2624.4722|2436.546|2484.9015|2406.8444|2557.1242|2602.9039|1985.2962|1921.9568|1540.8415|1774.0602|2245.652|1998.7624|1825.612|2066.7935|2492.4313|3098.6309|2721.9687|2588.8549|2258.2675|2222.4599|2488.6022|2066.1631|2174.1933|2258.6873|2239.2579|2376.3509|2003.6995|2450.7803|2538.1052|2611.8609|2798.327|2712.1593|3279.1711|3349.149||
2025-09-30 21:46:23|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|454.5241|423.4492|322.2718|402.4894|385.9615|479.7215|558.2359|476.1189|488.4108|552.1127|489.4323|531.1752|547.6014|667.0191|560.6531|606.5858|619.5695|594.8395|714.1658|720.672|690.2479|803.033|947.0292|1115.3395|984.5873|1240.4966|1386.0861|1596.4335|1538.6316|1415.7156|1756.6273|1669.0113|1809.131|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1813.8738|1669.3128|1928.7261|1918.5087|1753.4992|1938.0563|2192.5761|2551.5158|2496.1816|2884.222|3209.9817|2125.6239|2519.574|2816.8953|2941.5882|3373.66|2449.0322|3529.7066|4094.8049|3848.6447|4262.8317|4607.0319|4538.6372|5557.3575|4730.062|3678.4767|3846.6087|4271.3612|4814.7646|6070.4445|6588.2708|8278.0727|8830.6812|7413.194|8429.7669|7246.6766|6766.2115|6746.1349|7260.1868|
2025-09-30 21:46:27|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:46:27|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:46:28|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1340.0399|1698.5062|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1199.4293|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2038.1073|1703.1869|1193.0965|1312.6303|1382.8956|1562.4754|1671.3756|1249.9431|1654.1472|1744.2843|1922.9796|2477.2605|2342.3582|2049.3448|2503.2131|2762.6934|1962.8725|1740.8435|2476.37|1992.8098|2840.9693|3553.5302|4425.6433|5705.2619|4299.9982|5122.3398|4353.4894|3656.0831|3309.9879|2898.6619|
2025-09-30 21:46:31|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.5988|1790.0223|1754.8398|1742.0733|1601.6988|1712.3535|1683.6541|1576.024|1695.3089|1677.2656|1589.1266|1636.259|1885.4138|1844.0068|1827.783|780.3592|850.4356|860.0244|818.8547|798.0016|914.9141|925.6755|955.8496|923.1175|927.0899|837.3047|806.2573|702.1761|702.1861|634.4007|541.7543|621.4318|612.2837|698.4547|683.1268|747.3946|2188.3503|2276.2098|3068.0873|2777.1691|2680.5206|2637.7924|3269.7191|3144.1426|2998.1463|3688.0359|3397.9569|3201.097|3087.4975|3073.8986|3554.7389|4618.9955|4417.3301|3667.2258|4396.0808|4254.9285|3733.9652|3604.572|3811.3967|3117.9444|3094.5257|3249.3053|4044.9055|4250.819|3226.1469|3641.0255|3277.8777|3806.7672|4128.636|4311.8854|4223.9469|4042.6562|3846.6965|3129.2138|2955.0387|3358.4193|3379.4094|4120.0656|3974.5003|3600.0741|3410.0828|3266.4032|3437.6379|3268.6694|3295.3473|2932.015|3140.7617|
2025-09-30 21:46:34|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.6959|3906.3267|2858.5527|3110.7039|3125.6087|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8513.1885|10427.6923|10915.1724|10458.9734|7681.7034|8606.2818|10602.6918|11782.1193|11715.6277|10283.0038|10251.0529|8902.5249|9562.0615|6442.8942|4754.1562|5510.505|6319.5573|7047.769|6638.7806|7417.4768|8290.5786|7965.0928|9701.32|8147.1731|8920.3727|8685.399|7718.3729|
2025-09-30 21:46:36|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|312.6776|330.044|352.7214|322.6048|457.2612|442.4896|484.7192|452.5612|453.3537|326.8147|574.8211|380.1424|611.876|422.5937|618.7011|469.7425|654.9998|628.8572|640.8445|678.7316|670.3375|765.917|794.498|822.2941|813.1859|832.1582|854.0968|957.7156|947.8603|991.5128|983.2562|938.5409|951.2179|889.2781|972.4224|1032.0682|1022.5223|975.7532|1018.2099|1135.3689|1074.0908|1127.1346|1099.5122|1103.7869|1110.0522|1116.5102|1204.5317|1196.8921|1190.3892|1200.064|1277.3629|1356.4327|1282.468|1261.8196|1265.9217|1402.2053|1347.7232|1399.8151|1556.9635|1488.2881|1606.8892|1585.6061|1567.5066|1649.6758|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2123.1921|2187.3521|2280.8861|2540.3885|2606.781|2603.5645|2576.6738|2441.0418|2274.0572|2430.2621|2526.8805|2668.3792|2783.5711|2875.3235|3210.4948|3273.7957|2687.7068|2838.4398|2746.5049|3001.4608|3121.9559|3273.7773|3249.0184|3398.4972|3534.2026|3320.185|3172.4029|3212.7372|3513.4317|3539.7296|3269.3652|3279.5487|3581.8135|3492.9753|4057.5062|4209.1478|4110.3147|3992.4685|3817.781|
2025-09-30 21:46:40|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2137.89|1440.2595|2142.6285|1977.2745|1548.8556|7920.9843|11145.1037|8020.9501|3612.5674|1533.6744|905.3026|637.7775|662.2853|672.3419|233.6429|332.3048|625.0495|1238.0861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1975.5975|1259.1666|1416.9779|891.4088|1336.6598|1578.4352|2258.3813|1949.5456|1562.2824|1877.8236|1828.2945|1864.4953|1313.6001|1526.8055|662.4095|612.0671|570.2197|569.4779|555.9145|602.6511|921.945|948.8442|1018.8453|1125.5756|1523.8425|1313.8339|1207.6872|1289.8053|1562.9011|1131.7193|1185.5376|1394.6361|1271.4346|1272.1786|1578.0517|1438.5975|1290.9705|1457.1718|1571.6225|1396.3022|1407.0041|1128.905|729.4026|1050.2857|1146.6224|1306.8532|1351.0417|1066.2278|1483.5653|1271.2094|1701.1913|1851.1843|2218.8332|2179.42|2875.0235|3415.1296|2142.8462|2546.55|3701.9914|4464.3108|6253.5738|5641.9325|6634.2433|6455.8771|5521.1568|4133.419|5201.2285|5318.1978|5892.9236|10621.7903|
2025-09-30 21:46:43|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1687.6803|1560.9315|1423.5862|1271.2997|1052.9257|1241.175|1253.8436|966.7653|852.5035|787.8565|799.3827|905.9503|863.2261|1010.7583|855.1238|1042.3185|1038.0467|906.0161|853.3223|819.6866|712.615|841.5775|764.5918|732.1231|861.7419|902.4322|912.9441|1435.116|920.2844|967.8101|1029.2285|975.8094|998.6568|894.3054|1073.4923|1099.0031|1113.9067|1142.9488|1057.3865|1049.8479|1255.6663|1188.11|982.9943|717.5793|584.1548|633.5646|807.6059|737.2011|817.194|830.6843|939.7621|950.564|909.7852|848.7204|707.9543|797.9473|942.018|908.8546|963.543|998.5818|1059.8203|1211.3741|1337.7283|1509.7337|1398.9988|1488.6622|1449.1381|1619.8408|1629.9327|1723.5565|1611.7385|1623.0238|1524.1838|1534.996|1694.59|1988.1394|1854.7301|1777.7562|1790.8887|2059.1268|2112.1879|2150.0206|2171.9702|1812.89|1761.7671|1882.1402|2202.3074|2253.1051|1788.3937|1917.5382|1881.7488|2172.0334|2199.74|1978.9269|2015.7318|2010.3503|2217.0398|2095.3115|2021.2319|2038.9479|1888.0608|1704.9284|1684.5688|1884.2728|1995.971|1883.2552|1935.9007|2164.7926|2249.4661|2294.9922|2375.5508|
2025-09-30 21:46:47|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|373.3936|281.072|183.0768|198.746|225.1769|207.3874|170.9498|143.5593|184.4382|159.7896|130.9463|96.4234|225.9398|308.5569|287.2336|510.5572|516.1302|460.6236|348.8258|349.7043|293.7073|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|774.2933|843.034|1233.5706|1269.6393|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3233.6157|2960.079|2706.0534|2667.7706|2386.0628|1819.8476|1758.5504|2111.6807|1901.0933|2081.5784|2114.8767|2118.1343|2035.4614|1996.025|1866.5169|1626.325|1790.3255|1757.547|1827.6801|1624.4948|1647.2981|1468.2257|1640.7876|1855.6814|1890.308|2331.7815|2669.8051|2520.2504|2780.5567|3165.3223|2878.7361|3183.9053|3373.8221|3509.3244|2767.9145|2776.9624|3405.8813|3848.4954|4244.7276|3189.6306|3595.434|3286.6554|4411.9801|4751.3453|4866.5993|3900.2139|3269.5584|2825.2045|2458.3202|2287.5994|2611.104|2735.8265|3598.8537|2966.3756|3618.0573|4417.2934|4723.8418|5192.3382|5223.2992|4983.0264|5989.8022|5745.6115|
2025-09-30 21:46:51|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||||
2025-09-30 21:46:52|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|479.3226|393.1747|425.2559|425.5813|738.6692|1198.1097|1951.0206|2400.3302|1509.8657|1129.5762|1197.9636|1105.6377|1077.0588|906.9491|682.9862|388.5832|281.3615|314.1551|409.9703|649.9861|679.0325|707.4505|551.5696|458.8808|540.5783|450.7133|608.1875|693.612|921.2841|1553.9579|1376.0249|733.2232|950.1404|619.9308|929.9619|940.511|1105.1329|1011.0494|1118.7179|848.8874|626.2214|524.9725|778.7866|932.3352|1040.5449|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1187.9547|897.0189|1000.509|1230.7578|1053.5717|1077.4278|855.0482|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1075.9293|1211.0369|1337.9267|1386.7085|1650.9249|1711.5144|1484.6355|1671.5908|1825.4568|1661.9011|1840.3874|1741.6374|1451.876|1887.5353|1768.5974|1952.9523|2314.3376|1551.6429|2072.6128|2148.4855|2203.9586|2677.0674|2534.2358|2579.1866|2661.3416|2521.5867|2318.9157|2617.9054|3118.0552|2925.4111|2920.1557|2790.6858|3229.1783|2833.8143|3026.4487|3833.6557|4255.7003|3383.9909|3580.3589|3811.3225|
2025-09-30 21:46:57|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:46:58|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|399.3074|367.983|359.5341|325.2941|308.1369|329.3877|419.5292|438.8143|503.6817|486.6393|532.9497|533.7016|618.2468|664.4223|849.8603|720.651|665.1224|899.2061|925.3827|941.7252|880.7171|926.2015|1179.6426|1241.0693|1316.8621|1206.4416|1689.9894|1810.2068|1603.4561|1590.1196|1507.7304|1387.5246|1307.178|1151.5184|1272.0857|1398.5672|1431.5647|1363.2027|1297.6466|1591.794|1668.1027|1558.7101|1824.28|1741.7254|1407.2568|1328.3495|1469.9105|1500.5213|1620.6281|1623.4825|1600.5216|1753.0247|1624.2613|1737.5726|1691.7842|1820.8163|1971.1441|2062.9333|2392.8502|1916.4283|2008.2702|1629.6001|1782.9132|2239.071|1787.5447|1797.546|1802.668|1981.3515|1865.7407|1820.5688|2187.9706|2310.812|2094.9056|1930.7571|2468.2242|2973.1891|2726.1107|2939.3162|3252.0739|3178.5919|3213.9834|3556.8333|3405.2709|3239.4008|3489.3386|3712.6295|3473.308|4040.8407|3374.406|3178.5772|3152.9716|3659.4675|4694.1084|4328.7462|3827.1052|4375.5514|4192.591|3636.2186|3747.0384|3877.8805|4040.9541|3093.5954|2712.0031|3419.4032|3307.5068|3036.4862|3937.6736|4240.7889|4046.2891|3719.1881|4013.0289|
2025-09-30 21:47:03|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|312.3335|248.7299|167.7583|209.5013|213.4303|229.8238|272.5555|294.0639|467.4049|564.9399|479.3804|607.3109|526.1839|395.5044|404.674|435.339|477.5985|415.2221|399.9196|350.2182|449.5132|495.9257|456.2389|679.9272|852.1306|1052.3216|674.5243|698.2198|603.5116|656.1879|571.6871|605.8609|861.9501|818.1695|1046.0897|968.6025|718.4507|650.4377|661.6551|735.6861|490.0755|711.4891|615.6138|396.1805|243.2397|257.1634|444.1538|430.8149|405.552|391.7862|439.7903|547.0354|630.6516|812.1266|823.226|681.8489|682.0028|669.4341|761.4527|821.9217|818.7399|763.2561|1009.2239|1032.6287|1044.1758|1033.1906|933.3693|1334.823|1374.3746|1222.9553|967.9597|962.826|1062.3544|1007.2913|994.3186|1294.559|1504.9755|1975.4914|2349.3308|2858.1906|2456.5319|2003.9865|2619.0486|1848.2876|2948.5247|3111.978|2691.0811|2357.8883|1673.6692|2245.1669|1925.3139|2835.6723|3420.102|3536.5898|3219.278|4902.0897|5101.6383|4901.2797|4602.7765|2177.4336|2855.4402|2943.5719|2579.772|2505.7094|2056.3879|2125.2145|1863.0247|1798.7365|1306.5852|1132.0279|1330.2664|
2025-09-30 21:47:07|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.949|1010.3005|975.805|1073.132|1283.092|1001.8405|922.0841|973.0124|1147.8104|1107.9211|1235.6224|1284.4322|1349.1392|1240.9853|1384.0192|1915.8791|1339.4927|1451.3578|1358.4703|1316.7573|1392.4947|1265.3862|1387.3735|1269.661|1084.0951|923.2527|952.7624|862.7458|958.5906|790.035|1034.7412|973.2029|841.9215|785.6685|810.3222|783.6086|677.0045|492.2131|444.9832|442.6855|461.4207|323.2931|179.187|170.0118|368.6118|380.452|572.2322|656.2082|405.6978|395.2023|397.566|474.1139|397.1128|394.8098|609.2971|639.2526|474.0816|759.4545|716.8846|785.5398|946.119|1074.4894|1339.2575|1171.0127|987.4578|1069.462|1283.7289|1296.0698|1135.0442|1347.5907|1011.9571|1194.9756|1357.7365|1103.0226|1343.5933|1194.3793|1437.2644|1153.998|1384.5891|1264.8206|1352.5922|1209.2498|1299.4339|1533.2468|1374.8457|1865.4071|1712.8873|1214.9387|1454.4268|1641.6688|2051.4099|1947.4717|1449.5448|1509.0313|1541.6968|1349.7502|1318.8183|1201.331|1378.458|1363.0681|1450.8403|1405.779|1664.3693|1539.6686|1930.8508|1775.4758|2183.4772|1773.1794|1720.6699||
2025-09-30 21:47:11|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||||
2025-09-30 21:47:13|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1717.1388|1745.3435|1803.0723|1894.6308|1538.8474|1666.3975|1958.2589|2213.7448|2203.5877|2154.6366|2351.6205|2459.2514|2427.0152|2738.835|2401.0046|2542.6718|2648.4104|2540.2007|3025.9933|3004.0072|2909.4648|2786.8705|4204.3891|4398.3513|3534.0669|2903.3382|3929.6659|4151.9528|4315.5378|4734.964|4816.6489|4791.6883|4682.7292|4716.3221|5040.6113|4925.5356|4863.5831|4862.7976|3840.9998|4095.7971|4530.8562|4283.4784|5144.9933|5662.2533|4694.0949|4714.4481|4334.9368|4335.6726|4632.509|3032.7414|3063.9023|3290.2315|4080.4184|3736.1911|3459.3235|3575.0372|3640.0867|3298.7325|3199.7486|3377.3792|3464.9247|3116.6805|3456.6818|4277.7457|4111.4078|3936.6044|4218.0631|3789.8095|3832.9223|3758.3278|3546.7724|3574.1482|3124.8141|3091.2828|3436.8054|4278.6018|3708.412|3488.9508|3914.2888|4229.1067|4439.2645|4159.875|4405.4074|3429.6388|3663.6828|3350.0136|3803.9682|3694.3611|2204.0333|3040.9868|2801.1383|3354.493|4039.3488|3754.3636|3503.3434|3675.0239|3761.6042|3650.2515|3855.0703|3931.9071|3311.1394|3242.2047|3251.9873|3974.4834|3966.0808|4121.1572|4605.6678|4832.2013|4526.4202|4811.4154|5071.1428|
2025-09-30 21:47:16|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.853|1106.226|653.2222|644.4609|744.3333|600.4688|653.0846|622.0902|364.1196|446.783|467.7044|638.2977|684.4291|1220.008|1624.3661|1543.8793|2384.0837|2192.3729|2137.776|2625.9561|2030.1412|3105.6736|3720.2135|3816.1579|4333.0505|5904.7621|6900.9572|9379.8793|14468.6539|13054.5666|20157.8796|22816.7822|15145.5696|14570.9211|17918.2507|19077.3215|19962.5757|25580.4922|32175.1173|33665.2933|44698.9033|43168.5014|43265.7885|25775.8936|228.2529|247.9286|-925.7548|-611.3898|822.595|583.3912|1313.8756|398.7649|1464.4907|4671.1082|6130.9278|4014.3803|1486.3359|2634.2442|4387.2623|2715.6765|3262.9833||
2025-09-30 21:47:19|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|20.9556|29.6494|23.8178|24.8968|30.0146|30.3473|30.8233|33.5699|36.5721|35.7243|42.7024|45.3173|47.3476|41.6117|40.8263|48.7156|38.8891|33.4709|24.3925|22.779|33.0623|22.8011|27.0601|32.8669|31.9073|33.1568|31.5657|30.7676|43.8951|70.0655|72.158|78.4729|94.5108|87.8022|115.5925|121.2397|127.2577|196.5103|262.2273|317.4162|145.7755|118.3554|173.9101|101.7164|106.2615|164.8201|144.2051|137.1618|141.8178|223.9702|224.1898|277.958|308.2947|320.8501|370.4464|513.0133|492.2199|389.2099|426.1603|375.5716|486.5109|630.2867|790.5876|1095.753|1403.046|1362.3658|1267.8632|1344.4341|1973.3749|1926.6685|1229.1267|1339.4272|1235.7921|1162.013|1404.4513|1334.5658|1160.5263|1140.8257|1144.2329|1534.1228|1430.0196|1487.0039|1652.7574|1241.9722|1283.9077|1398.8188|1080.7466|1068.5388|474.1198|500.4417|392.1187|532.2674|712.205|719.1478|602.1748|528.3725|574.5031|479.8729|410.3512|480.5681|595.608|775.1276|720.1127|752.6833|845.7369|847.6114|899.0426|759.4175|1045.6642|1340.991|1741.64|
2025-09-30 21:47:22|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||||
2025-09-30 21:47:25|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||||
2025-09-30 21:47:27|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2254.7096|2457.8781|2453.6311|2641.9143|2643.9752|2636.8181|2401.2847|2392.6754|2335.603|2262.274|1980.9929|1910.1457|1630.8227|1720.1536|1849.8026|1899.3559|1734.9243|1801.4288|1644.3464|1578.0384|1725.3435|2140.9223|2240.9217|2533.281|2465.4578|2730.7188|2760.4581|2893.0932|2047.2263|2400.3405|2886.8523|3202.981|2988.9098|3455.1992|3636.323|3865.6849|3185.4017|2788.0039|2250.1442|2263.6935|2395.809|2568.7022|2590.4605|2898.4636|3301.9797|2908.5783|2856.0673|2895.6381|3061.7099|3020.9555|2881.5843|
2025-09-30 21:47:29|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1538.8308|1617.2537|1667.103|1735.2373|1569.1698|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1231.4712|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1606.4037|1684.7907|1670.252|1169.4427|1253.6538|1301.937|1586.6424|1639.6281|1613.3454|1635.0839|1758.6631|1698.0791|1507.2062|1441.2772|1503.7223|1462.8917|1490.6322|1446.6805|1481.6664|1489.2789|1500.7278|1475.255|1424.4081|1369.6836|1556.0332|2009.2316|
2025-09-30 21:47:36|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|112.3748|120.9945|128.4549|103.2524|104.6351|69.4584|64.202|58.5254|79.9102|86.3579|99.6193|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3593|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2745.584|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|5063.523|4719.3665|4366.8299|3770.7903|3626.9858|3021.4181|3601.4261|3520.7563|4012.723|4441.121|4259.523|4942.2138|4610.9531|4974.6983|5576.6713|5911.9318|5832.4561|5997.1769|6726.1486|7489.1441|6589.3494|7008.0259|6549.912|7217.5472|7634.4766|8781.5391|
2025-09-30 21:47:41|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1430.9688|1463.4394|1433.321|1367.2042|1329.2592|1390.068|1283.3445|1200.4901|1066.39|1029.7079|952.766|991.1745|1070.8887|1071.2066|1072.1441|1137.845|1266.5489|1232.8017|1025.1587|1109.8219|1093.8073|1049.6191|1179.3379|1309.9048|1337.865|1442.6565|1396.6303|1239.6936|1267.6479|1393.4692|1303.4492|1248.596|1288.6672|1404.2459|1490.6937|1444.2528|1346.532|1327.8092|1289.7021|1346.853|1215.1165|1040.7257|861.6528|940.2366|865.035|738.4016|910.6357|934.8467|911.7985|1080.7637|1242.175|1342.5053|1084.2361|1158.8694|1239.9631|1298.5192|1477.7099|1472.0325|1662.1825|1988.5147|1987.0651|2277.5234|2162.4598|2223.205|2290.8039|2204.4687|1993.5297|1868.1077|1712.3224|1834.8865|1874.225|1998.1774|2293.7296|2782.7153|2510.2824|2141.7411|2346.4936|2298.5209|2526.2408|2515.3703|2453.7488|2227.807|2163.1506|2014.5251|1993.2594|2151.9781|2084.699|1804.7994|2182.7564|1750.0738|2183.2|2361.1433|2124.8507|2213.8073|2484.0128|2334.1371|2584.3011|2630.0292|2604.7239|2420.1276|2641.8569|2626.6668|3632.9863|2898.8077|2399.0211|2207.5205|2249.9055|3081.6742|3400.2482||
2025-09-30 21:47:45|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|279.8884|294.1571|492.6446|492.8406|515.2197|586.7255|627.1854|757.6349|870.83|878.5115|1071.1719|1060.9013|1279.19|1246.8051|1263.2967|1296.0869|1482.8666|1503.0934|1435.3708|1462.3159|1313.2483|1309.945|1289.5451|1383.1393|1414.3347|1441.6463|1494.7893|1439.593|1520.086|1434.8454|1332.7966|1283.5109|1260.4796|1205.0015|1205.4978|1145.7172|1080.4049|1022.1945|712.3152|659.8298|793.5055|798.4328|779.7178|
2025-09-30 21:47:48|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:47:48|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|354.258|326.855|375.1039|368.2462|532.6514|553.341|594.244|575.3056|398.9416|507.7663|481.2964|333.0937|415.2078|480.1808|437.6476|492.3442|514.7287|1046.5425|1059.5497|1005.2032|891.8988|958.0029|748.4728|682.2297|645.2519|770.5042|752.9699|976.0043|946.946|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1817.7287|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1345.1651|1196.4286|1133.8196|1246.3444|1147.7282|1039.9835|862.9848|1091.9044|1044.6489|957.97|693.6697|851.3335|1081.6021|906.4984|1082.0287|1252.1676|1183.3488|1187.9219|1233.7241|1334.3662|1540.1599|1470.7319|1393.9357|1602.3904|1331.2837|1525.6184|1259.4326|1688.0293|1897.4114|1780.11|2017.9032|2393.1678|1884.382|1948.0228|2401.3546|2607.0464|2099.668|2711.5171|2373.4861|2055.12|2136.075|2373.3005|1822.3499|1589.5042|778.0241|1065.105|1014.0757|1320.544|1766.4922|1771.4812|1895.0231|1673.7306|1512.6261|1295.8379|1290.3728|1603.161|1803.0217|1921.4585|1969.2361|2393.8707|2853.5834|3113.1427|3954.7787|4381.7234|3577.7041|4354.4613|5286.026|
2025-09-30 21:47:52|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.5414|1339.9861|1094.3372|958.9968|458.8591|500.1929|680.3097|727.2236|787.3359|779.1087|723.359|831.9435|977.0008|937.4105|1058.1505|1011.445|1005.2587|1026.9549|1049.4641|1153.0364|1216.0838|1260.1113|1243.5844|1371.9282|1336.5266|1373.1877|1397.0255|1376.5137|1256.3947|1348.3727|1494.7528|1536.0639|1563.8491|1627.088|1721.3502|1632.5137|1551.0035|1455.2525|1588.0252|1874.5526|1851.4839|1794.3601|2024.5686|1941.0223|1585.7276|1893.3246|1826.5174|1843.9569|1978.2585|1262.9271|1361.2252|1002.1466|1581.7293|1829.0752|2826.0551|2593.244|2279.9279|2299.5537|2038.7045|1839.6192|2170.849|2195.9784|2218.3251|2235.3334|2135.5954|2409.2936|2389.351|2183.554|2152.4206|2069.78|2260.3029|2324.9929|
2025-09-30 21:47:59|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1296.8991|1143.761|935.501|944.567|818.9724|836.5008|717.0462|654.8331|606.5381|628.0588|776.2931|866.2038|718.0418|812.0348|723.8238|754.525|775.3771|920.1273|720.5557|626.0375|566.5079|658.4259|272.5189|733.165|820.6886|914.92|880.16|994.9974|826.7332|870.018|942.7115|880.1003|1127.8523|1011.4916|1121.9772|1198.608|1181.8629|1487.8011|1373.7072|1339.9869|1132.6207|1115.7944|971.0311|552.7306|345.3939|612.1335|721.6876|721.6111|928.007|955.5404|1100.3555|1232.5675|1419.0986|1486.3193|1065.9654|1015.5528|1221.4253|999.2405|1127.5125|1243.9419|1621.9448|1345.7482|1487.3855|1585.1158|1510.7034|1446.284|1279.9267|1293.7299|1580.0726|1843.9664|1660.4636|1415.901|1418.633|1283.3837|1205.2851|1305.7542|1308.2444|1358.3277|1508.7258|1605.4442|1623.4864|1624.7102|1556.8111|1362.9319|1456.9222|1623.7265|1556.7795|1654.7272|1042.145|1125.6433|993.9524|1119.9371|1304.86|1443.9609|1441.9635|1443.291|1332.9461|1266.3507|1075.6526|1103.4547|975.1019|976.884|1049.7377|1122.3228|1415.8383|1246.9803|1458.0214|1746.1873|1449.881|1474.6603|1953.0339|
2025-09-30 21:48:04|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||||
2025-09-30 21:48:06|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8334|116.378|130.4914|160.013|148.1263|200.0755|235.8296|227.6768|214.291|168.0775|151.2916|166.217|189.2386|188.677|299.3544|277.057|259.799|236.8743|201.193|195.6209|183.9306|208.7263|187.3656|200.8651|182.9372|172.2324|158.9407|147.4616|148.8789|159.5038|176.3085|247.6798|302.199|340.4732|416.1904|543.9451|643.105|511.4513|702.2606|681.0272|868.3049|869.3091|869.0217|1040.6101|1178.2316|1354.6198|1219.5897|1050.4041|1196.4244|1265.9396|1364.9908|832.6646|603.7307|626.4461|727.7901|912.7998|922.1993|1053.6591|998.3209|1215.6005|1212.4118|1246.4082|1038.6736|1201.5399|1340.2093|1338.1431|1112.3572|1201.6794|1384.3924|1295.5622|1400.3059|1436.9304|1474.3867|1838.9221|1496.0817|1388.3333|1429.5023|1568.7733|1294.7894|1125.341|1368.9446|1327.459|1342.9951|1536.5207|1627.3865|1253.5131|1483.3267|1901.8068|1678.4457|2116.8364|1805.9052|1244.6147|1697.7879|1657.6807|1747.2487|1969.6831|1600.3621|1768.5368|1823.0959|2016.1212|2533.6863|2385.3162|2431.1675|2831.1824|3021.5777|2511.5045|2457.1208|2820.0239|2914.9134|2779.4878|2690.6373|2970.9793|3074.5871|3067.2987|3107.04|3011.7639|2716.2006|2457.8136|2466.0214|
2025-09-30 21:48:10|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|1027.597|978.4709|764.8775|868.1211|844.2423|965.4333|912.5289|734.1958|891.2234|679.3887|662.0746|918.1721|897.9109|934.6323|987.2108|1222.6725|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1338.3501|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1551.4343|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6727|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2042.5134|1661.8849|1766.9458|2135.9623|2040.7528|2179.1262|2661.4525|2907.0323|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2176.3501|2797.1123|2880.0335|2660.4034|3153.6643|3087.4442|2896.7894|3443.8215|3130.3041|3254.0885|3385.7596|3210.3779|2816.0247|2918.962|3053.8521|3449.1141|3427.9315|3146.2594|3449.8379|3092.4637|2837.5443|2997.182|2946.6994|2571.556|2376.0488|2326.9371|
2025-09-30 21:48:15|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|234.4246|234.4246|259.567|647.7723|888.9774|991.3187|639.127|385.8643|461.488|634.421|687.9182|535.7456|577.8927|608.326|620.5411|797.3836|870.6072|566.9106|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1384.4722|1337.938|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|854.3455|1169.3298|1011.908|1058.3578|980.2652|1251.2269|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|2148.2177|1770.2115|1517.3738|919.7809|993.4405|990.5743|1613.2724|1631.0514|1782.2212|1696.759|1479.4827|1133.6761|984.6724|1020.0475|990.6907|909.1341|867.5642|879.2831|837.5197|657.0957|665.8966|817.8876|825.3431|695.1317|692.9732||
2025-09-30 21:48:19|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.6248|146.712|98.646|120.892|148.8669|162.2766|144.4175|135.7805|121.4891|105.2521|94.6812|82.5972|73.1221|83.9418|77.492|109.6587|113.8718|115.0249|117.3973|124.5271|117.4415|128.5351|151.5149|159.8684|178.2728|198.012|207.8014|249.2944|269.4185|282.2863|219.9344|209.8016|220.8134|220.6581|209.9099|204.8359|225.5092|263.9452|264.8386|268.949|191.1379|179.5102|243.835|234.6395|188.6386|247.2798|266.1808|277.786|321.6115|370.6492|510.2072|628.1294|705.6443|618.4473|531.5139|655.1576|875.181|768.6178|1086.5006|1158.6764|1322.2383|1617.719|1798.8229|1984.7678|2091.2353|1687.5804|1384.7342|1684.4532|1708.7845|1703.7941|1712.8736|1593.6809|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2844.0301|2593.3225|2441.9244|1674.5446|2175.2481|2645.1071|2700.9633|3222.1717|3090.1119|2969.6669|3591.3738|3235.5653|3427.0436|2863.3522|2793.0818|3442.0497|3350.4342|3086.6383|3281.6785|3669.8522|3464.905|4060.8138|4593.4938|4237.9762|4262.2222|5129.3103|
2025-09-30 21:48:23|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|716.8362|812.5354|1007.0651|1076.5719|1116.3668|1296.1143|1753.7161|1622.2703|1266.5362|954.6136|1585.0775|1367.0602|1329.5808|1451.4853|1459.3|1460.1473|1622.375|2062.4872|1876.9561|1828.5134|1667.4919|1545.2951|1421.3647|1388.4958|1258.7691|1578.2862|1782.9188|2032.1068|2222.1461|2445.0124|1806.432|1845.3932|1895.5929|1510.8435|1517.1989|1776.3541|1643.4696|1643.3162|1636.7634|1586.0219|1654.1536|1803.5433|1773.3697|1475.3034|1552.4745|1504.1336|1535.4989|1513.2531|1592.592|1688.8362|1738.0607|1804.9377|1682.926|1745.8457|1947.579|1952.0637|1932.0015|2312.2687|2395.3692|2300.3255|2290.0508|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2222.6299|2360.1178|2475.6805|2514.3038|1940.9968|1857.1257|1906.5089|2096.3573|2254.8795|2110.9192|2010.2903|1967.2318|2124.4201|1915.5982|1961.8558|2219.6788|1953.5774|1795.4538|1811.766|1772.4776|1616.8343|1853.9388|2010.0624|1828.415|1956.0042|1961.253|
2025-09-30 21:48:28|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||||
2025-09-30 21:48:30|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.1032|1640.3198|2078.2046|2891.7458|2283.1927|3971.4338|3303.6214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3647.2623|4783.7752|3582.0459|3645.6201|3699.2942|3515.0058|4075.4425|4243.3211|4971.1518|4526.4292|5466.9754|4031.7486|3767.5177|4013.1457|3150.8343|2558.6543|3297.1891|3501.2718|4242.9202|4603.5037|3695.9647|3984.2397|4068.8881|4956.9339|5717.2875|5912.3729|6476.7256|6077.9515|5645.6957|5092.111|4283.1973|4684.1895|4717.356|4654.3229|4643.2671|5028.646|5517.3181|5286.1238|5051.8328|4404.7782|4016.8502|3863.7899|3748.2918|
2025-09-30 21:48:33|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|677.1089|573.0502|353.4716|544.3135|451.8009|552.5566|325.989|266.4119|190.4468|212.7025|266.5222|320.4954|281.4549|280.134|259.5438|320.2339|417.7245|322.5035|249.6276|244.0021|266.6124|322.5326|383.7932|403.8439|453.0366|446.3361|445.1914|456.5865|454.0375|661.5105|562.7388|554.7873|655.0455|620.3759|617.8456|826.2322|956.9291|940.8182|1145.802|1062.7348|1306.773|1374.0213|957.624|871.0635|1497.7819|1249.796|1214.1676|1345.6841|1642.0849|1163.969|1220.5389|1501.3031|2037.4691|2008.5802|1902.8168|1943.7582|1992.0613|1718.3066|1915.0066|1929.9794|2169.2144|2576.5474|2242.1135|2044.7023|2069.6844|1877.6574|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|1115.364|1185.9528|1345.6235|867.8811|933.8968|1236.7382|1567.8942|2142.4688|2067.6268|1978.774|1623.6593|1568.8755|1487.4819|1896.4781|2234.7854|1709.3888|1798.5574|1713.7591|1901.0474|1909.9886|1968.5466|2171.1864|2452.8736|1820.474|2582.0542||
2025-09-30 21:48:37|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|201.473|267.6123|303.7838|312.3565|346.4056|320.039|391.6941|551.387|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1095.3951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1934.6641|1795.3019|1883.4269|2247.6041|2228.944|2251.4528|2443.0445|2435.3899|2522.3502|2520.2524|2677.0627|3203.3518|3254.8873|3332.271|2973.3782|2930.8793|2797.0219|3110.7275|3551.2103|3799.0594|4042.9843|3351.1011||
2025-09-30 21:48:43|russ2000_0473|GSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1847.2607|1934.4725|1892.7769|1963.2306|2290.6137|2117.0286|2302.1324|2707.7394|3342.8922|2276.3144|1985.0559|1894.1058|792.9058|867.2938|636.4995|559.698|613.4479|689.8236|445.0725|465.6415|599.8012|1174.7441|1391.9009|1995.681|1643.3309|2200.8652|1517.7718|1201.5543|999.3128|1193.6878|957.6202|1067.5335|1400.0665|1217.292|969.4783|853.4138|731.9137|865.4501|720.0678|883.7827|
2025-09-30 21:48:45|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|340.1107|280.2018|320.6649|456.5365|533.7202|590.9465|551.7031|563.8073|796.6488|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|509.1215|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|371.84|561.8759|786.3625|798.4111|990.2277|642.4118|653.319|774.5632|733.2252|666.8338|480.6027|560.7483|692.2479|518.1977|668.4203|592.0194|625.7227|681.5157|858.9781|821.5399|932.8929|967.8599|881.9359|955.7544|886.2573|751.2898|661.0548|633.8488|874.1513|720.5342|846.6566|1110.9837|1098.4792|1086.748|1145.5971|941.3108|977.084|955.495|774.3338|588.1214|742.4162|791.6388|936.1975|1176.9022|524.6814|660.2604|675.7313|899.6474|936.8369|854.3272|798.9977|901.446|897.3829|854.8688|1012.3635|1096.8598|1034.0658|1193.8269|1137.4418|1316.1757|1231.9488|1570.8811|1669.9791|1713.0978|1457.6481|1383.4806|1429.492|
2025-09-30 21:48:49|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||||
2025-09-30 21:48:52|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|194.899|234.1768|271.5946|382.6148|332.6671|697.5477|671.6947|829.7945|808.0571|851.8728|751.0403|812.7549|802.4082|784.5134|585.9939|629.3358|710.0975|776.2886|799.9517|883.1354|947.2487|898.0405|841.2344|804.1781|720.6212|826.6913|920.0695|959.1655|1091.9355|1023.2495|1043.0208|1147.8376|1148.442|1170.6584|1093.884|962.5379|820.8402|842.7446|882.4288|929.7748|1056.8372|1076.1715|1063.0264|927.3039|920.7205|981.1158|1102.0582|834.1777|573.3727|611.6561|728.6353|854.4879|893.7136|759.9632|836.2997|946.974|923.9899|936.0774|804.3293|853.1322|963.2633|957.0588|965.1254|941.856|1141.8324|1040.4313|1110.8642|1326.2389|1411.2707|1359.2882|1197.2251|1419.6226|1585.2353|1816.8601|1502.007|1382.8278|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3252.7896|3516.8159|3917.0492|2341.7829|2823.8745|2974.0614|3934.7406|4530.1556|4814.3951|4487.5883|4663.4354|5072.5479|3330.8287|3299.2158|3593.1057|4052.3224|5175.3131|4011.9265|4316.135|3434.5648|3025.83|3241.8195|3022.3865|2742.9157|2471.4254|2261.6049|
2025-09-30 21:48:56|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||546.1196|522.4368|596.0859|636.9907|727.2962|798.6029|835.4151|733.9518|744.8002|881.7728|1162.9568|1144.4978|1169.1169|1153.5317|1165.2948|1049.8882|887.4975|1014.0674|906.8814|1004.497|868.2999|827.0534|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|1066.0764|929.4075|949.97|795.6878|692.4081|701.2024|718.9248|868.0715|1019.5827|1063.7394|1024.3846|1309.1135|1172.9884|1285.2215|1422.299|1653.2341|1880.6205|797.6784|1392.9735|1752.505|1769.5877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.4305|1869.055|1617.7729|1743.9402|1916.614|1750.7446|2074.1748|2367.4582|2906.6619|3687.8013|4580.744|4545.7687|4106.3161|4787.6707|4218.8308|4279.0422|4835.6541|5666.6851|5780.8588|6244.2008|4066.6009|3842.9627|4139.8239|5554.8866|5899.4113|6010.9858|5489.805|5323.4282|5582.5738|5130.6511|4808.062|4884.8914|5475.7976|5873.0578|5874.0224|6416.0034|6391.5619|6848.5088|7676.368|6562.963|6277.9938|6370.4|7500.6764|
2025-09-30 21:49:00|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2213.4779|2140.7524|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|885.1595|689.4214|589.999|403.1355|406.9961|412.1805|289.0079|330.3282|347.7309|346.4322|307.3047|363.6537|363.4768|390.5318|435.3694|520.6548|416.2414|433.0095|388.043|387.0314|504.1226|474.3622|440.021|479.0339|455.3863|531.6068|
2025-09-30 21:49:03|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||||
2025-09-30 21:49:05|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-30 21:49:06|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1631.431|1550.6193|2026.1855|2014.506|2138.928|2437.697|2509.7632|2614.2021|2243.5931|2173.2544|2541.7599|2848.7054|2940.859|2852.3073|3182.9801|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3650.1431|4128.7465|4273.1257|4833.5082|4640.5157|4691.5827|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8796.8968|8094.7351|7604.9813|8354.2744|7463.6552|7167.0885|5130.6514|3743.1311|2988.4179|2682.9644|2429.9898|1857.7127|1695.3921|1790.6957|1918.6641|1808.4306|1832.0307|1656.1034|1557.0106|1606.1948|1859.2667|1707.0461|1469.5144|1539.3435|1966.0331|1795.9109|2028.3414|2381.4533|2743.0772|3218.5611|2700.8373|2920.4144|3307.0678|3184.9928|3657.0855|3852.2775|3473.2789|3622.7924|3599.6739|3503.9195|2967.9208|3474.2782|3688.2041|3652.9972|3665.6019|3958.0896|3970.9489|4507.4307|4227.0611|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4230.2708|4259.2163|4626.9687|4275.2365|4906.5398|5355.9833|5308.0901|5390.3191|4900.1036|4500.3993|4418.6854|4455.9758|4465.9316|5086.2654|5255.0144|5308.0235|5827.2581|6347.1395|7370.503|7159.8803|5921.0015|5220.8825|5838.8329||
2025-09-30 21:49:10|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|463.228|528.0453|526.5192|641.9782|542.4468|620.6033|603.6455|714.5568|597.177|803.911|712.6266|736.0766|691.6022|738.4845|778.8329|566.7578|693.77|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1402.7023|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1725.7471|1795.1835|1975.8456|1492.2226|1772.1056|1880.682|2028.2987|1756.6968|1562.9358|1702.3155|1575.8609|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2765.6355|2126.0367|2323.3267|1899.4539|2439.8385|2630.0783|2508.216|2602.5043|2708.4718|2334.4775|2370.7634|2254.4389|2657.3158|2544.8768|2406.2119|2443.0773|2840.4741|2812.4779|3243.7985|3309.4173|3550.8501|3288.059|3247.7467||
2025-10-06 15:47:10|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9045.046|
2025-10-06 15:47:13|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-10-06 15:47:16|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:47:16|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-10-06 15:47:18|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6213.1198|
2025-10-06 15:47:22|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1598.8394|
2025-10-06 15:47:26|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8140.2288|
2025-10-06 15:47:29|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-10-06 15:47:33|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-10-06 15:47:37|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7460.8067|
2025-10-06 15:47:41|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25877.7205|
2025-10-06 15:47:43|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5172.4552|
2025-10-06 15:47:46|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-06 15:47:48|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:47:49|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22382.2153|
2025-10-06 15:47:52|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-10-06 15:47:55|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6845.7289|
2025-10-06 15:48:00|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9045.046|
2025-10-06 15:48:00|russ2000_0021|BDC|enterprise_value|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5752.2939|
2025-10-06 15:48:03|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-10-06 15:48:05|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:48:05|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-10-06 15:48:05|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-10-06 15:48:08|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6213.1198|
2025-10-06 15:48:08|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|47330.9732|
2025-10-06 15:48:11|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1598.8394|
2025-10-06 15:48:12|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-10-06 15:48:14|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8140.2288|
2025-10-06 15:48:15|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5305.9099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-10-06 15:48:17|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-10-06 15:48:19|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1935.7923|
2025-10-06 15:48:20|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-10-06 15:48:22|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29791.4365|
2025-10-06 15:48:23|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7460.8067|
2025-10-06 15:48:25|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8332.232|
2025-10-06 15:48:27|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25877.7205|
2025-10-06 15:48:29|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-06 15:48:29|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5172.4552|
2025-10-06 15:48:31|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-06 15:48:31|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233|8955.4792|
2025-10-06 15:48:33|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:48:34|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:48:34|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12752.9083|
2025-10-06 15:48:34|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22382.2153|
2025-10-06 15:48:37|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9416.6485|
2025-10-06 15:48:37|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-10-06 15:48:40|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3439.0241|
2025-10-06 15:48:41|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6845.7289|
2025-10-06 15:48:44|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-10-06 15:48:45|russ2000_0021|BDC|enterprise_value|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5752.2939|
2025-10-06 15:48:47|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13437.299|
2025-10-06 15:48:49|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-10-06 15:48:51|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|60275.4609|
2025-10-06 15:48:51|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|47330.9732|
2025-10-06 15:48:53|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-10-06 15:48:55|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-10-06 15:48:57|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:48:57|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5305.9099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-10-06 15:48:58|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-10-06 15:49:00|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1935.7923|
2025-10-06 15:49:01|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-10-06 15:49:03|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29791.4365|
2025-10-06 15:49:05|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12625.8867|
2025-10-06 15:49:06|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8332.232|
2025-10-06 15:49:08|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|19007.088|
2025-10-06 15:49:10|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-06 15:49:10|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5864.7197|
2025-10-06 15:49:12|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233|8955.4792|
2025-10-06 15:49:15|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:14|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-10-06 15:49:16|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12752.9083|
2025-10-06 15:49:18|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9416.6485|
2025-10-06 15:49:17|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7185.3395|
2025-10-06 15:49:21|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:21|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3439.0241|
2025-10-06 15:49:22|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-10-06 15:49:25|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-10-06 15:49:25|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|23532.3881|
2025-10-06 15:49:27|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13437.299|
2025-10-06 15:49:30|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|60275.4609|
2025-10-06 15:49:29|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7396.333|
2025-10-06 15:49:32|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-10-06 15:49:32|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-10-06 15:49:36|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:35|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4739.2723|
2025-10-06 15:49:36|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-10-06 15:49:39|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-10-06 15:49:38|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-10-06 15:49:42|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-10-06 15:49:42|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12625.8867|
2025-10-06 15:49:46|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|19007.088|
2025-10-06 15:49:46|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11026.1644|
2025-10-06 15:49:48|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:49|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-06 15:49:48|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5864.7197|
2025-10-06 15:49:50|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-10-06 15:49:50|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-10-06 15:49:54|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-06 15:49:53|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7185.3395|
2025-10-06 15:49:56|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:49:55|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|14730.2901|
2025-10-06 15:49:57|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-10-06 15:50:00|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|23532.3881|
2025-10-06 15:49:58|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2791.4865|
2025-10-06 15:50:04|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7396.333|
2025-10-06 15:50:05|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15018.8664|
2025-10-06 15:50:07|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-10-06 15:50:08|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-10-06 15:50:10|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4739.2723|
2025-10-06 15:50:12|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-10-06 15:50:14|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-10-06 15:50:16|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17015.435|
2025-10-06 15:50:18|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-10-06 15:50:20|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-06 15:50:21|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11026.1644|
2025-10-06 15:50:23|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 15:50:24|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-06 15:50:22|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10340.2037|
2025-10-06 15:50:25|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-10-06 15:50:26|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13040.8973|
2025-10-06 15:50:29|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-06 15:50:29|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12187.838|
2025-10-06 15:50:31|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|14730.2901|
2025-10-06 15:50:32|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-10-06 15:50:34|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2791.4865|
2025-10-06 15:50:36|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19394.2595|
2025-10-06 15:50:38|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15018.8664|
2025-10-06 15:50:40|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-10-06 15:50:42|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-10-06 15:50:43|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-10-06 15:50:46|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-10-06 15:50:47|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-10-06 15:50:49|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17015.435|
2025-10-06 15:50:53|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-06 15:50:52|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|5090.2781|
2025-10-06 15:50:54|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10340.2037|
2025-10-06 15:50:55|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-10-06 15:50:57|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13040.8973|
2025-10-06 15:50:59|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-10-06 15:51:00|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12187.838|
2025-10-06 15:51:02|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|29267.5504|
2025-10-06 15:51:02|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-10-06 15:51:05|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-06 15:51:06|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19394.2595|
2025-10-06 15:51:07|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3782.2608|
2025-10-06 15:51:09|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-10-06 15:51:12|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-10-06 15:51:11|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3047.1685|
2025-10-06 15:51:14|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-10-06 15:51:19|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|5090.2781|
2025-10-06 15:51:21|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-10-06 15:51:25|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-10-06 15:51:28|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|29267.5504|
2025-10-06 15:51:31|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-06 15:51:33|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3782.2608|
2025-10-06 15:51:37|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3047.1685|
2025-10-06 17:49:29|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9045.046|
2025-10-06 17:49:33|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-10-06 17:49:34|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:49:35|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-10-06 17:49:38|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6213.1198|
2025-10-06 17:49:42|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1598.8394|
2025-10-06 17:49:45|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8140.2288|
2025-10-06 17:49:48|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-10-06 17:49:52|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-10-06 17:49:55|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7460.8067|
2025-10-06 17:49:58|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25877.7205|
2025-10-06 17:50:01|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5172.4552|
2025-10-06 17:50:05|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-06 17:50:07|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:50:08|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22382.2153|
2025-10-06 17:50:12|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-10-06 17:50:16|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6845.7289|
2025-10-06 17:50:19|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9045.046|
2025-10-06 17:50:20|russ2000_0021|BDC|enterprise_value|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5752.2939|
2025-10-06 17:50:22|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-10-06 17:50:24|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:50:24|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-10-06 17:50:25|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-10-06 17:50:26|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|47330.9732|
2025-10-06 17:50:28|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6213.1198|
2025-10-06 17:50:30|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-10-06 17:50:32|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1598.8394|
2025-10-06 17:50:33|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5305.9099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-10-06 17:50:36|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8140.2288|
2025-10-06 17:50:37|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1935.7923|
2025-10-06 17:50:38|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-10-06 17:50:40|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29791.4365|
2025-10-06 17:50:41|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-10-06 17:50:44|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8332.232|
2025-10-06 17:50:44|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7460.8067|
2025-10-06 17:50:47|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-06 17:50:48|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25877.7205|
2025-10-06 17:50:49|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233|8955.4792|
2025-10-06 17:50:50|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5172.4552|
2025-10-06 17:50:53|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:50:53|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-06 17:50:55|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:50:53|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12752.9083|
2025-10-06 17:50:56|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9416.6485|
2025-10-06 17:50:56|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22382.2153|
2025-10-06 17:50:59|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-10-06 17:50:59|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3439.0241|
2025-10-06 17:51:03|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6845.7289|
2025-10-06 17:51:03|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-10-06 17:51:06|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13437.299|
2025-10-06 17:51:06|russ2000_0021|BDC|enterprise_value|0.25392670157068||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5752.2939|
2025-10-06 17:51:09|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|60275.4609|
2025-10-06 17:51:10|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-10-06 17:51:11|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-10-06 17:51:12|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|47330.9732|
2025-10-06 17:51:15|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:51:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-10-06 17:51:16|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-10-06 17:51:18|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5305.9099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-10-06 17:51:19|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-10-06 17:51:22|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1935.7923|
2025-10-06 17:51:23|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12625.8867|
2025-10-06 17:51:25|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29791.4365|
2025-10-06 17:51:27|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|19007.088|
2025-10-06 17:51:28|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8332.232|
2025-10-06 17:51:29|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5864.7197|
2025-10-06 17:51:31|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-06 17:51:32|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-10-06 17:51:33|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9324.6508|9099.1563|7986.0774|8738.1233|8955.4792|
2025-10-06 17:51:36|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:51:35|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7185.3395|
2025-10-06 17:51:38|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:51:37|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12752.9083|
2025-10-06 17:51:40|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9416.6485|
2025-10-06 17:51:39|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-10-06 17:51:42|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3439.0241|
2025-10-06 17:51:43|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|23532.3881|
2025-10-06 17:51:47|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-10-06 17:51:47|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7396.333|
2025-10-06 17:51:49|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13437.299|
2025-10-06 17:51:51|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-10-06 17:51:53|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|60275.4609|
2025-10-06 17:51:53|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4739.2723|
2025-10-06 17:51:55|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-10-06 17:51:59|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:51:57|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-10-06 17:52:00|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-10-06 17:52:00|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-10-06 17:52:03|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11026.1644|
2025-10-06 17:52:03|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-10-06 17:52:06|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:52:06|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-06 17:52:06|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|12625.8867|
2025-10-06 17:52:08|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-10-06 17:52:10|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|19007.088|
2025-10-06 17:52:11|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-06 17:52:12|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5864.7197|
2025-10-06 17:52:13|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|14730.2901|
2025-10-06 17:52:16|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-10-06 17:52:16|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2791.4865|
2025-10-06 17:52:19|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7185.3395|
2025-10-06 17:52:22|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:52:21|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15018.8664|
2025-10-06 17:52:23|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-10-06 17:52:25|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-10-06 17:52:28|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-10-06 17:52:26|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|23532.3881|
2025-10-06 17:52:30|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17015.435|
2025-10-06 17:52:30|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7396.333|
2025-10-06 17:52:34|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-06 17:52:34|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-10-06 17:52:35|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10340.2037|
2025-10-06 17:52:36|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4739.2723|
2025-10-06 17:52:39|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13040.8973|
2025-10-06 17:52:40|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-10-06 17:52:43|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12187.838|
2025-10-06 17:52:43|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-10-06 17:52:46|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11026.1644|
2025-10-06 17:52:45|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-10-06 17:52:48|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:52:49|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-06 17:52:48|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19394.2595|
2025-10-06 17:52:50|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-10-06 17:52:52|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-10-06 17:52:54|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-06 17:52:55|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-10-06 17:52:56|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|14730.2901|
2025-10-06 17:52:57|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-10-06 17:52:59|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2791.4865|
2025-10-06 17:53:01|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|5090.2781|
2025-10-06 17:53:03|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|15018.8664|
2025-10-06 17:53:04|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-10-06 17:53:07|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-10-06 17:53:08|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-10-06 17:53:10|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-10-06 17:53:10|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|29267.5504|
2025-10-06 17:53:13|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-06 17:53:12|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17015.435|
2025-10-06 17:53:16|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-06 17:53:16|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3782.2608|
2025-10-06 17:53:18|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10340.2037|
2025-10-06 17:53:19|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3047.1685|
2025-10-06 17:53:21|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:53:21|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|140.6632|133.1904|168.8081|166.0329|211.58|222.2445|204.0071|204.5312|181.0146|311.5383|318.0056|333.9801|367.6703|409.3296|491.1781|572.8945|544.9284|653.1669|599.7038|736.9123|895.1162|865.318|679.9093|823.8442|816.7813|933.3493|1137.2339|1269.8854|1282.5869|1749.729|1602.7992|1746.1589|1728.5834|1968.2173|1937.6992|1994.5671|2572.3585|2414.4551|2368.1804|2174.6084|1983.9575|2280.9647|1772.2469|1316.149|1238.3776|1332.5933|1484.0176|1114.569|932.5608|1113.0043|1330.5027|1182.9995|1386.187|1380.4982|1245.6884|1349.5004|1360.376|1631.4715|1567.1304|1650.4485|2047.8148|2137.8477|2203.7116|2138.6943|2498.554|2683.1215|2889.931|2901.5071|2945.798|2910.1889|2720.01|3115.5839|3437.446|3466.0438|3542.856|3835.09|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|13040.8973|
2025-10-06 17:53:23|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|1354.3853|
2025-10-06 17:53:25|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12187.838|
2025-10-06 17:53:26|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2522.75|2505.5|2659.0655|2929.6427|2738.2019|2848.3511|2837.2596|2631.2881|2705.1475|2819.1199|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9903.8472|9429.0457|9792.7456|
2025-10-06 17:53:27|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-10-06 17:53:30|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157|7766.9043|
2025-10-06 17:53:30|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19394.2595|
2025-10-06 17:53:32|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-10-06 17:53:33|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-10-06 17:53:34|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-10-06 17:53:36|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-10-06 17:53:36|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|4339.9829|
2025-10-06 17:53:39|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:53:38|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-10-06 17:53:40|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-10-06 17:53:42|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4529.2386|4564.7349|4335.5788|4815.4309|4588.929|4486.91|4689.9237|4103.24|5090.2781|
2025-10-06 17:53:42|russ2000_0117|DRH|enterprise_value|0.13394919168591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181|2635.1474|
2025-10-06 17:53:45|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-10-06 17:53:49|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-10-06 17:53:45|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|1096.8302|
2025-10-06 17:53:51|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:53:51|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|29267.5504|
2025-10-06 17:53:52|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475|2124.0199|
2025-10-06 17:53:54|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-06 17:53:56|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3782.2608|
2025-10-06 17:53:56|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4753.6052|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|10417.0464|
2025-10-06 17:54:00|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|10897.245|
2025-10-06 17:54:00|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3047.1685|
2025-10-06 17:54:03|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-10-06 17:54:04|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4382.4438|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|8730.6153|9252.296|8165.7851|7299.9002|7538.7028|6984.8806|7312.5864|7685.7244|9881.656|
2025-10-06 17:54:08|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8170.4727|8418.9101|8043.3009|8218.974|
2025-10-06 17:54:12|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|6079.4103|
2025-10-06 17:54:16|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|4891.9634|
2025-10-06 17:54:20|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|10247.8525|
2025-10-06 17:54:24|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:54:25|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1015.5265|822.9933|769.4333|814.6508|789.783|862.624|881.217|774.7648|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.6031|2412.701|2027.276|1558.6772|1408.7051|1510.1041|1758.9016|1374.817|1405.3423|1452.7117|1731.6964|1636.9624|1605.5408|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|2697.0181|
2025-10-06 17:54:29|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 17:54:30|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|11349.16|
2025-10-06 17:54:34|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12885.0799|12367.1595|12501.0206|12132.2243|
2025-10-06 17:54:36|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|5955.7911|
2025-10-30 18:42:20|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9230.3546|
2025-10-30 18:42:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-10-30 18:42:26|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:42:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-10-30 18:42:30|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6008.3198|
2025-10-30 18:42:33|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1599.7724|
2025-10-30 18:42:38|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|7854.4566|
2025-10-30 18:42:41|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-10-30 18:42:45|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-10-30 18:42:48|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7460.8067|
2025-10-30 18:42:53|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|28145.3205|
2025-10-30 18:42:56|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|5172.4552|
2025-10-30 18:43:00|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-10-30 18:43:02|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:43:03|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22382.2153|
2025-10-30 18:43:07|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-10-30 18:43:11|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6892.8416|
2025-10-30 18:43:15|russ2000_0021|BDC|enterprise_value|0.25370531822145||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5334|929.7249|944.1556|805.0592|634.955|549.3753|572.1855|682.2871|839.9488|1068.8242|938.8482|1238.181|1127.6042|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|386.0407|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5827.5715|
2025-10-30 18:43:20|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-10-30 18:43:22|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|45936.1241|
2025-10-30 18:43:26|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-10-30 18:43:31|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-10-30 18:43:36|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1940.9816|
2025-10-30 18:43:40|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-10-30 18:43:43|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-10-30 18:43:47|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-10-30 18:43:49|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8638.9735|
2025-10-30 18:43:53|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:43:54|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12752.9083|
2025-10-30 18:43:57|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|9416.6485|
2025-10-30 18:44:00|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3372.9353|
2025-10-30 18:44:05|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-10-30 18:44:08|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13510.086|
2025-10-30 18:44:11|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|60275.4609|
2025-10-30 18:44:14|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-10-30 18:44:18|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:44:19|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-10-30 18:44:23|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-10-30 18:44:26|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11641.2917|9870.4929|10140.1533|12600.3106|
2025-10-30 18:44:31|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|19809.2834|
2025-10-30 18:44:34|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5636.6554|
2025-10-30 18:44:38|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-10-30 18:44:42|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7185.3395|
2025-10-30 18:44:46|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:44:47|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-10-30 18:44:51|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|22104.998|
2025-10-30 18:44:55|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.3509|7396.333|
2025-10-30 18:44:59|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-10-30 18:45:02|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4746.0458|
2025-10-30 18:45:07|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-10-30 18:45:12|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-10-30 18:45:15|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|11026.1644|
2025-10-30 18:45:18|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:45:18|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-10-30 18:45:20|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-10-30 18:45:24|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-10-30 18:45:26|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-10-30 18:45:31|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2624.1024|
2025-10-30 18:45:37|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|13992.8475|
2025-10-30 18:45:41|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-10-30 18:45:45|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-10-30 18:45:48|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|17015.435|
2025-10-30 18:45:53|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-10-30 18:45:54|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10340.2037|
2025-10-30 18:45:59|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12832.6063|
2025-10-30 18:46:03|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12187.838|
2025-10-30 18:46:05|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-10-30 18:46:09|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19394.2595|
2025-10-30 18:46:14|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-10-30 18:46:17|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-10-30 18:46:19|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-10-30 18:46:25|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5187.692|
2025-10-30 18:46:28|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-10-30 18:46:33|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-10-30 18:46:36|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|29267.5504|
2025-10-30 18:46:39|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-10-30 18:46:41|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3879.3608|
2025-10-30 18:46:45|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3047.1685|
2025-10-30 18:46:49|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:46:51|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|1354.3853|
2025-10-30 18:46:55|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2522.75|2505.5|2659.0655|2929.6427|2738.2019|2848.3511|2837.2596|2631.2881|2705.1475|2819.1199|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9903.8472|9429.0457|9792.7456|
2025-10-30 18:46:59|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157|7332.2054|
2025-10-30 18:47:02|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-10-30 18:47:04|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-10-30 18:47:06|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|4339.9829|
2025-10-30 18:47:09|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:47:10|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-10-30 18:47:13|russ2000_0117|DRH|enterprise_value|0.14065934065934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181|2620.8006|
2025-10-30 18:47:16|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|1096.8302|
2025-10-30 18:47:20|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:47:21|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475|1911.7991|
2025-10-30 18:47:26|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4753.6052|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|10417.0464|
2025-10-30 18:47:30|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|10897.245|
2025-10-30 18:47:33|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-10-30 18:47:35|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4382.4438|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|7862.2317|8999.5462|8402.6408|7454.7091|7428.8127|6936.0908|7454.6184|7673.9956|9881.656|
2025-10-30 18:47:38|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8170.4727|8418.9101|8043.3009|8218.974|
2025-10-30 18:47:43|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|6049.2789|
2025-10-30 18:47:47|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|4891.9634|
2025-10-30 18:47:50|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|10247.8525|
2025-10-30 18:47:55|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:47:55|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1015.5265|822.9933|769.4333|814.6508|789.783|862.624|881.217|774.7648|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.6031|2412.701|2027.276|1558.6772|1408.7051|1510.1041|1758.9016|1374.817|1405.3423|1452.7117|1731.6964|1636.9624|1605.5408|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|2578.9181|
2025-10-30 18:48:01|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:48:02|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|11349.16|
2025-10-30 18:48:06|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12885.0799|12367.1595|12501.0206|12132.2243|
2025-10-30 18:48:09|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|6047.2963|
2025-10-30 18:48:14|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.495|1060.2415|984.5734|1158.0693|997.3248|1102.3689|1187.6757|1002.6076|1005.1856|996.7198|1085.2121|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1269.0371|1143.415|1170.7146|948.2551|992.6827|1156.5092|1240.8881|1189.1163|1183.5649|1417.1595|1715.6624|1796.4043|1934.936|1781.1204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3091.4542|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9864|4625.8443|4812.8253|3998.5756|4274.0659|4048.0299|4038.6114|4355.4954|3368.5541|4320.3103|4738.8454|6102.2383|7209.1023|6836.2371|6841.1575|6416.3642|6248.4342|5302.5909|6340.2783|7035.0137|7711.9689|7818.3524|6885.2912|8603.0079|10997.6687|11908.219|12287.1798|12789.4272|11912.2116|13194.631|11364.3907|
2025-10-30 18:48:17|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-10-30 18:48:19|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1502.991|1061.4435|1052.7254|793.3915|819.6902|953.3047|468.6386|466.3185|366.4815|255.8543|443.8041|240.5414|424.9556|340.3629|354.0713|195.5226|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|625.4246|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1238.5285|1198.6826|1153.5192|1244.5417|788.296|669.5909|746.0994|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|995.2293|922.3158|855.7063|909.117|1507.9965|1835.6086|1856.0968|1990.8426|2213.4353|2348.0555|2671.7525|3029.6722|2917.1239|2814.9507|2783.0396|3201.0331|3314.5442|3749.3734|3240.9959|3370.0787|3251.5709|3125.6896|2907.7296|2889.7465|3192.9413|3261.0418|3339.1961|3299.1032|3345.5233|3731.7205|3884.1294|3658.2999|4353.8353|4215.2953|4926.7069|5746.932|4027.7804|4495.2243|4266.0617|5642.5999|5513.9774|5517.8026|4628.347|5002.7187|4838.0867|3963.1353|3366.1197|3275.7412|3836.1752|3428.7138|3386.6602|4196.716|4387.5583|4734.6085|6151.0162|6356.3833|6565.8891|5335.3202|6202.0351|
2025-10-30 18:48:23|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1968.7575|1774.7212|1759.1241|1785.0859|1720.3715|1612.1769|1637.3346|1743.8884|1862.5186|1978.396|1943.5262|2038.1637|2108.9021|2163.1624|2191.9413|2179.5816|2324.3678|2379.8812|2344.851|2436.9523|2384.7203|2673.2181|2630.5365|2824.1457|2849.4264|3120.7164|3226.4421|3119.2717|3460.76|4399.0103|4245.8225|4413.8227|4574.9583|4999.5376|4907.7286|4900.3316|4801.5168|4963.2292|5095.2536|4883.5888|4963.6759|4751.7545|4794.1726|4914.4391|5115.4798|5658.5658|5812.276|5962.9322|5854.0518|5273.9971|4931.3822|4708.4352|5148.3269|5710.0252|5582.1406|5489.4234|5450.5723|5786.0033|5465.8978|5392.2879|5895.1439|5980.5055|6064.0309|5571.4648|5761.248|5849.7318|5761.4318|6381.3126|6171.4199|6555.406|6176.2777|6765.1541|
2025-10-30 18:48:27|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|1026.765|1066.6839|1079.167|1207.691|937.3457|1333.18|1576.706|1742.5997|1842.3777|1769.6625|1628.2438|1639.369|1543.0279|1609.7594|1502.0291|1454.2509|1395.3886|1391.2022|1417.8107|1624.1241|1880.9727|1956.3636|1788.0413|1896.3095|1927.9576|1990.1407|1868.6728|1772.4807|1705.5361|1739.5789|1931.3379|2031.3114|2008.3511|1990.1662|1954.9136|2327.4894|2237.7622|2189.0209|2765.7816|2923.4621|3038.0519|3317.6208|3571.396|3606.2228|3732.6468|3585.6677|3619.7226|3342.2471|3065.7466|3395.4461|3311.0833|3124.432|2600.9965|2707.6623|3116.496|3154.5819|3590.2892|3600.3063|3380.587|3538.5181|3443.133|3399.7587|2938.3304|3171|3197.7693|3043.1014|3009.0181|2841.028|2774.727|2885.9215|2986.5437|3265.2222|3255.5994|3437.3289|3195.6793|3560.8128|4529.0108|4518.0813|3849.3081|4540.0776|4935.7352|4499.6279|5007.6749|5951.0332|5399.5007|5883.823|6140.9903|6425.3486|6527.9453|5876.0504|6244.4517|5292.3708|5576.1756|5874.1085|6236.5298|6775.1696|4783.8862|6145.8169|5502.9102|7978.0196|10667.9822|10740.7527|10863.545|10585.0414|13486.0139|15917.3174|19445.7346|21393.0517|21168.9773|66969.7448|62326.9268|60744.3853|62423.7813|62827.7481|65421.437|68219.7696|63122.6743|64481.4954|62674.0942|
2025-10-30 18:48:32|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1207.7965|1210.4995|980.633|929.4|1124.4958|1297.1887|1041.6957|858.4165|937.0942|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|907.7816|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|529.775|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.4287|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2774.3544|2699.8534|2838.0589|1883.0468|2290.0301|2438.8536|2716.6983|3209.6006|3267.2589|2945.5064|3156.7021|3038.1368|2736.1966|2473.3755|2817.9935|2778.645|2673.5241|2582.3687|2998.4948|3256.5407|3420.2116|3144.7489|3108.6235|2747.5766|2401.8089|2632.7833|
2025-10-30 18:48:36|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|392.2109|373.047|237.3242|519.5844|421.7453|541.5826|544.069|522.9238|645.7644|817.8665|1175.1878|1218.1023|1075.9905|1120.6449|1178.4013|1697.0228|1728.3654|1751.7015|1256.5177|1854.4476|1633.9124|1746.0423|1811.6988|2230.2228|2367.4411|2023.1804|2168.4232|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|2107.4094|1933.7549|2008.3994|2005.3469|1653.4574|1795.3535|1578.707|1374.1867|1221.414|826.1731|934.3127|1192.1156|1379.5398|1481.8312|1676.0089|1539.4726|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1905.603|1748.5785|1985.9444|2213.1673|2276.8505|2520.3627|2406.7624|2372.9154|2315.9916|2516.077|2456.3002|2737.7163|2665.5616|2353.734|2623.9279|2419.5552|2466.3053|2981.8596|3027.678|2476.0429|2022.0043|2361.7975|2315.8046|2765.0211|2563.2732|2059.2219|2304.0026|3036.12|2865.633|2849.4762|2277.0143|2743.5678|2920.9822|3395.5162|4468.2643|4440.427|4184.7309|3758.0388|3738.153|3058.4088|3120.6173|3278.9895|3510.9821|3452.7014|3242.1723|3558.6896|3659.8218|3861.7447|3863.9376|4305.0583|4280.6654|4937.7657|4661.0928|
2025-10-30 18:48:40|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-10-30 18:48:43|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.2544|845|606.3232|685.1783|732.0917|928.279|1113.4747|1495.4345|1491.8584|1375.7826|1883.0247|1761.5933|2147.422|2806.7203|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3478.5986|3924.9997|4066.0818|5200.7183|5357.8859|5966.3087|6831.6614|5499.096|8449.0911|8743.2545|9424.8745|11035.5344|9678.8853|13282.6473|17397.3095|18743.0226|20445.6525|28156.2202|31143.4218|38492.2042|16297.6338|16756.5868|19417.2492|16946.9466|14794.1713|11643.3669|13217.1524|15575.4333|14098.4171|8856.1792|9673.6929|11632.8013|8516.9986|8770.6939|7519.2556|
2025-10-30 18:48:46|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-10-30 18:48:48|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-10-30 18:48:50|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-10-30 18:48:52|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.296|869.054|1233.065|1131.4412|1245.0518|1495.7978|1619.7286|1572.5799|1595.7953|1669.8765|1648.7682|1523.8191|1636.4399|1671.8127|1674.1445|1516.8139|1704.4447|1757.999|1681.0428|1760.0391|2005.2096|1890.9969|1897.9267|1557.2423|1539.4035|1575.7764|1636.3378|1323.1726|1245.4851|1334.6058|1214.7774|1187.3416|1326.8292|1275.171|1316.8132|1480.4202|1571.2245|1467.0223|1343.769|1429.3841|1740.4483|1692.7247|1804.026|1872.5574|2146.9113|2182.1101|2617.6536|2690.0944|2822.9402|3131.8911|3069.3319|3434.5999|3731.8246|3977.8307|3732.9745|3350.6184|3138.3651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3106.4771|3041.3958|3060.5668|3226.2677|3163.503|2914.6|3215.5576|3542.3607|3855.2044|4212.5744|2947.3623|3168.5916|3082.6377|4859.6777|6117.4815|5138.8657|5580.2571|5170.2191|8243.086|7323.977|6928.4699|6964.6443|7774.5639|8101.7594|8080.9903|8033.2615|9903.1249|9687.7995|10062.0374|9844.0199|9423.3854|9358.2191|9301.4337|
2025-10-30 18:48:56|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:48:57|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-10-30 18:49:00|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.2824|250.9124|185.2545|181.1844|166.2157|172.5644|145.6756|151.6143|142.5366|136.2267|130.5442|111.9429|116.9314|113.9596|133.9558|131.6784|128.684|165.3122|146.1993|174.7305|186.8718|208.331|220.7768|241.8454|255.2471|288.0056|274.7584|277.8312|270.5416|241.1555|236.4121|265.5744|302.4722|292.4985|422.6292|503.5226|607.4662|773.0775|868.8372|1012.3421|1083.0621|1403.8856|905.9186|425.4057|301.0013|544.3831|582.8498|592.5535|710.0709|579.1125|665.7124|1057.9898|2429.9878|2410.6455|1903.19|1787.6386|2320.0809|2006.2128|2305.1299|2163.0485|2305.9928|2450.6122|2551.0958|2597.8219|3202.1619|5722.9614|5358.6252|5168.7612|4451.1767|4644.3061|3946.2042|3674.4728|4077.6689|4368.9997|3965.7195|4058.3922|4113.5944|4301.1513|4571.651|4614.1606|4513.2654|5010.2273|4785.8748|4749.1458|5195.5131|5112.9473|4884.7965|6266.5165|4817.8652|5741.6709|7465.6334|10601.3896|13547.8818|11920.2979|13448.1193|11870.4135|14577.939|12953.4422|13671.0953|13140.0083|12383.5901|14464.459|12979.7498|12366.6013|12001.3559|10168.1655|10562.1615|9651.1495|9219.5255|10217.8349|8895.3427|
2025-10-30 18:49:04|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.1933|827.8195|927.2923|964.1818|1007.934|1045.9616|1227.1065|1122.3901|958.3623|1175.4294|977.2203|918.5469|1054.4978|721.1417|961.1385|863.8681|1025.1227|1008.1203|950.4698|1341.6943|1299.3107|1586.9982|1349.4745|1924.4089|2031.718|1778.4025|1416.3213|1752.339|1235.5061|1110.4766|1182.8925|1355.8579|1214.7384|1567.1336|2665.6059|3204.3631|3287.846|3575.8637|4099.4478|3835.0401|3086.1187|3886.8884|3267.4947|4128.692|3583.261|4000.8598|3621.5388|3936.4181|4410.3541|4446.5149|4123.0258|3924.7456|4455.2227|5096.8084|6032.06|6655.8012|5943.3934|7955.1207|7649.1912|8102.3763|8072.1419|9211.4576|6731.9483|7829.3962|8115.6911|6998.8767|6265.757|4328.7316|7368.6465|4985.7122|6371.0527|7356.0222|6943.6302|6299.998|6386.5039|6615.7098|5311.8065|6814.8126|5711.6314|4936.2072|5872.564|5272.6411|5530.4536|5652.9847|4630.6318|5890.4784|5542.8442|5474.0946|5194.13|5056.7379|
2025-10-30 18:49:08|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.3589|551.6159|546.03|496.5168|609.3722|402.5464|330.7105|592.0466|885.1173|645.1828|532.1511|668.0643|740.7971|902.6789|611.1059|672.1311|822.1046|670.7987|759.1305|678.3953|885.2216|806.2031|1130.0366|984.693|1199.9818|1515.7144|1738.2734|1694.7466|1886.5205|1927.153|1989.6108|2306.1228|2764.7804|3612.3357|3222.8093|3840.2252|3267.7886|3227.7858|2636.8499|2397.5435|3175.7995|3075.1423|2735.5792|2499.5359|3129.0926|3570.1145|2985.7162|2860.5814|2549.7608|2907.0657|3050.8368|3320.1715|3867.1884|2159.946|2828.517|3173.814|3903.3214|5032.3562|4628.4401|4180.3824|3978.1332|3578.3358|2707.3428|2224.5423|2277.0889|2799.8802|3482.4304|2669.9741|2931.9145|2926.2694|2486.148|2472.6147|3041.9442|2328.0213|2110.568|2288.0647|
2025-10-30 18:49:12|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||||
2025-10-30 18:49:13|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||||
2025-10-30 18:49:15|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|159.8245|143.135|105.07|183.021|317.0062|197.7848|472.6046|396.272|256.6323|475.5522|512.5953|375.8034|533.9082|578.1647|486.0227|596.6567|662.2343|755.9923|782.8938|622.3739|744.8652|841.0951|979.9604|987.0314|1076.2641|1064.2061|1177.9346|1152.3635|1192.2507|1286.7789|1367.1431|1271.1871|1461.8098|1395.1978|1535.4591|1309.2677|1411.9012|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|1013.952|745.0497|730.6177|758.6666|735.1743|607.9266|648.9742|668.0828|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4151.5663|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.1768|5870.8564|5296.9852|4889.0929|5557.1492|6423.4962|6718.0415|7229.4511|5666.3914|7100.2418|8094.2137|11060.3065|14770.3786|13972.8157|14117.7007|12716.0467|14693.4518|12946.2891|12812.6504|12412.0823|13742.1151|16376.012|18019.7078|18528.4271|18876.7998|19679.9302|22077.3621|23308.4858|21415.667|22327.0841|22037.5|
2025-10-30 18:49:19|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.135|1771.135|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1868.7723|1920.6697|2022.4514|2265.666|2445.05|2617.5077|2820.8162|2414.8617|2672.37|2628.379|3505.4769|3835.5301|3982.5195|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3439.4911|3793.6523|3285.0052|3544.4229|3397.7318|3322.5846|3799.5731|4092.948|4078.4876|4718.3704|4277.0188|4324.6083|3997.0543|4569.5828|4410.1883|4188.1493|4161.4641|4282.3312|4802.0985|4525.7295|4713.5508|4900.0231|5147.8361|4832.7204|4033.2451|
2025-10-30 18:49:22|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|487.5929|459.1084|417.6592|476.3524|441.9815|489.6354|577.8157|628.3083|664.2795|590.0176|677.2312|642.7224|650.2646|718.3281|712.3456|764.5573|1012.2739|1380.4626|1383.5252|1544.6739|1577.5886|1954.8895|2247.0319|2240.7326|2457.8082|1953.3466|2135.433|2002.1898|2104.0004|2259.7045|2197.3595|2281.9761|2022.4643|1891.8497|2121.9823|2153.309|2053.86|2025.2377|2036.3|1990.2694|2001.0009|2236.2495|2697.9405|2348.6051|1955.9918|1793.2029|2095.9527|1981.6343|2144.0896|2155.2664|2130.6319|2353.1154|2388.2962|2381.7195|2248.2566|2661.6425|1700.9946|2652.785|2828.8892|2846.0712|3036.3061|2869.3299|3069.3882|3414.2124|3739.5002|3743.0622|4024.1429|4508.9423|4937.4416|4864.2629|4393.7182|4278.1226|5541.049|5017.901|5589.712|6339.858|6261.9956|8821.9885|9682.5956|9131.9764|8764.113|9122.6027|9239.9277|7539.5254|8302.7032|8763.1475|8950.0379|8893.5357|7199.7909|7724.1306|6450.7757|6498.6665|7281.6877|6934.2576|6522.7612|6472.9063|7086.7366|6241.5399|6452.5465|7313.447|6912.4904|7741.9797|8403.6753|9229.4793|9869.8234|9112.1889|11053.4624|9653.2903|9413.1074|10077.8133|10620.4189|
2025-10-30 18:49:26|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|559.5671|647.6996|533.9524|508.303|467.4865|445.1363|321.321|222.0542|210.1299|191.4272|164.5346|232.6132|285.4867|407.9051|353.979|406.7728|362.383|318.7166|239.292|393.7282|428.7448|625.5184|662.5244|866.5333|986.4789|817.9549|1155.7407|1126.3149|960.2826|974.5202|837.2375|904.6206|818.0108|757.7753|954.2474|935.846|991.7295|884.2872|716.0883|649.8387|625.3803|824.1947|543.0204|425.8005|674.6737|771.4268|764.043|805.6468|788.9805|808.7993|824.5355|953.2913|1243.3649|1186.6387|1100.1152|1356.8898|1330.2483|1307.8377|1255.3602|1480.6693|1524.3853|1518.0429|1760.5408|2198.9769|1832.8529|2029.309|2418.7632|2766.5411|2898.389|3068.1159|3345.0868|2995.6558|2703.3556|3101.349|2981.3015|3103.232|2912.5274|2861.7014|2842.2768|2662.2638|2708.6122|3367.9593|3985.5414|3271.4185|3666.7272|4203.8092|4237.0013|4412.6336|4928.9622|5634.9693|5416.6605|5928.3128|5764.4686|6121.5946|6419.0641|5233.7953|5258.8557|4284.4466|3443.482|3758.8591|3159.6595|3773.23|3335.7143|3696.3478|3079.4026|1967.4839|2387.1235|2077.7549|1648.0151|1450.2996||
2025-10-30 18:49:31|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|335.3308|426.0246|347.7263|391.823|388.3752|395.8815|360.0989|408.2854|474.9535|505.4248|538.9566|648.5446|509.7503|529.0606|525.5193|650.2778|670.9574|872.5418|812.4122|795.7621|770.4677|942.2446|1115.7432|1675.3848|2048.6107|2191.2174|2364.524|2547.5523|2291.1687|2411.3021|2173.2776|2345.8999|2536.9957|2782.9156|3169.4006|2935.763|3061.3602|3650.725|3682.1075|3882.9438|4233.1057|3534.9764|4236.4593|4163.3845|3462.5822|3407.0334|3337.6219|3392.6732|3827.5435|3742.5284|3847.219|4157.7703|3887.9856|3521.9896|3064.5353|3197.9964|3477.8525|3152.1819|3252.469|3292.7197|3437.3917|3159.5302|3208.1382|3450.2265|3433.6357|3524.9733|3357.8906|3281.057|3229.1111|3616.5918|3201.981|3168.5048|3053.3451|3266.078|3494.8122|4213.8541|3783.5638|3662.994|3991.6282|4311.7632|3976.5829|4133.9692|4107.9417|3169.5391|3465.7618|3437.5251|3577.2799|3898.3864|2657.1379|2767.2036|2146.4932|2825.7453|3622.0401|3442.4421|3441.8046|3447.7871|3720.9043|3130.0039|3208.707|3563.6155|3174.81|2975.0423|3478.6261|3375.8528|3489.3168|3082.057|3409.6229|3611.0465|3212.0103|3296.5159|3638.2827|
2025-10-30 18:49:34|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|167.4756|185.8017|172.2493|187.5122|173.8232|230.2733|221.0424|203.4289|229.69|248.4914|247.7391|259.6567|281.6785|315.0402|369.4424|460.3972|526.8227|839.5062|849.0017|833.5517|785.0162|825.0391|1020.6555|1266.0973|1383.3093|1400.5058|1679.3305|1742.8322|1842.7738|1988.7382|1960.1377|2043.6732|2065.2181|1962.0273|2085.1848|2059.8629|1928.3456|2008.7047|2079.8372|1905.6124|1888.7747|1708.1663|1851.3107|1612.3656|1416.5532|1669.613|1975.4697|2043.1125|2991.1511|2935.1294|2830.0226|2895.6379|2922.4724|2735.514|2735.6353|2881.1211|3209.6874|3108.1617|3128.3211|2602.9198|2514.1084|2549.1328|2894.0465|2885.9574|3295.0263|3099.7955|3000.63|3095.6039|3367.7931|3642.3925|3877.7802|3719.8845|3906.947|4170.4663|4303.5792|5065.424|4634.4965|5320.6009|5454.4846|5886.5964|6087.4946|6957.4165|6240.4414|5152.6351|5151.4609|5710.0796|5662.4291|6081.1873|4063.4947|5079.2789|5162.3553|6313.1364|7497.498|7221.7782|7446.7101|7903.3123|8349.6195|7665.4309|7646.8244|8860.3044|8405.6484|8262.8088|8362.6234|9702.1137|10510.174|10144.9725|11832.6846|13038.9425|12152.556|12702.0735|14321.2825|
2025-10-30 18:49:38|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.5519|1477.8128|1261.5557|928.3107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|586.1791|640.4878|671.5085|613.7603|653.7886|962.4348|974.6945|1059.268|860.7356|1069.2373|1195.169|1603.3989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2532.2296|2614.4148|2551.0766|2289.0512|1802.2324|1574.889|1794.8724|2158.271|1824.1295|2017.5198|2501.0153|3594.0549|4154.7739|5505.0964|4785.6364|3415.2898|3640.7197|3930.4433|4159.6032|3804.8616|2441.8712|3002.7494|2822.6842|3109.5617|3452.5718|3405.7083|2863.3797|2818.0997|3107.5509|3671.4118|3804.5616|3800.6136|4034.4044|3773.555|4198.9435|3720.6031|3963.3034|3652.7359|3425.6712|3177.97|3396.5614|4042.4206|4781.6179|
2025-10-30 18:49:42|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1879.362|1856.1694|1202.8002|1220.9824|1157.1044|1149.1389|1108.8049|1233.1289|1342.5022|1461.9796|1628.3688|1756.6765|1684.5223|1800.4936|1839.3437|1796.8051|1640.6712|1614.9482|1584.2862|1735.002|1832.9512|1902.5073|1792.5188|1718.7842|1353.7566|1298.8256|1433.6251|1675.1336|1576.0696|1578.3839|1564.9996|1532.3714|1545.436|1652.0698|1644.1993|1709.6334|1630.874|1563.2665|1532.1603|1774.4553|1824.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3201.1195|3682.1558|3872.808|3660.7408|3733.2067|3987.4146|4326.6956|4501.0988|4473.1235|4614.2247|5005.1623|5167.3341|5390.5434|5181.373|5084.4666|5283.2799|5193.8436|5373.8345|5660.4031|5596.2278|5885.8218|5772.2924|4880.6806|4588.5843|4720.4184|5205.1696|5790.184|5888.9392|5590.9674|5874.2089|6079.1545|5847.2798|5628.4453|6295.8168|6238.0438|5886.1223|5420.025|5832.2322|5790.2062|5963.7812|6012.5714|5972.909|6098.3499|6059.9479|6298.7506|
2025-10-30 18:49:46|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.448|2596.0559|1842.5539|417.3118|786.4647|640.7684|719.3785|1753.9618|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2096.9881|1570.7025|1551.4531|1249.6309|1178.6919|1273.5866|1650.79|2407.0367|1347.2967|1339.4184|1535.3917|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1425.7587|1244.1899|1503.9269|1564.1245|1273.7005|1199.2626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3269.3432|3957.2378|4523.0245|4702.2855|3217.7434|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4442.7042|3699.1907|3369.8747|3581.2767|4682.169|4442.5988|3250.6385|3649.9032|4109.7393|3290.0909|3423.4788|3686.322|3309.6892|4177.6045|3887.5303|
2025-10-30 18:49:50|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7014|843.0299|821.0579|997.6155|1053.5785|1182.4566|1299.6568|1245.0127|1308.772|1211.731|1242.4293|1338.829|1282.4355|1894.3229|1572.2705|1245.2029|1143.4795|1292.7374|697.0687|840.5977|1001.5236|697.7984|919.5707|993.8616|980.0391|784.7809|907.7809|1367.3741|1238.4392|1408.7823|1529.1194|1708.9355|2074.7399|2331.8417|2839.0473|2735.8416|2663.957|2704.2724|3047.7935|3196.6623|3458.1904|3547.9982|4403.6342|3702.7009|3475.2455|4283.0454|5674.4948|5461.2835|5433.6536|5567.7796|6426.6213|7157.2454|6950.4295|6492.5978|4555.1221|5324.769|5029.2273|5371.9353|6365.7904|3296.2801|4645.0546|4201.8559|6817.1567|10600.5369|10205.0978|11915.1651|13691.0449|12253.9723|10132.5908|14469.8622|13989.624|11352.865|21250.0851|16161.0772|17454.5905|15025.8169|14223.6632|16105.3902|13675.3732|15216.6998|14171.7904|14851.544|
2025-10-30 18:49:54|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.668|44.6293|56.6999|50.4869|10.9474|24.2395|47.8471|50.1379|17.1595|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|52.0913|48.371|77.0284|88.3881|39.2326|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.7921|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|2059.2604|2112.5585|1818.6531|984.1638|1132.5732|1085.721|1883.052|1982.1466|1736.398|1587.3558|1750.6485|1564.8388|1291.9153|1535.8162|1475.1817|1380.0143|1449.0895|1660.9245|1518.5155|1462.3867|1288.832|1560.7757|1466.3961|1216.2365|1036.0066|1170.544|
2025-10-30 18:49:59|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.244|946.9484|1120.9536|930.8656|981.1593|1136.583|1312.6315|1071.0871|987.6868|882.4338|593.025|499.2778|688.3453|1004.8354|1059.4419|1097.5544|941.4041|1039.318|1135.4318|1153.6043|1146.5613|983.2297|1178.7544|1426.2673|1105.298|1331.5663|1226.312|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3168.7689|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4577.0299|5242.6513|4466.449|2962.1107|3478.0204|3342.1684|3393.5141|4006.9112|4334.3354|3878.8742|4440.5349|4192.7759|4086.8483|3346.7673|3975.9693|3979.8192|4599.9369|4808.9527|5475.4367|4445.9349|4944.0323|5378.4979|4866.7723|4191.752|4297.4282|3373.4468|
2025-10-30 18:50:02|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|627.5713|647.9806|662.8016|648.9728|596.6664|629.7944|630.2764|634.4515|717.9294|801.6233|901.0207|1285.0883|1515.0675|1738.6454|1343.8906|1624.5046|1619.5272|1752.3383|1591.9951|1631.9747|1661.6332|1888.9937|1491.3386|1414.0446|1750.4239|1678.4726|1619.7159|1719.9832|1778.8697|1964.8206|2049.3694|1857.095|1829.7451|1786.9613|1867.7604|1984.1328|1993.1941|2011.4412|2095.564|2186.6401|1879.6932|1988.9676|2076.8948|1860.0326|1474.4317|1659.7251|1814.3516|1958.4987|2243.2324|2163.322|2307.2618|2385.991|2646.9291|2573.8689|2662.6315|2822.507|3091|2883.7058|3010.875|2844.9|3245.4328|3392.2782|3474.455|3638.6495|3992.9802|4178.8292|3698.4105|3886.7214|3837.6111|3609.6613|3370.6318|3616.0352|4755.2344|6551.6778|6543.8402|6689.127|6971.8333|7182.3498|7067.3166|6571.9596|6311.4752|6560.4723|6400.9639|7254.6874|7680.9466|8117.7098|7947.792|8262.0871|7548.6629|6978.0419|6935.0879|7482.1037|8064.2275|8746.6332|8414.7391|8905.7439|9543.6522|9244.048|9412.7281|9278.3255|8713.2558|8515.2976|8081.895|8063.3324|7963.4119|8053.0782|8547.7887|8553.6873|8713.9834|8530.7487|8736.3109|
2025-10-30 18:50:07|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5228.1181|4565.5018|8712.2687|1091.9457|1718.7543|2099.2581|3989.2238|4118.1418|9370.7683|14564.789|21279.5238|42233.2062|25717.6891|19815.7516|9765.5416|4845.6299|3966.7845|2183.9701|651.2396|428.286|1869.9524|1346.9043|2051.2436|2375.9393|3254.3212|1893.0467|1253.9445|1282.9032|1261.1903|908.5722|1037.4588|1212.329|1840.5285|2330.0301|1829.9537|1982.5189|2374.3728|2349.6889|3071.9866|3706.7114|1605.6409|2806.8468|1806.1285|535.8041|514.8225|923.5688|673.507|804.0244|941.8183|1470.2707|1698.1163|1975.8296|3096.9533|3444.8699|2496.4521|2136.8827|2368.6595|2372.6039|2293.5746|2004.2842|2314.9075|2289.0351|3092.0602|3202.8933|3163.2409|2875.9776|2971.1602|2577.9529|2784.1694|3150.4042|3570.0253|3549.3794|2783.3502|2794.3779|3185.0912|3130.2525|3730.7187|3553.9903|3909.4126|3339.0914|3081.8454|3835.9613|3738.2708|4276.8111|5895.2543|5867.8313|6549.974|5611.2505|6140.2364|7388.6112|8205.8527|5758.592|7722.0195|7845.7386|7907.9281|7532.3191|10041.444|7982.9986|6956.1264|6653.1932|8231.9454|7231.1975|6602.863|6394.231|7919.0285|6749.7696|7441.905|9756.1251|12791.8085|9739.4465|12417.3356|26958.5332|
2025-10-30 18:50:11|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2662.6641|2644.7137|2205.67|2372.9996|3032.055|2100.3043|2292.0993|2173.3383|2086.1836|1939.9317|2048.4218|1388.0448|2402.7365|1990.8908|1956.8142|2328.6554|2244.3217|1805.7685|1851.3069|1883.2266|2118.1567|2082.99|2526.3171|2899.6221|2536.4484|2549.6247|2534.3771|2361.3058|2530.9668|2542.5126|2435.4953|2403.8535|1776.9011|1659.169|1713.1923|1720.1487|1833.5565|1579.3873|1424.8999|1128.6688|1344.6046|1342.99|535.1739|612.4591|753.6914|1094.8017|1117.46|1189.8679|1385.4031|1322.8731|1623.3161|1677.5857|1480.794|1159.3188|1459.6175|1736.6921|1904.1255|2319.0653|2974.2355|3406.3351|2384.9359|2747.2696|2744.9468|2484.1966|2292.0695|2306.0103|2566.4869|2571.0927|2680.7049|2456.29|2960.5277|2532.5116|2679.8599|2972.0235|2978.2978|3171.8035|3190.4957|3604.9913|3307.9984|3632.1771|3406.0969|3632.0362|2406.6731|2454.4649|3193.6247|3000.9789|3650.4417|2007.7222|2915.5311|3708.8453|4065.1763|5667.0734|5650.2407|5396.1397|6648.0766|5923.007|3951|3765.316|4243.9556|4093.6005|5359.1136|4511.8032|5351.5186|5849.7918|6062.8585|7135.4052|7358.8681|6415.7892|6149.4161|6231.9064|
2025-10-30 18:50:16|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|3732.6206|3277.2794|3397.7177|3435.8245|3571.575|3516.9972|3189.5211|4173.4009|4789.6742|4733.0176|4746.0364|4359.706|3830.2478|3804.8984|3706.434|3524.2873|3854.6608|3627.5984|3763.6633|3930.4294|4170.4622|3976.1582|3821.1657|3744.7868|3632.3029|3848.4198|3676.6875|3812.976|3957.7144|4014.3228|4130.0891|4198.3717|4471.953|4484.7834|4592.4489|4973.6447|4756.3289|5096.2231|4792.9188|4759.5025|4265.7014|4953.3375|4336.0061|4827.8692|5168.4293|5157.9226|4791.6585|4571.4251|4544.642|4599.284|4425.2444|4122.0768|4231.853|4586.9668|4547.0077|4544.1187|3685.1654|3767.703|3833.5677|4125.288|4350.4402|4341.0352|4195.7343|3933.5197|4103.5468|3903.4004|4121.1532|3847.4167|4057.3489|4000.0752|4215.7538|4483.3985|5222.0828|4995.8768|5115.2576|5316.8544|5227.9513|5393.9887|5197.1364|5030.6694|4391.8362|4883.3401|5270.2302|5467.8632|5227.9429|4198.4644|5060.2365|4400.0455|4617.3395|4969.3295|4772.0123|4580.5615|4180.4273|4264.4091|4003.3948|3966.2614|4644.1091|5371.1627|5967.8406|5674.7105|6023.0565|6537.3137|8116.336|7238.2794|6312.5642|5470.336|4608.0222|4755.7039|
2025-10-30 18:50:20|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|915.2511|908.13|894.5068|929.1319|865.2381|1002.2794|988.9279|1033.4043|1137.8855|1253.6408|1394.1747|1378.0457|1373.8615|1457.0241|1365.6572|1431.6711|1523.0156|1527.526|1454.7395|1503.0758|1525.603|1616.3215|1498.1944|1595.0986|1694.4915|1754.1259|1799.1836|1271.8326|1325.1956|1562.2143|1611.1636|1596.6387|1864.5601|1831.8652|1884.06|1749.8095|1751.5079|1667.906|1799.0895|1654.7132|1779.723|1925.3852|1955.4457|1535.4673|1329.5841|1403.8281|1422.8391|1145.5585|1383.9631|1273.0814|1284.1014|1276.4462|1284.5837|1301.6562|1131.8456|1120.2905|1295.8307|1278.1622|1231.5471|1324.4711|1254.9964|1370.3882|1324.4833|2116.3728|2226.4891|2380.8823|2336.9622|2427.3664|2438.5793|2482.294|2221.9193|2251.5264|2290.6124|2366.6786|2379.5213|4052.5129|4880.1685|4979.2922|5077.6336|5027.7465|4674.1344|5138.9371|4769.4915|4453.5399|5241.8425|6840.6246|7498.7944|8014.0792|5931.0248|6464.7409|6597.3181|7110.5375|7659.1902|7858.5052|7739.4001|8138.8428|8283.126|6971.0666|6415.6721|6299.5791|5605.3432|5933.4848|5942.792|6248.7234|6085.7293|6125.4783|7100.1036|7809.4155|8229.7332|8275.8289|8098.3202|
2025-10-30 18:50:24|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1542|6.9652|13.4312|13.8127|3.5442|12.8113|11.2452|5.7548|8.3504|9.5725|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|16.6827|19.7832|21.7921|20.574|27.0078|33.9462|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|660.3909|476.1127|712.2041|1095.9405|1242.1805|1298.3696|3883.6134|3578.5917|6660.9652|6694.5485|6841.4038|7171.4194|6685.7805|7398.8898|7629.5172|7868.6083|8643.3615|9496.1259|9600.5981|6395.1326|6231.3949|9319.4617|9764.6588|9827.3479|9016.4451|9711.1337|9985.623|10774.9382|10161.7968|13080.5376|12676.7592|9121.4548|9386.1735|6549.9556|6295.1702|7140.4418|6336.7173|8904.8912|11055.8217|12906.7167|17741.3719|16106.8456|16867.3001|19211.7279|17060.7925|18812.0161|19411.2295|
2025-10-30 18:50:28|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||||
2025-10-30 18:50:29|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2682.49|2449.3289|2627.8015|2752.5928|2439.2493|2296.5184|2513.5893|2599.9125|2775.5993|2800.5634|2958.0025|3150.8122|2999.202|3075.5218|2891.888|3061.7107|3167.7478|3233.9492|3113.3271|2672.1195|2935.9654|2996.8478|3056.6623|3166.7665|3384.6266|3318.4773|3373.745|3500.8774|3361.8139|3632.4486|3626.9873|3745.5851|4167.8618|3877.4039|4153.2304|4343.3743|4283.5142|4147.5552|4163.9303|3696.7922|3679.5388|3409.8628|3375.1263|2438.8016|2229.1669|2310.7647|2374.6423|2356.6001|2382.4552|2221.3522|2155.5685|2349.6292|2933.7426|2514.277|2265.7258|2644.8837|2861.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3551.2006|3345.2471|3736.2915|3890.3433|4017.5196|4666.0198|4690.2528|4646.608|4449.4588|4879.5963|4991.4423|5108.6614|4835.1252|5532.9185|5149.3426|4953.3883|5764.1241|6012.8664|6405.7362|6641.1239|5458.5759|6384.1996|6710.47|6904.0701|7465.5511|8329.538|8383.2754|9925.0898|9938.8323|8110.1778|8299.1728|8233.8639|8549.7595|8943.0182|8946.7478|9310.4915|9168.1494|8506.906|9699.7672|8971.7184|9348.8661|8837.1797|9350.4866|
2025-10-30 18:50:33|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|492.5102|463.4584|443.621|364.6487|379.2433|459.2577|408.2524|412.8646|398.0961|414.1318|451.9439|486.6783|475.0515|478.5523|497.8449|501.2085|578.6558|579.8439|627.88|625.6479|724.1871|873.8112|876.235|972.8126|1129.462|1058.965|1099.475|1183.6349|1198.8749|1298.9386|1307.0648|1399.96|1545.0631|1305.0709|1383.1365|1480.08|1429.935|1466.2748|1486.3603|1503.305|1194.1452|1273.7782|1429.6123|1340.529|1179.0139|1066.8311|1265.2749|1252.6027|1306.8027|1250.8741|1278.4435|1182.7918|1297.3283|1369.9055|1419.3445|1650.1153|1630.2214|1543.7545|1515.6866|1473.7438|1614.4213|1686.2723|1936.9717|2287.4484|2031.531|2118.0982|2024.1379|2151.6636|2381.8033|2414.5458|2466.0524|2704.1226|3109.5374|2974.16|3132.8359|2907.3677|2728.6043|2614.1803|2672.2475|2701.2681|2964.3202|3181.1437|3605.7645|3108.6318|3344.2358|4146.679|4329.8608|4277.1334|3976.3566|3870.9718|3957.069|4838.8952|5245.1744|4859.3301|4745.2362|5122.0498|5237.8888|5153.9291|4837.0296|6105.5579|6248.1733|6128.6233|6483.8923|6068.0347|6900.5645|6628.3332|7158.9299|7772.2319|7092.074|6827.828|6102.9813|
2025-10-30 18:50:37|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:50:38|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.4729|91.7543|86.1128|78.0922|87.1857|91.0822|74.0787|63.413|41.2727|36.3557|36.905|51.4025|38.5198|55.8503|64.1356|83.419|90.7321|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1968|217.0474|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2375.4316|1779.9754|1685.3963|1413.2369|1731.5572|1432.0755|1868.4786|1818.9932|2126.8929|1609.7531|1102.8662|1142.3913|1146.5336|905.2268|816.8318|872.0907|1019.1467|733.9868|699.6652|805.6611|678.8115|756.0673|747.6096|680.2082|922.7971|995.7459|
2025-10-30 18:50:43|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|261.4724|249.1715|234.1076|470.6116|376.824|479.9816|481.3959|465.9677|498.1649|519.6558|513.799|504.4864|481.0512|490.552|448.1311|447.5304|460.488|386.4122|384.4922|388.7706|382.1915|420.8606|472.9386|518.779|591.1216|585.8608|608.3196|696.5919|644.8495|768.4492|755.8734|833.3435|1181.6122|1109.3811|1224.7514|1205.4348|1286.1068|1258.2326|1331.1942|1368.0185|1325.6688|1550.2282|1625.9256|1332.5339|1289.7526|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|2035.7051|2173.9503|2379.4886|2507.2751|2775.2569|2591.4629|2591.5335|2578.6653|2727.1906|2942.0333|2951.9527|3403.9254|3916.7217|3607.6787|3694.994|3933.0807|4188.9224|4140.4088|4418.0661|4462.2886|4659.2301|4541.8626|4686.6726|4589.1485|4209.9949|4451.5542|4454.1137|4236.8237|4557.4406|4724.5335|4912.8081|4814.8037|3730.833|3717.4014|3468.762|3732.7776|4120.0761|4318.8782|4174.2828|4403.2133|4632.2089|4140.1465|3798.3227|3826.3903|3715.7628|3721.7725|3734.7389|4021.1667|4199.722|4126.8561|4710.3643|5011.9828|4627.0015|4786.107|4985.2952|
2025-10-30 18:50:46|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4420.1146|4461.8852|4466.622|4603.2659|4913.8361|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6447.6531|6631.0222|6757.059|6179.4391|5879.5015|5423.856|5908.754|6080.2747|7817.6|7260.3606|8071.3873|8943.9424|8553.8446|8175.4729|7202.4837|7577.5063|7216.4175|6738.6595|6540.4093|6620.1221|6663.5699|7377.9085|7277.4367|7819.1334|7597.1674|8086.5765|
2025-10-30 18:50:49|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|108.3189|143.5794|83.3458|121.3035|113.9519|196.9779|202.6911|294.1148|287.3617|93.6619|201.9828|107.7134|229.1005|273.0339|165.572|219.4042|264.2956|311.7869|263.1578|287.4798|238.2883|396.9916|370.0448|369.0381|323.83|366.4718|339.572|340.777|284.2406|298.6845|410.3814|544.5466|672.6588|857.9469|1117.5123|1024.9645|865.4298|929.4769|541.3454|553.9614|429.8948|512.7952|682.9806|471.002|376.7535|641.5754|939.893|1076.2188|1257.5138|1268.5705|1678.6634|1796.9515|1893.3105|2200.0222|2021.6452|2176.9798|2762.8454|2454.903|2857.7159|2883.342|2820.7172|3061.7776|3536.3817|3563.5217|3473.0457|3095.4448|2941.1171|2861.6246|3546.767|3896.2744|3306.3785|2882.5154|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2701.9319|2927.2384|3641.6042|1883.9706|1994.5845|1439.1348|2766.2709|2947.141|3448.2677|3280.3856|3480.5211|3140.4796|2602.5936|2044.901|2415.5162|2530.7086|2505.4968|2199.1093|3122.946|3012.1387|3229.7348|3525.5151|3130.0915|1912.0111|1725.7745|2889.7544|
2025-10-30 18:50:53|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|6212.24|6905.24|6066|6619|5723.72|6627.48|6637.4|6471.84|9711.64|10976.8|9142.36|8184.9|7855.8754|9082.74|9743.22|11425.32|12399.4947|10618.824|10794.64|12822.76|12912.3892|13392.26|15837|15103.3|14764.8911|27620.6801|29507.63|28619.7199|25908.2992|26482.8823|34844.88|34719.44|40013.9311|37787.96|35077.3499|32565.1221|31743.0227|32415.4075|36222.0659|37235.9879|41423.2179|48565.5261|50854.0604|55720.7242|55006.9497|48319.2866|60043.3595|58587.5696|56909.4971|53403.3631|55051.2228|48018.6287|43826.5511|33215.9427|34650.5133|32505.4873|34201.9154|34200.6998|31340.2052|26129.1859|26177.1202|26657.4086|20632.8325|20340.0324|26915.394|31436.5231|29424.8307|24965.2791|30199.9829|26174.7711|25534.8887|23285.5167|20463.8018|20801.5973|19090.3135|21145.8238|29976.6703|33688.9159|37449.8213|42428.2922|44826.39|56179.9335|60422.7663|49311.3932|43032.0239|45391.7698|40703.2877|41304.0679|51967.6078|42547.7943|32700.8019|38745.9729|40670.9063|37179.292|34963.0498|40387.6415|37697.8606|39312.5498|45024.8171|36590.8342|42539.0839|45742.4528|64427.4168|
2025-10-30 18:50:57|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.497|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|2220.1752|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1544.5173|1593.6874|1457.2243|1426.6382|1567.6647|2260.2515|2606.8014|3338.1243|3149.5784|2816.4283|2812.3424|2473.7599|2076.1829|2574.4044|2203.8461|2877.042|2725.1863|3184.6695|4106.326|4867.4142|6360.4342|6650.062|6894.7572|7298.1182|8354.253|
2025-10-30 18:51:00|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:51:01|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|188.943|208.1979|120.7655|127.0391|116.3739|119.3524|118.422|97.5815|94.1655|110.0198|120.4961|101.6383|114.8367|114.9362|122.3716|233.9846|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1713.0643|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3968.542|4341.3215|4564.5265|4345.1341|6567.4992|10710.0092|12441.1414|14532.0861|12587.5863|6359.2117|6142.2323|5009.2854|3982.8747|4007.9551|3933.1463|3798.9363|3803.045|4422.7684|4010.1812|3231.4633|3435.6865|3059.035|3231.823|2319.4866|2087.8173|2055.4277|
2025-10-30 18:51:06|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3324|269.0182|253.7615|231.1045|310.9615|400.2339|291.2428|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|687.434|654.8565|764.7876|785.2217|742.3834|703.9672|643.8224|756.2458|911.8069|997.5371|776.5659|866.2289|1049.8988|846.0597|810.1186|686.5971|784.6496|722.117|957.1918|1243.392|1301.69|1821.4495|2099.1502|2215.4273|2268.6521|2272.0872|1909.1227|2253.8968|2060.6525|1973.1498|2253.4623|2910.0856|3105.3182|2987.9131|3137.1686|3432.1509|3892.147|3598.7502|3402.3213|3563.0519|5600.8954|5702.9021|5389.7544|6154.5443|6008.1647|6156.0544|5499.1199|6226.288|4884.6618|6759.7298|6566.4734|10758.7819|13818.0808|13803.5121|12835.9299|13507.6344|12885.0613|12329.3016|12778.4496|11699.2482|12534.5975|14020.3541|13798.5668|13306.4352|15227.4698|13976.6776|15504.9773||
2025-10-30 18:51:10|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.8775|1233.2275|1144.7623|976.4849|896.0692|1291.1273|1201.2963|1140.7617|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.257|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.0179|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1117.0147|1146.4607|1091.5109|1169.4347|1241.9843|1162.9475|1183.4312|1142.5645|1611.2527|1604.6964|1955.6478|1917.2579|2366.8338|2367.9203|2204.3197|2790.4668|2795.6547|2754.9145|2826.4058|2665.6165|2754.5592|2834.1523|2478.7963|2674.4927|2430.8187|2828.7677|2982.5853|3016.3632|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3877.9234|4414.5868|4663.5669|4643.7562|5155.6927|5147.23|5668.3317|5379.0437|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|6002.658|6041.254|6459.0059|5963.9308|4967.6464|5046.8672|5199.7208||
2025-10-30 18:51:14|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|732.5971|631.4237|663.66|3118.5128|3450.8705|3625.7787|3683.0018|3315.8572|3252.4922|3064.057|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2956.1278|3415.6538|3132.3218|2358.1465|2910.5385|3272.8445|3100.7527|3224.3268|3344.5282|3241.1457|3832.5226|3036.6196|2743.2516|2681.7117|3084.3625|3109.655|3745.1658|3176.9989|4102.7892|4235.3054|4014.773|4756.1224|3481.9346|3089.8018|3139.4195|3395.0935|
2025-10-30 18:51:17|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.6564|558.9917|488.689|453.5207|464.4655|473.0375|566.7306|559.7368|858.1319|1046.1219|733.4915|695.8163|604.2101|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|821.9066|949.5006|776.632|790.4642|661.8082|680.4678|626.1492|598.6419|794.8538|669.9779|775.6739|656.9679|866.6523|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.1695|459.7005|629.2796|732.6862|848.3448|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2142.7494|2043.4754|1888.9485|2290.5472|2523.9706|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4559.1236|4610.6609|4897.0105|3037.9451|4242.8622|4521.8286|6289.2675|6420.666|6337.1183|6631.2927|7739.3306|6554.3587|6547.02|5367.9842|5975.0267|6937.4006|7604.3439|6658.2252|7121.2139|6158.8832|6888.1923|6806.8068|6054.4649|5554.6996|5603.7862|6718.7777|
2025-10-30 18:51:21|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3907.9471|3705.1325|3218.1865|4006.9813|4206.4557|3931.18|3526.7893|3778.1226|3168.2671|2895.2038|2995.771|2782.2163|2842.5011|2757.2024|2787.3113|2631.416|3040.7436|3169.3724|3125.0819|2998.3011|2615.0165|2902.7226|2778.7258|3133.2153|2946.0157|2794.5205|2558.2556|2650.641|2480.9695|2688.6337|2241.4963|2292.554|2138.4085|2334.467|2250.9707|2504.7189|2688.4148|2600.433|2420.3329|2133.1216|2108.6377|2062.0999|1843.4847|1642.6136|1415.0504|1475.028|1603.5508|1613.6741|1729.3935|1806.3979|1807.2082|1876.1912|2177.3118|1995.6782|1768.4047|2045.409|2140.6541|2054.3113|2671.8495|2635.0261|3877.6101|4643.2338|5072.0663|5667.5611|5347.6903|5609.0317|5277.0192|6230.2788|6857.0205|6587.7462|6231.6745|6797.055|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6625.2767|6317.839|7013.8201|6218.0854|6381.7602|5711.49|5359.6414|6324.8994|8021.9827|16792.9608|15949.5389|14271.9296|14499.1919|14233.5778|14410.7733|14009.9522|14586.857|14482.2814|13971.2895|14032.6768|5572.5755|1334.8641|1011.6629|4642.2477|4625.6548|4315.6946|4460.1019|4423.3141|4404.0603|4798.7176|4753.379|4696.4798|4529.7924|4558.0754|
2025-10-30 18:51:25|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|3335.5509|3077.4641|3049.6565|3203.7979|2917.747|3364.9631|3094.2536|3453.8918|3371.5596|3272.1033|3413.7614|4183.9153|3959.6483|3902.1241|4558.3185|5361.2217|5796.7738|6607.7987|5367.1813|5508.1271|5425.1125|5571.2295|5906.4091|6083.897|5870.3477|5637.8707|6067.6376|6419.5733|6121.2892|6051.6468|6181.3533|6513.125|6774.4755|6810.7621|6816.3731|6940.3338|6723.9982|6572.9764|6521.8213|5877.7928|6624.8352|6029.2719|6707.6596|7078.956|6008.1669|5548.5024|5541.1917|5834.5598|6139.9494|5878.1421|5532.3774|5948.9903|5785.8505|5545.3056|4971.9866|5262.6498|5706.7807|5533.4411|5420.4556|5047.3425|5072.227|4916.8434|5044.3513|5194.7441|5161.2895|5340.1025|5081.2988|5403.0686|4898.3523|5124.8173|5161.6011|5311.5763|5463.0679|5301.3884|5535.5727|6176.1594|5725.8621|6486.3304|6846.6201|6971.0864|7441.2025|8519.9752|8995.7166|7826.2974|7218.6478|7567.9266|8383.9264|9332.2075|6677.7672|8567.0381|8313.1946|8660.0748|9628.1155|9318.9962|8698.6378|8249.9377|8393.286|7793.6001|9085.9829|8775.4942|7034.2652|13046.412|8565.382|8626.6625|8052.1441|7367.0533|8535.7131|9294.8553|9022.2251|8768.0575|9691.1796|
2025-10-30 18:51:30|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3015|170.0149|253.3896|339.1481|430.3648|786.3164|664.0051|683.0658|1074.7534|1490.4018|2004.7229|3502.5155|1476.6296|916.1507|1080.5667|1603.4436|1724.5505|1250.0341|1466.9914|1277.7683|1383.1107|1253.2758|1106.9468|908.2596|716.8405|882.7714|1250.6118|1292.896|1379.4365|1587.0105|1410.6213|1106.3234|1553.9618|3143.1201|3293.9384|2891.792|6197.5554|4487.6603|2939.3028|2903.5281|1972.7827|3259.6451|2360.8303|2977.0397|1627.4327|1915.1677|1529.7223|1974.892|2170.5434|2974.4711|1760.718|2656.291|3413.071|
2025-10-30 18:51:32|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|465.033|523.2542|635.1892|429.5853|494.862|528.7593|606.263|669.925|535.9175|606.6178|798.3876|745.3356|740.2525|816.26|878.2622|825.9928|758.0808|622.4014|568.3517|562.5917|470.2999|591.9198|600.2622|744.1591|668.4222|721.6064|848.7846|1003.8443|1277.2794|1050.1307|1119.8529|1174.9426|1053.608|1021.897|1010.2683|1020.7556|1191.0698|1075.3741|1465.3976|1377.0006|1393.6856|1479.2585|1268.189|1310.578|1270.6126|1279.1364|1270.6846|1314.8885|1206.1162|1373.9574|1487.5933|1496.7382|1451.6837|1283.3611|1344.1115|1565.1922|1617.2784|1820.5768|2382.4532|2426.9505|2430.5271|2391.1778|2516.8318|2214.6931|2016.7549|2092.6146|2240.9776|2588.2903|2426.2237|2015.4485|1941.5204|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6570.9112|6210.3033|5383.2631|4663.4814|4656.6206|6250.1965|5831.6084|3833.9067|4171.2432|3203.4091|3672.935|3703.6914|4252.3998|4547.7871|4534.6837|4740.3656|4934.7903|4784.7191|4947.2101|5051.5741|4963.1375|4714.565|4078.4986|4391.3545|3280.0456|
2025-10-30 18:51:37|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||||
2025-10-30 18:51:39|russ2000_0218|EXAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0701|65.5856|162.5676|101.2798|195.0699|156.7953|219.7614|188.6041|158.3046|137.7183|173.3472|223.1545|139.5292|119.3116|88.9213|41.7589|37.8292|53.8579|23.1231|14.0904|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|254.788|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3504|558.1372|566.5311|534.5983|755.7414|742.0245|736.8779|895.1719|1236.786|1402.0253|2082.7638|1713.9889|2512.4117|1528.3589|567.0232|318.8949|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10465.8192|14475.6056|11506.6626|14057.8115|9198.6903|13741.9609|15791.0563|23048.8525|21815.0752|22716.5816|17602.6838|14887.3872|12978.6857|8096.5306|7640.0569|10585.4328|13704.8911|18894.0758|13983.4091|14011.2003|13929.7743|10041.9588|14024.5726|12753.4942|9847.8128|11754.4799|12036.07|
2025-10-30 18:51:42|russ2000_0219|VAC|enterprise_value|0.13312202852615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.52|1668.1585|1636.9314|1684.9435|1914.1948|2076.8816|2169.3598|2092.6001|2242.9343|2344.5822|2278.0001|2311.0982|2628.9406|2895.4522|2860.3124|2896.6852|2313.3077|2597.7223|2426.5352|2752.0012|2285.2626|3172.2267|3427.5621|3808.166|4086.659|4157.3077|4260.4477|3861.4982|7229.0522|7425.7939|8282.3679|8037.5952|8346.1082|5977.9587|6937.4552|7293.2564|7421.3573|10682.1901|11269.4307|9983.4141|10500.6813|10490.1849|10242.3823|9356.3251|9740.9396|9027.2589|9710.5193|9268.6274|7849.4841|8377.2118|8490.8389|7897.9541|7592.8632|7076.3689|6833.8123|7822.9515|7309.4504|
2025-10-30 18:51:45|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|381.744|311.044|265.4406|343.331|328.0064|389.4738|362.1003|366.4596|382.0509|387.379|413.7221|438.0083|403.4123|411.5351|342.3708|392.2462|439.3466|412.9544|368.744|392.5073|327.4362|362.3083|381.0702|447.5191|512.6151|880.8469|920.4063|1068.0133|1172.3182|1265.8178|1254.8585|1487.8127|1714.4029|1509.232|1174.0073|1152.0339|1406.6943|1774.5405|1788.2297|1574.5109|1284.1934|1060.4846|1228.7238|1067.6209|1057.1759|1037.4772|1108.3027|1214.0974|1293.9959|1333.9569|1359.718|1482.6271|1514.8523|1491.8486|1258.7621|1177.2176|1355.5136|1298.2659|1439.1454|1418.6332|1613.1186|1489.5326|1342.1842|1471.3112|1662.3746|1725.0127|1928.3685|1981.6113|2180.9327|2390.1284|2382.8335|2643.3554|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5198.1964|5867.6308|6777.3393|7218.4792|6723.1964|7451.354|7724.2853|8506.3041|7311.65|7582.9055|7378.8541|7955.3002|7792.4879|7000.0508|6889.0352|7767.9055|8109.5845|8232.2092|7736.5208|8713.3255|9727.85|7957.9723|8587.5756|7698.4593|8836.7252|8124.9269|6420.299|
2025-10-30 18:51:50|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|574.8043|513.9766|386.791|690.386|462.852|592.3369|743.967|975.0886|1421.2945|1302.3981|2600.856|1204.605|1182.9147|1143.8132|574.7986|758.8667|1432.1748|389.126|87.0188|117.9798|62.4193|201.644|377.5685|520.0755|465.4779|337.914|234.2516|309.1318|208.7439|284.0928|418.2006|369.4327|474.157|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|220.802|350.0683|205.753|245.1314|51.0118|128.7015|161.4179|262.2264|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2994.3446|4584.6773|3422.709|3300.9695|3652.811|4524.5615|4544.242|4170.1182|4435.3842|4866.2375|4965.1187|3812.7083|3871.0271|3971.5706|5446.0392|3881.0023|3660.2999|4260.3765|4600.3319|6301.9939|6131.8449|5018.0963|4870.95|4900.4141|5957.9633|
2025-10-30 18:51:55|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||||
2025-10-30 18:51:56|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1105.3426|1258.078|906.2427|721.0648|934.261|1249.1542|1088.5909|1211.9365|950.4037|963.5917|776.3674|767.027|957.785|1060.8476|945.0773|1021.9872|1111.9362|982.976|806.3539|776.6646|653.4145|778.525|668.2773|989.3654|945.3425|1028.7026|1240.9718|877.1594|1267.0653|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|733.4533|688.0798|804.6259|788.9778|844.9789|728.046|799.2545|1065.798|1104.5475|1219.3559|1560.0488|1289.1847|1491.1811|1255.9756|1504.9317|1472.6143|1587.1148|1492.1765|1596.3249|1723.7206|1647.9544|1679.5859|1742.6164|1959.8636|1954.9387|1918.4473|1630.985|1623.8575|1622.2068|1710.6338|1821.3576|2314.8702|1822.1576|2107.7915|2229.6087|2369.5493|1913.6721|2137.7656|1999.0805|1740.7953|2257.889|2106.1067|2097.8272|2209.5884|1575.9704|1746.7272|1874.6012|2301.9315|2644.406|2743.0128|2594.426|3462.0073|3390.488|2932.5043|3332.3962|2982.7668|3551.179|4184.7863|3386.9181|4408.2398|4722.2762|5166.4051|7290.9734|8263.8941|7788.4162|7747.1152|9961.9621|
2025-10-30 18:52:00|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.411|593.8129|671.755|805.0451|600.3974|636.8937|626.7648|555.3957|714.26|746.7452|795.4124|842.8581|686.0369|932.585|933.3653|985.5337|1013.2845|980.9014|837.213|888.0706|932.3649|1052.4147|1147.5029|1061.357|1214.5844|1137.2603|1122.0459|1224.4617|1258.7981|1391.8458|1278.8096|1204.4393|1450.1416|1288.8546|1461.215|1551.8807|1971.0832|1839.9532|1953.7927|1953.9994|1961.6746|2109.7272|2188.2782|1709.06|1574.2566|1883.4946|2107.8191|1905.8008|2177.7767|1860.0567|1840.1676|1936.9967|2098.5582|2164.9957|1974.0529|1800.4915|2014.1278|1909.796|1901.5975|1941.182|2171.1589|2165.0991|2196.025|2332.2266|2260.7957|2235.4624|2203.2268|2335.5362|2707.8188|2578.0727|2423.0026|2698.1952|2957.6087|2693.2344|2608.5046|2510.5056|2479.9537|2364.2164|2344.1487|2010.1457|1756.3223|1867.9342|2587.0152|1891.6686|1839.999|2005.4242|2101.7921|2012.983|1938.4531|1961.993|2707.2815|3230.0567|3794.1026|4384.2451|3440.0874|4309.2797|6064.5237|5224.5416|4717.9167|4245.0567|3615.1408|3926.9614|3564.4241|3708.459|4282.8978|3343.3502|3352.3831|3095.1595|2938.6705|2785.1315|2434.9452|
2025-10-30 18:52:05|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:52:06|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3375|761.2319|776.422|746.714|781.8242|799.9484|1154.2045|1006.4408|928.357|783.6758|575.6111|575.794|698.6494|668.1259|751.1787|805.4908|945.6144|916.3537|1093.4067|1325.8824|1701.4138|1866.3632|2004.6618|1984.2539|1778.2879|2045.9014|1909.4197|1884.3732|1662.6632|1776.6592|1881.2364|1666.4242|1829.7976|2745.0753|3257.2484|3538.8995|4160.3645|4105.7726|4783.6091|5085.4542|5111.011|4457.477|5332.6692|5859.6793|5023.105|4825.8034|3456.1908|4264.9272|3840.5017|4292.1942|4989.247|4068.5474|4037.6577|3506.0746|2899.2942|2865.0708|2443.788|3299.4148|3357.2509|3023.9005|3369.2541|4190.3814|3904.8845|3811.1769|3960.6303|4616.3042|4809.0115|5165.7115|5899.6361|
2025-10-30 18:52:09|russ2000_0229|TTWO|enterprise_value|0.44653550042772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|86.58|84.1188|73.9402|75.3324|177.0272|188.4456|201.9933|256.4621|371.7326|267.2064|389.8245|440.3537|544.4513|542.1387|769.352|537.7614|759.1944|871.812|642.8419|932.7948|723.7531|773.3148|905.28|1437.2402|1387.3465|1115.278|1105.9176|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8709|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|853.1226|906.9516|835.6774|868.4731|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1118.249|729.8959|1003.6839|1345.0772|1411.975|1495.4161|1532.5569|1355.4716|1181.3998|1424.1436|1481.3865|1593.6778|1424.2985|1830.2022|2106.3444|2210.8722|3552.2304|2487.2255|2977.2851|4484.643|4948.9362|6826.1061|10226.122|9466.5063|9119.0274|12855.7737|12340.0968|8837.8595|8660.9503|11104.3564|12154.7754|10403.2993|11922.7856|14929.2337|16593.829|17397.2599|16991.4756|16821.9954|18234.3245|15813.448|11771.5836|22943.114|22717.425|21527.5385|23616.989|28037.098|25590.3|27505.3317|26901.264|29055.764|31290.057|40025.75|42550.3049|44169.872|47893.9834|
2025-10-30 18:52:12|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.3127|430.7037|461.1378|616.0363|974.5798|747.9425|890.2299|1066.9528|1114.0394|1310.013|1499.2006|1995.9619|1746.5768|1910.3422|2363.8176|2679.389|2732.7233|2693.8497|3098.5154|3718.1407|9079.4722|9138.579|8995.2294|9355.3842|8752.6093|10073.6663|10574.9757|10425.5153|10431.9638|10647.2676|7984.4511|7739.6711|8001.7743|7617.4813|7248.1317|8548.1313|8651.5858|8854.9709|9516.7759|7652.282|7706.2806|7149.0527|7531.0291|8609.6594|8563.0723|8633.6245|8572.2956|9289.0306|7572.8543|6878.3196|7135.3588|6667.3145|6403.3553|6747.4071|7084.9171|6119.324|5747.0671|5898.112|5645.3382|5712.7256|6269.8796|5657.9135|
2025-10-30 18:52:15|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:52:16|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|265.5574|383.073|410.9705|534.4241|632.0618|630.0095|679.8155|526.9365|626.0021|721.5292|691.1626|578.232|769.965|1021.1148|900.732|1026.4862|1222.14|1191.8442|1135.766|1122.7128|1182.824|1437.8998|1380.5478|1409.5849|1521.403|1578.6869|1555.539|1700.0203|1656.4909|1615.4245|1663.2347|1569.2232|2020.8553|2242.3204|2151.5287|2204.1711|2044.5494|2195.179|1993.4365|1779.8836|2032.0197|2081.2336|1930.41|1652.4827|1422.4437|1561.8498|1616.0079|1572.5621|1787.3619|1612.0178|1720.4535|2038.9554|2110.5759|2023.8291|1996.3073|2185.7021|2544.3176|2513.5468|2853.9834|2921.2029|3129.7088|3428.8047|3744.0569|3493.5819|3668.0307|4047.4929|4074.0547|4383.6166|4498.1001|4529.2272|4546.5159|4364.0499|4126.3254|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5473|4691.829|4782.2187|5101.3207|4146.7097|4538.6877|4221.4333|4814.676|5455.1302|5191.5051|5531.9037|4984.0623|5990.8666|5700.5193|5336.894|5305.9412|6306.1032|6756.6249|7430.624|7626.4405|7762.8599|8437.0227|9893.4871|11005.6528|10105.732|10962.6958|11055.2095|
2025-10-30 18:52:20|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5972|263.0583|195.2889|190.002|187.9269|341.443|482.8228|260.8533|227.5229|264.6107|338.7362|448.0351|602.5297|624.8883|488.618|674.9625|528.0462|309.4459|442.815|597.7085|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5190.1633|6408.3943|7528.3267|6759.1034|9643.8856|11914.4909|15418.5958|15037.2844|15550.6889|21844.7868|21639.5889|23103.0999|18488.3561|16629.5467|16067.2265|21737.6912|23286.2883|20144.793|28241.3514|31621.8535|38892.6278|43803.3585|27491.2176|26909.8617|31831.979|42965.1259|
2025-10-30 18:52:23|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:52:23|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||||
2025-10-30 18:52:26|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||||
2025-10-30 18:52:28|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.4048|1770.6003|2148.1809|2108.1639|2290.1063|2477.659|2548.239|2591.4481|2634.8382|2964.6742|2894.6617|3293.1395|3655.6305|3989.3541|4408.791|4082.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|7079.0536|6796.7838|7216.7031|6964.5812|7330.0505|7171.7249|8496.4141|7704.7461|7507.6912|7823.2606|7410.5906|7411.6323|7845.996|8123.297|8091.4288|7949.6702|8483.056|7706.7365|8833.2988|8773.7725|8422.8665|9390.524|7475.062|8077.7519|7718.5624|6566.3545|
2025-10-30 18:52:30|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|166.1735|178.3401|182.8624|223.3942|288.9587|233.7173|365.061|266.1083|283.1532|246.1393|304.2784|469.6854|611.0771|866.4209|921.5901|923.2606|911.1143|881.6271|779.4098|822.3393|1146.9401|1294.177|1216.4447|1082.1147|1898.4071|2309.0803|1917.5582|2165.6955|2050.7333|1910.2329|2168.7799|2175.0062|2014.2829|2048.1137|1723.8714|1774.9072|1883.841|1747.2448|1994.2249|2139.5758|2026.8275|1770.644|1554.9489|1634.8595|1821.0987|1797.9931|1887.8729|1672.0458|1630.1796|1901.801|2226.242|2237.2723|1590.2647|1991.182|2231.8365|1895.5517|1740.8861|1920.3324|1976.4084|2065.7038|2142.6713|2192.0541|3096.4646|2937.9714|2904.4204|3157.5578|3273.219|3100.7937|2847.6924|3224.4709|3490.0745|3879.4625|3873.0458|4430.5398|4199.8848|4161.401|4629.2242|4437.2|4762.6943|5078.4386|5553.1889|4545.902|5509.9335|6723.6046|7254.7533|8111.6931|7335.0247|7679.7748|7065.8752|8122.3589|7549.4468|8318.9803|8206.1108|8036.6241|9361.1504|8230.5105|8176.9246|8804.1707|8627.9707|9449.4944|9060.3776|9032.1502|10413.4675|11457.2466|12936.0379|10786.8773|11633.4164|13234.2377|14039.2526|
2025-10-30 18:52:35|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2354.4097|2361.4139|2420.0633|2519.6753|2803.5492|2681.2962|2603.4528|2840.3244|1985.7798|2224.1405|2443.6403|2432.8142|2103.7365|2574.6699|2231.3788|2553.9742|2257.4104|1602.1162|1580.1246|1489.6893|1893.017|1888.0343|1996.0611|2311.1676|2435.197|2216.3399|1832.2225|1652.5647|1863.6765|1751.6809|1799.9331|1713.0963|1897.0955|1636.1031|1655.3949|1834.3836|1717.8365|1689.6197|1737.554|1778.7825|
2025-10-30 18:52:39|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|2237.9682|1962.3684|2104.6735|1797.7631|1929.1985|2223.5818|2121.4397|1933.1295|2222.4292|1872.5946|1758.5603|1730.8886|1586.5718|2035.6059|1914.7945|1832.0171|2406.5429|2378.9879|2003.4148|2046.7507|2168.9362|1922.42|2078.1563|1934.804|2310.3335|2116.3291|2121.2552|2400.4351|2783.1476|2284.525|2427.5026|2561.7285|2915.7525|2520.2029|2515.3968|2780.1891|3281.4986|2992.1076|3236.4537|2784.0513|3478.0912|3576.9635|3586.7523|3064.0391|3991.8832|2983.6836|2833.5261|2746.5043|3001.2029|2843.6615|2880.4558|3180.6938|3636.4894|3367.9576|2842.3199|2884.603|3820.5365|3504.588|3398.8729|2953.4505|3652.4919|3850.0678|4338.6345|4451.2017|4555.208|4781.731|4200.0991|4307.4448|4147.0904|4373.6343|4348.6191|3780.5289|4494.5177|4522.1432|4784.8034|5864.7399|5630.855|6092.6588|5664.2376|5621.5922|4965.4414|5372.8115|5278.1703|4231.1617|4742.8875|4748.3024|5066.639|5369.3881|4300.0534|4509.9189|4387.4935|5469.543|7154.0983|7520.5851|7755.7414|7773.1397|8490.9597|7252.5737|7032.1369|6549.1|5522.8773|8315.2294|7192.5525|8399.0274|8534.6322|8335.09|8975.7366|9050.8396|10329.4525|10967.0242|13068.8881|
2025-10-30 18:52:43|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|192.2137|207.995|239.178|202.8537|152.6975|123.3429|146.5361|166.4416|366.4763|1260.9704|652.7625|554.4158|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.8965|74.1619|73.7569|116.2277|93.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|170.6213|235.6582|275.449|213.1304|225.9016|266.8345|328.5084|350.9134|319.1584|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6766|4186.52|4329.576|4717.972|2823.11|4540.25|4285.25|5279.53|5845.61|5911.88|6871.351|6668.058|6708.716|4760.749|5052.52|4974.695|5016.699|4527.014|4961.024|5374.292|5741.585|5014.235|5155.428|4646.154|3676.2541|3372.804|3113.13|
2025-10-30 18:52:48|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||||
2025-10-30 18:52:49|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:52:50|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2102.4188|2021.8364|1959.7778|1856.9744|1725.4268|1736.514|1733.826|1642.773|2785.4904|1671.3681|1851.4584|1906.383|1657.0958|1773.3246|1754.1976|1855.1862|1829.5245|1660.6739|1595.8442|1525.4188|1379.1914|1555.8966|1678.9768|1818.6526|1923.1713|1844.6821|1914.1206|1933.5021|1920.327|1970.8563|1952.3261|1954.9377|2155.208|2190.9153|2271.9491|2391.8333|1739.3496|1993.0151|1958.2942|2105.6877|1968.8669|2075.4474|2148.3218|1964.5327|1829.0069|2038.4778|2176.0867|2290.1587|2291.7169|2258.8667|2339.0546|2522.1697|2465.1016|2659.2163|2558.3454|2595.1316|2650.7428|2659.137|2683.8514|2614.4201|2899.4543|2835.0711|2924.1926|3035.7437|3207.6336|3281.0497|3243.2344|3668.8741|3707.0177|3557.1329|3657.7099|3833.9432|4297.6368|4377.0015|4493.6056|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|5033.4155|5360.9048|5407.7732|4999.6762|4574.6367|4563.0141|5002.4773|5644.8573|5425.5214|5164.5518|5345.6306|5856.9878|5370.8632|5435.75|5813.5021|6038.8354|5953.689|5358.763|5591.7375|5717.9365|5611.1452|6043.8731|5910.7515|6387.6642|6054.9688|6082.2332|
2025-10-30 18:52:54|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|172.5886|190.1012|166.2926|139.6129|132.1931|148.8958|144.2311|134.9105|138.7691|150.7339|141.3024|147.5729|135.8032|140.2028|168.4409|151.9593|158.809|191.3459|233.9284|193.4|178.0769|212.3309|284.3584|319.5007|320.1189|372.6561|391.6161|334.4746|390.2583|406.1656|451.8847|428.3831|457.2274|586.9677|522.8498|510.6848|540.7362|580.286|575.8607|585.2178|474.2395|388.5626|462.5315|515.8014|513.6473|584.3357|561.9428|705.7402|754.6712|802.0926|843.8557|1023.1429|1137.5454|1072.1608|1078.2531|1103.8473|1306.5237|1358.6741|1069.7635|1188.4|1155.8689|1431.3463|1688.9629|1565.661|1906.0193|2054.7331|1886.1777|1813.082|2106.5603|2327.2614|2310.8648|2404.1079|2372.5668|2655.1912|2324.8249|2319.0919|2246.4355|2089.5851|1872.0231|2178.8171|2265.7079|2105.0458|2411.7648|2668.9285|2617.963|3230.6908|3291.0087|3142.1219|3310.4583|2210.9116|2605.3929|2116.7662|2418.2267|2997.0114|2877.0017|2821.7937|2747.8457|2378.2072|2134.9358|2062.6601|2115.7333|2249.3317|1917.2591|1463.7209|1557.661|1533.2851|1287.491|1461.8188|1288.5699|1005.1574|936.8814|1055.8268|
2025-10-30 18:52:58|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8613|693.7638|560.5064|609.7957|533.0502|693.8331|873.8804|1181.8567|1417.4603|1786.0355|2015.8742|2134.4119|1693.858|2051.5654|2447.0225|2045.9742|2099.8247|1939.043|2133.8888|2261.4424|2887.6055|2645.8923|2446.7105|3247.0712|4004.5696|3713.4811|4146.5975|4427.0823|2989.3426|3554.4158|3572.4353|3569.7826|3842.1049|2057.6272|2869.5386|2850.8169|3381.8366|4732.4238|6038.7063|6123.356|6128.0862|8248.8613|7660.0639|6647.675|7762.8478|6467.8238|6848.3545|9650.4789|9364.4581|10183.4432|9555.7963|8302.5996|10522.4391|10054.8987|9530.41|9061.3435|
2025-10-30 18:53:00|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|566.16|553.7692|572.4417|649.6715|550.8946|647.9033|635.3103|617.3359|623.4489|657.6414|655.7592|667.2951|672.3313|733.6508|772.2611|756.6451|905.2351|958.9084|922.0592|983.9631|1048.2775|1197.8307|1297.7937|1455.3189|1568.3742|1668.0583|1787.811|1852.5954|1736.8754|2070.5692|2671.1438|2521.7714|2475.8002|2461.6336|2522.591|2538.5479|4628.3827|4557.6607|5655.2744|5223.2903|4589.2649|4510.5674|4336.4679|3692.2081|2803.427|2947.1849|3038.5242|3090.4678|3271.9484|3015.0863|3292.4013|3302.4557|3572.1338|3349.3892|3090.1129|3162.9718|3372.0331|3232.7517|3447.0959|3933.377|4309.6814|4377.5215|4310.5511|4209.0489|4524.9248|4772.1013|4445.2961|4712.8661|4314.3601|4293.7778|3937.3217|3842.3082|4121.5786|4416.6639|4566.2452|4318.7626|4175.8026|4064.2081|4192.0141|4281.58|3882.9344|4037.1618|3933.2751|3201.8841|3463.7052|3646.6678|3902.1195|3941.5504|3718.1389|4328.4268|4226.7643|4135.5976|4340.0689|4666.6734|4924.1392|5703.6359|5984.9101|4620.3843|4353.3823|4508.7514|4381.5243|4360.4937|4353.1321|4430.949|4114.0044|4214.4573|4559.8289|4002.3959|4192.7531|4074.4085|4106.9304|
2025-10-30 18:53:05|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||||
2025-10-30 18:53:07|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|60.7963|46.2289|46.6788|39.3846|32.1301|42.9615|43.0753|54.6135|59.2212|39.0481|40.406|36.4495|47.7563|38.6696|119.3906|411.0311|397.377|310.4447|100.4874|123.8992|257.6915|136.4604|116.5821|140.4129|147.0264|109.8542|167.2622|153.7967|188.2312|223.752|321.7246|266.7851|253.9069|214.0522|208.3536|154.1682|236.5652|292.6357|269.6384|337.4636|334.4936|282.4141|367.0717|359.0154|466.9406|489.7841|656.6903|397.0779|381.4742|411.3193|278.3919|199.945|291.0386|373.4018|424.6957|380.9545|603.6891|838.9896|1118.4152|2026.7619|1218.8997|1983.0188|1231.1954|1297.232|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5688.4105|6654.5511|7788.7827|10553.231|10060.6495|9383.6171|7818.9509|6653.6736|7880.972|4463.7817|3945.561|4481.9846|6290.3375|6073.2226|6797.7165|8350.7953|7457.8474|9311.8932|9264.0469|6569.1641|6421.4042|6640.2849|6323.9691|
2025-10-30 18:53:11|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:53:12|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||||
2025-10-30 18:53:13|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.6831|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6935.8006|7598.5234|7302.9236|5704.133|7025.1059|8394.0594|11167.7996|11904.6972|11461.4658|11589.2233|9710.0648|9873.8197|7669.5424|9370.8451|12032.3162|12063.2915|12233.319|11027.0006|11183.3619|9476.7114|5432.0159|6372.5541|6611.5763|5599.5939|9026.7628|10258.3204|
2025-10-30 18:53:16|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||||
2025-10-30 18:53:20|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|45.8572|34.6377|17.4871|20.061|44.5|39.5023|60.0082|85.358|155.582|131.9543|140.9804|168.1458|173.1084|212.2462|314.753|332.512|249.115|139.8851|106.077|102.8804|165.0147|205.9122|256.7193|203.8814|212.7832|215.857|141.7022|140.2203|79.19|84.1444|100.3998|232.5844|405.721|220.5569|192.3118|250.6424|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.1572|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|254.5802|278.6259|245.622|449.0614|796.4331|768.7304|898.6017|838.5588|1235.3048|1800.3486|2187.2174|1883.309|2033.8294|1143.0693|1671.692|534.4106|369.3933|401.3589|397.5518|440.8084|463.6689|836.8971|769.3061|860.505|901.551|474.8282|365.7583|389.5002|362.7494|922.5578|4166.2201|6528.5209|7417.5972|17196.2881|13914.0399|15471.8974|10268.3193|5389.9994|2847.6047|1210.3546|-91.4981|-234.0954|218.8307|369.8296|143.8739|362.2846|1628.1308|1177.5369|639.5618|552.1429|627.0141|1046.1166|
2025-10-30 18:53:23|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||||
2025-10-30 18:53:26|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.9384|639.954|626.653|548.5652|1021.5673|983.3177|1294.3338|1009.5592|1207.4111|790.994|751.1353|541.711|1014.0453|1018.7135|937.1214|895.9227|887.4714|1067.4554|1143.1009|883.8178|951.872|1051.508|667.9739|651.0873|773.6617|698.592|748.6525|817.2604|934.8733|963.981|994.2725|1366.8796|1392.4499|906.5289|1191.2514|1785.135|1276.778|1404.2798|1571.6164|1703.6584|2355.8207|2373.2437|2256.9364|2513.1151|2893.1996|2820.3277|3511.5977|4168.0883|4365.2068|4732.8661|4386.3888|5304.0266|4519.0617|4926.5701|4744.8133|4253.4882|5626.0387|5788.6317|6773.1696|7050.9568|8127.13|10843.0112|8399.4978|10348.8838|10995.9452|8277.5512|9859.958|9710.6079|12426.488|12228.74|14238.789|16146.3288|16734.336|18461.056|20369.32|22676.2401|17569.646|21459.42|21628.96|17996.2644|18635.623|21681.798|22876.863|27067.6616|20215.4946|23072.73|19413.868|20544.6973|19728.442|13611.36|
2025-10-30 18:53:29|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1370.1183|1364.9461|1453.1856|1218.9753|2736.9441|3166.8783|4298.963|4422.6288|5964.5536|7675.5234|10488.5453|15545.7284|10822.1245|5921.7057|6915.2619|4006.1981|6363.1081|7232.5127|4723.9374|2906.523|3206.3034|3266.4988|4278.9809|6370.1887|7240.2454|6283.8177|5428.478|4653.9358|5036.4754|3681.3005|3509.9997|2909.5792|2824.3446|2774.3985|3285.6454|2804.8557|2970.8315|3091.5166|2744.1114|1946.4963|1688.3035|1359.2769|1420.9728|1390.7719|872.4755|821.7432|824.7917|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1799.9033|1675.1224|1755.9648|1970.7134|2567.8569|2306.4215|2343.7422|2282.2044|2397.5468|2253.0553|2513.5031|3253.2644|3207.6756|3276.031|2940.8519|2849.3494|3391.3073|3585.9278|3652.2523|4055.0687|4066.9732|4660.2294|5841.1938|
2025-10-30 18:53:34|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.799|11.4256|897.9259|1005.0461|1628.1197|2379.1589|2783.7521|5712.0586|6871.4682|10874.1427|13525.9597|14006.275|14944.3492|15721.8274|17149.006|18487.8624|20770.1535|21817.2982|19661.9485|19448.6258|19232.5388|19777.3369|20077.1473|20251.9536|20120.8881|19874.6184|19588.3166|15782.1451|14990.7849|15695.3239|16003.6122|15038.3012|16307.5184|16139.4864|18411.4445|18182.7488|17784.5586|17626.0874|18153.3032|17697.772|21050.1884|21369.7773|21857.9874|8398.6251|1709.917|1530.5353|5991.0113|8334.3734|9338.0562|8694.9267|8686.7519|7580.9866|6215.1962|3719.7532|4362.572|4661.974|5349.52|5333.0558|5369.0785|5012.812|4928.9518|4868.2336|5794.9154|5374.9745|5854.8925|5116.3829|
2025-10-30 18:53:37|russ2000_0263|ENTG|enterprise_value|0.45405405405405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1064.1482|1153.0185|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2212.5213|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|6026.2681|5607.8515|7170.9807|6681.4278|7818.607|9021.2571|11043.002|15269.5189|16142.3268|16394.0788|18525.2416|19736.1256|15563.9737|15508.064|17059.707|16697.11|15544.4695|21271.872|17916.7395|25398.3526|23066.08|22520.767|19577.6356|18319.5493|13931.5142|17608.2|17992.756|
2025-10-30 18:53:41|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|445.6325|433.0011|395.4642|374.1272|363.4549|402.8622|466.3912|383.8595|398.4613|371.9813|318.6589|332.7545|482.8324|743.5549|824.0707|824.431|839.0071|891.6955|917.3585|938.037|1060.8429|1078.8182|1306.021|1436.9636|1482.9344|1780.6852|1749.201|1868.2389|1726.6954|2027.786|1934.8006|1839.8256|1787.1298|1658.099|1898.5889|2111.0758|2014.3924|1815.886|1978.6362|1848.5756|2097.0292|2015.2359|2569.6945|2522.0071|2620.6218|2463.3|2275.5908|2195.1305|2272.0131|2267.7212|1929.3943|2080.4314|2440.565|2298.172|2033.8956|2242.481|2553.9111|2468.968|2633.1495|2539.9747|2617.152|2845.5928|3447.0489|3681.7648|3477.5318|3227.6149|2807.2222|2922.7593|2755.8235|3128.2044|2823.3508|2920.5797|2873.2294|2894.9132|3032.728|3559.5922|3375.0956|3595.9254|3696.8857|3799.4974|4095.1315|4164.8484|4517.8503|3890.323|4374.1816|4271.7896|4739.3208|5035.4301|3871.8361|4655.5876|4205.9085|5459.0977|6709.0539|6559.4543|6497.8488|7413.3824|7197.7965|6495.2597|7324.5621|7415.0941|7728.8856|8327.6784|7483.7051|9143.9385|9005.2175|7959.6254|9367.5384|9620.5008|8937.0078|8620.7339|8946.1988|
2025-10-30 18:53:45|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1481.7515|1036.8976|1059.669|1103.7043|1322.9958|1157.3164|1372.1701|1298.0441|1634.8017|1582.6705|1629.2966|1713.1498|1244.8575|1701.4471|1744.0278|1424.1398|1419.3595|1672.8445|2252.0922|2170.1427|2391.3196|2429.7063|2596.0408|2576.3873|2560.7143|2588.9538|2463.0928|2532.4939|2089.4231|2273.041|2421.4301|2625.4004|2569.4574|3006.23|2904.2797|2894.0009|2996.4356|3280.2547|3273.4088|3416.5279|3598.8254|2598.9856|2909.2543|2756.423|2233.6002|2722.2287|3224.2725|3607.5715|3698.3198|4259.6654|4884.5886|4253.7834|3988.9332|4558.7628|4228.7169|3767.6822|3691.4137|3989.1832|4961.9409|4744.2047|4261.646|5117.8503|5611.434|4969.9348|4000.7368|4048.6987|3750.21|2994.2916|3526.5333|
2025-10-30 18:53:48|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1099.2218|1080.7433|979.333|1218.4865|1274.426|1216.141|1202.7258|698.896|846.4026|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|844.9236|927.7107|904.6981|618.1277|789.0084|761.809|768.1416|756.6491|777.3458|726.9371|747.3812|793.7398|833.9867|889.0427|802.5283|938.1628|950.7593|1146.5947|1236.5809|1268.5331|1460.2629|1523.8382|1649.8813|1999.2645|2309.1718|1908.7179|1840.1996|2429.6451|2713.1731|3126.1442|2875.9222|2444.0271|2356.532|2796.99|3324.7779|3617.7567|3199.8968|3054.8215|2943.0033|2455.1654|2325.2849|2346.5764|2188.6568|1859.7993|2291.2323|2182.2025|2419.736|2796.0785|2403.1809|3451.1562|3483.5495|3485.3749|3490.7515|4471.5125|5069.8908|5355.7029|4228.4312|3650.467|3326.4885|3621.2656|3290.008|3358.5467|3351.1463|3492.975|3189.9027|2488.9602|2639.1705|2248.3966|2412.1459|2552.4248|2463.2356|
2025-10-30 18:53:52|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|259.4708|241.6201|164.8091|176.9159|130.7584|127.853|198.1036|1137.914|1313.6367|790.088|629.899|180.8692|291.8279|531.6387|303.8118|467.5384|445.4375|400.9491|390.1583|757.2595|927.922|1133.8842|721.3987|998.3625|869.2817|898.2236|757.4149|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1398.8522|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1461.8966|1511.3001|1597.8347|1261.5793|1220.7257|937.3042|1265.2035|1300.4388|1368.5371|1428.3263|1859.0678|1650.6261|1735.1879|1529.5151|1445.9293|938.3142|1162.5439|1363.6912|2097.907|1872.4638|2351.2919|2315.1645|2558.7836|3264.0943|4467.3281|4903.2144|5489.8079|8447.4406|
2025-10-30 18:53:56|russ2000_0269|KNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5824|206.8808|187.855|253.8105|226.2747|201.1711|182.5057|196.8421|212.9504|174.436|231.8468|266.546|281.3294|350.3505|315.1613|503.5068|552.0854|573.4337|406.8241|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1255.1098|1285.7891|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1152.3156|1146.3357|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1533.8374|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8603.8118|8608.1955|8174.5308|6892.7223|4999.0092|6198.4239|6206.6305|6990.9728|6916.8949|6110.1184|7936.9651|7696.5446|7717.773|8948.1881|8107.7006|9504.7873|11556.3416|10464.6167|9120.7354|9756.3514|9906.2657|10236.6807|10206.2471|9973.6003|12279.3197|11310.2519|10204.2069|10838.5487|11221.0282|9973.8027|9621.632|8889.841|
2025-10-30 18:54:00|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|498.7025|487.4714|571.898|613.2584|555.8991|474.606|622.4831|639.062|686.5517|689.6493|715.4274|748.9444|729.5063|744.0281|728.43|766.6877|808.7981|812.0182|802.5855|833.512|853.3666|896.243|912.9582|1044.6064|1085.3892|1084.6379|1085.3892|1200.6058|1223.0944|1388.934|1379.481|1446.6421|1530.0848|1485.4639|1606.1657|1712.0367|1717.6467|1594.186|1614.1034|1613.2902|1708.2874|1804.961|1801.2225|1540.0631|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2147|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2398.6173|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2852.3337|2961.215|2907.6802|2842.8713|2736.945|2790.7949|2962.2637|3245.539|3385.9322|3436.5744|3557.0661|3979.5637|4094.5665|4077.8421|3998.3672|4398.6223|4426.965|4428.4323|5212.9468|5420.3698|5850.0235|6318.5025|5302.786|5908.043|6355.7344|6743.1783|7116.2805|8037.663|8070.9927|10152.2024|10078.2404|8080.8499|7860.855|8070.6456|8918.6213|9486.1572|9309.4749|10082.995|10213.6439|9677.072|10805.8319|9626.1481|10876.8135|10313.4058|10331.4973|
2025-10-30 18:54:05|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:54:05|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||||
2025-10-30 18:54:07|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.5003|847.3891|816.0098|442.1042|560.5609|490.6559|243.5611|285.0258|295.1832|472.5201|447.1201|417.0434|484.8756|640.5815|667.0616|910.1617|789.9703|524.2828|624.7289|726.4886|583.1062|500.7463|437.6488|557.9663|785.9626|965.6262|877.3297|1082.1312|1243.009|1255.2394|1568.797|1717.2868|2174.5504|1532.2467|1385.8367|1069.4755|1203.2891|1203.6786|1343.913|752.5721|1384.8212|1555.1084|1511.0899|1293.8337|1415.9616|1165.732|903.3186|1334.9335|659.809|298.8743|552.1906|366.2422|424.0295|334.8792|362.6979|490.162|562.9679|537.1079|531.129|482.7644|386.1753|385.5974|326.7169|330.921|302.6219|272.9246|274.7261|284.9263|280.4308|243.7118|254.0959|271.3442|258.7689|282.6732|
2025-10-30 18:54:10|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7250.934|7788.0529|5932.379|6932.5737|5944.7152|7431.8259|7400.6917|8956.0487|8235.8566|7813.9607|7454.8397|7441.8228|7450.1525|7462.3962|6739.1601|7257.7377|8022.2478|8595.3347|8115.865|7703.2327|7823.7001|7882.2006|7368.5681|7882.9556|7503.0561|7628.7963|6711.1718|6979.5567|6401.228|6021.225|6211.3803|5418.9707|5215.2664|4966.5423|4854.2818|4870.9549|4767.8944|5009.0536|3677.5384|3516.1427|3639.1623|3343.1314|3142.816|1998.2348|1641.1685|1718.9766|2184.2563|2485.9702|2370.9635|2137.174|1815.5607|2087.2361|1984.3598|1880.5789|1469.1204|1614.4535|1487.6826|1350.5552|1608.7392|1430.4747|1220.9151|1614.978|1652.626|2183.6123|2310.7316|2262.7507|1572.8655|1927.6766|2053.295|2165.9986|1667.8687|2003.8834|1858.4786|1713.7854|1683.5297|1883.8151|2019.1069|2528.0688|2860.8459|2669.0138|3623.4869|3900.5303|3505.5453|3348.1337|5093.3461|5277.7401|4414.224|5080.1482|4983.4324|6656.2498|6527.5875|7723.9554|7817.938|6588.5057|7773.0776|7123.0635|7238.3753|4652.077|4491.1698|5055.648|5899.0968|5804.2715|6257.3235|7133.5472|6848.7271|7854.5792|8673.8216|8175.3241|7482.0719|8362.5096|8981.3984|
2025-10-30 18:54:14|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||||
2025-10-30 18:54:17|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|363.2755|345.6325|314.661|314.3298|343.5788|341.5391|380.7557|369.5695|336.2899|383.3192|364.1412|376.1939|391.8465|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.521|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|684.4603|728.5656|813.5655|745.9118|764.0462|778.7357|832.4144|998.0757|1057.3759|1094.387|936.3485|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1663.1626|1781.866|1975.0612|2176.2661|2029.404|2032.5891|1835.3994|1887.2719|1949.1418|1767.0163|1448.4317|1478.9076|1657.2738|1732.2777|1981.3807|1960.9836|2014.4419|1975.4111|2293.3741|2279.3908|2011.8416|2370.3008|2400.7548|2070.1277|2517.6244|2335.3638|2425.131|2791.5027|2168.3142|2470.3726|2836.6125|3156.7208|3653.499|3682.6045|3972.6721|4339.4496|4167.9865|3552.6615|4064.8124|3931.7465|4447.4504|4891.5388|4343.1939|4539.9654|4923.8082|4580.5357|4823.7084|4429.8372|4453.5095|4059.12|4472.0342|
2025-10-30 18:54:22|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.3943|823.061|712.2666|591.6472|587.4919|917.8737|1116.477|694.8057|816.8756|1021.051|1077.4085|1041.7375|790.843|1596.9457|909.0093|1075.6556|1158.7991|1241.104|1567.0158|1427.0834|1673.9097|1861.5047|1398.1023|1132.0496|1424.6845|1192.6861|1493.8365|2010.0587|1953.155|2234.56|2348.156|2139.7179|2100.0367|2098.5596|2588.7385|2571.8785|1525.8061|1990.8371|1994.6883|1740.2472|2349.7532|1812.5621|1839.1974|1695.2367|1961.033|1851.9391|2079.0964|2146.4052|1828.9539|1905.2024|1715.892|1484.1524|1711.9741|1390.9952|1317.8077|2141.1292|2424.2768|1972.6605|1554.417|1176.8828|1238.7874|739.0733|608.0488|718.6057|
2025-10-30 18:54:25|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.2914|653.7249|612.6565|745.2368|747.7372|719.8514|675.7528|756.4313|675.2555|725.8051|759.9966|755.546|631.5619|688.7504|845.5238|721.0084|609.7552|596.5407|697.428|732.1118|886.4882|1064.9705|1293.5953|1360.8209|1795.5351|2372.1195|1935.4777|2089.9748|2364.9125|3015.8556|3316.3151|3088.2272|3607.4035|3708.4984|4495.684|3785.5904|3742.0356|4067.6614|4803.3194|3823.2067|2427.3337|2261.0284|2627.7474|2383.2461|2669.2361|2557.9887|2746.207|2571.7793|2595.0474|2966.5353|2668.861|2367.9602|2350.6962|2542.1143|2404.128|2451.1929|2485.0704|2909.8684|2859.915|2806.4284|3156.6471|3145.8051|3072.7877|2936.9187|2880.3929|2762.883|2826.2569|2953.688|2564.1351|2304.101|2670.1814|2364.7916|3116.7935|3115.369|2874.5491|2990.0584|2789.4877|3462.6585|3365.2071|3076.8603|2779.2935|3157.5571|3067.1254|3089.5096|3490.6434|3248.5687|3102.962|3443.9715|3232.2618|3509.3266|4474.2717|4625.6449|4969.8362|5261.1779|5186.6721|6066.2805|6673.8552|6826.1303|6015.8093|7261.569|5883.5376|6757.1629|7020.805|6664.8257|7318.2562|5902.2997|5714.873|6822.5751||
2025-10-30 18:54:30|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|502.9067|512.9315|539.3604|515.014|529.0781|622.1042|657.7941|641.008|888.3294|882.9956|1151.4004|1059.6041|1561.8625|1738.3966|2054.3664|2420.3103|2719.6552|4151.818|5723.8371|6129.1674|6719.9555|7694.8905|7427.358|8050.0618|7789.5269|7228.8179|7865.2198|7820.163|7758.4151|7576.4301|7624.284|8419.8135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7189.2363|7422.5554|8177.7355|8718.805|8244.5741|7963.6411|7900.1167|8022.8297|8144.4371|7872.129|7513.8484|6984.0842|6952.7731|7070.7686|7086.0637|6588.748|6418.5603|6293.6263|
2025-10-30 18:54:33|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.1975|753.8898|793.6551|791.5648|783.4793|745.6476|871.2747|893.7566|901.5137|998.2435|977.8913|886.2235|861.7529|922.2859|1115.4379|1181.2701|1066.3518|973.4692|992.3868|983.4042|1010.2554|922.4722|956.0607|1006.3068|1086.7304|1214.6574|1149.6847|1281.7337|1407.241|1918.5351|2800.6292|2783.0748|2733.4773|2575.5319|3136.765|3219.9892|2986.2035|3806.4046|4265.5102|4483.9785|4431.8459|4485.4673|5508.2756|5360.2426|5201.2279|5944.3599|5572.8685|5750.8985|5654.0777|5653.6959|4655.346|4948.8613|4834.464|4632.2379|4628.9418|3151.2888|4010.986|3611.5539|4099.2434|5496.0062|5143.0629|4822.2696|4845.1395|4774.7082|5547.0489|5656.1|5614.8267|5755.0205|5967.9692|5524.0825|6697.2801|6864.1269|6607.6428|7277.7107|7633.1447|6878.4349|6843.6169|6547.5497|
2025-10-30 18:54:36|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:54:37|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|125.2411|121.2146|101.5276|107.5454|89.9279|117.7468|124.1116|148.1|133.7164|159.7337|178.9137|270.321|251.198|375.0562|392.2897|453.6024|539.2786|710.6885|674.3826|651.5665|679.0911|943.9747|1000.7172|1276.0137|1337.4695|1259.8109|1427.2834|1885.5745|1976.1858|2709.7524|2535.2652|2466.4698|2041.4642|1827.6261|1788.6337|1921.9763|1528.6242|1525.4253|1244.9681|1303.2426|1182.2881|1143.7553|1268.8291|857.8384|635.834|822.573|896.1491|819.882|906.1043|886.0721|797.6321|914.7189|979.0334|954.0704|736.9004|967.1218|1200.3792|1284.4104|1841.9959|1716.7305|2129.1701|2108.9144|2017.0904|2085.9846|2129.6718|2162.9129|2057.0053|2180.4333|2727.9279|2676.3342|2368.6683|2236.18|2309.8496|2430.2552|2360.8842|2500.8175|2471.0989|2728.5366|2858.4358|3197.3123|2923.1267|2945.3996|2780.0038|2504.7763|2710.4162|2952.0485|3580.722|3300.6503|2211.7018|3627.9381|4573.6582|3706.1762|3756.8368|3930.9268|4226.6888|4865.3182|3688.0541|3053.0574|3517.4494|4146.5767|4534.7246|5102.7601|4483.8339|6251.7794|6410.777|6063.6515|8138.2084|6115.2574|5791.032|5718.726|6162.0285|
2025-10-30 18:54:42|russ2000_0286|SBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.6152|754.3358|711.7076|754.2247|772.0064|936.2896|986.0908|1169.9189|1245.5957|1606.7729|1371.6694|1327.7385|1445.8928|1747.2133|1929.5532|1866.5261|2922.5574|2961.2175|2899.8327|2734.3921|2643.6938|2681.4654|2709.8511|2674.9685|2696.8255|2978.6344|2778.4554|4555.1891|6428.3426|6057.5534|7272.4639|7306.7718|6235.9968|6760.8865|6782.5225|7059.6131|6882.8494|4731.7784|5448.4209|5343.5849|6060.863|6081.1373|6235.2123|5509.5042|5287.0676|5821.8825|5736.2263|5343.9239|5365.5026|4985.8285|5138.0599|5600.9738|5702.1191|5774.8477|5928.7835|6753.8245|6456.2083|6551.1149|6798.9653|6879.3266|
2025-10-30 18:54:44|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|481.958|490.8903|441.8275|425.9687|409.8327|379.9059|396.8914|385.6857|321.3646|348.9855|415.1556|416.9178|414.0564|487.1291|459.1752|500.0043|530.276|671.5011|613.5594|661.8444|610.7692|506.4171|634.9198|663.8999|619.5139|656.6584|715.9665|784.2754|719.3836|735.7379|725.7598|805.3989|829.7568|802.8223|900.9938|974.6008|993.9134|887.6387|989.6428|994.6714|997.2859|1067.3244|1236.4742|1298.9432|1200.4186|1162.7243|1182.2867|1301.9333|1255.4211|1206.9416|1122.5488|1252.1547|1237.6142|1241.5866|1002.3134|1225.9372|1327.3573|1258.6563|1384.9627|1509.3294|1782.174|2020.7225|2287.8011|2566.2253|2431.6926|2357.4847|2107.5064|2248.5508|2160.2249|2587.0836|2635.6775|2501.0779|2552.6238|2634.9728|2901.3953|3502.9462|3024.5653|3044.4799|3291.7486|3407.7672|3436.76|4020.6433|4386.8773|4037.1724|4387.1549|4493.1276|4929.2684|5260.6748|4054.958|5042.168|4374.7206|5417.604|7173.6626|7408.203|7055.3396|7816.0317|7261.003|6234.2274|6742.3244|5487.4628|5197.5516|4849.2066|4007.7352|5057.0836|5050.6553|4363.6446|5395.2741|5260.0784|5317.2581|5078.9005|4859.5938|
2025-10-30 18:54:48|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|399.0846|423.9399|396.3967|330.9676|139.354|315.9115|299.8923|264.7934|326.8511|296.7944|339.1531|335.0367|389.2953|340.6756|347.0065|283.6632|264.7316|263.5541|227.5034|205.1695|215.5963|233.7443|274.49|268.1075|335.4675|382.2479|425.2612|531.4328|542.2112|565.9908|603.5756|585.7707|839.9392|784.2227|644.2826|862.2256|1053.7608|1067.8372|951.5383|842.5328|999.8724|949.4642|934.6947|709.7558|574.9852|581.1711|727.1166|676.2235|639.8311|704.972|666.6913|807.2337|1091.5206|1012.5525|916.4356|1009.5083|1188.3828|886.8926|871.1576|924.769|1043.8475|1088.2138|1067.2926|1221.7029|1524.728|1775.9746|2270.0269|2069.353|1994.3155|2104.9054|1531.5909|1289.0233|1164.2721|1017.6775|1205.6947|1250.554|1330.315|1415.5285|1441.8468|1476.553|1641.8116|1764.3844|1890.3726|1525.0104|1603.2636|1272.1213|1064.9527|1644.5357|1636.0603|1652.8919|1643.4407|1768.8632|2123.7026|2152.7068|2196.9487|2106.2112|2606.1004|2400.3343|2214.3762|2502.7392|2497.7328|2347.9797|2856.5391|2755.8438|3267.68|3301.4747|3262.2921|3745.4907|3504.5444|3222.474|3142.5358||
2025-10-30 18:54:52|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:54:52|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.108|505.0299|463.898|420.9786|431.3525|318.8188|277.4212|319.8|315.28|379.9629|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|983.0001|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1201.1367|1297.3964|1391.2419|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|2176.1798|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3206.7618|3074.2375|3291.1841|3210.4826|4022.1003|3667.0294|3714.1082|3324.2757|2887.1611|2656.2941|3135.4562|3318.2861|3440.9427|3193.8526|3225.2761|3162.0516|3116.1281|2925.997|3389.9917|3664.1838|3790.67|3377.3706|3130.076||
2025-10-30 18:54:57|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|11.0759|3.2319|0.1194|0.2383|1.0272|4.9965|8.5941|10.0223|37.5433|25.4313|25.6483|12.973|7.116|18.4496|19.6049|-2.3048|29.2701|28.555|20.8679|39.0895|23.5537|44.6892|60.7559|65.7992|59.9675|73.3079|64.1152|47.022|57.8534|59.1328|94.4888|88.844|138.0944|153.257|174.3918|196.1737|231.0773|343.032|363.6234|394.7377|292.9996|197.9551|119.0538|42.8495|54.605|93.7188|132.0485|148.0371|201.2395|140.8424|201.9328|212.0492|284.5443|307.0326|467.2488|498.261|527.9918|407.1709|414.5687|444.3262|614.0626|688.295|709.4544|932.752|1186.2565|1573.0828|1727.504|1356.5065|1709.9536|2026.3574|1529.3629|1719.36|1592.1844|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1456.8365|1427.98|1536.4099|1103.1423|1319.5012|1340.5864|2201.2149|2383.7715|2251.6473|2620.3595|2495.5698|2153.0761|1841.5013|1699.8759|2293.3419|2029.4951|1982.7051|1813.4935|1748.6235|1895.1647|1745.8453|1631.9558|1297.4497|974.7845|1011.0905|1134.4029|
2025-10-30 18:55:01|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.3099|346.7515|422.463|773.915|1080.5231|780.2807|769.7387|381.3118|610.5654|822.114|594.9162|899.6805|1478.8698|858.385|490.5374|787.314|568.1355|848.5542|1202.4296|1360.4254|1100.5016|1033.8026|721.5387|818.9973|631.4082|712.7889|645.6735|748.0324|964.4932|904.1317|940.4664|1041.7724|1181.7832|1299.5706|847.3767|789.92|731.5846|895.1702|750.938|486.4589|469.8806|398.8256|699.6943|569.2565|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.3021|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2930.1366|3440.249|3867.5895|4082.7416|5002.3072|5244.8999|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4733.465|5505.1027|6613.4144|4813.2339|6724.8316|6506.4757|8483.3429|10233.2364|9509.2767|8355.1553|9290.1359|9081.5744|5701.4654|5525.2682|9941.2267|9800.2189|11367.0091|9977.7124|10604.7951|12994.9616|13002.9353|11619.8245|11101.886|10150.4119|10217.3131|12654.2747|
2025-10-30 18:55:04|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.4382|939.7114|946.1137|892.5069|875.4535|830.0686|783.071|788.365|765.2298|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|663.6225|658.1514|762.8182|768.2478|784.4216|787.3084|782.3525|798.8504|833.389|851.693|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2895.036|3262.3633|2951.4574|3283.6649|2823.498|2899.3408|3063.7488|4394.5549|5492.3426|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8424.9997|8585.9087|13940.7365|11339.6229|11636.824|12227.5395|12478.2523|14520.067|13713.1482|13773.068|13892.7942|15278.8624|13693.7295|14045.1711|13717.5013|12941.2958|12629.9966|11747.8983|12276.7353|12743.0249|12003.1099|12313.1193|11705.6609|12063.3483|11719.2795|12433.6463|
2025-10-30 18:55:08|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|333.6063|277.6572|302.399|492.9996|456.6119|438.9633|391.2323|351.3729|376.8842|415.932|361.4541|394.5102|389.6778|383.0492|361.3478|460.1714|470.0955|853.3693|695.0364|712.4423|581.501|496.7768|443.402|391.5378|477.9292|429.6881|436.6945|410.5099|422.5572|436.6366|494.2371|437.0328|467.2177|440.1045|422.0863|470.3294|444.2616|409.3468|382.5454|383.8265|431.5821|426.7795|523.1262|482.717|609.6511|696.1208|925.5013|807.9836|977.3605|1005.096|1006.088|1315.4248|1004.6848|1073.6819|1137.7547|1074.7665|1260.2757|1312.6498|1277.5707|1197.0114|1080.3315|1191.1171|813.5603|788.8785|888.0685|957.5443|942.5396|1030.042|1040.691|1206.5519|1306.8265|1321.1636|1380.8985|1137.8613|1396.4248|1674.0974|1469.2256|1713.954|1663.4207|1865.4298|2006.1755|2071.257|1932.2805|1963.1893|2029.0259|2019.5442|2140.587|2084.2632|2021.2016|1787.0674|1836.9276|2027.2664|2077.351|2062.3177|2669.3007|2650.415|2562.7647|2699.284|2679.707|2992.8741|3926.1655|3949.571|2968.8232|3192.8064|3193.2037|2991.7498|3524.2473|2619.4718|3229.8489|2881.282|3598.1164|4136.94|3926.0796|4132.0756|4426.7494|4479.1693|4059.7563|4418.911|5352.138|5825.5155|5666.4959|6431.1554|6893.0874|7836.0787|7379.5816|8848.6855|9420.8782|8882.644|9165.1497|9999.8679|
2025-10-30 18:55:12|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||||
2025-10-30 18:55:15|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.8732|2030.3853|1975.4781|2406.2697|2922.1341|3427.547|4186.2078|4524.7671|4484.4822|4703.708|4726.0709|4825.0394|5042.8991|5260.3123|5004.3521|5418.801|5470.8666|5394.1872|5493.8791|5932.4051|5853.9925|5514.191|5645.5707|6162.5424|6166.1109|5984.6494|6044.0953|5932.9575|5868.0449|5803.2923|5867.3507|6193.3421|6083.9689|5876.5218|5628.316|5162.6344|5707.6819|5892.6008|6712.5395|6509.2239|6052.0523|5964.7404|5580.9281|5423.2657|5916.5278|5551.136|4945.2345|4995.1219|4916.4375|4953.4722|4829.2965|4837.44|4901.2563|4810.982|4776.1382|4675.078|4712.3431|4757.8175|4763.5424|4623.0324|4687.9795|4507.4822|4529.7875|5397.0732|4568.805|5289.0787|4470.5617|5232.6492|4473.4191|4526.8461|4592.0979|4869.778|4466.5|4399.6447|4300.1584|4262.0394|4039.4095|4145.0641|4070.8602|4063.2849|4088.13|4317.3985|4317.2273|4140.7268|3804.418|3628.2866|3302.1787|3501.6969|3542.7188|3184.7387|3086.9914|3141.3542|3072.5737|2841.3254|3110.2349|3309.4924|3641.7322|3517.5872|3647.5309|3785.5778|3094.6933|3028.3074|3061.2086|2964.068|2910.9055|2918.259|2898.8605|
2025-10-30 18:55:18|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.7455|652.6343|718.4868|658.5655|716.2842|706.2643|657.6627|558.7494|493.0702|585.6283|630.9145|634.7383|782.6065|762.5841|907.6958|646.8555|711.5392|949.2066|788.2742|700.3389|696.018|635.3428|778.4511|713.127|801.432|797.5436|832.8151|914.1102|832.0341|863.48|933.1359|907.7584|887.6647|818.5456|802.3087|831.8901|1048.4443|1265.7783|1046.4702|1050.9814|845.0512|1341.5797|1477.9315|1018.7743|1099.1316|1123.4706|1196.5377|1151.3698|1186.1533|1287.2993|1201.7764|1297.7922|1469.6675|1678.533|1628.2522|1404.2047|1382.4676|1526.7543|1284.223|1235.2078|1314.5863|1618.3354|1778.5744|1860.1667|1842.6437|1846.1291|1724.8466|1797.8545|1907.1036|2130.0148|2098.8497|1858.8826|1719.0735|2035.2571|2219.5255|2317.6372|2511.2529|2692.5264|2649.1704|2967.0377|3609.8538|3218.799|3011.1808|2964.8318|3275.6414|3426.6899|3643.4503|3347.8397|3527.4594|3182.9816|3210.4464|3132.3436|3148.6556|4005.8854|3453.6103|3252.1395|3888.4158|4305.8986|4175.1757|4115.9527|4529.7197|4173.1601|4333.9802|3940.4219|3978.1136|4215.1705|4698.6013|4685.3411|4754.465|4634.7808|4589.9905|4210.4441|
2025-10-30 18:55:22|russ2000_0306|MATX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.6061|945.9492|845.913|845.1145|701.2505|775.1596|836.6091|762.4403|748.9633|885.5505|884.3616|923.6621|821.4945|879.2266|832.4001|923.5663|785.2797|807.3911|732.3391|814.6883|817.1511|865.6838|889.0641|1098.7753|1064.7414|1054.712|1053.3066|1202.262|1171.9654|1235.4897|1462.6657|1495.0835|1398.8116|1202.9022|1372.717|1391.114|1505.3685|1574.9095|1578.7106|1632.7784|1443.579|1464.1163|1435.2077|1044.8083|920.9238|967.1132|1149.5054|1209.8878|1200.5404|1165.8516|1246.4435|1354.3025|1505.8234|1570.006|1349.4243|1460.3852|1607.8979|1661.7727|1228.2017|1379.7483|1340.0255|1338.3183|1430.2856|1334.3294|1178.8668|1222.5291|1223.9187|1631.518|1877.4375|1913.0701|2156.5671|2337.4594|2122.1797|1891.6454|2144.7883|2377.2429|2069.0473|2007.7234|1971.5609|2085.0656|2039.6091|2544.8907|2581.4867|2230.5188|2382.4012|2689.9899|2683.4906|2865.3374|2481.9473|2425.7972|2816.7551|3458.9456|3915.8416|3724.5416|4451.3198|4227.331|5860.0294|3718.2607|2899.8176|2990.9214|2844.6091|3398.1125|3820.3571|4345.2057|4422.7087|4874.1886|5258.21|4988.5483|4724.976|4145.9052|3934.8262|
2025-10-30 18:55:27|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||||||||
2025-10-30 18:55:31|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.0753|729.1007|649.2664|749.5028|860.0717|1177.9125|1583.2965|1931.8425|1758.8105|1613.5416|2038.2543|1789.4988|1658.3393|1744.3766|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2745.1756|2765.5964|2598.7311|2571.4121|1909.7763|2884.3073|3462.2381|4091.222|3324.453|2500.356|1840.197|1396.559|1432.1761|1238.1904|940.3693|577.349|762.9437|839.5591|603.506|922.3327|800.3266|653.4932|624.0906|847.4242|780.889|848.8003|1094.0992|
2025-10-30 18:55:34|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.9717|3289.0745|3316.4055|3381.7415|4350.9853|4143.2937|4258.1505|4165.0692|4100.402|3609.2488|4277.6538|4120.2553|3830.9763|3424.7342|3335.7137|3130.0196|3173.0268|3036.6219|3067.7591|2917.0606|2926.0725|2630.9114|3057.5103|3303.5364|3055.0496|2899.4783|2729.5311|2873.8523|4117.4199|4246.7488|4424.6602|3121.931|3372.8217|3759.9681|4057.4746|4818.1988|4673.3794|4475.3587|4036.268|4061.0486|3547.0329|3694.6906|3874.142|4255.8496|4304.232|4097.3119|4538.5368|4423.524|3764.8913|3627.462|3373.3848|2848.9162|2893.1612|2736.5114|
2025-10-30 18:55:37|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:55:38|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.824|442.4228|238.1133|269.7335|250.6093|397.5336|444.154|493.978|743.179|777.0732|828.6908|875.9071|849.0192|706.3283|550.9496|882.623|864.0882|926.3146|857.939|1093.5132|917.7007|1069.5844|984.2111|1177.8447|1181.9409|1344.8231|1440.2864|1686.8016|2023.7468|2158.1979|2590.2971|3120.7565|3128.4454|3078.9764|3517.7459|4163.4569|4254.2579|4885.6548|5210.5121|5411.3064|4746.9872|5993.7679|4798.3062|2812.8666|2810.3111|3179.8058|2679.682|2178.362|2529.0323|2299.5618|2209.9355|2308.2987|2735.2085|2658.7053|2577.7136|2449.6678|2574.487|2164.1874|2609.4845|2752.6897|3049.2281|2531.1654|2954.0552|2568.3158|2484.5466|2810.8272|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|915.8194|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1695.4149|1725.4256|1809.2273|583.3006|912.0126|811.4289|884.9701|1016.5082|1066.1336|677.5148|610.0509|805.6107|653.3556|811.8285|1438.8194|1436.4625|1365.9115|1880.4176|1851.5931|1787.9693|2110.6694|1927.7921|1752.2904|1555.3404|1281.3641|1249.2754|
2025-10-30 18:55:41|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:55:42|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||||
2025-10-30 18:55:44|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||||
2025-10-30 18:55:47|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.9061|150.3329|319.0295|544.632|455.8291|870.884|940.7924|2115.212|1876.5951|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2289.4686|2600.8377|3281.7488|2830.3403|3275.485|3489.382|3214.2555|3242.688|3071.3058|2806.0076|3374.8913|3517.8917|5132.0314|4541.928|3909.3695|5110.3412|4919.0485|3622.3751|3531.46|1557.3053|3234.5249|2443.0472|3068.0174|2235.5378|2534.6975|3446.3345|3308.0476|4512.5193|7715.9491|3116.6104|4858.8723|6400.6744|
2025-10-30 18:55:52|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|55.1045|63.1152|48.6321|30.7015|29.5769|30.411|34.645|38.322|42.4836|53.6491|50.6702|58.5022|61.3869|76.4241|96.4842|110.6768|106.7111|116.3393|115.5957|122.9717|97.115|121.1035|109.8722|116.1291|125.7044|133.9445|142.7376|167.1475|155.565|212.9624|207.8532|215.0085|249.7538|241.9581|231.6336|289.7366|305.3419|334.454|384.5034|462.3118|422.0002|474.6242|507.4185|455.8607|417.015|422.6425|459.0663|606.1016|649.3693|653.4935|825.6321|883.1949|988.7355|1101.7893|1041.0917|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9539|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5459|2174.9478|2139.5179|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3348.5154|3375.081|3433.135|3263.4459|3224.3274|3293.5744|3785.9406|4187.6946|4340.331|4928.672|5375.4854|4538.4081|3820.6281|4215.3308|4322.7075|4407.1827|4766.8432|4335.7355|4938.6723|5249.8324|5138.6071|5904.0472|5585.1033|5562.5358|5246.79|4965.2926|
2025-10-30 18:55:56|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|228.8918|313.9985|302.0898|318.3962|420.0325|519.7547|546.5844|475.664|831.5339|1101.831|961.9329|859.733|1105.7791|1201.9111|624.3608|798.8975|668.1351|1140.1642|1192.6162|1494.8013|1164.2817|1293.9757|1364.5886|1742.5091|1740.3078|1978.0912|2217.9322|1499.3078|1622.4409|1529.6583|1708.9912|2086.6044|1986.0962|1249.4175|1630.9839|1364.0049|1341.707|519.7196|398.0914|487.1183|427.6613|452.3509|564.6736|506.607|460.5283|417.6033|426.9299|432.2832|465.4192|461.665|609.257|427.9116|445.2615|382.8643|345.9922|340.7684|283.5904|317.2862|318.4533|321.0742|289.4283|299.1413|299.4286|336.7248|298.5293|330.801|263.4117|250.6299|
2025-10-30 18:55:59|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|30.5125|35.5115|39.8245|32.3025|28.8697|26.2608|27.7444|27.6521|24.9309|39.5644|63.0844|73.731|72.8729|120.6864|81.9433|87.8967|71.062|74.117|76.6479|93.097|97.3854|123.4357|168.215|129.7855|154.9279|176.2145|143.6938|115.9967|135.721|161.7925|176.4966|176.0999|179.5433|182.4911|197.1777|241.8375|269.1544|377.5336|367.7193|356.5737|367.0497|317.8353|346.2989|308.5942|422.9006|467.8548|487.6901|537.467|616.4957|820.9763|818.3848|930.8585|760.5331|736.689|756.2736|835.1779|835.6403|995.5017|1067.5427|1282.6405|1207.6322|1727.7786|1492.0383|1324.4556|1566.7738|1538.1104|1685.5585|1578.0198|1948.8027|2092.481|1683.6674|1730.0171|2120.174|2209.5299|2347.9729|2232.8522|2463.4029|3000.2199|2813.8722|3623.7269|4496.2265|2961.9409|3039.6689|2727.8312|3426.229|3137.4449|2890.608|3340.5909|3651.6881|3564.0981|4217.4162|4570.015|4305.1635|4391.1579|3539.4618|2472.7837|1903.3149|3084.0793|4526.433|4258.3192|5616.2873|4220.851|4398.5236|3617.7719|4460.3433|4041.2773|2986.7352|2111.0385|2006.9991||
2025-10-30 18:56:04|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2903|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-35.6005|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2214.0428|2090.6223|2616.2483|2536.6057|3284.8531|3073.3903|4267.1572|2607.8716|3204.1159|3002.6807|3248.4051|2537.2906|2793.6037|3628.0484|2701.9629|3623.4593|3416.3325|2118.0162|2625.8952|1793.6265|2194.9376|2191.484|2875.2163|3527.4763|2295.1663|3274.1322|
2025-10-30 18:56:07|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||||
2025-10-30 18:56:10|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||||
2025-10-30 18:56:12|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7598|312.3041|346.9252|379.9223|523.6545|707.1551|432.2874|416.7888|438.7312|322.2687|340.4501|353.4566|402.316|506.2174|459.1237|531.3631|537.0636|612.2198|551.4288|590.6957|519.1026|589.8069|713.8404|779.7929|709.8505|447.2049|401.9867|458.0511|515.2244|455.6254|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|233.1034|289.3385|320.8508|343.779|430.4157|433.6929|352.6217|409.5852|565.1335|481.2498|331.6363|401.3071|556.6393|583.4648|583.2586|635.0114|914.7393|927.2902|780.3421|1320.6499|1319.1502|1035.7285|1105.507|1346.9453|1830.7582|1768.8507|1063.8148|1200.3901|1485.7456|1369.8924|1781.1036|1916.2132|2037.0203|2081.9007|2582.9836|3163.8239|3097.3396|3968.756|4641.4808|3160.5984|3515.7527|4087.7014|5191.378|5033.0358|4715.4786|7250.9721|8220.2335|9979.2348|10336.3156|11962.708|12083.2566|15726.3096|8592.3151|6318.7428|5186.0773|4653.1793|5551.421|7336.1202|7339.8932|9139.5762|10473.7874|8347.1393|7476.8337|7712.4946|6481.4188|6478.493|5829.7413|
2025-10-30 18:56:16|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2330.821|2340.978|2232.882|2281.801|1966.965|1814.405|1845.693|2068.596|2025.1516|2258.7675|2439.45|2338.4943|2534.8356|2586.375|2445.3|2623.995|2448.7995|2548.6993|2697.864|2841.6792|2735.0182|2371.2597|2351.1237|2724.2258|2556.4883|2760.3824|2499.978|2876.3005|2993.8349|2609.6275|2329.5329|2576.7508|1961.5596|2213.4658|2495.7523|3175.5296|3355.1096|3327.2573|3347.7942|3617.7896|3656.762|3948.6294|3783.1901|3672.8894|3719.5862|3424.3345|3525.9298|3891.0186|3630.874|3707.6825|4092.1277|3773.6996|2779.7682|2502.3265|2114.7685|1535.8501|1428.841|1425.1643|1779.6255|1982.316|2334.1056|2779.9264|2635.6192|2516.57|2740.4998|2593.8719|2138.0166|2460.191|2436.8815|2381.0609|2456.0111|2319.1982|2466.5206|2539.1516|2591.3863|2880.2369|2770.3946|2776.8001|2624.7057|2654.7081|2816.5606|2742.7366|2570.977|2707.7979|2275.395|2278.7451|2625.6248|3026.5622|2772.6624|2706.0633|3214.0257|4204.0883|3557.0573|4431.7842|6199.2769|5342.621|5895.8928|7051.7651|6228.5557|6104.7767|5877.8957|5836.3493|5249.8636|6270.913|6612.9597|5816.3071|5481.265|4697.3689|4765.5012|4270.281|4120.7324|4779.1978|4859.1813|4477.6468|4156.9899|4475.2929|5571.976|5243.8611|5365.6319|5610.1002|5729.2879|5037.7375|4228.5913|
2025-10-30 18:56:21|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:56:21|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|488.9844|532.3578|470.8636|499.885|838.179|616.7558|1028.8371|1456.8819|1881.7756|1169.5311|635.2215|204.6845|318.4776|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.0301|362.8732|159.4042|138.281|156.6626|241.0163|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1497.211|1419.7466|1299.9411|1264.0732|1316.7383|1639.7692|1804.0695|1782.468|1653.8229|1877.4597|1714.9272|1427.4504|1539.4242|1786.4006|1524.9004|1380.3937|1041.5964|971.1337|669.5492|672.1067|535.4025|655.0327|479.8205|476.4856|467.7371|
2025-10-30 18:56:27|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||||
2025-10-30 18:56:30|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|537.2883|567.908|577.3553|565.699|565.8574|641.7409|609.3136|374.5834|328.6292|376.0086|600.8117|633.9586|607.992|746.0375|718.7206|862.6029|890.1378|843.909|731.6322|733.2051|737.461|911.0987|991.108|1054.053|976.5829|994.6181|1032.9588|1110.5811|1244.0238|1131.1456|1026.1882|1163.3954|1172.6094|1112.6068|1152.7918|1215.0642|1275.1613|1242.5779|1466.0274|929.1755|3268.9777|3230.3128|2839.3212|2690.2636|2578.4624|2763.9825|2691.0866|2704.7697|2874.585|2716.0399|2959.6953|3047.0009|2982.1953|2751.9069|2599.3266|2604.3701|2654.6769|2463.0324|2682.8746|2696.7948|2607.729|2578.5006|2604.8225|2896.0738|2825.5383|2763.8321|2778.9826|3170.7496|3316.6678|3167.7712|3009.6297|2889.2091|2972.4526|2739.4527|2712.5871|2687.1189|2192.8787|2023.0655|2025.9469|2158.672|2420.962|2624.7781|2736.4633|2493.2843|2867.6446|3368.5301|2968.853|3086.6727|2233.1808|2408.8939|2653.0584|2764.4936|3154.0932|3073.2832|2905.9413|2771.9722|2678.6294|2486.5938|2467.0982|2401.119|2472.4831|2389.7486|2195.575|2186.7104|2118.2405|1988.4334|1873.0194|1833.5941|1764.488|1830.9188|1779.3603|
2025-10-30 18:56:34|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|383.4021|251.3231|180.3358|215.1136|287.2534|314.5777|317.0333|282.3316|306.8923|371.4206|381.1824|542.3023|546.2197|696.0078|346.7314|551.1276|620.2406|427.8687|378.0501|440.0683|341.2575|395.2979|397.1013|368.7523|492.0438|609.1476|690.7999|780.7662|675.7095|922.0088|868.3106|871.6864|914.0575|709.5114|896.6893|909.1203|1145.711|1215.4367|1139.6545|798.2976|611.1797|605.1941|530.6923|387.0657|529.0843|469.4146|650.579|615.7376|772.9261|551.0808|758.9023|911.7831|944.4057|1216.6418|1538.5552|1515.2523|1799.2866|1716.8213|1512.3865|1595.5119|1442.5003|1749.7141|1726.6693|1793.1344|1854.5304|1849.6084|1816.7828|1854.3226|1628.2848|1456.652|1547.9601|1613.187|1515.0792|1525.5586|1211.5202|1422.4961|1065.2135|744.1968|698.1574|930.1462|932.6807|877.9887|958.4203|1009.1193|739.698|1446.4345|1430.8217|1492.7768|1043.1834|1044.196|988.124|1263.6736|1209.9112|1362.4988|1281.0547|1318.0701|1269.7634|1117.6365|1111.2658|1173.036|996.2234|936.7325|944.8522|949.6794|806.583|852.1954|788.6484|1010.3446|669.8446|880.4298|869.3895|
2025-10-30 18:56:38|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|390.2457|317.0391|281.5127|306.9797|276.8609|380.2625|299.2531|424.3079|690.6064|538.7909|533.0247|489.8685|467.1821|566.8849|455.2291|825.2445|806.2373|653.729|260.6826|252.5871|345.9991|728.2576|680.991|769.1419|1058.107|883.8447|571.7711|675.3369|296.0168|377.8928|523.3125|632.9841|738.4835|551.0928|609.5623|686.9103|498.8489|72.3466|261.0454|254.1203|145.5066|97.0933|122.0205|91.2002|144.1171|163.3957|129.5675|118.93|83.1454|86.5116|103.0038|97.0235|114.0327|182.7416|221.9985|149.4217|246.5283|247.9867|283.7116|319.6471|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|999.0395|1247.0402|1257.4055|1440.2121|1439.2209|1672.1062|1711.4378|1508.6034|1506.0253|1697.7479|1920.3683|1898.533|2355.6022|2621.9296|3527.55|1477.6608|1527.6129|560.5862|482.8969|691.7045|290.9239|879.1226|643.8907|735.3618|1643.3025|1419.1562|1505.9975|1635.9302|1296.9516|865.9796|870.3932|1057.2826|1133.2334|1141.0025|859.4603|1024.6649|1097.7127|1129.2839|1559.5035|1953.8827|1823.2061|1996.4364|3213.9777|
2025-10-30 18:56:42|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:56:43|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.0951|449.8287|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|956.2559|923.8825|511.0089|410.6857|453.8433|257.2389|175.0067|424.6278|402.425|184.4386|202.8015|402.025|606.0109|656.4076|679.2432|616.9685|861.7731|749.4341|690.036|
2025-10-30 18:56:45|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|543.563|503.699|440.5292|531.8412|600.7731|716.7623|742.2778|689.07|805.16|863.9079|512.2547|881.7719|1004.2302|1048.9202|1113.531|1162.936|1206.3986|1311.0149|1377.5827|1476.3314|1540.0938|1791.4772|1844.9389|1871.3816|1969.5153|2109.1126|2448.8258|2575.4626|2466.4625|2798.8839|2707.862|2764.3716|2973.7434|2886.0157|3088.1809|3275.1497|3254.3449|3079.9657|3249.1777|3163.323|3313.886|3302.0155|3755.9819|3606.5346|3262.7311|2536.7952|2590.1191|2697.4129|2613.1795|2598.3464|2318.0426|2186.1424|2181.0449|2209.5129|2019.089|2178.9785|2303.457|2196.9977|2269.8811|1818.3726|1927.7679|1974.5167|2136.0864|2642.3457|2634.4319|2547.317|2272.1935|2456.7306|2279.7016|2489.1799|2451.2189|2462.2265|2635.8317|2463.3879|2497.9382|3076.8343|3049.1326|3014.3116|3168.1181|3178.7913|3085.6847|3150.5348|3537.1417|3184.7356|3695.2227|3646.6537|3399.3054|3521.8328|3168.7027|2906.2166|2766.3661|3116.4169|3546.8166|3462.5868|3366.749|3549.6422|4074.469|4120.5506|4155.2332|5185.2205|3958.6036|3914.4896|4228.581|4243.3104|4838.1101|4589.4337|4569.8608|4002.3652|3379.1368|3373.3821|3551.5645|
2025-10-30 18:56:49|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|56.4074|50.4415|56.608|61.0284|77.3019|142.176|290.2664|307.9803|302.3796|229.5775|186.732|240.3724|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6553|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1085.4328|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1024.0359|959.3258|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1493.4509|1899.6|2518.0964|2154.2986|2674.1203|3144.0514|2700.4967|3172.9241|3174.9883|2241.1592|2635.8397|2539.7616|3593.3394|5174.4969|4627.789|6609.4554|6161.8567|9540.4233|8194.6592|8326.576|7539.35|8428.1481|8930.6908|6683.6303|6122.8974|11180.6148|11282.4249|14078.0711|11207.4675|12277.262|15276.8788|16779.4464|19831.7407|21009.5909|16117.5696|18473.1467|22736.7065|
2025-10-30 18:56:53|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||||
2025-10-30 18:56:55|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||||
2025-10-30 18:56:58|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|166.858|140.4801|132.324|155.9563|144.089|179.8845|105.9132|192.2584|153.2584|235.2126|232.6144|263.5278|248.601|315.9169|413.024|345.3538|346.2509|460.7506|641.1772|562.1245|642.1202|753.0335|645.4106|1091.8706|1247.3188|1161.9157|1270.1956|1298.2631|1364.3866|1633.8113|1719.2586|2156.5537|2266.5477|2215.8341|1988.2666|2252.569|2174.5332|1669.1146|1571.4665|1252.4138|996.3788|736.2386|868.9898|1664.8209|1591.0731|2191.2455|2518.4038|2493.6443|2643.5134|2313.4654|2163.2064|1809.3496|2359.392|2727.4937|2182.9013|2199.192|2135.9591|2492.528|2607.8589|2941.8332|3198.1052|3302.0564|5769.6151|5424.0578|6062.8682|6522.1717|7433.8889|6913.6257|7289.6414|6755.3954|6356.9398|7487.5386|9996.6336|8533.0949|8803.6117|9496.2184|9867.534|9395.1838|9714.1172|8628.4006|7860.322|7699.5951|8303.9033|8803.2637|9700.0271|6708.7352|6877.4975|5441.3395|7411.8468|9888.5687|8844.2235|8529.0722|6977.6017|7621.1841|6162.189|6446.723|6686.1264|6078.6565|11411.9285|11198.3959|10300.3543|8754.872|8529.506|10077.0445|10071.9053|9097.0365|8011.2002|11797.1953|
2025-10-30 18:57:02|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2219.2421|2219.2421|2430.1273|2534.448|2553.1677|2664.3962|2824.3836|2765.5972|2742.3869|3150.1818|3266.02|3365.5517|2850.6807|3267.968|3154.6476|3224.602|3232.963|3285.9294|3450.7477|3592.064|3699.3119|3947.8028|3708.3954|3736.992|3517.5066|3669.5033|3491.7367|3427.7109|3039.2899|3495.9015|2976.0716|2880.0596|2682.0024|2565.1528|2652.0969|2334.7999|2258.175|2123.8854|2154.5332|2172.5752|2471.9928|2578.9783|2705.9887|2452.1172|2378.8689|2300.5039|2086.8077|2217.3757|2077.8842|2006.6777|1852.9719|1963.3986|1707.2723|1832.2155|1667.9766|1913.3843|1956.8445|2096.0516|2254.4041|2411.4861|3218.6363|3213.5679|3354.4166|3041.6209|2498.6814|2732.2174|3340.6125|3559.4618|2992.1188|3063.4784|3181.2867|3158.2272|3315.3404|3105.3132|4351.4325|4889.2515|4446.6228|4355.8175|4713.086|5133.14|5157.9857|5270.1686|5463.2578|5157.8059|5372.1998|5620.7339|5867.5177|6107.3855|5045.3112|5594.1883|4790.7598|5446.8264|6030.2117|5647.8126|5457.6894|5524.7678|7683.4751|9115.6767|9633.5442|9784.6165|10259.8535|11173.1053|10663.4864|10870.859|10874.3981|10956.9975|12417.0092|12744.8881|12557.2364|13463.0466|16654.4568|
2025-10-30 18:57:07|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|222.8648|215.9624|226.3441|241.1427|253.3714|312.3673|295.1678|289.732|263.2581|234.2442|309.4308|250.2027|265.9073|241.0558|288.0602|290.2526|312.1657|375.1571|361.3686|345.9494|372.6244|353.7338|369.6588|406.3274|399.4207|407.4923|458.72|416.3407|390.6352|418.8802|505.2173|543.4573|607.163|579.9033|632.993|667.6546|626.9023|673.7468|627.5899|587.1258|752.0156|751.0633|829.4072|767.9561|606.6575|670.0641|712.8753|707.4975|772.8876|747.4586|637.2556|623.848|712.4546|653.8668|580.6261|634.6953|701.6631|807.0647|887.4706|889.184|1241.0412|1226.032|1705.6758|1964.6375|1808.899|1781.3465|1681.9964|1919.0979|1983.8606|2185.5266|2176.2444|2036.5662|1897.5404|1996.0027|2200.4845|2480.9299|2934.1249|2985.647|3035.5002|3653.4242|3653.8858|3911.6559|3440.1605|2522.2248|2953.9256|3559.1456|3761.5204|4113.1318|3199.5382|5191.5682|5306.961|7030.7964|6894.777|7261.9227|6412.895|6610.8588|7730.3243|6985.3189|6936.3718|6677.2991|6602.6499|7087.877|6418.8475|7310.7599|7504.5211|6606.2106|8646.5845|8983.7514|10358.1494|10646.6295|12697.0941|
2025-10-30 18:57:11|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.7355|1111.2675|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1020.9417|957.757|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1903.1908|1874.5669|1997.6527|2172.4321|2404.2798|2800.0481|2994.0767|2985.7026|2828.7709|2925.3529|2772.8521|3042.5286|3246.5915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4996.9383|4432.9321|4627.0406|3664.8833|3900.3149|3876.4633|3969.2422|4141.9478|4123.9338|3813.6896|3734.6093|3725.1666|3600.1958|3495.6023|3557.1069|3489.9666|3483.549|3320.8638|3355.3597|3332.343|3203.0604|3066.4668|2932.9182|2756.834|2678.7959|2857.1718|
2025-10-30 18:57:14|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|527.1537|451.9644|470.3506|417.2143|390.1197|504.1815|614.4548|597.2151|704.1696|1179.8303|1225.2343|1245.4967|1680.073|1055.1766|1387.3802|1330.0998|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1854.0878|1591.8503|1516.5238|1638.0223|1768.415|1447.1705|1847.8636|1972.5738|1973.9109|2200.71|1746.3357|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1070.9626|1105.8765|1379.6581|1254.7574|1592.5399|1826.8833|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5208.5479|6407.4038|6499.5276|6338.6457|6516.7856|3994.9435|5276.1098|5852.974|5906.096|6634.4147|6142.5382|6072.3804|5983.7031|5461.8878|4440.8435|4366.38|5634.7736|5403.144|4645.5099|4447.7132|5070.4672|4267.3555|4449.2376|4594.6917|5038.0501|3978.6712|3132.3645|2766.6382|
2025-10-30 18:57:17|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.2189|2408.3314|3146.3655|3294.7131|3226.074|4261.3605|4474.5895|4479.8035|4496.9557|4379.4806|4619.8657|4721.8235|5800.4369|4902.5158|5127.1591|5188.352|5175.5081|5222.3163|4784.1041|4838.7172|4806.6015|4563.5412|4837.2344|4648.5493|4601.8953|4684.9228|3782.5199|3497.4642|3336.4923|3850.6164|4208.0249|4267.6401|4043.0181|3768.8356|4257.2088|3737.1443|3651.8025|3712.5876|3667.2256|3817.8572|3855.809|4195.941|4244.0787|4113.9308|4519.0389|4498.9809|4135.3554|4000.5808|4016.3842|
2025-10-30 18:57:20|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2158.626|2215.8819|1770.3072|2422.598|1931.261|1927.3736|1827.9646|2099.8597|2550|2881.7232|2575.1271|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.7854|3894.3072|4837.4756|5568.6959|3898.4221|4351.2955|4468.8097|6031.2535|5673.6547|7265.3571|7493.6903|6835.2454|7071.8275|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7379.1875|7186.2865|9390.527|9599.1823|11219.7356|9873.88|7509.2513|7360.6262|
2025-10-30 18:57:22|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|501.4076|838.3737|956.9294|1165.7969|868.1503|1282.8111|1820.417|1865.9497|1484.3929|1163.6266|442.676|804.3793|355.0557|527.5742|503.7862|324.4059|375.1953|528.2948|380.9151|692.501|919.2645|1203.7799|1126.8869|1194.9019|1430.2137|1275.0894|1072.1476|1110.0458|901.238|1075.0421|1081.8897|895.5594|1138.6103|1074.5808|1272.1532|1396.0552|1296.0908|1125.5001|705.6968|773.9018|446.4965|420.8183|347.1545|527.6609|467.1612|342.1816|399.6592|383.097|423.9346|635.0763|584.3571|710.0811|719.9875|856.1849|853.2363|686.3574|596.9832|817.0547|1017.4865|1296.9304|1446.3669|1460.6472|1510.61|1379.3562|1444.8963|1558.1516|2034.6706|2560.5852|3055.1457|2675.3081|2839.0504|3684.8886|3359.2306|3161.277|3926.7193|3598.7794|3452.8245|4442.627|4080.5888|3578.5587|2895.1328|2564.5197|2278.5172|2741.5446|2484.0769|2460.5722|1844.691|2128.199|2848.0613|3456.922|3541.9968|2692.5791|2910.5843|3178.9216|3364.8154|3631.0396|3962.8602|3633.1588|3368.9129|3934.9185|3522.8183|4384.2589|4985.7348|6167.7806|6230.3665|6870.5608|5813.6831|8436.9305|9468.5386|
2025-10-30 18:57:27|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:57:27|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.077|497.914|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1977.6898|2012.2115|2744.4161|2128.1585|2142.1612|2628.6302|1948.1374|1793.0909|1691.2804|2273.9166|1881.36|1723.5498|2541.8576|2226.0742|2481.1754|2920.6474|3462.4609|4103.9391|5067.1634|5672.8186|6449.0032|4828.8161|6199.5141|7173.3748|9401.7809|11012.636|9330.0474|13238.9185|14753.1299|16899.046|17925.3464|19635.0828|20586.0923|18785.8262|17799.3|16391.9109|18403.5941|20967.1928|23430.9761|21257.4047|12424.3557|16146.6496|12674.6237|15060.9271|17091.8049|18959.9157|18760.3923|22291.8564|23370.4615|
2025-10-30 18:57:30|russ2000_0352|PNFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.866|13.776|17.3178|25.9875|36.2957|45.1453|51.4826|70.8138|79.9953|96.2315|108.3418|131.7086|146.8829|181.5446|201.229|241.67|275.5384|272.0789|316.6266|328.327|339.7769|367.2081|601.5617|727.1748|704.8699|710.762|679.6154|702.7701|838.1241|949.862|967.7765|1230.3129|1136.5418|1186.6809|933.1803|1049.0235|1075.4923|1183.965|962.4144|787.1472|916.4656|995.254|994.1665|813.7793|1028.2837|1154.7725|1138.0503|1204.8802|1091.6433|1118.0952|1310.7961|1587.414|1411.1129|1571.091|1690.3664|1627.9021|1759.6369|1959.4613|2573.4002|2381.8027|2861.3282|2495.5849|2981.4323|3575.9964|3952.4841|4049.901|5663.6837|6474.5238|7457.4878|6889.866|7713.6018|6883.7943|5645.4485|6274.4495|7102.0878|7018.5479|7919.2957|5866.197|6417.7621|5559.1909|7053.3711|9000.3377|8606.6638|9076.5106|8861.2676|9141.2512|7186.7216|8311.5193|7184.222|5635.2643|7361.2233|8255.6611|9805.0847|9898.4999|8906.2063|10440.6705|11779.5389|11136.1618|11208.7844|10020.5374|
2025-10-30 18:57:34|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||||
2025-10-30 18:57:36|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|2782.4131|2635.4811|2533.3594|3275.3525|3123.7911|3505.2|3633.641|3749.977|3498.072|3464.0362|3400.0034|3439.7558|3498.0517|3567.2308|3440.3368|3404.028|3406.0339|2989.4077|2947.7891|2931.8393|3129.5245|3118.604|3478.5149|3597.9035|3790.8502|3458.0578|4027.3978|3852.3505|3390.0257|3483.9219|3340.597|3228.0426|3028.2858|2722.196|2789.6489|2670.2389|2505.5401|2014.5082|2423.578|2514.1454|2304.041|1730.1799|2270.0193|2206.9739|2518.945|2581.3249|2449.5978|2645.2|2677.3846|2254.0361|2207.9879|2660.9375|2725.1583|2314.5704|1973.4871|2276.8348|2458.8113|2033.4182|2107.444|2091.3977|2168.7972|2065.2693|2285.7102|2346.924|2122.8335|2091.3912|2316.6231|2676.3496|2604.8407|2372.3187|2332.5277|2930.4625|3042.8461|3149.4034|3685.3443|4238.066|3755.053|3901.0486|4016.0893|4126.7789|3734.9011|3000.1741|3086.6176|2629.5343|2385.832|2310.2068|2443.2387|2784.5418|2140.9938|2094.1584|1599.0822|2154.4256|2642.1246|2427.5606|2394.0271|2486.6975|2419.2666|2271.3598|2343.4576|3093.7905|3245.0371|3510.9064|2894.1484|3063.3582|2745.0379|2872.6121|2881.2892|3257.9979|2917.5824|3440.985|3674.5313|
2025-10-30 18:57:39|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3251|628.9143|330.9568|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|85.9983|77.4023|169.6388|177.3541|130.4107|94.6613|126.8162|62.2853|122.0908|87.7914|91.6528|201.1559|169.4265|141.6103|179.1333|199.8162|174.2268|262.4518|384.9886|372.7217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|870.0498|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2862.42|2680.3008|2148.9574|2599.685|2149.3927|1935.6801|2309.7446|1956.2473|1878.0883|2032.5446|1843.4973|1914.3677|1694.9657|2129.3658|2092.1302|2111.0664|1921.1834|2371.3191|2300.7962|2201.0124|2119.4816|2251.7254|1859.2881|1861.9335|1797.2906|1426.9811|1373.0405|1035.9968|1240.6976|1260.7408|1212.7772|1234.675|1365.563|
2025-10-30 18:57:43|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8068|145.9549|476.3517|184.3716|168.2532|284.0891|146.2023|111.7551|134.1867|212.4072|119.7778|121.1798|267.4963|376.3778|528.9275|480.0008|529.6254|617.3404|965.6119|759.1486|653.2112|650.9905|655.5188|776.292|891.2972|904.8757|992.2827|1250.2515|1320.0161|1574.7958|1894.1062|1742.7404|1999.965|1651.5922|1815.1701|1787.2338|2118.4325|1921.969|1938.1632|1919.8554|2090.8004|2084.595|2715.0733|2999.9051|2964.689|3136.9318|3379.9796|3143.8893|4462.712|3893.1856|2351.6657|3056.5123|3743.9933|3174.743|2907.0992|1528.1956|2438.364|2404.6167|4105.2618|4606.1186|5061.9879|4935.3876|4433.8946|3538.1536|3201.8353|2428.2404|3265.2889|3081.9821|4178.7639|4736.2321|5660.8147|6450.7535|7359.6338|9098.022|9753.8652|6570.6186|9267.8367|13461.4231|
2025-10-30 18:57:46|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||||
2025-10-30 18:57:47|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|906.0682|796.1794|677.8408|686.4912|638.754|641.8344|640.861|608.9654|575.5135|632.5054|623.7509|714.2279|754.7966|798.1527|735.1581|744.2896|818.5041|837.8562|764.3985|810.4123|941.0306|938.815|1046.856|1106.2728|1207.296|1308.7937|1231.2832|1479.5169|1550.9286|1674.8923|1612.4475|1760.9954|1850.0889|1591.33|1801.864|1918.0364|1778.9427|1801.8613|1479.1984|1554.6029|1556.5264|1343.7649|1483.3054|1385.6853|916.1726|926.7365|1120.367|1160.1486|1171.882|1099.4808|1127.6938|1252.8331|1168.7467|1121.7574|988.696|1221.5154|1276.8302|1263.715|1341.5508|1368.907|1634.1692|1673.4932|1775.5814|1883.2701|1673.6063|1808.5816|1662.394|1887.2532|2021.3007|1992.837|2171.0033|2309.2143|2494.7805|2532.6884|2697.4643|2937.4072|3171.9075|3339.5374|3514.6873|3784.8332|4007.8626|3903.5278|4119.4728|3899.1648|4187.1588|5097.6993|5010.0041|4541.0746|3495.4115|3983.474|3826.0897|4693.5818|5192.1469|5411.1907|5365.3338|5551.668|6210.8856|5448.1362|5575.4776|6114.2474|6356.7894|6604.0128|7054.0615|6721.0291|7384.2181|6347.4479|6287.1963|6382.749|6333.5923|6276.3489|5999.4476|
2025-10-30 18:57:51|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|134.8578|72.9723|130.1269|303.5499|329.1653|784.7087|833.581|1092.36|640.5883|607.5983|296.6256|204.9342|415.1117|298.1616|429.8664|552.5112|472.9105|379.0871|249.8923|381.0794|565.4771|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|484.4746|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|521.7913|609.2746|708.2505|782.5766|709.8817|830.532|481.0437|335.0353|312.9371|483.0326|727.0742|816.613|988.0912|796.9024|758.4239|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2434.6404|2621.8996|2223.6148|3153.0972|2863.2242|4294.0502|4336.2435|4271.9139|5422.9277|5127.6687|5155.5715|3987.3346|3552.6971|3751.0169|4478.8372|4913.1035|4187.2371|4459.1997|3629.8025|3691.4638|3064.7357|3288.3858|2971.1984|2860.7092|1986.8681|
2025-10-30 18:57:55|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:57:56|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.594|371.6246|698.4065|1217.271|786.667|1125.1652|1298.315|691.3438|565.7151|490.758|274.2233|360.0438|414.3056|218.3249|337.6565|246.9426|249.4987|323.5033|341.412|496.0422|518.5966|595.0447|608.7553|667.7474|535.419|643.0667|485.6639|682.4497|702.4069|574.7888|757.9628|792.4612|802.6197|845.3564|647.525|490.8007|496.8131|409.5977|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.9461|655.2868|892.9856|752.1883|784.5878|563.8786|524.8161|498.0788|409.9458|422.3408|596.7088|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|2124.0424|2304.0828|1583.0578|1564.6214|1756.584|2545.0303|3549.895|3273.687|3983.7443|3293.5176|3164.902|3145.3096|2669.9874|2812.2811|2284.4274|2536.5555|2352.573|2877.1542|3075.1625|3233.0449|3487.2988|3397.5303|2943.5545|3331.5622|3330.2805|
2025-10-30 18:57:59|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1511.233|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.4165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1708.9186|2001.043|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1549.055|1795.2995|1946.1843|2157.8714|2439.4998|2419.1887|2721.8959|2440.7882|2295.3731|2099.8839|1920.5998|2020.3592|2411.9488|2823.877|2312.1416|2523.9085|2755.9515|2995.7474|3548.483|3758.4166|4561.3699|3859.2232|4062.8885|
2025-10-30 18:58:02|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|241.3281|228.2717|97.1578|152.975|191.0799|367.788|327.537|541.0172|497.6266|685.2865|822.6664|690.1566|722.3998|533.1146|524.6392|683.696|649.501|625.9519|332.2063|344.1922|391.5744|463.4577|518.3476|483.4993|610.5909|699.6512|732.1666|873.2081|789.4212|818.2955|1045.4538|1102.4203|1115.2962|1134.1208|965.1967|835.2191|949.8835|1006.1593|844.3623|925.2223|1036.5353|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|773.2007|810.0639|766.5608|843.2874|831.8089|920.402|743.2577|899.0686|993.5074|915.0033|829.9837|893.9791|1011.433|1105.6402|1138.8578|1221.0774|1277.6433|1378.8319|1385.1809|1463.3224|1643.0964|1740.6305|1374.157|1365.6564|1454.1442|1429.218|1318.7221|1505.9341|1445.7793|1587.6464|1738.0323|1730.518|1567.0322|1878.6357|2053.0786|1551.6453|1887.8357|1798.0658|1994.1261|2147.5644|1502.4203|1605.9673|1804.4706|2276.2272|2643.5711|2741.9564|2594.0634|3316.3244|3005.1224|2582.648|2707.9907|2957.3867|2943.5876|2971.4649|1981.3416|1910.7864|2577.402|2852.75|3018.7575|2898.1178|2754.6201|2783.4446|2921.5063|
2025-10-30 18:58:06|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:58:07|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||||
2025-10-30 18:58:08|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.6416|392.238|457.2216|492.358|306.8082|559.1397|213.837|212.0786|95.1514|276.0734|380.5307|377.9257|401.6716|338.8311|278.4701|305.5036|464.3315|428.3494|594.7677|815.2875|1202.0038|1485.3178|1211.0131|1292.8993|983.581|730.0083|515.0993|432.164|420.9057|468.1075|627.6096|555.4632|601.8539|497.7112|557.811|728.7628|777.113|868.4759|819.1695|929.8172|1053.1941|1042.5916|1187.3312|1221.0071|1387.6581|1485.4302|1701.3012|2073.7563|1817.6016|1868.0068|1796.9671|1913.659|1950.3918|1897.7407|1562.525|1899.525|2143.3678|2196.1333|2107.0984|2326.6499|2354.1859|2236.9227|2736.5632|2548.27|2437.8148|3048.7515|3111.4525|2548.1847|3044.7918|3321.2475|3244.3536|3713.6688|4361.8069|4396.2416|3619.7346|3719.9781|4052.5786|4606.7689|4245.6689|4484.1441|4080.2458|3765.6938|3539.6724|3670.0191|4022.717|4308.2244|4758.9609|5163.1648|4892.5363|4254.5396|5557.3253|5723.0724|5590.816|4552.681|4210.6287|
2025-10-30 18:58:11|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3929.2377|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3218.8004|3032.5953|3059.3188|3058.5652|2986.2273|3426.659|3521.1113|3775.6989|4360.3031|4451.0579|4288.1785|4457.6035|4147.1715|3961.0972|3652.0301|3240.3268|3476.8651|3323.3969|3021.9676|3049.575|2942.8862|2693.9253|2799.6172|2650.8802|2587.3408|2322.1557|2347.7078|
2025-10-30 18:58:15|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.4378|110.8129|93.2558|101.3066|67.6508|77.2294|90.8629|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1712|442.8739|397.2325|371.8215|522.8742|342.8704|390.8222|475.5001|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.8321|889.7601|774.7053|542.4066|594.1106|658.8862|1060.3431|1648.913|1509.4162|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3638.8898|5888.9534|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8826.7949|7266.826|10117.0215|
2025-10-30 18:58:18|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|252.4974|231.5293|242.8242|240.112|222.9096|214.3257|179.573|154.9123|187.4335|182.6338|224.996|212.4961|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|536.2503|426.6434|513.6171|590.911|524.785|590.3526|605.7606|701.5229|635.6093|710.3266|727.4916|702.7996|814.6335|750.3435|782.6828|792.5333|893.8232|883.6669|998.4264|963.0119|1037.4875|1340.0893|1304.7635|1408.7647|1543.2347|1695.8133|1655.9979|1654.8703|1967.9057|1907.1083|2008.2867|1981.2663|2006.7308|1881.499|1979.3473|2088.2858|2327.033|2366.4265|2378.158|2300.6199|2713.9708|2385.1197|2744.3688|2663.7817|2545.4348|2847.2432|2910.9998|3410.2863|3295.8979|2004.5312|2250.567|2289.6943|2730.9524|2783.2569|3118.3866|2705.8796|2754.6514|2737.5076|2380.7825|2680.5103|2990.9932|2962.4798|3105.8425|3267.0576|3307.2324|2879.0245|3340.638|3426.9821|3224.5744|2638.0734|2301.0547|1960.4603|
2025-10-30 18:58:23|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9606|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2019|343.4875|329.4697|451.7361|613.763|646.7785|1273.187|1995.0526|1974.8201|2142.8426|1889.7862|2429.1932|3003.5536|3343.3005|3308.0411|3267.7299|3048.4067|2535.1314|2552.5223|2572.2732|2584.2297|2757.2051|2738.0881|3485.6076|3207.6264|3562.6425|3219.2348|3557.896|3336.3795|3710.5575|3755.5703|5209.8264|4176.3606|3627.1734|3517.7783|3516.5241|3945.4681|4186.8283|3942.797|3682.7021|4052.9405|4912.4136|4778.4897|5315.6857|4878.388|3823.6376|4416.6243|4673.7191|4978.9632|5482.5644|4361.6498|2935.9039|2407.9635|2497.2173|3209.6006|
2025-10-30 18:58:26|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|397.2409|450.9226|510.368|480.4008|654.7319|654.7319|720.5375|564.079|469.0603|456.7562|398.7303|556.4151|485.5928|377.0265|464.2515|449.7909|373.4388|420.935|535.9446|555.4756|480.4342|528.404|567.2104|655.3624|629.9821|585.7222|559.1051|636.3234|655.8356|774.4748|795.6204|939.5412|985.5347|1152.0952|1157.4272|1265.4586|1075.7087|1136.2769|1420.3534|1290.9885|1410.7635|1677.3842|1576.2842|1626.1285|1329.8265|1273.8347|1115.1946|1091.4579|1286.0569|1142.8011|954.6253|968.427|1301.7344|1285.8068|1250.2349|1203.5428|1382.7009|1438.7265|1462.0199|1293.9606|1240.1468|1495.7878|1693.2583|1410.268|1540.8278|1653.3954|1821.5853|1761.437|2123.2199|2201.559|2072.1288|2261.5509|2161.5184|2235.9385|2179.6458|2223.0286|2130.6294|2022.798|2183.405|2367.5166|2485.5113|2564.4888|2422.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3321.7773|3387.3225|3579.6117|2861.1852|2901.2691|3440.2404|4033.1984|4072.2184|4707.441|5702.0274|6200.0526|4827.4183|4008.8783|4063.0791|4785.753|5302.4531|5723.4483|5600.0942|6598.3644|7066.4835|6267.6996|6899.9868|6641.9135|6665.9638|7870.8538|9364.7756|
2025-10-30 18:58:30|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|15.9461||
2025-10-30 18:58:33|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3550.8963|3310.2479|3181.0061|3728.6583|4311.6684|5159.1917|5064.633|5454.6576|4878.2196|5258.8194|5380.7004|6730.7388|6601.3496|7208.019|7888.1791|7180.7482|7354.9466|9272.3379|9998.9026|11362.5528|12350.2176|12308.5081|12234.2319|15230.7114|16162.7435|18094.6053|15501.0474|15454.476|17004.6303|20155.6041|24858.7953|24917.8302|21309.473|18654.3067|16993.6066|13478.3671|13172.6029|18826.9443|16156.0691|15749.725|11809.8576|16213.4861|15294.6336|20007.8274|20172.552|22400.9873|18397.0967|22648.4025|22849.9446|
2025-10-30 18:58:36|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.2291|362.8398|295.2863|405.5326|455.6227|425.4433|489.464|531.8509|715.0432|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.2414|1505.6214|1487.8526|1225.6505|1348.5822|833.8581|760.8737|660.5099|762.2307|779.4585|838.1956|844.6139|969.195|959.8089|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1530.9279|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1144.25|1279.0028|1156.6674|1342.8667|1476.9985|1448.2171|1344.3188|1572.0302|1808.7762|1966.1681|1356.9025|1390.0461|1235.6832|1538.194|1347.3737|1468.344|1470.3252|1381.0131|1253.8542|1659.9583|1740.7647|1820.2353|1887.0551|2092.7926|2437.8949|2272.5901|2141.1872|2349.2128|2461.4767|2632.3918|2926.8838|2870.7517|3162.1381|
2025-10-30 18:58:39|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||||
2025-10-30 18:58:41|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||||||||
2025-10-30 18:58:42|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|2021.9024|1994.9268|1796.4368|1738.2605|1690.001|1932.3624|1828.4872|1915.1961|1819.3014|1832.7442|1746.3895|1623.3446|1688.4689|1684.3037|1804.3188|1686.8271|1856.7071|1765.3273|1413.4644|1499.8524|1182.5002|1322.4393|1447.2731|1603.9584|1748.6619|1735.5778|1757.1056|1130.0121|1572.2278|1793.0223|1847.7535|1765.1635|1416.0454|1767.5576|1788.847|2026.9958|2096.2903|2008.7296|1979.2289|2257.5641|2050.9264|2309.9218|2155.4009|1391.8473|1332.3733|1363.9384|1417.0302|1555.8349|1725.7491|1844.0112|1682.4779|1599.2783|1870.9103|1702.1689|1538.6643|1525.2113|1567.6663|1496.4424|1824.8398|1847.7321|2126.9154|1951.9861|1864.9132|1962.9923|1843.2909|1908.7305|1878.7712|1974.9965|2230.282|2083.0717|1794.5837|1870.3094|1900.3104|1984.9741|2094.9707|2212.2131|2322.6632|2398.8455|2550.8837|2515.148|3763.1542|3736.8025|3305.9822|2675.0286|3243.4152|3302.6095|3414.8411|3634.9702|2692.3039|3248.2115|3489.0713|3908.991|4061.7546|3908.6843|3807.4145|3917.901|4220.3032|3457.5493|3454.7747|4092.7724|4450.435|4854.4608|4323.2065|4603.8008|4506.2287|4072.4407|4450.921|3993.721|4391.393|3872.9842|4052.9239|
2025-10-30 18:58:47|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.4433|1255.5477|1131.3684|681.9799|1178.069|1498.9553|7548.7085|5646.3292|2600.2018|2213.5547|834.7726|411.7965|325.9722|244.1607|415.6049|202.4719|87.2165|146.4335|213.9947|379.5117|527.051|769.909|812.467|707.4125|596.0546|611.1905|921.0043|840.8654|724.1078|899.3455|1070.6559|1274.8369|1152.6158|1173.0558|1416.9445|1521.8088|1095.296|799.0959|1086.597|765.1912|738.172|559.5037|286.4037|284.2954|426.6944|651.4081|915.0852|769.4067|682.1355|792.3606|749.1172|1254.0285|1399.3579|1055.1024|940.9741|1305.9282|1185.856|1270.6348|862.5763|811.809|622.3906|871.0854|1067.2449|1102.2554|1213.7225|1122.34|1498.3487|1523.7069|1630.5183|1784.4019|1555.7949|1540.9341|1544.6151|1381.8178|1751.2251|1556.7413|1476.1614|824.3172|899.2769|785.6716|848.8517|911.069|636.7923|905.478|1066.1352|1047.0874|1026.296|620.5546|715.5083|1026.1323|3123.8232|6894.1689|7067.5578|8093.2112|8453.5997|8051.262|4358.6885|4701.3361|4290.242|5617.6912|6206.5099|6620.3692|11160.652|36054.0566|29526.4249|39497.7258|92916.5759|82597.3385|112709.3854|102804.6458|
2025-10-30 18:58:50|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|929.0744|905.8246|882.8377|758.9289|732.9919|758.9495|735.996|659.3909|601.5618|633.8798|551.8997|560.3777|540.7482|531.729|539.3225|503.8867|589.3308|588.6367|543.1406|526.6022|520.0234|560.5471|604.8629|647.5194|642.4888|684.9704|691.7887|715.9188|697.6939|754.5928|800.9896|803.6385|821.4888|717.3046|811.9631|859.5057|832.4103|775.2913|764.1032|832.6768|825.7288|843.5451|831.95|650.6892|644.0119|663.1792|766.3996|846.2537|853.2896|830.9363|837.9762|908.9181|955.0025|895.6765|921.8501|1085.5614|1148.9585|1275.658|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2366.8949|2359.5178|2466.6426|2522.8212|2729.3805|2456.4042|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2373.269|2398.1443|
2025-10-30 18:58:54|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2462.0704|1708.5705|2814.9375|2023.3977|3012.4773|1696.6054|2570.6617|2960.134|1064.0783|1168.9867|690.4287|742.427|409.856|846.233|825.5256|549.2213|906.6249|743.9437|704.0084|931.4606|1946.2265|2089.6223|960.8857|898.2069|1095.091|1442.0172|
2025-10-30 18:58:57|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|69.4499|70.1911|32.0702|59.1801|58.1492|69.879|63.2207|64.7276|81.5673|153.7124|134.1047|140.1217|173.9161|284.2335|386.3069|465.7725|576.1091|718.8555|823.1764|1068.8283|1317.2095|966.3205|676.8717|906.8012|794.5026|841.7709|938.7293|990.0495|953.1115|1014.9362|1233.8808|1318.229|1299.502|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2861.4279|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2142.3114|1971.5667|2245.4017|2219.7803|2422.8885|2103.8244|1825.1724|1743.3267|1946.6466|2135.4573|1948.1239|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3473.4338|4246.9058|4473.5652|4382.7128|4192.1189|4128.5936|4159.32|4992.2082|5068.3059|4963.5364|5326.7837|5464.3641|6142.359|5886.6087|5549.7689|6715.5891|6906.8554|6528.316|7565.8543|7348.5551|7640.1594|8247.6421|6445.7047|5288.1255|5777.4899|5682.205|
2025-10-30 18:59:02|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.3396|182.0571|155.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|732.475|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1840.4138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1709.4488|1733.3046|2010.3339|1361.2903|1125.9234|1281.4609|1626.2553|2120.8917|2278.1209|2083.6933|2409.8205|2976.6954|2573.7366|2602.4241|3073.1853|2623.8945|3077.8987|2977.5632|3526.5065|3843.9947|3604.473|3889.2741|4081.0862|3893.2471|4252.0986|5087.5958|
2025-10-30 18:59:06|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||||
2025-10-30 18:59:09|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|298.0979|305.3626|328.7697|291.3947|277.5164|294.3063|271.2216|254.0478|319.211|346.2204|292.0267|356.3019|398.4504|413.6306|493.5129|563.9046|522.4291|532.226|534.322|455.7762|464.3215|592.6299|639.8705|954.0717|1015.9975|1114.1765|1455.4247|1896.0079|1380.5354|1714.7316|1472.9391|1379.783|1507.3736|1435.7732|1327.7244|1400.2448|1582.4387|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1028.4848|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2032.5747|1920.1358|2143.4256|2060.7666|2264.9352|2296.51|2121.8515|2130.5049|2004.1405|2018.2105|1655.9591|1834.7687|2217.2088|2374.0404|2472.3393|2990.1752|2894.4955|3299.6076|3209.6767|3391.0194|3480.5515|4056.757|4373.0614|3693.1049|4158.8396|4232.5233|4483.36|5149.0097|3937.7626|4446.2728|5345.8014|5912.5375|5992.6765|6529.4705|5930.8871|6122.1009|5853.3816|5022.378|4804.8066|5760.6856|5621.7707|7167.8606|6915.2673|7049.0106|8107.5754|7847.1917|7606.3851|6912.0158|6396.2144|6831.6824|7317.3179|
2025-10-30 18:59:13|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.49|4439.0452|3245.4212|2310.8238|2180.9945|2800.5006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|697.4638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1991.1997|2134.2|1807.4955|1987.3936|1989.569|2176.98|2304.946|2241.8215|2205.8433|2328.8265|1568.7692|2047.332|1874.3425|1957.105|1994.7619|1991.6|1606.0315|1819.39|1709.752|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2393.3387|2631.1057|2588.6219|1598.1707|1593.8698|1684.1236|1865.7017|1994.6639|1908.1296|1702.4741|1833.83|1963.2985|1919.579|1649.0405|1554.7199|1385.9822|1581.4063|1867.0508|1825.2422|1814.2445|1896.1075|1814.5021|1592.8166|1416.5578|2238.9122||
2025-10-30 18:59:16|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|344.8874|354.8848|379.6072|435.3841|373.7054|349.9469|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|860.634|1641.9151|621.067|978.5214|576.4974|451.5098|360.0954|538.2909|366.4365|607.4764|837.296|871.1481|1303.9835|1250.7345|1002.8178|1418.9902|948.2506|1360.9126|1275.1127|1178.9819|1703.7959|1479.6477|1215.4205|1385.8336|1138.3848|939.6714|839.418|595.5556|497.3255|269.6909|324.4445|483.4625|408.2525|502.9068|847.3853|796.3508|1272.2012|1024.4882|1282.0264|1105.3692|940.9554|610.5622|475.4712|580.4711|931.0958|767.0658|996.6226|749.8953|1127.5967|1164.5361|1485.3029|1226.5545|1565.8049|1683.2872|1580.0172|1994.7998|1427.4291|1486.4958|1462.3563|2188.8275|1852.1896|2117.7525|2457.972|2057.6489|3626.8884|2811.3268|3695.5836|9107.7424|16923.3007|10053.3708|9009.2421|4677.234|4609.0657|4910.3644|2401.1629|2634.3283|1979.3717|3125.8729|2746.7612|2538.7483|3019.0992|2482.1221|2593.3784|2182.8614|689.8793|409.6338|334.0965|135.4067|-126.6608|-79.455|-33.051|-30.4678|114.2377|139.5974|187.6738|129.0461|102.9215|271.3757|985.2245|
2025-10-30 18:59:20|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|842.8092|658.3711|693.9164|708.857|630.0199|1017.5057|954.9124|1235.101|1456.9996|862.0889|1191.1445|1073.1302|1455.4194|808.5367|894.7588|551.5187|749.842|847.1398|1102.3093|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1446.9085|1304.4203|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1697.3482|1963.0756|1606.2791|1698.7499|1821.3267|1933.9097|1801.7|1625.2802|1715.6434|1586.204|1696.8029|1519.8964|1717.9609|1781.5474|2032.079|2246.7766|2680.9009|2548.3467|2766.3309|2791.4057|2844.5361|2975.4701|3526.7655|3969.95|2889.7312|3481.2288|4230.5396|4808.8425|4884.7098|4250.4887|4709.193|5506.8321|6615.157|7627.0105|6814.1764|8242.0274|8975.1528|9400.4062|6871.9547|6894.2337|8087.28|7989.8935|9699.1025|9161.3171|9719.6368|10826.3714|12143.1159|13263.9194|11466.4199|8802.4439|10458.9389|9600.3361|
2025-10-30 18:59:25|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.6924|1853.9516|2113.9227|1503.0432|1411.8791|1169.5988|1336.0984|1516.1828|1513.5359|1355.2523|1523.0672|1626.3125|1882.2655|1723.961|1172.63|948.4669|1228.3254|1074.2863|1295.6821|1135.1911|1053.6913|1166.7158|1423.0704|1569.4496|1415.1872|1270.5731|1116.6756|1401.5676|1646.1444|2004.9781|2234.4564|2211.762|2032.7554|2564.3342|2986.0585|3397.1372|4398.9042|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6994.4398|7555.3251|7886.2026|8175.9135|11306.5585|11702.0786|13901.9551|12100.822|13060.4718|14620.6043|15452.1793|7809.9802|6240.1409|8255.9969|8593.1474|9917.3165|9504.6323|5277.9995|6882.7695|8448.8991|7738.1271|7853.3239|9775.8025|9503.257|9503.9109|8505.5242|
2025-10-30 18:59:27|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.5535|264.4955|255.298|225.311|239.6536|232.494|200.603|267.989|367.9959|441.988|560.356|546.823|496.8766|723.7515|766.7446|501.1006|530.9498|480.116|485.054|437.3715|496.567|421.9234|353.9325|336.6676|275.698|254.8698|287.876|374.9604|394.9634|380.2587|532.3511|404.8825|447.6529|400.1734|303.708|268.8422|315.8266|355.8704|357.2053|388.4245|305.5778|327.5484|424.5513|381.4022|430.8899|456.4354|456.8683|523.4704|453.1258|467.4596|528.8879|695.1745|714.6165|787.9503|631.0998|501.8015|713.9791|646.4476|272.5622|312.3944|322.219|359.0681|349.3815|324.2745|269.9535|227.9792|266.9167|379.6211|320.4545|241.9075|245.3438|313.6231|359.7631|420.6759|542.811|669.3431|735.2619|744.5851|969.9226|977.9289|878.3624|1039.2721|1315.1297|1298.5813|1520.0508|1539.2611|1420.5817|983.733|1239.0534|1375.672|1303.8936|1675.5504|1523.9904|1301.6635|1583.1866|1422.0046|1406.981|1582.0492|1192.8702|1203.3493|1257.8534|1291.6163|1294.1838|1098.9075|802.2132|828.0153|948.532|1155.3805|1132.0796|1248.583|1362.0543|1293.1539|1067.7255|1206.3778|1346.3235|1208.053|1054.8511|1300.2782|1180.5058|1383.1176|1512.1663|1550.2801|1879.9645|1357.6208|1193.4091|1300.163||
2025-10-30 18:59:32|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|375.244|361.8025|370.1628|390.3208|382.7194|405.8813|453.4671|489.9366|468.4011|452.9702|463.4693|530.0195|534.7595|544.7924|597.5928|604.1844|597.6789|650.4189|646.179|609.2552|696.7915|716.6611|711.0748|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|902.7002|907.6724|969.1393|896.3046|996.3098|894.5074|989.4473|976.5763|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1793.6743|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3178.7604|3808.1384|3716.6301|3485.4441|3377.7354|3282.1614|3380.6966|3326.783|3583.794|3789.5908|4444.7449|3838.0825|3317.7546|3747.4647|4116.8023|3932.0576|4017.8904|3730.031|3854.0079|3586.8968|3541.23|4033.3416|3935.4335|3903.2994|3920.7063|3753.7359|
2025-10-30 18:59:38|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|443.1319|2223.2502|2267.0308|3654.0951|3710.7155|3693.0913|2668.6102|2105.8488|2075.463|1947.1993|2324.2812|2335.8783|2187.7507|2142.0895|2035.1862|2262.5347|2069.5295|2282.3422|2462.6814|2840.4307|3716.2416|5656.3912|6994.0145|8330.7363|10465.0494|15189.0387|18144.6732|19880.8871|22357.5424|24215.8309|24932.5041|24424.018|22395.6532|19252.2709|16605.4658|14876.2114|13554.3835|13332.8225|13054.1936|12868.2164|12334.7126|11580.8982|11234.3843|8381.7424|7284.1064|7064.0792|5416.9787|5342.1806|5105.5206|4983.9867|4914.9381|4874.0175|4886.6416|4968.3162|5108.1542|5054.2868|4857.7297|5103.553|5309.9468|5069.1411|5232.7522|5348.209|5018.9201|4969.3901|5539.7832|4735.2954|4782.3947|5157.0778|5299.4793|5760.5622|4500.5076|5534.7325|5164.5165|5747.4551|5700.0249|5200.8263|5469.4624|5524.9767|5232.9489|5004.3632|5366.9321|5617.4376|6690.3934|6697.8683|7262.9386|8618.562|11738.4807|11730.9927|13557.4142|14663.2942|16233.5112|11667.1243|9551.851|9641.415|9702.7973|10225.3391|11486.3558|12298.6233|13852.9504|12881.5106|12690.3795|12209.5549|12179.3696|12122.7383|11888.8403|12391.8844|13588.8758|14184.6627|15739.7215|17472.8486|17300.1662|18703.0379|20111.3971|
2025-10-30 18:59:41|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|199.4441|243.3461|248.96|254.7071|207.3758|260.4012|257.7579|387.1481|380.3045|393.6425|363.8293|555.7158|506.8532|524.888|458.8279|563.5221|615.2833|622.1454|514.5279|600.8973|601.0685|585.8163|588.4494|571.3708|606.7973|660.4541|619.7948|710.832|713.0494|781.3745|680.6701|446.8251|513.6275|495.1508|511.9011|521.198|571.3036|678.99|749.4451|806.3087|605.3464|558.5241|640.5011|548.9171|422.0913|481.7657|544.9103|523.7674|587.519|529.2478|635.498|764.9883|896.408|886.6152|748.325|962.5102|1034.1685|1061.352|1087.7746|1116.222|1374.8955|1516.6341|1619.7545|1854.6937|1966.879|1876.053|2005.654|1965.8594|2652.0386|2843.8829|2829.1223|2966.4893|3126.4036|2905.8839|3275.5044|3384.6035|3433.958|3688.796|4200.1343|4527.4299|4311.1592|4718.8687|4372.397|3887.129|4350.4457|5856.5995|6140.3412|6612.2376|5081.2807|7007.9041|8015.9915|9502.5449|10415.8218|9529.0163|10851.6621|10443.8806|10354.1691|8388.3677|8134.495|9313.856|13672.2095|14321.6108|12780.7596|14261.9836|13837.2938|14839.0206|14483.7927|14141.6975|13000.4287|11707.3226|11661.898|
2025-10-30 18:59:45|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|36.4556|74.4347|35.5534|22.8939|35.0084|96.9657|89.4672|84.0323|217.2107|145.7514|198.4973|188.3623|200.9997|319.0272|656.4187|585.9718|599.0035|425.2689|279.2272|319.8986|458.1077|604.0202|691.3675|700.1298|782.5234|913.2414|891.9523|1007.6973|964.9814|868.3745|1024.2687|885.0479|995.8442|1009.5906|1117.7075|1268.4297|1305.9135|1398.2847|1506.4411|1332.0043|1391.9375|1500.8137|1468.5703|1277.9985|977.5335|1004.4202|1173.008|1241.5397|1436.5149|1308.5076|1309.6184|1535.7757|1492.5483|1484.9724|1240.7315|1186.755|1289.4855|1313.0884|1419.8453|1338.3169|1420.9574|1352.2658|1457.3051|1628.2163|1674.2154|1889.3693|1943.2088|2064.1396|2367.8284|2602.8297|2495.0674|3142.2864|3138.4818|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5837.1387|6358.2599|6361.453|4789.2286|5012.4553|4750.1298|6675.3052|7001.0747|7296.0922|7220.8371|6828.3367|6696.0275|5871.7347|4798.8523|5788.4604|5703.5919|4634.2799|4371.0856|4786.253|4110.3006|3655.0153|3098.9343|3394.0103|3386.5463|2647.1047|2876.6228|
2025-10-30 18:59:49|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||||
2025-10-30 18:59:50|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||||
2025-10-30 18:59:53|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 18:59:54|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|62.2139|54.9426|50.9728|57.294|40.339|53.8071|143.6141|83.519|103.8974|47.8467|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.3916|307.1145|366.0771|287.0686|314.8499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|468.4807|275.7689|321.7481|366.5322|340.6357|403.6068|504.0923|530.915|650.7346|654.0975|661.3065|735.5745|611.4738|895.5133|1171.9013|1173.1879|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2173.7046|1469.5852|1621.4101|1683.0891|1900.4668|1979.6975|1975.5573|1915.0024|1937.2613|1836.9431|1726.9323|1565.0319|1697.8222|2072.6817|2377.7354|2284.543|2486.3105|2772.8305|2749.6116|2866.0987|3605.5772|3886.7077|4173.9866|4769.6053|
2025-10-30 18:59:57|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||96.6022|112.0897|128.1377|141.0026|168.1567|208.5042|233.4312|242.1169|234.2264|242.7658|288.9454|320.8364|347.5283|314.3488|378.1534|405.9702|530.9029|409.5379|449.7525|457.6301|423.6621|338.7579|433.9822|437.924|450.5939|499.962|620.2217|667.3469|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.094|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1297.8164|1307.3352|1282.4001|1123.4198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1178.9507|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.2232|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2518.956|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1684.6604|1552.484|1585.4499|1726.3919|2109.8926|1978.9137|1923.5103|1884.4187|1870.5287|1640.8118|1467.1304|1712.8618|1947.975|2071.2911|2006.2545|1955.6792|1832.767|1619.354|1556.5849|1650.7199|1537.3501|1485.9199|1480.9471|
2025-10-30 19:00:02|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|17.0527|28.1469|45.125|85.6062|154.0917|213.7442|223.7338|217.5714|268.6423|210.0298|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.9137|226.128|216.6291|214.1416|196.4193|218.4898|216.6985|209.8635|191.3461|226.8844|205.3063|216.4841|333.1033|344.4709|435.5758|416.4922|555.7413|694.4544|875.0005|696.3526|697.5633|641.3994|380.7798|528.7268|488.7779|509.6622|578.8144|627.4802|692.6648|798.5604|984.3881|1165.2495|1222.1378|1949.678|1891.074|1943.5132|2086.398|2189.8994|2322.8826|2140.4836|2605.694|2624.1519|3724.6518|2852.4171|2766.2781|2651.8009|2853.6489|2497.9789|2462.9885|2779.5074|2858.2541|2287.6467|2619.4313|2440.9801|2671.092|2628.0866|2616.8727|2407.6684|2437.7804|2339.309|2511.4964|2596.8116|1977.9857|1898.7825|1594.5996|1813.4559|2209.3133|1834.0671|1782.4642|2072.0038|2527.7024|3099.5531|2691.4017|2614.4219|2465.8721|2236.6566|2409.1821|2032.1383|2264.7443|2121.4537|2254.1384|2492.8251|1982.2846|2563.9939|2586.5399|2774.2476|2783.2905|2734.7395|3194.9049|3434.3373||
2025-10-30 19:00:06|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|454.5241|423.4492|322.2718|402.4894|385.9615|479.7215|558.2359|476.1189|488.4108|552.1127|489.4323|531.1752|547.6014|667.0191|560.6531|606.5858|619.5695|594.8395|714.1658|720.672|690.2479|803.033|947.0292|1115.3395|984.5873|1240.4966|1386.0861|1596.4335|1538.6316|1415.7156|1756.6273|1669.0113|1809.131|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1813.8738|1669.3128|1928.7261|1918.5087|1753.4992|1938.0563|2192.5761|2551.5158|2496.1816|2884.222|3209.9817|2125.6239|2519.574|2816.8953|2941.5882|3373.66|2449.0322|3529.7066|4094.8049|3848.6447|4262.8317|4607.0319|4538.6372|5557.3575|4730.062|3678.4767|3846.6087|4271.3612|4814.7646|6070.4445|6588.2708|8278.0727|8830.6812|7413.194|8429.7669|7246.6766|6766.2115|6746.1349|7789.1427|
2025-10-30 19:00:11|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 19:00:12|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 19:00:12|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1340.0399|1698.5062|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1199.4293|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2038.1073|1703.1869|1193.0965|1312.6303|1382.8956|1562.4754|1671.3756|1249.9431|1654.1472|1744.2843|1922.9796|2477.2605|2342.3582|2049.3448|2503.2131|2762.6934|1962.8725|1740.8435|2476.37|1992.8098|2840.9693|3553.5302|4425.6433|5705.2619|4299.9982|5122.3398|4353.4894|3656.0831|3309.9879|2925.1715|
2025-10-30 19:00:15|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.5988|1790.0223|1754.8398|1742.0733|1601.6988|1712.3535|1683.6541|1576.024|1695.3089|1677.2656|1589.1266|1636.259|1885.4138|1844.0068|1827.783|780.3592|850.4356|860.0244|818.8547|798.0016|914.9141|925.6755|955.8496|923.1175|927.0899|837.3047|806.2573|702.1761|702.1861|634.4007|541.7543|621.4318|612.2837|698.4547|683.1268|747.3946|2188.3503|2276.2098|3068.0873|2777.1691|2680.5206|2637.7924|3269.7191|3144.1426|2998.1463|3688.0359|3397.9569|3201.097|3087.4975|3073.8986|3554.7389|4618.9955|4417.3301|3667.2258|4396.0808|4254.9285|3733.9652|3604.572|3811.3967|3117.9444|3094.5257|3249.3053|4044.9055|4250.819|3226.1469|3641.0255|3277.8777|3806.7672|4128.636|4311.8854|4223.9469|4042.6562|3846.6965|3129.2138|2955.0387|3358.4193|3379.4094|4120.0656|3974.5003|3600.0741|3410.0828|3266.4032|3437.6379|3268.6694|3295.3473|2932.015|3012.1549|
2025-10-30 19:00:18|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.6959|3906.3267|2858.5527|3110.7039|3125.6087|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8513.1885|10427.6923|10915.1724|10458.9734|7681.7034|8606.2818|10602.6918|11782.1193|11715.6277|10283.0038|10251.0529|8902.5249|9562.0615|6442.8942|4754.1562|5510.505|6319.5573|7047.769|6638.7806|7417.4768|8290.5786|7965.0928|9701.32|8147.1731|8920.3727|8685.399|7717.8042|
2025-10-30 19:00:21|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|312.6776|330.044|352.7214|322.6048|457.2612|442.4896|484.7192|452.5612|453.3537|326.8147|574.8211|380.1424|611.876|422.5937|618.7011|469.7425|654.9998|628.8572|640.8445|678.7316|670.3375|765.917|794.498|822.2941|813.1859|832.1582|854.0968|957.7156|947.8603|991.5128|983.2562|938.5409|951.2179|889.2781|972.4224|1032.0682|1022.5223|975.7532|1018.2099|1135.3689|1074.0908|1127.1346|1099.5122|1103.7869|1110.0522|1116.5102|1204.5317|1196.8921|1190.3892|1200.064|1277.3629|1356.4327|1282.468|1261.8196|1265.9217|1402.2053|1347.7232|1399.8151|1556.9635|1488.2881|1606.8892|1585.6061|1567.5066|1649.6758|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2123.1921|2187.3521|2280.8861|2540.3885|2606.781|2603.5645|2576.6738|2441.0418|2274.0572|2430.2621|2526.8805|2668.3792|2783.5711|2875.3235|3210.4948|3273.7957|2687.7068|2838.4398|2746.5049|3001.4608|3121.9559|3273.7773|3249.0184|3398.4972|3534.2026|3320.185|3172.4029|3212.7372|3513.4317|3539.7296|3269.3652|3279.5487|3581.8135|3492.9753|4057.5062|4209.1478|4110.3147|3992.4685|3824.7239|
2025-10-30 19:00:26|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2137.89|1440.2595|2142.6285|1977.2745|1548.8556|7920.9843|9571.2105|7881.8|3685.7985|2136.3811|929.1522|675.6434|685.4074|699.4225|233.6429|332.3048|625.0495|1238.0861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1975.5975|1259.1666|1416.9779|891.4088|1336.6598|1578.4352|2258.3813|1949.5456|1562.2824|1877.8236|1828.2945|1864.4953|1313.6001|1526.8055|662.4095|612.0671|570.2197|569.4779|555.9145|602.6511|921.945|948.8442|1018.8453|1125.5756|1523.8425|1313.8339|1207.6872|1289.8053|1562.9011|1131.7193|1185.5376|1394.6361|1271.4346|1272.1786|1578.0517|1438.5975|1290.9705|1457.1718|1571.6225|1396.3022|1407.0041|1128.905|729.4026|1050.2857|1146.6224|1306.8532|1351.0417|1066.2278|1483.5653|1271.2094|1701.1913|1851.1843|2218.8332|2179.42|2875.0235|3415.1296|2142.8462|2546.55|3701.9914|4464.3108|6253.5738|5641.9325|6634.2433|6455.8771|5521.1568|4133.419|5201.2285|5318.1978|5892.9236|10570.2734|
2025-10-30 19:00:29|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1687.6803|1560.9315|1423.5862|1271.2997|1052.9257|1241.175|1253.8436|966.7653|852.5035|787.8565|799.3827|905.9503|863.2261|1010.7583|855.1238|1042.3185|1038.0467|906.0161|853.3223|819.6866|712.615|841.5775|764.5918|732.1231|861.7419|902.4322|912.9441|1435.116|920.2844|967.8101|1029.2285|975.8094|998.6568|894.3054|1073.4923|1099.0031|1113.9067|1142.9488|1057.3865|1049.8479|1255.6663|1188.11|982.9943|717.5793|584.1548|633.5646|807.6059|737.2011|817.194|830.6843|939.7621|950.564|909.7852|848.7204|707.9543|797.9473|942.018|908.8546|963.543|998.5818|1059.8203|1211.3741|1337.7283|1509.7337|1398.9988|1488.6622|1449.1381|1619.8408|1629.9327|1723.5565|1611.7385|1623.0238|1524.1838|1534.996|1694.59|1988.1394|1854.7301|1777.7562|1790.8887|2059.1268|2112.1879|2150.0206|2171.9702|1812.89|1761.7671|1882.1402|2202.3074|2253.1051|1788.3937|1917.5382|1881.7488|2172.0334|2199.74|1978.9269|2015.7318|2010.3503|2217.0398|2095.3115|2021.2319|2038.9479|1888.0608|1704.9284|1684.5688|1884.2728|1995.971|1883.2552|1935.9007|2164.7926|2249.4661|2294.9922|2411.3631|
2025-10-30 19:00:34|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|373.3936|281.072|183.0768|198.746|225.1769|207.3874|170.9498|143.5593|184.4382|159.7896|130.9463|96.4234|225.9398|308.5569|287.2336|510.5572|516.1302|460.6236|348.8258|349.7043|293.7073|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|774.2933|843.034|1233.5706|1269.6393|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3233.6157|2960.079|2706.0534|2667.7706|2386.0628|1819.8476|1758.5504|2111.6807|1901.0933|2081.5784|2114.8767|2118.1343|2035.4614|1996.025|1866.5169|1626.325|1790.3255|1757.547|1827.6801|1624.4948|1647.2981|1468.2257|1640.7876|1855.6814|1890.308|2331.7815|2669.8051|2520.2504|2780.5567|3165.3223|2878.7361|3183.9053|3373.8221|3509.3244|2767.9145|2776.9624|3405.8813|3848.4954|4244.7276|3189.6306|3595.434|3286.6554|4411.9801|4751.3453|4866.5993|3900.2139|3269.5584|2825.2045|2458.3202|2287.5994|2611.104|2735.8265|3598.8537|2966.3756|3618.0573|4417.2934|4723.8418|5192.3382|5223.2992|4983.0264|5989.8022|5697.6077|
2025-10-30 19:00:38|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||||
2025-10-30 19:00:40|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|479.3226|393.1747|425.2559|425.5813|738.6692|1198.1097|1951.0206|2400.3302|1509.8657|1129.5762|1197.9636|1105.6377|1077.0588|906.9491|682.9862|388.5832|281.3615|314.1551|409.9703|649.9861|679.0325|707.4505|551.5696|458.8808|540.5783|450.7133|608.1875|693.612|921.2841|1553.9579|1376.0249|733.2232|950.1404|619.9308|929.9619|940.511|1105.1329|1011.0494|1118.7179|848.8874|626.2214|524.9725|778.7866|932.3352|1040.5449|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1187.9547|897.0189|1000.509|1230.7578|1053.5717|1077.4278|855.0482|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1075.9293|1211.0369|1337.9267|1386.7085|1650.9249|1711.5144|1484.6355|1671.5908|1825.4568|1661.9011|1840.3874|1741.6374|1451.876|1887.5353|1768.5974|1952.9523|2314.3376|1551.6429|2072.6128|2148.4855|2203.9586|2677.0674|2534.2358|2579.1866|2661.3416|2521.5867|2318.9157|2617.9054|3118.0552|2925.4111|2920.1557|2790.6858|3229.1783|2833.8143|3026.4487|3833.6557|4255.7003|3383.9909|3580.3589|3676.1191|
2025-10-30 19:00:45|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 19:00:46|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|399.3074|367.983|359.5341|325.2941|308.1369|329.3877|419.5292|438.8143|503.6817|486.6393|532.9497|533.7016|618.2468|664.4223|849.8603|720.651|665.1224|899.2061|925.3827|941.7252|880.7171|926.2015|1179.6426|1241.0693|1316.8621|1206.4416|1689.9894|1810.2068|1603.4561|1590.1196|1507.7304|1387.5246|1307.178|1151.5184|1272.0857|1398.5672|1431.5647|1363.2027|1297.6466|1591.794|1668.1027|1558.7101|1824.28|1741.7254|1407.2568|1328.3495|1469.9105|1500.5213|1620.6281|1623.4825|1600.5216|1753.0247|1624.2613|1737.5726|1691.7842|1820.8163|1971.1441|2062.9333|2392.8502|1916.4283|2008.2702|1629.6001|1782.9132|2239.071|1787.5447|1797.546|1802.668|1981.3515|1865.7407|1820.5688|2187.9706|2310.812|2094.9056|1930.7571|2468.2242|2973.1891|2726.1107|2939.3162|3252.0739|3178.5919|3213.9834|3556.8333|3405.2709|3239.4008|3489.3386|3712.6295|3473.308|4040.8407|3374.406|3178.5772|3152.9716|3659.4675|4694.1084|4328.7462|3827.1052|4375.5514|4192.591|3636.2186|3747.0384|3877.8805|4040.9541|3093.5954|2712.0031|3419.4032|3307.5068|3036.4862|3937.6736|4240.7889|4046.2891|3719.1881|3851.4487|
2025-10-30 19:00:50|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|312.3335|248.7299|167.7583|209.5013|213.4303|229.8238|272.5555|294.0639|467.4049|564.9399|479.3804|607.3109|526.1839|395.5044|404.674|435.339|477.5985|415.2221|399.9196|350.2182|449.5132|495.9257|456.2389|679.9272|852.1306|1052.3216|674.5243|698.2198|603.5116|656.1879|571.6871|605.8609|861.9501|818.1695|1046.0897|968.6025|718.4507|650.4377|661.6551|735.6861|490.0755|711.4891|615.6138|396.1805|243.2397|257.1634|444.1538|430.8149|405.552|391.7862|439.7903|547.0354|630.6516|812.1266|823.226|681.8489|682.0028|669.4341|761.4527|821.9217|818.7399|763.2561|1009.2239|1032.6287|1044.1758|1033.1906|933.3693|1334.823|1374.3746|1222.9553|967.9597|962.826|1062.3544|1007.2913|994.3186|1294.559|1504.9755|1975.4914|2349.3308|2858.1906|2456.5319|2003.9865|2619.0486|1848.2876|2948.5247|3111.978|2691.0811|2357.8883|1673.6692|2245.1669|1925.3139|2835.6723|3420.102|3536.5898|3219.278|4902.0897|5101.6383|4901.2797|4602.7765|2177.4336|2855.4402|2943.5719|2579.772|2505.7094|2056.3879|2125.2145|1863.0247|1798.7365|1306.5852|1132.0279|1334.072|
2025-10-30 19:00:55|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.949|1010.3005|975.805|1073.132|1283.092|1001.8405|922.0841|973.0124|1147.8104|1107.9211|1235.6224|1284.4322|1349.1392|1240.9853|1384.0192|1915.8791|1339.4927|1451.3578|1358.4703|1316.7573|1392.4947|1265.3862|1387.3735|1269.661|1084.0951|923.2527|952.7624|862.7458|958.5906|790.035|1034.7412|973.2029|841.9215|785.6685|810.3222|783.6086|677.0045|492.2131|444.9832|442.6855|461.4207|323.2931|179.187|170.0118|368.6118|380.452|572.2322|656.2082|405.6978|395.2023|397.566|474.1139|397.1128|394.8098|609.2971|639.2526|474.0816|759.4545|716.8846|785.5398|946.119|1074.4894|1339.2575|1171.0127|987.4578|1069.462|1283.7289|1296.0698|1135.0442|1347.5907|1011.9571|1194.9756|1357.7365|1103.0226|1343.5933|1194.3793|1437.2644|1153.998|1384.5891|1264.8206|1352.5922|1209.2498|1299.4339|1533.2468|1374.8457|1865.4071|1712.8873|1214.9387|1454.4268|1641.6688|2051.4099|1947.4717|1449.5448|1509.0313|1541.6968|1349.7502|1318.8183|1201.331|1378.458|1363.0681|1450.8403|1405.779|1664.3693|1539.6686|1930.8508|1775.4758|2183.4772|1773.1794|1720.6699|1523.6946|
2025-10-30 19:00:59|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||||
2025-10-30 19:01:01|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1717.1388|1745.3435|1803.0723|1894.6308|1538.8474|1666.3975|1958.2589|2213.7448|2203.5877|2154.6366|2351.6205|2459.2514|2427.0152|2738.835|2401.0046|2542.6718|2648.4104|2540.2007|3025.9933|3004.0072|2909.4648|2786.8705|4204.3891|4398.3513|3534.0669|2903.3382|3929.6659|4151.9528|4315.5378|4734.964|4816.6489|4791.6883|4682.7292|4716.3221|5040.6113|4925.5356|4863.5831|4862.7976|3840.9998|4095.7971|4530.8562|4283.4784|5144.9933|5662.2533|4694.0949|4714.4481|4334.9368|4335.6726|4632.509|3032.7414|3063.9023|3290.2315|4080.4184|3736.1911|3459.3235|3575.0372|3640.0867|3298.7325|3199.7486|3377.3792|3464.9247|3116.6805|3456.6818|4277.7457|4111.4078|3936.6044|4218.0631|3789.8095|3832.9223|3758.3278|3546.7724|3574.1482|3124.8141|3091.2828|3436.8054|4278.6018|3708.412|3488.9508|3914.2888|4229.1067|4439.2645|4159.875|4405.4074|3429.6388|3663.6828|3350.0136|3803.9682|3694.3611|2204.0333|3040.9868|2801.1383|3354.493|4039.3488|3754.3636|3503.3434|3675.0239|3761.6042|3650.2515|3855.0703|3931.9071|3311.1394|3242.2047|3251.9873|3974.4834|3966.0808|4121.1572|4605.6678|4832.2013|4526.4202|4811.4154|5058.7115|
2025-10-30 19:01:06|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.853|1106.226|653.2222|644.4609|744.3333|600.4688|653.0846|622.0902|364.1196|446.783|467.7044|638.2977|684.4291|1220.008|1624.3661|1543.8793|2384.0837|2192.3729|2137.776|2625.9561|2030.1412|3105.6736|3720.2135|3816.1579|4333.0505|5904.7621|6900.9572|9379.8793|14468.6539|13054.5666|20157.8796|22816.7822|15145.5696|14570.9211|17918.2507|19077.3215|19962.5757|25580.4922|32175.1173|33665.2933|44698.9033|43168.5014|43265.7885|25775.8936|228.2529|247.9286|-925.7548|-611.3898|822.595|583.3912|1313.8756|398.7649|1464.4907|4671.1082|6130.9278|4014.3803|1486.3359|2634.2442|4387.2623|2715.6765|3262.9833||
2025-10-30 19:01:09|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|20.9556|29.6494|23.8178|24.8968|30.0146|30.3473|30.8233|33.5699|36.5721|35.7243|42.7024|45.3173|47.3476|41.6117|40.8263|48.7156|38.8891|33.4709|24.3925|22.779|33.0623|22.8011|27.0601|32.8669|31.9073|33.1568|31.5657|30.7676|43.8951|70.0655|72.158|78.4729|94.5108|87.8022|115.5925|121.2397|127.2577|196.5103|262.2273|317.4162|145.7755|118.3554|173.9101|101.7164|106.2615|164.8201|144.2051|137.1618|141.8178|223.9702|224.1898|277.958|308.2947|320.8501|370.4464|513.0133|492.2199|389.2099|426.1603|375.5716|486.5109|630.2867|790.5876|1095.753|1403.046|1362.3658|1267.8632|1344.4341|1973.3749|1926.6685|1229.1267|1339.4272|1235.7921|1162.013|1404.4513|1334.5658|1160.5263|1140.8257|1144.2329|1534.1228|1430.0196|1487.0039|1652.7574|1241.9722|1283.9077|1398.8188|1080.7466|1068.5388|474.1198|500.4417|392.1187|532.2674|712.205|719.1478|602.1748|528.3725|574.5031|479.8729|410.3512|480.5681|595.608|775.1276|720.1127|752.6833|845.7369|847.6114|899.0426|759.4175|1045.6642|1340.991|1797.2278|
2025-10-30 19:01:14|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||||
2025-10-30 19:01:16|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||||
2025-10-30 19:01:19|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2254.7096|2457.8781|2453.6311|2641.9143|2643.9752|2636.8181|2401.2847|2392.6754|2335.603|2262.274|1980.9929|1910.1457|1630.8227|1720.1536|1849.8026|1899.3559|1734.9243|1801.4288|1644.3464|1578.0384|1725.3435|2140.9223|2240.9217|2533.281|2465.4578|2730.7188|2760.4581|2893.0932|2047.2263|2400.3405|2886.8523|3202.981|2988.9098|3455.1992|3636.323|3865.6849|3185.4017|2788.0039|2250.1442|2263.6935|2395.809|2568.7022|2590.4605|2898.4636|3301.9797|2908.5783|2856.0673|2895.6381|3061.7099|3020.9555|2839.996|
2025-10-30 19:01:21|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1538.8308|1617.2537|1667.103|1735.2373|1569.1698|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1231.4712|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1606.4037|1684.7907|1670.252|1169.4427|1253.6538|1301.937|1586.6424|1639.6281|1613.3454|1635.0839|1758.6631|1698.0791|1507.2062|1441.2772|1503.7223|1462.8917|1490.6322|1446.6805|1481.6664|1489.2789|1500.7278|1475.255|1424.4081|1369.6836|1556.0332|2071.0068|
2025-10-30 19:01:25|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|112.3748|120.9945|128.4549|103.2524|104.6351|69.4584|64.202|58.5254|79.9102|86.3579|99.6193|84.9778|96.0053|92.2254|93.8019|111.9697|99.3166|135.9775|220.6676|245.7284|370.9846|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3593|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2745.584|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|5063.523|4719.3665|4366.8299|3770.7903|3626.9858|3021.4181|3601.4261|3520.7563|4012.723|4441.121|4259.523|4942.2138|4610.9531|4974.6983|5576.6713|5911.9318|5832.4561|5997.1769|6726.1486|7489.1441|6589.3494|7008.0259|6549.912|7217.5472|7634.4766|8949.6809|
2025-10-30 19:01:29|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1430.9688|1463.4394|1433.321|1367.2042|1329.2592|1390.068|1283.3445|1200.4901|1066.39|1029.7079|952.766|991.1745|1070.8887|1071.2066|1072.1441|1137.845|1266.5489|1232.8017|1025.1587|1109.8219|1093.8073|1049.6191|1179.3379|1309.9048|1337.865|1442.6565|1396.6303|1239.6936|1267.6479|1393.4692|1303.4492|1248.596|1288.6672|1404.2459|1490.6937|1444.2528|1346.532|1327.8092|1289.7021|1346.853|1215.1165|1040.7257|861.6528|940.2366|865.035|738.4016|910.6357|934.8467|911.7985|1080.7637|1242.175|1342.5053|1084.2361|1158.8694|1239.9631|1298.5192|1477.7099|1472.0325|1662.1825|1988.5147|1987.0651|2277.5234|2162.4598|2223.205|2290.8039|2204.4687|1993.5297|1868.1077|1712.3224|1834.8865|1874.225|1998.1774|2293.7296|2782.7153|2510.2824|2141.7411|2346.4936|2298.5209|2526.2408|2515.3703|2453.7488|2227.807|2163.1506|2014.5251|1993.2594|2151.9781|2084.699|1804.7994|2182.7564|1750.0738|2183.2|2361.1433|2124.8507|2213.8073|2484.0128|2334.1371|2584.3011|2630.0292|2604.7239|2420.1276|2641.8569|2626.6668|3632.9863|2898.8077|2399.0211|2207.5205|2249.9055|3081.6742|3400.2482||
2025-10-30 19:01:33|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|279.8884|294.1571|492.6446|492.8406|515.2197|586.7255|627.1854|757.6349|870.83|878.5115|1071.1719|1060.9013|1279.19|1246.8051|1263.2967|1296.0869|1482.8666|1503.0934|1435.3708|1462.3159|1313.2483|1309.945|1289.5451|1383.1393|1414.3347|1441.6463|1494.7893|1439.593|1520.086|1434.8454|1332.7966|1283.5109|1260.4796|1205.0015|1205.4978|1145.7172|1080.4049|1022.1945|712.3152|659.8298|793.5055|798.4328|778.8094|
2025-10-30 19:01:37|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 19:01:38|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|354.258|326.855|375.1039|368.2462|532.6514|553.341|594.244|575.3056|398.9416|507.7663|481.2964|333.0937|415.2078|480.1808|437.6476|492.3442|514.7287|1046.5425|1059.5497|1005.2032|891.8988|958.0029|748.4728|682.2297|645.2519|770.5042|752.9699|976.0043|946.946|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1817.7287|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1345.1651|1196.4286|1133.8196|1246.3444|1147.7282|1039.9835|862.9848|1091.9044|1044.6489|957.97|693.6697|851.3335|1081.6021|906.4984|1082.0287|1252.1676|1183.3488|1187.9219|1233.7241|1334.3662|1540.1599|1470.7319|1393.9357|1602.3904|1331.2837|1525.6184|1259.4326|1688.0293|1897.4114|1780.11|2017.9032|2393.1678|1884.382|1948.0228|2401.3546|2607.0464|2099.668|2711.5171|2373.4861|2055.12|2136.075|2373.3005|1822.3499|1589.5042|778.0241|1065.105|1014.0757|1320.544|1766.4922|1771.4812|1895.0231|1673.7306|1512.6261|1295.8379|1290.3728|1603.161|1803.0217|1921.4585|1969.2361|2393.8707|2853.5834|3113.1427|3954.7787|4381.7234|3577.7041|4354.4613|5282.9609|
2025-10-30 19:01:42|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.5414|1339.9861|1094.3372|958.9968|458.8591|500.1929|680.3097|727.2236|787.3359|779.1087|723.359|831.9435|977.0008|937.4105|1058.1505|1011.445|1005.2587|1026.9549|1049.4641|1153.0364|1216.0838|1260.1113|1243.5844|1371.9282|1336.5266|1373.1877|1397.0255|1376.5137|1256.3947|1348.3727|1494.7528|1536.0639|1563.8491|1627.088|1721.3502|1632.5137|1551.0035|1455.2525|1588.0252|1874.5526|1851.4839|1794.3601|2024.5686|1941.0223|1585.7276|1893.3246|1826.5174|1843.9569|1978.2585|1262.9271|1361.2252|1002.1466|1581.7293|1829.0752|2826.0551|2593.244|2279.9279|2299.5537|2038.7045|1839.6192|2170.849|2195.9784|2218.3251|2235.3334|2135.5954|2409.2936|2389.351|2183.554|2152.4206|2069.78|2260.3029|2306.6781|
2025-10-30 19:01:46|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1296.8991|1143.761|935.501|944.567|818.9724|836.5008|717.0462|654.8331|606.5381|628.0588|776.2931|866.2038|718.0418|812.0348|723.8238|754.525|775.3771|920.1273|720.5557|626.0375|566.5079|658.4259|272.5189|733.165|820.6886|914.92|880.16|994.9974|826.7332|870.018|942.7115|880.1003|1127.8523|1011.4916|1121.9772|1193.51|1181.8629|1487.8011|1373.7072|1339.9869|1132.6207|1115.7944|971.0311|552.7306|345.3939|612.1335|721.6876|721.6111|928.007|955.5404|1100.3555|1232.5675|1419.0986|1486.3193|1065.9654|1015.5528|1221.4253|999.2405|1127.5125|1243.9419|1621.9448|1345.7482|1487.3855|1585.1158|1510.7034|1446.284|1279.9267|1293.7299|1580.0726|1843.9664|1660.4636|1415.901|1418.633|1283.3837|1205.2851|1305.7542|1308.2444|1358.3277|1508.7258|1605.4442|1623.4864|1624.7102|1556.8111|1362.9319|1456.9222|1623.7265|1556.7795|1654.7272|1042.145|1125.6433|993.9524|1119.9371|1304.86|1443.9609|1441.9635|1443.291|1332.9461|1266.3507|1075.6526|1103.4547|975.1019|976.884|1049.7377|1122.3228|1415.8383|1246.9803|1458.0214|1746.1873|1449.881|1474.6603|2020.1496|
2025-10-30 19:01:51|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||||
2025-10-30 19:01:53|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8334|116.378|130.4914|160.013|148.1263|200.0755|235.8296|227.6768|214.291|168.0775|151.2916|166.217|189.2386|188.677|299.3544|277.057|259.799|236.8743|201.193|195.6209|183.9306|208.7263|187.3656|200.8651|182.9372|172.2324|158.9407|147.4616|148.8789|159.5038|176.3085|247.6798|302.199|340.4732|416.1904|543.9451|643.105|511.4513|702.2606|681.0272|868.3049|869.3091|869.0217|1040.6101|1178.2316|1354.6198|1219.5897|1050.4041|1196.4244|1265.9396|1364.9908|832.6646|603.7307|626.4461|727.7901|912.7998|922.1993|1053.6591|998.3209|1215.6005|1212.4118|1246.4082|1038.6736|1201.5399|1340.2093|1338.1431|1112.3572|1201.6794|1384.3924|1295.5622|1400.3059|1436.9304|1474.3867|1838.9221|1496.0817|1388.3333|1429.5023|1568.7733|1294.7894|1125.341|1368.9446|1327.459|1342.9951|1536.5207|1627.3865|1253.5131|1483.3267|1901.8068|1678.4457|2116.8364|1805.9052|1244.6147|1697.7879|1657.6807|1747.2487|1969.6831|1600.3621|1768.5368|1823.0959|2016.1212|2533.6863|2385.3162|2431.1675|2831.1824|3021.5777|2511.5045|2457.1208|2820.0239|2914.9134|2779.4878|2690.6373|2970.9793|3074.5871|3067.2987|3107.04|3011.7639|2716.2006|2457.8136|2458.675|
2025-10-30 19:01:57|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|1027.597|978.4709|764.8775|868.1211|844.2423|965.4333|912.5289|734.1958|891.2234|679.3887|662.0746|918.1721|897.9109|934.6323|987.2108|1222.6725|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1338.3501|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1551.4343|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6727|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2042.5134|1661.8849|1766.9458|2135.9623|2040.7528|2179.1262|2661.4525|2907.0323|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2176.3501|2797.1123|2880.0335|2660.4034|3153.6643|3087.4442|2896.7894|3443.8215|3130.3041|3254.0885|3385.7596|3210.3779|2816.0247|2918.962|3053.8521|3449.1141|3427.9315|3146.2594|3449.8379|3092.4637|2837.5443|2997.182|2946.6994|2571.556|2376.0488|2331.7235|
2025-10-30 19:02:01|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|234.4246|234.4246|259.567|647.7723|888.9774|991.3187|639.127|385.8643|461.488|634.421|687.9182|535.7456|577.8927|608.326|620.5411|797.3836|870.6072|566.9106|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1384.4722|1337.938|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|854.3455|1169.3298|1011.908|1058.3578|980.2652|1251.2269|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|2148.2177|1770.2115|1517.3738|919.7809|993.4405|990.5743|1613.2724|1631.0514|1782.2212|1696.759|1479.4827|1133.6761|984.6724|1020.0475|990.6907|909.1341|867.5642|879.2831|837.5197|657.0957|665.8966|817.8876|825.3431|695.1317|692.9732|732.358|
2025-10-30 19:02:06|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.6248|146.712|98.646|120.892|148.8669|162.2766|144.4175|135.7805|121.4891|105.2521|94.6812|82.5972|73.1221|83.9418|77.492|109.6587|113.8718|115.0249|117.3973|124.5271|117.4415|128.5351|151.5149|159.8684|178.2728|198.012|207.8014|249.2944|269.4185|282.2863|219.9344|209.8016|220.8134|220.6581|209.9099|204.8359|225.5092|263.9452|264.8386|268.949|191.1379|179.5102|243.835|234.6395|188.6386|247.2798|266.1808|277.786|321.6115|370.6492|510.2072|628.1294|705.6443|618.4473|531.5139|655.1576|875.181|768.6178|1086.5006|1158.6764|1322.2383|1617.719|1798.8229|1984.7678|2091.2353|1687.5804|1384.7342|1684.4532|1708.7845|1703.7941|1712.8736|1593.6809|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2844.0301|2593.3225|2441.9244|1674.5446|2175.2481|2645.1071|2700.9633|3222.1717|3090.1119|2969.6669|3591.3738|3235.5653|3427.0436|2863.3522|2793.0818|3442.0497|3350.4342|3086.6383|3281.6785|3669.8522|3464.905|4060.8138|4593.4938|4237.9762|4262.2222|5282.592|
2025-10-30 19:02:11|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|716.8362|812.5354|1007.0651|1076.5719|1116.3668|1296.1143|1753.7161|1622.2703|1266.5362|954.6136|1585.0775|1367.0602|1329.5808|1451.4853|1459.3|1460.1473|1622.375|2062.4872|1876.9561|1828.5134|1667.4919|1545.2951|1421.3647|1388.4958|1258.7691|1578.2862|1782.9188|2032.1068|2222.1461|2445.0124|1806.432|1845.3932|1895.5929|1510.8435|1517.1989|1776.3541|1643.4696|1643.3162|1636.7634|1586.0219|1654.1536|1803.5433|1773.3697|1475.3034|1552.4745|1504.1336|1535.4989|1513.2531|1592.592|1688.8362|1738.0607|1804.9377|1682.926|1745.8457|1947.579|1952.0637|1932.0015|2312.2687|2395.3692|2300.3255|2290.0508|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2222.6299|2360.1178|2475.6805|2514.3038|1940.9968|1857.1257|1906.5089|2096.3573|2254.8795|2110.9192|2010.2903|1967.2318|2124.4201|1915.5982|1961.8558|2219.6788|1953.5774|1795.4538|1811.766|1772.4776|1616.8343|1853.9388|2010.0624|1828.415|1956.0042|1969.8885|
2025-10-30 19:02:14|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||||
2025-10-30 19:02:17|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.1032|1640.3198|2078.2046|2891.7458|2283.1927|3971.4338|3303.6214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3647.2623|4783.7752|3582.0459|3645.6201|3699.2942|3515.0058|4075.4425|4243.3211|4971.1518|4526.4292|5466.9754|4031.7486|3767.5177|4013.1457|3150.8343|2558.6543|3297.1891|3501.2718|4242.9202|4603.5037|3695.9647|3984.2397|4068.8881|4956.9339|5717.2875|5912.3729|6476.7256|6077.9515|5645.6957|5092.111|4283.1973|4684.1895|4717.356|4654.3229|4643.2671|5028.646|5517.3181|5286.1238|5051.8328|4404.7782|4016.8502|3863.7899|3729.2689|
2025-10-30 19:02:20|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|677.1089|573.0502|353.4716|544.3135|451.8009|552.5566|325.989|266.4119|190.4468|212.7025|266.5222|320.4954|281.4549|280.134|259.5438|320.2339|417.7245|322.5035|249.6276|244.0021|266.6124|322.5326|383.7932|403.8439|453.0366|446.3361|445.1914|456.5865|454.0375|661.5105|562.7388|554.7873|655.0455|620.3759|617.8456|826.2322|956.9291|940.8182|1145.802|1062.7348|1306.773|1374.0213|957.624|871.0635|1497.7819|1249.796|1214.1676|1345.6841|1642.0849|1163.969|1220.5389|1501.3031|2037.4691|2008.5802|1902.8168|1943.7582|1992.0613|1718.3066|1915.0066|1929.9794|2169.2144|2576.5474|2242.1135|2044.7023|2069.6844|1877.6574|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|1115.364|1185.9528|1345.6235|867.8811|933.8968|1236.7382|1567.8942|2142.4688|2067.6268|1978.774|1623.6593|1568.8755|1487.4819|1896.4781|2234.7854|1709.3888|1798.5574|1713.7591|1901.0474|1909.9886|1968.5466|2171.1864|2452.8736|1820.474|2582.0542|2828.0292|
2025-10-30 19:02:25|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|201.473|267.6123|303.7838|312.3565|346.4056|320.039|391.6941|551.387|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1095.3951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1934.6641|1795.3019|1883.4269|2247.6041|2228.944|2251.4528|2443.0445|2435.3899|2522.3502|2520.2524|2677.0627|3203.3518|3254.8873|3332.271|2973.3782|2930.8793|2797.0219|3110.7275|3551.2103|3799.0594|4042.9843|3351.1011||
2025-10-30 19:02:29|russ2000_0473|GSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1847.2607|1934.4725|1892.7769|1963.2306|2290.6137|2117.0286|2302.1324|2707.7394|3342.8922|2276.3144|1985.0559|1894.1058|792.9058|867.2938|636.4995|559.698|613.4479|689.8236|445.0725|465.6415|599.8012|1174.7441|1391.9009|1995.681|1643.3309|2200.8652|1517.7718|1201.5543|999.3128|1193.6878|957.6202|1067.5335|1400.0665|1217.292|969.4783|853.4138|731.9137|865.4501|720.0678|921.1078|
2025-10-30 19:02:32|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|340.1107|280.2018|320.6649|456.5365|533.7202|590.9465|551.7031|563.8073|796.6488|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|509.1215|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|371.84|561.8759|786.3625|798.4111|990.2277|642.4118|653.319|774.5632|733.2252|666.8338|480.6027|560.7483|692.2479|518.1977|668.4203|592.0194|625.7227|681.5157|858.9781|821.5399|932.8929|967.8599|881.9359|955.7544|886.2573|751.2898|661.0548|633.8488|874.1513|720.5342|846.6566|1110.9837|1098.4792|1086.748|1145.5971|941.3108|977.084|955.495|774.3338|588.1214|742.4162|791.6388|936.1975|1176.9022|524.6814|660.2604|675.7313|899.6474|936.8369|854.3272|798.9977|901.446|897.3829|854.8688|1012.3635|1096.8598|1034.0658|1193.8269|1137.4418|1316.1757|1231.9488|1570.8811|1669.9791|1713.0978|1457.6481|1383.4806|1447.8065|
2025-10-30 19:02:36|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||||
2025-10-30 19:02:39|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|194.899|234.1768|271.5946|382.6148|332.6671|697.5477|671.6947|829.7945|808.0571|851.8728|751.0403|812.7549|802.4082|784.5134|585.9939|629.3358|710.0975|776.2886|799.9517|883.1354|947.2487|898.0405|841.2344|804.1781|720.6212|826.6913|920.0695|959.1655|1091.9355|1023.2495|1043.0208|1147.8376|1148.442|1170.6584|1093.884|962.5379|820.8402|842.7446|882.4288|929.7748|1056.8372|1076.1715|1063.0264|927.3039|920.7205|981.1158|1102.0582|834.1777|573.3727|611.6561|728.6353|854.4879|893.7136|759.9632|836.2997|946.974|923.9899|936.0774|804.3293|853.1322|963.2633|957.0588|965.1254|941.856|1141.8324|1040.4313|1110.8642|1326.2389|1411.2707|1359.2882|1197.2251|1419.6226|1585.2353|1816.8601|1502.007|1382.8278|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3252.7896|3516.8159|3917.0492|2341.7829|2823.8745|2974.0614|3934.7406|4530.1556|4814.3951|4487.5883|4663.4354|5072.5479|3330.8287|3299.2158|3593.1057|4052.3224|5175.3131|4011.9265|4316.135|3434.5648|3025.83|3241.8195|3022.3865|2742.9157|2471.4254|2303.7037|
2025-10-30 19:02:43|russ2000_0480|BCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||546.1196|522.4368|596.0859|636.9907|727.2962|798.6029|835.4151|733.9518|744.8002|881.7728|1162.9568|1144.4978|1169.1169|1153.5317|1165.2948|1049.8882|887.4975|1014.0674|906.8814|1004.497|868.2999|827.0534|880.7156|912.2208|876.3204|965.8942|885.9899|942.9041|1066.0764|929.4075|949.97|795.6878|692.4081|701.2024|718.9248|868.0715|1019.5827|1063.7394|1024.3846|1309.1135|1172.9884|1285.2215|1422.299|1653.2341|1880.6205|797.6784|1392.9735|1752.505|1769.5877|1678.2234|1486.9478|1605.7917|1741.6663|1799.9972|1583.2637|1079.88|1311.278|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.4305|1869.055|1617.7729|1743.9402|1916.614|1750.7446|2074.1748|2367.4582|2906.6619|3687.8013|4580.744|4545.7687|4106.3161|4787.6707|4218.8308|4279.0422|4835.6541|5666.6851|5780.8588|6244.2008|4066.6009|3842.9627|4139.8239|5554.8866|5899.4113|6010.9858|5489.805|5323.4282|5582.5738|5130.6511|4808.062|4884.8914|5475.7976|5873.0578|5874.0224|6416.0034|6391.5619|6848.5088|7676.368|6562.963|6277.9938|6370.4|7532.7564|
2025-10-30 19:02:48|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2213.4779|2140.7524|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|885.1595|689.4214|589.999|403.1355|406.9961|412.1805|289.0079|330.3282|347.7309|346.4322|307.3047|363.6537|363.4768|390.5318|435.3694|520.6548|416.2414|433.0095|388.043|387.0314|504.1226|474.3622|440.021|479.0339|455.3863|518.5131|
2025-10-30 19:02:50|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||||
2025-11-05 04:37:18|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9385.028|
2025-11-05 04:37:22|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-05 04:37:25|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:37:26|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-05 04:37:30|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-05 04:37:34|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1599.7724|
2025-11-05 04:37:38|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-05 04:37:48|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-05 04:37:53|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-05 04:37:57|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-05 04:38:02|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-05 04:38:05|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-05 04:38:08|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-05 04:38:08|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9385.028|
2025-11-05 04:38:11|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:38:11|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-05 04:38:13|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:38:11|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-05 04:38:14|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-05 04:38:17|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-05 04:38:16|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-05 04:38:20|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1599.7724|
2025-11-05 04:38:20|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-05 04:38:24|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-05 04:38:24|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-05 04:38:27|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-05 04:38:29|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-11-05 04:38:30|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-05 04:38:31|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-05 04:38:33|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-05 04:38:36|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-05 04:38:38|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-05 04:38:40|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-05 04:38:39|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-05 04:38:43|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-05 04:38:44|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:38:44|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-05 04:38:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-05 04:38:47|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-05 04:38:49|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-05 04:38:50|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-05 04:38:53|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-05 04:38:54|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-05 04:38:56|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-05 04:38:57|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-05 04:39:00|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:00|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-11-05 04:39:01|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-05 04:39:02|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-05 04:39:04|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8888.5892|
2025-11-05 04:39:06|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-05 04:39:09|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-05 04:39:08|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3384.6425|
2025-11-05 04:39:12|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-05 04:39:13|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-11-05 04:39:15|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-05 04:39:17|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13360.786|
2025-11-05 04:39:18|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-05 04:39:21|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|59901.9842|
2025-11-05 04:39:22|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-05 04:39:24|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-05 04:39:23|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-11-05 04:39:27|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:27|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:28|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-05 04:39:28|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-05 04:39:31|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8888.5892|
2025-11-05 04:39:32|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-05 04:39:33|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3384.6425|
2025-11-05 04:39:37|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-11-05 04:39:36|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11641.2917|9870.4929|10140.1533|12600.3106|
2025-11-05 04:39:40|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13360.786|
2025-11-05 04:39:41|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-05 04:39:43|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|59901.9842|
2025-11-05 04:39:44|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-05 04:39:46|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-11-05 04:39:49|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:48|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-11-05 04:39:50|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-05 04:39:51|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-05 04:39:53|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-05 04:39:56|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:39:56|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11641.2917|9870.4929|10140.1533|12600.3106|
2025-11-05 04:39:56|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-11-05 04:40:00|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-05 04:40:02|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|21513.8153|
2025-11-05 04:40:03|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-05 04:40:07|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-11-05 04:40:06|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-05 04:40:10|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-11-05 04:40:10|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-05 04:40:13|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:40:14|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-11-05 04:40:13|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-05 04:40:18|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|21513.8153|
2025-11-05 04:40:18|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-05 04:40:21|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-05 04:40:22|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-11-05 04:40:24|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-11-05 04:40:25|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10951.4761|
2025-11-05 04:40:28|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:40:29|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-05 04:40:27|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-05 04:40:30|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-05 04:40:30|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-05 04:40:34|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-05 04:40:34|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-11-05 04:40:36|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10951.4761|
2025-11-05 04:40:39|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 04:40:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-11-05 04:40:40|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-05 04:40:41|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-05 04:40:40|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2750.8593|
2025-11-05 04:40:44|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-05 04:40:45|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|13992.8475|
2025-11-05 04:40:47|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-11-05 04:40:50|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-11-05 04:40:50|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2750.8593|
2025-11-05 04:40:53|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-11-05 04:40:54|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|13992.8475|
2025-11-05 04:40:56|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16800.317|
2025-11-05 04:40:58|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-11-05 04:41:01|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-05 04:41:01|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-11-05 04:41:02|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-05 04:41:04|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16800.317|
2025-11-05 04:41:08|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-05 04:41:06|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-05 04:41:09|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-05 04:41:10|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-05 04:41:13|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-05 04:41:14|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-11-05 04:41:16|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-05 04:41:17|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-05 04:41:19|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-11-05 04:41:21|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-11-05 04:41:22|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-05 04:41:24|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-11-05 04:41:25|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-11-05 04:41:29|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-11-05 04:41:27|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-11-05 04:41:32|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5187.692|
2025-11-05 04:41:31|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-11-05 04:41:35|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5187.692|
2025-11-05 04:41:35|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-11-05 04:41:38|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-11-05 04:41:40|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-11-05 04:41:42|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-11-05 04:41:43|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-05 04:41:44|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-05 04:41:47|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-05 04:41:47|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-05 04:41:49|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3879.3608|
2025-11-05 04:41:50|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3879.3608|
2025-11-05 04:41:53|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-05 04:41:53|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-05 06:37:05|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9385.028|
2025-11-05 06:37:09|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-05 06:37:11|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:37:12|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-05 06:37:15|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-05 06:37:20|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1599.7724|
2025-11-05 06:37:24|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-05 06:37:29|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-05 06:37:34|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-05 06:37:39|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-05 06:37:43|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-05 06:37:47|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-05 06:37:51|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-05 06:37:53|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:37:55|russ2000_0000|QRVO|enterprise_value|0.0091362126245847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9385.028|
2025-11-05 06:37:53|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-05 06:37:58|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-05 06:37:59|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:38:00|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-05 06:37:59|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-05 06:38:03|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-05 06:38:04|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-05 06:38:06|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1599.7724|
2025-11-05 06:38:10|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-05 06:38:09|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-05 06:38:14|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-11-05 06:38:13|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-05 06:38:17|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-05 06:38:17|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-05 06:38:20|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-05 06:38:21|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-05 06:38:24|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-05 06:38:27|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-05 06:38:25|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-05 06:38:29|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-05 06:38:31|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:38:30|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-05 06:38:32|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-05 06:38:36|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-05 06:38:35|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-05 06:38:40|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-05 06:38:40|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-05 06:38:44|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-05 06:38:43|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-05 06:38:47|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3399.3343|
2025-11-05 06:38:47|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-05 06:38:50|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-05 06:38:52|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:38:53|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-05 06:38:53|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-05 06:38:56|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-05 06:38:56|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8888.5892|
2025-11-05 06:39:01|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-05 06:39:04|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-05 06:39:07|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-05 06:39:01|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3384.6425|
2025-11-05 06:39:10|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-05 06:39:12|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-11-05 06:39:13|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-05 06:39:16|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:39:17|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-05 06:39:16|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13360.786|
2025-11-05 06:39:20|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|59901.9842|
2025-11-05 06:39:20|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8888.5892|
2025-11-05 06:39:23|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3384.6425|
2025-11-05 06:39:23|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-11-05 06:39:28|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:39:27|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2650.905|
2025-11-05 06:39:29|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-05 06:39:30|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10958.8709|12722.4816|10698.5548|12073.722|13360.786|
2025-11-05 06:39:34|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|59901.9842|
2025-11-05 06:39:33|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-05 06:39:36|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21254.6836|
2025-11-05 06:39:40|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:39:37|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11641.2917|9870.4929|10140.1533|12600.3106|
2025-11-05 06:39:41|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-05 06:39:42|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-05 06:39:44|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-05 06:39:45|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-05 06:39:47|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11641.2917|9870.4929|10140.1533|12600.3106|
2025-11-05 06:39:51|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-05 06:39:50|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-11-05 06:39:53|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-05 06:39:53|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-05 06:39:58|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:39:57|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-11-05 06:39:59|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-11-05 06:39:59|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-05 06:40:05|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:40:06|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2357.1385|
2025-11-05 06:40:05|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|21513.8153|
2025-11-05 06:40:10|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|21513.8153|
2025-11-05 06:40:10|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-05 06:40:14|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-05 06:40:14|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-11-05 06:40:17|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6074.9782|
2025-11-05 06:40:18|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-05 06:40:19|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-05 06:40:24|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-05 06:40:24|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-05 06:40:29|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-11-05 06:40:29|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2790.4765|
2025-11-05 06:40:32|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10951.4761|
2025-11-05 06:40:35|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:40:32|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10951.4761|
2025-11-05 06:40:36|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-05 06:40:36|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:40:37|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-05 06:40:37|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-05 06:40:38|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-05 06:40:42|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-05 06:40:42|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-05 06:40:44|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-11-05 06:40:44|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-11-05 06:40:48|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2750.8593|
2025-11-05 06:40:48|russ2000_0076|WWW|enterprise_value|0.18287614297589|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2750.8593|
2025-11-05 06:40:54|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|13992.8475|
2025-11-05 06:40:53|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|13992.8475|
2025-11-05 06:40:58|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-11-05 06:40:58|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3099.0907|
2025-11-05 06:41:02|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-11-05 06:41:02|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3800.3883|
2025-11-05 06:41:05|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16800.317|
2025-11-05 06:41:05|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16800.317|
2025-11-05 06:41:10|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-05 06:41:10|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-05 06:41:11|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-05 06:41:11|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-05 06:41:16|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-05 06:41:16|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-05 06:41:19|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-05 06:41:19|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-05 06:41:23|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-11-05 06:41:23|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.631|520.7415|426.186|559.02|420.6129|379.9331|257.3455|202.5582|189.4459|167.3272|169.199|144.1618|174.1216|253.0217|254.284|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1703|405.6791|349.2444|391.7082|417.7377|356.7548|395.5585|366.629|555.4254|611.6842|760.1081|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4835.517|
2025-11-05 06:41:27|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-05 06:41:27|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-05 06:41:31|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-11-05 06:41:32|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2894.6163|
2025-11-05 06:41:35|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-11-05 06:41:35|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4686.3308|
2025-11-05 06:41:37|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-11-05 06:41:37|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-11-05 06:41:42|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5187.692|
2025-11-05 06:41:43|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5187.692|
2025-11-05 06:41:46|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-11-05 06:41:46|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38533.8862|
2025-11-05 06:41:50|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-11-05 06:41:50|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1343.4547|
2025-11-05 06:41:53|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-05 06:41:53|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-05 06:41:58|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-05 06:41:58|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-05 06:42:00|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3879.3608|
2025-11-05 06:42:00|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3879.3608|
2025-11-05 06:42:05|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-05 06:42:05|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-18 19:22:05|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206|
2025-11-18 19:22:08|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-18 19:22:11|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:22:11|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-18 19:22:14|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-18 19:22:17|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|
2025-11-18 19:22:21|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-18 19:22:24|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-18 19:22:29|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-18 19:22:32|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-18 19:22:36|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-18 19:22:38|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-18 19:22:42|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-18 19:22:43|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:22:44|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-18 19:22:48|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-18 19:22:52|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-18 19:22:55|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-18 19:23:00|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|
2025-11-18 19:23:03|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-18 19:23:06|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-18 19:23:09|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-18 19:23:14|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-18 19:23:17|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-18 19:23:21|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-18 19:23:25|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-18 19:23:27|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-18 19:23:30|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:23:31|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-18 19:23:33|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|
2025-11-18 19:23:36|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3384.6425|
2025-11-18 19:23:41|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|
2025-11-18 19:23:45|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10871.0216|12769.0552|10615.4467|12073.722|13360.786|
2025-11-18 19:23:48|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|63287.9842|
2025-11-18 19:23:50|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21054.9522|
2025-11-18 19:23:54|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:23:55|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-18 19:23:59|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-18 19:24:03|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|11314.1098|
2025-11-18 19:24:06|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-18 19:24:09|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-18 19:24:13|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-11-18 19:24:16|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-18 19:24:20|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:24:20|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2312.0804|
2025-11-18 19:24:24|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|21513.8153|
2025-11-18 19:24:28|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-18 19:24:31|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6020.7714|
2025-11-18 19:24:34|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-18 19:24:38|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-18 19:24:42|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2789.1806|
2025-11-18 19:24:45|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10950.1295|
2025-11-18 19:24:47|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:24:48|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-18 19:24:49|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-18 19:24:53|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-18 19:24:55|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-11-18 19:24:58|russ2000_0076|WWW|enterprise_value|0.18121911037891|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2738.5826|
2025-11-18 19:25:03|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|14234.2085|
2025-11-18 19:25:07|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3092.0865|
2025-11-18 19:25:10|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3783.5377|
2025-11-18 19:25:12|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16812.935|
2025-11-18 19:25:17|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-18 19:25:18|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-18 19:25:22|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-18 19:25:25|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-18 19:25:27|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.6309|525.0195|426.1305|559.02|420.6689|380.045|257.4015|202.5023|189.5578|167.3272|169.1465|144.2668|174.1216|253.0217|254.2839|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1701|405.679|349.2444|391.7081|417.7376|356.7546|395.5584|366.6288|555.4253|611.6841|760.1078|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4296.817|
2025-11-18 19:25:31|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-18 19:25:34|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2817.3656|
2025-11-18 19:25:37|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4717.2039|
2025-11-18 19:25:39|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-11-18 19:25:43|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5030.2906|
2025-11-18 19:25:46|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38520.8036|
2025-11-18 19:25:50|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1286.2052|
2025-11-18 19:25:52|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-18 19:25:56|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-18 19:25:58|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3894.5018|
2025-11-18 19:26:01|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-19 13:34:13|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206|
2025-11-19 13:34:17|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-19 13:34:19|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:34:20|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-19 13:34:22|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-19 13:34:25|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|
2025-11-19 13:34:29|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-19 13:34:32|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-19 13:34:36|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-19 13:34:40|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-19 13:34:44|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-19 13:34:47|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-19 13:34:50|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-19 13:34:52|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:34:52|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-19 13:34:57|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-19 13:35:01|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-19 13:35:05|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-19 13:35:09|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|
2025-11-19 13:35:12|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-19 13:35:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-19 13:35:20|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-19 13:35:24|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-19 13:35:27|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-19 13:35:30|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-19 13:35:34|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-19 13:35:36|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-19 13:35:39|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:35:40|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-19 13:35:43|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|
2025-11-19 13:35:46|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3384.6425|
2025-11-19 13:35:51|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|
2025-11-19 13:35:54|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10871.0216|12769.0552|10615.4467|12073.722|13360.786|
2025-11-19 13:35:57|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|63287.9842|
2025-11-19 13:35:59|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21054.9522|
2025-11-19 13:36:03|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:36:04|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-19 13:36:07|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-19 13:36:11|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|11314.1098|
2025-11-19 13:36:15|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-19 13:36:17|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-19 13:36:21|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-11-19 13:36:24|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-19 13:36:28|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:36:29|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2312.0804|
2025-11-19 13:36:32|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|21513.8153|
2025-11-19 13:36:37|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-19 13:36:40|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6020.7714|
2025-11-19 13:36:42|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-19 13:36:47|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-19 13:36:50|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2789.1806|
2025-11-19 13:36:53|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10950.1295|
2025-11-19 13:36:56|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:36:57|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-19 13:36:58|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-19 13:37:02|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-19 13:37:04|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-11-19 13:37:07|russ2000_0076|WWW|enterprise_value|0.18121911037891|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2738.5826|
2025-11-19 13:37:12|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|14234.2085|
2025-11-19 13:37:17|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3092.0865|
2025-11-19 13:37:20|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3783.5377|
2025-11-19 13:37:22|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16812.935|
2025-11-19 13:37:26|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-19 13:37:28|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-19 13:37:31|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-19 13:37:35|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-19 13:37:37|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.6309|525.0195|426.1305|559.02|420.6689|380.045|257.4015|202.5023|189.5578|167.3272|169.1465|144.2668|174.1216|253.0217|254.2839|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1701|405.679|349.2444|391.7081|417.7376|356.7546|395.5584|366.6288|555.4253|611.6841|760.1078|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4296.817|
2025-11-19 13:37:41|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-19 13:37:45|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2817.3656|
2025-11-19 13:37:48|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4717.2039|
2025-11-19 13:37:51|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-11-19 13:37:56|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5030.2906|
2025-11-19 13:38:00|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38520.8036|
2025-11-19 13:38:03|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1286.2052|
2025-11-19 13:38:05|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-19 13:38:09|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-19 13:38:10|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3894.5018|
2025-11-19 13:38:15|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-19 13:57:13|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206|
2025-11-19 13:57:15|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-19 13:57:17|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:57:18|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-19 13:57:20|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-19 13:57:23|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|
2025-11-19 13:57:26|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-19 13:57:28|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-19 13:57:32|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-19 13:57:34|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-19 13:57:38|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-19 13:57:41|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-19 13:57:43|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-19 13:57:45|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:57:45|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-19 13:57:49|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-19 13:57:52|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-19 13:57:55|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-19 13:57:58|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|
2025-11-19 13:58:00|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-19 13:58:03|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-19 13:58:06|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-19 13:58:09|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-19 13:58:12|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-19 13:58:15|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-19 13:58:18|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-19 13:58:20|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-19 13:58:22|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:23|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-19 13:58:26|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|
2025-11-19 13:58:29|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3384.6425|
2025-11-19 13:58:33|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|
2025-11-19 13:58:36|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10871.0216|12769.0552|10615.4467|12073.722|13360.786|
2025-11-19 13:58:39|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|63287.9842|
2025-11-19 13:58:41|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21054.9522|
2025-11-19 13:58:44|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:45|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-19 13:58:48|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-19 13:58:51|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|11314.1098|
2025-11-19 13:58:54|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-19 13:58:56|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-19 13:58:59|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-11-19 13:59:02|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-19 13:59:05|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:59:06|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2312.0804|
2025-11-19 13:59:09|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|21513.8153|
2025-11-19 13:59:13|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-19 13:59:16|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6020.7714|
2025-11-19 13:59:18|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-19 13:59:21|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-19 13:59:25|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2789.1806|
2025-11-19 13:59:27|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10950.1295|
2025-11-19 13:59:30|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:59:30|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-19 13:59:32|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-19 13:59:35|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-19 13:59:36|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-11-19 13:59:39|russ2000_0076|WWW|enterprise_value|0.18121911037891|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2738.5826|
2025-11-19 13:59:44|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|14234.2085|
2025-11-19 13:59:48|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3092.0865|
2025-11-19 13:59:51|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3783.5377|
2025-11-19 13:59:53|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16812.935|
2025-11-19 13:59:56|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-19 13:59:58|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-19 14:00:02|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-19 14:00:06|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-19 14:00:08|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.6309|525.0195|426.1305|559.02|420.6689|380.045|257.4015|202.5023|189.5578|167.3272|169.1465|144.2668|174.1216|253.0217|254.2839|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1701|405.679|349.2444|391.7081|417.7376|356.7546|395.5584|366.6288|555.4253|611.6841|760.1078|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4296.817|
2025-11-19 14:00:11|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-19 14:00:15|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2817.3656|
2025-11-19 14:00:17|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4717.2039|
2025-11-19 14:00:19|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-11-19 14:00:24|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5030.2906|
2025-11-19 14:00:26|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38520.8036|
2025-11-19 14:00:30|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1286.2052|
2025-11-19 14:00:32|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-19 14:00:36|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-19 14:00:38|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3894.5018|
2025-11-19 14:00:41|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-19 14:02:33|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206|
2025-11-19 14:02:35|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-19 14:02:37|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:02:38|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-19 14:02:41|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-19 14:02:44|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|
2025-11-19 14:02:47|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-19 14:02:50|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-19 14:02:53|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-19 14:02:55|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-19 14:02:59|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-19 14:03:02|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-19 14:03:05|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-19 14:03:06|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:03:07|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-19 14:03:11|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-19 14:03:14|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-19 14:03:17|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-19 14:03:21|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|
2025-11-19 14:03:22|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-19 14:03:26|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-19 14:03:29|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-19 14:03:33|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-19 14:03:36|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-19 14:03:39|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-19 14:03:43|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-19 14:03:45|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-19 14:03:48|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:03:49|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-19 14:03:51|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|
2025-11-19 14:03:53|russ2000_0039|JACK|enterprise_value|0.5406538139145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3384.6425|
2025-11-19 14:03:57|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|
2025-11-19 14:04:00|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10871.0216|12769.0552|10615.4467|12073.722|13360.786|
2025-11-19 14:04:03|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|63287.9842|
2025-11-19 14:04:06|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21054.9522|
2025-11-19 14:04:09|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:04:10|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-19 14:04:13|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-19 14:04:16|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|11314.1098|
2025-11-19 14:04:19|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-19 14:04:21|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-19 14:04:24|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2267.5233|
2025-11-19 14:04:27|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-19 14:04:30|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:04:31|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2312.0804|
2025-11-19 14:04:34|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|21513.8153|
2025-11-19 14:04:37|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-19 14:04:40|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6020.7714|
2025-11-19 14:04:42|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-19 14:04:45|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-19 14:04:49|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2789.1806|
2025-11-19 14:04:51|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10950.1295|
2025-11-19 14:04:53|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:04:54|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-19 14:04:55|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-19 14:04:58|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-19 14:05:00|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15639.9774|
2025-11-19 14:05:03|russ2000_0076|WWW|enterprise_value|0.18121911037891|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2738.5826|
2025-11-19 14:05:06|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|14234.2085|
2025-11-19 14:05:10|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3092.0865|
2025-11-19 14:05:13|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3783.5377|
2025-11-19 14:05:15|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16812.935|
2025-11-19 14:05:18|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-19 14:05:20|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-19 14:05:23|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-19 14:05:26|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-19 14:05:29|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.6309|525.0195|426.1305|559.02|420.6689|380.045|257.4015|202.5023|189.5578|167.3272|169.1465|144.2668|174.1216|253.0217|254.2839|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1701|405.679|349.2444|391.7081|417.7376|356.7546|395.5584|366.6288|555.4253|611.6841|760.1078|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4296.817|
2025-11-19 14:05:32|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-19 14:05:35|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2817.3656|
2025-11-19 14:05:38|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4717.2039|
2025-11-19 14:05:41|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0754|168.5834|204.676|291.0117|248.2032|573.7904|528.2743|458.1312|483.2472|635.6158|633.2864|633.8005|559.1354|532.4638|607.4902|630.082|606.3141|658.1893|671.1948|675.9458|698.5343|808.8942|886.3837|782.5664|746.6638|783.2452|739.3051|855.1118|1037.291|1218.9515|1210.4338|1212.4115|1401.0007|1386.7558|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7467.3089|6639.1174|6787.5115|7794.3017|
2025-11-19 14:05:45|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5030.2906|
2025-11-19 14:05:47|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38520.8036|
2025-11-19 14:05:50|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1286.2052|
2025-11-19 14:05:52|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-19 14:05:55|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-19 14:05:57|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3894.5018|
2025-11-19 14:06:00|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-30 19:00:44|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206|
2025-11-30 19:00:47|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|
2025-11-30 19:00:49|russ2000_0003|ULTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:00:50|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|
2025-11-30 19:00:52|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|
2025-11-30 19:00:55|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|
2025-11-30 19:00:59|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|
2025-11-30 19:01:02|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|
2025-11-30 19:01:06|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|
2025-11-30 19:01:09|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|
2025-11-30 19:01:13|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|
2025-11-30 19:01:15|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|
2025-11-30 19:01:18|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968|||||||||||||||||||||
2025-11-30 19:01:20|russ2000_0016|CY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:01:20|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|
2025-11-30 19:01:24|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|
2025-11-30 19:01:27|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|
2025-11-30 19:01:30|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017|
2025-11-30 19:01:34|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|
2025-11-30 19:01:36|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006|
2025-11-30 19:01:40|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|
2025-11-30 19:01:43|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|
2025-11-30 19:01:46|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935|
2025-11-30 19:01:49|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|
2025-11-30 19:01:52|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|
2025-11-30 19:01:56|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318|||||||||||||||||||||
2025-11-30 19:01:57|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887|
2025-11-30 19:02:00|russ2000_0036|WCG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:02:01|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|
2025-11-30 19:02:04|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|
2025-11-30 19:02:06|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131|
2025-11-30 19:02:10|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|
2025-11-30 19:02:12|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10871.0216|12769.0552|10615.4467|12073.722|13360.786|
2025-11-30 19:02:16|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|63287.9842|
2025-11-30 19:02:18|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21054.9522|
2025-11-30 19:02:21|russ2000_0046|SEMG|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:02:22|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|
2025-11-30 19:02:24|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|
2025-11-30 19:02:27|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11789.7029|10119.5049|10475.042|11314.1098|
2025-11-30 19:02:31|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826|
2025-11-30 19:02:33|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5664.5685|
2025-11-30 19:02:36|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2310.2443|
2025-11-30 19:02:38|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|
2025-11-30 19:02:42|russ2000_0056|POL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:02:43|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2312.0804|
2025-11-30 19:02:46|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|22227.3245|
2025-11-30 19:02:50|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|
2025-11-30 19:02:53|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6020.7714|
2025-11-30 19:02:56|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715|
2025-11-30 19:02:59|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|
2025-11-30 19:03:03|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2789.1806|
2025-11-30 19:03:06|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10950.1295|
2025-11-30 19:03:08|russ2000_0068|AKRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:03:09|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524|||||||||||||||||||||
2025-11-30 19:03:10|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|
2025-11-30 19:03:14|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015|||||||||||||||||||||
2025-11-30 19:03:15|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15537.764|
2025-11-30 19:03:18|russ2000_0076|WWW|enterprise_value|0.18121911037891|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2738.5826|
2025-11-30 19:03:22|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|14234.2085|
2025-11-30 19:03:26|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3092.0865|
2025-11-30 19:03:29|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3783.5377|
2025-11-30 19:03:31|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16812.935|
2025-11-30 19:03:35|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65|||||||||||||||||||||
2025-11-30 19:03:36|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|
2025-11-30 19:03:39|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|
2025-11-30 19:03:42|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|
2025-11-30 19:03:45|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.6309|525.0195|426.1305|559.02|420.6689|380.045|257.4015|202.5023|189.5578|167.3272|169.1465|144.2668|174.1216|253.0217|254.2839|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1701|405.679|349.2444|391.7081|417.7376|356.7546|395.5584|366.6288|555.4253|611.6841|760.1078|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4296.817|
2025-11-30 19:03:48|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|
2025-11-30 19:03:51|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2817.3656|
2025-11-30 19:03:54|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4717.2039|
2025-11-30 19:03:56|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0735|168.578|204.6845|291.007|248.203|573.8045|528.274|458.1455|483.2347|635.61|633.2716|633.788|559.1475|532.457|607.49|630.0697|606.3018|658.189|671.2054|675.9619|698.534|808.8861|886.3832|782.5659|746.6633|783.2448|739.3047|855.1111|1037.2902|1218.9511|1210.4334|1212.411|1401.0001|1386.7552|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7468.3609|6639.1174|6787.5115|7657.1038|
2025-11-30 19:03:59|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5030.2906|
2025-11-30 19:04:02|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38520.8036|
2025-11-30 19:04:06|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1286.2052|
2025-11-30 19:04:08|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|
2025-11-30 19:04:11|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927|||||||||||||||||||||
2025-11-30 19:04:13|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3894.5018|
2025-11-30 19:04:16|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|
2025-11-30 19:04:19|russ2000_0101|LTM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:04:21|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|1171.7095|
2025-11-30 19:04:24|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2522.75|2505.5|2659.0655|2929.6427|2738.2019|2848.3511|2837.2596|2631.2881|2705.1475|2819.1199|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9990.0371|9459.7097|9757.8736|
2025-11-30 19:04:27|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157|7499.7866|
2025-11-30 19:04:29|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108|||||||||||||||||||||
2025-11-30 19:04:31|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548|||||||||||||||||||||
2025-11-30 19:04:32|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|4325.9175|
2025-11-30 19:04:35|russ2000_0112|CRZO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:04:35|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244|||||||||||||||||||||
2025-11-30 19:04:37|russ2000_0117|DRH|enterprise_value|0.13897937024973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181|2573.2101|
2025-11-30 19:04:40|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|1144.3767|
2025-11-30 19:04:45|russ2000_0119|IDTI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:04:45|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475|1937.4081|
2025-11-30 19:04:50|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4753.6052|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|8383.1407|
2025-11-30 19:04:53|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|10791.1348|
2025-11-30 19:04:55|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891|||||||||||||||||||||
2025-11-30 19:04:56|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4382.4438|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|7862.2317|8999.5462|8402.6408|7454.7091|7428.8127|6936.0908|7454.6184|7673.9956|9860.5359|
2025-11-30 19:05:00|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8150.5188|8508.1677|7754.3102|8596.2316|
2025-11-30 19:05:03|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|6049.2789|
2025-11-30 19:05:08|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|4832.2998|
2025-11-30 19:05:11|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|10247.8525|
2025-11-30 19:05:15|russ2000_0136|MDSO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:05:15|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.5883|2412.701|2027.276|1558.523|1381.2313|1510.2568|1758.7484|1374.817|1405.3423|1452.7117|1731.546|1636.9624|1605.8418|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|2578.4964|
2025-11-30 19:05:18|russ2000_0139|BID|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:05:19|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|11082.5817|
2025-11-30 19:05:22|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12941.5151|12582.3552|12501.0206|13203.644|
2025-11-30 19:05:24|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|6047.2963|
2025-11-30 19:05:28|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.495|1060.2415|984.5734|1158.0693|997.3248|1102.3689|1187.6757|1002.6076|1005.1856|996.7198|1085.2121|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1269.0371|1143.415|1170.7146|948.2551|992.6827|1156.5092|1240.8881|1189.1163|1183.5649|1417.1595|1715.6624|1796.4043|1934.936|1781.1204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9864|4625.8443|4812.8253|3998.5756|4274.0659|4048.0299|4038.6114|4355.4954|3368.5541|4320.3103|4738.8454|6102.2383|7209.1023|6836.2371|6841.1575|6416.3642|6248.4342|5302.5909|6340.2783|7035.0137|7711.9689|7818.3524|6885.2912|8603.0079|10997.6687|11908.219|12287.1798|12789.4272|11912.2116|13194.631|11364.3907|
2025-11-30 19:05:31|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186|||||||||||||||||||||
2025-11-30 19:05:32|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1502.991|1061.2872|1052.6293|793.3915|819.6902|953.468|468.4736|466.3185|366.5131|255.6797|443.8041|240.5414|424.9556|340.3629|354.0713|195.5226|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|622.0779|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1237.778|1198.6826|1153.5192|1244.5417|788.296|669.5909|746.0994|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|995.2293|922.3158|855.7063|909.117|1507.9965|1835.6086|1856.0968|1990.8426|2213.4353|2348.0555|2671.7525|3029.6722|2917.1239|2814.9507|2783.0396|3201.0331|3314.5442|3749.3734|3240.9959|3370.0787|3251.5709|3125.6896|2907.7296|2889.7465|3192.9413|3261.0418|3339.1961|3299.1032|3345.5233|3731.7205|3884.1294|3658.2999|4353.8353|4215.2953|4926.7069|5746.932|4027.7804|4495.2243|4266.0617|5642.5999|5513.9774|5517.8026|4628.347|5002.7187|4838.0867|3963.1353|3366.1197|3275.7412|3836.1752|3428.7138|3386.6602|4196.716|4387.5583|4734.6085|6151.0162|6356.3833|6565.8891|5335.3202|6164.6872|
2025-11-30 19:05:36|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1968.7575|1774.7212|1759.1241|1785.0859|1720.3715|1612.1769|1637.3346|1743.8884|1862.5186|1978.396|1943.5262|2038.1637|2108.9021|2163.1624|2191.9413|2179.5816|2324.3678|2379.8812|2344.851|2436.9523|2384.7203|2673.2181|2630.5365|2824.1457|2849.4264|3120.7164|3226.4421|3119.2717|3460.76|4399.0103|4245.8225|4413.8227|4574.9583|4999.5376|4907.7286|4900.3316|4801.5168|4963.2292|5095.2536|4883.5888|4963.6759|4751.7545|4794.1726|4914.4391|5115.4798|5658.5658|5812.276|5962.9322|5854.0518|5273.9971|4931.3822|4708.4352|5148.3269|5710.0252|5582.1406|5489.4234|5450.5723|5786.0033|5465.8978|5392.2879|5895.1439|5980.5055|6064.0309|5571.4648|5761.248|5849.7318|5761.4318|6381.3126|6171.4199|6555.406|6176.2777|6870.1757|
2025-11-30 19:05:39|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|1026.765|1066.6839|1079.167|1207.691|937.3457|1333.18|1576.706|1742.5997|1842.3777|1769.6625|1628.2438|1639.369|1543.0279|1609.7594|1502.0291|1454.2509|1395.3886|1391.2022|1417.8107|1624.1241|1880.9727|1956.3636|1788.0413|1896.3095|1927.9576|1990.1407|1868.6728|1772.4807|1705.5361|1739.5789|1931.3379|2031.3114|2008.3511|1990.1662|1954.9136|2327.4894|2237.7622|2189.0209|2765.7816|2923.4621|3038.0519|3317.6208|3571.396|3606.2228|3732.6468|3585.6677|3619.7226|3342.2471|3065.7466|3395.4461|3311.0833|3124.432|2600.9965|2707.6623|3116.496|3154.5819|3590.2892|3600.3063|3380.587|3538.5181|3443.133|3399.7587|2938.3304|3171|3197.7693|3043.1014|3009.0181|2841.028|2774.727|2885.9215|2986.5437|3265.2222|3255.5994|3437.3289|3195.6793|3560.8128|4529.0108|4518.0813|3849.3081|4540.0776|4935.7352|4499.6279|5007.6749|5951.0332|5399.5007|5883.823|6140.9903|6425.3486|6527.9453|5876.0504|6244.4517|5292.3708|5576.1756|5874.1085|6236.5298|6775.1696|4783.8862|6145.8169|5502.9102|7978.0196|10667.9822|10740.7527|10863.545|10585.0414|13486.0139|15917.3174|19445.7346|21393.0517|21168.9773|66969.7448|62326.9268|60744.3853|62423.7813|62827.7481|65421.437|68219.7696|63122.6743|64481.4954|62473.6944|
2025-11-30 19:05:42|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1207.7965|1210.4995|980.633|929.4|1124.4958|1297.1887|1041.6957|858.4165|937.0942|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|907.7816|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|529.775|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.4287|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2774.3544|2699.8534|2838.0589|1883.0468|2290.0301|2438.8536|2716.6983|3209.6006|3267.2589|2945.5064|3156.7021|3038.1368|2736.1966|2473.3755|2817.9935|2778.645|2673.5241|2582.3687|2998.4948|3256.5407|3420.2116|3144.7489|3108.6235|2747.5766|2401.8089|2632.7833|
2025-11-30 19:05:46|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|392.2109|373.047|237.3242|519.5844|421.7453|541.5826|544.069|522.9238|645.7644|817.8665|1175.1878|1218.1023|1075.9905|1120.6449|1178.4013|1697.0228|1728.3654|1751.7015|1256.5177|1854.4476|1633.9124|1746.0423|1811.6988|2230.2228|2367.4411|2023.1804|2168.4232|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|2107.4094|1933.7549|2008.3994|2005.3469|1653.4574|1795.3535|1578.707|1374.1867|1221.414|826.1731|934.3127|1192.1156|1379.5398|1481.8312|1676.0089|1539.4726|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1905.603|1748.5785|1985.9444|2213.1673|2276.8505|2520.3627|2406.7624|2372.9154|2315.9916|2516.077|2456.3002|2737.7163|2665.5616|2353.734|2623.9279|2419.5552|2466.3053|2981.8596|3027.678|2476.0429|2022.0043|2361.7975|2315.8046|2765.0211|2563.2732|2059.2219|2304.0026|3036.12|2865.633|2849.4762|2277.0143|2743.5678|2920.9822|3395.5162|4468.2643|4440.427|4184.7309|3758.0388|3738.153|3058.4088|3120.6173|3278.9895|3510.9821|3452.7014|3242.1723|3558.6896|3659.8218|3861.7447|3863.9376|4305.0583|4280.6654|4937.7657|4661.0928|
2025-11-30 19:05:50|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314|||||||||||||||||||||
2025-11-30 19:05:52|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.2544|845|606.3232|685.1783|732.0917|928.279|1113.4747|1495.4345|1491.8584|1375.7826|1883.0247|1761.5933|2147.422|2806.7203|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3478.5986|3924.9997|4066.0818|5200.7183|5357.8859|5966.3087|6831.6614|5499.096|8449.0911|8743.2545|9424.8745|11035.5344|9678.8853|13282.6473|17397.3095|18743.0226|20445.6525|28156.2202|31143.4218|38492.2042|16297.6338|16756.5868|19417.2492|16946.9466|14794.1713|11643.3669|13217.1524|15575.4333|14098.4171|8856.1792|9673.6929|11632.8013|8516.9986|8770.6939|7241.9641|
2025-11-30 19:05:54|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673|||||||||||||||||||||
2025-11-30 19:05:56|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341|||||||||||||||||||||
2025-11-30 19:05:57|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856|||||||||||||||||||||
2025-11-30 19:05:59|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.296|869.054|1233.065|1131.4412|1245.0518|1495.7978|1619.7286|1572.5799|1595.7953|1669.8765|1648.7682|1523.8191|1636.4399|1671.8127|1674.1445|1516.8139|1704.4447|1757.999|1681.0428|1760.0391|2005.2096|1890.9969|1897.9267|1557.2423|1539.4035|1575.7764|1636.3378|1323.1726|1245.4851|1334.6058|1214.7774|1187.3416|1326.8292|1275.171|1316.8132|1480.4202|1571.2245|1467.0223|1343.769|1429.3841|1740.4483|1692.7247|1804.026|1872.5574|2146.9113|2182.1101|2617.6536|2690.0944|2822.9402|3131.8911|3069.3319|3434.5999|3731.8246|3977.8307|3732.9745|3350.6184|3138.3651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3106.4771|3041.3958|3060.5668|3226.2677|3163.503|2914.6|3215.5576|3542.3607|3855.2044|4212.5744|2947.3623|3168.5916|3082.6377|4859.6777|6117.4815|5138.8657|5580.2571|5170.2191|8243.086|7323.977|6928.4699|6964.6443|7774.5639|8101.7594|8080.9903|8033.2615|9903.1249|9687.7995|10062.0374|9844.0199|9423.3854|9358.2191|10704.6302|
2025-11-30 19:06:02|russ2000_0158|THOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:06:03|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6|||||||||||||||||||||
2025-11-30 19:06:06|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.2824|250.9124|185.2545|181.1844|166.2157|172.5644|145.6756|151.6143|142.5366|136.2267|130.5442|111.9429|116.9314|113.9596|133.9558|131.6784|128.684|165.3122|146.1993|174.7305|186.8718|208.331|220.7768|241.8454|255.2471|288.0056|274.7584|277.8312|270.5416|241.1555|236.4121|265.5744|302.4722|292.4985|422.6292|503.5226|607.4662|773.0775|868.8372|1012.3421|1083.0621|1403.8856|905.9186|425.4057|301.0013|544.3831|582.8498|592.5535|710.0709|579.1125|665.7124|1057.9898|2429.9878|2410.6455|1903.19|1787.6386|2320.0809|2006.2128|2305.1299|2163.0485|2305.9928|2450.6122|2551.0958|2597.8219|3202.1619|5722.9614|5358.6252|5168.7612|4451.1767|4644.3061|3946.2042|3674.4728|4077.6689|4368.9997|3965.7195|4058.3922|4113.5944|4301.1513|4571.651|4614.1606|4513.2654|5010.2273|4785.8748|4749.1458|5195.5131|5112.9473|4884.7965|6266.5165|4817.8652|5741.6709|7465.6334|10601.3896|13547.8818|11920.2979|13448.1193|11870.4135|14577.939|12953.4422|13671.0953|13140.0083|12383.5901|14464.459|12979.7498|12366.6013|12001.3559|10168.1655|10562.1615|9651.1495|9219.5255|10217.8349|9196.7599|
2025-11-30 19:06:09|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.1933|827.8195|927.2923|964.1818|1007.934|1045.9616|1227.1065|1122.3901|958.3623|1175.4294|977.2203|918.5469|1054.4978|721.1417|961.1385|863.8681|1025.1227|1008.1203|950.4698|1341.6943|1299.3107|1586.9982|1349.4745|1924.4089|2031.718|1778.4025|1416.3213|1752.339|1235.5061|1110.4766|1182.8925|1355.8579|1214.7384|1567.1336|2665.6059|3204.3631|3287.846|3575.8637|4099.4478|3835.0401|3086.1187|3886.8884|3267.4947|4128.692|3583.261|4000.8598|3621.5388|3936.4181|4410.3541|4446.5149|4123.0258|3924.7456|4455.2227|5096.8084|6032.06|6655.8012|5943.3934|7955.1207|7649.1912|8102.3763|8072.1419|9211.4576|6731.9483|7829.3962|8115.6911|6998.8767|6265.757|4328.7316|7368.6465|4985.7122|6371.0527|7356.0222|6943.6302|6299.998|6386.5039|6615.7098|5311.8065|6814.8126|5711.6314|4936.2072|5872.564|5272.6411|5530.4536|5652.9847|4630.6318|5890.4784|5542.8442|5474.0946|5194.13|5056.7379|
2025-11-30 19:06:12|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.3589|551.6159|546.03|496.5168|609.3722|402.5464|330.7105|592.0466|885.1173|645.1828|532.1511|668.0643|740.7971|902.6789|611.1059|672.1311|822.1046|670.7987|759.1305|678.3953|885.2216|806.2031|1130.0366|984.693|1199.9818|1515.7144|1738.2734|1694.7466|1886.5205|1927.153|1989.6108|2306.1228|2764.7804|3612.3357|3222.8093|3840.2252|3267.7886|3227.7858|2636.8499|2397.5435|3175.7995|3075.1423|2735.5792|2499.5359|3129.0926|3570.1145|2985.7162|2860.5814|2549.7608|2907.0657|3050.8368|3320.1715|3867.1884|2159.946|2828.517|3173.814|3903.3214|5032.3562|4628.4401|4180.3824|3978.1332|3578.3358|2707.3428|2224.5423|2277.0889|2799.8802|3482.4304|2669.9741|2931.9145|2926.2694|2486.148|2472.6147|3041.9442|2328.0213|2110.568|2254.0945|
2025-11-30 19:06:14|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673|||||||||||||||||||||
2025-11-30 19:06:16|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162|||||||||||||||||||||
2025-11-30 19:06:18|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|159.8245|143.135|105.07|183.021|317.0062|197.7848|472.6046|396.272|256.6323|475.5522|512.5953|375.8034|533.9082|578.1647|486.0227|596.6567|662.2343|755.9923|782.8938|622.3739|744.8652|841.0951|979.9604|987.0314|1076.2641|1064.2061|1177.9346|1152.3635|1192.2507|1286.7789|1367.1431|1271.1871|1461.8098|1395.1978|1535.4591|1309.2677|1411.9012|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|1013.952|745.0497|730.6177|758.6666|735.1743|607.9266|648.9742|668.0828|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4151.5663|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.1768|5870.8564|5296.9852|4889.0929|5557.1492|6423.4962|6718.0415|7229.4511|5666.3914|7100.2418|8094.2137|11060.3065|14770.3786|13972.8157|14117.7007|12716.0467|14693.4518|12946.2891|12812.6504|12412.0823|13742.1151|16376.012|18019.7078|18528.4271|18876.7998|19679.9302|22077.3621|23308.4858|21415.667|22327.0841|22037.5|
2025-11-30 19:06:20|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.135|1771.135|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1868.7723|1920.6697|2022.4514|2265.666|2445.05|2617.5077|2820.8162|2414.8617|2672.37|2628.379|3505.4769|3835.5301|3982.5195|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3439.4911|3793.6523|3285.0052|3544.4229|3397.7318|3322.5846|3799.5731|4092.948|4078.4876|4718.3704|4277.0188|4324.6083|3997.0543|4569.5828|4410.1883|4188.1493|4161.4641|4282.3312|4802.0985|4525.7295|4713.5508|4900.0231|5147.8361|4832.7204|4033.2451|
2025-11-30 19:06:23|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|473.6677|446.5395|407.8864|466.3871|432.1353|477.52|565.9379|617.2619|654.3146|579.632|666.1528|632.782|638.2998|703.3393|696.6084|747.9806|982.9463|1351.3006|1353.0297|1516.153|1548.4857|1954.8895|2247.0319|2240.7326|2457.8082|1953.3466|2135.433|2002.1898|2104.0004|2259.7045|2197.3595|2281.9761|2022.4643|1891.8497|2121.9823|2153.309|2053.86|2025.2377|2036.3|1990.2694|2001.0009|2236.2495|2697.9405|2348.6051|1955.9918|1793.2029|2095.9527|1981.6343|2144.0896|2155.2664|2130.6319|2353.1154|2388.2962|2381.7195|2248.2566|2661.6425|1700.9946|2652.785|2828.8892|2846.0712|3036.3061|2869.3299|3069.3882|3414.2124|3739.5002|3743.0622|4024.1429|4508.9423|4937.4416|4864.2629|4393.7182|4278.1226|5541.049|5017.901|5589.712|6339.858|6261.9956|8821.9885|9682.5956|9131.9764|8764.113|9122.6027|9239.9277|7539.5254|8302.7032|8763.1475|8950.0379|8893.5357|7199.7909|7724.1306|6450.7757|6498.6665|7281.6877|6934.2576|6522.7612|6472.9063|7086.7366|6241.5399|6452.5465|7313.447|6912.4904|7741.9797|8403.6753|9229.4793|9869.8234|9112.1889|11053.4624|9653.2903|9413.1074|10077.8133|10620.4189|
2025-11-30 19:06:27|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|559.5671|647.6996|533.9524|508.303|467.4865|445.1363|321.321|222.0542|210.1299|191.4272|164.5346|232.6132|285.4867|407.9051|353.979|406.7728|362.383|318.7166|239.292|393.7282|428.7448|625.5184|662.5244|866.5333|986.4789|817.9549|1155.7407|1126.3149|960.2826|974.5202|837.2375|904.6206|818.0108|757.7753|954.2474|935.846|991.7295|884.2872|716.0883|649.8387|625.3803|824.1947|543.0204|425.8005|674.6737|771.4268|764.043|805.6468|788.9805|808.7993|824.5355|953.2913|1243.3649|1186.6387|1100.1152|1356.8898|1330.2483|1307.8377|1255.3602|1480.6693|1524.3853|1518.0429|1760.5408|2198.9769|1832.8529|2029.309|2418.7632|2766.5411|2898.389|3068.1159|3345.0868|2995.6558|2703.3556|3101.349|2981.3015|3103.232|2912.5274|2861.7014|2842.2768|2662.2638|2708.6122|3367.9593|3985.5414|3271.4185|3666.7272|4203.8092|4237.0013|4412.6336|4928.9622|5634.9693|5416.6605|5928.3128|5764.4686|6121.5946|6419.0641|5233.7953|5258.8557|4284.4466|3443.482|3758.8591|3159.6595|3773.23|3335.7143|3696.3478|3079.4026|1967.4839|2387.1235|2077.7549|1648.0151|1450.2996|1344.1008|
2025-11-30 19:06:30|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|335.3308|426.0246|347.7263|391.823|388.3752|395.8815|360.0989|408.2854|474.9535|505.4248|538.9566|648.5446|509.7503|529.0606|525.5193|650.2778|670.9574|872.5418|812.4122|795.7621|770.4677|942.2446|1115.7432|1675.3848|2048.6107|2191.2174|2364.524|2547.5523|2291.1687|2411.3021|2173.2776|2345.8999|2536.9957|2782.9156|3169.4006|2935.763|3061.3602|3650.725|3682.1075|3882.9438|4233.1057|3534.9764|4236.4593|4163.3845|3462.5822|3407.0334|3337.6219|3392.6732|3827.5435|3742.5284|3847.219|4157.7703|3887.9856|3521.9896|3064.5353|3197.9964|3477.8525|3152.1819|3252.469|3292.7197|3437.3917|3159.5302|3208.1382|3450.2265|3433.6357|3524.9733|3357.8906|3281.057|3229.1111|3616.5918|3201.981|3168.5048|3053.3451|3266.078|3494.8122|4213.8541|3783.5638|3662.994|3991.6282|4311.7632|3976.5829|4133.9692|4107.9417|3169.5391|3465.7618|3437.5251|3577.2799|3898.3864|2657.1379|2767.2036|2146.4932|2825.7453|3622.0401|3442.4421|3441.8046|3447.7871|3720.9043|3130.0039|3208.707|3563.6155|3174.81|2975.0423|3478.6261|3375.8528|3489.3168|3082.057|3409.6229|3611.0465|3212.0103|3296.5159|3638.2827|
2025-11-30 19:06:33|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|167.4756|185.8017|172.2493|187.5122|173.8232|230.2733|221.0424|203.4289|229.69|248.4914|247.7391|259.6567|281.6785|315.0402|369.4424|460.3972|526.8227|839.5062|849.0017|833.5517|785.0162|825.0391|1020.6555|1266.0973|1383.3093|1400.5058|1679.3305|1742.8322|1842.7738|1988.7382|1960.1377|2043.6732|2065.2181|1962.0273|2085.1848|2059.8629|1928.3456|2008.7047|2079.8372|1905.6124|1888.7747|1708.1663|1851.3107|1612.3656|1416.5532|1669.613|1975.4697|2043.1125|2991.1511|2935.1294|2830.0226|2895.6379|2922.4724|2735.514|2735.6353|2881.1211|3209.6874|3108.1617|3128.3211|2602.9198|2514.1084|2549.1328|2894.0465|2885.9574|3295.0263|3099.7955|3000.63|3095.6039|3367.7931|3642.3925|3877.7802|3719.8845|3906.947|4170.4663|4303.5792|5065.424|4634.4965|5320.6009|5454.4846|5886.5964|6087.4946|6957.4165|6240.4414|5152.6351|5151.4609|5710.0796|5662.4291|6081.1873|4063.4947|5079.2789|5162.3553|6313.1364|7497.498|7221.7782|7446.7101|7903.3123|8349.6195|7665.4309|7646.8244|8860.3044|8405.6484|8262.8088|8362.6234|9702.1137|10510.174|10144.9725|11832.6846|13038.9425|12152.556|12702.0735|14321.2825|
2025-11-30 19:06:36|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.5519|1477.8128|1261.5557|928.3107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|586.1791|640.4878|671.5085|613.7603|653.7886|962.4348|974.6945|1059.268|860.7356|1069.2373|1195.169|1603.3989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2532.2296|2614.4148|2551.0766|2289.0512|1802.2324|1574.889|1794.8724|2158.271|1824.1295|2017.5198|2501.0153|3594.0549|4154.7739|5505.0964|4785.6364|3415.2898|3640.7197|3930.4433|4159.6032|3804.8616|2441.8712|3002.7494|2822.6842|3109.5617|3452.5718|3405.7083|2863.3797|2818.0997|3107.5509|3671.4118|3804.5616|3800.6136|4034.4044|3773.555|4198.9435|3720.6031|3963.3034|3652.7359|3425.6712|3177.97|3396.5614|4042.4206|4823.4322|
2025-11-30 19:06:39|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1879.362|1856.1694|1202.8002|1220.9824|1157.1044|1149.1389|1108.8049|1233.1289|1342.5022|1461.9796|1628.3688|1756.6765|1684.5223|1800.4936|1839.3437|1796.8051|1640.6712|1614.9482|1584.2862|1735.002|1832.9512|1902.5073|1792.5188|1718.7842|1353.7566|1298.8256|1433.6251|1675.1336|1576.0696|1578.3839|1564.9996|1532.3714|1545.436|1652.0698|1644.1993|1709.6334|1630.874|1563.2665|1532.1603|1774.4553|1824.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3201.1195|3682.1558|3872.808|3660.7408|3733.2067|3987.4146|4326.6956|4501.0988|4473.1235|4614.2247|5005.1623|5167.3341|5390.5434|5181.373|5084.4666|5283.2799|5193.8436|5373.8345|5660.4031|5596.2278|5885.8218|5772.2924|4880.6806|4588.5843|4720.4184|5205.1696|5790.184|5888.9392|5590.9674|5874.2089|6079.1545|5847.2798|5628.4453|6265.521|6185.4569|5981.8404|5476.8492|5771.3061|5714.3729|5969.5478|6051.2667|5980.4255|6108.783|6040.2402|6508.0338|
2025-11-30 19:06:42|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.448|2596.0559|1842.5539|417.3118|786.4647|640.7684|719.3785|1753.9618|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2096.9881|1570.7025|1551.4531|1249.6309|1178.6919|1273.5866|1650.79|2407.0367|1347.2967|1339.4184|1535.3917|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1425.7587|1244.1899|1503.9269|1564.1245|1273.7005|1199.2626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3269.3432|3957.2378|4523.0245|4702.2855|3217.7434|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4442.7042|3699.1907|3369.8747|3581.2767|4682.169|4442.5988|3250.6385|3649.9032|4109.7393|3290.0909|3423.4788|3686.322|3309.6892|4177.6045|3864.0453|
2025-11-30 19:06:45|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7014|843.0299|821.0579|997.6155|1053.5785|1182.4566|1299.6568|1245.0127|1308.772|1211.731|1242.4293|1338.829|1282.4355|1894.3229|1572.2705|1245.2029|1143.4795|1292.7374|697.0687|840.5977|1001.5236|697.7984|919.5707|993.8616|980.0391|784.7809|907.7809|1367.3741|1238.4392|1408.7823|1529.1194|1708.9355|2074.7399|2331.8417|2839.0473|2735.8416|2663.957|2704.2724|3047.7935|3196.6623|3458.1904|3547.9982|4403.6342|3702.7009|3475.2455|4283.0454|5674.4948|5461.2835|5433.6536|5567.7796|6426.6213|7157.2454|6950.4295|6492.5978|4555.1221|5324.769|5029.2273|5371.9353|6365.7904|3296.2801|4645.0546|4201.8559|6817.1567|10600.5369|10205.0978|11915.1651|13691.0449|12253.9723|10132.5908|14469.8622|13989.624|11352.865|21250.0851|16161.0772|17454.5905|15025.8169|14223.6632|16105.3902|13675.3732|15216.6998|14171.7904|14854.2757|
2025-11-30 19:06:47|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.668|44.6293|56.6999|50.4869|10.9474|24.2395|47.8471|50.1379|17.1595|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|52.0913|48.371|77.0284|88.3881|39.2326|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.7921|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|2059.2604|2112.5585|1818.6531|984.1638|1132.5732|1085.721|1883.052|1982.1466|1736.398|1587.3558|1750.6485|1564.8388|1291.9153|1535.8162|1475.1817|1380.0143|1449.0895|1660.9245|1518.5155|1462.3867|1288.832|1560.7757|1466.3961|1216.2365|1036.0066|1184.0529|
2025-11-30 19:06:51|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.244|946.9484|1120.9536|930.8656|981.1593|1136.583|1312.6315|1071.0871|987.6868|882.4338|593.025|499.2778|688.3453|1004.8354|1059.4419|1097.5544|941.4041|1039.318|1135.4318|1153.6043|1146.5613|983.2297|1178.7544|1426.2673|1105.298|1331.5663|1226.312|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3168.7689|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4577.0299|5242.6513|4466.449|2962.1107|3478.0204|3342.1684|3393.5141|4006.9112|4334.3354|3878.8742|4440.5349|4192.7759|4086.8483|3346.7673|3975.9693|3979.8192|4599.9369|4808.9527|5475.4367|4445.9349|4944.0323|5378.4979|4866.7723|4191.752|4297.4282|3704.405|
2025-11-30 19:06:54|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|627.5713|647.9806|662.8016|648.9728|596.6664|629.7944|630.2764|634.4515|717.9294|801.6233|901.0207|1285.0883|1515.0675|1738.6454|1343.8906|1624.5046|1619.5272|1752.3383|1591.9951|1631.9747|1661.6332|1888.9937|1491.3386|1414.0446|1750.4239|1678.4726|1619.7159|1719.9832|1778.8697|1964.8206|2049.3694|1857.095|1829.7451|1786.9613|1867.7604|1984.1328|1993.1941|2011.4412|2095.564|2186.6401|1879.6932|1988.9676|2076.8948|1860.0326|1474.4317|1659.7251|1814.3516|1958.4987|2243.2324|2163.322|2307.2618|2385.991|2646.9291|2573.8689|2662.6315|2822.507|3091|2883.7058|3010.875|2844.9|3245.4328|3392.2782|3474.455|3638.6495|3992.9802|4178.8292|3698.4105|3886.7214|3837.6111|3609.6613|3370.6318|3616.0352|4755.2344|6551.6778|6543.8402|6689.127|6971.8333|7182.3498|7067.3166|6571.9596|6311.4752|6560.4723|6400.9639|7254.6874|7680.9466|8117.7098|7947.792|8262.0871|7548.6629|6978.0419|6935.0879|7482.1037|8064.2275|8746.6332|8414.7391|8905.7439|9543.6522|8941.277|9068.4555|9180.0573|8841.8343|8622.3913|7879.2198|8098.6881|8089.0646|8006.8929|8559.6459|8481.3984|8771.6526|8423.2492|9081.0313|
2025-11-30 19:06:57|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5228.1181|4565.5018|8712.2687|1091.9457|1718.7543|2099.2581|3989.2238|4118.1418|9370.7683|14564.789|21279.5238|42233.2062|25717.6891|19815.7516|9765.5416|4845.6299|3966.7845|2183.9701|651.2396|428.286|1869.9524|1346.9043|2051.2436|2375.9393|3254.3212|1893.0467|1253.9445|1282.9032|1261.1903|908.5722|1037.4588|1212.329|1840.5285|2330.0301|1829.9537|1982.5189|2374.3728|2349.6889|3071.9866|3706.7114|1605.6409|2806.8468|1806.1285|535.8041|514.8225|923.5688|673.507|804.0244|941.8183|1470.2707|1698.1163|1975.8296|3096.9533|3444.8699|2496.4521|2136.8827|2368.6595|2372.6039|2293.5746|2004.2842|2314.9075|2289.0351|3092.0602|3202.8933|3163.2409|2875.9776|2971.1602|2577.9529|2784.1694|3150.4042|3570.0253|3549.3794|2783.3502|2794.3779|3185.0912|3130.2525|3730.7187|3553.9903|3909.4126|3339.0914|3081.8454|3835.9613|3738.2708|4276.8111|5895.2543|5867.8313|6549.974|5611.2505|6140.2364|7388.6112|8205.8527|5758.592|7722.0195|7845.7386|7907.9281|7532.3191|10041.444|7982.9986|6956.1264|6653.1932|8231.9454|7231.1975|6602.863|6394.231|7919.0285|6749.7696|7441.905|9756.1251|12791.8085|9739.4465|12417.3356|26079.7549|
2025-11-30 19:07:01|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2662.6641|2644.7137|2205.67|2372.9996|3032.055|2100.3043|2292.0993|2173.3383|2086.1836|1939.9317|2048.4218|1388.0448|2402.7365|1990.8908|1956.8142|2328.6554|2244.3217|1805.7685|1851.3069|1883.2266|2118.1567|2082.99|2526.3171|2899.6221|2536.4484|2549.6247|2534.3771|2361.3058|2530.9668|2542.5126|2435.4953|2403.8535|1776.9011|1659.169|1713.1923|1720.1487|1833.5565|1579.3873|1424.8999|1128.6688|1344.6046|1342.99|535.1739|612.4591|753.6914|1094.8017|1117.46|1189.8679|1385.4031|1322.8731|1623.3161|1677.5857|1480.794|1159.3188|1459.6175|1736.6921|1904.1255|2319.0653|2974.2355|3406.3351|2384.9359|2747.2696|2744.9468|2484.1966|2292.0695|2306.0103|2566.4869|2571.0927|2680.7049|2456.29|2960.5277|2532.5116|2679.8599|2972.0235|2978.2978|3171.8035|3190.4957|3604.9913|3307.9984|3632.1771|3406.0969|3632.0362|2406.6731|2454.4649|3193.6247|3000.9789|3650.4417|2007.7222|2915.5311|3708.8453|4065.1763|5667.0734|5650.2407|5396.1397|6648.0766|5923.007|3951|3765.316|4243.9556|4093.6005|5359.1136|4511.8032|5351.5186|5849.7918|6062.8585|7135.4052|7358.8681|6415.7892|6149.4161|6248.9064|
2025-11-30 19:07:05|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|3732.6206|3277.2794|3397.7177|3435.8245|3571.575|3516.9972|3189.5211|4173.4009|4789.6742|4733.0176|4746.0364|4359.706|3830.2478|3804.8984|3706.434|3524.2873|3854.6608|3627.5984|3763.6633|3930.4294|4170.4622|3976.1582|3821.1657|3744.7868|3632.3029|3848.4198|3676.6875|3812.976|3957.7144|4014.3228|4130.0891|4198.3717|4471.953|4484.7834|4592.4489|4973.6447|4756.3289|5096.2231|4792.9188|4759.5025|4265.7014|4953.3375|4336.0061|4827.8692|5168.4293|5157.9226|4791.6585|4571.4251|4544.642|4599.284|4425.2444|4122.0768|4231.853|4586.9668|4547.0077|4544.1187|3685.1654|3767.703|3833.5677|4125.288|4350.4402|4341.0352|4195.7343|3933.5197|4103.5468|3903.4004|4121.1532|3847.4167|4057.3489|4000.0752|4215.7538|4483.3985|5222.0828|4995.8768|5115.2576|5316.8544|5227.9513|5393.9887|5197.1364|5030.6694|4391.8362|4883.3401|5270.2302|5467.8632|5227.9429|4198.4644|5060.2365|4400.0455|4617.3395|4969.3295|4772.0123|4580.5615|4180.4273|4264.4091|4003.3948|3966.2614|4644.1091|5371.1627|5967.8406|5674.7105|6023.0565|6537.3137|8116.336|7238.2794|6312.5642|5470.336|4608.0222|4755.7039|
2025-11-30 19:07:09|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|915.2511|908.13|894.5068|929.1319|865.2381|1002.2794|988.9279|1033.4043|1137.8855|1253.6408|1394.1747|1378.0457|1373.8615|1457.0241|1365.6572|1431.6711|1523.0156|1527.526|1454.7395|1503.0758|1525.603|1616.3215|1498.1944|1595.0986|1694.4915|1754.1259|1799.1836|1271.8326|1325.1956|1562.2143|1611.1636|1596.6387|1864.5601|1831.8652|1884.06|1749.8095|1751.5079|1667.906|1799.0895|1654.7132|1779.723|1925.3852|1955.4457|1535.4673|1329.5841|1403.8281|1422.8391|1145.5585|1383.9631|1273.0814|1284.1014|1276.4462|1284.5837|1301.6562|1131.8456|1120.2905|1295.8307|1278.1622|1231.5471|1324.4711|1254.9964|1370.3882|1324.4833|2116.3728|2226.4891|2380.8823|2336.9622|2427.3664|2438.5793|2482.294|2221.9193|2251.5264|2290.6124|2366.6786|2379.5213|4052.5129|4880.1685|4979.2922|5077.6336|5027.7465|4674.1344|5138.9371|4769.4915|4453.5399|5241.8425|6840.6246|7498.7944|8014.0792|5931.0248|6464.7409|6597.3181|7110.5375|7659.1902|7858.5052|7739.4001|8138.8428|8283.126|6971.0666|6415.6721|6299.5791|5605.3432|5933.4848|5942.792|6248.7234|6085.7293|6125.4783|7100.1036|7809.4155|8229.7332|8275.8289|8360.1556|
2025-11-30 19:07:12|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1542|6.9652|13.4312|13.8127|3.5442|12.8113|11.2452|5.7548|8.3504|9.5725|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|16.6827|19.7832|21.7921|20.574|27.0078|33.9462|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|660.3909|476.1127|712.2041|1095.9405|1242.1805|1298.3696|3883.6134|3578.5917|6660.9652|6694.5485|6841.4038|7171.4194|6685.7805|7398.8898|7629.5172|7868.6083|8643.3615|9496.1259|9600.5981|6395.1326|6231.3949|9319.4617|9764.6588|9827.3479|9016.4451|9711.1337|9985.623|10774.9382|10161.7968|13080.5376|12676.7592|9121.4548|9386.1735|6549.9556|6295.1702|7140.4418|6336.7173|8904.8912|11055.8217|12906.7167|17741.3719|16106.8456|16867.3001|19211.7279|17060.7925|18812.0161|19411.2295|
2025-11-30 19:07:15|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191|||||||||||||||||||||
2025-11-30 19:07:16|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2682.49|2449.3289|2627.8015|2752.5928|2439.2493|2296.5184|2513.5893|2599.9125|2775.5993|2800.5634|2958.0025|3150.8122|2999.202|3075.5218|2891.888|3061.7107|3167.7478|3233.9492|3113.3271|2672.1195|2935.9654|2996.8478|3056.6623|3166.7665|3384.6266|3318.4773|3373.745|3500.8774|3361.8139|3632.4486|3626.9873|3745.5851|4167.8618|3877.4039|4153.2304|4343.3743|4283.5142|4147.5552|4163.9303|3696.7922|3679.5388|3409.8628|3375.1263|2438.8016|2229.1669|2310.7647|2374.6423|2356.6001|2382.4552|2221.3522|2155.5685|2349.6292|2933.7426|2514.277|2265.7258|2644.8837|2861.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3551.2006|3345.2471|3736.2915|3890.3433|4017.5196|4666.0198|4690.2528|4646.608|4449.4588|4879.5963|4991.4423|5108.6614|4835.1252|5532.9185|5149.3426|4953.3883|5764.1241|6012.8664|6405.7362|6641.1239|5458.5759|6384.1996|6710.47|6904.0701|7465.5511|8329.538|8383.2754|9925.0898|9938.8323|8110.1778|8299.1728|8233.8639|8549.7595|8943.0182|8946.7478|9310.4915|9168.1494|8506.906|9699.7672|8971.7184|9348.8661|8837.1797|9350.4866|
2025-11-30 19:07:20|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|492.5102|463.4584|443.621|364.6487|379.2433|459.2577|408.2524|412.8646|398.0961|414.1318|451.9439|486.6783|475.0515|478.5523|497.8449|501.2085|578.6558|579.8439|627.88|625.6479|724.1871|873.8112|876.235|972.8126|1129.462|1058.965|1099.475|1183.6349|1198.8749|1298.9386|1307.0648|1399.96|1545.0631|1305.0709|1383.1365|1480.08|1429.935|1466.2748|1486.3603|1503.305|1194.1452|1273.7782|1429.6123|1340.529|1179.0139|1066.8311|1265.2749|1252.6027|1306.8027|1250.8741|1278.4435|1182.7918|1297.3283|1369.9055|1419.3445|1650.1153|1630.2214|1543.7545|1515.6866|1473.7438|1614.4213|1686.2723|1936.9717|2287.4484|2031.531|2118.0982|2024.1379|2151.6636|2381.8033|2414.5458|2466.0524|2704.1226|3109.5374|2974.16|3132.8359|2907.3677|2728.6043|2614.1803|2672.2475|2701.2681|2964.3202|3181.1437|3605.7645|3108.6318|3344.2358|4146.679|4329.8608|4277.1334|3976.3566|3870.9718|3957.069|4838.8952|5245.1744|4859.3301|4745.2362|5122.0498|5237.8888|5153.9291|4837.0296|6105.5579|6248.1733|6128.6233|6483.8923|6068.0347|6900.5645|6628.3332|7158.9299|7772.2319|7092.074|6827.828|6102.9813|
2025-11-30 19:07:23|russ2000_0192|BRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:07:24|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.4729|91.7543|86.1128|78.0922|87.1857|91.0822|74.0787|63.413|41.2727|36.3557|36.905|51.4025|38.5198|55.8503|64.1356|83.419|90.7321|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1968|217.0474|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2375.4316|1779.9754|1685.3963|1413.2369|1731.5572|1432.0755|1868.4786|1818.9932|2126.8929|1609.7531|1102.8662|1142.3913|1146.5336|905.2268|816.8318|872.0907|1019.1467|733.9868|699.6652|805.6611|678.8115|756.0673|747.6096|680.2082|922.7971|995.7459|
2025-11-30 19:07:28|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|261.4682|249.1715|234.129|472.1368|376.824|479.9816|481.3959|466.0952|498.2292|519.7821|513.9246|504.4864|481.0512|490.552|448.1311|447.5304|460.488|386.4122|384.4922|388.7706|382.1915|420.8606|472.9386|518.779|591.1216|585.8608|608.3196|696.5919|644.8495|768.4492|755.8734|833.3435|1181.6122|1109.3811|1224.7514|1205.4348|1286.1068|1258.2326|1331.1942|1368.0185|1325.6688|1550.2282|1625.9256|1332.5339|1289.7526|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|2035.7051|2173.9503|2379.4886|2507.2751|2775.2569|2591.4629|2591.5335|2578.6653|2727.1906|2942.0333|2951.9527|3403.9254|3916.7217|3607.6787|3694.994|3933.0807|4188.9224|4140.4088|4418.0661|4462.2886|4659.2301|4541.8626|4686.6726|4589.1485|4209.9949|4451.5542|4454.1137|4236.8237|4557.4406|4724.5335|4912.8081|4814.8037|3730.833|3717.4014|3468.762|3732.7776|4120.0761|4318.8782|4174.2828|4403.2133|4632.2089|4140.1465|3798.3227|3826.3903|3715.7628|3721.7725|3734.7389|4021.1667|4199.722|4126.8561|4710.3643|5011.9828|4627.0015|4786.107|4985.2952|
2025-11-30 19:07:31|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4420.1146|4461.8852|4466.622|4603.2659|4913.8361|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6447.6531|6631.0222|6757.059|6179.4391|5879.5015|5423.856|5908.754|6080.2747|7817.6|7260.3606|8071.3873|8943.9424|8553.8446|8175.4729|7202.4837|7577.5063|7216.4175|6738.6595|6540.4093|6620.1221|6663.5699|7377.9085|7277.4367|7819.1334|7597.1674|8235.7141|
2025-11-30 19:07:33|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|108.3189|143.5794|83.3458|121.3035|113.9519|196.9779|202.6911|294.1148|287.3617|93.6619|201.9828|107.7134|229.1005|273.0339|165.572|219.4042|264.2956|311.7869|263.1578|287.4798|238.2883|396.9916|370.0448|369.0381|323.83|366.4718|339.572|340.777|284.2406|298.6845|410.3814|544.5466|672.6588|857.9469|1117.5123|1024.9645|865.4298|929.4769|541.3454|553.9614|429.8948|512.7952|682.9806|471.002|376.7535|641.5754|939.893|1076.2188|1257.5138|1268.5705|1678.6634|1796.9515|1893.3105|2200.0222|2021.6452|2176.9798|2762.8454|2454.903|2857.7159|2883.342|2820.7172|3061.7776|3536.3817|3563.5217|3473.0457|3095.4448|2941.1171|2861.6246|3546.767|3896.2744|3306.3785|2882.5154|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2701.9319|2927.2384|3641.6042|1883.9706|1994.5845|1439.1348|2766.2709|2947.141|3448.2677|3280.3856|3480.5211|3140.4796|2602.5936|2044.901|2415.5162|2530.7086|2505.4968|2199.1093|3122.946|3012.1387|3229.7348|3525.5151|3130.0915|1912.0111|1725.7745|2899.3663|
2025-11-30 19:07:36|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|6212.24|6905.24|6066|6619|5723.72|6627.48|6637.4|6471.84|9711.64|10976.8|9142.36|8184.9|7855.8754|9082.74|9743.22|11425.32|12399.4947|10618.824|10794.64|12822.76|12912.3892|13392.26|15837|15103.3|14764.8911|27620.6801|29507.63|28619.7199|25908.2992|26482.8823|34844.88|34719.44|40013.9311|37787.96|35077.3499|32565.1221|31743.0227|32415.4075|36222.0659|37235.9879|41423.2179|48565.5261|50854.0604|55720.7242|55006.9497|48319.2866|60043.3595|58587.5696|56909.4971|53403.3631|55051.2228|48018.6287|43826.5511|33215.9427|34650.5133|32505.4873|34201.9154|34200.6998|31340.2052|26129.1859|26177.1202|26657.4086|20632.8325|20340.0324|26915.394|31436.5231|29424.8307|24965.2791|30199.9829|26174.7711|25534.8887|23285.5167|20463.8018|20801.5973|19090.3135|21145.8238|29976.6703|33688.9159|37449.8213|42428.2922|44826.39|56179.9335|60422.7663|49311.3932|43032.0239|45391.7698|40703.2877|41304.0679|51967.6078|42547.7943|32700.8019|38745.9729|40670.9063|37179.292|34963.0498|40387.6415|37697.8606|39312.5498|45024.8171|36590.8342|42539.0839|45742.4528|63740.2089|
2025-11-30 19:07:40|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.497|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|2220.1752|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1544.5173|1593.6874|1457.2243|1426.6382|1567.6647|2260.2515|2606.8014|3338.1243|3149.5784|2816.4283|2812.3424|2473.7599|2076.1829|2574.4044|2203.8461|2877.042|2725.1863|3184.6695|4106.326|4867.4142|6360.4342|6650.062|6894.7572|7298.1182|8354.253|
2025-11-30 19:07:43|russ2000_0202|FNSR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:07:43|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|188.943|208.1979|120.7655|127.0391|116.3739|119.3524|118.422|97.5815|94.1655|110.0198|120.4961|101.6383|114.8367|114.9362|122.3716|233.9846|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1713.0643|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3968.542|4341.3215|4564.5265|4345.1341|6567.4992|10710.0092|12441.1414|14532.0861|12587.5863|6359.2117|6142.2323|5009.2854|3982.8747|4007.9551|3933.1463|3798.9363|3803.045|4422.7684|4010.1812|3231.4633|3435.6865|3059.035|3231.823|2319.4866|2087.8173|2055.4277|
2025-11-30 19:07:47|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3324|269.0182|253.7615|231.1045|310.9615|400.2339|291.2428|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|687.434|654.8565|764.7876|785.2217|742.3834|703.9672|643.8224|756.2458|911.8069|997.5371|776.5659|866.2289|1049.8988|846.0597|810.1186|686.5971|784.6496|722.117|957.1918|1243.392|1301.69|1821.4495|2099.1502|2215.4273|2268.6521|2272.0872|1909.1227|2253.8968|2060.6525|1973.1498|2253.4623|2910.0856|3105.3182|2987.9131|3137.1686|3432.1509|3892.147|3598.7502|3402.3213|3563.0519|5600.8954|5702.9021|5389.7544|6154.5443|6008.1647|6156.0544|5499.1199|6226.288|4884.6618|6759.7298|6566.4734|10758.7819|13818.0808|13803.5121|12835.9299|13507.6344|12885.0613|12329.3016|12778.4496|11699.2482|12534.5975|14020.3541|13798.5668|13306.4352|15227.4698|13976.6776|15504.9773|15782.143|
2025-11-30 19:07:50|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.8775|1233.2275|1144.7623|976.4849|896.0692|1291.1273|1201.2963|1140.7617|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.257|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.0179|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1117.0147|1146.4607|1091.5109|1169.4347|1241.9843|1162.9475|1183.4312|1142.5645|1611.2527|1604.6964|1955.6478|1917.2579|2366.8338|2367.9203|2204.3197|2790.4668|2795.6547|2754.9145|2826.4058|2665.6165|2754.5592|2834.1523|2478.7963|2674.4927|2430.8187|2828.7677|2982.5853|3016.3632|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3877.9234|4414.5868|4663.5669|4643.7562|5155.6927|5147.23|5668.3317|5379.0437|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|6002.658|6041.254|6459.0059|5963.9308|4967.6464|5046.8672|5199.7208|5111.6421|
2025-11-30 19:07:53|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|732.5971|631.4237|663.66|3118.5128|3450.8705|3625.7787|3683.0018|3315.8572|3252.4922|3064.057|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2956.1278|3415.6538|3132.3218|2358.1465|2910.5385|3272.8445|3100.7527|3224.3268|3344.5282|3241.1457|3832.5226|3036.6196|2743.2516|2681.7117|3084.3625|3109.655|3745.1658|3176.9989|4102.7892|4235.3054|4014.773|4756.1224|3481.9346|3089.8018|3139.4195|3395.0935|
2025-11-30 19:07:55|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.6564|558.9917|488.689|453.5207|464.4655|473.0375|566.7306|559.7368|858.1319|1046.1219|733.4915|695.8163|604.2101|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|821.9066|949.5006|776.632|790.4642|661.8082|680.4678|626.1492|598.6419|794.8538|669.9779|775.6739|656.9679|866.6523|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.1695|459.7005|629.2796|732.6862|848.3448|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2142.7494|2043.4754|1888.9485|2290.5472|2523.9706|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4559.1236|4610.6609|4897.0105|3037.9451|4242.8622|4521.8286|6289.2675|6420.666|6337.1183|6631.2927|7739.3306|6554.3587|6547.02|5367.9842|5975.0267|6937.4006|7604.3439|6658.2252|7121.2139|6158.8832|6888.1923|6806.8068|6054.4649|5554.6996|5603.7862|6718.7777|
2025-11-30 19:07:58|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3907.9471|3705.1325|3218.1865|4006.9813|4206.4557|3931.18|3526.7893|3778.1226|3168.2671|2895.2038|2995.771|2782.2163|2842.5011|2757.2024|2787.3113|2631.416|3040.7436|3169.3724|3125.0819|2998.3011|2615.0165|2902.7226|2778.7258|3133.2153|2946.0157|2794.5205|2558.2556|2650.641|2480.9695|2688.6337|2241.4963|2292.554|2138.4085|2334.467|2250.9707|2504.7189|2688.4148|2600.433|2420.3329|2133.1216|2108.6377|2062.0999|1843.4847|1642.6136|1415.0504|1475.028|1603.5508|1613.6741|1729.3935|1806.3979|1807.2082|1876.1912|2177.3118|1995.6782|1768.4047|2045.409|2140.6541|2054.3113|2671.8495|2635.0261|3877.6101|4643.2338|5072.0663|5667.5611|5347.6903|5609.0317|5277.0192|6230.2788|6857.0205|6587.7462|6231.6745|6797.055|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6625.2767|6317.839|7013.8201|6218.0854|6381.7602|5711.49|5359.6414|6324.8994|8021.9827|16792.9608|15949.5389|14271.9296|14499.1919|14233.5778|14410.7733|14009.9522|14586.857|14482.2814|13971.2895|14032.6768|5572.5755|1334.8641|1011.6629|4642.2477|4625.6548|4315.6946|4460.1019|4423.3141|4404.0603|4798.7176|4753.379|4696.4798|4529.7924|4558.0754|
2025-11-30 19:08:02|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|3335.5509|3077.4641|3049.6565|3203.7979|2917.747|3364.9631|3094.2536|3453.8918|3371.5596|3272.1033|3413.7614|4183.9153|3959.6483|3902.1241|4558.3185|5361.2217|5796.7738|6607.7987|5367.1813|5508.1271|5425.1125|5571.2295|5906.4091|6083.897|5870.3477|5637.8707|6067.6376|6419.5733|6121.2892|6051.6468|6181.3533|6513.125|6774.4755|6810.7621|6816.3731|6940.3338|6723.9982|6572.9764|6521.8213|5877.7928|6624.8352|6029.2719|6707.6596|7078.956|6008.1669|5548.5024|5541.1917|5834.5598|6139.9494|5878.1421|5532.3774|5948.9903|5785.8505|5545.3056|4971.9866|5262.6498|5706.7807|5533.4411|5420.4556|5047.3425|5072.227|4916.8434|5044.3513|5194.7441|5161.2895|5340.1025|5081.2988|5403.0686|4898.3523|5124.8173|5161.6011|5311.5763|5463.0679|5301.3884|5535.5727|6176.1594|5725.8621|6486.3304|6846.6201|6971.0864|7441.2025|8519.9752|8995.7166|7826.2974|7218.6478|7567.9266|8383.9264|9332.2075|6677.7672|8567.0381|8313.1946|8660.0748|9628.1155|9318.9962|8698.6378|8249.9377|8393.286|7793.6001|9085.9829|8775.4942|7034.2652|13046.412|8565.382|8626.6625|8052.1441|7367.0533|8535.7131|9294.8553|9022.2251|8768.0575|9691.1796|
2025-11-30 19:08:06|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3015|170.0149|253.3896|339.1481|430.3648|786.3164|664.0051|683.0658|1074.7534|1490.4018|2004.7229|3502.5155|1476.6296|916.1507|1080.5667|1603.4436|1724.5505|1250.0341|1466.9914|1277.7683|1383.1107|1253.2758|1106.9468|908.2596|716.8405|882.7714|1250.6118|1292.896|1379.4365|1587.0105|1410.6213|1106.3234|1553.9618|3143.1201|3293.9384|2891.792|6197.5554|4487.6603|2939.3028|2903.5281|1972.7827|3259.6451|2360.8303|2977.0397|1627.4327|1915.1677|1529.7223|1974.892|2170.5434|2974.4711|1760.718|2656.291|3425.8777|
2025-11-30 19:08:08|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|465.033|523.2542|635.1892|429.5853|494.862|528.7593|606.263|669.925|535.9175|606.6178|798.3876|745.3356|740.2525|816.26|878.2622|825.9928|758.0808|622.4014|568.3517|562.5917|470.2999|591.9198|600.2622|744.1591|668.4222|721.6064|848.7846|1003.8443|1277.2794|1050.1307|1119.8529|1174.9426|1053.608|1021.897|1010.2683|1020.7556|1191.0698|1075.3741|1465.3976|1377.0006|1393.6856|1479.2585|1268.189|1310.578|1270.6126|1279.1364|1270.6846|1314.8885|1206.1162|1373.9574|1487.5933|1496.7382|1451.6837|1283.3611|1344.1115|1565.1922|1617.2784|1820.5768|2382.4532|2426.9505|2430.5271|2391.1778|2516.8318|2214.6931|2016.7549|2092.6146|2240.9776|2588.2903|2426.2237|2015.4485|1941.5204|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6570.9112|6210.3033|5383.2631|4663.4814|4656.6206|6250.1965|5831.6084|3833.9067|4171.2432|3203.4091|3672.935|3703.6914|4252.3998|4547.7871|4534.6837|4740.3656|4934.7903|4784.7191|4947.2101|5051.5741|4963.1375|4714.565|4078.4986|4391.3545|3206.7703|
2025-11-30 19:08:12|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653|||||||||||||||||||||
2025-11-30 19:08:13|russ2000_0218|EXAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0701|65.5856|162.5676|101.2798|195.0699|156.7953|219.7614|188.6041|158.3046|137.7183|173.3472|223.1545|139.5292|119.3116|88.9213|41.7589|37.8292|53.8579|23.1231|14.0904|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|254.788|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3504|558.1372|566.5311|534.5983|755.7414|742.0245|736.8779|895.1719|1236.786|1402.0253|2082.7638|1713.9889|2512.4117|1528.3589|567.0232|318.8949|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10465.8192|14475.6056|11506.6626|14057.8115|9198.6903|13741.9609|15791.0563|23048.8525|21815.0752|22716.5816|17602.6838|14887.3872|12978.6857|8096.5306|7640.0569|10585.4328|13704.8911|18894.0758|13983.4091|14011.2003|13929.7743|10041.9588|14024.5726|12753.4942|9847.8128|11754.4799|11896.9253|
2025-11-30 19:08:17|russ2000_0219|VAC|enterprise_value|0.13084112149533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.52|1668.1585|1636.9314|1684.9435|1914.1948|2076.8816|2169.3598|2092.6001|2242.9343|2344.5822|2278.0001|2311.0982|2628.9406|2895.4522|2860.3124|2896.6852|2313.3077|2597.7223|2426.5352|2752.0012|2285.2626|3172.2267|3427.5621|3808.166|4086.659|4157.3077|4260.4477|3861.4982|7229.0522|7425.7939|8282.3679|8037.5952|8346.1082|5977.9587|6937.4552|7293.2564|7421.3573|10682.1901|11269.4307|9983.4141|10500.6813|10490.1849|10242.3823|9356.3251|9740.9396|9027.2589|9710.5193|9268.6274|7849.4841|8377.2118|8490.8389|7897.9541|7592.8632|7076.3689|6833.8123|7822.9515|7373.5976|
2025-11-30 19:08:19|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|381.744|311.044|265.4406|343.331|328.0064|389.4738|362.1003|366.4596|382.0509|387.379|413.7221|438.0083|403.4123|411.5351|342.3708|392.2462|439.3466|412.9544|368.744|392.5073|327.4362|362.3083|381.0702|447.5191|512.6151|880.8469|920.4063|1068.0133|1172.3182|1265.8178|1254.8585|1487.8127|1714.4029|1509.232|1174.0073|1152.0339|1406.6943|1774.5405|1788.2297|1574.5109|1284.1934|1060.4846|1228.7238|1067.6209|1057.1759|1037.4772|1108.3027|1214.0974|1293.9959|1333.9569|1359.718|1482.6271|1514.8523|1491.8486|1258.7621|1177.2176|1355.5136|1298.2659|1439.1454|1418.6332|1613.1186|1489.5326|1342.1842|1471.3112|1662.3746|1725.0127|1928.3685|1981.6113|2180.9327|2390.1284|2382.8335|2643.3554|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5198.1964|5867.6308|6777.3393|7218.4792|6723.1964|7451.354|7724.2853|8506.3041|7311.65|7582.9055|7378.8541|7955.3002|7792.4879|7000.0508|6889.0352|7767.9055|8109.5845|8232.2092|7736.5208|8713.3255|9727.85|7957.9723|8587.5756|7698.4593|8836.7252|8124.9269|6329.4509|
2025-11-30 19:08:22|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|574.8043|513.9766|386.791|690.386|462.852|592.3369|743.967|975.0886|1421.2945|1302.3981|2600.856|1204.605|1182.9147|1143.8132|574.7986|758.8667|1432.1748|389.126|87.0188|117.9798|62.4193|201.644|377.5685|520.0755|465.4779|337.914|234.2516|309.1318|208.7439|284.0928|418.2006|369.4327|474.157|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|220.802|350.0683|205.753|245.1314|51.0118|128.7015|161.4179|262.2264|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2994.3446|4584.6773|3422.709|3300.9695|3652.811|4524.5615|4544.242|4170.1182|4435.3842|4866.2375|4965.1187|3812.7083|3871.0271|3971.5706|5446.0392|3881.0023|3660.2999|4260.3765|4600.3319|6301.9939|6131.8449|5018.0963|4870.95|4900.4141|5886.6112|
2025-11-30 19:08:26|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099|||||||||||||||||||||
2025-11-30 19:08:27|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1105.3426|1258.078|906.2427|721.0648|934.261|1249.1542|1088.5909|1211.9365|950.4037|963.5917|776.3674|767.027|957.785|1060.8476|945.0773|1021.9872|1111.9362|982.976|806.3539|776.6646|653.4145|778.525|668.2773|989.3654|945.3425|1028.7026|1240.9718|877.1594|1267.0653|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|733.4533|688.0798|804.6259|788.9778|844.9789|728.046|799.2545|1065.798|1104.5475|1219.3559|1560.0488|1289.1847|1491.1811|1255.9756|1504.9317|1472.6143|1587.1148|1492.1765|1596.3249|1723.7206|1647.9544|1679.5859|1742.6164|1959.8636|1954.9387|1918.4473|1630.985|1623.8575|1622.2068|1710.6338|1821.3576|2314.8702|1822.1576|2107.7915|2229.6087|2369.5493|1913.6721|2137.7656|1999.0805|1740.7953|2257.889|2106.1067|2097.8272|2209.5884|1575.9704|1746.7272|1874.6012|2301.9315|2644.406|2743.0128|2594.426|3462.0073|3390.488|2932.5043|3332.3962|2982.7668|3551.179|4184.7863|3386.9181|4408.2398|4722.2762|5166.4051|7290.9734|8263.8941|7788.4162|7747.1152|9961.9621|
2025-11-30 19:08:31|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.411|593.8129|671.755|805.0451|600.3974|636.8937|626.7648|555.3957|714.26|746.7452|795.4124|842.8581|686.0369|932.585|933.3653|985.5337|1013.2845|980.9014|837.213|888.0706|932.3649|1052.4147|1147.5029|1061.357|1214.5844|1137.2603|1122.0459|1224.4617|1258.7981|1391.8458|1278.8096|1204.4393|1450.1416|1288.8546|1461.215|1551.8807|1971.0832|1839.9532|1953.7927|1953.9994|1961.6746|2109.7272|2188.2782|1709.06|1574.2566|1883.4946|2107.8191|1905.8008|2177.7767|1860.0567|1840.1676|1936.9967|2098.5582|2164.9957|1974.0529|1800.4915|2014.1278|1909.796|1901.5975|1941.182|2171.1589|2165.0991|2196.025|2332.2266|2260.7957|2235.4624|2203.2268|2335.5362|2707.8188|2578.0727|2423.0026|2698.1952|2957.6087|2693.2344|2608.5046|2510.5056|2479.9537|2364.2164|2344.1487|2010.1457|1756.3223|1867.9342|2587.0152|1891.6686|1839.999|2005.4242|2101.7921|2012.983|1938.4531|1961.993|2707.2815|3230.0567|3794.1026|4384.2451|3440.0874|4309.2797|6064.5237|5224.5416|4717.9167|4245.0567|3615.1408|3926.9614|3564.4241|3708.459|4282.8978|3343.3502|3352.3831|3095.1595|2938.6705|2785.1315|2580.8422|
2025-11-30 19:08:35|russ2000_0226|AXE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:08:35|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3375|761.2319|776.422|746.714|781.8242|799.9484|1154.2045|1006.4408|928.357|783.6758|575.6111|575.794|698.6494|668.1259|751.1787|805.4908|945.6144|916.3537|1093.4067|1325.8824|1701.4138|1866.3632|2004.6618|1984.2539|1778.2879|2045.9014|1909.4197|1884.3732|1662.6632|1776.6592|1881.2364|1666.4242|1829.7976|2745.0753|3257.2484|3538.8995|4160.3645|4105.7726|4783.6091|5085.4542|5111.011|4457.477|5332.6692|5859.6793|5023.105|4825.8034|3456.1908|4264.9272|3840.5017|4292.1942|4989.247|4068.5474|4037.6577|3506.0746|2899.2942|2865.0708|2443.788|3299.4148|3357.2509|3023.9005|3369.2541|4190.3814|3904.8845|3811.1769|3960.6303|4616.3042|4809.0115|5165.7115|5980.9911|
2025-11-30 19:08:38|russ2000_0229|TTWO|enterprise_value|0.44162436548223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|86.58|84.1188|73.9402|75.3324|177.0272|188.4456|201.9933|256.4621|371.7326|267.2064|389.8245|440.3537|544.4513|542.1387|769.352|537.7614|759.1944|871.812|642.8419|932.7948|723.7531|773.3148|905.28|1437.2402|1387.3465|1115.278|1105.9176|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8709|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|853.1226|906.9516|835.6774|868.4731|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1118.249|729.8959|1003.6839|1345.0772|1411.975|1495.4161|1532.5569|1355.4716|1181.3998|1424.1436|1481.3865|1593.6778|1424.2985|1830.2022|2106.3444|2210.8722|2021.4994|2487.2255|2977.2851|4484.643|4948.9362|6826.1061|10226.122|9466.5063|9119.0274|12855.7737|12340.0968|8837.8595|8660.9503|11104.3564|12154.7754|10403.2993|11922.7856|14929.2337|16593.829|17397.2599|16991.4756|16821.9954|18234.3245|15813.448|11771.5836|22943.114|22717.425|21527.5385|23616.989|28037.098|25590.3|27505.3317|26901.264|29055.764|31290.057|40025.75|42550.3049|44169.872|49826.963|
2025-11-30 19:08:41|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.3127|430.7037|461.1378|616.0363|974.5798|747.9425|890.2299|1066.9528|1114.0394|1310.013|1499.2006|1995.9619|1746.5768|1910.3422|2363.8176|2679.389|2732.7233|2693.8497|3098.5154|3718.1407|9079.4722|9138.579|8995.2294|9355.3842|8752.6093|10073.6663|10574.9757|10425.5153|10431.9638|10647.2676|7984.4511|7739.6711|8001.7743|7617.4813|7248.1317|8548.1313|8651.5858|8854.9709|9516.7759|7652.282|7706.2806|7149.0527|7531.0291|8609.6594|8563.0723|8633.6245|8572.2956|9289.0306|7572.8543|6878.3196|7135.3588|6667.3145|6403.3553|6747.4071|7084.9171|6119.324|5747.0671|5898.112|5645.3382|5712.7256|6269.8796|5485.8089|
2025-11-30 19:08:43|russ2000_0232|MBFI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:08:44|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|265.5574|383.073|410.9705|534.4241|632.0618|630.0095|679.8155|526.9365|626.0021|721.5292|691.1626|578.232|769.965|1021.1148|900.732|1026.4862|1222.14|1191.8442|1135.766|1122.7128|1182.824|1437.8998|1380.5478|1409.5849|1521.403|1578.6869|1555.539|1700.0203|1656.4909|1615.4245|1663.2347|1569.2232|2020.8553|2242.3204|2151.5287|2204.1711|2044.5494|2195.179|1993.4365|1779.8836|2032.0197|2081.2336|1930.41|1652.4827|1422.4437|1561.8498|1616.0079|1572.5621|1787.3619|1612.0178|1720.4535|2038.9554|2110.5759|2023.8291|1996.3073|2185.7021|2544.3176|2513.5468|2853.9834|2921.2029|3129.7088|3428.8047|3744.0569|3493.5819|3668.0307|4047.4929|4074.0547|4383.6166|4498.1001|4529.2272|4546.5159|4364.0499|4126.3254|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5473|4691.829|4782.2187|5101.3207|4146.7097|4538.6877|4221.4333|4814.676|5455.1302|5191.5051|5531.9037|4984.0623|5990.8666|5700.5193|5336.894|5305.9412|6306.1032|6756.6249|7430.624|7626.4405|7762.8599|8437.0227|9893.4871|11005.6528|10105.732|10962.6958|11055.2095|
2025-11-30 19:08:47|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5972|263.0583|195.2889|190.002|187.9269|341.443|482.8228|260.8533|227.5229|264.6107|338.7362|448.0351|602.5297|624.8883|488.618|674.9625|528.0462|309.4459|442.815|597.7085|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5190.1633|6408.3943|7528.3267|6759.1034|9643.8856|11914.4909|15418.5958|15037.2844|15550.6889|21844.7868|21639.5889|23103.0999|18488.3561|16629.5467|16067.2265|21737.6912|23286.2883|20144.793|28241.3514|31621.8535|38892.6278|43803.3585|27491.2176|26909.8617|31831.979|42852.6292|
2025-11-30 19:08:49|russ2000_0235|IBKC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:08:50|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837|||||||||||||||||||||
2025-11-30 19:08:52|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041|||||||||||||||||||||
2025-11-30 19:08:53|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.4048|1770.6003|2148.1809|2108.1639|2290.1063|2477.659|2548.239|2591.4481|2634.8382|2964.6742|2894.6617|3293.1395|3655.6305|3989.3541|4408.791|4082.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|7079.0536|6796.7838|7216.7031|6964.5812|7330.0505|7171.7249|8496.4141|7704.7461|7507.6912|7823.2606|7410.5906|7411.6323|7845.996|8123.297|8091.4288|7949.6702|8483.056|7706.7365|8833.2988|8773.7725|8422.8665|9390.524|7475.062|8077.7519|7718.5624|6643.6715|
2025-11-30 19:08:55|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|166.1735|178.3401|182.8624|223.3942|288.9587|233.7173|365.061|266.1083|283.1532|246.1393|304.2784|469.6854|611.0771|866.4209|921.5901|923.2606|911.1143|881.6271|779.4098|822.3393|1146.9401|1294.177|1216.4447|1082.1147|1898.4071|2309.0803|1917.5582|2165.6955|2050.7333|1910.2329|2168.7799|2175.0062|2014.2829|2048.1137|1723.8714|1774.9072|1883.841|1747.2448|1994.2249|2139.5758|2026.8275|1770.644|1554.9489|1634.8595|1821.0987|1797.9931|1887.8729|1672.0458|1630.1796|1901.801|2226.242|2237.2723|1590.2647|1991.182|2231.8365|1895.5517|1740.8861|1920.3324|1976.4084|2065.7038|2142.6713|2192.0541|3096.4646|2937.9714|2904.4204|3157.5578|3273.219|3100.7937|2847.6924|3224.4709|3490.0745|3879.4625|3873.0458|4430.5398|4199.8848|4161.401|4629.2242|4437.2|4762.6943|5078.4386|5553.1889|4545.902|5509.9335|6723.6046|7254.7533|8111.6931|7335.0247|7679.7748|7065.8752|8122.3589|7549.4468|8318.9803|8206.1108|8036.6241|9361.1504|8230.5105|8176.9246|8804.1707|8627.9707|9449.4944|9060.3776|9032.1502|10413.4675|11457.2466|12936.0379|10786.8773|11633.4164|13234.2377|14039.2526|
2025-11-30 19:08:59|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2354.4097|2361.4139|2420.0633|2519.6753|2803.5492|2681.2962|2603.4528|2840.3244|1985.7798|2224.1405|2443.6403|2432.8142|2103.7365|2574.6699|2231.3788|2553.9742|2257.4104|1602.1162|1580.1246|1489.6893|1893.017|1888.0343|1996.0611|2311.1676|2435.197|2216.3399|1832.2225|1652.5647|1863.6765|1751.6809|1799.9331|1713.0963|1897.0955|1636.1031|1655.3949|1834.3836|1717.8365|1689.6197|1737.554|1795.6191|
2025-11-30 19:09:02|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|2237.9682|1962.3684|2104.6735|1797.7631|1929.1985|2223.5818|2121.4397|1933.1295|2222.4292|1872.5946|1758.5603|1730.8886|1586.5718|2035.6059|1914.7945|1832.0171|2406.5429|2378.9879|2003.4148|2046.7507|2168.9362|1922.42|2078.1563|1934.804|2310.3335|2116.3291|2121.2552|2400.4351|2783.1476|2284.525|2427.5026|2561.7285|2915.7525|2520.2029|2515.3968|2780.1891|3281.4986|2992.1076|3236.4537|2784.0513|3478.0912|3576.9635|3586.7523|3064.0391|3991.8832|2983.6836|2833.5261|2746.5043|3001.2029|2843.6615|2880.4558|3180.6938|3636.4894|3367.9576|2842.3199|2884.603|3820.5365|3504.588|3398.8729|2953.4505|3652.4919|3850.0678|4338.6345|4451.2017|4555.208|4781.731|4200.0991|4307.4448|4147.0904|4373.6343|4348.6191|3780.5289|4494.5177|4522.1432|4784.8034|5864.7399|5630.855|6092.6588|5664.2376|5621.5922|4965.4414|5372.8115|5278.1703|4231.1617|4742.8875|4748.3024|5066.639|5369.3881|4300.0534|4509.9189|4387.4935|5469.543|7154.0983|7520.5851|7755.7414|7773.1397|8490.9597|7252.5737|7032.1369|6549.1|5522.8773|8315.2294|7192.5525|8399.0274|8534.6322|8335.09|8975.7366|9050.8396|10329.4525|10967.0242|13068.8881|
2025-11-30 19:09:05|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|192.2137|207.995|239.178|202.8537|152.6975|123.3429|146.5361|166.4416|366.4763|1260.9704|652.7625|554.4158|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.8965|74.1619|73.7569|116.2277|93.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|170.6213|235.6582|275.449|213.1304|225.9016|266.8345|328.5084|350.9134|319.1584|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6766|4186.52|4329.576|4717.972|2823.11|4540.25|4285.25|5279.53|5845.61|5911.88|6871.351|6668.058|6708.716|4760.749|5052.52|4974.695|5016.699|4527.014|4961.024|5374.292|5741.585|5014.235|5155.428|4646.154|3676.2541|3372.804|3153.885|
2025-11-30 19:09:09|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161|||||||||||||||||||||
2025-11-30 19:09:10|russ2000_0245|MINI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:09:11|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2102.4188|2021.8364|1959.7778|1856.9744|1725.4268|1736.514|1733.826|1642.773|2785.4904|1671.3681|1851.4584|1906.383|1657.0958|1773.3246|1754.1976|1855.1862|1829.5245|1660.6739|1595.8442|1525.4188|1379.1914|1555.8966|1678.9768|1818.6526|1923.1713|1844.6821|1914.1206|1933.5021|1920.327|1970.8563|1952.3261|1954.9377|2155.208|2190.9153|2271.9491|2391.8333|1739.3496|1993.0151|1958.2942|2105.6877|1968.8669|2075.4474|2148.3218|1964.5327|1829.0069|2038.4778|2176.0867|2290.1587|2291.7169|2258.8667|2339.0546|2522.1697|2465.1016|2659.2163|2558.3454|2595.1316|2650.7428|2659.137|2683.8514|2614.4201|2899.4543|2835.0711|2924.1926|3035.7437|3207.6336|3281.0497|3243.2344|3668.8741|3707.0177|3557.1329|3657.7099|3833.9432|4297.6368|4377.0015|4493.6056|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|5033.4155|5360.9048|5407.7732|4999.6762|4574.6367|4563.0141|5002.4773|5644.8573|5425.5214|5164.5518|5345.6306|5856.9878|5370.8632|5435.75|5813.5021|6038.8354|5953.689|5358.763|5591.7375|5717.9365|5611.1452|6043.8731|5910.7515|6387.6642|6044.4955|6221.5997|
2025-11-30 19:09:14|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|172.5886|190.1012|166.2926|139.6129|132.1931|148.8958|144.2311|134.9105|138.7691|150.7339|141.3024|147.5729|135.8032|140.2028|168.4409|151.9593|158.809|191.3459|233.9284|193.4|178.0769|212.3309|284.3584|319.5007|320.1189|372.6561|391.6161|334.4746|390.2583|406.1656|451.8847|428.3831|457.2274|586.9677|522.8498|510.6848|540.7362|580.286|575.8607|585.2178|474.2395|388.5626|462.5315|515.8014|513.6473|584.3357|561.9428|705.7402|754.6712|802.0926|843.8557|1023.1429|1137.5454|1072.1608|1078.2531|1103.8473|1306.5237|1358.6741|1069.7635|1188.4|1155.8689|1431.3463|1688.9629|1565.661|1906.0193|2054.7331|1886.1777|1813.082|2106.5603|2327.2614|2310.8648|2404.1079|2372.5668|2655.1912|2324.8249|2319.0919|2246.4355|2089.5851|1872.0231|2178.8171|2265.7079|2105.0458|2411.7648|2668.9285|2617.963|3230.6908|3291.0087|3142.1219|3310.4583|2210.9116|2605.3929|2116.7662|2418.2267|2997.0114|2877.0017|2821.7937|2747.8457|2378.2072|2134.9358|2062.6601|2115.7333|2249.3317|1917.2591|1463.7209|1557.661|1533.2851|1287.491|1461.8188|1288.5699|1005.1574|936.8814|1030.058|
2025-11-30 19:09:18|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8613|693.7638|560.5064|609.7957|533.0502|693.8331|873.8804|1181.8567|1417.4603|1786.0355|2015.8742|2134.4119|1693.858|2051.5654|2447.0225|2045.9742|2099.8247|1939.043|2133.8888|2261.4424|2887.6055|2645.8923|2446.7105|3247.0712|4004.5696|3713.4811|4146.5975|4427.0823|2989.3426|3554.4158|3572.4353|3569.7826|3842.1049|2057.6272|2869.5386|2850.8169|3381.8366|4732.4238|6038.7063|6123.356|6128.0862|8248.8613|7660.0639|6647.675|7762.8478|6467.8238|6848.3545|9650.4789|9364.4581|10183.4432|9555.7963|8302.5996|10522.4391|10054.8987|9530.41|9061.3435|
2025-11-30 19:09:21|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|566.16|553.7692|572.4417|649.6715|550.8946|647.9033|635.3103|617.3359|623.4509|657.6403|655.7615|667.2963|672.3301|733.6522|772.2611|756.642|905.2351|958.9051|922.0576|983.9631|1048.2775|1197.8307|1297.7975|1455.3209|1568.3742|1668.0583|1787.8088|1852.5909|1736.8776|2070.5716|2671.1438|2521.7757|2475.8023|2461.6356|2522.5932|2538.5479|4628.3806|4557.6628|5655.2744|5223.2919|4589.2678|4510.5645|4336.4661|3692.2076|2803.4268|2947.1856|3038.5242|3090.4684|3271.9491|3015.0869|3292.4028|3302.4565|3572.1356|3349.391|3090.1115|3162.9733|3372.034|3232.7533|3447.0959|3933.377|4309.6802|4377.5192|4310.5534|4209.0468|4524.9269|4772.1024|4445.2971|4712.865|4314.3611|4293.7769|3937.3217|3842.3074|4121.5786|4416.6619|4566.2473|4318.7615|4175.8026|4064.2081|4192.0121|4281.578|3882.9352|4037.1601|3933.2759|3201.8857|3463.707|3646.6688|3902.1215|3941.5494|3718.1409|4328.4268|4226.7622|4135.5976|4340.0667|4666.6747|4924.138|5703.6374|5984.9117|4620.3821|4353.3823|4508.7535|4381.5243|4360.4927|4353.1321|4430.948|4114.0036|4214.4564|4559.8309|4002.3959|4192.7522|4074.4094|3936.5624|
2025-11-30 19:09:24|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161|||||||||||||||||||||
2025-11-30 19:09:25|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|60.7963|46.2289|46.6788|39.3846|32.1301|42.9615|43.0753|54.6135|59.2212|39.0481|40.406|36.4495|47.7563|38.6696|119.3906|411.0311|397.377|310.4447|100.4874|123.8992|257.6915|136.4604|116.5821|140.4129|147.0264|109.8542|167.2622|153.7967|188.2312|223.752|321.7246|266.7851|253.9069|214.0522|208.3536|154.1682|236.5652|292.6357|269.6384|337.4636|334.4936|282.4141|367.0717|359.0154|466.9406|489.7841|656.6903|397.0779|381.4742|411.3193|278.3919|199.945|291.0386|373.4018|424.6957|380.9545|603.6891|838.9896|1118.4152|2026.7619|1218.8997|1983.0188|1231.1954|1297.232|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5688.4105|6654.5511|7788.7827|10553.231|10060.6495|9383.6171|7818.9509|6653.6736|7880.972|4463.7817|3945.561|4481.9846|6290.3375|6073.2226|6797.7165|8350.7953|7457.8474|9311.8932|9264.0469|6569.1641|6421.4042|6640.2849|6250.5622|
2025-11-30 19:09:28|russ2000_0252|EFII|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:09:29|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069|||||||||||||||||||||
2025-11-30 19:09:32|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.6831|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6935.8006|7598.5234|7302.9236|5704.133|7025.1059|8394.0594|11167.7996|11904.6972|11461.4658|11589.2233|9710.0648|9873.8197|7669.5424|9370.8451|12032.3162|12063.2915|12233.319|11027.0006|11183.3619|9476.7114|5432.0159|6372.5541|6611.5763|5599.5939|9026.7628|10208.6895|
2025-11-30 19:09:34|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254|||||||||||||||||||||
2025-11-30 19:09:37|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|45.8572|34.6377|17.4871|20.061|44.5|39.5023|60.0082|85.358|155.582|131.9543|140.9804|168.1458|173.1084|212.2462|314.753|332.512|249.115|139.8851|106.077|102.8804|165.0147|205.9122|256.7193|203.8814|212.7832|215.857|141.7022|140.2203|79.19|84.1444|100.3998|232.5844|405.721|220.5569|192.3118|250.6424|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.1572|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|254.5802|278.6259|245.622|449.0614|796.4331|768.7304|898.6017|838.5588|1235.3048|1800.3486|2187.2174|1883.309|2033.8294|1143.0693|1671.692|534.4106|369.3933|401.3589|397.5518|440.8084|463.6689|836.8971|769.3061|860.505|901.551|474.8282|365.7583|389.5002|362.7494|922.5578|4166.2201|6528.5209|7417.5972|17196.2881|13914.0399|15471.8974|10268.3193|5389.9994|2847.6047|1210.3546|-91.4981|-234.0954|218.8307|369.8296|143.8739|362.2846|1628.1308|1177.5369|639.5618|552.1429|627.0141|1046.1166|
2025-11-30 19:09:40|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294|||||||||||||||||||||
2025-11-30 19:09:42|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.9384|639.954|626.653|548.5652|1021.5673|983.3177|1294.3338|1009.5592|1207.4111|790.994|751.1353|541.711|1014.0453|1018.7135|937.1214|895.9227|887.4714|1067.4554|1143.1009|883.8178|951.872|1051.508|667.9739|651.0873|773.6617|698.592|748.6525|817.2604|934.8733|963.981|994.2725|1366.8796|1392.4499|906.5289|1191.2514|1785.135|1276.778|1404.2798|1571.6164|1703.6584|2355.8207|2373.2437|2256.9364|2513.1151|2893.1996|2820.3277|3511.5977|4168.0883|4365.2068|4732.8661|4386.3888|5304.0266|4519.0617|4926.5701|4744.8133|4253.4882|5626.0387|5788.6317|6773.1696|7050.9568|8127.13|10843.0112|8399.4978|10348.8838|10995.9452|8277.5512|9859.958|9710.6079|12426.488|12228.74|14238.789|16146.3288|16734.336|18461.056|20369.32|22676.2401|17569.646|21459.42|21628.96|17996.2644|18635.623|21681.798|22876.863|27067.6616|20215.4946|23072.73|19413.868|20544.6973|19728.442|13611.36|
2025-11-30 19:09:45|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1370.1183|1364.9461|1453.1856|1218.9753|2736.9441|3166.8783|4298.963|4422.6288|5964.5536|7675.5234|10488.5453|15545.7284|10822.1245|5921.7057|6915.2619|4006.1981|6363.1081|7232.5127|4723.9374|2906.523|3206.3034|3266.4988|4278.9809|6370.1887|7240.2454|6283.8177|5428.478|4653.9358|5036.4754|3681.3005|3509.9997|2909.5792|2824.3446|2774.3985|3285.6454|2804.8557|2970.8315|3091.5166|2744.1114|1946.4963|1688.3035|1359.2769|1420.9728|1390.7719|872.4755|821.7432|824.7917|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1799.9033|1675.1224|1755.9648|1970.7134|2567.8569|2306.4215|2343.7422|2282.2044|2397.5468|2253.0553|2513.5031|3253.2644|3207.6756|3276.031|2940.8519|2849.3494|3391.3073|3585.9278|3652.2523|4055.0687|4066.9732|4660.2294|5724.5924|
2025-11-30 19:09:49|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.799|11.4256|897.9259|1005.0461|1628.1197|2379.1589|2783.7521|5712.0586|6871.4682|10874.1427|13525.9597|14006.275|14944.3492|15721.8274|17149.006|18487.8624|20770.1535|21817.2982|19661.9485|19448.6258|19232.5388|19777.3369|20077.1473|20251.9536|20120.8881|19874.6184|19588.3166|15782.1451|14990.7849|15695.3239|16003.6122|15038.3012|16307.5184|16139.4864|18411.4445|18182.7488|17784.5586|17626.0874|18153.3032|17697.772|21050.1884|21369.7773|21857.9874|8398.6251|1709.917|1530.5353|5991.0113|8334.3734|9338.0562|8694.9267|8686.7519|7580.9866|6215.1962|3719.7532|4362.572|4661.974|5349.52|5333.0558|5369.0785|5012.812|4928.9518|4868.2336|5794.9154|5374.9745|5854.8925|5673.3117|
2025-11-30 19:09:51|russ2000_0263|ENTG|enterprise_value|0.44959857270294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1064.1482|1153.0185|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2212.5213|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|6026.2681|5607.8515|7170.9807|6681.4278|7818.607|9021.2571|11043.002|15269.5189|16142.3268|16394.0788|18525.2416|19736.1256|15563.9737|15508.064|17059.707|16697.11|15544.4695|21271.872|17916.7395|25398.3526|23066.08|22520.767|19577.6356|18319.5493|13931.5142|17608.2|17546.46|
2025-11-30 19:09:54|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|445.6325|433.0011|395.4642|374.1272|363.4549|402.8622|466.3912|383.8595|398.4613|371.9813|318.6589|332.7545|482.8324|743.5549|824.0707|824.431|839.0071|891.6955|917.3585|938.037|1060.8429|1078.8182|1306.021|1436.9636|1482.9344|1780.6852|1749.201|1868.2389|1726.6954|2027.786|1934.8006|1839.8256|1787.1298|1658.099|1898.5889|2111.0758|2014.3924|1815.886|1978.6362|1848.5756|2097.0292|2015.2359|2569.6945|2522.0071|2620.6218|2463.3|2275.5908|2195.1305|2272.0131|2267.7212|1929.3943|2080.4314|2440.565|2298.172|2033.8956|2242.481|2553.9111|2468.968|2633.1495|2539.9747|2617.152|2845.5928|3447.0489|3681.7648|3477.5318|3227.6149|2807.2222|2922.7593|2755.8235|3128.2044|2823.3508|2920.5797|2873.2294|2894.9132|3032.728|3559.5922|3375.0956|3595.9254|3696.8857|3799.4974|4095.1315|4164.8484|4517.8503|3890.323|4374.1816|4271.7896|4739.3208|5035.4301|3871.8361|4655.5876|4205.9085|5459.0977|6709.0539|6559.4543|6497.8488|7413.3824|7197.7965|6495.2597|7324.5621|7415.0941|7728.8856|8327.6784|7483.7051|9143.9385|9005.2175|7959.6254|9367.5384|9620.5008|8937.0078|8620.7339|8946.1988|
2025-11-30 19:09:58|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1481.7515|1036.8976|1059.669|1103.7043|1322.9958|1157.3164|1372.1701|1298.0441|1634.8017|1582.6705|1629.2966|1713.1498|1244.8575|1701.4471|1744.0278|1424.1398|1419.3595|1672.8445|2252.0922|2170.1427|2391.3196|2429.7063|2596.0408|2576.3873|2560.7143|2588.9538|2463.0928|2532.4939|2089.4231|2273.041|2421.4301|2625.4004|2569.4574|3006.23|2904.2797|2894.0009|2996.4356|3280.2547|3273.4088|3416.5279|3598.8254|2598.9856|2909.2543|2756.423|2233.6002|2722.2287|3224.2725|3607.5715|3698.3198|4259.6654|4884.5886|4253.7834|3988.9332|4558.7628|4228.7169|3767.6822|3691.4137|3989.1832|4961.9409|4744.2047|4261.646|5117.8503|5611.434|4969.9348|4000.7368|4048.6987|3750.21|2994.2916|3397.02|
2025-11-30 19:10:00|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1099.2218|1080.7433|979.333|1218.4865|1274.426|1216.141|1202.7258|698.896|846.4026|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|844.9236|927.7107|904.6981|618.1277|789.0084|761.809|768.1416|756.6491|777.3458|726.9371|747.3812|793.7398|833.9867|889.0427|802.5283|938.1628|950.7593|1146.5947|1236.5809|1268.5331|1460.2629|1523.8382|1649.8813|1999.2645|2309.1718|1908.7179|1840.1996|2429.6451|2713.1731|3126.1442|2875.9222|2444.0271|2356.532|2796.99|3324.7779|3617.7567|3199.8968|3054.8215|2943.0033|2455.1654|2325.2849|2346.5764|2188.6568|1859.7993|2291.2323|2182.2025|2419.736|2796.0785|2403.1809|3451.1562|3483.5495|3485.3749|3490.7515|4471.5125|5069.8908|5355.7029|4228.4312|3650.467|3326.4885|3621.2656|3290.008|3358.5467|3351.1463|3492.975|3189.9027|2488.9602|2639.1705|2248.3966|2412.1459|2552.4248|2463.2356|
2025-11-30 19:10:05|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|259.4708|241.6201|164.8091|176.9159|130.7584|127.853|198.1036|1137.914|1313.6367|790.088|629.899|180.8692|291.8279|531.6387|303.8118|467.5384|445.4375|400.9491|390.1583|757.2595|927.922|1133.8842|721.3987|998.3625|869.2817|898.2236|757.4149|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1398.8522|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1461.8966|1511.3001|1597.8347|1261.5793|1220.7257|937.3042|1265.2035|1300.4388|1368.5371|1428.3263|1859.0678|1650.6261|1735.1879|1529.5151|1445.9293|938.3142|1162.5439|1363.6912|2097.907|1872.4638|2351.2919|2315.1645|2558.7836|3264.0943|4467.3281|4903.2144|5489.8079|8117.3131|
2025-11-30 19:10:09|russ2000_0269|KNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5824|206.8808|187.855|253.8105|226.2747|201.1711|182.5057|196.8421|212.9504|174.436|231.8468|266.546|281.3294|350.3505|315.1613|503.5068|552.0854|573.4337|406.8241|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1255.1098|1285.7891|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1152.3156|1146.3357|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1533.8374|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8603.8118|8608.1955|8174.5308|6892.7223|4999.0092|6198.4239|6206.6305|6990.9728|6916.8949|6110.1184|7936.9651|7696.5446|7717.773|8948.1881|8107.7006|9504.7873|11556.3416|10464.6167|9120.7354|9756.3514|9906.2657|10236.6807|10206.2471|9973.6003|12279.3197|11310.2519|10204.2069|10838.5487|11221.0282|9973.8027|9621.632|8889.841|
2025-11-30 19:10:13|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|498.7025|487.4714|571.898|613.2584|555.8991|474.606|622.4831|639.062|686.5517|689.6493|715.4274|748.9444|729.5063|744.0281|728.43|766.6877|808.7981|812.0182|802.5855|833.512|853.3666|896.243|912.9582|1044.6064|1085.3892|1084.6379|1085.3892|1200.6058|1223.0944|1388.934|1379.481|1446.6421|1530.0848|1485.4639|1606.1657|1712.0367|1717.6467|1594.186|1614.1034|1613.2902|1708.2874|1804.961|1801.2225|1540.0631|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2147|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2398.6173|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2852.3337|2961.215|2907.6802|2842.8713|2736.945|2790.7949|2962.2637|3245.539|3385.9322|3436.5744|3557.0661|3979.5637|4094.5665|4077.8421|3998.3672|4398.6223|4426.965|4428.4323|5212.9468|5420.3698|5850.0235|6318.5025|5302.786|5908.043|6355.7344|6743.1783|7116.2805|8037.663|8070.9927|10152.2024|10078.2404|8080.8499|7860.855|8070.6456|8918.6213|9486.1572|9309.4749|10082.995|10213.6439|9677.072|10805.8319|9626.1481|10876.8135|10313.4058|10331.4973|
2025-11-30 19:10:16|russ2000_0271|MDCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:10:17|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929|||||||||||||||||||||
2025-11-30 19:10:18|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.5003|847.3891|816.0098|442.1042|560.5609|490.6559|243.5611|285.0258|295.1832|472.5201|447.1201|417.0434|484.8756|640.5815|667.0616|910.1617|789.9703|524.2828|624.7289|726.4886|583.1062|500.7463|437.6488|557.9663|785.9626|965.6262|877.3297|1082.1312|1243.009|1255.2394|1568.797|1717.2868|2174.5504|1532.2467|1385.8367|1069.4755|1203.2891|1203.6786|1343.913|752.5721|1384.8212|1555.1084|1511.0899|1293.8337|1415.9616|1165.732|903.3186|1334.9335|659.809|298.8743|552.1906|366.2422|424.0295|334.8792|362.6979|490.162|562.9679|537.1079|531.129|482.7644|386.1753|385.5974|326.7169|330.921|302.6219|272.9246|274.7261|284.9263|280.4308|243.7118|254.0959|271.3442|258.7689|279.8791|
2025-11-30 19:10:21|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7250.934|7788.0529|5932.379|6932.5737|5944.7152|7431.8259|7400.6917|8956.0487|8235.8566|7813.9607|7454.8397|7441.8228|7450.1525|7462.3962|6739.1601|7257.7377|8022.2478|8595.3347|8115.865|7703.2327|7823.7001|7882.2006|7368.5681|7882.9556|7503.0561|7628.7963|6711.1718|6979.5567|6401.228|6021.225|6211.3803|5418.9707|5215.2664|4966.5423|4854.2818|4870.9549|4767.8944|5009.0536|3677.5384|3516.1427|3639.1623|3343.1314|3142.816|1998.2348|1641.1685|1718.9766|2184.2563|2485.9702|2370.9635|2137.174|1815.5607|2087.2361|1984.3598|1880.5789|1469.1204|1614.4535|1487.6826|1350.5552|1608.7392|1430.4747|1220.9151|1614.978|1652.626|2183.6123|2310.7316|2262.7507|1572.8655|1927.6766|2053.295|2165.9986|1667.8687|2003.8834|1858.4786|1713.7854|1683.5297|1883.8151|2019.1069|2528.0688|2860.8459|2669.0138|3623.4869|3900.5303|3505.5453|3348.1337|5093.3461|5277.7401|4414.224|5080.1482|4983.4324|6656.2498|6527.5875|7723.9554|7817.938|6588.5057|7773.0776|7123.0635|7238.3753|4652.077|4491.1698|5055.648|5899.0968|5804.2715|6257.3235|7133.5472|6848.7271|7854.5792|8673.8216|8175.3241|7482.0719|8362.5096|8714.4358|
2025-11-30 19:10:24|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458|||||||||||||||||||||
2025-11-30 19:10:26|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|363.2755|345.6325|314.661|314.3298|343.5788|341.5391|380.7557|369.5695|336.2899|383.3192|364.1412|376.1939|391.8465|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.521|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|684.4603|728.5656|813.5655|745.9118|764.0462|778.7357|832.4144|998.0757|1057.3759|1094.387|936.3485|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1663.1626|1781.866|1975.0612|2176.2661|2029.404|2032.5891|1835.3994|1887.2719|1949.1418|1767.0163|1448.4317|1478.9076|1657.2738|1732.2777|1981.3807|1960.9836|2014.4419|1975.4111|2293.3741|2279.3908|2011.8416|2370.3008|2400.7548|2070.1277|2517.6244|2335.3638|2425.131|2791.5027|2168.3142|2470.3726|2836.6125|3156.7208|3653.499|3682.6045|3972.6721|4339.4496|4167.9865|3552.6615|4064.8124|3931.7465|4447.4504|4891.5388|4343.1939|4539.9654|4923.8082|4580.5357|4823.7084|4429.8372|4453.5095|4059.12|4472.0342|
2025-11-30 19:10:30|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.3943|823.061|712.2666|591.6472|587.4919|917.8737|1116.477|694.8057|816.8756|1021.051|1077.4085|1041.7375|790.843|1596.9457|909.0093|1075.6556|1158.7991|1241.104|1567.0158|1427.0834|1673.9097|1861.5047|1398.1023|1132.0496|1424.6845|1192.6861|1493.8365|2010.0587|1953.155|2234.56|2348.156|2139.7179|2100.0367|2098.5596|2588.7385|2571.8785|1525.8061|1990.8371|1994.6883|1740.2472|2349.7532|1812.5621|1839.1974|1695.2367|1961.033|1851.9391|2079.0964|2146.4052|1828.9539|1905.2024|1715.892|1484.1524|1711.9741|1390.9952|1317.8077|2141.1292|2424.2768|1972.6605|1554.417|1176.8828|1238.7874|739.0733|608.0488|670.942|
2025-11-30 19:10:32|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.2914|653.7249|612.6565|745.2368|747.7372|719.8514|675.7528|756.4313|675.2555|725.8051|759.9966|755.546|631.5619|688.7504|845.5238|721.0084|609.7552|596.5407|697.428|732.1118|886.4882|1064.9705|1293.5953|1360.8209|1795.5351|2372.1195|1935.4777|2089.9748|2364.9125|3015.8556|3316.3151|3088.2272|3607.4035|3708.4984|4495.684|3785.5904|3742.0356|4067.6614|4803.3194|3823.2067|2427.3337|2261.0284|2627.7474|2383.2461|2669.2361|2557.9887|2746.207|2571.7793|2595.0474|2966.5353|2668.861|2367.9602|2350.6962|2542.1143|2404.128|2451.1929|2485.0704|2909.8684|2859.915|2806.4284|3156.6471|3145.8051|3072.7877|2936.9187|2880.3929|2762.883|2826.2569|2953.688|2564.1351|2304.101|2670.1814|2364.7916|3116.7935|3115.369|2874.5491|2990.0584|2789.4877|3462.6585|3365.2071|3076.8603|2779.2935|3157.5571|3067.1254|3089.5096|3490.6434|3248.5687|3102.962|3443.9715|3232.2618|3509.3266|4474.2717|4625.6449|4969.8362|5261.1779|5186.6721|6066.2805|6673.8552|6826.1303|6015.8093|7261.569|5883.5376|6757.1629|7020.805|6664.8257|7318.2562|5902.2997|5714.873|6822.5751|7562.7274|
2025-11-30 19:10:36|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|502.9067|512.9315|539.3604|515.014|529.0781|622.1042|657.7941|641.008|888.3294|882.9956|1151.4004|1059.6041|1561.8625|1738.3966|2054.3664|2420.3103|2719.6552|4151.818|5723.8371|6129.1674|6719.9555|7694.8905|7427.358|8050.0618|7789.5269|7228.8179|7865.2198|7820.163|7758.4151|7576.4301|7624.284|8419.8135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7189.2363|7422.5554|8177.7355|8718.805|8244.5741|7963.6411|7900.1167|8022.8297|8144.4371|7872.129|7513.8484|6984.0842|6952.7731|7070.7686|7086.0637|6588.748|6418.5603|6203.0455|
2025-11-30 19:10:38|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.1975|753.8898|793.6551|791.5648|783.4793|745.6476|871.2747|893.7566|901.5137|998.2435|977.8913|886.2235|861.7529|922.2859|1115.4379|1181.2701|1066.3518|973.4692|992.3868|983.4042|1010.2554|922.4722|956.0607|1006.3068|1086.7304|1214.6574|1149.6847|1281.7337|1407.241|1918.5351|2800.6292|2783.0748|2733.4773|2575.5319|3136.765|3219.9892|2986.2035|3806.4046|4265.5102|4483.9785|4431.8459|4485.4673|5508.2756|5360.2426|5201.2279|5944.3599|5572.8685|5750.8985|5654.0777|5653.6959|4655.346|4948.8613|4834.464|4632.2379|4628.9418|3151.2888|4010.986|3611.5539|4099.2434|5496.0062|5143.0629|4822.2696|4845.1395|4774.7082|5547.0489|5656.1|5614.8267|5755.0205|5967.9692|5524.0825|6697.2801|6864.1269|6607.6428|7277.7107|7633.1447|6878.4349|6843.6169|6585.3952|
2025-11-30 19:10:41|russ2000_0284|PTLA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:10:42|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|125.2411|121.2146|101.5276|107.5454|89.9279|117.7468|124.1116|148.1|133.7164|159.7337|178.9137|270.321|251.198|375.0562|392.2897|453.6024|539.2786|710.6885|674.3826|651.5665|679.0911|943.9747|1000.7172|1276.0137|1337.4695|1259.8109|1427.2834|1885.5745|1976.1858|2709.7524|2535.2652|2466.4698|2041.4642|1827.6261|1788.6337|1921.9763|1528.6242|1525.4253|1244.9681|1303.2426|1182.2881|1143.7553|1268.8291|857.8384|635.834|822.573|896.1491|819.882|906.1043|886.0721|797.6321|914.7189|979.0334|954.0704|736.9004|967.1218|1200.3792|1284.4104|1841.9959|1716.7305|2129.1701|2108.9144|2017.0904|2085.9846|2129.6718|2162.9129|2057.0053|2180.4333|2727.9279|2676.3342|2368.6683|2236.18|2309.8496|2430.2552|2360.8842|2500.8175|2471.0989|2728.5366|2858.4358|3197.3123|2923.1267|2945.3996|2780.0038|2504.7763|2710.4162|2952.0485|3580.722|3300.6503|2211.7018|3627.9381|4573.6582|3706.1762|3756.8368|3930.9268|4226.6888|4865.3182|3688.0541|3053.0574|3517.4494|4146.5767|4534.7246|5102.7601|4483.8339|6251.7794|6410.777|6063.6515|8138.2084|6115.2574|5791.032|5718.726|6162.0285|
2025-11-30 19:10:46|russ2000_0286|SBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.6152|754.3358|711.7076|754.2247|772.0064|936.2896|986.0908|1169.9189|1245.5957|1606.7729|1371.6694|1327.7385|1445.8928|1747.2133|1929.5532|1866.5261|2922.5574|2961.2175|2899.8327|2734.3921|2643.6938|2681.4654|2709.8511|2674.9685|2696.8255|2978.6344|2778.4554|4555.1891|6428.3426|6057.5534|7272.4639|7306.7718|6235.9968|6760.8865|6782.5225|7059.6131|6882.8494|4731.7784|5448.4209|5343.5849|6060.863|6081.1373|6235.2123|5509.5042|5287.0676|5821.8825|5736.2263|5343.9239|5365.5026|4985.8285|5138.0599|5600.9738|5702.1191|5774.8477|5928.7835|6753.8245|6456.2083|6551.1149|6798.9653|7063.7574|
2025-11-30 19:10:48|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|481.958|490.8903|441.8275|425.9687|409.8327|379.9059|396.8914|385.6857|321.3646|348.9855|415.1556|416.9178|414.0564|487.1291|459.1752|500.0043|530.276|671.5011|613.5594|661.8444|610.7692|506.4171|634.9198|663.8999|619.5139|656.6584|715.9665|784.2754|719.3836|735.7379|725.7598|805.3989|829.7568|802.8223|900.9938|974.6008|993.9134|887.6387|989.6428|994.6714|997.2859|1067.3244|1236.4742|1298.9432|1200.4186|1162.7243|1182.2867|1301.9333|1255.4211|1206.9416|1122.5488|1252.1547|1237.6142|1241.5866|1002.3134|1225.9372|1327.3573|1258.6563|1384.9627|1509.3294|1782.174|2020.7225|2287.8011|2566.2253|2431.6926|2357.4847|2107.5064|2248.5508|2160.2249|2587.0836|2635.6775|2501.0779|2552.6238|2634.9728|2901.3953|3502.9462|3024.5653|3044.4799|3291.7486|3407.7672|3436.76|4020.6433|4386.8773|4037.1724|4387.1549|4493.1276|4929.2684|5260.6748|4054.958|5042.168|4374.7206|5417.604|7173.6626|7408.203|7055.3396|7816.0317|7261.003|6234.2274|6742.3244|5487.4628|5197.5516|4849.2066|4007.7352|5057.0836|5050.6553|4363.6446|5395.2741|5260.0784|5317.2581|5078.9005|4859.5568|
2025-11-30 19:10:52|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|399.0846|423.9399|396.3967|330.9676|139.354|315.9115|299.8923|264.7934|326.8511|296.7944|339.1531|335.0367|389.2953|340.6756|347.0065|283.6632|264.7316|263.5541|227.5034|205.1695|215.5963|233.7443|274.49|268.1075|335.4675|382.2479|425.2612|531.4328|542.2112|565.9908|603.5756|585.7707|839.9392|784.2227|644.2826|862.2256|1053.7608|1067.8372|951.5383|842.5328|999.8724|949.4642|934.6947|709.7558|574.9852|581.1711|727.1166|676.2235|639.8311|704.972|666.6913|807.2337|1091.5206|1012.5525|916.4356|1009.5083|1188.3828|886.8926|871.1576|924.769|1043.8475|1088.2138|1067.2926|1221.7029|1524.728|1775.9746|2270.0269|2069.353|1994.3155|2104.9054|1531.5909|1289.0233|1164.2721|1017.6775|1205.6947|1250.554|1330.315|1415.5285|1441.8468|1476.553|1641.8116|1764.3844|1890.3726|1525.0104|1603.2636|1272.1213|1064.9527|1644.5357|1636.0603|1652.8919|1643.4407|1768.8632|2123.7026|2152.7068|2196.9487|2106.2112|2606.1004|2400.3343|2214.3762|2502.7392|2497.7328|2347.9797|2856.5391|2755.8438|3267.68|3301.4747|3262.2921|3745.4907|3504.5444|3222.474|3142.5358|3087.5675|
2025-11-30 19:10:56|russ2000_0293|SFLY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:10:57|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.108|505.0299|463.898|420.9786|431.3525|318.8188|277.4212|319.8|315.28|379.9629|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|983.0001|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1201.1367|1297.3964|1391.2419|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|2176.1798|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3206.7618|3074.2375|3291.1841|3210.4826|4022.1003|3667.0294|3714.1082|3324.2757|2887.1611|2656.2941|3135.4562|3318.2861|3440.9427|3193.8526|3225.2761|3162.0516|3116.1281|2925.997|3389.9917|3664.1838|3790.67|3377.3706|3130.076|2989.3371|
2025-11-30 19:11:02|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|11.0759|3.2319|0.1194|0.232|1.026|4.9965|8.5931|10.0214|37.5433|25.4313|25.6483|12.973|7.116|18.4496|19.6049|-2.3048|29.2701|28.5658|20.8679|39.0895|23.5537|44.6892|60.7439|65.7992|59.9675|73.3079|64.1152|47.022|57.8534|59.1328|94.4888|88.844|138.0944|153.257|174.3918|196.1715|231.0752|343.032|363.6234|394.7377|292.9996|197.9551|119.0538|42.8495|54.605|93.7188|132.0485|148.0371|201.2395|140.8424|201.9328|212.0492|284.5443|307.0326|467.2488|498.261|527.9918|407.1709|414.5687|444.3262|614.0626|688.295|709.4544|932.752|1186.2565|1573.0828|1727.504|1356.5065|1709.9536|2026.3574|1529.3629|1719.36|1592.1844|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1456.8365|1427.98|1536.4099|1103.1423|1319.5012|1340.5864|2201.2149|2383.7715|2251.6473|2620.3595|2495.5698|2153.0761|1841.5013|1699.8759|2293.3419|2029.4951|1982.7051|1813.4935|1748.6235|1895.1647|1745.8453|1631.9558|1297.4497|974.7845|1011.0905|1134.4029|
2025-11-30 19:11:06|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.3099|346.7515|422.463|773.915|1080.5231|780.2807|769.7387|381.3118|610.5654|822.114|594.9162|899.6805|1478.8698|858.385|490.5374|787.314|568.1355|848.5542|1202.4296|1360.4254|1100.5016|1033.8026|721.5387|818.9973|631.4082|712.7889|645.6735|748.0324|964.4932|904.1317|940.4664|1041.7724|1181.7832|1299.5706|847.3767|789.92|731.5846|895.1702|750.938|486.4589|469.8806|398.8256|699.6943|569.2565|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.3021|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2930.1366|3440.249|3867.5895|4082.7416|5002.3072|5244.8999|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4733.465|5505.1027|6613.4144|4813.2339|6724.8316|6506.4757|8483.3429|10233.2364|9509.2767|8355.1553|9290.1359|9081.5744|5701.4654|5525.2682|9941.2267|9800.2189|11367.0091|9977.7124|10604.7951|12994.9616|13002.9353|11692.4952|11165.4551|9569.017|10130.1193|12200.2694|
2025-11-30 19:11:09|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.4382|939.7114|946.1137|892.5069|875.4535|830.0686|783.071|788.365|765.2298|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|663.6225|658.1514|762.8182|768.2478|784.4216|787.3084|782.3525|798.8504|833.389|851.693|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2895.036|3262.3633|2951.4574|3283.6649|2823.498|2899.3408|3063.7488|4394.5549|5492.3426|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8424.9997|8585.9087|13940.7365|11339.6229|11636.824|12227.5395|12478.2523|14520.067|13713.1482|13773.068|13892.7942|15278.8624|13693.7295|14045.1711|13717.5013|12941.2958|12629.9966|11747.8983|12276.7353|12743.0249|12003.1099|12313.1193|11705.6609|12063.3483|11719.2795|12420.2282|
2025-11-30 19:11:12|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|333.6063|277.6572|302.399|492.9996|456.6119|438.9633|391.2323|351.3729|376.8842|415.932|361.4541|394.5102|389.6778|383.0492|361.3478|460.1714|470.0955|853.3693|695.0364|712.4423|581.501|496.7768|443.402|391.5378|477.9292|429.6881|436.6945|410.5099|422.5572|436.6366|494.2371|437.0328|467.2177|440.1045|422.0863|470.3294|444.2616|409.3468|382.5454|383.8265|431.5821|426.7795|523.1262|482.717|609.6511|696.1208|925.5013|807.9836|977.3605|1005.096|1006.088|1315.4248|1004.6848|1073.6819|1137.7547|1074.7665|1260.2757|1312.6498|1277.5707|1197.0114|1080.3315|1191.1171|813.5603|788.8785|888.0685|957.5443|942.5396|1030.042|1040.691|1206.5519|1306.8265|1321.1636|1380.8985|1137.8613|1396.4248|1674.0974|1469.2256|1713.954|1663.4207|1865.4298|2006.1755|2071.257|1932.2805|1963.1893|2029.0259|2019.5442|2140.587|2084.2632|2021.2016|1787.0674|1836.9276|2027.2664|2077.351|2062.3177|2669.3007|2650.415|2562.7647|2699.284|2679.707|2992.8741|3926.1655|3949.571|2968.8232|3192.8064|3193.2037|2991.7498|3524.2473|2619.4718|3229.8489|2881.282|3598.1164|4136.94|3926.0796|4132.0756|4426.7494|4479.1693|4059.7563|4418.911|5352.138|5825.5155|5666.4959|6431.1554|6893.0874|7836.0787|7379.5816|8848.6855|9420.8782|8882.644|9165.1497|9999.8679|
2025-11-30 19:11:16|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376|||||||||||||||||||||
2025-11-30 19:11:18|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.8732|2030.3853|1975.4781|2406.2697|2922.1341|3427.547|4186.2078|4524.7671|4484.4822|4703.708|4726.0709|4825.0394|5042.8991|5260.3123|5004.3521|5418.801|5470.8666|5394.1872|5493.8791|5932.4051|5853.9925|5514.191|5645.5707|6162.5424|6166.1109|5984.6494|6044.0953|5932.9575|5868.0449|5803.2923|5867.3507|6193.3421|6083.9689|5876.5218|5628.316|5162.6344|5707.6819|5892.6008|6712.5395|6509.2239|6052.0523|5964.7404|5580.9281|5423.2657|5916.5278|5551.136|4945.2345|4995.1219|4916.4375|4953.4722|4829.2965|4837.44|4901.2563|4810.982|4776.1382|4675.078|4712.3431|4757.8175|4763.5424|4623.0324|4687.9795|4507.4822|4529.7875|5397.0732|4568.805|5289.0787|4470.5617|5232.6492|4473.4191|4526.8461|4592.0979|4869.778|4466.5|4399.6447|4300.1584|4262.0394|4039.4095|4145.0641|4070.8602|4063.2849|4088.13|4317.3985|4317.2273|4140.7268|3804.418|3628.2866|3302.1787|3501.6969|3542.7188|3184.7387|3086.9914|3141.3542|3072.5737|2841.3254|3110.2349|3309.4924|3641.7322|3517.5872|3647.5309|3785.5778|3094.6933|3028.3074|3061.2086|2964.068|2910.9055|2918.259|2782.799|
2025-11-30 19:11:21|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.7455|652.6343|718.4868|658.5655|716.2842|706.2643|657.6627|558.7494|493.0702|585.6283|630.9145|634.7383|782.6065|762.5841|907.6958|646.8555|711.5392|949.2066|788.2742|700.3389|696.018|635.3428|778.4511|713.127|801.432|797.5436|832.8151|914.1102|832.0341|863.48|933.1359|907.7584|887.6647|818.5456|802.3087|831.8901|1048.4443|1265.7783|1046.4702|1050.9814|845.0512|1341.5797|1477.9315|1018.7743|1099.1316|1123.4706|1196.5377|1151.3698|1186.1533|1287.2993|1201.7764|1297.7922|1469.6675|1678.533|1628.2522|1404.2047|1382.4676|1526.7543|1284.223|1235.2078|1314.5863|1618.3354|1778.5744|1860.1667|1842.6437|1846.1291|1724.8466|1797.8545|1907.1036|2130.0148|2098.8497|1858.8826|1719.0735|2035.2571|2219.5255|2317.6372|2511.2529|2692.5264|2649.1704|2967.0377|3609.8538|3218.799|3011.1808|2964.8318|3275.6414|3426.6899|3643.4503|3347.8397|3527.4594|3182.9816|3210.4464|3132.3436|3148.6556|4005.8854|3453.6103|3252.1395|3888.4158|4305.8986|4175.1757|4115.9527|4529.7197|4173.1601|4333.9802|3940.4219|3978.1136|4215.1705|4698.6013|4685.3411|4754.465|4634.7808|4589.9905|4348.2203|
2025-11-30 19:11:24|russ2000_0306|MATX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.6061|945.9492|845.913|845.1145|701.2505|775.1596|836.6091|762.4403|748.9633|885.5505|884.3616|923.6621|821.4945|879.2266|832.4001|923.5663|785.2797|807.3911|732.3391|814.6883|817.1511|865.6838|889.0641|1098.7753|1064.7414|1054.712|1053.3066|1202.262|1171.9654|1235.4897|1462.6657|1495.0835|1398.8116|1202.9022|1372.717|1391.114|1505.3685|1574.9095|1578.7106|1632.7784|1443.579|1464.1163|1435.2077|1044.8083|920.9238|967.1132|1149.5054|1209.8878|1200.5404|1165.8516|1246.4435|1354.3025|1505.8234|1570.006|1349.4243|1460.3852|1607.8979|1661.7727|1228.2017|1379.7483|1340.0255|1338.3183|1430.2856|1334.3294|1178.8668|1222.5291|1223.9187|1631.518|1877.4375|1913.0701|2156.5671|2337.4594|2122.1797|1891.6454|2144.7883|2377.2429|2069.0473|2007.7234|1971.5609|2085.0656|2039.6091|2544.8907|2581.4867|2230.5188|2382.4012|2689.9899|2683.4906|2865.3374|2481.9473|2425.7972|2816.7551|3458.9456|3915.8416|3724.5416|4451.3198|4227.331|5860.0294|3718.2607|2899.8176|2990.9214|2844.6091|3398.1125|3820.3571|4345.2057|4422.7087|4874.1886|5258.21|4988.5483|4724.976|4145.9052|3934.8262|
2025-11-30 19:11:28|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962|||||||||||||||||||||
2025-11-30 19:11:30|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.0753|729.1007|649.2664|749.5028|860.0717|1177.9125|1583.2965|1931.8425|1758.8105|1613.5416|2038.2543|1789.4988|1658.3393|1744.3766|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2745.1756|2765.5964|2598.7311|2571.4121|1909.7763|2884.3073|3462.2381|4091.222|3324.453|2500.356|1840.197|1396.559|1432.1761|1238.1904|940.3693|577.349|762.9437|839.5591|603.506|922.3327|800.3266|653.4932|624.0906|847.4242|780.889|848.8003|1067.7993|
2025-11-30 19:11:32|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.9717|3289.0745|3316.4055|3381.7415|4350.9853|4143.2937|4258.1505|4165.0692|4100.402|3609.2488|4277.6538|4120.2553|3830.9763|3424.7342|3335.7137|3130.0196|3173.0268|3036.6219|3067.7591|2917.0606|2926.0725|2630.9114|3057.5103|3303.5364|3055.0496|2899.4783|2729.5311|2873.8523|4117.4199|4246.7488|4424.6602|3121.931|3372.8217|3759.9681|4057.4746|4818.1988|4673.3794|4475.3587|4036.268|4061.0486|3547.0329|3694.6906|3874.142|4255.8496|4304.232|4097.3119|4538.5368|4423.524|3764.8913|3627.462|3373.3848|2848.9162|2893.1612|2757.556|
2025-11-30 19:11:34|russ2000_0310|WAGE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:11:35|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.824|442.4228|238.1133|269.7335|250.6093|397.5336|444.154|493.978|743.179|777.0732|828.6908|875.9071|849.0192|706.3283|550.9496|882.623|864.0882|926.3146|857.939|1093.5132|917.7007|1069.5844|984.2111|1177.8447|1181.9409|1344.8231|1440.2864|1686.8016|2023.7468|2158.1979|2590.2971|3120.7565|3128.4454|3078.9764|3517.7459|4163.4569|4254.2579|4885.6548|5210.5121|5411.3064|4746.9872|5993.7679|4798.3062|2812.8666|2810.3111|3179.8058|2679.682|2178.362|2529.0323|2299.5618|2209.9355|2308.2987|2735.2085|2658.7053|2577.7136|2449.6678|2574.487|2164.1874|2609.4845|2752.6897|3049.2281|2531.1654|2954.0552|2568.3158|2484.5466|2810.8272|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|915.8194|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1695.4149|1725.4256|1809.2273|583.3006|912.0126|811.4289|884.9701|1016.5082|1066.1336|677.5148|610.0509|805.6107|653.3556|811.8285|1438.8194|1436.4625|1365.9115|1880.4176|1851.5931|1787.9693|2110.6694|1927.7921|1752.2904|1555.3404|1281.3641|1249.2754|
2025-11-30 19:11:38|russ2000_0312|CHSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:11:39|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255|||||||||||||||||||||
2025-11-30 19:11:41|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842|||||||||||||||||||||
2025-11-30 19:11:43|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.9061|150.3329|319.0295|544.632|455.8291|870.884|940.7924|2115.212|1876.5951|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2289.4686|2600.8377|3281.7488|2830.3403|3275.485|3489.382|3214.2555|3242.688|3071.3058|2806.0076|3374.8913|3517.8917|5132.0314|4541.928|3909.3695|5110.3412|4919.0485|3622.3751|3531.46|1557.3053|3234.5249|2443.0472|3068.0174|2235.5378|2534.6975|3446.3345|3308.0476|4512.5193|7715.9491|3116.6104|4858.8723|6866.4983|
2025-11-30 19:11:47|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|55.1045|63.1152|48.6321|30.7015|29.5769|30.411|34.645|38.322|42.4836|53.6491|50.6702|58.5022|61.3869|76.4241|96.4842|110.6768|106.7111|116.3393|115.5957|122.9717|97.115|121.1035|109.8722|116.1291|125.7044|133.9445|142.7376|167.1475|155.565|212.9624|207.8532|215.0085|249.7538|241.9581|231.6336|289.7366|305.3419|334.454|384.5034|462.3118|422.0002|474.6242|507.4185|455.8607|417.015|422.6425|459.0663|606.1016|649.3693|653.4935|825.6321|883.1949|988.7355|1101.7893|1041.0917|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9539|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5459|2174.9478|2139.5179|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3348.5154|3375.081|3433.135|3263.4459|3224.3274|3293.5744|3785.9406|4187.6946|4340.331|4928.672|5375.4854|4538.4081|3820.6281|4215.3308|4322.7075|4407.1827|4766.8432|4335.7355|4938.6723|5249.8324|5138.6071|5904.0472|5585.1033|5562.5358|5246.79|4965.2926|
2025-11-30 19:11:51|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|228.8918|313.9985|302.0898|318.3962|420.0325|519.7547|546.5844|475.664|831.5339|1101.831|961.9329|859.733|1105.7791|1201.9111|624.3608|798.8975|668.1351|1140.1642|1192.6162|1494.8013|1164.2817|1293.9757|1364.5886|1742.5091|1740.3078|1978.0912|2217.9322|1499.3078|1622.4409|1529.6583|1708.9912|2086.6044|1986.0962|1249.4175|1630.9839|1364.0049|1341.707|519.7196|398.0914|487.1183|427.6613|452.3509|564.6736|506.607|460.5283|417.6033|426.9299|432.2832|465.4192|461.665|609.257|427.9116|445.2615|382.8643|345.9922|340.7684|283.5904|317.2862|318.4533|321.0742|289.4283|299.1413|299.4286|336.7248|298.5293|330.801|263.4117|215.8726|
2025-11-30 19:11:54|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|30.5125|35.5115|39.8245|32.3025|28.8697|26.2608|27.7444|27.6521|24.9309|39.5644|63.0844|73.731|72.8729|120.6864|81.9433|87.8967|71.062|74.117|76.6479|93.097|97.3854|123.4357|168.215|129.7855|154.9279|176.2145|143.6938|115.9967|135.721|161.7925|176.4966|176.0999|179.5433|182.4911|197.1777|241.8375|269.1544|377.5336|367.7193|356.5737|367.0497|317.8353|346.2989|308.5942|422.9006|467.8548|487.6901|537.467|616.4957|820.9763|818.3848|930.8585|760.5331|736.689|756.2736|835.1779|835.6403|995.5017|1067.5427|1282.6405|1207.6322|1727.7786|1492.0383|1324.4556|1566.7738|1538.1104|1685.5585|1578.0198|1948.8027|2092.481|1683.6674|1730.0171|2120.174|2209.5299|2347.9729|2232.8522|2463.4029|3000.2199|2813.8722|3623.7269|4496.2265|2961.9409|3039.6689|2727.8312|3426.229|3137.4449|2890.608|3340.5909|3651.6881|3564.0981|4217.4162|4570.015|4305.1635|4391.1579|3539.4618|2472.7837|1903.3149|3084.0793|4526.433|4258.3192|5616.2873|4220.851|4398.5236|3617.7719|4460.3433|4041.2773|2986.7352|2111.0385|2006.9991|1953.0926|
2025-11-30 19:11:57|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2903|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-35.6005|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2214.0428|2090.6223|2616.2483|2536.6057|3284.8531|3073.3903|4267.1572|2607.8716|3204.1159|3002.6807|3248.4051|2537.2906|2793.6037|3628.0484|2701.9629|3623.4593|3416.3325|2118.0162|2625.8952|1793.6265|2194.9376|2191.484|2875.2163|3527.4763|2295.1663|3627.7236|
2025-11-30 19:11:59|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571|||||||||||||||||||||
2025-11-30 19:12:02|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132|||||||||||||||||||||
2025-11-30 19:12:04|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7598|312.3041|346.9252|379.9223|523.6545|707.1551|432.2874|416.7888|438.7312|322.2687|340.4501|353.4566|402.316|506.2174|459.1237|531.3631|537.0636|612.2198|551.4288|590.6957|519.1026|589.8069|713.8404|779.7929|709.8505|447.2049|401.9867|458.0511|515.2244|455.6254|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|233.1034|289.3385|320.8508|343.779|430.4157|433.6929|352.6217|409.5852|565.1335|481.2498|331.6363|401.3071|556.6393|583.4648|583.2586|635.0114|914.7393|927.2902|780.3421|1320.6499|1319.1502|1035.7285|1105.507|1346.9453|1830.7582|1768.8507|1063.8148|1200.3901|1485.7456|1369.8924|1781.1036|1916.2132|2037.0203|2081.9007|2582.9836|3163.8239|3097.3396|3968.756|4641.4808|3160.5984|3515.7527|4087.7014|5191.378|5033.0358|4715.4786|7250.9721|8220.2335|9979.2348|10336.3156|11962.708|12083.2566|15726.3096|8592.3151|6318.7428|5186.0773|4653.1793|5551.421|7336.1202|7339.8932|9139.5762|10473.7874|8347.1393|7476.8337|7712.4946|6481.4188|6478.493|5688.787|
2025-11-30 19:12:06|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2330.821|2340.978|2232.882|2281.801|1966.965|1814.405|1845.693|2068.596|2025.1516|2258.7675|2439.45|2338.4943|2534.8356|2586.375|2445.3|2623.995|2448.7995|2548.6993|2697.864|2841.6792|2735.0182|2371.2597|2351.1237|2724.2258|2556.4883|2760.3824|2499.978|2876.3005|2993.8349|2609.6275|2329.5329|2576.7508|1961.5596|2213.4658|2495.7523|3175.5296|3355.1096|3327.2573|3347.7942|3617.7896|3656.762|3948.6294|3783.1901|3672.8894|3719.5862|3424.3345|3525.9298|3891.0186|3630.874|3707.6825|4092.1277|3773.6996|2779.7682|2502.3265|2114.7685|1535.8501|1428.841|1425.1643|1779.6255|1982.316|2334.1056|2779.9264|2635.6192|2516.57|2740.4998|2593.8719|2138.0166|2460.191|2436.8815|2381.0609|2456.0111|2319.1982|2466.5206|2539.1516|2591.3863|2880.2369|2770.3946|2776.8001|2624.7057|2654.7081|2816.5606|2742.7366|2570.977|2707.7979|2275.395|2278.7451|2625.6248|3026.5622|2772.6624|2706.0633|3214.0257|4204.0883|3557.0573|4431.7842|6199.2769|5342.621|5895.8928|7051.7651|6228.5557|6104.7767|5877.8957|5836.3493|5249.8636|6270.913|6612.9597|5816.3071|5481.265|4697.3689|4765.5012|4270.281|4120.7324|4779.1978|4859.1813|4477.6468|4156.9899|4475.2929|5571.976|5243.8611|5365.6319|5610.1002|5729.2879|5037.7375|4099.8976|
2025-11-30 19:12:10|russ2000_0325|ROSE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:12:10|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|488.9844|532.3578|470.8636|499.885|838.179|616.7558|1028.8371|1456.8819|1881.7756|1169.5311|635.2215|204.6845|318.4776|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.0301|362.8732|159.4042|138.281|156.6626|241.0163|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1497.211|1419.7466|1299.9411|1264.0732|1316.7383|1639.7692|1804.0695|1782.468|1653.8229|1877.4597|1714.9272|1427.4504|1539.4242|1786.4006|1524.9004|1380.3937|1041.5964|971.1337|669.5492|672.1067|535.4025|655.0327|479.8205|476.4856|477.5979|
2025-11-30 19:12:14|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089|||||||||||||||||||||
2025-11-30 19:12:16|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|537.2883|567.908|577.3553|565.699|565.8574|641.7409|609.3136|374.5834|328.6292|376.0086|600.8117|633.9586|607.992|746.0375|718.7206|862.6029|890.1378|843.909|731.6322|733.2051|737.461|911.0987|991.108|1054.053|976.5829|994.6181|1032.9588|1110.5811|1244.0238|1131.1456|1026.1882|1163.3954|1172.6094|1112.6068|1152.7918|1215.0642|1275.1613|1242.5779|1466.0274|929.1755|3268.9777|3230.3128|2839.3212|2690.2636|2578.4624|2763.9825|2691.0866|2704.7697|2874.585|2716.0399|2959.6953|3047.0009|2982.1953|2751.9069|2599.3266|2604.3701|2654.6769|2463.0324|2682.8746|2696.7948|2607.729|2578.5006|2604.8225|2896.0738|2825.5383|2763.8321|2778.9826|3170.7496|3316.6678|3167.7712|3009.6297|2889.2091|2972.4526|2739.4527|2712.5871|2687.1189|2192.8787|2023.0655|2025.9469|2158.672|2420.962|2624.7781|2736.4633|2493.2843|2867.6446|3368.5301|2968.853|3086.6727|2233.1808|2408.8939|2653.0584|2764.4936|3154.0932|3073.2832|2905.9413|2771.9722|2678.6294|2486.5938|2467.0982|2401.119|2472.4831|2389.7486|2195.575|2186.7104|2118.2405|1988.4334|1873.0194|1833.5941|1764.488|1830.9188|1754.3136|
2025-11-30 19:12:20|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|383.4021|251.3231|180.3358|215.1136|287.2534|314.5777|317.0333|282.3316|306.8923|371.4206|381.1824|542.3023|546.2197|696.0078|346.7314|551.1276|620.2406|427.8687|378.0501|440.0683|341.2575|395.2979|397.1013|368.7523|492.0438|609.1476|690.7999|780.7662|675.7095|922.0088|868.3106|871.6864|914.0575|709.5114|896.6893|909.1203|1145.711|1215.4367|1139.6545|798.2976|611.1797|605.1941|530.6923|387.0657|529.0843|469.4146|650.579|615.7376|772.9261|551.0808|758.9023|911.7831|944.4057|1216.6418|1538.5552|1515.2523|1799.2866|1716.8213|1512.3865|1595.5119|1442.5003|1749.7141|1726.6693|1793.1344|1854.5304|1849.6084|1816.7828|1854.3226|1628.2848|1456.652|1547.9601|1613.187|1515.0792|1525.5586|1211.5202|1422.4961|1065.2135|744.1968|698.1574|930.1462|932.6807|877.9887|958.4203|1009.1193|739.698|1446.4345|1430.8217|1492.7768|1043.1834|1044.196|988.124|1263.6736|1209.9112|1362.4988|1281.0547|1318.0701|1269.7634|1117.6365|1111.2658|1173.036|996.2234|936.7325|944.8522|949.6794|806.583|852.1954|788.6484|1010.3446|669.8446|880.4298|882.8838|
2025-11-30 19:12:24|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|390.2457|317.0391|281.5127|306.9797|276.8609|380.2625|299.2531|424.3079|690.6064|538.7909|533.0247|489.8685|467.1821|566.8849|455.2291|825.2445|806.2373|653.729|260.6826|252.5871|345.9991|728.2576|680.991|769.1419|1058.107|883.8447|571.7711|675.3369|296.0168|377.8928|523.3125|632.9841|738.4835|551.0928|609.5623|686.9103|498.8489|72.3466|261.0454|254.1203|145.5066|97.0933|122.0205|91.2002|144.1171|163.3957|129.5675|118.93|83.1454|86.5116|103.0038|97.0235|114.0327|182.7416|221.9985|149.4217|246.5283|247.9867|283.7116|319.6471|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|999.0395|1247.0402|1257.4055|1440.2121|1439.2209|1672.1062|1711.4378|1508.6034|1506.0253|1697.7479|1920.3683|1898.533|2355.6022|2621.9296|3408.1206|1551.1715|1501.0948|553.1248|486.8226|705.8712|442.3747|850.5383|626.772|740.239|1808.8149|1477.6109|1532.3621|1707.9656|1217.022|940.0747|925.6269|1098.1651|1091.3955|1044.4493|891.2205|1082.2037|1114.3557|1112.9369|1685.3769|1930.0745|1796.2486|2076.5073|3268.3388|
2025-11-30 19:12:28|russ2000_0332|XON|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:12:29|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.0951|449.8287|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|956.2559|923.8825|511.0089|410.6857|453.8433|257.2389|175.0067|424.6278|402.425|184.4386|202.8015|402.025|606.0109|656.4076|679.2432|616.9685|861.7731|749.4341|679.4114|
2025-11-30 19:12:30|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|543.563|503.699|440.5292|531.8412|600.7731|716.7623|742.2778|689.07|805.16|863.9079|512.2547|881.7719|1004.2302|1048.9202|1113.531|1162.936|1206.3986|1311.0149|1377.5827|1476.3314|1540.0938|1791.4772|1844.9389|1871.3816|1969.5153|2109.1126|2448.8258|2575.4626|2466.4625|2798.8839|2707.862|2764.3716|2973.7434|2886.0157|3088.1809|3275.1497|3254.3449|3079.9657|3249.1777|3163.323|3313.886|3302.0155|3755.9819|3606.5346|3262.7311|2536.7952|2590.1191|2697.4129|2613.1795|2598.3464|2318.0426|2186.1424|2181.0449|2209.5129|2019.089|2178.9785|2303.457|2196.9977|2269.8811|1818.3726|1927.7679|1974.5167|2136.0864|2642.3457|2634.4319|2547.317|2272.1935|2456.7306|2279.7016|2489.1799|2451.2189|2462.2265|2635.8317|2463.3879|2497.9382|3076.8343|3049.1326|3014.3116|3168.1181|3178.7913|3085.6847|3150.5348|3537.1417|3184.7356|3695.2227|3646.6537|3399.3054|3521.8328|3168.7027|2906.2166|2766.3661|3116.4169|3546.8166|3462.5868|3366.749|3549.6422|4074.469|4120.5506|4155.2332|5185.2205|3958.6036|3914.4896|4228.581|4243.3104|4838.1101|4589.4337|4569.8608|4002.3652|3379.1368|3373.3821|3598.4765|
2025-11-30 19:12:33|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|56.4074|50.4415|56.608|61.0284|77.3019|142.176|290.2664|307.9803|302.3796|229.5775|186.732|240.3724|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6553|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1085.4328|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1024.0359|959.3258|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1493.4509|1899.6|2518.0964|2154.2986|2674.1203|3144.0514|2700.4967|3172.9241|3174.9883|2241.1592|2635.8397|2539.7616|3593.3394|5174.4969|4627.789|6609.4554|6161.8567|9540.4233|8194.6592|8326.576|7539.35|8428.1481|8930.6908|6683.6303|6122.8974|11180.6148|11282.4249|14078.0711|11207.4675|12277.262|15276.8788|16779.4464|19831.7407|21009.5909|16117.5696|18473.1467|22394.6751|
2025-11-30 19:12:37|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902|||||||||||||||||||||
2025-11-30 19:12:39|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247|||||||||||||||||||||
2025-11-30 19:12:41|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|166.858|140.4801|132.324|155.9563|144.089|179.8845|105.9132|192.2584|153.2584|235.2126|232.6144|263.5278|248.601|315.9169|413.024|345.3538|346.2509|460.7506|641.1772|562.1245|642.1202|753.0335|645.4106|1091.8706|1247.3188|1161.9157|1270.1956|1298.2631|1364.3866|1633.8113|1719.2586|2156.5537|2266.5477|2215.8341|1988.2666|2252.569|2174.5332|1669.1146|1571.4665|1252.4138|996.3788|736.2386|868.9898|1664.8209|1591.0731|2191.2455|2518.4038|2493.6443|2643.5134|2313.4654|2163.2064|1809.3496|2359.392|2727.4937|2182.9013|2199.192|2135.9591|2492.528|2607.8589|2941.8332|3198.1052|3302.0564|5769.6151|5424.0578|6062.8682|6522.1717|7433.8889|6913.6257|7289.6414|6755.3954|6356.9398|7487.5386|9996.6336|8533.0949|8803.6117|9496.2184|9867.534|9395.1838|9714.1172|8628.4006|7860.322|7699.5951|8303.9033|8803.2637|9700.0271|6708.7352|6877.4975|5441.3395|7411.8468|9888.5687|8844.2235|8529.0722|6977.6017|7621.1841|6162.189|6446.723|6686.1264|6078.6565|11411.9285|11198.3959|10300.3543|8754.872|8529.506|10077.0445|10071.9053|9097.0365|8011.2002|10773.0438|
2025-11-30 19:12:44|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2760.0588|2760.0588|3009.5121|3145.4051|3035.2924|3154.3546|3278.3837|3253.1184|3131.354|3607.3138|3723.6293|3830.2448|3148.2357|3605.5279|3474.1355|3545.416|3468.9587|3603.0932|3768.0427|3892.8774|3841.0802|4095.7083|3853.976|3885.5038|3591.4479|3752.7482|3572.1806|3511.8938|3039.2899|3495.9015|2976.0716|2880.0596|2682.0024|2565.1528|2652.0969|2334.7999|2258.175|2123.8854|2154.5332|2172.5752|2471.9928|2578.9783|2705.9887|2452.1172|2378.8689|2300.5039|2086.8077|2217.3757|2077.8842|2006.6777|1852.9719|1963.3986|1707.2723|1832.2155|1667.9766|1913.3843|1956.8445|2096.0516|2254.4041|2411.4861|3218.6363|3213.5679|3354.4166|3041.6209|2498.6814|2732.2174|3340.6125|3559.4618|2992.1188|3063.4784|3181.2867|3158.2272|3315.3404|3105.3132|4351.4325|4889.2515|4446.6228|4355.8175|4713.086|5133.14|5157.9857|5270.1686|5463.2578|5157.8059|5372.1998|5620.7339|5867.5177|6107.3855|5045.3112|5594.1883|4790.7598|5446.8264|6030.2117|5647.8126|5457.6894|5524.7678|7683.4751|9115.6767|9633.5442|9784.6165|10259.8535|11173.1053|10663.4864|10870.859|10874.3981|10956.9975|12417.0092|12744.8881|12557.2364|13463.0466|16654.4568|
2025-11-30 19:12:48|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|222.8648|215.9624|226.3441|241.1427|253.3714|312.3673|295.1678|289.732|263.2581|234.2442|309.4308|250.2027|265.9073|241.0558|288.0602|290.2526|312.1657|375.1571|361.3686|345.9494|372.6244|353.7338|369.6588|406.3274|399.4207|407.4923|458.72|416.3407|390.6352|418.8802|505.2173|543.4573|607.163|579.9033|632.993|667.6546|626.9023|673.7468|627.5899|587.1258|752.0156|751.0633|829.4072|767.9561|606.6575|670.0641|712.8753|707.4975|772.8876|747.4586|637.2556|623.848|712.4546|653.8668|580.6261|634.6953|701.6631|807.0647|887.4706|889.184|1241.0412|1226.032|1705.6758|1964.6375|1808.899|1781.3465|1681.9964|1919.0979|1983.8606|2185.5266|2176.2444|2036.5662|1897.5404|1996.0027|2200.4845|2480.9299|2934.1249|2985.647|3035.5002|3653.4242|3653.8858|3911.6559|3440.1605|2522.2248|2953.9256|3559.1456|3761.5204|4113.1318|3199.5382|5191.5682|5306.961|7030.7964|6894.777|7261.9227|6412.895|6610.8588|7730.3243|6985.3189|6936.3718|6677.2991|6602.6499|7087.877|6418.8475|7310.7599|7504.5211|6606.2106|8646.5845|8983.7514|10358.1494|10646.6295|12697.0941|
2025-11-30 19:12:51|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.7355|1111.2675|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1020.9417|957.757|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1903.1908|1874.5669|1997.6527|2172.4321|2404.2798|2800.0481|2994.0767|2985.7026|2828.7709|2925.3529|2772.8521|3042.5286|3246.5915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4996.9383|4432.9321|4627.0406|3664.8833|3900.3149|3876.4633|3969.2422|4141.9478|4123.9338|3813.6896|3734.6093|3725.1666|3600.1958|3495.6023|3557.1069|3489.9666|3483.549|3320.8638|3355.3597|3332.343|3203.0604|3066.4668|2932.9182|2756.834|2678.7959|2721.387|
2025-11-30 19:12:55|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|527.1537|451.9644|470.3506|417.2143|390.1197|504.1815|614.4548|597.2151|704.1696|1179.8303|1225.2343|1245.4967|1680.073|1055.1766|1387.3802|1330.0998|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1854.0878|1591.8503|1516.5238|1638.0223|1768.415|1447.1705|1847.8636|1972.5738|1973.9109|2200.71|1746.3357|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1070.9626|1105.8765|1379.6581|1254.7574|1592.5399|1826.8833|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5208.5479|6407.4038|6499.5276|6338.6457|6516.7856|3994.9435|5276.1098|5852.974|5906.096|6634.4147|6142.5382|6072.3804|5983.7031|5461.8878|4440.8435|4366.38|5634.7736|5403.144|4645.5099|4447.7132|5070.4672|4267.3555|4449.2376|4594.6917|5038.0501|3978.6712|3132.3645|3071.622|
2025-11-30 19:12:57|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.2189|2408.3314|3146.3655|3294.7131|3226.074|4261.3605|4474.5895|4479.8035|4496.9557|4379.4806|4619.8657|4721.8235|5800.4369|4902.5158|5127.1591|5188.352|5175.5081|5222.3163|4784.1041|4838.7172|4806.6015|4563.5412|4837.2344|4648.5493|4601.8953|4684.9228|3782.5199|3497.4642|3336.4923|3850.6164|4208.0249|4267.6401|4043.0181|3768.8356|4257.2088|3737.1443|3651.8025|3712.5876|3667.2256|3817.8572|3855.809|4195.941|4244.0787|4113.9308|4519.0389|4498.9809|4135.3554|4000.5808|3960.0907|
2025-11-30 19:13:00|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2158.626|2215.8819|1770.3072|2422.598|1931.261|1927.3736|1827.9646|2099.8597|2550|2881.7232|2575.1271|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.7854|3894.3072|4837.4756|5568.6959|3898.4221|4351.2955|4468.8097|6031.2535|5673.6547|7265.3571|7493.6903|6835.2454|7071.8275|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7379.1875|7186.2865|9390.527|9599.1823|11219.7356|9873.88|7509.2513|7360.6262|
2025-11-30 19:13:02|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|501.4086|838.4841|957.0388|1165.7381|868.2788|1282.8767|1876.642|1865.8444|1484.6033|1163.6266|442.676|804.3793|355.0557|527.5742|503.7862|324.4059|375.1953|528.2948|380.9151|692.501|919.2645|1203.7799|1125.2856|1188.2665|1430.2137|1275.0894|1072.1476|1110.0458|901.238|1075.0421|1081.8897|895.5594|1138.6103|1074.5808|1272.1532|1396.0552|1296.0908|1125.5001|705.6968|773.9018|446.4965|420.8183|347.1545|527.6609|467.1612|342.1816|399.6592|383.097|423.9346|635.0763|584.3571|710.0811|719.9875|856.1849|853.2363|686.3574|596.9832|817.0547|1017.4865|1296.9304|1446.3669|1460.6472|1510.61|1379.3562|1444.8963|1558.1516|2034.6706|2560.5852|3055.1457|2675.3081|2839.0504|3684.8886|3359.2306|3161.277|3926.7193|3598.7794|3452.8245|4442.627|4080.5888|3578.5587|2895.1328|2564.5197|2278.5172|2741.5446|2484.0769|2460.5722|1844.691|2128.199|2848.0613|3456.922|3541.9968|2692.5791|2910.5843|3178.9216|3364.8154|3631.0396|3962.8602|3633.1588|3368.9129|3934.9185|3522.8183|4384.2589|4985.7348|6167.7806|6230.3665|6870.5608|5813.6831|8436.9305|9386.2439|
2025-11-30 19:13:06|russ2000_0350|DF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:13:07|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.077|497.914|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1977.6898|2012.2115|2744.4161|2128.1585|2142.1612|2628.6302|1948.1374|1793.0909|1691.2804|2273.9166|1881.36|1723.5498|2541.8576|2226.0742|2481.1754|2920.6474|3462.4609|4103.9391|5067.1634|5672.8186|6449.0032|4828.8161|6199.5141|7173.3748|9401.7809|11012.636|9330.0474|13238.9185|14753.1299|16899.046|17925.3464|19635.0828|20586.0923|18785.8262|17799.3|16391.9109|18403.5941|20967.1928|23430.9761|21257.4047|12424.3557|16146.6496|12674.6237|15060.9271|17091.8049|18959.9157|18760.3923|22291.8564|23370.4615|
2025-11-30 19:13:15|russ2000_0352|PNFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.866|13.776|17.3178|25.9875|36.2957|45.1453|51.4826|70.8138|79.9953|96.2315|108.3418|131.7086|146.8829|181.5446|201.229|241.67|275.5384|272.0789|316.6266|328.327|339.7769|367.2081|601.5617|727.1748|704.8699|710.762|679.6154|702.7701|838.1241|949.862|967.7765|1230.3129|1136.5418|1186.6809|933.1803|1049.0235|1075.4923|1183.965|962.4144|787.1472|916.4656|995.254|994.1665|813.7793|1028.2837|1154.7725|1138.0503|1204.8802|1091.6433|1118.0952|1310.7961|1587.414|1411.1129|1571.091|1690.3664|1627.9021|1759.6369|1959.4613|2573.4002|2381.8027|2861.3282|2495.5849|2981.4323|3575.9964|3952.4841|4049.901|5663.6837|6474.5238|7457.4878|6889.866|7713.6018|6883.7943|5645.4485|6274.4495|7102.0878|7018.5479|7919.2957|5866.197|6417.7621|5559.1909|7053.3711|9000.3377|8606.6638|9076.5106|8861.2676|9141.2512|7186.7216|8311.5193|7184.222|5635.2643|7361.2233|8255.6611|9805.0847|9898.4999|8906.2063|10440.6705|11779.5389|11136.1618|11208.7844|10020.5374|
2025-11-30 19:13:18|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059|||||||||||||||||||||
2025-11-30 19:13:20|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|2782.4131|2635.4811|2533.3594|3275.3525|3123.7911|3505.2|3633.641|3749.977|3498.072|3464.0362|3400.0034|3439.7558|3498.0517|3567.2308|3440.3368|3404.028|3406.0339|2989.4077|2947.7891|2931.8393|3129.5245|3118.604|3478.5149|3597.9035|3790.8502|3458.0578|4027.3978|3852.3505|3390.0257|3483.9219|3340.597|3228.0426|3028.2858|2722.196|2789.6489|2670.2389|2505.5401|2014.5082|2423.578|2514.1454|2304.041|1730.1799|2270.0193|2206.9739|2518.945|2581.3249|2449.5978|2645.2|2677.3846|2254.0361|2207.9879|2660.9375|2725.1583|2314.5704|1973.4871|2276.8348|2458.8113|2033.4182|2107.444|2091.3977|2168.7972|2065.2693|2285.7102|2346.924|2122.8335|2091.3912|2316.6231|2676.3496|2604.8407|2372.3187|2332.5277|2930.4625|3042.8461|3149.4034|3685.3443|4238.066|3755.053|3901.0486|4016.0893|4126.7789|3734.9011|3000.1741|3086.6176|2629.5343|2385.832|2310.2068|2443.2387|2784.5418|2140.9938|2094.1584|1599.0822|2154.4256|2642.1246|2427.5606|2394.0271|2486.6975|2419.2666|2271.3598|2343.4576|3093.7905|3245.0371|3510.9064|2894.1484|3063.3582|2745.0379|2872.6121|2881.2892|3257.9979|2917.5824|3440.985|3674.5313|
2025-11-30 19:13:24|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3251|628.9143|330.9568|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|85.9983|77.4023|169.6388|177.3541|130.4107|94.6613|126.8162|62.2853|122.0908|87.7914|91.6528|201.1559|169.4265|141.6103|179.1333|199.8162|174.2268|262.4518|384.9886|372.7217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|870.0498|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2862.42|2680.3008|2148.9574|2599.685|2149.3927|1935.6801|2309.7446|1956.2473|1878.0883|2032.5446|1843.4973|1914.3677|1694.9657|2129.3658|2092.1302|2111.0664|1921.1834|2371.3191|2300.7962|2201.0124|2119.4816|2251.7254|1859.2881|1861.9335|1797.2906|1426.9811|1373.0405|1035.9968|1240.6976|1260.7408|1212.7772|1234.675|1391.252|
2025-11-30 19:13:28|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8068|145.9549|476.3517|184.3716|168.2532|284.0891|146.2023|111.7551|134.1867|212.4072|119.7778|121.1798|267.4963|376.3778|528.9275|480.0008|529.6254|617.3404|965.6119|759.1486|653.2112|650.9905|655.5188|776.292|891.2972|904.8757|992.2827|1250.2515|1320.0161|1574.7958|1894.1062|1742.7404|1999.965|1651.5922|1815.1701|1787.2338|2118.4325|1921.969|1938.1632|1919.8554|2090.8004|2084.595|2715.0733|2999.9051|2964.689|3136.9318|3379.9796|3143.8893|4462.712|3893.1856|2351.6657|3056.5123|3743.9933|3174.743|2907.0992|1528.1956|2438.364|2404.6167|4105.2618|4606.1186|5061.9879|4935.3876|4433.8946|3538.1536|3201.8353|2428.2404|3265.2889|3081.9821|4178.7639|4736.2321|5660.8147|6450.7535|7359.6338|9098.022|9753.8652|6570.6186|9267.8367|13461.4231|
2025-11-30 19:13:31|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114|||||||||||||||||||||
2025-11-30 19:13:32|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|906.0682|796.1794|677.8408|686.4912|638.754|641.8344|640.861|608.9654|575.5135|632.5054|623.7509|714.2279|754.7966|798.1527|735.1581|744.2896|818.5041|837.8562|764.3985|810.4123|941.0306|938.815|1046.856|1106.2728|1207.296|1308.7937|1231.2832|1479.5169|1550.9286|1674.8923|1612.4475|1760.9954|1850.0889|1591.33|1801.864|1918.0364|1778.9427|1801.8613|1479.1984|1554.6029|1556.5264|1343.7649|1483.3054|1385.6853|916.1726|926.7365|1120.367|1160.1486|1171.882|1099.4808|1127.6938|1252.8331|1168.7467|1121.7574|988.696|1221.5154|1276.8302|1263.715|1341.5508|1368.907|1634.1692|1673.4932|1775.5814|1883.2701|1673.6063|1808.5816|1662.394|1887.2532|2021.3007|1992.837|2171.0033|2309.2143|2494.7805|2532.6884|2697.4643|2937.4072|3171.9075|3339.5374|3514.6873|3784.8332|4007.8626|3903.5278|4119.4728|3899.1648|4187.1588|5097.6993|5010.0041|4541.0746|3495.4115|3983.474|3826.0897|4693.5818|5192.1469|5411.1907|5365.3338|5551.668|6210.8856|5448.1362|5575.4776|6114.2474|6356.7894|6604.0128|7054.0615|6721.0291|7384.2181|6347.4479|6287.1963|6382.749|6333.5923|6276.3489|5999.4476|
2025-11-30 19:13:35|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|134.8578|72.9723|130.1269|303.5499|329.1653|784.7087|833.581|1092.36|640.5883|607.5983|296.6256|204.9342|415.1117|298.1616|429.8664|552.5112|472.9105|379.0871|249.8923|381.0794|565.4771|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|484.4746|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|521.7913|609.2746|708.2505|782.5766|709.8817|830.532|481.0437|335.0353|312.9371|483.0326|727.0742|816.613|988.0912|796.9024|758.4239|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2434.6404|2621.8996|2223.6148|3153.0972|2863.2242|4294.0502|4336.2435|4271.9139|5422.9277|5127.6687|5155.5715|3987.3346|3552.6971|3751.0169|4478.8372|4913.1035|4187.2371|4459.1997|3629.8025|3691.4638|3064.7357|3288.3858|2971.1984|2860.7092|1982.2355|
2025-11-30 19:13:38|russ2000_0363|SWC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:13:39|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.594|371.6246|698.4065|1217.271|786.667|1125.1652|1298.315|691.3438|565.7151|490.758|274.2233|360.0438|414.3056|218.3249|337.6565|246.9426|249.4987|323.5033|341.412|496.0422|518.5966|595.0447|608.7553|667.7474|535.419|643.0667|485.6639|682.4497|702.4069|574.7888|757.9628|792.4612|802.6197|845.3564|647.525|490.8007|496.8131|409.5977|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.9461|655.2868|892.9856|752.1883|784.5878|563.8786|524.8161|498.0788|409.9458|422.3408|596.7088|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|2124.0424|2304.0828|1583.0578|1564.6214|1756.584|2545.0303|3549.895|3273.687|3983.7443|3293.5176|3164.902|3145.3096|2669.9874|2812.2811|2284.4274|2536.5555|2352.573|2877.1542|3075.1625|3233.0449|3487.2988|3397.5303|2943.5545|3331.5622|3529.8902|
2025-11-30 19:13:42|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1511.233|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.4165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1708.9186|2001.043|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1549.055|1795.2995|1946.1843|2157.8714|2439.4998|2419.1887|2721.8959|2440.7882|2295.3731|2099.8839|1920.5998|2020.3592|2411.9488|2823.877|2312.1416|2523.9085|2755.9515|2995.7474|3548.483|3758.4166|4561.3699|3859.2232|4062.8885|
2025-11-30 19:13:44|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|241.3372|228.2747|97.1856|152.975|191.1432|367.8511|327.6056|541.0168|498.8704|685.2862|822.7719|690.1562|722.4532|533.1143|524.639|684.7752|649.4572|625.9516|332.2061|344.1921|391.5742|463.4574|518.3473|483.4993|610.5906|699.6509|732.1661|873.2076|789.4208|818.2955|1045.4538|1102.4203|1115.2962|1134.1208|965.1967|835.2191|949.8835|1006.1593|844.3623|925.2223|1036.5353|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|773.2007|810.0639|766.5608|843.2874|831.8089|920.402|743.2577|899.0686|993.5074|915.0033|829.9837|893.9791|1011.433|1105.6402|1138.8578|1221.0774|1277.6433|1378.8319|1385.1809|1463.3224|1643.0964|1740.6305|1374.157|1365.6564|1454.1442|1429.218|1318.7221|1505.9341|1445.7793|1587.6464|1738.0323|1730.518|1567.0322|1878.6357|2053.0786|1551.6453|1887.8357|1798.0658|1994.1261|2147.5644|1502.4203|1605.9673|1804.4706|2276.2272|2643.5711|2741.9564|2594.0634|3316.3244|3005.1224|2582.648|2707.9907|2957.3867|2943.5876|2971.4649|1981.3416|1910.7864|2577.402|2852.75|3018.7575|2898.1178|2754.6201|2783.4446|2872.0706|
2025-11-30 19:13:48|russ2000_0369|ELLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:13:49|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177|||||||||||||||||||||
2025-11-30 19:13:50|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.6416|392.238|457.2216|492.358|306.8082|559.1397|213.837|212.0786|95.1514|276.0734|380.5307|377.9257|401.6716|338.8311|278.4701|305.5036|464.3315|428.3494|594.7677|815.2875|1202.0038|1485.3178|1211.0131|1292.8993|983.581|730.0083|515.0993|432.164|420.9057|468.1075|627.6096|555.4632|601.8539|497.7112|557.811|728.7628|777.113|868.4759|819.1695|929.8172|1053.1941|1042.5916|1187.3312|1221.0071|1387.6581|1485.4302|1701.3012|2073.7563|1817.6016|1868.0068|1796.9671|1913.659|1950.3918|1897.7407|1562.525|1899.525|2143.3678|2196.1333|2107.0984|2326.6499|2354.1859|2236.9227|2736.5632|2548.27|2437.8148|3048.7515|3111.4525|2548.1847|3044.7918|3321.2475|3244.3536|3713.6688|4361.8069|4396.2416|3619.7346|3719.9781|4052.5786|4606.7689|4245.6689|4484.1441|4080.2458|3765.6938|3539.6724|3670.0191|4022.717|4308.2244|4758.9609|5163.1648|4892.5363|4254.5396|5557.3253|5723.0724|5590.816|4552.681|4210.6287|
2025-11-30 19:13:52|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3929.2377|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3218.8004|3032.5953|3059.3188|3058.5652|2986.2273|3426.659|3521.1113|3775.6989|4360.3031|4451.0579|4288.1785|4457.6035|4147.1715|3961.0972|3652.0301|3240.3268|3476.8651|3323.3969|3021.9676|3049.575|2942.8862|2693.9253|2799.6172|2650.8802|2587.3408|2322.1557|2347.7078|
2025-11-30 19:13:55|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.4378|110.8129|93.2558|101.3066|67.6508|77.2294|90.8629|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1712|442.8739|397.2325|371.8215|522.8742|342.8704|390.8222|475.5001|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.8321|889.7601|774.7053|542.4066|594.1106|658.8862|1060.3431|1648.913|1509.4162|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3638.8898|5888.9534|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8826.7949|7266.826|10117.0215|
2025-11-30 19:13:58|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|252.4974|231.5293|242.8242|240.112|222.9096|214.3257|179.573|154.9123|187.4335|182.6338|224.996|212.4961|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|536.2503|426.6434|513.6171|590.911|524.785|590.3526|605.7606|701.5229|635.6093|710.3266|727.4916|702.7996|814.6335|750.3435|782.6828|792.5333|893.8232|883.6669|998.4264|963.0119|1037.4875|1340.0893|1304.7635|1408.7647|1543.2347|1695.8133|1655.9979|1654.8703|1967.9057|1907.1083|2008.2867|1981.2663|2006.7308|1881.499|1979.3473|2088.2858|2327.033|2366.4265|2378.158|2300.6199|2713.9708|2385.1197|2744.3688|2663.7817|2545.4348|2847.2432|2910.9998|3410.2863|3295.8979|2004.5312|2250.567|2289.6943|2730.9524|2783.2569|3118.3866|2705.8796|2754.6514|2737.5076|2380.7825|2680.5103|2990.9932|2962.4798|3105.8425|3267.0576|3307.2324|2879.0245|3340.638|3426.9821|3224.5744|2638.0734|2301.0547|1925.6596|
2025-11-30 19:14:02|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9606|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2019|343.4875|329.4697|451.7361|613.763|646.7785|1273.187|1995.0526|1974.8201|2142.8426|1889.7862|2429.1932|3003.5536|3343.3005|3308.0411|3267.7299|3048.4067|2535.1314|2552.5223|2572.2732|2584.2297|2757.2051|2738.0881|3485.6076|3207.6264|3562.6425|3219.2348|3557.896|3336.3795|3710.5575|3755.5703|5209.8264|4176.3606|3627.1734|3517.7783|3516.5241|3945.4681|4186.8283|3942.797|3682.7021|4052.9405|4912.4136|4778.4897|5315.6857|4878.388|3823.6376|4416.6243|4673.7191|4978.9632|5482.5644|4361.6498|2935.9039|2407.9635|2497.2173|3092.2106|
2025-11-30 19:14:04|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|397.2409|450.9226|510.368|480.4008|654.7319|654.7319|720.5375|564.079|469.0603|456.7562|398.7303|556.4151|485.5928|377.0265|464.2515|449.7909|373.4388|420.935|535.9446|555.4756|480.4342|528.404|567.2104|655.3624|629.9821|585.7222|559.1051|636.3234|655.8356|774.4748|795.6204|939.5412|985.5347|1152.0952|1157.4272|1265.4586|1075.7087|1136.2769|1420.3534|1290.9885|1410.7635|1677.3842|1576.2842|1626.1285|1329.8265|1273.8347|1115.1946|1091.4579|1286.0569|1142.8011|954.6253|968.427|1301.7344|1285.8068|1250.2349|1203.5428|1382.7009|1438.7265|1462.0199|1293.9606|1240.1468|1495.7878|1693.2583|1410.268|1540.8278|1653.3954|1821.5853|1761.437|2123.2199|2201.559|2072.1288|2261.5509|2161.5184|2235.9385|2179.6458|2223.0286|2130.6294|2022.798|2183.405|2367.5166|2485.5113|2564.4888|2422.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3321.7773|3387.3225|3579.6117|2861.1852|2901.2691|3440.2404|4033.1984|4072.2184|4707.441|5702.0274|6200.0526|4827.4183|4008.8783|4063.0791|4785.753|5302.4531|5723.4483|5600.0942|6598.3644|7066.4835|6267.6996|6899.9868|6641.9135|6665.9638|7870.8538|9364.7756|
2025-11-30 19:14:08|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|15.9461||
2025-11-30 19:14:10|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3550.8963|3310.2479|3181.0061|3728.6583|4311.6684|5159.1917|5064.633|5454.6576|4878.2196|5258.8194|5380.7004|6730.7388|6601.3496|7208.019|7888.1791|7180.7482|7354.9466|9272.3379|9998.9026|11362.5528|12350.2176|12308.5081|12234.2319|15230.7114|16162.7435|18094.6053|15501.0474|15454.476|17004.6303|20155.6041|24858.7953|24917.8302|21309.473|18654.3067|16993.6066|13478.3671|13172.6029|18826.9443|16156.0691|15749.725|11809.8576|16213.4861|15294.6336|20007.8274|20172.552|22400.9873|18397.0967|22648.4025|22390.4194|
2025-11-30 19:14:12|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.2291|362.8398|295.2863|405.5326|455.6227|425.4433|489.464|531.8509|715.0432|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.2414|1505.6214|1487.8526|1225.6505|1348.5822|833.8581|760.8737|660.5099|762.2307|779.4585|838.1956|844.6139|969.195|959.8089|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1530.9279|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1144.25|1279.0028|1156.6674|1342.8667|1476.9985|1448.2171|1344.3188|1572.0302|1808.7762|1966.1681|1356.9025|1390.0461|1235.6832|1538.194|1347.3737|1468.344|1470.3252|1381.0131|1253.8542|1659.9583|1740.7647|1820.2353|1887.0551|2092.7926|2437.8949|2272.5901|2141.1872|2349.2128|2461.4767|2632.3918|2926.8838|2870.7517|3156.2551|
2025-11-30 19:14:15|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304|||||||||||||||||||||
2025-11-30 19:14:16|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068|||||||||||||||||||||
2025-11-30 19:14:18|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|2021.9024|1994.9268|1796.4368|1738.2605|1690.001|1932.3624|1828.4872|1915.1961|1819.3014|1832.7442|1746.3895|1623.3446|1688.4689|1684.3037|1804.3188|1686.8271|1856.7071|1765.3273|1413.4644|1499.8524|1182.5002|1322.4393|1447.2731|1603.9584|1748.6619|1735.5778|1757.1056|1130.0121|1572.2278|1793.0223|1847.7535|1765.1635|1416.0454|1767.5576|1788.847|2026.9958|2096.2903|2008.7296|1979.2289|2257.5641|2050.9264|2309.9218|2155.4009|1391.8473|1332.3733|1363.9384|1417.0302|1555.8349|1725.7491|1844.0112|1682.4779|1599.2783|1870.9103|1702.1689|1538.6643|1525.2113|1567.6663|1496.4424|1824.8398|1847.7321|2126.9154|1951.9861|1864.9132|1962.9923|1843.2909|1908.7305|1878.7712|1974.9965|2230.282|2083.0717|1794.5837|1870.3094|1900.3104|1984.9741|2094.9707|2212.2131|2322.6632|2398.8455|2550.8837|2515.148|3763.1542|3736.8025|3305.9822|2675.0286|3243.4152|3302.6095|3414.8411|3634.9702|2692.3039|3248.2115|3489.0713|3908.991|4061.7546|3908.6843|3807.4145|3917.901|4220.3032|3457.5493|3454.7747|4092.7724|4450.435|4854.4608|4323.2065|4603.8008|4506.2287|4072.4407|4450.921|3993.721|4391.393|3872.9842|4052.9239|
2025-11-30 19:14:22|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.4433|1255.5477|1131.3684|681.9799|1178.069|1498.9553|7548.7085|5646.3292|2600.2018|2213.5547|834.7726|411.7965|325.9722|244.1607|415.6049|202.4719|87.2165|146.4335|213.9947|379.5117|527.051|769.909|812.467|707.4125|596.0546|611.1905|921.0043|840.8654|724.1078|899.3455|1070.6559|1274.8369|1152.6158|1173.0558|1416.9445|1521.8088|1095.296|799.0959|1086.597|765.1912|738.172|559.5037|286.4037|284.2954|426.6944|651.4081|915.0852|769.4067|682.1355|792.3606|749.1172|1254.0285|1399.3579|1055.1024|940.9741|1305.9282|1185.856|1270.6348|862.5763|811.809|622.3906|871.0854|1067.2449|1102.2554|1213.7225|1122.34|1498.3487|1523.7069|1630.5183|1784.4019|1555.7949|1540.9341|1544.6151|1381.8178|1751.2251|1556.7413|1476.1614|824.3172|899.2769|785.6716|848.8517|911.069|636.7923|905.478|1066.1352|1047.0874|1026.296|620.5546|715.5083|1026.1323|3123.8232|6894.1689|7067.5578|8093.2112|8453.5997|8051.262|4358.6885|4701.3361|4290.242|5617.6912|6206.5099|6620.3692|11160.652|36054.0566|29526.4249|39497.7258|92916.5759|82597.3385|112709.3854|102804.6458|
2025-11-30 19:14:25|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|929.0744|905.8246|882.8377|758.9289|732.9919|758.9495|735.996|659.3909|601.5618|633.8798|551.8997|560.3777|540.7482|531.729|539.3225|503.8867|589.3308|588.6367|543.1406|526.6022|520.0234|560.5471|604.8629|647.5194|642.4888|684.9704|691.7887|715.9188|697.6939|754.5928|800.9896|803.6385|821.4888|717.3046|811.9631|859.5057|832.4103|775.2913|764.1032|832.6768|825.7288|843.5451|831.95|650.6892|644.0119|663.1792|766.3996|846.2537|853.2896|830.9363|837.9762|908.9181|955.0025|895.6765|921.8501|1085.5614|1148.9585|1275.658|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2366.8949|2359.5178|2466.6426|2522.8212|2729.3805|2456.4042|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2373.269|2398.1443|
2025-11-30 19:14:29|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2462.0704|1708.5705|2814.9375|2023.3977|3012.4773|1696.6054|2570.6617|2960.134|1064.0783|1168.9867|690.4287|742.427|409.856|846.233|825.5256|549.2213|906.6249|743.9437|704.0084|931.4606|1946.2265|2089.6223|960.8857|898.2069|1095.091|1431.0102|
2025-11-30 19:14:31|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|69.4522|70.191|32.0702|59.2039|58.1721|69.873|63.2063|64.7276|81.6072|153.7075|134.0965|140.1494|173.9186|284.2248|386.3065|465.7785|576.1088|718.8551|823.1764|1068.8279|1317.2088|966.3205|676.8717|906.8012|794.5026|841.7709|938.7293|990.0495|953.1115|1014.9362|1233.8808|1318.229|1299.502|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2861.4279|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2142.3114|1971.5667|2245.4017|2219.7803|2422.8885|2103.8244|1825.1724|1743.3267|1946.6466|2135.4573|1948.1239|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3473.4338|4246.9058|4473.5652|4382.7128|4192.1189|4128.5936|4159.32|4992.2082|5068.3059|4963.5364|5326.7837|5464.3641|6142.359|5886.6087|5549.7689|6715.5891|6906.8554|6528.316|7565.8543|7348.5551|7640.1594|8247.6421|6445.7047|5288.1255|5777.4899|5682.205|
2025-11-30 19:14:35|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.3396|182.0571|155.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|732.475|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1840.4138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1709.4488|1733.3046|2010.3339|1361.2903|1125.9234|1281.4609|1626.2553|2120.8917|2278.1209|2083.6933|2409.8205|2976.6954|2573.7366|2602.4241|3073.1853|2623.8945|3077.8987|2977.5632|3526.5065|3843.9947|3604.473|3889.2741|4081.0862|3893.2471|4252.0986|5084.5352|
2025-11-30 19:14:38|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298|||||||||||||||||||||
2025-11-30 19:14:40|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|298.0979|305.3626|328.7697|291.3947|277.5164|294.3063|271.2216|254.0478|319.211|346.2204|292.0267|356.3019|398.4504|413.6306|493.5129|563.9046|522.4291|532.226|534.322|455.7762|464.3215|592.6299|639.8705|954.0717|1015.9975|1114.1765|1455.4247|1896.0079|1380.5354|1714.7316|1472.9391|1379.783|1507.3736|1435.7732|1327.7244|1400.2448|1582.4387|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1028.4848|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2032.5747|1920.1358|2143.4256|2060.7666|2264.9352|2296.51|2121.8515|2130.5049|2004.1405|2018.2105|1655.9591|1834.7687|2217.2088|2374.0404|2472.3393|2990.1752|2894.4955|3299.6076|3209.6767|3391.0194|3480.5515|4056.757|4373.0614|3693.1049|4158.8396|4232.5233|4483.36|5149.0097|3937.7626|4446.2728|5345.8014|5912.5375|5992.6765|6529.4705|5930.8871|6122.1009|5853.3816|5022.378|4804.8066|5760.6856|5621.7707|7167.8606|6915.2673|7049.0106|8107.5754|7847.1917|7606.3851|6912.0158|6396.2144|6831.6824|7317.3179|
2025-11-30 19:14:44|russ2000_0392|SCS|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5443.49|4439.0452|3245.4212|2310.8238|2180.9945|2800.5006|2509.888|2166.799|2229.8904|2114.5482|2896.2199|2889.9991|2600.7962|2489.6426|2575.4449|2467.2729|2688.7138|2896.9795|2377.0573|1905.8306|1670.1305|1669.23|1930.981|1947.1505|2146.6114|1807.2156|2098.5748|2091.1594|2102.7429|1894.9353|2188.1839|2193.7484|2381.5266|2606.6576|2025.6744|2488.0547|2546.5454|2508.3655|2251.7901|1943.4618|1960.7542|1618.4938|1573.381|927.4365|617.0346|697.4638|1050.9472|927.0264|1006.3803|1225.1884|994.1623|1378.2873|1448.1696|1571.3875|1068.7106|1070.1117|1309.9783|1207.9074|1363.6561|1569.8354|1784.8968|1735.53|1991.1997|2134.2|1807.4955|1987.3936|1989.569|2176.98|2304.946|2241.8215|2205.8433|2328.8265|1568.7692|2047.332|1874.3425|1957.105|1994.7619|1991.6|1606.0315|1819.39|1709.752|1663.205|1828.1128|2128.7801|2314.0238|2188.3599|2393.3387|2631.1057|2588.6219|1598.1707|1593.8698|1684.1236|1865.7017|1994.6639|1908.1296|1702.4741|1833.83|1963.2985|1919.579|1649.0405|1554.7199|1385.9822|1581.4063|1867.0508|1825.2422|1814.2445|1896.1075|1814.5021|1592.8166|1416.5578|2238.9122|2231.7407|
2025-11-30 19:14:48|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|344.8874|354.8848|379.6072|435.3841|373.7054|349.9469|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|860.634|1641.9151|621.067|978.5214|576.4974|451.5098|360.0954|538.2909|366.4365|607.4764|837.296|871.1481|1303.9835|1250.7345|1002.8178|1418.9902|948.2506|1360.9126|1275.1127|1178.9819|1703.7959|1479.6477|1215.4205|1385.8336|1138.3848|939.6714|839.418|595.5556|497.3255|269.6909|324.4445|483.4625|408.2525|502.9068|847.3853|796.3508|1272.2012|1024.4882|1282.0264|1105.3692|940.9554|610.5622|475.4712|580.4711|931.0958|767.0658|996.6226|749.8953|1127.5967|1164.5361|1485.3029|1226.5545|1565.8049|1683.2872|1580.0172|1994.7998|1427.4291|1486.4958|1462.3563|2188.8275|1852.1896|2117.7525|2457.972|2057.6489|3626.8884|2811.3268|3695.5836|9107.7424|16923.3007|10053.3708|9009.2421|4677.234|4609.0657|4910.3644|2401.1629|2634.3283|1979.3717|3125.8729|2746.7612|2538.7483|3019.0992|2482.1221|2593.3784|2182.8614|689.8793|409.6338|334.0965|135.4067|-126.6608|-79.455|-33.051|-30.4678|114.2377|139.5974|187.6738|129.0461|102.9215|271.3757|881.2695|
2025-11-30 19:14:51|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|842.8092|658.3711|693.9164|708.857|630.0199|1017.5057|954.9124|1235.101|1456.9996|862.0889|1191.1445|1073.1302|1455.4194|808.5367|894.7588|551.5187|749.842|847.1398|1102.3093|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1446.9085|1304.4203|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1697.3482|1963.0756|1606.2791|1698.7499|1821.3267|1933.9097|1801.7|1625.2802|1715.6434|1586.204|1696.8029|1519.8964|1717.9609|1781.5474|2032.079|2246.7766|2680.9009|2548.3467|2766.3309|2791.4057|2844.5361|2975.4701|3526.7655|3969.95|2889.7312|3481.2288|4230.5396|4808.8425|4884.7098|4250.4887|4709.193|5506.8321|6615.157|7627.0105|6814.1764|8242.0274|8975.1528|9400.4062|6871.9547|6894.2337|8087.28|7989.8935|9699.1025|9161.3171|9719.6368|10826.3714|12143.1159|13263.9194|11466.4199|8802.4439|10458.9389|9546.2098|
2025-11-30 19:14:55|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.6924|1853.9516|2113.9227|1503.0432|1411.8791|1169.5988|1336.0984|1516.1828|1513.5359|1355.2523|1523.0672|1626.3125|1882.2655|1723.961|1172.63|948.4669|1228.3254|1074.2863|1295.6821|1135.1911|1053.6913|1166.7158|1423.0704|1569.4496|1415.1872|1270.5731|1116.6756|1401.5676|1646.1444|2004.9781|2234.4564|2211.762|2032.7554|2564.3342|2986.0585|3397.1372|4398.9042|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6994.4398|7555.3251|7886.2026|8175.9135|11306.5585|11702.0786|13901.9551|12100.822|13060.4718|14620.6043|15452.1793|7809.9802|6240.1409|8255.9969|8593.1474|9917.3165|9504.6323|5277.9995|6882.7695|8448.8991|7738.1271|7853.3239|9775.8025|9503.257|9503.9109|8196.9859|
2025-11-30 19:14:58|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.5535|264.4955|255.298|225.311|239.6536|232.494|200.603|267.989|367.9959|441.988|560.356|546.823|496.8766|723.7515|766.7446|501.1006|530.9498|480.116|485.054|437.3715|496.567|421.9234|353.9325|336.6676|275.698|254.8698|287.876|374.9604|394.9634|380.2587|532.3511|404.8825|447.6529|400.1734|303.708|268.8422|315.8266|355.8704|357.2053|388.4245|305.5778|327.5484|424.5513|381.4022|430.8899|456.4354|456.8683|523.4704|453.1258|467.4596|528.8879|695.1745|714.6165|787.9503|631.0998|501.8015|713.9791|646.4476|272.5622|312.3944|322.219|359.0681|349.3815|324.2745|269.9535|227.9792|266.9167|379.6211|320.4545|241.9075|245.3438|313.6231|359.7631|420.6759|542.811|669.3431|735.2619|744.5851|969.9226|977.9289|878.3624|1039.2721|1315.1297|1298.5813|1520.0508|1539.2611|1420.5817|983.733|1239.0534|1375.672|1303.8936|1675.5504|1523.9904|1301.6635|1583.1866|1422.0046|1406.981|1582.0492|1192.8702|1203.3493|1257.8534|1291.6163|1294.1838|1098.9075|802.2132|828.0153|948.532|1155.3805|1132.0796|1248.583|1362.0543|1293.1539|1067.7255|1206.3778|1346.3235|1208.053|1054.8511|1300.2782|1180.5058|1383.1176|1512.1663|1550.2801|1879.9645|1357.6208|1193.4091|1300.163|1069.3639|
2025-11-30 19:15:01|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|375.244|361.807|370.2075|390.3655|382.697|405.926|453.4895|488.257|466.1617|452.9478|463.514|529.9943|534.7595|544.7924|597.5928|604.1844|597.6789|650.4189|646.179|609.2552|696.7915|716.6611|711.0748|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|902.7002|907.6724|969.1393|896.3046|996.3098|894.5074|989.4473|976.5763|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1793.6743|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3178.7604|3808.1384|3716.6301|3485.4441|3377.7354|3282.1614|3380.6966|3326.783|3583.794|3789.5908|4444.7449|3838.0825|3317.7546|3747.4647|4116.8023|3932.0576|4017.8904|3730.031|3854.0079|3586.8968|3541.23|4033.3416|3935.4335|3903.2994|3920.7063|3734.2468|
2025-11-30 19:15:05|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|443.1319|2223.2502|2267.0308|3654.0951|3710.7155|3693.0913|2668.6102|2105.8488|2075.463|1947.1993|2324.2812|2335.8783|2187.7507|2142.0895|2035.1862|2262.5347|2069.5295|2282.3422|2462.6814|2840.4307|3716.2416|5656.3912|6994.0145|8330.7363|10465.0494|15189.0387|18144.6732|19880.8871|22357.5424|24215.8309|24932.5041|24424.018|22395.6532|19252.2709|16605.4658|14876.2114|13554.3835|13332.8225|13054.1936|12868.2164|12334.7126|11580.8982|11234.3843|8381.7424|7284.1064|7064.0792|5416.9787|5342.1806|5105.5206|4983.9867|4914.9381|4874.0175|4886.6416|4968.3162|5108.1542|5054.2868|4857.7297|5103.553|5309.9468|5069.1411|5232.7522|5348.209|5018.9201|4969.3901|5539.7832|4735.2954|4782.3947|5157.0778|5299.4793|5760.5622|4500.5076|5534.7325|5164.5165|5747.4551|5700.0249|5200.8263|5469.4624|5524.9767|5232.9489|5004.3632|5366.9321|5617.4376|6690.3934|6697.8683|7262.9386|8618.562|11738.4807|11730.9927|13557.4142|14663.2942|16233.5112|11667.1243|9551.851|9641.415|9702.7973|10225.3391|11486.3558|12298.6233|13852.9504|12881.5106|12690.3795|12209.5549|12179.3696|12122.7383|11888.8403|12391.8844|13588.8758|14184.6627|15739.7215|17472.8486|17300.1662|18703.0379|21665.5961|
2025-11-30 19:15:09|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|199.4441|243.3461|248.96|254.7071|207.3758|260.4012|257.7579|387.1481|380.3045|393.6425|363.8293|555.7158|506.8532|524.888|458.8279|563.5221|615.2833|622.1454|514.5279|600.8973|601.0685|585.8163|588.4494|571.3708|606.7973|660.4541|619.7948|710.832|713.0494|781.3745|680.6701|446.8251|513.6275|495.1508|511.9011|521.198|571.3036|678.99|749.4451|806.3087|605.3464|558.5241|640.5011|548.9171|422.0913|481.7657|544.9103|523.7674|587.519|529.2478|635.498|764.9883|896.408|886.6152|748.325|962.5102|1034.1685|1061.352|1087.7746|1116.222|1374.8955|1516.6341|1619.7545|1854.6937|1966.879|1876.053|2005.654|1965.8594|2652.0386|2843.8829|2829.1223|2966.4893|3126.4036|2905.8839|3275.5044|3384.6035|3433.958|3688.796|4200.1343|4527.4299|4311.1592|4718.8687|4372.397|3887.129|4350.4457|5856.5995|6140.3412|6612.2376|5081.2807|7007.9041|8015.9915|9502.5449|10415.8218|9529.0163|10851.6621|10443.8806|10354.1691|8388.3677|8134.495|9313.856|13672.2095|14321.6108|12780.7596|14261.9836|13837.2938|14839.0206|14483.7927|14141.6975|13000.4287|11707.3226|11661.898|
2025-11-30 19:15:12|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|36.4556|74.4347|35.5534|22.8939|35.0084|96.9657|89.4672|84.0323|217.2107|145.7514|198.4973|188.3623|200.9997|319.0272|656.4187|585.9718|599.0035|425.2689|279.2272|319.8986|458.1077|604.0202|691.3675|700.1298|782.5234|913.2414|891.9523|1007.6973|964.9814|868.3745|1024.2687|885.0479|995.8442|1009.5906|1117.7075|1268.4297|1305.9135|1398.2847|1506.4411|1332.0043|1391.9375|1500.8137|1468.5703|1277.9985|977.5335|1004.4202|1173.008|1241.5397|1436.5149|1308.5076|1309.6184|1535.7757|1492.5483|1484.9724|1240.7315|1186.755|1289.4855|1313.0884|1419.8453|1338.3169|1420.9574|1352.2658|1457.3051|1628.2163|1674.2154|1889.3693|1943.2088|2064.1396|2367.8284|2602.8297|2495.0674|3142.2864|3138.4818|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5837.1387|6358.2599|6361.453|4789.2286|5012.4553|4750.1298|6675.3052|7001.0747|7296.0922|7220.8371|6828.3367|6696.0275|5871.7347|4798.8523|5788.4604|5703.5919|4634.2799|4371.0856|4786.253|4110.3006|3655.0153|3098.9343|3394.0103|3386.5463|2647.1047|2853.3566|
2025-11-30 19:15:16|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154|||||||||||||||||||||
2025-11-30 19:15:17|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915|||||||||||||||||||||
2025-11-30 19:15:20|russ2000_0403|EE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:15:22|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|62.2139|54.9426|50.9728|57.294|40.339|53.8071|143.6141|83.519|103.8974|47.8467|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.3916|307.1145|366.0771|287.0686|314.8499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|468.4807|275.7689|321.7481|366.5322|340.6357|403.6068|504.0923|530.915|650.7346|654.0975|661.3065|735.5745|611.4738|895.5133|1171.9013|1173.1879|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2173.7046|1469.5852|1621.4101|1683.0891|1900.4668|1979.6975|1975.5573|1915.0024|1937.2613|1836.9431|1726.9323|1565.0319|1697.8222|2072.6817|2377.7354|2284.543|2486.3105|2772.8305|2749.6116|2866.0987|3605.5772|3886.7077|4173.9866|4832.315|
2025-11-30 19:15:25|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||96.6022|112.0897|128.1377|141.0026|168.1567|208.5042|233.4312|242.1169|234.2264|242.7658|288.9454|320.8364|347.5283|314.3488|378.1534|405.9702|530.9029|409.5379|449.7525|457.6301|423.6621|338.7579|433.9822|437.924|450.5939|499.962|620.2217|667.3469|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.094|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1297.8164|1307.3352|1282.4001|1123.4198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1178.9507|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.2232|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2518.956|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1684.6604|1552.484|1585.4499|1726.3919|2109.8926|1978.9137|1923.5103|1884.4187|1870.5287|1640.8118|1467.1304|1712.8618|1947.975|2071.2911|2006.2545|1955.6792|1832.767|1619.354|1556.5849|1650.7199|1537.3501|1485.9199|1479.406|
2025-11-30 19:15:28|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|17.0527|28.1469|45.125|85.6062|154.0917|213.7442|223.7338|217.5714|268.6423|210.0298|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.9137|226.128|216.6291|214.1416|196.4193|218.4898|216.6985|209.8635|191.3461|226.8844|205.3063|216.4841|333.1033|344.4709|435.5758|416.4922|555.7413|694.4544|875.0005|696.3526|697.5633|641.3994|380.7798|528.7268|488.7779|509.6622|578.8144|627.4802|692.6648|798.5604|984.3881|1165.2495|1222.1378|1949.678|1891.074|1943.5132|2086.398|2189.8994|2322.8826|2140.4836|2605.694|2624.1519|3724.6518|2852.4171|2766.2781|2651.8009|2853.6489|2497.9789|2462.9885|2779.5074|2858.2541|2287.6467|2619.4313|2440.9801|2671.092|2628.0866|2616.8727|2407.6684|2437.7804|2339.309|2511.4964|2596.8116|1977.9857|1898.7825|1594.5996|1813.4559|2209.3133|1834.0671|1782.4642|2072.0038|2527.7024|3099.5531|2691.4017|2614.4219|2465.8721|2236.6566|2409.1821|2032.1383|2264.7443|2121.4537|2254.1384|2492.8251|1982.2846|2563.9939|2586.5399|2774.2476|2783.2905|2734.7395|3194.9049|3434.3373|3806.1973|
2025-11-30 19:15:32|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|454.5241|423.4492|322.2718|402.4894|385.9615|479.7215|558.2359|476.1189|488.4108|552.1127|489.4323|531.1752|547.6014|667.0191|560.6531|606.5858|619.5695|594.8395|714.1658|720.672|690.2479|803.033|947.0292|1115.3395|984.5873|1240.4966|1386.0861|1596.4335|1538.6316|1415.7156|1756.6273|1669.0113|1809.131|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1813.8738|1669.3128|1928.7261|1918.5087|1753.4992|1938.0563|2192.5761|2551.5158|2496.1816|2884.222|3209.9817|2125.6239|2519.574|2816.8953|2941.5882|3373.66|2449.0322|3529.7066|4094.8049|3848.6447|4262.8317|4607.0319|4538.6372|5557.3575|4730.062|3678.4767|3846.6087|4271.3612|4814.7646|6070.4445|6588.2708|8278.0727|8830.6812|7413.194|8429.7669|7246.6766|6766.2115|6746.1349|7789.1427|
2025-11-30 19:15:35|russ2000_0409|ATU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:15:36|russ2000_0412|AYR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:15:37|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1340.0399|1698.5062|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1199.4293|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2038.1073|1703.1869|1193.0965|1312.6303|1382.8956|1562.4754|1671.3756|1249.9431|1654.1472|1744.2843|1922.9796|2477.2605|2342.3582|2049.3448|2503.2131|2762.6934|1962.8725|1740.8435|2476.37|1992.8098|2840.9693|3553.5302|4425.6433|5705.2619|4299.9982|5122.3398|4353.4894|3656.0831|3309.9879|2885.2832|
2025-11-30 19:15:39|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.5988|1790.0223|1754.8398|1742.0733|1601.6988|1712.3535|1683.6541|1576.024|1695.3089|1677.2656|1589.1266|1636.259|1885.4138|1844.0068|1827.783|780.3592|850.4356|860.0244|818.8547|798.0016|914.9141|925.6755|955.8496|923.1175|927.0899|837.3047|806.2573|702.1761|702.1861|634.4007|541.7543|621.4318|612.2837|698.4547|683.1268|747.3946|2188.3503|2276.2098|3068.0873|2777.1691|2680.5206|2637.7924|3269.7191|3144.1426|2998.1463|3688.0359|3397.9569|3201.097|3087.4975|3073.8986|3554.7389|4618.9955|4417.3301|3667.2258|4396.0808|4254.9285|3733.9652|3604.572|3811.3967|3117.9444|3094.5257|3249.3053|4044.9055|4250.819|3226.1469|3641.0255|3277.8777|3806.7672|4128.636|4311.8854|4223.9469|4042.6562|3846.6965|3129.2138|2955.0387|3358.4193|3379.4094|4120.0656|3974.5003|3600.0741|3410.0828|3266.4032|3437.6379|3268.6694|3295.3473|2932.015|3012.1549|
2025-11-30 19:15:42|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.6959|3906.3267|2858.5527|3110.7039|3125.6087|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8513.1885|10427.6923|10915.1724|10458.9734|7681.7034|8606.2818|10602.6918|11782.1193|11715.6277|10283.0038|10251.0529|8902.5249|9562.0615|6442.8942|4754.1562|5510.505|6319.5573|7047.769|6638.7806|7417.4768|8290.5786|7965.0928|9701.32|8147.1731|8920.3727|8685.399|7775.5979|
2025-11-30 19:15:44|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|312.6776|330.044|352.7214|322.6048|457.2612|442.4896|484.7192|452.5612|453.3537|326.8147|574.8211|380.1424|611.876|422.5937|618.7011|469.7425|654.9998|628.8572|640.8445|678.7316|670.3375|765.917|794.498|822.2941|813.1859|832.1582|854.0968|957.7156|947.8603|991.5128|983.2562|938.5409|951.2179|889.2781|972.4224|1032.0682|1022.5223|975.7532|1018.2099|1135.3689|1074.0908|1127.1346|1099.5122|1103.7869|1110.0522|1116.5102|1204.5317|1196.8921|1190.3892|1200.064|1277.3629|1356.4327|1282.468|1261.8196|1265.9217|1402.2053|1347.7232|1399.8151|1556.9635|1488.2881|1606.8892|1585.6061|1567.5066|1649.6758|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2123.1921|2187.3521|2280.8861|2540.3885|2606.781|2603.5645|2576.6738|2441.0418|2274.0572|2430.2621|2526.8805|2668.3792|2783.5711|2875.3235|3210.4948|3273.7957|2687.7068|2838.4398|2746.5049|3001.4608|3121.9559|3273.7773|3249.0184|3398.4972|3534.2026|3320.185|3172.4029|3212.7372|3513.4317|3539.7296|3269.3652|3279.5487|3581.8135|3492.9753|4057.5062|4209.1478|4110.3147|3992.4685|3824.7239|
2025-11-30 19:15:48|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2137.89|1440.2595|2142.6285|1977.2745|1548.8556|7920.9843|9571.2105|7881.8|3685.7985|2136.3811|929.1522|675.6434|685.4074|699.4225|233.6429|332.3048|625.0495|1238.0861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1975.5975|1259.1666|1416.9779|891.4088|1336.6598|1578.4352|2258.3813|1949.5456|1562.2824|1877.8236|1828.2945|1864.4953|1313.6001|1526.8055|662.4095|612.0671|570.2197|569.4779|555.9145|602.6511|921.945|948.8442|1018.8453|1125.5756|1523.8425|1313.8339|1207.6872|1289.8053|1562.9011|1131.7193|1185.5376|1394.6361|1271.4346|1272.1786|1578.0517|1438.5975|1290.9705|1457.1718|1571.6225|1396.3022|1407.0041|1128.905|729.4026|1050.2857|1146.6224|1306.8532|1351.0417|1066.2278|1483.5653|1271.2094|1701.1913|1851.1843|2218.8332|2179.42|2875.0235|3415.1296|2142.8462|2546.55|3701.9914|4464.3108|6253.5738|5641.9325|6634.2433|6455.8771|5521.1568|4133.419|5201.2285|5318.1978|5892.9236|10570.2734|
2025-11-30 19:15:51|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1687.6803|1560.9315|1423.5862|1271.2997|1052.9257|1241.175|1253.8436|966.7653|852.5035|787.8565|799.3827|905.9503|863.2261|1010.7583|855.1238|1042.3185|1038.0467|906.0161|853.3223|819.6866|712.615|841.5775|764.5918|732.1231|861.7419|902.4322|912.9441|1435.116|920.2844|967.8101|1029.2285|975.8094|998.6568|894.3054|1073.4923|1099.0031|1113.9067|1142.9488|1057.3865|1049.8479|1255.6663|1188.11|982.9943|717.5793|584.1548|633.5646|807.6059|737.2011|817.194|830.6843|939.7621|950.564|909.7852|848.7204|707.9543|797.9473|942.018|908.8546|963.543|998.5818|1059.8203|1211.3741|1337.7283|1509.7337|1398.9988|1488.6622|1449.1381|1619.8408|1629.9327|1723.5565|1611.7385|1623.0238|1524.1838|1534.996|1694.59|1988.1394|1854.7301|1777.7562|1790.8887|2059.1268|2112.1879|2150.0206|2171.9702|1812.89|1761.7671|1882.1402|2202.3074|2253.1051|1788.3937|1917.5382|1881.7488|2172.0334|2199.74|1978.9269|2015.7318|2010.3503|2217.0398|2095.3115|2021.2319|2038.9479|1888.0608|1704.9284|1684.5688|1884.2728|1995.971|1883.2552|1935.9007|2164.7926|2249.4661|2294.9922|2686.4187|
2025-11-30 19:15:55|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|373.3936|281.072|183.0768|198.746|225.1769|207.3874|170.9498|143.5593|184.4382|159.7896|130.9463|96.4234|225.9398|308.5569|287.2336|510.5572|516.1302|460.6236|348.8258|349.7043|293.7073|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|774.2933|843.034|1233.5706|1269.6393|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3233.6157|2960.079|2706.0534|2667.7706|2386.0628|1819.8476|1758.5504|2111.6807|1901.0933|2081.5784|2114.8767|2118.1343|2035.4614|1996.025|1866.5169|1626.325|1790.3255|1757.547|1827.6801|1624.4948|1647.2981|1468.2257|1640.7876|1855.6814|1890.308|2331.7815|2669.8051|2520.2504|2780.5567|3165.3223|2878.7361|3183.9053|3373.8221|3509.3244|2767.9145|2776.9624|3405.8813|3848.4954|4244.7276|3189.6306|3595.434|3286.6554|4411.9801|4751.3453|4866.5993|3900.2139|3269.5584|2825.2045|2458.3202|2287.5994|2611.104|2735.8265|3598.8537|2966.3756|3618.0573|4417.2934|4723.8418|5192.3382|5223.2992|4983.0264|5989.8022|5697.6077|
2025-11-30 19:15:59|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829|||||||||||||||||||||
2025-11-30 19:16:00|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|479.3226|393.1747|425.2559|425.5813|738.6692|1198.1097|1951.0206|2400.3302|1509.8657|1129.5762|1197.9636|1105.6377|1077.0588|906.9491|682.9862|388.5832|281.3615|314.1551|409.9703|649.9861|679.0325|707.4505|551.5696|458.8808|540.5783|450.7133|608.1875|693.612|921.2841|1553.9579|1376.0249|733.2232|950.1404|619.9308|929.9619|940.511|1105.1329|1011.0494|1118.7179|848.8874|626.2214|524.9725|778.7866|932.3352|1040.5449|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1187.9547|897.0189|1000.509|1230.7578|1053.5717|1077.4278|855.0482|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1075.9293|1211.0369|1337.9267|1386.7085|1650.9249|1711.5144|1484.6355|1671.5908|1825.4568|1661.9011|1840.3874|1741.6374|1451.876|1887.5353|1768.5974|1952.9523|2314.3376|1551.6429|2072.6128|2148.4855|2203.9586|2677.0674|2534.2358|2579.1866|2661.3416|2521.5867|2318.9157|2617.9054|3118.0552|2925.4111|2920.1557|2790.6858|3229.1783|2833.8143|3026.4487|3833.6557|4255.7003|3383.9909|3580.3589|3676.1191|
2025-11-30 19:16:04|russ2000_0427|MRH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:16:05|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|399.3074|367.983|359.5341|325.2941|308.1369|329.3877|419.5292|438.8143|503.6817|486.6393|532.9497|533.7016|618.2468|664.4223|849.8603|720.651|665.1224|899.2061|925.3827|941.7252|880.7171|926.2015|1179.6426|1241.0693|1316.8621|1206.4416|1689.9894|1810.2068|1603.4561|1590.1196|1507.7304|1387.5246|1307.178|1151.5184|1272.0857|1398.5672|1431.5647|1363.2027|1297.6466|1591.794|1668.1027|1558.7101|1824.28|1741.7254|1407.2568|1328.3495|1469.9105|1500.5213|1620.6281|1623.4825|1600.5216|1753.0247|1624.2613|1737.5726|1691.7842|1820.8163|1971.1441|2062.9333|2392.8502|1916.4283|2008.2702|1629.6001|1782.9132|2239.071|1787.5447|1797.546|1802.668|1981.3515|1865.7407|1820.5688|2187.9706|2310.812|2094.9056|1930.7571|2468.2242|2973.1891|2726.1107|2939.3162|3252.0739|3178.5919|3213.9834|3556.8333|3405.2709|3239.4008|3489.3386|3712.6295|3473.308|4040.8407|3374.406|3178.5772|3152.9716|3659.4675|4694.1084|4328.7462|3827.1052|4375.5514|4192.591|3636.2186|3747.0384|3877.8805|4040.9541|3093.5954|2712.0031|3419.4032|3307.5068|3036.4862|3937.6736|4240.7889|4046.2891|3719.1881|3851.4252|
2025-11-30 19:16:09|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|312.3335|248.7299|167.7583|209.5013|213.4303|229.8238|272.5555|294.0639|467.4049|564.9399|479.3804|607.3109|526.1839|395.5044|404.674|435.339|477.5985|415.2221|399.9196|350.2182|449.5132|495.9257|456.2389|679.9272|852.1306|1052.3216|674.5243|698.2198|603.5116|656.1879|571.6871|605.8609|861.9501|818.1695|1046.0897|968.6025|718.4507|650.4377|661.6551|735.6861|490.0755|711.4891|615.6138|396.1805|243.2397|257.1634|444.1538|430.8149|405.552|391.7862|439.7903|547.0354|630.6516|812.1266|823.226|681.8489|682.0028|669.4341|761.4527|821.9217|818.7399|763.2561|1009.2239|1032.6287|1044.1758|1033.1906|933.3693|1334.823|1374.3746|1222.9553|967.9597|962.826|1062.3544|1007.2913|994.3186|1294.559|1504.9755|1975.4914|2349.3308|2858.1906|2456.5319|2003.9865|2619.0486|1848.2876|2948.5247|3111.978|2691.0811|2357.8883|1673.6692|2245.1669|1925.3139|2835.6723|3420.102|3536.5898|3219.278|4902.0897|5101.6383|4901.2797|4602.7765|2177.4336|2855.4402|2943.5719|2579.772|2505.7094|2056.3879|2125.2145|1863.0247|1798.7365|1306.5852|1132.0279|1304.534|
2025-11-30 19:16:13|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.949|1010.3005|975.805|1073.132|1283.092|1001.8405|922.0841|973.0124|1147.8104|1107.9211|1235.6224|1284.4322|1349.1392|1240.9853|1384.0192|1915.8791|1339.4927|1451.3578|1358.4703|1316.7573|1392.4947|1265.3862|1387.3735|1269.661|1084.0951|923.2527|952.7624|862.7458|958.5906|790.035|1034.7412|973.2029|841.9215|785.6685|810.3222|783.6086|677.0045|492.2131|444.9832|442.6855|461.4207|323.2931|179.187|170.0118|368.6118|380.452|572.2322|656.2082|405.6978|395.2023|397.566|474.1139|397.1128|394.8098|609.2971|639.2526|474.0816|759.4545|716.8846|785.5398|946.119|1074.4894|1339.2575|1171.0127|987.4578|1069.462|1283.7289|1296.0698|1135.0442|1347.5907|1011.9571|1194.9756|1357.7365|1103.0226|1343.5933|1194.3793|1437.2644|1153.998|1384.5891|1264.8206|1352.5922|1209.2498|1299.4339|1533.2468|1374.8457|1865.4071|1712.8873|1214.9387|1454.4268|1641.6688|2051.4099|1947.4717|1449.5448|1509.0313|1541.6968|1349.7502|1318.8183|1201.331|1378.458|1363.0681|1450.8403|1405.779|1664.3693|1539.6686|1930.8508|1775.4758|2183.4772|1773.1794|1720.6699|1564.2317|
2025-11-30 19:16:17|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213|||||||||||||||||||||
2025-11-30 19:16:19|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1717.1388|1745.3435|1803.0723|1894.6308|1538.8474|1666.3975|1958.2589|2213.7448|2203.5877|2154.6366|2351.6205|2459.2514|2427.0152|2738.835|2401.0046|2542.6718|2648.4104|2540.2007|3025.9933|3004.0072|2909.4648|2786.8705|4204.3891|4398.3513|3534.0669|2903.3382|3929.6659|4151.9528|4315.5378|4734.964|4816.6489|4791.6883|4682.7292|4716.3221|5040.6113|4925.5356|4863.5831|4862.7976|3840.9998|4095.7971|4530.8562|4283.4784|5144.9933|5662.2533|4694.0949|4714.4481|4334.9368|4335.6726|4632.509|3032.7414|3063.9023|3290.2315|4080.4184|3736.1911|3459.3235|3575.0372|3640.0867|3298.7325|3199.7486|3377.3792|3464.9247|3116.6805|3456.6818|4277.7457|4111.4078|3936.6044|4218.0631|3789.8095|3832.9223|3758.3278|3546.7724|3574.1482|3124.8141|3091.2828|3436.8054|4278.6018|3708.412|3488.9508|3914.2888|4229.1067|4439.2645|4159.875|4405.4074|3429.6388|3663.6828|3350.0136|3803.9682|3694.3611|2204.0333|3040.9868|2801.1383|3354.493|4039.3488|3754.3636|3503.3434|3675.0239|3761.6042|3650.2515|3855.0703|3931.9071|3311.1394|3242.2047|3251.9873|3974.4834|3966.0808|4121.1572|4605.6678|4832.2013|4526.4202|4811.4154|5057.3795|
2025-11-30 19:16:22|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.853|1106.226|653.2222|644.4609|744.3333|600.4688|653.0846|622.0902|364.1196|446.783|467.7044|638.2977|684.4291|1220.008|1624.3661|1543.8793|2384.0837|2192.3729|2137.776|2625.9561|2030.1412|3105.6736|3720.2135|3816.1579|4333.0505|5904.7621|6900.9572|9379.8793|14468.6539|13054.5666|20157.8796|22816.7822|15145.5696|14570.9211|17918.2507|19077.3215|19962.5757|25580.4922|32175.1173|33665.2933|44698.9033|43168.5014|43265.7885|25775.8936|228.2529|247.9286|-925.7548|-611.3898|822.595|583.3912|1313.8756|398.7649|1464.4907|4671.1082|6130.9278|4014.3803|1486.3359|2634.2321|4387.2623|2715.6765|3262.9833|3611.9751|
2025-11-30 19:16:24|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|20.9556|29.6494|23.8178|24.8968|30.0146|30.3473|30.8233|33.5699|36.5721|35.7243|42.7024|45.3173|47.3476|41.6117|40.8263|48.7156|38.8891|33.4709|24.3925|22.779|33.0623|22.8011|27.0601|32.8669|31.9073|33.1568|31.5657|30.7676|43.8951|70.0655|72.158|78.4729|94.5108|87.8022|115.5925|121.2397|127.2577|196.5103|262.2273|317.4162|145.7755|118.3554|173.9101|101.7164|106.2615|164.8201|144.2051|137.1618|141.8178|223.9702|224.1898|277.958|308.2947|320.8501|370.4464|513.0133|492.2199|389.2099|426.1603|375.5716|486.5109|630.2867|790.5876|1095.753|1403.046|1362.3658|1267.8632|1344.4341|1973.3749|1956.0448|1200.6645|1373.6019|1235.7921|1162.013|1404.4513|1334.5658|1160.5263|1140.8257|1144.2329|1534.1228|1430.0196|1487.0039|1652.7574|1241.9722|1283.9077|1398.8188|1080.7466|1068.5388|474.1198|500.4417|392.1187|532.2674|712.205|719.1478|602.1748|528.3725|574.5031|479.8729|410.3512|480.5681|595.608|775.1276|720.1127|752.6833|845.7369|847.6114|899.0426|759.4175|1045.6642|1340.991|1976.8959|
2025-11-30 19:16:28|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297|||||||||||||||||||||
2025-11-30 19:16:30|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353|||||||||||||||||||||
2025-11-30 19:16:32|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2254.7096|2457.8781|2453.6311|2641.9143|2643.9752|2636.8181|2401.2847|2392.6754|2335.603|2262.274|1980.9929|1910.1457|1630.8227|1720.1536|1849.8026|1899.3559|1734.9243|1801.4288|1644.3464|1578.0384|1725.3435|2140.9223|2240.9217|2533.281|2465.4578|2730.7188|2760.4581|2893.0932|2047.2263|2400.3405|2886.8523|3202.981|2988.9098|3455.1992|3636.323|3865.6849|3185.4017|2788.0039|2250.1442|2263.6935|2395.809|2568.7022|2590.4605|2898.4636|3301.9797|2908.5783|2856.0673|2895.6381|3061.7099|3020.9555|2789.0548|
2025-11-30 19:16:34|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1538.8308|1617.2537|1667.103|1735.2373|1569.1698|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1231.4712|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1606.4037|1684.7907|1670.252|1169.4427|1253.6538|1301.937|1586.6424|1639.6281|1613.3454|1635.0839|1758.6631|1698.0791|1507.2062|1441.2772|1503.7223|1462.8917|1490.6322|1446.6805|1481.6664|1489.2789|1500.7278|1475.255|1424.4081|1369.6836|1556.0332|2071.0068|
2025-11-30 19:16:37|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|112.4179|121.0376|128.4549|103.2739|104.6793|69.4804|64.191|58.5584|79.9542|86.3579|99.6193|84.9778|96.0052|92.2253|93.8018|111.9696|99.3166|135.9775|220.6675|245.7283|370.9844|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3593|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2745.584|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|5063.523|4719.3665|4366.8299|3770.7903|3626.9858|3021.4181|3601.4261|3520.7563|4012.723|4441.121|4259.523|4942.2138|4610.9531|4974.6983|5576.6713|5911.9318|5832.4561|5997.1769|6726.1486|7489.1441|6589.3494|7008.0259|6549.912|7217.5472|7634.4766|9441.0063|
2025-11-30 19:16:41|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1430.9688|1463.4394|1433.321|1367.2042|1329.2592|1390.068|1283.3445|1200.4901|1066.39|1029.7079|952.766|991.1745|1070.8887|1071.2066|1072.1441|1137.845|1266.5489|1232.8017|1025.1587|1109.8219|1093.8073|1049.6191|1179.3379|1309.9048|1337.865|1442.6565|1396.6303|1239.6936|1267.6479|1393.4692|1303.4492|1248.596|1288.6672|1404.2459|1490.6937|1444.2528|1346.532|1327.8092|1289.7021|1346.853|1215.1165|1040.7257|861.6528|940.2366|865.035|738.4016|910.6357|934.8467|911.7985|1080.7637|1242.175|1342.5053|1084.2361|1158.8694|1239.9631|1298.5192|1477.7099|1472.0325|1662.1825|1988.5147|1987.0651|2277.5234|2162.4598|2223.205|2290.8039|2204.4687|1993.5297|1868.1077|1712.3224|1834.8865|1874.225|1998.1774|2293.7296|2782.7153|2510.2824|2141.7411|2346.4936|2298.5209|2526.2408|2515.3703|2453.7488|2227.807|2163.1506|2014.5251|1993.2594|2151.9781|2084.699|1804.7994|2182.7564|1750.0738|2183.2|2361.1433|2124.8507|2213.8073|2484.0128|2334.1371|2584.3011|2630.0292|2604.7239|2420.1276|2641.8569|2626.6668|3632.9863|2898.8077|2399.0211|2207.5205|2249.9055|3081.6742|3400.2482|2904.4884|
2025-11-30 19:16:44|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|279.8884|294.1571|492.6446|492.8406|515.2197|586.7255|627.1854|757.6349|870.83|878.5115|1071.1719|1060.9013|1279.19|1246.8051|1263.2967|1296.0869|1482.8666|1503.0934|1435.3708|1462.3159|1313.2483|1309.945|1289.5451|1383.1393|1414.3347|1441.6463|1494.7893|1439.593|1520.086|1434.8454|1332.7966|1283.5109|1260.4796|1205.0015|1205.4978|1145.7172|1080.4049|1022.1945|712.3152|659.8298|793.5055|798.4328|788.0868|
2025-11-30 19:16:47|russ2000_0449|LOGM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:16:48|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|354.2443|326.9463|375.1861|368.2507|532.6284|553.41|876.1746|863.924|619.1622|758.1803|711.1975|498.2463|656.6688|724.0132|655.9564|751.0866|802.5231|1046.5425|1059.5497|1005.2032|891.8988|954.7003|748.4728|682.2297|645.2519|770.5042|752.9699|976.0043|946.946|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1817.7287|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1345.1651|1196.4286|1133.8196|1246.3444|1147.7282|1039.9835|862.9848|1091.9044|1044.6489|957.97|693.6697|851.3335|1081.6021|906.4984|1082.0287|1252.1676|1183.3488|1187.9219|1233.7241|1334.3662|1540.1599|1470.7319|1393.9357|1602.3904|1331.2837|1525.6184|1259.4326|1688.0293|1897.4114|1780.11|2017.9032|2393.1678|1884.382|1948.0228|2401.3546|2607.0464|2099.668|2711.5171|2373.4861|2055.12|2136.075|2373.3005|1822.3499|1589.5042|778.0241|1065.105|1014.0757|1320.544|1766.4922|1771.4812|1895.0231|1673.7306|1512.6261|1295.8379|1290.3728|1603.161|1803.0217|1921.4585|1969.2361|2393.8707|2853.5834|3113.1427|3954.7787|4381.7234|3577.7041|4354.4613|5794.0051|
2025-11-30 19:16:52|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.5414|1339.9861|1094.3372|958.9968|458.8591|500.1929|680.3097|727.2236|787.3359|779.1087|723.359|831.9435|977.0008|937.4105|1058.1505|1011.445|1005.2587|1026.9549|1049.4641|1153.0364|1216.0838|1260.1113|1243.5844|1371.9282|1336.5266|1373.1877|1397.0255|1376.5137|1256.3947|1348.3727|1494.7528|1536.0639|1563.8491|1627.088|1721.3502|1632.5137|1551.0035|1455.2525|1588.0252|1874.5526|1851.4839|1794.3601|2024.5686|1941.0223|1585.7276|1893.3246|1826.5174|1843.9569|1978.2585|1262.9271|1361.2252|1002.1466|1581.7293|1829.0752|2826.0551|2593.244|2279.9279|2299.5537|2038.7045|1839.6192|2170.849|2195.9784|2218.3251|2235.3334|2135.5954|2409.2936|2389.351|2183.554|2152.4206|2069.78|2260.3029|2306.6781|
2025-11-30 19:16:55|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1296.8991|1143.761|935.501|944.567|818.9724|836.5008|717.0462|654.8331|606.5381|628.0588|776.2931|866.2038|718.0418|812.0348|723.8238|754.525|775.3771|920.1273|720.5557|626.0375|566.5079|658.4259|272.5189|733.165|820.6886|914.92|880.16|994.9974|826.7332|870.018|942.7115|880.1003|1127.8523|1011.4916|1121.9772|1193.51|1181.8629|1487.8011|1373.7072|1339.9869|1132.6207|1115.7944|971.0311|552.7306|345.3939|612.1335|721.6876|721.6111|928.007|955.5404|1100.3555|1232.5675|1419.0986|1486.3193|1065.9654|1015.5528|1221.4253|999.2405|1127.5125|1243.9419|1621.9448|1345.7482|1487.3855|1585.1158|1510.7034|1446.284|1279.9267|1293.7299|1580.0726|1843.9664|1660.4636|1415.901|1418.633|1283.3837|1205.2851|1305.7542|1308.2444|1358.3277|1508.7258|1605.4442|1623.4864|1624.7102|1556.8111|1362.9319|1456.9222|1623.7265|1556.7795|1654.7272|1042.145|1125.6433|993.9524|1119.9371|1304.86|1443.9609|1441.9635|1443.291|1332.9461|1266.3507|1075.6526|1103.4547|975.1019|976.884|1049.7377|1122.3228|1415.8383|1246.9803|1458.0214|1746.1873|1449.881|1474.6603|2020.1496|
2025-11-30 19:16:59|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052|||||||||||||||||||||
2025-11-30 19:17:01|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|158.4938|148.1263|182.3005|239.528|179.591|201.8545|189.5566|150.335|166.217|189.2386|188.677|299.3544|277.057|259.799|236.8743|201.193|195.6209|183.9306|208.7263|187.3656|200.8651|182.9372|172.2324|158.9407|147.4616|148.8789|159.5038|176.3085|247.6798|302.199|340.4732|416.1904|543.9451|643.105|511.4513|702.2606|681.0272|868.3049|869.3091|869.0217|1040.6101|1178.2316|1354.6198|1219.5897|1050.4041|1196.4244|1265.9396|1364.9908|832.6646|603.7307|626.4461|727.7901|912.7998|922.1993|1053.6591|998.3209|1215.6005|1212.4118|1246.4082|1038.6736|1201.5399|1340.2093|1338.1431|1112.3572|1201.6794|1384.3924|1295.5622|1400.3059|1436.9304|1474.3867|1838.9221|1496.0817|1388.3333|1429.5023|1568.7733|1294.7894|1125.341|1368.9446|1327.459|1342.9951|1536.5207|1627.3865|1253.5131|1483.3267|1901.8068|1678.4457|2116.8364|1805.9052|1244.6147|1697.7879|1657.6807|1747.2487|1969.6831|1600.3621|1768.5368|1823.0959|2016.1212|2533.6863|2385.3162|2431.1675|2831.1824|3021.5777|2511.5045|2457.1208|2820.0239|2914.9134|2779.4878|2690.6373|2970.9793|3074.5871|3067.2987|3107.04|3011.7639|2716.2006|2457.8136|2512.5114|
2025-11-30 19:17:06|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|1027.597|978.4709|764.8775|868.1211|844.2423|965.4333|912.5289|734.1958|891.2234|679.3887|662.0746|918.1721|897.9109|934.6323|987.2108|1222.6725|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1338.3501|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1551.4343|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6727|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2042.5134|1661.8849|1766.9458|2135.9623|2040.7528|2179.1262|2661.4525|2907.0323|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2176.3501|2797.1123|2880.0335|2660.4034|3153.6643|3087.4442|2896.7894|3443.8215|3130.3041|3254.0885|3385.7596|3210.3779|2816.0247|2918.962|3053.8521|3449.1141|3427.9315|3146.2594|3449.8379|3092.4637|2837.5443|2997.182|2946.6994|2571.556|2376.0488|2327.5295|
2025-11-30 19:17:10|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|234.4246|234.4246|259.567|647.7723|888.9774|991.3187|639.127|385.8643|461.488|634.421|687.9182|535.7456|577.8927|608.326|620.5411|797.3836|870.6072|566.9106|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1384.4722|1337.938|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|854.3455|1169.3298|1011.908|1058.3578|980.2652|1251.2269|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|2148.2177|1770.2115|1517.3738|919.7809|993.4405|990.5743|1613.2724|1631.0514|1782.2212|1696.759|1479.4827|1133.6761|984.6724|1020.0475|990.6907|909.1341|867.5642|879.2831|837.5197|657.0957|665.8966|817.8876|825.3431|695.1317|692.9732|750.314|
2025-11-30 19:17:12|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.6248|146.712|98.646|120.892|148.8669|162.2766|144.4175|135.7805|121.4891|105.2521|94.6812|82.5972|73.1221|83.9418|77.492|109.6587|113.8718|115.0249|117.3973|124.5271|117.4415|128.5351|151.5149|159.8684|178.2728|198.012|207.8014|249.2944|269.4185|282.2863|219.9344|209.8016|220.8134|220.6581|209.9099|204.8359|225.5092|263.9452|264.8386|268.949|191.1379|179.5102|243.835|234.6395|188.6386|247.2798|266.1808|277.786|321.6115|370.6492|510.2072|628.1294|705.6443|618.4473|531.5139|655.1576|875.181|768.6178|1086.5006|1158.6764|1322.2383|1617.719|1798.8229|1984.7678|2091.2353|1687.5804|1384.7342|1684.4532|1708.7845|1703.7941|1712.8736|1593.6809|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2844.0301|2593.3225|2441.9244|1674.5446|2175.2481|2645.1071|2700.9633|3222.1717|3090.1119|2969.6669|3591.3738|3235.5653|3427.0436|2863.3522|2793.0818|3442.0497|3350.4342|3086.6383|3281.6785|3669.8522|3464.905|4060.8138|4593.4938|4237.9762|4262.2222|5282.592|
2025-11-30 19:17:17|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|716.8362|812.5354|1007.0651|1076.5719|1116.3668|1296.1143|1753.7161|1622.2703|1266.5362|954.6136|1585.0775|1367.0602|1329.5808|1451.4853|1459.3|1460.1473|1622.375|2062.4872|1876.9561|1828.5134|1667.4919|1545.2951|1421.3647|1388.4958|1258.7691|1578.2862|1782.9188|2032.1068|2222.1461|2445.0124|1806.432|1845.3932|1895.5929|1510.8435|1517.1989|1776.3541|1643.4696|1643.3162|1636.7634|1586.0219|1654.1536|1803.5433|1773.3697|1475.3034|1552.4745|1504.1336|1535.4989|1513.2531|1592.592|1688.8362|1738.0607|1804.9377|1682.926|1745.8457|1947.579|1952.0637|1932.0015|2312.2687|2395.3692|2300.3255|2290.0508|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2222.6299|2360.1178|2475.6805|2514.3038|1940.9968|1857.1257|1906.5089|2096.3573|2254.8795|2110.9192|2010.2903|1967.2318|2124.4201|1915.5982|1961.8558|2219.6788|1953.5774|1795.4538|1811.766|1772.4776|1616.8343|1853.9388|2010.0624|1828.415|1956.0042|1911.4411|
2025-11-30 19:17:19|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487|||||||||||||||||||||
2025-11-30 19:17:22|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.1032|1640.3198|2078.2046|2891.7458|2283.1927|3971.4338|3303.6214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3647.2623|4783.7752|3582.0459|3645.6201|3699.2942|3515.0058|4075.4425|4243.3211|4971.1518|4526.4292|5466.9754|4031.7486|3767.5177|4013.1457|3150.8343|2558.6543|3297.1891|3501.2718|4242.9202|4603.5037|3695.9647|3984.2397|4068.8881|4956.9339|5717.2875|5912.3729|6476.7256|6077.9515|5645.6957|5092.111|4283.1973|4684.1895|4717.356|4654.3229|4643.2671|5028.646|5517.3181|5286.1238|5051.8328|4404.7782|4016.8502|3863.7899|3940.3802|
2025-11-30 19:17:25|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|677.1815|573.0499|353.4714|544.4229|451.8007|552.6663|325.9888|266.4117|187.8561|212.7539|266.4712|320.5461|281.4546|280.1338|259.5436|320.2336|417.7242|322.5032|249.6274|244.0019|266.6123|322.5325|383.793|403.8437|453.0363|446.3358|445.1911|456.5862|454.0372|661.5101|562.7385|554.7869|655.0451|620.3755|617.8452|826.2322|956.9291|940.8182|1145.802|1062.7348|1306.773|1374.0213|957.624|871.0635|1497.7819|1249.796|1214.1676|1345.6841|1642.0849|1163.969|1220.5389|1501.3031|2037.4691|2008.5802|1902.8168|1943.7582|1992.0613|1718.3066|1915.0066|1929.9794|2169.2144|2576.5474|2242.1135|2044.7023|2069.6844|1877.6574|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|1115.364|1185.9528|1345.6235|867.8811|933.8968|1236.7382|1567.8942|2142.4688|2067.6268|1978.774|1623.6593|1568.8755|1487.4819|1896.4781|2234.7854|1709.3888|1798.5574|1713.7591|1901.0474|1909.9886|1968.5466|2171.1864|2452.8736|1820.474|2582.0542|2916.0185|
2025-11-30 19:17:29|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|201.473|267.6123|303.7838|312.3565|346.4056|320.039|391.6941|551.387|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1095.3951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1934.6641|1795.3019|1883.4269|2247.6041|2228.944|2251.4528|2443.0445|2435.3899|2522.3502|2520.2524|2677.0627|3203.3518|3254.8873|3332.271|2973.3782|2930.8793|2797.0219|3110.7275|3551.2103|3799.0594|4042.9843|3351.1011|3128.6207|
2025-11-30 19:17:34|russ2000_0473|GSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1847.2607|1934.4725|1892.7769|1963.2306|2290.6137|2117.0286|2302.1324|2707.7394|3342.8922|2276.3144|1985.0559|1894.1058|792.9058|867.2938|636.4995|559.698|613.4479|689.8236|445.0725|465.6415|599.8012|1174.7441|1391.9009|1995.681|1643.3309|2200.8652|1517.7718|1201.5543|999.3128|1193.6878|957.6202|1067.5335|1400.0665|1217.292|969.4783|853.4138|731.9137|865.4501|720.0678|927.9748|
2025-11-30 19:17:36|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|340.1107|280.2018|320.6649|456.5365|533.7202|590.9465|551.7031|563.8073|796.6488|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|509.1215|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|371.84|561.8759|786.3625|798.4111|990.2277|642.4118|653.319|774.5632|733.2252|666.8338|480.6027|560.7483|692.2479|518.1977|668.4203|592.0194|625.7227|681.5157|858.9781|821.5399|932.8929|967.8599|881.9359|955.7544|886.2573|751.2898|661.0548|633.8488|874.1513|720.5342|846.6566|1110.9837|1098.4792|1086.748|1145.5971|941.3108|977.084|955.495|774.3338|588.1214|742.4162|791.6388|936.1975|1176.9022|524.6814|660.2604|675.7313|899.6474|936.8369|854.3272|798.9977|901.446|897.3829|854.8688|1012.3635|1096.8598|1034.0658|1193.8269|1137.4418|1316.1757|1231.9488|1570.8811|1669.9791|1713.0978|1457.6481|1383.4806|1422.3981|
2025-11-30 19:17:40|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025|||||||||||||||||||||
2025-11-30 19:17:42|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|194.899|234.1768|271.5946|382.6148|332.6671|697.5477|671.6947|829.7945|808.0571|851.8728|751.0403|812.7549|802.4082|784.5134|585.9939|629.3358|710.0975|776.2886|799.9517|883.1354|947.2487|898.0405|841.2344|804.1781|720.6212|826.6913|920.0695|959.1655|1091.9355|1023.2495|1043.0208|1147.8376|1148.442|1170.6584|1093.884|962.5379|820.8402|842.7446|882.4288|929.7748|1056.8372|1076.1715|1063.0264|927.3039|920.7205|981.1158|1102.0582|834.1777|573.3727|611.6561|728.6353|854.4879|893.7136|759.9632|836.2997|946.974|923.9899|936.0774|804.3293|853.1322|963.2633|957.0588|965.1254|941.856|1141.8324|1040.4313|1110.8642|1326.2389|1411.2707|1359.2882|1197.2251|1419.6226|1585.2353|1816.8601|1502.007|1382.8278|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3252.7896|3516.8159|3917.0492|2341.7829|2823.8745|2974.0614|3934.7406|4530.1556|4814.3951|4487.5883|4663.4354|5072.5479|3330.8287|3299.2158|3593.1057|4052.3224|5175.3131|4011.9265|4316.135|3434.5648|3025.83|3241.8195|3022.3865|2742.9157|2471.4254|2270.6424|
2025-11-30 19:17:46|russ2000_0480|BCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1138.921|1188.1406|1360.7084|1423.1633|1247.1085|1251.0722|1425.7292|1776.8286|1880.1974|1763.4933|1843.8841|1824.4229|1618.2999|1313.6517|1520.3801|1331.8644|1490.6616|1260.2164|1169.6206|1239.2458|1320.1056|1345.6913|1486.023|1349.4642|1482.8026|1667.0696|1492.2811|1524.2802|1245.8879|1017.2829|1057.7123|1141.748|1412.206|1700.9448|1826.6455|1782.8593|2300.7307|2033.3765|2214.0436|2470.3511|2928.4886|3200.2824|1981.5446|2562.8516|3155.6003|3139.9725|3039.3637|2699.6632|2944.5395|3171.0066|3226.1109|2879.8577|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.4305|1869.055|1617.7729|1743.9402|1916.614|1750.7446|2074.1748|2367.4582|2906.6619|3687.8013|4580.744|4545.7687|4106.3161|4787.6707|4218.8308|4279.0422|4835.6541|5666.6851|5780.8588|6244.2008|4066.6009|3842.9627|4139.8239|5554.8866|5899.4113|6010.9858|5489.805|5323.4282|5582.5738|5130.6511|4808.062|4884.8914|5475.7976|5873.0578|5874.0224|6416.0034|6391.5619|6848.5088|7676.368|6562.963|6277.9938|6370.4|7506.476|
2025-11-30 19:17:50|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2213.4779|2140.7524|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|885.1595|689.4214|589.999|403.1355|406.9961|412.1805|289.0079|330.3282|347.7309|346.4322|307.3047|363.6537|363.4768|390.5318|435.3694|520.6548|416.2414|433.0095|388.043|387.0314|504.1226|474.3622|440.021|479.0339|455.3863|501.0931|
2025-11-30 19:17:53|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387|||||||||||||||||||||
2025-11-30 19:17:54|russ2000_0483|PEGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:17:55|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1631.431|1550.6193|2026.1855|2014.506|2138.928|2437.697|2509.7632|2614.2021|2243.5931|2173.2544|2541.7599|2848.7054|2940.859|2852.3073|3182.9801|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3650.1431|4128.7465|4273.1257|4833.5082|4640.5157|4691.5827|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8796.8968|8094.7351|7604.9813|8354.2744|7463.6552|7167.0885|5130.6514|3743.1311|2988.4179|2682.9644|2429.9898|1857.7127|1695.3921|1790.6957|1918.6641|1808.4306|1832.0307|1656.1034|1557.0106|1606.1948|1859.2667|1707.0461|1469.5144|1539.3435|1966.0331|1795.9109|2028.3414|2381.4533|2743.0772|3218.5611|2700.8373|2920.4144|3307.0678|3184.9928|3657.0855|3852.2775|3473.2789|3622.7924|3599.6739|3503.9195|2967.9208|3474.2782|3688.2041|3652.9972|3665.6019|3958.0896|3970.9489|4507.4307|4227.0611|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4230.2708|4259.2163|4626.9687|4275.2365|4906.5398|5355.9833|5308.0901|5390.3191|4900.1036|4500.3993|4418.6854|4455.9758|4465.9316|5086.2654|5255.0144|5308.0235|5827.2581|6347.1395|7370.503|7159.8803|5921.0015|5220.8825|5838.8329|5798.3692|
2025-11-30 19:17:58|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|463.228|528.0453|526.5192|641.9782|542.4468|620.6033|603.6455|714.5568|597.177|803.911|712.6266|736.0766|691.6022|738.4845|778.8329|566.7578|693.77|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1402.7023|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1725.7471|1795.1835|1975.8456|1492.2226|1772.1056|1880.682|2028.2987|1756.6968|1562.9358|1702.3155|1575.8609|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2765.6355|2126.0367|2323.3267|1899.4539|2439.8385|2630.0783|2508.216|2602.5043|2708.4718|2334.4775|2370.7634|2254.4389|2657.3158|2544.8768|2406.2119|2443.0773|2840.4741|2812.4779|3243.7985|3309.4173|3550.8501|3288.059|3247.7467|3570.9331|
2025-11-30 19:18:02|russ2000_0487|MDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:03|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578|||||||||||||||||||||
2025-11-30 19:18:04|russ2000_0489|IPHS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:05|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2676|306.9644|233.1838|205.1979|222.75|223.6146|281.4093|179.7765|111.2064|225.0392|240.9578|329.0202|547.6156|412.2764|308.2868|357.9508|511.7855|586.7256|475.6099|586.7437|615.6153|579.5102|504.682|399.9259|450.8111|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1330.8533|1193.6367|1209.1298|1078.7594|1015.5133|915.1855|1186.8047|1003.8832|663.4587|948.8363|793.0849|747.1108|978.1977|540.0047|1352.4429|1227.0089|1341.6844|1732.5288|1696.6043|1741.8595|2289.471|2320.093|2495.3832|3274.0528|4420.5794|5656.583|11715.7048|12956.9281|16050.9882|59573.1527|53489.8294|25198.1715|18678.8248|20818.7008|27156.2456|29249.8032|
2025-11-30 19:18:07|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|758.2273|778.4018|587.0802|507.7411|478.4128|413.32|414.1476|288.8608|338.4192|386.6422|425.679|348.5811|354.73|450.3846|557.8779|603.5993|696.2469|632.5484|519.7675|387.0011|329.0258|513.158|556.4743|730.8615|829.9829|709.0071|875.6072|1101.4334|885.1807|675.662|707.9789|745.2944|970.0872|1117.2009|1220.5893|1171.5042|1159.6334|1193.4128|1100.5331|997.6036|950.3526|1355.8035|1127.7017|1035.3898|1200.683|1228.6497|1527.5356|1741.3136|1732.9413|1914.3375|2092.5629|2289.2762|2391.7243|2860.7206|2504.7039|3057.5516|3499.2869|3171.9532|3147.6132|3410.6825|3998.6656|3794.9273|3826.7672|4292.8273|4415.943|4215.1523|4154.4454|4291.0238|5545.4125|6359.7357|5867.0123|6126.2312|5588.7954|5621.5506|6099.3675|6723.3272|6147.1546|7239.7606|8023.3841|9087.5936|9072.7191|10300.7199|11785.5336|10417.4934|11977.281|12817.7796|12595.0791|12220.0792|9202.4088|11947.6326|10278.9835|10017.9638|10528.9697|11305.8146|13258.0715|13993.5051|11570.8467|10667.4679|10461.6078|10231.9251|9499.866|10714.2888|10576.8121|11223.7395|11430.6601|10975.77|10774.3037|11201.9314|11342.1481|11489.3369|11017.2609|
2025-11-30 19:18:11|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098|||||||||||||||||||||
2025-11-30 19:18:12|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1177.9725|1167.1164|1118.7862|1168.022|1025.6019|1110.3245|1081.1623|1068.0436|924.4283|1014.0388|1013.8039|1169.4256|1106.0448|1094.2502|1085.2067|1176.9902|1226.9777|1219.4892|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.7125|1352.831|1372.1774|1502.968|1583.9995|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4015|1833.643|1911.7165|1810.5055|1779.0264|1877.1533|1920.8194|1850.9561|1988.9419|2041.5247|2081.136|1961.2752|1911.2982|2075.9133|2026.943|2017.4767|2062.4311|2021.0776|1986.7744|1923.202|1912.7496|2013.6023|2093.684|1976.3535|1965.7098|2164.7371|2122.5934|1995.5299|2034.2798|2205.9284|2352.3795|2420.2688|2425.6798|2510.3559|2457.0054|2459.2707|2559.3479|2478.6144|2487.8416|2583.4048|2710.2143|2697.0701|2828.6993|2919.7035|3043.8758|3201.6324|2842.6476|2815.4381|2459.7445|2612.2866|2941.1037|2853.3606|2633.5016|2742.2666|3168.4698|3122.2934|2857.8199|3044.2172|3109.4479|3060.8998|2881.6804|2990.4511|3066.2056|2993.3734|3208.6883|3346.2752|3618.7883|3876.6483|4347.273|
2025-11-30 19:18:16|russ2000_0494|TYPE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:16|russ2000_0495|HF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:17|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.8698|262.3345|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|235.9671|149.0428|178.6338|237.0919|282.2447|262.3013|346.5046|438.5638|492.1573|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3888.3561|3017.1564|3444.3175|2399.9206|2977.133|3023.8948|4899.2298|5616.5161|6360.2474|6381.0894|7904.2025|6068.7919|5251.7634|4081.9066|2483.8734|2710.2419|3567.0834|2213.3662|1874.3063|1455.9141|1363.3901|2015.7933|2104.5377|1623.9264|1284.4511|1347.8032|
2025-11-30 19:18:21|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341|||||||||||||||||||||
2025-11-30 19:18:23|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|724.3558|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|304.0438|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|3008.076|2528.9518|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|805.2306|869.432|947.7646|1164.731|977.513|1037.5082|1211.2895|1824.0022|2177.7158|2327.56|2777.2877|2271.8836|3303.1716|2970.958|2434.8551|3075.0456|1694.8153|2243.6804|3157.3665|4912.1965|5369.3216|5629.1459|7637.3245|6342.6911|7167.3838|6748.0014|7372.9758|5563.0072|4620.996|10702.2465|11424.7754|9670.113|10844.4596|10148.6791|9347.6142|11731.1756|10440.8074|10376.4563|12522.8027|
2025-11-30 19:18:25|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4618.2211|4023.1377|4294.3038|3825.0774|4027.0823|4211.5067|3966.1725|4092.8075|4323.9423|4354.7216|5062.625|4912.7855|5561.489|5190.9524|5548.3676|6661.8704|6304.3225|5964.1416|6256.5582|6493.0094|7150.1453|6898.5918|7569.0719|8022.6737|8411.2009|7803.6221|7571.7079|7822.7625|8001.027|8363.2509|8083.109|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|125.0869|140.5488|420.9559|355.0419|461.3016|384.2383|271.4906|358.7357|324.9629|330.9556|231.4391|265.9385|571.04|542.0107|581.5572|507.9864|566.1972|791.5971|841.5831|1095.7999|867.9154|1056.3539|1167.0482|1260.8458|1464.2082|1966.6058|1754.0714|1950.3264|1399.5187|1623.2632|1572.7434|1911.8671|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1876.9539|2387.2182|3248.4853|2723.1733|2748.7254|2962.474|3074.2769|3201.0114|5361.3947|5127.8015|5261.4843|5358.6244|4668.1235|4763.5959|4598.4857|4209.2396|4212.0951|4022.2794|4121.2785|3725.6202|3622.0675|3561.6937|3429.8675|3353.3071|3386.5641|3369.1182|
2025-11-30 19:18:30|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511|||||||||||||||||||||
2025-11-30 19:18:32|russ2000_0503|CBM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:33|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5486|396.3555|486.8258|555.4134|639.3242|685.8222|826.0472|1016.0165|1438.9218|1372.2912|1514.2296|1665.8561|1813.587|2005.7704|2016.4338|2433.3296|2443.2628|2291.491|2176.7626|2307.5956|2499.1835|2732.1477|2949.8809|3045.0754|3245.4622|3655.1413|3882.3349|3940.325|3707.3457|4036.5518|4122.9337|4145.3537|4952.935|5325.8577|5300.5115|6318.9275|5019.5322|6030.3851|6225.6735|6337.2546|7269.531|7782.9396|8423.3846|10855.5976|9537.5891|8095.517|7953.3087|8520.1597|8533.9744|8928.5464|8678.3685|9821.5012|9662.8777|9176.6573|10044.6421|9156.2255|9773.5762|9993.0015|9809.1229|
2025-11-30 19:18:35|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1118.594|802.3943|732.506|953.5619|907.0332|992.3444|1110.8549|1490.2093|2574.8188|1955.9896|1609.0594|1199.9247|821.8485|924.4679|605.5667|537.6722|544.4648|556.4734|352.0294|344.3355|270.4388|475.08|737.0079|898.978|553.5594|455.3054|448.454|696.4269|577.7738|606.1234|711.6592|704.3808|1029.5984|893.1508|738.4121|809.9467|762.1814|1055.122|939.5065|731.2941|561.8033|829.806|1095.5092|837.5597|1142.4729|1111.073|1135.1119|1166.5787|1287.362|1129.3237|1140.5353|1372.5987|1875.7698|1681.5796|1867.2588|1837.719|2022.7154|1721.1704|2025.5823|2299.397|2868.5953|3040.9427|3213.7373|3266.0957|4093.004|3205.0946|3663.8968|2943.5539|2676.6742|2826.6744|2457.6631|2535.5418|2679.0637|2960.2821|3471.1148|4254.0564|4224.5811|4622.2443|5259.2381|5289.6213|5076.9925|5777.8187|5159.018|4674.6241|5047.485|5474.7459|6470.0957|6464.8666|3815.9224|4920.0138|4605.9301|6351.1387|7797.9043|8660.7006|8187.2292|8188.917|8552.6529|7566.4761|7700.1195|9112.4888|10627.3091|12016.8706|9315.8252|8971.9582|10391.9619|11597.0443|12441.7468|13391.4026|11419.065|15273.9614|19396.3215|
2025-11-30 19:18:39|russ2000_0506|BABY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:39|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988|||||||||||||||||||||
2025-11-30 19:18:41|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374|||||||||||||||||||||
2025-11-30 19:18:43|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|99.3975|105.963|93.2424|92.8051|115.6411|108.2638|163.755|157.4495|163.339|178.1968|167.3509|171.0215|42.139|167.9975|159.7624|162.7168|164.9534|161.6818|175.0245|179.3304|175.5321|318.7991|525.6567|351.3274|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|228.7271|276.9439|435.0496|389.3775|485.0853|617.4566|818.8085|794.1426|1065.8272|650.0608|658.0531|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.17|1630.2506|2412.7268|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1660.1174|1855.7085|1567.9113|2011.404|1771.2639|1729.464|1740.7137|1588.5772|1678.4883|1760.0547|2005.3317|2119.897|2489.3318|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3372.7874|3893.6688|2792.7497|
2025-11-30 19:18:46|russ2000_0512|PIR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:47|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|324.0645|223.735|478.1248|746.579|595.5985|421.5008|386.035|787.7167|1495.2187|1546.027|2702.7041|789.2276|1005.6414|864.3843|522.6695|876.6686|904.1352|655.8807|358.3408|369.6695|528.8334|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.4326|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|192.4708|378.601|713.7544|1100.8822|1423.1791|1175.7406|1131.4762|1375.8674|1392.1813|1257.7739|524.5927|378.9125|713.8081|699.0981|886.1454|570.3652|793.0164|807.3564|802.6369|684.6569|1207.8577|907.3885|953.305|938.5711|930.1758|775.4595|472.6245|460.0679|783.282|288.657|430.4456|878.6341|821.3134|937.1995|992.5297|664.157|842.4087|675.4616|533.8592|358.7361|583.3154|616.7105|632.7085|805.1317|503.1907|714.1655|648.5394|869.8235|1060.3387|1250.8287|1118.4206|1411.9374|1478.9969|1095.2817|1089.2459|982.6349|1079.8538|1345.2|1538.519|1806.9258|1910.3294|2638.0874|1740.9344|1571.8797|1195.6713|1130.3534|1662.8097|
2025-11-30 19:18:50|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|357.8576|552.2077|641.0265|529.5606|525.453|688.9593|691.585|1305.4516|1103.517|1244.2111|1261.3621|1274.618|1280.8033|1463.2648|1418.0076|1680.0488|1616.1839|1653.3594|1663.694|1839.7171|1844.4621|1804.7185|1983.0975|1739.1777|1617.6165|1426.6744|1409.8186|1425.6074|1668.2357|1659.5415|1732.7827|1630.8041|1433.9106|1504.315|1453.6804|1366.2006|1134.4315|1192.3027|1123.8138|1118.7761|1261.7973|1286.04|1313.2775|1319.2786|1454.6102|1458.2849|1423.1196|1372.2365|1196.8378|1289.4289|1277.2284|1160.1219|1158.5484|1163.0343|1163.0027|1124.381|1080.0163|1143.7318|1070.0227|1160.9092|1224.9161|1595.2446|1629.061|652.2371|687.8012|646.4551|
2025-11-30 19:18:53|russ2000_0517|BEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:18:53|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|747.5583|558.0347|361.3033|383.4704|318.5104|314.3622|275.461|292.6647|333.4567|281.5842|333.4772|446.2238|481.4902|503.6731|586.2381|781.6613|910.3974|942.0345|746.8388|965.2153|868.1138|936.5641|1150.0025|1057.9722|867.5426|1117.2158|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6792|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1134.2182|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.6962|1902.6609|2100.8618|2430.0248|2211.7174|1664.786|1709.8467|1384.557|1558.9235|1343.5697|1499.8393|1632.126|1513.097|1556.9155|1701.7789|1883.8908|1550.429|1405.6897|1560.4431|1353.0193|1403.3954|1286.8489|1538.0577|1664.7882|1343.9141|1571.0681|1525.6605|1374.5589|1409.0191|1223.5349|1126.649|1148.2479|998.0808|899.7186|1016.2774|1668.5131|1637.0274|1612.4643|1536.4906|1478.4953|1204.2044|1199.8647|1199.3826|1059.0064|941.4056|873.2504|803.8829|
2025-11-30 19:18:57|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|466.288|340.5842|407.716|388.684|366.8318|291.9389|306.1184|314.1726|333.6772|321.3905|322.1248|410.2462|437.6632|508.4198|511.6596|529.1458|566.5844|497.8117|485.613|554.377|642.03|593.2797|569.3377|528.6889|529.7263|605.2267|547.4518|523.1053|507.8253|543.2642|564.8183|611.6576|570.7588|550.9219|590.3153|587.1072|661.4243|530.0266|579.3088|588.6402|445.7221|414.5154|431.6849|469.5685|538.5292|484.1993|507.0136|532.4039|601.0882|616.3634|624.4093|627.293|577.7709|659.5467|702.1849|739.8832|712.5763|815.9756|826.4133|864.7221|1079.8823|1069.8103|1063.0365|1009.8547|1102.0351|1198.2169|1256.1323|1318.0849|1542.5452|1527.6703|1613.1408|1701.519|1569.2591|1595.3001|1498.9664|1560.4018|1631.4751|1780.7398|1966.3891|2449.2639|2383.7426|2445.0968|2278.3204|2563.089|2646.659|2434.6267|2637.2685|2827.2964|3535.1521|4333.387|3397.0983|3255.5061|3145.8889|2895.2684|2454.8485|2852.4064|2454.494|2492.3579|2731.9559|3060.6976|3347.4463|3655.9346|3087.6754|3442.1022|3811.7297|3163.6675|3411.1463|3020.2052|2688.3132|
2025-11-30 19:19:01|russ2000_0521|CRAY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:02|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.1645|953.3895|1002.4569|1101.9071|1301.3821|1847.6158|1755.0883|1623.2025|1703.6684|1836.8942|1720.3182|2069.8806|2801.5636|2113.1516|2582.6956|1987.4713|1692.2737|1688.5412|2205.197|2362.2092|2238.2033|1841.3805|1866.3675|1941.75|1952.0336|1854.9426|1744.5868|1482.2991|1597.6494|1794.4198|1817.4944|1699.3497|1758.0564|1837.1111|1922.9755|2148.7132|2219.5977|2323.8089|2232.095|2205.6049|2263.6022|2683.167|2732.4835|2434.582|2611.0291|2828.1606|2914.1118|3191.1541|3383.6194|3619.6217|3808.9504|3809.1686|4072.4345|3805.2003|3655.9575|3888.9667|3792.1597|4021.9457|4403.4648|5017.4|5117.0552|4466.201|4705.454|4280.4211|6084.8518|5351.6325|4881.719|4959.3661|5896.1454|6297.7706|5962.0766|6882.8894|6797.9476|6980.9159|6786.6643|6072.5851|6353.0951|5966.2306|6508.7345|7032.9957|6465.4189|6658.5638|7607.305|8542.2413|
2025-11-30 19:19:05|russ2000_0525|FLDM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.2452|222.3443|283.8202|239.1504|219.0658|279.0684|265.7327|316.6776|271.8145|380.9941|336.311|519.6126|932.1739|1069.3508|874.0087|811.7479|1036.4736|1228.2902|816.8519|389.378|402.8917|329.0124|359.7023|356.6631|344.6404|296.7519|257.4003|364.456|357.7216|363.0352|338.7243|421.2392|551.8069|993.5235|803.576|332.1542|238.6303|169.8871|294.4618|575.3695|||||||||||||||||||||
2025-11-30 19:19:06|russ2000_0529|PENN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||18.2155|16.03|3.9512|1.419|2.8763|9.1984|13.3901|5.8931|9.968|23.9858|33.5706|85.0248|100.0611|85.0057|106.7566|91.8035|94.6562|82.4598|86.7872|80.9259|96.4484|110.4274|107.6577|103.5682|115.0736|133.7881|131.8394|320.672|329.398|557.3566|491.6698|537.0446|569.5001|481.6116|507.8564|487.8271|478.9777|1230.4086|1227.1354|1241.8498|1257.9925|1245.7214|1210.0712|1338.3599|1318.2908|1054.418|1074.4625|1054.7122|3430.3996|3291.7286|3392.489|3471.9021|3479.9104|3838.2092|3938.6283|3906.2294|3651.1728|3569.5815|2784.4131|2635.0713|2073.5313|2153.1491|2080.0003|2105.0069|2115.0409|2108.9528|2224.9995|2350.1988|2539.5563|2607.4941|2416.0962|2411.9822|2574.6176|2595.1524|2625.4494|2816.9615|3419.6482|3307.5401|3231.713|3221.7889|1677.7252|1732.0161|1717.4883|2028.9207|5874.597|2481.241|5927.8875|6291.1958|6359.521|6240.5408|6084.4828|6203.6348|6371.4792|6610.6259|6779.6603|7423.9673|6881.8593|7613.2563|7423.8749|6431.1798|11429.524|12550.6033|13115.3172|13890.9019|12250.1905|16081.3239|21522.8625|24279.742|24679.6392|21012.0276|20725.6316|17457.3995|17216.4073|15837.094|15484.2631|16044.7887|15678.554|14146.7092|13717.7837|13941.267|13235.7318|13576.1198|13451.3451|13294.1594|13110.17|12967.0841|13135.6887|
2025-11-30 19:19:10|russ2000_0530|GOGO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1875.0626|1485.996|2200.4297|1778.3179|1626.3008|1564.19|1484.4266|1735.1228|2023.1992|1449.1307|1800.7952|1132.8204|931.7678|1351.8855|1133.0809|1285.1847|1433.2658|1571.7117|1591.4134|1340.5981|1116.2181|1196.9607|1105.6243|1193.8795|1297.3627|1579.188|1545.0098|1181.369|1325.5381|1894.4699|1869.1531|1659.662|2016.2999|2585.918|2277.4569|2913.3213|2705.2582|2150.5976|2513.9876|2459.5336|2750.1394|2086.0972|1820.461|1649.4111|1738.4609|1430.1017|1499.477|2004.1694|2744.1406|1924.7924|
2025-11-30 19:19:13|russ2000_0531|TNC|enterprise_value|0||||||||105.54|117.7508|112.345|116.416|129.4665|136.1402|138.5068|133.1798|138.532|171.4045|160.6021|163.896|122.17|139.42|148.604|132.8|137.4462|147.879|180.9665|166.1834|178.6955|169.3435|207.2105|183.192|179.665|194.826|194.2835|184.2035|175.012|201.7805|218.4568|232.8675|209.662|230.1125|212.81|224.81|231.523|238.572|231.204|246.012|256.4475|265.9975|305.289|287.9518|267.2905|278.4199|287.025|261.942|287.466|298.3071|346.635|364.973|360.9532|405.0865|423.147|364.726|373.577|337.4751|350.389|350.664|316.544|289.6696|355.5273|371.59|446.0476|370.9487|388.8503|340.6158|348.3417|353.7334|359.4364|341.9405|299.8921|290.1885|318.0231|314.9069|373.2838|338.848|350.7141|360.1365|348.4186|329.667|320.8949|336.998|432.6857|433.5414|401.5689|419.8955|495.7383|547.3515|665.7464|884.8129|826.6859|714.8344|718.3248|704.336|376.6362|247.9488|404.2205|552.4986|535.0604|543.3094|646.1204|621.3888|735.2206|742.8919|759.2704|723.3937|737.6766|779.059|705.809|808.8498|758.5929|887.7525|850.7381|1076.7242|1234.3462|1136.784|1353.9889|1265.8854|1309.4188|1146.393|1145.206|957.3716|1004.5686|927.5319|901.8697|1119.2705|1258.3757|1252.5908|1310.8215|1491.5217|1602.7587|1549.9921|1703.3701|1659.0292|1241.0418|1409.674|1385.5471|1641.9393|1740.7608|1278.3171|1467.6103|1436.7685|1515.682|1682.7344|1643.8839|1496.5812|1667.0271|1734.2726|1270.9846|1347.1127|1379.2856|1482.5608|1710.5223|1626.4326|1872.7185|2313.4304|2009.7122|1953.8371|1676.3026|1741.3507|1601.5638|1655.5232|
2025-11-30 19:19:16|russ2000_0534|VSI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:17|russ2000_0535|STL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3099|86.3019|126.9103|199.4939|244.1548|231.9682|238.808|239.3869|244.022|245.9371|257.0794|261.942|332.1202|316.8317|331.1231|314.0473|315.5489|320.3896|339.1273|426.3721|506.8091|494.5831|535.863|600.9194|728.227|907.7194|898.3036|844.8006|858.9298|1007.9804|1042.1917|1156.7464|1294.0622|1176.7886|1135.9739|1133.5848|1173.934|1195.7122|1104.6835|1104.1118|910.0551|891.2166|670.3622|268.7618|227.7173|580.877|581.2656|581.127|673.5834|408.1897|623.6026|578.8771|349.2192|756.0146|505.2826|620.0169|-689.0167|-639.27|-467.7088|-207.0411|621.5343|393.8682|218.8729|763.1645|801.3992|1082.7577|887.8453|273.5977|904.6203|1426.5629|1230.4363|1645.9372|2876.388|3137.339|3173.4798|3288.1245|5930.4997|6469.0954|6360.285|6254.435|4301.0889|5127.8073|3891.5459|4261.2156|3841.3566|1448.8686|1833.3949|758.0736|||||||||||||||||||||
2025-11-30 19:19:19|russ2000_0536|DOC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1594.7721|1571.9431|1609.0137|1759.8571|1719.2342|1811.7099|1800.6182|1718.5212|2680.9584|2822.0813|2819.318|2854.9598|2966.2659|3070.1442|3092.6733|3228.4166|3472.0925|3717.0861|3697.1513|3667.2098|3260.192|3985.6094|4228.1646|4644.0132|5190.7154|4454.2055|4777.4104|5162.2104|4773.1343|5085.5935|5253.6943|5450.4973|5853.1914|5712.2914|6449.1068|7954.4744|13391.6105|10921.4|11232.9779|14114.8587|14102.9596|14974.4693|14284.6713|12307.2431|10874.3871|11141.5506|13641.7726|14351.4582|14876.58|14718.5119|15845.6129|15984.0467|16831.4269|18062.0716|20639.6251|22909.1984|22996.7073|23830.3065|25005.9954|26402.9275|29287.489|27685.3007|26022.7738|23565.8233|23964.3901|25450.9114|25305.3755|28024.4723|27556.2222|26769.9886|27543.9693|27670.4616|24815.2398|26117.3149|26925.5713|24898.6881|23561.4972|23048.864|21057.0632|19854.769|18796.1989|19976.1291|19951.5187|20656.5069|20713.6958|21485.9888|24072.328|23926.696|16871.3565|20617.4923|21876.7273|23037.3922|24174.2057|24687.4854|24257.5774|25628.9925|25027.736|20953.6669|20653.7983|21052.2339|18801.2083|18329.8534|18251.5267|18384.3594|20033.4275|23367.969|24984.8308|23773.2728|23987.4582|21850.5074|23249.3836|
2025-11-30 19:19:22|russ2000_0537|MTOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1895.0656|1766.53|2447.4861|2740.3184|2669.27|2604.806|2724.1349|3329.883|2998.2962|2582.2387|2547.2412|2461.685|2840.7272|2736.985|3133.5245|2904.8578|2871.4967|2829.4172|2909.5417|2572.6222|2852.8625|2547.3278|2461.6746|2346.3885|2279.1383|2081.12|2232.4483|2310.9445|2564.2723|2245.2359|1653.8884|2036.391|2152.2905|1843.442|1133.4196|1362.0699|1655.7613|1893.7848|1859.3038|2016.6406|2201.1498|2236.4656|2739.1379|2630.3959|2278.6217|1556.223|1368.5719|1635.9493|1407.7329|1286.1253|1307.3181|1414.013|1659.8177|1755.315|1638.8574|1969.228|2308.6605|1940.766|2160.7652|1968.348|2101.4135|1814.552|1595.3724|1690.3268|1701.2481|1809.6899|2001.9146|2390.4832|2274.5314|3143.7386|3129.88|2566.0925|2647.7644|2382.1738|2160.6864|2505.897|2751.63|2158.7028|2695.5437|2083.5642|2316.6893|2505.75|||||||||||||||||||||
2025-11-30 19:19:24|russ2000_0538|TTPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:24|russ2000_0539|ESGR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.846|9.7853|-2.3777|0.3314|8.4841|7.3552|7.9822|26.0752|44.5429|125.7134|59.058|70.191|102.9233|188.5701|173.232|177.8232|215.3498|224.6444|235.4335|227.7902|263.1878|332.8949|285.4254|279.9611|309.2657|208.7717|406.0457|486.8912|491.4477|861.861|867.2356|824.1762|693.4365|126.1395|107.2914|-139.1212|-992.8444|-912.3715|-722.8595|-563.2908|-194.4759|-15.1148|-18.7819|31.6835|23.3222|428.3404|839.2357|803.7342|833.5732|911.457|1002.6402|976.4649|1080.7361|1410.8465|1718.384|1922.2018|1981.0194|2016.2245|2587.727|2076.2391|2392.1364|2175.1401|2453.9307|2288.234|2518.6771|2761.5842|2682.4111|2790.5435|3519.773|3207.6978|3335.9676|3688.3876|3846.1427|3707.0646|4527.7207|4384.9488|3470.9172|4322.3024|4422.0629|5007.4631|5289.8607|3648.173|4581.5563|4892.7343|||||||||||||||||||||
2025-11-30 19:19:26|russ2000_0540|ICUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.6036|32.6742|52.9661|102.9819|46.2939|70.1817|95.1566|99.7078|78.7147|76.7772|101.6094|105.3371|100.5371|99.0748|122.8975|98.0111|117.9828|45.6634|34.693|68.3651|66.3197|81.1411|99.6608|83.4502|81.9475|75.4974|108.6233|111.7778|103.0727|88.9265|88.2285|133.8674|166.0914|124.0206|176.6006|239.8604|299.5791|265.4031|327.2716|405.931|324.5239|410.4001|438.9267|300.9403|341.1742|327.5019|399.1285|318.1575|368.8285|277.3947|276.919|394.723|344.9431|326.9108|469.0359|407.9265|480.379|549.5532|495.9588|467.3219|496.5143|460.1276|415.9415|265.1585|225.3795|321.9315|338.7297|342.5058|449.2727|422.4747|400.4164|382.9515|355.9401|418.7642|418.5541|497.4273|477.3411|392.5047|502.598|538.3373|558.8753|690.2751|700.5024|625.8721|834.3811|778.1894|696.904|602.7927|625.63|656.0608|926.3611|1113.9377|1157.0514|1322.4859|1381.0748|1281.5178|1299.9178|1647.9877|2007.7032|2595.7679|3229.2041|3572.8848|4162.3027|4718.8213|5833.495|5418.0613|4061.5826|4547.2743|4855.6547|2956.2894|3523.0536|3648.9962|3504.5131|3579.7399|4071.4513|4043.9899|3996.901|4626.3057|4434.7463|4841.8259|5425.6176|5123.1065|5160.0632|5257.5269|5773.3427|4450.8421|3921.7784|3821.2055|4297.2014|5680.8894|5178.3446|4953.5841|4367.0488|4360.2293|
2025-11-30 19:19:31|russ2000_0542|CMRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||590.5639|739.356|420.7462|294.4219|496.436|534.4296|822.9862|1198.5964|1385.3667|1861.2844|1542.2109|164.8949|9.193|-98.8164|-6.155|-34.7695|65.4686|92.0908|93.7604|66.5961|98.6546|68.7688|14.4606|-53.5043|-79.6333|0.0186|-7.0614|11.5527|-13.8424|96.7844|60.7945|||||||||||||||||||||
2025-11-30 19:19:33|russ2000_0543|ACHN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:33|russ2000_0545|TERP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 19:19:34|russ2000_0546|AZZ|enterprise_value|2||||||||29.415|29.415|28.0209|20.3415|16.45|22.732|20.6389|23.4304|27.0225|34.0401|49.5696|30.6594|32.5655|35.371|38.8739|27.6519|28.2539|24.044|27.5844|30.3934|30.9029|29.9812|29.19|30.3138|37.4462|29.6105|26.724|23.7776|26.0891|23.5805|18.4604|17.8575|19.0661|28.7862|28.892|27.6891|43.6869|36.269|32.818|32.262|36.1992|29.704|27.618|28.306|36.678|42.4374|52.045|46.0311|57.4639|80.3588|118.3852|111.4772|99.776|98.2427|80.4253|71.8705|66.5993|83.6926|89.3754|77.9113|92.5171|133.412|130.8947|135.838|141.9535|134.4149|130.1342|130.5214|160.7811|154.4074|128.6229|122.8092|108.4519|110.025|112.5438|95.4055|113.9345|109.7106|107.9402|109.0498|112.8725|116.6062|141.8135|132.0171|150.8077|147.4752|197.8793|254.4676|265.4668|415.5588|403.9686|337.0323|427.0567|357.8816|642.1522|372.8717|360.0888|451.2578|484.0366|454.2946|371.5201|437.955|503.3468|584.1847|606.6419|611.7272|670.8051|568.491|713.3438|751.7087|876.418|1086.4073|1302.666|1263.9692|1346.6107|1642.6237|1493.7132|1524.6775|1576.2053|1534.3007|1481.8109|1547.4033|1681.7728|1870.082|1585.2575|1787.4071|2041.8897|1994.2852|1782.9156|1687.1957|1532.0554|1473.0078|1340.4672|1402.9776|1709.735|1520.7335|1480.3539|1392.1935|1410.479|1261.9191|1258.4742|1057.922|1132.4701|1356.5954|1473.3621|1511.8513|1543.29|1613.5646|1429.1843|1306.2074|2620.0527|2304.6425|2095.3198|1989.2773|2298.5924|2244.9916|2830.4245|3708.5354|3422.4347|3787.7056|3752.5764|3542.8707|3985.2173|3765.0325|
2025-11-30 19:19:38|russ2000_0547|AAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1613.0027|1619.7584|1753.9084|1596.0324|1649.3421|1743.8694|1796.6205|1932.5526|2185.8093|2323.7003|2230.0044|2263.811|2283.5106|2363.9856|2442.7108|2411.8641|2746.6699|2899.7452|2843.8522|2917.0226|2844.2588|2864.7786|2959.6654|3062.2532|2990.4606|2986.3704|2915.1202|3101.9102|3050.3469|2882.8868|3059.5419|2982.3124|3127.4925|3529.2934|4000.8941|4029.2769|3958.2823|2741.8789|2953.7014|2721.8161|2996.6634|3294.9953|3540.8087|3595.508|3712.5624|3881.9014|3411.8234|3069.958|3211.7911|2639.0502|2772.6096|2760.6882|2992.2019|2920.1321|2899.4641|3184.7275|3154.4278|2792.1995|2750.0883|2767.0108|
2025-11-30 19:19:40|russ2000_0548|HL|enterprise_value|0||||||||355.5752|443.2538|419.648|399.323|362.1375|348.6658|271.1241|321.6825|290.9988|469.675|503.3875|526.9862|377.2525|376.9775|403.9795|393.8538|357.6255|377.8785|364.3765|435.058|429.798|430.7915|370.6029|331.2628|285.4935|312.2754|411.4925|413.0084|405.228|382.1956|367.6075|339.4346|312.9992|399.5668|405.7738|300.5955|414.2274|573.2955|458.4969|618.9202|482.1302|559.3025|517.4485|609.5706|364.4531|411.1662|386.559|367.7748|318.1456|343.3361|306.7066|343.241|290.9542|512.9289|433.5921|405.1658|358.8351|259.4571|284.0953|353.736|275.4048|262.3299|248.4502|232.8999|218.6367|237.0652|221.227|208.6563|209.3147|255.6842|471.2881|495.7752|499.2733|359.3357|381.8902|664.1785|803.6048|836.267|577.827|680.4151|611.9094|581.7998|465.8612|410.745|408.9875|570.2366|485.6348|551.29|789.2409|925.0679|858.6624|830.5129|952.6376|1136.4856|641.6868|947.8835|510.6333|704.7832|649.0144|994.9523|1479.5804|1213.792|1267.2476|1433.9644|2751.7738|2456.9257|1756.1988|1158.4468|1178.7944|1046.9509|1121.7082|1733.0484|1398.5926|980.5026|669.6748|1324.7148|1232.0085|1487.0212|1410.9081|1205.1045|1276.1183|1427.0565|1387.3779|1056.89|1100.2685|1446.9178|2142.9689|2518.8024|2426.3972|2360.507|2323.2987|2339.827|1897.4424|1735.2898|1833.8623|1595.4677|1645.2376|1629.4559|1452.4571|1560.8016|2101.8509|1475.9918|2104.6783|3149.3048|3556.2556|3332.135|4631.2886|3379.7395|3153.6986|3869.9521|2711.7717|2390.3951|3795.7732|4152.662|3554.5487|2814.2607|3515.5577|3337.4943|3890.7207|4790.4704|3729.9896|4119.834|4207.6437|8265.6303|
2025-11-30 19:19:43|russ2000_0549|SPTN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.0891|376.6097|436.4433|599.5993|553.9515|521.44|471.1369|362.077|348.542|284.6808|245.588|247.6514|203.5371|224.3149|216.4901|185.5636|179.9397|195.517|306.5538|372.6963|286.4928|289.5113|334.292|318.1044|485.2345|544.0229|702.9556|777.5021|651.7754|638.1291|617.982|650.2148|670.9557|628.5712|551.4031|500.2954|501.6116|494.6197|520.2865|487.741|501.1964|539.9104|484.315|554.1444|492.302|538.8941|544.8081|498.038|496.1698|498.1672|545.4483|549.1187|636.7112|655.5009|969.6693|1396.1074|1315.531|1516.4153|1698.7552|1734.467|1488.03|1339.7823|1574.0544|1602.0425|1527.9122|1921.1111|1682.4042|1689.3148|1633.4024|1640.8675|1383.8798|1646.2998|1428.4918|1289.3742|1276.2782|1160.8362|1114.3042|1190.3381|1211.4304|1313.1664|1135.7994|||||||||||||||||||||
2025-11-30 19:19:45|russ2000_0550|NSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||553.9171|495.177|371.1474|306.0645|117.3956|156.0545|156.3418|262.441|456.2725|791.5481|996.0383|615.8256|398.8375|510.3713|608.3927|692.1526|628.9847|172.2758|18.8099|145.6413|129.2486|242.7821|251.8353|448.7499|327.3881|343.3745|251.9944|226.119|260.1614|463.6308|755.3545|1018.2341|1260.7675|766.2568|719.9516|953.118|750.4333|671.9371|751.0955|591.4719|366.6327|545.0135|532.1055|246.6501|202.6695|363.8635|440.6547|395.1986|279.0076|338.9288|444.8884|468.4905|464.6609|420.3089|234.7002|385.9094|487.1772|340.1338|368.6364|528.6417|401.8279|446.0253|643.386|655.341|418.2408|524.714|416.8062|591.8414|1022.0826|1024.1563|824.1952|897.2842|781.3315|1359.8238|1370.2056|1345.7797|1606.2153|1343.8228|1645.027|2269.6571|2534.2049|3842.1945|4588.8539|3387.2636|4776.9626|4799.8251|3905.7363|3422.5755|1110.8551|2306.8823|2529.0051|3212.4033|3012.1845|3346.444|3984.0909|4375.8612|3500.8438|3504.0252|3907.041|4108.3437|4164.6487|4118.4493|3410.1604|4059.6587|3393.4346|3190.4926|3010.428|2739.198|2693.7486|2053.4713|1770.546|
2025-11-30 19:19:48|russ2000_0551|STAR|enterprise_value|0||||||||||||||||||||||||||||61.0336|63.4273|56.7661|58.881|46.9131|52.6576|57.4447|57.9236|63.0891|65.4828|66.0614|61.6532|64.0465|37.7179|25.1327|39.1365|-9.6915|1.3296|2.5263|1.1904|-0.2477|1.0116|1.6891|1.4523|1.1116|1.0116|3.3007|4.2196|6.5529|13.5979|30.2053|42.2113|74.151|56.4913|2672.1945|4842.8575|4192.96|3419.2812|3780.3773|3335.366|2449.0168|3325.811|3621.8623|3934.7488|3786.0698|4081.4048|4406.3896|4252.6017|4414.4485|4955.2469|5207.1132|5790.7268|5906.0305|6307.3056|7184.271|8010.3194|8016.5566|8592.2439|8909.1359|9398.6664|9616.2488|9021.6782|9821.3167|10095.9492|9215.1429|10133.3546|10240.641|11219.8672|12870.5006|13614.7734|14813.8092|13340.2772|14985.9506|14442.5824|13852.2087|12678.3687|12627.0705|12336.867|11947.4578|11782.2333|11403.3212|11198.2055|10334.2639|8460.1383|8159.7433|360.8917|7393.3479|6684.5859|6282.7391|5918.6386|6399.342|6132.1772|5883.5659|5423.6128|5005.3374|4790.075|4801.0999|4954.65|4998.9357|4996.0946|4588.1102|4734.8286|4826.6673|4852.0529|4698.877|4305.6902|4403.4887|4236.5198|4332.8338|4087.7972|4073.4812|3384.6808|3301.609|3630.4206|3621.6359|3799.2937|3693.925|3446.9192|3752.765|3787.2018|4015.6509|3943.1027|4391.469|4370.6385|||||||||||||||||||||
2025-11-30 19:19:50|russ2000_0552|AIR|enterprise_value|2|||||123.5042|142.8835|123.4432|133.1637|137.3285|160.5242|169.3066|208.9484|266.9294|297.8031|298.1585|369.4094|364.4484|438.6489|307.7081|376.8682|464.4329|456.978|431.3242|481.7579|591.4227|645.7465|669.2409|599.13|443.6743|351.6384|292.0264|279.898|308.2522|344.9059|290.8306|347.0848|294.601|286.1081|288.2251|293.6388|303.5601|296.0884|306.6052|360.9643|326.7569|325.2912|329.356|331.7826|342.3212|357.6318|390.8009|406.8899|440.1156|437.2819|581.3444|527.6384|630.903|703.1897|842.9534|1005.5648|893.0178|853.2065|803.4695|572.2915|751.0644|777.5817|650.3063|840.5698|582.5538|485.9029|523.2661|615.1392|590.8322|631.8194|440.8377|409.4786|542.8084|443.9848|408.3446|390.0736|374.9802|493.3873|532.0256|595.3232|513.4579|561.5081|641.5129|589.2183|679.081|746.0285|859.8071|1139.5929|1116.5681|1003.1488|1218.624|1284.6108|1421.9041|1384.8323|1412.7547|1409.8658|1141.026|1092.0585|1031.2115|1058.6821|1013.7223|1044.1722|1002.5181|1137.4434|922.698|1003.4866|1332.6878|1528.6505|1391.554|1342.7812|1138.3133|1371.995|1282.8306|1313.1279|1292.5449|1410.1193|1459.6426|1645.3209|1789.5717|1694.8832|1559.9429|1623.0624|1575.2409|1713.3554|1811.4991|1007.3644|979.9037|795.0554|982.734|962.3901|1463.4202|1342.039|1326.9363|1392.0267|1581.211|1634.7158|1696.3727|1746.7208|1663.0078|1507.788|1208.2539|1607.0783|1774.9387|1447.3649|911.0395|927.1362|1262.0229|1548.9939|1546.4947|1333.7001|1442.242|1644.2361|1753.4387|1652.1798|1757.6791|2071.2029|2037.8843|2405.3994|2683.4546|2629.0076|2808.8286|3341.013|3477.3039|3336.4691|3146.5631|3674.9882|4300.3956|
2025-11-30 19:19:54|russ2000_0553|CCMP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||535.939|984.1367|1133.2466|1068.0934|1042.8832|1334.4241|1328.2638|1860.3193|1485.8153|934.0642|929.4797|1095.267|1075.2181|1140.0967|1446.8143|1096.6972|927.3642|579.8255|786.6989|816.3768|615.408|588.68|542.7744|541.6124|633.7054|509.8247|559.5381|644.1326|630.309|686.2052|850.6886|698.8131|536.8745|625.4177|568.0362|341.3556|403.2685|513.3843|658.604|560.861|662.0665|618.7844|499.018|720.5354|921.397|755.8689|555.0863|775.7459|606.0205|745.3104|827.9719|798.2432|795.9074|786.6881|857.1884|973.8174|981.8987|989.0768|911.995|983.8498|1055.5589|1027.0181|765.957|865.4155|932.8772|974.2946|1194.9127|1438.246|1693.1131|1677.8013|1751.5595|2145.3149|2401.8647|2526.3189|2286.7425|2104.3725|4077.7854|3985.9462|4791.9006|4915.1816|3871.6348|4713.912|4645.7954|||||||||||||||||||||
2025-11-30 19:19:56|russ2000_0554|CCC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5908.777|5975.2305|6394.974|6716.9659|9192.4966|9966.4848|14007.697|||6997.3346|6912.8908|7680.8312|7518.8162|6371.2673|5999.6687|6039.9229|5816.3588|7454.5269|8920.3098|7297.1994|8034.1411|7824.6202|7452.1004|7854.9333|6519.6897|7093.4527|6927.1847|
2025-11-30 19:19:59|russ2000_0555|MDCA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||163.2291|174.4055|156.3548|124.7167|151.2161|136.9194|155.3394|215.3257|214.4543|199.013|208.697|219.1568|265.4142|264.125|293.7768|367.3911|401.5617|509.144|497.3589|450.4268|575.6556|478.8593|516.1093|487.7065|468.1401|561.3513|466.663|474.827|370.995|392.4221|203.8107|205.9765|191.2409|269.463|207.3193|232.9491|373.6201|328.2431|318.9053|335.0527|296.959|292.5146|330.3189|313.5098|349.2997|359.4206|342.3807|354.4164|326.436|371.9255|442.1811|446.5728|364.3644|401.1481|379.2158|251.2718|215.9992|299.1348|321.4109|355.4586|515.727|593.1546|670.2018|808.7407|790.8807|908.7083|919.5467|928.5419|773.6884|829.6956|972.1229|913.5667|1045.216|1115.6386|1310.6499|1766.6802|1776.5791|1844.6495|1758.5544|1950.8844|2241.6115|1870.759|1694.2129|1973.9528|1933.9612|1890.452|1611.0263|1331.6352|1485.7479|1504.4622|1665.2833|1646.2322|1400.0884|1348.0982|1387.2336|1269.9393|1239.6399|1270.52|1292.7602|1236.8382|1071.853|1077.2758|1152.1688|||||||||||||||||||||
2025-11-30 19:20:02|russ2000_0556|GHL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||667.4773|622.4367|790.0931|1081.7553|1123.036|1171.5603|1465.3115|1926.0089|1468.6403|1815.6392|2038.8311|1640.2599|1800.1331|1502.9135|1673.6667|1680.7551|1432.5034|1980.5214|1831.1313|2035.5376|1979.6206|2509.3059|2254.6075|2282.6513|1812.9121|2365.4664|2526.5631|1939.5055|1602.4746|823.223|1051.034|1321.7092|994.9534|1502.168|1474.7511|1515.2615|1296.9559|1407.6694|1616.7475|1534.0547|1363.5667|1329.666|1236.8724|1150.0782|1241.8342|858.8923|901.9741|645.2375|514.0818|692.3498|853.8843|838.6364|633.7597|512.7692|553.4708|568.095|805.7264|779.4646|698.8592|611.9731|514.1009|534.1438|567.3158|432.3168|457.0211|481.6755|||||||||||||||||||||
2025-11-30 19:20:04|russ2000_0557|MNKD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.0603|752.1553|407.4954|332.9149|264.742|554.2694|408.3357|894.5711|901.4765|920.7986|798.7274|783.1582|695.1302|528.6659|750.125|244.4834|236.3335|346.0719|345.4328|447.7266|1033.4046|1438.8029|1166.0471|1030.8246|1047.6401|1005.6834|1389.831|849.8108|902.6028|863.0418|809.6336|885.7257|806.9024|921.7169|1000.446|1239.1435|2177.2973|2084.0188|2221.8013|2401.2281|4463.5855|2559.226|2312.607|2236.5451|2411.6523|1485.8122|784.4355|1072.7648|699.7416|492.471|517.9144|332.3517|267.3948|341.7191|432.1752|429.76|406.7397|376.1679|298.9274|454.6265|259.807|327.8166|352.9319|310.7862|477.1606|509.6206|929.2578|977.6338|1364.8592|1272.5717|1258.9533|1102.764|1181.2349|1097.4771|1563.5005|1302.2384|1267.8328|1379.257|1221.1212|1351.3523|1500.4408|1894.4322|2134.798|1542.9985|1185.2033|1614.6521|
2025-11-30 19:20:07|russ2000_0558|NSIT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||39.8005|63.8644|85.617|65.5143|78.0229|124.8102|169.3492|147.4704|163.415|190.7146|547.4216|548.533|429.3192|367.5081|472.9942|772.9563|572.6034|595.3864|683.8338|883.5213|772.6901|1375.8014|1088.9449|551.8214|888.3243|868.2024|625.957|989.9719|982.5717|1119.3743|596.2409|482.7587|335.9976|438.4144|699.7653|867.0712|934.8521|780.4799|750.885|1035.0611|859.546|870.3168|847.7692|907.7736|1068.6934|775.3076|874.0944|1140.8423|1083.3656|1213.2209|1372.4652|1019.6522|991.4015|676.2724|869.4873|487.8665|243.2959|513.2136|562.8924|618.4225|767.9919|675.3606|714.3322|729.3006|763.4156|697.4431|748.5811|739.2083|968.3609|700.0202|805.5615|779.9797|845.1876|707.6165|846.8149|1031.5501|1068.3873|1201.8262|916.3515|967.7532|1121.6164|1301.3516|955.3825|1057.8577|1053.3686|1068.1729|1204.7262|1662.8401|1451.3749|1848.1621|1957.2198|1892.4827|1771.1752|2182.8537|2142.8701|1794.8522|2327.4207|2327.5956|2222.6725|3404.6364|2485.654|2758.2985|2614.2512|3267.0986|4103.4071|4086.4612|3827.3068|4371.1669|4437.9751|3990.2553|4067.2588|4309.5087|5547.638|5505.1397|5988.1181|6548.6513|7052.9493|7348.4427|7925.551|5835.2264|5826.7621|5575.2917|4996.7922|
2025-11-30 19:20:11|russ2000_0559|ANDE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||353.1301|334.1625|257.955|205.9163|183.7235|180.6253|194.595|194.595|214.8358|225.206|160.0095|217.6681|179.8051|258.8288|177.3947|232.1098|150.9151|231.7462|194.9629|225.5848|207.4873|261.1385|195.748|258.11|253.5967|310.805|222.134|258.35|250.328|301.972|245.391|264.437|272.685|461.825|328.967|358.485|403.518|532.451|432.814|522.023|679.607|875.041|798.817|841.295|912.543|1125.509|1088.616|1133.453|1169.467|1319.735|1518.956|697.204|518.258|810.838|809.9156|619.645|812.415|839.479|797.165|892.827|1374.8675|1491.182|1113.882|1176.978|1201.0865|1377.58|1229.613|1211.522|1549.7734|1536.628|1612.45|1917.911|1777.2101|1937.578|1725.3171|1520.291|1714.7613|1752.275|1462.824|1338.033|1314.1288|1623.02|1504.763|1604.878|1532.037|1658.029|1531.628|1364.179|1424.2232|1952.425|1683.849|1418.59|1821.7147|2477.568|2352.368|2148.473|2064.9873|2129.446|1992.386|1852.7116|2500.9868|3076.867|2929.1815|2211.187|2942.4081|3385.9755|3011.9788|2596.3725|2747.947|2878.4178|2590.9658|2339.2243|2490.359|2218.3011|1934.1304|1701.8884|2064.798|2150.7002|2081.7056|
2025-12-08 06:00:53|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 06:00:55|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 06:00:58|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:00:58|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 06:01:01|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 06:01:03|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 06:01:07|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 06:01:09|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 06:01:12|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 06:01:15|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 06:01:19|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 06:01:21|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 06:01:24|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:01:25|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:01:26|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 06:01:29|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 06:01:33|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 06:01:36|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 06:01:39|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 06:01:40|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 06:01:43|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 06:01:46|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 06:01:49|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 06:01:52|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 06:01:54|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 06:01:57|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:01:59|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 06:02:02|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:02:03|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 06:02:05|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 06:02:08|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 06:02:12|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-08 06:02:19|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 06:02:22|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 06:02:24|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:02:24|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 06:02:27|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 06:02:31|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 06:02:33|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 06:02:36|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 06:02:39|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 06:02:41|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 06:02:45|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 06:02:47|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 06:02:49|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:02:50|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:02:51|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 06:02:55|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 06:02:58|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 06:03:01|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 06:03:04|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 06:03:05|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 06:03:08|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 06:03:11|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 06:03:14|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 06:03:17|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 06:03:20|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 06:03:23|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:03:24|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 06:03:27|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:03:28|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 06:03:30|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 06:03:33|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 06:03:36|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-08 06:04:39|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 06:04:41|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 06:04:43|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:04:43|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 06:04:45|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 06:04:48|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 06:04:52|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 06:04:54|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 06:04:57|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 06:04:59|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 06:05:03|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 06:05:05|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 06:05:07|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:05:09|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:05:10|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 06:05:13|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 06:05:17|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 06:05:20|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 06:05:23|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 06:05:25|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 06:05:28|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 06:05:31|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 06:05:34|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 06:05:37|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 06:05:40|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 06:05:43|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:05:45|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 06:05:47|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:05:48|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 06:05:50|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 06:05:53|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 06:05:56|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-08 06:11:22|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 06:11:24|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 06:11:26|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:11:27|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 06:11:29|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 06:11:32|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 06:11:36|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 06:11:38|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 06:11:42|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 06:11:45|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 06:11:48|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 06:11:50|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 06:11:52|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:11:55|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:11:56|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 06:11:59|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 06:12:02|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 06:12:05|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 06:12:08|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 06:12:10|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 06:12:13|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 06:12:17|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 06:12:20|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 06:12:23|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 06:12:25|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 06:12:28|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:12:30|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 06:12:32|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:12:33|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 06:12:35|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 06:12:38|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 06:12:41|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-08 06:15:37|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 06:15:40|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 06:15:42|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:15:42|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 06:15:44|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 06:15:47|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 06:15:50|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 06:15:52|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 06:15:55|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 06:15:58|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 06:16:01|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 06:16:03|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 06:16:06|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 06:16:07|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:16:08|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 06:16:11|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 06:16:14|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 06:16:17|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 06:16:20|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 06:16:22|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 06:16:24|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 06:16:28|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 06:16:31|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 06:16:33|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 06:16:37|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 06:16:39|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 06:16:41|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 06:16:44|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:16:44|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 06:16:47|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 06:16:49|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 06:16:52|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-08 14:02:45|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 14:02:45|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 14:02:48|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 14:02:48|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 14:02:50|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:02:50|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:02:51|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 14:02:51|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 14:02:53|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 14:02:53|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 14:02:56|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 14:02:57|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 14:02:59|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 14:03:00|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 14:03:03|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 14:03:03|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 14:03:06|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 14:03:07|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 14:03:08|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 14:03:10|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 14:03:14|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 14:03:16|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 14:03:18|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 14:03:12|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 14:03:20|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:03:20|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 14:03:20|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 14:03:22|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 14:03:24|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:03:24|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 14:03:25|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 14:03:27|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 14:03:28|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 14:03:30|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 14:03:32|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 14:03:33|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 14:03:35|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 14:03:34|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 14:03:38|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 14:03:38|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 14:03:40|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 14:03:40|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 14:03:43|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 14:03:43|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 14:03:46|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 14:03:46|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 14:03:49|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 14:03:49|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 14:03:51|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 14:03:52|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 14:03:53|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 14:03:56|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:03:54|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 14:03:57|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 14:03:57|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 14:03:59|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 14:03:59|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 14:04:01|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:04:02|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 14:04:01|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 14:04:05|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 14:04:05|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-08 14:04:07|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 14:04:11|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-08 14:14:25|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 14:14:27|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 14:14:29|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:14:30|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 14:14:32|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 14:14:35|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 14:14:38|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 14:14:41|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 14:14:43|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 14:14:47|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 14:14:50|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 14:14:53|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 14:14:55|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 14:14:56|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:14:57|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 14:15:01|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 14:15:04|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 14:15:07|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 14:15:10|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 14:15:12|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 14:15:16|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 14:15:19|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 14:15:22|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 14:15:25|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 14:15:28|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 14:15:31|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 14:15:34|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 14:15:37|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:15:38|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 14:15:41|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 14:15:43|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 14:15:47|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-08 14:15:49|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-08 14:15:52|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|211.6458|
2025-12-08 14:15:55|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:15:56|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24795.6675|
2025-12-08 14:15:58|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6581.0124|
2025-12-08 14:16:01|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1449.6988|
2025-12-08 14:16:05|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8544.1743|
2025-12-08 14:16:08|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10518.0184|
2025-12-08 14:16:11|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5794.9632|
2025-12-08 14:16:14|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|6217.7742|
2025-12-08 14:16:17|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24951.5|
2025-12-08 14:16:19|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4688.7713|
2025-12-08 14:16:22|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-08 14:16:23|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:16:24|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|19886.8174|
2025-12-08 14:16:28|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|27593.0422|
2025-12-08 14:16:31|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6333.3662|
2025-12-08 14:16:34|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-08 14:16:37|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3422.6499|
2025-12-08 14:16:39|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-08 14:16:42|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10611.954|
2025-12-08 14:16:45|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19835.199|
2025-12-08 14:16:47|russ2000_0029|VRNT|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.1418|2.6937|45.4165|136.4222|151.0321|125.1289|88.1169|156.174|248.2233|285.0988|393.6125|334.503|264.316|361.6433|356.9228|367.8561|307.2036|449.156|536.5283|362.4019|302.897|524.5617|409.8139|272.1164|846.1805|352.0149|170.6237|100.2207|878.8555|944.5017|1003.4939|1041.0549|1171.6859|1093.342|1317.0254|1385.5753|1352.0172|1390.4017|1262.3352|1283.7211|1320.7652|1266.0198|1240.7123|1368.8698|1512.1604|1268.197|1308.4334|1512.3767|1451.1791|1921.5583|2148.6346|2122.1858|2368.0466|2239.4614|1841.9924|1545.1586|1826.447|1443.3673|1546.1845|1624.9365|1710.767|1641.9066|1750.9847|1767.5877|1761.0875|1940.7477|1866.7171|1906.8062|2377.5658|2272.9898|1973.3415|2439.4452|1982.954|1932.3996|2099.9976|2876.4481|3635.904|3284.3127|3602.9317|4114.5196|4019.8343|3503.032|2816.2293|3076.508|3081.7205|3056.7647|1961.2438|2520.1916|2462.2544|2738.105|2037.6107|2270.8397|1641.6032|2003.1958|1942.1935||
2025-12-08 14:16:50|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26527.3073|
2025-12-08 14:16:53|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8369.664|
2025-12-08 14:16:56|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-08 14:16:58|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-08 14:17:00|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 14:17:01|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11805.159|
2025-12-08 14:17:04|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9329.9328|
2025-12-08 14:17:07|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-08 14:17:11|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2803.7|
2025-12-16 13:28:10|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-16 13:28:14|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|237.8492|
2025-12-16 13:28:16|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:28:17|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24889.2714|
2025-12-16 13:28:20|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6876.9289|
2025-12-16 13:28:23|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1450.3012|
2025-12-16 13:28:27|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8580.5453|
2025-12-16 13:28:30|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10343.8957|
2025-12-16 13:28:34|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5894.6278|
2025-12-16 13:28:38|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|5611.0694|
2025-12-16 13:28:42|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24507.3701|
2025-12-16 13:28:45|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4594.4779|
2025-12-16 13:28:49|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-16 13:28:51|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:28:52|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|18926.0089|
2025-12-16 13:28:56|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|26689.1083|
2025-12-16 13:29:00|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6313.5853|
2025-12-16 13:29:03|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-16 13:29:08|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3484.5948|
2025-12-16 13:29:10|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-16 13:29:14|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10025.6417|
2025-12-16 13:29:17|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19233.0327|
2025-12-16 13:29:21|russ2000_0029|VRNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|140.0244|422.3695|290.3219|498.9833|537.4615|444.7638|627.6881|861.1979|861.0515|930.9891|851.8552|746.3803|964.3779|864.794|891.5089|641.0971|741.5193|826.4919|744.0942|740.8756|563.8493|339.8305|244.0932|488.0382|383.955|-86.0457|621.9908|815.692|949.7063|1079.753|1236.3188|1232.5451|1336.5261|1629.0476|1948.9366|1801.278|1517.7349|1859.9074|1866.6072|1817.3369|1815.9244|1857.8029|2490.0287|2149.8055|2330.4718|2546.3566|2764.6992|3501.1023|3893.4967|4123.4157|4127.0719|4050.2464|3148.6666|2962.7368|2534.1629|2371.4088|2727.652|2676.6333|2931.0562|2967.048|2990.1628|3132.3683|2926.6361|3268.6814|3449.5475|3140.8995|3808.2818|3983.7589|3252.2784|3971.2709|3095.9205|3314.0713|3473.2824||||||||||||||||||||||
2025-12-16 13:29:23|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26151.2298|
2025-12-16 13:29:27|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8390.044|
2025-12-16 13:29:30|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-16 13:29:33|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-16 13:29:36|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:29:37|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11786.9161|
2025-12-16 13:29:40|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9460.0716|
2025-12-16 13:29:43|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-16 13:29:48|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2818.345|
2025-12-16 13:29:51|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10871.0216|12769.0552|10615.4467|12073.722|13360.786|14725.5601|
2025-12-16 13:29:55|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|63287.9842|66378.1339|
2025-12-16 13:29:57|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21054.9522|21091.6501|
2025-12-16 13:30:01|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:30:02|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|8139.0045|
2025-12-16 13:30:05|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|5993.8517|
2025-12-16 13:30:09|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11641.2917|9870.4929|10140.1533|11314.1098|12804.5882|
2025-12-16 13:30:13|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826||
2025-12-16 13:30:15|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5772.322||
2025-12-16 13:30:19|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2310.2443|2336.7566|
2025-12-16 13:30:22|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|7167.8202|
2025-12-16 13:30:27|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:30:28|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2312.0804|2450.6306|
2025-12-16 13:30:33|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|22227.3245||
2025-12-16 13:30:37|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|6766.6393|
2025-12-16 13:30:43|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6020.7714|6208.6038|
2025-12-16 13:30:46|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715||
2025-12-16 13:30:50|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|4666.8412|
2025-12-16 13:30:54|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2789.1806|2772.0078|
2025-12-16 13:30:58|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10950.1295|10423.549|
2025-12-16 13:31:01|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:31:01|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||||
2025-12-16 13:31:03|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|6567.5155|
2025-12-16 13:31:07|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||||
2025-12-16 13:31:09|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15537.764|18261.7525|
2025-12-16 13:31:13|russ2000_0076|WWW|enterprise_value|0.18121911037891|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2738.5826||
2025-12-16 13:31:18|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|14234.2085|14781.0389|
2025-12-16 13:31:22|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3092.0865|3372.2405|
2025-12-16 13:31:25|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3783.5377|3805.7279|
2025-12-16 13:31:28|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16812.935|14396.0041|
2025-12-16 13:31:32|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||||
2025-12-16 13:31:33|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|10174.6534|
2025-12-16 13:31:37|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|10139.4598|
2025-12-16 13:31:41|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|12252.213|
2025-12-16 13:31:44|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.6309|525.0195|426.1305|559.02|420.6689|380.045|257.4015|202.5023|189.5578|167.3272|169.1465|144.2668|174.1216|253.0217|254.2839|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1701|405.679|349.2444|391.7081|417.7376|356.7546|395.5584|366.6288|555.4253|611.6841|760.1078|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4296.817|3762.3244|
2025-12-16 13:31:47|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|18812.2728|
2025-12-16 13:31:51|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2817.3656|3819.6859|
2025-12-16 13:31:55|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4717.2039|3764.2379|
2025-12-16 13:31:58|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0735|168.578|204.6845|291.007|248.203|573.8045|528.274|458.1455|483.2347|635.61|633.2716|633.788|559.1475|532.457|607.49|630.0697|606.3018|658.189|671.2054|675.9619|698.534|808.8861|886.3832|782.5659|746.6633|783.2448|739.3047|855.1111|1037.2902|1218.9511|1210.4334|1212.411|1401.0001|1386.7552|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7468.3609|6639.1174|6787.5115|7657.1038|8885.6904|
2025-12-16 13:32:03|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5030.2906|6277.7846|
2025-12-16 13:32:06|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38520.8036|45817.0346|
2025-12-16 13:32:11|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1286.2052|1326.7823|
2025-12-16 13:32:13|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|27713.6685|
2025-12-16 13:32:16|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||||
2025-12-16 13:32:19|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3894.5018|3638.233|
2025-12-16 13:32:23|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|3383.8898|
2025-12-16 13:32:26|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:32:28|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|1171.7095|1016.6188|
2025-12-16 13:32:32|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2522.75|2505.5|2659.0655|2929.6427|2738.2019|2848.3511|2837.2596|2631.2881|2705.1475|2819.1199|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9990.0371|9459.7097|9757.8736|10429.4579|
2025-12-16 13:32:35|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157|7499.7866||
2025-12-16 13:32:37|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||||||||
2025-12-16 13:32:40|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||||
2025-12-16 13:32:41|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|4325.9175|4371.3021|
2025-12-16 13:32:44|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:32:45|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||||
2025-12-16 13:32:48|russ2000_0117|DRH|enterprise_value|0.13897937024973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181|2573.2101||
2025-12-16 13:32:51|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|1144.3767|1224.186|
2025-12-16 13:32:56|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:32:56|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475|1937.4081||
2025-12-16 13:33:01|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4753.6052|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|8383.1407|8627.9892|
2025-12-16 13:33:05|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|10791.1348|10140.1341|
2025-12-16 13:33:07|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||||
2025-12-16 13:33:08|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4382.4438|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|7862.2317|8999.5462|8402.6408|7454.7091|7428.8127|6936.0908|7454.6184|7673.9956|9860.5359|10680.476|
2025-12-16 13:33:12|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8150.5188|8508.1677|7754.3102|8596.2316|8421.6175|
2025-12-16 13:33:16|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|6049.2789|6365.2544|
2025-12-16 13:33:20|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|4832.2998|4762.2712|
2025-12-16 13:33:24|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|10247.8525|10294.4481|
2025-12-16 13:33:27|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:33:28|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.5883|2412.701|2027.276|1558.523|1381.2313|1510.2568|1758.7484|1374.817|1405.3423|1452.7117|1731.546|1636.9624|1605.8418|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|2578.4964|2336.1057|
2025-12-16 13:33:32|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:33:33|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|11082.5817|10801.7205|
2025-12-16 13:33:36|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12941.5151|12582.3552|12501.0206|13203.644|12682.1158|
2025-12-16 13:33:38|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|6047.2963|5651.2947|
2025-12-16 13:33:43|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.495|1060.2415|984.5734|1158.0693|997.3248|1102.3689|1187.6757|1002.6076|1005.1856|996.7198|1085.2121|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1269.0371|1143.415|1170.7146|948.2551|992.6827|1156.5092|1240.8881|1189.1163|1183.5649|1417.1595|1715.6624|1796.4043|1934.936|1781.1204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9864|4625.8443|4812.8253|3998.5756|4274.0659|4048.0299|4038.6114|4355.4954|3368.5541|4320.3103|4738.8454|6102.2383|7209.1023|6836.2371|6841.1575|6416.3642|6248.4342|5302.5909|6340.2783|7035.0137|7711.9689|7818.3524|6885.2912|8603.0079|10997.6687|11908.219|12287.1798|12789.4272|11912.2116|13194.631|11364.3907|12066.3686|
2025-12-16 13:33:46|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||||
2025-12-16 13:33:48|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1502.991|1061.2872|1052.6293|793.3915|819.6902|953.468|468.4736|466.3185|366.5131|255.6797|443.8041|240.5414|424.9556|340.3629|354.0713|195.5226|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|622.0779|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1237.778|1198.6826|1153.5192|1244.5417|788.296|669.5909|746.0994|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|995.2293|922.3158|855.7063|909.117|1507.9965|1835.6086|1856.0968|1990.8426|2213.4353|2348.0555|2671.7525|3029.6722|2917.1239|2814.9507|2783.0396|3201.0331|3314.5442|3749.3734|3240.9959|3370.0787|3251.5709|3125.6896|2907.7296|2889.7465|3192.9413|3261.0418|3339.1961|3299.1032|3345.5233|3731.7205|3884.1294|3658.2999|4353.8353|4215.2953|4926.7069|5746.932|4027.7804|4495.2243|4266.0617|5642.5999|5513.9774|5517.8026|4628.347|5002.7187|4838.0867|3963.1353|3366.1197|3275.7412|3836.1752|3428.7138|3386.6602|4196.716|4387.5583|4734.6085|6151.0162|6356.3833|6565.8891|5335.3202|6164.6872|5526.964|
2025-12-16 13:33:51|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1968.7575|1774.7212|1759.1241|1785.0859|1720.3715|1612.1769|1637.3346|1743.8884|1862.5186|1978.396|1943.5262|2038.1637|2108.9021|2163.1624|2191.9413|2179.5816|2324.3678|2379.8812|2344.851|2436.9523|2384.7203|2673.2181|2630.5365|2824.1457|2849.4264|3120.7164|3226.4421|3119.2717|3460.76|4399.0103|4245.8225|4413.8227|4574.9583|4999.5376|4907.7286|4900.3316|4801.5168|4963.2292|5095.2536|4883.5888|4963.6759|4751.7545|4794.1726|4914.4391|5115.4798|5658.5658|5812.276|5962.9322|5854.0518|5273.9971|4931.3822|4708.4352|5148.3269|5710.0252|5582.1406|5489.4234|5450.5723|5786.0033|5465.8978|5392.2879|5895.1439|5980.5055|6064.0309|5571.4648|5761.248|5849.7318|5761.4318|6381.3126|6171.4199|6555.406|6176.2777|6870.1757|7361.7893|
2025-12-16 13:33:55|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|1026.765|1066.6839|1079.167|1207.691|937.3457|1333.18|1576.706|1742.5997|1842.3777|1769.6625|1628.2438|1639.369|1543.0279|1609.7594|1502.0291|1454.2509|1395.3886|1391.2022|1417.8107|1624.1241|1880.9727|1956.3636|1788.0413|1896.3095|1927.9576|1990.1407|1868.6728|1772.4807|1705.5361|1739.5789|1931.3379|2031.3114|2008.3511|1990.1662|1954.9136|2327.4894|2237.7622|2189.0209|2765.7816|2923.4621|3038.0519|3317.6208|3571.396|3606.2228|3732.6468|3585.6677|3619.7226|3342.2471|3065.7466|3395.4461|3311.0833|3124.432|2600.9965|2707.6623|3116.496|3154.5819|3590.2892|3600.3063|3380.587|3538.5181|3443.133|3399.7587|2938.3304|3171|3197.7693|3043.1014|3009.0181|2841.028|2774.727|2885.9215|2986.5437|3265.2222|3255.5994|3437.3289|3195.6793|3560.8128|4529.0108|4518.0813|3849.3081|4540.0776|4935.7352|4499.6279|5007.6749|5951.0332|5399.5007|5883.823|6140.9903|6425.3486|6527.9453|5876.0504|6244.4517|5292.3708|5576.1756|5874.1085|6236.5298|6775.1696|4783.8862|6145.8169|5502.9102|7978.0196|10667.9822|10740.7527|10863.545|10585.0414|13486.0139|15917.3174|19445.7346|21393.0517|21168.9773|66969.7448|62326.9268|60744.3853|62423.7813|62827.7481|65421.437|68219.7696|63122.6743|64481.4954|62473.6944|65699.129|
2025-12-16 13:33:59|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1207.7965|1210.4995|980.633|929.4|1124.4958|1297.1887|1041.6957|858.4165|937.0942|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|907.7816|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|529.775|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.4287|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2774.3544|2699.8534|2838.0589|1883.0468|2290.0301|2438.8536|2716.6983|3209.6006|3267.2589|2945.5064|3156.7021|3038.1368|2736.1966|2473.3755|2817.9935|2778.645|2673.5241|2582.3687|2998.4948|3256.5407|3420.2116|3144.7489|3108.6235|2747.5766|2401.8089|2632.7833|2620.2535|
2025-12-16 13:34:02|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|392.2109|373.047|237.3242|519.5844|421.7453|541.5826|544.069|522.9238|645.7644|817.8665|1175.1878|1218.1023|1075.9905|1120.6449|1178.4013|1697.0228|1728.3654|1751.7015|1256.5177|1854.4476|1633.9124|1746.0423|1811.6988|2230.2228|2367.4411|2023.1804|2168.4232|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|2107.4094|1933.7549|2008.3994|2005.3469|1653.4574|1795.3535|1578.707|1374.1867|1221.414|826.1731|934.3127|1192.1156|1379.5398|1481.8312|1676.0089|1539.4726|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1905.603|1748.5785|1985.9444|2213.1673|2276.8505|2520.3627|2406.7624|2372.9154|2315.9916|2516.077|2456.3002|2737.7163|2665.5616|2353.734|2623.9279|2419.5552|2466.3053|2981.8596|3027.678|2476.0429|2022.0043|2361.7975|2315.8046|2765.0211|2563.2732|2059.2219|2304.0026|3036.12|2865.633|2849.4762|2277.0143|2743.5678|2920.9822|3395.5162|4468.2643|4440.427|4184.7309|3758.0388|3738.153|3058.4088|3120.6173|3278.9895|3510.9821|3452.7014|3242.1723|3558.6896|3659.8218|3861.7447|3863.9376|4305.0583|4280.6654|4937.7657|4661.0928|4453.9166|
2025-12-16 13:34:06|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||||
2025-12-16 13:34:09|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.2544|845|606.3232|685.1783|732.0917|928.279|1113.4747|1495.4345|1491.8584|1375.7826|1883.0247|1761.5933|2147.422|2806.7203|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3478.5986|3924.9997|4066.0818|5200.7183|5357.8859|5966.3087|6831.6614|5499.096|8449.0911|8743.2545|9424.8745|11035.5344|9678.8853|13282.6473|17397.3095|18743.0226|20445.6525|28156.2202|31143.4218|38492.2042|16297.6338|16756.5868|19417.2492|16946.9466|14794.1713|11643.3669|13217.1524|15575.4333|14098.4171|8856.1792|9673.6929|11632.8013|8516.9986|8770.6939|7241.9641|10635.4102|
2025-12-16 13:34:11|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||||
2025-12-16 13:34:14|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||||
2025-12-16 13:34:15|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||||
2025-12-16 13:34:18|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.296|869.054|1233.065|1131.4412|1245.0518|1495.7978|1619.7286|1572.5799|1595.7953|1669.8765|1648.7682|1523.8191|1636.4399|1671.8127|1674.1445|1516.8139|1704.4447|1757.999|1681.0428|1760.0391|2005.2096|1890.9969|1897.9267|1557.2423|1539.4035|1575.7764|1636.3378|1323.1726|1245.4851|1334.6058|1214.7774|1187.3416|1326.8292|1275.171|1316.8132|1480.4202|1571.2245|1467.0223|1343.769|1429.3841|1740.4483|1692.7247|1804.026|1872.5574|2146.9113|2182.1101|2617.6536|2690.0944|2822.9402|3131.8911|3069.3319|3434.5999|3731.8246|3977.8307|3732.9745|3350.6184|3138.3651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3106.4771|3041.3958|3060.5668|3226.2677|3163.503|2914.6|3215.5576|3542.3607|3855.2044|4212.5744|2947.3623|3168.5916|3082.6377|4859.6777|6117.4815|5138.8657|5580.2571|5170.2191|8243.086|7323.977|6928.4699|6964.6443|7774.5639|8101.7594|8080.9903|8033.2615|9903.1249|9687.7995|10062.0374|9844.0199|9423.3854|9358.2191|10704.6302|10665.3847|
2025-12-16 13:34:22|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:34:23|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||||
2025-12-16 13:34:27|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.2824|250.9124|185.2545|181.1844|166.2157|172.5644|145.6756|151.6143|142.5366|136.2267|130.5442|111.9429|116.9314|113.9596|133.9558|131.6784|128.684|165.3122|146.1993|174.7305|186.8718|208.331|220.7768|241.8454|255.2471|288.0056|274.7584|277.8312|270.5416|241.1555|236.4121|265.5744|302.4722|292.4985|422.6292|503.5226|607.4662|773.0775|868.8372|1012.3421|1083.0621|1403.8856|905.9186|425.4057|301.0013|544.3831|582.8498|592.5535|710.0709|579.1125|665.7124|1057.9898|2429.9878|2410.6455|1903.19|1787.6386|2320.0809|2006.2128|2305.1299|2163.0485|2305.9928|2450.6122|2551.0958|2597.8219|3202.1619|5722.9614|5358.6252|5168.7612|4451.1767|4644.3061|3946.2042|3674.4728|4077.6689|4368.9997|3965.7195|4058.3922|4113.5944|4301.1513|4571.651|4614.1606|4513.2654|5010.2273|4785.8748|4749.1458|5195.5131|5112.9473|4884.7965|6266.5165|4817.8652|5741.6709|7465.6334|10601.3896|13547.8818|11920.2979|13448.1193|11870.4135|14577.939|12953.4422|13671.0953|13140.0083|12383.5901|14464.459|12979.7498|12366.6013|12001.3559|10168.1655|10562.1615|9651.1495|9219.5255|10217.8349|9196.7599|10038.31|
2025-12-16 13:34:30|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.1933|827.8195|927.2923|964.1818|1007.934|1045.9616|1227.1065|1122.3901|958.3623|1175.4294|977.2203|918.5469|1054.4978|721.1417|961.1385|863.8681|1025.1227|1008.1203|950.4698|1341.6943|1299.3107|1586.9982|1349.4745|1924.4089|2031.718|1778.4025|1416.3213|1752.339|1235.5061|1110.4766|1182.8925|1355.8579|1214.7384|1567.1336|2665.6059|3204.3631|3287.846|3575.8637|4099.4478|3835.0401|3086.1187|3886.8884|3267.4947|4128.692|3583.261|4000.8598|3621.5388|3936.4181|4410.3541|4446.5149|4123.0258|3924.7456|4455.2227|5096.8084|6032.06|6655.8012|5943.3934|7955.1207|7649.1912|8102.3763|8072.1419|9211.4576|6731.9483|7829.3962|8115.6911|6998.8767|6265.757|4328.7316|7368.6465|4985.7122|6371.0527|7356.0222|6943.6302|6299.998|6386.5039|6615.7098|5311.8065|6814.8126|5711.6314|4936.2072|5872.564|5272.6411|5530.4536|5652.9847|4630.6318|5890.4784|5542.8442|5474.0946|5194.13|5056.7379|5581.766|
2025-12-16 13:34:33|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.3589|551.6159|546.03|496.5168|609.3722|402.5464|330.7105|592.0466|885.1173|645.1828|532.1511|668.0643|740.7971|902.6789|611.1059|672.1311|822.1046|670.7987|759.1305|678.3953|885.2216|806.2031|1130.0366|984.693|1199.9818|1515.7144|1738.2734|1694.7466|1886.5205|1927.153|1989.6108|2306.1228|2764.7804|3612.3357|3222.8093|3840.2252|3267.7886|3227.7858|2636.8499|2397.5435|3175.7995|3075.1423|2735.5792|2499.5359|3129.0926|3570.1145|2985.7162|2860.5814|2549.7608|2907.0657|3050.8368|3320.1715|3867.1884|2159.946|2828.517|3173.814|3903.3214|5032.3562|4628.4401|4180.3824|3978.1332|3578.3358|2707.3428|2224.5423|2277.0889|2799.8802|3482.4304|2669.9741|2931.9145|2926.2694|2486.148|2472.6147|3041.9442|2328.0213|2110.568|2254.0945|2747.7465|
2025-12-16 13:34:36|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||||
2025-12-16 13:34:37|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||||
2025-12-16 13:34:40|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|159.8245|143.135|105.07|183.021|317.0062|197.7848|472.6046|396.272|256.6323|475.5522|512.5953|375.8034|533.9082|578.1647|486.0227|596.6567|662.2343|755.9923|782.8938|622.3739|744.8652|841.0951|979.9604|987.0314|1076.2641|1064.2061|1177.9346|1152.3635|1192.2507|1286.7789|1367.1431|1271.1871|1461.8098|1395.1978|1535.4591|1309.2677|1411.9012|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|1013.952|745.0497|730.6177|758.6666|735.1743|607.9266|648.9742|668.0828|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4151.5663|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.1768|5870.8564|5296.9852|4889.0929|5557.1492|6423.4962|6718.0415|7229.4511|5666.3914|7100.2418|8094.2137|11060.3065|14770.3786|13972.8157|14117.7007|12716.0467|14693.4518|12946.2891|12812.6504|12412.0823|13742.1151|16376.012|18019.7078|18528.4271|18876.7998|19679.9302|22077.3621|23308.4858|21415.667|22327.0841|22037.5|22734.09|
2025-12-16 13:34:43|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.135|1771.135|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1868.7723|1920.6697|2022.4514|2265.666|2445.05|2617.5077|2820.8162|2414.8617|2672.37|2628.379|3505.4769|3835.5301|3982.5195|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3439.4911|3793.6523|3285.0052|3544.4229|3397.7318|3322.5846|3799.5731|4092.948|4078.4876|4718.3704|4277.0188|4324.6083|3997.0543|4569.5828|4410.1883|4188.1493|4161.4641|4282.3312|4802.0985|4525.7295|4713.5508|4900.0231|5147.8361|4832.7204|4033.2451|3896.3942|
2025-12-16 13:34:46|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|473.6677|446.5395|407.8864|466.3871|432.1353|477.52|565.9379|617.2619|654.3146|579.632|666.1528|632.782|638.2998|703.3393|696.6084|747.9806|982.9463|1351.3006|1353.0297|1516.153|1548.4857|1954.8895|2247.0319|2240.7326|2457.8082|1953.3466|2135.433|2002.1898|2104.0004|2259.7045|2197.3595|2281.9761|2022.4643|1891.8497|2121.9823|2153.309|2053.86|2025.2377|2036.3|1990.2694|2001.0009|2236.2495|2697.9405|2348.6051|1955.9918|1793.2029|2095.9527|1981.6343|2144.0896|2155.2664|2130.6319|2353.1154|2388.2962|2381.7195|2248.2566|2661.6425|1700.9946|2652.785|2828.8892|2846.0712|3036.3061|2869.3299|3069.3882|3414.2124|3739.5002|3743.0622|4024.1429|4508.9423|4937.4416|4864.2629|4393.7182|4278.1226|5541.049|5017.901|5589.712|6339.858|6261.9956|8821.9885|9682.5956|9131.9764|8764.113|9122.6027|9239.9277|7539.5254|8302.7032|8763.1475|8950.0379|8893.5357|7199.7909|7724.1306|6450.7757|6498.6665|7281.6877|6934.2576|6522.7612|6472.9063|7086.7366|6241.5399|6452.5465|7313.447|6912.4904|7741.9797|8403.6753|9229.4793|9869.8234|9112.1889|11053.4624|9653.2903|9413.1074|10077.8133|10620.4189|10540.7091|
2025-12-16 13:34:49|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|559.5671|647.6996|533.9524|508.303|467.4865|445.1363|321.321|222.0542|210.1299|191.4272|164.5346|232.6132|285.4867|407.9051|353.979|406.7728|362.383|318.7166|239.292|393.7282|428.7448|625.5184|662.5244|866.5333|986.4789|817.9549|1155.7407|1126.3149|960.2826|974.5202|837.2375|904.6206|818.0108|757.7753|954.2474|935.846|991.7295|884.2872|716.0883|649.8387|625.3803|824.1947|543.0204|425.8005|674.6737|771.4268|764.043|805.6468|788.9805|808.7993|824.5355|953.2913|1243.3649|1186.6387|1100.1152|1356.8898|1330.2483|1307.8377|1255.3602|1480.6693|1524.3853|1518.0429|1760.5408|2198.9769|1832.8529|2029.309|2418.7632|2766.5411|2898.389|3068.1159|3345.0868|2995.6558|2703.3556|3101.349|2981.3015|3103.232|2912.5274|2861.7014|2842.2768|2662.2638|2708.6122|3367.9593|3985.5414|3271.4185|3666.7272|4203.8092|4237.0013|4412.6336|4928.9622|5634.9693|5416.6605|5928.3128|5764.4686|6121.5946|6419.0641|5233.7953|5258.8557|4284.4466|3443.482|3758.8591|3159.6595|3773.23|3335.7143|3696.3478|3079.4026|1967.4839|2387.1235|2077.7549|1648.0151|1450.2996|1311.8604||
2025-12-16 13:34:54|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|335.3308|426.0246|347.7263|391.823|388.3752|395.8815|360.0989|408.2854|474.9535|505.4248|538.9566|648.5446|509.7503|529.0606|525.5193|650.2778|670.9574|872.5418|812.4122|795.7621|770.4677|942.2446|1115.7432|1675.3848|2048.6107|2191.2174|2364.524|2547.5523|2291.1687|2411.3021|2173.2776|2345.8999|2536.9957|2782.9156|3169.4006|2935.763|3061.3602|3650.725|3682.1075|3882.9438|4233.1057|3534.9764|4236.4593|4163.3845|3462.5822|3407.0334|3337.6219|3392.6732|3827.5435|3742.5284|3847.219|4157.7703|3887.9856|3521.9896|3064.5353|3197.9964|3477.8525|3152.1819|3252.469|3292.7197|3437.3917|3159.5302|3208.1382|3450.2265|3433.6357|3524.9733|3357.8906|3281.057|3229.1111|3616.5918|3201.981|3168.5048|3053.3451|3266.078|3494.8122|4213.8541|3783.5638|3662.994|3991.6282|4311.7632|3976.5829|4133.9692|4107.9417|3169.5391|3465.7618|3437.5251|3577.2799|3898.3864|2657.1379|2767.2036|2146.4932|2825.7453|3622.0401|3442.4421|3441.8046|3447.7871|3720.9043|3130.0039|3208.707|3563.6155|3174.81|2975.0423|3478.6261|3375.8528|3489.3168|3082.057|3409.6229|3611.0465|3212.0103|3296.5159|3638.2827|3790.2484|
2025-12-16 13:34:58|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|167.4756|185.8017|172.2493|187.5122|173.8232|230.2733|221.0424|203.4289|229.69|248.4914|247.7391|259.6567|281.6785|315.0402|369.4424|460.3972|526.8227|839.5062|849.0017|833.5517|785.0162|825.0391|1020.6555|1266.0973|1383.3093|1400.5058|1679.3305|1742.8322|1842.7738|1988.7382|1960.1377|2043.6732|2065.2181|1962.0273|2085.1848|2059.8629|1928.3456|2008.7047|2079.8372|1905.6124|1888.7747|1708.1663|1851.3107|1612.3656|1416.5532|1669.613|1975.4697|2043.1125|2991.1511|2935.1294|2830.0226|2895.6379|2922.4724|2735.514|2735.6353|2881.1211|3209.6874|3108.1617|3128.3211|2602.9198|2514.1084|2549.1328|2894.0465|2885.9574|3295.0263|3099.7955|3000.63|3095.6039|3367.7931|3642.3925|3877.7802|3719.8845|3906.947|4170.4663|4303.5792|5065.424|4634.4965|5320.6009|5454.4846|5886.5964|6087.4946|6957.4165|6240.4414|5152.6351|5151.4609|5710.0796|5662.4291|6081.1873|4063.4947|5079.2789|5162.3553|6313.1364|7497.498|7221.7782|7446.7101|7903.3123|8349.6195|7665.4309|7646.8244|8860.3044|8405.6484|8262.8088|8362.6234|9702.1137|10510.174|10144.9725|11832.6846|13038.9425|12152.556|12702.0735|14321.2825|14171.4393|
2025-12-16 13:35:01|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.5519|1477.8128|1261.5557|928.3107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|586.1791|640.4878|671.5085|613.7603|653.7886|962.4348|974.6945|1059.268|860.7356|1069.2373|1195.169|1603.3989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2532.2296|2614.4148|2551.0766|2289.0512|1802.2324|1574.889|1794.8724|2158.271|1824.1295|2017.5198|2501.0153|3594.0549|4154.7739|5505.0964|4785.6364|3415.2898|3640.7197|3930.4433|4159.6032|3804.8616|2441.8712|3002.7494|2822.6842|3109.5617|3452.5718|3405.7083|2863.3797|2818.0997|3107.5509|3671.4118|3804.5616|3800.6136|4034.4044|3773.555|4198.9435|3720.6031|3963.3034|3652.7359|3425.6712|3177.97|3396.5614|4042.4206|4823.4322|4928.0534|
2025-12-16 13:35:04|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184||||||||||||||||||||||
2025-12-16 13:35:07|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.448|2596.0559|1842.5539|417.3118|786.4647|640.7684|719.3785|1753.9618|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2096.9881|1570.7025|1551.4531|1249.6309|1178.6919|1273.5866|1650.79|2407.0367|1347.2967|1339.4184|1535.3917|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1425.7587|1244.1899|1503.9269|1564.1245|1273.7005|1199.2626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3269.3432|3957.2378|4523.0245|4702.2855|3217.7434|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4442.7042|3699.1907|3369.8747|3581.2767|4682.169|4442.5988|3250.6385|3649.9032|4109.7393|3290.0909|3423.4788|3686.322|3309.6892|4177.6045|3864.0453|3981.0042|
2025-12-16 13:35:11|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7014|843.0299|821.0579|997.6155|1053.5785|1182.4566|1299.6568|1245.0127|1308.772|1211.731|1242.4293|1338.829|1282.4355|1894.3229|1572.2705|1245.2029|1143.4795|1292.7374|697.0687|840.5977|1001.5236|697.7984|919.5707|993.8616|980.0391|784.7809|907.7809|1367.3741|1238.4392|1408.7823|1529.1194|1708.9355|2074.7399|2331.8417|2839.0473|2735.8416|2663.957|2704.2724|3047.7935|3196.6623|3458.1904|3547.9982|4403.6342|3702.7009|3475.2455|4283.0454|5674.4948|5461.2835|5433.6536|5567.7796|6426.6213|7157.2454|6950.4295|6492.5978|4555.1221|5324.769|5029.2273|5371.9353|6365.7904|3296.2801|4645.0546|4201.8559|6817.1567|10600.5369|10205.0978|11915.1651|13691.0449|12253.9723|10132.5908|14469.8622|13989.624|11352.865|21250.0851|16161.0772|17454.5905|15025.8169|14223.6632|16105.3902|13675.3732|15216.6998|14171.7904|14854.2757|14779.4279|
2025-12-16 13:35:14|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.668|44.6293|56.6999|50.4869|10.9474|24.2395|47.8471|50.1379|17.1595|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|52.0913|48.371|77.0284|88.3881|39.2326|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.7921|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|2059.2604|2112.5585|1818.6531|984.1638|1132.5732|1085.721|1883.052|1982.1466|1736.398|1587.3558|1750.6485|1564.8388|1291.9153|1535.8162|1475.1817|1380.0143|1449.0895|1660.9245|1518.5155|1462.3867|1288.832|1560.7757|1466.3961|1216.2365|1036.0066|1184.0529||
2025-12-16 13:35:19|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.244|946.9484|1120.9536|930.8656|981.1593|1136.583|1312.6315|1071.0871|987.6868|882.4338|593.025|499.2778|688.3453|1004.8354|1059.4419|1097.5544|941.4041|1039.318|1135.4318|1153.6043|1146.5613|983.2297|1178.7544|1426.2673|1105.298|1331.5663|1226.312|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3168.7689|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4577.0299|5242.6513|4466.449|2962.1107|3478.0204|3342.1684|3393.5141|4006.9112|4334.3354|3878.8742|4440.5349|4192.7759|4086.8483|3346.7673|3975.9693|3979.8192|4599.9369|4808.9527|5475.4367|4445.9349|4944.0323|5378.4979|4866.7723|4191.752|4297.4282|3704.405|3567.0785|
2025-12-16 13:35:22|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|627.5713|647.9806|662.8016|648.9728|596.6664|629.7944|630.2764|634.4515|717.9294|801.6233|901.0207|1285.0883|1515.0675|1738.6454|1343.8906|1624.5046|1619.5272|1752.3383|1591.9951|1631.9747|1661.6332|1888.9937|1491.3386|1414.0446|1750.4239|1678.4726|1619.7159|1719.9832|1778.8697|1964.8206|2049.3694|1857.095|1829.7451|1786.9613|1867.7604|1984.1328|1993.1941|2011.4412|2095.564|2186.6401|1879.6932|1988.9676|2076.8948|1860.0326|1474.4317|1659.7251|1814.3516|1958.4987|2243.2324|2163.322|2307.2618|2385.991|2646.9291|2573.8689|2662.6315|2822.507|3091|2883.7058|3010.875|2844.9|3245.4328|3392.2782|3474.455|3638.6495|3992.9802|4178.8292|3698.4105|3886.7214|3837.6111|3609.6613|3370.6318|3616.0352|4755.2344|6551.6778|6543.8402|6689.127|6971.8333|7182.3498|7067.3166|6571.9596|6311.4752|6560.4723|6400.9639|7254.6874|7680.9466|8117.7098|7947.792|8262.0871|7548.6629|6978.0419|6935.0879|7482.1037|8064.2275|8746.6332|8414.7391|8905.7439|9543.6522|8941.277|9068.4555|9180.0573|8841.8343|8622.3913|7879.2198|8098.6881|8089.0646|8006.8929|8559.6459|8481.3984|8771.6526|8423.2492|9081.0313|9871.9679|
2025-12-16 13:35:27|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5228.1181|4565.5018|8712.2687|1091.9457|1718.7543|2099.2581|3989.2238|4118.1418|9370.7683|14564.789|21279.5238|42233.2062|25717.6891|19815.7516|9765.5416|4845.6299|3966.7845|2183.9701|651.2396|428.286|1869.9524|1346.9043|2051.2436|2375.9393|3254.3212|1893.0467|1253.9445|1282.9032|1261.1903|908.5722|1037.4588|1212.329|1840.5285|2330.0301|1829.9537|1982.5189|2374.3728|2349.6889|3071.9866|3706.7114|1605.6409|2806.8468|1806.1285|535.8041|514.8225|923.5688|673.507|804.0244|941.8183|1470.2707|1698.1163|1975.8296|3096.9533|3444.8699|2496.4521|2136.8827|2368.6595|2372.6039|2293.5746|2004.2842|2314.9075|2289.0351|3092.0602|3202.8933|3163.2409|2875.9776|2971.1602|2577.9529|2784.1694|3150.4042|3570.0253|3549.3794|2783.3502|2794.3779|3185.0912|3130.2525|3730.7187|3553.9903|3909.4126|3339.0914|3081.8454|3835.9613|3738.2708|4276.8111|5895.2543|5867.8313|6549.974|5611.2505|6140.2364|7388.6112|8205.8527|5758.592|7722.0195|7845.7386|7907.9281|7532.3191|10041.444|7982.9986|6956.1264|6653.1932|8231.9454|7231.1975|6602.863|6394.231|7919.0285|6749.7696|7441.905|9756.1251|12791.8085|9739.4465|12417.3356|26079.7549||
2025-12-16 13:35:30|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2662.6641|2644.7137|2205.67|2372.9996|3032.055|2100.3043|2292.0993|2173.3383|2086.1836|1939.9317|2048.4218|1388.0448|2402.7365|1990.8908|1956.8142|2328.6554|2244.3217|1805.7685|1851.3069|1883.2266|2118.1567|2082.99|2526.3171|2899.6221|2536.4484|2549.6247|2534.3771|2361.3058|2530.9668|2542.5126|2435.4953|2403.8535|1776.9011|1659.169|1713.1923|1720.1487|1833.5565|1579.3873|1424.8999|1128.6688|1344.6046|1342.99|535.1739|612.4591|753.6914|1094.8017|1117.46|1189.8679|1385.4031|1322.8731|1623.3161|1677.5857|1480.794|1159.3188|1459.6175|1736.6921|1904.1255|2319.0653|2974.2355|3406.3351|2384.9359|2747.2696|2744.9468|2484.1966|2292.0695|2306.0103|2566.4869|2571.0927|2680.7049|2456.29|2960.5277|2532.5116|2679.8599|2972.0235|2978.2978|3171.8035|3190.4957|3604.9913|3307.9984|3632.1771|3406.0969|3632.0362|2406.6731|2454.4649|3193.6247|3000.9789|3650.4417|2007.7222|2915.5311|3708.8453|4065.1763|5667.0734|5650.2407|5396.1397|6648.0766|5923.007|3951|3765.316|4243.9556|4093.6005|5359.1136|4511.8032|5351.5186|5849.7918|6062.8585|7135.4052|7358.8681|6415.7892|6149.4161|6248.9064|6045.0731|
2025-12-16 13:35:34|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|3732.6206|3277.2794|3397.7177|3435.8245|3571.575|3516.9972|3189.5211|4173.4009|4789.6742|4733.0176|4746.0364|4359.706|3830.2478|3804.8984|3706.434|3524.2873|3854.6608|3627.5984|3763.6633|3930.4294|4170.4622|3976.1582|3821.1657|3744.7868|3632.3029|3848.4198|3676.6875|3812.976|3957.7144|4014.3228|4130.0891|4198.3717|4471.953|4484.7834|4592.4489|4973.6447|4756.3289|5096.2231|4792.9188|4759.5025|4265.7014|4953.3375|4336.0061|4827.8692|5168.4293|5157.9226|4791.6585|4571.4251|4544.642|4599.284|4425.2444|4122.0768|4231.853|4586.9668|4547.0077|4544.1187|3685.1654|3767.703|3833.5677|4125.288|4350.4402|4341.0352|4195.7343|3933.5197|4103.5468|3903.4004|4121.1532|3847.4167|4057.3489|4000.0752|4215.7538|4483.3985|5222.0828|4995.8768|5115.2576|5316.8544|5227.9513|5393.9887|5197.1364|5030.6694|4391.8362|4883.3401|5270.2302|5467.8632|5227.9429|4198.4644|5060.2365|4400.0455|4617.3395|4969.3295|4772.0123|4580.5615|4180.4273|4264.4091|4003.3948|3966.2614|4644.1091|5371.1627|5967.8406|5674.7105|6023.0565|6537.3137|8116.336|7238.2794|6312.5642|5470.336|4608.0222|4755.7039|4711.2991|
2025-12-16 13:35:38|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|915.2511|908.13|894.5068|929.1319|865.2381|1002.2794|988.9279|1033.4043|1137.8855|1253.6408|1394.1747|1378.0457|1373.8615|1457.0241|1365.6572|1431.6711|1523.0156|1527.526|1454.7395|1503.0758|1525.603|1616.3215|1498.1944|1595.0986|1694.4915|1754.1259|1799.1836|1271.8326|1325.1956|1562.2143|1611.1636|1596.6387|1864.5601|1831.8652|1884.06|1749.8095|1751.5079|1667.906|1799.0895|1654.7132|1779.723|1925.3852|1955.4457|1535.4673|1329.5841|1403.8281|1422.8391|1145.5585|1383.9631|1273.0814|1284.1014|1276.4462|1284.5837|1301.6562|1131.8456|1120.2905|1295.8307|1278.1622|1231.5471|1324.4711|1254.9964|1370.3882|1324.4833|2116.3728|2226.4891|2380.8823|2336.9622|2427.3664|2438.5793|2482.294|2221.9193|2251.5264|2290.6124|2366.6786|2379.5213|4052.5129|4880.1685|4979.2922|5077.6336|5027.7465|4674.1344|5138.9371|4769.4915|4453.5399|5241.8425|6840.6246|7498.7944|8014.0792|5931.0248|6464.7409|6597.3181|7110.5375|7659.1902|7858.5052|7739.4001|8138.8428|8283.126|6971.0666|6415.6721|6299.5791|5605.3432|5933.4848|5942.792|6248.7234|6085.7293|6125.4783|7100.1036|7809.4155|8229.7332|8275.8289|8360.1556|7748.7612|
2025-12-16 13:35:42|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1542|6.9652|13.4312|13.8127|3.5442|12.8113|11.2452|5.7548|8.3504|9.5725|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|16.6827|19.7832|21.7921|20.574|27.0078|33.9462|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|660.3909|476.1127|712.2041|1095.9405|1242.1805|1298.3696|3883.6134|3578.5917|6660.9652|6694.5485|6841.4038|7171.4194|6685.7805|7398.8898|7629.5172|7868.6083|8643.3615|9496.1259|9600.5981|6395.1326|6231.3949|9319.4617|9764.6588|9827.3479|9016.4451|9711.1337|9985.623|10774.9382|10161.7968|13080.5376|12676.7592|9121.4548|9386.1735|6549.9556|6295.1702|7140.4418|6336.7173|8904.8912|11055.8217|12906.7167|17741.3719|16106.8456|16867.3001|19211.7279|17060.7925|18812.0161|19411.2295|20992.9291|
2025-12-16 13:35:45|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||||
2025-12-16 13:35:46|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2682.49|2449.3289|2627.8015|2752.5928|2439.2493|2296.5184|2513.5893|2599.9125|2775.5993|2800.5634|2958.0025|3150.8122|2999.202|3075.5218|2891.888|3061.7107|3167.7478|3233.9492|3113.3271|2672.1195|2935.9654|2996.8478|3056.6623|3166.7665|3384.6266|3318.4773|3373.745|3500.8774|3361.8139|3632.4486|3626.9873|3745.5851|4167.8618|3877.4039|4153.2304|4343.3743|4283.5142|4147.5552|4163.9303|3696.7922|3679.5388|3409.8628|3375.1263|2438.8016|2229.1669|2310.7647|2374.6423|2356.6001|2382.4552|2221.3522|2155.5685|2349.6292|2933.7426|2514.277|2265.7258|2644.8837|2861.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3551.2006|3345.2471|3736.2915|3890.3433|4017.5196|4666.0198|4690.2528|4646.608|4449.4588|4879.5963|4991.4423|5108.6614|4835.1252|5532.9185|5149.3426|4953.3883|5764.1241|6012.8664|6405.7362|6641.1239|5458.5759|6384.1996|6710.47|6904.0701|7465.5511|8329.538|8383.2754|9925.0898|9938.8323|8110.1778|8299.1728|8233.8639|8549.7595|8943.0182|8946.7478|9310.4915|9168.1494|8506.906|9699.7672|8971.7184|9348.8661|8837.1797|9350.4866|10199.1738|
2025-12-16 13:35:50|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|492.5102|463.4584|443.621|364.6487|379.2433|459.2577|408.2524|412.8646|398.0961|414.1318|451.9439|486.6783|475.0515|478.5523|497.8449|501.2085|578.6558|579.8439|627.88|625.6479|724.1871|873.8112|876.235|972.8126|1129.462|1058.965|1099.475|1183.6349|1198.8749|1298.9386|1307.0648|1399.96|1545.0631|1305.0709|1383.1365|1480.08|1429.935|1466.2748|1486.3603|1503.305|1194.1452|1273.7782|1429.6123|1340.529|1179.0139|1066.8311|1265.2749|1252.6027|1306.8027|1250.8741|1278.4435|1182.7918|1297.3283|1369.9055|1419.3445|1650.1153|1630.2214|1543.7545|1515.6866|1473.7438|1614.4213|1686.2723|1936.9717|2287.4484|2031.531|2118.0982|2024.1379|2151.6636|2381.8033|2414.5458|2466.0524|2704.1226|3109.5374|2974.16|3132.8359|2907.3677|2728.6043|2614.1803|2672.2475|2701.2681|2964.3202|3181.1437|3605.7645|3108.6318|3344.2358|4146.679|4329.8608|4277.1334|3976.3566|3870.9718|3957.069|4838.8952|5245.1744|4859.3301|4745.2362|5122.0498|5237.8888|5153.9291|4837.0296|6105.5579|6248.1733|6128.6233|6483.8923|6068.0347|6900.5645|6628.3332|7158.9299|7772.2319|7092.074|6827.828|6102.9813|6084.6138|
2025-12-16 13:35:54|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:35:55|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.4729|91.7543|86.1128|78.0922|87.1857|91.0822|74.0787|63.413|41.2727|36.3557|36.905|51.4025|38.5198|55.8503|64.1356|83.419|90.7321|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1968|217.0474|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2375.4316|1779.9754|1685.3963|1413.2369|1731.5572|1432.0755|1868.4786|1818.9932|2126.8929|1609.7531|1102.8662|1142.3913|1146.5336|905.2268|816.8318|872.0907|1019.1467|733.9868|699.6652|805.6611|678.8115|756.0673|747.6096|680.2082|922.7971|995.7459|1170.3715|
2025-12-16 13:35:59|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|261.4682|249.1715|234.129|472.1368|376.824|479.9816|481.3959|466.0952|498.2292|519.7821|513.9246|504.4864|481.0512|490.552|448.1311|447.5304|460.488|386.4122|384.4922|388.7706|382.1915|420.8606|472.9386|518.779|591.1216|585.8608|608.3196|696.5919|644.8495|768.4492|755.8734|833.3435|1181.6122|1109.3811|1224.7514|1205.4348|1286.1068|1258.2326|1331.1942|1368.0185|1325.6688|1550.2282|1625.9256|1332.5339|1289.7526|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|2035.7051|2173.9503|2379.4886|2507.2751|2775.2569|2591.4629|2591.5335|2578.6653|2727.1906|2942.0333|2951.9527|3403.9254|3916.7217|3607.6787|3694.994|3933.0807|4188.9224|4140.4088|4418.0661|4462.2886|4659.2301|4541.8626|4686.6726|4589.1485|4209.9949|4451.5542|4454.1137|4236.8237|4557.4406|4724.5335|4912.8081|4814.8037|3730.833|3717.4014|3468.762|3732.7776|4120.0761|4318.8782|4174.2828|4403.2133|4632.2089|4140.1465|3798.3227|3826.3903|3715.7628|3721.7725|3734.7389|4021.1667|4199.722|4126.8561|4710.3643|5011.9828|4627.0015|4786.107|4985.2952|5008.3442|
2025-12-16 13:36:03|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4420.1146|4461.8852|4466.622|4603.2659|4913.8361|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6447.6531|6631.0222|6757.059|6179.4391|5879.5015|5423.856|5908.754|6080.2747|7817.6|7260.3606|8071.3873|8943.9424|8553.8446|8175.4729|7202.4837|7577.5063|7216.4175|6738.6595|6540.4093|6620.1221|6663.5699|7377.9085|7277.4367|7819.1334|7597.1674|8235.7141|8038.3174|
2025-12-16 13:36:05|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|108.3189|143.5794|83.3458|121.3035|113.9519|196.9779|202.6911|294.1148|287.3617|93.6619|201.9828|107.7134|229.1005|273.0339|165.572|219.4042|264.2956|311.7869|263.1578|287.4798|238.2883|396.9916|370.0448|369.0381|323.83|366.4718|339.572|340.777|284.2406|298.6845|410.3814|544.5466|672.6588|857.9469|1117.5123|1024.9645|865.4298|929.4769|541.3454|553.9614|429.8948|512.7952|682.9806|471.002|376.7535|641.5754|939.893|1076.2188|1257.5138|1268.5705|1678.6634|1796.9515|1893.3105|2200.0222|2021.6452|2176.9798|2762.8454|2454.903|2857.7159|2883.342|2820.7172|3061.7776|3536.3817|3563.5217|3473.0457|3095.4448|2941.1171|2861.6246|3546.767|3896.2744|3306.3785|2882.5154|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2701.9319|2927.2384|3641.6042|1883.9706|1994.5845|1439.1348|2766.2709|2947.141|3448.2677|3280.3856|3480.5211|3140.4796|2602.5936|2044.901|2415.5162|2530.7086|2505.4968|2199.1093|3122.946|3012.1387|3229.7348|3525.5151|3130.0915|1912.0111|1725.7745|2899.3663|3674.5223|
2025-12-16 13:36:09|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|6212.24|6905.24|6066|6619|5723.72|6627.48|6637.4|6471.84|9711.64|10976.8|9142.36|8184.9|7855.8754|9082.74|9743.22|11425.32|12399.4947|10618.824|10794.64|12822.76|12912.3892|13392.26|15837|15103.3|14764.8911|27620.6801|29507.63|28619.7199|25908.2992|26482.8823|34844.88|34719.44|40013.9311|37787.96|35077.3499|32565.1221|31743.0227|32415.4075|36222.0659|37235.9879|41423.2179|48565.5261|50854.0604|55720.7242|55006.9497|48319.2866|60043.3595|58587.5696|56909.4971|53403.3631|55051.2228|48018.6287|43826.5511|33215.9427|34650.5133|32505.4873|34201.9154|34200.6998|31340.2052|26129.1859|26177.1202|26657.4086|20632.8325|20340.0324|26915.394|31436.5231|29424.8307|24965.2791|30199.9829|26174.7711|25534.8887|23285.5167|20463.8018|20801.5973|19090.3135|21145.8238|29976.6703|33688.9159|37449.8213|42428.2922|44826.39|56179.9335|60422.7663|49311.3932|43032.0239|45391.7698|40703.2877|41304.0679|51967.6078|42547.7943|32700.8019|38745.9729|40670.9063|37179.292|34963.0498|40387.6415|37697.8606|39312.5498|45024.8171|36590.8342|42539.0839|45742.4528|63740.2089|81576.3852|
2025-12-16 13:36:13|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.497|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|2220.1752|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1544.5173|1593.6874|1457.2243|1426.6382|1567.6647|2260.2515|2606.8014|3338.1243|3149.5784|2816.4283|2812.3424|2473.7599|2076.1829|2574.4044|2203.8461|2877.042|2725.1863|3184.6695|4106.326|4867.4142|6360.4342|6650.062|6894.7572|7298.1182|8354.253|5129.2059|
2025-12-16 13:36:16|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:36:17|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|188.943|208.1979|120.7655|127.0391|116.3739|119.3524|118.422|97.5815|94.1655|110.0198|120.4961|101.6383|114.8367|114.9362|122.3716|233.9846|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1713.0643|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3968.542|4341.3215|4564.5265|4345.1341|6567.4992|10710.0092|12441.1414|14532.0861|12587.5863|6359.2117|6142.2323|5009.2854|3982.8747|4007.9551|3933.1463|3798.9363|3803.045|4422.7684|4010.1812|3231.4633|3435.6865|3059.035|3231.823|2319.4866|2087.8173|2055.4277|1908.1605|
2025-12-16 13:36:20|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3324|269.0182|253.7615|231.1045|310.9615|400.2339|291.2428|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|687.434|654.8565|764.7876|785.2217|742.3834|703.9672|643.8224|756.2458|911.8069|997.5371|776.5659|866.2289|1049.8988|846.0597|810.1186|686.5971|784.6496|722.117|957.1918|1243.392|1301.69|1821.4495|2099.1502|2215.4273|2268.6521|2272.0872|1909.1227|2253.8968|2060.6525|1973.1498|2253.4623|2910.0856|3105.3182|2987.9131|3137.1686|3432.1509|3892.147|3598.7502|3402.3213|3563.0519|5600.8954|5702.9021|5389.7544|6154.5443|6008.1647|6156.0544|5499.1199|6226.288|4884.6618|6759.7298|6566.4734|10758.7819|13818.0808|13803.5121|12835.9299|13507.6344|12885.0613|12329.3016|12778.4496|11699.2482|12534.5975|14020.3541|13798.5668|13306.4352|15227.4698|13976.6776|15504.9773|15567.9613||
2025-12-16 13:36:24|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.8775|1233.2275|1144.7623|976.4849|896.0692|1291.1273|1201.2963|1140.7617|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.257|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.0179|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1117.0147|1146.4607|1091.5109|1169.4347|1241.9843|1162.9475|1183.4312|1142.5645|1611.2527|1604.6964|1955.6478|1917.2579|2366.8338|2367.9203|2204.3197|2790.4668|2795.6547|2754.9145|2826.4058|2665.6165|2754.5592|2834.1523|2478.7963|2674.4927|2430.8187|2828.7677|2982.5853|3016.3632|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3877.9234|4414.5868|4663.5669|4643.7562|5155.6927|5147.23|5668.3317|5379.0437|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|6002.658|6041.254|6459.0059|5963.9308|4967.6464|5046.8672|5199.7208|5120.2963||
2025-12-16 13:36:28|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|732.5971|631.4237|663.66|3118.5128|3450.8705|3625.7787|3683.0018|3315.8572|3252.4922|3064.057|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2956.1278|3415.6538|3132.3218|2358.1465|2910.5385|3272.8445|3100.7527|3224.3268|3344.5282|3241.1457|3832.5226|3036.6196|2743.2516|2681.7117|3084.3625|3109.655|3745.1658|3176.9989|4102.7892|4235.3054|4014.773|4756.1224|3481.9346|3089.8018|3139.4195|3395.0935|3370.636|
2025-12-16 13:36:31|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.6564|558.9917|488.689|453.5207|464.4655|473.0375|566.7306|559.7368|858.1319|1046.1219|733.4915|695.8163|604.2101|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|821.9066|949.5006|776.632|790.4642|661.8082|680.4678|626.1492|598.6419|794.8538|669.9779|775.6739|656.9679|866.6523|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.1695|459.7005|629.2796|732.6862|848.3448|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2142.7494|2043.4754|1888.9485|2290.5472|2523.9706|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4559.1236|4610.6609|4897.0105|3037.9451|4242.8622|4521.8286|6289.2675|6420.666|6337.1183|6631.2927|7739.3306|6554.3587|6547.02|5367.9842|5975.0267|6937.4006|7604.3439|6658.2252|7121.2139|6158.8832|6888.1923|6806.8068|6054.4649|5554.6996|5603.7862|6718.7777|6564.0109|
2025-12-16 13:36:35|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3907.9471|3705.1325|3218.1865|4006.9813|4206.4557|3931.18|3526.7893|3778.1226|3168.2671|2895.2038|2995.771|2782.2163|2842.5011|2757.2024|2787.3113|2631.416|3040.7436|3169.3724|3125.0819|2998.3011|2615.0165|2902.7226|2778.7258|3133.2153|2946.0157|2794.5205|2558.2556|2650.641|2480.9695|2688.6337|2241.4963|2292.554|2138.4085|2334.467|2250.9707|2504.7189|2688.4148|2600.433|2420.3329|2133.1216|2108.6377|2062.0999|1843.4847|1642.6136|1415.0504|1475.028|1603.5508|1613.6741|1729.3935|1806.3979|1807.2082|1876.1912|2177.3118|1995.6782|1768.4047|2045.409|2140.6541|2054.3113|2671.8495|2635.0261|3877.6101|4643.2338|5072.0663|5667.5611|5347.6903|5609.0317|5277.0192|6230.2788|6857.0205|6587.7462|6231.6745|6797.055|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6625.2767|6317.839|7013.8201|6218.0854|6381.7602|5711.49|5359.6414|6324.8994|8021.9827|16792.9608|15949.5389|14271.9296|14499.1919|14233.5778|14410.7733|14009.9522|14586.857|14482.2814|13971.2895|14032.6768|5572.5755|1246.8511|5031.6673|4914.2069|4529.8356|4310.6206|4464.8655|4490.103|4383.5452|4792.0813|4742.7517|4629.0214|4592.4338|4697.5021|4771.3901|
2025-12-16 13:36:39|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|3335.5509|3077.4641|3049.6565|3203.7979|2917.747|3364.9631|3094.2536|3453.8918|3371.5596|3272.1033|3413.7614|4183.9153|3959.6483|3902.1241|4558.3185|5361.2217|5796.7738|6607.7987|5367.1813|5508.1271|5425.1125|5571.2295|5906.4091|6083.897|5870.3477|5637.8707|6067.6376|6419.5733|6121.2892|6051.6468|6181.3533|6513.125|6774.4755|6810.7621|6816.3731|6940.3338|6723.9982|6572.9764|6521.8213|5877.7928|6624.8352|6029.2719|6707.6596|7078.956|6008.1669|5548.5024|5541.1917|5834.5598|6139.9494|5878.1421|5532.3774|5948.9903|5785.8505|5545.3056|4971.9866|5262.6498|5706.7807|5533.4411|5420.4556|5047.3425|5072.227|4916.8434|5044.3513|5194.7441|5161.2895|5340.1025|5081.2988|5403.0686|4898.3523|5124.8173|5161.6011|5311.5763|5463.0679|5301.3884|5535.5727|6176.1594|5725.8621|6486.3304|6846.6201|6971.0864|7441.2025|8519.9752|8995.7166|7826.2974|7218.6478|7567.9266|8383.9264|9332.2075|6677.7672|8567.0381|8313.1946|8660.0748|9628.1155|9318.9962|8698.6378|8249.9377|8393.286|7793.6001|9085.9829|8775.4942|7034.2652|13046.412|8565.382|8626.6625|8052.1441|7367.0533|8535.7131|9294.8553|9022.2251|8768.0575|9691.1796|10388.305|
2025-12-16 13:36:43|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3015|170.0149|253.3896|339.1481|430.3648|786.3164|664.0051|683.0658|1074.7534|1490.4018|2004.7229|3502.5155|1476.6296|916.1507|1080.5667|1603.4436|1724.5505|1250.0341|1466.9914|1277.7683|1383.1107|1253.2758|1106.9468|908.2596|716.8405|882.7714|1250.6118|1292.896|1379.4365|1587.0105|1410.6213|1106.3234|1553.9618|3143.1201|3293.9384|2891.792|6197.5554|4487.6603|2939.3028|2903.5281|1972.7827|3259.6451|2360.8303|2977.0397|1627.4327|1915.1677|1529.7223|1974.892|2170.5434|2974.4711|1760.718|2656.291|3425.8777||
2025-12-16 13:36:45|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|465.033|523.2542|635.1892|429.5853|494.862|528.7593|606.263|669.925|535.9175|606.6178|798.3876|745.3356|740.2525|816.26|878.2622|825.9928|758.0808|622.4014|568.3517|562.5917|470.2999|591.9198|600.2622|744.1591|668.4222|721.6064|848.7846|1003.8443|1277.2794|1050.1307|1119.8529|1174.9426|1053.608|1021.897|1010.2683|1020.7556|1191.0698|1075.3741|1465.3976|1377.0006|1393.6856|1479.2585|1268.189|1310.578|1270.6126|1279.1364|1270.6846|1314.8885|1206.1162|1373.9574|1487.5933|1496.7382|1451.6837|1283.3611|1344.1115|1565.1922|1617.2784|1820.5768|2382.4532|2426.9505|2430.5271|2391.1778|2516.8318|2214.6931|2016.7549|2092.6146|2240.9776|2588.2903|2426.2237|2015.4485|1941.5204|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6570.9112|6210.3033|5383.2631|4663.4814|4656.6206|6250.1965|5831.6084|3833.9067|4171.2432|3203.4091|3672.935|3703.6914|4252.3998|4547.7871|4534.6837|4740.3656|4934.7903|4784.7191|4947.2101|5051.5741|4963.1375|4714.565|4078.4986|4391.3545|3206.7703|4691.8019|
2025-12-16 13:36:49|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||||
2025-12-16 13:36:51|russ2000_0218|EXAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0701|65.5856|162.5676|101.2798|195.0699|156.7953|219.7614|188.6041|158.3046|137.7183|173.3472|223.1545|139.5292|119.3116|88.9213|41.7589|37.8292|53.8579|23.1231|14.0904|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|254.788|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3504|558.1372|566.5311|534.5983|755.7414|742.0245|736.8779|895.1719|1236.786|1402.0253|2082.7638|1713.9889|2512.4117|1528.3589|567.0232|318.8949|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10465.8192|14475.6056|11506.6626|14057.8115|9198.6903|13741.9609|15791.0563|23048.8525|21815.0752|22716.5816|17602.6838|14887.3872|12978.6857|8096.5306|7640.0569|10585.4328|13704.8911|18894.0758|13983.4091|14011.2003|13929.7743|10041.9588|14024.5726|12753.4942|9847.8128|11754.4799|11896.9253|20808.7891|
2025-12-16 13:36:55|russ2000_0219|VAC|enterprise_value|0.13084112149533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.52|1668.1585|1636.9314|1684.9435|1914.1948|2076.8816|2169.3598|2092.6001|2242.9343|2344.5822|2278.0001|2311.0982|2628.9406|2895.4522|2860.3124|2896.6852|2313.3077|2597.7223|2426.5352|2752.0012|2285.2626|3172.2267|3427.5621|3808.166|4086.659|4157.3077|4260.4477|3861.4982|7229.0522|7425.7939|8282.3679|8037.5952|8346.1082|5977.9587|6937.4552|7293.2564|7421.3573|10682.1901|11269.4307|9983.4141|10500.6813|10490.1849|10242.3823|9356.3251|9740.9396|9027.2589|9710.5193|9268.6274|7849.4841|8377.2118|8490.8389|7897.9541|7592.8632|7076.3689|6833.8123|7822.9515|7373.5976||
2025-12-16 13:36:58|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|381.744|311.044|265.4406|343.331|328.0064|389.4738|362.1003|366.4596|382.0509|387.379|413.7221|438.0083|403.4123|411.5351|342.3708|392.2462|439.3466|412.9544|368.744|392.5073|327.4362|362.3083|381.0702|447.5191|512.6151|880.8469|920.4063|1068.0133|1172.3182|1265.8178|1254.8585|1487.8127|1714.4029|1509.232|1174.0073|1152.0339|1406.6943|1774.5405|1788.2297|1574.5109|1284.1934|1060.4846|1228.7238|1067.6209|1057.1759|1037.4772|1108.3027|1214.0974|1293.9959|1333.9569|1359.718|1482.6271|1514.8523|1491.8486|1258.7621|1177.2176|1355.5136|1298.2659|1439.1454|1418.6332|1613.1186|1489.5326|1342.1842|1471.3112|1662.3746|1725.0127|1928.3685|1981.6113|2180.9327|2390.1284|2382.8335|2643.3554|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5198.1964|5867.6308|6777.3393|7218.4792|6723.1964|7451.354|7724.2853|8506.3041|7311.65|7582.9055|7378.8541|7955.3002|7792.4879|7000.0508|6889.0352|7767.9055|8109.5845|8232.2092|7736.5208|8713.3255|9727.85|7957.9723|8587.5756|7698.4593|8836.7252|8124.9269|6329.4509|6085.3669|
2025-12-16 13:37:02|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|574.8043|513.9766|386.791|690.386|462.852|592.3369|743.967|975.0886|1421.2945|1302.3981|2600.856|1204.605|1182.9147|1143.8132|574.7986|758.8667|1432.1748|389.126|87.0188|117.9798|62.4193|201.644|377.5685|520.0755|465.4779|337.914|234.2516|309.1318|208.7439|284.0928|418.2006|369.4327|474.157|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|220.802|350.0683|205.753|245.1314|51.0118|128.7015|161.4179|262.2264|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2994.3446|4584.6773|3422.709|3300.9695|3652.811|4524.5615|4544.242|4170.1182|4435.3842|4866.2375|4965.1187|3812.7083|3871.0271|3971.5706|5446.0392|3881.0023|3660.2999|4260.3765|4600.3319|6301.9939|6131.8449|5018.0963|4870.95|4900.4141|5886.6112|5733.0324|
2025-12-16 13:37:06|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||||
2025-12-16 13:37:08|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1105.3426|1258.078|906.2427|721.0648|934.261|1249.1542|1088.5909|1211.9365|950.4037|963.5917|776.3674|767.027|957.785|1060.8476|945.0773|1021.9872|1111.9362|982.976|806.3539|776.6646|653.4145|778.525|668.2773|989.3654|945.3425|1028.7026|1240.9718|877.1594|1267.0653|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|733.4533|688.0798|804.6259|788.9778|844.9789|728.046|799.2545|1065.798|1104.5475|1219.3559|1560.0488|1289.1847|1491.1811|1255.9756|1504.9317|1472.6143|1587.1148|1492.1765|1596.3249|1723.7206|1647.9544|1679.5859|1742.6164|1959.8636|1954.9387|1918.4473|1630.985|1623.8575|1622.2068|1710.6338|1821.3576|2314.8702|1822.1576|2107.7915|2229.6087|2369.5493|1913.6721|2137.7656|1999.0805|1740.7953|2257.889|2106.1067|2097.8272|2209.5884|1575.9704|1746.7272|1874.6012|2301.9315|2644.406|2743.0128|2594.426|3462.0073|3390.488|2932.5043|3332.3962|2982.7668|3551.179|4184.7863|3386.9181|4408.2398|4722.2762|5166.4051|7290.9734|8263.8941|7788.4162|7747.1152|9961.9621|11461.7558|
2025-12-16 13:37:13|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.411|593.8129|671.755|805.0451|600.3974|636.8937|626.7648|555.3957|714.26|746.7452|795.4124|842.8581|686.0369|932.585|933.3653|985.5337|1013.2845|980.9014|837.213|888.0706|932.3649|1052.4147|1147.5029|1061.357|1214.5844|1137.2603|1122.0459|1224.4617|1258.7981|1391.8458|1278.8096|1204.4393|1450.1416|1288.8546|1461.215|1551.8807|1971.0832|1839.9532|1953.7927|1953.9994|1961.6746|2109.7272|2188.2782|1709.06|1574.2566|1883.4946|2107.8191|1905.8008|2177.7767|1860.0567|1840.1676|1936.9967|2098.5582|2164.9957|1974.0529|1800.4915|2014.1278|1909.796|1901.5975|1941.182|2171.1589|2165.0991|2196.025|2332.2266|2260.7957|2235.4624|2203.2268|2335.5362|2707.8188|2578.0727|2423.0026|2698.1952|2957.6087|2693.2344|2608.5046|2510.5056|2479.9537|2364.2164|2344.1487|2010.1457|1756.3223|1867.9342|2587.0152|1891.6686|1839.999|2005.4242|2101.7921|2012.983|1938.4531|1961.993|2707.2815|3230.0567|3794.1026|4384.2451|3440.0874|4309.2797|6064.5237|5224.5416|4717.9167|4245.0567|3615.1408|3926.9614|3564.4241|3708.459|4282.8978|3343.3502|3352.3831|3095.1595|2938.6705|2785.1315|2580.8422|2442.6203|
2025-12-16 13:37:17|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:37:18|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3375|761.2319|776.422|746.714|781.8242|799.9484|1154.2045|1006.4408|928.357|783.6758|575.6111|575.794|698.6494|668.1259|751.1787|805.4908|945.6144|916.3537|1093.4067|1325.8824|1701.4138|1866.3632|2004.6618|1984.2539|1778.2879|2045.9014|1909.4197|1884.3732|1662.6632|1776.6592|1881.2364|1666.4242|1829.7976|2745.0753|3257.2484|3538.8995|4160.3645|4105.7726|4783.6091|5085.4542|5111.011|4457.477|5332.6692|5859.6793|5023.105|4825.8034|3456.1908|4264.9272|3840.5017|4292.1942|4989.247|4068.5474|4037.6577|3506.0746|2899.2942|2865.0708|2443.788|3299.4148|3357.2509|3023.9005|3369.2541|4190.3814|3904.8845|3811.1769|3960.6303|4616.3042|4809.0115|5165.7115|5980.9911|4346.5502|
2025-12-16 13:37:21|russ2000_0229|TTWO|enterprise_value|0.44162436548223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|86.58|84.1188|73.9402|75.3324|177.0272|188.4456|201.9933|256.4621|371.7326|267.2064|389.8245|440.3537|544.4513|542.1387|769.352|537.7614|759.1944|871.812|642.8419|932.7948|723.7531|773.3148|905.28|1437.2402|1387.3465|1115.278|1105.9176|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8709|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|853.1226|906.9516|835.6774|868.4731|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1118.249|729.8959|1003.6839|1345.0772|1411.975|1495.4161|1532.5569|1355.4716|1181.3998|1424.1436|1481.3865|1593.6778|1424.2985|1830.2022|2106.3444|2210.8722|2021.4994|2487.2255|2977.2851|4484.643|4948.9362|6826.1061|10226.122|9466.5063|9119.0274|12855.7737|12340.0968|8837.8595|8660.9503|11104.3564|12154.7754|10403.2993|11922.7856|14929.2337|16593.829|17397.2599|16991.4756|16821.9954|18234.3245|15813.448|11771.5836|22943.114|22717.425|21527.5385|23616.989|28037.098|25590.3|27505.3317|26901.264|29055.764|31290.057|40025.75|42550.3049|44169.872|49826.963||
2025-12-16 13:37:25|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.3148|430.7025|461.1411|616.0366|974.5819|747.9453|890.2304|1066.9502|1114.0383|1310.0138|1499.1995|1995.9566|1746.5739|1910.3433|2363.8166|2679.3974|2732.7199|2693.8587|3098.5175|3718.1497|9079.4776|9138.5845|8995.2235|9355.3868|8752.6203|10073.6637|10574.9906|10425.5207|10431.9796|10647.2629|7984.453|7739.6794|8001.7868|7617.4768|7248.1362|8548.1263|8651.5974|8854.9794|9516.7742|7652.2834|7706.292|7149.0517|7531.0326|8609.6719|8563.0765|8633.6205|8572.292|9289.0318|7572.8519|6878.3232|7135.3602|6667.3135|6403.3546|6747.41|7084.921|6119.3243|5747.0673|5898.114|5645.3395|5712.7251|6269.8804|5485.8108|5092.4348|
2025-12-16 13:37:28|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:37:28|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|265.5574|383.073|410.9705|534.4241|632.0618|630.0095|679.8155|526.9365|626.0021|721.5292|691.1626|578.232|769.965|1021.1148|900.732|1026.4862|1222.14|1191.8442|1135.766|1122.7128|1182.824|1437.8998|1380.5478|1409.5849|1521.403|1578.6869|1555.539|1700.0203|1656.4909|1615.4245|1663.2347|1569.2232|2020.8553|2242.3204|2151.5287|2204.1711|2044.5494|2195.179|1993.4365|1779.8836|2032.0197|2081.2336|1930.41|1652.4827|1422.4437|1561.8498|1616.0079|1572.5621|1787.3619|1612.0178|1720.4535|2038.9554|2110.5759|2023.8291|1996.3073|2185.7021|2544.3176|2513.5468|2853.9834|2921.2029|3129.7088|3428.8047|3744.0569|3493.5819|3668.0307|4047.4929|4074.0547|4383.6166|4498.1001|4529.2272|4546.5159|4364.0499|4126.3254|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5473|4691.829|4782.2187|5101.3207|4146.7097|4538.6877|4221.4333|4814.676|5455.1302|5191.5051|5531.9037|4984.0623|5990.8666|5700.5193|5336.894|5305.9412|6306.1032|6756.6249|7430.624|7626.4405|7762.8599|8437.0227|9893.4871|11005.6528|10105.732|10962.6958|11055.2095|10813.9208|
2025-12-16 13:37:32|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5972|263.0583|195.2889|190.002|187.9269|341.443|482.8228|260.8533|227.5229|264.6107|338.7362|448.0351|602.5297|624.8883|488.618|674.9625|528.0462|309.4459|442.815|597.7085|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5190.1633|6408.3943|7528.3267|6759.1034|9643.8856|11914.4909|15418.5958|15037.2844|15550.6889|21844.7868|21639.5889|23103.0999|18488.3561|16629.5467|16067.2265|21737.6912|23286.2883|20144.793|28241.3514|31621.8535|38892.6278|43803.3585|27491.2176|26909.8617|31831.979|42852.6292|44232.2758|
2025-12-16 13:37:35|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:37:36|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||||
2025-12-16 13:37:39|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||||
2025-12-16 13:37:40|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.4048|1770.6003|2148.1809|2108.1639|2290.1063|2477.659|2548.239|2591.4481|2634.8382|2964.6742|2894.6617|3293.1395|3655.6305|3989.3541|4408.791|4082.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|7079.0536|6796.7838|7216.7031|6964.5812|7330.0505|7171.7249|8496.4141|7704.7461|7507.6912|7823.2606|7410.5906|7411.6323|7845.996|8123.297|8091.4288|7949.6702|8483.056|7706.7365|8833.2988|8773.7725|8422.8665|9390.524|7475.062|8077.7519|7718.5624|6643.6715||
2025-12-16 13:37:42|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|166.1735|178.3401|182.8624|223.3942|288.9587|233.7173|365.061|266.1083|283.1532|246.1393|304.2784|469.6854|611.0771|866.4209|921.5901|923.2606|911.1143|881.6271|779.4098|822.3393|1146.9401|1294.177|1216.4447|1082.1147|1898.4071|2309.0803|1917.5582|2165.6955|2050.7333|1910.2329|2168.7799|2175.0062|2014.2829|2048.1137|1723.8714|1774.9072|1883.841|1747.2448|1994.2249|2139.5758|2026.8275|1770.644|1554.9489|1634.8595|1821.0987|1797.9931|1887.8729|1672.0458|1630.1796|1901.801|2226.242|2237.2723|1590.2647|1991.182|2231.8365|1895.5517|1740.8861|1920.3324|1976.4084|2065.7038|2142.6713|2192.0541|3096.4646|2937.9714|2904.4204|3157.5578|3273.219|3100.7937|2847.6924|3224.4709|3490.0745|3879.4625|3873.0458|4430.5398|4199.8848|4161.401|4629.2242|4437.2|4762.6943|5078.4386|5553.1889|4545.902|5509.9335|6723.6046|7254.7533|8111.6931|7335.0247|7679.7748|7065.8752|8122.3589|7549.4468|8318.9803|8206.1108|8036.6241|9361.1504|8230.5105|8176.9246|8804.1707|8627.9707|9449.4944|9060.3776|9032.1502|10413.4675|11457.2466|12936.0379|10786.8773|11633.4164|13234.2377|14039.2526|15597.4276|
2025-12-16 13:37:48|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2354.4097|2361.4139|2420.0633|2519.6753|2803.5492|2681.2962|2603.4528|2840.3244|1985.7798|2224.1405|2443.6403|2432.8142|2103.7365|2574.6699|2231.3788|2553.9742|2257.4104|1602.1162|1580.1246|1489.6893|1893.017|1888.0343|1996.0611|2311.1676|2435.197|2216.3399|1832.2225|1652.5647|1863.6765|1751.6809|1799.9331|1713.0963|1897.0955|1636.1031|1655.3949|1834.3836|1717.8365|1689.6197|1737.554|1795.6191|1997.1602|
2025-12-16 13:37:51|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|2237.9682|1962.3684|2104.6735|1797.7631|1929.1985|2223.5818|2121.4397|1933.1295|2222.4292|1872.5946|1758.5603|1730.8886|1586.5718|2035.6059|1914.7945|1832.0171|2406.5429|2378.9879|2003.4148|2046.7507|2168.9362|1922.42|2078.1563|1934.804|2310.3335|2116.3291|2121.2552|2400.4351|2783.1476|2284.525|2427.5026|2561.7285|2915.7525|2520.2029|2515.3968|2780.1891|3281.4986|2992.1076|3236.4537|2784.0513|3478.0912|3576.9635|3586.7523|3064.0391|3991.8832|2983.6836|2833.5261|2746.5043|3001.2029|2843.6615|2880.4558|3180.6938|3636.4894|3367.9576|2842.3199|2884.603|3820.5365|3504.588|3398.8729|2953.4505|3652.4919|3850.0678|4338.6345|4451.2017|4555.208|4781.731|4200.0991|4307.4448|4147.0904|4373.6343|4348.6191|3780.5289|4494.5177|4522.1432|4784.8034|5864.7399|5630.855|6092.6588|5664.2376|5621.5922|4965.4414|5372.8115|5278.1703|4231.1617|4742.8875|4748.3024|5066.639|5369.3881|4300.0534|4509.9189|4387.4935|5469.543|7154.0983|7520.5851|7755.7414|7773.1397|8490.9597|7252.5737|7032.1369|6549.1|5522.8773|8315.2294|7192.5525|8399.0274|8534.6322|8335.09|8975.7366|9050.8396|10329.4525|10967.0242|13068.8881|12650.9583|
2025-12-16 13:37:56|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|192.2137|207.995|239.178|202.8537|152.6975|123.3429|146.5361|166.4416|366.4763|1260.9704|652.7625|554.4158|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.8965|74.1619|73.7569|116.2277|93.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|170.6213|235.6582|275.449|213.1304|225.9016|266.8345|328.5084|350.9134|319.1584|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6766|4186.52|4329.576|4717.972|2823.11|4540.25|4285.25|5279.53|5845.61|5911.88|6871.351|6668.058|6708.716|4760.749|5052.52|4974.695|5016.699|4527.014|4961.024|5374.292|5741.585|5014.235|5155.428|4646.154|3676.2541|3372.804|3153.885|3160.565|
2025-12-16 13:38:00|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||||
2025-12-16 13:38:02|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:38:03|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2102.4188|2021.8364|1959.7778|1856.9744|1725.4268|1736.514|1733.826|1642.773|2785.4904|1671.3681|1851.4584|1906.383|1657.0958|1773.3246|1754.1976|1855.1862|1829.5245|1660.6739|1595.8442|1525.4188|1379.1914|1555.8966|1678.9768|1818.6526|1923.1713|1844.6821|1914.1206|1933.5021|1920.327|1970.8563|1952.3261|1954.9377|2155.208|2190.9153|2271.9491|2391.8333|1739.3496|1993.0151|1958.2942|2105.6877|1968.8669|2075.4474|2148.3218|1964.5327|1829.0069|2038.4778|2176.0867|2290.1587|2291.7169|2258.8667|2339.0546|2522.1697|2465.1016|2659.2163|2558.3454|2595.1316|2650.7428|2659.137|2683.8514|2614.4201|2899.4543|2835.0711|2924.1926|3035.7437|3207.6336|3281.0497|3243.2344|3668.8741|3707.0177|3557.1329|3657.7099|3833.9432|4297.6368|4377.0015|4493.6056|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|5033.4155|5360.9048|5407.7732|4999.6762|4574.6367|4563.0141|5002.4773|5644.8573|5425.5214|5164.5518|5345.6306|5856.9878|5370.8632|5435.75|5813.5021|6038.8354|5953.689|5358.763|5591.7375|5717.9365|5611.1452|6043.8731|5910.7515|6387.6642|6044.4955|6221.5997|6301.4082|
2025-12-16 13:38:07|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|172.5886|190.1012|166.2926|139.6129|132.1931|148.8958|144.2311|134.9105|138.7691|150.7339|141.3024|147.5729|135.8032|140.2028|168.4409|151.9593|158.809|191.3459|233.9284|193.4|178.0769|212.3309|284.3584|319.5007|320.1189|372.6561|391.6161|334.4746|390.2583|406.1656|451.8847|428.3831|457.2274|586.9677|522.8498|510.6848|540.7362|580.286|575.8607|585.2178|474.2395|388.5626|462.5315|515.8014|513.6473|584.3357|561.9428|705.7402|754.6712|802.0926|843.8557|1023.1429|1137.5454|1072.1608|1078.2531|1103.8473|1306.5237|1358.6741|1069.7635|1188.4|1155.8689|1431.3463|1688.9629|1565.661|1906.0193|2054.7331|1886.1777|1813.082|2106.5603|2327.2614|2310.8648|2404.1079|2372.5668|2655.1912|2324.8249|2319.0919|2246.4355|2089.5851|1872.0231|2178.8171|2265.7079|2105.0458|2411.7648|2668.9285|2617.963|3230.6908|3291.0087|3142.1219|3310.4583|2210.9116|2605.3929|2116.7662|2418.2267|2997.0114|2877.0017|2821.7937|2747.8457|2378.2072|2134.9358|2062.6601|2115.7333|2249.3317|1917.2591|1463.7209|1557.661|1533.2851|1287.491|1461.8188|1288.5699|1005.1574|936.8814|1030.058|1107.2086|
2025-12-16 13:38:11|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8613|693.7638|560.5064|609.7957|533.0502|693.8331|873.8804|1181.8567|1417.4603|1786.0355|2015.8742|2134.4119|1693.858|2051.5654|2447.0225|2045.9742|2099.8247|1939.043|2133.8888|2261.4424|2887.6055|2645.8923|2446.7105|3247.0712|4004.5696|3713.4811|4146.5975|4427.0823|2989.3426|3554.4158|3572.4353|3569.7826|3842.1049|2057.6272|2869.5386|2850.8169|3381.8366|4732.4238|6038.7063|6123.356|6128.0862|8248.8613|7660.0639|6647.675|7762.8478|6467.8238|6848.3545|9650.4789|9364.4581|10183.4432|9555.7963|8302.5996|10522.4391|10054.8987|9530.41|9061.3435|8842.7229|
2025-12-16 13:38:14|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|566.16|553.7692|572.4417|649.6715|550.8946|647.9033|635.3103|617.3359|623.4509|657.6403|655.7615|667.2963|672.3301|733.6522|772.2611|756.642|905.2351|958.9051|922.0576|983.9631|1048.2775|1197.8307|1297.7975|1455.3209|1568.3742|1668.0583|1787.8088|1852.5909|1736.8776|2070.5716|2671.1438|2521.7757|2475.8023|2461.6356|2522.5932|2538.5479|4628.3806|4557.6628|5655.2744|5223.2919|4589.2678|4510.5645|4336.4661|3692.2076|2803.4268|2947.1856|3038.5242|3090.4684|3271.9491|3015.0869|3292.4028|3302.4565|3572.1356|3349.391|3090.1115|3162.9733|3372.034|3232.7533|3447.0959|3933.377|4309.6802|4377.5192|4310.5534|4209.0468|4524.9269|4772.1024|4445.2971|4712.865|4314.3611|4293.7769|3937.3217|3842.3074|4121.5786|4416.6619|4566.2473|4318.7615|4175.8026|4064.2081|4192.0121|4281.578|3882.9352|4037.1601|3933.2759|3201.8857|3463.707|3646.6688|3902.1215|3941.5494|3718.1409|4328.4268|4226.7622|4135.5976|4340.0667|4666.6747|4924.138|5703.6374|5984.9117|4620.3821|4353.3823|4508.7535|4381.5243|4360.4927|4353.1321|4430.948|4114.0036|4214.4564|4559.8309|4002.3959|4192.7522|4074.4094|3936.5624|4243.2558|
2025-12-16 13:38:17|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||||
2025-12-16 13:38:20|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|60.7963|46.2289|46.6788|39.3846|32.1301|42.9615|43.0753|54.6135|59.2212|39.0481|40.406|36.4495|47.7563|38.6696|119.3906|411.0311|397.377|310.4447|100.4874|123.8992|257.6915|136.4604|116.5821|140.4129|147.0264|109.8542|167.2622|153.7967|188.2312|223.752|321.7246|266.7851|253.9069|214.0522|208.3536|154.1682|236.5652|292.6357|269.6384|337.4636|334.4936|282.4141|367.0717|359.0154|466.9406|489.7841|656.6903|397.0779|381.4742|411.3193|278.3919|199.945|291.0386|373.4018|424.6957|380.9545|603.6891|838.9896|1118.4152|2026.7619|1218.8997|1983.0188|1231.1954|1297.232|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5688.4105|6654.5511|7788.7827|10553.231|10060.6495|9383.6171|7818.9509|6653.6736|7880.972|4463.7817|3945.561|4481.9846|6290.3375|6073.2226|6797.7165|8350.7953|7457.8474|9311.8932|9264.0469|6569.1641|6421.4042|6640.2849|6250.5622|5089.5817|
2025-12-16 13:38:23|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:38:24|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||||
2025-12-16 13:38:26|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.6831|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6935.8006|7598.5234|7302.9236|5704.133|7025.1059|8394.0594|11167.7996|11904.6972|11461.4658|11589.2233|9710.0648|9873.8197|7669.5424|9370.8451|12032.3162|12063.2915|12233.319|11027.0006|11183.3619|9476.7114|5432.0159|6372.5541|6611.5763|5599.5939|9026.7628|10208.6895||
2025-12-16 13:38:28|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||||
2025-12-16 13:38:32|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|45.8572|34.6377|17.4871|20.061|44.5|39.5023|60.0082|85.358|155.582|131.9543|140.9804|168.1458|173.1084|212.2462|314.753|332.512|249.115|139.8851|106.077|102.8804|165.0147|205.9122|256.7193|203.8814|212.7832|215.857|141.7022|140.2203|79.19|84.1444|100.3998|232.5844|405.721|220.5569|192.3118|250.6424|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.1572|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|254.5802|278.6259|245.622|449.0614|796.4331|768.7304|898.6017|838.5588|1235.3048|1800.3486|2187.2174|1883.309|2033.8294|1143.0693|1671.692|534.4106|369.3933|401.3589|397.5518|440.8084|463.6689|836.8971|769.3061|860.505|901.551|474.8282|365.7583|389.5002|362.7494|922.5578|4166.2201|6528.5209|7417.5972|17196.2881|13914.0399|15471.8974|10268.3193|5389.9994|2847.6047|1210.3546|-91.4981|-234.0954|218.8307|369.8296|143.8739|362.2846|1628.1308|1177.5369|639.5618|552.1429|627.0141|1046.1166|546.6734|
2025-12-16 13:38:36|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||||
2025-12-16 13:38:38|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.9384|639.954|626.653|548.5652|1021.5673|983.3177|1294.3338|1009.5592|1207.4111|790.994|751.1353|541.711|1014.0453|1018.7135|937.1214|895.9227|887.4714|1067.4554|1143.1009|883.8178|951.872|1051.508|667.9739|651.0873|773.6617|698.592|748.6525|817.2604|934.8733|963.981|994.2725|1366.8796|1392.4499|906.5289|1191.2514|1785.135|1276.778|1404.2798|1571.6164|1703.6584|2355.8207|2373.2437|2256.9364|2513.1151|2893.1996|2820.3277|3511.5977|4168.0883|4365.2068|4732.8661|4386.3888|5304.0266|4519.0617|4926.5701|4744.8133|4253.4882|5626.0387|5788.6317|6773.1696|7050.9568|8127.13|10843.0112|8399.4978|10348.8838|10995.9452|8277.5512|9859.958|9710.6079|12426.488|12228.74|14238.789|16146.3288|16734.336|18461.056|20369.32|22676.2401|17569.646|21459.42|21628.96|17996.2644|18635.623|21681.798|22876.863|27067.6616|20215.4946|23072.73|19413.868|20544.6973|19728.442|13611.36|12410.1|
2025-12-16 13:38:41|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1370.1183|1364.9461|1453.1856|1218.9753|2736.9441|3166.8783|4298.963|4422.6288|5964.5536|7675.5234|10488.5453|15545.7284|10822.1245|5921.7057|6915.2619|4006.1981|6363.1081|7232.5127|4723.9374|2906.523|3206.3034|3266.4988|4278.9809|6370.1887|7240.2454|6283.8177|5428.478|4653.9358|5036.4754|3681.3005|3509.9997|2909.5792|2824.3446|2774.3985|3285.6454|2804.8557|2970.8315|3091.5166|2744.1114|1946.4963|1688.3035|1359.2769|1420.9728|1390.7719|872.4755|821.7432|824.7917|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1799.9033|1675.1224|1755.9648|1970.7134|2567.8569|2306.4215|2343.7422|2282.2044|2397.5468|2253.0553|2513.5031|3253.2644|3207.6756|3276.031|2940.8519|2849.3494|3391.3073|3585.9278|3652.2523|4055.0687|4066.9732|4660.2294|5724.5924|8207.6301|
2025-12-16 13:38:45|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.799|11.4256|897.9259|1005.0461|1628.1197|2379.1589|2783.7521|5712.0586|6871.4682|10874.1427|13525.9597|14006.275|14944.3492|15721.8274|17149.006|18487.8624|20770.1535|21817.2982|19661.9485|19448.6258|19232.5388|19777.3369|20077.1473|20251.9536|20120.8881|19874.6184|19588.3166|15782.1451|14990.7849|15695.3239|16003.6122|15038.3012|16307.5184|16139.4864|18411.4445|18182.7488|17784.5586|17626.0874|18153.3032|17697.772|21050.1884|21369.7773|21857.9874|8398.6251|1709.917|1530.5353|5991.0113|8334.3734|9338.0562|8694.9267|8686.7519|7580.9866|6215.1962|3719.7532|4362.572|4661.974|5349.52|5333.0558|5369.0785|5012.812|4928.9518|4868.2336|5794.9154|5374.9745|5854.8925|5673.3117|5716.5886|
2025-12-16 13:38:48|russ2000_0263|ENTG|enterprise_value|0.44959857270294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1064.1482|1153.0185|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2212.5213|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|6026.2681|5607.8515|7170.9807|6681.4278|7818.607|9021.2571|11043.002|15269.5189|16142.3268|16394.0788|18525.2416|19736.1256|15563.9737|15508.064|17059.707|16697.11|15544.4695|21271.872|17916.7395|25398.3526|23066.08|22520.767|19577.6356|18319.5493|13931.5142|17608.2|17546.46||
2025-12-16 13:38:51|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|445.6325|433.0011|395.4642|374.1272|363.4549|402.8622|466.3912|383.8595|398.4613|371.9813|318.6589|332.7545|482.8324|743.5549|824.0707|824.431|839.0071|891.6955|917.3585|938.037|1060.8429|1078.8182|1306.021|1436.9636|1482.9344|1780.6852|1749.201|1868.2389|1726.6954|2027.786|1934.8006|1839.8256|1787.1298|1658.099|1898.5889|2111.0758|2014.3924|1815.886|1978.6362|1848.5756|2097.0292|2015.2359|2569.6945|2522.0071|2620.6218|2463.3|2275.5908|2195.1305|2272.0131|2267.7212|1929.3943|2080.4314|2440.565|2298.172|2033.8956|2242.481|2553.9111|2468.968|2633.1495|2539.9747|2617.152|2845.5928|3447.0489|3681.7648|3477.5318|3227.6149|2807.2222|2922.7593|2755.8235|3128.2044|2823.3508|2920.5797|2873.2294|2894.9132|3032.728|3559.5922|3375.0956|3595.9254|3696.8857|3799.4974|4095.1315|4164.8484|4517.8503|3890.323|4374.1816|4271.7896|4739.3208|5035.4301|3871.8361|4655.5876|4205.9085|5459.0977|6709.0539|6559.4543|6497.8488|7413.3824|7197.7965|6495.2597|7324.5621|7415.0941|7728.8856|8327.6784|7483.7051|9143.9385|9005.2175|7959.6254|9367.5384|9620.5008|8937.0078|8620.7339|8946.1988|8956.0275|
2025-12-16 13:38:55|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1481.7515|1036.8976|1059.669|1103.7043|1322.9958|1157.3164|1372.1701|1298.0441|1634.8017|1582.6705|1629.2966|1713.1498|1244.8575|1701.4471|1744.0278|1424.1398|1419.3595|1672.8445|2252.0922|2170.1427|2391.3196|2429.7063|2596.0408|2576.3873|2560.7143|2588.9538|2463.0928|2532.4939|2089.4231|2273.041|2421.4301|2625.4004|2569.4574|3006.23|2904.2797|2894.0009|2996.4356|3280.2547|3273.4088|3416.5279|3598.8254|2598.9856|2909.2543|2756.423|2233.6002|2722.2287|3224.2725|3607.5715|3698.3198|4259.6654|4884.5886|4253.7834|3988.9332|4558.7628|4228.7169|3767.6822|3691.4137|3989.1832|4961.9409|4744.2047|4261.646|5117.8503|5611.434|4969.9348|4000.7368|4048.6987|3750.21|2994.2916|3397.02|3743.3923|
2025-12-16 13:38:58|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1099.2218|1080.7433|979.333|1218.4865|1274.426|1216.141|1202.7258|698.896|846.4026|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|844.9236|927.7107|904.6981|618.1277|789.0084|761.809|768.1416|756.6491|777.3458|726.9371|747.3812|793.7398|833.9867|889.0427|802.5283|938.1628|950.7593|1146.5947|1236.5809|1268.5331|1460.2629|1523.8382|1649.8813|1999.2645|2309.1718|1908.7179|1840.1996|2429.6451|2713.1731|3126.1442|2875.9222|2444.0271|2356.532|2796.99|3324.7779|3617.7567|3199.8968|3054.8215|2943.0033|2455.1654|2325.2849|2346.5764|2188.6568|1859.7993|2291.2323|2182.2025|2419.736|2796.0785|2403.1809|3451.1562|3483.5495|3485.3749|3490.7515|4471.5125|5069.8908|5355.7029|4228.4312|3650.467|3326.4885|3621.2656|3290.008|3358.5467|3351.1463|3492.975|3189.9027|2488.9602|2639.1705|2248.3966|2412.1459|2552.4248|2463.2356|2289.7685|
2025-12-16 13:39:02|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|259.4708|241.6201|164.8091|176.9159|130.7584|127.853|198.1036|1137.914|1313.6367|790.088|629.899|180.8692|291.8279|531.6387|303.8118|467.5384|445.4375|400.9491|390.1583|757.2595|927.922|1133.8842|721.3987|998.3625|869.2817|898.2236|757.4149|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1398.8522|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1461.8966|1511.3001|1597.8347|1261.5793|1220.7257|937.3042|1265.2035|1300.4388|1368.5371|1428.3263|1859.0678|1650.6261|1735.1879|1529.5151|1445.9293|938.3142|1162.5439|1363.6912|2097.907|1872.4638|2351.2919|2315.1645|2558.7836|3264.0943|4467.3281|4903.2144|5489.8079|8117.3131|8249.7707|
2025-12-16 13:39:06|russ2000_0269|KNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5824|206.8808|187.855|253.8105|226.2747|201.1711|182.5057|196.8421|212.9504|174.436|231.8468|266.546|281.3294|350.3505|315.1613|503.5068|552.0854|573.4337|406.8241|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1255.1098|1285.7891|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1152.3156|1146.3357|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1533.8374|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8603.8118|8608.1955|8174.5308|6892.7223|4999.0092|6198.4239|6206.6305|6990.9728|6916.8949|6110.1184|7936.9651|7696.5446|7717.773|8948.1881|8107.7006|9504.7873|11556.3416|10464.6167|9120.7354|9756.3514|9906.2657|10236.6807|10206.2471|9973.6003|12279.3197|11310.2519|10204.2069|10838.5487|11221.0282|9973.8027|9621.632|8889.841|11111.7554|
2025-12-16 13:39:09|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|498.7025|487.4714|571.898|613.2584|555.8991|474.606|622.4831|639.062|686.5517|689.6493|715.4274|748.9444|729.5063|744.0281|728.43|766.6877|808.7981|812.0182|802.5855|833.512|853.3666|896.243|912.9582|1044.6064|1085.3892|1084.6379|1085.3892|1200.6058|1223.0944|1388.934|1379.481|1446.6421|1530.0848|1485.4639|1606.1657|1712.0367|1717.6467|1594.186|1614.1034|1613.2902|1708.2874|1804.961|1801.2225|1540.0631|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2147|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2398.6173|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2852.3337|2961.215|2907.6802|2842.8713|2736.945|2790.7949|2962.2637|3245.539|3385.9322|3436.5744|3557.0661|3979.5637|4094.5665|4077.8421|3998.3672|4398.6223|4426.965|4428.4323|5212.9468|5420.3698|5850.0235|6318.5025|5302.786|5908.043|6355.7344|6743.1783|7116.2805|8037.663|8070.9927|10152.2024|10078.2404|8080.8499|7860.855|8070.6456|8918.6213|9486.1572|9309.4749|10082.995|10213.6439|9677.072|10805.8319|9626.1481|10742.0422|10512.441|10571.479|11330.6296|
2025-12-16 13:39:14|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:39:15|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||||
2025-12-16 13:39:17|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.5003|847.3891|816.0098|442.1042|560.5609|490.6559|243.5611|285.0258|295.1832|472.5201|447.1201|417.0434|484.8756|640.5815|667.0616|910.1617|789.9703|524.2828|624.7289|726.4886|583.1062|500.7463|437.6488|557.9663|785.9626|965.6262|877.3297|1082.1312|1243.009|1255.2394|1568.797|1717.2868|2174.5504|1532.2467|1385.8367|1069.4755|1203.2891|1203.6786|1343.913|752.5721|1384.8212|1555.1084|1511.0899|1293.8337|1415.9616|1165.732|903.3186|1334.9335|659.809|298.8743|552.1906|366.2422|424.0295|334.8792|362.6979|490.162|562.9679|537.1079|531.129|482.7644|386.1753|385.5974|326.7169|330.921|302.6219|272.9246|274.7261|284.9263|280.4308|243.7118|254.0959|271.3442|258.7689|279.8791|271.7035|
2025-12-16 13:39:20|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7250.934|7788.0529|5932.379|6932.5737|5944.7152|7431.8259|7400.6917|8956.0487|8235.8566|7813.9607|7454.8397|7441.8228|7450.1525|7462.3962|6739.1601|7257.7377|8022.2478|8595.3347|8115.865|7703.2327|7823.7001|7882.2006|7368.5681|7882.9556|7503.0561|7628.7963|6711.1718|6979.5567|6401.228|6021.225|6211.3803|5418.9707|5215.2664|4966.5423|4854.2818|4870.9549|4767.8944|5009.0536|3677.5384|3516.1427|3639.1623|3343.1314|3142.816|1998.2348|1641.1685|1718.9766|2184.2563|2485.9702|2370.9635|2137.174|1815.5607|2087.2361|1984.3598|1880.5789|1469.1204|1614.4535|1487.6826|1350.5552|1608.7392|1430.4747|1220.9151|1614.978|1652.626|2183.6123|2310.7316|2262.7507|1572.8655|1927.6766|2053.295|2165.9986|1667.8687|2003.8834|1858.4786|1713.7854|1683.5297|1883.8151|2019.1069|2528.0688|2860.8459|2669.0138|3623.4869|3900.5303|3505.5453|3348.1337|5093.3461|5277.7401|4414.224|5080.1482|4983.4324|6656.2498|6527.5875|7723.9554|7817.938|6588.5057|7773.0776|7123.0635|7238.3753|4652.077|4491.1698|5055.648|5899.0968|5804.2715|6257.3235|7133.5472|6848.7271|7854.5792|8673.8216|8175.3241|7482.0719|8362.5096|8714.4358|10346.076|
2025-12-16 13:39:25|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||||
2025-12-16 13:39:27|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|363.2755|345.6325|314.661|314.3298|343.5788|341.5391|380.7557|369.5695|336.2899|383.3192|364.1412|376.1939|391.8465|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.521|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|684.4603|728.5656|813.5655|745.9118|764.0462|778.7357|832.4144|998.0757|1057.3759|1094.387|936.3485|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1663.1626|1781.866|1975.0612|2176.2661|2029.404|2032.5891|1835.3994|1887.2719|1949.1418|1767.0163|1448.4317|1478.9076|1657.2738|1732.2777|1981.3807|1960.9836|2014.4419|1975.4111|2293.3741|2279.3908|2011.8416|2370.3008|2400.7548|2070.1277|2517.6244|2335.3638|2425.131|2791.5027|2168.3142|2470.3726|2836.6125|3156.7208|3653.499|3682.6045|3972.6721|4339.4496|4167.9865|3552.6615|4064.8124|3931.7465|4447.4504|4891.5388|4343.1939|4539.9654|4923.8082|4580.5357|4823.7084|4429.8372|4453.5095|4059.12|4472.0342|4524.2387|
2025-12-16 13:39:32|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.3943|823.061|712.2666|591.6472|587.4919|917.8737|1116.477|694.8057|816.8756|1021.051|1077.4085|1041.7375|790.843|1596.9457|909.0093|1075.6556|1158.7991|1241.104|1567.0158|1427.0834|1673.9097|1861.5047|1398.1023|1132.0496|1424.6845|1192.6861|1493.8365|2010.0587|1953.155|2234.56|2348.156|2139.7179|2100.0367|2098.5596|2588.7385|2571.8785|1525.8061|1990.8371|1994.6883|1740.2472|2349.7532|1812.5621|1839.1974|1695.2367|1961.033|1851.9391|2079.0964|2146.4052|1828.9539|1905.2024|1715.892|1484.1524|1711.9741|1390.9952|1317.8077|2141.1292|2424.2768|1972.6605|1554.417|1176.8828|1238.7874|739.0733|608.0488|670.942|1041.8492|
2025-12-16 13:39:35|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.2914|653.7249|612.6565|745.2368|747.7372|719.8514|675.7528|756.4313|675.2555|725.8051|759.9966|755.546|631.5619|688.7504|845.5238|721.0084|609.7552|596.5407|697.428|732.1118|886.4882|1064.9705|1293.5953|1360.8209|1795.5351|2372.1195|1935.4777|2089.9748|2364.9125|3015.8556|3316.3151|3088.2272|3607.4035|3708.4984|4495.684|3785.5904|3742.0356|4067.6614|4803.3194|3823.2067|2427.3337|2261.0284|2627.7474|2383.2461|2669.2361|2557.9887|2746.207|2571.7793|2595.0474|2966.5353|2668.861|2367.9602|2350.6962|2542.1143|2404.128|2451.1929|2485.0704|2909.8684|2859.915|2806.4284|3156.6471|3145.8051|3072.7877|2936.9187|2880.3929|2762.883|2826.2569|2953.688|2564.1351|2304.101|2670.1814|2364.7916|3116.7935|3115.369|2874.5491|2990.0584|2789.4877|3462.6585|3365.2071|3076.8603|2779.2935|3157.5571|3067.1254|3089.5096|3490.6434|3248.5687|3102.962|3443.9715|3232.2618|3509.3266|4474.2717|4625.6449|4969.8362|5261.1779|5186.6721|6066.2805|6673.8552|6826.1303|6015.8093|7261.569|5883.5376|6757.1629|7020.805|6664.8257|7489.2925|5922.973|5649.3327|6822.5751|7435.1141||
2025-12-16 13:39:39|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|502.9067|512.9315|539.3604|515.014|529.0781|622.1042|657.7941|641.008|888.3294|882.9956|1151.4004|1059.6041|1561.8625|1738.3966|2054.3664|2420.3103|2719.6552|4151.818|5723.8371|6129.1674|6719.9555|7694.8905|7427.358|8050.0618|7789.5269|7228.8179|7865.2198|7820.163|7758.4151|7576.4301|7624.284|8419.8135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7189.2363|7422.5554|8177.7355|8718.805|8244.5741|7963.6411|7900.1167|8022.8297|8144.4371|7872.129|7513.8484|6984.0842|6952.7731|7070.7686|7086.0637|6588.748|6418.5603|6203.0455|6426.4697|
2025-12-16 13:39:42|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.1975|753.8898|793.6551|791.5648|783.4793|745.6476|871.2747|893.7566|901.5137|998.2435|977.8913|886.2235|861.7529|922.2859|1115.4379|1181.2701|1066.3518|973.4692|992.3868|983.4042|1010.2554|922.4722|956.0607|1006.3068|1086.7304|1214.6574|1149.6847|1281.7337|1407.241|1918.5351|2800.6292|2783.0748|2733.4773|2575.5319|3136.765|3219.9892|2986.2035|3806.4046|4265.5102|4483.9785|4431.8459|4485.4673|5508.2756|5360.2426|5201.2279|5944.3599|5572.8685|5750.8985|5654.0777|5653.6959|4655.346|4948.8613|4834.464|4632.2379|4628.9418|3151.2888|4010.986|3611.5539|4099.2434|5496.0062|5143.0629|4822.2696|4845.1395|4774.7082|5547.0489|5656.1|5614.8267|5755.0205|5967.9692|5524.0825|6697.2801|6864.1269|6607.6428|7277.7107|7633.1447|6878.4349|6843.6169|6585.3952|6664.022|
2025-12-16 13:39:45|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:39:46|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|125.2411|121.2146|101.5276|107.5454|89.9279|117.7468|124.1116|148.1|133.7164|159.7337|178.9137|270.321|251.198|375.0562|392.2897|453.6024|539.2786|710.6885|674.3826|651.5665|679.0911|943.9747|1000.7172|1276.0137|1337.4695|1259.8109|1427.2834|1885.5745|1976.1858|2709.7524|2535.2652|2466.4698|2041.4642|1827.6261|1788.6337|1921.9763|1528.6242|1525.4253|1244.9681|1303.2426|1182.2881|1143.7553|1268.8291|857.8384|635.834|822.573|896.1491|819.882|906.1043|886.0721|797.6321|914.7189|979.0334|954.0704|736.9004|967.1218|1200.3792|1284.4104|1841.9959|1716.7305|2129.1701|2108.9144|2017.0904|2085.9846|2129.6718|2162.9129|2057.0053|2180.4333|2727.9279|2676.3342|2368.6683|2236.18|2309.8496|2430.2552|2360.8842|2500.8175|2471.0989|2728.5366|2858.4358|3197.3123|2923.1267|2945.3996|2780.0038|2504.7763|2710.4162|2952.0485|3580.722|3300.6503|2211.7018|3627.9381|4573.6582|3706.1762|3756.8368|3930.9268|4226.6888|4865.3182|3688.0541|3053.0574|3517.4494|4146.5767|4534.7246|5102.7601|4483.8339|6251.7794|6410.777|6063.6515|8138.2084|6115.2574|5791.032|5718.726|6162.0285|6167.9384|
2025-12-16 13:39:50|russ2000_0286|SBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.6152|754.3358|711.7076|754.2247|772.0064|936.2896|986.0908|1169.9189|1245.5957|1606.7729|1371.6694|1327.7385|1445.8928|1747.2133|1929.5532|1866.5261|2922.5574|2961.2175|2899.8327|2734.3921|2643.6938|2681.4654|2709.8511|2674.9685|2696.8255|2978.6344|2778.4554|4555.1891|6428.3426|6057.5534|7272.4639|7306.7718|6235.9968|6760.8865|6782.5225|7059.6131|6882.8494|4731.7784|5448.4209|5343.5849|6060.863|6081.1373|6235.2123|5509.5042|5287.0676|5821.8825|5736.2263|5343.9239|5365.5026|4985.8285|5138.0599|5600.9738|5702.1191|5774.8477|5928.7835|6753.8245|6456.2083|6551.1149|6798.9653|7063.7574|7202.1465|
2025-12-16 13:39:52|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|481.958|490.8903|441.8275|425.9687|409.8327|379.9059|396.8914|385.6857|321.3646|348.9855|415.1556|416.9178|414.0564|487.1291|459.1752|500.0043|530.276|671.5011|613.5594|661.8444|610.7692|506.4171|634.9198|663.8999|619.5139|656.6584|715.9665|784.2754|719.3836|735.7379|725.7598|805.3989|829.7568|802.8223|900.9938|974.6008|993.9134|887.6387|989.6428|994.6714|997.2859|1067.3244|1236.4742|1298.9432|1200.4186|1162.7243|1182.2867|1301.9333|1255.4211|1206.9416|1122.5488|1252.1547|1237.6142|1241.5866|1002.3134|1225.9372|1327.3573|1258.6563|1384.9627|1509.3294|1782.174|2020.7225|2287.8011|2566.2253|2431.6926|2357.4847|2107.5064|2248.5508|2160.2249|2587.0836|2635.6775|2501.0779|2552.6238|2634.9728|2901.3953|3502.9462|3024.5653|3044.4799|3291.7486|3407.7672|3436.76|4020.6433|4386.8773|4037.1724|4387.1549|4493.1276|4929.2684|5260.6748|4054.958|5042.168|4374.7206|5417.604|7173.6626|7408.203|7055.3396|7816.0317|7261.003|6234.2274|6742.3244|5487.4628|5197.5516|4849.2066|4007.7352|5057.0836|5050.6553|4363.6446|5395.2741|5260.0784|5317.2581|5078.9005|4859.5568|4564.9774|
2025-12-16 13:39:56|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|399.0846|423.9399|396.3967|330.9676|139.354|315.9115|299.8923|264.7934|326.8511|296.7944|339.1531|335.0367|389.2953|340.6756|347.0065|283.6632|264.7316|263.5541|227.5034|205.1695|215.5963|233.7443|274.49|268.1075|335.4675|382.2479|425.2612|531.4328|542.2112|565.9908|603.5756|585.7707|839.9392|784.2227|644.2826|862.2256|1053.7608|1067.8372|951.5383|842.5328|999.8724|949.4642|934.6947|709.7558|574.9852|581.1711|727.1166|676.2235|639.8311|704.972|666.6913|807.2337|1091.5206|1012.5525|916.4356|1009.5083|1188.3828|886.8926|871.1576|924.769|1043.8475|1088.2138|1067.2926|1221.7029|1524.728|1775.9746|2270.0269|2069.353|1994.3155|2104.9054|1531.5909|1289.0233|1164.2721|1017.6775|1205.6947|1250.554|1330.315|1415.5285|1441.8468|1476.553|1641.8116|1764.3844|1890.3726|1525.0104|1603.2636|1272.1213|1064.9527|1644.5357|1636.0603|1652.8919|1643.4407|1768.8632|2123.7026|2152.7068|2196.9487|2106.2112|2606.1004|2400.3343|2214.3762|2502.7392|2497.7328|2347.9797|2856.5391|2755.8438|3267.68|3301.4747|3262.2921|3745.4907|3504.5444|3222.474|3142.5358|3000.8753||
2025-12-16 13:39:59|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:40:00|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.108|505.0299|463.898|420.9786|431.3525|318.8188|277.4212|319.8|315.28|379.9629|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|983.0001|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1201.1367|1297.3964|1391.2419|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|2176.1798|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3206.7618|3074.2375|3291.1841|3210.4826|4022.1003|3667.0294|3714.1082|3324.2757|2887.1611|2656.2941|3135.4562|3318.2861|3440.9427|3193.8526|3225.2761|3162.0516|3116.1281|2925.997|3389.9917|3664.1838|3790.67|3377.3706|3130.076|2726.642||
2025-12-16 13:40:05|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|11.0759|3.2319|0.1194|0.232|1.026|4.9965|8.5931|10.0214|37.5433|25.4313|25.6483|12.973|7.116|18.4496|19.6049|-2.3048|29.2701|28.5658|20.8679|39.0895|23.5537|44.6892|60.7439|65.7992|59.9675|73.3079|64.1152|47.022|57.8534|59.1328|94.4888|88.844|138.0944|153.257|174.3918|196.1715|231.0752|343.032|363.6234|394.7377|292.9996|197.9551|119.0538|42.8495|54.605|93.7188|132.0485|148.0371|201.2395|140.8424|201.9328|212.0492|284.5443|307.0326|467.2488|498.261|527.9918|407.1709|414.5687|444.3262|614.0626|688.295|709.4544|932.752|1186.2565|1573.0828|1727.504|1356.5065|1709.9536|2026.3574|1529.3629|1719.36|1592.1844|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1456.8365|1427.98|1536.4099|1103.1423|1319.5012|1340.5864|2201.2149|2383.7715|2251.6473|2620.3595|2495.5698|2153.0761|1841.5013|1699.8759|2293.3419|2029.4951|1982.7051|1813.4935|1748.6235|1895.1647|1745.8453|1631.9558|1297.4497|974.7845|1011.0905|1134.4029|1231.778|
2025-12-16 13:40:09|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.3099|346.7515|422.463|773.915|1080.5231|780.2807|769.7387|381.3118|610.5654|822.114|594.9162|899.6805|1478.8698|858.385|490.5374|787.314|568.1355|848.5542|1202.4296|1360.4254|1100.5016|1033.8026|721.5387|818.9973|631.4082|712.7889|645.6735|748.0324|964.4932|904.1317|940.4664|1041.7724|1181.7832|1299.5706|847.3767|789.92|731.5846|895.1702|750.938|486.4589|469.8806|398.8256|699.6943|569.2565|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.3021|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2930.1366|3440.249|3867.5895|4082.7416|5002.3072|5244.8999|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4733.465|5505.1027|6613.4144|4813.2339|6724.8316|6506.4757|8483.3429|10233.2364|9509.2767|8355.1553|9290.1359|9081.5744|5701.4654|5525.2682|9941.2267|9800.2189|11367.0091|9977.7124|10604.7951|12994.9616|13002.9353|11692.4952|11165.4551|9569.017|10130.1193|12200.2694|14588.773|
2025-12-16 13:40:13|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.4382|939.7114|946.1137|892.5069|875.4535|830.0686|783.071|788.365|765.2298|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|663.6225|658.1514|762.8182|768.2478|784.4216|787.3084|782.3525|798.8504|833.389|851.693|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2895.036|3262.3633|2951.4574|3283.6649|2823.498|2899.3408|3063.7488|4394.5549|5492.3426|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8424.9997|8585.9087|13940.7365|11339.6229|11636.824|12227.5395|12478.2523|14520.067|13713.1482|13773.068|13892.7942|15278.8624|13693.7295|14045.1711|13717.5013|12941.2958|12629.9966|11747.8983|12276.7353|12743.0249|12003.1099|12313.1193|11705.6609|12063.3483|11719.2795|12420.2282|12612.3644|
2025-12-16 13:40:16|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|333.6063|277.6572|302.399|492.9996|456.6119|438.9633|391.2323|351.3729|376.8842|415.932|361.4541|394.5102|389.6778|383.0492|361.3478|460.1714|470.0955|853.3693|695.0364|712.4423|581.501|496.7768|443.402|391.5378|477.9292|429.6881|436.6945|410.5099|422.5572|436.6366|494.2371|437.0328|467.2177|440.1045|422.0863|470.3294|444.2616|409.3468|382.5454|383.8265|431.5821|426.7795|523.1262|482.717|609.6511|696.1208|925.5013|807.9836|977.3605|1005.096|1006.088|1315.4248|1004.6848|1073.6819|1137.7547|1074.7665|1260.2757|1312.6498|1277.5707|1197.0114|1080.3315|1191.1171|813.5603|788.8785|888.0685|957.5443|942.5396|1030.042|1040.691|1206.5519|1306.8265|1321.1636|1380.8985|1137.8613|1396.4248|1674.0974|1469.2256|1713.954|1663.4207|1865.4298|2006.1755|2071.257|1932.2805|1963.1893|2029.0259|2019.5442|2140.587|2084.2632|2021.2016|1787.0674|1836.9276|2027.2664|2077.351|2062.3177|2669.3007|2650.415|2562.7647|2699.284|2679.707|2992.8741|3926.1655|3949.571|2968.8232|3192.8064|3193.2037|2991.7498|3524.2473|2619.4718|3229.8489|2881.282|3598.1164|4136.94|3926.0796|4132.0756|4426.7494|4479.1693|4059.7563|4418.911|5352.138|5825.5155|5666.4959|6431.1554|6893.0874|7836.0787|7379.5816|8848.6855|9420.8782|8882.644|9165.1497|9999.8679|9953.0716|
2025-12-16 13:40:21|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||||
2025-12-16 13:40:23|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.8732|2030.3853|1975.4781|2406.2697|2922.1341|3427.547|4186.2078|4524.7671|4484.4822|4703.708|4726.0709|4825.0394|5042.8991|5260.3123|5004.3521|5418.801|5470.8666|5394.1872|5493.8791|5932.4051|5853.9925|5514.191|5645.5707|6162.5424|6166.1109|5984.6494|6044.0953|5932.9575|5868.0449|5803.2923|5867.3507|6193.3421|6083.9689|5876.5218|5628.316|5162.6344|5707.6819|5892.6008|6712.5395|6509.2239|6052.0523|5964.7404|5580.9281|5423.2657|5916.5278|5551.136|4945.2345|4995.1219|4916.4375|4953.4722|4829.2965|4837.44|4901.2563|4810.982|4776.1382|4675.078|4712.3431|4757.8175|4763.5424|4623.0324|4687.9795|4507.4822|4529.7875|5397.0732|4568.805|5289.0787|4470.5617|5232.6492|4473.4191|4526.8461|4592.0979|4869.778|4466.5|4399.6447|4300.1584|4262.0394|4039.4095|4145.0641|4070.8602|4063.2849|4088.13|4317.3985|4317.2273|4140.7268|3804.418|3628.2866|3302.1787|3501.6969|3542.7188|3184.7387|3086.9914|3141.3542|3072.5737|2841.3254|3110.2349|3309.4924|3641.7322|3517.5872|3647.5309|3785.5778|3094.6933|3028.3074|3061.2086|2964.068|2910.9055|2918.259|2782.799|2860.504|
2025-12-16 13:40:27|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.7455|652.6343|718.4868|658.5655|716.2842|706.2643|657.6627|558.7494|493.0702|585.6283|630.9145|634.7383|782.6065|762.5841|907.6958|646.8555|711.5392|949.2066|788.2742|700.3389|696.018|635.3428|778.4511|713.127|801.432|797.5436|832.8151|914.1102|832.0341|863.48|933.1359|907.7584|887.6647|818.5456|802.3087|831.8901|1048.4443|1265.7783|1046.4702|1050.9814|845.0512|1341.5797|1477.9315|1018.7743|1099.1316|1123.4706|1196.5377|1151.3698|1186.1533|1287.2993|1201.7764|1297.7922|1469.6675|1678.533|1628.2522|1404.2047|1382.4676|1526.7543|1284.223|1235.2078|1314.5863|1618.3354|1778.5744|1860.1667|1842.6437|1846.1291|1724.8466|1797.8545|1907.1036|2130.0148|2098.8497|1858.8826|1719.0735|2035.2571|2219.5255|2317.6372|2511.2529|2692.5264|2649.1704|2967.0377|3609.8538|3218.799|3011.1808|2964.8318|3275.6414|3426.6899|3643.4503|3347.8397|3527.4594|3182.9816|3210.4464|3132.3436|3148.6556|4005.8854|3453.6103|3252.1395|3888.4158|4305.8986|4175.1757|4115.9527|4529.7197|4173.1601|4333.9802|3940.4219|3978.1136|4215.1705|4698.6013|4685.3411|4754.465|4634.7808|4589.9905|4348.2203||
2025-12-16 13:40:31|russ2000_0306|MATX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.6061|945.9492|845.913|845.1145|701.2505|775.1596|836.6091|762.4403|748.9633|885.5505|884.3616|923.6621|821.4945|879.2266|832.4001|923.5663|785.2797|807.3911|732.3391|814.6883|817.1511|865.6838|889.0641|1098.7753|1064.7414|1054.712|1053.3066|1202.262|1171.9654|1235.4897|1462.6657|1495.0835|1398.8116|1202.9022|1372.717|1391.114|1505.3685|1574.9095|1578.7106|1632.7784|1443.579|1464.1163|1435.2077|1044.8083|920.9238|967.1132|1149.5054|1209.8878|1200.5404|1165.8516|1246.4435|1354.3025|1505.8234|1570.006|1349.4243|1460.3852|1607.8979|1661.7727|1228.2017|1379.7483|1340.0255|1338.3183|1430.2856|1334.3294|1178.8668|1222.5291|1223.9187|1631.518|1877.4375|1913.0701|2156.5671|2337.4594|2122.1797|1891.6454|2144.7883|2377.2429|2069.0473|2007.7234|1971.5609|2085.0656|2039.6091|2544.8907|2581.4867|2230.5188|2382.4012|2689.9899|2683.4906|2865.3374|2481.9473|2425.7972|2816.7551|3458.9456|3915.8416|3724.5416|4451.3198|4227.331|5860.0294|3718.2607|2899.8176|2990.9214|2844.6091|3398.1125|3820.3571|4345.2057|4422.7087|4874.1886|5258.21|4988.5483|4724.976|4145.9052|3934.8262|4413.4228|
2025-12-16 13:40:34|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||||||||||||||
2025-12-16 13:40:38|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.0753|729.1007|649.2664|749.5028|860.0717|1177.9125|1583.2965|1931.8425|1758.8105|1613.5416|2038.2543|1789.4988|1658.3393|1744.3766|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2745.1756|2765.5964|2598.7311|2571.4121|1909.7763|2884.3073|3462.2381|4091.222|3324.453|2500.356|1840.197|1396.559|1432.1761|1238.1904|940.3693|577.349|762.9437|839.5591|603.506|922.3327|800.3266|653.4932|624.0906|847.4242|780.889|848.8003|1067.7993|1124.4415|
2025-12-16 13:40:40|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.9717|3289.0745|3316.4055|3381.7415|4350.9853|4143.2937|4258.1505|4165.0692|4100.402|3609.2488|4277.6538|4120.2553|3830.9763|3424.7342|3335.7137|3130.0196|3173.0268|3036.6219|3067.7591|2917.0606|2926.0725|2630.9114|3057.5103|3303.5364|3055.0496|2899.4783|2729.5311|2873.8523|4117.4199|4246.7488|4424.6602|3121.931|3372.8217|3759.9681|4057.4746|4818.1988|4673.3794|4475.3587|4036.268|4061.0486|3547.0329|3694.6906|3874.142|4255.8496|4304.232|4097.3119|4538.5368|4423.524|3764.8913|3627.462|3373.3848|2848.9162|2893.1612|2757.556|2742.5775|
2025-12-16 13:40:42|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:40:43|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.824|442.4228|238.1133|269.7335|250.6093|397.5336|444.154|493.978|743.179|777.0732|828.6908|875.9071|849.0192|706.3283|550.9496|882.623|864.0882|926.3146|857.939|1093.5132|917.7007|1069.5844|984.2111|1177.8447|1181.9409|1344.8231|1440.2864|1686.8016|2023.7468|2158.1979|2590.2971|3120.7565|3128.4454|3078.9764|3517.7459|4163.4569|4254.2579|4885.6548|5210.5121|5411.3064|4746.9872|5993.7679|4798.3062|2812.8666|2810.3111|3179.8058|2679.682|2178.362|2529.0323|2299.5618|2209.9355|2308.2987|2735.2085|2658.7053|2577.7136|2449.6678|2574.487|2164.1874|2609.4845|2752.6897|3049.2281|2531.1654|2954.0552|2568.3158|2484.5466|2810.8272|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|915.8194|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1695.4149|1725.4256|1809.2273|583.3006|912.0126|811.4289|884.9701|1016.5082|1066.1336|677.5148|610.0509|805.6107|653.3556|811.8285|1438.8194|1436.4625|1365.9115|1880.4176|1851.5931|1787.9693|2110.6694|1927.7921|1752.2904|1555.3404|1281.3641|1249.2754|1325.7568|
2025-12-16 13:40:47|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:40:48|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||||
2025-12-16 13:40:50|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||||
2025-12-16 13:40:53|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.9061|150.3329|319.0295|544.632|455.8291|870.884|940.7924|2115.212|1876.5951|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2289.4686|2600.8377|3281.7488|2830.3403|3275.485|3489.382|3214.2555|3242.688|3071.3058|2806.0076|3374.8913|3517.8917|5132.0314|4541.928|3909.3695|5110.3412|4919.0485|3622.3751|3531.46|1557.3053|3234.5249|2443.0472|3068.0174|2235.5378|2534.6975|3446.3345|3308.0476|4512.5193|6191.6389|3016.1217|4996.6229|6866.4983||
2025-12-16 13:40:57|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|55.1045|63.1152|48.6321|30.7015|29.5769|30.411|34.645|38.322|42.4836|53.6491|50.6702|58.5022|61.3869|76.4241|96.4842|110.6768|106.7111|116.3393|115.5957|122.9717|97.115|121.1035|109.8722|116.1291|125.7044|133.9445|142.7376|167.1475|155.565|212.9624|207.8532|215.0085|249.7538|241.9581|231.6336|289.7366|305.3419|334.454|384.5034|462.3118|422.0002|474.6242|507.4185|455.8607|417.015|422.6425|459.0663|606.1016|649.3693|653.4935|825.6321|883.1949|988.7355|1101.7893|1041.0917|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9539|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5459|2174.9478|2139.5179|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3348.5154|3375.081|3433.135|3263.4459|3224.3274|3293.5744|3785.9406|4187.6946|4340.331|4928.672|5375.4854|4538.4081|3820.6281|4215.3308|4322.7075|4407.1827|4766.8432|4335.7355|4938.6723|5249.8324|5138.6071|5904.0472|5585.1033|5562.5358|5246.79|4965.2926|5246.9347|
2025-12-16 13:41:01|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|228.8918|313.9985|302.0898|318.3962|420.0325|519.7547|546.5844|475.664|831.5339|1101.831|961.9329|859.733|1105.7791|1201.9111|624.3608|798.8975|668.1351|1140.1642|1192.6162|1494.8013|1164.2817|1293.9757|1364.5886|1742.5091|1740.3078|1978.0912|2217.9322|1499.3078|1622.4409|1529.6583|1708.9912|2086.6044|1986.0962|1249.4175|1630.9839|1364.0049|1341.707|519.7196|398.0914|487.1183|427.6613|452.3509|564.6736|506.607|460.5283|417.6033|426.9299|432.2832|465.4192|461.665|609.257|427.9116|445.2615|382.8643|345.9922|340.7684|283.5904|317.2862|318.4533|321.0742|289.4283|299.1413|299.4286|336.7248|298.5293|330.801|263.4117|215.8726|242.342|
2025-12-16 13:41:04|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|30.5125|35.5115|39.8245|32.3025|28.8697|26.2608|27.7444|27.6521|24.9309|39.5644|63.0844|73.731|72.8729|120.6864|81.9433|87.8967|71.062|74.117|76.6479|93.097|97.3854|123.4357|168.215|129.7855|154.9279|176.2145|143.6938|115.9967|135.721|161.7925|176.4966|176.0999|179.5433|182.4911|197.1777|241.8375|269.1544|377.5336|367.7193|356.5737|367.0497|317.8353|346.2989|308.5942|422.9006|467.8548|487.6901|537.467|616.4957|820.9763|818.3848|930.8585|760.5331|736.689|756.2736|835.1779|835.6403|995.5017|1067.5427|1282.6405|1207.6322|1727.7786|1492.0383|1324.4556|1566.7738|1538.1104|1685.5585|1578.0198|1948.8027|2092.481|1683.6674|1730.0171|2120.174|2209.5299|2347.9729|2232.8522|2463.4029|3000.2199|2813.8722|3623.7269|4496.2265|2961.9409|3039.6689|2727.8312|3426.229|3137.4449|2890.608|3340.5909|3651.6881|3564.0981|4217.4162|4570.015|4305.1635|4391.1579|3539.4618|2472.7837|1903.3149|3084.0793|4526.433|4258.3192|5616.2873|4220.851|4398.5236|3617.7719|4460.3433|4041.2773|2986.7352|2111.0385|2006.9991|1940.0547||
2025-12-16 13:41:09|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2903|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-35.6005|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2214.0428|2090.6223|2616.2483|2536.6057|3284.8531|3073.3903|4267.1572|2607.8716|3204.1159|3002.6807|3248.4051|2537.2906|2793.6037|3628.0484|2701.9629|3623.4593|3416.3325|2118.0162|2625.8952|1793.6265|2194.9376|2191.484|2875.2163|3527.4763|2295.1663|3627.7236|4844.2919|
2025-12-16 13:41:12|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571||||||||||||||||||||||
2025-12-16 13:41:15|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||||||||||||||||||||
2025-12-16 13:41:17|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7598|312.3041|346.9252|379.9223|523.6545|707.1551|432.2874|416.7888|438.7312|322.2687|340.4501|353.4566|402.316|506.2174|459.1237|531.3631|537.0636|612.2198|551.4288|590.6957|519.1026|589.8069|713.8404|779.7929|709.8505|447.2049|401.9867|458.0511|515.2244|455.6254|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|233.1034|289.3385|320.8508|343.779|430.4157|433.6929|352.6217|409.5852|565.1335|481.2498|331.6363|401.3071|556.6393|583.4648|583.2586|635.0114|914.7393|927.2902|780.3421|1320.6499|1319.1502|1035.7285|1105.507|1346.9453|1830.7582|1768.8507|1063.8148|1200.3901|1485.7456|1369.8924|1781.1036|1916.2132|2037.0203|2081.9007|2582.9836|3163.8239|3097.3396|3968.756|4641.4808|3160.5984|3515.7527|4087.7014|5191.378|5033.0358|4715.4786|7250.9721|8220.2335|9979.2348|10336.3156|11962.708|12083.2566|15726.3096|8592.3151|6318.7428|5186.0773|4653.1793|5551.421|7336.1202|7339.8932|9139.5762|10473.7874|8347.1393|7476.8337|7712.4946|6481.4188|6478.493|5688.787|3885.8493|
2025-12-16 13:41:21|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2330.821|2340.978|2232.882|2281.801|1966.965|1814.405|1845.693|2068.596|2025.1516|2258.7675|2439.45|2338.4943|2534.8356|2586.375|2445.3|2623.995|2448.7995|2548.6993|2697.864|2841.6792|2735.0182|2371.2597|2351.1237|2724.2258|2556.4883|2760.3824|2499.978|2876.3005|2993.8349|2609.6275|2329.5329|2576.7508|1961.5596|2213.4658|2495.7523|3175.5296|3355.1096|3327.2573|3347.7942|3617.7896|3656.762|3948.6294|3783.1901|3672.8894|3719.5862|3424.3345|3525.9298|3891.0186|3630.874|3707.6825|4092.1277|3773.6996|2779.7682|2502.3265|2114.7685|1535.8501|1428.841|1425.1643|1779.6255|1982.316|2334.1056|2779.9264|2635.6192|2516.57|2740.4998|2593.8719|2138.0166|2460.191|2436.8815|2381.0609|2456.0111|2319.1982|2466.5206|2539.1516|2591.3863|2880.2369|2770.3946|2776.8001|2624.7057|2654.7081|2816.5606|2742.7366|2570.977|2707.7979|2275.395|2278.7451|2625.6248|3026.5622|2772.6624|2706.0633|3214.0257|4204.0883|3557.0573|4431.7842|6199.2769|5342.621|5895.8928|7051.7651|6228.5557|6104.7767|5877.8957|5836.3493|5249.8636|6270.913|6612.9597|5816.3071|5481.265|4697.3689|4765.5012|4270.281|4120.7324|4779.1978|4859.1813|4477.6468|4156.9899|4475.2929|5571.976|5243.8611|5365.6319|5610.1002|5729.2879|5037.7375|4099.8976|3406.8759|
2025-12-16 13:41:25|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:41:26|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|488.9844|532.3578|470.8636|499.885|838.179|616.7558|1028.8371|1456.8819|1881.7756|1169.5311|635.2215|204.6845|318.4776|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.0301|362.8732|159.4042|138.281|156.6626|241.0163|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1497.211|1419.7466|1299.9411|1264.0732|1316.7383|1639.7692|1804.0695|1782.468|1653.8229|1877.4597|1714.9272|1427.4504|1539.4242|1786.4006|1524.9004|1380.3937|1041.5964|971.1337|669.5492|672.1067|535.4025|655.0327|479.8205|476.4856|477.5979||
2025-12-16 13:41:30|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||||||||||||||||||
2025-12-16 13:41:33|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|537.2883|567.908|577.3553|565.699|565.8574|641.7409|609.3136|374.5834|328.6292|376.0086|600.8117|633.9586|607.992|746.0375|718.7206|862.6029|890.1378|843.909|731.6322|733.2051|737.461|911.0987|991.108|1054.053|976.5829|994.6181|1032.9588|1110.5811|1244.0238|1131.1456|1026.1882|1163.3954|1172.6094|1112.6068|1152.7918|1215.0642|1275.1613|1242.5779|1466.0274|929.1755|3268.9777|3230.3128|2839.3212|2690.2636|2578.4624|2763.9825|2691.0866|2704.7697|2874.585|2716.0399|2959.6953|3047.0009|2982.1953|2751.9069|2599.3266|2604.3701|2654.6769|2463.0324|2682.8746|2696.7948|2607.729|2578.5006|2604.8225|2896.0738|2825.5383|2763.8321|2778.9826|3170.7496|3316.6678|3167.7712|3009.6297|2889.2091|2972.4526|2739.4527|2712.5871|2687.1189|2192.8787|2023.0655|2025.9469|2158.672|2420.962|2624.7781|2736.4633|2493.2843|2867.6446|3368.5301|2968.853|3086.6727|2233.1808|2408.8939|2653.0584|2764.4936|3154.0932|3073.2832|2905.9413|2771.9722|2678.6294|2486.5938|2467.0982|2401.119|2472.4831|2389.7486|2195.575|2186.7104|2118.2405|1988.4334|1873.0194|1833.5941|1764.488|1830.9188|1754.3136|1895.3782|
2025-12-16 13:41:37|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|383.4021|251.3231|180.3358|215.1136|287.2534|314.5777|317.0333|282.3316|306.8923|371.4206|381.1824|542.3023|546.2197|696.0078|346.7314|551.1276|620.2406|427.8687|378.0501|440.0683|341.2575|395.2979|397.1013|368.7523|492.0438|609.1476|690.7999|780.7662|675.7095|922.0088|868.3106|871.6864|914.0575|709.5114|896.6893|909.1203|1145.711|1215.4367|1139.6545|798.2976|611.1797|605.1941|530.6923|387.0657|529.0843|469.4146|650.579|615.7376|772.9261|551.0808|758.9023|911.7831|944.4057|1216.6418|1538.5552|1515.2523|1799.2866|1716.8213|1512.3865|1595.5119|1442.5003|1749.7141|1726.6693|1793.1344|1854.5304|1849.6084|1816.7828|1854.3226|1628.2848|1456.652|1547.9601|1613.187|1515.0792|1525.5586|1211.5202|1422.4961|1065.2135|744.1968|698.1574|930.1462|932.6807|877.9887|958.4203|1009.1193|739.698|1446.4345|1430.8217|1492.7768|1043.1834|1044.196|988.124|1263.6736|1209.9112|1362.4988|1281.0547|1318.0701|1269.7634|1117.6365|1111.2658|1173.036|996.2234|936.7325|944.8522|949.6794|806.583|852.1954|788.6484|1010.3446|669.8446|880.4298|882.8838||
2025-12-16 13:41:42|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|390.2457|317.0391|281.5127|306.9797|276.8609|380.2625|299.2531|424.3079|690.6064|538.7909|533.0247|489.8685|467.1821|566.8849|455.2291|825.2445|806.2373|653.729|260.6826|252.5871|345.9991|728.2576|680.991|769.1419|1058.107|883.8447|571.7711|675.3369|296.0168|377.8928|523.3125|632.9841|738.4835|551.0928|609.5623|686.9103|498.8489|72.3466|261.0454|254.1203|145.5066|97.0933|122.0205|91.2002|144.1171|163.3957|129.5675|118.93|83.1454|86.5116|103.0038|97.0235|114.0327|182.7416|221.9985|149.4217|246.5283|247.9867|283.7116|319.6471|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|999.0395|1247.0402|1257.4055|1440.2121|1439.2209|1672.1062|1711.4378|1508.6034|1506.0253|1697.7479|1920.3683|1898.533|2355.6022|2621.9296|3408.1206|1551.1715|1501.0948|553.1248|486.8226|705.8712|442.3747|850.5383|626.772|740.239|1808.8149|1477.6109|1532.3621|1707.9656|1217.022|940.0747|925.6269|1098.1651|1091.3955|1044.4493|891.2205|1082.2037|1114.3557|1112.9369|1685.3769|1930.0745|1796.2486|2076.5073|3268.3388|3585.8304|
2025-12-16 13:41:45|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:41:46|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.0951|449.8287|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|956.2559|923.8825|511.0089|410.6857|453.8433|257.2389|175.0067|424.6278|402.425|184.4386|202.8015|402.025|606.0109|656.4076|679.2432|616.9685|861.7731|749.4341|679.4114|831.5049|
2025-12-16 13:41:47|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|543.563|503.699|440.5292|531.8412|600.7731|716.7623|742.2778|689.07|805.16|863.9079|512.2547|881.7719|1004.2302|1048.9202|1113.531|1162.936|1206.3986|1311.0149|1377.5827|1476.3314|1540.0938|1791.4772|1844.9389|1871.3816|1969.5153|2109.1126|2448.8258|2575.4626|2466.4625|2798.8839|2707.862|2764.3716|2973.7434|2886.0157|3088.1809|3275.1497|3254.3449|3079.9657|3249.1777|3163.323|3313.886|3302.0155|3755.9819|3606.5346|3262.7311|2536.7952|2590.1191|2697.4129|2613.1795|2598.3464|2318.0426|2186.1424|2181.0449|2209.5129|2019.089|2178.9785|2303.457|2196.9977|2269.8811|1818.3726|1927.7679|1974.5167|2136.0864|2642.3457|2634.4319|2547.317|2272.1935|2456.7306|2279.7016|2489.1799|2451.2189|2462.2265|2635.8317|2463.3879|2497.9382|3076.8343|3049.1326|3014.3116|3168.1181|3178.7913|3085.6847|3150.5348|3537.1417|3184.7356|3695.2227|3646.6537|3399.3054|3521.8328|3168.7027|2906.2166|2766.3661|3116.4169|3546.8166|3462.5868|3366.749|3549.6422|4074.469|4120.5506|4155.2332|5185.2205|3958.6036|3914.4896|4228.581|4243.3104|4838.1101|4589.4337|4569.8608|4002.3652|3379.1368|3373.3821|3598.4765|3760.3457|
2025-12-16 13:41:51|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|56.4074|50.4415|56.608|61.0284|77.3019|142.176|290.2664|307.9803|302.3796|229.5775|186.732|240.3724|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6553|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1085.4328|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1024.0359|959.3258|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1493.4509|1899.6|2518.0964|2154.2986|2674.1203|3144.0514|2700.4967|3172.9241|3174.9883|2241.1592|2635.8397|2539.7616|3593.3394|5174.4969|4627.789|6609.4554|6161.8567|9540.4233|8194.6592|8326.576|7539.35|8428.1481|8930.6908|6683.6303|6122.8974|11180.6148|11282.4249|14078.0711|11207.4675|12277.262|15276.8788|16779.4464|19831.7407|21009.5909|16117.5696|18473.1467|22394.6751|33531.8009|
2025-12-16 13:41:55|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||||||||||||||||||||
2025-12-16 13:41:57|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||||||||||||||
2025-12-16 13:41:59|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|166.858|140.4801|132.324|155.9563|144.089|179.8845|105.9132|192.2584|153.2584|235.2126|232.6144|263.5278|248.601|315.9169|413.024|345.3538|346.2509|460.7506|641.1772|562.1245|642.1202|753.0335|645.4106|1091.8706|1247.3188|1161.9157|1270.1956|1298.2631|1364.3866|1633.8113|1719.2586|2156.5537|2266.5477|2215.8341|1988.2666|2252.569|2174.5332|1669.1146|1571.4665|1252.4138|996.3788|736.2386|868.9898|1664.8209|1591.0731|2191.2455|2518.4038|2493.6443|2643.5134|2313.4654|2163.2064|1809.3496|2359.392|2727.4937|2182.9013|2199.192|2135.9591|2492.528|2607.8589|2941.8332|3198.1052|3302.0564|5769.6151|5424.0578|6062.8682|6522.1717|7433.8889|6913.6257|7289.6414|6755.3954|6356.9398|7487.5386|9996.6336|8533.0949|8803.6117|9496.2184|9867.534|9395.1838|9714.1172|8628.4006|7860.322|7699.5951|8303.9033|8803.2637|9700.0271|6708.7352|6877.4975|5441.3395|7411.8468|9888.5687|8844.2235|8529.0722|6977.6017|7621.1841|6162.189|6446.723|6686.1264|6078.6565|11411.9285|11198.3959|10300.3543|8754.872|8529.506|10077.0445|10071.9053|9097.0365|8011.2002|10773.0438|11795.3684|
2025-12-16 13:42:03|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2760.0588|2760.0588|3009.5121|3145.4051|3035.2924|3154.3546|3278.3837|3253.1184|3131.354|3607.3138|3723.6293|3830.2448|3148.2357|3605.5279|3474.1355|3545.416|3468.9587|3603.0932|3768.0427|3892.8774|3841.0802|4095.7083|3853.976|3885.5038|3591.4479|3752.7482|3572.1806|3511.8938|3039.2899|3495.9015|2976.0716|2880.0596|2682.0024|2565.1528|2652.0969|2334.7999|2258.175|2123.8854|2154.5332|2172.5752|2471.9928|2578.9783|2705.9887|2452.1172|2378.8689|2300.5039|2086.8077|2217.3757|2077.8842|2006.6777|1852.9719|1963.3986|1707.2723|1832.2155|1667.9766|1913.3843|1956.8445|2096.0516|2254.4041|2411.4861|3218.6363|3213.5679|3354.4166|3041.6209|2498.6814|2732.2174|3340.6125|3559.4618|2992.1188|3063.4784|3181.2867|3158.2272|3315.3404|3105.3132|4351.4325|4889.2515|4446.6228|4355.8175|4713.086|5133.14|5157.9857|5270.1686|5463.2578|5157.8059|5372.1998|5620.7339|5867.5177|6107.3855|5045.3112|5594.1883|4790.7598|5446.8264|6030.2117|5647.8126|5457.6894|5524.7678|7683.4751|9115.6767|9633.5442|9784.6165|10259.8535|11173.1053|10663.4864|10870.859|10874.3981|10956.9975|12417.0092|12744.8881|12557.2364|13463.0466|16654.4568|16213.8323|
2025-12-16 13:42:07|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|222.8648|215.9624|226.3441|241.1427|253.3714|312.3673|295.1678|289.732|263.2581|234.2442|309.4308|250.2027|265.9073|241.0558|288.0602|290.2526|312.1657|375.1571|361.3686|345.9494|372.6244|353.7338|369.6588|406.3274|399.4207|407.4923|458.72|416.3407|390.6352|418.8802|505.2173|543.4573|607.163|579.9033|632.993|667.6546|626.9023|673.7468|627.5899|587.1258|752.0156|751.0633|829.4072|767.9561|606.6575|670.0641|712.8753|707.4975|772.8876|747.4586|637.2556|623.848|712.4546|653.8668|580.6261|634.6953|701.6631|807.0647|887.4706|889.184|1241.0412|1226.032|1705.6758|1964.6375|1808.899|1781.3465|1681.9964|1919.0979|1983.8606|2185.5266|2176.2444|2036.5662|1897.5404|1996.0027|2200.4845|2480.9299|2934.1249|2985.647|3035.5002|3653.4242|3653.8858|3911.6559|3440.1605|2522.2248|2953.9256|3559.1456|3761.5204|4113.1318|3199.5382|5191.5682|5306.961|7030.7964|6894.777|7261.9227|6412.895|6610.8588|7730.3243|6985.3189|6936.3718|6677.2991|6602.6499|7087.877|6418.8475|7310.7599|7504.5211|6606.2106|8646.5845|8983.7514|10358.1494|10646.6295|12697.0941|11540.16|
2025-12-16 13:42:11|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.7355|1111.2675|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1020.9417|957.757|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1903.1908|1874.5669|1997.6527|2172.4321|2404.2798|2800.0481|2994.0767|2985.7026|2828.7709|2925.3529|2772.8521|3042.5286|3246.5915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4996.9383|4432.9321|4627.0406|3664.8833|3900.3149|3876.4633|3969.2422|4141.9478|4123.9338|3813.6896|3734.6093|3725.1666|3600.1958|3495.6023|3557.1069|3489.9666|3483.549|3320.8638|3355.3597|3332.343|3203.0604|3066.4668|2932.9182|2756.834|2678.7959|2721.387|2759.3482|
2025-12-16 13:42:14|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|527.1537|451.9644|470.3506|417.2143|390.1197|504.1815|614.4548|597.2151|704.1696|1179.8303|1225.2343|1245.4967|1680.073|1055.1766|1387.3802|1330.0998|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1854.0878|1591.8503|1516.5238|1638.0223|1768.415|1447.1705|1847.8636|1972.5738|1973.9109|2200.71|1746.3357|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1070.9626|1105.8765|1379.6581|1254.7574|1592.5399|1826.8833|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5208.5479|6407.4038|6499.5276|6338.6457|6516.7856|3994.9435|5276.1098|5852.974|5906.096|6634.4147|6142.5382|6072.3804|5983.7031|5461.8878|4440.8435|4366.38|5634.7736|5403.144|4645.5099|4447.7132|5070.4672|4267.3555|4449.2376|4594.6917|5038.0501|3978.6712|3132.3645|3071.622|3318.1069|
2025-12-16 13:42:18|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.2189|2408.3314|3146.3655|3294.7131|3226.074|4261.3605|4474.5895|4479.8035|4496.9557|4379.4806|4619.8657|4721.8235|5800.4369|4902.5158|5127.1591|5188.352|5175.5081|5222.3163|4784.1041|4838.7172|4806.6015|4563.5412|4837.2344|4648.5493|4601.8953|4684.9228|3782.5199|3497.4642|3336.4923|3850.6164|4208.0249|4267.6401|4043.0181|3768.8356|4257.2088|3737.1443|3651.8025|3712.5876|3667.2256|3817.8572|3855.809|4195.941|4244.0787|4113.9308|4519.0389|4498.9809|4135.3554|4000.5808|3960.0907|3854.7932|
2025-12-16 13:42:21|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2158.626|2215.8819|1770.3072|2422.598|1931.261|1927.3736|1827.9646|2099.8597|2550|2881.7232|2575.1271|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.7854|3894.3072|4837.4756|5568.6959|3898.4221|4351.2955|4468.8097|6031.2535|5673.6547|7265.3571|7493.6903|6835.2454|7071.8275|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7379.1875|7186.2865|9390.527|9599.1823|11219.7356|9873.88|7509.2513|7360.6262|11306.6818|
2025-12-16 13:42:23|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|501.4086|838.4841|957.0388|1165.7381|868.2788|1282.8767|1876.642|1865.8444|1484.6033|1163.6266|442.676|804.3793|355.0557|527.5742|503.7862|324.4059|375.1953|528.2948|380.9151|692.501|919.2645|1203.7799|1125.2856|1188.2665|1430.2137|1275.0894|1072.1476|1110.0458|901.238|1075.0421|1081.8897|895.5594|1138.6103|1074.5808|1272.1532|1396.0552|1296.0908|1125.5001|705.6968|773.9018|446.4965|420.8183|347.1545|527.6609|467.1612|342.1816|399.6592|383.097|423.9346|635.0763|584.3571|710.0811|719.9875|856.1849|853.2363|686.3574|596.9832|817.0547|1017.4865|1296.9304|1446.3669|1460.6472|1510.61|1379.3562|1444.8963|1558.1516|2034.6706|2560.5852|3055.1457|2675.3081|2839.0504|3684.8886|3359.2306|3161.277|3926.7193|3598.7794|3452.8245|4442.627|4080.5888|3578.5587|2895.1328|2564.5197|2278.5172|2741.5446|2484.0769|2460.5722|1844.691|2128.199|2848.0613|3456.922|3541.9968|2692.5791|2910.5843|3178.9216|3364.8154|3631.0396|3962.8602|3633.1588|3368.9129|3934.9185|3522.8183|4384.2589|4985.7348|6167.7806|6230.3665|6870.5608|5813.6831|8436.9305|9386.2439||
2025-12-16 13:42:27|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:42:28|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.077|497.914|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1977.6898|2012.2115|2744.4161|2128.1585|2142.1612|2628.6302|1948.1374|1793.0909|1691.2804|2273.9166|1881.36|1723.5498|2541.8576|2226.0742|2481.1754|2920.6474|3462.4609|4103.9391|5067.1634|5672.8186|6449.0032|4828.8161|6199.5141|7173.3748|9401.7809|11012.636|9330.0474|13238.9185|14753.1299|16899.046|17925.3464|19635.0828|20586.0923|18785.8262|17799.3|16391.9109|18403.5941|20967.1928|23430.9761|21257.4047|12424.3557|16146.6496|12674.6237|15060.9271|17091.8049|18959.9157|18760.3923|22291.8564|23370.4615|20780.7248|
2025-12-16 13:42:32|russ2000_0352|PNFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.866|13.776|17.3178|25.9875|36.2957|45.1453|51.4826|70.8138|79.9953|96.2315|108.3418|131.7086|146.8829|181.5446|201.229|241.67|275.5384|272.0789|316.6266|328.327|339.7769|367.2081|601.5617|727.1748|704.8699|710.762|679.6154|702.7701|838.1241|949.862|967.7765|1230.3129|1136.5418|1186.6809|933.1803|1049.0235|1075.4923|1183.965|962.4144|787.1472|916.4656|995.254|994.1665|813.7793|1028.2837|1154.7725|1138.0503|1204.8802|1091.6433|1118.0952|1310.7961|1587.414|1411.1129|1571.091|1690.3664|1627.9021|1759.6369|1959.4613|2573.4002|2381.8027|2861.3282|2495.5849|2981.4323|3575.9964|3952.4841|4049.901|5663.6837|6474.5238|7457.4878|6889.866|7713.6018|6883.7943|5645.4485|6274.4495|7102.0878|7018.5479|7919.2957|5866.197|6417.7621|5559.1909|7053.3711|9000.3377|8606.6638|9076.5106|8861.2676|9141.2512|7186.7216|8311.5193|7184.222|5635.2643|7361.2233|8255.6611|9805.0847|9898.4999|8906.2063|10440.6705|11779.5389|11136.1618|11208.7844|10020.5374|10536.3167|
2025-12-16 13:42:35|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||||||||||||||||||
2025-12-16 13:42:37|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|2782.4131|2635.4811|2533.3594|3275.3525|3123.7911|3505.2|3633.641|3749.977|3498.072|3464.0362|3400.0034|3439.7558|3498.0517|3567.2308|3440.3368|3404.028|3406.0339|2989.4077|2947.7891|2931.8393|3129.5245|3118.604|3478.5149|3597.9035|3790.8502|3458.0578|4027.3978|3852.3505|3390.0257|3483.9219|3340.597|3228.0426|3028.2858|2722.196|2789.6489|2670.2389|2505.5401|2014.5082|2423.578|2514.1454|2304.041|1730.1799|2270.0193|2206.9739|2518.945|2581.3249|2449.5978|2645.2|2677.3846|2254.0361|2207.9879|2660.9375|2725.1583|2314.5704|1973.4871|2276.8348|2458.8113|2033.4182|2107.444|2091.3977|2168.7972|2065.2693|2285.7102|2346.924|2122.8335|2091.3912|2316.6231|2676.3496|2604.8407|2372.3187|2332.5277|2930.4625|3042.8461|3149.4034|3685.3443|4238.066|3755.053|3901.0486|4016.0893|4126.7789|3734.9011|3000.1741|3086.6176|2629.5343|2385.832|2310.2068|2443.2387|2784.5418|2140.9938|2094.1584|1599.0822|2154.4256|2642.1246|2427.5606|2394.0271|2486.6975|2419.2666|2271.3598|2343.4576|3093.7905|3245.0371|3510.9064|2894.1484|3063.3582|2745.0379|2872.6121|2881.2892|3257.9979|2917.5824|3440.985|3674.5313|3296.2885|
2025-12-16 13:42:41|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3251|628.9143|330.9568|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|85.9983|77.4023|169.6388|177.3541|130.4107|94.6613|126.8162|62.2853|122.0908|87.7914|91.6528|201.1559|169.4265|141.6103|179.1333|199.8162|174.2268|262.4518|384.9886|372.7217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|870.0498|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2862.42|2680.3008|2148.9574|2599.685|2149.3927|1935.6801|2309.7446|1956.2473|1878.0883|2032.5446|1843.4973|1914.3677|1694.9657|2129.3658|2092.1302|2111.0664|1921.1834|2371.3191|2300.7962|2201.0124|2119.4816|2251.7254|1859.2881|1861.9335|1797.2906|1426.9811|1373.0405|1035.9968|1240.6976|1260.7408|1212.7772|1234.675|1391.252|1526.4505|
2025-12-16 13:42:45|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8068|145.9549|476.3517|184.3716|168.2532|284.0891|146.2023|111.7551|134.1867|212.4072|119.7778|121.1798|267.4963|376.3778|528.9275|480.0008|529.6254|617.3404|965.6119|759.1486|653.2112|650.9905|655.5188|776.292|891.2972|904.8757|992.2827|1250.2515|1320.0161|1574.7958|1894.1062|1742.7404|1999.965|1651.5922|1815.1701|1787.2338|2118.4325|1921.969|1938.1632|1919.8554|2090.8004|2084.595|2715.0733|2999.9051|2964.689|3136.9318|3379.9796|3143.8893|4462.712|3893.1856|2351.6657|3056.5123|3743.9933|3174.743|2907.0992|1528.1956|2438.364|2404.6167|4105.2618|4606.1186|5061.9879|4935.3876|4433.8946|3538.1536|3201.8353|2428.2404|3265.2889|3081.9821|4178.7639|4736.2321|5660.8147|6450.7535|7359.6338|9098.022|9753.8652|6570.6186|9267.8367|13461.4231|12014.6635|
2025-12-16 13:42:47|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||||||||||||||||||||
2025-12-16 13:42:49|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|906.0682|796.1794|677.8408|686.4912|638.754|641.8344|640.861|608.9654|575.5135|632.5054|623.7509|714.2279|754.7966|798.1527|735.1581|744.2896|818.5041|837.8562|764.3985|810.4123|941.0306|938.815|1046.856|1106.2728|1207.296|1308.7937|1231.2832|1479.5169|1550.9286|1674.8923|1612.4475|1760.9954|1850.0889|1591.33|1801.864|1918.0364|1778.9427|1801.8613|1479.1984|1554.6029|1556.5264|1343.7649|1483.3054|1385.6853|916.1726|926.7365|1120.367|1160.1486|1171.882|1099.4808|1127.6938|1252.8331|1168.7467|1121.7574|988.696|1221.5154|1276.8302|1263.715|1341.5508|1368.907|1634.1692|1673.4932|1775.5814|1883.2701|1673.6063|1808.5816|1662.394|1887.2532|2021.3007|1992.837|2171.0033|2309.2143|2494.7805|2532.6884|2697.4643|2937.4072|3171.9075|3339.5374|3514.6873|3784.8332|4007.8626|3903.5278|4119.4728|3899.1648|4187.1588|5097.6993|5010.0041|4541.0746|3495.4115|3983.474|3826.0897|4693.5818|5192.1469|5411.1907|5365.3338|5551.668|6210.8856|5448.1362|5575.4776|6114.2474|6356.7894|6604.0128|7054.0615|6721.0291|7384.2181|6347.4479|6287.1963|6382.749|6333.5923|6276.3489|5999.4476|6160.975|
2025-12-16 13:42:52|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|134.8578|72.9723|130.1269|303.5499|329.1653|784.7087|833.581|1092.36|640.5883|607.5983|296.6256|204.9342|415.1117|298.1616|429.8664|552.5112|472.9105|379.0871|249.8923|381.0794|565.4771|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|484.4746|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|521.7913|609.2746|708.2505|782.5766|709.8817|830.532|481.0437|335.0353|312.9371|483.0326|727.0742|816.613|988.0912|796.9024|758.4239|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2434.6404|2621.8996|2223.6148|3153.0972|2863.2242|4294.0502|4336.2435|4271.9139|5422.9277|5127.6687|5155.5715|3987.3346|3552.6971|3751.0169|4478.8372|4913.1035|4187.2371|4459.1997|3629.8025|3691.4638|3064.7357|3288.3858|2971.1984|2860.7092|1982.2355|1769.0575|
2025-12-16 13:42:56|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:42:56|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.594|371.6246|698.4065|1217.271|786.667|1125.1652|1298.315|691.3438|565.7151|490.758|274.2233|360.0438|414.3056|218.3249|337.6565|246.9426|249.4987|323.5033|341.412|496.0422|518.5966|595.0447|608.7553|667.7474|535.419|643.0667|485.6639|682.4497|702.4069|574.7888|757.9628|792.4612|802.6197|845.3564|647.525|490.8007|496.8131|409.5977|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.9461|655.2868|892.9856|752.1883|784.5878|563.8786|524.8161|498.0788|409.9458|422.3408|596.7088|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|2124.0424|2304.0828|1583.0578|1564.6214|1756.584|2545.0303|3549.895|3273.687|3983.7443|3293.5176|3164.902|3145.3096|2669.9874|2812.2811|2284.4274|2536.5555|2352.573|2877.1542|3075.1625|3233.0449|3487.2988|3397.5303|2943.5545|3331.5622|3529.8902||
2025-12-16 13:43:00|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1511.233|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.4165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1708.9186|2001.043|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1549.055|1795.2995|1946.1843|2157.8714|2439.4998|2419.1887|2721.8959|2440.7882|2295.3731|2099.8839|1920.5998|2020.3592|2411.9488|2823.877|2312.1416|2523.9085|2755.9515|2995.7474|3548.483|3758.4166|4561.3699|3859.2232|4062.8885|3952.5744|
2025-12-16 13:43:03|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|241.3372|228.2747|97.1856|152.975|191.1432|367.8511|327.6056|541.0168|498.8704|685.2862|822.7719|690.1562|722.4532|533.1143|524.639|684.7752|649.4572|625.9516|332.2061|344.1921|391.5742|463.4574|518.3473|483.4993|610.5906|699.6509|732.1661|873.2076|789.4208|818.2955|1045.4538|1102.4203|1115.2962|1134.1208|965.1967|835.2191|949.8835|1006.1593|844.3623|925.2223|1036.5353|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|773.2007|810.0639|766.5608|843.2874|831.8089|920.402|743.2577|899.0686|993.5074|915.0033|829.9837|893.9791|1011.433|1105.6402|1138.8578|1221.0774|1277.6433|1378.8319|1385.1809|1463.3224|1643.0964|1740.6305|1374.157|1365.6564|1454.1442|1429.218|1318.7221|1505.9341|1445.7793|1587.6464|1738.0323|1730.518|1567.0322|1878.6357|2053.0786|1551.6453|1887.8357|1798.0658|1994.1261|2147.5644|1502.4203|1605.9673|1804.4706|2276.2272|2643.5711|2741.9564|2594.0634|3316.3244|3005.1224|2582.648|2707.9907|2957.3867|2943.5876|2971.4649|1981.3416|1910.7864|2577.402|2852.75|3018.7575|2898.1178|2754.6201|2783.4446|2872.0706|2881.9303|
2025-12-16 13:43:07|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:43:07|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||||||||||||||||||
2025-12-16 13:43:09|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.6416|392.238|457.2216|492.358|306.8082|559.1397|213.837|212.0786|95.1514|276.0734|380.5307|377.9257|401.6716|338.8311|278.4701|305.5036|464.3315|428.3494|594.7677|815.2875|1202.0038|1485.3178|1211.0131|1292.8993|983.581|730.0083|515.0993|432.164|420.9057|468.1075|627.6096|555.4632|601.8539|497.7112|557.811|728.7628|777.113|868.4759|819.1695|929.8172|1053.1941|1042.5916|1187.3312|1221.0071|1387.6581|1485.4302|1701.3012|2073.7563|1817.6016|1868.0068|1796.9671|1913.659|1950.3918|1897.7407|1562.525|1899.525|2143.3678|2196.1333|2107.0984|2326.6499|2354.1859|2236.9227|2736.5632|2548.27|2437.8148|3048.7515|3111.4525|2548.1847|3044.7918|3321.2475|3244.3536|3713.6688|4361.8069|4396.2416|3619.7346|3719.9781|4052.5786|4606.7689|4245.6689|4484.1441|4080.2458|3765.6938|3539.6724|3670.0191|4022.717|4308.2244|4758.9609|5163.1648|4892.5363|4254.5396|5557.3253|5723.0724|5590.816|4552.681|4210.6287|3543.8272|
2025-12-16 13:43:13|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3929.2377|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3218.8004|3032.5953|3059.3188|3058.5652|2986.2273|3426.659|3521.1113|3775.6989|4360.3031|4451.0579|4288.1785|4457.6035|4147.1715|3961.0972|3652.0301|3240.3268|3476.8651|3323.3969|3021.9676|3049.575|2942.8862|2693.9253|2799.6172|2650.8802|2587.3408|2322.1557|2347.7078|2387.3884|
2025-12-16 13:43:16|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.4378|110.8129|93.2558|101.3066|67.6508|77.2294|90.8629|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1712|442.8739|397.2325|371.8215|522.8742|342.8704|390.8222|475.5001|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.8321|889.7601|774.7053|542.4066|594.1106|658.8862|1060.3431|1648.913|1509.4162|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3638.8898|5888.9534|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8826.7949|7266.826|10117.0215|8270.3237|
2025-12-16 13:43:21|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|252.4974|231.5293|242.8242|240.112|222.9096|214.3257|179.573|154.9123|187.4335|182.6338|224.996|212.4961|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|536.2503|426.6434|513.6171|590.911|524.785|590.3526|605.7606|701.5229|635.6093|710.3266|727.4916|702.7996|814.6335|750.3435|782.6828|792.5333|893.8232|883.6669|998.4264|963.0119|1037.4875|1340.0893|1304.7635|1408.7647|1543.2347|1695.8133|1655.9979|1654.8703|1967.9057|1907.1083|2008.2867|1981.2663|2006.7308|1881.499|1979.3473|2088.2858|2327.033|2366.4265|2378.158|2300.6199|2713.9708|2385.1197|2744.3688|2663.7817|2545.4348|2847.2432|2910.9998|3410.2863|3295.8979|2004.5312|2250.567|2289.6943|2730.9524|2783.2569|3118.3866|2705.8796|2754.6514|2737.5076|2380.7825|2680.5103|2990.9932|2962.4798|3105.8425|3267.0576|3307.2324|2879.0245|3340.638|3426.9821|3224.5744|2638.0734|2301.0547|1925.6596|1894.5003|
2025-12-16 13:43:25|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9606|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2019|343.4875|329.4697|451.7361|613.763|646.7785|1273.187|1995.0526|1974.8201|2142.8426|1889.7862|2429.1932|3003.5536|3343.3005|3308.0411|3267.7299|3048.4067|2535.1314|2552.5223|2572.2732|2584.2297|2757.2051|2738.0881|3485.6076|3207.6264|3562.6425|3219.2348|3557.896|3336.3795|3710.5575|3755.5703|5209.8264|4176.3606|3627.1734|3517.7783|3516.5241|3945.4681|4186.8283|3942.797|3682.7021|4052.9405|4912.4136|4778.4897|5315.6857|4878.388|3823.6376|4416.6243|4673.7191|4978.9632|5482.5644|4361.6498|2935.9039|2407.9635|2497.2173|3092.2106|2928.5536|
2025-12-16 13:43:28|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|397.2409|450.9226|510.368|480.4008|654.7319|654.7319|720.5375|564.079|469.0603|456.7562|398.7303|556.4151|485.5928|377.0265|464.2515|449.7909|373.4388|420.935|535.9446|555.4756|480.4342|528.404|567.2104|655.3624|629.9821|585.7222|559.1051|636.3234|655.8356|774.4748|795.6204|939.5412|985.5347|1152.0952|1157.4272|1265.4586|1075.7087|1136.2769|1420.3534|1290.9885|1410.7635|1677.3842|1576.2842|1626.1285|1329.8265|1273.8347|1115.1946|1091.4579|1286.0569|1142.8011|954.6253|968.427|1301.7344|1285.8068|1250.2349|1203.5428|1382.7009|1438.7265|1462.0199|1293.9606|1240.1468|1495.7878|1693.2583|1410.268|1540.8278|1653.3954|1821.5853|1761.437|2123.2199|2201.559|2072.1288|2261.5509|2161.5184|2235.9385|2179.6458|2223.0286|2130.6294|2022.798|2183.405|2367.5166|2485.5113|2564.4888|2422.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3321.7773|3387.3225|3579.6117|2861.1852|2901.2691|3440.2404|4033.1984|4072.2184|4707.441|5702.0274|6200.0526|4827.4183|4008.8783|4063.0791|4785.753|5302.4531|5723.4483|5600.0942|6598.3644|7066.4835|6267.6996|6899.9868|6641.9135|6665.9638|7870.8538|9364.7756|9120.6367|
2025-12-16 13:43:32|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|15.9461|||
2025-12-16 13:43:36|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3550.8963|3310.2479|3181.0061|3728.6583|4311.6684|5159.1917|5064.633|5454.6576|4878.2196|5258.8194|5380.7004|6730.7388|6601.3496|7208.019|7888.1791|7180.7482|7354.9466|9272.3379|9998.9026|11362.5528|12350.2176|12308.5081|12234.2319|15230.7114|16162.7435|18094.6053|15501.0474|15454.476|17004.6303|20155.6041|24858.7953|24917.8302|21309.473|18654.3067|16993.6066|13478.3671|13172.6029|18826.9443|16156.0691|15749.725|11809.8576|16213.4861|15294.6336|20007.8274|20172.552|22400.9873|18397.0967|22648.4025|22390.4194||
2025-12-16 13:43:38|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.2291|362.8398|295.2863|405.5326|455.6227|425.4433|489.464|531.8509|715.0432|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.2414|1505.6214|1487.8526|1225.6505|1348.5822|833.8581|760.8737|660.5099|762.2307|779.4585|838.1956|844.6139|969.195|959.8089|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1530.9279|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1144.25|1279.0028|1156.6674|1342.8667|1476.9985|1448.2171|1344.3188|1572.0302|1808.7762|1966.1681|1356.9025|1390.0461|1235.6832|1538.194|1347.3737|1468.344|1470.3252|1381.0131|1253.8542|1659.9583|1740.7647|1820.2353|1887.0551|2092.7926|2437.8949|2272.5901|2141.1872|2349.2128|2461.4767|2632.3918|2926.8838|2870.7517|3156.2551|3702.8806|
2025-12-16 13:43:41|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||||||||||||||
2025-12-16 13:43:43|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||||||||||||||
2025-12-16 13:43:45|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|2021.9024|1994.9268|1796.4368|1738.2605|1690.001|1932.3624|1828.4872|1915.1961|1819.3014|1832.7442|1746.3895|1623.3446|1688.4689|1684.3037|1804.3188|1686.8271|1856.7071|1765.3273|1413.4644|1499.8524|1182.5002|1322.4393|1447.2731|1603.9584|1748.6619|1735.5778|1757.1056|1130.0121|1572.2278|1793.0223|1847.7535|1765.1635|1416.0454|1767.5576|1788.847|2026.9958|2096.2903|2008.7296|1979.2289|2257.5641|2050.9264|2309.9218|2155.4009|1391.8473|1332.3733|1363.9384|1417.0302|1555.8349|1725.7491|1844.0112|1682.4779|1599.2783|1870.9103|1702.1689|1538.6643|1525.2113|1567.6663|1496.4424|1824.8398|1847.7321|2126.9154|1951.9861|1864.9132|1962.9923|1843.2909|1908.7305|1878.7712|1974.9965|2230.282|2083.0717|1794.5837|1870.3094|1900.3104|1984.9741|2094.9707|2212.2131|2322.6632|2398.8455|2550.8837|2515.148|3763.1542|3736.8025|3305.9822|2675.0286|3243.4152|3302.6095|3414.8411|3634.9702|2692.3039|3248.2115|3489.0713|3908.991|4061.7546|3908.6843|3807.4145|3917.901|4220.3032|3457.5493|3454.7747|4092.7724|4450.435|4854.4608|4323.2065|4603.8008|4506.2287|4072.4407|4450.921|3993.721|4391.393|3872.9842|4052.9239|4099.0936|
2025-12-16 13:43:49|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.4433|1255.5477|1131.3684|681.9799|1178.069|1498.9553|7548.7085|5646.3292|2600.2018|2213.5547|834.7726|411.7965|325.9722|244.1607|415.6049|202.4719|87.2165|146.4335|213.9947|379.5117|527.051|769.909|812.467|707.4125|596.0546|611.1905|921.0043|840.8654|724.1078|899.3455|1070.6559|1274.8369|1152.6158|1173.0558|1416.9445|1521.8088|1095.296|799.0959|1086.597|765.1912|738.172|559.5037|286.4037|284.2954|426.6944|651.4081|915.0852|769.4067|682.1355|792.3606|749.1172|1254.0285|1399.3579|1055.1024|940.9741|1305.9282|1185.856|1270.6348|862.5763|811.809|622.3906|871.0854|1067.2449|1102.2554|1213.7225|1122.34|1498.3487|1523.7069|1630.5183|1784.4019|1555.7949|1540.9341|1544.6151|1381.8178|1751.2251|1556.7413|1476.1614|824.3172|899.2769|785.6716|848.8517|911.069|636.7923|905.478|1066.1352|1047.0874|1026.296|620.5546|715.5083|1026.1323|3123.8232|6894.1689|7067.5578|8093.2112|8453.5997|8051.262|4358.6885|4701.3361|4290.242|5617.6912|6206.5099|6620.3692|11160.652|36054.0566|29526.4249|39497.7258|92916.5759|82597.3385|112709.3854|102804.6458|60526.4827|
2025-12-16 13:43:53|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|929.0744|905.8246|882.8377|758.9289|732.9919|758.9495|735.996|659.3909|601.5618|633.8798|551.8997|560.3777|540.7482|531.729|539.3225|503.8867|589.3308|588.6367|543.1406|526.6022|520.0234|560.5471|604.8629|647.5194|642.4888|684.9704|691.7887|715.9188|697.6939|754.5928|800.9896|803.6385|821.4888|717.3046|811.9631|859.5057|832.4103|775.2913|764.1032|832.6768|825.7288|843.5451|831.95|650.6892|644.0119|663.1792|766.3996|846.2537|853.2896|830.9363|837.9762|908.9181|955.0025|895.6765|921.8501|1085.5614|1148.9585|1275.658|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2366.8949|2359.5178|2466.6426|2522.8212|2729.3805|2456.4042|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2373.269|2398.1443|2682.1867|
2025-12-16 13:43:57|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2462.0704|1708.5705|2814.9375|2023.3977|3012.4773|1696.6054|2570.6617|2960.134|1064.0783|1168.9867|690.4287|742.427|409.856|846.233|825.5256|549.2213|906.6249|743.9437|704.0084|931.4606|1946.2265|2089.6223|960.8857|898.2069|1095.091|1431.0102|657.3805|
2025-12-16 13:43:59|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|69.4522|70.191|32.0702|59.2039|58.1721|69.873|63.2063|64.7276|81.6072|153.7075|134.0965|140.1494|173.9186|284.2248|386.3065|465.7785|576.1088|718.8551|823.1764|1068.8279|1317.2088|966.3205|676.8717|906.8012|794.5026|841.7709|938.7293|990.0495|953.1115|1014.9362|1233.8808|1318.229|1299.502|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2861.4279|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2142.3114|1971.5667|2245.4017|2219.7803|2422.8885|2103.8244|1825.1724|1743.3267|1946.6466|2135.4573|1948.1239|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3473.4338|4246.9058|4473.5652|4382.7128|4192.1189|4128.5936|4159.32|4992.2082|5068.3059|4963.5364|5326.7837|5464.3641|6142.359|5886.6087|5549.7689|6715.5891|6906.8554|6528.316|7565.8543|7348.5551|7640.1594|8247.6421|6445.7047|5288.1255|5777.4899|5682.205|5890.5289|
2025-12-16 13:44:03|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.3396|182.0571|155.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|732.475|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1840.4138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1709.4488|1733.3046|2010.3339|1361.2903|1125.9234|1281.4609|1626.2553|2120.8917|2278.1209|2083.6933|2409.8205|2976.6954|2573.7366|2602.4241|3073.1853|2623.8945|3077.8987|2977.5632|3526.5065|3843.9947|3604.473|3889.2741|4081.0862|3893.2471|4252.0986|5084.5352|4916.7546|
2025-12-16 13:44:07|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298||||||||||||||||||||||
2025-12-16 13:44:10|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|298.0979|305.3626|328.7697|291.3947|277.5164|294.3063|271.2216|254.0478|319.211|346.2204|292.0267|356.3019|398.4504|413.6306|493.5129|563.9046|522.4291|532.226|534.322|455.7762|464.3215|592.6299|639.8705|954.0717|1015.9975|1114.1765|1455.4247|1896.0079|1380.5354|1714.7316|1472.9391|1379.783|1507.3736|1435.7732|1327.7244|1400.2448|1582.4387|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1028.4848|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2032.5747|1920.1358|2143.4256|2060.7666|2264.9352|2296.51|2121.8515|2130.5049|2004.1405|2018.2105|1655.9591|1834.7687|2217.2088|2374.0404|2472.3393|2990.1752|2894.4955|3299.6076|3209.6767|3391.0194|3480.5515|4056.757|4373.0614|3693.1049|4158.8396|4232.5233|4483.36|5149.0097|3937.7626|4446.2728|5345.8014|5912.5375|5992.6765|6529.4705|5930.8871|6122.1009|5853.3816|5022.378|4804.8066|5760.6856|5621.7707|7167.8606|6915.2673|7049.0106|8107.5754|7847.1917|7606.3851|6912.0158|6396.2144|6831.6824|7317.3179|6784.6867|
2025-12-16 13:44:13|russ2000_0392|SCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|5581.1782|3708.3514|2474.5157|1873.7565|2284.7756|2884.9891|2376.8458|2138.518|2040.9424|2679.978|2964.0745|2454.8584|2342.5212|2391.2862|2365.639|2528.1944|3013.1993|2409.5268|2295.4819|1835.4375|1616.0893|1911.7628|1885.0542|2168.795|2018.4944|2124.6807|2226.1197|2107.1984|2048.6383|2097.3553|2126.6875|2277.0335|2560.9144|2503.5995|2105.181|2430.6518|2592.0676|2715.8904|2354.4115|2147.4628|1575.3077|1689.5592|1581.153|764.1399|769.0428|913.7524|1093.047|999.6896|1005.7053|1189.6307|1036.6915|1525.9112|1316.6404|1642.2796|1062.1231|1120.6912|1272.8558|1194.5194|1326.7218|1627.1894|1929.3371|1926.571|2055.535|1974.7272|1751.0999|1983.9325|2010.143|2318.3781|2424.156|2447.7441|2292.2386|1863.7149|1829.6305|1718.3202|1622.1817|2138.0445|1868.8758|1779.658|1849.9302|1787.7407|1649.7193|1763.9315|2037.875|1996.3862|1990.0433|2222.8422|2175.3591|2533.1052|969.9895|1414.577|1349.3091||||||||||||||||||||||
2025-12-16 13:44:16|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|344.8874|354.8848|379.6072|435.3841|373.7054|349.9469|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|860.634|1641.9151|621.067|978.5214|576.4974|451.5098|360.0954|538.2909|366.4365|607.4764|837.296|871.1481|1303.9835|1250.7345|1002.8178|1418.9902|948.2506|1360.9126|1275.1127|1178.9819|1703.7959|1479.6477|1215.4205|1385.8336|1138.3848|939.6714|839.418|595.5556|497.3255|269.6909|324.4445|483.4625|408.2525|502.9068|847.3853|796.3508|1272.2012|1024.4882|1282.0264|1105.3692|940.9554|610.5622|475.4712|580.4711|931.0958|767.0658|996.6226|749.8953|1127.5967|1164.5361|1485.3029|1226.5545|1565.8049|1683.2872|1580.0172|1994.7998|1427.4291|1486.4958|1462.3563|2188.8275|1852.1896|2117.7525|2457.972|2057.6489|3626.8884|2811.3268|3695.5836|9107.7424|16923.3007|10053.3708|9009.2421|4677.234|4609.0657|4910.3644|2401.1629|2634.3283|1979.3717|3125.8729|2746.7612|2538.7483|3019.0992|2482.1221|2593.3784|2182.8614|689.8793|409.6338|334.0965|135.4067|-126.6608|-79.455|-33.051|-30.4678|114.2377|139.5974|187.6738|129.0461|102.9215|271.3757|881.2695|818.9877|
2025-12-16 13:44:20|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|842.8092|658.3711|693.9164|708.857|630.0199|1017.5057|954.9124|1235.101|1456.9996|862.0889|1191.1445|1073.1302|1455.4194|808.5367|894.7588|551.5187|749.842|847.1398|1102.3093|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1446.9085|1304.4203|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1697.3482|1963.0756|1606.2791|1698.7499|1821.3267|1933.9097|1801.7|1625.2802|1715.6434|1586.204|1696.8029|1519.8964|1717.9609|1781.5474|2032.079|2246.7766|2680.9009|2548.3467|2766.3309|2791.4057|2844.5361|2975.4701|3526.7655|3969.95|2889.7312|3481.2288|4230.5396|4808.8425|4884.7098|4250.4887|4709.193|5506.8321|6615.157|7627.0105|6814.1764|8242.0274|8975.1528|9400.4062|6871.9547|6894.2337|8087.28|7989.8935|9699.1025|9161.3171|9719.6368|10826.3714|12143.1159|13263.9194|11466.4199|8802.4439|10458.9389|9546.2098|9803.0002|
2025-12-16 13:44:24|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.6924|1853.9516|2113.9227|1503.0432|1411.8791|1169.5988|1336.0984|1516.1828|1513.5359|1355.2523|1523.0672|1626.3125|1882.2655|1723.961|1172.63|948.4669|1228.3254|1074.2863|1295.6821|1135.1911|1053.6913|1166.7158|1423.0704|1569.4496|1415.1872|1270.5731|1116.6756|1401.5676|1646.1444|2004.9781|2234.4564|2211.762|2032.7554|2564.3342|2986.0585|3397.1372|4398.9042|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6994.4398|7555.3251|7886.2026|8175.9135|11306.5585|11702.0786|13901.9551|12100.822|13060.4718|14620.6043|15452.1793|7809.9802|6240.1409|8255.9969|8593.1474|9917.3165|9504.6323|5277.9995|6882.7695|8448.8991|7738.1271|7853.3239|9775.8025|9503.257|9503.9109|8196.9859|7651.7899|
2025-12-16 13:44:27|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.5535|264.4955|255.298|225.311|239.6536|232.494|200.603|267.989|367.9959|441.988|560.356|546.823|496.8766|723.7515|766.7446|501.1006|530.9498|480.116|485.054|437.3715|496.567|421.9234|353.9325|336.6676|275.698|254.8698|287.876|374.9604|394.9634|380.2587|532.3511|404.8825|447.6529|400.1734|303.708|268.8422|315.8266|355.8704|357.2053|388.4245|305.5778|327.5484|424.5513|381.4022|430.8899|456.4354|456.8683|523.4704|453.1258|467.4596|528.8879|695.1745|714.6165|787.9503|631.0998|501.8015|713.9791|646.4476|272.5622|312.3944|322.219|359.0681|349.3815|324.2745|269.9535|227.9792|266.9167|379.6211|320.4545|241.9075|245.3438|313.6231|359.7631|420.6759|542.811|669.3431|735.2619|744.5851|969.9226|977.9289|878.3624|1039.2721|1315.1297|1298.5813|1520.0508|1539.2611|1420.5817|983.733|1239.0534|1375.672|1303.8936|1675.5504|1523.9904|1301.6635|1583.1866|1422.0046|1406.981|1582.0492|1192.8702|1203.3493|1257.8534|1291.6163|1294.1838|1098.9075|802.2132|828.0153|948.532|1155.3805|1132.0796|1248.583|1362.0543|1293.1539|1067.7255|1206.3778|1346.3235|1208.053|1054.8511|1300.2782|1180.5058|1383.1176|1512.1663|1550.2801|1879.9645|1357.6208|1193.4091|1300.163|1006.7672||
2025-12-16 13:44:31|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|375.244|361.807|370.2075|390.3655|382.697|405.926|453.4895|488.257|466.1617|452.9478|463.514|529.9943|534.7595|544.7924|597.5928|604.1844|597.6789|650.4189|646.179|609.2552|696.7915|716.6611|711.0748|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|902.7002|907.6724|969.1393|896.3046|996.3098|894.5074|989.4473|976.5763|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1793.6743|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3178.7604|3808.1384|3716.6301|3485.4441|3377.7354|3282.1614|3380.6966|3326.783|3583.794|3789.5908|4444.7449|3838.0825|3317.7546|3747.4647|4116.8023|3932.0576|4017.8904|3730.031|3854.0079|3586.8968|3541.23|4033.3416|3935.4335|3903.2994|3920.7063|3734.2468|3759.4112|
2025-12-16 13:44:35|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|443.1319|2223.2502|2267.0308|3654.0951|3710.7155|3693.0913|2668.6102|2105.8488|2075.463|1947.1993|2324.2812|2335.8783|2187.7507|2142.0895|2035.1862|2262.5347|2069.5295|2282.3422|2462.6814|2840.4307|3716.2416|5656.3912|6994.0145|8330.7363|10465.0494|15189.0387|18144.6732|19880.8871|22357.5424|24215.8309|24932.5041|24424.018|22395.6532|19252.2709|16605.4658|14876.2114|13554.3835|13332.8225|13054.1936|12868.2164|12334.7126|11580.8982|11234.3843|8381.7424|7284.1064|7064.0792|5416.9787|5342.1806|5105.5206|4983.9867|4914.9381|4874.0175|4886.6416|4968.3162|5108.1542|5054.2868|4857.7297|5103.553|5309.9468|5069.1411|5232.7522|5348.209|5018.9201|4969.3901|5539.7832|4735.2954|4782.3947|5157.0778|5299.4793|5760.5622|4500.5076|5534.7325|5164.5165|5747.4551|5700.0249|5200.8263|5469.4624|5524.9767|5232.9489|5004.3632|5366.9321|5617.4376|6690.3934|6697.8683|7262.9386|8618.562|11738.4807|11730.9927|13557.4142|14663.2942|16233.5112|11667.1243|9551.851|9641.415|9702.7973|10225.3391|11486.3558|12298.6233|13852.9504|12881.5106|12690.3795|12209.5549|12179.3696|12122.7383|11888.8403|12391.8844|13588.8758|14184.6627|15739.7215|17472.8486|17300.1662|18703.0379|21665.5961|21643.652|
2025-12-16 13:44:38|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|199.4441|243.3461|248.96|254.7071|207.3758|260.4012|257.7579|387.1481|380.3045|393.6425|363.8293|555.7158|506.8532|524.888|458.8279|563.5221|615.2833|622.1454|514.5279|600.8973|601.0685|585.8163|588.4494|571.3708|606.7973|660.4541|619.7948|710.832|713.0494|781.3745|680.6701|446.8251|513.6275|495.1508|511.9011|521.198|571.3036|678.99|749.4451|806.3087|605.3464|558.5241|640.5011|548.9171|422.0913|481.7657|544.9103|523.7674|587.519|529.2478|635.498|764.9883|896.408|886.6152|748.325|962.5102|1034.1685|1061.352|1087.7746|1116.222|1374.8955|1516.6341|1619.7545|1854.6937|1966.879|1876.053|2005.654|1965.8594|2652.0386|2843.8829|2829.1223|2966.4893|3126.4036|2905.8839|3275.5044|3384.6035|3433.958|3688.796|4200.1343|4527.4299|4311.1592|4718.8687|4372.397|3887.129|4350.4457|5856.5995|6140.3412|6612.2376|5081.2807|7007.9041|8015.9915|9502.5449|10415.8218|9529.0163|10851.6621|10443.8806|10354.1691|8388.3677|8134.495|9313.856|13672.2095|14321.6108|12780.7596|14261.9836|13837.2938|14839.0206|14483.7927|14141.6975|13000.4287|11707.3226|11661.898|13089.9978|
2025-12-16 13:44:42|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|36.4556|74.4347|35.5534|22.8939|35.0084|96.9657|89.4672|84.0323|217.2107|145.7514|198.4973|188.3623|200.9997|319.0272|656.4187|585.9718|599.0035|425.2689|279.2272|319.8986|458.1077|604.0202|691.3675|700.1298|782.5234|913.2414|891.9523|1007.6973|964.9814|868.3745|1024.2687|885.0479|995.8442|1009.5906|1117.7075|1268.4297|1305.9135|1398.2847|1506.4411|1332.0043|1391.9375|1500.8137|1468.5703|1277.9985|977.5335|1004.4202|1173.008|1241.5397|1436.5149|1308.5076|1309.6184|1535.7757|1492.5483|1484.9724|1240.7315|1186.755|1289.4855|1313.0884|1419.8453|1338.3169|1420.9574|1352.2658|1457.3051|1628.2163|1674.2154|1889.3693|1943.2088|2064.1396|2367.8284|2602.8297|2495.0674|3142.2864|3138.4818|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5837.1387|6358.2599|6361.453|4789.2286|5012.4553|4750.1298|6675.3052|7001.0747|7296.0922|7220.8371|6828.3367|6696.0275|5871.7347|4798.8523|5788.4604|5703.5919|4634.2799|4371.0856|4786.253|4110.3006|3655.0153|3098.9343|3394.0103|3386.5463|2647.1047|2853.3566|2787.1876|
2025-12-16 13:44:46|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||||||||||||||
2025-12-16 13:44:47|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||||||||||||||||||||
2025-12-16 13:44:50|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:44:51|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|62.2139|54.9426|50.9728|57.294|40.339|53.8071|143.6141|83.519|103.8974|47.8467|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.3916|307.1145|366.0771|287.0686|314.8499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|468.4807|275.7689|321.7481|366.5322|340.6357|403.6068|504.0923|530.915|650.7346|654.0975|661.3065|735.5745|611.4738|895.5133|1171.9013|1173.1879|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2173.7046|1469.5852|1621.4101|1683.0891|1900.4668|1979.6975|1975.5573|1915.0024|1937.2613|1836.9431|1726.9323|1565.0319|1697.8222|2072.6817|2377.7354|2284.543|2486.3105|2772.8305|2749.6116|2866.0987|3605.5772|3886.7077|4173.9866|4832.315|5055.4794|
2025-12-16 13:44:55|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||96.6022|112.0897|128.1377|141.0026|168.1567|208.5042|233.4312|242.1169|234.2264|242.7658|288.9454|320.8364|347.5283|314.3488|378.1534|405.9702|530.9029|409.5379|449.7525|457.6301|423.6621|338.7579|433.9822|437.924|450.5939|499.962|620.2217|667.3469|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.094|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1297.8164|1307.3352|1282.4001|1123.4198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1178.9507|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.2232|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2518.956|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1684.6604|1552.484|1585.4499|1726.3919|2109.8926|1978.9137|1923.5103|1884.4187|1870.5287|1640.8118|1467.1304|1712.8618|1947.975|2071.2911|2006.2545|1955.6792|1832.767|1619.354|1556.5849|1650.7199|1537.3501|1485.9199|1479.406|1558.5512|
2025-12-16 13:44:58|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|17.0527|28.1469|45.125|85.6062|154.0917|213.7442|223.7338|217.5714|268.6423|210.0298|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.9137|226.128|216.6291|214.1416|196.4193|218.4898|216.6985|209.8635|191.3461|226.8844|205.3063|216.4841|333.1033|344.4709|435.5758|416.4922|555.7413|694.4544|875.0005|696.3526|697.5633|641.3994|380.7798|528.7268|488.7779|509.6622|578.8144|627.4802|692.6648|798.5604|984.3881|1165.2495|1222.1378|1949.678|1891.074|1943.5132|2086.398|2189.8994|2322.8826|2140.4836|2605.694|2624.1519|3724.6518|2852.4171|2766.2781|2651.8009|2853.6489|2497.9789|2462.9885|2779.5074|2858.2541|2287.6467|2619.4313|2440.9801|2671.092|2628.0866|2616.8727|2407.6684|2437.7804|2339.309|2511.4964|2596.8116|1977.9857|1898.7825|1594.5996|1813.4559|2209.3133|1834.0671|1782.4642|2072.0038|2527.7024|3099.5531|2691.4017|2614.4219|2465.8721|2236.6566|2409.1821|2032.1383|2264.7443|2121.4537|2254.1384|2492.8251|1982.2846|2563.9939|2586.5399|2774.2476|2783.2905|2734.7395|3194.9049|3434.3373|3885.5815||
2025-12-16 13:45:02|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|454.5241|423.4492|322.2718|402.4894|385.9615|479.7215|558.2359|476.1189|488.4108|552.1127|489.4323|531.1752|547.6014|667.0191|560.6531|606.5858|619.5695|594.8395|714.1658|720.672|690.2479|803.033|947.0292|1115.3395|984.5873|1240.4966|1386.0861|1596.4335|1538.6316|1415.7156|1756.6273|1669.0113|1809.131|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1813.8738|1669.3128|1928.7261|1918.5087|1753.4992|1938.0563|2192.5761|2551.5158|2496.1816|2884.222|3209.9817|2125.6239|2519.574|2816.8953|2941.5882|3373.66|2449.0322|3529.7066|4094.8049|3848.6447|4262.8317|4607.0319|4538.6372|5557.3575|4730.062|3678.4767|3846.6087|4271.3612|4814.7646|6070.4445|6588.2708|8278.0727|8830.6812|7413.194|8429.7669|7246.6766|6766.2115|6746.1349|7789.1427|7170.1156|
2025-12-16 13:45:05|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:45:06|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:45:07|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1340.0399|1698.5062|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1199.4293|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2038.1073|1703.1869|1193.0965|1312.6303|1382.8956|1562.4754|1671.3756|1249.9431|1654.1472|1744.2843|1922.9796|2477.2605|2342.3582|2049.3448|2503.2131|2762.6934|1962.8725|1740.8435|2476.37|1992.8098|2840.9693|3553.5302|4425.6433|5705.2619|4299.9982|5122.3398|4353.4894|3656.0831|3309.9879|2885.2832|2802.2967|
2025-12-16 13:45:10|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.5988|1790.0223|1754.8398|1742.0733|1601.6988|1712.3535|1683.6541|1576.024|1695.3089|1677.2656|1589.1266|1636.259|1885.4138|1844.0068|1827.783|780.3592|850.4356|860.0244|818.8547|798.0016|914.9141|925.6755|955.8496|923.1175|927.0899|837.3047|806.2573|702.1761|702.1861|634.4007|541.7543|621.4318|612.2837|698.4547|683.1268|747.3946|2188.3503|2276.2098|3068.0873|2777.1691|2680.5206|2637.7924|3269.7191|3144.1426|2998.1463|3688.0359|3397.9569|3201.097|3087.4975|3073.8986|3554.7389|4618.9955|4417.3301|3667.2258|4396.0808|4254.9285|3733.9652|3604.572|3811.3967|3117.9444|3094.5257|3249.3053|4044.9055|4250.819|3226.1469|3641.0255|3277.8777|3806.7672|4128.636|4311.8854|4223.9469|4042.6562|3846.6965|3129.2138|2955.0387|3358.4193|3379.4094|4120.0656|3974.5003|3600.0741|3410.0828|3266.4032|3437.6379|3268.6694|3295.3473|2932.015|3012.1549|3099.9282|
2025-12-16 13:45:13|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.6959|3906.3267|2858.5527|3110.7039|3125.6087|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8513.1885|10427.6923|10915.1724|10458.9734|7681.7034|8606.2818|10602.6918|11782.1193|11715.6277|10283.0038|10251.0529|8902.5249|9562.0615|6442.8942|4754.1562|5510.505|6319.5573|7047.769|6638.7806|7417.4768|8290.5786|7965.0928|9701.32|8147.1731|8920.3727|8685.399|7775.5979|7497.6166|
2025-12-16 13:45:16|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|312.6776|330.044|352.7214|322.6048|457.2612|442.4896|484.7192|452.5612|453.3537|326.8147|574.8211|380.1424|611.876|422.5937|618.7011|469.7425|654.9998|628.8572|640.8445|678.7316|670.3375|765.917|794.498|822.2941|813.1859|832.1582|854.0968|957.7156|947.8603|991.5128|983.2562|938.5409|951.2179|889.2781|972.4224|1032.0682|1022.5223|975.7532|1018.2099|1135.3689|1074.0908|1127.1346|1099.5122|1103.7869|1110.0522|1116.5102|1204.5317|1196.8921|1190.3892|1200.064|1277.3629|1356.4327|1282.468|1261.8196|1265.9217|1402.2053|1347.7232|1399.8151|1556.9635|1488.2881|1606.8892|1585.6061|1567.5066|1649.6758|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2123.1921|2187.3521|2280.8861|2540.3885|2606.781|2603.5645|2576.6738|2441.0418|2274.0572|2430.2621|2526.8805|2668.3792|2783.5711|2875.3235|3210.4948|3273.7957|2687.7068|2838.4398|2746.5049|3001.4608|3121.9559|3273.7773|3249.0184|3398.4972|3534.2026|3320.185|3172.4029|3212.7372|3513.4317|3539.7296|3269.3652|3279.5487|3581.8135|3492.9753|4057.5062|4209.1478|4110.3147|3992.4685|3824.7239|3819.3908|
2025-12-16 13:45:21|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2137.89|1440.2595|2142.6285|1977.2745|1548.8556|7920.9843|9571.2105|7881.8|3685.7985|2136.3811|929.1522|675.6434|685.4074|699.4225|233.6429|332.3048|625.0495|1238.0861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1975.5975|1259.1666|1416.9779|891.4088|1336.6598|1578.4352|2258.3813|1949.5456|1562.2824|1877.8236|1828.2945|1864.4953|1313.6001|1526.8055|662.4095|612.0671|570.2197|569.4779|555.9145|602.6511|921.945|948.8442|1018.8453|1125.5756|1523.8425|1313.8339|1207.6872|1289.8053|1562.9011|1131.7193|1185.5376|1394.6361|1271.4346|1272.1786|1578.0517|1438.5975|1290.9705|1457.1718|1571.6225|1396.3022|1407.0041|1128.905|729.4026|1050.2857|1146.6224|1306.8532|1351.0417|1066.2278|1483.5653|1271.2094|1701.1913|1851.1843|2218.8332|2179.42|2875.0235|3415.1296|2142.8462|2546.55|3701.9914|4464.3108|6253.5738|5641.9325|6634.2433|6455.8771|5521.1568|4133.419|5201.2285|5318.1978|5892.9236|10570.2734|9628.335|
2025-12-16 13:45:24|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1687.6803|1560.9315|1423.5862|1271.2997|1052.9257|1241.175|1253.8436|966.7653|852.5035|787.8565|799.3827|905.9503|863.2261|1010.7583|855.1238|1042.3185|1038.0467|906.0161|853.3223|819.6866|712.615|841.5775|764.5918|732.1231|861.7419|902.4322|912.9441|1435.116|920.2844|967.8101|1029.2285|975.8094|998.6568|894.3054|1073.4923|1099.0031|1113.9067|1142.9488|1057.3865|1049.8479|1255.6663|1188.11|982.9943|717.5793|584.1548|633.5646|807.6059|737.2011|817.194|830.6843|939.7621|950.564|909.7852|848.7204|707.9543|797.9473|942.018|908.8546|963.543|998.5818|1059.8203|1211.3741|1337.7283|1509.7337|1398.9988|1488.6622|1449.1381|1619.8408|1629.9327|1723.5565|1611.7385|1623.0238|1524.1838|1534.996|1694.59|1988.1394|1854.7301|1777.7562|1790.8887|2059.1268|2112.1879|2150.0206|2171.9702|1812.89|1761.7671|1882.1402|2202.3074|2253.1051|1788.3937|1917.5382|1881.7488|2172.0334|2199.74|1978.9269|2015.7318|2010.3503|2217.0398|2095.3115|2021.2319|2038.9479|1888.0608|1704.9284|1684.5688|1884.2728|1995.971|1883.2552|1935.9007|2164.7926|2249.4661|2294.9922|2686.4187|2717.258|
2025-12-16 13:45:28|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|373.3936|281.072|183.0768|198.746|225.1769|207.3874|170.9498|143.5593|184.4382|159.7896|130.9463|96.4234|225.9398|308.5569|287.2336|510.5572|516.1302|460.6236|348.8258|349.7043|293.7073|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|774.2933|843.034|1233.5706|1269.6393|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3233.6157|2960.079|2706.0534|2667.7706|2386.0628|1819.8476|1758.5504|2111.6807|1901.0933|2081.5784|2114.8767|2118.1343|2035.4614|1996.025|1866.5169|1626.325|1790.3255|1757.547|1827.6801|1624.4948|1647.2981|1468.2257|1640.7876|1855.6814|1890.308|2331.7815|2669.8051|2520.2504|2780.5567|3165.3223|2878.7361|3183.9053|3373.8221|3509.3244|2767.9145|2776.9624|3405.8813|3848.4954|4244.7276|3189.6306|3595.434|3286.6554|4411.9801|4751.3453|4866.5993|3900.2139|3269.5584|2825.2045|2458.3202|2287.5994|2611.104|2735.8265|3598.8537|2966.3756|3618.0573|4417.2934|4723.8418|5192.3382|5223.2992|4983.0264|5989.8022|5697.6077|4319.2063|
2025-12-16 13:45:32|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829||||||||||||||||||||||
2025-12-16 13:45:33|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|479.3226|393.1747|425.2559|425.5813|738.6692|1198.1097|1951.0206|2400.3302|1509.8657|1129.5762|1197.9636|1105.6377|1077.0588|906.9491|682.9862|388.5832|281.3615|314.1551|409.9703|649.9861|679.0325|707.4505|551.5696|458.8808|540.5783|450.7133|608.1875|693.612|921.2841|1553.9579|1376.0249|733.2232|950.1404|619.9308|929.9619|940.511|1105.1329|1011.0494|1118.7179|848.8874|626.2214|524.9725|778.7866|932.3352|1040.5449|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1187.9547|897.0189|1000.509|1230.7578|1053.5717|1077.4278|855.0482|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1075.9293|1211.0369|1337.9267|1386.7085|1650.9249|1711.5144|1484.6355|1671.5908|1825.4568|1661.9011|1840.3874|1741.6374|1451.876|1887.5353|1768.5974|1952.9523|2314.3376|1551.6429|2072.6128|2148.4855|2203.9586|2677.0674|2534.2358|2579.1866|2661.3416|2521.5867|2318.9157|2617.9054|3118.0552|2925.4111|2920.1557|2790.6858|3229.1783|2833.8143|3026.4487|3833.6557|4255.7003|3383.9909|3580.3589|3676.1191|4145.1042|
2025-12-16 13:45:38|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:45:38|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|399.3074|367.983|359.5341|325.2941|308.1369|329.3877|419.5292|438.8143|503.6817|486.6393|532.9497|533.7016|618.2468|664.4223|849.8603|720.651|665.1224|899.2061|925.3827|941.7252|880.7171|926.2015|1179.6426|1241.0693|1316.8621|1206.4416|1689.9894|1810.2068|1603.4561|1590.1196|1507.7304|1387.5246|1307.178|1151.5184|1272.0857|1398.5672|1431.5647|1363.2027|1297.6466|1591.794|1668.1027|1558.7101|1824.28|1741.7254|1407.2568|1328.3495|1469.9105|1500.5213|1620.6281|1623.4825|1600.5216|1753.0247|1624.2613|1737.5726|1691.7842|1820.8163|1971.1441|2062.9333|2392.8502|1916.4283|2008.2702|1629.6001|1782.9132|2239.071|1787.5447|1797.546|1802.668|1981.3515|1865.7407|1820.5688|2187.9706|2310.812|2094.9056|1930.7571|2468.2242|2973.1891|2726.1107|2939.3162|3252.0739|3178.5919|3213.9834|3556.8333|3405.2709|3239.4008|3489.3386|3712.6295|3473.308|4040.8407|3374.406|3178.5772|3152.9716|3659.4675|4694.1084|4328.7462|3827.1052|4375.5514|4192.591|3636.2186|3747.0384|3877.8805|4040.9541|3093.5954|2712.0031|3419.4032|3307.5068|3036.4862|3937.6736|4240.7889|4046.2891|3719.1881|3851.4252|3932.5181|
2025-12-16 13:45:42|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|312.3335|248.7299|167.7583|209.5013|213.4303|229.8238|272.5555|294.0639|467.4049|564.9399|479.3804|607.3109|526.1839|395.5044|404.674|435.339|477.5985|415.2221|399.9196|350.2182|449.5132|495.9257|456.2389|679.9272|852.1306|1052.3216|674.5243|698.2198|603.5116|656.1879|571.6871|605.8609|861.9501|818.1695|1046.0897|968.6025|718.4507|650.4377|661.6551|735.6861|490.0755|711.4891|615.6138|396.1805|243.2397|257.1634|444.1538|430.8149|405.552|391.7862|439.7903|547.0354|630.6516|812.1266|823.226|681.8489|682.0028|669.4341|761.4527|821.9217|818.7399|763.2561|1009.2239|1032.6287|1044.1758|1033.1906|933.3693|1334.823|1374.3746|1222.9553|967.9597|962.826|1062.3544|1007.2913|994.3186|1294.559|1504.9755|1975.4914|2349.3308|2858.1906|2456.5319|2003.9865|2619.0486|1848.2876|2948.5247|3111.978|2691.0811|2357.8883|1673.6692|2245.1669|1925.3139|2835.6723|3420.102|3536.5898|3219.278|4902.0897|5101.6383|4901.2797|4602.7765|2177.4336|2855.4402|2943.5719|2579.772|2505.7094|2056.3879|2125.2145|1863.0247|1798.7365|1306.5852|1132.0279|1304.534|1514.3779|
2025-12-16 13:45:46|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.949|1010.3005|975.805|1073.132|1283.092|1001.8405|922.0841|973.0124|1147.8104|1107.9211|1235.6224|1284.4322|1349.1392|1240.9853|1384.0192|1915.8791|1339.4927|1451.3578|1358.4703|1316.7573|1392.4947|1265.3862|1387.3735|1269.661|1084.0951|923.2527|952.7624|862.7458|958.5906|790.035|1034.7412|973.2029|841.9215|785.6685|810.3222|783.6086|677.0045|492.2131|444.9832|442.6855|461.4207|323.2931|179.187|170.0118|368.6118|380.452|572.2322|656.2082|405.6978|395.2023|397.566|474.1139|397.1128|394.8098|609.2971|639.2526|474.0816|759.4545|716.8846|785.5398|946.119|1074.4894|1339.2575|1171.0127|987.4578|1069.462|1283.7289|1296.0698|1135.0442|1347.5907|1011.9571|1194.9756|1357.7365|1103.0226|1343.5933|1194.3793|1437.2644|1153.998|1384.5891|1264.8206|1352.5922|1209.2498|1299.4339|1533.2468|1374.8457|1865.4071|1712.8873|1214.9387|1454.4268|1641.6688|2051.4099|1947.4717|1449.5448|1509.0313|1541.6968|1349.7502|1318.8183|1201.331|1378.458|1363.0681|1450.8403|1405.779|1664.3693|1539.6686|1930.8508|1775.4758|2183.4772|1773.1794|1720.6699|1564.2317||
2025-12-16 13:45:50|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||||||||||||||||||||
2025-12-16 13:45:52|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1717.1388|1745.3435|1803.0723|1894.6308|1538.8474|1666.3975|1958.2589|2213.7448|2203.5877|2154.6366|2351.6205|2459.2514|2427.0152|2738.835|2401.0046|2542.6718|2648.4104|2540.2007|3025.9933|3004.0072|2909.4648|2786.8705|4204.3891|4398.3513|3534.0669|2903.3382|3929.6659|4151.9528|4315.5378|4734.964|4816.6489|4791.6883|4682.7292|4716.3221|5040.6113|4925.5356|4863.5831|4862.7976|3840.9998|4095.7971|4530.8562|4283.4784|5144.9933|5662.2533|4694.0949|4714.4481|4334.9368|4335.6726|4632.509|3032.7414|3063.9023|3290.2315|4080.4184|3736.1911|3459.3235|3575.0372|3640.0867|3298.7325|3199.7486|3377.3792|3464.9247|3116.6805|3456.6818|4277.7457|4111.4078|3936.6044|4218.0631|3789.8095|3832.9223|3758.3278|3546.7724|3574.1482|3124.8141|3091.2828|3436.8054|4278.6018|3708.412|3488.9508|3914.2888|4229.1067|4439.2645|4159.875|4405.4074|3429.6388|3663.6828|3350.0136|3803.9682|3694.3611|2204.0333|3040.9868|2801.1383|3354.493|4039.3488|3754.3636|3503.3434|3675.0239|3761.6042|3650.2515|3855.0703|3931.9071|3311.1394|3242.2047|3251.9873|3974.4834|3966.0808|4121.1572|4605.6678|4832.2013|4526.4202|4811.4154|5057.3795|5314.7587|
2025-12-16 13:45:56|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.853|1106.226|653.2222|644.4609|744.3333|600.4688|653.0846|622.0902|364.1196|446.783|467.7044|638.2977|684.4291|1220.008|1624.3661|1543.8793|2384.0837|2192.3729|2137.776|2625.9561|2030.1412|3105.6736|3720.2135|3816.1579|4333.0505|5904.7621|6900.9572|9379.8793|14468.6539|13054.5666|20157.8796|22816.7822|15145.5696|14570.9211|17918.2507|19077.3215|19962.5757|25580.4922|32175.1173|33665.2933|44698.9033|43168.5014|43265.7885|25775.8936|228.2529|247.9286|-925.7548|-611.3898|822.595|583.3912|1313.8756|398.7649|1464.4907|4671.1082|6130.9278|4014.3803|1486.3359|2634.2321|4387.2623|2715.6765|3262.9833|3648.4864||
2025-12-16 13:45:58|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|20.9556|29.6494|23.8178|24.8968|30.0146|30.3473|30.8233|33.5699|36.5721|35.7243|42.7024|45.3173|47.3476|41.6117|40.8263|48.7156|38.8891|33.4709|24.3925|22.779|33.0623|22.8011|27.0601|32.8669|31.9073|33.1568|31.5657|30.7676|43.8951|70.0655|72.158|78.4729|94.5108|87.8022|115.5925|121.2397|127.2577|196.5103|262.2273|317.4162|145.7755|118.3554|173.9101|101.7164|106.2615|164.8201|144.2051|137.1618|141.8178|223.9702|224.1898|277.958|308.2947|320.8501|370.4464|513.0133|492.2199|389.2099|426.1603|375.5716|486.5109|630.2867|790.5876|1095.753|1403.046|1362.3658|1267.8632|1344.4341|1973.3749|1956.0448|1200.6645|1373.6019|1235.7921|1162.013|1404.4513|1334.5658|1160.5263|1140.8257|1144.2329|1534.1228|1430.0196|1487.0039|1652.7574|1241.9722|1283.9077|1398.8188|1080.7466|1068.5388|474.1198|500.4417|392.1187|532.2674|712.205|719.1478|602.1748|528.3725|574.5031|479.8729|410.3512|480.5681|595.608|775.1276|720.1127|752.6833|845.7369|847.6114|899.0426|759.4175|1045.6642|1340.991|1976.8959|2223.5652|
2025-12-16 13:46:02|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||||||||||||||||||
2025-12-16 13:46:05|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||||||||||||||||||||
2025-12-16 13:46:07|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2254.7096|2457.8781|2453.6311|2641.9143|2643.9752|2636.8181|2401.2847|2392.6754|2335.603|2262.274|1980.9929|1910.1457|1630.8227|1720.1536|1849.8026|1899.3559|1734.9243|1801.4288|1644.3464|1578.0384|1725.3435|2140.9223|2240.9217|2533.281|2465.4578|2730.7188|2760.4581|2893.0932|2047.2263|2400.3405|2886.8523|3202.981|2988.9098|3455.1992|3636.323|3865.6849|3185.4017|2788.0039|2250.1442|2263.6935|2395.809|2568.7022|2590.4605|2898.4636|3301.9797|2908.5783|2856.0673|2895.6381|3061.7099|3020.9555|2789.0548|2537.5984|
2025-12-16 13:46:09|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1538.8308|1617.2537|1667.103|1735.2373|1569.1698|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1231.4712|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1606.4037|1684.7907|1670.252|1169.4427|1253.6538|1301.937|1586.6424|1639.6281|1613.3454|1635.0839|1758.6631|1698.0791|1507.2062|1441.2772|1503.7223|1462.8917|1490.6322|1446.6805|1481.6664|1489.2789|1500.7278|1475.255|1424.4081|1369.6836|1556.0332|2071.0068|1814.2181|
2025-12-16 13:46:12|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|112.4179|121.0376|128.4549|103.2739|104.6793|69.4804|64.191|58.5584|79.9542|86.3579|99.6193|84.9778|96.0052|92.2253|93.8018|111.9696|99.3166|135.9775|220.6675|245.7283|370.9844|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3593|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2745.584|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|5063.523|4719.3665|4366.8299|3770.7903|3626.9858|3021.4181|3601.4261|3520.7563|4012.723|4441.121|4259.523|4942.2138|4610.9531|4974.6983|5576.6713|5911.9318|5832.4561|5997.1769|6726.1486|7489.1441|6589.3494|7008.0259|6549.912|7217.5472|7634.4766|9441.0063|9713.6923|
2025-12-16 13:46:16|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1430.9688|1463.4394|1433.321|1367.2042|1329.2592|1390.068|1283.3445|1200.4901|1066.39|1029.7079|952.766|991.1745|1070.8887|1071.2066|1072.1441|1137.845|1266.5489|1232.8017|1025.1587|1109.8219|1093.8073|1049.6191|1179.3379|1309.9048|1337.865|1442.6565|1396.6303|1239.6936|1267.6479|1393.4692|1303.4492|1248.596|1288.6672|1404.2459|1490.6937|1444.2528|1346.532|1327.8092|1289.7021|1346.853|1215.1165|1040.7257|861.6528|940.2366|865.035|738.4016|910.6357|934.8467|911.7985|1080.7637|1242.175|1342.5053|1084.2361|1158.8694|1239.9631|1298.5192|1477.7099|1472.0325|1662.1825|1988.5147|1987.0651|2277.5234|2162.4598|2223.205|2290.8039|2204.4687|1993.5297|1868.1077|1712.3224|1834.8865|1874.225|1998.1774|2293.7296|2782.7153|2510.2824|2141.7411|2346.4936|2298.5209|2526.2408|2515.3703|2453.7488|2227.807|2163.1506|2014.5251|1993.2594|2151.9781|2084.699|1804.7994|2182.7564|1750.0738|2183.2|2361.1433|2124.8507|2213.8073|2484.0128|2334.1371|2584.3011|2630.0292|2604.7239|2420.1276|2641.8569|2626.6668|3632.9863|2898.8077|2399.0211|2207.5205|2249.9055|3081.6742|3400.2482|2795.2252||
2025-12-16 13:46:20|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|279.8884|294.1571|492.6446|492.8406|515.2197|586.7255|627.1854|757.6349|870.83|878.5115|1071.1719|1060.9013|1279.19|1246.8051|1263.2967|1296.0869|1482.8666|1503.0934|1435.3708|1462.3159|1313.2483|1309.945|1289.5451|1383.1393|1414.3347|1441.6463|1494.7893|1439.593|1520.086|1434.8454|1332.7966|1283.5109|1260.4796|1205.0015|1205.4978|1145.7172|1080.4049|1022.1945|712.3152|659.8298|793.5055|798.4328|788.0868|799.8982|
2025-12-16 13:46:23|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:46:24|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|354.2443|326.9463|375.1861|368.2507|532.6284|553.41|876.1746|863.924|619.1622|758.1803|711.1975|498.2463|656.6688|724.0132|655.9564|751.0866|802.5231|1046.5425|1059.5497|1005.2032|891.8988|954.7003|748.4728|682.2297|645.2519|770.5042|752.9699|976.0043|946.946|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1817.7287|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1345.1651|1196.4286|1133.8196|1246.3444|1147.7282|1039.9835|862.9848|1091.9044|1044.6489|957.97|693.6697|851.3335|1081.6021|906.4984|1082.0287|1252.1676|1183.3488|1187.9219|1233.7241|1334.3662|1540.1599|1470.7319|1393.9357|1602.3904|1331.2837|1525.6184|1259.4326|1688.0293|1897.4114|1780.11|2017.9032|2393.1678|1884.382|1948.0228|2401.3546|2607.0464|2099.668|2711.5171|2373.4861|2055.12|2136.075|2373.3005|1822.3499|1589.5042|778.0241|1065.105|1014.0757|1320.544|1766.4922|1771.4812|1895.0231|1673.7306|1512.6261|1295.8379|1290.3728|1603.161|1803.0217|1921.4585|1969.2361|2393.8707|2853.5834|3113.1427|3954.7787|4381.7234|3577.7041|4354.4613|5794.0051|6048.9834|
2025-12-16 13:46:29|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.5414|1339.9861|1094.3372|958.9968|458.8591|500.1929|680.3097|727.2236|787.3359|779.1087|723.359|831.9435|977.0008|937.4105|1058.1505|1011.445|1005.2587|1026.9549|1049.4641|1153.0364|1216.0838|1260.1113|1243.5844|1371.9282|1336.5266|1373.1877|1397.0255|1376.5137|1256.3947|1348.3727|1494.7528|1536.0639|1563.8491|1627.088|1721.3502|1632.5137|1551.0035|1455.2525|1588.0252|1874.5526|1851.4839|1794.3601|2024.5686|1941.0223|1585.7276|1893.3246|1826.5174|1843.9569|1978.2585|1262.9271|1361.2252|1002.1466|1581.7293|1829.0752|2826.0551|2593.244|2279.9279|2299.5537|2038.7045|1839.6192|2170.849|2195.9784|2218.3251|2235.3334|2135.5954|2409.2936|2389.351|2183.554|2152.4206|2069.78|2260.3029|2306.6781|2837.4344|
2025-12-16 13:46:32|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1296.8991|1143.761|935.501|944.567|818.9724|836.5008|717.0462|654.8331|606.5381|628.0588|776.2931|866.2038|718.0418|812.0348|723.8238|754.525|775.3771|920.1273|720.5557|626.0375|566.5079|658.4259|272.5189|733.165|820.6886|914.92|880.16|994.9974|826.7332|870.018|942.7115|880.1003|1127.8523|1011.4916|1121.9772|1193.51|1181.8629|1487.8011|1373.7072|1339.9869|1132.6207|1115.7944|971.0311|552.7306|345.3939|612.1335|721.6876|721.6111|928.007|955.5404|1100.3555|1232.5675|1419.0986|1486.3193|1065.9654|1015.5528|1221.4253|999.2405|1127.5125|1243.9419|1621.9448|1345.7482|1487.3855|1585.1158|1510.7034|1446.284|1279.9267|1293.7299|1580.0726|1843.9664|1660.4636|1415.901|1418.633|1283.3837|1205.2851|1305.7542|1308.2444|1358.3277|1508.7258|1605.4442|1623.4864|1624.7102|1556.8111|1362.9319|1456.9222|1623.7265|1556.7795|1654.7272|1042.145|1125.6433|993.9524|1119.9371|1304.86|1443.9609|1441.9635|1443.291|1332.9461|1266.3507|1075.6526|1103.4547|975.1019|976.884|1049.7377|1122.3228|1415.8383|1246.9803|1458.0214|1746.1873|1449.881|1474.6603|2020.1496|1870.9818|
2025-12-16 13:46:37|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052||||||||||||||||||||||
2025-12-16 13:46:39|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|158.4938|148.1263|182.3005|239.528|179.591|201.8545|189.5566|150.335|166.217|189.2386|188.677|299.3544|277.057|259.799|236.8743|201.193|195.6209|183.9306|208.7263|187.3656|200.8651|182.9372|172.2324|158.9407|147.4616|148.8789|159.5038|176.3085|247.6798|302.199|340.4732|416.1904|543.9451|643.105|511.4513|702.2606|681.0272|868.3049|869.3091|869.0217|1040.6101|1178.2316|1354.6198|1219.5897|1050.4041|1196.4244|1265.9396|1364.9908|832.6646|603.7307|626.4461|727.7901|912.7998|922.1993|1053.6591|998.3209|1215.6005|1212.4118|1246.4082|1038.6736|1201.5399|1340.2093|1338.1431|1112.3572|1201.6794|1384.3924|1295.5622|1400.3059|1436.9304|1474.3867|1838.9221|1496.0817|1388.3333|1429.5023|1568.7733|1294.7894|1125.341|1368.9446|1327.459|1342.9951|1536.5207|1627.3865|1253.5131|1483.3267|1901.8068|1678.4457|2116.8364|1805.9052|1244.6147|1697.7879|1657.6807|1747.2487|1969.6831|1600.3621|1768.5368|1823.0959|2016.1212|2533.6863|2385.3162|2431.1675|2831.1824|3021.5777|2511.5045|2457.1208|2820.0239|2914.9134|2779.4878|2690.6373|2970.9793|3074.5871|3067.2987|3107.04|3011.7639|2716.2006|2457.8136|2512.5114|3048.4473|
2025-12-16 13:46:44|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|1027.597|978.4709|764.8775|868.1211|844.2423|965.4333|912.5289|734.1958|891.2234|679.3887|662.0746|918.1721|897.9109|934.6323|987.2108|1222.6725|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1338.3501|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1551.4343|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6727|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2042.5134|1661.8849|1766.9458|2135.9623|2040.7528|2179.1262|2661.4525|2907.0323|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2176.3501|2797.1123|2880.0335|2660.4034|3153.6643|3087.4442|2896.7894|3443.8215|3130.3041|3254.0885|3385.7596|3210.3779|2816.0247|2918.962|3053.8521|3449.1141|3427.9315|3146.2594|3449.8379|3092.4637|2837.5443|2997.182|2946.6994|2571.556|2376.0488|2327.5295|2588.3896|
2025-12-16 13:46:48|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|234.4246|234.4246|259.567|647.7723|888.9774|991.3187|639.127|385.8643|461.488|634.421|687.9182|535.7456|577.8927|608.326|620.5411|797.3836|870.6072|566.9106|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1384.4722|1337.938|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|854.3455|1169.3298|1011.908|1058.3578|980.2652|1251.2269|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|2148.2177|1770.2115|1517.3738|919.7809|993.4405|990.5743|1613.2724|1631.0514|1782.2212|1696.759|1479.4827|1133.6761|984.6724|1020.0475|990.6907|909.1341|867.5642|879.2831|837.5197|657.0957|665.8966|817.8876|825.3431|695.1317|692.9732|750.314||
2025-12-16 13:46:51|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.6248|146.712|98.646|120.892|148.8669|162.2766|144.4175|135.7805|121.4891|105.2521|94.6812|82.5972|73.1221|83.9418|77.492|109.6587|113.8718|115.0249|117.3973|124.5271|117.4415|128.5351|151.5149|159.8684|178.2728|198.012|207.8014|249.2944|269.4185|282.2863|219.9344|209.8016|220.8134|220.6581|209.9099|204.8359|225.5092|263.9452|264.8386|268.949|191.1379|179.5102|243.835|234.6395|188.6386|247.2798|266.1808|277.786|321.6115|370.6492|510.2072|628.1294|705.6443|618.4473|531.5139|655.1576|875.181|768.6178|1086.5006|1158.6764|1322.2383|1617.719|1798.8229|1984.7678|2091.2353|1687.5804|1384.7342|1684.4532|1708.7845|1703.7941|1712.8736|1593.6809|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2844.0301|2593.3225|2441.9244|1674.5446|2175.2481|2645.1071|2700.9633|3222.1717|3090.1119|2969.6669|3591.3738|3235.5653|3427.0436|2863.3522|2793.0818|3442.0497|3350.4342|3086.6383|3281.6785|3669.8522|3464.905|4060.8138|4593.4938|4237.9762|4262.2222|5282.592|4408.8188|
2025-12-16 13:46:55|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|716.8362|812.5354|1007.0651|1076.5719|1116.3668|1296.1143|1753.7161|1622.2703|1266.5362|954.6136|1585.0775|1367.0602|1329.5808|1451.4853|1459.3|1460.1473|1622.375|2062.4872|1876.9561|1828.5134|1667.4919|1545.2951|1421.3647|1388.4958|1258.7691|1578.2862|1782.9188|2032.1068|2222.1461|2445.0124|1806.432|1845.3932|1895.5929|1510.8435|1517.1989|1776.3541|1643.4696|1643.3162|1636.7634|1586.0219|1654.1536|1803.5433|1773.3697|1475.3034|1552.4745|1504.1336|1535.4989|1513.2531|1592.592|1688.8362|1738.0607|1804.9377|1682.926|1745.8457|1947.579|1952.0637|1932.0015|2312.2687|2395.3692|2300.3255|2290.0508|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2222.6299|2360.1178|2475.6805|2514.3038|1940.9968|1857.1257|1906.5089|2096.3573|2254.8795|2110.9192|2010.2903|1967.2318|2124.4201|1915.5982|1961.8558|2219.6788|1953.5774|1795.4538|1811.766|1772.4776|1616.8343|1853.9388|2010.0624|1828.415|1956.0042|1911.4411|2093.9408|
2025-12-16 13:46:58|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||||||||||||||||||
2025-12-16 13:47:01|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.1032|1640.3198|2078.2046|2891.7458|2283.1927|3971.4338|3303.6214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3647.2623|4783.7752|3582.0459|3645.6201|3699.2942|3515.0058|4075.4425|4243.3211|4971.1518|4526.4292|5466.9754|4031.7486|3767.5177|4013.1457|3150.8343|2558.6543|3297.1891|3501.2718|4242.9202|4603.5037|3695.9647|3984.2397|4068.8881|4956.9339|5717.2875|5912.3729|6476.7256|6077.9515|5645.6957|5092.111|4283.1973|4684.1895|4717.356|4654.3229|4643.2671|5028.646|5517.3181|5286.1238|5051.8328|4404.7782|4016.8502|3863.7899|3940.3802|4005.3867|
2025-12-16 13:47:03|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|677.1815|573.0499|353.4714|544.4229|451.8007|552.6663|325.9888|266.4117|187.8561|212.7539|266.4712|320.5461|281.4546|280.1338|259.5436|320.2336|417.7242|322.5032|249.6274|244.0019|266.6123|322.5325|383.793|403.8437|453.0363|446.3358|445.1911|456.5862|454.0372|661.5101|562.7385|554.7869|655.0451|620.3755|617.8452|826.2322|956.9291|940.8182|1145.802|1062.7348|1306.773|1374.0213|957.624|871.0635|1497.7819|1249.796|1214.1676|1345.6841|1642.0849|1163.969|1220.5389|1501.3031|2037.4691|2008.5802|1902.8168|1943.7582|1992.0613|1718.3066|1915.0066|1929.9794|2169.2144|2576.5474|2242.1135|2044.7023|2069.6844|1877.6574|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|1115.364|1185.9528|1345.6235|867.8811|933.8968|1236.7382|1567.8942|2142.4688|2067.6268|1978.774|1623.6593|1568.8755|1487.4819|1896.4781|2234.7854|1709.3888|1798.5574|1713.7591|1901.0474|1909.9886|1968.5466|2171.1864|2452.8736|1820.474|2582.0542|2916.0185||
2025-12-16 13:47:07|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|201.473|267.6123|303.7838|312.3565|346.4056|320.039|391.6941|551.387|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1095.3951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1934.6641|1795.3019|1883.4269|2247.6041|2228.944|2251.4528|2443.0445|2435.3899|2522.3502|2520.2524|2677.0627|3203.3518|3254.8873|3332.271|2973.3782|2930.8793|2797.0219|3110.7275|3551.2103|3799.0594|4042.9843|3351.1011|3139.3476||
2025-12-16 13:47:11|russ2000_0473|GSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1847.2607|1934.4725|1892.7769|1963.2306|2290.6137|2117.0286|2302.1324|2707.7394|3342.8922|2276.3144|1985.0559|1894.1058|792.9058|867.2938|636.4995|559.698|613.4479|689.8236|445.0725|465.6415|599.8012|1174.7441|1391.9009|1995.681|1643.3309|2200.8652|1517.7718|1201.5543|999.3128|1193.6878|957.6202|1067.5335|1400.0665|1217.292|969.4783|853.4138|731.9137|865.4501|720.0678|927.9748|933.5736|
2025-12-16 13:47:13|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|340.1107|280.2018|320.6649|456.5365|533.7202|590.9465|551.7031|563.8073|796.6488|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|509.1215|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|371.84|561.8759|786.3625|798.4111|990.2277|642.4118|653.319|774.5632|733.2252|666.8338|480.6027|560.7483|692.2479|518.1977|668.4203|592.0194|625.7227|681.5157|858.9781|821.5399|932.8929|967.8599|881.9359|955.7544|886.2573|751.2898|661.0548|633.8488|874.1513|720.5342|846.6566|1110.9837|1098.4792|1086.748|1145.5971|941.3108|977.084|955.495|774.3338|588.1214|742.4162|791.6388|936.1975|1176.9022|524.6814|660.2604|675.7313|899.6474|936.8369|854.3272|798.9977|901.446|897.3829|854.8688|1012.3635|1096.8598|1034.0658|1193.8269|1137.4418|1316.1757|1231.9488|1570.8811|1669.9791|1713.0978|1457.6481|1383.4806|1422.3981|1730.9011|
2025-12-16 13:47:19|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025||||||||||||||||||||||
2025-12-16 13:47:22|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|194.899|234.1768|271.5946|382.6148|332.6671|697.5477|671.6947|829.7945|808.0571|851.8728|751.0403|812.7549|802.4082|784.5134|585.9939|629.3358|710.0975|776.2886|799.9517|883.1354|947.2487|898.0405|841.2344|804.1781|720.6212|826.6913|920.0695|959.1655|1091.9355|1023.2495|1043.0208|1147.8376|1148.442|1170.6584|1093.884|962.5379|820.8402|842.7446|882.4288|929.7748|1056.8372|1076.1715|1063.0264|927.3039|920.7205|981.1158|1102.0582|834.1777|573.3727|611.6561|728.6353|854.4879|893.7136|759.9632|836.2997|946.974|923.9899|936.0774|804.3293|853.1322|963.2633|957.0588|965.1254|941.856|1141.8324|1040.4313|1110.8642|1326.2389|1411.2707|1359.2882|1197.2251|1419.6226|1585.2353|1816.8601|1502.007|1382.8278|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3252.7896|3516.8159|3917.0492|2341.7829|2823.8745|2974.0614|3934.7406|4530.1556|4814.3951|4487.5883|4663.4354|5072.5479|3330.8287|3299.2158|3593.1057|4052.3224|5175.3131|4011.9265|4316.135|3434.5648|3025.83|3241.8195|3022.3865|2742.9157|2471.4254|2270.6424|2063.4538|
2025-12-16 13:47:26|russ2000_0480|BCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1138.921|1188.1406|1360.7084|1423.1633|1247.1085|1251.0722|1425.7292|1776.8286|1880.1974|1763.4933|1843.8841|1824.4229|1618.2999|1313.6517|1520.3801|1331.8644|1490.6616|1260.2164|1169.6206|1239.2458|1320.1056|1345.6913|1486.023|1349.4642|1482.8026|1667.0696|1492.2811|1524.2802|1245.8879|1017.2829|1057.7123|1141.748|1412.206|1700.9448|1826.6455|1782.8593|2300.7307|2033.3765|2214.0436|2470.3511|2928.4886|3200.2824|1981.5446|2562.8516|3155.6003|3139.9725|3039.3637|2699.6632|2944.5395|3171.0066|3226.1109|2879.8577|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.4305|1869.055|1617.7729|1743.9402|1916.614|1750.7446|2074.1748|2367.4582|2906.6619|3687.8013|4580.744|4545.7687|4106.3161|4787.6707|4218.8308|4279.0422|4835.6541|5666.6851|5780.8588|6244.2008|4066.6009|3842.9627|4139.8239|5554.8866|5899.4113|6010.9858|5489.805|5323.4282|5582.5738|5130.6511|4808.062|4884.8914|5475.7976|5873.0578|5874.0224|6416.0034|6391.5619|6848.5088|7676.368|6562.963|6277.9938|6370.4|7506.476|7615.6036|
2025-12-16 13:47:30|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2213.4779|2140.7524|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|885.1595|689.4214|589.999|403.1355|406.9961|412.1805|289.0079|330.3282|347.7309|346.4322|307.3047|363.6537|363.4768|390.5318|435.3694|520.6548|416.2414|433.0095|388.043|387.0314|504.1226|474.3622|440.021|479.0339|455.3863|501.0931|585.7874|
2025-12-16 13:47:32|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||||||||||||||||||
2025-12-16 13:47:34|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:47:35|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1631.431|1550.6193|2026.1855|2014.506|2138.928|2437.697|2509.7632|2614.2021|2243.5931|2173.2544|2541.7599|2848.7054|2940.859|2852.3073|3182.9801|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3650.1431|4128.7465|4273.1257|4833.5082|4640.5157|4691.5827|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8796.8968|8094.7351|7604.9813|8354.2744|7463.6552|7167.0885|5130.6514|3743.1311|2988.4179|2682.9644|2429.9898|1857.7127|1695.3921|1790.6957|1918.6641|1808.4306|1832.0307|1656.1034|1557.0106|1606.1948|1859.2667|1707.0461|1469.5144|1539.3435|1966.0331|1795.9109|2028.3414|2381.4533|2743.0772|3218.5611|2700.8373|2920.4144|3307.0678|3184.9928|3657.0855|3852.2775|3473.2789|3622.7924|3599.6739|3503.9195|2967.9208|3474.2782|3688.2041|3652.9972|3665.6019|3958.0896|3970.9489|4507.4307|4227.0611|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4230.2708|4259.2163|4626.9687|4275.2365|4906.5398|5355.9833|5308.0901|5390.3191|4900.1036|4500.3993|4418.6854|4455.9758|4465.9316|5086.2654|5255.0144|5308.0235|5827.2581|6347.1395|7370.503|7159.8803|5921.0015|5220.8825|5838.8329|5762.1009||
2025-12-16 13:47:39|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|463.228|528.0453|526.5192|641.9782|542.4468|620.6033|603.6455|714.5568|597.177|803.911|712.6266|736.0766|691.6022|738.4845|778.8329|566.7578|693.77|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1402.7023|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1725.7471|1795.1835|1975.8456|1492.2226|1772.1056|1880.682|2028.2987|1756.6968|1562.9358|1702.3155|1575.8609|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2765.6355|2126.0367|2323.3267|1899.4539|2439.8385|2630.0783|2508.216|2602.5043|2708.4718|2334.4775|2370.7634|2254.4389|2657.3158|2544.8768|2406.2119|2443.0773|2840.4741|2812.4779|3243.7985|3309.4173|3550.8501|3288.059|3247.7467|3570.9331||
2025-12-16 13:47:43|russ2000_0487|MDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:47:44|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578||||||||||||||||||||||
2025-12-16 13:47:45|russ2000_0489|IPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:47:46|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2676|306.9644|233.1838|205.1979|222.75|223.6146|281.4093|179.7765|111.2064|225.0392|240.9578|329.0202|547.6156|412.2764|308.2868|357.9508|511.7855|586.7256|475.6099|586.7437|615.6153|579.5102|504.682|399.9259|450.8111|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1330.8533|1193.6367|1209.1298|1078.7594|1015.5133|915.1855|1186.8047|1003.8832|663.4587|948.8363|793.0849|747.1108|978.1977|540.0047|1352.4429|1227.0089|1341.6844|1732.5288|1696.6043|1741.8595|2289.471|2320.093|2495.3832|3274.0528|4420.5794|5656.583|11715.7048|12956.9281|16050.9882|59573.1527|53489.8294|25198.1715|18678.8248|20818.7008|27156.2456|29249.8032|19364.4064|
2025-12-16 13:47:49|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|758.2273|778.4018|587.0802|507.7411|478.4128|413.32|414.1476|288.8608|338.4192|386.6422|425.679|348.5811|354.73|450.3846|557.8779|603.5993|696.2469|632.5484|519.7675|387.0011|329.0258|513.158|556.4743|730.8615|829.9829|709.0071|875.6072|1101.4334|885.1807|675.662|707.9789|745.2944|970.0872|1117.2009|1220.5893|1171.5042|1159.6334|1193.4128|1100.5331|997.6036|950.3526|1355.8035|1127.7017|1035.3898|1200.683|1228.6497|1527.5356|1741.3136|1732.9413|1914.3375|2092.5629|2289.2762|2391.7243|2860.7206|2504.7039|3057.5516|3499.2869|3171.9532|3147.6132|3410.6825|3998.6656|3794.9273|3826.7672|4292.8273|4415.943|4215.1523|4154.4454|4291.0238|5545.4125|6359.7357|5867.0123|6126.2312|5588.7954|5621.5506|6099.3675|6723.3272|6147.1546|7239.7606|8023.3841|9087.5936|9072.7191|10300.7199|11785.5336|10417.4934|11977.281|12817.7796|12595.0791|12220.0792|9202.4088|11947.6326|10278.9835|10017.9638|10528.9697|11305.8146|13258.0715|13993.5051|11570.8467|10667.4679|10461.6078|10231.9251|9499.866|10714.2888|10576.8121|11223.7395|11430.6601|10975.77|10774.3037|11201.9314|11342.1481|11489.3369|11017.2609|10980.7573|
2025-12-16 13:47:53|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||||||||||||||||||||
2025-12-16 13:47:54|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1177.9725|1167.1164|1118.7862|1168.022|1025.6019|1110.3245|1081.1623|1068.0436|924.4283|1014.0388|1013.8039|1169.4256|1106.0448|1094.2502|1085.2067|1176.9902|1226.9777|1219.4892|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.7125|1352.831|1372.1774|1502.968|1583.9995|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4015|1833.643|1911.7165|1810.5055|1779.0264|1877.1533|1920.8194|1850.9561|1988.9419|2041.5247|2081.136|1961.2752|1911.2982|2075.9133|2026.943|2017.4767|2062.4311|2021.0776|1986.7744|1923.202|1912.7496|2013.6023|2093.684|1976.3535|1965.7098|2164.7371|2122.5934|1995.5299|2034.2798|2205.9284|2352.3795|2420.2688|2425.6798|2510.3559|2457.0054|2459.2707|2559.3479|2478.6144|2487.8416|2583.4048|2710.2143|2697.0701|2828.6993|2919.7035|3043.8758|3201.6324|2842.6476|2815.4381|2459.7445|2612.2866|2941.1037|2853.3606|2633.5016|2742.2666|3168.4698|3122.2934|2857.8199|3044.2172|3109.4479|3060.8998|2881.6804|2990.4511|3066.2056|2993.3734|3208.6883|3346.2752|3618.7883|3876.6483|4347.273|4428.2342|
2025-12-16 13:47:58|russ2000_0494|TYPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:47:59|russ2000_0495|HF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:00|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.8698|262.3345|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|235.9671|149.0428|178.6338|237.0919|282.2447|262.3013|346.5046|438.5638|492.1573|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3888.3561|3017.1564|3444.3175|2399.9206|2977.133|3023.8948|4899.2298|5616.5161|6360.2474|6381.0894|7904.2025|6068.7919|5251.7634|4081.9066|2483.8734|2710.2419|3567.0834|2213.3662|1874.3063|1455.9141|1363.3901|2015.7933|2104.5377|1623.9264|1284.4511|1347.8032|1923.1352|
2025-12-16 13:48:03|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341||||||||||||||||||||||
2025-12-16 13:48:05|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|724.3558|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|304.0438|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|3008.076|2528.9518|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|805.2306|869.432|947.7646|1164.731|977.513|1037.5082|1211.2895|1824.0022|2177.7158|2327.56|2777.2877|2271.8836|3303.1716|2970.958|2434.8551|3075.0456|1694.8153|2243.6804|3157.3665|4912.1965|5369.3216|5629.1459|7637.3245|6342.6911|7167.3838|6748.0014|7372.9758|5563.0072|4620.996|10702.2465|11424.7754|9670.113|10844.4596|10148.6791|9347.6142|11731.1756|10440.8074|10376.4563|12522.8027|12783.4208|
2025-12-16 13:48:09|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4618.2211|4023.1377|4294.3038|3825.0774|4027.0823|4211.5067|3966.1725|4092.8075|4323.9423|4354.7216|5062.625|4912.7855|5561.489|5190.9524|5548.3676|6661.8704|6304.3225|5964.1416|6256.5582|6493.0094|7150.1453|6898.5918|7569.0719|8022.6737|8411.2009|7803.6221|7571.7079|7822.7625|8001.027|8363.2509|8083.109|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|125.0869|140.5488|420.9559|355.0419|461.3016|384.2383|271.4906|358.7357|324.9629|330.9556|231.4391|265.9385|571.04|542.0107|581.5572|507.9864|566.1972|791.5971|841.5831|1095.7999|867.9154|1056.3539|1167.0482|1260.8458|1464.2082|1966.6058|1754.0714|1950.3264|1399.5187|1623.2632|1572.7434|1911.8671|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1876.9539|2387.2182|3248.4853|2723.1733|2748.7254|2962.474|3074.2769|3201.0114|5361.3947|5127.8015|5261.4843|5358.6244|4668.1235|4763.5959|4598.4857|4209.2396|4212.0951|4022.2794|4121.2785|3725.6202|3622.0675|3561.6937|3429.8675|3353.3071|3386.5641|3369.1182|3541.8383|
2025-12-16 13:48:13|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511||||||||||||||||||||||
2025-12-16 13:48:16|russ2000_0503|CBM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:17|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5486|396.3555|486.8258|555.4134|639.3242|685.8222|826.0472|1016.0165|1438.9218|1372.2912|1514.2296|1665.8561|1813.587|2005.7704|2016.4338|2433.3296|2443.2628|2291.491|2176.7626|2307.5956|2499.1835|2732.1477|2949.8809|3045.0754|3245.4622|3655.1413|3882.3349|3940.325|3707.3457|4036.5518|4122.9337|4145.3537|4952.935|5325.8577|5300.5115|6318.9275|5019.5322|6030.3851|6225.6735|6337.2546|7269.531|7782.9396|8423.3846|10855.5976|9537.5891|8095.517|7953.3087|8520.1597|8533.9744|8928.5464|8678.3685|9821.5012|9662.8777|9176.6573|10044.6421|9156.2255|9773.5762|9993.0015|9809.1229|10233.2398|
2025-12-16 13:48:19|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1118.594|802.3943|732.506|953.5619|907.0332|992.3444|1110.8549|1490.2093|2574.8188|1955.9896|1609.0594|1199.9247|821.8485|924.4679|605.5667|537.6722|544.4648|556.4734|352.0294|344.3355|270.4388|475.08|737.0079|898.978|553.5594|455.3054|448.454|696.4269|577.7738|606.1234|711.6592|704.3808|1029.5984|893.1508|738.4121|809.9467|762.1814|1055.122|939.5065|731.2941|561.8033|829.806|1095.5092|837.5597|1142.4729|1111.073|1135.1119|1166.5787|1287.362|1129.3237|1140.5353|1372.5987|1875.7698|1681.5796|1867.2588|1837.719|2022.7154|1721.1704|2025.5823|2299.397|2868.5953|3040.9427|3213.7373|3266.0957|4093.004|3205.0946|3663.8968|2943.5539|2676.6742|2826.6744|2457.6631|2535.5418|2679.0637|2960.2821|3471.1148|4254.0564|4224.5811|4622.2443|5259.2381|5289.6213|5076.9925|5777.8187|5159.018|4674.6241|5047.485|5474.7459|6470.0957|6464.8666|3815.9224|4920.0138|4605.9301|6351.1387|7797.9043|8660.7006|8187.2292|8188.917|8552.6529|7566.4761|7700.1195|9112.4888|10627.3091|12016.8706|9315.8252|8971.9582|10391.9619|11597.0443|12441.7468|13391.4026|11419.065|15273.9614|19396.3215|19991.9823|
2025-12-16 13:48:24|russ2000_0506|BABY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:25|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988||||||||||||||||||||||
2025-12-16 13:48:26|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374||||||||||||||||||||||
2025-12-16 13:48:28|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|99.3975|105.963|93.2424|92.8051|115.6411|108.2638|163.755|157.4495|163.339|178.1968|167.3509|171.0215|42.139|167.9975|159.7624|162.7168|164.9534|161.6818|175.0245|179.3304|175.5321|318.7991|525.6567|351.3274|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|228.7271|276.9439|435.0496|389.3775|485.0853|617.4566|818.8085|794.1426|1065.8272|650.0608|658.0531|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.17|1630.2506|2412.7268|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1660.1174|1855.7085|1567.9113|2011.404|1771.2639|1729.464|1740.7137|1588.5772|1678.4883|1760.0547|2005.3317|2119.897|2489.3318|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3372.7874|3893.6688|2818.4545||
2025-12-16 13:48:31|russ2000_0512|PIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:32|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|324.0645|223.735|478.1248|746.579|595.5985|421.5008|386.035|787.7167|1495.2187|1546.027|2702.7041|789.2276|1005.6414|864.3843|522.6695|876.6686|904.1352|655.8807|358.3408|369.6695|528.8334|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.4326|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|192.4708|378.601|713.7544|1100.8822|1423.1791|1175.7406|1131.4762|1375.8674|1392.1813|1257.7739|524.5927|378.9125|713.8081|699.0981|886.1454|570.3652|793.0164|807.3564|802.6369|684.6569|1207.8577|907.3885|953.305|938.5711|930.1758|775.4595|472.6245|460.0679|783.282|288.657|430.4456|878.6341|821.3134|937.1995|992.5297|664.157|842.4087|675.4616|533.8592|358.7361|583.3154|616.7105|632.7085|805.1317|503.1907|714.1655|648.5394|869.8235|1060.3387|1250.8287|1118.4206|1411.9374|1478.9969|1095.2817|1089.2459|982.6349|1079.8538|1345.2|1538.519|1806.9258|1910.3294|2638.0874|1740.9344|1571.8797|1195.6713|1130.3534|1662.8097|1743.6725|
2025-12-16 13:48:37|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|357.8576|552.2077|641.0265|529.5606|525.453|688.9593|691.585|1305.4516|1103.517|1244.2111|1261.3621|1274.618|1280.8033|1463.2648|1418.0076|1680.0488|1616.1839|1653.3594|1663.694|1839.7171|1844.4621|1804.7185|1983.0975|1739.1777|1617.6165|1426.6744|1409.8186|1425.6074|1668.2357|1659.5415|1732.7827|1630.8041|1433.9106|1504.315|1453.6804|1366.2006|1134.4315|1192.3027|1123.8138|1118.7761|1261.7973|1286.04|1313.2775|1319.2786|1454.6102|1458.2849|1423.1196|1372.2365|1196.8378|1289.4289|1277.2284|1160.1219|1158.5484|1163.0343|1163.0027|1124.381|1080.0163|1143.7318|1070.0227|1160.9092|1224.9161|1595.2446|1629.061|652.2371|687.8012|646.4551|596.2552|
2025-12-16 13:48:40|russ2000_0517|BEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:40|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|747.5583|558.0347|361.3033|383.4704|318.5104|314.3622|275.461|292.6647|333.4567|281.5842|333.4772|446.2238|481.4902|503.6731|586.2381|781.6613|910.3974|942.0345|746.8388|965.2153|868.1138|936.5641|1150.0025|1057.9722|867.5426|1117.2158|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6792|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1134.2182|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.6962|1902.6609|2100.8618|2430.0248|2211.7174|1664.786|1709.8467|1384.557|1558.9235|1343.5697|1499.8393|1632.126|1513.097|1556.9155|1701.7789|1883.8908|1550.429|1405.6897|1560.4431|1353.0193|1403.3954|1286.8489|1538.0577|1664.7882|1343.9141|1571.0681|1525.6605|1374.5589|1409.0191|1223.5349|1126.649|1148.2479|998.0808|899.7186|1016.2774|1668.5131|1637.0274|1612.4643|1536.4906|1478.4953|1204.2044|1199.8647|1199.3826|1059.0064|941.4056|873.2504|803.8829|888.5898|
2025-12-16 13:48:45|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|466.288|340.5842|407.716|388.684|366.8318|291.9389|306.1184|314.1726|333.6772|321.3905|322.1248|410.2462|437.6632|508.4198|511.6596|529.1458|566.5844|497.8117|485.613|554.377|642.03|593.2797|569.3377|528.6889|529.7263|605.2267|547.4518|523.1053|507.8253|543.2642|564.8183|611.6576|570.7588|550.9219|590.3153|587.1072|661.4243|530.0266|579.3088|588.6402|445.7221|414.5154|431.6849|469.5685|538.5292|484.1993|507.0136|532.4039|601.0882|616.3634|624.4093|627.293|577.7709|659.5467|702.1849|739.8832|712.5763|815.9756|826.4133|864.7221|1079.8823|1069.8103|1063.0365|1009.8547|1102.0351|1198.2169|1256.1323|1318.0849|1542.5452|1527.6703|1613.1408|1701.519|1569.2591|1595.3001|1498.9664|1560.4018|1631.4751|1780.7398|1966.3891|2449.2639|2383.7426|2445.0968|2278.3204|2563.089|2646.659|2434.6267|2637.2685|2827.2964|3535.1521|4333.387|3397.0983|3255.5061|3145.8889|2895.2684|2454.8485|2852.4064|2454.494|2492.3579|2731.9559|3060.6976|3347.4463|3655.9346|3087.6754|3442.1022|3811.7297|3163.6675|3411.1463|3020.2052|2682.2257||
2025-12-16 13:48:49|russ2000_0521|CRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 13:48:49|russ2000_0523|ORA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||981.1645|953.3895|1002.4569|1101.9071|1301.3821|1847.6158|1755.0883|1623.2025|1703.6684|1836.8942|1720.3182|2069.8806|2801.5636|2113.1516|2582.6956|1987.4713|1692.2737|1688.5412|2205.197|2362.2092|2238.2033|1841.3805|1866.3675|1941.75|1952.0336|1854.9426|1744.5868|1482.2991|1597.6494|1794.4198|1817.4944|1699.3497|1758.0564|1837.1111|1922.9755|2148.7132|2219.5977|2323.8089|2232.095|2205.6049|2263.6022|2683.167|2732.4835|2434.582|2611.0291|2828.1606|2914.1118|3191.1541|3383.6194|3619.6217|3808.9504|3809.1686|4072.4345|3805.2003|3655.9575|3888.9667|3792.1597|4021.9457|4403.4648|5017.4|5117.0552|4466.201|4705.454|4280.4211|6084.8518|5351.6325|4881.719|4959.3661|5896.1454|6297.7706|5962.0766|6882.8894|6797.9476|6980.9159|6786.6643|6072.5851|6353.0951|5966.2306|6508.7345|7032.9957|6465.4189|6658.5638|7607.305|8542.2413|9589.5117|
2025-12-17 04:43:40|russ2000_0000|QRVO|enterprise_value|0.0090534979423868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11335.3583|9570.4997|10013.8143|6348.8316|7286.8889|6213.5414|8611.7278|7579.0581|9113.2813|9415.0472|9326.9918|9541.5096|8917.2753|8604.1995|10494.1103|9042.9309|8872.3173|9191.5384|9355.43|9779.8919|10175.3928|11609.3515|13693.0637|15642.2472|20633.3234|22877.6258|22112.4367|19212.9302|15360.2387|12776.58|11500.6906|9917.1564|10879.1698|10175.6578|11792.0216|9746.7662|12022.8731|11768.6787|12452.7222|10224.0596|7457.6692|6518.18|8228.7616|9447.206||
2025-12-17 04:43:44|russ2000_0002|PBYI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.3467|175.2767|259.598|505.2688|838.797|1087.7108|1472.329|2917.5213|3272.6808|1606.1352|7497.7717|5598.9814|6753.2202|3478.5231|2026.8706|2304.5902|691.1425|764.0103|2144.0512|1100.5436|1220.89|2942.6106|3981.8932|3614.7129|2456.2792|2117.7029|1727.302|797.3702|1479.8024|522.4023|472.7549|342.7639|342.8522|417.7706|403.2138|405.6831|396.3397|365.6829|301.1557|148.3371|156.9372|167.2092|158.1631|221.4009|147.9446|209.162|165.8243|233.6524|284.5472|159.3836|128.2955|140.8351|128.8949|135.331|194.9092|237.8492|
2025-12-17 04:43:46|russ2000_0003|ULTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:43:47|russ2000_0004|DXCM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||306.4105|378.1832|232.0372|335.9384|481.3363|266.3675|216.216|227.7731|146.177|204.8617|246.4276|250.2072|107.3764|217.2704|226.6706|114.5006|231.8535|270.6814|363.2962|345.2777|576.7482|595.8102|747.8195|770.1023|923.0422|869.6289|759.2922|483.9471|652.7837|825.7583|964.587|868.1251|1144.6369|1477.4962|1922.0242|2424.4523|2901.0212|2944.8648|3008.0719|4282.8426|4584.2798|6075.3622|6699.3179|6525.7068|5026.9631|6362.0085|7751.9733|5251.0566|7128.9228|6623.6155|5670.8673|4733.1776|6160.8512|8670.5477|12455.8902|9301.02|10351.2114|13451.8003|13265.2329|19214.8338|23712.3977|38037.7359|37758.398|33230.5567|32524.5846|40582.6286|51257.4544|51077.6522|43039.256|29067.9042|32286.7788|42159.8516|44126.3755|48580.6926|35663.9648|46703.1116|50962.256|44834.1881|27308.0835|31569.1714|28945.5335|33885.138|26908.7149|24889.2714|
2025-12-17 04:43:49|russ2000_0005|BC|enterprise_value|0||||||||745.9471|807.5628|813.7123|789.4902|922.411|1397.4188|1491.8962|1209.7519|2152.6108|2670.78|2777.868|3139.0482|1710.4|2490.477|2312.5|2095.6969|1850.475|2106.56|2022.0912|1955.828|1693.7068|1849.168|1574.4552|933.9648|1017.4|1601.765|1504.8264|1303.6415|1449.425|1567.8738|1551.3154|1368.0859|1670.895|1599.7488|1348.2156|1468.848|1802.226|2222.7616|2209.68|2054.0898|1943.4376|2138.8449|1745.779|2011.5925|2324.32|2454.98|2144.6|2692.328|2692.684|3106.9338|3519.1562|4188.867|3684.7178|4329.5251|3191.2566|2135.492|2959.1915|2507.9346|3330.0906|2982.238|2571.1731|2299.4839|2288.4226|2386.8819|2135.9369|2350.4645|2791.578|2080.8519|2379.4292|3296.8753|2949.8846|2290.9563|2026.1341|2007.8781|2628.2501|2592.8183|3134.872|4023.4156|4314.8795|4502.3927|4868.7956|4605.213|4599.8614|3944.925|4044.5532|3967.6559|3719.2237|3372.881|3337.5242|3298.2133|3559.487|2478.0602|1976.8974|1808.3833|1502.2936|1504.25|700.328|728.9437|763.8945|1253.6896|1404.7636|1748.2677|1436.9238|1514.276|1841.185|2267.2238|2062.3089|1473.6015|1840.0232|2555.8403|2122.5216|2375.4469|2631.8568|3330.4617|3153.7903|3819.5941|4259.3916|4416.4259|4107.6916|4271.4678|4577.191|4564.6536|4684.3065|4347.7781|4454.6343|4099.3996|4081.3306|4259.1112|4968.5045|5359.9531|5747.2856|4716.0806|4908.6201|5331.8024|5729.6786|5978.411|4815.1956|5390.3738|5127.5407|5269.7342|5792.0236|3347.3588|6110.8501|5650.2519|6766.2113|8178.086|7829.0716|7921.4066|9299.6611|7938.2837|6712.7406|6949.3002|7322.3685|7517.5304|8146.909|7589.5216|8708.1026|8613.3605|7386.727|7967.5555|6818.6786|5753.3815|5961.4309|6144.977|6876.9289|
2025-12-17 04:43:52|russ2000_0006|ODP|enterprise_value|0||||||||||||||||||||||129.6866|128.8601|138.6453|169.7506|288.941|246.7576|197.4017|231.4739|237.6484|191.7208|247.6135|446.7483|516.4319|871.8059|1213.5024|1413.7158|1273.9729|1623.7042|1931.1775|2067.4307|2295.2247|3027.058|3345.874|3605.9666|3106.2638|3658.51|3686.4414|4070.475|4759.0425|5092.1201|3335.5068|3469.9383|3937.3722|4168.2318|3358.5129|3853.9446|3271.8659|3649.6509|3904.5444|5005.1277|5103.549|3674.7899|7994.6178|9344.4383|8250.1312|3861.8458|2948.9715|4014.057|2324.1616|2812.2257|2204.1414|3208.0853|3034.9226|3907.6508|5537.9909|6335.6497|4747.8836|4057.4959|3800.4971|3232.7861|4106.3108|4425.1284|5225.209|5801.8947|5359.793|4475.1582|4991.1921|6581.3569|6806.2968|9257.0684|8849.6451|10951.004|11497.5112|11811.3361|11285.5259|10161.0832|9635.0755|6149.5444|4031.6625|3630.5265|4069.6794|2187.6777|1359.1318|917.6526|1626.3838|2301.3665|2358.1107|2650.9064|1760.8175|1799.3459|1746.6103|1723.8545|1786.2765|1337.396|1206.3013|1516.5095|785.7524|1397.8101|1387.8972|1545.8203|1615.1351|1817.3443|1498.6286|3118.7323|3759.9251|3916.1832|5351.4096|5559.4758|5330.9868|4538.8543|3633.4628|4047.2093|2335.576|2274.9515|2889.2516|2728.3981|3321.5883|2654.0661|2256.0477|2468.3198|2593.0793|2855.784|2173.523|2747.7146|3461.0771|3405.9583|3831.2529|3249.3584|2235.0528|2153.8838|2233.4878|2902.1495|3165.2381|2721.8564|2290.4039|3039.3376|1832.4892|2299.4131|2508.9287|2511.9154|2373.0953|2335.0924|2735.1432|2697.648|2036.0548|1821.7064|1590.6439|1608.94|1335.2305|1445.7835|1450.3012|
2025-12-17 04:43:55|russ2000_0007|JBLU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2487.3284|2548.7467|1999.0783|1998.1517|2213.8908|2987.1193|4372.806|3111.1661|2938.0143|3501.331|2926.3262|3235.4381|2992.7003|3536.598|3334.4789|3913.8738|3665.6803|4087.4513|3718.753|4614.9288|4238.2164|4147.7361|3892.8904|3326.712|3436.435|3230.0198|3847.0341|4202.1987|4009.8423|4045.3106|4732.6962|4338.353|4292.8881|4327.3008|4564.2158|4605.9133|4477.6272|3777.9581|3165.8049|3433.8376|3346.0958|3225.4259|3071.0309|3516.4579|4062.4576|3729.0279|3869.9997|4301.9976|4901.2986|5488.2382|5118.3502|6596.1443|8051.2749|8004.3247|10103.2878|8663.759|7934.6799|6029.4934|6280.4657|7908.7646|7529.8353|8321.7275|6895.3992|8126.207|8124.4624|6734.315|6938.0739|5956.9142|6107.0655|7018.1371|6481.9094|6896.2654|3873.777|5095.779|5639.0184|7298.1319|8754.4285|7985.0026|6207.0077|6346.6877|6566.53|4776.488|4715.9268|4521.3391|5269.9106|5628.4128|4330.6139|5203.7477|6089.5487|6020.9674|6503.2903|7555.9821|7487.6255|7425.0314|8591.4566|8580.5453|
2025-12-17 04:43:58|russ2000_0008|GPK|enterprise_value|0||||||||||||||||||||||||||||||||||||||||332.4903|247.7458|362.1911|306.2583|295.6058|311.8131|339.1035|305.5028|383.8655|384.7888|417.8061|424.925|306.8697|305.2456|396.6275|355.7652|383.4357|393.7589|141.1488|160.7037|156.1881|166.1693|549.4988|400.4584|212.6045|1787.2175|1791.9434|1778.7059|1774.2096|1773.0023|1776.4785|1750.5747|1711.6786|1539.0808|1553.399|1561.9432|1526.1452|1575.9537|1600.6444|1601.0058|1559.4648|1546.952|1561.678|1552.287|2972.4599|3065.6916|3884.7073|3416.8746|3609.1974|2885.7921|2853.2328|2651.9472|2484.0432|2362.996|2713.4235|2750.0281|2805.0913|2886.2382|2954.5609|2879.0918|2755.4731|2461.9922|3928.7825|3949.2035|3469.6735|3344.4541|3628.8045|3690.2922|3923.377|3963.7364|3827.6603|3758.9725|3909.8569|4258.7296|4282.3608|3768.5507|3841.8158|4260.292|4227.0516|4350.3372|4397.4198|4862.4725|5100.1541|5309.6746|5394.6009|5398.0962|5999.6577|6219.6269|6455.3066|6659.672|6713.4726|6306.937|5965.7874|6012.9083|6408.3463|6658.9284|6191.6892|6079.6569|6277.4712|6449.466|6962.1541|6931.4568|8326.5635|8012.7132|6858.1126|7334.6701|8077.3247|8250.4458|8745.1331|7043.6557|7747.3292|7835.8851|8527.6698|9379.3694|9421.8489|9626.6762|9912.6699|12141.963|11827.8184|11746.9768|11984.2562|13083.1735|12983.0749|12192.7958|12961.7803|14402.1563|14026.1658|13899.3387|13452.4379|12925.3312|11986.3514|11368.4252|10343.8957|
2025-12-17 04:44:02|russ2000_0009|MMS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.1176|424.4714|340.0368|433.33|463.8625|492.2631|661.834|493.0491|529.687|502.2905|610.7363|643.1986|430.1881|411.4772|700.244|623.0827|818.7667|720.6402|862.7142|683.1866|576.9276|351.8366|457.9647|333.163|481.6473|681.4387|728.7491|624.6495|628.4913|508.895|543.5761|593.069|604.197|614.111|606.1037|569.3288|324.6583|412.8152|489.9056|573.1894|788.6337|759.7905|513.606|619.7384|606.176|596.0466|485.3873|589.9387|580.4812|728.3806|806.6488|939.2085|932.5595|905.3014|999.6499|1196.1425|1206.0294|975.4706|1204.2813|1187.9247|1302.3401|1829.8438|1942.9681|2528.5319|2386.8636|2665.3568|2875.9455|3022.8595|2734.3735|2505.9077|3447.1028|4283.87|4231.2207|3944.1684|3754.2589|3626.2916|3923.007|3827.1571|3724.7051|4105.5497|4142.751|4136.2307|4491.0309|4065.1169|3885.6223|3907.6942|3650.7489|4594.515|4785.4934|4856.7006|4701.6344|3577.8707|4392.7318|4444.6232|4533.0808|5516.5674|5982.3111|6827.6181|6552.5406|6105.2076|5333.2203|5083.1457|5724.9424|6132.1425|6387.0356|6154.2792|6449.244|6415.0731|6543.7529|6470.2248|5436.7379|5198.8589|5630.911|6678.9855|5894.6278|
2025-12-17 04:44:05|russ2000_0010|CGNX|enterprise_value|0||||||||||||||||||||||||||30.5186|32.1194|69.8499|63.3835|119.1838|103.2102|116.0048|181.358|168.3495|222.9924|179.8721|191.3185|73.4846|110.812|136.439|168.53|220.8095|236.3856|199.301|394.504|212.8575|325.96|422.022|464.3587|1391.4222|1766.084|2537.0675|1008.6937|650.9014|602.6438|699.5612|776.1187|1024.1381|1408.769|900.8556|713.7528|561.801|299.176|601.14|812.2794|1144.3256|1012.1633|1269.7084|2202.8562|2302.4214|1283.6795|533.708|947.5799|972.236|863.509|956.1728|1168.8127|729.262|539.194|663.478|988.5548|789.0432|1022.263|1108.7732|1352.7261|1456.1358|925.4888|1030.4298|874.8738|971.8868|1150.8472|1240.3534|1066.6887|935.6467|891.3787|828.3061|758.1188|824.1013|608.6172|714.1555|703.9684|886.0253|656.7286|336.4664|358.4271|389.9752|491.025|529.2363|583.8266|544.5055|763.6163|1060.9357|915.5526|1229.0111|968.4536|1359.3631|1677.0257|1085.5671|1356.5477|1394.439|1657.9807|1793.6864|2598.0224|3108.3729|2928.0186|3173.1284|3641.4997|3572.3116|4164.3806|3934.054|2823.5225|2588.5876|3069.0351|3048.3193|3898.2707|5150.494|6368.1416|7285.5313|9463.7685|10192.8091|9301.4393|7162.5286|9135.3671|5965.9432|8574.028|7531.2078|8126.4353|9170.9338|7210.4323|10150.8669|10499.9804|14025.684|14111.1789|13355.2348|15214.4105|13347.3676|12710.8255|7185.3255|7050.8804|7705.6787|7930.3806|9129.3308|6927.0536|6591.2316|7045.5186|7908.2896|6691.4452|5924.4053|4906.9637|4843.7317|7368.6287|5611.0694|
2025-12-17 04:44:08|russ2000_0012|SSNC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1297.5392|1378.5881|1344.8022|1687.1619|1783.9581|1634.9045|1192.0099|1480.7148|1868.6013|1815.9869|2981.9272|2732.1673|3299.8287|3564.5764|3981.4911|4295.3651|3932.075|4282.4359|4251.5025|5352.5539|5714.4495|5778.1325|6212.4372|9161.7933|9180.7571|8024.712|9039.7875|8265.9695|9820.7243|10041.0771|10403.2693|10436.2851|12685.2905|14135.5471|19595.5356|17188.327|24175.7007|22832.2197|20695.8613|22973.34|18478.402|21519.696|22548.3779|25382.2951|24082.7365|25346.2666|24013.4678|27228.8175|23157.5984|22370.8337|19381.6148|20177.303|19610.5738|21522.1605|19526.1498|21108.4112|19930.2864|19984.2628|23118.939|23993.313|24088.7885|22672.3192|25012.06|24507.3701|
2025-12-17 04:44:11|russ2000_0013|WEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||943.4166|979.5876|1093.4443|1113.0174|1378.011|1310.7881|1245.7919|1441.9985|1399.4434|1567.5815|1689.2201|1596.3029|1375.0497|1291.2914|1350.7164|616.6073|808.4449|1087.1674|1347.8708|1362.5773|1357.2383|1292.834|1445.8138|2156.5228|2414.5646|2289.3835|1874.1386|2458.9728|2794.9637|2694.767|2752.0425|2760.0613|3476.2268|3362.8764|3769.775|4110.0445|3907.277|4365.2251|4607.7543|4538.282|5156.4841|5299.4533|4497.8035|4069.9468|4379.7442|4206.2371|5433.4193|6699.0666|6399.7904|6540.9017|7049.5215|8150.5473|8476.4211|10260.8941|10742.3167|7627.401|10108.3011|11593.6704|10985.192|11390.5884|6554.9824|8975.8203|7802.9324|10298.396|11440.832|10639.0083|9557.2887|8159.8465|9058.9835|7775.2765|6580.1241|6799.5624|7198.5007|6170.0231|7125.3923|7215.3137|8491.327|6138.8115|7439.2352|6373.8991|5286.9281|5433.2878|4812.8552|4594.4779|
2025-12-17 04:44:15|russ2000_0014|ISBC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1889.8135|1945.6258|2615.5912|2517.9195|2964.0044|3127.9404|2651.1479|2500.8902|2597.795|2748.0557|2724.5332|2545.2757|3750.6878|3564.4025|2356.7715|2467.9647|2634.444|2595.883|2899.6747|3030.5688|3037.2534|3318.1319|3396.1623|3578.2597|3692.2019|3691.1181|2865.8451|3797.6809|4297.9508|4214.6161|3263.5937|3599.5489|4862.2817|5679.6667|6179.3741|6331.1948|4628.6748|5248.6363|5506.8497|6217.7401|6165.9019|6204.4809|5578.3722|5528.1769|6058.5371|6880.8927|7063.4855|7266.7304|7012.2069|6362.4008|5964.1871|7206.0363|6688.695|5667.5587|6443.1173|6236.8015|6309.9287|5905.0524|4195.959|3134.4372|2823.2968||||||||||||||||||||||
2025-12-17 04:44:16|russ2000_0016|CY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:44:17|russ2000_0017|TYL|enterprise_value|0|||||||||||||||||||||||||||||79.8371|79.8371|48.9125|49.8812|46.9562|75.59|62.924|54.5045|93.5814|98.1174|99.9659|85.9515|94.0951|102.02|80.915|82.9032|103.788|149.9718|143.1616|125.5712|126.0418|130.9515|120.648|127.732|41.5188|42.0562|16.7969|28.3656|16.9097|19.6765|52.1895|101.844|291.704|368.465|289.2637|206.94|190.6952|221.232|237.6854|210.5218|323.3183|229.3652|165.3327|133.7906|57.6725|121.1045|147.5308|192.6696|236.8361|247.7263|205.1858|174.588|143.9565|165.9436|261.3067|365.174|355.4373|383.0447|334.9787|315.4844|263.9156|273.7514|312.4824|316.1102|388.6145|390.7866|467.2747|524.3452|465.6237|431.836|569.0613|488.9012|475.3706|502.5176|543.9113|381.5347|458.1469|535.8213|591.5921|669.3161|647.4899|565.7935|709.3795|696.76|782.3672|840.1812|829.2956|940.8715|1223.5998|1265.3205|1393.9053|1496.8681|1924.3067|2135.2567|2553.8446|3313.6121|2955.8213|2882.5774|2761.4663|3523.878|3862.2585|4183.7792|4775.9368|5798.1555|4777.0371|5660.8872|6297.2317|5398.6204|5681.3679|6228.4642|6346.051|6564.3084|7657.2359|8880.3167|9294.8557|6606.9113|7660.5638|8614.1881|9884.6653|11517.521|10993.9882|12980.7484|13560.897|17128.5222|16211.016|17447.23|19819.3975|22473.3112|19738.2739|14016.2799|15232.4186|14204.7831|14702.2123|17187.305|17000.3023|17875.7475|18370.7282|20786.2589|25030.1997|26008.6764|24803.2474|24403.1756|22197.1915|18926.0089|
2025-12-17 04:44:21|russ2000_0018|STE|enterprise_value|0||||||||||||||||||||||||||||||||||||||59.1698|82.7708|116.1388|106.88|135.8455|139.35|124.0505|184.4588|176.4299|221.1962|297.9211|377.1443|433.7166|724.076|524.6045|530.3458|1035.2831|1047.175|1338.119|851.5398|1301.1201|1491.5077|1659.8628|1968.798|2304.0644|1950.7361|2078.1842|2052.2368|1427.7614|1103.5707|885.9617|880.3645|838.7323|1041.177|1279.3907|1166.6755|1514.8267|1409.9579|1469.9536|1579.7302|1429.2401|1668.7209|1744.7523|1882.4141|1665.8121|1742.8918|1647.4444|1820.9452|1467.6347|1684.6144|1690.0586|1747.3568|1873.671|1833.4323|1785.0841|1728.593|1483.7299|1698.491|1750.8391|1778.4282|2028.4848|1817.5806|1960.8235|1769.4507|1870.955|2192.6873|1463.0155|1400.9493|1521.3846|1774.8329|1617.3002|1989.3898|1880.2961|1960.0973|2188.8755|2065.7353|2029.7331|1764.833|1769.0444|1883.0162|1869.4921|2122.7876|2313.2543|2797.282|2884.0722|2917.8146|3179.0466|3102.6503|3484.3094|3680.4415|4390.9937|4650.9373|4338.2771|4344.4096|5105.8006|7584.0594|7373.6913|7619.8296|7146.4408|7022.2784|8123.5263|8680.4751|8754.8248|8885.5267|10177.5485|10707.3731|9753.1902|11849.4898|13223.9013|13109.5311|13790.9067|12078.0246|14129.0372|15661.1807|16448.4532|17842.9966|21976.8396|24316.3162|26396.2668|27901.8873|23793.5114|20645.0675|21158.2101|21017.5055|24446.3094|25176.669|25496.7817|26376.5108|24550.517|25810.4369|22846.7807|23833.6013|25463.67|26396.0877|26689.1083|
2025-12-17 04:44:25|russ2000_0019|HIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||204.806|205.9292|208.1758|555.524|594.6325|803.1034|818.916|801.394|1227.953|1699.269|1871.524|1886.2038|2166.5105|2171.254|3589.3105|3382.1003|3538.7965|3868.6213|4082.7911|4276.0216|3876.596|3788.626|3657.4684|3947.4147|3674.9253|3678.798|3463.7138|3579.7972|3504.9099|3564.7196|3773.1269|3747.3952|3492.8794|3365.5501|3191.2851|3311.8669|3410.9922|3505.7765|3719.9498|3531.6838|3467.9803|3620.6831|3521.6979|3653.815|3644.3379|3367.3674|3641.4896|3450.5809|3845.3426|4009.5474|3973.1834|3999.5494|3926.3765|3599.0551|3601.4399|3800.2819|4013.0974|3245.3381|3035.6261|3161.4453|3836.6884|4076.8332|3990.4379|3802.9296|3959.264|3952.2355|4194.0384|4150.5339|3839.314|4209.515|4444.5789|4531.2498|4474.246|4504.3032|5192.0674|4894.6926|5096.4346|5449.2867|5490.2179|5973.8228|5717.7109|6234.2564|6487.7556|6230.4624|5906.0832|6719.4144|7255.0721|6878.9753|7205.4254|7132.0942|7094.3096|7543.1268|7554.2668|7356.2609|6660.5649|7382.371|7065.0948|6347.1336|7103.7554|6892.4691|7029.327|7375.1751|6357.7129|6451.1044|5998.3654|6581.6459|7031.3294|7375.9541|7292.4429|7675.1975|7879.1893|6535.066|5684.1724|5978.8758|5596.2254|5727.2865|5423.8229|5719.687|6033.2245|6100.0688|6747.2694|6573.0386|6552.6026|6812.5914|6958.8236|6313.5853|
2025-12-17 04:44:28|russ2000_0021|BDC|enterprise_value|0.25129533678756||||||||||||||||||||||||||||||||||||||||||||192.4226|153.8161|186.9829|243.5905|214.8254|231.7182|275.0606|369.4549|800.7264|712.3525|579.892|619.2167|460.0262|492.1317|758.8987|867.5098|929.8834|944.2852|805.2046|634.955|549.5155|572.2417|682.4419|839.9912|1068.8242|938.891|1238.181|1127.473|798.8227|755.472|807.3837|681.2656|681.4848|704.5347|454.059|316.8378|368.5756|382.906|359.8716|468.2348|454.0181|449.8132|499.0827|1063.5932|1174.0038|1066.1908|1058.196|915.3047|1220.8859|1241.7752|1342.4253|1595.0516|2400.4211|2406.4185|2834.3441|2885.1224|1792.4247|1744.0403|1872.3759|1178.5998|509.9273|1183.7691|1208.8162|1401.5397|1587.0719|1706.67|1388.6315|1611.8937|1917.3131|2086.6548|1941.3358|1617.3996|1946.6539|1780.7117|1706.7335|2174.445|3137.5004|3028.5348|3350.1611|3779.5995|3956.5348|3971.9986|4456.3864|3988.3795|5729.6395|5708.8684|4756.7111|3829.1088|2572.1788|4279.02|4542.2041|3710.8804|3636.9977|3821.6765|4197.7119|4524.0034|3792.0484|4057.0227|3835.6925|3510.3187|3161.4111|3368.968|3739.8396|3699.7887|2690.4344|2685.9169|2743.1946|2655.3705|3051.3037|3203.8398|3293.3175|3790.1969|3449.4683|2939.1249|3410.5823|3496.3762|4124.2581|3952.1049|4879.3862|3563.7135|4497.4921|4193.588|4476.6148|5775.892|4900.892|5088.1668|6143.3699|5749.7017||
2025-12-17 04:44:32|russ2000_0022|RLJ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3335.7459|3323.4172|2300.8889|2708.4607|3033.7403|2955.1815|3309.7912|3284.3077|3715.983|3737.7993|4054.6356|4049.3518|4278.1351|4742.3724|4904.8019|5757.1771|5297.9328|4970.8746|4371.2595|4215.6052|4204.6031|3942.6837|4001.9872|4421.0551|3950.6256|3678.6618|4925.6914|6730.4654|5938.8926|6439.9194|6423.0299|5126.6232|5304.2497|5443.3339|4963.6496|4895.4034|3187.2814|3397.5482|3350.2918|4450.7899|4760.8011|4690.7822|4704.3455|4551.6728|4597.4584|4054.906|3823.2374|3873.244|3760.0585|3797.3505|3742.6233|4058.6004|3996.6038|3814.3807|3775.1163|3850.7142|3503.1975|3469.36|3404.2576|3484.5948|
2025-12-17 04:44:34|russ2000_0023|HEI|enterprise_value|1|||||||27.7946|29.1787|33.6074|32.0829|30.9203|37.8266|57.3898|69.6099|67.0964|70.2895|72.4451|71.9986|58.4355|30.0909|44.7309|42.0994|33.1744|43.0963|23.6564|36.2891|31.2877|23.7913|25.7406|11.7781|8.3375|13.4045|15.2213|15.0473|16.2193|16.1933|16.9081|16.6886|19.0088|25.9869|21.5304|18.2875|25.1445|26.8398|23.5106|22.4796|22.8579|22.5868|37.2144|48.0568|50.8357|12.8103|13.5975|25.824|25.4488|44.0027|45.1309|54.559|83.24|225.7971|243.6984|375.3112|333.0964|348.2725|345.8259|383.7696|347.6747|422.1205|331.804|389.4374|338.0667|387.6682|375.5512|449.5649|372.9879|406.3129|456.0923|383.2411|292.434|339.1315|247.9101|334.385|411.8462|524.6761|504.9423|483.6096|525.072|590.9554|532.9198|657.4964|611.2285|736.9682|943.9899|849.4072|1037.8669|1056.4039|1068.673|1240.4791|1466.123|1332.4893|1471.1701|1028.8238|1071.88|1059.4556|901.9446|1113.2853|1198.1298|1332.1757|1605.8536|1378.357|1831.4396|1965.6317|2134.0838|2496.8697|2374.9094|2668.3702|2467.4978|2179.4136|2309.1176|2701.0577|2692.0658|3487.9568|4092.5334|4139.1644|4247.6309|3745.8052|3775.9706|4468.8162|4385.0927|4372.0322|3739.2686|4010.9654|4784.3601|5135.6922|5150.5944|5739.7097|6451.1212|7119.2457|8387.1106|9314.7428|10295.3958|11245.6146|11723.7996|11380.543|14739.6014|19112.5678|16701.7938|17277.3482|11390.5939|13787.8545|15066.3609|19034.428|19459.0304|18949.3852|19453.2113|20546.356|19711.0023|19692.763|22168.4452|24424.7881|24035.603|24858.1599|23081.8944|27564.3294|31050.3189|33326.9894|37618.505|35875.9663|36858.8487|46940.7067|46203.4006||
2025-12-17 04:44:37|russ2000_0025|MANH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.2357|218.7433|605.249|231.521|165.9797|123.2328|139.8054|575.5445|491.7322|1322.4545|1027.4764|502.163|851.8593|359.7822|720.934|955.0065|662.8354|393.0766|596.0298|513.7475|603.6397|635.5936|692.5734|708.9684|737.1782|531.4904|562.9968|469.4415|502.0292|520.5102|525.6671|513.9422|463.1619|591.5853|746.5694|619.9322|623.2032|643.5612|601.3062|513.4593|589.6527|467.9782|278.3273|321.7384|324.2941|366.948|442.4001|465.4578|542.8422|532.8799|584.9753|571.6327|628.0952|641.8669|819.7496|897.8702|832.2271|1038.5478|1035.3585|1350.2748|1418.8681|1719.8329|2182.2362|2566.2188|2493.3304|2398.4903|2955.0946|3661.4815|4346.2868|4416.2106|4959.5535|3946.2422|4556.1498|4072.9161|3757.601|3355.0226|3141.7758|2855.8788|3186.6524|2632.1146|3219.3332|3529.4449|2545.433|3459.2038|4403.0028|5044.1552|5023.5398|3334.4446|5887.5497|5964.9364|6616.3205|7295.1267|8979.5551|9531.7437|9405.4089|8857.0893|6839.4392|8040.4314|7332.2471|9027.5846|11695.2181|11889.5145|13252.0603|15129.1322|14193.7699|17012.2965|16893.4073|10172.1498|11758.6869|12867.1159|10025.6417|
2025-12-17 04:44:40|russ2000_0027|WST|enterprise_value|0||||||||159.3621|184.0192|212.8491|207.895|227.0386|269.525|259.77|235.1699|260.866|343.2536|364.4842|354.3736|319.485|268.7702|280.9625|258.699|293.3|318.6035|351.661|401.2981|371.842|365.246|355.5676|307.1072|277.777|311.061|328.088|330.7691|353.9236|390.203|423.6136|396.09|378.5325|417.6945|417.0058|433.5506|405.1325|436.9545|397.6486|458.8495|485.26|479.613|574.568|572.6541|487.6935|481.3032|588.25|508.7586|534.1198|510.2243|521.2698|583.322|529.998|571.0375|556.0943|552.6124|623.865|594.9333|664.021|690.6437|598.4946|507.5709|477.857|476.5368|491.8555|487.8512|552.045|512.9111|567.3431|566.1588|581.8122|494.2669|495.112|446.0496|488.3488|638.8415|622.3725|670.0591|725.4784|713.249|812.9564|821.1041|984.8049|1130.0692|1028.3036|1265.21|1356.9355|1489.5168|1881.7095|1667.6866|1800.8325|1508.7417|1552.9174|1650.6058|1748.8235|1855.6918|1453.5754|1336.1579|1422.6614|1657.63|1623.3456|1742.385|1539.3691|1428.7238|1664.4637|1726.1169|1721.0053|1505.9686|1510.0286|1700.3825|1938.3701|2071.9683|2088.1362|2493.824|2641.1053|2995.0825|3608.8017|3354.1593|3099.5219|3277.0022|3903.8413|4452.699|4384.3783|3984.5009|4448.0958|5031.3099|5508.4121|5410.9552|6191.0604|6000.2677|7125.504|7087.1593|7408.0659|6357.8788|7494.3165|8994.7848|6944.6203|7984.5725|8975.5507|10334.8653|11033.1572|10308.1962|16003.4226|20087.5076|20720.8442|20265.6925|26420.8761|31364.0867|34544.3258|29932.3054|21989.38|18356.2893|17263.3063|24070.0663|27444.2875|27161.2472|25669.3642|28436.3858|23652.7304|22442.7459|23949.5588|16352.5946|15530.22|17934.9592|19233.0327|
2025-12-17 04:44:44|russ2000_0029|VRNT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.1956|140.0244|422.3695|290.3219|498.9833|537.4615|444.7638|627.6881|861.1979|861.0515|930.9891|851.8552|746.3803|964.3779|864.794|891.5089|641.0971|741.5193|826.4919|744.0942|740.8756|563.8493|339.8305|244.0932|488.0382|383.955|-86.0457|621.9908|815.692|949.7063|1079.753|1236.3188|1232.5451|1336.5261|1629.0476|1948.9366|1801.278|1517.7349|1859.9074|1866.6072|1817.3369|1815.9244|1857.8029|2490.0287|2149.8055|2330.4718|2546.3566|2764.6992|3501.1023|3893.4967|4123.4157|4127.0719|4050.2464|3148.6666|2962.7368|2534.1629|2371.4088|2727.652|2676.6333|2931.0562|2967.048|2990.1628|3132.3683|2926.6361|3268.6814|3449.5475|3140.8995|3808.2818|3983.7589|3252.2784|3971.2709|3095.9205|3314.0713|3473.2824||||||||||||||||||||||
2025-12-17 04:44:46|russ2000_0031|TDY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.9493|248.2127|453.6438|551.3963|742.8287|609.298|391.7652|501.6337|575.0581|580.4352|538.8555|616.801|565.4701|472.7273|387.0561|427.6167|493.7753|601.9494|572.2713|599.8198|834.7304|1037.955|1115.876|1150.5023|1234.4001|1059.9203|1200.8211|1175.8653|1450.3221|1617.3265|1555.294|1831.8106|1992.2224|2153.5799|1713.0521|2155.3301|2261.1851|1713.7894|1264.4484|1554.293|1589.457|1696.7717|1725.8496|1673.6372|1642.1144|1860.8821|2066.7785|2342.3305|2106.7871|2336.2722|2578.1002|2615.4284|2714.1919|3084.7192|3633.936|3484.1487|3828.2898|4079.0683|4268.7775|4117.5666|3932.5347|4238.08|4528.8417|4555.0743|3888.5036|3801.8997|3832.8211|4066.2969|4348.6221|4849.4455|4993.9299|5806.6631|6847.2628|7554.847|7555.7591|8152.9564|9623.8112|7794.6097|9193.0762|10488.1493|12497.1536|13421.4201|11132.0079|12380.2941|12101.4581|14441.0944|15241.4883|20150.118|24358.0689|23786.2158|25856.8951|21057.1526|19916.3749|21957.5019|23600.5309|21961.615|22455.5226|22650.6997|23081.7515|20669.7932|22745.1473|24017.4247|25354.0171|25310.7668|29519.5538|26151.2298|
2025-12-17 04:44:49|russ2000_0032|FAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1641.8988|1860.6809|1870.7462|2049.2152|1973.697|1660.9347|1622.4634|2069.5463|2005.736|2645.6588|2836.5303|2932.3207|2633.9794|2940.2572|3281.3236|3065.8118|3410.4413|3413.4406|4116.9415|4361.7282|4629.9448|4723.434|4560.3903|4705.3514|4842.3015|4966.7033|4813.0813|5049.2814|5738.8476|6174.4937|6984.2627|7209.026|6369.7187|6463.9604|5761.8936|6500.848|8244.3659|8703.4298|8578.2133|5906.735|6685.7584|6985.7496|7055.1859|8776.9773|8213.4634|8741.1016|10462.5332|8974.934|7503.6|6736.355|7367.3726|7431.178|7586.4073|7521.1532|8356.2027|7850.9974|7204.5988|8413.3576|8550.1639|8567.8947|8033.24|8337.056|8390.044|
2025-12-17 04:44:52|russ2000_0034|AZPN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||134.5848|138.7812|170.5245|190.205|299.3528|284.0695|441.4025|615.086|726.0976|541.3085|718.878|636.6854|649.744|872.2396|1032.2951|572.7845|342.2031|295.9669|324.5619|236.6151|680.1125|1109.201|908.5856|1212.0542|787.2051|583.9839|709.8025|366.6118|538.873|706.158|314.2752|230.773|219.7789|190.2477|295.1581|201.4999|370.6256|291.659|215.5828|253.7693|237.2408|220.624|226.7922|172.4892|304.0313|503.6805|449.4738|521.0267|498.5845|1031.828|1116.7803|1425.7408|1557.8456|1052.8996|1307.7395|1129.0499|559.2705|647.5241|763.1989|919.0127|908.893|912.6706|1039.3044|907.9724|1143.8409|1353.9954|1386.7543|1364.0812|1508.7794|1811.2222|1966.3441|2240.7751|2361.3485|2862.4766|2517.9856|3067.8985|3731.1653|4138.3261|3938.8628|3158.2226|3028.5704|3095.8042|3746.0076|2903.2131|2954.2031|2785.6018|3294.8435|3515.2931|4203.1158|4389.4009|4197.4227|4642.5646|4885.7619|5680.4393|6944.1628|8107.0945|5537.5109|7426.8431|8675.6122|8417.8189|8506.358|6723.0912|7264.8838|8754.2318||||||||||||||||||||||
2025-12-17 04:44:54|russ2000_0035|MTN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1139.4236|1111.6886|1299.538|1216.4252|1264.1053|1115.5525|879.551|938.7093|1112.0712|1034.624|903.1655|922.7729|1146.3687|1218.2928|1055.1202|1054.1852|947.0874|1015.9323|1210.6381|1010.6149|1105.3026|1159.7685|1010.1061|992.1355|1061.7289|1227.1177|1128.4184|1241.3839|1263.1309|1422.3321|1444.5368|1540.1216|1551.1689|1733.48|1839.8108|1659.675|1933.0958|2168.2798|2534.9359|2465.9884|2688.0663|2232.9231|2208.5733|1922.7329|1525.1825|1261.2515|1404.2807|1401.5421|1686.2521|1783.699|2107.9418|1717.1533|1987.2604|2339.0921|2150.9512|1999.9878|2025.3267|1942.1875|1864.5886|2164.2363|2500.8158|2336.3792|2513.3958|2625.7746|3272.2221|3309.2135|3098.0834|3333.7728|3725.8648|4017.4302|4298.4161|4478.3506|4900.4467|5218.6542|5405.9146|5773.5562|6310.9874|8158.3917|9114.198|9456.0238|10502.5609|10044.7334|10512.9238|12685.2942|11055.7368|9127.0074|10323.4736|10591.8504|11219.6724|11684.2647|9115.0764|10226.6576|12242.9134|13386.4932|15179.1214|14440.5854|16262.9029|12819.3939|11956.218|11333.6669|10599.3134|12512.5567|11975.6953|11763.6943|10775.9773|10922.0682|10139.5191|9346.5532|9338.3478|9099.1563|7986.0774|8738.1233|8801.8887||
2025-12-17 04:44:57|russ2000_0036|WCG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:44:58|russ2000_0037|CUBE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1166.3352|1003.9572|984.1643|1146.7896|1233.743|1984.0547|1668.1418|1802.6645|2038.6631|2080.5336|2059.2612|1894.7347|1739.2314|1617.875|1656.603|1774.4003|1710.7408|1258.0483|1126.9375|1255.7551|1272.7488|1388.9766|1340.5381|1411.7702|1493.9102|1549.1224|1726.6631|1682.213|1542.465|1985.1114|2296.1625|2312.7882|2531.3752|3006.2305|3139.2108|3136.6697|3450.8852|3340.2545|3657.0077|3880.6506|3877.6355|4788.6509|5238.9591|5192.0843|5826.8595|6546.1487|7079.0349|6613.8462|6509.7345|6227.8276|6347.6804|6071.6138|6323.4726|6830.6988|6870.9898|7506.822|6930.0367|7182.4961|7815.6362|8356.0418|8697.5365|8064.509|7147.4533|7173.8957|8307.8787|8709.7293|10417.867|12068.3427|12627.4014|16122.2764|14804.6231|12246.34|12274.9895|12190.7317|13348.8598|13153.464|11755.1191|13182.7761|13186.7608|13241.1821|15007.5418|12629.5298|12735.4614|13156.458|12724.1193|11786.9161|
2025-12-17 04:45:01|russ2000_0038|PB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.5205|130.5168|144.2232|148.0041|166.24|162.4259|188.4728|209.747|207.6728|213.8808|372.2615|401.1085|477.1604|491.7069|326.3527|340.0644|403.3326|400.616|432.5231|480.7032|540.0927|584.697|587.2179|705.081|744.697|810.2935|906.5807|982.7221|973.5068|1003.801|1220.88|1356.8857|1309.1661|1722.6157|1777.6555|1796.5934|1579.2485|1484.0899|1524.414|1977.7812|1636.9886|1463.0761|1499.4295|1840.9817|2309.9912|2103.0256|1824.5172|1852.8626|2072.7773|2493.7906|2415.7876|2012.9079|2003.4746|2342.6539|2678.7238|3042.3516|3075.3268|3502.2377|4150.651|5026.5649|5239.7987|4771.1163|4812.0118|4787.5463|4666.1347|4134.0279|4668.0673|4610.9531|4409.0327|4003.3784|4044.3195|4654.3253|5803.4805|6082.2721|6095.5278|5847.0196|6249.1952|5846.0863|6126.3258|6393.2693|5853.9128|6139.466|5442.908|6132.7115|7776.1655|6529.7877|7367.6812|5403.0211|6843.9422|7524.0404|7121.5552|7040.8583|7025.1026|7108.1358|6792.8603|6914.2406|7978.826|7994.7635|9366.7857|10232.1244|10741.3097|10156.1063|9861.6852|10912.782|11384.1321|10191.3479|9550.3979|8923.4542|9460.0716|
2025-12-17 04:45:04|russ2000_0039|JACK|enterprise_value|0.53571428571429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1302.132|1311.661|1414.829|1200.9844|1083.9267|1307.41|1271.9205|1126.4205|1369.7394|1285.3774|1333.7588|1245.0753|1471.4701|1517.6981|1261.8632|1098.0698|900.7698|884.3323|1031.2735|941.8599|1134.7662|1276.4719|1384.7481|1390.4151|1569.6109|1559.7712|1601.2623|1254.2207|1656.5378|1726.8161|1554.8339|2064.5512|2591.8502|2335.0381|2578.7765|2292.1041|1923.1853|1984.0678|1773.361|1473.2803|1750.5442|1905.2374|1785.2358|1426.9926|1706.553|1695.5605|1396.765|1585.4815|1517.6334|1375.4171|1497.1345|1333.1527|1530.3438|1476.6451|1662.8743|1547.2967|1843.4607|1959.7942|2082.6066|2091.8768|3016.8068|2529.4507|2761.1338|3233.9815|4201.3841|4049.7229|4032.1754|3388.6471|3009.2986|3023.251|3761.2992|3950.9083|4204.6617|4030.1203|3965.6186|4136.8107|3615.1979|3641.0121|3320.9867|3015.7799|3143.7602|3047.7531|2990.4511|3181.3481|2832.8962|3504.7384|3855.3089|4021.2163|4518.8199|4667.1089|4414.0095|4246.4938|4079.9149|3950.2112|4508.3619|4803.5617|4792.531|4878.7955|4891.8601|4215.387|4536.1923|4225.5331|4205.5461|4069.3583|3675.0469|3562.8215|3522.2886|3363.3131||
2025-12-17 04:45:08|russ2000_0040|THS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.7541|840.3242|597.4747|781.8766|730.5032|1019.482|1248.9074|1201.001|1041.7202|1158.525|1072.3751|1331.7822|1360.5913|1483.9667|1324.7579|1386.9855|1378.2007|1615.8748|1679.3249|1942.373|2591.2775|2511.4039|2734.0671|2977.6851|3073.5314|3162.6609|3272.8437|3033.2811|3009.3833|2762.091|2728.6661|3137.6281|3152.2703|3273.8602|3306.3096|3479.9704|3708.4829|4291.0714|5210.1342|5005.9543|4574.011|4749.5094|4688.8166|6094.478|8391.5707|7703.1272|7003.1305|7484.329|7221.9721|6290.3349|5302.3119|4690.1183|5426.3587|5320.8304|5100.9238|5530.0268|5169.32|5676.5704|5006.1844|4319.3001|4371.0137|4185.0132|4403.7919|5037.3799|4555.4984|4218.7073|4238.8188|3507.759|4134.8564|4292.2093|4718.115|4242.5368|4411.0619|4373.7916|3946.527|3315.6526|3291.776|3679.918|3222.316|2681.8878|2612.115|2632.505|2818.345|
2025-12-17 04:45:12|russ2000_0042|NBIX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||127.0716|160.5976|156.2685|160.8688|129.551|154.9595|120.508|80.6506|80.6506|43.6267|55.8798|35.222|36.8194|50.2944|346.9204|539.6419|548.1766|847.7936|569.0454|335.0597|826.2637|735.1212|1263.8066|856.0896|497.614|876.2508|1176.441|1132.7003|1241.6099|1324.901|1508.926|1721.6682|1425.0934|1426.9668|1518.383|1186.0779|1376.7759|1580.6284|2073.3294|2256.987|310.2497|234.5025|221.9311|340.6923|356.2833|283.4261|92.4824|142.5012|140.2195|193.0582|141.3756|70.917|56.647|67.6299|43.2517|90.4029|238.6664|216.86|336.9713|271.5666|292.3655|216.8276|338.7111|386.5896|308.2611|344.4393|355.7889|586.5679|701.2793|601.4255|463.9951|1067.8642|926.4279|1047.3854|1636.8503|3112.5932|3671.1091|2650.0389|4052.7983|2838.6791|3319.5538|4241.6674|3239.0863|3336.9786|3786.8053|5017.8037|6173.3771|7284.2772|9442.0084|10769.8983|6097.8716|7779.7298|7699.1675|8107.0523|9928.3922|8048.0091|11592.8873|8675.7037|8791.6592|8532.5351|9237.2194|8582.3625|7719.0635|8614.5843|8756.1965|9331.3994|10939.0751|8693.4431|8847.4799|10574.7577|10999.1861|13291.8103|12828.7294|10871.0216|12769.0552|10615.4467|12073.722|13360.786|14725.5601|
2025-12-17 04:45:15|russ2000_0043|FANG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.8991|788.8862|939.6975|1274.9677|1760.1642|2878.7552|3649.5508|5096.6715|4707.9698|4206.0496|5304.5395|5658.2796|4870.2137|5069.7203|6216.8785|6832.0424|7410.681|10011.914|8884.935|10050.1197|11111.3427|14007.0357|13930.2953|14779.8255|15455.3499|17398.14|21175.9237|22611.8089|20997.9709|21633.9536|11146.774|13614.2039|11938.1119|14289.7921|20293.977|25258.9792|25158.4709|27367.1829|31870.783|29581.7897|26654.1864|31066.361|30893.0881|30622.8244|35295.617|34399.7228|42070.1602|42323.2816|56098.6528|60944.4214|62064.6494|55852.6108|63287.9842|66378.1339|
2025-12-17 04:45:18|russ2000_0044|CW|enterprise_value|0||||||||||||||||||||||||||||||221.602|174.5613|144.2413|168.0797|180.4624|180.8325|175.62|182.0583|169.2368|165.6464|173.929|183.018|187.924|167.3548|177.106|176.396|173.4138|186.0012|197.1048|193.6875|229.7623|231.196|271.8198|263.4792|272.2747|274.812|259.889|275.1387|301.9279|405.5806|372.0904|331.0563|335.5368|344.404|315.0758|284.5055|354.2755|307.9325|367.087|372.9365|385.569|450.493|404.2776|420.8403|462.5743|404.2657|409.5868|605.7585|732.4404|586.2961|669.6485|719.0355|778.6583|836.208|1071.0524|1114.0737|1365.2265|1480.4147|1550.0562|1494.485|1520.5941|1689.144|1559.492|1717.7753|1706.0334|1720.0311|1976.2409|1919.8174|2330.4253|2522.327|2836.8105|2214.3846|2629.274|2486.3937|1836.0234|1816.4268|1933.0181|2078.0111|1865.8337|2019.8023|1849.1514|1838.4384|1984.1495|1914.2148|1876.0768|1730.1296|2099.0355|2161.6245|1815.2875|1907.8515|1871.7205|2410.7688|2601.5629|3046.0322|3561.8226|3743.2049|4116.5626|3987.2841|4003.7919|3931.5516|4274.8759|3616.6998|3747.305|4044.4601|4382.7032|4583.3535|4993.3365|4451.5764|4763.0457|5317.426|5973.3307|6158.4586|5740.6504|6647.5052|4904.8184|5340.2755|5864.8376|6224.07|6703.2963|4538.8509|4594.6909|4729.4435|5348.4279|5900.3019|5999.4112|6115.2121|6233.027|6936.9188|6216.8757|6425.265|7708.601|7764.2806|7955.6148|8704.8184|9333.6257|10507.3176|11402.0846|13262.844|14182.3294|12789.1365|18488.8108|21054.9522|21091.6501|
2025-12-17 04:45:21|russ2000_0046|SEMG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:45:22|russ2000_0047|CNO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4585.258|4769.4385|4865.4495|4605.3407|4659.1981|5028.5729|4908.9849|5020.0736|5007.2872|5272.3549|5595.1413|5271.1023|5046.6261|4935.429|5120.8446|5482.5492|4983.9912|4457.4982|4028.9638|4052.745|2661.8256|2676.6058|2495.1735|2661.461|3270.7366|3091.7447|3474.7403|3394.8162|3316.5563|3833.3888|4414.4909|4393.6943|3968.8834|4267.3065|5000.1545|4822.3156|5458.7187|5616.3205|5989.1461|6788.2343|7135.2727|7581.5541|7712.6994|7140.5421|7027.1386|7065.39|6987.2562|7555.9208|7446.3035|7340.1172|7434.9076|7486.7319|6886.7533|7698.7385|7744.8335|7615.8907|8111.1434|7866.3211|7634.1096|7270.6927|7483.7123|6357.4373|6588.626|6675.5868|6357.2265|6677.7477|5718.6566|5988.6925|6048.5572|6863.5178|7334.7483|6995.8181|6980.3282|6939.6986|7053.0489|5976.3402|5931.2272|6433.3533|6404.4971|6638.8368|6690.9908|7231.5698|7218.162|6865.1636|8146.2055|8100.927|8863.0177|8072.0803|7950.2555|8139.0045|
2025-12-17 04:45:25|russ2000_0048|DAN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1108.6616|793.1924|1595.3862|1624.1981|1334.0266|1401.0319|1684.1137|2041.6652|2554.4794|2679.9188|2227.3191|2390.8114|3105.4234|3156.0882|3524.9331|2759.9642|2631.1635|3129.3488|2793.2432|2873.4413|3037.1413|3298.7919|3323.2047|3911.7785|3802.3842|4261.4145|4414.7308|3877.6553|4111.989|3948.3674|4046.4647|3310.4234|2942.3501|2798.344|2435.6624|2998.4964|3673.28|3643.2185|4624.5733|5297.0683|5997.013|5123.6929|4506.4531|4466.1511|3653.6669|3996.8674|5109.1173|4692.5236|5122.3727|3114.4753|4096.9833|4515.6349|5115.6802|5880.4445|5841.1558|5733.7892|5923.6907|5145.8106|4795.9542|4652.6263|4859.4415|4516.1994|5272.8591|4853.6571|4945.6392|4489.5302|4574.7058|4281.9123|4525.7053|4722.5444|5413.9567|5802.4989|5993.8517|
2025-12-17 04:45:28|russ2000_0050|SF|enterprise_value|0|||||||||||||||||||||||||62.1438|63.9505|88.8022|77.2325|63.374|84.5297|81.2156|71.6529|65.8705|59.1814|58.8779|73.5955|69.7927|94.9916|94.2057|86.6254|118.3984|96.5219|81.0111|120.0951|116.1053|122.3039|83.3289|91.943|97.1689|85.4256|94.0442|109.0896|119.5361|114.9181|101.6558|90.4841|171.0289|208.6685|238.2505|187.9781|174.0307|159.8367|156.9716|107.883|155.5896|127.3546|147.7456|149.0929|239.3685|254.5339|269.5714|274.0031|192.0479|219.2325|211.4832|195.2713|178.6967|188.4529|192.9705|138.9539|168.7317|125.1005|123.4094|151.206|224.1979|207.7585|204.5647|246.6192|247.699|300.3255|416.3137|431.8586|691.9154|468.4736|488.1364|747.9664|920.4543|1026.2703|1042.1949|975.8997|893.059|1008.6413|1586.6679|1361.8806|928.7491|1132.2358|1742.4099|1846.9588|2089.9488|1873.644|1809.8443|2520.9155|2791.1728|2460.8758|3313.2282|3448.068|2349.3783|4417.7996|4828.9404|4830.6388|2624.0518|2647.5643|3324.9496|3000.1536|3200.6761|3598.2543|8012.9658|8341.1217|4187.8764|4459.5629|7984.6507|7533.223|2290.4084|3633.3987|4374.8092|4803.0435|4504.4996|4604.7331|5091.5984|5561.5756|5833.0429|6284.2043|5876.3038|5026.7414|4234.9664|6352.7605|6404.6213|6248.1944|4305.5144|4712.4867|4796.7602|6309.4292|7043.4803|7759.9372|8618.8236|7932.0792|8476.9942|7538.0822|7054.378|7606.409|6929.8617|6577.5064|7336.1894|7106.489|7461.3223|8008.7437|10278.2238|11641.2917|9870.4929|10140.1533|11314.1098|12804.5882|
2025-12-17 04:45:32|russ2000_0051|GWRE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.0339|1125.3465|1175.0824|1510.0223|1613.076|2033.2448|2377.245|2819.0959|2710.2099|2294.7556|2353.5012|3041.486|2986.1689|3097.4157|3650.4587|3459.2786|3401.2318|3541.3644|3907.5744|3631.3488|3286.9148|3953.9293|4938.0256|5257.9294|5634.6544|6116.9554|6703.4385|6356.9191|6213.3559|7954.5136|7763.6151|8471.1221|8587.5587|6671.636|9152.1106|7596.4589|9509.983|8252.8139|8706.5265|9769.4818|7675.1137|6958.0518|5814.1514|4310.4486|5797.2945|5870.6928|6229.6303|6711.858|8852.0161|9116.1756|11896.24|15065.4098|17437.0704|16450.5184|18693.63|21079.0826||
2025-12-17 04:45:34|russ2000_0052|UNFI|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.6975|249.359|313.294|340.7683|475.6942|543.4437|624.325|589.743|588.4708|450.958|417.0539|227.2918|275.1854|371.5151|358.9318|326.3968|442.3761|358.1135|505.6071|485.5433|500.459|568.4508|410.4649|555.2842|563.6979|699.6088|704.7934|803.5093|899.5428|1200.1935|1204.8439|1212.0959|1335.8995|1301.5389|1484.2197|1369.6599|1549.3731|1575.7649|1490.4783|1612.1071|1591.7684|1516.9829|1390.4034|1351.7396|1248.9482|1211.1149|1095.3274|1121.6451|1087.5722|1342.8628|1393.8603|1349.8503|1456.8139|1477.9825|1649.3866|2045.8292|2045.893|2352.1398|2392.3195|1937.3875|2359.0353|2569.1335|2761.1603|2831.6334|2747.7267|2672.4127|3043.9276|3709.1169|3643.2538|3645.373|3343.5973|3604.8277|4394.1065|4070.8623|3657.9558|3200.1945|2269.1295|2287.0505|2842.4072|2680.9121|2842.8284|2629.355|2307.7657|2368.2859|2817.1768|2687.6778|2655.8543|1516.0008|4020.8915|3812.653|3646.1474|3393.6348|4447.6243|4697.7381|4827.9367|4485.4384|5054.1267|5514.5544|5372.9773|5786.1831|5997.1318|6072.6268|6093.6697|5736.2187|6095.5325|4890.2551|4494.8382|4090.4131|4531.7733|4170.2326|4433.8542|4696.5985|5456.994|5261.3367|5130.9575|5772.322||
2025-12-17 04:45:37|russ2000_0054|TEN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1737.4704|1700.8656|1835.236|1843.4792|1777.2851|1589.5214|1614.6199|1691.3154|1633.4609|1508.0407|1623.981|1701.6737|1586.4958|1557.0845|1518.5883|666.0953|677.1601|316.4452|488.9893|997.3807|999.5952|1012.9716|841.3184|1012.3967|1016.1617|1149.1099|1050.6575|1301.4664|1788.8401|1850.7702|1895.3127|2440.306|2654.131|2610.5372|2363.514|2529.0027|2164.1527|1754.6635|1674.4782|1740.9225|1754.204|1829.5037|1765.5453|1692.6726|1663.8412|1646.2184|1769.4508|1721.525|1571.4981|1549.7817|1701.8177|1554.4264|1555.6856|1141.8966|1525.8493|1571.378|1597.9608|1540.2695|1658.3633|1684.202|1685.9336|1836.4825|1913.1778|2055.9074|1774.0794|1722.9563|1942.0056|1609.2153|1704.143|1749.5396|1970.3834|2009.1715|1983.1069|334.4528|1854.2404|1874.6318|1699.8241|1630.249|1676.715|1694.8719|1667.5471|1725.017|1701.8854|1463.0558|1451.34|1414.7679|1614.4389|1499.8433|1474.9306|1444.7508|1610.0678|1619.5639|1776.6126|1775.0973|2016.5814|1609.0645|1724.2021|1835.8821|2022.4807|2142.893|2168.0343|1869.1354|1984.0889|1981.2749|2310.2443|2336.7566|
2025-12-17 04:45:40|russ2000_0055|MTG|enterprise_value|0|||||||||||||||||||||||||||||||||||1087.67|1156.5127|1066.0847|934.4052|1146.5899|1425.7312|1714.5728|1597.031|2064.9908|1784.69|1791.9741|1517.5134|1714.4088|1947.8175|2444.8938|2841.508|3294.0704|3142.495|3260.395|3356.316|4085.1812|4287.1834|4359.3072|5744.9058|6592.107|7272.3122|7738.1231|6603.9095|4608.59|4775.2525|4216.7531|5429.665|5550.2107|6655.0123|4907.8886|4976.3393|6766.7899|7535.7561|7236.3208|8194.254|7006.8961|6810.5617|7949.8854|7674.973|5059.1279|4747.4124|4562.6369|5451.7787|5733.9505|6152.2787|6964.7142|8009.5335|6931.5456|7229.1218|6561.8772|6864.087|6368.5656|6499.1096|6485.803|6258.9672|5690.3299|5975.6598|5606.6733|5631.0275|3319.351|2722.8798|1618.0702|2304.5777|1952.4046|1429.6182|1121.6451|1374.5374|1660.4579|1466.8494|1940.823|2316.1248|2845.4254|3110.1604|2901.546|2363.1938|1404.2786|1648.1587|1851.9058|1431.8035|1115.1458|1287.8096|3006.3531|3327.2244|3863.9608|4194.9799|4308.9136|4420.9068|3940.5816|4428.1034|4567.1756|5141.1621|4438.121|4370.3663|3784.6092|3154.9386|3766.5136|4727.7373|4612.5093|5427.771|5398.8795|6433.113|5603.4285|4990.3819|5549.889|4331.4882|5526.2384|5616.3205|5340.5475|5839.9155|3549.3956|3717.6178|3792.4474|5417.2633|5867.1514|5950.0324|6354.4523|5718.2963|5638.7154|4554.517|4826.2182|4425.9661|4433.9111|5091.423|5386.768|5969.98|6592.4327|6324.5362|7220.69|6638.9244|6562.3307|7060.5935|7061.7874|7167.8202|
2025-12-17 04:45:44|russ2000_0056|POL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:45:45|russ2000_0057|DLX|enterprise_value|0||||||||1117.889|1245.8875|1665.5525|1489.8894|1879.5845|2353.217|2984.93|2373.3204|2922.8208|3026.8532|2613.7424|2842.0102|2108.1938|2269.92|2090.2364|2218.9906|2135.225|2350.0675|2531.1639|2847.7539|2937.2281|2583.9015|2912.3094|2502.3462|2951.325|3156.1074|3610.2|3926.9225|3213.8432|3268.4672|3394.4925|3326.1285|3763.3098|3461.415|3101.638|2955.932|2996.1012|2548.8378|2250.0714|2514.05|2270.1268|2511.2577|2363.5192|2369.3375|2064.2325|2222.4001|2465.5863|2577.568|2138.1657|2112.9277|2233.5293|2181.7164|2192.5842|2613.0184|2764.1649|2388.298|2656.8446|2245.3051|2858.5907|2559.0519|1998.1792|1886.7347|1906.2723|1508.3281|1648.2732|1695.5242|2065.7084|2232.5574|2891.1237|3336.7485|2596.9891|3079.5823|2761.4449|2573.0437|2932.4698|2612.2839|2610.2985|2616.0556|2720.4575|3294.1193|3201.1807|3207.4929|3321.3547|3250.4127|2731.1357|2510.0503|2171.5656|2008.0193|2299.9884|2698.6958|3086.1093|2847.2593|2567.8692|1789.0289|1815.2574|1582.1905|1568.9612|1347.9715|1448.4038|1654.7346|1544.3631|1769.8509|1676.6942|1743.0034|1912.2045|2032.5961|1917.204|1767.7306|1880.1539|1927.3983|1856.2429|2235.3676|2240.5139|2712.9673|2293.9532|2627.4099|3175.0726|3181.8533|3356.1675|3391.2421|3585.4314|3904.1124|3491.3863|3248.105|3192.5362|3393.8957|3626.1912|3805.793|4050.2166|4173.3972|3950.6162|3983.4363|4400.6517|4025.3932|3842.6225|3394.1027|2608.4309|2612.9133|2758.5197|2867.5086|2925.2051|1695.5492|1805.8594|1825.9777|1845.8976|2284.1667|2627.2754|3062.2893|2923.6195|2817.0184|2489.9006|2300.734|2276.3662|2045.9871|2288.1338|2416.8883|2450.4569|2085.5293|2453.0014|2422.251|2514.8402|1996.3555|2183.1617|2312.0804|2450.6306|
2025-12-17 04:45:49|russ2000_0058|CASY|enterprise_value|1|||||46.5531|41.5706|50.7065|57.0747|77.104|128.7912|110.2117|122.3602|124.2088|158.5005|177.0979|175.6662|185.5405|232.6885|169.331|172.2778|210.4425|180.5375|197.7817|195.2712|186.9342|164.9362|166.9362|179.6055|174.2467|154.5212|120.0552|147.4075|169.1366|169.8695|245.1569|249.1996|248.9012|229.9165|262.411|272.494|294.0682|328.9558|350.9875|398.575|395.8921|387.7322|418.1648|462.0412|522.2308|597.5854|686.63|700.352|663.6512|538.6731|572.35|561.0476|586.5251|677.8266|725.7659|844.0653|958.525|906.4608|870.1481|793.2448|826.4414|935.4559|763.2489|704.6613|701.3269|728.8036|772.792|800.5001|738.2588|809.7999|784.619|888.9181|822.3321|698.282|736.6047|740.0784|808.7926|863.439|887.4612|970.1614|954.8793|933.372|958.4151|950.0051|1034.0067|1187.1397|1100.7404|1333.877|1232.935|1232.9606|1401.2709|1444.6651|1521.8422|1421.5419|1524.9718|1467.8648|1184.0287|1305.1607|1488.3197|1222.6933|1469.1134|1430.436|1622.9279|1620.8006|2010.2536|1861.9756|1537.965|2098.3841|2126.4383|2398.1898|2378.9494|2650.7265|2772.6209|2816.3537|2540.0395|2713.3302|2932.3714|3266.451|3469.9068|3338.2308|3369.6273|3290.739|3832.7035|4364.735|4132.145|4676.0441|4978.6881|5302.4011|5173.0458|5894.6854|5247.5424|5317.7179|5271.4843|4916.3985|5235.7303|5721.7239|4846.6242|5287.7739|5844.6154|6153.7242|6098.7959|7371.4845|7394.0383|7243.9435|7057.7679|7401.5563|7700.96|7951.0957|9170.7154|8335.9442|8491.4445|8409.3082|9317.6476|9040.8997|9542.3401|10014.002|9584.2158|10916.5629|11030.5556|11310.951|12905.9191|15522.6725|15539.3388|18078.742|19009.9642|21900.6621|22227.3245||
2025-12-17 04:45:53|russ2000_0059|EPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.2578|311.596|319.3218|362.8587|435.0528|455.4565|438.6433|412.7712|406.1228|476.7655|399.7396|413.859|459.3013|518.5878|509.8986|531.9033|656.5002|731.1838|686.9623|743.5964|800.9516|836.3323|948.2794|1061.0076|1251.4962|1500.4706|1484.6475|1700.2507|1650.3427|1816.5013|1872.4149|1798.8919|1971.1217|1949.7208|2168.7339|2451.3406|2560.3651|2389.9358|2728.283|2770.1614|2893.88|3048.3265|3216.3452|2580.9172|2239.7031|2325.1899|2815.9064|2867.4311|3451.0273|3409.0408|3637.5562|3762.6596|3756.1125|3640.3979|3254.8035|3617.9252|3732.8712|3218.7993|3326.2206|3471.7529|3787.9162|3612.9839|3737.5091|4094.1194|4352.4064|4434.4379|4482.8667|4929.846|5157.6753|4966.0333|4889.9824|5447.45|6181.2814|6730.6275|7142.4433|6779.7965|7165.6142|8060.379|7841.7425|7650.1172|7115.3913|8001.0498|7960.148|7847.0326|8728.151|9195.7378|9406.5606|8739.9745|4225.5949|5313.7483|5293.374|5469.8263|6364.1426|6761.9057|6485.593|6301.2094|6669.2428|6281.6914|6015.3948|5750.9565|5715.994|6375.3108|6152.0132|6532.2614|6154.6419|6106.8353|6673.9799|6345.8894|6988.3955|7406.473|7358.9064|6766.6393|
2025-12-17 04:45:56|russ2000_0060|MKTX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.9978|132.8603|203.9763|338.5685|256.2488|317.4143|270.6066|281.9727|378.6931|451.2671|503.8029|460.0893|368.3815|267.2387|217.6415|187.0521|184.605|143.5019|216.3295|301.8996|469.678|452.9388|414.0533|503.5513|620.6595|802.9116|832.6694|896.8115|944.9497|1220.9034|862.7414|1011.6032|1165.6137|1300.4994|1608.2178|1990.0168|2386.3722|2244.1998|1959.8524|2177.4408|2581.9678|3145.3908|3283.6652|3407.4899|4098.8278|4375.3913|5166.7956|6348.4685|5455.2304|6762.6983|7278.5359|6626.6843|7405.4756|8269.0052|7465.8446|6652.5104|7475.2739|8689.5656|11615.5693|12790.7378|14033.4324|11811.9224|18964.4091|16661.909|22143.9203|18419.1624|17040.6119|15544.3925|15257.3003|13050.4978|9701.1961|7990.1534|9749.9167|13987.7768|10036.1982|7233.9658|10151.5026|7818.2397|7189.1758|9215.1267|8248.5557|7641.7241|7770.6526|6020.7714|6208.6038|
2025-12-17 04:45:59|russ2000_0062|AEO|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||132.174|150.4839|267.6842|158.9657|205.4426|186.4638|132.547|98.0074|109.0684|162.0204|152.6016|65.2721|77.3402|146.2023|265.6419|356.2151|1299.7739|1147.6781|911.1024|1388.2969|1663.4654|1824.2379|1937.5549|1568.2143|1015.7023|616.1608|1390.9347|2583.6922|2369.6612|2757.8019|1892.7666|1870.9804|1674.1241|1044.4758|902.9558|956.0175|1014.709|1252.7604|971.5033|1130.9211|1683.8668|1796.936|2551.5902|3227.3149|3486.6762|4495.2423|2874.2823|3237.6657|3874.723|4277.2483|6014.732|6338.0629|5761.8538|5427.1834|4200.8093|3572.1081|3060.0524|2593.2679|1916.2379|1615.3937|2676.5355|2578.5664|3354.7073|3089.0913|2941.5583|1975.2674|2894.894|2128.6353|2307.2413|2062.6126|2048.9548|1986.2743|2676.2424|3384.1445|3469.7079|3493.0957|2952.263|3379.2121|2277.9105|2276.2947|1771.6447|1809.8018|2420.5267|2450.2044|2934.4808|3192.6252|2610.0139|2457.1553|2491.709|2828.9998|2818.4129|2369.6845|2091.6746|1917.9715|2261.3411|2777.9292|3298.5586|4015.5646|3639.8264|3285.3613|3572.2242|4383.7341|4115.6002|3588.5327|2473.2141|3101.8381|3532.4989|4972.4314|7010.3676|6776.5065|4970.6461|4927.606|4383.5807|3507.555|3662.6111|4686.4291|3873.1324|3823.2728|4431.9659|4947.5481|5778.6065|5238.6891|4982.0632|4542.843|2953.3103|3444.865|4713.8715||
2025-12-17 04:46:03|russ2000_0063|SXT|enterprise_value|0|||||||206.8662|214.1298|226.6714|237.5763|241.4791|273.6756|292.6197|321.4731|376.0007|372.0461|437.7149|424.4422|441.2523|354.2589|395.056|401.1|480.3524|663.9438|686.5654|671.7429|737.3671|736.6528|845.236|944.8049|879.9839|960.3222|1111.1392|1083.6175|1178.7132|1246.9955|1042.1826|931.5251|1020.139|1103.43|1154.6789|1120.2165|1074.858|1062.0891|1040.2235|1049.4415|926.1571|876.0775|1064.318|1022.0366|1090.4287|1266.9972|1226.6423|1192.7204|1078.9671|1160.3551|1162.4002|1299.2423|1349.9424|1437.2605|1647.6341|1533.8109|1475.7551|1827.7755|1497.0319|1607.2795|1543.5785|1537.524|1456.0312|1477.9321|1521.7732|1581.24|1631.1614|1371.8087|1376.0895|1438.2139|1563.7962|1603.849|1509.718|1593.0363|1559.6233|1689.1662|1628.1904|1564.6362|1517.9243|1647.1743|1633.0687|1728.1224|1617.319|1587.2859|1440.2713|1354.7526|1350.6339|1482.0297|1463.0278|1680.3233|1694.3287|1724.4411|1773.4845|1894.3877|1840.8231|1957.8541|1881.4372|1526.288|1602.7847|1561.5171|1815.3889|1710.6452|1864.3688|1775.2665|1895.4012|2195.5041|2129.6351|2178.6268|2057.9772|2200.3402|2187.0757|2183.9943|2170.9505|2140.9507|2284.6185|2370.1717|2704.415|2793.6992|3065.9188|3060.331|2974.5608|3348.748|3550.3596|3722.4955|3309.324|3400.0642|3473.2444|3831.7875|3972.597|4113.6332|4084.7245|4151.441|3958.5754|3826.571|3565.0268|3735.6605|3958.1148|3006.2795|3544.7066|3789.8947|3526.6308|3393.021|2391.6207|2708.4798|2999.8676|3647.4999|3818.8801|4198.4011|4320.2034|4554.2419|4142.8942|3622.0371|3432.2115|3546.3298|3804.249|3767.4093|3176.3906|3407.1427|3584.1291|3797.9545|4008.5906|3713.2101|3766.5524|4740.6701|4889.8022|4666.8412|
2025-12-17 04:46:07|russ2000_0065|SHO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1356.3401|1464.51|1448.6863|1585.8922|2051.2462|2355.228|2989.7667|3136.4194|3408.039|3132.3076|3240.1522|3792.9508|3470.2384|3066.0431|2851.4102|2965.1669|2417.3258|2029.7255|1878.055|2001.6974|2085.3258|2321.0386|2393.2719|2285.2513|2114.5612|2317.193|2289.7806|2584.8768|2597.5741|2779.6126|2967.0191|3085.4415|3171.1602|3022.9269|3600.588|3245.0078|3313.3174|3846.359|3879.8365|4134.0377|3946.5062|4799.2651|4775.0296|4597.3599|4020.0621|4085.8186|3660.1907|3561.1664|3549.3918|4248.2811|4008.4533|4403.528|4204.3198|4554.0498|4118.0836|4503.1337|4322.9114|3554.022|3671.0591|3665.8183|3580.4879|3746.2203|2380.1279|2499.9389|2448.2904|3077.3694|3361.3126|3480.3288|3552.3104|3415.177|3408.216|2807.567|3000.2068|3020.7641|2848.5722|2989.5285|2886.6841|3139.4174|2885.9624|2697.3644|3031.2951|3328.6644|2859.3926|2715.2843|2789.1806|2772.0078|
2025-12-17 04:46:09|russ2000_0066|GNRC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.8722|1915.2256|1671.2763|1516.7755|1703.023|1933.1895|1871.916|1789.1053|2418.444|2193.5876|2107.8712|2457.9081|3101.8297|3189.2017|3217.8159|4059.2492|4960.8486|4974.1255|4389.0868|3853.688|4222.6182|4263.815|3638.1782|2769.3557|3083.1272|2434.3379|3315.6696|3326.2299|3759.4144|3371.9894|3252.7254|3835.7371|4051.6001|3703.9332|3993.5835|4365.2874|3881.4036|3944.0894|5162.7274|5845.6804|6968.0692|6485.4231|8216.2935|12373.5752|14350.0013|20334.1429|26028.1679|27365.5555|22743.7512|21478.4964|14810.3116|12487.8648|6988.5359|8308.3168|10342.553|8216.2587|9427.4402|8966.6901|9563.2454|10660.0641|10576.1437|8690.9423|9174.954|10950.1295|10423.549|
2025-12-17 04:46:11|russ2000_0068|AKRX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:46:12|russ2000_0069|BLUE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.0282|403.7974|295.9822|370.647|752.9288|814.4538|2459.354|3613.4496|5243.7415|2342.2504|1719.4465|958.7857|914.0882|2136.4959|1818.1849|3020.6678|3743.4977|4767.3628|8099.6746|8154.2733|6975.1969|6667.645|3714.5281|6722.7456|5274.2371|4556.0183|3829.7137|1483.3722|3211.0697|2137.2524||||||||||||||||||||||
2025-12-17 04:46:14|russ2000_0071|RDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||294|331.8022|281.9625|344.925|306.6|323.438|280.3002|319.1538|321.1577|384.51|482.7158|611.2529|483.1364|637.2148|654.6196|726.831|825.0636|773.7616|1072.2262|1232.2406|1369.8962|1549.2175|1388.2343|1045.4825|1058.9555|834.71|1150.5739|1009.9604|1778.201|1742.4098|2029.3158|2488.9394|2889.7116|2405.0676|4126.1142|3633.3825|4336.6391|4783.5314|5126.9752|3855.4794|3941.8124|3788.2765|4195.0705|5170.3349|5165.2432|4679.3438|5029.2496|4855.3681|5580.8721|5026.7535|4771.2942|5406.7749|5567.1045|5762.8094|5701.915|5589.0681|5132.4089|5164.956|5199.7195|2595.7117|1932.0705|1495.2237|1220.322|1342.5971|1280.0901|1167.6515|1275.1341|1901.7166|1615.3958|1962.6552|1346.3466|1724.9447|1745.726|1888.5423|1529.938|1112.3783|1077.3034|1413.0619|1060.0772|1253.5089|1344.7045|2757.4838|2871.6005|3345.8763|3454.3727|3640.134|3556.7491|3925.4406|4372.5289|4432.8416|4831.0712|4532.1609|4068.5271|3589.46|3480.5959|4182.6873|4923.0635|5245.8522|4615.9218|5003.6836|5810.1978|5128.1357|4712.7199|5456.7228|4337.2087|5544.6509|5972.2452|5857.4762|6160.1113|3945.8378|4158.9214|4428.5325|5415.0429|6027.7948|5955.0281|5822.261|5229.2863|5645.9261|4784.8193|4728.9085|4529.6442|4984.3825|5526.3187|5588.1878|6016.4973|6618.1058|6418.3482|7265.5038|6321.9617|6261.8045|5925.4383|6765.27|6567.5155|
2025-12-17 04:46:17|russ2000_0072|JCOM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||639.28|409.54|489.0785|368.9872|91.9086|79.5452|0.9305|26.6113|72.2948|51.0301|22.1532|73.5319|131.739|216.2462|183.9276|248.8322|464.7014|812.7676|516.7658|474.4469|531.0267|636.336|744.5787|732.1053|751.9566|899.311|1030.5343|1015.89|1215.6223|1195.8626|1147.4118|1161.8336|1539.0375|1405.6107|855.5272|897.2313|972.6716|883.7756|697.8981|786.945|779.527|846.9856|657.6145|833.8416|785.0353|873.6769|1148.8774|1272.1548|1173.4127|1201.2463|1148.9816|1213.123|1019.5071|1267.8124|1228.936|1712.3083|1863.2939|2224.794|2139.4789|2278.8233|2349.7894|2314.5505|2948.8281|3318.3283|3419.6421|3459.6864|4065.5184|3236.108|3436.643|3439.3456|4285.0817|4731.5256|4866.4755|4537.436|4221.0283|4446.3131|5142.4208|4755.6929|3986.1926|5025.5782|5112.0662|5319.5584|5640.4589|4455.33|4411.5077|4130.0015||||||||||||||||||||||
2025-12-17 04:46:19|russ2000_0073|WWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.1653|341.2645|404.6347|440.6569|385.0501|341.2152|367.4254|458.8751|459.4986|472.1326|492.6756|459.9033|482.0106|425.5442|444.341|600.2133|563.0954|674.387|1041.768|865.5992|758.1142|857.7476|757.2176|633.7149|546.8903|482.9956|549.5488|590.7029|725.5941|806.8923|846.2387|789.5125|872.9944|849.6213|988.2334|994.0455|939.6731|1156.5437|971.644|1151.2698|1344.5893|1416.0527|2021.0067|2164.3236|2395.1493|1835.1802|2720.9654|2312.5897|1384.3565|1063.2058|1578.1513|2265.7826|2230.3618|2663.8232|2325.1101|2508.4496|3033.3539|2703.8156|2632.5923|2435.0283|3165.3955|3376.7003|3095.3752|2728.5207|2858.7527|3263.8149|3295.4814|3356.6106|3498.0458|3262.5607|3816.4739|3755.9209|3830.3392|3919.0097|4245.1269|3334.038|3964.5318|3200.2112|4203.7838|4442.4415|4995.1995|4794.7811|4785.1475|5429.5319|5290.6929|4912.9821|5373.6821|6228.8356|5600.336|7004.2559|8067.1322|7790.493|8378.9205|4854.278|5824.6445|5748.1146|8207.7442|8208.0327|8249.783|7637.4375|7027.3916|8426.2134|6072.8133|5520.7973|6146.7949|6454.9159|7706.2295|8151.1995|8716.0003|9962.5841|11721.1298|10814.5632|10639.1008|11522.2171|14728.5453|15537.764|18261.7525|
2025-12-17 04:46:22|russ2000_0076|WWW|enterprise_value|0.18121911037891|||||||137.4181|141.8885|134.7352|150.8296|147.408|150.6908|145.3162|125.6362|127.5476|117.5158|122.9033|124.8241|97.0042|114.6024|119.1018|117.4933|124.7093|128.8282|131.3375|125.483|137.2879|127.2745|115.6119|119.6882|101.5999|111.7499|111.7499|123.5153|138.9384|157.9957|139.8976|135.2114|162.667|189.8337|186.4819|198.2561|280.3338|283.1977|292.8479|284.8447|324.0679|382.3808|413.4036|480.788|575.1332|549.944|602.5552|669.2529|746.7406|1117.6659|1225.1512|1235.2284|1036.5745|1319.3973|1263.3646|874.5387|655.6042|531.0131|606.3441|654.3406|596.593|677.281|626.7835|594.8739|544.3777|666.3957|789.0657|889.6845|731.1262|801.0446|867.0349|630.6904|745.7055|731.5071|738.17|791.6309|860.391|897.812|1092.2063|882.3955|1154.1032|1199.8596|1157.5868|1269.6116|1226.0261|1175.2446|1138.5595|1469.8674|1673.8289|1504.8432|1782.2456|1628.5198|1539.7519|1333.354|1789.9134|1326.3346|1108.4226|708.2888|1083.3931|1105.6205|1196.8378|1358.3876|1456.3243|1208.0231|1333.5584|1699.4962|1918.2093|1870.7187|1694.9177|1784.8456|1784.7029|2018.1428|1925.727|3401.3667|3549.4101|3913.0932|3894.0847|3761.2308|3721.3145|3383.9075|3487.5869|3957.6208|4065.0077|3505.3844|2654.2787|2655.1869|2594.6967|3012.9944|2627.5201|2840.6696|2830.1796|3104.6106|3074.4831|3092.3723|3295.5985|3690.26|3831.8712|3648.9287|4112.0104|3231.6248|3438.6586|2063.33|2607.238|2711.6542|2965.188|3863.9817|3800.3603|3305.3736|3584.8117|2879.2631|2988.9025|2979.025|2826.321|2567.9068|2606.281|2127.392|1776.4366|1733.4035|1716.3332|1985.6535|1983.4497|1742.287|1826.2882|2503.8459|2738.5826||
2025-12-17 04:46:26|russ2000_0077|WBS|enterprise_value|0||||||||||||||||||||||||||169.6004|171.058|155.5051|128.6815|123.3329|114.1658|115.8085|86.2995|60.4908|76.5205|-49.4935|40.4829|86.3192|86.202|82.7878|206.813|268.4195|275.5135|315.935|350.5|472.5775|480.9058|490.7445|438.2925|509.8941|524.3235|182.1925|715.1425|524.187|668.0935|856.2637|925.4637|1862.7175|2006.5375|3423.7245|3563.2528|3559.969|3430.1868|3602.6831|3738.3449|3752.9054|3645.179|3623.2175|3926.3242|4021.1695|4494.6406|4578.434|4626.3397|5212.5896|5185.5093|4937.0106|5500.6085|5909.4954|5652.4333|6416.9357|6063.5308|7059.0077|7019.4816|7245.1938|7256.3974|7278.6359|7712.7703|8343.909|7091.5357|7182.9575|6576.0562|6925.1434|6972.5641|6495.2153|6433.415|6732.2642|5286.8482|4661.486|4429.3001|4097.7507|4400.8822|4201.9661|5267.1928|4565.7478|3331.2081|3517.0663|3602.4731|3452.5789|3813.6121|3905.8812|3887.9815|3902.8555|4318.2369|3670.4883|3488.6668|4304.8072|4951.9943|4978.3458|5343.587|4978.9399|5459.209|5529.0746|5522.6398|6057.7251|6514.1425|6705.5617|6667.3514|6850.6622|7779.3847|6581.1621|7083.6524|7371.6203|7439.2945|6874.3654|7162.3899|8775.3792|8657.8658|7857.6668|7776.725|7949.2535|7872.7457|8687.6826|8259.3148|6725.3993|7454.8177|6717.0783|7602.1239|8382.948|5760.0253|6511.0165|5410.4459|6318.7182|7105.0921|6427.8347|6406.8768|6515.4185|12217.9605|10095.304|13722.8239|14355.6409|15530.425|16823.8731|12907.0115|12173.4395|12689.3193|12364.4426|12126.5606|13932.369|12567.2339|13215.3331|14234.2085|14781.0389|
2025-12-17 04:46:30|russ2000_0081|SYNA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2029|389.0011|294.7202|46.6747|136.4775|102.7797|239.0165|210.2939|290.2434|324.4291|395.802|384.64|696.4632|502.5252|402.5557|344.2587|508.9578|439.4826|385.9423|510.7383|617.131|553.1884|777.2806|1171.8197|1003.1214|404.6384|804.7824|992.3564|472.42|803.7243|1138.155|733.9554|840.071|783.1488|813.2761|758.8846|790.6313|711.9243|648.6584|516.6132|726.87|878.4277|613.1244|513.2176|622.643|995.0126|893.2775|1093.4673|1329.9057|1745.1404|2825.9683|2301.6765|2111.7969|2989.8548|3486.1627|2542.9961|2895.4815|2689.7077|1814.2278|1908.1993|1846.289|1606.1526|1795.9741|1183.0819|1599.9963|1746.5813|2048.1893|1764.0204|1431.1495|1543.9232|1118.0325|1444.6953|2418.746|2075.4319|2136.4255|2613.7702|3235.187|4926.5157|5412.3895|7106.1387|11895.4457|9051.4952|4887.1195|4202.1741|3891.6946|4454.4537|3407.3409|3348.5339|4693.8005|4058.5887|3654.276|3278.3844|3157.1578|2755.907|2900.7011|3092.0865|3372.2405|
2025-12-17 04:46:34|russ2000_0082|PEB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1824|-2.7804|507.2492|490.4581|784.0328|1014.6674|1025.6522|1393.0589|1577.9053|1352.8257|1497.2116|1604.7967|1946.1354|2006.3774|2137.8764|2329.7824|2605.8213|2842.051|2937.1887|3639.9244|4059.2222|4191.9661|3645.2188|3173.3631|3140.7645|3031.9763|2858.7188|3257.6652|3003.0792|3365.5347|3360.5104|3473.6961|3257.881|3729.2699|3707.2238|5008.181|6727.7294|6041.8394|5978.1469|5708.3569|3424.3822|4174.2516|4017.4004|4899.6568|5666.3406|5647.368|5287.2861|5485.7947|6031.6939|4998.7525|4878.4236|4437.9497|4433.3797|4362.4469|4277.8844|4609.8541|4464.6506|4229.8883|4191.6674|4153.8724|3700.2038|3622.1795|3783.5377|3805.7279|
2025-12-17 04:46:36|russ2000_0083|WSO|enterprise_value|0||||||||11.9808|13.0614|14.9537|8.7366|7.6559|8.3745|12.4784|11.3835|10.2896|12.8345|21.1094|15.5927|6.7664|15.9089|16.6446|14.4384|13.7024|15.6258|16.5713|18.6997|35.1467|34.1947|38.005|33.7178|56.9073|68.5316|64.5707|67.6181|64.1934|70.771|71.196|73.5398|74.5684|64.3602|108.0522|105.8929|97.6482|113.5788|124.5272|118.556|118.1075|141.3191|160.7021|174.8249|174.2153|264.2682|329.0189|332.2556|455.2646|469.1393|499.3319|675.3249|560.5895|631.4473|765.3143|567.9749|908.5515|606.87|659.8295|541.0496|470.1005|432.9307|562.9217|475.5991|465.7113|435.8622|499.9022|450.6573|491.8991|552.1383|573.0773|467.4067|496.5419|417.7686|476.6437|541.7719|643.6344|784.6923|774.8884|789.747|951.5356|1077.3717|1278.0482|1430.76|1644.8171|1984.4165|1640.0049|1361.5278|1381.8769|1436.2329|1578.954|1343.0239|1202.3216|1197.0997|1071.8131|1463.7141|1076.1836|944.0311|1108.16|1711.1729|1732.2198|1958.4205|1960.9312|1917.8534|2149.7175|2298.1115|2288.5716|2055.2871|2498.4327|2632.1031|2780.2543|3188.7744|3043.5105|3400.3456|3554.85|3851.8525|3825.6535|3923.069|4051.1686|3621.7927|4337.0168|4865.4684|4932.6269|4911.9301|4665.1537|5010.3941|5248.4555|5528.0421|5782.6046|5571.8727|5876.1241|6289.8191|6526.9064|6764.2642|7238.0542|6960.1264|5342.3674|5682.341|6688.7487|6971.6658|7501.9279|6259.798|7288.5983|9410.3348|9416.6405|10410.8767|11311.7745|11170.3472|12287.8239|12437.8228|9794.8277|10793.8379|10355.2829|12750.9579|14743.1734|15809.7148|17208.5646|17733.6144|19727.481|20427.4624|20047.6807|20656.4939|17919.7292|16812.935|14396.0041|
2025-12-17 04:46:40|russ2000_0084|BERY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5994.9294|5758.5022|6137.2462|6523.517|6317.087|6554.605|6475.367|6822.664|6752.5381|7547.9|8015.086|7520.8|7098.523|7763.2|10186.515|10221.075|11205.1833|11565.5|11609.976|13222.38|12886.192|13026.39|12401.048|11838.344|11846.526|11622.84|12341.261|12135.976|10285.678|16855.425|14628.575|15735.264|16185.65||||||||||||||||||||||
2025-12-17 04:46:42|russ2000_0085|IDA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1850.6935|1640.7044|1750.413|1741.01|1759.6285|1830.1518|1890.7532|1973.5532|1941.8214|1988.2864|2070.7772|2015.5952|2029.4591|2044.2984|2102.8408|2266.1762|2353.8314|2248.1405|2187.7948|2288.4376|2071.963|2170.4494|2069.1903|1931.7722|2133.3754|2179.5885|2677.2364|2780.4961|2287.1076|2622.7259|2607.2852|2744.8576|2745.0295|2238.4463|2166.0051|2146.1701|1983.1848|2134.3804|2100.2253|2272.155|2229.432|2094.0244|2239.5745|2300.4966|2247.1846|2305.5379|2364.4071|2328.2111|2395.8608|2455.8112|2677.4001|2727.3026|2622.5506|2577.5943|2710.9686|2876.4384|2766.498|2806.836|2752.5606|2743.4473|2527.8895|2618.8796|2816.2609|2893.9795|3093.9976|3035.6047|3120.7307|3277.4321|3302.4515|3402.1558|3390.3709|3589.6871|3569.8689|3621.1761|3768.683|3804.5479|4002.4953|3986.1038|4078.019|4263.1109|4370.9556|4441.5866|4301.3947|4855.7968|4679.1738|4485.6784|4845.9929|5026.5884|5408.7606|5447.338|5712.8968|5751.8933|5920.5322|6166.9649|6169.6916|6239.6362|6091.4992|6199.3005|6582.8308|6429.3449|6591.5538|6930.9209|7271.1768|7025.2352|6166.2538|6069.3034|5763.1871|6435.3958|6737.5439|6761.6342|7020.665|7235.6846|7595.3587|6806.753|7114.6494|7322.2082|7396.4468|7521.7326|7135.2267|7285.6566|7191.5068|7309.9545|8160.8306|8498.1998|8920.8798|8949.2568|10481.6038|10174.6534|
2025-12-17 04:46:45|russ2000_0086|POOL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||68.5249|81.3296|99.8075|118.9133|134.0784|128.9838|132.1425|109.95|117.1525|211.58|222.2445|204.0071|219.7318|189.6314|317.2753|315.1243|328.9781|359.2146|397.6374|490.1599|517.6894|573.7504|638.9831|633.8568|747.6468|916.1304|872.0745|704.5514|829.1941|788.5525|923.704|1061.4129|1274.8432|1376.6713|1705.293|1536.2415|1725.2957|1723.3495|2000.7709|1958.2692|2044.0728|2636.013|2383.2182|2266.6026|2195.9082|2014.121|2369.094|1596.8371|1335.1509|1237.4231|1353.1515|1430.8226|1108.8166|1015.2058|1119.7749|1356.036|1170.7603|1372.114|1380.4982|1236.7645|1345.524|1355.0278|1651.2133|1587.4158|1628.0675|2038.2891|2132.6084|2183.6299|2111.1389|2428.7073|2666.8253|2906.7149|2874.8635|2957.0731|2897.1056|2792.9729|3104.2935|3328.3058|3474.3379|3549.2958|3790.7852|4064.3116|4247.7914|4483.0375|4744.3192|5378.2404|5596.8689|4976.88|5780.7874|6320.8312|6907.5881|7292.5743|6163.7535|7183.05|8284.814|8771.9524|9300.7986|8188.2072|11370.4448|13746.0172|15295.0242|14337.955|19067.7525|18396.3763|24152.6394|18707.2217|15058.606|14140.1773|13529.6009|14323.206|15418.7054|14837.8494|16356.8249|17254.8435|14008.3665|15592.5961|14430.8867|13072.2765|12122.4011|12831.9241|10139.4598|
2025-12-17 04:46:48|russ2000_0087|MPW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.0807|326.7479|323.3824|479.7426|494.9066|646.5656|802.9085|1077.039|905.1429|944.6082|879.353|971.2961|1066.8116|1334.027|1011.3303|844.4735|1000.0425|1185.8984|1339.7267|1434.9202|1606.6439|1403.5271|1400.813|1525.7679|1773.1761|1551.7179|1609.3009|1854.9322|1999.3022|2178.4487|2581.9922|3382.3093|3033.4251|2790.9065|3110.6549|3533.0914|3653.1342|3588.8892|3791.8883|5128.7628|4696.2934|4548.4462|5707.7958|6278.7774|6768.0619|6180.5057|5580.793|6916.605|7652.8353|7659.8551|9593.1152|9472.5896|9902.6448|10007.7476|9277.1965|10513.5751|10224.1405|13129.4546|16358.9043|14908.5356|17095.7009|16723.1449|19573.5598|20812.6843|21233.766|21464.957|23689.298|23316.113|18492.485|17363.063|15840.159|14643.042|15587.917|12924.362|12723.058|12759.7799|12763.132|12336.599|11260.214|12233.2484|11460.5844|12268.4125|12252.213|
2025-12-17 04:46:51|russ2000_0088|GEO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||107.5328|132.9107|208.1037|172.1434|173.732|209.601|320.7561|621.1395|409.5086|392.4007|301.5328|556.2893|606.4088|495.4537|534.6309|525.0195|426.1305|559.02|420.6689|380.045|257.4015|202.5023|189.5578|167.3272|169.1465|144.2668|174.1216|253.0217|254.2839|267.7229|270.6571|262.1924|219.4278|215.7971|320.997|409.2501|249.724|393.8927|421.1701|405.679|349.2444|391.7081|417.7376|356.7546|395.5584|366.6288|555.4253|611.6841|760.1078|894.2392|1059.1707|1847.9914|2027.0103|1845.0038|1712.8073|1610.7387|1677.9525|1386.2205|1168.6433|1350.6825|1543.7314|1615.8616|1571.0321|1563.8932|1735.1331|2554.5561|2643.4847|2858.8762|2636.7661|2535.9631|2670.0211|2826.9095|3182.4564|3156.4847|4134.0106|3855.3341|3800.3144|3833.9025|3832.1544|4086.2123|4368.3248|4544.8708|5166.0015|4539.2012|4214.7554|4076.151|4575.7201|4633.0771|3933.4683|4919.108|6129.0975|5864.7449|5844.1582|5585.54|4980.1094|5664.6246|5528.9531|4997.5364|4989.0773|5466.2107|4839.0236|4723.0552|4190.2254|4172.0043|4097.3158|3764.8601|3686.8098|3559.6637|3491.7638|3434.2048|3279.8841|3238.6909|3288.8579|3302.051|2952.0251|2836.7869|2932.233|3161.7666|3596.4996|3460.4703|3543.6723|5623.6265|5920.0009|5023.2841|4296.817|3762.3244|
2025-12-17 04:46:54|russ2000_0089|SUI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||167.2858|186.5925|229.513|239.1998|291.4115|298.505|343.8855|386.1412|401.037|412.2784|414.9994|670.964|750.615|768.2125|801.8625|863.9469|865.79|984.49|957.1898|1004.65|1019.759|891.4863|1094.6989|1079.1719|1056.9833|1037.6878|1116.6045|1132.8094|1144.8632|1147.7839|1173.7442|1213.5736|1271.0495|1333.9763|1401.1215|1329.9175|1419.6341|1447.3261|1514.7391|1601.1547|1597.3716|1639.7113|1550.5563|1680.1243|1747.771|1708.3695|1767.1199|1688.8629|1668.0417|1776.4182|1710.481|1753.2962|1760.9809|1737.4491|1702.403|1723.9078|1577.0063|1560.9851|1531.9723|1570.8118|1424.6253|229.8921|1473.9881|1598.1302|1610.61|1701.834|1748.4846|1826.2588|1900.755|1960.6813|2006.1618|2210.6008|2189.609|2558.2626|2407.1704|2503.3147|2437.1292|2827.9099|3026.5713|3049.8993|2942.7516|3104.0479|3469.5134|3595.9295|4155.6359|5607.5591|5685.2648|6249.3362|6513.2898|6419.6665|6984.3748|8797.798|8645.7546|9182.8008|10312.9403|9959.2447|10360.2893|10423.4629|11015.201|12269.8243|11700.4569|13228.5161|15056.4265|16672.8489|17313.0848|14224.7588|17491.7857|17391.6109|19438.556|23197.1475|24262.7805|27209.9756|30474.0807|26323.7467|25142.6793|25397.3674|24769.3986|24147.1727|24556.0458|22881.5095|24544.1438|24001.8225|22666.1672|25231.513|23564.4323|24454.9366|23744.6948|19465.1449|18812.2728|
2025-12-17 04:46:57|russ2000_0090|ACAD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.8565|176.4336|91.4905|63.9973|94.586|166.4738|198.0903|167.1934|322.7105|168.9513|133.4803|177.3643|354.9245|455.488|415.3778|314.8988|181.7556|44.4666|6.6735|-35.2947|-19.4482|26.7525|-0.8077|-1.4968|12.4344|6.5504|2.0073|4.0814|48.694|38.712|25.1505|33.5842|85.3717|55.0765|112.9201|250.4273|548.4184|1348.288|1984.8453|1931.9134|1916.2172|1923.0061|2202.0671|2939.1565|2879.4937|3889.5235|2934.9783|3158.0117|2467.2431|3502.3304|3603.8658|2871.3623|3816.6746|2974.6684|4221.6514|3148.3935|2540.6922|1830.2203|2469.5411|1844.7626|3390.4098|3345.2114|5207.8698|6286.8333|5345.1385|7576.1646|5769.1016|7954.6012|3559.8046|3354.0143|2243.886|3491.3865|3801.2412|1878.4566|2566.4385|2103.9653|2800.5544|3596.5282|3684.9923|4821.329|2699.5671|2166.568|2253.8594|2324.3497|2178.1073|3125.0092|2817.3656|3819.6859|
2025-12-17 04:47:00|russ2000_0091|ACHC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7922|351.5323|729.2379|871.1106|1154.4898|1227.4524|1938.3317|2227.2535|2538.2819|2982.4274|2919.0002|3055.0481|3857.4991|4718.8734|6695.5335|7448.4588|6481.2019|6635.1512|7026.357|8199.5856|7843.9511|6623.3968|7064.9353|7434.412|7320.9836|6062.7873|6642.9623|6871.4029|6218.495|5450.8219|5764.1441|6886.6073|6633.336|6143.8732|5259.6342|5710.5488|6013.0897|7713.1745|8170.1291|7204.9951|7272.0177|6806.7428|7744.6479|7812.6236|8467.1025|8960.5754|8021.9159|8889.8434|7844.2399|8762.2072|8757.1437|8331.3188|7885.1834|5568.5178|4935.4436|4351.4157|4717.2039|3764.2379|
2025-12-17 04:47:03|russ2000_0092|MOG.A|enterprise_value|0|||||||||||227.5148|252.8154|203.0611|184.0444|245.5723|240.0374|212.1865|216.9477|222.5005|178.4957|190.3959|193.3589|183.3363|212.7886|203.1085|207.8251|212.5349|204.0515|201.1163|218.6029|208.3281|210.0394|221.4131|233.1412|217.6308|206.9086|190.6073|195.4215|195.1185|201.6445|195.4357|156.4102|160.2617|209.0394|207.2997|203.4251|282.0855|269.3631|289.2848|321.726|326.7021|339.065|355.9737|377.2804|409.4218|172.0735|168.578|204.6845|291.007|248.203|573.8045|528.274|458.1455|483.2347|635.61|633.2716|633.788|559.1475|532.457|607.49|630.0697|606.3018|658.189|671.2054|675.9619|698.534|808.8861|886.3832|782.5659|746.6633|783.2448|739.3047|855.1111|1037.2902|1218.9511|1210.4334|1212.411|1401.0001|1386.7552|1438.9112|1347.6665|1465.874|1686.426|1660.8353|1872.478|1894.1922|2060.2899|2219.3951|2389.4772|2532.5302|2391.476|2400.528|2416.6885|1990.2012|1702.6176|1772.2227|2059.4438|2086.9632|2353.4256|2159.2218|2317.6437|2440.7303|2656.7133|2509.9684|2158.6876|2572.0225|2631.8308|2413.1288|2331.2738|2406.9486|2687.9475|2954.5686|3255.9835|3633.2854|3350.8798|3713.5938|3481.7918|3638.1658|3716.2413|3487.9007|2850.7982|3094.1497|2474.2375|2739.656|2786.6853|3157.6082|3027.397|3132.9926|3657.399|3843.8153|3457.5289|3482.8348|3824.3092|3444.9214|3737.0684|3734.7152|3592.04|3803.8425|2706.7563|2679.385|3039.5544|3444.7863|3584.5532|3703.8065|3391.8961|3532.4986|3625.7748|3255.3974|3130.4296|3768.6661|4025.5596|4381.4443|4655.6498|5734.3781|6009.2901|6343.7057|7489.6425|7468.3609|6639.1174|6787.5115|7657.1038|8885.6904|
2025-12-17 04:47:07|russ2000_0094|ENS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.653|1087.8691|1063.0519|932.224|954.72|1032.6874|1003.9081|997.6306|1276.2924|1145.2882|1149.2891|1153.3663|1242.8703|1255.8766|1538.327|1560.2039|2179.1741|1341.4559|830.6792|969.1928|1049.092|1223.5682|1211.8392|1351.2329|1280.4917|1399.0975|1754.9574|2044.0813|1753.4282|1203.4813|1368.9791|1830.4395|1727.4534|1807.3188|1835.8871|2180.0701|2341.3376|2803.3426|3222.3125|3307.5544|3372.8265|2949.2217|2962.8474|3077.6578|3486.5144|2493.022|2892.1708|2739.9856|2953.3573|3161.1908|3679.6471|3561.7628|3390.9873|3099.4132|3142.5785|2985.3868|3384.2292|3769.4718|3307.2996|3504.0768|3558.8866|3693.257|4056.3847|2942.8997|3593.4817|3676.9412|4230.6638|4587.3632|4666.5384|3957.3629|3932.1217|4046.3133|3380.7595|3505.8149|4058.4933|4355.345|5000.8805|4558.377|4663.3087|4388.5237|4866.5142|4644.4668|4510.0487|4514.0726|4073.5232|5030.2906|6277.7846|
2025-12-17 04:47:09|russ2000_0095|FICO|enterprise_value|0||||||||||||||||||114.987|114.9697|49.3118|55.5666|55.5666|77.8187|68.6058|90.1035|53.2578|65.5352|66.3352|68.0466|59.134|65.0823|55.066|81.9805|93.7212|105.706|124.2866|189.4256|146.3746|135.5215|142.3906|232.0335|203.2411|257.5813|310.1037|365.8588|393.8149|444.1566|747.7385|285.3108|328.0726|354.539|298.598|347.5887|541.6707|492.3249|478.7817|431.3179|505.8292|576.4873|427.9951|494.419|500.6421|432.7393|607.8316|494.0032|462.8999|381.7754|754.6572|556.026|582.2943|568.9936|623.8773|824.3232|1192.9537|1108.0921|1391.7428|1418.8463|1071.9999|1697.0867|2004.5533|2189.7741|2362.6125|2771.3142|2326.7494|2662.0479|2254.8563|2131.5229|2649.3626|2361.9014|2548.9637|2877.1946|3000.6206|2651.1761|2318.9193|2389.5583|2557.6488|2432.8331|2334.3935|2279.007|2032.9201|1485.2195|1558.1132|1570.9546|1068.2671|1013.9745|1057.4199|1287.0424|1248.92|1389.5987|1275.3734|1309.306|1248.9274|1530.1426|1437.9745|1108.4062|1575.5586|1827.6056|1775.9492|1864.3914|1891.0838|2011.065|1969.5083|2272.7758|2575.7819|2302.2945|2487.3562|2206.7147|2767.0192|3354.128|3444.053|3142.4829|3443.0334|3835.1858|3996.116|4416.498|4278.3638|4484.2076|4659.5051|4836.7002|5203.1721|5607.166|6627.3416|7263.8663|5723.3258|8648.8711|9575.2582|9383.2496|11550.813|9396.014|13286.6724|13295.3167|15770.2579|14946.2564|15388.1769|12356.1764|12649.1926|14119.4961|11651.8963|12591.2854|16544.1816|18924.7597|21716.6998|23822.7549|30454.3089|33105.3904|36853.7001|49062.3135|53354.786|46542.6373|49297.1259|38520.8036|45817.0346|
2025-12-17 04:47:13|russ2000_0096|PCRX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7047|92.657|186.4292|148.1717|138.8831|244.1206|486.3175|531.6535|511.972|928.7211|906.5545|1557.2562|1926.1772|2207.0435|3191.9644|3331.973|3322.6692|3203.5501|2544.0048|1468.3186|2789.5239|1843.0049|1367.9231|1268.961|1102.1661|1836.5758|1775.4841|1474.647|1808.668|1225.1771|1184.5958|1894.7504|1648.5826|1476.6822|1715.687|1628.7129|1958.4049|1447.9372|2304.5555|2607.3573|2574.3713|3125.8791|2625.5583|2436.5966|2593.0616|3888.9368|3153.3944|2936.3207|2267.1718|2308.7073|2279.2278|1840.7317|1948.3855|1657.8462|1554.9887|915.0541|1097.9164|1306.9781|1282.8547|1286.2052|1326.7823|
2025-12-17 04:47:16|russ2000_0097|EME|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||219.3021|231.8384|146.0875|145.0733|123.695|151.0922|155.8557|191.5|186.7125|205.8307|186.6411|171.8035|204.3795|205.3503|314.4487|299.7485|260.0555|272.202|302.3385|315.0867|277.6314|288.7942|372.6974|379.991|498.8757|692.312|770.5033|710.0939|716.0783|790.1666|851.8209|752.8372|776.8599|616.8669|735.2256|640.9448|709.2408|721.5343|786.6159|895.517|974.6185|1410.3654|1340.7372|1625.4738|1563.1115|1623.6399|2023.4685|1671.376|1798.6763|1428.2435|1829.3535|1582.8166|1183.4649|938.9768|1084.8497|1368.1569|1358.2144|1130.0622|1146.1332|1217.6111|1491.3074|1517.943|1465.7812|1130.3935|1410.163|1511.3996|1605.248|1672.8401|1981.2976|2399.7732|2380.2457|2290.6944|2689.1854|3025.2446|3002.491|2660.1252|2740.7687|2784.6912|2990.1535|2783.9777|2820.6938|2800.4775|2858.7871|3634.6712|4445.598|3635.5827|3951.9764|4130.1256|4811.926|4276.8153|4618.767|4318.1062|3289.317|4022.7636|4983.8999|5088.4291|5130.1199|3466.2083|3900.3379|3785.3102|4800.5592|5819.0844|6445.3242|6208.677|6437.3075|5804.0369|5118.8716|5906.238|7296.4436|7685.9659|8529.9626|10026.9155|10025.5377|16098.2042|17646.8675|19484.619|20748.9872|15874.0272|21776.1447|28852.2462|27713.6685|
2025-12-17 04:47:19|russ2000_0098|UMPQ|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.9358|75.6435|62.545|58.4536|43.5032|61.6589|26.0198|31.61|74.5106|118.3632|81.3377|99.2541|263.85|293.3137|273.6739|288.9588|510.4912|528.9179|457.1353|659.0701|604.1029|631.2093|1144.7402|1267.8322|1209.9719|1159.5586|1120.7575|1304.7173|1238.0784|1153.3728|1720.0123|1846.1421|1578.2005|1344.6518|1457.4992|1150.1457|1024.084|986.756|1295.1863|1092.2894|1088.5231|875.1701|1014.2584|1246.8436|989.0673|1137.7312|816.0031|776.5872|733.5281|1104.7888|754.2152|955.4585|-1834.7573|1317.0964|1264.282|1269.5608|-1209.3297|-1028.1398|-609.4026|6.0868|28.1867|1493.52|1779.1997|1308.1836|1303.8728|1347.6088|1402.5835|1396.0023|1501.7384|1066.6574|1184.8584|1498.7191|856.9966|1304.4672|1583.4085|2011.2774|2448.7716|2833.2148|2094.1021|826.4956|1177.5506|1153.3982|1103.8651|1377.9868|-471.6507|-621.042|-1368.927||||||||||||||||||||||
2025-12-17 04:47:21|russ2000_0099|EEFT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7462|139.5112|158.3025|89.745|95.3908|36.6748|32.826|43.922|50.8964|71.253|85.3362|166.025|192.6615|190.1298|218.1573|144.8852|199.1531|209.5285|281.7907|430.9876|468.8416|364.989|189.5672|211.8352|220.7489|298.7147|289.039|484.916|508.4431|746.8591|529.9326|833.985|860.9653|1008.3244|1155.0334|1015.808|1457.8828|1353.2299|970.3592|1146.1271|974.3214|1234.0272|1433.9387|1691.9799|1153.7396|1072.6162|942.1084|711.0471|695.4979|1061.1927|1248.2295|1150.1538|967.2316|698.6353|934.1156|902.7954|985.8657|786.8072|778.9925|958.9345|1153.0199|899.4728|1015.0428|1177.5066|1403.6961|1629.365|1925.2334|2422.3261|1956.1835|2308.7565|2383.8527|2797.9152|2952.934|3131.8338|3624.5696|3715.1798|3781.3027|3911.8083|4133.6949|3685.5524|4216.2056|4292.0275|4662.4182|4163.7748|3523.3889|4220.0987|4882.6677|4691.6429|6916.9259|8219.1124|7813.5814|8229.6166|4134.6494|4985.7749|4903.6906|7240.3432|7388.4674|7017.0042|6365.3376|5962.579|6421.7408|5610.8236|4535.6891|4883.9784|5613.9601|5751.388|4069.5365|4909.6248|5165.4319|5173.8523|4807.7963|4720.9274|4723.4456|4654.9149|3894.5018|3638.233|
2025-12-17 04:47:24|russ2000_0100|CMPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||598.665|883.9109|1119.8474|1003.8079|990.4634|1304.1604|1610.5866|1552.476|1460.9005|1814.6629|1392.8582|1043.3674|1347.358|645.2578|1066.9166|1665.509|2075.0371|2341.9313|2331.5039|2040.7141|1489.1079|1794.3011|2005.0012|1806.2008|834.0623|1022.7535|1548.1942|1267.0657|1373.246|1382.809|1478.0937|1740.3955|1964.4072|2045.0528|1723.2353|1492.9712|2083.8361|2883.0976|3025.1759|3171.3928|2986.9122|3340.7258|3483.7475|3821.46|4032.2399|3781.0872|3625.6006|3897.5122|4042.5738|4698.7069|5777.1409|5451.6764|5495.7034|4329.0605|3507.9747|4330.1298|4853.0084|4882.3814|2830.1764|3853.0388|3614.4533|3839.717|3935.3617|4347.2015|3803.7349|3401.0331|3229.2668|2723.303|2302.0986|2350.6748|2506.5073|3166.2535|3454.9826|3762.2764|3849.8555|3703.9613|3615.9253|3457.1786|2585.2641|2682.7816|3083.1162|3383.8898|
2025-12-17 04:47:27|russ2000_0101|LTM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:47:28|russ2000_0103|OPK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||27.349|33.04|25.9557|16.481|22.2258|18.6649|60.0125|54.825|93.3105|92.1584|58.9748|61.5225|82.594|56.1462|66.3088|73.4815|118.2211|109.6131|90.9801|78.3116|27.2571|22.2765|21.345|8.8085|4.6247|-7.2701|-6.9404|-10.451|-9.5807|-4.8159|-2.8644|4.0591|4.4899|5.4282|5.824|-1.2825|-3.7041|-0.8897|-0.2384|0.6307|-1.8123|0.4434|7.4628|6.9971|82.78|157.9944|657.613|506.4263|389.9425|307.1887|284.9476|319.6656|175.2405|381.8545|562.4652|423.046|517.1142|529.8808|590.1783|1008.9342|1008.5478|912.5333|1230.6133|1364.8609|1361.2374|1313.3885|1229.7521|1395.9167|2605.5249|2374.7129|2900.7515|3731.3301|4132.6884|3711.299|3679.1299|4095.4271|6257.7806|6794.5907|4324.4743|5458.2286|6140.5123|5066.1789|5815.49|6290.4913|4324.3409|3809.6825|3542.969|2803.0031|1946.3223|2738.7289|2614.7512|1654.3148|1631.369|1392.259|1506.3941|1294.4903|1215.1699|2076.3024|2406.021|2868.198|3532.3389|3015.8802|2786.7631|3400.2033|2573.2851|1929.8349|1569.5006|938.1649|1203.1621|1465.0803|1470.8358|1421.5525|837.2749|1243.0573|1377.5711|1121.8445|1274.583|1077.0941|1171.7095|1016.6188|
2025-12-17 04:47:31|russ2000_0105|POR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2807.625|2522.75|2505.5|2659.0655|2929.6427|2738.2019|2848.3511|2837.2596|2631.2881|2705.1475|2819.1199|2481.3073|2574.6694|2765.4814|3005.9617|3100.0104|3166.6705|3080.2455|3198.2415|3400.482|3517.8132|3722.6836|3534.1728|3576.3382|3622.9002|3648.0102|3653.3827|3612.5345|3869.2047|3857.5871|3776.5619|4016.6232|4302.5904|4459.0015|4529.0633|5228.4197|5206.1467|5084.5294|5336.1911|5219.5534|5691.1831|5935.062|6100.8463|6134.666|6338.3141|6569.325|6404.9733|6387.1367|6031.2902|6106.1462|6383.5889|6387.0501|7019.7122|7362.7591|7647.9559|7650.1227|7060.6139|6599.7059|5914.8041|6586.5291|7326.5561|7360.7021|7350.291|7569.4173|8408.7834|7304.2062|7688.6706|7928.8465|8080.6763|8460.9036|8099.1919|8405.4064|8672.8954|8945.8909|9690.4776|9469.9833|9990.0371|9459.7097|9757.8736|10429.4579|
2025-12-17 04:47:34|russ2000_0107|RH|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1536.2094|1540.3672|1537.3744|2687.8744|2839.1446|2361.0314|2431.5801|3542.5684|3257.6964|3881.4801|3727.3391|4411.3071|4257.9443|2859.6024|2078.7876|1421.8162|1535.7808|1651.7468|2286.5932|2222.0328|3024.3462|3132.9505|2998.493|4168.9965|3511.2649|4072.7561|4068.8159|4700.1852|5479.7644|6079.1312|4685.759|7235.8477|8821.9594|11560.3758|16476.9834|15647.6913|15592.7878|9895.6271|9429.8777|7541.2127|7537.8034|9115.6943|7653.2025|9391.9024|7478.6062|8210.9335|8205.4639|8769.0748|9690.4076|11704.0955|7344.7176|7854.5157|7499.7866||
2025-12-17 04:47:37|russ2000_0108|SKX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.147|188.3182|161.8525|265.2539|538.954|691.7224|590.1793|903.9433|1089.7115|716.9251|605.7664|725.4278|864.4148|430.6732|307.7152|230.7304|322.9802|320.9546|339.9869|498.308|519.8338|534.244|480.4821|577.8841|548.0504|616.5567|528.6157|862.9989|825.4553|887.1833|1252.7291|1445.5714|1246.776|769.5515|715.6443|599.8457|803.9905|644.6518|393.3024|257.0623|375.0719|570.5356|1083.5874|1442.4001|1654.8133|882.6119|753.3712|804.0698|653.3681|676.8768|538.7786|480.2726|843.2639|796.2372|837.6292|944.1484|1067.4648|1340.4619|1520.4383|1570.663|2128.3666|2498.1123|2721.863|3349.2738|5457.8755|6465.0197|4315.8668|4431.0726|4174.5509|2977.602|3364.1573|3869.8787|3739.7269|3320.2365|5254.9996|5473.5152|4089.1065|3671.7704|2751.9317|4567.1579|4432.3328|5147.8986|6289.1513|3317.3646|4635.8969|4034.7108||||||||||||||||||||||
2025-12-17 04:47:39|russ2000_0110|CLNY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2700.6974|3084.6978|3529.8088|6085.6189|8406.3385|7858.2434|7419.3778|7853.4076|7649.5397|7851.943|8133.7011|14098.5885|22993.7613|22632.5499|21958.3277|18343.3882|18402.1855|17640.851|17157.8407|16644.4134|18579.6109|16772.8347|14805.5255|13577.84|13233.029|13387.4548||||||||||||||||||||||
2025-12-17 04:47:40|russ2000_0111|PRAA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.266|265.418|442.1766|382.7971|402.4619|402.6272|388.5532|403.7019|581.8288|490.4834|595.7289|603.9453|659.814|700.4358|689.6369|639.1978|716.8391|693.5046|903.2304|852.6678|678.344|804.4462|808.4462|939.0726|717.9347|636.799|803.4874|990.296|1008.2997|1220.4963|1451.459|1412.7231|1582.1426|1719.4074|1711.2853|1303.7193|1364.5195|1460.9589|1702.4078|2056.4134|2005.7235|2494.8203|2955.763|3380.9119|2937.8542|3187.9099|3222.011|3997.9307|4322.5764|4095.9014|4518.2497|4036.7956|3463.2851|3096.4721|3055.891|3430.3121|3532.26|3337.8597|3444.8638|3262.545|3516.4256|3892.5882|4089.9264|3825.5586|3251.6089|3707.991|3906.204|4282.2725|4412.8854|4197.1012|4611.0408|4510.3545|4388.0762|4477.6214|4407.5051|4442.849|4860.7459|4574.7915|4118.283|3994.3007|3840.5478|4217.1406|3581.3209|3667.4808|3957.5741|3959.0802|3822.3181|4082.1693|4204.6274|4255.552|4222.1555|4325.9175|4371.3021|
2025-12-17 04:47:43|russ2000_0112|CRZO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:47:43|russ2000_0116|ABMD|enterprise_value|0||||||||||||||||||48.761|49.9238|22.0178|44.6914|26.8149|28.559|28.559|38.653|51.7862|80.815|61.0518|48.8898|35.4499|22.5278|9.6562|28.6875|36.56|84.89|95.1619|96.3064|64.4118|58.4608|64.399|52.9112|58.1289|50.79|51.304|51.028|39.9562|40.281|31.97|44.718|52.6456|71.9333|90.8416|73.9632|97.3108|91.8749|78.3992|63.8379|94.8954|118.2597|112.061|126.6944|110.6538|62.0679|56.6572|82.5218|108.5985|115.1961|398.1355|388.1223|237.9871|543.5368|372.5498|229.2452|403.3329|232.6962|259.1339|160.6559|70.1516|36.06|20.0616|28.1797|63.473|132.7062|101.0782|142.5594|248.5022|164.1385|263.4006|191.3942|229.9704|232.7748|199.0502|307.6099|287.8203|376.3375|338.2432|343.0361|306.36|333.0809|444.9261|387.8109|575.0215|599.3534|514.8661|122.5853|249.0951|319.2614|268.171|360.6835|298.8477|336.3017|302.3539|492.7267|582.7389|388.1272|640.7028|815.982|785.2713|797.8661|443.0097|638.7591|778.1789|676.16|1006.0187|946.5339|856.9119|920.3432|1420.0936|2776.7881|2694.8958|3762.84|3570.8056|3755.1523|4136.6708|5336.4272|4673.4461|5203.8805|6135.5519|6969.0012|8301.0194|12228.9216|19484.1901|19845.6194|12249.2567|14842.1611|11148.8014|8159.4044|7334.9037|6090.3469|10934.1228|11846.2244||||||||||||||||||||||
2025-12-17 04:47:46|russ2000_0117|DRH|enterprise_value|0.13897937024973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||440.8526|478.4563|889.6511|1415.9731|1405.3009|1646.9879|1830.089|2534.9124|2674.9124|2504.974|2572.2269|1944.8238|1992.625|1673.5366|1216.2883|1217.1768|1392.0529|1422.1951|1553.6661|1891.6939|2030.6108|1890.6383|2320.8545|2509.2871|2515.8906|2703.6093|2398.5363|2675.5377|2500.2752|2356.9817|2644.1289|2819.6443|2925.171|2901.8272|3274.5387|3407.788|3311.2299|3402.2188|3740.1536|3841.337|3607.3305|3570.587|3297.2812|2869.792|2815.5943|2675.7846|2508.7477|2792.9245|2997.8037|3096.1648|2907.1835|2859.1841|3070.4015|3271.2025|2895.4532|3064.0913|3222.5524|3102.3|3130.289|1709.88|2329.7108|2141.4173|2064.4421|3266.2602|3139.1202|2716.612|3005.6267|3198.9436|3369.6283|3009.0313|2968.8654|2881.546|2928.5999|2875.764|2772.9943|3121.5298|2999.6552|2898.1022|2932.9443|2830.8524|2525.2952|2685.7181|2573.2101||
2025-12-17 04:47:49|russ2000_0118|CLDX|enterprise_value|0|||||||||||||35.6452|33.5888|20.2215|25.3628|45.9278|25.659|17.3475|9.1215|13.2345|13.932|9.765|5.1379|14.3921|23.664|22.2758|34.6148|28.8035|29.6782|20.094|21.926|65.3742|44.43|69.2072|103.8655|93.735|63.2002|68.2835|75.018|61.968|66.967|74.033|88.7045|44.569|39.955|30.784|21.2274|39.7765|53.6532|68.621|36.75|40.1112|65.455|33.388|22.8077|27.1671|34.5775|35.3041|41.432|76.375|60.3269|33.773|56.1513|39.5964|62.5921|83.424|77.7831|461.419|394.3485|587.3209|350.7908|193.3225|231.9721|114.8046|207.0391|58.3056|28.2448|34.2356|38.985|46.2745|145.9759|132.4527|161.5722|178.7068|144.5535|87.7199|102.2438|89.7295|69.6701|72.9044|114.026|150.0193|55.9509|47.6687|56.7712|69.8057|60.1584|42.403|36.3189|132.9538|213.9965|140.9395|54.8934|63.6271|101.1216|54.9076|114.0119|127.5587|88.5392|75.4366|92.1129|87.2621|79.0504|61.8582|76.7514|265.3097|189.0515|300.3738|347.0083|830.8964|1057.3752|2556.9382|1732.5683|1932.7671|1237.2646|935.032|1322.2281|2386.1925|2227.6381|689.4397|1225.603|76.3047|186.272|205.1837|191.3145|229.7533|137.4846|203.2095|254.128|183.9348|-39.564|-40.0276|-71.8869|-35.4554|-45.0384|-39.2905|-30.5426|-20.3009|423.9664|390.655|464.8922|590.8551|966.3728|2318.844|1417.0145|1262.1948|748.8185|949.0344|1653.3966|1341.7474|1465.7001|1043.9683|1834.856|2326.3927|1535.3137|1405.6163|920.2812|607.6611|697.2181|1144.3767|1224.186|
2025-12-17 04:47:53|russ2000_0119|IDTI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:47:54|russ2000_0120|CBRL|enterprise_value|1||||||62.3308|55.8176|62.7643|54.531|47.9702|43.4444|52.0882|72.7132|58.7287|56.1021|67.3474|79.8013|97.6947|77.3556|93.9909|103.2179|126.1395|147.705|170.7979|207.2477|290.3397|254.7609|247.5465|293.82|387.6674|318.3287|480.098|662.9124|851.1147|876.876|1050.128|1154.6013|1265.6723|1526.554|1670.8169|1541.8576|1552.52|1596.383|1669.261|1675.4868|1408.3982|1354.224|1345.88|1301.1875|1236.932|1021.857|1197.8834|1426.9724|1279.7225|1250.551|1677.1352|1664.4195|1750.0856|1813.8125|2135.9979|2292.0032|1890.7502|1619.7854|1382.504|1179.2199|1205.081|1092.3384|898.1868|1144.8518|1102.7666|1129.53|1174.5765|1239.9683|1136.6834|1506.8232|1786.9263|1717.0938|1609.828|1354.3703|1779.0113|1706.1093|1875.93|2042.4387|2008.5762|1998.8173|1751.4329|1911.5924|2090.8059|2081.6928|2037.9278|1753.6866|1877.1592|2184.6689|1193.4123|2215.4174|2300.6685|1760.2016|1670.3034|1679.5934|1484.9722|1602.4791|1345.1523|1190.7494|1164.4833|1518.4417|1437.7735|1408.834|1561.4457|1751.3056|1627.2236|1754.8239|1778.6029|1692.0044|1599.7806|1447.4933|1727.1208|1733.8673|1894.4709|1880.1466|1927.5676|2290.8911|2660.4836|2904.7316|2790.508|2580.3699|2633.7833|2989.5103|3461.7518|3579.8951|3789.6994|3520.4587|3249.6539|3774.1104|3920.6711|3447.9608|4014.4754|4123.3883|4003.2569|3966.3872|4467.3473|4139.6982|3862.7315|4080.9265|4347.204|4291.9901|4324.5314|4245.486|4559.1556|3158.9873|3566.3707|4061.8246|4479.1294|5017.5136|4305.6358|4023.9799|3931.2626|3749.0729|3201.0397|3512.0895|3588.3493|3391.4287|3297.36|2620.9311|2846.4301|2484.9962|2112.3206|2240.2703|2563.4702|2081.6881|2614.7475|1937.4081||
2025-12-17 04:47:58|russ2000_0121|SWX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1208.191|1263.3895|1265.1591|1232.4882|1299.638|1288.874|1353.1966|1434.2962|1237.0745|1185.4906|1312.3532|1276.6955|1342.2704|1396.7975|1416.1115|1439.6348|1478.4885|1561.0515|1458.5088|1693.4062|1753.1029|1702.0025|1689.312|1618.9213|1566.1416|1513.4738|1582.8508|1695.8971|1653.8826|1857.3396|1784.768|1939.2193|2021.8492|1859.0044|1811.3859|1916.8998|1870.1771|1827.7661|1974.8965|1985.1467|2069.7803|2051.5894|2108.88|2249.0182|2260.948|2245.2813|2337.5901|2386.12|2510.9112|2550.1157|2815.7847|3040.8262|3024.1766|2848.3524|2631.3627|2648.1664|2559.2693|2603.9223|2635.1702|2378.6806|2164.6552|2175.7491|2367.9527|2480.96|2589.0353|2480.4454|2581.4888|2720.5642|2843.8981|2737.5701|2772.1472|3049.2999|3206.3317|3221.3752|3234.5851|3204.6411|3487.0963|3415.2555|3546.5656|3804.573|3809.6313|3709.9062|3636.4245|4105.6278|4322.6783|4053.882|4209.6033|4033.5846|4753.6052|4943.8653|4907.7558|5200.9701|5586.3222|5146.4348|5435.5444|5740.4045|5251.2321|5761.5263|5883.038|6357.6401|6657.0165|7248.3298|7409.688|6839.5393|6610.8831|6314.1631|6227.4872|6243.1215|7008.4722|6867.0338|7210.7338|8487.0343|11163.8192|11485.816|10934.9204|10404.4786|10525.6925|9702.4455|9746.5645|9879.9909|10808.2563|10205.4343|10131.943|9800.2787|10256.9793|10132.236|8383.1407|8627.9892|
2025-12-17 04:48:02|russ2000_0123|PRI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1779.75|1604.9767|1779.2672|2099.1974|2145.7963|1900.7435|1858.4027|2042.3495|1989.7275|1826.1291|2039.0372|2082.5081|2221.7059|2472.7211|2579.4288|2760.1005|2893.6061|2963.0441|3006.9118|3475.3363|3221.081|2992.1296|2869.381|3094.4968|2877.7756|3392.4685|3316.6331|4018.4316|4578.3005|4315.5758|4668.5037|5598.8937|5379.4706|5488.1956|6430.4441|5393.6337|6529.1387|6503.9836|6925.0729|6991.9739|5245.9908|6332.0482|6170.2083|7012.8878|7661.1791|7825.6378|7988.8593|8035.5233|7430.7134|6658.2591|6628.2231|7280.269|8120.931|9129.5805|9118.2515|9291.6807|10928.7165|10165.2387|10908.2632|11011.2231|11568.3336|10757.9491|10791.1348|10140.1341|
2025-12-17 04:48:04|russ2000_0125|HMHC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2194.0383|2618.7641|2675.768|2401.6123|2613.6198|2978.4473|3901.0135|3006.6065|3172.91|2736.0855|2422.0516|2255.6991|1892.012|1623.5385|2153.8185|2177.972|1700.1582|1409.469|1637.0628|1643.9119|1732.8898|1362.7343|1329.9091|1487.5169|1138.0296|689.398|781.1363|829.2891||||||||||||||||||||||
2025-12-17 04:48:06|russ2000_0127|VSAT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.269|61.1796|104.5352|152.979|96.176|137.8382|133.1234|67.7801|68.2255|60.7623|81.1299|124.6262|373.9357|733.4668|584.3709|497.6966|289.2807|205.7583|475.0668|347.4403|343.6721|372.0564|211.1053|152.9448|330.6821|325.157|378.9754|473.7989|493.3704|610.6268|607.3119|552.316|601.0016|499.8491|524.7139|629.4086|688.0072|699.9038|630.2542|723.7476|806.078|895.3891|786.7223|823.9268|973.4487|524.212|527.9939|643.2915|624.2152|533.3008|725.462|840.3051|1022.1804|1502.8429|1604.1525|1906.411|2080.9604|1868.7909|2077.8655|1783.4662|2405.3453|2444.9507|1987.8276|2041.7984|2142.0377|2666.3252|3696.6342|3507.1692|3436.2999|3977.344|3259.6286|3263.333|3689.2101|3599.2779|3802.7769|3923.6443|3744.955|4482.859|4382.4438|4708.9348|4926.3631|4183.0525|4569.2713|4388.6184|4988.4434|4783.588|4785.6466|4841.7819|4659.9567|5808.0078|6221.1949|6243.8487|6197.7184|4277.9637|4407.0714|4276.0338|4068.3648|5204.4972|5562.115|6249.0863|5718.3614|6092.7706|4904.064|5015.041|5268.1461|5449.9739|6314.291|7862.2317|8999.5462|8402.6408|7454.7091|7428.8127|6936.0908|7454.6184|7673.9956|9860.5359|10680.476|
2025-12-17 04:48:09|russ2000_0128|NJR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||769.2931|795.9586|924.2653|841.2948|786.2137|827.1363|867.6589|896.7545|900.9815|933.665|1055.9123|1057.7186|974.403|1029.362|1128.7125|1056.0588|1056.323|1021.317|1059.6335|1071.4022|992.7112|1038.1431|1073.5604|1156.1485|1088.0249|1183.1644|1277.2488|1294.6073|1238.4599|1322.1843|1319.1063|1376.1869|1286.5927|1386.13|1514.1748|1572.4079|1465.4773|1598.2274|1814.5748|1776.942|1728.2059|1788.348|1625.3025|1907.6669|1537.463|1866.7914|1716.9461|1991.2385|1875.5018|1911.3433|1903.5051|1983.7006|1938.1056|2126.5085|1937.7943|2194.9376|1913.3104|2000.9124|1991.5373|1763.095|1657.3518|2064.4334|2245.941|2408.2376|2201.8875|2163.3096|2477.8905|2431.5692|2245.2572|2534.734|2426.5123|2608.4917|2466.618|2580.6541|2812.6637|3034.8778|2974.5525|3056.9724|3422.2142|3328.4564|3113.1392|3236.8539|3610.8671|4151.013|4081.8781|3950.8617|4320.0119|4654.2244|4795.9389|4913.9428|4798.9718|4922.94|5087.5869|5226.0875|5624.8605|5952.4488|5745.8366|5386.2598|5887.6316|5121.3146|5102.7889|4806.6251|5631.424|6363.2312|6304.9403|5833.3747|6532.0077|7393.8267|6785.8955|6895.9765|7723.336|8347.4636|7659.0259|7167.4207|7565.0425|7523.9703|7361.5816|8022.6838|8150.5188|8508.1677|7754.3102|8596.2316|8421.6175|
2025-12-17 04:48:13|russ2000_0131|UBSI|enterprise_value|0||||||||||||||||||||||||||||36.509|4.796|1.874|7.916|2.0818|36.1648|57.052|67.2888|23.1162|82.3381|81.551|90.712|126.78|151.6852|184.8548|245.5255|285.0925|286.5868|233.704|255.832|278.296|312.0157|260.954|301.8492|306.32|313.6182|259.9175|491.2312|500.955|564.9077|610.602|672.023|732.6808|1890.5563|1965.6068|1990.6876|2069.4515|1633.9548|1804.8006|2195.6938|2250.1495|2263.8393|2023.9891|2077.6515|1993.1432|1949.4956|2037.0703|2208.5123|2317.0558|2494.186|2382.5336|2445.1466|2517.9059|2423.9722|2406.3143|2595.6168|2727.2236|2835.4318|3003.8451|2672.6721|2926.9242|2825.7878|2767.7747|2790.0321|2854.4238|2976.4903|2748.3337|2819.5324|2707.9734|2604.7361|2411.5707|2564.3209|2830.6412|2943.0368|2801.6067|3261.8165|3106.161|2223.1648|2289.1613|2132.7398|2073.7344|2140.3786|2097.881|2061.1392|2268.664|1719.8493|1654.1729|1521.3034|2043.1011|2114.6918|1946.4248|1828.8027|1807.2379|1940.2505|1861.1079|2266.2723|2427.9045|3178.1044|3827.7447|3892.7236|4171.503|4207.6122|4019.3112|3886.9434|3905.8936|3992.5952|3931.8373|4755.7129|5465.9829|4669.8089|5419.51|5391.0116|5599.2611|5722.8585|5521.8687|5913.3983|4851.1502|5582.9276|5736.538|5942.4949|6015.2663|4668.6103|6254.6379|5006.4089|5367.6914|6053.2907|5947.4302|5164.9167|6007.1089|5881.3464|5817.8587|6097.9588|6962.7954|7789.3593|7025.5355|6173.0717|6772.875|6877.9737|6256.1902|6857.3638|5993.5219|5808.8377|5995.2108|6049.2789|6365.2544|
2025-12-17 04:48:16|russ2000_0132|NHI|enterprise_value|0||||||||||||||||||||||||||||||||||||401.268|395.7878|407.7048|410.608|393.4562|496.5906|607.775|576.194|589.572|677.8028|584.01|619.3288|753.1375|750.492|772.261|796.6346|920.7738|935.4219|990.944|998.728|1123.535|1251.3366|1256.6788|1296.2588|1392.2701|1173.2824|1021.4176|945.6813|799.4437|824.2854|874.7574|723.4883|614.9069|593.9927|502.8144|381.2913|486.6133|566.5492|501.0348|550.9679|629.75|588.4074|633.8941|586.809|536.925|584.8624|643.3686|604.5784|786.6408|864.9351|787.2944|784.8189|836.0167|664.8095|765.0152|717.4656|702.7957|692.361|690.5026|730.9792|852.4956|757.6077|845.0096|786.4597|739.4636|765.9257|715.7256|818.974|615.1099|617.2207|592.4711|802.7125|918.3468|993.3111|1095.4761|1244.1288|1220.7706|1311.651|1257.4342|1235.9502|1264.9881|1441.9054|1506.7567|1552.3044|1762.5232|1983.8803|1843.495|1966.2145|2014.5913|2565.9817|2705.7667|2564.8867|2877.3487|3502.3611|3385.2525|3069.0111|3277.4641|3480.7047|3678.6066|4192.9844|4058.8576|3963.8618|4350.2279|4307.3477|4282.0874|3956.2406|4263.6046|4349.1003|4473.9217|4653.4092|4757.8437|5070.5174|5024.6877|3124.534|4151.319|4310.016|4675.2854|4794.2508|4474.6129|4008.1475|3879.7845|3854.99|4050.0582|3870.0987|3453.7917|3367.233|3476.7727|3334.4787|3620.327|3795.122|4043.0687|4822.7092|4290.5953|4615.4757|4508.0384|4832.2998|4762.2712|
2025-12-17 04:48:20|russ2000_0134|RHP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.724|1073.528|1099.6862|1193.095|1435.3821|1607.9658|1499.3812|1440.2423|1451.3501|1092.6724|1212.1825|1225.1801|1327.4633|1215.9765|695.4225|702.0831|685.4761|928.3766|1127.1171|1041.8587|1137.5158|1161.0429|1124.9206|1022.5848|868.8207|839.2646|931.226|985.9332|1235.3408|1546.1818|1670.7516|1678.4138|2134.3261|2110.3621|2328.679|2356.9982|2255.493|2301.7388|2217.4024|2029.3293|2101.3945|2254.9415|2385.3516|2828.1917|2609.1168|2083.3332|2207.9029|2453.1618|1652.2628|1590.2094|1733.9129|1710.4479|1714.3293|2349.7405|2170.3206|2430.1196|2770.3139|2696.4966|2459.8012|2003.7227|2164.7591|2543.9509|2937.8373|2933.1989|2854.8931|3382.2415|2876.1959|2890.0983|3228.8179|3318.6416|3506.0157|3605.5969|4004.6866|4529.8566|4253.8078|3910.2905|4084.4807|4051.365|3998.7894|3895.6822|4641.5514|4640.5365|4886.4104|4684.476|5042.9142|5562.5514|5849.0697|5993.5406|4979.6211|6909.9595|6880.0473|6928.6017|7603.9689|4388.0623|4450.4827|4687.4622|6149.8151|7110.0637|7416.0364|7751.3948|7762.0648|8244.8153|7110.066|7120.6995|7631.918|7409.4408|8410.0931|8117.0659|9597.6516|10107.7228|9226.638|9871.085|9646.28|8829.1512|9701.731|10247.8525|10294.4481|
2025-12-17 04:48:24|russ2000_0136|MDSO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:48:24|russ2000_0137|HNI|enterprise_value|0|||||||||||||||||||||||||||||621.4736|704.1911|563.4155|475.8685|555.1488|597.804|589.39|597.846|663.8322|652.0045|666.7135|781.8715|895.163|939.2755|919.9922|919.824|1087.6035|971.2615|786.352|866.6538|828.7766|846.786|945.989|740.3048|618.1798|812.466|1167.725|896.9673|1154.8566|1517.8265|1709.052|1625.5883|2412.701|2027.276|1558.523|1381.2313|1510.2568|1758.7484|1374.817|1405.3423|1452.7117|1731.546|1636.9624|1605.8418|1486.8774|1647.825|1339.0022|1653.576|1635.9841|1546.1144|1537.5013|1600.3617|1529.448|1671.6184|2016.3253|2410.4856|1996.6127|2291.342|2201.5887|2414.0081|2463.0913|2955.058|3226.2994|2989.6084|3081.0213|2526.1712|2222.0267|2487.854|2494.9518|2209.7193|2034.332|1890.1924|1580.0387|1173.1701|1399.3125|971.5103|734.0618|1080.0706|1210.2542|1410.0888|1353.231|1423.5662|1427.3094|1559.6707|1490.6398|1215.4822|988.8895|1295.7401|1360.1994|1278.9883|1318.9251|1484.5638|1774.7838|1779.3295|1739.9806|1893.9745|1656.0272|1857.4094|1729.7859|2387.2728|2702.4786|2599.6764|2143.3327|1852.4781|1870.843|2387.0403|2019.0885|2646.2257|2170.1854|1981.2399|2101.7526|1864.5531|1794.8787|1996.9107|2200.6361|1711.8955|1753.079|1799.8671|1853.9246|1898.0477|1275.6846|1550.4423|1570.0362|1609.7793|1815.9292|2092.5549|1764.5259|1902.2122|1820.5194|1772.3686|1517.8189|1411.5726|1431.0268|1532.2158|2326.2956|2581.9322|2676.9256|2638.5239|3046.8153|2909.2205|2563.0399|2684.3453|2578.4964|2336.1057|
2025-12-17 04:48:28|russ2000_0139|BID|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:48:28|russ2000_0140|HR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||121.2805|141.385|138.1792|149.2595|116.5098|292.8209|275.2195|311.2192|317.7008|333.2444|365.0048|361.2834|401.855|415.4838|469.3759|698.368|565.7595|651.5278|651.5278|660.984|635.144|625.137|601.5792|1266.9838|1420.315|1328.3275|1209.5115|1239.085|1257.2545|1410.714|1292.4306|1483.8439|1603.2172|1516.5152|1676.9905|1771.6351|1803.8279|1801.5518|1760.6997|1781.4697|1775.8218|1941.296|2106.9747|2397.4259|2272.4775|2593.822|2685.8848|2426.1884|2567.3615|2609.4206|2318.3674|2532.6188|2289.4206|2676.6598|2667.5881|1809.0399|1352.3159|1320.0006|1475.7217|1516.6442|1547.9129|1879.9498|1718.4159|1226.7392|1153.3522|1318.8097|1611.3068|1788.9074|1799.9885|1828.4854|1739.9854|2181.2014|2079.4548|1815.6789|1974.6768|2244.2386|2626.2302|2673.3537|3072.2851|3458.4721|3327.3629|3225.2668|3083.8354|3443.5879|3853.4452|3704.8659|4182.7032|4209.5521|3818.2061|4082.0355|4456.9085|4690.0222|5359.8912|5650.9199|5229.824|5485.5613|6083.6323|7018.8109|6968.1636|6215.9616|6455.373|6550.207|6058.1043|6638.2782|6776.1654|7148.2423|7351.9252|6790.5107|7063.2405|6973.4929|7106.9516|7510.5546|7597.2942|7715.9729|8047.7056|6039.4391|7525.0918|10965.656|13416.1389|12995.8219|12921.742|11917.6382|12232.9297|10393.6495|11670.2035|12103.2573|11352.4152|11069.4701|10522.7485|11082.5817|10801.7205|
2025-12-17 04:48:32|russ2000_0141|POST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1407.1709|1536.1093|1619.0789|1591.3627|1647.2599|1641.7887|1669.3437|1750.7817|2158.4014|2338.6348|2798.2729|4528.6236|4821.8803|4939.1445|6283.8658|6332.9854|6351.7858|6812.2065|7201.2902|6986.224|6991.1801|3882.4864|7270.3311|7871.9891|9194.6796|9122.5133|11099.0433|11413.6639|10313.0233|11582.1087|11437.5831|11323.208|11140.7283|10104.867|9973.4027|9760.7529|10533.0754|10733.9155|11205.2434|11518.2236|10997.3912|10849.7896|10435.9228|10485.541|11107.2848|10554.8811|10814.6202|11167.047|11470.9912|12642.8998|12368.6281|12849.3328|12941.5151|12582.3552|12501.0206|13203.644|12682.1158|
2025-12-17 04:48:34|russ2000_0142|OLN|enterprise_value|0||||||||694.2714|701.541|721.1662|745.1207|895.1593|975.3755|1063.0334|938.7514|935.9127|1161.9424|1213.0724|1237.5929|994.7467|1115.2393|1106.5079|1050.6273|1323.7124|1359.6238|1390.5074|1464.6771|1367.7714|1397.852|1370.6667|1125.7519|1030.4208|1224.3296|1301.6663|1336.9584|1201.3967|1303.0411|1253.8413|1210.0829|1166.9381|1292.5167|1319.2349|1246.3651|1216.8325|1225.3714|1261.9619|1327.1492|1205.5646|1434.4246|1436.8849|1760.3811|1744.8529|1995.4286|2017.6891|1862.5334|1138.0675|1456.1095|1497.873|1710.4885|1570.4476|2458.814|2191.378|1567.188|1296.3116|583.242|712.116|741.043|1016.719|919.2662|942.6105|879.0027|1059.3122|1024.0669|974.7053|948.3784|990.168|1023.1198|1189.0772|1072.1894|1082.4175|1208.1987|1258.0257|1106.852|1369.6989|1375.5588|1339.609|1480.8049|1770.6424|1726.4754|1481.3962|1451.1261|1397.8404|1494.5755|1228.2751|1199.644|1261.2615|1201.8034|1448.2296|1673.9712|1843.6402|1358.9281|1935.7822|1541.36|1282.976|1196.7384|919.3382|1439.9341|1379.205|1494.6003|1579.2174|1622.3728|1655.3475|1820.5108|2053.1457|1855.3795|1848.9039|1995.389|1971.3274|2066.6781|2313.1768|2560.566|2525.144|2438.4381|2722.7544|2509.7035|2655.5071|2460.3841|2159.8496|2818.041|2639.9046|1666.1835|3275.9572|6293.5887|7485.9617|6792.0925|7833.0079|8954.6974|8447.3605|9050.587|9303.2937|8379.2923|8270.4519|7786.4606|6297.0834|6867.0199|6927.2646|6488.0913|6258.7839|5314.4253|5594.3846|6141.7962|8119.4132|10091.4445|11245.2287|11453.7383|12340.851|11275.5701|10160.3071|9486.5638|10202.6705|9672.672|9395.3053|9164.4143|9769.1104|9583.2271|8679.028|8203.7|6909.721|5894.335|5532.4629|6047.2963|5651.2947|
2025-12-17 04:48:37|russ2000_0144|TXRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.495|1060.2415|984.5734|1158.0693|997.3248|1102.3689|1187.6757|1002.6076|1005.1856|996.7198|1085.2121|962.7622|936.2115|899.6973|797.8507|786.9966|729.5016|710.0066|810.5387|870.4017|855.658|901.7297|1059.3358|1020.9378|1047.4623|1269.0371|1143.415|1170.7146|948.2551|992.6827|1156.5092|1240.8881|1189.1163|1183.5649|1417.1595|1715.6624|1796.4043|1934.936|1781.1204|1778.3873|1840.543|2268.8832|2508.6731|2545.1982|2593.4947|2461.0709|3039.6402|3172.6943|2855.6921|3463.1104|3077.6315|3381.0954|3453.3058|3764.4536|4018.9864|4625.8443|4812.8253|3998.5756|4274.0659|4048.0299|4038.6114|4355.4954|3368.5541|4320.3103|4738.8454|6102.2383|7209.1023|6836.2371|6841.1575|6416.3642|6248.4342|5302.5909|6340.2783|7035.0137|7711.9689|7818.3524|6885.2912|8603.0079|10997.6687|11908.219|12287.1798|12789.4272|11912.2116|13194.631|11364.3907|12066.3686|
2025-12-17 04:48:41|russ2000_0145|INFN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2217.3067|1606.3044|1028.8993|897.853|612.991|642.8462|566.352|470.0639|660.805|572.8417|588.2829|571.1944|370.1306|950.6432|782.7516|586.0483|443.5716|578.9782|411.5722|701.8779|541.1113|428.212|481.7112|648.213|1075.3368|1141.6458|984.6689|957.3545|931.4956|1133.9099|1645.555|2324.527|2475.6577|2409.1068|2444.2165|2098.09|1349.6775|1180.1526|1095.0495|1379.7871|1550.9301|1176.6751|907.022|1470.1511|1328.3537|989.712|501.6419|807.4473|624.4663|1135.44|1684.354|1250.6594|1442.2131|1493.3186||||||||||||||||||||||
2025-12-17 04:48:43|russ2000_0146|ACIW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||229.0606|289.8346|284.9593|340.0905|407.1535|753.62|781.2175|750.1898|633.4188|879.9595|931.328|967.9036|1080.6557|1084.6105|969.155|1502.991|1061.2872|1052.6293|793.3915|819.6902|953.468|468.4736|466.3185|366.5131|255.6797|443.8041|240.5414|424.9556|340.3629|354.0713|195.5226|196.3536|160.1168|292.9443|500.6695|665.2539|698.4|622.0779|523.6776|632.5356|722.3859|715.1502|816.6815|922.0423|1008.802|1232.6238|1237.778|1198.6826|1153.5192|1244.5417|788.296|669.5909|746.0994|567.6802|583.8376|478.1075|620.4644|434.1622|487.5823|562.1181|665.2137|611.0447|668.0806|856.128|995.2293|922.3158|855.7063|909.117|1507.9965|1835.6086|1856.0968|1990.8426|2213.4353|2348.0555|2671.7525|3029.6722|2917.1239|2814.9507|2783.0396|3201.0331|3314.5442|3749.3734|3240.9959|3370.0787|3251.5709|3125.6896|2907.7296|2889.7465|3192.9413|3261.0418|3339.1961|3299.1032|3345.5233|3731.7205|3884.1294|3658.2999|4353.8353|4215.2953|4926.7069|5746.932|4027.7804|4495.2243|4266.0617|5642.5999|5513.9774|5517.8026|4628.347|5002.7187|4838.0867|3963.1353|3366.1197|3275.7412|3836.1752|3428.7138|3386.6602|4196.716|4387.5583|4734.6085|6151.0162|6356.3833|6565.8891|5335.3202|6164.6872|5526.964|
2025-12-17 04:48:47|russ2000_0147|NWE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1968.7575|1774.7212|1759.1241|1785.0859|1720.3715|1612.1769|1637.3346|1743.8884|1862.5186|1978.396|1943.5262|2038.1637|2108.9021|2163.1624|2191.9413|2179.5816|2324.3678|2379.8812|2344.851|2436.9523|2384.7203|2673.2181|2630.5365|2824.1457|2849.4264|3120.7164|3226.4421|3119.2717|3460.76|4399.0103|4245.8225|4413.8227|4574.9583|4999.5376|4907.7286|4900.3316|4801.5168|4963.2292|5095.2536|4883.5888|4963.6759|4751.7545|4794.1726|4914.4391|5115.4798|5658.5658|5812.276|5962.9322|5854.0518|5273.9971|4931.3822|4708.4352|5148.3269|5710.0252|5582.1406|5489.4234|5450.5723|5786.0033|5465.8978|5392.2879|5895.1439|5980.5055|6064.0309|5571.4648|5761.248|5849.7318|5761.4318|6381.3126|6171.4199|6555.406|6176.2777|6870.1757|7361.7893|
2025-12-17 04:48:50|russ2000_0149|FCNCA|enterprise_value|0||||||||||||||||||||||||||||||||0.125|27.95|199.164|207.8644|167.3475|176.625|221.3478|292.43|353.9525|460.286|397.1775|477.5745|443.446|305.5268|315.6325|333.2815|333.96|388.6457|454.7592|532.8835|493.2889|1026.765|1066.6839|1079.167|1207.691|937.3457|1333.18|1576.706|1742.5997|1842.3777|1769.6625|1628.2438|1639.369|1543.0279|1609.7594|1502.0291|1454.2509|1395.3886|1391.2022|1417.8107|1624.1241|1880.9727|1956.3636|1788.0413|1896.3095|1927.9576|1990.1407|1868.6728|1772.4807|1705.5361|1739.5789|1931.3379|2031.3114|2008.3511|1990.1662|1954.9136|2327.4894|2237.7622|2189.0209|2765.7816|2923.4621|3038.0519|3317.6208|3571.396|3606.2228|3732.6468|3585.6677|3619.7226|3342.2471|3065.7466|3395.4461|3311.0833|3124.432|2600.9965|2707.6623|3116.496|3154.5819|3590.2892|3600.3063|3380.587|3538.5181|3443.133|3399.7587|2938.3304|3171|3197.7693|3043.1014|3009.0181|2841.028|2774.727|2885.9215|2986.5437|3265.2222|3255.5994|3437.3289|3195.6793|3560.8128|4529.0108|4518.0813|3849.3081|4540.0776|4935.7352|4499.6279|5007.6749|5951.0332|5399.5007|5883.823|6140.9903|6425.3486|6527.9453|5876.0504|6244.4517|5292.3708|5576.1756|5874.1085|6236.5298|6775.1696|4783.8862|6145.8169|5502.9102|7978.0196|10667.9822|10740.7527|10863.545|10585.0414|13486.0139|15917.3174|19445.7346|21393.0517|21168.9773|66969.7448|62326.9268|60744.3853|62423.7813|62827.7481|65421.437|68219.7696|63122.6743|64481.4954|62473.6944|65699.129|
2025-12-17 04:48:54|russ2000_0150|MTX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||568.4|655.9|618.6|632.063|688.361|591.6538|653.068|678.3858|717.9385|638.3631|755.0462|831.3519|878.004|841.0582|873.8918|924.5871|947.972|1015.2381|892.7479|962.4822|1084.4312|1090.2615|1207.7965|1210.4995|980.633|929.4|1124.4958|1297.1887|1041.6957|858.4165|937.0942|932.5599|992.4948|711.1725|828.4606|956.4319|946.6287|1077.8427|1212.0506|1136.2934|907.7816|987.8115|846.4055|1038.2819|1098.8694|1278.0025|1202.0463|1262.1408|1231.9269|1394.2103|1341.8069|1332.5175|1237.5211|1173.314|1245.2397|1165.2994|1142.4435|1226.5084|1312.9056|1335.2493|1387.7404|1380.8105|1167.7466|1312.0509|1072.5635|692.213|529.775|622.4035|847.9608|881.1789|816.2471|686.1618|847.7244|975.5411|954.0643|911.9106|673.7664|746.0089|868.5721|791.4171|966.833|1050.9436|1141.9031|1078.79|1290.5252|1702.1665|1752.4287|1838.6883|3493.0517|3761.3488|3793.8683|3632.5239|2860.696|2708.8808|3042.948|3075.4981|3371.8237|3777.5091|3579.0823|3423.909|3394.6918|3254.7161|3121.2824|3474.9172|3284.168|2621.9815|2906.8951|2774.3544|2699.8534|2838.0589|1883.0468|2290.0301|2438.8536|2716.6983|3209.6006|3267.2589|2945.5064|3156.7021|3038.1368|2736.1966|2473.3755|2817.9935|2778.645|2673.5241|2582.3687|2998.4948|3256.5407|3420.2116|3144.7489|3108.6235|2747.5766|2401.8089|2632.7833|2620.2535|
2025-12-17 04:48:57|russ2000_0151|CAKE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||152.8135|155.8925|159.3166|176.8556|170.6568|201.1601|172.4643|161.3109|170.5322|161.2953|184.1675|266.4497|280.9092|244.9168|291.7705|275.1512|261.3875|194.1443|224.4678|220.2048|301.1262|326.0501|392.2109|373.047|237.3242|519.5844|421.7453|541.5826|544.069|522.9238|645.7644|817.8665|1175.1878|1218.1023|1075.9905|1120.6449|1178.4013|1697.0228|1728.3654|1751.7015|1256.5177|1854.4476|1633.9124|1746.0423|1811.6988|2230.2228|2367.4411|2023.1804|2168.4232|2431.9094|2803.0521|2577.5339|2383.5684|2858.3005|2804.513|2006.1916|2107.4094|1933.7549|2008.3994|2005.3469|1653.4574|1795.3535|1578.707|1374.1867|1221.414|826.1731|934.3127|1192.1156|1379.5398|1481.8312|1676.0089|1539.4726|1556.0929|1883.0253|1626.6147|1674.7581|1454.8274|1518.6919|1585.9428|1672.45|1905.603|1748.5785|1985.9444|2213.1673|2276.8505|2520.3627|2406.7624|2372.9154|2315.9916|2516.077|2456.3002|2737.7163|2665.5616|2353.734|2623.9279|2419.5552|2466.3053|2981.8596|3027.678|2476.0429|2022.0043|2361.7975|2315.8046|2765.0211|2563.2732|2059.2219|2304.0026|3036.12|2865.633|2849.4762|2277.0143|2743.5678|2920.9822|3395.5162|4468.2643|4440.427|4184.7309|3758.0388|3738.153|3058.4088|3120.6173|3278.9895|3510.9821|3452.7014|3242.1723|3558.6896|3659.8218|3861.7447|3863.9376|4305.0583|4280.6654|4937.7657|4661.0928|4453.9166|
2025-12-17 04:49:02|russ2000_0152|CTB|enterprise_value|0||||||||209.7084|233.2842|189.9364|186.28|230.6633|263.5792|277.632|280.523|284.4841|367.892|372.253|378.809|314.4765|375.8795|387.6049|488.7475|522.52|553.84|625.897|786.8738|683.9878|828.9147|813.9025|703.3325|794.1689|1121.7399|1323.761|1519.5825|2150.731|2242.1736|2020.3926|2293.5175|2837.674|3277.2952|2172.9628|2128.825|2107.75|2158.959|1948.6662|1926.551|1910.0248|2311.697|2024.8712|2037.3125|2070.5768|2227.5282|1970.202|1903.431|1694.0982|1715.0778|2019.46|2325.6906|2083.675|2049.9986|1813.8435|1559.174|1720.6786|1584.5681|1979.0618|1513.1034|2182.1776|2214.0239|2081.7573|1941.8366|1932.1308|2008.2519|2210.9062|2171.1575|2202.0294|2561.1449|2428.1225|2037.0624|1995.9536|1782.2861|2254.8694|2043.6019|2416.8555|2272.7742|2499.3942|2263.8978|1379.4229|1308.1321|1336.1179|1163.3344|1155.3767|1248.8476|1255.2042|1196.3804|1383.8156|1610.4156|2141.1878|1867.9754|1233.4977|1241.3201|811.6478|970.5953|860.3494|722.6645|979.3308|1337.1746|1422.9461|1402.9508|1362.2368|1388.9711|1647.4891|1979.4539|1688.5929|1197.1321|1241.5298|1391.0036|1446.4817|1462.0429|1771.9817|1889.9971|2407.3725|2172.268|1653.7594|1622.8474|1989.703|1899.1723|1868.366|2389.0487|1867.4873|2154.042|1955.9151|1958.0074|1549.6573|1934.6831|1934.6422|2350.7884|1982.7167|2060.4004|1824.6151|1670.6749|1539.5564|1580.4176|1634.3575|1663.5925|1846.8929|1543.4891|1446.827|992.8201|1449.2251|1655.6314||||||||||||||||||||||
2025-12-17 04:49:05|russ2000_0153|EPAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||578.2544|845|606.3232|685.1783|732.0917|928.279|1113.4747|1495.4345|1491.8584|1375.7826|1883.0247|1761.5933|2147.422|2806.7203|3328.972|3266.7193|3773.7659|3520.6981|3167.2144|3194.0516|2999.3541|3478.5986|3924.9997|4066.0818|5200.7183|5357.8859|5966.3087|6831.6614|5499.096|8449.0911|8743.2545|9424.8745|11035.5344|9678.8853|13282.6473|17397.3095|18743.0226|20445.6525|28156.2202|31143.4218|38492.2042|16297.6338|16756.5868|19417.2492|16946.9466|14794.1713|11643.3669|13217.1524|15575.4333|14098.4171|8856.1792|9673.6929|11632.8013|8516.9986|8770.6939|7241.9641|10635.4102|
2025-12-17 04:49:07|russ2000_0154|PLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||201.6752|207.8314|265.2968|312.4421|288.7008|281.5104|362.6378|333.866|350.8339|346.9044|345.7705|395.1683|375.823|429.8845|633.1917|681.7709|674.2549|803.6455|789.8975|1113.5597|982.1223|1077.0344|781.4017|1075.8622|1436.2573|1454.2045|1852.933|2106.3723|782.7387|794.2002|758.7584|1123.6996|886.5277|745.6738|750.0298|644.4527|577.7916|879.6354|965.4554|1304.9512|1562.824|1651.9391|1782.6161|1760.262|1605.0252|1607.9451|1139.2512|1256.2571|1584.1137|977.7105|805.7324|966.9382|1051.7451|1021.4379|1298.725|1135.2021|763.5245|999.6711|900.4793|409.8647|293.499|635.9597|1114.8129|1011.1301|1181.1971|1047.5058|1188.6578|1437.8283|1330.8488|1261.0466|1077.7029|1292.9337|1391.9533|1048.0124|1224.0296|1225.3769|1634.0029|1594.7416|1710.3101|1646.6292|1658.5661|1661.2241|1856.6988|1948.7804|2013.2366|1827.6288|1715.0077|1699.3264|1361.4471|1496.8016|1762.8012|1895.1887|1816.1925|1778.9022|1468.5468|1666.8493|1904.8497|2404.2971|2260.0476|2726.4255|3218.8075|2933.4231|2928.1004|2491.93|1869.0571|1979.7837|1867.7673||||||||||||||||||||||
2025-12-17 04:49:09|russ2000_0155|NRZ|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||319.0526|-243.3034|2182.0226|2177.0359|2860.5222|2508.9041|2675.7356|2587.8345|9286.6293|8729.2281|7490.0772|7431.0053|8522.9838|7132.3591|6772.3777|8012.8016|6582.2518|5291.4086|5968.5176|4420.0644|5393.7601|4698.4497|300.0043|2330.1682|3451.8028|1148.6999|-5090.2829|7136.4955|10398.2916|10589.5341||||||||||||||||||||||
2025-12-17 04:49:11|russ2000_0156|BXS|enterprise_value|0|||||||||||||||||||||||||32.454|33.7938|32.454|25.9594|63.7897|41.302|36.0056|51.2658|67.4766|70.8508|72.0395|84.5351|105.2506|97.77|87.8326|180.7935|159.1537|182.102|193.194|143.384|154.431|159.1852|206.511|178.048|192.7675|258.56|268.152|292.0205|393.6437|393.1675|415.592|502.442|534.0602|561.9088|687.0888|904.075|1025.6431|979.5842|804.998|833.5074|882.4856|984.8729|1103.2789|1178.1094|1064.8786|934.502|977.263|1770.3682|1016.0539|1161.1266|1018.9056|1171.9549|1397.5654|1541.6322|1602.1463|1409.9832|1199.161|1478.8771|1649.467|1789.809|1569.6968|1485.465|1863.0499|1799.7682|1582.2427|1746.2445|1768.7697|1651.8955|1718.1738|1892.3995|2267.0076|2210.0449|1970.4114|2071.7094|2451.5544|2517.4626|2502.5009|2257.4058|3237.7404|2614.2709|2446.6866|2090.1356|2657.3773|2390.4811|1980.764|1589.4386|948.4087|1433.6001|1284.9015|1043.9335|538.9278|630.2628|-1510.1643|646.5268|809.8138|623.7997|-1892.9582|-1897.4956|-1352.0095|-598.7905|-400.198|-556.9447|-387.006|-181.1717|-142.8113|-179.4635|-106.7885|-9.0751|-113.7828|-276.5143|242.8808|753.1744|570.9854|300.593|708.4459|372.015|-26.4476|24.3701|184.348|-533.7216|-224.315|-616.5638|-281.5563|-217.8036|-1973.4706|-1997.2622|-3189.6856||||||||||||||||||||||
2025-12-17 04:49:14|russ2000_0157|ABG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1446.296|869.054|1233.065|1131.4412|1245.0518|1495.7978|1619.7286|1572.5799|1595.7953|1669.8765|1648.7682|1523.8191|1636.4399|1671.8127|1674.1445|1516.8139|1704.4447|1757.999|1681.0428|1760.0391|2005.2096|1890.9969|1897.9267|1557.2423|1539.4035|1575.7764|1636.3378|1323.1726|1245.4851|1334.6058|1214.7774|1187.3416|1326.8292|1275.171|1316.8132|1480.4202|1571.2245|1467.0223|1343.769|1429.3841|1740.4483|1692.7247|1804.026|1872.5574|2146.9113|2182.1101|2617.6536|2690.0944|2822.9402|3131.8911|3069.3319|3434.5999|3731.8246|3977.8307|3732.9745|3350.6184|3138.3651|2969.8617|3045.3093|3142.9435|3098.0907|2876.7723|3106.4771|3041.3958|3060.5668|3226.2677|3163.503|2914.6|3215.5576|3542.3607|3855.2044|4212.5744|2947.3623|3168.5916|3082.6377|4859.6777|6117.4815|5138.8657|5580.2571|5170.2191|8243.086|7323.977|6928.4699|6964.6443|7774.5639|8101.7594|8080.9903|8033.2615|9903.1249|9687.7995|10062.0374|9844.0199|9423.3854|9358.2191|10704.6302|10665.3847|
2025-12-17 04:49:17|russ2000_0158|THOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:49:18|russ2000_0160|PDCE|enterprise_value|0||||||||||||15.4922|15.0219|15.0219|15.4922|15.9625|16.7438|15.8031|22.3875|19.0953|18.4719|16.9496|16.7141|15.3031|14.5216|14.7844|13.8438|13.8438|11.5722|10.1625|9.6922|10.398|6.1709|5.5962|5.3884|5.97|4.471|8.171|8.171|5.2815|10.2955|16.849|14.615|17.6188|18.426|19.864|18.6914|14.6615|8.0008|10.5362|14.2012|15.5814|12.015|26.7226|27.5294|46.6437|24.0218|47.7837|92.8561|53.123|46.7805|44.8161|54.9244|24.533|17.2315|51.5029|62.7046|54.1011|45.1285|79.8198|117.1575|112.354|74.9413|81.6774|77.6716|89.1447|85.4221|96.446|86.2813|84.4052|71.6178|125.2286|209.7496|359.9146|427.4574|426.4505|573.3089|614.1159|625.2727|433.3414|576.2001|491.3814|631.081|511.9017|647.8245|717.1505|686.4535|713.0432|759.3271|1055.3112|1037.56|1194.549|818.0477|579.0861|518.2716|466.8651|619.4018|632.8891|631.5166|687.6277|718.1498|1094.3899|1364.5872|986.758|803.7815|1294.8617|1428.4113|943.7345|1541.243|1658.5011|2188.8697|2273.2362|2411.1224|2301.2527|2589.088|2817.5942|2461.6236|2266.5437|2703.8246|2812.8915|2758.6333|2866.692|3029.1294|3007.1142|3329.1681|4874.8647|4954.1217|3450.0058|3815.9252|4339.8689|4546.5817|5138.6249|4359.1166|3165.5578|4137.0684|3599.8711|3278.623|2871.716|1821.0455|3174.9274|3132.6||||||||||||||||||||||
2025-12-17 04:49:21|russ2000_0161|DAR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||183.7649|187.6212|183.7981|214.6999|252.1639|253.4154|258.4257|242.4801|254.5125|289.1369|254.2539|263.3582|281.4683|276.6855|274.2824|250.9124|185.2545|181.1844|166.2157|172.5644|145.6756|151.6143|142.5366|136.2267|130.5442|111.9429|116.9314|113.9596|133.9558|131.6784|128.684|165.3122|146.1993|174.7305|186.8718|208.331|220.7768|241.8454|255.2471|288.0056|274.7584|277.8312|270.5416|241.1555|236.4121|265.5744|302.4722|292.4985|422.6292|503.5226|607.4662|773.0775|868.8372|1012.3421|1083.0621|1403.8856|905.9186|425.4057|301.0013|544.3831|582.8498|592.5535|710.0709|579.1125|665.7124|1057.9898|2429.9878|2410.6455|1903.19|1787.6386|2320.0809|2006.2128|2305.1299|2163.0485|2305.9928|2450.6122|2551.0958|2597.8219|3202.1619|5722.9614|5358.6252|5168.7612|4451.1767|4644.3061|3946.2042|3674.4728|4077.6689|4368.9997|3965.7195|4058.3922|4113.5944|4301.1513|4571.651|4614.1606|4513.2654|5010.2273|4785.8748|4749.1458|5195.5131|5112.9473|4884.7965|6266.5165|4817.8652|5741.6709|7465.6334|10601.3896|13547.8818|11920.2979|13448.1193|11870.4135|14577.939|12953.4422|13671.0953|13140.0083|12383.5901|14464.459|12979.7498|12366.6013|12001.3559|10168.1655|10562.1615|9651.1495|9219.5255|10217.8349|9196.7599|10038.31|
2025-12-17 04:49:24|russ2000_0163|TCBI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||833.1933|827.8195|927.2923|964.1818|1007.934|1045.9616|1227.1065|1122.3901|958.3623|1175.4294|977.2203|918.5469|1054.4978|721.1417|961.1385|863.8681|1025.1227|1008.1203|950.4698|1341.6943|1299.3107|1586.9982|1349.4745|1924.4089|2031.718|1778.4025|1416.3213|1752.339|1235.5061|1110.4766|1182.8925|1355.8579|1214.7384|1567.1336|2665.6059|3204.3631|3287.846|3575.8637|4099.4478|3835.0401|3086.1187|3886.8884|3267.4947|4128.692|3583.261|4000.8598|3621.5388|3936.4181|4410.3541|4446.5149|4123.0258|3924.7456|4455.2227|5096.8084|6032.06|6655.8012|5943.3934|7955.1207|7649.1912|8102.3763|8072.1419|9211.4576|6731.9483|7829.3962|8115.6911|6998.8767|6265.757|4328.7316|7368.6465|4985.7122|6371.0527|7356.0222|6943.6302|6299.998|6386.5039|6615.7098|5311.8065|6814.8126|5711.6314|4936.2072|5872.564|5272.6411|5530.4536|5652.9847|4630.6318|5890.4784|5542.8442|5474.0946|5194.13|5056.7379|5581.766|
2025-12-17 04:49:27|russ2000_0165|ALGT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||567.3589|551.6159|546.03|496.5168|609.3722|402.5464|330.7105|592.0466|885.1173|645.1828|532.1511|668.0643|740.7971|902.6789|611.1059|672.1311|822.1046|670.7987|759.1305|678.3953|885.2216|806.2031|1130.0366|984.693|1199.9818|1515.7144|1738.2734|1694.7466|1886.5205|1927.153|1989.6108|2306.1228|2764.7804|3612.3357|3222.8093|3840.2252|3267.7886|3227.7858|2636.8499|2397.5435|3175.7995|3075.1423|2735.5792|2499.5359|3129.0926|3570.1145|2985.7162|2860.5814|2549.7608|2907.0657|3050.8368|3320.1715|3867.1884|2159.946|2828.517|3173.814|3903.3214|5032.3562|4628.4401|4180.3824|3978.1332|3578.3358|2707.3428|2224.5423|2277.0889|2799.8802|3482.4304|2669.9741|2931.9145|2926.2694|2486.148|2472.6147|3041.9442|2328.0213|2110.568|2254.0945|2747.7465|
2025-12-17 04:49:30|russ2000_0166|PFPT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.1689|518.1002|396.1675|320.1299|465.6432|738.3988|1011.0097|1051.942|1240.3193|1255.3844|1320.5397|1823.0407|2224.4336|2465.316|2236.9659|2660.1021|2104.261|2374.2602|3232.6341|2987.0674|3201.8663|3652.6394|3968.3814|4007.7576|5542.6095|5933.449|5738.2423|4461.7857|6489.4029|5935.1603|6835.5393|6376.3475|5637.7656|5964.388|5715.1673||||||||||||||||||||||
2025-12-17 04:49:31|russ2000_0167|WETF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||706.7851|923.0434|671.2388|1022.1927|777.2014|805.9877|722.1452|1285.4217|1349.0628|1371.6651|2238.0495|1572.169|1453.0984|1374.8007|1987.2693|2719.2024|2804.843|1968.9599|2042.0846|1409.0799|1078.167|1146.8298|1415.6739|1043.9234|1269.9415|1221.1681|1573.8716|1130.4905|1363.1565|1387.9689|1117.8952|1203.2792|1063.3908|944.5933|835.1428|474.7572|575.6895|541.7162||||||||||||||||||||||
2025-12-17 04:49:33|russ2000_0168|LAD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3362|93.3644|102.3205|120.2295|149.7142|159.8245|143.135|105.07|183.021|317.0062|197.7848|472.6046|396.272|256.6323|475.5522|512.5953|375.8034|533.9082|578.1647|486.0227|596.6567|662.2343|755.9923|782.8938|622.3739|744.8652|841.0951|979.9604|987.0314|1076.2641|1064.2061|1177.9346|1152.3635|1192.2507|1286.7789|1367.1431|1271.1871|1461.8098|1395.1978|1535.4591|1309.2677|1411.9012|1416.9011|1327.5735|1113.6266|1091.8254|1065.3801|1013.952|745.0497|730.6177|758.6666|735.1743|607.9266|648.9742|668.0828|728.5538|875.1738|902.7174|1018.5566|999.6298|1192.9418|1283.818|1276.1935|1567.206|1692.4976|2015.7816|2106.5194|2710.2368|2601.6323|2670.1598|3367.1087|2966.4595|3330.0966|4415.8539|4857.7663|4602.0026|4652.8121|4151.5663|3833.7607|4294.6496|4710.3603|4534.6991|4460.8037|5363.4068|5659.8339|5389.1768|5870.8564|5296.9852|4889.0929|5557.1492|6423.4962|6718.0415|7229.4511|5666.3914|7100.2418|8094.2137|11060.3065|14770.3786|13972.8157|14117.7007|12716.0467|14693.4518|12946.2891|12812.6504|12412.0823|13742.1151|16376.012|18019.7078|18528.4271|18876.7998|19679.9302|22077.3621|23308.4858|21415.667|22327.0841|22037.5|22734.09|
2025-12-17 04:49:36|russ2000_0169|PBH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1775.135|1771.135|1455.4362|1056.5976|1071.4049|1102.5823|991.4886|1026.1186|1137.357|1064.4994|1125.1596|984.8349|814.8395|843.6942|944.7096|848.811|838.0022|611.0791|635.2834|696.7121|704.7478|728.8402|617.0649|705.5932|834.8466|1000.595|1116.4859|898.23|1012.3643|1298.6978|1868.7723|1920.6697|2022.4514|2265.666|2445.05|2617.5077|2820.8162|2414.8617|2672.37|2628.379|3505.4769|3835.5301|3982.5195|3994.2812|4171.9898|4120.7084|4460.5129|4030.8125|4222.4225|4317.2522|4946.3034|4740.684|4424.7233|3801.1382|3897.7374|3939.8962|3468.4942|3291.7985|3344.0242|3439.4911|3793.6523|3285.0052|3544.4229|3397.7318|3322.5846|3799.5731|4092.948|4078.4876|4718.3704|4277.0188|4324.6083|3997.0543|4569.5828|4410.1883|4188.1493|4161.4641|4282.3312|4802.0985|4525.7295|4713.5508|4900.0231|5147.8361|4832.7204|4033.2451|3896.3942|
2025-12-17 04:49:39|russ2000_0170|FNB|enterprise_value|0|||||||||||||||||||||||||||||104.2375|87.7155|66.3825|67.8906|70.8869|62.9228|77.6102|102.7551|116.3837|94.3882|122.6391|106.5768|133.5605|144.0024|133.744|134.3871|124.0052|139.5282|144.1247|150.3314|167.477|158.125|138.921|162.9326|184.4597|192.1|218.2|211.4|289.0055|318.404|373.7206|481.4952|473.6677|446.5395|407.8864|466.3871|432.1353|477.52|565.9379|617.2619|654.3146|579.632|666.1528|632.782|638.2998|703.3393|696.6084|747.9806|982.9463|1351.3006|1353.0297|1516.153|1548.4857|1954.8895|2247.0319|2240.7326|2457.8082|1953.3466|2135.433|2002.1898|2104.0004|2259.7045|2197.3595|2281.9761|2022.4643|1891.8497|2121.9823|2153.309|2053.86|2025.2377|2036.3|1990.2694|2001.0009|2236.2495|2697.9405|2348.6051|1955.9918|1793.2029|2095.9527|1981.6343|2144.0896|2155.2664|2130.6319|2353.1154|2388.2962|2381.7195|2248.2566|2661.6425|1700.9946|2652.785|2828.8892|2846.0712|3036.3061|2869.3299|3069.3882|3414.2124|3739.5002|3743.0622|4024.1429|4508.9423|4937.4416|4864.2629|4393.7182|4278.1226|5541.049|5017.901|5589.712|6339.858|6261.9956|8821.9885|9682.5956|9131.9764|8764.113|9122.6027|9239.9277|7539.5254|8302.7032|8763.1475|8950.0379|8893.5357|7199.7909|7724.1306|6450.7757|6498.6665|7281.6877|6934.2576|6522.7612|6472.9063|7086.7366|6241.5399|6452.5465|7313.447|6912.4904|7741.9797|8403.6753|9229.4793|9869.8234|9112.1889|11053.4624|9653.2903|9413.1074|10077.8133|10620.4189|10540.7091|
2025-12-17 04:49:42|russ2000_0172|HELE|enterprise_value|2|||||||28.9517|31.5688|23.3833|19.639|20.7621|19.1576|24.0473|28.4733|31.7267|38.9018|29.5427|32.846|21.0264|44.8782|48.6962|58.2792|97.9081|101.8911|106.1991|105.2029|111.8198|80.5822|87.7896|67.5225|50.9043|78.5682|79.1936|87.6822|100.2004|100.9918|71.2437|110.8801|140.1688|119.6065|127.8408|95.4733|82.38|90.4815|89.7417|98.3278|116.694|116.9625|128.341|147.473|135.926|147.9975|177.1466|195.8194|316.1995|343.9892|368.214|457.2724|408.6125|417.5403|559.5671|647.6996|533.9524|508.303|467.4865|445.1363|321.321|222.0542|210.1299|191.4272|164.5346|232.6132|285.4867|407.9051|353.979|406.7728|362.383|318.7166|239.292|393.7282|428.7448|625.5184|662.5244|866.5333|986.4789|817.9549|1155.7407|1126.3149|960.2826|974.5202|837.2375|904.6206|818.0108|757.7753|954.2474|935.846|991.7295|884.2872|716.0883|649.8387|625.3803|824.1947|543.0204|425.8005|674.6737|771.4268|764.043|805.6468|788.9805|808.7993|824.5355|953.2913|1243.3649|1186.6387|1100.1152|1356.8898|1330.2483|1307.8377|1255.3602|1480.6693|1524.3853|1518.0429|1760.5408|2198.9769|1832.8529|2029.309|2418.7632|2766.5411|2898.389|3068.1159|3345.0868|2995.6558|2703.3556|3101.349|2981.3015|3103.232|2912.5274|2861.7014|2842.2768|2662.2638|2708.6122|3367.9593|3985.5414|3271.4185|3666.7272|4203.8092|4237.0013|4412.6336|4928.9622|5634.9693|5416.6605|5928.3128|5764.4686|6121.5946|6419.0641|5233.7953|5258.8557|4284.4466|3443.482|3758.8591|3159.6595|3773.23|3335.7143|3696.3478|3079.4026|1967.4839|2387.1235|2077.7549|1648.0151|1450.2996|1311.8604||
2025-12-17 04:49:47|russ2000_0173|CATY|enterprise_value|0||||||||||||||||||||||||||||||||70.8691|70.8691|79.4749|75.2535|60.4547|80.0821|113.2698|142.5488|92.462|68.689|48.1842|55.4715|41.4238|45.3662|30.087|69.654|50.8882|49.987|15.084|31.2|51.4548|59.03|36.5658|52.496|90.388|116.0425|134.456|188.7454|222.215|335.3308|426.0246|347.7263|391.823|388.3752|395.8815|360.0989|408.2854|474.9535|505.4248|538.9566|648.5446|509.7503|529.0606|525.5193|650.2778|670.9574|872.5418|812.4122|795.7621|770.4677|942.2446|1115.7432|1675.3848|2048.6107|2191.2174|2364.524|2547.5523|2291.1687|2411.3021|2173.2776|2345.8999|2536.9957|2782.9156|3169.4006|2935.763|3061.3602|3650.725|3682.1075|3882.9438|4233.1057|3534.9764|4236.4593|4163.3845|3462.5822|3407.0334|3337.6219|3392.6732|3827.5435|3742.5284|3847.219|4157.7703|3887.9856|3521.9896|3064.5353|3197.9964|3477.8525|3152.1819|3252.469|3292.7197|3437.3917|3159.5302|3208.1382|3450.2265|3433.6357|3524.9733|3357.8906|3281.057|3229.1111|3616.5918|3201.981|3168.5048|3053.3451|3266.078|3494.8122|4213.8541|3783.5638|3662.994|3991.6282|4311.7632|3976.5829|4133.9692|4107.9417|3169.5391|3465.7618|3437.5251|3577.2799|3898.3864|2657.1379|2767.2036|2146.4932|2825.7453|3622.0401|3442.4421|3441.8046|3447.7871|3720.9043|3130.0039|3208.707|3563.6155|3174.81|2975.0423|3478.6261|3375.8528|3489.3168|3082.057|3409.6229|3611.0465|3212.0103|3296.5159|3638.2827|3790.2484|
2025-12-17 04:49:50|russ2000_0174|WTFC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4428|59.0547|52.1604|83.5301|15.4989|167.4756|185.8017|172.2493|187.5122|173.8232|230.2733|221.0424|203.4289|229.69|248.4914|247.7391|259.6567|281.6785|315.0402|369.4424|460.3972|526.8227|839.5062|849.0017|833.5517|785.0162|825.0391|1020.6555|1266.0973|1383.3093|1400.5058|1679.3305|1742.8322|1842.7738|1988.7382|1960.1377|2043.6732|2065.2181|1962.0273|2085.1848|2059.8629|1928.3456|2008.7047|2079.8372|1905.6124|1888.7747|1708.1663|1851.3107|1612.3656|1416.5532|1669.613|1975.4697|2043.1125|2991.1511|2935.1294|2830.0226|2895.6379|2922.4724|2735.514|2735.6353|2881.1211|3209.6874|3108.1617|3128.3211|2602.9198|2514.1084|2549.1328|2894.0465|2885.9574|3295.0263|3099.7955|3000.63|3095.6039|3367.7931|3642.3925|3877.7802|3719.8845|3906.947|4170.4663|4303.5792|5065.424|4634.4965|5320.6009|5454.4846|5886.5964|6087.4946|6957.4165|6240.4414|5152.6351|5151.4609|5710.0796|5662.4291|6081.1873|4063.4947|5079.2789|5162.3553|6313.1364|7497.498|7221.7782|7446.7101|7903.3123|8349.6195|7665.4309|7646.8244|8860.3044|8405.6484|8262.8088|8362.6234|9702.1137|10510.174|10144.9725|11832.6846|13038.9425|12152.556|12702.0735|14321.2825|14171.4393|
2025-12-17 04:49:54|russ2000_0175|DK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.3264|989.7086|854.9422|952.0349|1075.2757|1455.5519|1477.8128|1261.5557|928.3107|686.171|758.5963|481.944|848.8562|694.0777|737.0432|586.1791|640.4878|671.5085|613.7603|653.7886|962.4348|974.6945|1059.268|860.7356|1069.2373|1195.169|1603.3989|1624.3678|2318.2689|1814.3185|1325.5109|2043.9234|1894.8599|2226.5759|2272.5705|1885.8246|2532.2296|2614.4148|2551.0766|2289.0512|1802.2324|1574.889|1794.8724|2158.271|1824.1295|2017.5198|2501.0153|3594.0549|4154.7739|5505.0964|4785.6364|3415.2898|3640.7197|3930.4433|4159.6032|3804.8616|2441.8712|3002.7494|2822.6842|3109.5617|3452.5718|3405.7083|2863.3797|2818.0997|3107.5509|3671.4118|3804.5616|3800.6136|4034.4044|3773.555|4198.9435|3720.6031|3963.3034|3652.7359|3425.6712|3177.97|3396.5614|4042.4206|4823.4322|4928.0534|
2025-12-17 04:49:57|russ2000_0176|ALE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1310.5811|1290.003|1282.3656|1302.1633|1254.3443|1256.1438|1218.7576|1330.2024|1328.5497|1481.8914|1579.8858|1773.618|1797.4435|1891.401|1920.8519|1887.7134|1722.8782|1583.4547|1511.0923|1661.2097|1758.0596|1827.5166|1670.4292|1718.7945|1177.45|1293.5062|1468.7251|1675.1336|1639.0696|1645.1839|1681.8996|1693.8714|1665.836|1773.6698|1748.6993|1791.7334|1752.674|1633.6665|1555.2603|1774.4553|1818.7131|1471.1741|1381.6273|1497.0661|1772.211|1752.3228|1877.1062|1912.2029|1977.5329|2040.8225|2133.1432|2162.4007|2047.9047|2222.1698|2332.1918|2318.3885|2472.6494|2514.0455|2895.9666|2875.2073|2845.9954|2983.9646|3185.74|3287.1157|3203.5195|3684.5558|3878.408|3666.3408|3740.9067|3995.5146|4319.6956|4512.5988|4480.6235|4621.2247|5007.3623|5176.4341|5394.2434|5187.873|5087.0666|5292.0799|5196.1436|5378.6345|5661.7031|5569.4278|6033.5999|5676.574|4900.2594|4567.7843|4702.3184||||||||||||||||||||||
2025-12-17 04:50:00|russ2000_0177|SLAB|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4084.448|2596.0559|1842.5539|417.3118|786.4647|640.7684|719.3785|1753.9618|1603.4313|1027.4559|820.8144|889.5305|1346.3136|1128.5833|2091.2966|1966.5124|2526.6333|2096.9881|1570.7025|1551.4531|1249.6309|1178.6919|1273.5866|1650.79|2407.0367|1347.2967|1339.4184|1535.3917|1292.7771|1237.4035|1704.4672|1401.0934|1067.8167|1357.8477|1137.0987|794.1095|905.8211|1367.4603|1753.8426|1786.3038|1807.2436|1610.6682|1322.4908|1676.1341|1560.0625|1425.7587|1244.1899|1503.9269|1564.1245|1273.7005|1199.2626|1603.8675|1537.5725|1583.5042|1530.8034|1658.0908|2036.8968|1895.0987|1540.3728|1730.7503|1898.435|2276.3792|1516.5035|1912.5037|1699.0125|1904.8659|2176.9907|2533.9091|2870.8002|2707.654|3141.4824|3442.208|3368.2522|4208.4761|3757.4331|2979.6172|3269.3432|3957.2378|4523.0245|4702.2855|3217.7434|3949.2096|4143.4645|5332.3418|5923.5241|6184.3756|6125.1723|5688.9304|4442.7042|3699.1907|3369.8747|3581.2767|4682.169|4442.5988|3250.6385|3649.9032|4109.7393|3290.0909|3423.4788|3686.322|3309.6892|4177.6045|3864.0453|3981.0042|
2025-12-17 04:50:03|russ2000_0178|WAL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||765.7014|843.0299|821.0579|997.6155|1053.5785|1182.4566|1299.6568|1245.0127|1308.772|1211.731|1242.4293|1338.829|1282.4355|1894.3229|1572.2705|1245.2029|1143.4795|1292.7374|697.0687|840.5977|1001.5236|697.7984|919.5707|993.8616|980.0391|784.7809|907.7809|1367.3741|1238.4392|1408.7823|1529.1194|1708.9355|2074.7399|2331.8417|2839.0473|2735.8416|2663.957|2704.2724|3047.7935|3196.6623|3458.1904|3547.9982|4403.6342|3702.7009|3475.2455|4283.0454|5674.4948|5461.2835|5433.6536|5567.7796|6426.6213|7157.2454|6950.4295|6492.5978|4555.1221|5324.769|5029.2273|5371.9353|6365.7904|3296.2801|4645.0546|4201.8559|6817.1567|10600.5369|10205.0978|11915.1651|13691.0449|12253.9723|10132.5908|14469.8622|13989.624|11352.865|21250.0851|16161.0772|17454.5905|15025.8169|14223.6632|16105.3902|13675.3732|15216.6998|14171.7904|14854.2757|14779.4279|
2025-12-17 04:50:05|russ2000_0179|GIII|enterprise_value|1|||||||||||||||||||||||||||86.4107|91.8962|131.2281|93.5044|53.3904|52.584|64.6792|55.8094|55.711|57.3237|58.13|61.9926|79.2792|95.7887|86.903|57.6156|81.5492|57.1301|43.3579|51.4022|53.0626|52.9976|23.2836|27.2115|51.9603|15.4805|19.9378|40.565|41.7806|45.5542|22.8786|32.5095|51.7978|47.3613|48.668|44.6293|56.6999|50.4869|10.9474|24.2395|47.8471|50.1379|17.1595|42.2263|72.6724|70.1821|44.5649|88.1282|101.6678|85.6351|52.0913|48.371|77.0284|88.3881|39.2326|47.203|108.687|108.1444|42.425|34.4798|69.6003|91.0046|41.7921|58.1007|159.1158|229.4898|149.0905|154.6741|329.4092|406.953|338.0184|243.4631|299.3646|280.3735|267.0789|300.5223|323.7292|246.7648|159.2716|232.3435|364.24|470.7178|494.7435|391.6178|600.1808|839.8939|880.0024|673.0438|666.4265|667.4226|553.9883|569.1387|779.3952|972.0534|879.5256|1082.5514|1321.7638|1672.0636|1537.2843|1702.2708|1768.1408|2217.0348|2470.6472|3252.9336|2553.8324|1980.0135|1994.3499|2193.8847|1162.1144|1659.0854|1560.6467|1591.5915|1808.9704|2179.6386|2090.691|2704.3838|2235.6223|2335.4072|2421.0775|2059.2604|2112.5585|1818.6531|984.1638|1132.5732|1085.721|1883.052|1982.1466|1736.398|1587.3558|1750.6485|1564.8388|1291.9153|1535.8162|1475.1817|1380.0143|1449.0895|1660.9245|1518.5155|1462.3867|1288.832|1560.7757|1466.3961|1216.2365|1036.0066|1184.0529||
2025-12-17 04:50:10|russ2000_0180|BLKB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.7422|451.183|591.2258|477.9374|515.023|530.7595|716.3471|831.6204|908.244|946.9484|1120.9536|930.8656|981.1593|1136.583|1312.6315|1071.0871|987.6868|882.4338|593.025|499.2778|688.3453|1004.8354|1059.4419|1097.5544|941.4041|1039.318|1135.4318|1153.6043|1146.5613|983.2297|1178.7544|1426.2673|1105.298|1331.5663|1226.312|1554.9857|1692.9288|1967.8711|1857.5205|1600.717|1776.9741|1935.8464|2180.3595|2492.9989|2989.7704|2834.9874|3305.4496|3168.7689|3589.7024|3489.9977|3512.2767|3939.8243|4496.2833|4537.2914|4970.6894|5153.2118|5803.7817|5514.5387|3420.8958|4180.5259|4577.0299|5242.6513|4466.449|2962.1107|3478.0204|3342.1684|3393.5141|4006.9112|4334.3354|3878.8742|4440.5349|4192.7759|4086.8483|3346.7673|3975.9693|3979.8192|4599.9369|4808.9527|5475.4367|4445.9349|4944.0323|5378.4979|4866.7723|4191.752|4297.4282|3704.405|3567.0785|
2025-12-17 04:50:13|russ2000_0181|BKH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||393.672|357.912|384.1375|433.668|497.2861|469.6342|510.4488|529.6074|502.3203|507.6325|537.2728|555.3585|552.0859|561.324|562.3501|665.6789|627.5713|647.9806|662.8016|648.9728|596.6664|629.7944|630.2764|634.4515|717.9294|801.6233|901.0207|1285.0883|1515.0675|1738.6454|1343.8906|1624.5046|1619.5272|1752.3383|1591.9951|1631.9747|1661.6332|1888.9937|1491.3386|1414.0446|1750.4239|1678.4726|1619.7159|1719.9832|1778.8697|1964.8206|2049.3694|1857.095|1829.7451|1786.9613|1867.7604|1984.1328|1993.1941|2011.4412|2095.564|2186.6401|1879.6932|1988.9676|2076.8948|1860.0326|1474.4317|1659.7251|1814.3516|1958.4987|2243.2324|2163.322|2307.2618|2385.991|2646.9291|2573.8689|2662.6315|2822.507|3091|2883.7058|3010.875|2844.9|3245.4328|3392.2782|3474.455|3638.6495|3992.9802|4178.8292|3698.4105|3886.7214|3837.6111|3609.6613|3370.6318|3616.0352|4755.2344|6551.6778|6543.8402|6689.127|6971.8333|7182.3498|7067.3166|6571.9596|6311.4752|6560.4723|6400.9639|7254.6874|7680.9466|8117.7098|7947.792|8262.0871|7548.6629|6978.0419|6935.0879|7482.1037|8064.2275|8746.6332|8414.7391|8905.7439|9543.6522|8941.277|9068.4555|9180.0573|8841.8343|8622.3913|7879.2198|8098.6881|8089.0646|8006.8929|8559.6459|8481.3984|8771.6526|8423.2492|9081.0313|9871.9679|
2025-12-17 04:50:16|russ2000_0182|CIEN|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2829.4609|4802.4209|5149.9609|5228.1181|4565.5018|8712.2687|1091.9457|1718.7543|2099.2581|3989.2238|4118.1418|9370.7683|14564.789|21279.5238|42233.2062|25717.6891|19815.7516|9765.5416|4845.6299|3966.7845|2183.9701|651.2396|428.286|1869.9524|1346.9043|2051.2436|2375.9393|3254.3212|1893.0467|1253.9445|1282.9032|1261.1903|908.5722|1037.4588|1212.329|1840.5285|2330.0301|1829.9537|1982.5189|2374.3728|2349.6889|3071.9866|3706.7114|1605.6409|2806.8468|1806.1285|535.8041|514.8225|923.5688|673.507|804.0244|941.8183|1470.2707|1698.1163|1975.8296|3096.9533|3444.8699|2496.4521|2136.8827|2368.6595|2372.6039|2293.5746|2004.2842|2314.9075|2289.0351|3092.0602|3202.8933|3163.2409|2875.9776|2971.1602|2577.9529|2784.1694|3150.4042|3570.0253|3549.3794|2783.3502|2794.3779|3185.0912|3130.2525|3730.7187|3553.9903|3909.4126|3339.0914|3081.8454|3835.9613|3738.2708|4276.8111|5895.2543|5867.8313|6549.974|5611.2505|6140.2364|7388.6112|8205.8527|5758.592|7722.0195|7845.7386|7907.9281|7532.3191|10041.444|7982.9986|6956.1264|6653.1932|8231.9454|7231.1975|6602.863|6394.231|7919.0285|6749.7696|7441.905|9756.1251|12791.8085|9739.4465|12417.3356|26079.7549||
2025-12-17 04:50:20|russ2000_0183|LPX|enterprise_value|0||||||||988.7615|957.4607|1022.271|862.8227|1037.7161|1311.3945|1238.1543|1224.6853|1726.1565|1991.9905|1788.067|2042.555|1602.325|1765.1546|1861.053|1722.0783|1177.9046|1392.9865|1444.5632|1757.8784|1848.9578|1860.7782|1672.6435|1268.5962|1423.0612|1579.8825|1875.7722|1938.1719|2022.5351|2627.3803|2864.645|3003.909|3563.6878|4026.14|3730.628|3751.1175|4719.1662|4076.4594|3497.844|3773.305|3078.082|3108.3496|3008.311|2758.298|2890.2632|2924.5519|2775.36|2808.63|2782.5818|2891.2732|2813.1724|3256.175|2668.232|3224.922|2662.6641|2644.7137|2205.67|2372.9996|3032.055|2100.3043|2292.0993|2173.3383|2086.1836|1939.9317|2048.4218|1388.0448|2402.7365|1990.8908|1956.8142|2328.6554|2244.3217|1805.7685|1851.3069|1883.2266|2118.1567|2082.99|2526.3171|2899.6221|2536.4484|2549.6247|2534.3771|2361.3058|2530.9668|2542.5126|2435.4953|2403.8535|1776.9011|1659.169|1713.1923|1720.1487|1833.5565|1579.3873|1424.8999|1128.6688|1344.6046|1342.99|535.1739|612.4591|753.6914|1094.8017|1117.46|1189.8679|1385.4031|1322.8731|1623.3161|1677.5857|1480.794|1159.3188|1459.6175|1736.6921|1904.1255|2319.0653|2974.2355|3406.3351|2384.9359|2747.2696|2744.9468|2484.1966|2292.0695|2306.0103|2566.4869|2571.0927|2680.7049|2456.29|2960.5277|2532.5116|2679.8599|2972.0235|2978.2978|3171.8035|3190.4957|3604.9913|3307.9984|3632.1771|3406.0969|3632.0362|2406.6731|2454.4649|3193.6247|3000.9789|3650.4417|2007.7222|2915.5311|3708.8453|4065.1763|5667.0734|5650.2407|5396.1397|6648.0766|5923.007|3951|3765.316|4243.9556|4093.6005|5359.1136|4511.8032|5351.5186|5849.7918|6062.8585|7135.4052|7358.8681|6415.7892|6149.4161|6248.9064|6045.0731|
2025-12-17 04:50:23|russ2000_0184|WAFD|enterprise_value|0||||||||||||||||||||||||||427.7827|470.4234|735.7845|507.8428|674.5224|513.2435|546.5339|609.1092|630.4575|702.2741|778.2671|5951.4041|1186.9532|1172.8563|1180.3195|1397.063|1324.7093|1346.0968|1333.2481|1241.1166|1275.2708|1059.1117|1619.3913|1031.8073|1096.1352|1314.9771|2342.2077|1614.211|1739.4001|1971.5522|3066.1686|2810.5015|2342.996|3321.1946|3024.0891|2960.8657|2402.9653|2353.5981|3732.6206|3277.2794|3397.7177|3435.8245|3571.575|3516.9972|3189.5211|4173.4009|4789.6742|4733.0176|4746.0364|4359.706|3830.2478|3804.8984|3706.434|3524.2873|3854.6608|3627.5984|3763.6633|3930.4294|4170.4622|3976.1582|3821.1657|3744.7868|3632.3029|3848.4198|3676.6875|3812.976|3957.7144|4014.3228|4130.0891|4198.3717|4471.953|4484.7834|4592.4489|4973.6447|4756.3289|5096.2231|4792.9188|4759.5025|4265.7014|4953.3375|4336.0061|4827.8692|5168.4293|5157.9226|4791.6585|4571.4251|4544.642|4599.284|4425.2444|4122.0768|4231.853|4586.9668|4547.0077|4544.1187|3685.1654|3767.703|3833.5677|4125.288|4350.4402|4341.0352|4195.7343|3933.5197|4103.5468|3903.4004|4121.1532|3847.4167|4057.3489|4000.0752|4215.7538|4483.3985|5222.0828|4995.8768|5115.2576|5316.8544|5227.9513|5393.9887|5197.1364|5030.6694|4391.8362|4883.3401|5270.2302|5467.8632|5227.9429|4198.4644|5060.2365|4400.0455|4617.3395|4969.3295|4772.0123|4580.5615|4180.4273|4264.4091|4003.3948|3966.2614|4644.1091|5371.1627|5967.8406|5674.7105|6023.0565|6537.3137|8116.336|7238.2794|6312.5642|5470.336|4608.0222|4755.7039|4711.2991|
2025-12-17 04:50:27|russ2000_0185|CUZ|enterprise_value|0||||||||121.5764|102.6074|94.5711|99.1902|102.4695|120.3721|133.0036|116.2275|117.5309|176.1058|194.3526|220.0771|152.9747|183.5697|214.4841|193.0369|200.3396|195.4697|227.4705|241.4122|224.4429|217.5213|212.3059|176.4134|156.6082|203.4316|165.4242|206.9414|177.4746|182.6634|173.287|202.2236|229.3524|273.5849|259.9791|279.2999|290.2942|368.4738|316.7605|351.8738|383.5619|396.7588|435.8842|457.5093|513.9812|550.133|553.2106|633.2631|805.9051|788.7783|813.1123|848.1306|877.4563|915.2511|908.13|894.5068|929.1319|865.2381|1002.2794|988.9279|1033.4043|1137.8855|1253.6408|1394.1747|1378.0457|1373.8615|1457.0241|1365.6572|1431.6711|1523.0156|1527.526|1454.7395|1503.0758|1525.603|1616.3215|1498.1944|1595.0986|1694.4915|1754.1259|1799.1836|1271.8326|1325.1956|1562.2143|1611.1636|1596.6387|1864.5601|1831.8652|1884.06|1749.8095|1751.5079|1667.906|1799.0895|1654.7132|1779.723|1925.3852|1955.4457|1535.4673|1329.5841|1403.8281|1422.8391|1145.5585|1383.9631|1273.0814|1284.1014|1276.4462|1284.5837|1301.6562|1131.8456|1120.2905|1295.8307|1278.1622|1231.5471|1324.4711|1254.9964|1370.3882|1324.4833|2116.3728|2226.4891|2380.8823|2336.9622|2427.3664|2438.5793|2482.294|2221.9193|2251.5264|2290.6124|2366.6786|2379.5213|4052.5129|4880.1685|4979.2922|5077.6336|5027.7465|4674.1344|5138.9371|4769.4915|4453.5399|5241.8425|6840.6246|7498.7944|8014.0792|5931.0248|6464.7409|6597.3181|7110.5375|7659.1902|7858.5052|7739.4001|8138.8428|8283.126|6971.0666|6415.6721|6299.5791|5605.3432|5933.4848|5942.792|6248.7234|6085.7293|6125.4783|7100.1036|7809.4155|8229.7332|8275.8289|8360.1556|7748.7612|
2025-12-17 04:50:31|russ2000_0187|XPO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1542|6.9652|13.4312|13.8127|3.5442|12.8113|11.2452|5.7548|8.3504|9.5725|11.0431|11.6598|13.943|14.0593|12.9842|14.6703|12.6526|10.3773|11.8888|24.0577|23.1831|19.5205|12.2638|14.7244|16.6827|19.7832|21.7921|20.574|27.0078|33.9462|30.7105|38.5963|25.5482|8.5108|18.8516|-52.0519|-72.2514|-54.2361|6.0838|54.9378|113.9233|351.599|660.3909|476.1127|712.2041|1095.9405|1242.1805|1298.3696|3883.6134|3578.5917|6660.9652|6694.5485|6841.4038|7171.4194|6685.7805|7398.8898|7629.5172|7868.6083|8643.3615|9496.1259|9600.5981|6395.1326|6231.3949|9319.4617|9764.6588|9827.3479|9016.4451|9711.1337|9985.623|10774.9382|10161.7968|13080.5376|12676.7592|9121.4548|9386.1735|6549.9556|6295.1702|7140.4418|6336.7173|8904.8912|11055.8217|12906.7167|17741.3719|16106.8456|16867.3001|19211.7279|17060.7925|18812.0161|19411.2295|20992.9291|
2025-12-17 04:50:34|russ2000_0188|CLVS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.7825|275.1966|433.915|461.1711|360.521|246.0783|595.9666|1556.3228|1845.9613|1719.7623|2180.9355|1093.843|1311.5266|1644.0517|2382.5918|2910.7041|3311.3817|1023.6004|512.3495|308.9573|1343.4812|1700.3208|3007.5961|4472.1662|3146.1668|2925.4609|2432.9386|2175.2182|1546.8699|969.3386|1286.105|848.2125|496.2072|935.9256|779.7054|992.1775|818.0191||||||||||||||||||||||
2025-12-17 04:50:35|russ2000_0189|FR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||744.4814|704.3592|682.139|703.3801|698.2599|753.6624|835.1845|885.7244|1045.6362|1245.3608|1377.8533|1521.2895|1829.7843|1950.9326|2682.49|2449.3289|2627.8015|2752.5928|2439.2493|2296.5184|2513.5893|2599.9125|2775.5993|2800.5634|2958.0025|3150.8122|2999.202|3075.5218|2891.888|3061.7107|3167.7478|3233.9492|3113.3271|2672.1195|2935.9654|2996.8478|3056.6623|3166.7665|3384.6266|3318.4773|3373.745|3500.8774|3361.8139|3632.4486|3626.9873|3745.5851|4167.8618|3877.4039|4153.2304|4343.3743|4283.5142|4147.5552|4163.9303|3696.7922|3679.5388|3409.8628|3375.1263|2438.8016|2229.1669|2310.7647|2374.6423|2356.6001|2382.4552|2221.3522|2155.5685|2349.6292|2933.7426|2514.277|2265.7258|2644.8837|2861.3041|2608.127|2682.9373|2720.7939|3096.2575|2847.965|3105.0207|3282.9319|3457.7617|3462.5415|3241.3737|3696.8541|3551.2006|3345.2471|3736.2915|3890.3433|4017.5196|4666.0198|4690.2528|4646.608|4449.4588|4879.5963|4991.4423|5108.6614|4835.1252|5532.9185|5149.3426|4953.3883|5764.1241|6012.8664|6405.7362|6641.1239|5458.5759|6384.1996|6710.47|6904.0701|7465.5511|8329.538|8383.2754|9925.0898|9938.8323|8110.1778|8299.1728|8233.8639|8549.7595|8943.0182|8946.7478|9310.4915|9168.1494|8506.906|9699.7672|8971.7184|9348.8661|8837.1797|9350.4866|10199.1738|
2025-12-17 04:50:39|russ2000_0190|RLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||227.9169|244.5956|243.2266|235.4529|246.384|308.3598|262.5259|315.7839|352.8982|369.8028|492.5102|463.4584|443.621|364.6487|379.2433|459.2577|408.2524|412.8646|398.0961|414.1318|451.9439|486.6783|475.0515|478.5523|497.8449|501.2085|578.6558|579.8439|627.88|625.6479|724.1871|873.8112|876.235|972.8126|1129.462|1058.965|1099.475|1183.6349|1198.8749|1298.9386|1307.0648|1399.96|1545.0631|1305.0709|1383.1365|1480.08|1429.935|1466.2748|1486.3603|1503.305|1194.1452|1273.7782|1429.6123|1340.529|1179.0139|1066.8311|1265.2749|1252.6027|1306.8027|1250.8741|1278.4435|1182.7918|1297.3283|1369.9055|1419.3445|1650.1153|1630.2214|1543.7545|1515.6866|1473.7438|1614.4213|1686.2723|1936.9717|2287.4484|2031.531|2118.0982|2024.1379|2151.6636|2381.8033|2414.5458|2466.0524|2704.1226|3109.5374|2974.16|3132.8359|2907.3677|2728.6043|2614.1803|2672.2475|2701.2681|2964.3202|3181.1437|3605.7645|3108.6318|3344.2358|4146.679|4329.8608|4277.1334|3976.3566|3870.9718|3957.069|4838.8952|5245.1744|4859.3301|4745.2362|5122.0498|5237.8888|5153.9291|4837.0296|6105.5579|6248.1733|6128.6233|6483.8923|6068.0347|6900.5645|6628.3332|7158.9299|7772.2319|7092.074|6827.828|6102.9813|6084.6138|
2025-12-17 04:50:42|russ2000_0192|BRS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:50:43|russ2000_0194|HCSG|enterprise_value|0||||||||29.4677|38.8492|41.9758|37.3823|53.9237|53.4547|56.3059|41.3151|43.1498|45.9345|54.3807|44.1187|26.4501|34.9133|30.2161|26.4541|51.4057|43.9402|49.5803|82.7398|100.3621|94.233|104.6047|64.9056|106.1843|142.8796|118.094|110.5378|98.3605|60.0194|68.8122|63.16|71.3434|67.2307|56.6878|54.8622|84.3856|73.7179|90.5725|80.975|95.7218|83.0423|73.3474|72.9479|59.8919|60.2703|55.6176|65.5309|58.2072|63.7631|73.5825|72.9454|75.4678|88.4729|91.7543|86.1128|78.0922|87.1857|91.0822|74.0787|63.413|41.2727|36.3557|36.905|51.4025|38.5198|55.8503|64.1356|83.419|90.7321|125.1718|100.2483|111.3279|94.1898|105.5681|129.7039|154.1968|217.0474|204.3292|231.5752|310.7084|330.5276|424.8558|387.0263|456.0425|411.47|436.3548|543.5628|699.12|715.5832|731.1262|873.0734|895.6989|812.764|589.722|726.4964|564.8346|513.025|710.5409|749.819|851.9195|958.0304|775.8493|923.165|984.516|1065.0218|972.1615|966.671|1150.0315|1375.7966|1204.901|1440.8806|1493.5121|1676.0879|1551.8894|1748.7638|1916.1527|1921.1328|1983.9456|1956.7172|2153.6117|2225.8307|2331.0342|2263.497|2445.5031|2551.9851|2785.0821|2707.2258|2787.642|2988.3646|3364.3554|3972.2674|3895.2239|3050.806|3124.7603|3169.6982|2832.1271|2307.13|2375.4316|1779.9754|1685.3963|1413.2369|1731.5572|1432.0755|1868.4786|1818.9932|2126.8929|1609.7531|1102.8662|1142.3913|1146.5336|905.2268|816.8318|872.0907|1019.1467|733.9868|699.6652|805.6611|678.8115|756.0673|747.6096|680.2082|922.7971|995.7459|1170.3715|
2025-12-17 04:50:48|russ2000_0195|AKR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||214.5812|204.985|209.1139|208.391|258.7468|258.7468|251.7802|253.9088|263.2445|252.2999|263.0042|86.5566|94.0368|275.198|273.7433|260.9818|261.4682|249.1715|234.129|472.1368|376.824|479.9816|481.3959|466.0952|498.2292|519.7821|513.9246|504.4864|481.0512|490.552|448.1311|447.5304|460.488|386.4122|384.4922|388.7706|382.1915|420.8606|472.9386|518.779|591.1216|585.8608|608.3196|696.5919|644.8495|768.4492|755.8734|833.3435|1181.6122|1109.3811|1224.7514|1205.4348|1286.1068|1258.2326|1331.1942|1368.0185|1325.6688|1550.2282|1625.9256|1332.5339|1289.7526|1484.3976|1483.1715|1561.3139|1624.7506|1625.9828|1753.342|1687.4756|1733.0536|1860.0364|1762.6532|1866.8221|2035.7051|2173.9503|2379.4886|2507.2751|2775.2569|2591.4629|2591.5335|2578.6653|2727.1906|2942.0333|2951.9527|3403.9254|3916.7217|3607.6787|3694.994|3933.0807|4188.9224|4140.4088|4418.0661|4462.2886|4659.2301|4541.8626|4686.6726|4589.1485|4209.9949|4451.5542|4454.1137|4236.8237|4557.4406|4724.5335|4912.8081|4814.8037|3730.833|3717.4014|3468.762|3732.7776|4120.0761|4318.8782|4174.2828|4403.2133|4632.2089|4140.1465|3798.3227|3826.3903|3715.7628|3721.7725|3734.7389|4021.1667|4199.722|4126.8561|4710.3643|5011.9828|4627.0015|4786.107|4985.2952|5008.3442|
2025-12-17 04:50:51|russ2000_0197|OGS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3221.532|3293.8801|3013.8229|2924.1992|3327.8936|3332.284|3282.9242|3378.1618|3823.8751|4420.1146|4461.8852|4466.622|4603.2659|4913.8361|4987.7045|5173.3275|5181.9175|4989.1031|5361.0128|5636.8465|5572.3683|6254.348|6447.6531|6631.0222|6757.059|6179.4391|5879.5015|5423.856|5908.754|6080.2747|7817.6|7260.3606|8071.3873|8943.9424|8553.8446|8175.4729|7202.4837|7577.5063|7216.4175|6738.6595|6540.4093|6620.1221|6663.5699|7377.9085|7277.4367|7819.1334|7597.1674|8235.7141|8038.3174|
2025-12-17 04:50:53|russ2000_0198|SHOO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||31.2009|17.4278|13.9845|17.4278|26.1236|26.7836|28.3363|45.0045|39.4392|50.0112|27.7097|30.893|37.0812|29.7182|42.1472|54.84|49.2491|108.3189|143.5794|83.3458|121.3035|113.9519|196.9779|202.6911|294.1148|287.3617|93.6619|201.9828|107.7134|229.1005|273.0339|165.572|219.4042|264.2956|311.7869|263.1578|287.4798|238.2883|396.9916|370.0448|369.0381|323.83|366.4718|339.572|340.777|284.2406|298.6845|410.3814|544.5466|672.6588|857.9469|1117.5123|1024.9645|865.4298|929.4769|541.3454|553.9614|429.8948|512.7952|682.9806|471.002|376.7535|641.5754|939.893|1076.2188|1257.5138|1268.5705|1678.6634|1796.9515|1893.3105|2200.0222|2021.6452|2176.9798|2762.8454|2454.903|2857.7159|2883.342|2820.7172|3061.7776|3536.3817|3563.5217|3473.0457|3095.4448|2941.1171|2861.6246|3546.767|3896.2744|3306.3785|2882.5154|3340.0564|3105.1905|3103.5583|3290.1131|3270.3745|3228.1049|3642.9283|3918.8457|3596.3955|4566.6069|6712.7395|2219.601|2576.8264|2701.9319|2927.2384|3641.6042|1883.9706|1994.5845|1439.1348|2766.2709|2947.141|3448.2677|3280.3856|3480.5211|3140.4796|2602.5936|2044.901|2415.5162|2530.7086|2505.4968|2199.1093|3122.946|3012.1387|3229.7348|3525.5151|3130.0915|1912.0111|1725.7745|2899.3663|3674.5223|
2025-12-17 04:50:57|russ2000_0200|B|enterprise_value|0||||||||195.0359|199.5796|199.5796|194.3003|201.5961|233.8678|241.935|234.3228|229.3376|287.562|265.655|292.5733|250.3427|274.6168|253.7352|271.336|272.0723|273.8335|308.8148|320.9737|263.317|280.8045|266.1618|236.4863|268.2157|310.9572|324.4589|328.7914|320.244|305.2241|288.7612|282.7968|251.7965|269.8588|253.1531|259.2981|267.3573|271.6789|298.3402|298.2769|312.4427|362.6346|334.7342|332.428|298.4836|362.5469|410.7503|389.2781|447.939|537.3164|648.0949|614.7666|489.2908|683.3786|570.8906|585.7108|592.6944|397.85|454.1062|505.2502|416.0069|6212.24|6905.24|6066|6619|5723.72|6627.48|6637.4|6471.84|9711.64|10976.8|9142.36|8184.9|7855.8754|9082.74|9743.22|11425.32|12399.4947|10618.824|10794.64|12822.76|12912.3892|13392.26|15837|15103.3|14764.8911|27620.6801|29507.63|28619.7199|25908.2992|26482.8823|34844.88|34719.44|40013.9311|37787.96|35077.3499|32565.1221|31743.0227|32415.4075|36222.0659|37235.9879|41423.2179|48565.5261|50854.0604|55720.7242|55006.9497|48319.2866|60043.3595|58587.5696|56909.4971|53403.3631|55051.2228|48018.6287|43826.5511|33215.9427|34650.5133|32505.4873|34201.9154|34200.6998|31340.2052|26129.1859|26177.1202|26657.4086|20632.8325|20340.0324|26915.394|31436.5231|29424.8307|24965.2791|30199.9829|26174.7711|25534.8887|23285.5167|20463.8018|20801.5973|19090.3135|21145.8238|29976.6703|33688.9159|37449.8213|42428.2922|44826.39|56179.9335|60422.7663|49311.3932|43032.0239|45391.7698|40703.2877|41304.0679|51967.6078|42547.7943|32700.8019|38745.9729|40670.9063|37179.292|34963.0498|40387.6415|37697.8606|39312.5498|45024.8171|36590.8342|42539.0839|45742.4528|63740.2089|81576.3852|
2025-12-17 04:51:00|russ2000_0201|CVLT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.497|793.7588|622.195|679.616|705.3623|830.0132|540.1857|606.2121|509.647|423.4242|369.1034|569.8552|747.665|857.9989|761.2021|828.6424|970.4089|1110.5142|1548.4732|1610.1087|1516.8764|1796.0166|2028.5231|1755.6453|2188.5542|2886.0764|3447.2705|3144.4886|3603.1361|3006.1908|2597.1325|1851.1402|1854.5448|1933.1759|1616.8516|1625.1527|1138.229|1364.7561|1455.2413|1637.3591|1969.1105|1956.3843|2220.1752|2102.8226|2322.8654|1962.4743|2082.5174|2762.2741|2730.623|2073.797|2513.4039|1768.0742|1544.5173|1593.6874|1457.2243|1426.6382|1567.6647|2260.2515|2606.8014|3338.1243|3149.5784|2816.4283|2812.3424|2473.7599|2076.1829|2574.4044|2203.8461|2877.042|2725.1863|3184.6695|4106.326|4867.4142|6360.4342|6650.062|6894.7572|7298.1182|8354.253|5129.2059|
2025-12-17 04:51:03|russ2000_0202|FNSR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:51:04|russ2000_0203|SAM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||367.0889|404.122|347.082|169.07|170.398|212.57|201.2321|180.3912|188.943|208.1979|120.7655|127.0391|116.3739|119.3524|118.422|97.5815|94.1655|110.0198|120.4961|101.6383|114.8367|114.9362|122.3716|233.9846|190.8906|215.8994|168.8092|182.9356|176.6908|163.2069|191.1834|222.8068|200.02|230.3566|288.8312|247.9194|259.0472|262.416|260.6621|291.4175|310.112|332.6842|402.5779|442.2833|408.9013|470.0637|577.1378|467.1412|563.5964|505.0214|624.6064|360.4431|271.9118|406.1974|483.6473|619.3598|696.885|954.6787|864.9141|1258.3308|1175.6671|1124.2448|877.2701|1308.2188|1295.9308|1456.1623|1429.0802|1717.4092|2014.9122|2192.8251|3038.4441|3025.5121|3141.9489|2836.206|2821.872|3738.8018|3451.6927|3149.1398|2613.8507|2528.0788|2348.4913|2005.5776|1849.5923|2046.2724|1713.0643|1574.0951|1873.7718|2154.0168|2167.6644|3340.3005|3416.456|2801.1194|3296.7935|3968.542|4341.3215|4564.5265|4345.1341|6567.4992|10710.0092|12441.1414|14532.0861|12587.5863|6359.2117|6142.2323|5009.2854|3982.8747|4007.9551|3933.1463|3798.9363|3803.045|4422.7684|4010.1812|3231.4633|3435.6865|3059.035|3231.823|2319.4866|2087.8173|2055.4277|1908.1605|
2025-12-17 04:51:07|russ2000_0204|SNX|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.3324|269.0182|253.7615|231.1045|310.9615|400.2339|291.2428|269.2082|265.3631|269.9972|265.087|330.1177|387.0868|538.3559|564.3895|547.3458|580.3646|607.7404|654.2473|826.6107|571.6885|687.434|654.8565|764.7876|785.2217|742.3834|703.9672|643.8224|756.2458|911.8069|997.5371|776.5659|866.2289|1049.8988|846.0597|810.1186|686.5971|784.6496|722.117|957.1918|1243.392|1301.69|1821.4495|2099.1502|2215.4273|2268.6521|2272.0872|1909.1227|2253.8968|2060.6525|1973.1498|2253.4623|2910.0856|3105.3182|2987.9131|3137.1686|3432.1509|3892.147|3598.7502|3402.3213|3563.0519|5600.8954|5702.9021|5389.7544|6154.5443|6008.1647|6156.0544|5499.1199|6226.288|4884.6618|6759.7298|6566.4734|10758.7819|13818.0808|13803.5121|12835.9299|13507.6344|12885.0613|12329.3016|12778.4496|11699.2482|12534.5975|14020.3541|13798.5668|13306.4352|15227.4698|13976.6776|15504.9773|15567.9613||
2025-12-17 04:51:10|russ2000_0206|FUL|enterprise_value|2|||||||178.3526|205.9093|207.0547|200.1698|195.1388|229.2613|271.0837|313.384|292.3183|341.4434|363.0874|460.62|294.7141|351.1721|372.7196|276.1885|343.0916|352.5601|389.2747|363.876|332.05|335.02|321.7347|319.7507|363.2967|427.9403|547.4068|482.0516|546.2666|696.4933|692.3588|731.78|582.8625|584.971|626.6735|609.7315|536.3985|615.2788|671.499|692.678|635.352|680.0378|741.4|694.9712|671.156|747.024|710.4225|707.3158|897.1108|931.9625|1038.5592|1039.5467|963.958|1142.8775|1233.2275|1144.7623|976.4849|896.0692|1291.1273|1201.2963|1140.7617|1208.5698|915.7754|850.9508|797.8415|892.2478|970.5424|1032.0386|1133.1483|971.257|1092.9794|980.1336|1011.8392|860.9687|860.2769|966.5115|976.3922|977.764|944.5681|913.1288|965.7875|877.3624|1032.9258|1015.2866|983.4462|1188.1408|1414.9587|1336.9128|1761.0179|1557.0052|1642.5772|1642.7565|1533.9421|1265.4162|1312.7238|1378.5844|871.874|794.2081|1038.1944|1083.4476|1085.1683|1117.0147|1146.4607|1091.5109|1169.4347|1241.9843|1162.9475|1183.4312|1142.5645|1611.2527|1604.6964|1955.6478|1917.2579|2366.8338|2367.9203|2204.3197|2790.4668|2795.6547|2754.9145|2826.4058|2665.6165|2754.5592|2834.1523|2478.7963|2674.4927|2430.8187|2828.7677|2982.5853|3016.3632|3176.0413|3277.1565|3218.0643|3503.9284|4855.1737|4961.6194|5160.4777|4571.8751|4594.1842|4249.1649|4263.554|4484.5264|3883.4477|3877.9234|4414.5868|4663.5669|4643.7562|5155.6927|5147.23|5668.3317|5379.0437|5458.3079|5389.2207|6045.7713|5501.749|5258.8375|5681.0707|5884.5193|6002.658|6041.254|6459.0059|5963.9308|4967.6464|5046.8672|5199.7208|5120.2963||
2025-12-17 04:51:14|russ2000_0207|TPH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.8376|685.301|384.5898|445.8804|732.5971|631.4237|663.66|3118.5128|3450.8705|3625.7787|3683.0018|3315.8572|3252.4922|3064.057|2976.0563|3260.0916|3228.253|3236.2045|3328.692|3533.6575|4183.8997|3618.8202|3610.2145|3131.2581|3010.8955|2930.6567|2956.1278|3415.6538|3132.3218|2358.1465|2910.5385|3272.8445|3100.7527|3224.3268|3344.5282|3241.1457|3832.5226|3036.6196|2743.2516|2681.7117|3084.3625|3109.655|3745.1658|3176.9989|4102.7892|4235.3054|4014.773|4756.1224|3481.9346|3089.8018|3139.4195|3395.0935|3370.636|
2025-12-17 04:51:17|russ2000_0211|LFUS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||251.1|301.1|296|281.15|319.48|330.8668|324.056|282.96|293.644|370.3172|326.836|388.495|379.869|410.9492|409.1032|427.1065|421.412|512.4508|432.139|558.84|704.7725|558.595|662.6564|558.9917|488.689|453.5207|464.4655|473.0375|566.7306|559.7368|858.1319|1046.1219|733.4915|695.8163|604.2101|599.7575|537.0653|590.6154|584.2565|521.9962|476.0566|394.344|416.5309|457.3408|533.9568|683.1007|821.9066|949.5006|776.632|790.4642|661.8082|680.4678|626.1492|598.6419|794.8538|669.9779|775.6739|656.9679|866.6523|764.7349|768.0584|707.1177|682.7539|768.5514|615.7938|302.7067|230.1695|459.7005|629.2796|732.6862|848.3448|664.8062|902.8415|1005.3586|1136.0147|1248.8509|871.2903|936.9557|1152.183|1191.9525|1106.9553|1275.3431|1352.2965|1478.6212|1727.2687|2038.4062|1990.0455|2015.4623|2063.7046|2119.2391|2142.7494|2043.4754|1888.9485|2290.5472|2523.9706|2710.7967|3000.2323|3735.1525|3714.0641|3842.095|4468.7533|4566.6651|5528.7249|6132.5353|5646.5124|4371.8295|4850.6116|4559.1236|4610.6609|4897.0105|3037.9451|4242.8622|4521.8286|6289.2675|6420.666|6337.1183|6631.2927|7739.3306|6554.3587|6547.02|5367.9842|5975.0267|6937.4006|7604.3439|6658.2252|7121.2139|6158.8832|6888.1923|6806.8068|6054.4649|5554.6996|5603.7862|6718.7777|6564.0109|
2025-12-17 04:51:21|russ2000_0212|SBGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||1303.1|1363.9125|872.575|1194.025|1879.8875|2584.075|2195.4|2237.0768|2448.2502|2691.0942|2946.4581|3907.9471|3705.1325|3218.1865|4006.9813|4206.4557|3931.18|3526.7893|3778.1226|3168.2671|2895.2038|2995.771|2782.2163|2842.5011|2757.2024|2787.3113|2631.416|3040.7436|3169.3724|3125.0819|2998.3011|2615.0165|2902.7226|2778.7258|3133.2153|2946.0157|2794.5205|2558.2556|2650.641|2480.9695|2688.6337|2241.4963|2292.554|2138.4085|2334.467|2250.9707|2504.7189|2688.4148|2600.433|2420.3329|2133.1216|2108.6377|2062.0999|1843.4847|1642.6136|1415.0504|1475.028|1603.5508|1613.6741|1729.3935|1806.3979|1807.2082|1876.1912|2177.3118|1995.6782|1768.4047|2045.409|2140.6541|2054.3113|2671.8495|2635.0261|3877.6101|4643.2338|5072.0663|5667.5611|5347.6903|5609.0317|5277.0192|6230.2788|6857.0205|6587.7462|6231.6745|6797.055|6683.0775|6842.7533|6696.0671|7085.5088|7997.924|6625.2767|6317.839|7013.8201|6218.0854|6381.7602|5711.49|5359.6414|6324.8994|8021.9827|16792.9608|15949.5389|14271.9296|14499.1919|14233.5778|14410.7733|14009.9522|14586.857|14482.2814|13971.2895|14032.6768|5572.5755|1246.8511|5031.6673|4914.2069|4529.8356|4310.6206|4464.8655|4490.103|4383.5452|4792.0813|4742.7517|4629.0214|4592.4338|4697.5021|4771.3901|
2025-12-17 04:51:31|russ2000_0214|VLY|enterprise_value|0|||||||||||||||||||||||||||603.9539|523.7616|528.3906|478.2197|379.0526|363.391|423.0658|555.6934|609.9884|553.1934|776.8007|791.9736|824.1837|973.0016|1143.6123|1078.8472|1100.7211|1030.4368|1283.7138|1153.1363|1159.0934|1187.1649|1163.027|1352.0195|1374.5761|1317.971|1442.2986|1571.4579|1347.8752|1440.2533|1492.7591|1533.69|1817.2359|2530.9407|3335.5509|3077.4641|3049.6565|3203.7979|2917.747|3364.9631|3094.2536|3453.8918|3371.5596|3272.1033|3413.7614|4183.9153|3959.6483|3902.1241|4558.3185|5361.2217|5796.7738|6607.7987|5367.1813|5508.1271|5425.1125|5571.2295|5906.4091|6083.897|5870.3477|5637.8707|6067.6376|6419.5733|6121.2892|6051.6468|6181.3533|6513.125|6774.4755|6810.7621|6816.3731|6940.3338|6723.9982|6572.9764|6521.8213|5877.7928|6624.8352|6029.2719|6707.6596|7078.956|6008.1669|5548.5024|5541.1917|5834.5598|6139.9494|5878.1421|5532.3774|5948.9903|5785.8505|5545.3056|4971.9866|5262.6498|5706.7807|5533.4411|5420.4556|5047.3425|5072.227|4916.8434|5044.3513|5194.7441|5161.2895|5340.1025|5081.2988|5403.0686|4898.3523|5124.8173|5161.6011|5311.5763|5463.0679|5301.3884|5535.5727|6176.1594|5725.8621|6486.3304|6846.6201|6971.0864|7441.2025|8519.9752|8995.7166|7826.2974|7218.6478|7567.9266|8383.9264|9332.2075|6677.7672|8567.0381|8313.1946|8660.0748|9628.1155|9318.9962|8698.6378|8249.9377|8393.286|7793.6001|9085.9829|8775.4942|7034.2652|13046.412|8565.382|8626.6625|8052.1441|7367.0533|8535.7131|9294.8553|9022.2251|8768.0575|9691.1796|10388.305|
2025-12-17 04:51:35|russ2000_0215|AMBA|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.3015|170.0149|253.3896|339.1481|430.3648|786.3164|664.0051|683.0658|1074.7534|1490.4018|2004.7229|3502.5155|1476.6296|916.1507|1080.5667|1603.4436|1724.5505|1250.0341|1466.9914|1277.7683|1383.1107|1253.2758|1106.9468|908.2596|716.8405|882.7714|1250.6118|1292.896|1379.4365|1587.0105|1410.6213|1106.3234|1553.9618|3143.1201|3293.9384|2891.792|6197.5554|4487.6603|2939.3028|2903.5281|1972.7827|3259.6451|2360.8303|2977.0397|1627.4327|1915.1677|1529.7223|1974.892|2170.5434|2974.4711|1760.718|2656.291|3425.8777||
2025-12-17 04:51:37|russ2000_0216|HAE|enterprise_value|0||||||||||||||||||||||||||||||||||365.6|398.66|520.292|409.6925|454.4031|560.96|701.4906|654.1375|672.132|731.6828|769.938|558.9049|520.7734|529.5775|506.8825|359.255|547.33|639.505|499.095|458.893|533.0186|585.7308|511.3131|496.1722|540.4151|546.95|434.8679|506.1786|465.033|523.2542|635.1892|429.5853|494.862|528.7593|606.263|669.925|535.9175|606.6178|798.3876|745.3356|740.2525|816.26|878.2622|825.9928|758.0808|622.4014|568.3517|562.5917|470.2999|591.9198|600.2622|744.1591|668.4222|721.6064|848.7846|1003.8443|1277.2794|1050.1307|1119.8529|1174.9426|1053.608|1021.897|1010.2683|1020.7556|1191.0698|1075.3741|1465.3976|1377.0006|1393.6856|1479.2585|1268.189|1310.578|1270.6126|1279.1364|1270.6846|1314.8885|1206.1162|1373.9574|1487.5933|1496.7382|1451.6837|1283.3611|1344.1115|1565.1922|1617.2784|1820.5768|2382.4532|2426.9505|2430.5271|2391.1778|2516.8318|2214.6931|2016.7549|2092.6146|2240.9776|2588.2903|2426.2237|2015.4485|1941.5204|2088.8976|1817.012|2166.1305|2366.6331|2272.7598|2306.1595|2414.9435|3129.0076|3911.6992|4869.7517|6004.7135|4907.6309|4651.0646|6201.3617|6570.9112|6210.3033|5383.2631|4663.4814|4656.6206|6250.1965|5831.6084|3833.9067|4171.2432|3203.4091|3672.935|3703.6914|4252.3998|4547.7871|4534.6837|4740.3656|4934.7903|4784.7191|4947.2101|5051.5741|4963.1375|4714.565|4078.4986|4391.3545|3206.7703|4691.8019|
2025-12-17 04:51:41|russ2000_0217|AEL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.7819|619.1924|508.92|830.9863|792.5011|1126.9152|1154.9804|1268.7163|1267.9073|1555.4727|1751.1853|1978.5039|1920.9153|1631.2285|1421.0513|1524.0598|1313.3394|1462.5686|1543.3447|922.035|877.4439|654.0794|709.4493|815.9512|738.11|681.7311|501.5344|-99.0756|88.3065|768.1457|601.8284|196.0165|664.779|-17603.4552|-1327.5757|-120.5139|-1095.0141|-23989.8239|-24979.2716|-24380.0781|-24475.3771|-25005.0068|-26414.1933|-28335.5271|-28919.2294|-30297.8994|-31907.1447|-32193.0968|-33267.981|-34845.6156|-37369.2595|-39221.3035|-40377.5469|-39047.7563|-40296.6431|-41760.2776|-42326.5785|-43429.6957|-42330.8324|-42135.099|-43726.7745|-43085.1724|-45985.0451|-48455.6163|-50494.6345|-51572.7551|-46929.2678|-50551.9653||||||||||||||||||||||
2025-12-17 04:51:43|russ2000_0218|EXAS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.0701|65.5856|162.5676|101.2798|195.0699|156.7953|219.7614|188.6041|158.3046|137.7183|173.3472|223.1545|139.5292|119.3116|88.9213|41.7589|37.8292|53.8579|23.1231|14.0904|26.4791|31.0532|28.2887|51.3719|55.5906|53.8443|60.0925|63.4502|81.6063|60.9792|40.2174|21.4027|8.9171|17.6783|51.046|72.0126|86.6159|138.0604|160.6584|254.788|229.8368|281.3638|329.3249|266.0075|352.7125|521.7853|528.3504|558.1372|566.5311|534.5983|755.7414|742.0245|736.8779|895.1719|1236.786|1402.0253|2082.7638|1713.9889|2512.4117|1528.3589|567.0232|318.8949|719.2681|1871.6041|1180.4228|2209.9435|3662.3758|5127.5285|5975.2844|4395.6265|7900.1481|8845.2159|6411.1835|10465.8192|14475.6056|11506.6626|14057.8115|9198.6903|13741.9609|15791.0563|23048.8525|21815.0752|22716.5816|17602.6838|14887.3872|12978.6857|8096.5306|7640.0569|10585.4328|13704.8911|18894.0758|13983.4091|14011.2003|13929.7743|10041.9588|14024.5726|12753.4942|9847.8128|11754.4799|11896.9253|20808.7891|
2025-12-17 04:51:46|russ2000_0219|VAC|enterprise_value|0.13084112149533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1289.52|1668.1585|1636.9314|1684.9435|1914.1948|2076.8816|2169.3598|2092.6001|2242.9343|2344.5822|2278.0001|2311.0982|2628.9406|2895.4522|2860.3124|2896.6852|2313.3077|2597.7223|2426.5352|2752.0012|2285.2626|3172.2267|3427.5621|3808.166|4086.659|4157.3077|4260.4477|3861.4982|7229.0522|7425.7939|8282.3679|8037.5952|8346.1082|5977.9587|6937.4552|7293.2564|7421.3573|10682.1901|11269.4307|9983.4141|10500.6813|10490.1849|10242.3823|9356.3251|9740.9396|9027.2589|9710.5193|9268.6274|7849.4841|8377.2118|8490.8389|7897.9541|7592.8632|7076.3689|6833.8123|7822.9515|7373.5976||
2025-12-17 04:51:48|russ2000_0220|CHE|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.4968|381.744|311.044|265.4406|343.331|328.0064|389.4738|362.1003|366.4596|382.0509|387.379|413.7221|438.0083|403.4123|411.5351|342.3708|392.2462|439.3466|412.9544|368.744|392.5073|327.4362|362.3083|381.0702|447.5191|512.6151|880.8469|920.4063|1068.0133|1172.3182|1265.8178|1254.8585|1487.8127|1714.4029|1509.232|1174.0073|1152.0339|1406.6943|1774.5405|1788.2297|1574.5109|1284.1934|1060.4846|1228.7238|1067.6209|1057.1759|1037.4772|1108.3027|1214.0974|1293.9959|1333.9569|1359.718|1482.6271|1514.8523|1491.8486|1258.7621|1177.2176|1355.5136|1298.2659|1439.1454|1418.6332|1613.1186|1489.5326|1342.1842|1471.3112|1662.3746|1725.0127|1928.3685|1981.6113|2180.9327|2390.1284|2382.8335|2643.3554|2355.6334|2327.4427|2403.0384|2701.5501|3097.5089|3378.1825|3263.2505|3911.2753|4477.2462|5250.872|5226.1467|4357.3869|5198.1964|5867.6308|6777.3393|7218.4792|6723.1964|7451.354|7724.2853|8506.3041|7311.65|7582.9055|7378.8541|7955.3002|7792.4879|7000.0508|6889.0352|7767.9055|8109.5845|8232.2092|7736.5208|8713.3255|9727.85|7957.9723|8587.5756|7698.4593|8836.7252|8124.9269|6329.4509|6085.3669|
2025-12-17 04:51:52|russ2000_0222|CRUS|enterprise_value|0||||||||||||||||||||||||||168.1316|195.7335|147.8902|153.4488|210.192|150.6302|229.767|275.5782|221.9849|254.8759|205.585|361.787|305.5512|596.0335|743.1114|534.376|418.1432|690.7105|884.0655|923.1702|705.7465|683.096|600.5272|1015.872|1846.5438|3624.5188|1666.9425|1132.6825|1127.7696|1123.9434|1201.2709|900.05|915.5295|1203.3625|946.3047|574.8043|513.9766|386.791|690.386|462.852|592.3369|743.967|975.0886|1421.2945|1302.3981|2600.856|1204.605|1182.9147|1143.8132|574.7986|758.8667|1432.1748|389.126|87.0188|117.9798|62.4193|201.644|377.5685|520.0755|465.4779|337.914|234.2516|309.1318|208.7439|284.0928|418.2006|369.4327|474.157|439.89|383.5564|351.1427|417.3369|439.0948|299.9737|220.802|350.0683|205.753|245.1314|51.0118|128.7015|161.4179|262.2264|352.74|455.0807|1064.7249|1026.7061|941.8509|1274.9918|736.527|889.6086|871.0167|1417.2828|1774.428|2330.3049|1727.8798|1328.5224|947.873|1242.6118|993.4002|922.8572|1166.2248|972.8732|1524.9704|2116.1825|2224.6795|1883.3036|2026.5926|2168.3574|2407.2276|3171.0056|3625.0178|3619.9895|3630.4029|3210.052|3154.4136|2252.7346|2063.9631|2105.2841|1722.5241|2209.0088|2111.5524|2994.3446|4584.6773|3422.709|3300.9695|3652.811|4524.5615|4544.242|4170.1182|4435.3842|4866.2375|4965.1187|3812.7083|3871.0271|3971.5706|5446.0392|3881.0023|3660.2999|4260.3765|4600.3319|6301.9939|6131.8449|5018.0963|4870.95|4900.4141|5886.6112|5733.0324|
2025-12-17 04:51:56|russ2000_0223|SLCA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.9431|1331.7667|747.7103|882.7627|1010.0073|1476.2632|1278.1426|1519.7382|2047.4964|2177.4214|3030.3396|3514.5696|1522.6913|2073.8258|1742.3125|900.5143|1199.3248|1384.3171|2081.8934|2738.1232|4880.6241|3621.3387|2633.9418|2460.2501|2705.444|2176.2337|2308.3007|2367.4774|1746.8812|2340.1698|1996.7375|1865.8596|1510.7233|1251.6585|1367.7988|1327.2099||||||||||||||||||||||
2025-12-17 04:51:57|russ2000_0224|MLI|enterprise_value|0||||||||||||||||||||||||||||||||158.6|146.1|171.4788|165.8125|112.5651|174.2293|191.0766|204.4798|258.1885|261.131|351.1|317.478|320.0497|298.0473|307.6382|310.546|300.895|309.6449|395.8138|439.1555|483.8389|616.8843|703.377|684.1273|623.2284|596.29|749.5969|816.0889|969.9215|1105.3426|1258.078|906.2427|721.0648|934.261|1249.1542|1088.5909|1211.9365|950.4037|963.5917|776.3674|767.027|957.785|1060.8476|945.0773|1021.9872|1111.9362|982.976|806.3539|776.6646|653.4145|778.525|668.2773|989.3654|945.3425|1028.7026|1240.9718|877.1594|1267.0653|1245.318|1237.4842|1200.5007|1459.5839|1371.09|1531.0319|1367.8213|1287.3372|1440.326|1504.9041|1186.5184|1159.8895|1402.1036|891.8831|850.0382|733.4533|688.0798|804.6259|788.9778|844.9789|728.046|799.2545|1065.798|1104.5475|1219.3559|1560.0488|1289.1847|1491.1811|1255.9756|1504.9317|1472.6143|1587.1148|1492.1765|1596.3249|1723.7206|1647.9544|1679.5859|1742.6164|1959.8636|1954.9387|1918.4473|1630.985|1623.8575|1622.2068|1710.6338|1821.3576|2314.8702|1822.1576|2107.7915|2229.6087|2369.5493|1913.6721|2137.7656|1999.0805|1740.7953|2257.889|2106.1067|2097.8272|2209.5884|1575.9704|1746.7272|1874.6012|2301.9315|2644.406|2743.0128|2594.426|3462.0073|3390.488|2932.5043|3332.3962|2982.7668|3551.179|4184.7863|3386.9181|4408.2398|4722.2762|5166.4051|7290.9734|8263.8941|7788.4162|7747.1152|9961.9621|11461.7558|
2025-12-17 04:52:01|russ2000_0225|OMI|enterprise_value|0||||||||49.852|55.9338|75.488|78.5813|97.9179|106.4813|96.4801|83.2418|107.9263|116.4236|145.2427|153.015|112.0442|134.451|152.8597|158.0376|177.008|168.5344|159.341|153.2755|188.7839|172.0729|191.9357|168.8741|194.2556|230.3017|358.5929|297.773|331.3411|266.4481|233.8868|268.2921|309.6949|334.4301|466.4692|523.7836|516.6176|525.2652|818.5867|882.7495|801.4872|838.7042|754.4252|879.6337|835.6907|809.4682|685.3378|609.9266|608.8469|642.9381|743.3839|726.2387|768.1154|851.411|593.8129|671.755|805.0451|600.3974|636.8937|626.7648|555.3957|714.26|746.7452|795.4124|842.8581|686.0369|932.585|933.3653|985.5337|1013.2845|980.9014|837.213|888.0706|932.3649|1052.4147|1147.5029|1061.357|1214.5844|1137.2603|1122.0459|1224.4617|1258.7981|1391.8458|1278.8096|1204.4393|1450.1416|1288.8546|1461.215|1551.8807|1971.0832|1839.9532|1953.7927|1953.9994|1961.6746|2109.7272|2188.2782|1709.06|1574.2566|1883.4946|2107.8191|1905.8008|2177.7767|1860.0567|1840.1676|1936.9967|2098.5582|2164.9957|1974.0529|1800.4915|2014.1278|1909.796|1901.5975|1941.182|2171.1589|2165.0991|2196.025|2332.2266|2260.7957|2235.4624|2203.2268|2335.5362|2707.8188|2578.0727|2423.0026|2698.1952|2957.6087|2693.2344|2608.5046|2510.5056|2479.9537|2364.2164|2344.1487|2010.1457|1756.3223|1867.9342|2587.0152|1891.6686|1839.999|2005.4242|2101.7921|2012.983|1938.4531|1961.993|2707.2815|3230.0567|3794.1026|4384.2451|3440.0874|4309.2797|6064.5237|5224.5416|4717.9167|4245.0567|3615.1408|3926.9614|3564.4241|3708.459|4282.8978|3343.3502|3352.3831|3095.1595|2938.6705|2785.1315|2580.8422|2442.6203|
2025-12-17 04:52:05|russ2000_0226|AXE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:52:06|russ2000_0227|LOPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||659.3375|761.2319|776.422|746.714|781.8242|799.9484|1154.2045|1006.4408|928.357|783.6758|575.6111|575.794|698.6494|668.1259|751.1787|805.4908|945.6144|916.3537|1093.4067|1325.8824|1701.4138|1866.3632|2004.6618|1984.2539|1778.2879|2045.9014|1909.4197|1884.3732|1662.6632|1776.6592|1881.2364|1666.4242|1829.7976|2745.0753|3257.2484|3538.8995|4160.3645|4105.7726|4783.6091|5085.4542|5111.011|4457.477|5332.6692|5859.6793|5023.105|4825.8034|3456.1908|4264.9272|3840.5017|4292.1942|4989.247|4068.5474|4037.6577|3506.0746|2899.2942|2865.0708|2443.788|3299.4148|3357.2509|3023.9005|3369.2541|4190.3814|3904.8845|3811.1769|3960.6303|4616.3042|4809.0115|5165.7115|5980.9911|4346.5502|
2025-12-17 04:52:08|russ2000_0229|TTWO|enterprise_value|0.44162436548223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.603|75.2328|70.0579|86.58|84.1188|73.9402|75.3324|177.0272|188.4456|201.9933|256.4621|371.7326|267.2064|389.8245|440.3537|544.4513|542.1387|769.352|537.7614|759.1944|871.812|642.8419|932.7948|723.7531|773.3148|905.28|1437.2402|1387.3465|1115.278|1105.9176|1212.7732|1515.7399|1384.1524|1712.0136|1272.7357|1148.1365|1065.8823|622.8709|876.0814|1383.1041|1307.2602|1395.0074|1238.4027|1928.6075|1995.4802|1847.6601|544.4166|522.8201|548.5219|578.6261|951.0815|853.1226|906.9516|835.6774|868.4731|1170.6783|1165.1693|1108.379|1156.0495|1282.8707|1118.249|729.8959|1003.6839|1345.0772|1411.975|1495.4161|1532.5569|1355.4716|1181.3998|1424.1436|1481.3865|1593.6778|1424.2985|1830.2022|2106.3444|2210.8722|2021.4994|2487.2255|2977.2851|4484.643|4948.9362|6826.1061|10226.122|9466.5063|9119.0274|12855.7737|12340.0968|8837.8595|8660.9503|11104.3564|12154.7754|10403.2993|11922.7856|14929.2337|16593.829|17397.2599|16991.4756|16821.9954|18234.3245|15813.448|11771.5836|22943.114|22717.425|21527.5385|23616.989|28037.098|25590.3|27505.3317|26901.264|29055.764|31290.057|40025.75|42550.3049|44169.872|49826.963||
2025-12-17 04:52:13|russ2000_0231|HPP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.3148|430.7025|461.1411|616.0366|974.5819|747.9453|890.2304|1066.9502|1114.0383|1310.0138|1499.1995|1995.9566|1746.5739|1910.3433|2363.8166|2679.3974|2732.7199|2693.8587|3098.5175|3718.1497|9079.4776|9138.5845|8995.2235|9355.3868|8752.6203|10073.6637|10574.9906|10425.5207|10431.9796|10647.2629|7984.453|7739.6794|8001.7868|7617.4768|7248.1362|8548.1263|8651.5974|8854.9794|9516.7742|7652.2834|7706.292|7149.0517|7531.0326|8609.6719|8563.0765|8633.6205|8572.292|9289.0318|7572.8519|6878.3232|7135.3602|6667.3135|6403.3546|6747.41|7084.921|6119.3243|5747.0673|5898.114|5645.3395|5712.7251|6269.8804|5485.8108|5092.4348|
2025-12-17 04:52:15|russ2000_0232|MBFI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:52:16|russ2000_0233|GPI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.6466|167.5425|265.5574|383.073|410.9705|534.4241|632.0618|630.0095|679.8155|526.9365|626.0021|721.5292|691.1626|578.232|769.965|1021.1148|900.732|1026.4862|1222.14|1191.8442|1135.766|1122.7128|1182.824|1437.8998|1380.5478|1409.5849|1521.403|1578.6869|1555.539|1700.0203|1656.4909|1615.4245|1663.2347|1569.2232|2020.8553|2242.3204|2151.5287|2204.1711|2044.5494|2195.179|1993.4365|1779.8836|2032.0197|2081.2336|1930.41|1652.4827|1422.4437|1561.8498|1616.0079|1572.5621|1787.3619|1612.0178|1720.4535|2038.9554|2110.5759|2023.8291|1996.3073|2185.7021|2544.3176|2513.5468|2853.9834|2921.2029|3129.7088|3428.8047|3744.0569|3493.5819|3668.0307|4047.4929|4074.0547|4383.6166|4498.1001|4529.2272|4546.5159|4364.0499|4126.3254|4050.5352|4149.6065|4406.7236|4272.7768|3944.5406|4364.3254|4304.8922|4221.2513|4457.2491|4107.856|3780.2782|4230.5473|4691.829|4782.2187|5101.3207|4146.7097|4538.6877|4221.4333|4814.676|5455.1302|5191.5051|5531.9037|4984.0623|5990.8666|5700.5193|5336.894|5305.9412|6306.1032|6756.6249|7430.624|7626.4405|7762.8599|8437.0227|9893.4871|11005.6528|10105.732|10962.6958|11055.2095|10813.9208|
2025-12-17 04:52:19|russ2000_0234|MPWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5972|263.0583|195.2889|190.002|187.9269|341.443|482.8228|260.8533|227.5229|264.6107|338.7362|448.0351|602.5297|624.8883|488.618|674.9625|528.0462|309.4459|442.815|597.7085|667.2748|709.1675|621.752|498.5613|411.8365|392.3909|328.0018|320.5634|186.0632|330.429|496.5254|523.675|520.7461|583.9398|720.1402|702.0622|960.1883|1086.653|1277.0067|1375.436|1480.6552|1674.8809|1832.9135|1914.6822|1730.8194|2320.511|2264.2461|2497.5608|2931.5422|3215.7083|3547.1852|3699.3146|4117.3204|4473.6|4470.6964|5653.8206|5029.3721|4334.8609|5437.4078|5190.1633|6408.3943|7528.3267|6759.1034|9643.8856|11914.4909|15418.5958|15037.2844|15550.6889|21844.7868|21639.5889|23103.0999|18488.3561|16629.5467|16067.2265|21737.6912|23286.2883|20144.793|28241.3514|31621.8535|38892.6278|43803.3585|27491.2176|26909.8617|31831.979|42852.6292|44232.2758|
2025-12-17 04:52:22|russ2000_0235|IBKC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:52:23|russ2000_0236|PNM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1571.5099|1514.1035|1485.88|1517.6081|1423.5933|1475.8265|1476.0284|1450.8007|1515.5629|1528.7096|1554.8844|1643.7096|1577.2416|1608.5564|1601.8425|1781.9621|1790.3334|1764.8759|2004.0977|1912.7626|1726.7112|1882.0843|1719.488|1558.5163|1521.2198|1545.0072|1930.3543|1871.0083|1952.7502|2093.6778|1817.0877|1839.2791|2107.2216|1989.0122|1865.1504|1985.1443|1992.874|2157.1134|2246.1934|2248.3661|2306.5936|2299.1151|2392.6055|2546.007|2658.5702|2849.6167|3685.9695|3667.8838|3666.0822|3824.9351|4476.7528|4651.9024|4892.2825|4591.7318|3977.0472|4026.5723|3268.0642|3389.7382|3179.362|3178.7031|2376.9876|2534.2554|2872.0407|2884.547|3038.1984|2934.406|3018.1661|3059.5157|3247.3172|3424.5396|3488.1844|3449.3822|3325.8929|3409.7108|3635.7667|3525.2171|3749.5959|3753.3422|3770.7685|3820.1255|4113.7684|4312.6593|4064.8138|4389.8505|4359.0695|4213.2946|4466.8101|4631.4315|5076.5039|5395.1613|5509.6863|5414.566|5746.7317|5950.994|6106.1113|6103.4076|5867.5279|5904.3011|6035.459|6302.5849|6750.4314|7186.7244|7282.8147|7271.7206|6391.3388|6418.421|6806.7837||||||||||||||||||||||
2025-12-17 04:52:26|russ2000_0237|DOOR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1713.4179|1995.5088|1930.1314|2006.9194|1989.6546|2193.637|2438.9668|2483.482|2203.1654|2263.7202|2383.805|2366.7165|2355.7218|2400.1869|2785.1341|2666.028|2473.1332|2574.3271|2140.6029|2557.0064|2357.968|1832.8937|1967.8104|2038.0845|2101.5152|2431.8555|1848.6682|2509.0546|2988.8041||||||||||||||||||||||
2025-12-17 04:52:27|russ2000_0238|SAIC|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.4048|1770.6003|2148.1809|2108.1639|2290.1063|2477.659|2548.239|2591.4481|2634.8382|2964.6742|2894.6617|3293.1395|3655.6305|3989.3541|4408.791|4082.0595|3965.9484|4079.2593|4157.9986|4527.1329|4502.8013|3829.2753|4820.8763|6210.5961|7079.0536|6796.7838|7216.7031|6964.5812|7330.0505|7171.7249|8496.4141|7704.7461|7507.6912|7823.2606|7410.5906|7411.6323|7845.996|8123.297|8091.4288|7949.6702|8483.056|7706.7365|8833.2988|8773.7725|8422.8665|9390.524|7475.062|8077.7519|7718.5624|6643.6715||
2025-12-17 04:52:29|russ2000_0239|CACI|enterprise_value|0||||||42.907|39.1244|48.5777|46.31|46.71|30.4488|34.9871|31.5841|27.9524|36.2702|27.9442|49.2477|47.3021|46.5664|33.3398|45.996|38.2356|34.6262|35.8278|34.1316|22.7072|29.1668|24.746|23.7268|36.4731|31.7211|34.833|35.8065|33.8065|39.6645|47.404|59.1672|48.8478|56.1164|57.0174|49.0954|50.1808|53.985|65.938|93.4915|86.6045|108.1386|108.5815|95.8422|121.0145|139.6|132.0832|113.2239|169.3068|194.8806|232.876|185.7688|169.8072|218.12|248.7581|267.574|256.5182|166.1735|178.3401|182.8624|223.3942|288.9587|233.7173|365.061|266.1083|283.1532|246.1393|304.2784|469.6854|611.0771|866.4209|921.5901|923.2606|911.1143|881.6271|779.4098|822.3393|1146.9401|1294.177|1216.4447|1082.1147|1898.4071|2309.0803|1917.5582|2165.6955|2050.7333|1910.2329|2168.7799|2175.0062|2014.2829|2048.1137|1723.8714|1774.9072|1883.841|1747.2448|1994.2249|2139.5758|2026.8275|1770.644|1554.9489|1634.8595|1821.0987|1797.9931|1887.8729|1672.0458|1630.1796|1901.801|2226.242|2237.2723|1590.2647|1991.182|2231.8365|1895.5517|1740.8861|1920.3324|1976.4084|2065.7038|2142.6713|2192.0541|3096.4646|2937.9714|2904.4204|3157.5578|3273.219|3100.7937|2847.6924|3224.4709|3490.0745|3879.4625|3873.0458|4430.5398|4199.8848|4161.401|4629.2242|4437.2|4762.6943|5078.4386|5553.1889|4545.902|5509.9335|6723.6046|7254.7533|8111.6931|7335.0247|7679.7748|7065.8752|8122.3589|7549.4468|8318.9803|8206.1108|8036.6241|9361.1504|8230.5105|8176.9246|8804.1707|8627.9707|9449.4944|9060.3776|9032.1502|10413.4675|11457.2466|12936.0379|10786.8773|11633.4164|13234.2377|14039.2526|15597.4276|
2025-12-17 04:52:33|russ2000_0240|ALEX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1513.8182|1465.8089|1765.6755|2010.6175|1879.9412|2355.4376|2776.1414|2662.8932|2456.9844|2637.6711|2741.0748|2552.4529|2307.1159|2354.4097|2361.4139|2420.0633|2519.6753|2803.5492|2681.2962|2603.4528|2840.3244|1985.7798|2224.1405|2443.6403|2432.8142|2103.7365|2574.6699|2231.3788|2553.9742|2257.4104|1602.1162|1580.1246|1489.6893|1893.017|1888.0343|1996.0611|2311.1676|2435.197|2216.3399|1832.2225|1652.5647|1863.6765|1751.6809|1799.9331|1713.0963|1897.0955|1636.1031|1655.3949|1834.3836|1717.8365|1689.6197|1737.554|1795.6191|1997.1602|
2025-12-17 04:52:37|russ2000_0241|UMBF|enterprise_value|0|||||||||||||||||||||||||||98.3693|62.1607|-85.7506|123.3321|-26.1384|144.6732|70.3328|-35.0275|-67.6328|-59.2954|-106.9072|-14.185|78.5298|2.0331|-1.5859|152.9388|325.7524|191.7204|46.9991|108.6009|177.5172|155.407|-125.3663|149.578|296.0019|410.205|62.3043|171.0055|275.9715|265.2657|136.7345|195.3365|527.9334|405.3064|2237.9682|1962.3684|2104.6735|1797.7631|1929.1985|2223.5818|2121.4397|1933.1295|2222.4292|1872.5946|1758.5603|1730.8886|1586.5718|2035.6059|1914.7945|1832.0171|2406.5429|2378.9879|2003.4148|2046.7507|2168.9362|1922.42|2078.1563|1934.804|2310.3335|2116.3291|2121.2552|2400.4351|2783.1476|2284.525|2427.5026|2561.7285|2915.7525|2520.2029|2515.3968|2780.1891|3281.4986|2992.1076|3236.4537|2784.0513|3478.0912|3576.9635|3586.7523|3064.0391|3991.8832|2983.6836|2833.5261|2746.5043|3001.2029|2843.6615|2880.4558|3180.6938|3636.4894|3367.9576|2842.3199|2884.603|3820.5365|3504.588|3398.8729|2953.4505|3652.4919|3850.0678|4338.6345|4451.2017|4555.208|4781.731|4200.0991|4307.4448|4147.0904|4373.6343|4348.6191|3780.5289|4494.5177|4522.1432|4784.8034|5864.7399|5630.855|6092.6588|5664.2376|5621.5922|4965.4414|5372.8115|5278.1703|4231.1617|4742.8875|4748.3024|5066.639|5369.3881|4300.0534|4509.9189|4387.4935|5469.543|7154.0983|7520.5851|7755.7414|7773.1397|8490.9597|7252.5737|7032.1369|6549.1|5522.8773|8315.2294|7192.5525|8399.0274|8534.6322|8335.09|8975.7366|9050.8396|10329.4525|10967.0242|13068.8881|12650.9583|
2025-12-17 04:52:41|russ2000_0242|ASGN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||36.3023|51.518|51.1142|54.7646|45.7439|47.2125|62.078|54.0138|59.7625|71.3593|83.82|90.4258|125.3995|171.334|171.9292|179.9892|178.463|152.8455|77.0493|115.3762|130.045|153.1377|192.2137|207.995|239.178|202.8537|152.6975|123.3429|146.5361|166.4416|366.4763|1260.9704|652.7625|554.4158|380.5341|336.4829|278.9351|445.4665|364.7592|311.785|222.1792|201.8965|74.1619|73.7569|116.2277|93.3781|97.5679|100.8943|80.967|100.718|105.0931|102.5468|170.6213|235.6582|275.449|213.1304|225.9016|266.8345|328.5084|350.9134|319.1584|372.5675|306.5849|390.4431|421.0209|251.383|189.8782|195.9693|259.023|308.4964|307.1087|235.2229|227.9624|366.8317|393.8201|411.2627|315.1045|495.759|721.2722|683.5764|1489.8748|1465.1249|1718.6198|1741.5451|2123.2384|2189.5879|2390.9434|2287.0826|1779.0393|2118.5358|2241.9827|2347.9142|2698.5022|3092.7603|2648.453|2754.7958|2624.0924|2990.4891|3078.5572|3471.5841|3370.0397|3934.9005|4779.9249|4828.7546|5289.1162|3920.2607|4401.6766|4186.52|4329.576|4717.972|2823.11|4540.25|4285.25|5279.53|5845.61|5911.88|6871.351|6668.058|6708.716|4760.749|5052.52|4974.695|5016.699|4527.014|4961.024|5374.292|5741.585|5014.235|5155.428|4646.154|3676.2541|3372.804|3153.885|3160.565|
2025-12-17 04:52:45|russ2000_0244|HZNP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0092|177.3974|64.9704|141.0041|185.3647|104.9006|67.6411|137.1169|123.7162|204.2354|533.9442|1048.9923|1137.5394|1463.8588|1674.4706|3507.0874|5970.8575|3146.0115|4000.9987|2812.7077|3267.1165|3751.5254|3302.6927|3635.0129|3147.7917|3376.5923|3726.8259|3463.3525|3886.5164|4414.2279|4330.117|5806.5639|4979.6025|5601.5977|7070.0907|6235.9953|11537.7973|17665.9161||||||||||||||||||||||
2025-12-17 04:52:46|russ2000_0245|MINI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:52:47|russ2000_0246|AVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||1675.1075|1535.615|1546.468|1537.4338|1646.105|1687.2402|1696.7781|1815.1539|1924.3526|1853.865|1891.855|1868.36|1878.5872|1914.0605|1958.3205|2215.9605|2102.4188|2021.8364|1959.7778|1856.9744|1725.4268|1736.514|1733.826|1642.773|2785.4904|1671.3681|1851.4584|1906.383|1657.0958|1773.3246|1754.1976|1855.1862|1829.5245|1660.6739|1595.8442|1525.4188|1379.1914|1555.8966|1678.9768|1818.6526|1923.1713|1844.6821|1914.1206|1933.5021|1920.327|1970.8563|1952.3261|1954.9377|2155.208|2190.9153|2271.9491|2391.8333|1739.3496|1993.0151|1958.2942|2105.6877|1968.8669|2075.4474|2148.3218|1964.5327|1829.0069|2038.4778|2176.0867|2290.1587|2291.7169|2258.8667|2339.0546|2522.1697|2465.1016|2659.2163|2558.3454|2595.1316|2650.7428|2659.137|2683.8514|2614.4201|2899.4543|2835.0711|2924.1926|3035.7437|3207.6336|3281.0497|3243.2344|3668.8741|3707.0177|3557.1329|3657.7099|3833.9432|4297.6368|4377.0015|4493.6056|4380.2992|4384.1058|4646.576|5174.8872|5215.7303|5297.7957|5310.58|5192.634|4810.8247|4761.4519|5033.4155|5360.9048|5407.7732|4999.6762|4574.6367|4563.0141|5002.4773|5644.8573|5425.5214|5164.5518|5345.6306|5856.9878|5370.8632|5435.75|5813.5021|6038.8354|5953.689|5358.763|5591.7375|5717.9365|5611.1452|6043.8731|5910.7515|6387.6642|6044.4955|6221.5997|6301.4082|
2025-12-17 04:52:50|russ2000_0247|MNRO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||181.9864|154.8192|169.2673|144.9765|148.9176|149.8248|179.1875|193.7498|203.3392|178.4284|188.3102|187.6783|183.4303|172.5886|190.1012|166.2926|139.6129|132.1931|148.8958|144.2311|134.9105|138.7691|150.7339|141.3024|147.5729|135.8032|140.2028|168.4409|151.9593|158.809|191.3459|233.9284|193.4|178.0769|212.3309|284.3584|319.5007|320.1189|372.6561|391.6161|334.4746|390.2583|406.1656|451.8847|428.3831|457.2274|586.9677|522.8498|510.6848|540.7362|580.286|575.8607|585.2178|474.2395|388.5626|462.5315|515.8014|513.6473|584.3357|561.9428|705.7402|754.6712|802.0926|843.8557|1023.1429|1137.5454|1072.1608|1078.2531|1103.8473|1306.5237|1358.6741|1069.7635|1188.4|1155.8689|1431.3463|1688.9629|1565.661|1906.0193|2054.7331|1886.1777|1813.082|2106.5603|2327.2614|2310.8648|2404.1079|2372.5668|2655.1912|2324.8249|2319.0919|2246.4355|2089.5851|1872.0231|2178.8171|2265.7079|2105.0458|2411.7648|2668.9285|2617.963|3230.6908|3291.0087|3142.1219|3310.4583|2210.9116|2605.3929|2116.7662|2418.2267|2997.0114|2877.0017|2821.7937|2747.8457|2378.2072|2134.9358|2062.6601|2115.7333|2249.3317|1917.2591|1463.7209|1557.661|1533.2851|1287.491|1461.8188|1288.5699|1005.1574|936.8814|1030.058|1107.2086|
2025-12-17 04:52:54|russ2000_0248|MTDR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||752.8613|693.7638|560.5064|609.7957|533.0502|693.8331|873.8804|1181.8567|1417.4603|1786.0355|2015.8742|2134.4119|1693.858|2051.5654|2447.0225|2045.9742|2099.8247|1939.043|2133.8888|2261.4424|2887.6055|2645.8923|2446.7105|3247.0712|4004.5696|3713.4811|4146.5975|4427.0823|2989.3426|3554.4158|3572.4353|3569.7826|3842.1049|2057.6272|2869.5386|2850.8169|3381.8366|4732.4238|6038.7063|6123.356|6128.0862|8248.8613|7660.0639|6647.675|7762.8478|6467.8238|6848.3545|9650.4789|9364.4581|10183.4432|9555.7963|8302.5996|10522.4391|10054.8987|9530.41|9061.3435|8842.7229|
2025-12-17 04:52:56|russ2000_0249|LXP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||208.1929|207.03|201.8785|200.9805|197.954|199.5528|200.441|205.4169|208.8838|225.1855|235.6505|284.475|283.585|326.258|363.4|387.7782|419.6217|566.16|553.7692|572.4417|649.6715|550.8946|647.9033|635.3103|617.3359|623.4509|657.6403|655.7615|667.2963|672.3301|733.6522|772.2611|756.642|905.2351|958.9051|922.0576|983.9631|1048.2775|1197.8307|1297.7975|1455.3209|1568.3742|1668.0583|1787.8088|1852.5909|1736.8776|2070.5716|2671.1438|2521.7757|2475.8023|2461.6356|2522.5932|2538.5479|4628.3806|4557.6628|5655.2744|5223.2919|4589.2678|4510.5645|4336.4661|3692.2076|2803.4268|2947.1856|3038.5242|3090.4684|3271.9491|3015.0869|3292.4028|3302.4565|3572.1356|3349.391|3090.1115|3162.9733|3372.034|3232.7533|3447.0959|3933.377|4309.6802|4377.5192|4310.5534|4209.0468|4524.9269|4772.1024|4445.2971|4712.865|4314.3611|4293.7769|3937.3217|3842.3074|4121.5786|4416.6619|4566.2473|4318.7615|4175.8026|4064.2081|4192.0121|4281.578|3882.9352|4037.1601|3933.2759|3201.8857|3463.707|3646.6688|3902.1215|3941.5494|3718.1409|4328.4268|4226.7622|4135.5976|4340.0667|4666.6747|4924.138|5703.6374|5984.9117|4620.3821|4353.3823|4508.7535|4381.5243|4360.4927|4353.1321|4430.948|4114.0036|4214.4564|4559.8309|4002.3959|4192.7522|4074.4094|3936.5624|4243.2558|
2025-12-17 04:53:00|russ2000_0250|NUVA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6369|269.8732|167.0692|171.2414|239.5115|362.2249|401.7738|432.172|660.6731|425.7554|546.0768|687.5555|694.0997|836.6191|1195.2806|1310.328|1192.0726|1518.988|1823.3513|1296.7536|1202.0679|1760.4308|1601.7335|1306.6728|1822.139|1444.7073|1429.0025|1069.3661|1074.6262|1337.9142|851.8413|596.0016|825.1886|1042.5253|1150.2474|845.0995|1072.4487|1196.8722|1247.5603|1591.2019|1850.7792|1722.541|1766.7529|2308.854|2153.714|2411.339|2382.6929|2725.98|2414.3171|3292.3354|3735.1027|3842.8404|4292.272|4329.6299|3324.316|3541.3913|3245.1552|3272.4221|4123.5895|3023.4493|3442.0622|3483.6461|4027.6767|4462.185|3024.4833|3192.971|2961.3161||||||||||||||||||||||
2025-12-17 04:53:02|russ2000_0251|OLED|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||31.5026|60.7963|46.2289|46.6788|39.3846|32.1301|42.9615|43.0753|54.6135|59.2212|39.0481|40.406|36.4495|47.7563|38.6696|119.3906|411.0311|397.377|310.4447|100.4874|123.8992|257.6915|136.4604|116.5821|140.4129|147.0264|109.8542|167.2622|153.7967|188.2312|223.752|321.7246|266.7851|253.9069|214.0522|208.3536|154.1682|236.5652|292.6357|269.6384|337.4636|334.4936|282.4141|367.0717|359.0154|466.9406|489.7841|656.6903|397.0779|381.4742|411.3193|278.3919|199.945|291.0386|373.4018|424.6957|380.9545|603.6891|838.9896|1118.4152|2026.7619|1218.8997|1983.0188|1231.1954|1297.232|1091.6302|1286.5287|921.5836|1138.4002|1028.8374|1307.5189|1317.9509|1329.0628|1094.8903|1263.8984|1002.1685|1886.4703|2171.0381|1210.6517|2083.821|2073.5481|2783.0945|2442.4913|2490.0078|3655.9818|5182.0379|5647.3731|8141.8595|4265.9458|3683.9675|5057.2931|3562.2591|6685.4816|8163.7114|7413.0002|8858.0434|5688.4105|6654.5511|7788.7827|10553.231|10060.6495|9383.6171|7818.9509|6653.6736|7880.972|4463.7817|3945.561|4481.9846|6290.3375|6073.2226|6797.7165|8350.7953|7457.8474|9311.8932|9264.0469|6569.1641|6421.4042|6640.2849|6250.5622|5089.5817|
2025-12-17 04:53:06|russ2000_0252|EFII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:53:07|russ2000_0253|RXN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3987.992|3941.8641|3468.5996|3714.9901|3671.2152|3258.8576|3653.3201|4430.9026|4671.9447|4483.8939|4494.7778|4516.9156|4286.0376|4004.9207|3295.4603|3403.4215|3525.9993|3339.0479|3774.1825|3669.424|3549.53|3513.9377|3751.5405|3796.8451|4132.7963|4222.9136|4394.8841|3493.7786|3649.2329|3978.1865|3890.0354|4849.1362|3758.6371|4275.013|4315.069||||||||||||||||||||||
2025-12-17 04:53:08|russ2000_0254|FIVE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1682.6831|1806.2458|1889.2856|1948.7985|2228.5157|2656.114|2017.3876|2138.6978|1941.2371|2086.3248|1866.2999|1833.6753|1927.3613|1817.5219|1856.7214|2205.7059|2756.9659|1960.4706|2034.0853|2511.4096|2424.8316|2912.6577|3341.788|3796.0498|5230.9517|5985.6321|6849.1534|7913.695|6935.8006|7598.5234|7302.9236|5704.133|7025.1059|8394.0594|11167.7996|11904.6972|11461.4658|11589.2233|9710.0648|9873.8197|7669.5424|9370.8451|12032.3162|12063.2915|12233.319|11027.0006|11183.3619|9476.7114|5432.0159|6372.5541|6611.5763|5599.5939|9026.7628|10208.6895||
2025-12-17 04:53:11|russ2000_0255|MDP|enterprise_value|0||||||825.7105|983.2231|1038.788|1180.888|1426.6125|1202.012|1356.285|1529.6019|1590.988|1388.5465|1363.963|1469.479|1421.1739|1502.7875|1166.7|1061.781|1183.5272|1268.9634|1241.7917|1238.703|1394.996|1418.28|1378.4296|1213.8695|1203.3935|777.8825|871.9045|987.9755|846.05|854.2446|913.7597|849.3018|875.026|946.3462|1012.172|1291.228|1236.2736|1259.5242|1327.22|1360.4018|1315.085|1441.097|1416.7992|1663.456|897.4319|1197.815|1231.4288|1203.73|1182.8208|1384.6275|1360.2735|1206.6681|1486.953|2068.0725|2193.3126|2481.3326|2663.7048|1913.768|2225.5652|2228.8076|2332.4498|2437.4057|2671.3333|1983.7082|2206.9041|2028.2083|2129.242|2204.6576|2235.3975|2039.6302|2172.9959|2535.8922|2277.4358|2517.5221|2496.728|2330.7825|2582.3264|2662.6338|2795.7449|2835.4032|3007.5403|2815.2142|2983.2329|2576.6116|2638.6983|3053.71|3158.0131|3279.3948|2921.6691|2896.5389|3199.4721|3209.3499|3398.6661|3153.1442|2982.0187|2169.2539|1726.1658|1724.0467|1209.9846|1129.3957|1503.5518|1701.2236|1724.3387|1852.5914|1674.156|1780.8207|1843.4602|1755.3772|1575.3655|1249.1071|1686.2526|1850.5565|1775.7336|1935.2815|1868.7223|2032.4678|2448.1242|2482.3936|2628.9709|2573.0256|2829.2724|2594.0194|3259.7356|3292.6286|3099.1|2703.7211|2702.5744|2802.21|2981.438|2980.5811|3261.5645|3484.3387|3324.5164|3156.9716|3613.0574|5691.0538|4987.9|5616.4677|5298.1209|5433.5826|4777.012|4570.0208|4354.4598|3341.6597|3514.07|3450.1254||||||||||||||||||||||
2025-12-17 04:53:14|russ2000_0257|NVAX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||57.1295|59.6205|42.243|28.7015|42.805|39.266|59.9557|54.74|45.8572|34.6377|17.4871|20.061|44.5|39.5023|60.0082|85.358|155.582|131.9543|140.9804|168.1458|173.1084|212.2462|314.753|332.512|249.115|139.8851|106.077|102.8804|165.0147|205.9122|256.7193|203.8814|212.7832|215.857|141.7022|140.2203|79.19|84.1444|100.3998|232.5844|405.721|220.5569|192.3118|250.6424|114.7228|145.4974|186.298|189.8533|133.0239|144.392|156.759|116.5374|67.3801|204.7902|348.6397|235.1572|193.1893|189.6505|210.9152|251.3112|248.7647|200.657|155.3269|126.7504|142.486|134.8175|246.563|254.5802|278.6259|245.622|449.0614|796.4331|768.7304|898.6017|838.5588|1235.3048|1800.3486|2187.2174|1883.309|2033.8294|1143.0693|1671.692|534.4106|369.3933|401.3589|397.5518|440.8084|463.6689|836.8971|769.3061|860.505|901.551|474.8282|365.7583|389.5002|362.7494|922.5578|4166.2201|6528.5209|7417.5972|17196.2881|13914.0399|15471.8974|10268.3193|5389.9994|2847.6047|1210.3546|-91.4981|-234.0954|218.8307|369.8296|143.8739|362.2846|1628.1308|1177.5369|639.5618|552.1429|627.0141|1046.1166|546.6734|
2025-12-17 04:53:18|russ2000_0258|MGLN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1229.4993|1020.2164|1071.9886|1449.1506|1280.1564|1244.7242|1257.2462|1065.6988|900.5799|1240.6473|1430.8156|1363.1354|1523.4935|1474.1084|1618.8172|1328.3444|1578.7477|1247.7168|1200.7512|1093.9924|1006.2089|864.8211|695.0445|796.8879|1163.9614|1064.5511|786.9048|1160.4416|1109.1218|1074.6011|1218.6587|1030.728|1022.9363|990.5131|839.7478|1036.2626|1065.6892|875.4697|1092.436|1192.4549|1275.4046|1235.3271|1266.6475|994.2236|1172.2626|1442.7246|1412.6199|1004.7341|1154.7486|1117.0093|1168.3828|848.8115|1312.3052|977.9788|1148.8406|1434.8044|1540.8836|1925.4366|1675.8846|1102.9494|756.8717|1675.1478|1682.9249|1631.3706|1949.6278|1199.1296|2412.507|2456.294||||||||||||||||||||||
2025-12-17 04:53:20|russ2000_0259|MOH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.9384|639.954|626.653|548.5652|1021.5673|983.3177|1294.3338|1009.5592|1207.4111|790.994|751.1353|541.711|1014.0453|1018.7135|937.1214|895.9227|887.4714|1067.4554|1143.1009|883.8178|951.872|1051.508|667.9739|651.0873|773.6617|698.592|748.6525|817.2604|934.8733|963.981|994.2725|1366.8796|1392.4499|906.5289|1191.2514|1785.135|1276.778|1404.2798|1571.6164|1703.6584|2355.8207|2373.2437|2256.9364|2513.1151|2893.1996|2820.3277|3511.5977|4168.0883|4365.2068|4732.8661|4386.3888|5304.0266|4519.0617|4926.5701|4744.8133|4253.4882|5626.0387|5788.6317|6773.1696|7050.9568|8127.13|10843.0112|8399.4978|10348.8838|10995.9452|8277.5512|9859.958|9710.6079|12426.488|12228.74|14238.789|16146.3288|16734.336|18461.056|20369.32|22676.2401|17569.646|21459.42|21628.96|17996.2644|18635.623|21681.798|22876.863|27067.6616|20215.4946|23072.73|19413.868|20544.6973|19728.442|13611.36|12410.1|
2025-12-17 04:53:23|russ2000_0260|SANM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||65.7366|84.1563|118.4138|141.7342|89.4071|77.0294|114.9634|144.4918|170.5863|218.7867|272.1729|297.5187|432.1214|457.4678|558.7845|948.6992|736.8752|1068.5234|1555.0787|1370.1183|1364.9461|1453.1856|1218.9753|2736.9441|3166.8783|4298.963|4422.6288|5964.5536|7675.5234|10488.5453|15545.7284|10822.1245|5921.7057|6915.2619|4006.1981|6363.1081|7232.5127|4723.9374|2906.523|3206.3034|3266.4988|4278.9809|6370.1887|7240.2454|6283.8177|5428.478|4653.9358|5036.4754|3681.3005|3509.9997|2909.5792|2824.3446|2774.3985|3285.6454|2804.8557|2970.8315|3091.5166|2744.1114|1946.4963|1688.3035|1359.2769|1420.9728|1390.7719|872.4755|821.7432|824.7917|1214.6056|1388.229|1889.1935|1842.9038|1597.3812|1647.9852|1623.7921|1417.6565|1187.6169|1342.6612|1554.9255|1213.1387|1279.9629|1366.7158|1270.5326|1485.5123|1709.6239|1566.5444|1687.7224|2126.7115|1791.263|2011.4974|2074.7871|1878.0366|1690.024|1766.1245|1851.7045|2188.6282|2187.6286|2762.4088|2999.4993|2774.5456|2762.7151|2449.8884|2005.5333|2300.7374|2089.987|1735.0171|2287.627|2291.4429|2327.3304|2320.9949|1799.9033|1675.1224|1755.9648|1970.7134|2567.8569|2306.4215|2343.7422|2282.2044|2397.5468|2253.0553|2513.5031|3253.2644|3207.6756|3276.031|2940.8519|2849.3494|3391.3073|3585.9278|3652.2523|4055.0687|4066.9732|4660.2294|5724.5924|8207.6301|
2025-12-17 04:53:26|russ2000_0261|IVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.799|11.4256|897.9259|1005.0461|1628.1197|2379.1589|2783.7521|5712.0586|6871.4682|10874.1427|13525.9597|14006.275|14944.3492|15721.8274|17149.006|18487.8624|20770.1535|21817.2982|19661.9485|19448.6258|19232.5388|19777.3369|20077.1473|20251.9536|20120.8881|19874.6184|19588.3166|15782.1451|14990.7849|15695.3239|16003.6122|15038.3012|16307.5184|16139.4864|18411.4445|18182.7488|17784.5586|17626.0874|18153.3032|17697.772|21050.1884|21369.7773|21857.9874|8398.6251|1709.917|1530.5353|5991.0113|8334.3734|9338.0562|8694.9267|8686.7519|7580.9866|6215.1962|3719.7532|4362.572|4661.974|5349.52|5333.0558|5369.0785|5012.812|4928.9518|4868.2336|5794.9154|5374.9745|5854.8925|5673.3117|5716.5886|
2025-12-17 04:53:29|russ2000_0263|ENTG|enterprise_value|0.44959857270294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.3704|540.9538|408.0971|534.7041|627.5704|418.8|897.057|1156.4386|657.5663|489.7733|789.8896|725.5577|1002.1875|884.6353|793.816|656.1314|551.749|512.2787|606.5535|528.5154|744.435|1064.1482|1153.0185|1133.6|950.7958|1255.949|1164.3864|1281.0953|1208.5974|911.4249|650.7852|770.2388|675.901|313.4319|152.9845|223.8742|456.1872|533.7585|664.1199|785.2761|545.6292|711.0913|1030.3669|1016.4776|962.7696|851.7826|1021.945|909.3855|819.3064|782.8659|1017.2789|1002.8239|981.8699|1030.0361|1266.1006|1256.3487|2042.0794|2046.1167|2274.0921|2306.6841|2304.4465|2136.3703|2212.5213|2250.3161|2360.5416|2510.7633|3433.4205|3604.7529|3795.5517|4332.3087|4885.9649|4819.5004|5763.2135|3941.302|5293.2814|6026.2681|5607.8515|7170.9807|6681.4278|7818.607|9021.2571|11043.002|15269.5189|16142.3268|16394.0788|18525.2416|19736.1256|15563.9737|15508.064|17059.707|16697.11|15544.4695|21271.872|17916.7395|25398.3526|23066.08|22520.767|19577.6356|18319.5493|13931.5142|17608.2|17546.46||
2025-12-17 04:53:33|russ2000_0264|GBCI|enterprise_value|0|||||||||||||||||||||||||||||||||54.5772|55.0691|56.5772|58.5449|21.4493|42.9711|81.5325|63.0573|66.0477|72.6821|73.094|83.6652|90.2138|87.3356|101.8366|105.4975|122.0456|156.3587|154.7761|154.0744|173.7025|182.6294|187.7227|191.2917|232.833|255.0101|243.1866|257.8791|445.6325|433.0011|395.4642|374.1272|363.4549|402.8622|466.3912|383.8595|398.4613|371.9813|318.6589|332.7545|482.8324|743.5549|824.0707|824.431|839.0071|891.6955|917.3585|938.037|1060.8429|1078.8182|1306.021|1436.9636|1482.9344|1780.6852|1749.201|1868.2389|1726.6954|2027.786|1934.8006|1839.8256|1787.1298|1658.099|1898.5889|2111.0758|2014.3924|1815.886|1978.6362|1848.5756|2097.0292|2015.2359|2569.6945|2522.0071|2620.6218|2463.3|2275.5908|2195.1305|2272.0131|2267.7212|1929.3943|2080.4314|2440.565|2298.172|2033.8956|2242.481|2553.9111|2468.968|2633.1495|2539.9747|2617.152|2845.5928|3447.0489|3681.7648|3477.5318|3227.6149|2807.2222|2922.7593|2755.8235|3128.2044|2823.3508|2920.5797|2873.2294|2894.9132|3032.728|3559.5922|3375.0956|3595.9254|3696.8857|3799.4974|4095.1315|4164.8484|4517.8503|3890.323|4374.1816|4271.7896|4739.3208|5035.4301|3871.8361|4655.5876|4205.9085|5459.0977|6709.0539|6559.4543|6497.8488|7413.3824|7197.7965|6495.2597|7324.5621|7415.0941|7728.8856|8327.6784|7483.7051|9143.9385|9005.2175|7959.6254|9367.5384|9620.5008|8937.0078|8620.7339|8946.1988|8956.0275|
2025-12-17 04:53:36|russ2000_0265|HI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1418.5993|1471.0429|1481.7515|1036.8976|1059.669|1103.7043|1322.9958|1157.3164|1372.1701|1298.0441|1634.8017|1582.6705|1629.2966|1713.1498|1244.8575|1701.4471|1744.0278|1424.1398|1419.3595|1672.8445|2252.0922|2170.1427|2391.3196|2429.7063|2596.0408|2576.3873|2560.7143|2588.9538|2463.0928|2532.4939|2089.4231|2273.041|2421.4301|2625.4004|2569.4574|3006.23|2904.2797|2894.0009|2996.4356|3280.2547|3273.4088|3416.5279|3598.8254|2598.9856|2909.2543|2756.423|2233.6002|2722.2287|3224.2725|3607.5715|3698.3198|4259.6654|4884.5886|4253.7834|3988.9332|4558.7628|4228.7169|3767.6822|3691.4137|3989.1832|4961.9409|4744.2047|4261.646|5117.8503|5611.434|4969.9348|4000.7368|4048.6987|3750.21|2994.2916|3397.02|3743.3923|
2025-12-17 04:53:39|russ2000_0266|PZZA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||175.6244|216.9447|259.1875|266.8378|248.1358|267.7394|260.9914|361.8306|343.6752|472.3742|484.4763|696.129|796.01|929.5055|828.3815|739.74|1021.1042|958.6022|907.3515|1099.2218|1080.7433|979.333|1218.4865|1274.426|1216.141|1202.7258|698.896|846.4026|629.0139|684.5765|590.2085|645.0419|693.039|660.8547|723.5284|669.982|783.483|639.1421|636.5692|576.4314|614.6711|527.3343|677.2767|673.4632|575.2963|605.5434|656.7439|662.5254|731.0649|893.3405|996.7682|1106.4783|1012.6427|1211.0223|975.8671|976.3206|962.7971|842.0108|779.0229|844.9236|927.7107|904.6981|618.1277|789.0084|761.809|768.1416|756.6491|777.3458|726.9371|747.3812|793.7398|833.9867|889.0427|802.5283|938.1628|950.7593|1146.5947|1236.5809|1268.5331|1460.2629|1523.8382|1649.8813|1999.2645|2309.1718|1908.7179|1840.1996|2429.6451|2713.1731|3126.1442|2875.9222|2444.0271|2356.532|2796.99|3324.7779|3617.7567|3199.8968|3054.8215|2943.0033|2455.1654|2325.2849|2346.5764|2188.6568|1859.7993|2291.2323|2182.2025|2419.736|2796.0785|2403.1809|3451.1562|3483.5495|3485.3749|3490.7515|4471.5125|5069.8908|5355.7029|4228.4312|3650.467|3326.4885|3621.2656|3290.008|3358.5467|3351.1463|3492.975|3189.9027|2488.9602|2639.1705|2248.3966|2412.1459|2552.4248|2463.2356|2289.7685|
2025-12-17 04:53:42|russ2000_0268|IDCC|enterprise_value|0||||||||51.9734|71.5541|62.1158|60.614|70.596|104.8702|100.8195|196.743|144.0055|128.9608|113.6762|167.605|88.1102|100.4775|83.692|110.76|112.2475|118.0922|113.7769|109.8595|90.8315|118.4225|109.9116|88.5358|76.612|159.112|154.1745|158.4692|127.8752|205.2066|126.1338|145.0645|262.8442|224.1225|196.0255|217.2395|186.14|144.406|115.235|130.5908|304.0561|225.869|247.993|281.9408|323.027|399.1638|381.941|359.5838|278.6712|248.4492|254.3185|258.1976|134.0579|259.4708|241.6201|164.8091|176.9159|130.7584|127.853|198.1036|1137.914|1313.6367|790.088|629.899|180.8692|291.8279|531.6387|303.8118|467.5384|445.4375|400.9491|390.1583|757.2595|927.922|1133.8842|721.3987|998.3625|869.2817|898.2236|757.4149|1015.9862|707.7515|819.5188|941.7245|824.26|1240.0759|1612.1704|1454.957|1407.1788|1319.0949|1322.0672|797.7053|885.2833|763.1246|987.8811|891.1827|920.3708|941.3895|852.1904|793.5314|701.2502|796.7864|640.4244|779.5904|1304.9932|1430.9376|1165.2581|1827.9164|1334.6514|1129.746|793.3412|1078.7852|1181.5784|1586.5132|1463.4556|987.4619|783.2198|810.8275|1422.5374|1130.4421|1463.241|1398.8522|1701.0853|1294.246|1292.8885|1473.1297|1611.685|2160.729|2655.0613|2267.1419|2177.315|1988.3313|1997.5192|1681.4617|2133.3145|1983.3502|1461.8966|1511.3001|1597.8347|1261.5793|1220.7257|937.3042|1265.2035|1300.4388|1368.5371|1428.3263|1859.0678|1650.6261|1735.1879|1529.5151|1445.9293|938.3142|1162.5439|1363.6912|2097.907|1872.4638|2351.2919|2315.1645|2558.7836|3264.0943|4467.3281|4903.2144|5489.8079|8117.3131|8249.7707|
2025-12-17 04:53:46|russ2000_0269|KNX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.5824|206.8808|187.855|253.8105|226.2747|201.1711|182.5057|196.8421|212.9504|174.436|231.8468|266.546|281.3294|350.3505|315.1613|503.5068|552.0854|573.4337|406.8241|519.0519|557.0268|612.9107|715.7691|670.7868|580.1245|717.8481|850.9034|1023.4078|1036.4541|917.0179|897.6829|1255.1098|1285.7891|1153.1813|1024.7322|1052.6755|1150.4934|1197.4726|1094.0118|927.5887|940.7001|1101.2509|1134.2032|839.0008|824.528|908.7314|933.26|1104.3575|1152.3156|1146.3357|1065.9516|1086.6686|1094.5834|911.9766|758.2968|921.2599|1080.8744|1006.1299|873.9716|882.0759|959.9002|991.6223|953.4657|1108.9034|1345.6804|1364.4901|1635.8224|2034.1505|1971.056|1720.4328|1493.5029|1494.5035|1533.8374|1625.9813|1684.9338|2049.6485|1817.6718|2033.0276|5187.7038|8603.8118|8608.1955|8174.5308|6892.7223|4999.0092|6198.4239|6206.6305|6990.9728|6916.8949|6110.1184|7936.9651|7696.5446|7717.773|8948.1881|8107.7006|9504.7873|11556.3416|10464.6167|9120.7354|9756.3514|9906.2657|10236.6807|10206.2471|9973.6003|12279.3197|11310.2519|10204.2069|10838.5487|11221.0282|9973.8027|9621.632|8889.841|11111.7554|
2025-12-17 04:53:49|russ2000_0270|EGP|enterprise_value|0|||||||95.834|105.9793|104.6266|100.9065|95.1579|90.1615|91.176|83.0509|84.174|74.5168|84.1378|76.5073|70.5358|53.0718|59.2607|58.7838|64.2167|54.8383|74.4483|74.2523|67.25|65.823|54.0792|57.143|54.613|52.287|63.2902|63.7902|58.656|53.548|58.2013|60.3571|60.8487|68.8875|3.971|5.7575|17.85|13.5452|11.7|115.9733|119.2129|140.78|9.7996|149.355|153.0495|157.0022|157.159|151.6062|307.9962|329.7638|373.6004|377.3844|401.15|435.8974|498.7025|487.4714|571.898|613.2584|555.8991|474.606|622.4831|639.062|686.5517|689.6493|715.4274|748.9444|729.5063|744.0281|728.43|766.6877|808.7981|812.0182|802.5855|833.512|853.3666|896.243|912.9582|1044.6064|1085.3892|1084.6379|1085.3892|1200.6058|1223.0944|1388.934|1379.481|1446.6421|1530.0848|1485.4639|1606.1657|1712.0367|1717.6467|1594.186|1614.1034|1613.2902|1708.2874|1804.961|1801.2225|1540.0631|1393.029|1544.5309|1708.4498|1712.3729|1741.7171|1712.3527|1736.8756|1878.2147|1913.4141|1902.5138|1789.7041|1957.889|2220.7499|2297.8346|2343.9981|2398.6173|2588.9598|2480.6426|2673.8523|2654.3619|2863.8226|2893.0076|2852.3337|2961.215|2907.6802|2842.8713|2736.945|2790.7949|2962.2637|3245.539|3385.9322|3436.5744|3557.0661|3979.5637|4094.5665|4077.8421|3998.3672|4398.6223|4426.965|4428.4323|5212.9468|5420.3698|5850.0235|6318.5025|5302.786|5908.043|6355.7344|6743.1783|7116.2805|8037.663|8070.9927|10152.2024|10078.2404|8080.8499|7860.855|8070.6456|8918.6213|9486.1572|9309.4749|10082.995|10213.6439|9677.072|10805.8319|9626.1481|10742.0422|10512.441|10571.479|11330.6296|
2025-12-17 04:53:53|russ2000_0271|MDCO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:53:54|russ2000_0272|ENV|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.2009|281.4623|489.6853|360.7085|419.944|272.0122|298.8606|337.799|311.0678|364.283|415.1066|537.536|739.5046|1003.631|1289.629|1276.1264|1637.766|1420.1153|1659.6199|1900.4087|1388.3012|1023.4738|1028.471|1410.8156|1632.6815|1873.5325|1771.165|1615.5548|1937.4987|2420.237|2478.672|2783.0758|2852.3143|3077.8802|2655.538|3358.1282|3701.0288|3549.6477|4160.8576|3403.8196|4444.0186|4617.6929||||||||||||||||||||||
2025-12-17 04:53:55|russ2000_0273|SCOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.5003|847.3891|816.0098|442.1042|560.5609|490.6559|243.5611|285.0258|295.1832|472.5201|447.1201|417.0434|484.8756|640.5815|667.0616|910.1617|789.9703|524.2828|624.7289|726.4886|583.1062|500.7463|437.6488|557.9663|785.9626|965.6262|877.3297|1082.1312|1243.009|1255.2394|1568.797|1717.2868|2174.5504|1532.2467|1385.8367|1069.4755|1203.2891|1203.6786|1343.913|752.5721|1384.8212|1555.1084|1511.0899|1293.8337|1415.9616|1165.732|903.3186|1334.9335|659.809|298.8743|552.1906|366.2422|424.0295|334.8792|362.6979|490.162|562.9679|537.1079|531.129|482.7644|386.1753|385.5974|326.7169|330.921|302.6219|272.9246|274.7261|284.9263|280.4308|243.7118|254.0959|271.3442|258.7689|279.8791|271.7035|
2025-12-17 04:53:58|russ2000_0274|NYT|enterprise_value|0||||||||1526.6737|1745.9092|1911.5291|1598.84|2255.048|2764.9762|3562.8992|3096.5195|3120.725|3813.1562|4079.653|3590.078|2883.945|2771.2019|2549.296|2615.364|2905.8038|2759.0455|3022.193|2794.5425|2407.908|2211.048|2212.7254|1717.0902|1926.5706|2059.325|2167.0384|1999.2322|2034.5495|2539.6894|2361.104|2268.6648|2196.1008|2596.5444|2074.3994|1829.1164|3293.3975|3327.9155|2945.7294|2651.6188|2659.9582|2772.707|2832.037|3203.5593|3443.0457|3421.486|3718.5546|4026.52|4360.838|4832.0934|5421.955|5660.0925|6910.114|7250.934|7788.0529|5932.379|6932.5737|5944.7152|7431.8259|7400.6917|8956.0487|8235.8566|7813.9607|7454.8397|7441.8228|7450.1525|7462.3962|6739.1601|7257.7377|8022.2478|8595.3347|8115.865|7703.2327|7823.7001|7882.2006|7368.5681|7882.9556|7503.0561|7628.7963|6711.1718|6979.5567|6401.228|6021.225|6211.3803|5418.9707|5215.2664|4966.5423|4854.2818|4870.9549|4767.8944|5009.0536|3677.5384|3516.1427|3639.1623|3343.1314|3142.816|1998.2348|1641.1685|1718.9766|2184.2563|2485.9702|2370.9635|2137.174|1815.5607|2087.2361|1984.3598|1880.5789|1469.1204|1614.4535|1487.6826|1350.5552|1608.7392|1430.4747|1220.9151|1614.978|1652.626|2183.6123|2310.7316|2262.7507|1572.8655|1927.6766|2053.295|2165.9986|1667.8687|2003.8834|1858.4786|1713.7854|1683.5297|1883.8151|2019.1069|2528.0688|2860.8459|2669.0138|3623.4869|3900.5303|3505.5453|3348.1337|5093.3461|5277.7401|4414.224|5080.1482|4983.4324|6656.2498|6527.5875|7723.9554|7817.938|6588.5057|7773.0776|7123.0635|7238.3753|4652.077|4491.1698|5055.648|5899.0968|5804.2715|6257.3235|7133.5472|6848.7271|7854.5792|8673.8216|8175.3241|7482.0719|8362.5096|8714.4358|10346.076|
2025-12-17 04:54:02|russ2000_0275|SAFM|enterprise_value|0|||||||||||||||||116.1613|105.9591|79.8958|42.863|63.2636|81.3941|76.8619|86.9935|103.9934|158.3894|128.9244|81.9948|121.8583|100.7613|65.1282|74.4619|111.7256|104.3613|88.6281|80.4619|107.8264|127.8934|137.6613|169.6257|234.1217|205.9575|206.5244|190.1256|211.0914|217.5244|229.9567|247.1107|232.2898|202.6683|208.4698|201.7848|208.1735|245.4828|252.4863|328.767|329.1791|370.2038|344.9792|319.6562|310.6856|323.1679|293.4165|316.9897|278.1457|306.8214|248.3211|235.6288|214.5467|199.2633|210.4773|206.8053|233.2622|270.6377|263.8394|347.8885|415.0894|397.7042|287.2589|304.5608|301.6806|393.8216|453.4956|574.5325|687.4891|1057.6375|625.5952|808.6815|798.3153|883.6199|684.6473|601.0659|475.271|626.4362|765.1063|714.7308|803.1948|1015.4696|968.8963|768.2146|909.7751|935.383|880.3048|893.224|939.2306|1098.541|867.9079|985.4979|1197.8512|1117.3596|899.6337|885.9468|1112.233|1163.2874|1231.6777|1381.8988|1495.4372|1379.193|1168.3061|1282.3098|1385.2853|1632.8352|1537.9486|1601.8401|1803.4102|2096.5657|1909.7459|1805.6574|1692.721|1677.1729|1332.875|1586.6266|1884.1707|1648.2607|1900.1902|1901.829|2121.6808|2612.2238|3295.648|2884.4344|2423.5611|2105.9584|2044.8461|2024.3057|2906.403|2961.5339|3277.3138|3876.9184|3141.0465|2716.0172|2625.8458||||||||||||||||||||||
2025-12-17 04:54:05|russ2000_0276|FELE|enterprise_value|0|||||||||||||||||||||||||||||100.6914|104.429|101.4335|87.611|124.4357|136.3115|139.122|136.722|166.632|174.906|168.9947|163.812|165.359|175.3348|219.768|215.035|201.872|180.361|185.5085|194.766|197.7675|215.5719|219.1188|208.0507|213.4443|223.99|209.4545|263.5072|269.7671|300.4861|326.3176|360.443|363.2755|345.6325|314.661|314.3298|343.5788|341.5391|380.7557|369.5695|336.2899|383.3192|364.1412|376.1939|391.8465|423.718|399.3107|440.1678|523.1139|570.039|519.7679|555.521|517.1179|620.7534|601.9718|653.2325|681.5273|791.3222|839.5573|878.1827|822.7422|825.7635|878.8329|869.1515|1154.3301|1057.8045|1233.4009|1214.8634|1096.4748|1125.7216|1077.3102|969.431|890.7634|1173.4002|1165.7762|749.4038|684.4603|728.5656|813.5655|745.9118|764.0462|778.7357|832.4144|998.0757|1057.3759|1094.387|936.3485|1070.98|1191.9373|1266.4179|1513.4096|1523.6386|1663.1626|1781.866|1975.0612|2176.2661|2029.404|2032.5891|1835.3994|1887.2719|1949.1418|1767.0163|1448.4317|1478.9076|1657.2738|1732.2777|1981.3807|1960.9836|2014.4419|1975.4111|2293.3741|2279.3908|2011.8416|2370.3008|2400.7548|2070.1277|2517.6244|2335.3638|2425.131|2791.5027|2168.3142|2470.3726|2836.6125|3156.7208|3653.499|3682.6045|3972.6721|4339.4496|4167.9865|3552.6615|4064.8124|3931.7465|4447.4504|4891.5388|4343.1939|4539.9654|4923.8082|4580.5357|4823.7084|4429.8372|4453.5095|4059.12|4472.0342|4524.2387|
2025-12-17 04:54:08|russ2000_0277|IRWD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.3943|823.061|712.2666|591.6472|587.4919|917.8737|1116.477|694.8057|816.8756|1021.051|1077.4085|1041.7375|790.843|1596.9457|909.0093|1075.6556|1158.7991|1241.104|1567.0158|1427.0834|1673.9097|1861.5047|1398.1023|1132.0496|1424.6845|1192.6861|1493.8365|2010.0587|1953.155|2234.56|2348.156|2139.7179|2100.0367|2098.5596|2588.7385|2571.8785|1525.8061|1990.8371|1994.6883|1740.2472|2349.7532|1812.5621|1839.1974|1695.2367|1961.033|1851.9391|2079.0964|2146.4052|1828.9539|1905.2024|1715.892|1484.1524|1711.9741|1390.9952|1317.8077|2141.1292|2424.2768|1972.6605|1554.417|1176.8828|1238.7874|739.0733|608.0488|670.942|1041.8492|
2025-12-17 04:54:11|russ2000_0280|CMC|enterprise_value|2||||||172.0233|158.7502|178.6561|175.4513|160.8321|175.7115|227.6421|244.16|265.061|202.6264|235.6869|249.0608|256.0268|187.5034|247.8463|314.3792|298.0085|281.6714|260.8828|287.5308|289.3903|343.3131|337.3466|295.62|260.3588|278.4588|313.0453|311.3098|269.7996|290.7243|361.881|390.96|380.1122|397.2559|426.7558|453.371|521.2572|452.17|560.6307|476.9207|531.662|573.325|601.6738|599.5729|590.5332|514.997|616.7818|654.2049|588.5123|660.7695|642.197|627.5983|617.6303|691.6684|709.364|713.107|610.2443|688.2914|653.7249|612.6565|745.2368|747.7372|719.8514|675.7528|756.4313|675.2555|725.8051|759.9966|755.546|631.5619|688.7504|845.5238|721.0084|609.7552|596.5407|697.428|732.1118|886.4882|1064.9705|1293.5953|1360.8209|1795.5351|2372.1195|1935.4777|2089.9748|2364.9125|3015.8556|3316.3151|3088.2272|3607.4035|3708.4984|4495.684|3785.5904|3742.0356|4067.6614|4803.3194|3823.2067|2427.3337|2261.0284|2627.7474|2383.2461|2669.2361|2557.9887|2746.207|2571.7793|2595.0474|2966.5353|2668.861|2367.9602|2350.6962|2542.1143|2404.128|2451.1929|2485.0704|2909.8684|2859.915|2806.4284|3156.6471|3145.8051|3072.7877|2936.9187|2880.3929|2762.883|2826.2569|2953.688|2564.1351|2304.101|2670.1814|2364.7916|3116.7935|3115.369|2874.5491|2990.0584|2789.4877|3462.6585|3365.2071|3076.8603|2779.2935|3157.5571|3067.1254|3089.5096|3490.6434|3248.5687|3102.962|3443.9715|3232.2618|3509.3266|4474.2717|4625.6449|4969.8362|5261.1779|5186.6721|6066.2805|6673.8552|6826.1303|6015.8093|7261.569|5883.5376|6757.1629|7020.805|6664.8257|7489.2925|5922.973|5649.3327|6822.5751|7435.1141||
2025-12-17 04:54:15|russ2000_0282|KW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.8312|104.1635|71.6736|56.0486|328.12|363.8122|313.031|257.7436|289.4437|280.7013|502.9067|512.9315|539.3604|515.014|529.0781|622.1042|657.7941|641.008|888.3294|882.9956|1151.4004|1059.6041|1561.8625|1738.3966|2054.3664|2420.3103|2719.6552|4151.818|5723.8371|6129.1674|6719.9555|7694.8905|7427.358|8050.0618|7789.5269|7228.8179|7865.2198|7820.163|7758.4151|7576.4301|7624.284|8419.8135|8165.5285|8775.8106|8357.0784|7786.0189|8167.6529|8043.3395|7930.1499|7981.6131|6395.4262|6797.8011|6704.5333|7261.6734|7340.7977|7189.2363|7422.5554|8177.7355|8718.805|8244.5741|7963.6411|7900.1167|8022.8297|8144.4371|7872.129|7513.8484|6984.0842|6952.7731|7070.7686|7086.0637|6588.748|6418.5603|6203.0455|6426.4697|
2025-12-17 04:54:18|russ2000_0283|HOMB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||630.1975|753.8898|793.6551|791.5648|783.4793|745.6476|871.2747|893.7566|901.5137|998.2435|977.8913|886.2235|861.7529|922.2859|1115.4379|1181.2701|1066.3518|973.4692|992.3868|983.4042|1010.2554|922.4722|956.0607|1006.3068|1086.7304|1214.6574|1149.6847|1281.7337|1407.241|1918.5351|2800.6292|2783.0748|2733.4773|2575.5319|3136.765|3219.9892|2986.2035|3806.4046|4265.5102|4483.9785|4431.8459|4485.4673|5508.2756|5360.2426|5201.2279|5944.3599|5572.8685|5750.8985|5654.0777|5653.6959|4655.346|4948.8613|4834.464|4632.2379|4628.9418|3151.2888|4010.986|3611.5539|4099.2434|5496.0062|5143.0629|4822.2696|4845.1395|4774.7082|5547.0489|5656.1|5614.8267|5755.0205|5967.9692|5524.0825|6697.2801|6864.1269|6607.6428|7277.7107|7633.1447|6878.4349|6843.6169|6585.3952|6664.022|
2025-12-17 04:54:21|russ2000_0284|PTLA|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:54:22|russ2000_0285|MTH|enterprise_value|0||||||||||||||||||||||||||||266.273|257.7995|265.0625|272.3488|306.4119|337.9921|1078.2085|1058.9112|1012.1169|970.584|285.9606|239.1555|227.9489|716.3835|659.1291|596.7586|525.8762|32.0762|27.4552|26.5575|21.526|36.5359|46.7794|41.282|33.5359|36.958|51.6584|47.1014|64.46|56.2659|55.9528|78.8304|93.0951|125.2411|121.2146|101.5276|107.5454|89.9279|117.7468|124.1116|148.1|133.7164|159.7337|178.9137|270.321|251.198|375.0562|392.2897|453.6024|539.2786|710.6885|674.3826|651.5665|679.0911|943.9747|1000.7172|1276.0137|1337.4695|1259.8109|1427.2834|1885.5745|1976.1858|2709.7524|2535.2652|2466.4698|2041.4642|1827.6261|1788.6337|1921.9763|1528.6242|1525.4253|1244.9681|1303.2426|1182.2881|1143.7553|1268.8291|857.8384|635.834|822.573|896.1491|819.882|906.1043|886.0721|797.6321|914.7189|979.0334|954.0704|736.9004|967.1218|1200.3792|1284.4104|1841.9959|1716.7305|2129.1701|2108.9144|2017.0904|2085.9846|2129.6718|2162.9129|2057.0053|2180.4333|2727.9279|2676.3342|2368.6683|2236.18|2309.8496|2430.2552|2360.8842|2500.8175|2471.0989|2728.5366|2858.4358|3197.3123|2923.1267|2945.3996|2780.0038|2504.7763|2710.4162|2952.0485|3580.722|3300.6503|2211.7018|3627.9381|4573.6582|3706.1762|3756.8368|3930.9268|4226.6888|4865.3182|3688.0541|3053.0574|3517.4494|4146.5767|4534.7246|5102.7601|4483.8339|6251.7794|6410.777|6063.6515|8138.2084|6115.2574|5791.032|5718.726|6162.0285|6167.9384|
2025-12-17 04:54:26|russ2000_0286|SBRA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.6152|754.3358|711.7076|754.2247|772.0064|936.2896|986.0908|1169.9189|1245.5957|1606.7729|1371.6694|1327.7385|1445.8928|1747.2133|1929.5532|1866.5261|2922.5574|2961.2175|2899.8327|2734.3921|2643.6938|2681.4654|2709.8511|2674.9685|2696.8255|2978.6344|2778.4554|4555.1891|6428.3426|6057.5534|7272.4639|7306.7718|6235.9968|6760.8865|6782.5225|7059.6131|6882.8494|4731.7784|5448.4209|5343.5849|6060.863|6081.1373|6235.2123|5509.5042|5287.0676|5821.8825|5736.2263|5343.9239|5365.5026|4985.8285|5138.0599|5600.9738|5702.1191|5774.8477|5928.7835|6753.8245|6456.2083|6551.1149|6798.9653|7063.7574|7202.1465|
2025-12-17 04:54:28|russ2000_0288|FFIN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||34.1283|32.6292|48.0387|42.3641|40.3949|28.1511|64.2214|96.7768|90.5801|103.6851|148.6488|159.8477|174.4517|131.8534|220.1083|257.957|180.8807|481.958|490.8903|441.8275|425.9687|409.8327|379.9059|396.8914|385.6857|321.3646|348.9855|415.1556|416.9178|414.0564|487.1291|459.1752|500.0043|530.276|671.5011|613.5594|661.8444|610.7692|506.4171|634.9198|663.8999|619.5139|656.6584|715.9665|784.2754|719.3836|735.7379|725.7598|805.3989|829.7568|802.8223|900.9938|974.6008|993.9134|887.6387|989.6428|994.6714|997.2859|1067.3244|1236.4742|1298.9432|1200.4186|1162.7243|1182.2867|1301.9333|1255.4211|1206.9416|1122.5488|1252.1547|1237.6142|1241.5866|1002.3134|1225.9372|1327.3573|1258.6563|1384.9627|1509.3294|1782.174|2020.7225|2287.8011|2566.2253|2431.6926|2357.4847|2107.5064|2248.5508|2160.2249|2587.0836|2635.6775|2501.0779|2552.6238|2634.9728|2901.3953|3502.9462|3024.5653|3044.4799|3291.7486|3407.7672|3436.76|4020.6433|4386.8773|4037.1724|4387.1549|4493.1276|4929.2684|5260.6748|4054.958|5042.168|4374.7206|5417.604|7173.6626|7408.203|7055.3396|7816.0317|7261.003|6234.2274|6742.3244|5487.4628|5197.5516|4849.2066|4007.7352|5057.0836|5050.6553|4363.6446|5395.2741|5260.0784|5317.2581|5078.9005|4859.5568|4564.9774|
2025-12-17 04:54:32|russ2000_0290|GBX|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||476.23|467.38|463.06|460.84|477.58|437.49|462.9|523.74|472.68|451.78|440.35|486.15|492.27|543.9756|399.0846|423.9399|396.3967|330.9676|139.354|315.9115|299.8923|264.7934|326.8511|296.7944|339.1531|335.0367|389.2953|340.6756|347.0065|283.6632|264.7316|263.5541|227.5034|205.1695|215.5963|233.7443|274.49|268.1075|335.4675|382.2479|425.2612|531.4328|542.2112|565.9908|603.5756|585.7707|839.9392|784.2227|644.2826|862.2256|1053.7608|1067.8372|951.5383|842.5328|999.8724|949.4642|934.6947|709.7558|574.9852|581.1711|727.1166|676.2235|639.8311|704.972|666.6913|807.2337|1091.5206|1012.5525|916.4356|1009.5083|1188.3828|886.8926|871.1576|924.769|1043.8475|1088.2138|1067.2926|1221.7029|1524.728|1775.9746|2270.0269|2069.353|1994.3155|2104.9054|1531.5909|1289.0233|1164.2721|1017.6775|1205.6947|1250.554|1330.315|1415.5285|1441.8468|1476.553|1641.8116|1764.3844|1890.3726|1525.0104|1603.2636|1272.1213|1064.9527|1644.5357|1636.0603|1652.8919|1643.4407|1768.8632|2123.7026|2152.7068|2196.9487|2106.2112|2606.1004|2400.3343|2214.3762|2502.7392|2497.7328|2347.9797|2856.5391|2755.8438|3267.68|3301.4747|3262.2921|3745.4907|3504.5444|3222.474|3142.5358|3000.8753||
2025-12-17 04:54:35|russ2000_0293|SFLY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:54:36|russ2000_0296|UNF|enterprise_value|2||||||80.251|70.8|89.7|69.54|83.08|86.231|107.651|153.64|138.751|130.56|145.68|124.26|210.771|163.0249|199.6156|190.1515|173.3439|182.3005|214.7062|222.7948|224.4462|261.4712|250.1794|243.7298|232.189|196.4871|226.6686|260.3926|218.9985|241.8105|306.9416|263.7004|279.624|295.3258|325.3235|332.4045|351.6065|367.4202|380.7085|357.8844|314.7985|291.1959|284.732|286.6959|315.9901|355.6121|433.9006|503.5252|459.2755|467.3949|448.2839|443.7284|532.164|570.7504|595.7609|578.9582|561.0208|492.108|505.0299|463.898|420.9786|431.3525|318.8188|277.4212|319.8|315.28|379.9629|475.8811|434.5818|469.8507|549.5006|560.0395|552.1034|456.8494|444.6751|416.0954|579.8917|509.5445|746.3991|720.3282|767.7132|697.2204|911.5054|877.1852|938.572|762.9952|815.7709|786.4081|790.4032|963.2804|1049.5336|1008.7797|1042.3399|903.7759|963.2605|1137.1279|1078.7773|746.5948|742.9824|844.2828|966.6036|983.0001|1112.893|971.5849|893.254|1094.2048|1172.2899|1094.5393|1100.6167|1117.2982|1243.1259|1201.1367|1297.3964|1391.2419|1638.1113|1938.6541|1929.0213|1913.7958|1983.3788|1874.9744|1870.8852|2083.2126|2223.464|2041.7022|2095.2956|2176.1798|1733.8808|1966.4327|2257.2287|2511.5687|2388.6612|2506.2586|2507.7195|2824.7253|2766.0948|2959.4174|3282.5327|2540.166|2551.6963|2688.2287|3372.9192|3526.5708|3206.7618|3074.2375|3291.1841|3210.4826|4022.1003|3667.0294|3714.1082|3324.2757|2887.1611|2656.2941|3135.4562|3318.2861|3440.9427|3193.8526|3225.2761|3162.0516|3116.1281|2925.997|3389.9917|3664.1838|3790.67|3377.3706|3130.076|2726.642||
2025-12-17 04:54:40|russ2000_0297|THRM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||41.2|50.2|21.7625|21.925|24.05|29.3125|36.9|31.525|38|34.8|33.525|40.15|45.575|38.3331|22.85|16.3364|44.7412|70.7584|24.0241|11.0759|3.2319|0.1194|0.232|1.026|4.9965|8.5931|10.0214|37.5433|25.4313|25.6483|12.973|7.116|18.4496|19.6049|-2.3048|29.2701|28.5658|20.8679|39.0895|23.5537|44.6892|60.7439|65.7992|59.9675|73.3079|64.1152|47.022|57.8534|59.1328|94.4888|88.844|138.0944|153.257|174.3918|196.1715|231.0752|343.032|363.6234|394.7377|292.9996|197.9551|119.0538|42.8495|54.605|93.7188|132.0485|148.0371|201.2395|140.8424|201.9328|212.0492|284.5443|307.0326|467.2488|498.261|527.9918|407.1709|414.5687|444.3262|614.0626|688.295|709.4544|932.752|1186.2565|1573.0828|1727.504|1356.5065|1709.9536|2026.3574|1529.3629|1719.36|1592.1844|1304.2216|1125.8848|1321.3043|1368.0259|1407.3025|1360.2462|1212.3896|1273.0475|1475.5312|1719.367|1446.3282|1340.8928|1456.8365|1427.98|1536.4099|1103.1423|1319.5012|1340.5864|2201.2149|2383.7715|2251.6473|2620.3595|2495.5698|2153.0761|1841.5013|1699.8759|2293.3419|2029.4951|1982.7051|1813.4935|1748.6235|1895.1647|1745.8453|1631.9558|1297.4497|974.7845|1011.0905|1134.4029|1231.778|
2025-12-17 04:54:44|russ2000_0298|MKSI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.3099|346.7515|422.463|773.915|1080.5231|780.2807|769.7387|381.3118|610.5654|822.114|594.9162|899.6805|1478.8698|858.385|490.5374|787.314|568.1355|848.5542|1202.4296|1360.4254|1100.5016|1033.8026|721.5387|818.9973|631.4082|712.7889|645.6735|748.0324|964.4932|904.1317|940.4664|1041.7724|1181.7832|1299.5706|847.3767|789.92|731.5846|895.1702|750.938|486.4589|469.8806|398.8256|699.6943|569.2565|700.3857|762.0047|605.2658|904.0444|1311.9809|807.05|655.8488|944.3998|990.3021|911.9495|751.1988|774.1144|838.4328|808.6821|828.9909|966.6139|1068.7184|1033.8732|1335.8217|1541.326|1450.3909|1732.2833|1375.9049|1568.9485|1331.0459|1548.9234|2930.1366|3440.249|3867.5895|4082.7416|5002.3072|5244.8999|5916.9719|5505.7904|4131.4501|2934.0889|4675.2933|4733.465|5505.1027|6613.4144|4813.2339|6724.8316|6506.4757|8483.3429|10233.2364|9509.2767|8355.1553|9290.1359|9081.5744|5701.4654|5525.2682|9941.2267|9800.2189|11367.0091|9977.7124|10604.7951|12994.9616|13002.9353|11692.4952|11165.4551|9569.017|10130.1193|12200.2694|14588.773|
2025-12-17 04:54:47|russ2000_0299|NXST|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.4382|939.7114|946.1137|892.5069|875.4535|830.0686|783.071|788.365|765.2298|759.2351|761.4438|747.7264|754.8808|913.5714|1059.5944|980.456|932.5989|837.1594|795.1632|729.7243|671.365|663.6225|658.1514|762.8182|768.2478|784.4216|787.3084|782.3525|798.8504|833.389|851.693|787.0437|848.3475|880.1958|791.8456|882.3128|910.911|1297.5519|1932.9|2073.5165|2680.5221|2110.9121|2500.3017|2429.5276|2646.3371|2895.036|3262.3633|2951.4574|3283.6649|2823.498|2899.3408|3063.7488|4394.5549|5492.3426|7183.2542|7134.862|7897.5935|7404.4637|7703.0301|7804.7928|7550.831|8680.0992|8424.9997|8585.9087|13940.7365|11339.6229|11636.824|12227.5395|12478.2523|14520.067|13713.1482|13773.068|13892.7942|15278.8624|13693.7295|14045.1711|13717.5013|12941.2958|12629.9966|11747.8983|12276.7353|12743.0249|12003.1099|12313.1193|11705.6609|12063.3483|11719.2795|12420.2282|12612.3644|
2025-12-17 04:54:50|russ2000_0300|AIT|enterprise_value|0||||||193.162|205.1903|202.1108|203.508|195.5058|184.3008|205.5994|231.6491|191.7743|165.2178|167.5391|173.3003|176.8316|179.6886|162.3038|197.8238|239.769|210.6732|221.0054|231.8195|241.4581|259.5676|264.2713|236.5724|296.3625|243.398|256.169|258.8453|267.683|261.9948|255.9864|270.426|225.6677|221.7378|265.9155|270.1982|333.6063|277.6572|302.399|492.9996|456.6119|438.9633|391.2323|351.3729|376.8842|415.932|361.4541|394.5102|389.6778|383.0492|361.3478|460.1714|470.0955|853.3693|695.0364|712.4423|581.501|496.7768|443.402|391.5378|477.9292|429.6881|436.6945|410.5099|422.5572|436.6366|494.2371|437.0328|467.2177|440.1045|422.0863|470.3294|444.2616|409.3468|382.5454|383.8265|431.5821|426.7795|523.1262|482.717|609.6511|696.1208|925.5013|807.9836|977.3605|1005.096|1006.088|1315.4248|1004.6848|1073.6819|1137.7547|1074.7665|1260.2757|1312.6498|1277.5707|1197.0114|1080.3315|1191.1171|813.5603|788.8785|888.0685|957.5443|942.5396|1030.042|1040.691|1206.5519|1306.8265|1321.1636|1380.8985|1137.8613|1396.4248|1674.0974|1469.2256|1713.954|1663.4207|1865.4298|2006.1755|2071.257|1932.2805|1963.1893|2029.0259|2019.5442|2140.587|2084.2632|2021.2016|1787.0674|1836.9276|2027.2664|2077.351|2062.3177|2669.3007|2650.415|2562.7647|2699.284|2679.707|2992.8741|3926.1655|3949.571|2968.8232|3192.8064|3193.2037|2991.7498|3524.2473|2619.4718|3229.8489|2881.282|3598.1164|4136.94|3926.0796|4132.0756|4426.7494|4479.1693|4059.7563|4418.911|5352.138|5825.5155|5666.4959|6431.1554|6893.0874|7836.0787|7379.5816|8848.6855|9420.8782|8882.644|9165.1497|9999.8679|9953.0716|
2025-12-17 04:54:55|russ2000_0301|ROLL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||463.6108|494.038|438.6505|514.3076|608.0007|597.5497|691.2529|730.9584|946.5163|890.1601|970.4934|852.4573|820.9413|771.9061|477.4221|372.1111|468.6168|540.9851|563.422|702.5493|644.1988|733.1508|833.6372|793.7389|794.7557|734.384|895.9294|975.2441|938.1564|1017.0053|1023.3951|1060.1097|1071.9372|1394.6313|1519.9565|1363.7067|1360.2856|1277.5231|1420.7171|1656.5635|2047.7518|1751.5224|1935.2029|2135.9429|1958.0674|2106.7414|2511.7704|2491.9493|2630.9156|3217.1349|3246.5429|3107.4913|3314.2338|3713.6397|3304.8035|3188.6793|4070.8678|4100.2514|3925.4304|3094.4467|3214.9417|2918.4376||||||||||||||||||||||
2025-12-17 04:54:57|russ2000_0302|CFFN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1538.8732|2030.3853|1975.4781|2406.2697|2922.1341|3427.547|4186.2078|4524.7671|4484.4822|4703.708|4726.0709|4825.0394|5042.8991|5260.3123|5004.3521|5418.801|5470.8666|5394.1872|5493.8791|5932.4051|5853.9925|5514.191|5645.5707|6162.5424|6166.1109|5984.6494|6044.0953|5932.9575|5868.0449|5803.2923|5867.3507|6193.3421|6083.9689|5876.5218|5628.316|5162.6344|5707.6819|5892.6008|6712.5395|6509.2239|6052.0523|5964.7404|5580.9281|5423.2657|5916.5278|5551.136|4945.2345|4995.1219|4916.4375|4953.4722|4829.2965|4837.44|4901.2563|4810.982|4776.1382|4675.078|4712.3431|4757.8175|4763.5424|4623.0324|4687.9795|4507.4822|4529.7875|5397.0732|4568.805|5289.0787|4470.5617|5232.6492|4473.4191|4526.8461|4592.0979|4869.778|4466.5|4399.6447|4300.1584|4262.0394|4039.4095|4145.0641|4070.8602|4063.2849|4088.13|4317.3985|4317.2273|4140.7268|3804.418|3628.2866|3302.1787|3501.6969|3542.7188|3184.7387|3086.9914|3141.3542|3072.5737|2841.3254|3110.2349|3309.4924|3641.7322|3517.5872|3647.5309|3785.5778|3094.6933|3028.3074|3061.2086|2964.068|2910.9055|2918.259|2782.799|2860.504|
2025-12-17 04:55:00|russ2000_0305|ABM|enterprise_value|1|||||||80.9927|91.325|95.6817|106.0525|96.657|93.4576|110.8364|109.8102|99.337|100.274|104.016|101.699|76.4999|85.1|100.714|103.0092|115.4649|124.0772|143.6285|147.5068|147.091|152.5255|170.926|172.191|132.8195|151.3931|154.2211|161.5262|148.3046|172.3849|163.4456|150.648|166.5895|162.1418|192.3907|157.57|174.2415|193.4295|200.783|227.553|214.998|250.251|255.2426|269.335|281.374|305.389|385.2464|383.2586|387.8471|411.9224|415.196|506.4418|612.5065|692.7455|652.6343|718.4868|658.5655|716.2842|706.2643|657.6627|558.7494|493.0702|585.6283|630.9145|634.7383|782.6065|762.5841|907.6958|646.8555|711.5392|949.2066|788.2742|700.3389|696.018|635.3428|778.4511|713.127|801.432|797.5436|832.8151|914.1102|832.0341|863.48|933.1359|907.7584|887.6647|818.5456|802.3087|831.8901|1048.4443|1265.7783|1046.4702|1050.9814|845.0512|1341.5797|1477.9315|1018.7743|1099.1316|1123.4706|1196.5377|1151.3698|1186.1533|1287.2993|1201.7764|1297.7922|1469.6675|1678.533|1628.2522|1404.2047|1382.4676|1526.7543|1284.223|1235.2078|1314.5863|1618.3354|1778.5744|1860.1667|1842.6437|1846.1291|1724.8466|1797.8545|1907.1036|2130.0148|2098.8497|1858.8826|1719.0735|2035.2571|2219.5255|2317.6372|2511.2529|2692.5264|2649.1704|2967.0377|3609.8538|3218.799|3011.1808|2964.8318|3275.6414|3426.6899|3643.4503|3347.8397|3527.4594|3182.9816|3210.4464|3132.3436|3148.6556|4005.8854|3453.6103|3252.1395|3888.4158|4305.8986|4175.1757|4115.9527|4529.7197|4173.1601|4333.9802|3940.4219|3978.1136|4215.1705|4698.6013|4685.3411|4754.465|4634.7808|4589.9905|4348.2203||
2025-12-17 04:55:05|russ2000_0306|MATX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1013.6061|945.9492|845.913|845.1145|701.2505|775.1596|836.6091|762.4403|748.9633|885.5505|884.3616|923.6621|821.4945|879.2266|832.4001|923.5663|785.2797|807.3911|732.3391|814.6883|817.1511|865.6838|889.0641|1098.7753|1064.7414|1054.712|1053.3066|1202.262|1171.9654|1235.4897|1462.6657|1495.0835|1398.8116|1202.9022|1372.717|1391.114|1505.3685|1574.9095|1578.7106|1632.7784|1443.579|1464.1163|1435.2077|1044.8083|920.9238|967.1132|1149.5054|1209.8878|1200.5404|1165.8516|1246.4435|1354.3025|1505.8234|1570.006|1349.4243|1460.3852|1607.8979|1661.7727|1228.2017|1379.7483|1340.0255|1338.3183|1430.2856|1334.3294|1178.8668|1222.5291|1223.9187|1631.518|1877.4375|1913.0701|2156.5671|2337.4594|2122.1797|1891.6454|2144.7883|2377.2429|2069.0473|2007.7234|1971.5609|2085.0656|2039.6091|2544.8907|2581.4867|2230.5188|2382.4012|2689.9899|2683.4906|2865.3374|2481.9473|2425.7972|2816.7551|3458.9456|3915.8416|3724.5416|4451.3198|4227.331|5860.0294|3718.2607|2899.8176|2990.9214|2844.6091|3398.1125|3820.3571|4345.2057|4422.7087|4874.1886|5258.21|4988.5483|4724.976|4145.9052|3934.8262|4413.4228|
2025-12-17 04:55:09|russ2000_0307|LANC|enterprise_value|0||||||241.4043|228.5133|229.866|221.8298|217.5748|222.166|242.0701|286.4694|307.5197|255.8516|297.4054|368.8187|336.3636|369.7789|307.5577|265.7202|303.1839|318.6971|316.7706|321.3897|337.1277|285.6179|286.7502|280.2209|271.4963|228.0725|220.3222|267.6932|320.9264|303.5584|365.8054|427.2729|549.9324|614.1726|711.217|896.9887|888.3881|974.6002|1057.0455|990.3184|1074.6037|1077.2989|895.1784|1078.4136|1090.97|1050.461|1132.1369|1131.9799|1132.025|1157.6596|1360.4037|1356.43|1402.8077|1567.3172|1631.7331|1838.9454|1625.6699|1348.0475|1365.0499|1124.8114|1400.7915|1304.5|1323.5488|1202.1636|749.4358|977.3102|1071.0822|1101.9412|1231.2775|1028.1255|1270.2113|1301.9414|1221.7138|1448.1188|1285.0968|1243.2246|1241.1214|1281.0833|1460.1586|1282.806|1298.5594|1316.0257|1294.794|1282.673|1285.5095|1310.8078|1164.2696|1327.658|1230.9228|1413.9589|1389.4969|1374.474|1306.0043|1213.8963|1214.6234|1216.8313|897.1156|1124.5655|973.5508|1155.9316|1199.9667|1391.9282|1309.6546|1569.8696|1402.1278|1240.0525|1463.5878|1554.9802|1533.3384|1534.2829|1727.5639|1645.2084|1751.4641|1806.8732|1797.2516|2002.7133|2007.5904|2003.0128|2229.421|2516.5961|2390.0783|2104.2415|2305.0652|2442.1297|2303.5085|2468.101|3073.5303|2935.8765|3381.4456|3476.6363|3759.849|3410.9665|3222.6188|3139.1671|3368.1767|3196.3355|3599.137|3883.7882|4670.0917|4122.3224|3888.9489|3637.3065|4202.2691|3802.0728|4067.6563|4725.3962||||||||||||||||||||||
2025-12-17 04:55:12|russ2000_0308|PRLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.0753|729.1007|649.2664|749.5028|860.0717|1177.9125|1583.2965|1931.8425|1758.8105|1613.5416|2038.2543|1789.4988|1658.3393|1744.3766|1663.9127|1635.7299|1593.2922|1975.6759|1375.6644|1431.8789|1292.3284|1212.0234|1688.1933|1931.0073|2544.0553|2991.8326|3067.6355|4186.5285|2888.9805|2745.1756|2765.5964|2598.7311|2571.4121|1909.7763|2884.3073|3462.2381|4091.222|3324.453|2500.356|1840.197|1396.559|1432.1761|1238.1904|940.3693|577.349|762.9437|839.5591|603.506|922.3327|800.3266|653.4932|624.0906|847.4242|780.889|848.8003|1067.7993|1124.4415|
2025-12-17 04:55:15|russ2000_0309|BLMN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3052.9717|3289.0745|3316.4055|3381.7415|4350.9853|4143.2937|4258.1505|4165.0692|4100.402|3609.2488|4277.6538|4120.2553|3830.9763|3424.7342|3335.7137|3130.0196|3173.0268|3036.6219|3067.7591|2917.0606|2926.0725|2630.9114|3057.5103|3303.5364|3055.0496|2899.4783|2729.5311|2873.8523|4117.4199|4246.7488|4424.6602|3121.931|3372.8217|3759.9681|4057.4746|4818.1988|4673.3794|4475.3587|4036.268|4061.0486|3547.0329|3694.6906|3874.142|4255.8496|4304.232|4097.3119|4538.5368|4423.524|3764.8913|3627.462|3373.3848|2848.9162|2893.1612|2757.556|2742.5775|
2025-12-17 04:55:17|russ2000_0310|WAGE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:55:18|russ2000_0311|HLX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.0853|324.7353|467.824|442.4228|238.1133|269.7335|250.6093|397.5336|444.154|493.978|743.179|777.0732|828.6908|875.9071|849.0192|706.3283|550.9496|882.623|864.0882|926.3146|857.939|1093.5132|917.7007|1069.5844|984.2111|1177.8447|1181.9409|1344.8231|1440.2864|1686.8016|2023.7468|2158.1979|2590.2971|3120.7565|3128.4454|3078.9764|3517.7459|4163.4569|4254.2579|4885.6548|5210.5121|5411.3064|4746.9872|5993.7679|4798.3062|2812.8666|2810.3111|3179.8058|2679.682|2178.362|2529.0323|2299.5618|2209.9355|2308.2987|2735.2085|2658.7053|2577.7136|2449.6678|2574.487|2164.1874|2609.4845|2752.6897|3049.2281|2531.1654|2954.0552|2568.3158|2484.5466|2810.8272|2731.7266|2292.0437|1571.3826|1499.4023|882.0258|865.5526|915.8194|931.7478|1005.9304|1330.6934|1328.0487|827.6505|1219.3577|1278.6053|1111.5894|1326.2781|1547.9676|928.9077|1348.1627|1695.4149|1725.4256|1809.2273|583.3006|912.0126|811.4289|884.9701|1016.5082|1066.1336|677.5148|610.0509|805.6107|653.3556|811.8285|1438.8194|1436.4625|1365.9115|1880.4176|1851.5931|1787.9693|2110.6694|1927.7921|1752.2904|1555.3404|1281.3641|1249.2754|1325.7568|
2025-12-17 04:55:21|russ2000_0312|CHSP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:55:22|russ2000_0313|CATM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||859.6927|598.1943|686.5152|634.9501|382.9215|449.781|502.5935|666.3147|816.0425|823.3901|844.1242|936.3322|1062.2702|1104.4414|1252.8959|1269.3083|1571.3522|1518.1853|1626.0388|1677.6975|1414.9709|1551.2529|1550.9126|1966.8261|2418.0153|2105.408|1924.5454|1959.3418|2165.0297|2248.0113|2232.9237|2014.3397|2158.9613|2177.5732|2235.9048|2443.6818|2948.0183|3088.8602|2438.1568|2009.8466|1715.486|1903.1659|1997.6318|2321.2421|1965.9333|2426.0866|2008.4575|2098.0003|2704.0419|1638.4127|1748.2901|1583.7255||||||||||||||||||||||
2025-12-17 04:55:24|russ2000_0314|SJI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||409.9661|373.814|411.072|412.3975|422.8582|420.649|443|486.206|485.8329|470.034|509.7651|523.265|453.0644|455.9236|459.9|504.4939|540.749|496.6125|509.8484|535.8457|538.4986|551.1775|567.8875|605.175|661.0083|569.2263|633.7022|678.9218|715.7152|710.5779|741.9826|804.4606|831.0252|777.8277|795.137|831.9053|836.7424|810.9785|888.179|953.7034|969.0195|936.549|981.4686|1118.9817|1194.4438|1201.1089|1191.4794|1228.7992|1254.9137|1231.1922|1355.4314|1509.4776|1640.7489|1458.5843|1490.8291|1607.494|1490.0617|1527.6145|1434.9169|1624.4849|1543.2054|1467.3641|1563.2216|1661.2513|1702.4079|1753.1916|1997.6858|2175.4816|2360.9644|2138.9702|2113.108|2402.5417|2256.0795|2313.2526|2523.201|2546.7327|2645.064|2653.3271|2735.2944|2745.5689|2904.9698|2995.9254|2928.8475|3100.7883|3131.6106|3022.9727|2988.8595|3006.2263|3486.2093|3585.7285|3648.1599|4013.0091|3579.1793|4112.4853|4125.9353|3934.0105|3776.3441|4280.5627|6036.5549|5617.8916|6042.3645|5939.6366|5947.9538|6155.5255|5492.7057|5411.247|5039.9842||||||||||||||||||||||
2025-12-17 04:55:27|russ2000_0315|SMTC|enterprise_value|1||||||||6.223|7.367|6.4515|5.3075|5.923|3.6335|5.325|3.4895|6.8417|9.8692|9.8692|9.955|10.1577|9.4361|14.1334|14.3647|14.1936|11.3112|13.0977|10.068|9.47|7.418|6.0923|5.641|6.718|11.7644|11.4825|10.4475|6.738|6.27|3.4025|5.388|9.4525|5.929|7.2235|6.3921|8.141|11.5493|11.5889|10.1556|21.9585|61.017|90.25|144.8615|115.203|77.3738|39.882|69.4396|143.2882|135.3734|271.8159|311.7073|309.3847|321.9061|150.3329|319.0295|544.632|455.8291|870.884|940.7924|2115.212|1876.5951|2816.4367|1889.009|1895.4261|1851.2456|2306.8098|2626.0462|2235.1059|2273.145|1417.8536|916.3269|819.604|1026.6931|957.4783|1422.0109|1798.8055|1508.95|1310.2648|1284.6485|1228.2156|1028.8177|1137.0003|942.4321|1205.8085|1151.6434|726.0191|656.3125|699.8361|777.2024|837.7185|892.3362|537.2343|804.1676|678.293|455.3787|381.192|633.7027|808.0061|683.1943|712.8824|1014.7859|934.8861|1130.2752|1312.8928|1571.4871|1397.2677|1292.3937|1540.0545|1393.7041|1744.4206|1797.1853|2137.7375|2197.1229|2113.9873|2071.7319|1609.2629|1756.1613|1518.1146|1622.6523|1721.4984|1589.7501|1279.9805|1184.4931|1235.6414|1539.2041|1629.6809|1657.8445|2111.7046|2265.7196|2512.9363|2540.9502|2289.4686|2600.8377|3281.7488|2830.3403|3275.485|3489.382|3214.2555|3242.688|3071.3058|2806.0076|3374.8913|3517.8917|5132.0314|4541.928|3909.3695|5110.3412|4919.0485|3622.3751|3531.46|1557.3053|3234.5249|2443.0472|3068.0174|2235.5378|2534.6975|3446.3345|3308.0476|4512.5193|6191.6389|3016.1217|4996.6229|6866.4983||
2025-12-17 04:55:31|russ2000_0316|BCPC|enterprise_value|0||||||||||||||6.0987|10.999|11.4444|13.2615|13.411|10.57|4.4381|6.4329|5.0872|6.5817|5.5343|6.1898|5.5838|4.8012|4.2002|6.2508|7.2017|5.4052|7.657|11.134|14.4127|11.1654|13.5616|19.6047|19.6527|18.4432|17.0317|13.2405|13.2563|14.8803|13.3454|17.7048|22.1923|21.7492|21.562|21.4054|29.0078|36.1027|31.3354|31.1908|33.165|29.028|28.3167|28.8059|35.5133|53.6573|54.4842|55.1045|63.1152|48.6321|30.7015|29.5769|30.411|34.645|38.322|42.4836|53.6491|50.6702|58.5022|61.3869|76.4241|96.4842|110.6768|106.7111|116.3393|115.5957|122.9717|97.115|121.1035|109.8722|116.1291|125.7044|133.9445|142.7376|167.1475|155.565|212.9624|207.8532|215.0085|249.7538|241.9581|231.6336|289.7366|305.3419|334.454|384.5034|462.3118|422.0002|474.6242|507.4185|455.8607|417.015|422.6425|459.0663|606.1016|649.3693|653.4935|825.6321|883.1949|988.7355|1101.7893|1041.0917|1091.4652|762.6459|825.6774|966.3204|929.5955|1154.0693|1171.492|1307.9539|1563.5291|1480.9017|1388.9752|2052.2904|2417.0617|1987.0681|2250.9644|2121.5459|2174.9478|2139.5179|2186.499|2537.0576|2896.5104|2846.0482|2749.0334|2848.2169|2817.5224|2782.7951|3366.223|3795.9043|2587.7818|3096.7314|3348.5154|3375.081|3433.135|3263.4459|3224.3274|3293.5744|3785.9406|4187.6946|4340.331|4928.672|5375.4854|4538.4081|3820.6281|4215.3308|4322.7075|4407.1827|4766.8432|4335.7355|4938.6723|5249.8324|5138.6071|5904.0472|5585.1033|5562.5358|5246.79|4965.2926|5246.9347|
2025-12-17 04:55:35|russ2000_0317|SNCR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6248|272.2442|379.1472|552.2124|861.7925|1339.3879|1102.8588|508.1418|202.3726|256.7261|228.8918|313.9985|302.0898|318.3962|420.0325|519.7547|546.5844|475.664|831.5339|1101.831|961.9329|859.733|1105.7791|1201.9111|624.3608|798.8975|668.1351|1140.1642|1192.6162|1494.8013|1164.2817|1293.9757|1364.5886|1742.5091|1740.3078|1978.0912|2217.9322|1499.3078|1622.4409|1529.6583|1708.9912|2086.6044|1986.0962|1249.4175|1630.9839|1364.0049|1341.707|519.7196|398.0914|487.1183|427.6613|452.3509|564.6736|506.607|460.5283|417.6033|426.9299|432.2832|465.4192|461.665|609.257|427.9116|445.2615|382.8643|345.9922|340.7684|283.5904|317.2862|318.4533|321.0742|289.4283|299.1413|299.4286|336.7248|298.5293|330.801|263.4117|215.8726|242.342|
2025-12-17 04:55:38|russ2000_0318|NEOG|enterprise_value|2|||||||||||||||||||||||||||12.7592|14.6815|10.5622|11.7805|3.2977|8.0104|7.0678|5.3469|9.8954|11.7805|6.1253|12.8856|12.1206|11.0289|8.8112|14.5392|22.1124|32.8778|34.3479|34.2228|35.633|36.8144|31.6539|31.6539|28.086|24.5259|34.8837|37.7087|30.6112|48.0376|42.77|54.6621|68.2875|80.2481|53.7201|30.5125|35.5115|39.8245|32.3025|28.8697|26.2608|27.7444|27.6521|24.9309|39.5644|63.0844|73.731|72.8729|120.6864|81.9433|87.8967|71.062|74.117|76.6479|93.097|97.3854|123.4357|168.215|129.7855|154.9279|176.2145|143.6938|115.9967|135.721|161.7925|176.4966|176.0999|179.5433|182.4911|197.1777|241.8375|269.1544|377.5336|367.7193|356.5737|367.0497|317.8353|346.2989|308.5942|422.9006|467.8548|487.6901|537.467|616.4957|820.9763|818.3848|930.8585|760.5331|736.689|756.2736|835.1779|835.6403|995.5017|1067.5427|1282.6405|1207.6322|1727.7786|1492.0383|1324.4556|1566.7738|1538.1104|1685.5585|1578.0198|1948.8027|2092.481|1683.6674|1730.0171|2120.174|2209.5299|2347.9729|2232.8522|2463.4029|3000.2199|2813.8722|3623.7269|4496.2265|2961.9409|3039.6689|2727.8312|3426.229|3137.4449|2890.608|3340.5909|3651.6881|3564.0981|4217.4162|4570.015|4305.1635|4391.1579|3539.4618|2472.7837|1903.3149|3084.0793|4526.433|4258.3192|5616.2873|4220.851|4398.5236|3617.7719|4460.3433|4041.2773|2986.7352|2111.0385|2006.9991|1940.0547||
2025-12-17 04:55:43|russ2000_0319|PTCT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.8227|369.5725|286.3812|605.2903|542.2811|1083.3299|1564.823|1756.9918|1375.0885|605.3384|871.1498|-35.6005|35.537|223.7685|240.478|168.5729|653.733|682.8249|662.9233|1083.8807|1441.8656|2215.8725|1516.5791|2123.668|2214.0428|2090.6223|2616.2483|2536.6057|3284.8531|3073.3903|4267.1572|2607.8716|3204.1159|3002.6807|3248.4051|2537.2906|2793.6037|3628.0484|2701.9629|3623.4593|3416.3325|2118.0162|2625.8952|1793.6265|2194.9376|2191.484|2875.2163|3527.4763|2295.1663|3627.7236|4844.2919|
2025-12-17 04:55:46|russ2000_0321|WRE|enterprise_value|0||||||||140.1107|139.0373|159.8356|166.696|184.3461|220.8781|251.8201|235.9189|218.727|245.7104|253.1089|229.9654|222.6264|159.6641|162.8174|177.496|266.0121|272.4341|293.2782|289.2919|284.8301|256.9068|259.7411|210.0548|257.9247|332.9342|308.5689|346.4002|463.2489|412.5862|472.9755|495.3494|536.0464|609.8685|569.0025|592.194|562.374|521.741|562.6306|524.374|470.6822|471.6665|487.7115|498.6808|515.9375|554.732|606.446|619.632|675.0665|698.5255|695.447|712.326|697.1595|830.7366|855.9095|826.6821|900.6075|876.8194|910.9381|890.3058|829.659|828.469|927.9587|1010.6794|1197.0338|1182.6792|1236.0876|1237.1796|1327.7908|1451.4875|1498.9782|1385.2136|1399.6883|1420.3147|1467.6895|1504.825|1733.7074|1880.7888|1749.9732|1821.3668|2034.598|1721.541|1914.1706|1896.4908|1992.8056|2219.7576|2436.6516|2747.5898|2813.193|2787.4539|2713.6478|2676.7985|2772.6796|2896.9987|2742.9834|3148.1314|2853.4975|2262.3992|2527.7735|2925.1792|2840.873|3045.5778|2911.1382|3186.3479|3200.0803|3334.4267|3392.3968|3105.2779|2983.1318|3148.4253|3130.2624|3019.0015|2947.5236|3067.2174|3021.733|2899.422|2569.6822|2684.7204|2864.8263|2851.4389|3073.0635|3041.4474|2950.4539|3041.9494|3089.0195|3265.8225|3560.7275|3433.7935|3540.3051|3468.0436|3660.7964|3739.6716|3589.2482|3484.0308|3637.0431|3681.4336|3063.939|3542.1|3846.1859|3438.9751|3482.8418|3089.666|2898.0774|2728.0571||||||||||||||||||||||
2025-12-17 04:55:49|russ2000_0322|LCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3256|18.3782|31.4092|14.5478|17.0864|12.691|20.3015|23.7137|37.0535|59.0568|76.1869|135.9921|141.8215|240.5297|260.2179|442.7847|400.0764|332.9903|322.0872|359.2889|263.8802|232.4656|156.545|132.8437|125.9603|190.7917|188.7184|143.1846|129.6757|168.5895|130.6277|148.5008|101.9213|85.1684|72.4554|104.3877|70.2035|79.2228|116.3251|139.8839|167.6613|132.0909|94.2325|113.1007|100.1687|118.1055|138.4086|130.2267|94.9539|104.2414|105.0359|96.7792|119.9786|114.0432|257.8265|277.4891|528.424|1120.8833|1437.7514|1589.609|1477.7926|1298.6022|2222.6918|1939.3178|1484.4557|1363.8476|1528.7188|1715.0463|1883.6806|1728.2045|1626.8197|1484.2888|1476.5418|1777.8317|1293.5837|1281.5356|927.4112|861.6006|958.8643|801.0559|1036.4942|988.8605|881.3271|882.0744|776.1132||||||||||||||||||||||
2025-12-17 04:55:51|russ2000_0323|TREX|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.7598|312.3041|346.9252|379.9223|523.6545|707.1551|432.2874|416.7888|438.7312|322.2687|340.4501|353.4566|402.316|506.2174|459.1237|531.3631|537.0636|612.2198|551.4288|590.6957|519.1026|589.8069|713.8404|779.7929|709.8505|447.2049|401.9867|458.0511|515.2244|455.6254|427.435|400.335|476.1495|441.5118|289.261|249.9145|237.4453|319.5229|393.2359|319.6695|233.1034|289.3385|320.8508|343.779|430.4157|433.6929|352.6217|409.5852|565.1335|481.2498|331.6363|401.3071|556.6393|583.4648|583.2586|635.0114|914.7393|927.2902|780.3421|1320.6499|1319.1502|1035.7285|1105.507|1346.9453|1830.7582|1768.8507|1063.8148|1200.3901|1485.7456|1369.8924|1781.1036|1916.2132|2037.0203|2081.9007|2582.9836|3163.8239|3097.3396|3968.756|4641.4808|3160.5984|3515.7527|4087.7014|5191.378|5033.0358|4715.4786|7250.9721|8220.2335|9979.2348|10336.3156|11962.708|12083.2566|15726.3096|8592.3151|6318.7428|5186.0773|4653.1793|5551.421|7336.1202|7339.8932|9139.5762|10473.7874|8347.1393|7476.8337|7712.4946|6481.4188|6478.493|5688.787|3885.8493|
2025-12-17 04:56:01|russ2000_0324|KMPR|enterprise_value|0|||||||||||||||||||||||||||||1637.9164|1695.9528|1547.6375|1552.9776|1919.1267|1892.7947|1869.9159|1618.9633|1615.6706|1627.7278|1742.2717|2031.8024|2001.7728|2170.8484|2043.9788|2050.6414|1942.2653|1918.2118|2304.4004|1883.5348|2330.821|2340.978|2232.882|2281.801|1966.965|1814.405|1845.693|2068.596|2025.1516|2258.7675|2439.45|2338.4943|2534.8356|2586.375|2445.3|2623.995|2448.7995|2548.6993|2697.864|2841.6792|2735.0182|2371.2597|2351.1237|2724.2258|2556.4883|2760.3824|2499.978|2876.3005|2993.8349|2609.6275|2329.5329|2576.7508|1961.5596|2213.4658|2495.7523|3175.5296|3355.1096|3327.2573|3347.7942|3617.7896|3656.762|3948.6294|3783.1901|3672.8894|3719.5862|3424.3345|3525.9298|3891.0186|3630.874|3707.6825|4092.1277|3773.6996|2779.7682|2502.3265|2114.7685|1535.8501|1428.841|1425.1643|1779.6255|1982.316|2334.1056|2779.9264|2635.6192|2516.57|2740.4998|2593.8719|2138.0166|2460.191|2436.8815|2381.0609|2456.0111|2319.1982|2466.5206|2539.1516|2591.3863|2880.2369|2770.3946|2776.8001|2624.7057|2654.7081|2816.5606|2742.7366|2570.977|2707.7979|2275.395|2278.7451|2625.6248|3026.5622|2772.6624|2706.0633|3214.0257|4204.0883|3557.0573|4431.7842|6199.2769|5342.621|5895.8928|7051.7651|6228.5557|6104.7767|5877.8957|5836.3493|5249.8636|6270.913|6612.9597|5816.3071|5481.265|4697.3689|4765.5012|4270.281|4120.7324|4779.1978|4859.1813|4477.6468|4156.9899|4475.2929|5571.976|5243.8611|5365.6319|5610.1002|5729.2879|5037.7375|4099.8976|3406.8759|
2025-12-17 04:56:06|russ2000_0325|ROSE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:56:06|russ2000_0326|MEI|enterprise_value|1|||||30.202|34.0659|43.4429|50.0751|54.6706|65.4154|69.0013|76.1684|95.602|79.3415|67.1447|68.5007|71.8352|75.9207|51.4168|48.7045|70.4821|63.6436|51.6475|54.3899|55.6138|59.7467|57.4981|60.2817|62.698|72.1673|58.7704|87.851|84.7609|95.7087|120.232|97.757|131.8417|141.0231|182.1005|254.792|238.2619|257.352|271.1667|325.09|340.4314|374.053|418.509|291.4123|364.8942|471.4182|500.2047|447.4851|541.943|537.407|632.9902|723.9847|476.6907|712.0671|678.9048|486.9182|547.436|488.9844|532.3578|470.8636|499.885|838.179|616.7558|1028.8371|1456.8819|1881.7756|1169.5311|635.2215|204.6845|318.4776|198.1777|258.5193|386.826|288.2323|271.8438|281.5787|280.4578|319.2846|369.8938|416.2382|340.7007|355.4632|397.48|361.9874|328.9752|362.2286|319.2161|349.3356|275.5856|219.3779|310.2143|305.5842|438.9481|611.0215|388.6542|349.9829|302.0301|362.8732|159.4042|138.281|156.6626|241.0163|248.4536|394.616|367.6938|311.0925|287.21|410.5356|382.0657|347.8182|269.0805|330.8935|271.6601|297.9244|328.6846|328.8649|485.0518|682.7572|1016.2188|1237.564|1114.4623|1165.7396|1333.0534|1272.5648|1545.1763|838.1759|1105.8186|780.5486|1014.7181|1080.2664|981.6658|1315.106|1419.9498|1251.4496|1443.1203|1320.0877|1307.1914|1271.5867|880.209|1208.7319|1314.0287|1276.7712|1497.211|1419.7466|1299.9411|1264.0732|1316.7383|1639.7692|1804.0695|1782.468|1653.8229|1877.4597|1714.9272|1427.4504|1539.4242|1786.4006|1524.9004|1380.3937|1041.5964|971.1337|669.5492|672.1067|535.4025|655.0327|479.8205|476.4856|477.5979||
2025-12-17 04:56:11|russ2000_0327|MLHR|enterprise_value|0|||||368.3819|421.8436|503.317|582.6294|589.7028|632.7032|584.6725|603.1002|603.8345|785.9922|589.5114|519.18|585.012|615.0111|712.8111|520.2625|636.4|673.1368|574.4822|566.1685|595.4492|622.743|634.0605|585.1575|579.1488|664.9149|552.6725|511.8126|574.6|583.6855|475.5109|497.4289|527.735|483.377|439.216|482.8518|658.508|660.902|705.2656|775.2332|724.14|689.7187|683.1213|746.8771|661.7373|742.291|789.2605|853.23|872.966|833.8069|1065.0595|1400.432|1624.084|1704.016|2474.069|2489.0466|3019.8789|2230.5074|1712.1655|2316.0494|1572.416|1800.869|2027.0738|1969.812|2354.7874|2182.2711|2643.9681|2388.2641|1910.5246|1947.1743|1599.5246|1913.5783|1876.0576|1651.9176|1372.92|1414.4995|1216.1197|1486.9678|1673.0449|1769.8152|1928.326|2083.7739|1782.869|1979.0144|2146.6595|2171.8322|2123.6453|1940.632|2220.2643|1758.7091|2324.8995|2453.7751|2221.6184|2027.7675|1780.5688|2062.7378|1659.7382|1590.9472|1575.7345|895.4549|763.9437|1002.7924|1135.5221|1062.6136|1193.385|1234.2409|1274.0916|1579.6998|1706.0099|1676.8911|1096.7948|1133.5808|1359.6777|1149.3217|1192.0954|1311.3245|1660.0436|1745.0488|1848.2615|1906.2073|2059.3753|1931.0796|2045.893|2006.3436|1912.1405|1947.8648|1937.2653|1919.5578|2028.3712|1919.2635|1878.6212|2188.7595|2034.5726|1910.6603|2261.3046|2466.6472|1980.6814|2070.6309|2449.1314|1942.1855|2229.0213|2745.0963|2828.7552|2549.4821|1460.5314|1518.4098|1800.1089||||||||||||||||||||||
2025-12-17 04:56:14|russ2000_0328|DIN|enterprise_value|0||||||||||||||||||||||||||||||||||119.6135|135.3886|151.2581|180.7632|167.3668|148.11|196.835|248.9055|270.37|254.508|293.3755|328.54|360.9419|282.8925|296.107|344.8641|324.2975|321.666|330.7685|331.844|370.916|320.24|366.1752|374.8792|430.1478|487.0659|453.4682|537.2883|567.908|577.3553|565.699|565.8574|641.7409|609.3136|374.5834|328.6292|376.0086|600.8117|633.9586|607.992|746.0375|718.7206|862.6029|890.1378|843.909|731.6322|733.2051|737.461|911.0987|991.108|1054.053|976.5829|994.6181|1032.9588|1110.5811|1244.0238|1131.1456|1026.1882|1163.3954|1172.6094|1112.6068|1152.7918|1215.0642|1275.1613|1242.5779|1466.0274|929.1755|3268.9777|3230.3128|2839.3212|2690.2636|2578.4624|2763.9825|2691.0866|2704.7697|2874.585|2716.0399|2959.6953|3047.0009|2982.1953|2751.9069|2599.3266|2604.3701|2654.6769|2463.0324|2682.8746|2696.7948|2607.729|2578.5006|2604.8225|2896.0738|2825.5383|2763.8321|2778.9826|3170.7496|3316.6678|3167.7712|3009.6297|2889.2091|2972.4526|2739.4527|2712.5871|2687.1189|2192.8787|2023.0655|2025.9469|2158.672|2420.962|2624.7781|2736.4633|2493.2843|2867.6446|3368.5301|2968.853|3086.6727|2233.1808|2408.8939|2653.0584|2764.4936|3154.0932|3073.2832|2905.9413|2771.9722|2678.6294|2486.5938|2467.0982|2401.119|2472.4831|2389.7486|2195.575|2186.7104|2118.2405|1988.4334|1873.0194|1833.5941|1764.488|1830.9188|1754.3136|1895.3782|
2025-12-17 04:56:18|russ2000_0329|GCO|enterprise_value|1||||||200.27|200.486|208.0265|181.6348|168.4389|162.7835|151.6718|144.0728|153.8122|151.9155|135.496|144.9798|162.0505|126.0122|81.3025|85.096|96.5478|130.385|144.525|152.28|189.2464|206.1986|167.6941|159.308|136.905|145.8905|129.0766|129.0766|189.8498|162.3125|156.6088|181.9706|223.2144|263.1401|329.6808|328.4568|321.0788|292.751|210.0622|220.4896|212.9302|183.3004|136.831|179.333|190.705|159.008|144.4795|201.1991|207.6938|281.809|259.8812|349.2154|415.5992|397.1824|346.334|383.4021|251.3231|180.3358|215.1136|287.2534|314.5777|317.0333|282.3316|306.8923|371.4206|381.1824|542.3023|546.2197|696.0078|346.7314|551.1276|620.2406|427.8687|378.0501|440.0683|341.2575|395.2979|397.1013|368.7523|492.0438|609.1476|690.7999|780.7662|675.7095|922.0088|868.3106|871.6864|914.0575|709.5114|896.6893|909.1203|1145.711|1215.4367|1139.6545|798.2976|611.1797|605.1941|530.6923|387.0657|529.0843|469.4146|650.579|615.7376|772.9261|551.0808|758.9023|911.7831|944.4057|1216.6418|1538.5552|1515.2523|1799.2866|1716.8213|1512.3865|1595.5119|1442.5003|1749.7141|1726.6693|1793.1344|1854.5304|1849.6084|1816.7828|1854.3226|1628.2848|1456.652|1547.9601|1613.187|1515.0792|1525.5586|1211.5202|1422.4961|1065.2135|744.1968|698.1574|930.1462|932.6807|877.9887|958.4203|1009.1193|739.698|1446.4345|1430.8217|1492.7768|1043.1834|1044.196|988.124|1263.6736|1209.9112|1362.4988|1281.0547|1318.0701|1269.7634|1117.6365|1111.2658|1173.036|996.2234|936.7325|944.8522|949.6794|806.583|852.1954|788.6484|1010.3446|669.8446|880.4298|882.8838||
2025-12-17 04:56:22|russ2000_0330|LGND|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||125.7525|151.3688|216.257|333.6069|253.9898|439.5444|464.368|428.226|373.9958|436.2347|588.2656|434.9264|390.2457|317.0391|281.5127|306.9797|276.8609|380.2625|299.2531|424.3079|690.6064|538.7909|533.0247|489.8685|467.1821|566.8849|455.2291|825.2445|806.2373|653.729|260.6826|252.5871|345.9991|728.2576|680.991|769.1419|1058.107|883.8447|571.7711|675.3369|296.0168|377.8928|523.3125|632.9841|738.4835|551.0928|609.5623|686.9103|498.8489|72.3466|261.0454|254.1203|145.5066|97.0933|122.0205|91.2002|144.1171|163.3957|129.5675|118.93|83.1454|86.5116|103.0038|97.0235|114.0327|182.7416|221.9985|149.4217|246.5283|247.9867|283.7116|319.6471|336.0298|488.8251|628.2669|726.4946|1017.5334|812.232|660.6567|677.1716|999.0395|1247.0402|1257.4055|1440.2121|1439.2209|1672.1062|1711.4378|1508.6034|1506.0253|1697.7479|1920.3683|1898.533|2355.6022|2621.9296|3408.1206|1551.1715|1501.0948|553.1248|486.8226|705.8712|442.3747|850.5383|626.772|740.239|1808.8149|1477.6109|1532.3621|1707.9656|1217.022|940.0747|925.6269|1098.1651|1091.3955|1044.4493|891.2205|1082.2037|1114.3557|1112.9369|1685.3769|1930.0745|1796.2486|2076.5073|3268.3388|3585.8304|
2025-12-17 04:56:26|russ2000_0332|XON|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:56:27|russ2000_0333|EVER|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.0951|449.8287|63.8073|148.2001|271.2974|518.2243|862.0982|657.8254|1537.0173|969.5107|1007.1223|956.2559|923.8825|511.0089|410.6857|453.8433|257.2389|175.0067|424.6278|402.425|184.4386|202.8015|402.025|606.0109|656.4076|679.2432|616.9685|861.7731|749.4341|679.4114|831.5049|
2025-12-17 04:56:28|russ2000_0335|CVBF|enterprise_value|0||||||||||||||||||||||||||236.0615|361.2041|396.0667|316.656|214.1462|149.2961|174.6602|191.3022|191.3022|180.5203|127.6418|159.4701|144.5001|147.1597|166.2929|201.9035|179.4002|225.7508|204.6402|180.7587|200.2137|216.0319|251.4988|191.6233|215.4447|212.6201|220.7119|229.6921|307.4034|317.4361|418.1394|343.4797|537.2266|552.4157|754.5221|543.563|503.699|440.5292|531.8412|600.7731|716.7623|742.2778|689.07|805.16|863.9079|512.2547|881.7719|1004.2302|1048.9202|1113.531|1162.936|1206.3986|1311.0149|1377.5827|1476.3314|1540.0938|1791.4772|1844.9389|1871.3816|1969.5153|2109.1126|2448.8258|2575.4626|2466.4625|2798.8839|2707.862|2764.3716|2973.7434|2886.0157|3088.1809|3275.1497|3254.3449|3079.9657|3249.1777|3163.323|3313.886|3302.0155|3755.9819|3606.5346|3262.7311|2536.7952|2590.1191|2697.4129|2613.1795|2598.3464|2318.0426|2186.1424|2181.0449|2209.5129|2019.089|2178.9785|2303.457|2196.9977|2269.8811|1818.3726|1927.7679|1974.5167|2136.0864|2642.3457|2634.4319|2547.317|2272.1935|2456.7306|2279.7016|2489.1799|2451.2189|2462.2265|2635.8317|2463.3879|2497.9382|3076.8343|3049.1326|3014.3116|3168.1181|3178.7913|3085.6847|3150.5348|3537.1417|3184.7356|3695.2227|3646.6537|3399.3054|3521.8328|3168.7027|2906.2166|2766.3661|3116.4169|3546.8166|3462.5868|3366.749|3549.6422|4074.469|4120.5506|4155.2332|5185.2205|3958.6036|3914.4896|4228.581|4243.3104|4838.1101|4589.4337|4569.8608|4002.3652|3379.1368|3373.3821|3598.4765|3760.3457|
2025-12-17 04:56:32|russ2000_0336|COHR|enterprise_value|0|||||||147.9991|116.36|114.542|107.383|103.7025|125.6155|126.9388|93.7375|84.408|91.0825|99.0725|98.0738|122.2899|87.533|116.2981|110.2475|88.4955|94.7144|113.6875|127.277|143.104|133.0685|121.5504|106.4712|84.2775|92.833|127.9981|131.2762|142.498|133.966|129.644|111.823|97.2145|125.7225|144.9252|149.1616|140.7602|133.5878|129.331|138.003|145.632|184.4202|294.25|318.1751|395.5185|449.2255|468.485|592.132|400.9878|487.5222|545.8067|529.944|650.1751|428.4996|584.3529|422.0002|56.4074|50.4415|56.608|61.0284|77.3019|142.176|290.2664|307.9803|302.3796|229.5775|186.732|240.3724|232.3397|269.856|225.4136|217.05|210.3664|255.8694|255.7744|348.6413|332.8028|368.0351|326.5266|405.7921|553.0269|615.4134|552.6997|565.6204|537.6675|575.5878|547.7704|540.5971|746.5907|812.7614|942.1878|763.8902|947.5169|981.4192|973.6553|1056.7096|1135.2686|464.1014|443.3742|572.7084|650.6834|864.5045|947.5082|901.3755|1058.4326|1375.484|1433.9958|1439.4159|997.4061|1068.5343|1350.3793|967.2543|1085.4328|1012.7886|1025.3371|963.3113|1096.047|1098.6332|1024.0359|959.3258|812.9885|930.7584|1161.6407|1225.9356|1010.3489|1151.7823|1279.7391|1293.2389|1493.4509|1899.6|2518.0964|2154.2986|2674.1203|3144.0514|2700.4967|3172.9241|3174.9883|2241.1592|2635.8397|2539.7616|3593.3394|5174.4969|4627.789|6609.4554|6161.8567|9540.4233|8194.6592|8326.576|7539.35|8428.1481|8930.6908|6683.6303|6122.8974|11180.6148|11282.4249|14078.0711|11207.4675|12277.262|15276.8788|16779.4464|19831.7407|21009.5909|16117.5696|18473.1467|22394.6751|33531.8009|
2025-12-17 04:56:36|russ2000_0337|BGCP|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2542.5855|1554.4605|1326.684|644.1567|938.3256|859.6507|150.5717|279.7602|472.4464|506.7892|345.6021|783.9462|446.5393|791.534|1036.8873|1061.0749|948.8135|738.83|271.2465|610.6373|246.9703|257.4518|210.6822|212.0011|206.9269|221.2674|253.3619|256.5921|277.6081|439.4863|303.6601|413.2578|461.411|570.3768|499.8216|370.0619|-38.4303|56.1096|227.3451|237.2311|385.9279|347.9022|474.5633|732.2345|743.48|774.4564|708.2977|696.0821|926.6001|1045.5374|831.4868|690.6877|729.9535|988.2454|487.087|1069.5642|1278.3362|1494.8072|1696.1145|2070.9414|2756.1864|2944.9243|2754.0569|3345.3719|3425.532|3125.246|3482.0997|3679.5502|4232.9414|4292.3153|4881.7901|6654.3238|4833.9405|6233.5746|6073.4184|4752.924|2394.708|2487.0268|2685.7186|2851.6364|1814.2181|2020.7898|1784.2902||||||||||||||||||||||
2025-12-17 04:56:38|russ2000_0339|VGR|enterprise_value|0|||||||||||||||||||||284.7422|246.7797|330.3099|334.1065|329.7824|269.0375|307|280.4242|318.3896|309.1758|278.8065|199.0759|-13.5373|482.266|666.7142|641.8156|642.3712|673.3124|639.4095|637.1654|519.1972|530.9938|462.1566|396.5784|428.6357|443.0835|500.9874|507.4501|525.5075|531.6142|641.7252|575.3714|647.8852|596.2409|574.6895|578.4203|565.438|537.5538|561.7313|658.0781|828.667|694.555|549.4999|984.3662|760.4013|990.0966|787.3741|656.4088|503.3358|541.5298|570.149|305.9616|445.5681|768.5305|1134.0081|1041.821|812.9225|475.2266|600.398|516.0663|629.782|832.215|788.3227|873.8083|872.469|855.3812|889.59|895.1646|842.2285|927.884|985.8771|958.3119|1033.7399|920.9138|983.4111|1076.5863|1042.5976|1099.8876|1323.3938|1237.3642|1064.7056|1073.579|1204.0148|921.4746|939.9981|1025.655|1104.0943|1044.958|1203.7467|1286.4241|1491.6173|1399.7988|1478.252|1556.8566|1610.4173|1619.1191|1631.3828|1683.8158|1685.6444|1570.6519|1586.2596|1629.0831|1780.6126|1827.0973|2441.7426|2466.6273|2686.8174|2659.1944|2990.6734|3032.5566|3159.2446|3296.7363|3337.8918|3303.9021|3392.2962|3463.6042|3324.0789|3532.7413|3518.2459|3751.5906|3571.2193|3485.045|2876.7638|2233.4152|2449.2524|2360.8024|2695.5754|2773.4704|2592.7234|2860.1887|2248.1247||||||||||||||||||||||
2025-12-17 04:56:41|russ2000_0340|COLB|enterprise_value|0||||||||||||||||||||||||||||||||||||||27.4851|27.7988|35.0147|34.5071|44.5245|44.7113|40.122|65.1953|50.796|52.9966|39.5445|45.6824|45.1506|66.3104|51.2695|47.1062|52.0265|69.5741|51.2503|51.0983|81.1466|107.5557|132.1957|186.9559|201.3693|142.743|166.858|140.4801|132.324|155.9563|144.089|179.8845|105.9132|192.2584|153.2584|235.2126|232.6144|263.5278|248.601|315.9169|413.024|345.3538|346.2509|460.7506|641.1772|562.1245|642.1202|753.0335|645.4106|1091.8706|1247.3188|1161.9157|1270.1956|1298.2631|1364.3866|1633.8113|1719.2586|2156.5537|2266.5477|2215.8341|1988.2666|2252.569|2174.5332|1669.1146|1571.4665|1252.4138|996.3788|736.2386|868.9898|1664.8209|1591.0731|2191.2455|2518.4038|2493.6443|2643.5134|2313.4654|2163.2064|1809.3496|2359.392|2727.4937|2182.9013|2199.192|2135.9591|2492.528|2607.8589|2941.8332|3198.1052|3302.0564|5769.6151|5424.0578|6062.8682|6522.1717|7433.8889|6913.6257|7289.6414|6755.3954|6356.9398|7487.5386|9996.6336|8533.0949|8803.6117|9496.2184|9867.534|9395.1838|9714.1172|8628.4006|7860.322|7699.5951|8303.9033|8803.2637|9700.0271|6708.7352|6877.4975|5441.3395|7411.8468|9888.5687|8844.2235|8529.0722|6977.6017|7621.1841|6162.189|6446.723|6686.1264|6078.6565|11411.9285|11198.3959|10300.3543|8754.872|8529.506|10077.0445|10071.9053|9097.0365|8011.2002|10773.0438|11795.3684|
2025-12-17 04:56:44|russ2000_0342|ONB|enterprise_value|0||||||||||||||||||||||||||220.9761|227.3463|326.3745|252.394|253.2307|272.8865|300.9555|212.9288|233.9506|303.3606|326.406|326.3351|389.3746|404.0806|415.6864|465.6826|486.4989|583.1447|652.5701|614.7358|577.4335|658.97|678.0149|691.6747|669.1764|1040.1126|1018.8751|678.2668|1015.095|1224.8766|1353.0636|1384.5769|1695.9746|1833.5147|1887.5728|2760.0588|2760.0588|3009.5121|3145.4051|3035.2924|3154.3546|3278.3837|3253.1184|3131.354|3607.3138|3723.6293|3830.2448|3148.2357|3605.5279|3474.1355|3545.416|3468.9587|3603.0932|3768.0427|3892.8774|3841.0802|4095.7083|3853.976|3885.5038|3591.4479|3752.7482|3572.1806|3511.8938|3039.2899|3495.9015|2976.0716|2880.0596|2682.0024|2565.1528|2652.0969|2334.7999|2258.175|2123.8854|2154.5332|2172.5752|2471.9928|2578.9783|2705.9887|2452.1172|2378.8689|2300.5039|2086.8077|2217.3757|2077.8842|2006.6777|1852.9719|1963.3986|1707.2723|1832.2155|1667.9766|1913.3843|1956.8445|2096.0516|2254.4041|2411.4861|3218.6363|3213.5679|3354.4166|3041.6209|2498.6814|2732.2174|3340.6125|3559.4618|2992.1188|3063.4784|3181.2867|3158.2272|3315.3404|3105.3132|4351.4325|4889.2515|4446.6228|4355.8175|4713.086|5133.14|5157.9857|5270.1686|5463.2578|5157.8059|5372.1998|5620.7339|5867.5177|6107.3855|5045.3112|5594.1883|4790.7598|5446.8264|6030.2117|5647.8126|5457.6894|5524.7678|7683.4751|9115.6767|9633.5442|9784.6165|10259.8535|11173.1053|10663.4864|10870.859|10874.3981|10956.9975|12417.0092|12744.8881|12557.2364|13463.0466|16654.4568|16213.8323|
2025-12-17 04:56:47|russ2000_0343|SSB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.692|82.0756|109.178|102.756|91.9734|222.8648|215.9624|226.3441|241.1427|253.3714|312.3673|295.1678|289.732|263.2581|234.2442|309.4308|250.2027|265.9073|241.0558|288.0602|290.2526|312.1657|375.1571|361.3686|345.9494|372.6244|353.7338|369.6588|406.3274|399.4207|407.4923|458.72|416.3407|390.6352|418.8802|505.2173|543.4573|607.163|579.9033|632.993|667.6546|626.9023|673.7468|627.5899|587.1258|752.0156|751.0633|829.4072|767.9561|606.6575|670.0641|712.8753|707.4975|772.8876|747.4586|637.2556|623.848|712.4546|653.8668|580.6261|634.6953|701.6631|807.0647|887.4706|889.184|1241.0412|1226.032|1705.6758|1964.6375|1808.899|1781.3465|1681.9964|1919.0979|1983.8606|2185.5266|2176.2444|2036.5662|1897.5404|1996.0027|2200.4845|2480.9299|2934.1249|2985.647|3035.5002|3653.4242|3653.8858|3911.6559|3440.1605|2522.2248|2953.9256|3559.1456|3761.5204|4113.1318|3199.5382|5191.5682|5306.961|7030.7964|6894.777|7261.9227|6412.895|6610.8588|7730.3243|6985.3189|6936.3718|6677.2991|6602.6499|7087.877|6418.8475|7310.7599|7504.5211|6606.2106|8646.5845|8983.7514|10358.1494|10646.6295|12697.0941|11540.16|
2025-12-17 04:56:51|russ2000_0344|AXL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1017.7355|1111.2675|1166.6392|1187.4918|1362.0413|1439.3443|1332.2625|1087.2213|1185.1884|1586.9293|1609.454|1900.6789|2241.308|2225.3378|2242.1672|1984.4657|1736.995|1956.2735|2113.3402|2642.6586|2330.9666|2486.5569|1959.8305|1984.6178|1636.1393|1812.8204|1701.3202|1462.7488|1408.1488|1387.1166|1459.6301|1582.1478|2097.9788|2265.3582|1837.4077|1535.597|1618.7875|1146.2606|1020.4753|1020.9417|957.757|1130.7388|1408.8857|1446.6725|1681.7485|1294.8457|1425.9518|1676.6967|1732.3735|1663.9628|1286.0961|1679.821|1903.1908|1874.5669|1997.6527|2172.4321|2404.2798|2800.0481|2994.0767|2985.7026|2828.7709|2925.3529|2772.8521|3042.5286|3246.5915|2926.4284|2704.6268|2661.3429|2253.7075|2176.8609|2282.7036|2462.4921|2382.0263|2671.4061|5478.1061|5543.3768|5258.2585|5733.898|5525.1393|4639.771|4933.4309|4996.9383|4432.9321|4627.0406|3664.8833|3900.3149|3876.4633|3969.2422|4141.9478|4123.9338|3813.6896|3734.6093|3725.1666|3600.1958|3495.6023|3557.1069|3489.9666|3483.549|3320.8638|3355.3597|3332.343|3203.0604|3066.4668|2932.9182|2756.834|2678.7959|2721.387|2759.3482|
2025-12-17 04:56:54|russ2000_0345|COLM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||558.5475|527.1537|451.9644|470.3506|417.2143|390.1197|504.1815|614.4548|597.2151|704.1696|1179.8303|1225.2343|1245.4967|1680.073|1055.1766|1387.3802|1330.0998|1216.9699|1457.0873|1743.2729|1315.6965|1818.6096|2046.412|2140.3976|1976.2747|1960.9943|1986.1069|2270.149|1854.0878|1591.8503|1516.5238|1638.0223|1768.415|1447.1705|1847.8636|1972.5738|1973.9109|2200.71|1746.3357|1591.6987|1202.6761|1079.5563|1311.9935|980.0393|713.5225|752.01|1070.9626|1105.8765|1379.6581|1254.7574|1592.5399|1826.8833|1643.4661|1780.15|1449.7847|1462.9252|1373.28|1539.7241|1556.7284|1741.7122|1666.4331|1748.5723|1639.8383|2236.5083|2303.0131|2382.8243|2176.9875|2968.5754|3874.8085|3858.4529|3757.6506|3078.4404|3916.0712|3725.8068|3538.4901|3858.0763|3530.3843|3273.7714|3586.5851|4583.1447|4565.239|5741.3322|5689.1307|5208.5479|6407.4038|6499.5276|6338.6457|6516.7856|3994.9435|5276.1098|5852.974|5906.096|6634.4147|6142.5382|6072.3804|5983.7031|5461.8878|4440.8435|4366.38|5634.7736|5403.144|4645.5099|4447.7132|5070.4672|4267.3555|4449.2376|4594.6917|5038.0501|3978.6712|3132.3645|3071.622|3318.1069|
2025-12-17 04:56:57|russ2000_0346|ESRT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2221.2189|2408.3314|3146.3655|3294.7131|3226.074|4261.3605|4474.5895|4479.8035|4496.9557|4379.4806|4619.8657|4721.8235|5800.4369|4902.5158|5127.1591|5188.352|5175.5081|5222.3163|4784.1041|4838.7172|4806.6015|4563.5412|4837.2344|4648.5493|4601.8953|4684.9228|3782.5199|3497.4642|3336.4923|3850.6164|4208.0249|4267.6401|4043.0181|3768.8356|4257.2088|3737.1443|3651.8025|3712.5876|3667.2256|3817.8572|3855.809|4195.941|4244.0787|4113.9308|4519.0389|4498.9809|4135.3554|4000.5808|3960.0907|3854.7932|
2025-12-17 04:56:59|russ2000_0347|GMED|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1274.6131|1465.4858|745.0223|1125.0612|1384.3674|1449.8398|1646.7517|2184.4631|1991.8672|1559.3618|1976.2503|2158.626|2215.8819|1770.3072|2422.598|1931.261|1927.3736|1827.9646|2099.8597|2550|2881.7232|2575.1271|3656.1666|4390.9911|4436.906|5164.9131|3857.0022|4534.7854|3894.3072|4837.4756|5568.6959|3898.4221|4351.2955|4468.8097|6031.2535|5673.6547|7265.3571|7493.6903|6835.2454|7071.8275|5382.4645|5369.8367|6964.0963|4891.6363|5347.103|6370.5858|7379.1875|7186.2865|9390.527|9599.1823|11219.7356|9873.88|7509.2513|7360.6262|11306.6818|
2025-12-17 04:57:01|russ2000_0349|DY|enterprise_value|1||||||13.7258|15.372|16.3922|17.271|19.0365|17.5717|26.1566|36.72|57.7192|53.6117|43.8606|60.6872|62.275|44.7975|42.4644|57.9933|67.2168|78.3562|113.4169|80.8676|55.0782|75.7942|82.1296|89.5055|94.1179|82.314|91.0698|105.9004|74.3573|73.74|87.4209|59.9382|50.1695|45.9621|48.8227|45.9078|39.0409|40.671|41.1716|37.9303|33.4907|33.2993|40.0269|38.0432|50.8718|51.5203|47.1515|60.6805|77.598|75.3504|74.4583|70.9101|154.6085|181.9657|204.0296|250.8481|319.596|501.4086|838.4841|957.0388|1165.7381|868.2788|1282.8767|1876.642|1865.8444|1484.6033|1163.6266|442.676|804.3793|355.0557|527.5742|503.7862|324.4059|375.1953|528.2948|380.9151|692.501|919.2645|1203.7799|1125.2856|1188.2665|1430.2137|1275.0894|1072.1476|1110.0458|901.238|1075.0421|1081.8897|895.5594|1138.6103|1074.5808|1272.1532|1396.0552|1296.0908|1125.5001|705.6968|773.9018|446.4965|420.8183|347.1545|527.6609|467.1612|342.1816|399.6592|383.097|423.9346|635.0763|584.3571|710.0811|719.9875|856.1849|853.2363|686.3574|596.9832|817.0547|1017.4865|1296.9304|1446.3669|1460.6472|1510.61|1379.3562|1444.8963|1558.1516|2034.6706|2560.5852|3055.1457|2675.3081|2839.0504|3684.8886|3359.2306|3161.277|3926.7193|3598.7794|3452.8245|4442.627|4080.5888|3578.5587|2895.1328|2564.5197|2278.5172|2741.5446|2484.0769|2460.5722|1844.691|2128.199|2848.0613|3456.922|3541.9968|2692.5791|2910.5843|3178.9216|3364.8154|3631.0396|3962.8602|3633.1588|3368.9129|3934.9185|3522.8183|4384.2589|4985.7348|6167.7806|6230.3665|6870.5608|5813.6831|8436.9305|9386.2439||
2025-12-17 04:57:05|russ2000_0350|DF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:57:06|russ2000_0351|PODD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521.077|497.914|504.1353|543.0691|298.2646|419.634|421.7357|205.4818|96.2129|203.7945|333.8544|462.329|552.7919|578.0466|547.8659|639.2738|833.1248|971.1552|745.5525|883.0838|934.3451|1033.4723|1099.8334|1057.4095|1354.1609|1625.0456|1977.6898|2012.2115|2744.4161|2128.1585|2142.1612|2628.6302|1948.1374|1793.0909|1691.2804|2273.9166|1881.36|1723.5498|2541.8576|2226.0742|2481.1754|2920.6474|3462.4609|4103.9391|5067.1634|5672.8186|6449.0032|4828.8161|6199.5141|7173.3748|9401.7809|11012.636|9330.0474|13238.9185|14753.1299|16899.046|17925.3464|19635.0828|20586.0923|18785.8262|17799.3|16391.9109|18403.5941|20967.1928|23430.9761|21257.4047|12424.3557|16146.6496|12674.6237|15060.9271|17091.8049|18959.9157|18760.3923|22291.8564|23370.4615|20780.7248|
2025-12-17 04:57:09|russ2000_0352|PNFP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.866|13.776|17.3178|25.9875|36.2957|45.1453|51.4826|70.8138|79.9953|96.2315|108.3418|131.7086|146.8829|181.5446|201.229|241.67|275.5384|272.0789|316.6266|328.327|339.7769|367.2081|601.5617|727.1748|704.8699|710.762|679.6154|702.7701|838.1241|949.862|967.7765|1230.3129|1136.5418|1186.6809|933.1803|1049.0235|1075.4923|1183.965|962.4144|787.1472|916.4656|995.254|994.1665|813.7793|1028.2837|1154.7725|1138.0503|1204.8802|1091.6433|1118.0952|1310.7961|1587.414|1411.1129|1571.091|1690.3664|1627.9021|1759.6369|1959.4613|2573.4002|2381.8027|2861.3282|2495.5849|2981.4323|3575.9964|3952.4841|4049.901|5663.6837|6474.5238|7457.4878|6889.866|7713.6018|6883.7943|5645.4485|6274.4495|7102.0878|7018.5479|7919.2957|5866.197|6417.7621|5559.1909|7053.3711|9000.3377|8606.6638|9076.5106|8861.2676|9141.2512|7186.7216|8311.5193|7184.222|5635.2643|7361.2233|8255.6611|9805.0847|9898.4999|8906.2063|10440.6705|11779.5389|11136.1618|11208.7844|10020.5374|10536.3167|
2025-12-17 04:57:12|russ2000_0353|CLI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||273.9|284.4|322.2|341.4|365.7|503.4625|524.5472|586.2538|693.1321|1514.334|1803.162|2054.328|2148.411|3243.719|3447.9756|2423.1419|2473.5802|2477.4503|2475.3301|2435.7748|2481.7314|2431.0148|3646.6023|3514.7386|3612.2657|1977.8735|3719.6382|3846.6486|3848.4314|4082.9179|4153.0607|3984.3834|3848.0202|3958.407|4267.685|4367.6751|4434.5125|3074.8124|4497.7464|4204.4793|4466.6955|4789.9912|5286.194|5162.2369|5138.9407|5353.1331|5392.2791|6154.6389|6164.7666|5779.9937|5106.1195|5202.9873|4891.8978|4956.735|5046.6761|4917.2002|4200.5598|3973.4309|4097.6652|4990.8021|5164.7059|5175.3811|4903.8284|4941.4132|4907.5547|5038.3207|5028.1458|4598.6761|4465.3897|4672.7613|4649.3142|4509.6165|4447.7479|4970.76|4682.7963|4408.3371|4260.1954|4262.5253|4381.6566|4093.5938|4031.1127|4018.6825|4085.6664|3976.1815|4314.7903|4444.5042|4821.4668|4924.1941|5207.2878|4902.2753|5282.2541|5241.31|4875.3582|4480.9535|4651.2219|4622.0931|4749.6969|4978.6605|5067.0677|4828.8212|5393.0252|4274.2551|4451.4019|4315.2059||||||||||||||||||||||
2025-12-17 04:57:14|russ2000_0356|TRMK|enterprise_value|0|||||||||||||||||||||||||||||-10.1718|-18.7715|-112.2702|-85.5415|-54.7352|-44.2002|-56.1798|-43.2748|51.2497|87.1656|108.6247|175.3996|180.3396|211.1551|317.8134|247.6748|275.9545|313.7005|362.6938|207.1748|261.0158|303.9858|393.1368|472.9865|469.0354|483.442|454.5975|601.286|629.8733|754.3143|953.197|1337.6558|2782.4131|2635.4811|2533.3594|3275.3525|3123.7911|3505.2|3633.641|3749.977|3498.072|3464.0362|3400.0034|3439.7558|3498.0517|3567.2308|3440.3368|3404.028|3406.0339|2989.4077|2947.7891|2931.8393|3129.5245|3118.604|3478.5149|3597.9035|3790.8502|3458.0578|4027.3978|3852.3505|3390.0257|3483.9219|3340.597|3228.0426|3028.2858|2722.196|2789.6489|2670.2389|2505.5401|2014.5082|2423.578|2514.1454|2304.041|1730.1799|2270.0193|2206.9739|2518.945|2581.3249|2449.5978|2645.2|2677.3846|2254.0361|2207.9879|2660.9375|2725.1583|2314.5704|1973.4871|2276.8348|2458.8113|2033.4182|2107.444|2091.3977|2168.7972|2065.2693|2285.7102|2346.924|2122.8335|2091.3912|2316.6231|2676.3496|2604.8407|2372.3187|2332.5277|2930.4625|3042.8461|3149.4034|3685.3443|4238.066|3755.053|3901.0486|4016.0893|4126.7789|3734.9011|3000.1741|3086.6176|2629.5343|2385.832|2310.2068|2443.2387|2784.5418|2140.9938|2094.1584|1599.0822|2154.4256|2642.1246|2427.5606|2394.0271|2486.6975|2419.2666|2271.3598|2343.4576|3093.7905|3245.0371|3510.9064|2894.1484|3063.3582|2745.0379|2872.6121|2881.2892|3257.9979|2917.5824|3440.985|3674.5313|3296.2885|
2025-12-17 04:57:17|russ2000_0357|NTCT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||492.3251|628.9143|330.9568|307.6612|522.055|316.875|114.5486|87.3179|45.2796|189.4705|159.8517|98.1|55.7322|77.4523|55.652|85.9983|77.4023|169.6388|177.3541|130.4107|94.6613|126.8162|62.2853|122.0908|87.7914|91.6528|201.1559|169.4265|141.6103|179.1333|199.8162|174.2268|262.4518|384.9886|372.7217|520.9485|436.4092|374.8065|273.6788|327.5908|525.6934|557.6142|557.5875|524.6361|768.5717|916.7068|1003.4231|770.7528|410.5376|654.5293|775.2485|769.0419|906.9171|863.2456|894.6363|870.0498|943.1819|1049.1029|1387.0787|1568.1634|1653.4791|1337.8326|1613.1286|1356.9262|3435.4409|2861.662|2114.4905|2233.9678|2658.2916|2981.383|3409.8418|3136.2502|2862.42|2680.3008|2148.9574|2599.685|2149.3927|1935.6801|2309.7446|1956.2473|1878.0883|2032.5446|1843.4973|1914.3677|1694.9657|2129.3658|2092.1302|2111.0664|1921.1834|2371.3191|2300.7962|2201.0124|2119.4816|2251.7254|1859.2881|1861.9335|1797.2906|1426.9811|1373.0405|1035.9968|1240.6976|1260.7408|1212.7772|1234.675|1391.252|1526.4505|
2025-12-17 04:57:21|russ2000_0358|EVR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8068|145.9549|476.3517|184.3716|168.2532|284.0891|146.2023|111.7551|134.1867|212.4072|119.7778|121.1798|267.4963|376.3778|528.9275|480.0008|529.6254|617.3404|965.6119|759.1486|653.2112|650.9905|655.5188|776.292|891.2972|904.8757|992.2827|1250.2515|1320.0161|1574.7958|1894.1062|1742.7404|1999.965|1651.5922|1815.1701|1787.2338|2118.4325|1921.969|1938.1632|1919.8554|2090.8004|2084.595|2715.0733|2999.9051|2964.689|3136.9318|3379.9796|3143.8893|4462.712|3893.1856|2351.6657|3056.5123|3743.9933|3174.743|2907.0992|1528.1956|2438.364|2404.6167|4105.2618|4606.1186|5061.9879|4935.3876|4433.8946|3538.1536|3201.8353|2428.2404|3265.2889|3081.9821|4178.7639|4736.2321|5660.8147|6450.7535|7359.6338|9098.022|9753.8652|6570.6186|9267.8367|13461.4231|12014.6635|
2025-12-17 04:57:23|russ2000_0359|FRGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.0826|487.8731|579.2327|556.9711|821.9286|1001.7406|1075.8599|1415.257|1227.9743|1301.8591|1367.339|1627.4514|1716.955|1407.3306|1336.4334|980.0184|918.5922|651.3466|763.8928|882.8038|699.1135|622.935|556.4916|575.5656|564.8388|862.8944|783.1019|481.4206|430.6467|422.3725|359.007|316.9306|207.4925|231.9022|290.3114||||||||||||||||||||||
2025-12-17 04:57:25|russ2000_0361|SIGI|enterprise_value|0||||||||162.7824|161.237|176.8644|165.4589|319.5243|375.0312|368.2689|363.6156|382.2229|398.1388|420.9965|412.338|381.6355|409.3131|431.2748|424.6884|231.0054|238.7148|240.8428|249.895|274.25|258.8942|247.336|231.26|189.1858|238.771|203.0282|241.1178|236.8395|337.0945|291.3162|313.334|359.468|398.4752|356.411|472.51|481.651|443.6892|408.4061|469.594|469.142|520.7862|583.167|634.7465|622.5|633.876|584.76|600.9045|656.472|747.256|830.6495|875.8895|904.182|906.0682|796.1794|677.8408|686.4912|638.754|641.8344|640.861|608.9654|575.5135|632.5054|623.7509|714.2279|754.7966|798.1527|735.1581|744.2896|818.5041|837.8562|764.3985|810.4123|941.0306|938.815|1046.856|1106.2728|1207.296|1308.7937|1231.2832|1479.5169|1550.9286|1674.8923|1612.4475|1760.9954|1850.0889|1591.33|1801.864|1918.0364|1778.9427|1801.8613|1479.1984|1554.6029|1556.5264|1343.7649|1483.3054|1385.6853|916.1726|926.7365|1120.367|1160.1486|1171.882|1099.4808|1127.6938|1252.8331|1168.7467|1121.7574|988.696|1221.5154|1276.8302|1263.715|1341.5508|1368.907|1634.1692|1673.4932|1775.5814|1883.2701|1673.6063|1808.5816|1662.394|1887.2532|2021.3007|1992.837|2171.0033|2309.2143|2494.7805|2532.6884|2697.4643|2937.4072|3171.9075|3339.5374|3514.6873|3784.8332|4007.8626|3903.5278|4119.4728|3899.1648|4187.1588|5097.6993|5010.0041|4541.0746|3495.4115|3983.474|3826.0897|4693.5818|5192.1469|5411.1907|5365.3338|5551.668|6210.8856|5448.1362|5575.4776|6114.2474|6356.7894|6604.0128|7054.0615|6721.0291|7384.2181|6347.4479|6287.1963|6382.749|6333.5923|6276.3489|5999.4476|6160.975|
2025-12-17 04:57:28|russ2000_0362|POWI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.148|134.8578|72.9723|130.1269|303.5499|329.1653|784.7087|833.581|1092.36|640.5883|607.5983|296.6256|204.9342|415.1117|298.1616|429.8664|552.5112|472.9105|379.0871|249.8923|381.0794|565.4771|563.9728|871.801|870.2941|785.6776|639.0261|482.7348|430.404|484.4746|527.1241|509.4777|564.4298|576.9598|355.9922|455.897|536.7495|521.7913|609.2746|708.2505|782.5766|709.8817|830.532|481.0437|335.0353|312.9371|483.0326|727.0742|816.613|988.0912|796.9024|758.4239|961.8925|921.4403|865.2236|749.5514|751.2222|884.3956|946.1889|783.7434|874.9024|1134.9427|1050.4027|1486.1244|1450.5505|1754.0205|1554.5774|1419.3178|1329.7108|1367.7637|1259.1124|1014.6757|1223.3637|1250.5076|1352.5768|1570.644|1766.5959|1670.722|1622.084|1921.3879|1944.2162|1705.5851|2099.9167|1608.9323|1432.2634|1803.1026|1949.0883|2434.6404|2621.8996|2223.6148|3153.0972|2863.2242|4294.0502|4336.2435|4271.9139|5422.9277|5127.6687|5155.5715|3987.3346|3552.6971|3751.0169|4478.8372|4913.1035|4187.2371|4459.1997|3629.8025|3691.4638|3064.7357|3288.3858|2971.1984|2860.7092|1982.2355|1769.0575|
2025-12-17 04:57:31|russ2000_0363|SWC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:57:32|russ2000_0364|KFY|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.594|371.6246|698.4065|1217.271|786.667|1125.1652|1298.315|691.3438|565.7151|490.758|274.2233|360.0438|414.3056|218.3249|337.6565|246.9426|249.4987|323.5033|341.412|496.0422|518.5966|595.0447|608.7553|667.7474|535.419|643.0667|485.6639|682.4497|702.4069|574.7888|757.9628|792.4612|802.6197|845.3564|647.525|490.8007|496.8131|409.5977|375.6736|266.9055|278.622|316.9282|559.6157|509.9456|603.2678|387.9461|655.2868|892.9856|752.1883|784.5878|563.8786|524.8161|498.0788|409.9458|422.3408|596.7088|600.4852|802.6049|985.909|1000.6642|1207.5407|1223.2081|1104.8849|1161.2994|1303.6737|1349.1424|1486.9648|1230.1794|1658.1436|1181.138|1232.0514|1573.3723|1759.5033|1817.23|2273.1431|2357.7411|2875.2514|3421.5146|2366.4378|2418.5713|2410.0458|1805.5136|2124.0424|2304.0828|1583.0578|1564.6214|1756.584|2545.0303|3549.895|3273.687|3983.7443|3293.5176|3164.902|3145.3096|2669.9874|2812.2811|2284.4274|2536.5555|2352.573|2877.1542|3075.1625|3233.0449|3487.2988|3397.5303|2943.5545|3331.5622|3529.8902||
2025-12-17 04:57:35|russ2000_0366|MWA|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3059.3972|2755.7207|2750.3916|2675.9682|2929.8907|2590.4147|2057.4274|1912.4709|1886.2152|2308.6414|1715.0192|1250.5064|1384.3688|1523.1908|1511.233|1372.6844|1181.9025|1077.7488|1255.9552|1267.0128|1231.7493|1022.1806|983.4165|1160.0683|1175.2163|1337.4239|1404.4646|1498.8186|1570.2412|1795.1387|1960.0841|2022.0962|1848.1387|1708.9186|2001.043|2064.6317|1988.2306|1634.6061|1761.4582|1962.0629|2212.0386|2368.0493|2528.7273|2202.8605|1957.098|2162.2007|2116.0211|1858.2582|2026.6407|1932.4664|1521.9814|1836.9435|1903.2615|2074.6|2137.5137|1549.055|1795.2995|1946.1843|2157.8714|2439.4998|2419.1887|2721.8959|2440.7882|2295.3731|2099.8839|1920.5998|2020.3592|2411.9488|2823.877|2312.1416|2523.9085|2755.9515|2995.7474|3548.483|3758.4166|4561.3699|3859.2232|4062.8885|3952.5744|
2025-12-17 04:57:37|russ2000_0367|FWRD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||150.6463|131.5259|143.0506|120.8979|117.368|101.8163|116.83|118.5341|133.5646|129.1258|105.507|99.0292|107.5515|120.9457|143.7562|178.6843|241.3372|228.2747|97.1856|152.975|191.1432|367.8511|327.6056|541.0168|498.8704|685.2862|822.7719|690.1562|722.4532|533.1143|524.639|684.7752|649.4572|625.9516|332.2061|344.1921|391.5742|463.4574|518.3473|483.4993|610.5906|699.6509|732.1661|873.2076|789.4208|818.2955|1045.4538|1102.4203|1115.2962|1134.1208|965.1967|835.2191|949.8835|1006.1593|844.3623|925.2223|1036.5353|1123.9617|826.5004|643.2056|492.7789|624.6997|670.9003|748.7653|773.2007|810.0639|766.5608|843.2874|831.8089|920.402|743.2577|899.0686|993.5074|915.0033|829.9837|893.9791|1011.433|1105.6402|1138.8578|1221.0774|1277.6433|1378.8319|1385.1809|1463.3224|1643.0964|1740.6305|1374.157|1365.6564|1454.1442|1429.218|1318.7221|1505.9341|1445.7793|1587.6464|1738.0323|1730.518|1567.0322|1878.6357|2053.0786|1551.6453|1887.8357|1798.0658|1994.1261|2147.5644|1502.4203|1605.9673|1804.4706|2276.2272|2643.5711|2741.9564|2594.0634|3316.3244|3005.1224|2582.648|2707.9907|2957.3867|2943.5876|2971.4649|1981.3416|1910.7864|2577.402|2852.75|3018.7575|2898.1178|2754.6201|2783.4446|2872.0706|2881.9303|
2025-12-17 04:57:41|russ2000_0369|ELLI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:57:42|russ2000_0370|CSOD|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.2141|763.6994|525.4655|800.8368|990.4157|995.5693|1467.5646|1364.2891|1634.8643|2182.9712|2656.8736|2744.7881|2351.9515|2371.5783|1855.8895|1956.1056|1531.7769|1886.4696|1773.7605|1917.3968|1784.2211|1968.0183|2600.4467|2406.4051|2164.0933|2004.4179|2227.1644|1968.6421|2156.5646|2617.545|3254.4486|2846.911|3145.2967|3174.1663|3193.8512|3449.4629|1881.4217|2309.0428|3281.1177||||||||||||||||||||||
2025-12-17 04:57:43|russ2000_0371|CCOI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.6416|392.238|457.2216|492.358|306.8082|559.1397|213.837|212.0786|95.1514|276.0734|380.5307|377.9257|401.6716|338.8311|278.4701|305.5036|464.3315|428.3494|594.7677|815.2875|1202.0038|1485.3178|1211.0131|1292.8993|983.581|730.0083|515.0993|432.164|420.9057|468.1075|627.6096|555.4632|601.8539|497.7112|557.811|728.7628|777.113|868.4759|819.1695|929.8172|1053.1941|1042.5916|1187.3312|1221.0071|1387.6581|1485.4302|1701.3012|2073.7563|1817.6016|1868.0068|1796.9671|1913.659|1950.3918|1897.7407|1562.525|1899.525|2143.3678|2196.1333|2107.0984|2326.6499|2354.1859|2236.9227|2736.5632|2548.27|2437.8148|3048.7515|3111.4525|2548.1847|3044.7918|3321.2475|3244.3536|3713.6688|4361.8069|4396.2416|3619.7346|3719.9781|4052.5786|4606.7689|4245.6689|4484.1441|4080.2458|3765.6938|3539.6724|3670.0191|4022.717|4308.2244|4758.9609|5163.1648|4892.5363|4254.5396|5557.3253|5723.0724|5590.816|4552.681|4210.6287|3543.8272|
2025-12-17 04:57:47|russ2000_0372|BGS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1067.7964|1077.1638|972.0875|879.2641|912.2222|855.9202|766.9996|693.0376|684.4745|788.0445|802.4699|861.4287|894.3693|937.1938|924.8904|1047.9906|1294.3828|1354.9411|1218.2963|1506.0804|1827.4832|2017.9168|2233.3868|2247.5364|2224.8489|2368.821|2531.2897|2696.1756|2451.5901|2671.0339|2532.5692|2686.8056|2614.0088|2607.2628|2993.9398|2955.7301|3929.2377|4350.819|4554.2157|4243.0365|4445.6706|4180.7429|3881.0515|4220.859|3629.2803|4063.117|3840.6553|3986.2456|3218.8004|3032.5953|3059.3188|3058.5652|2986.2273|3426.659|3521.1113|3775.6989|4360.3031|4451.0579|4288.1785|4457.6035|4147.1715|3961.0972|3652.0301|3240.3268|3476.8651|3323.3969|3021.9676|3049.575|2942.8862|2693.9253|2799.6172|2650.8802|2587.3408|2322.1557|2347.7078|2387.3884|
2025-12-17 04:57:50|russ2000_0373|HALO|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.4378|110.8129|93.2558|101.3066|67.6508|77.2294|90.8629|82.4459|185.8905|133.7136|140.06|457.6029|552.5668|648.4711|584.1712|442.8739|397.2325|371.8215|522.8742|342.8704|390.8222|475.5001|546.8967|481.4121|663.4833|586.218|666.3575|686.5212|594.1623|610.852|565.3972|916.667|1446.8321|889.7601|774.7053|542.4066|594.1106|658.8862|1060.3431|1648.913|1509.4162|1149.0683|1108.8629|1046.3646|1683.5713|2633.133|1761.7301|2072.8698|1094.3097|1067.9804|1597.1184|1455.678|1856.1165|2059.0348|2358.6996|2710.0202|2455.4097|2554.4722|2361.7405|1789.9987|2111.1921|2167.4042|2021.4217|2489.9369|2397.5395|3500.8247|3638.8898|5888.9534|5917.4777|6239.18|5603.5927|5575.8197|5690.7513|6404.0833|6418.9594|8904.1176|6087.3186|5770.9634|6220.0816|5820.0679|6338.1656|7510.5836|8190.3478|6812.4279|8826.7949|7266.826|10117.0215|8270.3237|
2025-12-17 04:57:53|russ2000_0374|JJSF|enterprise_value|0||||||||||||19.6592|20.692|28.332|17.5217|19.467|35.0297|32.1117|39.4067|42.9557|51.2375|53.128|58.612|68.875|69.3959|81.0614|81.707|70.664|49.7879|52.253|48.2913|51.0604|70.3943|87.8597|91.2747|93.1366|83.819|101.6292|100.261|94.3|114.4038|169.941|183.9619|199.3|190.7938|132.0404|126.725|114.5958|103.0694|120.7571|108.008|99.138|101.0553|97.3202|98.7315|118.1018|118.55|139.1096|147.4125|147.7708|229.7474|229.1885|220.5865|252.4974|231.5293|242.8242|240.112|222.9096|214.3257|179.573|154.9123|187.4335|182.6338|224.996|212.4961|228.3973|344.522|390.7684|336.1297|292.9651|256.2664|258.8586|285.7169|287.0283|354.7324|315.268|347.419|386.2568|357.5225|422.8222|470.9604|470.5571|528.0988|523.0107|540.2886|695.1489|648.1096|669.9283|614.843|536.2503|426.6434|513.6171|590.911|524.785|590.3526|605.7606|701.5229|635.6093|710.3266|727.4916|702.7996|814.6335|750.3435|782.6828|792.5333|893.8232|883.6669|998.4264|963.0119|1037.4875|1340.0893|1304.7635|1408.7647|1543.2347|1695.8133|1655.9979|1654.8703|1967.9057|1907.1083|2008.2867|1981.2663|2006.7308|1881.499|1979.3473|2088.2858|2327.033|2366.4265|2378.158|2300.6199|2713.9708|2385.1197|2744.3688|2663.7817|2545.4348|2847.2432|2910.9998|3410.2863|3295.8979|2004.5312|2250.567|2289.6943|2730.9524|2783.2569|3118.3866|2705.8796|2754.6514|2737.5076|2380.7825|2680.5103|2990.9932|2962.4798|3105.8425|3267.0576|3307.2324|2879.0245|3340.638|3426.9821|3224.5744|2638.0734|2301.0547|1925.6596|1894.5003|
2025-12-17 04:57:57|russ2000_0375|STNG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.7544|211.9606|206.8956|263.3464|329.2347|322.9066|272.9717|270.2941|385.2019|343.4875|329.4697|451.7361|613.763|646.7785|1273.187|1995.0526|1974.8201|2142.8426|1889.7862|2429.1932|3003.5536|3343.3005|3308.0411|3267.7299|3048.4067|2535.1314|2552.5223|2572.2732|2584.2297|2757.2051|2738.0881|3485.6076|3207.6264|3562.6425|3219.2348|3557.896|3336.3795|3710.5575|3755.5703|5209.8264|4176.3606|3627.1734|3517.7783|3516.5241|3945.4681|4186.8283|3942.797|3682.7021|4052.9405|4912.4136|4778.4897|5315.6857|4878.388|3823.6376|4416.6243|4673.7191|4978.9632|5482.5644|4361.6498|2935.9039|2407.9635|2497.2173|3092.2106|2928.5536|
2025-12-17 04:57:59|russ2000_0376|WTS|enterprise_value|0||||||||||||||140.5797|136.5288|137.8268|181.8358|193.9382|172.5392|141.7328|181.341|198.9446|201.9446|230.5504|230.5504|265.7576|361.8626|389.0491|370.7142|419.3454|404.4276|387.6616|448.2142|518.3597|518.528|547.6486|673.216|592.7744|576.5261|595.1256|569.7138|500.2879|542.867|609.3303|645.3648|572.017|613.565|531.6547|585.297|628.7777|652.3369|634.1339|572.709|528.5909|397.2409|450.9226|510.368|480.4008|654.7319|654.7319|720.5375|564.079|469.0603|456.7562|398.7303|556.4151|485.5928|377.0265|464.2515|449.7909|373.4388|420.935|535.9446|555.4756|480.4342|528.404|567.2104|655.3624|629.9821|585.7222|559.1051|636.3234|655.8356|774.4748|795.6204|939.5412|985.5347|1152.0952|1157.4272|1265.4586|1075.7087|1136.2769|1420.3534|1290.9885|1410.7635|1677.3842|1576.2842|1626.1285|1329.8265|1273.8347|1115.1946|1091.4579|1286.0569|1142.8011|954.6253|968.427|1301.7344|1285.8068|1250.2349|1203.5428|1382.7009|1438.7265|1462.0199|1293.9606|1240.1468|1495.7878|1693.2583|1410.268|1540.8278|1653.3954|1821.5853|1761.437|2123.2199|2201.559|2072.1288|2261.5509|2161.5184|2235.9385|2179.6458|2223.0286|2130.6294|2022.798|2183.405|2367.5166|2485.5113|2564.4888|2422.6892|2458.9203|2730.8327|2878.6081|2858.5181|3024.5379|3089.4818|2377.7763|2898.659|3321.7773|3387.3225|3579.6117|2861.1852|2901.2691|3440.2404|4033.1984|4072.2184|4707.441|5702.0274|6200.0526|4827.4183|4008.8783|4063.0791|4785.753|5302.4531|5723.4483|5600.0942|6598.3644|7066.4835|6267.6996|6899.9868|6641.9135|6665.9638|7870.8538|9364.7756|9120.6367|
2025-12-17 04:58:03|russ2000_0377|ICON|enterprise_value|0|||||||||||||||||||||||||||||21.4998|36.3783|45.8724|28.7837|40.4636|44.3939|39.5344|29.3516|36.651|17.2648|14.2531|12.9274|15.4545|8.4545|6.52|6.221|13.828|11.994|16.6438|8.8925|11.403|20.6066|28.4188|20.2912|20.0295|22.7709|22.1825|23.1178|54.9955|47.4816|80.6358|68.7362|90.0664|104.943|98.4463|50.9458|74.4905||35.497|28.7874|45.4258|44.0677|43.4212|32.1718|46.2548|65.548|61.8826|42.0948|59.6158|129.9998|81.9624|78.3551|69.1786|102.0858|65.9825|64.9188|94.7039|106.0076|138.479|169.0456|168.4312|201.0958|287.8976|354.4665|544.4283|701.7217|743.5816|930.2643|1268.381|1611.9832|1683.5189|1566.1304|1600.4434|1350.086|1232.9271|1095.123|1028.0154|1364.7788|1233.7418|1227.5706|1583.3279|1573.167|1919.8413|2049.8492|2095.4912|2223.3515|1748.7352|1749.5612|1855.2317|1691.0105|1802.6582|2037.0592|2654.3683|2697.414|2994.9472|3334.3065|3249.6963|3316.427|3212.3833|3108.2691|3109.8936|2832.311|2156.9183|1808.4452|1763.9732|1718.0281|1782.5717|1844.125|1653.8464|1541.9715|1267.4239|1067.3972|829.7971|777.8085|689.9832|654.459|653.8247|631.8462|632.0988|635.6965|625.3972|636.4921|619.8437|||||||||||||||4.3291|17.4467|18.225|11.7171|15.9461|||
2025-12-17 04:58:06|russ2000_0378|BURL|enterprise_value|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3550.8963|3310.2479|3181.0061|3728.6583|4311.6684|5159.1917|5064.633|5454.6576|4878.2196|5258.8194|5380.7004|6730.7388|6601.3496|7208.019|7888.1791|7180.7482|7354.9466|9272.3379|9998.9026|11362.5528|12350.2176|12308.5081|12234.2319|15230.7114|16162.7435|18094.6053|15501.0474|15454.476|17004.6303|20155.6041|24858.7953|24917.8302|21309.473|18654.3067|16993.6066|13478.3671|13172.6029|18826.9443|16156.0691|15749.725|11809.8576|16213.4861|15294.6336|20007.8274|20172.552|22400.9873|18397.0967|22648.4025|22390.4194||
2025-12-17 04:58:08|russ2000_0379|HURN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.2291|362.8398|295.2863|405.5326|455.6227|425.4433|489.464|531.8509|715.0432|827.7478|1112.9946|1412.7471|1453.7962|1679.1986|901.4006|1080.2414|1505.6214|1487.8526|1225.6505|1348.5822|833.8581|760.8737|660.5099|762.2307|779.4585|838.1956|844.6139|969.195|959.8089|1114.3396|1066.8079|923.8719|1024.7546|1003.5749|1107.6747|1224.2375|1371.5133|1586.4844|1592.6721|1755.918|1604.3199|1720.9217|1608.9949|2087.6401|1890.6419|1722.8515|1530.9279|1658.5228|1609.0898|1478.9837|1203.8678|1344.4769|1144.25|1279.0028|1156.6674|1342.8667|1476.9985|1448.2171|1344.3188|1572.0302|1808.7762|1966.1681|1356.9025|1390.0461|1235.6832|1538.194|1347.3737|1468.344|1470.3252|1381.0131|1253.8542|1659.9583|1740.7647|1820.2353|1887.0551|2092.7926|2437.8949|2272.5901|2141.1872|2349.2128|2461.4767|2632.3918|2926.8838|2870.7517|3156.2551|3702.8806|
2025-12-17 04:58:11|russ2000_0380|ROIC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.5469|483.9319|70.2277|71.9654|66.6056|473.5083|492.1383|501.4001|534.9117|422.4873|41.0769|74.2366|130.1038|243.2809|410.5974|495.1264|524.2799|690.5337|733.0234|779.7322|874.8551|912.7575|1250.7921|1177.0519|1383.6335|1603.5156|1726.2691|1886.1642|2041.5439|2278.8942|2457.8713|2352.1469|2431.9922|2717.6912|3058.9244|3294.7954|3717.8195|3440.0337|3554.9785|3470.3249|3529.3225|3701.5218|3587.6845|3769.9776|3744.5666|3419.458|3575.7576|3537.8994|3669.9181|3575.4454|2487.8516|2835.5562|2707.9304||||||||||||||||||||||
2025-12-17 04:58:13|russ2000_0381|BECN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.5526|644.2041|652.3996|832.8253|932.0089|883.1897|1298.1248|1232.32|1181.7989|1150.5832|1022.2853|1072.8072|833.2469|747.627|786.317|817.7567|1026.4858|944.9123|848.0788|907.4578|991.9464|1019.7732|1102.187|1070.9474|916.2999|1033.0427|1088.9607|1188.4924|977.7568|1137.9262|1410.3993|1264.4203|1556.1215|1785.2139|2104.5582|2103.1|2020.0785|2195.777|2017.6411|1800.7316|1540.4785|1564.3279|1716.8665|1901.1389|1855.9402|2652.9951|3516.7201|3570.3709|3657.0877|3920.5384|3880.9242|3908.8599|4624.2556|4891.7887|5536.4841|6180.4855|5867.3687|5015.2539|5591.7899|5714.8625|5581.7166|5287.6822|4269.3214|4560.4026|4874.4068||||||||||||||||||||||
2025-12-17 04:58:15|russ2000_0382|PCH|enterprise_value|0||||||||643.7224|689.9997|720.4061|704.4732|747.3224|815.3091|888.1435|958.0387|944.3217|1196.4794|1030.2215|1071.786|937.4906|989.5571|996.018|994.0743|978.6932|1079.8369|1213.8602|1215.3911|1380.1085|1473.0437|1392.3273|1141.4445|1114.982|1206.8027|1580.0482|1468.4838|1496.1591|1714.7093|1691.7914|1756.2128|1750.9381|1815.2177|1659.826|1689.8048|1866.1494|1694.2615|1603.3623|1659.8453|1559.6991|1631.6074|1617.7774|1619.5884|1691.9694|1725.8609|1638.9057|1614.9608|1740.1536|1694.5581|1783.3224|1913.4472|1843.4573|2021.9024|1994.9268|1796.4368|1738.2605|1690.001|1932.3624|1828.4872|1915.1961|1819.3014|1832.7442|1746.3895|1623.3446|1688.4689|1684.3037|1804.3188|1686.8271|1856.7071|1765.3273|1413.4644|1499.8524|1182.5002|1322.4393|1447.2731|1603.9584|1748.6619|1735.5778|1757.1056|1130.0121|1572.2278|1793.0223|1847.7535|1765.1635|1416.0454|1767.5576|1788.847|2026.9958|2096.2903|2008.7296|1979.2289|2257.5641|2050.9264|2309.9218|2155.4009|1391.8473|1332.3733|1363.9384|1417.0302|1555.8349|1725.7491|1844.0112|1682.4779|1599.2783|1870.9103|1702.1689|1538.6643|1525.2113|1567.6663|1496.4424|1824.8398|1847.7321|2126.9154|1951.9861|1864.9132|1962.9923|1843.2909|1908.7305|1878.7712|1974.9965|2230.282|2083.0717|1794.5837|1870.3094|1900.3104|1984.9741|2094.9707|2212.2131|2322.6632|2398.8455|2550.8837|2515.148|3763.1542|3736.8025|3305.9822|2675.0286|3243.4152|3302.6095|3414.8411|3634.9702|2692.3039|3248.2115|3489.0713|3908.991|4061.7546|3908.6843|3807.4145|3917.901|4220.3032|3457.5493|3454.7747|4092.7724|4450.435|4854.4608|4323.2065|4603.8008|4506.2287|4072.4407|4450.921|3993.721|4391.393|3872.9842|4052.9239|4099.0936|
2025-12-17 04:58:19|russ2000_0383|MSTR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||905.4433|1255.5477|1131.3684|681.9799|1178.069|1498.9553|7548.7085|5646.3292|2600.2018|2213.5547|834.7726|411.7965|325.9722|244.1607|415.6049|202.4719|87.2165|146.4335|213.9947|379.5117|527.051|769.909|812.467|707.4125|596.0546|611.1905|921.0043|840.8654|724.1078|899.3455|1070.6559|1274.8369|1152.6158|1173.0558|1416.9445|1521.8088|1095.296|799.0959|1086.597|765.1912|738.172|559.5037|286.4037|284.2954|426.6944|651.4081|915.0852|769.4067|682.1355|792.3606|749.1172|1254.0285|1399.3579|1055.1024|940.9741|1305.9282|1185.856|1270.6348|862.5763|811.809|622.3906|871.0854|1067.2449|1102.2554|1213.7225|1122.34|1498.3487|1523.7069|1630.5183|1784.4019|1555.7949|1540.9341|1544.6151|1381.8178|1751.2251|1556.7413|1476.1614|824.3172|899.2769|785.6716|848.8517|911.069|636.7923|905.478|1066.1352|1047.0874|1026.296|620.5546|715.5083|1026.1323|3123.8232|6894.1689|7067.5578|8093.2112|8453.5997|8051.262|4358.6885|4701.3361|4290.242|5617.6912|6206.5099|6620.3692|11160.652|36054.0566|29526.4249|39497.7258|92916.5759|82597.3385|112709.3854|102804.6458|60526.4827|
2025-12-17 04:58:22|russ2000_0385|LTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||155.1642|154.1671|181.3185|174.825|194.984|179.8408|74.9666|108.9131|167.044|288.9096|136.9671|229.4736|306.115|340.6173|477.0927|408.4784|480.0687|524.6336|348.0541|312.9874|398.943|731.9714|929.0744|905.8246|882.8377|758.9289|732.9919|758.9495|735.996|659.3909|601.5618|633.8798|551.8997|560.3777|540.7482|531.729|539.3225|503.8867|589.3308|588.6367|543.1406|526.6022|520.0234|560.5471|604.8629|647.5194|642.4888|684.9704|691.7887|715.9188|697.6939|754.5928|800.9896|803.6385|821.4888|717.3046|811.9631|859.5057|832.4103|775.2913|764.1032|832.6768|825.7288|843.5451|831.95|650.6892|644.0119|663.1792|766.3996|846.2537|853.2896|830.9363|837.9762|908.9181|955.0025|895.6765|921.8501|1085.5614|1148.9585|1275.658|1170.2179|1317.6738|1585.1545|1498.5249|1455.7907|1403.5122|1634.1683|1687.3959|1618.8761|1819.9146|1983.936|1853.1367|1904.4307|2032.652|2271.9836|2469.1148|2630.0701|2429.0689|2465.8676|2584.4318|2482.0291|2372.0575|2173.6528|2367.3531|2366.8949|2359.5178|2466.6426|2522.8212|2729.3805|2456.4042|1939.8676|2196.8514|1968.0229|2176.9202|2305.6424|2179.4912|1908.6788|1972.9488|2191.306|2286.1772|2336.7387|2257.6536|2106.648|2302.2762|2287.7565|2333.2294|2323.5646|2367.6094|2535.8815|2401.7777|2341.0638|2373.269|2398.1443|2682.1867|
2025-12-17 04:58:26|russ2000_0387|AGIO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||895.1678|854.0967|563.1276|988.1577|1331.7774|1603.3001|3748.8171|3253.2421|3787.0198|2186.8618|2188.7519|1082.7132|1351.3042|1610.0621|1243.0849|1837.7441|2005.6866|2595.6794|2440.2445|4102.5802|4044.3232|3696.3319|1965.6031|3352.8838|2462.0704|1708.5705|2814.9375|2023.3977|3012.4773|1696.6054|2570.6617|2960.134|1064.0783|1168.9867|690.4287|742.427|409.856|846.233|825.5256|549.2213|906.6249|743.9437|704.0084|931.4606|1946.2265|2089.6223|960.8857|898.2069|1095.091|1431.0102|657.3805|
2025-12-17 04:58:28|russ2000_0388|FCN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4752|35.5842|37.9959|20.9359|27.5858|32.414|50.0474|69.4522|70.191|32.0702|59.2039|58.1721|69.873|63.2063|64.7276|81.6072|153.7075|134.0965|140.1494|173.9186|284.2248|386.3065|465.7785|576.1088|718.8551|823.1764|1068.8279|1317.2088|966.3205|676.8717|906.8012|794.5026|841.7709|938.7293|990.0495|953.1115|1014.9362|1233.8808|1318.229|1299.502|1322.9522|1281.5189|1519.1586|1920.9494|2103.6206|2807.518|3534.6322|3518.2369|3734.1844|3927.5549|2646.5421|2861.4279|2985.2617|2449.3582|2692.2854|2326.7374|2568.8176|2027.9103|2142.3114|1971.5667|2245.4017|2219.7803|2422.8885|2103.8244|1825.1724|1743.3267|1946.6466|2135.4573|1948.1239|2111.6862|2275.1088|1786.3481|2178.4899|1966.5259|2148.1377|2039.7331|2301.0417|2197.3552|1866.5998|1761.3649|2120.8235|2166.7002|2180.4669|1805.0533|1607.2734|1780.9584|1954.2461|2019.1462|2652.2639|3006.7223|2359.0565|2874.0985|3473.4338|4246.9058|4473.5652|4382.7128|4192.1189|4128.5936|4159.32|4992.2082|5068.3059|4963.5364|5326.7837|5464.3641|6142.359|5886.6087|5549.7689|6715.5891|6906.8554|6528.316|7565.8543|7348.5551|7640.1594|8247.6421|6445.7047|5288.1255|5777.4899|5682.205|5890.5289|
2025-12-17 04:58:31|russ2000_0389|NPO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.3396|182.0571|155.6652|173.2152|275.8197|270.8539|369.3889|464.2596|501.1307|581.8368|651.4099|613.3762|675.1719|773.5898|674.3696|801.138|782.6144|735.283|770.476|796.5279|919.1704|910.5869|721.9177|732.475|951.1636|854.3652|492.6838|408.6553|402.7962|545.6574|557.2002|652.1438|507.662|603.1223|793.8423|914.5092|1296.4205|970.8661|1085.0922|1205.4187|1185.4838|1220.2782|1278.9242|1452.1545|1497.0575|1675.2941|1555.3624|1924.7417|2064.5454|1851.8074|1867.5202|1976.4806|1947.5694|1466.3469|1556.3526|1840.4138|1656.3193|1860.8334|2135.3762|2050.6966|2210.1137|2396.2833|2376.1071|2060.8298|2026.6225|1936.3257|1568.4642|1677.323|1709.4488|1733.3046|2010.3339|1361.2903|1125.9234|1281.4609|1626.2553|2120.8917|2278.1209|2083.6933|2409.8205|2976.6954|2573.7366|2602.4241|3073.1853|2623.8945|3077.8987|2977.5632|3526.5065|3843.9947|3604.473|3889.2741|4081.0862|3893.2471|4252.0986|5084.5352|4916.7546|
2025-12-17 04:58:34|russ2000_0390|PSB|enterprise_value|0|||||||||||||||||||||||||||||||||29.3405|32.1685|32.522|33.744|36.4105|37.5778|39.3444|23.7144|37.856|39.546|33.4498|43.7125|32.9975|31.6225|31.944|28.6492|31.0306|31.4398|31.1718|32.0678|32.9972|34.6239|48.654|51.1515|39.0486|38.5474|42.5935|44.0968|484.8935|490.1514|658.2636|740.6005|714.5411|791.2653|755.3879|852.0344|776.408|889.9664|949.7223|972.7051|951.5929|965.6636|1049.0272|1113.5496|1268.1713|1374.1635|1355.7039|1282.53|1100.4683|1325.1105|1403.7143|1478.318|1164.5684|1593.1847|1699.713|1785.321|1686.4251|1725.7464|1718.6506|1720.812|2096.0637|1937.2714|2136.1389|2333.7181|2310.5008|2315.2758|2179.1095|2102.4228|2052.6508|2140.4813|2144.4087|1888.3887|1659.2385|1837.3054|1959.7838|1952.855|2034.0211|2171.1568|2188.8726|2202.7771|2387.522|2289.2146|2236.8722|2316.274|3048.8027|3133.6826|3101.8671|2944.8661|3420.9763|3243.1957|3303.6758|3314.751|3641.0453|3641.7163|3402.3086|3501.3798|3499.2411|3286.1341|3339.4677|3456.289|3925.2638|3963.1658|4250.0556|4294.7276|4029.7007|4749.5234|4805.7736|4303.8294|4139.6257|4573.9154|4617.0209|4795.5706|5431.6601|5969.3101|6128.0824|5732.777|4344.3811|4656.4102|4358.0298||||||||||||||||||||||
2025-12-17 04:58:37|russ2000_0391|MSA|enterprise_value|0||||||||504.7225|635.5948|685.9304|661.5713|791.6192|886.2431|766.1953|732.8827|703.0025|818.4096|774.9904|798.9237|527.17|758.638|762.2262|846.9004|836.995|912.5683|1006.6333|1056.1383|1101.3511|1033.3349|1113.1202|943.5013|916.5721|1118.7766|914.9178|886.7087|808.89|841.9106|786.5702|783.0864|718.6699|787.6347|834.5457|774.4575|756.2904|740.9928|736.8054|758.9885|728.7054|769.6165|893.6585|849.9638|803.5469|707.3892|639.63|734.5348|780.9341|823.6707|842.6814|915.0727|898.5831|298.0979|305.3626|328.7697|291.3947|277.5164|294.3063|271.2216|254.0478|319.211|346.2204|292.0267|356.3019|398.4504|413.6306|493.5129|563.9046|522.4291|532.226|534.322|455.7762|464.3215|592.6299|639.8705|954.0717|1015.9975|1114.1765|1455.4247|1896.0079|1380.5354|1714.7316|1472.9391|1379.783|1507.3736|1435.7732|1327.7244|1400.2448|1582.4387|1593.5747|1821.992|2036.2814|1642.7933|1548.123|1486.6541|1022.1804|868.6763|955.9778|1086.7659|1036.5961|1028.4848|1005.7857|1061.0787|1246.2138|1636.44|1655.5199|1406.188|1587.3407|1834.2545|1753.668|1603.3162|1756.712|2032.5747|1920.1358|2143.4256|2060.7666|2264.9352|2296.51|2121.8515|2130.5049|2004.1405|2018.2105|1655.9591|1834.7687|2217.2088|2374.0404|2472.3393|2990.1752|2894.4955|3299.6076|3209.6767|3391.0194|3480.5515|4056.757|4373.0614|3693.1049|4158.8396|4232.5233|4483.36|5149.0097|3937.7626|4446.2728|5345.8014|5912.5375|5992.6765|6529.4705|5930.8871|6122.1009|5853.3816|5022.378|4804.8066|5760.6856|5621.7707|7167.8606|6915.2673|7049.0106|8107.5754|7847.1917|7606.3851|6912.0158|6396.2144|6831.6824|7317.3179|6784.6867|
2025-12-17 04:58:41|russ2000_0392|SCS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5456.49|5581.1782|3708.3514|2474.5157|1873.7565|2284.7756|2884.9891|2376.8458|2138.518|2040.9424|2679.978|2964.0745|2454.8584|2342.5212|2391.2862|2365.639|2528.1944|3013.1993|2409.5268|2295.4819|1835.4375|1616.0893|1911.7628|1885.0542|2168.795|2018.4944|2124.6807|2226.1197|2107.1984|2048.6383|2097.3553|2126.6875|2277.0335|2560.9144|2503.5995|2105.181|2430.6518|2592.0676|2715.8904|2354.4115|2147.4628|1575.3077|1689.5592|1581.153|764.1399|769.0428|913.7524|1093.047|999.6896|1005.7053|1189.6307|1036.6915|1525.9112|1316.6404|1642.2796|1062.1231|1120.6912|1272.8558|1194.5194|1326.7218|1627.1894|1929.3371|1926.571|2055.535|1974.7272|1751.0999|1983.9325|2010.143|2318.3781|2424.156|2447.7441|2292.2386|1863.7149|1829.6305|1718.3202|1622.1817|2138.0445|1868.8758|1779.658|1849.9302|1787.7407|1649.7193|1763.9315|2037.875|1996.3862|1990.0433|2222.8422|2175.3591|2533.1052|969.9895|1414.577|1349.3091||||||||||||||||||||||
2025-12-17 04:58:43|russ2000_0393|NKTR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||8.02|5.508|70.999|60.4801|55.12|61.36|111.0784|108.586|151.4655|196.3835|146.552|160.8162|219.9912|246.156|385.3493|309.104|344.8874|354.8848|379.6072|435.3841|373.7054|349.9469|513.5177|678.1081|1745.7856|1896.8633|2045.4601|2133.3661|860.634|1641.9151|621.067|978.5214|576.4974|451.5098|360.0954|538.2909|366.4365|607.4764|837.296|871.1481|1303.9835|1250.7345|1002.8178|1418.9902|948.2506|1360.9126|1275.1127|1178.9819|1703.7959|1479.6477|1215.4205|1385.8336|1138.3848|939.6714|839.418|595.5556|497.3255|269.6909|324.4445|483.4625|408.2525|502.9068|847.3853|796.3508|1272.2012|1024.4882|1282.0264|1105.3692|940.9554|610.5622|475.4712|580.4711|931.0958|767.0658|996.6226|749.8953|1127.5967|1164.5361|1485.3029|1226.5545|1565.8049|1683.2872|1580.0172|1994.7998|1427.4291|1486.4958|1462.3563|2188.8275|1852.1896|2117.7525|2457.972|2057.6489|3626.8884|2811.3268|3695.5836|9107.7424|16923.3007|10053.3708|9009.2421|4677.234|4609.0657|4910.3644|2401.1629|2634.3283|1979.3717|3125.8729|2746.7612|2538.7483|3019.0992|2482.1221|2593.3784|2182.8614|689.8793|409.6338|334.0965|135.4067|-126.6608|-79.455|-33.051|-30.4678|114.2377|139.5974|187.6738|129.0461|102.9215|271.3757|881.2695|818.9877|
2025-12-17 04:58:47|russ2000_0394|TTEK|enterprise_value|0||||||||||||||||||||||||||||||||||||57.7486|64.9963|50.7848|62.3858|69.7343|85.0301|75.4162|79.7457|107.3593|122.108|114.0243|145.0571|131.2624|148.3901|170.4951|211.4589|247.7574|254.7911|272.0311|315.7497|269.6496|213.4865|387.5895|401.8048|450.0523|516.8701|536.9827|590.168|842.8092|658.3711|693.9164|708.857|630.0199|1017.5057|954.9124|1235.101|1456.9996|862.0889|1191.1445|1073.1302|1455.4194|808.5367|894.7588|551.5187|749.842|847.1398|1102.3093|1166.6082|1417.862|1264.9362|1141.4063|854.6057|989.1938|1001.5683|819.0438|1035.5432|956.2142|1130.769|1028.8949|1039.8096|1033.0388|1077.7369|1308.923|1279.9505|1311.2435|1226.0486|1485.1351|1446.9085|1304.4203|1288.4995|1732.6849|1645.8393|1538.802|1334.6052|1199.8189|1170.3795|1542.1068|1591.4733|1475.1135|1259.76|1405.6106|1680.9422|1686.2624|1698.5899|1697.3482|1963.0756|1606.2791|1698.7499|1821.3267|1933.9097|1801.7|1625.2802|1715.6434|1586.204|1696.8029|1519.8964|1717.9609|1781.5474|2032.079|2246.7766|2680.9009|2548.3467|2766.3309|2791.4057|2844.5361|2975.4701|3526.7655|3969.95|2889.7312|3481.2288|4230.5396|4808.8425|4884.7098|4250.4887|4709.193|5506.8321|6615.157|7627.0105|6814.1764|8242.0274|8975.1528|9400.4062|6871.9547|6894.2337|8087.28|7989.8935|9699.1025|9161.3171|9719.6368|10826.3714|12143.1159|13263.9194|11466.4199|8802.4439|10458.9389|9546.2098|9803.0002|
2025-12-17 04:58:52|russ2000_0395|MASI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1210.296|1433.1137|2195.8783|1522.6924|1853.9516|2113.9227|1503.0432|1411.8791|1169.5988|1336.0984|1516.1828|1513.5359|1355.2523|1523.0672|1626.3125|1882.2655|1723.961|1172.63|948.4669|1228.3254|1074.2863|1295.6821|1135.1911|1053.6913|1166.7158|1423.0704|1569.4496|1415.1872|1270.5731|1116.6756|1401.5676|1646.1444|2004.9781|2234.4564|2211.762|2032.7554|2564.3342|2986.0585|3397.1372|4398.9042|4411.31|4101.6395|4192.5239|4170.3521|4811.6013|5991.9706|5014.3655|6551.2892|6994.4398|7555.3251|7886.2026|8175.9135|11306.5585|11702.0786|13901.9551|12100.822|13060.4718|14620.6043|15452.1793|7809.9802|6240.1409|8255.9969|8593.1474|9917.3165|9504.6323|5277.9995|6882.7695|8448.8991|7738.1271|7853.3239|9775.8025|9503.257|9503.9109|8196.9859|7651.7899|
2025-12-17 04:58:54|russ2000_0396|APOG|enterprise_value|2||||||||116.2912|110.0267|117.6502|136.3273|149.5721|199.3271|200.8682|119.205|148.7308|138.613|162.0928|125.2265|169.3135|187.415|169.5895|165.3422|226.6122|263.6321|294.1898|279.8455|233.6884|271.8532|253.0636|256.9976|245.4475|194.8856|201.216|153.3498|175.6972|164.7205|158.5642|164.847|176.8826|195.2|208.5875|246.41|257.208|224.5535|264.4955|255.298|225.311|239.6536|232.494|200.603|267.989|367.9959|441.988|560.356|546.823|496.8766|723.7515|766.7446|501.1006|530.9498|480.116|485.054|437.3715|496.567|421.9234|353.9325|336.6676|275.698|254.8698|287.876|374.9604|394.9634|380.2587|532.3511|404.8825|447.6529|400.1734|303.708|268.8422|315.8266|355.8704|357.2053|388.4245|305.5778|327.5484|424.5513|381.4022|430.8899|456.4354|456.8683|523.4704|453.1258|467.4596|528.8879|695.1745|714.6165|787.9503|631.0998|501.8015|713.9791|646.4476|272.5622|312.3944|322.219|359.0681|349.3815|324.2745|269.9535|227.9792|266.9167|379.6211|320.4545|241.9075|245.3438|313.6231|359.7631|420.6759|542.811|669.3431|735.2619|744.5851|969.9226|977.9289|878.3624|1039.2721|1315.1297|1298.5813|1520.0508|1539.2611|1420.5817|983.733|1239.0534|1375.672|1303.8936|1675.5504|1523.9904|1301.6635|1583.1866|1422.0046|1406.981|1582.0492|1192.8702|1203.3493|1257.8534|1291.6163|1294.1838|1098.9075|802.2132|828.0153|948.532|1155.3805|1132.0796|1248.583|1362.0543|1293.1539|1067.7255|1206.3778|1346.3235|1208.053|1054.8511|1300.2782|1180.5058|1383.1176|1512.1663|1550.2801|1879.9645|1357.6208|1193.4091|1300.163|1006.7672||
2025-12-17 04:58:58|russ2000_0397|AWR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||249.1597|263.8617|241.0577|247.4988|244.379|268.5938|264.61|290.6798|286.3794|296.8102|316.6154|309.816|315.614|334.0531|328.555|357.5341|375.244|361.807|370.2075|390.3655|382.697|405.926|453.4895|488.257|466.1617|452.9478|463.514|529.9943|534.7595|544.7924|597.5928|604.1844|597.6789|650.4189|646.179|609.2552|696.7915|716.6611|711.0748|646.632|649.4959|616.7461|672.7957|684.2347|691.5335|770.5272|802.6825|799.4638|890.3696|882.8116|913.9763|954.9038|970.0101|877.4383|1009.8915|1001.5315|902.7002|907.6724|969.1393|896.3046|996.3098|894.5074|989.4473|976.5763|966.393|947.643|999.3828|986.598|1014.1583|987.3951|954.7601|993.9072|1028.5745|1062.0011|1138.2248|1217.7925|1413.1861|1333.4219|1332.7389|1451.1031|1549.1599|1515.3001|1436.7861|1664.293|1766.2605|1676.7854|1812.2794|1868.68|1793.6743|1868.0141|1835.9695|2052.4111|2011.7353|2198.8105|2127.6281|2382.3785|2309.3872|2515.6619|2575.4916|2865.2321|3033.2638|3178.7604|3808.1384|3716.6301|3485.4441|3377.7354|3282.1614|3380.6966|3326.783|3583.794|3789.5908|4444.7449|3838.0825|3317.7546|3747.4647|4116.8023|3932.0576|4017.8904|3730.031|3854.0079|3586.8968|3541.23|4033.3416|3935.4335|3903.2994|3920.7063|3734.2468|3759.4112|
2025-12-17 04:59:02|russ2000_0398|RWT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||35.778|36.012|327.6775|477.2192|635.6448|1054.1905|1568.9875|2438.2945|2953.7468|443.1319|2223.2502|2267.0308|3654.0951|3710.7155|3693.0913|2668.6102|2105.8488|2075.463|1947.1993|2324.2812|2335.8783|2187.7507|2142.0895|2035.1862|2262.5347|2069.5295|2282.3422|2462.6814|2840.4307|3716.2416|5656.3912|6994.0145|8330.7363|10465.0494|15189.0387|18144.6732|19880.8871|22357.5424|24215.8309|24932.5041|24424.018|22395.6532|19252.2709|16605.4658|14876.2114|13554.3835|13332.8225|13054.1936|12868.2164|12334.7126|11580.8982|11234.3843|8381.7424|7284.1064|7064.0792|5416.9787|5342.1806|5105.5206|4983.9867|4914.9381|4874.0175|4886.6416|4968.3162|5108.1542|5054.2868|4857.7297|5103.553|5309.9468|5069.1411|5232.7522|5348.209|5018.9201|4969.3901|5539.7832|4735.2954|4782.3947|5157.0778|5299.4793|5760.5622|4500.5076|5534.7325|5164.5165|5747.4551|5700.0249|5200.8263|5469.4624|5524.9767|5232.9489|5004.3632|5366.9321|5617.4376|6690.3934|6697.8683|7262.9386|8618.562|11738.4807|11730.9927|13557.4142|14663.2942|16233.5112|11667.1243|9551.851|9641.415|9702.7973|10225.3391|11486.3558|12298.6233|13852.9504|12881.5106|12690.3795|12209.5549|12179.3696|12122.7383|11888.8403|12391.8844|13588.8758|14184.6627|15739.7215|17472.8486|17300.1662|18703.0379|21665.5961|21643.652|
2025-12-17 04:59:05|russ2000_0399|CHDN|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||199.544|193.883|198.27|158.643|173.091|154.0995|133.215|180.41|165.27|138.33|136.575|153.8925|154.7082|147.138|126.1575|129.998|131.072|132.86|149.194|199.4441|243.3461|248.96|254.7071|207.3758|260.4012|257.7579|387.1481|380.3045|393.6425|363.8293|555.7158|506.8532|524.888|458.8279|563.5221|615.2833|622.1454|514.5279|600.8973|601.0685|585.8163|588.4494|571.3708|606.7973|660.4541|619.7948|710.832|713.0494|781.3745|680.6701|446.8251|513.6275|495.1508|511.9011|521.198|571.3036|678.99|749.4451|806.3087|605.3464|558.5241|640.5011|548.9171|422.0913|481.7657|544.9103|523.7674|587.519|529.2478|635.498|764.9883|896.408|886.6152|748.325|962.5102|1034.1685|1061.352|1087.7746|1116.222|1374.8955|1516.6341|1619.7545|1854.6937|1966.879|1876.053|2005.654|1965.8594|2652.0386|2843.8829|2829.1223|2966.4893|3126.4036|2905.8839|3275.5044|3384.6035|3433.958|3688.796|4200.1343|4527.4299|4311.1592|4718.8687|4372.397|3887.129|4350.4457|5856.5995|6140.3412|6612.2376|5081.2807|7007.9041|8015.9915|9502.5449|10415.8218|9529.0163|10851.6621|10443.8806|10354.1691|8388.3677|8134.495|9313.856|13672.2095|14321.6108|12780.7596|14261.9836|13837.2938|14839.0206|14483.7927|14141.6975|13000.4287|11707.3226|11661.898|13089.9978|
2025-12-17 04:59:09|russ2000_0400|IART|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||162.673|130.8218|250.3312|264.6177|151.418|111.3611|81.7533|71.5466|103.4362|70.9322|36.4556|74.4347|35.5534|22.8939|35.0084|96.9657|89.4672|84.0323|217.2107|145.7514|198.4973|188.3623|200.9997|319.0272|656.4187|585.9718|599.0035|425.2689|279.2272|319.8986|458.1077|604.0202|691.3675|700.1298|782.5234|913.2414|891.9523|1007.6973|964.9814|868.3745|1024.2687|885.0479|995.8442|1009.5906|1117.7075|1268.4297|1305.9135|1398.2847|1506.4411|1332.0043|1391.9375|1500.8137|1468.5703|1277.9985|977.5335|1004.4202|1173.008|1241.5397|1436.5149|1308.5076|1309.6184|1535.7757|1492.5483|1484.9724|1240.7315|1186.755|1289.4855|1313.0884|1419.8453|1338.3169|1420.9574|1352.2658|1457.3051|1628.2163|1674.2154|1889.3693|1943.2088|2064.1396|2367.8284|2602.8297|2495.0674|3142.2864|3138.4818|3470.0145|3832.4882|3732.4917|3794.4021|4766.8316|4648.8346|4606.247|5961.4972|7502.336|6790.5157|5003.9708|5969.6951|5837.1387|6358.2599|6361.453|4789.2286|5012.4553|4750.1298|6675.3052|7001.0747|7296.0922|7220.8371|6828.3367|6696.0275|5871.7347|4798.8523|5788.4604|5703.5919|4634.2799|4371.0856|4786.253|4110.3006|3655.0153|3098.9343|3394.0103|3386.5463|2647.1047|2853.3566|2787.1876|
2025-12-17 04:59:12|russ2000_0401|CTLT|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4980.8528|5531.0897|5280.1495|5576.1218|5375.7851|4765.283|4889.1302|5096.9149|4569.1661|5003.9252|5124.4372|5338.4414|6252.5256|6824.9051|7006.9978|7806.5069|7855.0445|8888.9273|6481.7322|7903.2313|9704.92|10733.6861|11545.76|11243.955|14604.64|16686.0154||||||||||||||||||||||
2025-12-17 04:59:14|russ2000_0402|PEI|enterprise_value|0||||||113.4343|116.5613|121.3331|138.6887|146.945|136.1034|130.23|168.4502|172.0488|198.6013|183.8627|207.5438|223.2565|201.5875|188.8844|197.0594|195.0156|186.3625|196.5812|188.9282|191.9516|206.4009|222.9319|200.3406|180.906|137.7352|123.0721|167.8462|166.829|154.4772|177.079|178.1588|174.9195|175.34|213.74|279.9096|254.225|270.5872|246.7501|261.9612|258.51|279.9885|275.9788|294.7838|298.9512|311.851|305.327|307.396|277.5975|308.965|323.5262|295.0228|307.917|341.0147|445.4177|456.1275|430.8004|528.05|286.3499|588.2091|654.3688|639.7905|591.189|510.7782|518.8332|522.061|672.7975|580.105|629.9164|630.5785|765.4642|695.8675|780.2429|751.4143|917.145|630.3161|1066.9722|1431.8354|2794.0802|2645.0031|2542.7035|2738.6387|3156.6246|2765.521|3010.198|3255.3735|1482.7446|3567.87|3487.5282|3541.491|3486.2719|3661.611|3449.4923|3435.6829|3463.2731|3001.2333|3362.3679|3300.0561|2907.9561|2776.6422|2839.5485|2947.2635|2924.713|3108.1474|3044.6647|2413.2998|3038.9541|3025.885|3076.5389|2619.8958|2765.6129|3022.4454|2912.876|2978.2261|2898.4098|2937.3343|2959.4975|2912.9554|2928.8961|2895.347|2920.0212|2893.6228|3140.9455|3610.7697|3493.2248|3363.8047|3430.3044|3400.8782|3338.7603|3466.1521|3223.0569|2784.7366|2545.4959|2374.0271|2602.8888|2335.2284|2466.3705|2402.6796|2166.7753|2177.5511|2204.8715|2102.3904|2107.8085|1802.6975|1878.9536|1814.915||||||||||||||||||||||
2025-12-17 04:59:17|russ2000_0403|EE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:59:18|russ2000_0404|OSIS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.9692|101.5422|79.661|62.2139|54.9426|50.9728|57.294|40.339|53.8071|143.6141|83.519|103.8974|47.8467|41.3144|41.6535|71.2094|164.4757|254.9234|196.9446|158.022|178.0469|153.6172|134.151|163.2035|197.6686|208.5212|274.1446|225.0238|348.6086|262.3879|254.3511|254.3916|307.1145|366.0771|287.0686|314.8499|407.9449|480.8694|497.6232|399.2159|512.1266|441.6243|461.3126|468.4807|275.7689|321.7481|366.5322|340.6357|403.6068|504.0923|530.915|650.7346|654.0975|661.3065|735.5745|611.4738|895.5133|1171.9013|1173.1879|1473.7145|1249.9217|1261.8779|1281.2546|1531.4544|1082.579|1321.4776|1293.8028|1263.8884|1427.1643|1439.6985|1438.2994|1465.4328|1790.8882|1278.3117|1123.2058|1254.7847|1672.8207|1586.1332|1542.5777|1878.8618|1528.6999|1440.311|1726.7386|1659.4116|1611.2143|1891.3786|2319.4874|2149.1959|2173.7046|1469.5852|1621.4101|1683.0891|1900.4668|1979.6975|1975.5573|1915.0024|1937.2613|1836.9431|1726.9323|1565.0319|1697.8222|2072.6817|2377.7354|2284.543|2486.3105|2772.8305|2749.6116|2866.0987|3605.5772|3886.7077|4173.9866|4832.315|5055.4794|
2025-12-17 04:59:21|russ2000_0405|MATW|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||96.6022|112.0897|128.1377|141.0026|168.1567|208.5042|233.4312|242.1169|234.2264|242.7658|288.9454|320.8364|347.5283|314.3488|378.1534|405.9702|530.9029|409.5379|449.7525|457.6301|423.6621|338.7579|433.9822|437.924|450.5939|499.962|620.2217|667.3469|770.1471|838.396|829.8033|809.0322|758.5578|753.7008|806.5528|907.5744|933.2508|1030.5735|1001.0711|1099.381|1219.2729|1076.3016|1259.1967|1223.8284|1298.7057|1296.5801|1223.1902|1252.9648|1384.4229|1429.094|1477.6913|1511.9862|1651.1413|1587.8548|1536.6388|1862.5378|1324.4064|1253.1362|1117.7385|1297.8164|1307.3352|1282.4001|1123.4198|1238.7254|1203.8398|1354.3512|1356.6395|1106.1164|1153.044|1178.9507|1185.401|1130.1856|1167.1665|1314.1835|1380.8099|1362.2232|1473.7076|1434.1727|1413.8294|2113.4118|2258.132|2335.1267|2452.4764|2218.4491|2655.6357|2518.956|2629.6485|2771.0882|3273.1379|2976.7927|2969.5569|2956.9545|2588.584|2596.7718|2902.0046|2574.7953|2197.8387|2122.8088|2028.3693|2078.0172|2081.137|1684.6604|1552.484|1585.4499|1726.3919|2109.8926|1978.9137|1923.5103|1884.4187|1870.5287|1640.8118|1467.1304|1712.8618|1947.975|2071.2911|2006.2545|1955.6792|1832.767|1619.354|1556.5849|1650.7199|1537.3501|1485.9199|1479.406|1558.5512|
2025-12-17 04:59:24|russ2000_0406|PSMT|enterprise_value|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.036|102.082|100.3617|17.0527|28.1469|45.125|85.6062|154.0917|213.7442|223.7338|217.5714|268.6423|210.0298|243.5005|299.2031|330.4189|285.08|338.1388|370.7783|324.0111|290.9674|244.8738|254.9137|226.128|216.6291|214.1416|196.4193|218.4898|216.6985|209.8635|191.3461|226.8844|205.3063|216.4841|333.1033|344.4709|435.5758|416.4922|555.7413|694.4544|875.0005|696.3526|697.5633|641.3994|380.7798|528.7268|488.7779|509.6622|578.8144|627.4802|692.6648|798.5604|984.3881|1165.2495|1222.1378|1949.678|1891.074|1943.5132|2086.398|2189.8994|2322.8826|2140.4836|2605.694|2624.1519|3724.6518|2852.4171|2766.2781|2651.8009|2853.6489|2497.9789|2462.9885|2779.5074|2858.2541|2287.6467|2619.4313|2440.9801|2671.092|2628.0866|2616.8727|2407.6684|2437.7804|2339.309|2511.4964|2596.8116|1977.9857|1898.7825|1594.5996|1813.4559|2209.3133|1834.0671|1782.4642|2072.0038|2527.7024|3099.5531|2691.4017|2614.4219|2465.8721|2236.6566|2409.1821|2032.1383|2264.7443|2121.4537|2254.1384|2492.8251|1982.2846|2563.9939|2586.5399|2774.2476|2783.2905|2734.7395|3194.9049|3434.3373|3885.5815||
2025-12-17 04:59:27|russ2000_0408|SSD|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||135.1929|116.8688|118.3307|105.5519|119.225|133.9979|148.8925|171.9112|228.6409|218.6411|252.412|266.605|300.1105|411.2192|364.3004|454.5241|423.4492|322.2718|402.4894|385.9615|479.7215|558.2359|476.1189|488.4108|552.1127|489.4323|531.1752|547.6014|667.0191|560.6531|606.5858|619.5695|594.8395|714.1658|720.672|690.2479|803.033|947.0292|1115.3395|984.5873|1240.4966|1386.0861|1596.4335|1538.6316|1415.7156|1756.6273|1669.0113|1809.131|1559.6084|1230.8942|1407.8138|1342.1334|1435.7405|1422.962|1196.3417|1090.5164|1008.4885|1228.5833|1134.3751|666.4587|914.4945|1025.2712|1118.9459|1168.2623|1097.1386|1068.2812|1227.5738|1124.1163|1183.9909|947.4286|1414.6832|1372.5356|1216.6714|1247.6944|1378.5136|1345.5635|1229.0279|1388.1944|1580.0698|1515.4793|1541.5686|1168.6488|1417.7966|1610.9887|1470.8069|1369.3777|1419.389|1813.8738|1669.3128|1928.7261|1918.5087|1753.4992|1938.0563|2192.5761|2551.5158|2496.1816|2884.222|3209.9817|2125.6239|2519.574|2816.8953|2941.5882|3373.66|2449.0322|3529.7066|4094.8049|3848.6447|4262.8317|4607.0319|4538.6372|5557.3575|4730.062|3678.4767|3846.6087|4271.3612|4814.7646|6070.4445|6588.2708|8278.0727|8830.6812|7413.194|8429.7669|7246.6766|6766.2115|6746.1349|7789.1427|7170.1156|
2025-12-17 04:59:31|russ2000_0409|ATU|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:59:31|russ2000_0412|AYR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 04:59:32|russ2000_0413|BCC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1340.0399|1698.5062|1112.3183|1057.7605|1324.2622|1286.5266|1365.8178|1364.8531|1564.1073|1605.0778|1600.1465|1139.6621|1151.0127|1196.069|1257.8325|1344.6271|1199.4293|1423.2432|1523.4397|1686.1638|1785.0923|1736.0798|2038.1073|1703.1869|1193.0965|1312.6303|1382.8956|1562.4754|1671.3756|1249.9431|1654.1472|1744.2843|1922.9796|2477.2605|2342.3582|2049.3448|2503.2131|2762.6934|1962.8725|1740.8435|2476.37|1992.8098|2840.9693|3553.5302|4425.6433|5705.2619|4299.9982|5122.3398|4353.4894|3656.0831|3309.9879|2885.2832|2802.2967|
2025-12-17 04:59:34|russ2000_0414|HTH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1707.5988|1790.0223|1754.8398|1742.0733|1601.6988|1712.3535|1683.6541|1576.024|1695.3089|1677.2656|1589.1266|1636.259|1885.4138|1844.0068|1827.783|780.3592|850.4356|860.0244|818.8547|798.0016|914.9141|925.6755|955.8496|923.1175|927.0899|837.3047|806.2573|702.1761|702.1861|634.4007|541.7543|621.4318|612.2837|698.4547|683.1268|747.3946|2188.3503|2276.2098|3068.0873|2777.1691|2680.5206|2637.7924|3269.7191|3144.1426|2998.1463|3688.0359|3397.9569|3201.097|3087.4975|3073.8986|3554.7389|4618.9955|4417.3301|3667.2258|4396.0808|4254.9285|3733.9652|3604.572|3811.3967|3117.9444|3094.5257|3249.3053|4044.9055|4250.819|3226.1469|3641.0255|3277.8777|3806.7672|4128.636|4311.8854|4223.9469|4042.6562|3846.6965|3129.2138|2955.0387|3358.4193|3379.4094|4120.0656|3974.5003|3600.0741|3410.0828|3266.4032|3437.6379|3268.6694|3295.3473|2932.015|3012.1549|3099.9282|
2025-12-17 04:59:37|russ2000_0415|BFAM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2479.6959|3906.3267|2858.5527|3110.7039|3125.6087|3216.0474|3540.1726|3399.9267|3753.3296|4020.1449|4346.9402|4705.3217|5026.8724|4758.754|4721.6858|4821.7427|5050.2586|5406.8098|5677.1553|6081.8624|6574.7535|6889.6738|7001.8122|7927.0699|7590.8593|8513.1885|10427.6923|10915.1724|10458.9734|7681.7034|8606.2818|10602.6918|11782.1193|11715.6277|10283.0038|10251.0529|8902.5249|9562.0615|6442.8942|4754.1562|5510.505|6319.5573|7047.769|6638.7806|7417.4768|8290.5786|7965.0928|9701.32|8147.1731|8920.3727|8685.399|7775.5979|7497.6166|
2025-12-17 04:59:40|russ2000_0417|MGEE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||472.1444|477.4482|494.4011|490.7497|494.3239|473.0982|495.1239|516.2016|570.5822|487.7022|501.8618|468.0638|475.9585|455.0638|466.2566|478.2133|312.6776|330.044|352.7214|322.6048|457.2612|442.4896|484.7192|452.5612|453.3537|326.8147|574.8211|380.1424|611.876|422.5937|618.7011|469.7425|654.9998|628.8572|640.8445|678.7316|670.3375|765.917|794.498|822.2941|813.1859|832.1582|854.0968|957.7156|947.8603|991.5128|983.2562|938.5409|951.2179|889.2781|972.4224|1032.0682|1022.5223|975.7532|1018.2099|1135.3689|1074.0908|1127.1346|1099.5122|1103.7869|1110.0522|1116.5102|1204.5317|1196.8921|1190.3892|1200.064|1277.3629|1356.4327|1282.468|1261.8196|1265.9217|1402.2053|1347.7232|1399.8151|1556.9635|1488.2881|1606.8892|1585.6061|1567.5066|1649.6758|1720.7456|1657.2691|1603.4767|1860.7311|1864.1898|1692.2522|1745.4102|1872.1928|2123.1921|2187.3521|2280.8861|2540.3885|2606.781|2603.5645|2576.6738|2441.0418|2274.0572|2430.2621|2526.8805|2668.3792|2783.5711|2875.3235|3210.4948|3273.7957|2687.7068|2838.4398|2746.5049|3001.4608|3121.9559|3273.7773|3249.0184|3398.4972|3534.2026|3320.185|3172.4029|3212.7372|3513.4317|3539.7296|3269.3652|3279.5487|3581.8135|3492.9753|4057.5062|4209.1478|4110.3147|3992.4685|3824.7239|3819.3908|
2025-12-17 04:59:43|russ2000_0419|RMBS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.806|1271.593|1035.0716|914.4993|1370.2614|1401.725|2137.89|1440.2595|2142.6285|1977.2745|1548.8556|7920.9843|9571.2105|7881.8|3685.7985|2136.3811|929.1522|675.6434|685.4074|699.4225|233.6429|332.3048|625.0495|1238.0861|1592.8276|1524.1223|2504.2849|2667.5591|1642.4812|1645.5334|2108.7796|1411.9576|1355.3857|1255.9862|1706.6828|3654.0518|2265.4472|1715.5155|1732.4879|1921.0604|1593.873|1673.7835|1950.2622|1529.7424|1975.5975|1259.1666|1416.9779|891.4088|1336.6598|1578.4352|2258.3813|1949.5456|1562.2824|1877.8236|1828.2945|1864.4953|1313.6001|1526.8055|662.4095|612.0671|570.2197|569.4779|555.9145|602.6511|921.945|948.8442|1018.8453|1125.5756|1523.8425|1313.8339|1207.6872|1289.8053|1562.9011|1131.7193|1185.5376|1394.6361|1271.4346|1272.1786|1578.0517|1438.5975|1290.9705|1457.1718|1571.6225|1396.3022|1407.0041|1128.905|729.4026|1050.2857|1146.6224|1306.8532|1351.0417|1066.2278|1483.5653|1271.2094|1701.1913|1851.1843|2218.8332|2179.42|2875.0235|3415.1296|2142.8462|2546.55|3701.9914|4464.3108|6253.5738|5641.9325|6634.2433|6455.8771|5521.1568|4133.419|5201.2285|5318.1978|5892.9236|10570.2734|9628.335|
2025-12-17 04:59:46|russ2000_0421|HMN|enterprise_value|0||||||||||||||||||||||||||||||||||||787.9262|755.3631|728.3181|836.8619|993.8688|924.77|845.163|890.4405|944.875|846.5092|918.487|910.3475|742.597|773.8735|625.0483|882.7575|900.7698|932.8423|935.0548|970.2875|1102.9625|1234.6915|1274.5022|1413.075|1388.393|1687.6803|1560.9315|1423.5862|1271.2997|1052.9257|1241.175|1253.8436|966.7653|852.5035|787.8565|799.3827|905.9503|863.2261|1010.7583|855.1238|1042.3185|1038.0467|906.0161|853.3223|819.6866|712.615|841.5775|764.5918|732.1231|861.7419|902.4322|912.9441|1435.116|920.2844|967.8101|1029.2285|975.8094|998.6568|894.3054|1073.4923|1099.0031|1113.9067|1142.9488|1057.3865|1049.8479|1255.6663|1188.11|982.9943|717.5793|584.1548|633.5646|807.6059|737.2011|817.194|830.6843|939.7621|950.564|909.7852|848.7204|707.9543|797.9473|942.018|908.8546|963.543|998.5818|1059.8203|1211.3741|1337.7283|1509.7337|1398.9988|1488.6622|1449.1381|1619.8408|1629.9327|1723.5565|1611.7385|1623.0238|1524.1838|1534.996|1694.59|1988.1394|1854.7301|1777.7562|1790.8887|2059.1268|2112.1879|2150.0206|2171.9702|1812.89|1761.7671|1882.1402|2202.3074|2253.1051|1788.3937|1917.5382|1881.7488|2172.0334|2199.74|1978.9269|2015.7318|2010.3503|2217.0398|2095.3115|2021.2319|2038.9479|1888.0608|1704.9284|1684.5688|1884.2728|1995.971|1883.2552|1935.9007|2164.7926|2249.4661|2294.9922|2686.4187|2717.258|
2025-12-17 04:59:50|russ2000_0423|ITRI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||180.618|172.5922|207.304|188.99|212.5042|299.814|370.45|327.918|412.9675|680.199|425.3738|285.0639|260.8118|291.653|395.9152|381.6356|305.6751|373.3936|281.072|183.0768|198.746|225.1769|207.3874|170.9498|143.5593|184.4382|159.7896|130.9463|96.4234|225.9398|308.5569|287.2336|510.5572|516.1302|460.6236|348.8258|349.7043|293.7073|465.0194|448.3802|416.3159|438.5409|515.8798|525.0674|774.2933|843.034|1233.5706|1269.6393|1170.9366|1610.7846|1479.3543|1485.3276|1356.303|1756.5024|2039.9057|4317.8276|4384.3685|4277.7867|4443.9366|4094.6333|3049.734|2594.3205|2786.4333|3264.3686|3401.1866|3560.7058|3233.6157|2960.079|2706.0534|2667.7706|2386.0628|1819.8476|1758.5504|2111.6807|1901.0933|2081.5784|2114.8767|2118.1343|2035.4614|1996.025|1866.5169|1626.325|1790.3255|1757.547|1827.6801|1624.4948|1647.2981|1468.2257|1640.7876|1855.6814|1890.308|2331.7815|2669.8051|2520.2504|2780.5567|3165.3223|2878.7361|3183.9053|3373.8221|3509.3244|2767.9145|2776.9624|3405.8813|3848.4954|4244.7276|3189.6306|3595.434|3286.6554|4411.9801|4751.3453|4866.5993|3900.2139|3269.5584|2825.2045|2458.3202|2287.5994|2611.104|2735.8265|3598.8537|2966.3756|3618.0573|4417.2934|4723.8418|5192.3382|5223.2992|4983.0264|5989.8022|5697.6077|4319.2063|
2025-12-17 04:59:54|russ2000_0424|EXPR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1704.4622|1864.1868|1629.364|1893.3909|1840.5487|2095.7455|2083.2338|1951.8742|2277.6477|1577.228|1367.2768|1358.1795|1454.1742|1702.1239|1947.0545|1584.859|1232.6204|1312.9982|1261.621|1235.0683|1248.2818|1405.1867|1358.1978|1376.3489|1472.716|1009.6992|795.4364|761.4589|486.6582|332.9961|364.117|643.3776|310.3407|545.0699|619.279|191.7333|112.9787|38.0495|29.0072|143.3131|-111.8913|28.0822|11.6829||||||||||||||||||||||
2025-12-17 04:59:55|russ2000_0426|PLXS|enterprise_value|0||||||||||||45.2452|43.7814|52.0691|40.3699|31.3098|32.7712|29.8479|35.2079|24.3744|29.1934|30.2224|31.7655|24.9224|32.4499|41.9026|43.444|39.5|40.5254|43.1021|38.9867|34.9974|43.2628|50.2635|61.3467|101.013|115.462|145.7088|163.2212|110.32|127.792|100.552|123.596|141.456|147.482|129.0522|122.605|93.5079|121.74|129.2679|148.83|143.0056|113.3287|122.3616|114.7985|129.7535|192.4916|380.972|510.0018|211.1225|275.9152|271.9556|267.966|479.3226|393.1747|425.2559|425.5813|738.6692|1198.1097|1951.0206|2400.3302|1509.8657|1129.5762|1197.9636|1105.6377|1077.0588|906.9491|682.9862|388.5832|281.3615|314.1551|409.9703|649.9861|679.0325|707.4505|551.5696|458.8808|540.5783|450.7133|608.1875|693.612|921.2841|1553.9579|1376.0249|733.2232|950.1404|619.9308|929.9619|940.511|1105.1329|1011.0494|1118.7179|848.8874|626.2214|524.9725|778.7866|932.3352|1040.5449|1338.3834|1099.9365|1132.1903|1182.1705|1398.9859|1187.9547|897.0189|1000.509|1230.7578|1053.5717|1077.4278|855.0482|819.324|965.2837|1200.2759|1376.3143|1341.1297|1399.9354|1162.6283|1327.5239|1280.7152|1448.611|1162.3823|1075.9293|1211.0369|1337.9267|1386.7085|1650.9249|1711.5144|1484.6355|1671.5908|1825.4568|1661.9011|1840.3874|1741.6374|1451.876|1887.5353|1768.5974|1952.9523|2314.3376|1551.6429|2072.6128|2148.4855|2203.9586|2677.0674|2534.2358|2579.1866|2661.3416|2521.5867|2318.9157|2617.9054|3118.0552|2925.4111|2920.1557|2790.6858|3229.1783|2833.8143|3026.4487|3833.6557|4255.7003|3383.9909|3580.3589|3676.1191|4145.1042|
2025-12-17 04:59:59|russ2000_0427|MRH|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:00:00|russ2000_0429|CBU|enterprise_value|0||||||||||||||||||||||||||||5.1455|2.2665|-3.4882|-9.57|-14.976|-22.192|-20.17|-13.0925|-15.53|4.5575|-7.0782|13.5275|16.68|73.8585|41.42|57.6282|46.1895|55.44|98.084|92.346|103.5052|150.38|135.3531|256.2253|32.868|81.3521|88.86|230.8356|234.3887|280.173|289.5705|217.124|199.4828|399.3074|367.983|359.5341|325.2941|308.1369|329.3877|419.5292|438.8143|503.6817|486.6393|532.9497|533.7016|618.2468|664.4223|849.8603|720.651|665.1224|899.2061|925.3827|941.7252|880.7171|926.2015|1179.6426|1241.0693|1316.8621|1206.4416|1689.9894|1810.2068|1603.4561|1590.1196|1507.7304|1387.5246|1307.178|1151.5184|1272.0857|1398.5672|1431.5647|1363.2027|1297.6466|1591.794|1668.1027|1558.7101|1824.28|1741.7254|1407.2568|1328.3495|1469.9105|1500.5213|1620.6281|1623.4825|1600.5216|1753.0247|1624.2613|1737.5726|1691.7842|1820.8163|1971.1441|2062.9333|2392.8502|1916.4283|2008.2702|1629.6001|1782.9132|2239.071|1787.5447|1797.546|1802.668|1981.3515|1865.7407|1820.5688|2187.9706|2310.812|2094.9056|1930.7571|2468.2242|2973.1891|2726.1107|2939.3162|3252.0739|3178.5919|3213.9834|3556.8333|3405.2709|3239.4008|3489.3386|3712.6295|3473.308|4040.8407|3374.406|3178.5772|3152.9716|3659.4675|4694.1084|4328.7462|3827.1052|4375.5514|4192.591|3636.2186|3747.0384|3877.8805|4040.9541|3093.5954|2712.0031|3419.4032|3307.5068|3036.4862|3937.6736|4240.7889|4046.2891|3719.1881|3851.4252|3932.5181|
2025-12-17 05:00:05|russ2000_0430|ROG|enterprise_value|0||||||||91.5|104.2258|96.9108|79.5138|83.1303|91.634|87.5673|80.97|73.7842|93.4545|93.1322|99.4462|83.401|97.5608|124.3898|99.5563|105.8|100.9256|97.008|102.017|105.6982|108.3262|102.8141|85.0046|88.5125|89.7356|96.4079|89.958|82.3462|48.6511|76.5504|73.175|73.414|81.332|81.5532|96.2754|96.9754|95.3102|117.0169|119.61|169.2763|180.5058|184.9171|162.492|146.8862|153.8196|167.3864|161.5153|186.3952|190.8768|245.5938|318.6885|303.8685|312.3335|248.7299|167.7583|209.5013|213.4303|229.8238|272.5555|294.0639|467.4049|564.9399|479.3804|607.3109|526.1839|395.5044|404.674|435.339|477.5985|415.2221|399.9196|350.2182|449.5132|495.9257|456.2389|679.9272|852.1306|1052.3216|674.5243|698.2198|603.5116|656.1879|571.6871|605.8609|861.9501|818.1695|1046.0897|968.6025|718.4507|650.4377|661.6551|735.6861|490.0755|711.4891|615.6138|396.1805|243.2397|257.1634|444.1538|430.8149|405.552|391.7862|439.7903|547.0354|630.6516|812.1266|823.226|681.8489|682.0028|669.4341|761.4527|821.9217|818.7399|763.2561|1009.2239|1032.6287|1044.1758|1033.1906|933.3693|1334.823|1374.3746|1222.9553|967.9597|962.826|1062.3544|1007.2913|994.3186|1294.559|1504.9755|1975.4914|2349.3308|2858.1906|2456.5319|2003.9865|2619.0486|1848.2876|2948.5247|3111.978|2691.0811|2357.8883|1673.6692|2245.1669|1925.3139|2835.6723|3420.102|3536.5898|3219.278|4902.0897|5101.6383|4901.2797|4602.7765|2177.4336|2855.4402|2943.5719|2579.772|2505.7094|2056.3879|2125.2145|1863.0247|1798.7365|1306.5852|1132.0279|1304.534|1514.3779|
2025-12-17 05:00:09|russ2000_0431|LZB|enterprise_value|1|||||140.8987|126.944|135.3083|169.7091|182.9051|208.0584|223.1729|241.65|317.6405|306.1479|330.3503|327.5157|367.3255|422.6525|307.3916|289.788|343.2231|361.2651|370.9839|396.7068|403.0289|446.0385|414.2775|368.923|416.4213|402.5161|302.7721|379.53|451.5862|482.5333|473.775|555.596|458.7863|464.495|432.9172|504.239|525.6918|574.7787|630.3267|724.4449|642.7287|504.6685|590.0703|506.6278|557.878|540.4704|606.6786|614.035|587.0988|562.5601|615.0121|588.6617|620.6358|695.0711|704.0764|795.6929|979.4466|1036.949|1010.3005|975.805|1073.132|1283.092|1001.8405|922.0841|973.0124|1147.8104|1107.9211|1235.6224|1284.4322|1349.1392|1240.9853|1384.0192|1915.8791|1339.4927|1451.3578|1358.4703|1316.7573|1392.4947|1265.3862|1387.3735|1269.661|1084.0951|923.2527|952.7624|862.7458|958.5906|790.035|1034.7412|973.2029|841.9215|785.6685|810.3222|783.6086|677.0045|492.2131|444.9832|442.6855|461.4207|323.2931|179.187|170.0118|368.6118|380.452|572.2322|656.2082|405.6978|395.2023|397.566|474.1139|397.1128|394.8098|609.2971|639.2526|474.0816|759.4545|716.8846|785.5398|946.119|1074.4894|1339.2575|1171.0127|987.4578|1069.462|1283.7289|1296.0698|1135.0442|1347.5907|1011.9571|1194.9756|1357.7365|1103.0226|1343.5933|1194.3793|1437.2644|1153.998|1384.5891|1264.8206|1352.5922|1209.2498|1299.4339|1533.2468|1374.8457|1865.4071|1712.8873|1214.9387|1454.4268|1641.6688|2051.4099|1947.4717|1449.5448|1509.0313|1541.6968|1349.7502|1318.8183|1201.331|1378.458|1363.0681|1450.8403|1405.779|1664.3693|1539.6686|1930.8508|1775.4758|2183.4772|1773.1794|1720.6699|1564.2317||
2025-12-17 05:00:13|russ2000_0432|ACOR|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.5566|83.3315|60.7655|166.0727|356.7308|414.5555|370.352|420.9008|554.724|555.0957|881.4752|702.9117|534.7246|736.5368|783.328|594.6612|687.1216|1081.9125|962.6366|1125.7759|839.9866|640.8457|1077.6047|646.9576|686.2309|795.6395|642.5153|782.3725|760.3477|1061.1036|1035.6783|1115.4861|956.0474|1328.651|1127.5562|1164.9877|1186.3447|1416.0168|1420.1032|1096.6136|1838.768|1151.8429|1028.2904|1186.3302|1016.5024|1408.9224|1082.3626|1281.5359|1186.8623|1155.0652|1329.67|885.095|592.9343|555.6602|343.0027|207.1657|193.5542|182.2495|193.8229|185.5213||||||||||||||||||||||
2025-12-17 05:00:15|russ2000_0433|IBOC|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1100.9973|1717.1388|1745.3435|1803.0723|1894.6308|1538.8474|1666.3975|1958.2589|2213.7448|2203.5877|2154.6366|2351.6205|2459.2514|2427.0152|2738.835|2401.0046|2542.6718|2648.4104|2540.2007|3025.9933|3004.0072|2909.4648|2786.8705|4204.3891|4398.3513|3534.0669|2903.3382|3929.6659|4151.9528|4315.5378|4734.964|4816.6489|4791.6883|4682.7292|4716.3221|5040.6113|4925.5356|4863.5831|4862.7976|3840.9998|4095.7971|4530.8562|4283.4784|5144.9933|5662.2533|4694.0949|4714.4481|4334.9368|4335.6726|4632.509|3032.7414|3063.9023|3290.2315|4080.4184|3736.1911|3459.3235|3575.0372|3640.0867|3298.7325|3199.7486|3377.3792|3464.9247|3116.6805|3456.6818|4277.7457|4111.4078|3936.6044|4218.0631|3789.8095|3832.9223|3758.3278|3546.7724|3574.1482|3124.8141|3091.2828|3436.8054|4278.6018|3708.412|3488.9508|3914.2888|4229.1067|4439.2645|4159.875|4405.4074|3429.6388|3663.6828|3350.0136|3803.9682|3694.3611|2204.0333|3040.9868|2801.1383|3354.493|4039.3488|3754.3636|3503.3434|3675.0239|3761.6042|3650.2515|3855.0703|3931.9071|3311.1394|3242.2047|3251.9873|3974.4834|3966.0808|4121.1572|4605.6678|4832.2013|4526.4202|4811.4154|5057.3795|5314.7587|
2025-12-17 05:00:19|russ2000_0434|TAL|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1124.853|1106.226|653.2222|644.4609|744.3333|600.4688|653.0846|622.0902|364.1196|446.783|467.7044|638.2977|684.4291|1220.008|1624.3661|1543.8793|2384.0837|2192.3729|2137.776|2625.9561|2030.1412|3105.6736|3720.2135|3816.1579|4333.0505|5904.7621|6900.9572|9379.8793|14468.6539|13054.5666|20157.8796|22816.7822|15145.5696|14570.9211|17918.2507|19077.3215|19962.5757|25580.4922|32175.1173|33665.2933|44698.9033|43168.5014|43265.7885|25775.8936|228.2529|247.9286|-925.7548|-611.3898|822.595|583.3912|1313.8756|398.7649|1464.4907|4671.1082|6130.9278|4014.3803|1486.3359|2634.2321|4387.2623|2715.6765|3262.9833|3648.4864||
2025-12-17 05:00:22|russ2000_0438|ATRO|enterprise_value|0||||||||15.2462|19.9459|17.6083|16.2912|16.678|18.7351|18.4496|17.7362|16.3865|20.2735|16.9582|14.9079|13.0502|13.8421|11.2875|11.2008|10.3778|17.1979|15.9893|17.8171|17.6539|15.7951|16.2262|15.6111|15.7822|15.5276|13.9846|14.6319|13.8954|14.3432|12.3046|12.7605|4.112|11.627|3.0236|11.2611|12.3482|11.3952|10.6153|9.103|9.504|9.1638|10.2758|9.6742|12.0545|19.6976|21.5923|21.186|18.5083|15.3914|16.1696|18.7746|17.3574|20.9556|29.6494|23.8178|24.8968|30.0146|30.3473|30.8233|33.5699|36.5721|35.7243|42.7024|45.3173|47.3476|41.6117|40.8263|48.7156|38.8891|33.4709|24.3925|22.779|33.0623|22.8011|27.0601|32.8669|31.9073|33.1568|31.5657|30.7676|43.8951|70.0655|72.158|78.4729|94.5108|87.8022|115.5925|121.2397|127.2577|196.5103|262.2273|317.4162|145.7755|118.3554|173.9101|101.7164|106.2615|164.8201|144.2051|137.1618|141.8178|223.9702|224.1898|277.958|308.2947|320.8501|370.4464|513.0133|492.2199|389.2099|426.1603|375.5716|486.5109|630.2867|790.5876|1095.753|1403.046|1362.3658|1267.8632|1344.4341|1973.3749|1956.0448|1200.6645|1373.6019|1235.7921|1162.013|1404.4513|1334.5658|1160.5263|1140.8257|1144.2329|1534.1228|1430.0196|1487.0039|1652.7574|1241.9722|1283.9077|1398.8188|1080.7466|1068.5388|474.1198|500.4417|392.1187|532.2674|712.205|719.1478|602.1748|528.3725|574.5031|479.8729|410.3512|480.5681|595.608|775.1276|720.1127|752.6833|845.7369|847.6114|899.0426|759.4175|1045.6642|1340.991|1976.8959|2223.5652|
2025-12-17 05:00:27|russ2000_0439|CKH|enterprise_value|0||||||||||||||||||||||||||||||||||||||||64.9377|69.4|85.5191|96.4452|88.3021|109.8021|102.8737|97.5737|93.5608|90.0164|113.0939|114.0201|193.7893|211.2875|237.7177|281.9025|355.7235|387.0961|382.469|464.2504|424.0467|549.1215|616.4999|640.4078|681.6704|560.4887|563.9518|584.7938|584.4943|567.4167|570.3852|663.6066|544.8508|512.5233|550.8329|593.833|639.8732|556.9222|510.9906|430.1911|405.5371|719.7363|344.4941|410.2836|364.4954|674.974|390.4833|433.0893|532.9554|794.4224|649.2676|922.2759|1365.6178|1301.3066|1253.163|1305.7439|1514.5485|1471.9954|1537.642|1423.7792|1462.5724|1231.4636|1309.9947|1196.7664|1106.4845|1135.0787|1161.9074|1125.1128|1066.7379|1076.6736|993.4028|1030.4248|914.3913|1127.1203|1094.8575|1034.8873|1184.7676|1417.4512|1491.1222|1443.9124|1583.0699|1277.2782|1291.6849|1366.249|1432.7956|1356.3792|1487.0887|1357.7779|1250.0507|1219.6202|1254.646|1181.8115|1107.887|1050.9007|1162.3638|1082.5992|1338.3393|1271.8753|1311.2182|1369.1757|1397.2779|1331.1758|1432.9724|1216.693|961.8739|1106.5399|1132.4157|1247.7898|1088.3352|767.2663|791.2452|733.8297||||||||||||||||||||||
2025-12-17 05:00:29|russ2000_0440|RCII|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||68.2875|126.25|344.1045|402.4025|430.414|585.572|470.866|368.885|341.5808|314.2609|365.845|347.4169|434.1776|474.6354|518.576|1549.5181|1452.0706|1598.3712|1585.892|1540.7872|1509.619|1619.6651|1903.8409|1817.3376|2125.535|2198.334|1581.7721|1785.4809|1845.9272|1852.1139|2363.593|2229.5626|2338.0226|3029.0698|3091.2475|2926.1809|3206.7676|2836.269|2603.408|2621.0101|2684.2675|2291.9677|2143.3655|1974.6704|2335.1865|2362.3536|2576.9274|2669.8596|3178.9596|2979.456|2426.2662|2069.9569|2428.8076|2450.3693|2570.9844|1988.724|2032.2904|1912.9223|1140.6944|1847.4208|2168.7648|1915.9315|2008.5659|2579.5775|2770.9773|2433.7533|2341.8187|2847.34|2734.0189|2482.2482|2752.8011|2550.9291|2845.4087|2713.8252|2834.8009|2575.7754|2222.4176|2307.635|2422.1656|2834.5704|2486.6951|2340.2566|2238.0514|1656.6842|1730.604|1323.5394|1293.0445|1214.8728|1084.8926|1210.783|1210.0171|1142.8177|1050.1956|1305.848|1237.5312|1306.3521|1416.182|1668.2065|1593.13|1734.5341|981.698|1569.7432|1524.2353||||||||||||||||||||||
2025-12-17 05:00:31|russ2000_0441|EVTC|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2254.7096|2457.8781|2453.6311|2641.9143|2643.9752|2636.8181|2401.2847|2392.6754|2335.603|2262.274|1980.9929|1910.1457|1630.8227|1720.1536|1849.8026|1899.3559|1734.9243|1801.4288|1644.3464|1578.0384|1725.3435|2140.9223|2240.9217|2533.281|2465.4578|2730.7188|2760.4581|2893.0932|2047.2263|2400.3405|2886.8523|3202.981|2988.9098|3455.1992|3636.323|3865.6849|3185.4017|2788.0039|2250.1442|2263.6935|2395.809|2568.7022|2590.4605|2898.4636|3301.9797|2908.5783|2856.0673|2895.6381|3061.7099|3020.9555|2789.0548|2537.5984|
2025-12-17 05:00:34|russ2000_0443|TRS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||940.756|950.0711|893.04|763.9585|768.9622|800.8999|646.3096|664.6842|661.0455|637.0309|680.0972|687.7274|819.3786|879.0861|1053.7725|1046.222|1095.0321|881.1894|948.7172|1012.6202|1068.8066|1180.2753|1269.6062|1538.8308|1617.2537|1667.103|1735.2373|1569.1698|1715.6668|1188.4178|1445.5338|1758.6448|1760.1002|1149.3108|1280.5692|1231.4712|1193.052|1240.9747|1462.7914|1304.7496|1304.213|1565.1506|1532.556|1458.1151|1610.6191|1644.8206|1403.4678|1566.5068|1606.4037|1684.7907|1670.252|1169.4427|1253.6538|1301.937|1586.6424|1639.6281|1613.3454|1635.0839|1758.6631|1698.0791|1507.2062|1441.2772|1503.7223|1462.8917|1490.6322|1446.6805|1481.6664|1489.2789|1500.7278|1475.255|1424.4081|1369.6836|1556.0332|2071.0068|1814.2181|
2025-12-17 05:00:37|russ2000_0445|FCFS|enterprise_value|0||||||||||||||||||||||||||||||||||6.4976|4.9969|7.2964|14.6942|23.2943|22.2953|31.9213|27.0375|22.2974|19.5565|23.3313|26.0914|26.1373|32.0608|36.5567|35.876|35.9306|34.3734|37.7858|41.1001|40.5416|47.2363|51.5028|50.4256|49.2345|58.5949|59.5292|63.0852|81.839|122.195|128.9761|112.4179|121.0376|128.4549|103.2739|104.6793|69.4804|64.191|58.5584|79.9542|86.3579|99.6193|84.9778|96.0052|92.2253|93.8018|111.9696|99.3166|135.9775|220.6675|245.7283|370.9844|333.5418|297.0816|417.2235|334.6066|269.5066|375.2665|417.0121|589.4111|548.7033|612.8379|750.5848|691.3593|804.7519|686.5839|526.9303|351.6859|518.3046|560.2796|579.4201|476.814|520.3841|545.878|695.4737|611.4622|609.5471|793.828|920.5241|1135.378|1123.3978|1232.4196|1044.8683|1193.6778|1094.5073|1371.5219|1496.9945|1753.1629|1635.3336|1776.3203|1907.5966|1682.928|1755.392|1759.3659|1758.7997|1456.2364|1468.674|1293.1306|1270.6944|1470.9085|1558.4606|1506.9594|2745.584|2573.4293|2941.3451|3292.414|3521.9336|3995.9098|4462.0857|4073.1797|3595.7331|4287.4752|5063.523|4719.3665|4366.8299|3770.7903|3626.9858|3021.4181|3601.4261|3520.7563|4012.723|4441.121|4259.523|4942.2138|4610.9531|4974.6983|5576.6713|5911.9318|5832.4561|5997.1769|6726.1486|7489.1441|6589.3494|7008.0259|6549.912|7217.5472|7634.4766|9441.0063|9713.6923|
2025-12-17 05:00:41|russ2000_0446|WOR|enterprise_value|2|||||418.4855|480.5878|458.4353|566.9477|513.2463|566.146|578.3388|774.6656|843.1443|770.7581|761.4985|849.5381|843.1328|1024.2541|667.1153|815.4764|861.881|906.0372|916.1771|927.5672|882.0608|986.3526|1030.9559|844.0857|964.1058|852.3029|880.7155|987.7997|1020.979|1163.9056|1235.9539|1456.0704|1431.154|1341.8424|1355.806|1639.0895|1811.4579|1877.068|1622.7282|1806.4665|1840.8798|2034.1005|1892.1|1923.333|1986.685|1912.82|1850.4575|2218.2055|2128.3538|2140.0695|2167.9978|2519.2469|2297.2535|2317.0643|2338.8625|2252.7985|2319.8796|1430.9688|1463.4394|1433.321|1367.2042|1329.2592|1390.068|1283.3445|1200.4901|1066.39|1029.7079|952.766|991.1745|1070.8887|1071.2066|1072.1441|1137.845|1266.5489|1232.8017|1025.1587|1109.8219|1093.8073|1049.6191|1179.3379|1309.9048|1337.865|1442.6565|1396.6303|1239.6936|1267.6479|1393.4692|1303.4492|1248.596|1288.6672|1404.2459|1490.6937|1444.2528|1346.532|1327.8092|1289.7021|1346.853|1215.1165|1040.7257|861.6528|940.2366|865.035|738.4016|910.6357|934.8467|911.7985|1080.7637|1242.175|1342.5053|1084.2361|1158.8694|1239.9631|1298.5192|1477.7099|1472.0325|1662.1825|1988.5147|1987.0651|2277.5234|2162.4598|2223.205|2290.8039|2204.4687|1993.5297|1868.1077|1712.3224|1834.8865|1874.225|1998.1774|2293.7296|2782.7153|2510.2824|2141.7411|2346.4936|2298.5209|2526.2408|2515.3703|2453.7488|2227.807|2163.1506|2014.5251|1993.2594|2151.9781|2084.699|1804.7994|2182.7564|1750.0738|2183.2|2361.1433|2124.8507|2213.8073|2484.0128|2334.1371|2584.3011|2630.0292|2604.7239|2420.1276|2641.8569|2626.6668|3632.9863|2898.8077|2399.0211|2207.5205|2249.9055|3081.6742|3400.2482|2795.2252||
2025-12-17 05:00:44|russ2000_0447|RPT|enterprise_value|0||||||||||||||||||||||||185.744|167.8897|195.756|190.682|200.004|194.638|205.7529|185.5632|178.3962|199.8237|210.538|185.4732|163.9842|181.923|172.329|168.7092|158.28|172.578|86.686|120.3502|124.115|118.968|118.968|125.991|117.5295|124.6542|128.214|124.6525|128.214|131.7774|97.0161|165.2006|286.4525|311.9004|316.0332|339.0889|353.4087|490.0437|474.637|467.4295|477.5242|520.1966|496.3902|504.5144|471.125|482.1413|528.94|534.1305|532.6123|149.3938|534.7735|528.4592|538.7318|517.4902|575.798|656.3638|683.7526|729.1985|782.7074|830.7309|924.996|966.8056|960.5453|1002.7506|1250.2758|1121.55|1257.7492|1265.212|1220.4093|1328.9982|1227.7332|1312.5763|1377.2778|1320.5424|1394.1677|1214.7428|1062.487|1109.6539|1011.861|1120.3269|767.4045|791.9924|859.067|849.1872|862.7373|951.356|923.9722|935.7998|987.407|1088.621|1086.7239|943.0036|995.6729|1111.0759|1123.1243|1241.3104|1319.8073|1802.1582|1676.8262|1781.9515|1814.5905|1963.1674|1990.2847|2308.5058|2493.0964|279.8884|294.1571|492.6446|492.8406|515.2197|586.7255|627.1854|757.6349|870.83|878.5115|1071.1719|1060.9013|1279.19|1246.8051|1263.2967|1296.0869|1482.8666|1503.0934|1435.3708|1462.3159|1313.2483|1309.945|1289.5451|1383.1393|1414.3347|1441.6463|1494.7893|1439.593|1520.086|1434.8454|1332.7966|1283.5109|1260.4796|1205.0015|1205.4978|1145.7172|1080.4049|1022.1945|712.3152|659.8298|793.5055|798.4328|788.0868|799.8982|
2025-12-17 05:00:47|russ2000_0449|LOGM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:00:48|russ2000_0450|GVA|enterprise_value|0||||||||||||||||||||||||||||||629.0066|570.8754|566.8754|642.4401|739.086|668.4402|744.3642|653.65|543.3399|513.5668|596.4438|547.5799|497.8552|554.747|642.1888|628.3626|565.276|568.8702|566.6458|501.3088|593.663|740.5242|853.7016|781.1164|1054.5175|842.8102|807.2967|354.2443|326.9463|375.1861|368.2507|532.6284|553.41|876.1746|863.924|619.1622|758.1803|711.1975|498.2463|656.6688|724.0132|655.9564|751.0866|802.5231|1046.5425|1059.5497|1005.2032|891.8988|954.7003|748.4728|682.2297|645.2519|770.5042|752.9699|976.0043|946.946|738.4174|968.6318|1052.0269|1003.8419|1122.0218|1567.0958|1413.0645|1901.7287|1569.5657|2032.1031|1817.7287|2114.9058|2635.4254|2093.5842|1413.6058|1150.8949|1283.9035|1296.4924|1417.4007|1345.1651|1196.4286|1133.8196|1246.3444|1147.7282|1039.9835|862.9848|1091.9044|1044.6489|957.97|693.6697|851.3335|1081.6021|906.4984|1082.0287|1252.1676|1183.3488|1187.9219|1233.7241|1334.3662|1540.1599|1470.7319|1393.9357|1602.3904|1331.2837|1525.6184|1259.4326|1688.0293|1897.4114|1780.11|2017.9032|2393.1678|1884.382|1948.0228|2401.3546|2607.0464|2099.668|2711.5171|2373.4861|2055.12|2136.075|2373.3005|1822.3499|1589.5042|778.0241|1065.105|1014.0757|1320.544|1766.4922|1771.4812|1895.0231|1673.7306|1512.6261|1295.8379|1290.3728|1603.161|1803.0217|1921.4585|1969.2361|2393.8707|2853.5834|3113.1427|3954.7787|4381.7234|3577.7041|4354.4613|5794.0051|6048.9834|
2025-12-17 05:00:52|russ2000_0453|KALU|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2749.0189|769.5482|1157.8231|1493.3917|1504.1135|1463.7734|1553.5414|1339.9861|1094.3372|958.9968|458.8591|500.1929|680.3097|727.2236|787.3359|779.1087|723.359|831.9435|977.0008|937.4105|1058.1505|1011.445|1005.2587|1026.9549|1049.4641|1153.0364|1216.0838|1260.1113|1243.5844|1371.9282|1336.5266|1373.1877|1397.0255|1376.5137|1256.3947|1348.3727|1494.7528|1536.0639|1563.8491|1627.088|1721.3502|1632.5137|1551.0035|1455.2525|1588.0252|1874.5526|1851.4839|1794.3601|2024.5686|1941.0223|1585.7276|1893.3246|1826.5174|1843.9569|1978.2585|1262.9271|1361.2252|1002.1466|1581.7293|1829.0752|2826.0551|2593.244|2279.9279|2299.5537|2038.7045|1839.6192|2170.849|2195.9784|2218.3251|2235.3334|2135.5954|2409.2936|2389.351|2183.554|2152.4206|2069.78|2260.3029|2306.6781|2837.4344|
2025-12-17 05:00:56|russ2000_0454|TILE|enterprise_value|0||||||||77.4478|114.4235|102.0982|107.3805|106.05|131.6525|98.175|90.3|192.784|229.648|271.789|312.05|233.78|262.65|300.9|298.3|505.34|503.2|520.32|554.56|547.68|565.9308|585.5342|458.9415|434.3025|454.806|490.786|417.35|457.3012|481.1175|501.6845|491.154|450.3544|442.6075|493.0288|496.874|568.962|580.7952|553.2488|582.683|560.2442|577.03|563.7875|614.5682|627.315|592.225|715.702|791.9012|840.8895|941.5457|884.3782|1070.4706|1035.8402|1296.8991|1143.761|935.501|944.567|818.9724|836.5008|717.0462|654.8331|606.5381|628.0588|776.2931|866.2038|718.0418|812.0348|723.8238|754.525|775.3771|920.1273|720.5557|626.0375|566.5079|658.4259|272.5189|733.165|820.6886|914.92|880.16|994.9974|826.7332|870.018|942.7115|880.1003|1127.8523|1011.4916|1121.9772|1193.51|1181.8629|1487.8011|1373.7072|1339.9869|1132.6207|1115.7944|971.0311|552.7306|345.3939|612.1335|721.6876|721.6111|928.007|955.5404|1100.3555|1232.5675|1419.0986|1486.3193|1065.9654|1015.5528|1221.4253|999.2405|1127.5125|1243.9419|1621.9448|1345.7482|1487.3855|1585.1158|1510.7034|1446.284|1279.9267|1293.7299|1580.0726|1843.9664|1660.4636|1415.901|1418.633|1283.3837|1205.2851|1305.7542|1308.2444|1358.3277|1508.7258|1605.4442|1623.4864|1624.7102|1556.8111|1362.9319|1456.9222|1623.7265|1556.7795|1654.7272|1042.145|1125.6433|993.9524|1119.9371|1304.86|1443.9609|1441.9635|1443.291|1332.9461|1266.3507|1075.6526|1103.4547|975.1019|976.884|1049.7377|1122.3228|1415.8383|1246.9803|1458.0214|1746.1873|1449.881|1474.6603|2020.1496|1870.9818|
2025-12-17 05:01:01|russ2000_0456|SWM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||464.7794|502.9005|543.256|597.8705|571.4315|580.5832|668.9375|762.2768|667.0658|583.8598|599.1453|475.816|368.4402|333.4079|388.0836|354.425|317.5005|309.157|304.7447|286.0817|370.9446|347.1479|433.1597|396.1539|396.0524|423.1154|459.4463|381.2582|413.5856|395.4783|412.4748|463.0432|506.3746|571.9789|569.6655|609.5717|636.4332|654.1623|624.0298|475.7797|523.5131|490.6202|461.4591|405.6954|513.6762|478.8031|596.3916|480.5855|540.5185|472.7003|453.9148|461.0994|434.9579|444.5604|551.3209|976.0967|1216.1275|852.0062|940.1448|1055.8316|1120.9748|841.6429|956.1487|1038.7314|1193.3805|1177.4636|1105.9025|1109.4453|1261.1492|1195.9615|1521.3223|1834.4082|1525.6786|1462.729|1451.2321|1419.177|1438.2268|1579.3605|1403.919|1170.4618|1429.1148|1345.2279|1435.1999|1541.2534|1768.2929|1602.877|1781.8496|1896.7566|1984.7813|1779.5347|1920.3014|1851.7912|1345.0245|1721.8511|1528.5428|1657.6302|1763.9552|1130.5109|1588.2006|1509.7052||||||||||||||||||||||
2025-12-17 05:01:03|russ2000_0457|HUBG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||100.8164|116.361|130.5694|158.4938|148.1263|182.3005|239.528|179.591|201.8545|189.5566|150.335|166.217|189.2386|188.677|299.3544|277.057|259.799|236.8743|201.193|195.6209|183.9306|208.7263|187.3656|200.8651|182.9372|172.2324|158.9407|147.4616|148.8789|159.5038|176.3085|247.6798|302.199|340.4732|416.1904|543.9451|643.105|511.4513|702.2606|681.0272|868.3049|869.3091|869.0217|1040.6101|1178.2316|1354.6198|1219.5897|1050.4041|1196.4244|1265.9396|1364.9908|832.6646|603.7307|626.4461|727.7901|912.7998|922.1993|1053.6591|998.3209|1215.6005|1212.4118|1246.4082|1038.6736|1201.5399|1340.2093|1338.1431|1112.3572|1201.6794|1384.3924|1295.5622|1400.3059|1436.9304|1474.3867|1838.9221|1496.0817|1388.3333|1429.5023|1568.7733|1294.7894|1125.341|1368.9446|1327.459|1342.9951|1536.5207|1627.3865|1253.5131|1483.3267|1901.8068|1678.4457|2116.8364|1805.9052|1244.6147|1697.7879|1657.6807|1747.2487|1969.6831|1600.3621|1768.5368|1823.0959|2016.1212|2533.6863|2385.3162|2431.1675|2831.1824|3021.5777|2511.5045|2457.1208|2820.0239|2914.9134|2779.4878|2690.6373|2970.9793|3074.5871|3067.2987|3107.04|3011.7639|2716.2006|2457.8136|2512.5114|3048.4473|
2025-12-17 05:01:07|russ2000_0458|WERN|enterprise_value|0||||||||||||||229.9561|205.9394|224.545|248.6988|227.9684|260.0499|201.7284|178.0521|180.0344|210.3122|227.9074|246.94|232.2773|279.8481|270.5293|284.9481|257.8845|178.6667|216.5997|264.1341|264.9439|292.0177|332.86|381.8908|326.9177|425.2807|496.1293|543.6909|520.4099|580.4115|681.0841|830.6077|723.5551|656.8056|601.0933|506.2714|522.029|555.1563|554.4569|625.2634|655.204|612.0615|631.2752|639.4811|747.185|945.5739|776.4154|1027.597|978.4709|764.8775|868.1211|844.2423|965.4333|912.5289|734.1958|891.2234|679.3887|662.0746|918.1721|897.9109|934.6323|987.2108|1222.6725|1257.2512|1271.0303|1131.9981|1339.375|1304.7637|1313.4528|1540.5832|1466.1175|1338.3501|1551.471|1356.4023|1719.5142|1556.1313|1442.1834|1271.4075|1551.4343|1575.2916|1482.6564|1399.819|1336.8722|1435.2378|1527.6815|1352.4178|1256.5939|1177.0411|1217.2597|1678.6727|1036.3226|1029.9703|1202.9917|1231.0624|1360.4723|1596.8747|1569.7847|1422.6486|1563.9755|1878.7219|1730.1013|1514.1607|1713.6974|1855.7656|1783.9842|1555.3664|1566.4459|1789.2595|1772.4069|1716.6705|1834.7695|1862.4941|1863.1583|1835.6683|2274.5768|2280.4828|2001.0957|1853.5709|1689.0861|2042.5134|1661.8849|1766.9458|2135.9623|2040.7528|2179.1262|2661.4525|2907.0323|2698.5096|2928.243|2634.7122|2211.7614|2477.7486|2176.3501|2797.1123|2880.0335|2660.4034|3153.6643|3087.4442|2896.7894|3443.8215|3130.3041|3254.0885|3385.7596|3210.3779|2816.0247|2918.962|3053.8521|3449.1141|3427.9315|3146.2594|3449.8379|3092.4637|2837.5443|2997.182|2946.6994|2571.556|2376.0488|2327.5295|2588.3896|
2025-12-17 05:01:11|russ2000_0459|PLCE|enterprise_value|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2607|234.4246|234.4246|259.567|647.7723|888.9774|991.3187|639.127|385.8643|461.488|634.421|687.9182|535.7456|577.8927|608.326|620.5411|797.3836|870.6072|566.9106|205.2703|260.8298|371.7111|541.8652|699.5408|674.1548|679.3589|416.8137|767.9752|995.5871|980.3028|1154.9768|1034.4326|1050.8002|1533.9715|1387.1151|1891.2166|1384.4722|1337.938|1074.8877|717.0802|453.1149|698.9095|1049.51|804.1707|471.607|686.0562|663.0078|793.174|854.3455|1169.3298|1011.908|1058.3578|980.2652|1251.2269|1038.5179|1024.4637|1055.4783|943.6301|1066.675|1247.7415|968.5696|861.6828|1030.5765|1010.7162|979.3184|823.077|922.57|853.5539|1080.0432|1072.3128|1121.0659|983.345|1064.976|1279.059|1367.9516|1213.9652|1491.405|1755.9754|1597.4552|1649.4395|2367.7869|1817.0101|2087.3798|2323.9231|1483.464|1668.399|2148.2177|1770.2115|1517.3738|919.7809|993.4405|990.5743|1613.2724|1631.0514|1782.2212|1696.759|1479.4827|1133.6761|984.6724|1020.0475|990.6907|909.1341|867.5642|879.2831|837.5197|657.0957|665.8966|817.8876|825.3431|695.1317|692.9732|750.314||
2025-12-17 05:01:15|russ2000_0460|DORM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.6248|146.712|98.646|120.892|148.8669|162.2766|144.4175|135.7805|121.4891|105.2521|94.6812|82.5972|73.1221|83.9418|77.492|109.6587|113.8718|115.0249|117.3973|124.5271|117.4415|128.5351|151.5149|159.8684|178.2728|198.012|207.8014|249.2944|269.4185|282.2863|219.9344|209.8016|220.8134|220.6581|209.9099|204.8359|225.5092|263.9452|264.8386|268.949|191.1379|179.5102|243.835|234.6395|188.6386|247.2798|266.1808|277.786|321.6115|370.6492|510.2072|628.1294|705.6443|618.4473|531.5139|655.1576|875.181|768.6178|1086.5006|1158.6764|1322.2383|1617.719|1798.8229|1984.7678|2091.2353|1687.5804|1384.7342|1684.4532|1708.7845|1703.7941|1712.8736|1593.6809|1810.4701|1781.4575|2156.7885|2492.5633|2604.2453|2559.6513|2309.7803|1996.931|2126.4079|2300.5182|2509.0442|2719.1411|2863.7498|2844.0301|2593.3225|2441.9244|1674.5446|2175.2481|2645.1071|2700.9633|3222.1717|3090.1119|2969.6669|3591.3738|3235.5653|3427.0436|2863.3522|2793.0818|3442.0497|3350.4342|3086.6383|3281.6785|3669.8522|3464.905|4060.8138|4593.4938|4237.9762|4262.2222|5282.592|4408.8188|
2025-12-17 05:01:19|russ2000_0461|FDP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||460.3028|473.0688|515.3625|460.3028|519.3455|1246.988|1227.1588|1028.368|839.7518|878.0463|867.5838|757.2407|716.8362|812.5354|1007.0651|1076.5719|1116.3668|1296.1143|1753.7161|1622.2703|1266.5362|954.6136|1585.0775|1367.0602|1329.5808|1451.4853|1459.3|1460.1473|1622.375|2062.4872|1876.9561|1828.5134|1667.4919|1545.2951|1421.3647|1388.4958|1258.7691|1578.2862|1782.9188|2032.1068|2222.1461|2445.0124|1806.432|1845.3932|1895.5929|1510.8435|1517.1989|1776.3541|1643.4696|1643.3162|1636.7634|1586.0219|1654.1536|1803.5433|1773.3697|1475.3034|1552.4745|1504.1336|1535.4989|1513.2531|1592.592|1688.8362|1738.0607|1804.9377|1682.926|1745.8457|1947.579|1952.0637|1932.0015|2312.2687|2395.3692|2300.3255|2290.0508|2448.689|3083.9447|3240.6869|3313.3073|3292.1551|2819.7278|2551.9854|2664.458|2635.4353|3016.5675|2478.9083|2058.0536|2025.9438|2222.6299|2360.1178|2475.6805|2514.3038|1940.9968|1857.1257|1906.5089|2096.3573|2254.8795|2110.9192|2010.2903|1967.2318|2124.4201|1915.5982|1961.8558|2219.6788|1953.5774|1795.4538|1811.766|1772.4776|1616.8343|1853.9388|2010.0624|1828.415|1956.0042|1911.4411|2093.9408|
2025-12-17 05:01:24|russ2000_0464|HMSY|enterprise_value|0||||||||||||||||||||||||||||||||||||||||73.5535|33.3508|65.6898|89.803|95.131|117.7045|131.4599|138.266|165.7442|218.1182|310.7231|287.1077|345.8867|445.8755|576.0632|444.5244|229.2603|107.9556|77.8069|137.8111|87.3362|200.7396|179.6923|120.9085|109.2413|73.4267|92.3545|44.5904|57.5604|55.2016|39.0422|22.9614|-1.6443|4.6163|12.6372|10.2704|26.8852|71.0126|37.5653|31.7607|43.0029|25.6574|26.4646|38.69|52.2867|103.8576|81.8157|88.991|126.7348|120.5317|89.7161|103.6047|116.4212|147.1852|165.2126|194.2453|376.0459|547.2739|488.136|594.0312|833.0401|728.7648|558.8909|589.9921|716.0136|805.4562|962.7784|941.7713|1224.6565|1433.1308|1365.5324|1534.4051|1747.4989|2202.4119|1961.3176|2075.2729|2546.408|2996.8581|2695.1818|3007.3294|2465.3117|2608.4555|2162.2555|2230.4065|2053.3961|1792.0235|1809.0216|1794.1747|1857.9335|1418.3031|1638.5125|846.1169|1129.8159|1206.4284|1537.1579|1865.945|1602.6257|1613.4778|1625.4714|1868.7385|1590.778|1537.6561|2102.5406|2866.1028|2412.2403|2639.5431|2795.0184|3144.0021|2708.5986|2093.6829|2913.7679|2183.7487||||||||||||||||||||||
2025-12-17 05:01:26|russ2000_0467|TROX|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2464.1032|1640.3198|2078.2046|2891.7458|2283.1927|3971.4338|3303.6214|3431.0648|3515.377|4071.6687|3766.4992|3827.9245|4364.1351|4240.8318|4006.7379|3647.2623|4783.7752|3582.0459|3645.6201|3699.2942|3515.0058|4075.4425|4243.3211|4971.1518|4526.4292|5466.9754|4031.7486|3767.5177|4013.1457|3150.8343|2558.6543|3297.1891|3501.2718|4242.9202|4603.5037|3695.9647|3984.2397|4068.8881|4956.9339|5717.2875|5912.3729|6476.7256|6077.9515|5645.6957|5092.111|4283.1973|4684.1895|4717.356|4654.3229|4643.2671|5028.646|5517.3181|5286.1238|5051.8328|4404.7782|4016.8502|3863.7899|3940.3802|4005.3867|
2025-12-17 05:01:29|russ2000_0468|BKE|enterprise_value|1||||||||||||||||||||||||||||||||||||||99.3712|156.6944|169.0169|114.1959|85.1276|120.5807|101.3038|111.2721|74.7268|83.0668|77.8596|87.2677|95.9551|99.4446|110.7092|169.0496|165.6642|186.4968|155.4663|153.0569|303.5674|357.9089|436.3122|677.1815|573.0499|353.4714|544.4229|451.8007|552.6663|325.9888|266.4117|187.8561|212.7539|266.4712|320.5461|281.4546|280.1338|259.5436|320.2336|417.7242|322.5032|249.6274|244.0019|266.6123|322.5325|383.793|403.8437|453.0363|446.3358|445.1911|456.5862|454.0372|661.5101|562.7385|554.7869|655.0451|620.3755|617.8452|826.2322|956.9291|940.8182|1145.802|1062.7348|1306.773|1374.0213|957.624|871.0635|1497.7819|1249.796|1214.1676|1345.6841|1642.0849|1163.969|1220.5389|1501.3031|2037.4691|2008.5802|1902.8168|1943.7582|1992.0613|1718.3066|1915.0066|1929.9794|2169.2144|2576.5474|2242.1135|2044.7023|2069.6844|1877.6574|2188.0911|2121.4046|2108.3821|2042.0553|1512.1599|1152.8056|1331.3935|1066.9591|838.6117|781.8422|664.4983|559.3995|581.6244|763.3491|887.5913|990.7743|797.0688|664.6832|655.9679|1115.364|1185.9528|1345.6235|867.8811|933.8968|1236.7382|1567.8942|2142.4688|2067.6268|1978.774|1623.6593|1568.8755|1487.4819|1896.4781|2234.7854|1709.3888|1798.5574|1713.7591|1901.0474|1909.9886|1968.5466|2171.1864|2452.8736|1820.474|2582.0542|2916.0185||
2025-12-17 05:01:33|russ2000_0470|PRGS|enterprise_value|2||||||||||||||||||||||||||||||||||202.9148|191.1485|241.3788|163.9274|219.9068|320.4376|267.7082|212.2575|274.916|284.0303|224.4201|216.9805|200.0024|197.0961|317.3882|276.6327|317.4749|390.3702|275.2976|198.93|136.9851|165.7841|155.9781|199.6034|196.3857|213.7672|201.473|267.6123|303.7838|312.3565|346.4056|320.039|391.6941|551.387|723.9367|383.365|314.6433|326.1889|359.6737|374.4882|397.2146|422.6174|394.0521|318.713|342.6006|249.613|347.3482|492.6131|497.5689|551.9057|583.8457|531.0425|541.3619|636.4932|659.015|888.4864|926.973|990.2905|979.816|734.7772|794.2443|938.8774|914.3413|1063.1146|991.473|1016.3662|961.4298|1019.1922|961.8444|591.4958|553.1934|780.2242|724.8817|817.8877|926.6553|1110.8073|881.2493|1398.0935|1728.7829|1428.5558|1004.1095|905.5022|1179.0849|975.8874|910.4915|925.953|951.9082|978.197|1065.0382|1104.2362|1062.1864|858.912|936.5684|1036.518|1095.3951|1278.2636|1286.119|1125.2243|1103.4595|1211.9679|1313.5262|1373.1393|1251.1995|1274.1119|1478.9152|1938.6056|2122.9349|1657.7895|1795.6638|1487.9413|1661.7158|1858.8533|1859.3611|1987.7185|1802.8428|1934.6641|1795.3019|1883.4269|2247.6041|2228.944|2251.4528|2443.0445|2435.3899|2522.3502|2520.2524|2677.0627|3203.3518|3254.8873|3332.271|2973.3782|2930.8793|2797.0219|3110.7275|3551.2103|3799.0594|4042.9843|3351.1011|3139.3476||
2025-12-17 05:01:36|russ2000_0473|GSM|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1847.2607|1934.4725|1892.7769|1963.2306|2290.6137|2117.0286|2302.1324|2707.7394|3342.8922|2276.3144|1985.0559|1894.1058|792.9058|867.2938|636.4995|559.698|613.4479|689.8236|445.0725|465.6415|599.8012|1174.7441|1391.9009|1995.681|1643.3309|2200.8652|1517.7718|1201.5543|999.3128|1193.6878|957.6202|1067.5335|1400.0665|1217.292|969.4783|853.4138|731.9137|865.4501|720.0678|927.9748|933.5736|
2025-12-17 05:01:39|russ2000_0477|BHE|enterprise_value|0|||||||||||||||||||||||||||||||14.7012|14.1032|29.2562|34.0374|34.1532|55.1628|64.2233|57.0539|71.9962|85.4321|100.5592|82.6446|97.8752|121.7001|134.7323|138.7216|143.1138|133.3704|149.5518|133.7844|178.917|163.582|159.8877|178.779|191.6188|255.7381|263.0379|355.6018|457.809|396.2223|340.1107|280.2018|320.6649|456.5365|533.7202|590.9465|551.7031|563.8073|796.6488|849.4944|1320.3484|585.294|629.9947|590.7939|569.2624|520.3145|677.9062|701.7314|509.1215|620.5787|614.088|557.9326|835.6478|1119.482|979.4318|803.8818|891.2807|1050.6358|903.5159|924.7645|958.1773|1056.0819|1308.4962|1187.2417|1465.0511|1303.9668|1253.7344|1437.4155|1496.5687|924.5658|868.3703|891.2135|595.8719|478.0585|371.84|561.8759|786.3625|798.4111|990.2277|642.4118|653.319|774.5632|733.2252|666.8338|480.6027|560.7483|692.2479|518.1977|668.4203|592.0194|625.7227|681.5157|858.9781|821.5399|932.8929|967.8599|881.9359|955.7544|886.2573|751.2898|661.0548|633.8488|874.1513|720.5342|846.6566|1110.9837|1098.4792|1086.748|1145.5971|941.3108|977.084|955.495|774.3338|588.1214|742.4162|791.6388|936.1975|1176.9022|524.6814|660.2604|675.7313|899.6474|936.8369|854.3272|798.9977|901.446|897.3829|854.8688|1012.3635|1096.8598|1034.0658|1193.8269|1137.4418|1316.1757|1231.9488|1570.8811|1669.9791|1713.0978|1457.6481|1383.4806|1422.3981|1730.9011|
2025-12-17 05:01:44|russ2000_0478|FMBI|enterprise_value|0|||||||||||||||||||||||||||417.3794|399.7786|494.8641|256.7152|-37.9442|161.3817|287.6177|477.7201|346.4841|216.2182|319.4301|202.4182|240.3526|350.8206|369.7326|545.7572|579.6504|579.2951|720.7716|726.0658|741.2477|751.6358|844.3257|842.5397|737.5157|818.3863|891.0684|837.0741|750.7796|937.9899|876.1462|921.3107|1009.7366|1161.6779|1136.8732|1287.7176|1171.1536|1572.4254|1566.8571|1632.6002|1578.7867|1913.5784|1947.8218|2145.2073|2267.8402|2279.9309|2049.6525|2154.8625|2150.4344|2349.3277|2222.95|2293.0721|2225.9397|2247.0601|2299.6853|2458.3625|2536.6037|2475.0076|1994.5451|2930.4073|2866.4127|2912.4149|2013.0554|2797.6984|2948.7699|1580.1996|2171.0452|3512.2032|3301.6505|3291.623|3086.8787|3085.322|2983.6625|2538.488|1484.0003|2434.8068|2974.6618|2588.6513|724.9265|655.0524|789.0466|838.5185|1274.5556|1153.5285|1025.1648|995.8693|598.6071|707.9666|212.5654|26.6263|-360.7844|513.2162|910.3493|842.5086|-458.286|-471.412|-552.9946|-397.1895|-65.9491|-88.7432|-36.6706|-167.4187|-225.4723|-100.8228|-481.5137|-359.7578|-54.3335|-155.5578|8.6186|440.9069|1141.5303|986.0573|812.4395|1110.1561|1203.7465|1454.2685|1268.6212|769.0506|676.6935|660.8148|616.467|778.1736|46.0902|136.2853|-1046.8025||||||||||||||||||||||
2025-12-17 05:01:47|russ2000_0479|CNMD|enterprise_value|0|||||||||||||||||||19.9603|10.407|13.5835|13.2291|11.4699|8.6381|12.0618|12.7699|17.0274|17.6294|16.9879|28.653|25.0112|39.1875|53.6635|61.6012|82.4175|113.0615|126.6403|91.1061|64.0724|50.291|52.0503|53.8661|43.3789|51.9614|65.9839|59.6779|79.8078|120.7938|122.6617|178.6417|257.7849|308.0115|400.699|380.3161|263.5597|278.4223|194.899|234.1768|271.5946|382.6148|332.6671|697.5477|671.6947|829.7945|808.0571|851.8728|751.0403|812.7549|802.4082|784.5134|585.9939|629.3358|710.0975|776.2886|799.9517|883.1354|947.2487|898.0405|841.2344|804.1781|720.6212|826.6913|920.0695|959.1655|1091.9355|1023.2495|1043.0208|1147.8376|1148.442|1170.6584|1093.884|962.5379|820.8402|842.7446|882.4288|929.7748|1056.8372|1076.1715|1063.0264|927.3039|920.7205|981.1158|1102.0582|834.1777|573.3727|611.6561|728.6353|854.4879|893.7136|759.9632|836.2997|946.974|923.9899|936.0774|804.3293|853.1322|963.2633|957.0588|965.1254|941.856|1141.8324|1040.4313|1110.8642|1326.2389|1411.2707|1359.2882|1197.2251|1419.6226|1585.2353|1816.8601|1502.007|1382.8278|1340.3464|1725.3566|1600.6902|1707.9106|1664.4128|1879.2897|1918.4459|1841.4383|2221.5865|2561.2742|2662.2812|2102.3801|2780.9393|3252.7896|3516.8159|3917.0492|2341.7829|2823.8745|2974.0614|3934.7406|4530.1556|4814.3951|4487.5883|4663.4354|5072.5479|3330.8287|3299.2158|3593.1057|4052.3224|5175.3131|4011.9265|4316.135|3434.5648|3025.83|3241.8195|3022.3865|2742.9157|2471.4254|2270.6424|2063.4538|
2025-12-17 05:01:51|russ2000_0480|BCO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||1138.921|1188.1406|1360.7084|1423.1633|1247.1085|1251.0722|1425.7292|1776.8286|1880.1974|1763.4933|1843.8841|1824.4229|1618.2999|1313.6517|1520.3801|1331.8644|1490.6616|1260.2164|1169.6206|1239.2458|1320.1056|1345.6913|1486.023|1349.4642|1482.8026|1667.0696|1492.2811|1524.2802|1245.8879|1017.2829|1057.7123|1141.748|1412.206|1700.9448|1826.6455|1782.8593|2300.7307|2033.3765|2214.0436|2470.3511|2928.4886|3200.2824|1981.5446|2562.8516|3155.6003|3139.9725|3039.3637|2699.6632|2944.5395|3171.0066|3226.1109|2879.8577|1074.8454|1262.9961|1380.9458|1347.1675|1349.6439|1489.4074|1107.3813|1254.0935|1450.5577|1763.1665|1628.2642|1468.1203|1475.8081|1460.6096|1414.7737|1559.3021|1691.3053|1608.0767|1617.0624|1705.197|1984.5696|1607.1184|1660.0164|1530.1513|1454.1439|1712.4305|1869.055|1617.7729|1743.9402|1916.614|1750.7446|2074.1748|2367.4582|2906.6619|3687.8013|4580.744|4545.7687|4106.3161|4787.6707|4218.8308|4279.0422|4835.6541|5666.6851|5780.8588|6244.2008|4066.6009|3842.9627|4139.8239|5554.8866|5899.4113|6010.9858|5489.805|5323.4282|5582.5738|5130.6511|4808.062|4884.8914|5475.7976|5873.0578|5874.0224|6416.0034|6391.5619|6848.5088|7676.368|6562.963|6277.9938|6370.4|7506.476|7615.6036|
2025-12-17 05:01:55|russ2000_0481|FET|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2483.7258|2281.6142|2435.9726|2404.4314|2913.0519|3254.6695|2872.996|2995.4047|3259.7815|3796.2464|3415.4188|2213.4779|2140.7524|2343.768|1430.6928|1451.8783|1466.9239|1760.8058|2015.422|2397.9966|2043.666|1646.6512|1690.24|1891.35|1540.3401|1759.5193|1566.4172|903.9325|1033.0999|885.1595|689.4214|589.999|403.1355|406.9961|412.1805|289.0079|330.3282|347.7309|346.4322|307.3047|363.6537|363.4768|390.5318|435.3694|520.6548|416.2414|433.0095|388.043|387.0314|504.1226|474.3622|440.021|479.0339|455.3863|501.0931|585.7874|
2025-12-17 05:01:57|russ2000_0482|CORE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.7098|319.0736|432.1909|400.7833|415.9636|397.4865|444.2|372.2642|411.46|332.2398|292.0617|268.2615|312.7345|268.71|193.6162|300.8442|333.6796|370.7775|352.1884|237.6565|326.6664|371.7732|370.2424|358.5898|441.9644|472.0779|518.3642|526.27|585.6922|549.0265|642.0381|715.1519|793.4299|889.4112|841.994|1037.6089|1188.578|1483.9912|1536.1836|1458.2943|1623.0162|1968.0103|1853.4234|2077.1466|1892.924|2226.9097|1641.5522|1690.6845|1692.7891|1861.6812|1429.644|1429.5782|1860.7371|1397.6629|1995.8939|1867.3756|1683.6067|1537.3415|1575.1099|1241.9236|1430.3387||||||||||||||||||||||
2025-12-17 05:01:59|russ2000_0483|PEGI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:00|russ2000_0485|KBH|enterprise_value|2||||||||||||||395.65|322.475|465.6|465.9375|465.6|374.475|448.393|431.5054|424.197|458.312|543.672|550.411|666.513|581.7602|846.236|884.274|747.5981|850.3888|972.4512|1032.4795|862.89|948.553|1134.7862|945.49|1039.9405|1057.475|1163.09|1149.7522|1167.2905|1136.8282|1180.2305|1258.3471|1043.6235|998.225|1208.8191|1208.7868|1200.6895|1195.2364|1236.6912|1226.5104|1296.7982|1262.8899|1117.0177|1136.5962|1366.6562|1492.2728|1631.431|1550.6193|2026.1855|2014.506|2138.928|2437.697|2509.7632|2614.2021|2243.5931|2173.2544|2541.7599|2848.7054|2940.859|2852.3073|3182.9801|3251.7484|3572.2165|4081.1499|3950.128|3617.753|3650.1431|4128.7465|4273.1257|4833.5082|4640.5157|4691.5827|5395.7385|6361.4917|7342.4851|8677.5279|9912.238|9659.9915|8796.8968|8094.7351|7604.9813|8354.2744|7463.6552|7167.0885|5130.6514|3743.1311|2988.4179|2682.9644|2429.9898|1857.7127|1695.3921|1790.6957|1918.6641|1808.4306|1832.0307|1656.1034|1557.0106|1606.1948|1859.2667|1707.0461|1469.5144|1539.3435|1966.0331|1795.9109|2028.3414|2381.4533|2743.0772|3218.5611|2700.8373|2920.4144|3307.0678|3184.9928|3657.0855|3852.2775|3473.2789|3622.7924|3599.6739|3503.9195|2967.9208|3474.2782|3688.2041|3652.9972|3665.6019|3958.0896|3970.9489|4507.4307|4227.0611|4097.5519|3854.4687|3527.174|3469.4617|4035.9606|4153.0631|4684.3761|4230.2708|4259.2163|4626.9687|4275.2365|4906.5398|5355.9833|5308.0901|5390.3191|4900.1036|4500.3993|4418.6854|4455.9758|4465.9316|5086.2654|5255.0144|5308.0235|5827.2581|6347.1395|7370.503|7159.8803|5921.0015|5220.8825|5838.8329|5762.1009||
2025-12-17 05:02:04|russ2000_0486|BRC|enterprise_value|1||||||46.1476|61.6377|111.479|113.345|104.179|104.179|130.2867|124.6955|139.6142|127.023|173.6427|205.3486|190.4299|152.3387|109.2327|141.0949|182.328|152.3922|143.0221|157.0751|174.0626|174.0626|211.7476|226.8502|165.7626|135.4803|167.9216|248.0623|234.6502|217.0753|208.1027|228.3927|226.4698|225.5652|232.716|226.6517|223.3953|224.4869|269.2844|299.0363|296.3039|281.507|283.8577|318.6338|431.8299|437.7116|423.1285|377.289|431.8665|470.57|435.61|517.0655|612.4|654.928|605.2502|635.2885|404.1634|463.228|528.0453|526.5192|641.9782|542.4468|620.6033|603.6455|714.5568|597.177|803.911|712.6266|736.0766|691.6022|738.4845|778.8329|566.7578|693.77|608.7574|711.6609|699.5316|723.0855|909.3928|903.8978|997.5772|1402.7023|1480.3013|1526.7973|1706.3438|1455.2868|2146.7772|1992.5656|1944.1649|2194.7858|2354.5601|2078.5728|2393.9067|2249.0434|1956.5202|2132.2474|2195.6642|1681.6018|1355.1385|1281.7198|1665.6839|1725.7471|1795.1835|1975.8456|1492.2226|1772.1056|1880.682|2028.2987|1756.6968|1562.9358|1702.3155|1575.8609|1378.0515|1565.665|1766.3808|1970.6074|1957.7913|1769.8481|1681.892|1575.4503|1523.4892|1309.3423|1515.693|1582.0084|1409.7647|1305.1559|1194.0863|1506.9165|1720.9012|1757.4985|1896.4015|2032.7198|1740.1661|1939.2045|1936.3433|1901.5564|1877.8256|1926.917|2272.9657|2413.6014|2479.4325|2793.5813|2765.6355|2126.0367|2323.3267|1899.4539|2439.8385|2630.0783|2508.216|2602.5043|2708.4718|2334.4775|2370.7634|2254.4389|2657.3158|2544.8768|2406.2119|2443.0773|2840.4741|2812.4779|3243.7985|3309.4173|3550.8501|3288.059|3247.7467|3570.9331||
2025-12-17 05:02:09|russ2000_0487|MDR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:09|russ2000_0488|WMGI|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||817.3697|700.055|1033.239|764.529|696.2016|995.3615|848.1375|739.6506|665.7429|881.1768|802.9573|945.1977|891.9365|1001.1672|1157.8185|1210.8847|1294.6705|1316.8226|1290.7814|1062.3595|2524.2687|2117.274|2126.5139|2973.5316|2870.4473|3753.1415|3346.7443|3324.4353|3047.2859|2801.0213|3455.9663|4391.9434|3722.5222|4881.9975|4746.6097|3604.2539|4921.3277|4709.8866|4913.1752|5043.2578||||||||||||||||||||||
2025-12-17 05:02:11|russ2000_0489|IPHS|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:12|russ2000_0490|SMCI|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.2676|306.9644|233.1838|205.1979|222.75|223.6146|281.4093|179.7765|111.2064|225.0392|240.9578|329.0202|547.6156|412.2764|308.2868|357.9508|511.7855|586.7256|475.6099|586.7437|615.6153|579.5102|504.682|399.9259|450.8111|385.6951|525.2046|656.8201|754.46|1088.518|1275.5408|1593.2338|1682.2129|1327.4721|1357.7614|1157.1609|1504.4868|1078.5686|991.2332|1330.8533|1193.6367|1209.1298|1078.7594|1015.5133|915.1855|1186.8047|1003.8832|663.4587|948.8363|793.0849|747.1108|978.1977|540.0047|1352.4429|1227.0089|1341.6844|1732.5288|1696.6043|1741.8595|2289.471|2320.093|2495.3832|3274.0528|4420.5794|5656.583|11715.7048|12956.9281|16050.9882|59573.1527|53489.8294|25198.1715|18678.8248|20818.7008|27156.2456|29249.8032|19364.4064|
2025-12-17 05:02:14|russ2000_0491|CACC|enterprise_value|0||||||||||||||||||||||||||||||||||||||121.7584|168.0618|224.6554|330.8233|383.463|419.8889|467.3512|486.506|493.706|739.282|795.035|924.2555|976.0575|1225.1115|982.757|1043.2169|1172.919|1317.6282|1330.5625|1167.9659|907.269|1090.856|690.032|758.2273|778.4018|587.0802|507.7411|478.4128|413.32|414.1476|288.8608|338.4192|386.6422|425.679|348.5811|354.73|450.3846|557.8779|603.5993|696.2469|632.5484|519.7675|387.0011|329.0258|513.158|556.4743|730.8615|829.9829|709.0071|875.6072|1101.4334|885.1807|675.662|707.9789|745.2944|970.0872|1117.2009|1220.5893|1171.5042|1159.6334|1193.4128|1100.5331|997.6036|950.3526|1355.8035|1127.7017|1035.3898|1200.683|1228.6497|1527.5356|1741.3136|1732.9413|1914.3375|2092.5629|2289.2762|2391.7243|2860.7206|2504.7039|3057.5516|3499.2869|3171.9532|3147.6132|3410.6825|3998.6656|3794.9273|3826.7672|4292.8273|4415.943|4215.1523|4154.4454|4291.0238|5545.4125|6359.7357|5867.0123|6126.2312|5588.7954|5621.5506|6099.3675|6723.3272|6147.1546|7239.7606|8023.3841|9087.5936|9072.7191|10300.7199|11785.5336|10417.4934|11977.281|12817.7796|12595.0791|12220.0792|9202.4088|11947.6326|10278.9835|10017.9638|10528.9697|11305.8146|13258.0715|13993.5051|11570.8467|10667.4679|10461.6078|10231.9251|9499.866|10714.2888|10576.8121|11223.7395|11430.6601|10975.77|10774.3037|11201.9314|11342.1481|11489.3369|11017.2609|10980.7573|
2025-12-17 05:02:18|russ2000_0492|MACK|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||775.8428|632.331|788.6474|473.931|538.9258|529.2101|373.9747|503.0231|505.7736|730.0148|892.6269|1139.2296|1329.8147|1399.0076|1115.0005|1003.5276|1019.1068|833.7722|927.7092|717.9768|588.3527|369.4671|109.285|81.4355|12.3674|-5.2823|9.7788|-17.9237|38.1968|34.9843|31.7217|26.0461|11.3846|25.8621|35.1098||||||||||||||||||||||
2025-12-17 05:02:19|russ2000_0493|NWN|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||791.1913|748.2813|763.9305|771.4178|765.4177|761.768|779.4703|821.1607|833.7368|840.2672|862.7605|889.4975|928.733|971.1718|974.012|1080.8109|1177.9725|1167.1164|1118.7862|1168.022|1025.6019|1110.3245|1081.1623|1068.0436|924.4283|1014.0388|1013.8039|1169.4256|1106.0448|1094.2502|1085.2067|1176.9902|1226.9777|1219.4892|1196.9707|1199.7928|1183.2468|1177.0123|1247.7556|1340.1269|1403.7125|1352.831|1372.1774|1502.968|1583.9995|1566.2465|1524.5552|1546.5772|1581.3387|1548.5967|1652.2103|1788.8984|1872.2726|1754.8509|1780.0844|1960.2992|1762.0811|1806.1691|1881.4015|1833.643|1911.7165|1810.5055|1779.0264|1877.1533|1920.8194|1850.9561|1988.9419|2041.5247|2081.136|1961.2752|1911.2982|2075.9133|2026.943|2017.4767|2062.4311|2021.0776|1986.7744|1923.202|1912.7496|2013.6023|2093.684|1976.3535|1965.7098|2164.7371|2122.5934|1995.5299|2034.2798|2205.9284|2352.3795|2420.2688|2425.6798|2510.3559|2457.0054|2459.2707|2559.3479|2478.6144|2487.8416|2583.4048|2710.2143|2697.0701|2828.6993|2919.7035|3043.8758|3201.6324|2842.6476|2815.4381|2459.7445|2612.2866|2941.1037|2853.3606|2633.5016|2742.2666|3168.4698|3122.2934|2857.8199|3044.2172|3109.4479|3060.8998|2881.6804|2990.4511|3066.2056|2993.3734|3208.6883|3346.2752|3618.7883|3876.6483|4347.273|4428.2342|
2025-12-17 05:02:23|russ2000_0494|TYPE|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:24|russ2000_0495|HF|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:25|russ2000_0496|OMCL|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.8698|262.3345|163.2463|133.9058|120.0053|110.0656|48.7402|44.8637|202.8677|326.2538|337.1217|458.2069|312.6983|308.8583|235.9671|149.0428|178.6338|237.0919|282.2447|262.3013|346.5046|438.5638|492.1573|503.3613|530.3317|750.7578|769.1273|479.917|288.8629|340.414|259.4548|142.8531|216.8498|206.3414|208.3036|272.6155|209.7178|243.0503|317.411|323.5089|313.0228|284.6201|373.3226|313.8431|277.418|412.4886|461.779|577.5216|589.0045|760.6886|793.4094|993.6074|911.9107|876.2084|1078.5945|1131.3829|1262.1146|998.4966|961.1523|886.1896|1366.7991|1553.7644|1428.5381|1686.269|1753.2175|2030.8216|2100.6098|1821.3817|2226.8976|2976.115|2455.6316|3399.0108|3888.3561|3017.1564|3444.3175|2399.9206|2977.133|3023.8948|4899.2298|5616.5161|6360.2474|6381.0894|7904.2025|6068.7919|5251.7634|4081.9066|2483.8734|2710.2419|3567.0834|2213.3662|1874.3063|1455.9141|1363.3901|2015.7933|2104.5377|1623.9264|1284.4511|1347.8032|1923.1352|
2025-12-17 05:02:28|russ2000_0499|HT|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.4356|45.8668|44.9292|54.776|55.4077|69.6512|90.7052|89.3386|92.6664|96.1214|97.2932|97.5355|96.1378|102.3328|99.5025|95.0966|103.6254|108.6853|120.3144|214.9481|211.1099|239.0858|255.3899|313.2821|302.4367|322.9653|462.8|428.6317|462.2655|590.7126|711.4876|410.8113|1075.5956|535.8987|484.1556|537.801|1058.504|474.1761|450.6435|224.2366|857.2026|879.9|935.1058|880.8362|1292.1114|1335.9109|1400.2278|1857.7321|1648.5635|1610.7056|1317.1258|1466.2483|1689.4494|1708.7604|1746.1586|1687.3416|1892.2689|1911.7995|2068.5841|1970.9031|1918.2422|2120.4492|2244.8914|2388.7784|2211.8103|2221.8554|2108.2115|2104.557|2118.7161|2076.4323|1627.9891|1817.5678|1684.7582|1873.2305|1845.6941|1803.8307|1842.7506|1958.5024|2021.4416|1796.8141|1794.706|1812.0597|1727.3683|1726.5797|1324.5691|1416.2328|1423.4341||||||||||||||||||||||
2025-12-17 05:02:30|russ2000_0500|GTLS|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.4134|617.4395|682.0794|724.3558|982.5053|1088.0404|1101.0448|1066.3452|1439.9136|1171.8269|406.9508|304.0438|590.7082|660.3638|517.7391|615.8189|537.9443|617.0651|998.5691|3154.9753|1477.1281|1495.1999|1709.3414|4383.7956|2003.313|2243.8937|2136.6389|2537.6404|3037.8649|3882.6955|3008.076|2528.9518|2673.6062|2086.5033|1150.0842|1146.0315|1197.2837|717.7861|689.753|805.2306|869.432|947.7646|1164.731|977.513|1037.5082|1211.2895|1824.0022|2177.7158|2327.56|2777.2877|2271.8836|3303.1716|2970.958|2434.8551|3075.0456|1694.8153|2243.6804|3157.3665|4912.1965|5369.3216|5629.1459|7637.3245|6342.6911|7167.3838|6748.0014|7372.9758|5563.0072|4620.996|10702.2465|11424.7754|9670.113|10844.4596|10148.6791|9347.6142|11731.1756|10440.8074|10376.4563|12522.8027|12783.4208|
2025-12-17 05:02:33|russ2000_0501|SSP|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4618.2211|4023.1377|4294.3038|3825.0774|4027.0823|4211.5067|3966.1725|4092.8075|4323.9423|4354.7216|5062.625|4912.7855|5561.489|5190.9524|5548.3676|6661.8704|6304.3225|5964.1416|6256.5582|6493.0094|7150.1453|6898.5918|7569.0719|8022.6737|8411.2009|7803.6221|7571.7079|7822.7625|8001.027|8363.2509|8083.109|7646.0132|8014.1529|8291.6932|8553.4985|7508.0559|7429.291|7279.3732|7363.8169|6945.0178|7093.3271|778.6677|112.569|125.0869|140.5488|420.9559|355.0419|461.3016|384.2383|271.4906|358.7357|324.9629|330.9556|231.4391|265.9385|571.04|542.0107|581.5572|507.9864|566.1972|791.5971|841.5831|1095.7999|867.9154|1056.3539|1167.0482|1260.8458|1464.2082|1966.6058|1754.0714|1950.3264|1399.5187|1623.2632|1572.7434|1911.8671|2083.4643|1742.5942|1740.6452|1561.3712|1573.3313|1706.0006|1895.1935|1810.6995|2347.3529|1876.9539|2387.2182|3248.4853|2723.1733|2748.7254|2962.474|3074.2769|3201.0114|5361.3947|5127.8015|5261.4843|5358.6244|4668.1235|4763.5959|4598.4857|4209.2396|4212.0951|4022.2794|4121.2785|3725.6202|3622.0675|3561.6937|3429.8675|3353.3071|3386.5641|3369.1182|3541.8383|
2025-12-17 05:02:37|russ2000_0502|HSC|enterprise_value|0||||||||543.126|605.0735|647.5252|636.0743|749.8387|839.722|884.4925|790.5928|811.0996|1009.5503|1042.225|1147.6273|868.1386|1091.188|1034.485|956.3939|919.1088|861.3|793.268|840.5109|808.0805|855.1278|768.7055|589.378|841.998|822.952|802.0475|898.5156|882.021|1027.537|1081.1249|867.697|1041.8725|1142.787|927.6857|1430.2784|1376.3111|1519.2908|1429.376|1430.572|1351.7394|1430.388|1654.8585|1649.1284|1668.0726|1895.0475|1938.643|1815.251|1906.5685|2035.2792|2203.944|2413.0926|2029.64|2168.1849|2343.8184|1637.5562|1608.0844|1425.0769|1706.028|1559.8849|1676.086|1599.0168|1811.191|1680.9338|1763.0336|1777.2914|1857.3482|1881.6451|2066.1592|2276.7673|2189.6675|1713.9845|1862.3395|1797.4491|2052.6686|2137.8318|2324.0888|2429.729|2492.6198|2406.5175|2841.0799|3024.079|2799.3474|3235.0388|3709.7428|4365.3496|4193.9643|4206.5622|4159.3841|5001.8768|5601.3302|6218.1988|6370.3068|5743.7269|5649.1482|4156.7041|3177.0732|2740.5217|3230.2142|3743.5631|3516.7804|3516.6356|2794.2372|2858.6643|3077.3043|3701.4064|3523.1076|2421.3763|2487.3478|2772.4604|2547.6847|2559.6128|2817.5361|2983.5598|2893.2653|3021.1683|3021.8216|2713.8215|2978.4911|2518.4534|2376.7876|2280.7239|2243.1728|1571.0597|1491.5549|1294.9205|1381.3277|1433.8838|1720.883|1673.986|1915.8538|2288.1176|2069.7042|2271.751|2424.7023|2929.5042|2162.8457|2233.1651|3473.7946|2266.3572|2579.2565|1327.8219|2281.0343|2312.8511||||||||||||||||||||||
2025-12-17 05:02:39|russ2000_0503|CBM|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:40|russ2000_0504|STAG|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.5486|396.3555|486.8258|555.4134|639.3242|685.8222|826.0472|1016.0165|1438.9218|1372.2912|1514.2296|1665.8561|1813.587|2005.7704|2016.4338|2433.3296|2443.2628|2291.491|2176.7626|2307.5956|2499.1835|2732.1477|2949.8809|3045.0754|3245.4622|3655.1413|3882.3349|3940.325|3707.3457|4036.5518|4122.9337|4145.3537|4952.935|5325.8577|5300.5115|6318.9275|5019.5322|6030.3851|6225.6735|6337.2546|7269.531|7782.9396|8423.3846|10855.5976|9537.5891|8095.517|7953.3087|8520.1597|8533.9744|8928.5464|8678.3685|9821.5012|9662.8777|9176.6573|10044.6421|9156.2255|9773.5762|9993.0015|9809.1229|10233.2398|
2025-12-17 05:02:43|russ2000_0505|MTZ|enterprise_value|0|||||99.8368|106.5492|109.9291|111.607|131.7433|92.7753|87.7418|82.7193|81.0408|135.7496|149.621|128.6952|164.5723|169.2572|181.2186|226.0626|294.8246|352.2456|269.6611|450.9224|513.7128|457.91|446.109|365.8752|321.0387|291.7405|192.5943|206.7559|221.1195|146.42|92.8805|86.5536|86.5536|58.9191|41.846|70.5319|73.4716|57.3768|85.1972|121.2345|220.3386|227.816|224.2418|286.7377|307.3388|342.5613|303.9161|390.0934|348.9132|774.7364|1003.6297|1512.4593|1231.4569|1961.3325|1957.3988|1094.7258|1118.594|802.3943|732.506|953.5619|907.0332|992.3444|1110.8549|1490.2093|2574.8188|1955.9896|1609.0594|1199.9247|821.8485|924.4679|605.5667|537.6722|544.4648|556.4734|352.0294|344.3355|270.4388|475.08|737.0079|898.978|553.5594|455.3054|448.454|696.4269|577.7738|606.1234|711.6592|704.3808|1029.5984|893.1508|738.4121|809.9467|762.1814|1055.122|939.5065|731.2941|561.8033|829.806|1095.5092|837.5597|1142.4729|1111.073|1135.1119|1166.5787|1287.362|1129.3237|1140.5353|1372.5987|1875.7698|1681.5796|1867.2588|1837.719|2022.7154|1721.1704|2025.5823|2299.397|2868.5953|3040.9427|3213.7373|3266.0957|4093.004|3205.0946|3663.8968|2943.5539|2676.6742|2826.6744|2457.6631|2535.5418|2679.0637|2960.2821|3471.1148|4254.0564|4224.5811|4622.2443|5259.2381|5289.6213|5076.9925|5777.8187|5159.018|4674.6241|5047.485|5474.7459|6470.0957|6464.8666|3815.9224|4920.0138|4605.9301|6351.1387|7797.9043|8660.7006|8187.2292|8188.917|8552.6529|7566.4761|7700.1195|9112.4888|10627.3091|12016.8706|9315.8252|8971.9582|10391.9619|11597.0443|12441.7468|13391.4026|11419.065|15273.9614|19396.3215|19991.9823|
2025-12-17 05:02:46|russ2000_0506|BABY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:47|russ2000_0507|LEAF|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.3667|668.0473|344.6395|161.1772|142.0984|153.8724|270.7276|286.1487|218.3985|194.1993|104.5561|178.6008|141.4985|106.3349|104.8288|108.6155|76.8206|70.797|84.1639|42.5326|73.2641|64.101|76.6763|56.7141|79.722|102.1324|120.3477|115.4241|174.327|143.5593|218.332|209.5557|140.8461|175.7925|161.3123|101.4153|91.026|22.0636|81.647|120.4988||||||||||||||||||||||
2025-12-17 05:02:48|russ2000_0508|HIBB|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.7058|162.9279|162.683|138.3261|150.9122|102.0068|116.5598|111.4124|146.4496|176.7577|189.171|180.6401|214.0215|165.3679|202.3257|239.3344|266.1537|232.5368|253.7653|239.6362|299.0257|346.2429|441.6143|551.8137|586.0892|424.9067|550.5073|636.4587|848.9703|750.3492|976.4216|1098.3518|793.5888|841.3208|983.2339|854.8979|781.465|815.5649|615.7804|421.8218|667.1075|690.1763|448.6221|506.3694|480.7376|506.6067|616.6813|687.35|672.9996|649.8685|1000.0538|905.783|972.7161|863.2164|1176.0728|1401.3114|1422.2159|1498.3689|1304.4329|1365.7033|1327.9667|1322.1798|1678.4723|1399.4325|1276.867|992.7322|1151.8033|1175.4947|1022.5964|810.1918|656.5929|790.2152|676.7123|843.2875|785.6781|573.543|347.7806|217.3371|355.8998|340.5703|333.1885|266.378|164.2114|312.4704|249.7673|266.6894|405.9372|67.7928|293.4553|439.1374||||||||||||||||||||||
2025-12-17 05:02:50|russ2000_0511|CALM|enterprise_value|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.9152|127.324|134.6777|126.5264|129.0249|101.47|99.3975|105.963|93.2424|92.8051|115.6411|108.2638|163.755|157.4495|163.339|178.1968|167.3509|171.0215|42.139|167.9975|159.7624|162.7168|164.9534|161.6818|175.0245|179.3304|175.5321|318.7991|525.6567|351.3274|283.9203|339.8179|249.1158|179.8196|177.1562|182.1831|235.2218|229.1714|228.7271|276.9439|435.0496|389.3775|485.0853|617.4566|818.8085|794.1426|1065.8272|650.0608|658.0531|598.9664|742.2251|702.232|771.2974|692.9024|658.2224|680.4461|621.1717|562.3084|683.1684|661.2102|772.5715|723.8661|778.7435|924.4278|914.8316|966.3289|1028.0752|1211.4585|1161.0501|1539.878|1738.4228|1823.17|1630.2506|2412.7268|2300.5663|2379.8949|1966.6072|1866.1534|1877.909|1659.1837|1678.6192|1795.1878|1615.1014|2183.1355|1795.1397|2026.1568|2038.4328|1973.5172|1847.169|1592.0583|1660.1174|1855.7085|1567.9113|2011.404|1771.2639|1729.464|1740.7137|1588.5772|1678.4883|1760.0547|2005.3317|2119.897|2489.3318|2506.2036|2136.2708|1743.8832|1706.1997|1705.8816|2241.3292|2235.8351|2717.1157|3948.4721|3562.2692|3372.7874|3893.6688|2818.4545||
2025-12-17 05:02:53|russ2000_0512|PIR|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:02:54|russ2000_0514|VECO|enterprise_value|0||||||||||||||||||||||||||||||||||||||||||||||||47.7985|64.8097|90.9875|150.4156|65.339|69.205|76.9288|65.1216|93.24|147.69|200.538|577.9742|177.9242|324.0645|223.735|478.1248|746.579|595.5985|421.5008|386.035|787.7167|1495.2187|1546.027|2702.7041|789.2276|1005.6414|864.3843|522.6695|876.6686|904.1352|655.8807|358.3408|369.6695|528.8334|514.1552|598.9659|835.3398|960.1578|830.0724|730.3549|740.4326|566.1888|629.5988|593.1509|636.3836|775.3577|769.2984|711.9267|660.3737|665.264|677.2601|655.1122|600.8892|565.8581|616.0966|506.136|223.5332|192.4708|378.601|713.7544|1100.8822|1423.1791|1175.7406|1131.4762|1375.8674|1392.1813|1257.7739|524.5927|378.9125|713.8081|699.0981|886.1454|570.3652|793.0164|807.3564|802.6369|684.6569|1207.8577|907.3885|953.305|938.5711|930.1758|775.4595|472.6245|460.0679|783.282|288.657|430.4456|878.6341|821.3134|937.1995|992.5297|664.157|842.4087|675.4616|533.8592|358.7361|583.3154|616.7105|632.7085|805.1317|503.1907|714.1655|648.5394|869.8235|1060.3387|1250.8287|1118.4206|1411.9374|1478.9969|1095.2817|1089.2459|982.6349|1079.8538|1345.2|1538.519|1806.9258|1910.3294|2638.0874|1740.9344|1571.8797|1195.6713|1130.3534|1662.8097|1743.6725|
2025-12-17 05:02:58|russ2000_0515|CLW|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.6829|357.8576|552.2077|641.0265|529.5606|525.453|688.9593|691.585|1305.4516|1103.517|1244.2111|1261.3621|1274.618|1280.8033|1463.2648|1418.0076|1680.0488|1616.1839|1653.3594|1663.694|1839.7171|1844.4621|1804.7185|1983.0975|1739.1777|1617.6165|1426.6744|1409.8186|1425.6074|1668.2357|1659.5415|1732.7827|1630.8041|1433.9106|1504.315|1453.6804|1366.2006|1134.4315|1192.3027|1123.8138|1118.7761|1261.7973|1286.04|1313.2775|1319.2786|1454.6102|1458.2849|1423.1196|1372.2365|1196.8378|1289.4289|1277.2284|1160.1219|1158.5484|1163.0343|1163.0027|1124.381|1080.0163|1143.7318|1070.0227|1160.9092|1224.9161|1595.2446|1629.061|652.2371|687.8012|646.4551|596.2552|
2025-12-17 05:03:00|russ2000_0517|BEL|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-17 05:03:01|russ2000_0518|HTLD|enterprise_value|0|||||||||||||||48.1916|45.2366|56.4732|52.7279|43.9916|31.5215|41.2022|44.9366|41.2022|51.1829|64.8434|64.8434|71.0788|83.9586|82.7586|101.6191|89.4498|99.6745|138.8309|147.0566|170.6427|162.9966|244.6876|231.5933|263.68|329.8089|354.378|334.4089|281.6121|302.9472|416.2612|405.7461|412.8125|388.5341|357.5375|314.7811|354.5884|368.5253|500.0433|495.6089|489.709|556.3421|516.441|599.2832|606.8227|681.862|747.5583|558.0347|361.3033|383.4704|318.5104|314.3622|275.461|292.6647|333.4567|281.5842|333.4772|446.2238|481.4902|503.6731|586.2381|781.6613|910.3974|942.0345|746.8388|965.2153|868.1138|936.5641|1150.0025|1057.9722|867.5426|1117.2158|1175.6257|1470.46|1248.3744|1176.5357|1158.7523|1225.719|1434.5905|1341.6792|1236.8574|1175.4389|1263.3401|1238.3644|1305.8715|1293.2272|1134.2182|1399.2869|1635.3135|1338.4207|1268.2932|1274.5989|1250.5098|1353.8948|1403.7959|1257.7873|1197.1454|1265.5643|1442.2134|1298.0305|1079.398|1107.56|1143.5101|1072.7998|939.9591|892.6048|1003.3258|1042.3145|1047.0068|1487.4905|2007.6962|1902.6609|2100.8618|2430.0248|2211.7174|1664.786|1709.8467|1384.557|1558.9235|1343.5697|1499.8393|1632.126|1513.097|1556.9155|1701.7789|1883.8908|1550.429|1405.6897|1560.4431|1353.0193|1403.3954|1286.8489|1538.0577|1664.7882|1343.9141|1571.0681|1525.6605|1374.5589|1409.0191|1223.5349|1126.649|1148.2479|998.0808|899.7186|1016.2774|1668.5131|1637.0274|1612.4643|1536.4906|1478.4953|1204.2044|1199.8647|1199.3826|1059.0064|941.4056|873.2504|803.8829|888.5898|
2025-12-17 05:03:04|russ2000_0520|WDFC|enterprise_value|2||||||159.1325|134.7738|166.6275|132.9|132.1071|148.0468|159.368|183.756|172.552|196.94|296.368|208.7102|258.4702|162.504|187.0018|205.8092|214.15|217.922|221.9842|218.2078|216.4952|221.705|220.6395|209.497|178.581|181.112|198.696|225.7562|228.8455|223.9778|286.613|346.567|302.644|306.6038|348.904|346.7085|366.0612|351.902|328.5585|303.22|312.0828|313.501|307.4565|326.586|323.929|291.78|372.4075|362.4525|347.7055|389.5312|399.5248|435.461|423.4455|408.155|441.667|415.3834|317.4848|466.288|340.5842|407.716|388.684|366.8318|291.9389|306.1184|314.1726|333.6772|321.3905|322.1248|410.2462|437.6632|508.4198|511.6596|529.1458|566.5844|497.8117|485.613|554.377|642.03|593.2797|569.3377|528.6889|529.7263|605.2267|547.4518|523.1053|507.8253|543.2642|564.8183|611.6576|570.7588|550.9219|590.3153|587.1072|661.4243|530.0266|579.3088|588.6402|445.7221|414.5154|431.6849|469.5685|538.5292|484.1993|507.0136|532.4039|601.0882|616.3634|624.4093|627.293|577.7709|659.5467|702.1849|739.8832|712.5763|815.9756|826.4133|864.7221|1079.8823|1069.8103|1063.0365|1009.8547|1102.0351|1198.2169|1256.1323|1318.0849|1542.5452|1527.6703|1613.1408|1701.519|1569.2591|1595.3001|1498.9664|1560.4018|1631.4751|1780.7398|1966.3891|2449.2639|2383.7426|2445.0968|2278.3204|2563.089|2646.659|2434.6267|2637.2685|2827.2964|3535.1521|4333.387|3397.0983|3255.5061|3145.8889|2895.2684|2454.8485|2852.4064|2454.494|2492.3579|2731.9559|3060.6976|3347.4463|3655.9346|3087.6754|3442.1022|3811.7297|3163.6675|3411.1463|3020.2052|2682.2257||
2025-12-17 05:03:08|russ2000_0521|CRAY|enterprise_value|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||